{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189280,"rows_kept":189280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412958,136.88,78133.4,0.0,0.67399,3e-05,29.47601]
[1777190419380,136.88,78133.03,0.0,0.67398,3e-05,29.47631]
[1777190424415,136.88,78133.89,0.0,0.67401,3e-05,29.47561]
[1777190429452,136.88,78134.83,0.0,0.67404,3e-05,29.47485]
[1777190433481,136.88,78124.19,0.0,0.67371,3e-05,29.48055]
[1777190435496,136.88,78114.75,0.0,0.6734,3e-05,29.48817]
[1777190440534,136.88,78112.82,0.0,0.67334,3e-05,29.48973]
[1777190444950,45.0,78077.46,0.0,0.87743,6e-05,16.5945]
[1777190449955,44.78,78077.39,0.0,0.87851,6e-05,16.49146]
[1777190454960,44.59,78080.845,0.0,0.87969,5e-05,16.37974]
[1777190460674,44.38,78080.905,0.0,0.88075,5e-05,16.27737]
[1777190465971,44.22,78081.01,0.0,0.88155,5e-05,16.2002]
[1777190471752,44.06,78080.935,0.0,0.8824,5e-05,16.11778]
[1777190477794,43.91,78080.985,0.0,0.88316,5e-05,16.04377]
[1777190480815,43.84,78086.77,0.0,0.88383,5e-05,15.98034]
[1777190485850,43.74,78092.05,0.0,0.88465,5e-05,15.90109]
[1777190490885,43.64,78094.055,0.0,0.88524,5e-05,15.84345]
[1777190495920,43.56,78094.415,0.0,0.88572,5e-05,15.7954]
[1777190500955,43.48,78094.4,0.0,0.88611,5e-05,15.75659]
[1777190506010,43.41,78094.33,0.0,0.88646,5e-05,15.72175]
[1777190512017,43.34,78093.815,0.0,0.88682,5e-05,15.68653]
[1777190517022,43.28,78093.815,0.0,0.8871,5e-05,15.65827]
[1777190522027,43.23,78093.57,0.0,0.88735,5e-05,15.63397]
[1777190525030,43.2,78102.365,0.0,0.88797,5e-05,15.57442]
[1777190530035,43.16,78103.64,0.0,0.88825,5e-05,15.54615]
[1777190535041,43.12,78103.995,0.0,0.88847,5e-05,15.52483]
[1777190540046,43.09,78101.655,0.0,0.88852,5e-05,15.51941]
[1777190545051,43.06,78100.495,0.0,0.88861,5e-05,15.50965]
[1777190550056,43.03,78099.88,0.0,0.88872,5e-05,15.49865]
[1777190555061,43.01,78099.845,0.0,0.88887,5e-05,15.4828]
[1777190560066,42.98,78098.31,0.0,0.8889,5e-05,15.4793]
[1777190565071,42.97,78097.5,0.0,0.88896,5e-05,15.4733]
[1777190570076,42.95,78090.755,0.0,0.88868,5e-05,15.49922]
[1777190575081,42.93,78090.665,0.0,0.88876,5e-05,15.49166]
[1777190580086,42.92,78091.705,0.0,0.88889,5e-05,15.47914]
[1777190585091,42.91,78090.895,0.0,0.88891,5e-05,15.47704]
[1777190590096,42.9,78091.76,0.0,0.88901,5e-05,15.46699]
[1777190595101,42.89,78096.53,0.0,0.88932,5e-05,15.43735]
[1777190600106,42.88,78097.065,0.0,0.88939,5e-05,15.43031]
[1777190606112,42.87,78099.26,0.0,0.88955,5e-05,15.41456]
[1777190611117,42.86,78097.81,0.0,0.88952,5e-05,15.41574]
[1777190616122,42.86,78096.995,0.0,0.8895,5e-05,15.41737]
[1777190622127,42.85,78096.39,0.0,0.8895,5e-05,15.41793]
[1777190627132,42.85,78096.225,0.0,0.8895,5e-05,15.41707]
[1777190632137,42.85,78092.275,0.0,0.88931,5e-05,15.43621]
[1777190638143,42.85,78093.695,0.0,0.88939,5e-05,15.42762]
[1777190643148,42.84,78098.465,0.0,0.88966,5e-05,15.40217]
[1777190649039,42.87,78099.575,0.0,0.88958,5e-05,15.40974]
[1777190654073,42.93,78100.525,0.0,0.88934,5e-05,15.43487]
[1777190659164,42.98,78101.04,0.0,0.88911,5e-05,15.45711]
[1777190665151,43.02,78101.185,0.0,0.88888,5e-05,15.48071]
[1777190670175,43.05,78101.42,0.0,0.88872,5e-05,15.49603]
[1777190675180,43.08,78100.88,0.0,0.88858,5e-05,15.50933]
[1777190680194,43.1,78103.65,0.0,0.88861,5e-05,15.50696]
[1777190685199,43.12,78105.15,0.0,0.88858,5e-05,15.50967]
[1777190690206,43.14,78106.15,0.0,0.88854,5e-05,15.5137]
[1777190697213,43.14,78106.65,0.0,0.88859,5e-05,15.50923]
[1777190702218,43.14,78108.11,0.0,0.88869,5e-05,15.49985]
[1777190707223,43.13,78112.08,0.0,0.88891,5e-05,15.4787]
[1777190710226,43.14,78124.895,0.0,0.88958,5e-05,15.41416]
[1777190715230,43.15,78124.445,0.0,0.8895,5e-05,15.42154]
[1777190720235,43.16,78126.44,0.0,0.88957,5e-05,15.41564]
[1777190725240,43.16,78127.545,0.0,0.88958,5e-05,15.41407]
[1777190730245,43.17,78126.955,0.0,0.88952,5e-05,15.42064]
[1777190734249,43.17,78117.045,0.0,0.88899,5e-05,15.46986]
[1777190739254,43.17,78113.22,0.0,0.8888,5e-05,15.48778]
[1777190744259,43.17,78112.945,0.0,0.8888,5e-05,15.48783]
[1777190749264,43.16,78110.995,0.0,0.88871,5e-05,15.49675]
[1777190754269,43.16,78106.75,0.0,0.88851,5e-05,15.516]
[1777190759274,43.15,78099.38,0.0,0.88815,5e-05,15.55043]
[1777190764279,43.14,78098.74,0.0,0.88815,5e-05,15.54977]
[1777190769284,43.14,78106.645,0.0,0.8886,5e-05,15.50689]
[1777190774289,43.14,78105.155,0.0,0.88852,5e-05,15.51438]
[1777190779294,43.14,78104.395,0.0,0.88848,5e-05,15.51795]
[1777190784991,43.14,78102.235,0.0,0.88838,5e-05,15.52814]
[1777190790304,43.14,78100.985,0.0,0.88832,5e-05,15.53348]
[1777190796069,43.14,78100.14,0.0,0.88828,5e-05,15.53589]
[1777190801104,43.16,78100.615,0.0,0.88819,5e-05,15.54498]
[1777190806139,43.18,78101.45,0.0,0.88814,5e-05,15.55047]
[1777190811174,43.2,78101.17,0.0,0.88804,5e-05,15.56004]
[1777190816209,43.21,78100.7,0.0,0.88795,5e-05,15.56898]
[1777190821245,43.22,78098.535,0.0,0.88778,5e-05,15.58495]
[1777190826280,43.22,78095.325,0.0,0.88758,5e-05,15.60419]
[1777190831315,43.23,78095.03,0.0,0.88755,5e-05,15.60792]
[1777190836350,43.23,78094.445,0.0,0.8875,5e-05,15.61268]
[1777190841355,43.23,78093.61,0.0,0.88744,5e-05,15.61816]
[1777190846360,43.24,78093.815,0.0,0.88744,5e-05,15.61817]
[1777190852366,43.24,78093.89,0.0,0.88745,5e-05,15.61562]
[1777190857371,43.24,78093.67,0.0,0.88743,5e-05,15.61781]
[1777190862376,43.24,78093.025,0.0,0.88739,5e-05,15.62184]
[1777190869383,43.24,78092.795,0.0,0.88737,5e-05,15.62374]
[1777190874388,43.24,78093.21,0.0,0.88738,5e-05,15.62219]
[1777190879393,43.24,78093.585,0.0,0.8874,5e-05,15.62101]
[1777190883397,43.24,78084.305,0.0,0.8869,5e-05,15.6683]
[1777190888401,43.24,78083.645,0.0,0.88689,5e-05,15.66941]
[1777190893406,43.24,78084.045,0.0,0.88693,5e-05,15.6655]
[1777190895408,43.23,78069.855,0.0,0.88617,5e-05,15.73732]
[1777190900414,43.22,78073.29,0.0,0.88642,5e-05,15.71313]
[1777190905419,43.22,78076.56,0.0,0.88662,5e-05,15.6949]
[1777190907421,43.21,78067.625,0.0,0.88614,5e-05,15.73996]
[1777190912426,43.21,78061.495,0.0,0.88587,5e-05,15.76426]
[1777190917431,43.2,78066.43,0.0,0.88617,5e-05,15.7357]
[1777190922436,43.2,78066.685,0.0,0.88619,5e-05,15.73318]
[1777190927441,43.2,78070.745,0.0,0.88641,5e-05,15.71249]
[1777190932446,43.2,78071.22,0.0,0.88643,5e-05,15.71076]
[1777190937451,43.2,78071.785,0.0,0.88645,5e-05,15.70852]
[1777190942456,43.2,78069.055,0.0,0.8863,5e-05,15.72305]
[1777190947461,43.2,78069.925,0.0,0.88635,5e-05,15.71862]
[1777190953467,43.2,78073.025,0.0,0.88651,5e-05,15.70344]
[1777190958472,43.21,78074.425,0.0,0.88657,5e-05,15.69765]
[1777190964242,43.21,78074.265,0.0,0.88654,5e-05,15.70008]
[1777190972298,43.21,78074.11,0.0,0.88654,5e-05,15.69931]
[1777190977491,43.22,78074.05,0.0,0.88652,5e-05,15.70069]
[1777190983375,43.22,78073.2,0.0,0.88647,5e-05,15.70604]
[1777190988502,43.22,78072.675,0.0,0.88643,5e-05,15.70924]
[1777190993507,43.22,78072.265,0.0,0.88641,5e-05,15.71177]
[1777190999513,43.22,78072.78,0.0,0.88643,5e-05,15.70962]
[1777191005521,43.22,78072.71,0.0,0.88642,5e-05,15.71063]
[1777191010526,43.22,78072.735,0.0,0.88642,5e-05,15.71106]
[1777191015531,43.22,78072.27,0.0,0.88639,5e-05,15.7138]
[1777191021537,43.22,78072.28,0.0,0.88638,5e-05,15.71422]
[1777191026542,43.23,78071.52,0.0,0.88634,5e-05,15.7185]
[1777191031547,43.23,78071.06,0.0,0.88633,5e-05,15.71767]
[1777191036552,43.23,78070.94,0.0,0.88632,5e-05,15.71862]
[1777191041557,43.23,78069.905,0.0,0.88626,5e-05,15.72414]
[1777191046562,43.23,78069.695,0.0,0.88625,5e-05,15.72538]
[1777191051568,43.23,78043.615,0.0,0.8848,6e-05,15.86297]
[1777191056573,43.24,78047.96,0.0,0.885,5e-05,15.84343]
[1777191061578,43.24,78052.615,0.0,0.88523,5e-05,15.82248]
[1777191066583,43.25,78049.285,0.0,0.88501,5e-05,15.84267]
[1777191071588,43.25,78051.73,0.0,0.88512,5e-05,15.83278]
[1777191076593,43.26,78051.06,0.0,0.88506,5e-05,15.83891]
[1777191081598,43.26,78052.205,0.0,0.8851,5e-05,15.83534]
[1777191086603,43.27,78051.175,0.0,0.88502,5e-05,15.84279]
[1777191091608,43.27,78046.49,0.0,0.88477,6e-05,15.86441]
[1777191096613,43.27,78046.04,0.0,0.88475,6e-05,15.86661]
[1777191101618,43.27,78046.85,0.0,0.88479,6e-05,15.86266]
[1777191106623,43.27,78047.45,0.0,0.88482,6e-05,15.86003]
[1777191111629,43.28,78056.26,0.0,0.88528,5e-05,15.81706]
[1777191116634,43.28,78057.15,0.0,0.88528,5e-05,15.81646]
[1777191122353,43.29,78057.86,0.0,0.88528,5e-05,15.81689]
[1777191127645,43.3,78057.03,0.0,0.88521,5e-05,15.82391]
[1777191133651,43.3,78056.165,0.0,0.88513,5e-05,15.83108]
[1777191139657,43.31,78057.255,0.0,0.88517,5e-05,15.8276]
[1777191145663,43.31,78057.905,0.0,0.88518,5e-05,15.82639]
[1777191152563,43.32,78057.59,0.0,0.88516,5e-05,15.82693]
[1777191157597,43.32,78055.71,0.0,0.88505,5e-05,15.83769]
[1777191162680,43.32,78053.505,0.0,0.88493,5e-05,15.8493]
[1777191167685,43.32,78054.13,0.0,0.88496,5e-05,15.84633]
[1777191172691,43.32,78054.65,0.0,0.88498,5e-05,15.84396]
[1777191177696,43.32,78056.66,0.0,0.88509,5e-05,15.8345]
[1777191182701,43.32,78056.79,0.0,0.88508,5e-05,15.83541]
[1777191187706,43.32,78056.43,0.0,0.88506,5e-05,15.83684]
[1777191192711,43.31,78057.18,0.0,0.88519,5e-05,15.82469]
[1777191197716,43.29,78057.11,0.0,0.88525,5e-05,15.81846]
[1777191202721,43.28,78058.315,0.0,0.88537,5e-05,15.80709]
[1777191208727,43.28,78059.445,0.0,0.88547,5e-05,15.79703]
[1777191213732,43.27,78059.495,0.0,0.88552,5e-05,15.79097]
[1777191219739,43.27,78058.53,0.0,0.8855,5e-05,15.79319]
[1777191224744,43.26,78056.85,0.0,0.88543,5e-05,15.79983]
[1777191229749,43.26,78058.49,0.0,0.88553,5e-05,15.78977]
[1777191234754,43.26,78058.315,0.0,0.88553,5e-05,15.78989]
[1777191239759,43.26,78061.165,0.0,0.88569,5e-05,15.77511]
[1777191244765,43.26,78065.59,0.0,0.88592,5e-05,15.75335]
[1777191249770,43.26,78065.02,0.0,0.88587,5e-05,15.75813]
[1777191254775,43.27,78064.815,0.0,0.88584,5e-05,15.76067]
[1777191259780,43.27,78064.925,0.0,0.88583,5e-05,15.76141]
[1777191264785,43.27,78064.725,0.0,0.88581,5e-05,15.76365]
[1777191270791,43.27,78064.605,0.0,0.88579,5e-05,15.76548]
[1777191275799,43.27,78064.37,0.0,0.88579,5e-05,15.76436]
[1777191280804,43.28,78065.665,0.0,0.88584,5e-05,15.75907]
[1777191285809,43.3,78065.745,0.0,0.88573,5e-05,15.76997]
[1777191291533,43.33,78064.73,0.0,0.88554,5e-05,15.78883]
[1777191296820,43.34,78065.41,0.0,0.88548,5e-05,15.79459]
[1777191301825,43.36,78065.89,0.0,0.88543,5e-05,15.79992]
[1777191307646,43.38,78066.11,0.0,0.88536,5e-05,15.80652]
[1777191312681,43.38,78064.7,0.0,0.88524,5e-05,15.81845]
[1777191321747,43.4,78063.87,0.0,0.88513,5e-05,15.82903]
[1777191326782,43.41,78070.09,0.0,0.88542,5e-05,15.80125]
[1777191331856,43.41,78070.54,0.0,0.88543,5e-05,15.79977]
[1777191336861,43.42,78070.505,0.0,0.88539,5e-05,15.80379]
[1777191342867,43.43,78070.47,0.0,0.88535,5e-05,15.80769]
[1777191347872,43.44,78073.11,0.0,0.88546,5e-05,15.79736]
[1777191352877,43.44,78075.775,0.0,0.88556,5e-05,15.78721]
[1777191358883,43.45,78076.07,0.0,0.88554,5e-05,15.78967]
[1777191364889,43.46,78073.845,0.0,0.88539,5e-05,15.80383]
[1777191369894,43.46,78071.54,0.0,0.88525,5e-05,15.8168]
[1777191375900,43.46,78072.16,0.0,0.88528,5e-05,15.81416]
[1777191380905,43.46,78070.31,0.0,0.88518,5e-05,15.82413]
[1777191385910,43.46,78067.2,0.0,0.88501,5e-05,15.83956]
[1777191390915,43.46,78065.875,0.0,0.88496,5e-05,15.84484]
[1777191395920,43.45,78066.57,0.0,0.88503,5e-05,15.83683]
[1777191400925,43.45,78067.425,0.0,0.88508,5e-05,15.83177]
[1777191405930,43.45,78065.72,0.0,0.88499,5e-05,15.83984]
[1777191410935,43.45,78065.79,0.0,0.88501,5e-05,15.83863]
[1777191412937,43.45,78056.49,0.0,0.88451,5e-05,15.88569]
[1777191417942,43.44,78050.755,0.0,0.88425,6e-05,15.90984]
[1777191422947,43.43,78051.05,0.0,0.88431,6e-05,15.90377]
[1777191427952,43.42,78051.63,0.0,0.88438,6e-05,15.89736]
[1777191432957,43.41,78047.135,0.0,0.88417,6e-05,15.91698]
[1777191438963,43.4,78044.745,0.0,0.88409,6e-05,15.92426]
[1777191443968,43.4,78052.035,0.0,0.8845,5e-05,15.88521]
[1777191448973,43.4,78053.18,0.0,0.88457,5e-05,15.87834]
[1777191454691,43.4,78052.32,0.0,0.88455,5e-05,15.87881]
[1777191459725,43.4,78051.755,0.0,0.88453,5e-05,15.88113]
[1777191464989,43.39,78047.265,0.0,0.8843,6e-05,15.90284]
[1777191470000,43.39,78044.19,0.0,0.88415,6e-05,15.91657]
[1777191475005,43.38,78044.555,0.0,0.88419,6e-05,15.91235]
[1777191480011,43.38,78041.81,0.0,0.88407,6e-05,15.92424]
[1777191485909,43.37,78041.495,0.0,0.88408,6e-05,15.92311]
[1777191490943,43.37,78041.39,0.0,0.88409,6e-05,15.92171]
[1777191495979,43.37,78038.205,0.0,0.88394,6e-05,15.93566]
[1777191501032,43.36,78039.65,0.0,0.88404,6e-05,15.92638]
[1777191506037,43.36,78037.295,0.0,0.88393,6e-05,15.93661]
[1777191511044,43.36,78036.825,0.0,0.88389,6e-05,15.93899]
[1777191516049,43.4,78036.18,0.0,0.88366,6e-05,15.96151]
[1777191521054,43.44,78035.955,0.0,0.88346,6e-05,15.9804]
[1777191526059,43.47,78036.025,0.0,0.88332,6e-05,15.99452]
[1777191531064,43.49,78038.82,0.0,0.88335,6e-05,15.99233]
[1777191536069,43.51,78039.89,0.0,0.88332,6e-05,15.99497]
[1777191541074,43.5,78041.195,0.0,0.88341,6e-05,15.98624]
[1777191546079,43.5,78046.265,0.0,0.8837,6e-05,15.9597]
[1777191551084,43.5,78046.845,0.0,0.88372,6e-05,15.95722]
[1777191556089,43.5,78046.005,0.0,0.88368,6e-05,15.96178]
[1777191561094,43.5,78043.66,0.0,0.88355,6e-05,15.97352]
[1777191566099,43.5,78041.8,0.0,0.88346,6e-05,15.98185]
[1777191573106,43.5,78042.06,0.0,0.88351,6e-05,15.97565]
[1777191578110,43.5,78041.95,0.0,0.88351,6e-05,15.97549]
[1777191583115,43.49,78041.32,0.0,0.88348,6e-05,15.978]
[1777191583686,43.49,78041.32,0.0,0.88348,6e-05,15.978]
[1777191583929,43.49,78041.32,0.0,0.88348,6e-05,15.978]
[1777191584023,43.49,78041.32,0.0,0.88349,6e-05,15.97785]
[1777191589121,43.49,78038.555,0.0,0.88335,6e-05,15.99077]
[1777191594126,43.49,78038.53,0.0,0.88336,6e-05,15.98931]
[1777191600132,43.48,78038.555,0.0,0.88338,6e-05,15.9875]
[1777191605137,43.48,78040.92,0.0,0.88352,6e-05,15.97453]
[1777191610142,43.48,78041.05,0.0,0.88353,6e-05,15.97372]
[1777191615147,43.48,78041.345,0.0,0.88355,6e-05,15.97202]
[1777191620152,43.48,78042.83,0.0,0.88363,6e-05,15.96447]
[1777191625883,43.49,78042.56,0.0,0.8836,6e-05,15.96704]
[1777191630919,43.49,78041.925,0.0,0.88356,6e-05,15.97078]
[1777191635954,43.49,78042.265,0.0,0.88359,6e-05,15.9661]
[1777191640989,43.49,78040.225,0.0,0.88348,6e-05,15.97657]
[1777191646023,43.49,78039.69,0.0,0.88346,6e-05,15.97884]
[1777191651184,43.48,78039.195,0.0,0.88344,6e-05,15.98068]
[1777191657101,43.48,78035.56,0.0,0.88326,6e-05,15.99731]
[1777191662135,43.48,78035.575,0.0,0.88328,6e-05,15.99554]
[1777191667171,43.47,78036.075,0.0,0.88332,6e-05,15.99169]
[1777191674212,43.47,78036.13,0.0,0.88334,6e-05,15.98992]
[1777191679217,43.47,78036.435,0.0,0.88336,6e-05,15.9874]
[1777191687225,43.47,78036.385,0.0,0.88337,6e-05,15.98647]
[1777191693231,43.46,78036.76,0.0,0.88344,6e-05,15.97846]
[1777191698236,43.46,78036.62,0.0,0.88346,6e-05,15.97703]
[1777191707245,43.45,78036.705,0.0,0.88349,6e-05,15.97365]
[1777191712250,43.45,78036.5,0.0,0.8835,6e-05,15.9731]
[1777191721259,43.44,78036.155,0.0,0.8835,6e-05,15.9724]
[1777191726264,43.44,78034.64,0.0,0.88343,6e-05,15.97868]
[1777191731269,43.44,78034.03,0.0,0.88342,6e-05,15.98007]
[1777191733271,43.43,78027.555,0.0,0.88307,6e-05,16.0124]
[1777191735273,43.43,78021.41,0.0,0.88276,6e-05,16.04185]
[1777191740278,43.42,78020.715,0.0,0.88278,6e-05,16.03981]
[1777191740584,43.42,78020.715,0.0,0.88278,6e-05,16.03981]
[1777191745137,43.41,78020.85,0.0,0.88282,6e-05,16.03516]
[1777191745238,43.41,78020.85,0.0,0.88283,6e-05,16.03426]
[1777191750288,43.41,78030.54,0.0,0.88334,6e-05,15.98683]
[1777191755293,43.43,78033.46,0.0,0.88343,6e-05,15.97725]
[1777191760298,43.43,78032.535,0.0,0.88338,6e-05,15.98212]
[1777191761871,43.43,78032.025,0.0,0.88335,6e-05,15.98471]
[1777191761922,43.43,78032.025,0.0,0.88335,6e-05,15.98471]
[1777191762300,43.43,78031.76,0.0,0.88334,6e-05,15.98601]
[1777191767305,43.43,78028.765,0.0,0.88319,6e-05,16.0002]
[1777191772310,43.43,78028.205,0.0,0.88317,6e-05,16.00153]
[1777191777316,43.42,78028.245,0.0,0.88319,6e-05,15.99987]
[1777191782321,43.42,78028.095,0.0,0.88319,6e-05,15.99925]
[1777191787326,43.42,78025.91,0.0,0.88309,6e-05,16.00906]
[1777191792331,43.41,78020.5,0.0,0.88283,6e-05,16.03343]
[1777191798087,43.4,78018.55,0.0,0.88276,6e-05,16.03904]
[1777191803123,43.39,78017.695,0.0,0.88276,6e-05,16.03966]
[1777191808158,43.39,78017.41,0.0,0.88277,6e-05,16.03808]
[1777191808727,43.39,78017.41,0.0,0.88277,6e-05,16.03808]
[1777191814200,43.38,78020.15,0.0,0.88297,6e-05,16.0184]
[1777191821249,43.38,78020.13,0.0,0.88299,6e-05,16.01637]
[1777191822256,43.38,78020.425,0.0,0.883,6e-05,16.01542]
[1777191823263,43.38,78032.675,0.0,0.88367,6e-05,15.95258]
[1777191828299,43.39,78035.75,0.0,0.88381,6e-05,15.93997]
[1777191833333,43.39,78036.015,0.0,0.88379,6e-05,15.94122]
[1777191836698,43.4,78036.035,0.0,0.88378,6e-05,15.94242]
[1777191843383,43.4,78036.73,0.0,0.88379,6e-05,15.94136]
[1777191848388,43.4,78033.1,0.0,0.8836,6e-05,15.95995]
[1777191853393,43.39,78032.905,0.0,0.88361,6e-05,15.95808]
[1777191858398,43.37,78033.805,0.0,0.88379,6e-05,15.94156]
[1777191863403,43.35,78034.65,0.0,0.88394,6e-05,15.92717]
[1777191868408,43.34,78035.175,0.0,0.88401,6e-05,15.91961]
[1777191873413,43.34,78035.805,0.0,0.88406,6e-05,15.91377]
[1777191878418,43.34,78035.58,0.0,0.88405,6e-05,15.91515]
[1777191883423,43.34,78035.965,0.0,0.88407,6e-05,15.91287]
[1777191888428,43.34,78036.28,0.0,0.88412,6e-05,15.90842]
[1777191893433,43.33,78036.44,0.0,0.88415,6e-05,15.90511]
[1777191898438,43.34,78036.52,0.0,0.88413,6e-05,15.90754]
[1777191902442,43.34,78050.67,0.0,0.88492,5e-05,15.83295]
[1777191904444,43.34,78056.17,0.0,0.88521,5e-05,15.80607]
[1777191909449,43.34,78056.385,0.0,0.88521,5e-05,15.80597]
[1777191914454,43.33,78055.295,0.0,0.88518,5e-05,15.80877]
[1777191919459,43.33,78055.505,0.0,0.88522,5e-05,15.80491]
[1777191927467,43.32,78055.17,0.0,0.88524,5e-05,15.80279]
[1777191932472,43.32,78054.645,0.0,0.88525,5e-05,15.79988]
[1777191937477,43.31,78054.05,0.0,0.88524,5e-05,15.80084]
[1777191942482,43.31,78053.985,0.0,0.88526,5e-05,15.79898]
[1777191947487,43.3,78053.28,0.0,0.88524,5e-05,15.80062]
[1777191952492,43.3,78049.73,0.0,0.88508,5e-05,15.81584]
[1777191957497,43.29,78050.39,0.0,0.88514,5e-05,15.80993]
[1777191963249,43.29,78051.625,0.0,0.88523,5e-05,15.80133]
[1777191971511,43.29,78054.455,0.0,0.8854,5e-05,15.78546]
[1777191977517,43.28,78055.685,0.0,0.88547,5e-05,15.77826]
[1777191983389,43.28,78056.47,0.0,0.88552,5e-05,15.77386]
[1777191989432,43.28,78056.49,0.0,0.88553,5e-05,15.77338]
[1777191994534,43.28,78056.725,0.0,0.88556,5e-05,15.76859]
[1777192000509,43.28,78056.28,0.0,0.88554,5e-05,15.77042]
[1777192005545,43.28,78055.19,0.0,0.88549,5e-05,15.77528]
[1777192008608,43.28,78055.01,0.0,0.88548,5e-05,15.77579]
[1777192008609,43.28,78055.01,0.0,0.88548,5e-05,15.77579]
[1777192017557,43.27,78054.725,0.0,0.88549,5e-05,15.77479]
[1777192022562,43.27,78053.75,0.0,0.88545,5e-05,15.77856]
[1777192027567,43.27,78052.875,0.0,0.88542,5e-05,15.78153]
[1777192032572,43.27,78052.615,0.0,0.88542,5e-05,15.78126]
[1777192037577,43.26,78053.18,0.0,0.88547,5e-05,15.77683]
[1777192043583,43.26,78054.51,0.0,0.88556,5e-05,15.76829]
[1777192048588,43.26,78056.74,0.0,0.8857,5e-05,15.7547]
[1777192054594,43.25,78059.14,0.0,0.88586,5e-05,15.73813]
[1777192059599,43.25,78059.99,0.0,0.88591,5e-05,15.73344]
[1777192064604,43.25,78058.96,0.0,0.88586,5e-05,15.7384]
[1777192070795,43.25,78058.56,0.0,0.88584,5e-05,15.74018]
[1777192076616,43.25,78063.515,0.0,0.88611,5e-05,15.71423]
[1777192082622,43.25,78063.81,0.0,0.88612,5e-05,15.71351]
[1777192087627,43.26,78069.655,0.0,0.88643,5e-05,15.68456]
[1777192092632,43.26,78071.19,0.0,0.88649,5e-05,15.67843]
[1777192097637,43.26,78073.18,0.0,0.88658,5e-05,15.67042]
[1777192102642,43.27,78074.515,0.0,0.88663,5e-05,15.66577]
[1777192107647,43.27,78074.22,0.0,0.8866,5e-05,15.66908]
[1777192113653,43.28,78078.91,0.0,0.88684,5e-05,15.64461]
[1777192118658,43.28,78079.655,0.0,0.88686,5e-05,15.64305]
[1777192123663,43.29,78080.13,0.0,0.88683,5e-05,15.64601]
[1777192128248,43.3,78080.605,0.0,0.88682,5e-05,15.64721]
[1777192128668,43.3,78080.78,0.0,0.88682,5e-05,15.64714]
[1777192134445,43.31,78081.33,0.0,0.8868,5e-05,15.64903]
[1777192137466,43.32,78086.62,0.0,0.88706,5e-05,15.6246]
[1777192142501,43.32,78087.095,0.0,0.88704,5e-05,15.6263]
[1777192147536,43.33,78082.41,0.0,0.88676,5e-05,15.65271]
[1777192152692,43.33,78081.24,0.0,0.88669,5e-05,15.65965]
[1777192157697,43.33,78080.89,0.0,0.88669,5e-05,15.66007]
[1777192163647,43.32,78080.07,0.0,0.88666,5e-05,15.66244]
[1777192168708,43.32,78077.68,0.0,0.88655,5e-05,15.67269]
[1777192173713,43.32,78076.655,0.0,0.88654,5e-05,15.67263]
[1777192178718,43.31,78078.845,0.0,0.88667,5e-05,15.65961]
[1777192183723,43.31,78078.755,0.0,0.88669,5e-05,15.65796]
[1777192188728,43.3,78078.98,0.0,0.88673,5e-05,15.6544]
[1777192197737,43.3,78079.05,0.0,0.88677,5e-05,15.65033]
[1777192202742,43.3,78078.715,0.0,0.88675,5e-05,15.65189]
[1777192207747,43.3,78078.71,0.0,0.88675,5e-05,15.65166]
[1777192208748,43.3,78073.06,0.0,0.88645,5e-05,15.68073]
[1777192209749,43.29,78066.125,0.0,0.88607,5e-05,15.71594]
[1777192214754,43.29,78062.665,0.0,0.88592,5e-05,15.73062]
[1777192217243,43.28,78061.925,0.0,0.88589,5e-05,15.73282]
[1777192217757,43.28,78060.995,0.0,0.88585,5e-05,15.73677]
[1777192222762,43.27,78055.705,0.0,0.88561,5e-05,15.75942]
[1777192227767,43.26,78052.835,0.0,0.88551,5e-05,15.76859]
[1777192232772,43.25,78056.17,0.0,0.88577,5e-05,15.74289]
[1777192233773,43.25,78063.605,0.0,0.88617,5e-05,15.7043]
[1777192238778,43.25,78069.29,0.0,0.88649,5e-05,15.67444]
[1777192243783,43.25,78070.725,0.0,0.88657,5e-05,15.66679]
[1777192249788,43.25,78070.335,0.0,0.88655,5e-05,15.66846]
[1777192254793,43.25,78069.985,0.0,0.88654,5e-05,15.66985]
[1777192259798,43.25,78070.315,0.0,0.88656,5e-05,15.66752]
[1777192264803,43.25,78070.145,0.0,0.88656,5e-05,15.66727]
[1777192269808,43.25,78071.025,0.0,0.8866,5e-05,15.66386]
[1777192274813,43.25,78069.655,0.0,0.88652,5e-05,15.67174]
[1777192279819,43.25,78069.3,0.0,0.8865,5e-05,15.67343]
[1777192284824,43.25,78073.825,0.0,0.88675,5e-05,15.64917]
[1777192289829,43.25,78074.52,0.0,0.88679,5e-05,15.64539]
[1777192294834,43.25,78075.365,0.0,0.88687,5e-05,15.63675]
[1777192299839,43.25,78082.615,0.0,0.88726,5e-05,15.59936]
[1777192305654,43.23,78087.045,0.0,0.88756,5e-05,15.57075]
[1777192310850,43.22,78088.255,0.0,0.88769,5e-05,15.55863]
[1777192315947,43.21,78088.625,0.0,0.88776,5e-05,15.55174]
[1777192316731,43.21,78088.625,0.0,0.88777,5e-05,15.55089]
[1777192321766,43.2,78088.315,0.0,0.88779,5e-05,15.54853]
[1777192326801,43.19,78089.045,0.0,0.88789,5e-05,15.53909]
[1777192331871,43.18,78089.87,0.0,0.88798,5e-05,15.5301]
[1777192337877,43.2,78091.92,0.0,0.88799,5e-05,15.52971]
[1777192343883,43.23,78096.345,0.0,0.88811,5e-05,15.51835]
[1777192345885,43.23,78101.845,0.0,0.88837,5e-05,15.49402]
[1777192350890,43.25,78104.95,0.0,0.88843,5e-05,15.48801]
[1777192355895,43.27,78104.23,0.0,0.88833,5e-05,15.49689]
[1777192360900,43.28,78104.12,0.0,0.88825,5e-05,15.50412]
[1777192365905,43.29,78103.93,0.0,0.88819,5e-05,15.51028]
[1777192370910,43.3,78103.8,0.0,0.88815,5e-05,15.51493]
[1777192375915,43.31,78105.555,0.0,0.8882,5e-05,15.5096]
[1777192380920,43.31,78104.44,0.0,0.88811,5e-05,15.51815]
[1777192385925,43.32,78104.675,0.0,0.88811,5e-05,15.51895]
[1777192390930,43.32,78104.915,0.0,0.8881,5e-05,15.51924]
[1777192395935,43.32,78104.745,0.0,0.88809,5e-05,15.52109]
[1777192400940,43.32,78104.725,0.0,0.88808,5e-05,15.52183]
[1777192405945,43.32,78104.48,0.0,0.88806,5e-05,15.52343]
[1777192410950,43.32,78104.53,0.0,0.88806,5e-05,15.52329]
[1777192415955,43.3,78103.125,0.0,0.88813,5e-05,15.51504]
[1777192420960,43.29,78103.735,0.0,0.88824,5e-05,15.5043]
[1777192425965,43.27,78103.79,0.0,0.88834,5e-05,15.49423]
[1777192430970,43.25,78103.96,0.0,0.88845,5e-05,15.4838]
[1777192435975,43.23,78103.93,0.0,0.88852,5e-05,15.47596]
[1777192436881,43.23,78103.93,0.0,0.88852,5e-05,15.47596]
[1777192441981,43.22,78103.935,0.0,0.8886,5e-05,15.468]
[1777192446986,43.22,78104.215,0.0,0.88861,5e-05,15.46744]
[1777192454994,43.21,78103.9,0.0,0.88862,5e-05,15.4663]
[1777192459999,43.23,78104.94,0.0,0.88859,5e-05,15.47002]
[1777192465004,43.25,78105.29,0.0,0.88851,5e-05,15.4776]
[1777192466005,43.25,78110.675,0.0,0.88881,5e-05,15.4489]
[1777192472013,43.24,78114.48,0.0,0.88909,5e-05,15.42026]
[1777192478020,43.23,78115.745,0.0,0.88921,5e-05,15.40882]
[1777192483899,43.22,78117.485,0.0,0.88934,5e-05,15.3965]
[1777192488933,43.22,78117.37,0.0,0.88935,5e-05,15.3948]
[1777192494036,43.21,78117.775,0.0,0.88939,5e-05,15.39084]
[1777192501020,43.21,78118.12,0.0,0.88943,5e-05,15.38696]
[1777192507049,43.21,78118.905,0.0,0.88949,5e-05,15.38161]
[1777192510052,43.21,78130.03,0.0,0.89008,5e-05,15.32464]
[1777192515057,43.21,78131.59,0.0,0.89013,5e-05,15.3202]
[1777192518285,43.22,78133.17,0.0,0.89019,5e-05,15.31406]
[1777192519061,43.22,78133.05,0.0,0.89018,5e-05,15.31527]
[1777192524066,43.22,78136.38,0.0,0.89032,5e-05,15.30143]
[1777192529071,43.23,78133.05,0.0,0.89013,5e-05,15.32072]
[1777192534076,43.23,78128.31,0.0,0.88988,5e-05,15.34261]
[1777192539081,43.23,78129.95,0.0,0.88997,5e-05,15.33438]
[1777192544086,43.23,78129.48,0.0,0.88995,5e-05,15.33665]
[1777192550092,43.23,78129.37,0.0,0.88994,5e-05,15.33702]
[1777192556098,43.23,78130.03,0.0,0.88998,5e-05,15.33374]
[1777192561103,43.23,78132.085,0.0,0.89008,5e-05,15.32367]
[1777192563105,43.23,78139.6,0.0,0.89047,5e-05,15.28604]
[1777192565107,43.23,78145.385,0.0,0.89081,5e-05,15.25352]
[1777192570112,43.22,78146.075,0.0,0.8909,5e-05,15.24399]
[1777192573115,43.21,78156.325,0.0,0.89147,5e-05,15.18918]
[1777192578120,43.21,78160.155,0.0,0.89167,5e-05,15.16973]
[1777192582124,43.21,78168.065,0.0,0.89208,5e-05,15.12987]
[1777192585983,43.21,78168.685,0.0,0.89214,5e-05,15.12399]
[1777192591132,43.2,78172.69,0.0,0.89241,5e-05,15.09557]
[1777192595136,43.2,78182.7,0.0,0.89296,5e-05,15.04274]
[1777192600141,43.21,78193.275,0.0,0.89346,5e-05,14.99403]
[1777192604204,43.21,78196.36,0.0,0.89359,5e-05,14.98136]
[1777192605146,43.21,78196.395,0.0,0.89359,5e-05,14.9812]
[1777192610151,43.21,78193.535,0.0,0.89344,5e-05,14.99525]
[1777192615158,43.21,78190.18,0.0,0.89327,5e-05,15.01219]
[1777192620163,43.21,78190.5,0.0,0.89329,5e-05,15.0101]
[1777192625168,43.21,78196.47,0.0,0.89359,5e-05,14.98116]
[1777192630941,43.22,78197.11,0.0,0.89359,5e-05,14.98075]
[1777192635976,43.22,78196.91,0.0,0.89356,5e-05,14.98359]
[1777192641010,43.22,78195.94,0.0,0.8935,5e-05,14.98957]
[1777192646046,43.22,78194.03,0.0,0.8934,5e-05,14.99977]
[1777192651081,43.22,78191.34,0.0,0.89329,5e-05,15.00954]
[1777192656116,43.22,78191.47,0.0,0.8933,5e-05,15.00797]
[1777192661151,43.22,78191.975,0.0,0.89333,5e-05,15.00477]
[1777192666186,43.22,78192.18,0.0,0.89335,5e-05,15.00313]
[1777192671213,43.22,78189.305,0.0,0.89321,5e-05,15.01702]
[1777192676218,43.21,78185.83,0.0,0.89305,5e-05,15.03245]
[1777192681224,43.21,78184.435,0.0,0.893,5e-05,15.03712]
[1777192686228,43.2,78182.14,0.0,0.89291,5e-05,15.04568]
[1777192691233,43.19,78172.295,0.0,0.89243,5e-05,15.09225]
[1777192692234,43.19,78165.91,0.0,0.89211,5e-05,15.12326]
[1777192697239,43.18,78163.545,0.0,0.89207,5e-05,15.12728]
[1777192702244,43.16,78162.835,0.0,0.8921,5e-05,15.12381]
[1777192705250,43.15,78162.065,0.0,0.8921,5e-05,15.12384]
[1777192707249,43.15,78161.955,0.0,0.89212,5e-05,15.12199]
[1777192712254,43.14,78159.6,0.0,0.89207,5e-05,15.12499]
[1777192717259,43.13,78160.29,0.0,0.89216,5e-05,15.11658]
[1777192722264,43.12,78153.99,0.0,0.89187,5e-05,15.14418]
[1777192727269,43.11,78152.235,0.0,0.89184,5e-05,15.14727]
[1777192732274,43.1,78152.65,0.0,0.89191,5e-05,15.1402]
[1777192737279,43.09,78152.92,0.0,0.89196,5e-05,15.1347]
[1777192742284,43.08,78151.335,0.0,0.89192,5e-05,15.13912]
[1777192747289,43.08,78150.395,0.0,0.8919,5e-05,15.14042]
[1777192752294,43.07,78146.625,0.0,0.89174,5e-05,15.15579]
[1777192758300,43.06,78147.25,0.0,0.89182,5e-05,15.14791]
[1777192761598,43.06,78146.02,0.0,0.89178,5e-05,15.15213]
[1777192767309,43.05,78143.085,0.0,0.89166,5e-05,15.16287]
[1777192772321,43.04,78142.465,0.0,0.89169,5e-05,15.159]
[1777192778328,43.03,78143.65,0.0,0.89179,5e-05,15.14941]
[1777192783333,43.03,78144.23,0.0,0.89184,5e-05,15.14439]
[1777192788338,43.03,78144.31,0.0,0.89186,5e-05,15.14222]
[1777192794344,43.02,78145.13,0.0,0.89192,5e-05,15.13621]
[1777192799349,43.02,78145.465,0.0,0.89195,5e-05,15.13341]
[1777192804158,43.02,78152.78,0.0,0.89233,5e-05,15.09633]
[1777192809194,43.03,78154.32,0.0,0.89239,5e-05,15.09026]
[1777192814229,43.03,78154.745,0.0,0.8924,5e-05,15.08972]
[1777192819264,43.03,78154.625,0.0,0.89238,5e-05,15.0915]
[1777192824303,43.03,78154.48,0.0,0.89237,5e-05,15.09304]
[1777192829338,43.03,78154.33,0.0,0.89235,5e-05,15.0943]
[1777192834373,43.03,78154.315,0.0,0.89237,5e-05,15.09145]
[1777192840390,43.03,78153.65,0.0,0.89233,5e-05,15.09493]
[1777192845395,43.04,78140.875,0.0,0.89162,5e-05,15.16464]
[1777192849399,43.05,78135.42,0.0,0.89129,5e-05,15.19629]
[1777192851401,43.05,78128.82,0.0,0.89093,5e-05,15.231]
[1777192853403,43.05,78117.825,0.0,0.89035,5e-05,15.28707]
[1777192859192,43.04,78114.495,0.0,0.8902,5e-05,15.30115]
[1777192859253,43.04,78114.495,0.0,0.89022,5e-05,15.29959]
[1777192864415,43.03,78110.045,0.0,0.89002,5e-05,15.31855]
[1777192869420,43.02,78108.385,0.0,0.88998,5e-05,15.32244]
[1777192873424,43.02,78115.49,0.0,0.89036,5e-05,15.28552]
[1777192878429,43.04,78118.96,0.0,0.89046,5e-05,15.27651]
[1777192883434,43.05,78119.405,0.0,0.89041,5e-05,15.28176]
[1777192888439,43.07,78121.48,0.0,0.89045,5e-05,15.27798]
[1777192889440,43.07,78112.91,0.0,0.88999,5e-05,15.32275]
[1777192894445,43.07,78108.895,0.0,0.88978,5e-05,15.34161]
[1777192899450,43.07,78108.89,0.0,0.88977,5e-05,15.34256]
[1777192904456,43.07,78107.835,0.0,0.88971,5e-05,15.34829]
[1777192909461,43.07,78107.7,0.0,0.8897,5e-05,15.34903]
[1777192914466,43.07,78107.68,0.0,0.8897,5e-05,15.34904]
[1777192916468,43.07,78095.755,0.0,0.88907,5e-05,15.40969]
[1777192917469,43.07,78074.425,0.0,0.88794,5e-05,15.51753]
[1777192922474,43.05,78077.335,0.0,0.8882,5e-05,15.492]
[1777192927479,43.03,78076.355,0.0,0.88824,5e-05,15.48835]
[1777192932484,43.02,78077.15,0.0,0.88835,5e-05,15.47686]
[1777192937489,43.0,78077.03,0.0,0.88841,5e-05,15.47152]
[1777192941493,42.99,78059.62,0.0,0.88751,5e-05,15.55656]
[1777192942494,42.99,78053.305,0.0,0.88719,5e-05,15.58669]
[1777192944741,42.98,78053.71,0.0,0.88727,5e-05,15.57957]
[1777192944877,42.98,78053.71,0.0,0.88727,5e-05,15.57957]
[1777192945497,42.97,78053.81,0.0,0.8873,5e-05,15.57669]
[1777192949501,42.97,78048.3,0.0,0.88702,5e-05,15.60302]
[1777192950502,42.97,78041.395,0.0,0.88665,5e-05,15.6382]
[1777192952507,42.96,78032.215,0.0,0.88619,6e-05,15.68037]
[1777192956510,42.96,78038.76,0.0,0.88658,5e-05,15.64301]
[1777192961515,42.96,78039.385,0.0,0.88662,5e-05,15.63892]
[1777192965167,42.95,78038.325,0.0,0.88657,5e-05,15.64368]
[1777192965338,42.95,78038.325,0.0,0.88657,5e-05,15.64368]
[1777192965439,42.95,78038.325,0.0,0.88658,5e-05,15.64333]
[1777192971338,42.95,78034.9,0.0,0.88641,6e-05,15.65873]
[1777192976373,42.94,78034.93,0.0,0.88644,6e-05,15.65627]
[1777192981408,42.94,78034.09,0.0,0.88642,6e-05,15.65819]
[1777192986443,42.93,78032.795,0.0,0.88637,6e-05,15.66234]
[1777192991519,42.93,78031.015,0.0,0.8863,6e-05,15.66916]
[1777192997521,42.92,78028.18,0.0,0.88619,6e-05,15.67885]
[1777193002556,42.91,78025.295,0.0,0.88607,6e-05,15.68995]
[1777193005561,42.91,78019.95,0.0,0.88581,6e-05,15.71491]
[1777193007563,42.9,78013.22,0.0,0.88547,6e-05,15.74695]
[1777193012568,42.89,78011.55,0.0,0.88547,6e-05,15.74493]
[1777193017573,42.87,78011.215,0.0,0.88552,6e-05,15.73986]
[1777193022578,42.86,78013.765,0.0,0.88572,6e-05,15.72076]
[1777193027585,42.86,78018.21,0.0,0.886,6e-05,15.69464]
[1777193030588,42.85,78026.29,0.0,0.88645,6e-05,15.65197]
[1777193035593,42.86,78030.03,0.0,0.88664,6e-05,15.63396]
[1777193040598,42.86,78030.195,0.0,0.88663,6e-05,15.63466]
[1777193045603,42.86,78030.895,0.0,0.88666,6e-05,15.63219]
[1777193050608,42.87,78036.135,0.0,0.88693,5e-05,15.6067]
[1777193055613,42.87,78036.415,0.0,0.88692,5e-05,15.60741]
[1777193060618,42.87,78036.545,0.0,0.88692,5e-05,15.6073]
[1777193065623,42.87,78036.46,0.0,0.88692,5e-05,15.60747]
[1777193070628,42.87,78036.71,0.0,0.88694,5e-05,15.60612]
[1777193073631,42.87,78029.085,0.0,0.88654,6e-05,15.64249]
[1777193078636,42.87,78031.035,0.0,0.88665,6e-05,15.63132]
[1777193083641,42.87,78031.53,0.0,0.88669,6e-05,15.62809]
[1777193088646,42.87,78031.79,0.0,0.8867,6e-05,15.62699]
[1777193093650,42.87,78031.665,0.0,0.88668,6e-05,15.62873]
[1777193098655,42.86,78031.86,0.0,0.88674,6e-05,15.62318]
[1777193104661,42.84,78031.985,0.0,0.88688,6e-05,15.60914]
[1777193110311,42.82,78030.515,0.0,0.8869,6e-05,15.60742]
[1777193115672,42.8,78028.31,0.0,0.88688,6e-05,15.60897]
[1777193121678,42.76,78026.4,0.0,0.88697,6e-05,15.59895]
[1777193126683,42.73,78025.15,0.0,0.88707,6e-05,15.58961]
[1777193132465,42.7,78024.685,0.0,0.88722,6e-05,15.57312]
[1777193137499,42.68,78024.89,0.0,0.88734,6e-05,15.56164]
[1777193142535,42.66,78023.48,0.0,0.88735,6e-05,15.56003]
[1777193147703,42.64,78023.19,0.0,0.88741,6e-05,15.55384]
[1777193154710,42.63,78021.77,0.0,0.88743,6e-05,15.55213]
[1777193159715,42.62,78021.285,0.0,0.88746,6e-05,15.54916]
[1777193165696,42.61,78021.13,0.0,0.8875,6e-05,15.54433]
[1777193170727,42.6,78020.33,0.0,0.8875,6e-05,15.54446]
[1777193175732,42.59,78019.725,0.0,0.8875,6e-05,15.54398]
[1777193180737,42.58,78019.78,0.0,0.88754,6e-05,15.54057]
[1777193185742,42.58,78019.46,0.0,0.88755,6e-05,15.53959]
[1777193190747,42.57,78014.215,0.0,0.88729,6e-05,15.56382]
[1777193195752,42.57,78013.485,0.0,0.88731,6e-05,15.56059]
[1777193200757,42.56,78012.415,0.0,0.88728,6e-05,15.56281]
[1777193205762,42.55,78009.82,0.0,0.88718,6e-05,15.57312]
[1777193211768,42.54,78007.93,0.0,0.88712,6e-05,15.57845]
[1777193216773,42.54,78008.34,0.0,0.88717,6e-05,15.57311]
[1777193221778,42.53,78008.24,0.0,0.88719,6e-05,15.57109]
[1777193226783,42.53,78009.59,0.0,0.88729,6e-05,15.56212]
[1777193227784,42.53,78016.385,0.0,0.88766,6e-05,15.52659]
[1777193229786,42.53,78024.07,0.0,0.88807,6e-05,15.48738]
[1777193234791,42.54,78026.03,0.0,0.88814,5e-05,15.48062]
[1777193239795,42.55,78028.115,0.0,0.88822,5e-05,15.47319]
[1777193244800,42.55,78028.94,0.0,0.88823,5e-05,15.47222]
[1777193249805,42.56,78025.975,0.0,0.88805,6e-05,15.49001]
[1777193254810,42.56,78024.54,0.0,0.88798,6e-05,15.49523]
[1777193259815,42.56,78019.8,0.0,0.88772,6e-05,15.51966]
[1777193264820,42.55,78016.85,0.0,0.88758,6e-05,15.53316]
[1777193270827,42.55,78015.81,0.0,0.88755,6e-05,15.53582]
[1777193275832,42.54,78016.71,0.0,0.88762,6e-05,15.5293]
[1777193280837,42.54,78018.085,0.0,0.88771,6e-05,15.52077]
[1777193285843,42.54,78020.835,0.0,0.88786,6e-05,15.50593]
[1777193290847,42.54,78020.6,0.0,0.88785,6e-05,15.50719]
[1777193299856,42.54,78021.15,0.0,0.88788,6e-05,15.504]
[1777193304861,42.54,78021.765,0.0,0.88792,6e-05,15.50074]
[1777193310867,42.54,78021.52,0.0,0.88791,6e-05,15.50195]
[1777193316750,42.54,78020.85,0.0,0.88789,6e-05,15.50189]
[1777193321786,42.54,78020.27,0.0,0.88786,6e-05,15.50446]
[1777193326821,42.54,78022.815,0.0,0.888,6e-05,15.49151]
[1777193330886,42.54,78028.16,0.0,0.88828,5e-05,15.46515]
[1777193335891,42.55,78027.2,0.0,0.88821,5e-05,15.47188]
[1777193340898,42.55,78027.145,0.0,0.88819,5e-05,15.47333]
[1777193345903,42.55,78023.66,0.0,0.888,6e-05,15.4915]
[1777193350908,42.55,78023.015,0.0,0.88797,6e-05,15.49425]
[1777193356914,42.55,78023.045,0.0,0.88798,6e-05,15.49339]
[1777193361919,42.54,78024.685,0.0,0.88808,6e-05,15.48426]
[1777193366924,42.55,78025.875,0.0,0.88814,5e-05,15.47835]
[1777193371929,42.55,78024.315,0.0,0.88807,6e-05,15.48319]
[1777193376934,42.54,78023.935,0.0,0.88806,6e-05,15.48491]
[1777193381939,42.54,78020.43,0.0,0.88787,6e-05,15.50224]
[1777193386944,42.54,78019.94,0.0,0.88786,6e-05,15.50317]
[1777193391949,42.54,78017.925,0.0,0.88777,6e-05,15.51191]
[1777193396954,42.53,78017.19,0.0,0.88775,6e-05,15.5137]
[1777193401959,42.53,78017.055,0.0,0.88776,6e-05,15.51244]
[1777193406964,42.53,78017.305,0.0,0.88779,6e-05,15.50944]
[1777193411969,42.52,78017.68,0.0,0.88783,6e-05,15.50606]
[1777193416974,42.52,78015.935,0.0,0.88775,6e-05,15.51371]
[1777193421979,42.52,78014.74,0.0,0.8877,6e-05,15.51813]
[1777193426984,42.51,78014.33,0.0,0.8877,6e-05,15.51834]
[1777193431989,42.51,78014.315,0.0,0.88773,6e-05,15.51341]
[1777193437606,42.51,78014.02,0.0,0.88773,6e-05,15.51355]
[1777193443000,42.5,78014.66,0.0,0.88778,6e-05,15.50878]
[1777193448013,42.5,78014.42,0.0,0.88778,6e-05,15.50906]
[1777193453018,42.5,78014.375,0.0,0.88779,6e-05,15.50835]
[1777193458023,42.5,78013.925,0.0,0.88775,6e-05,15.51214]
[1777193463028,42.5,78013.65,0.0,0.88775,6e-05,15.51215]
[1777193468839,42.5,78013.8,0.0,0.88777,6e-05,15.50995]
[1777193473874,42.49,78013.85,0.0,0.88778,6e-05,15.50867]
[1777193478909,42.49,78013.63,0.0,0.88778,6e-05,15.50883]
[1777193483944,42.49,78013.225,0.0,0.88777,6e-05,15.50995]
[1777193489056,42.49,78014.125,0.0,0.88782,6e-05,15.50463]
[1777193495021,42.49,78014.55,0.0,0.88787,6e-05,15.49873]
[1777193500056,42.49,78015.325,0.0,0.88791,6e-05,15.49468]
[1777193505072,42.49,78015.705,0.0,0.88793,6e-05,15.49278]
[1777193510080,42.49,78015.13,0.0,0.8879,6e-05,15.49577]
[1777193515085,42.49,78015.145,0.0,0.8879,6e-05,15.4955]
[1777193521091,42.49,78015.85,0.0,0.88794,6e-05,15.49174]
[1777193526096,42.49,78015.775,0.0,0.88794,6e-05,15.49213]
[1777193531101,42.49,78016.395,0.0,0.88797,6e-05,15.48885]
[1777193536106,42.49,78010.76,0.0,0.88767,6e-05,15.51798]
[1777193541111,42.48,78009.765,0.0,0.88764,6e-05,15.52083]
[1777193546116,42.48,78008.215,0.0,0.88757,6e-05,15.52666]
[1777193550120,42.48,78014.94,0.0,0.88796,6e-05,15.49011]
[1777193556126,42.48,78018.84,0.0,0.88817,6e-05,15.46851]
[1777193562132,42.48,78019.565,0.0,0.88819,6e-05,15.46669]
[1777193567137,42.49,78019.845,0.0,0.88819,6e-05,15.46663]
[1777193573143,42.49,78020.495,0.0,0.88821,6e-05,15.46461]
[1777193578148,42.49,78020.84,0.0,0.88822,6e-05,15.46387]
[1777193583153,42.49,78022.54,0.0,0.8883,6e-05,15.45623]
[1777193588158,42.5,78023.655,0.0,0.88835,6e-05,15.45181]
[1777193594164,42.5,78024.21,0.0,0.88836,5e-05,15.45058]
[1777193600170,42.5,78022.695,0.0,0.88827,6e-05,15.45924]
[1777193606176,42.5,78022.98,0.0,0.88828,6e-05,15.45818]
[1777193611181,42.5,78022.945,0.0,0.8883,6e-05,15.45536]
[1777193616186,42.5,78022.705,0.0,0.88828,6e-05,15.45694]
[1777193621191,42.5,78021.955,0.0,0.88824,6e-05,15.46091]
[1777193626196,42.5,78022.07,0.0,0.88825,6e-05,15.46018]
[1777193631979,42.5,78023.2,0.0,0.88831,6e-05,15.45444]
[1777193637207,42.5,78023.085,0.0,0.8883,6e-05,15.45521]
[1777193643057,42.5,78023.085,0.0,0.8883,6e-05,15.45519]
[1777193649099,42.5,78023.36,0.0,0.88831,6e-05,15.45377]
[1777193655225,42.5,78023.42,0.0,0.88832,6e-05,15.45338]
[1777193660232,42.5,78023.325,0.0,0.88831,6e-05,15.45377]
[1777193666218,42.5,78024.01,0.0,0.88835,6e-05,15.45007]
[1777193672244,42.5,78023.26,0.0,0.88833,6e-05,15.45043]
[1777193678249,42.5,78023.455,0.0,0.88835,6e-05,15.44935]
[1777193681252,42.5,78035.345,0.0,0.88899,5e-05,15.38787]
[1777193686257,42.51,78037.265,0.0,0.88905,5e-05,15.38214]
[1777193691262,42.52,78040.075,0.0,0.88916,5e-05,15.37165]
[1777193696267,42.53,78041.03,0.0,0.88917,5e-05,15.37067]
[1777193701272,42.54,78042.51,0.0,0.88922,5e-05,15.36669]
[1777193706277,42.54,78044.225,0.0,0.88927,5e-05,15.36145]
[1777193711283,42.55,78044.99,0.0,0.88928,5e-05,15.36088]
[1777193717289,42.56,78045.89,0.0,0.88929,5e-05,15.35977]
[1777193722294,42.56,78045.09,0.0,0.88923,5e-05,15.36634]
[1777193731303,42.57,78045.495,0.0,0.88924,5e-05,15.36384]
[1777193736308,42.57,78044.56,0.0,0.88917,5e-05,15.37011]
[1777193741313,42.57,78045.07,0.0,0.88919,5e-05,15.36844]
[1777193746318,42.57,78046.035,0.0,0.88923,5e-05,15.36447]
[1777193752324,42.58,78046.765,0.0,0.88926,5e-05,15.36208]
[1777193759331,42.58,78046.585,0.0,0.88924,5e-05,15.3643]
[1777193764336,42.58,78041.34,0.0,0.88896,5e-05,15.3907]
[1777193769341,42.57,78040.305,0.0,0.88892,5e-05,15.39486]
[1777193774346,42.57,78039.4,0.0,0.88888,5e-05,15.39815]
[1777193780351,42.57,78035.735,0.0,0.8887,5e-05,15.41511]
[1777193785356,42.56,78030.605,0.0,0.88845,5e-05,15.43911]
[1777193791157,42.55,78027.9,0.0,0.88838,5e-05,15.44459]
[1777193797368,42.54,78023.035,0.0,0.88817,6e-05,15.46405]
[1777193802373,42.53,78022.77,0.0,0.8882,6e-05,15.46121]
[1777193808276,42.52,78021.62,0.0,0.88818,6e-05,15.4629]
[1777193813310,42.52,78023.5,0.0,0.88831,6e-05,15.45036]
[1777193818389,42.51,78022.925,0.0,0.8883,6e-05,15.45119]
[1777193824388,42.51,78022.315,0.0,0.88829,6e-05,15.45202]
[1777193829401,42.51,78021.79,0.0,0.88828,6e-05,15.45286]
[1777193834406,42.5,78020.75,0.0,0.88824,6e-05,15.45639]
[1777193839411,42.5,78020.83,0.0,0.88826,6e-05,15.45433]
[1777193844416,42.5,78019.975,0.0,0.88823,6e-05,15.45704]
[1777193849421,42.49,78021.06,0.0,0.8883,6e-05,15.45019]
[1777193854426,42.49,78020.95,0.0,0.88832,6e-05,15.44687]
[1777193859431,42.49,78019.985,0.0,0.88828,6e-05,15.45108]
[1777193864436,42.49,78017.44,0.0,0.88816,6e-05,15.46289]
[1777193870442,42.48,78016.975,0.0,0.88815,6e-05,15.46344]
[1777193875446,42.48,78015.495,0.0,0.88808,6e-05,15.46952]
[1777193881452,42.48,78014.48,0.0,0.88805,6e-05,15.47264]
[1777193886457,42.47,78012.005,0.0,0.88794,6e-05,15.48333]
[1777193891462,42.47,78011.57,0.0,0.88794,6e-05,15.48344]
[1777193896487,42.46,78011.48,0.0,0.88795,6e-05,15.48193]
[1777193901492,42.46,78011.49,0.0,0.88797,6e-05,15.48019]
[1777193906497,42.46,78011.245,0.0,0.88797,6e-05,15.48002]
[1777193911502,42.46,78011.23,0.0,0.888,6e-05,15.47553]
[1777193914505,42.46,78017.06,0.0,0.88832,6e-05,15.44508]
[1777193919510,42.46,78020.405,0.0,0.88849,6e-05,15.4294]
[1777193924515,42.46,78023.515,0.0,0.88863,5e-05,15.41568]
[1777193929519,42.47,78026.19,0.0,0.88875,5e-05,15.4046]
[1777193934524,42.48,78030.755,0.0,0.88896,5e-05,15.38432]
[1777193939529,42.49,78031.625,0.0,0.88897,5e-05,15.38395]
[1777193944534,42.49,78029.625,0.0,0.88883,5e-05,15.39737]
[1777193949539,42.49,78027.75,0.0,0.88871,5e-05,15.4089]
[1777193954544,42.5,78025.73,0.0,0.88859,5e-05,15.42019]
[1777193960336,42.49,78024.815,0.0,0.88854,5e-05,15.42481]
[1777193965371,42.5,78025.45,0.0,0.88858,5e-05,15.42157]
[1777193970560,42.5,78026.645,0.0,0.88864,5e-05,15.41567]
[1777193975565,42.5,78027.855,0.0,0.88872,5e-05,15.40684]
[1777193981571,42.5,78029.37,0.0,0.88878,5e-05,15.40035]
[1777193987577,42.5,78028.805,0.0,0.88874,5e-05,15.40443]
[1777193993583,42.5,78029.55,0.0,0.88877,5e-05,15.40146]
[1777193999589,42.51,78030.045,0.0,0.88879,5e-05,15.39979]
[1777194002594,42.51,78019.925,0.0,0.88824,6e-05,15.45253]
[1777194007599,42.5,78015.71,0.0,0.88805,6e-05,15.47053]
[1777194012532,42.49,78015.47,0.0,0.88807,6e-05,15.46871]
[1777194017609,42.49,78013.285,0.0,0.88797,6e-05,15.47728]
[1777194021714,42.49,78012.74,0.0,0.88792,6e-05,15.48219]
[1777194021777,42.49,78012.74,0.0,0.88792,6e-05,15.48219]
[1777194021788,42.49,78012.74,0.0,0.88792,6e-05,15.48219]
[1777194022025,42.49,78012.74,0.0,0.88792,6e-05,15.48219]
[1777194022613,42.49,78012.24,0.0,0.88789,6e-05,15.48532]
[1777194027618,42.5,78011.625,0.0,0.88783,6e-05,15.49104]
[1777194030827,42.5,78011.555,0.0,0.88781,6e-05,15.49289]
[1777194031026,42.5,78011.555,0.0,0.88781,6e-05,15.49289]
[1777194036627,42.5,78011.88,0.0,0.88782,6e-05,15.49084]
[1777194041737,42.51,78011.095,0.0,0.88776,6e-05,15.4969]
[1777194046245,42.51,78011.17,0.0,0.88774,6e-05,15.4989]
[1777194046278,42.51,78011.17,0.0,0.88774,6e-05,15.4989]
[1777194046388,42.51,78011.17,0.0,0.88774,6e-05,15.4989]
[1777194046522,42.51,78011.17,0.0,0.88774,6e-05,15.4989]
[1777194046620,42.51,78011.17,0.0,0.88773,6e-05,15.49938]
[1777194052643,42.52,78009.44,0.0,0.88761,6e-05,15.51123]
[1777194057648,42.52,78009.385,0.0,0.88758,6e-05,15.51379]
[1777194063654,42.53,78009.14,0.0,0.88754,6e-05,15.51776]
[1777194066430,42.53,78009.245,0.0,0.88754,6e-05,15.51811]
[1777194066521,42.53,78009.245,0.0,0.88754,6e-05,15.51811]
[1777194071662,42.54,78009.03,0.0,0.8875,6e-05,15.52188]
[1777194076667,42.54,78008.7,0.0,0.88746,6e-05,15.52576]
[1777194081672,42.54,78008.28,0.0,0.88741,6e-05,15.5301]
[1777194084073,42.54,78008.11,0.0,0.8874,6e-05,15.53141]
[1777194084224,42.54,78008.11,0.0,0.8874,6e-05,15.53141]
[1777194084273,42.54,78008.11,0.0,0.8874,6e-05,15.53141]
[1777194084675,42.55,78008.08,0.0,0.88739,6e-05,15.5324]
[1777194089680,42.55,78008.12,0.0,0.88737,6e-05,15.53427]
[1777194094332,42.55,78007.415,0.0,0.88734,6e-05,15.53631]
[1777194094510,42.55,78007.415,0.0,0.88734,6e-05,15.53631]
[1777194094522,42.55,78007.415,0.0,0.88734,6e-05,15.53631]
[1777194094685,42.55,78007.605,0.0,0.88734,6e-05,15.53572]
[1777194099690,42.56,78007.39,0.0,0.88731,6e-05,15.53889]
[1777194104695,42.56,78007.605,0.0,0.8873,6e-05,15.53978]
[1777194110702,42.57,78007.515,0.0,0.88727,6e-05,15.54263]
[1777194114146,42.57,78002.425,0.0,0.88698,6e-05,15.57048]
[1777194114236,42.57,78002.425,0.0,0.88698,6e-05,15.57048]
[1777194114278,42.57,78002.425,0.0,0.88698,6e-05,15.57048]
[1777194114706,42.57,78002.62,0.0,0.88699,6e-05,15.56981]
[1777194119711,42.57,78002.525,0.0,0.88696,6e-05,15.57206]
[1777194121713,42.57,77997.105,0.0,0.88666,6e-05,15.60118]
[1777194123571,42.57,77996.35,0.0,0.88661,6e-05,15.60545]
[1777194123757,42.57,77996.35,0.0,0.88661,6e-05,15.60575]
[1777194123775,42.57,77996.35,0.0,0.88661,6e-05,15.60575]
[1777194124716,42.58,77995.435,0.0,0.88655,6e-05,15.61085]
[1777194129721,42.58,77997.1,0.0,0.88663,6e-05,15.60361]
[1777194134726,42.58,77997.935,0.0,0.88666,6e-05,15.60074]
[1777194139013,42.59,77997.385,0.0,0.88661,6e-05,15.60558]
[1777194139021,42.59,77997.385,0.0,0.88661,6e-05,15.60558]
[1777194139397,42.59,77997.385,0.0,0.88661,6e-05,15.60558]
[1777194139523,42.59,77997.385,0.0,0.88661,6e-05,15.60558]
[1777194139731,42.59,77997.66,0.0,0.88662,6e-05,15.60468]
[1777194144736,42.59,77998.84,0.0,0.88666,6e-05,15.60124]
[1777194145761,42.59,77998.7,0.0,0.88665,6e-05,15.60252]
[1777194145773,42.59,77998.7,0.0,0.88665,6e-05,15.60252]
[1777194152689,42.6,77997.225,0.0,0.88654,6e-05,15.61073]
[1777194157724,42.6,77996.86,0.0,0.8865,6e-05,15.61528]
[1777194160518,42.61,77995.875,0.0,0.88643,6e-05,15.62148]
[1777194160684,42.61,77995.875,0.0,0.88643,6e-05,15.62148]
[1777194160745,42.61,77995.875,0.0,0.88643,6e-05,15.62199]
[1777194160772,42.61,77995.875,0.0,0.88643,6e-05,15.62199]
[1777194166759,42.61,77993.645,0.0,0.88627,6e-05,15.63668]
[1777194171764,42.62,77993.535,0.0,0.88624,6e-05,15.63969]
[1777194174918,42.62,77992.94,0.0,0.88619,6e-05,15.64425]
[1777194175028,42.62,77992.94,0.0,0.88619,6e-05,15.64425]
[1777194175252,42.62,77992.94,0.0,0.88619,6e-05,15.64425]
[1777194175272,42.62,77992.94,0.0,0.88619,6e-05,15.64425]
[1777194175768,42.62,77993.05,0.0,0.8862,6e-05,15.64415]
[1777194180773,42.63,77992.17,0.0,0.88612,6e-05,15.65113]
[1777194185778,42.63,77991.915,0.0,0.88608,6e-05,15.65477]
[1777194190783,42.64,77991.74,0.0,0.88605,6e-05,15.65797]
[1777194192785,42.64,77983.305,0.0,0.88557,6e-05,15.70313]
[1777194194198,42.64,77981.54,0.0,0.88547,6e-05,15.71278]
[1777194194274,42.64,77981.54,0.0,0.88547,6e-05,15.71278]
[1777194199792,42.64,77980.32,0.0,0.88538,6e-05,15.72138]
[1777194202795,42.64,77990.525,0.0,0.88594,6e-05,15.66889]
[1777194203796,42.65,77998.945,0.0,0.8864,6e-05,15.62514]
[1777194205798,42.65,78006.935,0.0,0.88683,6e-05,15.58424]
[1777194207331,42.65,78007.03,0.0,0.88683,6e-05,15.58427]
[1777194207528,42.65,78007.03,0.0,0.88683,6e-05,15.58427]
[1777194207952,42.65,78006.0,0.0,0.88677,6e-05,15.59018]
[1777194208022,42.65,78006.0,0.0,0.88677,6e-05,15.59018]
[1777194208801,42.65,78005.93,0.0,0.88676,6e-05,15.59106]
[1777194213806,42.66,78005.615,0.0,0.88674,6e-05,15.59195]
[1777194217714,42.66,78006.455,0.0,0.88677,6e-05,15.58907]
[1777194217780,42.66,78006.455,0.0,0.88677,6e-05,15.58907]
[1777194222815,42.66,78004.685,0.0,0.88664,6e-05,15.60135]
[1777194227820,42.67,78004.18,0.0,0.88659,6e-05,15.60642]
[1777194232825,42.67,78003.755,0.0,0.88654,6e-05,15.61103]
[1777194237830,42.68,78003.38,0.0,0.8865,6e-05,15.61535]
[1777194242837,42.68,78002.035,0.0,0.8864,6e-05,15.62469]
[1777194244018,42.68,78002.035,0.0,0.8864,6e-05,15.62469]
[1777194244134,42.68,78002.035,0.0,0.8864,6e-05,15.62469]
[1777194244271,42.68,78002.035,0.0,0.8864,6e-05,15.62469]
[1777194244372,42.68,78002.035,0.0,0.88639,6e-05,15.62514]
[1777194249844,42.69,78000.62,0.0,0.88629,6e-05,15.63521]
[1777194253793,42.69,77996.71,0.0,0.88606,6e-05,15.65694]
[1777194254025,42.69,77996.88,0.0,0.88606,6e-05,15.65645]
[1777194254040,42.69,77996.88,0.0,0.88606,6e-05,15.65645]
[1777194254275,42.69,77996.88,0.0,0.88606,6e-05,15.65645]
[1777194254849,42.69,77996.905,0.0,0.88606,6e-05,15.65646]
[1777194259854,42.69,77992.64,0.0,0.88582,6e-05,15.67945]
[1777194260454,42.69,77992.64,0.0,0.88582,6e-05,15.67945]
[1777194260538,42.69,77992.64,0.0,0.88582,6e-05,15.67945]
[1777194265860,42.69,77991.41,0.0,0.88575,6e-05,15.68648]
[1777194270865,42.7,77992.32,0.0,0.88579,6e-05,15.68226]
[1777194275870,42.7,77992.15,0.0,0.88579,6e-05,15.68053]
[1777194278654,42.7,77991.8,0.0,0.88577,6e-05,15.68263]
[1777194278779,42.7,77991.8,0.0,0.88577,6e-05,15.68263]
[1777194279350,42.7,77991.335,0.0,0.88574,6e-05,15.6852]
[1777194279520,42.7,77991.335,0.0,0.88574,6e-05,15.6852]
[1777194279874,42.7,77991.285,0.0,0.88574,6e-05,15.68559]
[1777194281768,42.7,77992.07,0.0,0.88578,6e-05,15.68161]
[1777194286881,42.7,77991.98,0.0,0.88577,6e-05,15.68294]
[1777194289097,42.7,77991.985,0.0,0.88576,6e-05,15.68331]
[1777194289145,42.7,77991.985,0.0,0.88576,6e-05,15.68331]
[1777194289270,42.7,77991.985,0.0,0.88576,6e-05,15.68331]
[1777194290906,42.7,77991.99,0.0,0.88576,6e-05,15.68368]
[1777194295911,42.7,77992.455,0.0,0.88578,6e-05,15.68222]
[1777194299953,42.7,77993.045,0.0,0.8858,6e-05,15.67993]
[1777194300030,42.7,77993.045,0.0,0.8858,6e-05,15.67993]
[1777194300107,42.7,77993.045,0.0,0.8858,6e-05,15.67993]
[1777194300280,42.7,77993.045,0.0,0.8858,6e-05,15.67993]
[1777194300916,42.7,77992.755,0.0,0.88578,6e-05,15.68165]
[1777194305921,42.71,77993.16,0.0,0.8858,6e-05,15.68053]
[1777194310926,42.71,77996.53,0.0,0.88597,6e-05,15.66387]
[1777194311103,42.71,77996.53,0.0,0.88597,6e-05,15.66387]
[1777194311275,42.71,77996.53,0.0,0.88597,6e-05,15.66387]
[1777194316932,42.71,77999.51,0.0,0.88612,6e-05,15.64963]
[1777194319059,42.71,78001.13,0.0,0.88621,6e-05,15.64153]
[1777194319276,42.71,78001.13,0.0,0.88621,6e-05,15.64153]
[1777194319323,42.71,78001.13,0.0,0.88621,6e-05,15.64153]
[1777194319526,42.71,78001.13,0.0,0.88621,6e-05,15.64153]
[1777194319864,42.71,78001.13,0.0,0.88621,6e-05,15.64178]
[1777194320936,42.71,78007.73,0.0,0.88657,6e-05,15.60744]
[1777194325941,42.72,78008.385,0.0,0.88658,6e-05,15.60714]
[1777194328344,42.72,78008.385,0.0,0.88656,6e-05,15.60859]
[1777194328524,42.72,78008.385,0.0,0.88656,6e-05,15.60859]
[1777194333949,42.73,78007.775,0.0,0.88653,6e-05,15.61018]
[1777194340956,42.73,78008.15,0.0,0.88654,6e-05,15.60957]
[1777194343502,42.73,78007.48,0.0,0.8865,6e-05,15.61346]
[1777194343535,42.73,78007.48,0.0,0.8865,6e-05,15.61346]
[1777194343983,42.73,78007.48,0.0,0.8865,6e-05,15.61346]
[1777194344025,42.73,78007.48,0.0,0.8865,6e-05,15.61346]
[1777194344960,42.73,78007.365,0.0,0.88649,6e-05,15.61444]
[1777194349965,42.73,78007.535,0.0,0.88648,6e-05,15.61463]
[1777194356972,42.73,78007.18,0.0,0.88645,6e-05,15.61804]
[1777194359613,42.74,78007.105,0.0,0.88644,6e-05,15.61887]
[1777194359780,42.74,78007.105,0.0,0.88644,6e-05,15.61887]
[1777194361977,42.74,77999.485,0.0,0.88601,6e-05,15.65945]
[1777194362384,42.74,77999.485,0.0,0.88601,6e-05,15.65945]
[1777194362524,42.74,77999.485,0.0,0.88601,6e-05,15.65945]
[1777194363309,42.74,77997.425,0.0,0.88589,6e-05,15.67043]
[1777194363525,42.74,77997.425,0.0,0.88589,6e-05,15.67043]
[1777194363979,42.74,77999.085,0.0,0.88598,6e-05,15.66192]
[1777194370986,42.74,77999.715,0.0,0.88601,6e-05,15.65995]
[1777194374367,42.74,77999.715,0.0,0.88601,6e-05,15.65995]
[1777194374529,42.74,77999.715,0.0,0.88601,6e-05,15.65995]
[1777194380996,42.74,77999.875,0.0,0.88599,6e-05,15.66102]
[1777194386001,42.75,77999.445,0.0,0.88596,6e-05,15.66422]
[1777194390889,42.75,77999.215,0.0,0.88594,6e-05,15.66616]
[1777194391023,42.75,77999.215,0.0,0.88594,6e-05,15.66634]
[1777194391613,42.75,77999.215,0.0,0.88594,6e-05,15.66634]
[1777194391773,42.75,77999.215,0.0,0.88594,6e-05,15.66634]
[1777194392007,42.75,77998.555,0.0,0.88592,6e-05,15.66667]
[1777194395010,42.75,77993.615,0.0,0.88564,6e-05,15.69305]
[1777194400015,42.75,77992.715,0.0,0.88558,6e-05,15.69844]
[1777194402741,42.75,77992.81,0.0,0.88559,6e-05,15.69821]
[1777194402774,42.75,77992.81,0.0,0.88559,6e-05,15.69821]
[1777194406753,42.75,77990.595,0.0,0.88546,6e-05,15.71032]
[1777194406772,42.75,77990.595,0.0,0.88546,6e-05,15.71032]
[1777194407022,42.75,77990.365,0.0,0.88544,6e-05,15.71164]
[1777194413031,42.75,77989.875,0.0,0.88541,6e-05,15.71486]
[1777194416366,42.75,77990.27,0.0,0.88543,6e-05,15.7129]
[1777194416522,42.75,77990.27,0.0,0.88543,6e-05,15.7129]
[1777194422040,42.76,77989.125,0.0,0.88536,6e-05,15.71978]
[1777194423041,42.76,77983.07,0.0,0.88502,6e-05,15.7516]
[1777194423308,42.76,77983.07,0.0,0.88502,6e-05,15.7516]
[1777194423528,42.76,77983.07,0.0,0.88502,6e-05,15.7516]
[1777194424034,42.76,77983.07,0.0,0.88502,6e-05,15.7516]
[1777194424042,42.76,77980.305,0.0,0.88486,6e-05,15.76614]
[1777194424275,42.76,77980.305,0.0,0.88486,6e-05,15.76614]
[1777194431050,42.76,77981.225,0.0,0.88491,6e-05,15.76158]
[1777194431974,42.76,77981.225,0.0,0.88491,6e-05,15.76158]
[1777194432024,42.76,77981.225,0.0,0.88491,6e-05,15.76158]
[1777194437056,42.76,77981.725,0.0,0.88494,6e-05,15.75919]
[1777194439599,42.76,77981.99,0.0,0.88495,6e-05,15.75789]
[1777194439775,42.76,77981.99,0.0,0.88495,6e-05,15.75789]
[1777194439827,42.76,77981.99,0.0,0.88495,6e-05,15.75789]
[1777194440032,42.76,77981.99,0.0,0.88495,6e-05,15.75789]
[1777194440058,42.76,77982.055,0.0,0.88495,6e-05,15.75759]
[1777194442060,42.76,77988.245,0.0,0.8853,6e-05,15.72522]
[1777194443327,42.76,77989.365,0.0,0.88536,6e-05,15.71941]
[1777194443530,42.76,77989.365,0.0,0.88536,6e-05,15.71941]
[1777194446631,42.76,77994.07,0.0,0.88562,6e-05,15.69499]
[1777194446773,42.76,77994.07,0.0,0.88562,6e-05,15.69499]
[1777194447065,42.76,77995.15,0.0,0.88568,6e-05,15.68944]
[1777194451454,42.76,77995.995,0.0,0.88574,6e-05,15.68215]
[1777194451522,42.76,77995.995,0.0,0.88574,6e-05,15.68215]
[1777194458076,42.76,77995.35,0.0,0.88569,6e-05,15.68704]
[1777194463868,42.76,77995.61,0.0,0.8857,6e-05,15.68641]
[1777194464207,42.76,77995.61,0.0,0.8857,6e-05,15.68641]
[1777194464272,42.76,77995.61,0.0,0.8857,6e-05,15.68641]
[1777194464846,42.76,77995.61,0.0,0.8857,6e-05,15.68641]
[1777194465024,42.76,77995.61,0.0,0.8857,6e-05,15.68641]
[1777194465083,42.76,77995.89,0.0,0.88571,6e-05,15.68524]
[1777194470088,42.76,77995.955,0.0,0.88571,6e-05,15.68563]
[1777194474566,42.77,77995.78,0.0,0.88569,6e-05,15.68713]
[1777194474768,42.77,77995.78,0.0,0.88569,6e-05,15.68713]
[1777194480098,42.77,77995.15,0.0,0.88565,6e-05,15.69125]
[1777194485614,42.77,77995.125,0.0,0.88564,6e-05,15.6918]
[1777194485772,42.77,77995.125,0.0,0.88564,6e-05,15.6918]
[1777194486021,42.77,77995.125,0.0,0.88564,6e-05,15.6922]
[1777194486867,42.77,77995.125,0.0,0.88564,6e-05,15.6922]
[1777194487023,42.77,77995.125,0.0,0.88564,6e-05,15.6922]
[1777194492063,42.77,77996.205,0.0,0.88569,6e-05,15.6874]
[1777194494856,42.77,77995.085,0.0,0.88562,6e-05,15.69354]
[1777194495027,42.77,77995.085,0.0,0.88562,6e-05,15.69354]
[1777194496023,42.77,77995.085,0.0,0.88562,6e-05,15.69367]
[1777194496092,42.77,77995.085,0.0,0.88562,6e-05,15.69379]
[1777194496275,42.77,77995.085,0.0,0.88562,6e-05,15.69379]
[1777194499716,42.77,77992.23,0.0,0.88546,6e-05,15.70908]
[1777194499774,42.77,77992.23,0.0,0.88546,6e-05,15.70908]
[1777194502120,42.77,77986.59,0.0,0.88514,6e-05,15.73892]
[1777194507125,42.77,77985.995,0.0,0.88511,6e-05,15.74236]
[1777194508043,42.77,77985.995,0.0,0.88511,6e-05,15.74236]
[1777194508274,42.77,77985.995,0.0,0.8851,6e-05,15.74242]
[1777194509323,42.77,77986.165,0.0,0.88511,6e-05,15.74159]
[1777194509527,42.77,77986.165,0.0,0.88511,6e-05,15.74159]
[1777194510128,42.77,77986.785,0.0,0.88515,6e-05,15.73841]
[1777194515133,42.77,77982.89,0.0,0.88495,6e-05,15.75575]
[1777194520138,42.77,77982.695,0.0,0.88493,6e-05,15.75697]
[1777194520343,42.77,77982.695,0.0,0.88493,6e-05,15.75697]
[1777194520526,42.77,77982.695,0.0,0.88493,6e-05,15.75697]
[1777194526144,42.78,77981.37,0.0,0.88486,6e-05,15.76411]
[1777194531149,42.78,77979.66,0.0,0.88476,6e-05,15.77318]
[1777194532252,42.78,77979.66,0.0,0.88476,6e-05,15.77318]
[1777194532278,42.78,77979.66,0.0,0.88476,6e-05,15.77318]
[1777194532500,42.78,77979.66,0.0,0.88476,6e-05,15.7732]
[1777194535772,42.78,77978.26,0.0,0.88468,6e-05,15.78058]
[1777194541158,42.78,77976.115,0.0,0.88456,6e-05,15.79178]
[1777194546163,42.78,77974.67,0.0,0.88448,6e-05,15.79928]
[1777194549215,42.77,77974.23,0.0,0.88446,6e-05,15.80151]
[1777194549280,42.77,77974.23,0.0,0.88446,6e-05,15.80151]
[1777194550173,42.77,77974.23,0.0,0.88446,6e-05,15.80151]
[1777194550274,42.77,77974.23,0.0,0.88446,6e-05,15.80151]
[1777194551168,42.77,77974.23,0.0,0.88446,6e-05,15.80146]
[1777194556173,42.77,77972.445,0.0,0.88436,6e-05,15.81067]
[1777194556597,42.77,77972.445,0.0,0.88436,6e-05,15.81067]
[1777194556782,42.77,77972.445,0.0,0.88436,6e-05,15.81067]
[1777194557174,42.77,77972.06,0.0,0.88434,6e-05,15.81265]
[1777194557515,42.77,77972.06,0.0,0.88434,6e-05,15.81265]
[1777194557771,42.77,77972.06,0.0,0.88434,6e-05,15.81265]
[1777194563180,42.77,77968.505,0.0,0.88414,6e-05,15.83094]
[1777194566010,42.77,77967.305,0.0,0.88408,6e-05,15.8371]
[1777194566028,42.77,77967.305,0.0,0.88408,6e-05,15.8371]
[1777194566111,42.77,77967.305,0.0,0.88408,6e-05,15.83702]
[1777194567059,42.77,77967.305,0.0,0.88408,6e-05,15.83702]
[1777194567272,42.77,77967.305,0.0,0.88408,6e-05,15.83695]
[1777194572726,42.77,77969.57,0.0,0.88423,6e-05,15.82137]
[1777194572775,42.77,77969.57,0.0,0.88423,6e-05,15.82137]
[1777194573190,42.77,77970.145,0.0,0.88426,6e-05,15.81823]
[1777194573314,42.77,77970.145,0.0,0.88426,6e-05,15.81823]
[1777194573520,42.77,77970.145,0.0,0.88426,6e-05,15.81823]
[1777194579616,42.77,77971.78,0.0,0.88436,6e-05,15.80906]
[1777194579779,42.77,77971.78,0.0,0.88436,6e-05,15.80906]
[1777194580197,42.77,77971.805,0.0,0.88437,6e-05,15.8087]
[1777194580734,42.77,77971.805,0.0,0.88437,6e-05,15.8087]
[1777194580771,42.77,77971.805,0.0,0.88437,6e-05,15.8087]
[1777194586203,42.77,77972.855,0.0,0.88443,6e-05,15.80258]
[1777194591208,42.77,77973.11,0.0,0.88445,6e-05,15.80093]
[1777194593912,42.77,77976.21,0.0,0.88462,6e-05,15.78501]
[1777194594039,42.77,77976.21,0.0,0.88462,6e-05,15.78501]
[1777194594211,42.77,77976.995,0.0,0.88466,6e-05,15.78108]
[1777194595128,42.77,77976.995,0.0,0.88466,6e-05,15.78108]
[1777194595271,42.77,77976.9,0.0,0.88465,6e-05,15.78176]
[1777194601204,42.77,77980.02,0.0,0.88482,6e-05,15.76642]
[1777194601218,42.77,77980.665,0.0,0.88485,6e-05,15.76326]
[1777194601279,42.77,77980.665,0.0,0.88485,6e-05,15.76326]
[1777194602362,42.77,77981.135,0.0,0.88488,6e-05,15.76101]
[1777194602530,42.77,77981.135,0.0,0.88488,6e-05,15.76101]
[1777194608225,42.78,77981.22,0.0,0.88487,6e-05,15.76186]
[1777194612519,42.78,77981.67,0.0,0.88489,6e-05,15.76015]
[1777194612775,42.78,77981.67,0.0,0.88489,6e-05,15.76015]
[1777194612964,42.78,77981.67,0.0,0.88489,6e-05,15.76015]
[1777194613032,42.78,77981.67,0.0,0.88489,6e-05,15.76015]
[1777194613230,42.78,77981.645,0.0,0.88488,6e-05,15.76071]
[1777194620237,42.78,77983.08,0.0,0.88494,6e-05,15.75473]
[1777194620506,42.78,77983.08,0.0,0.88494,6e-05,15.75473]
[1777194620530,42.78,77983.08,0.0,0.88494,6e-05,15.75473]
[1777194621238,42.78,77982.83,0.0,0.88493,6e-05,15.75626]
[1777194621786,42.78,77982.83,0.0,0.88493,6e-05,15.75626]
[1777194622035,42.78,77982.83,0.0,0.88493,6e-05,15.75626]
[1777194627244,42.78,77983.22,0.0,0.88494,6e-05,15.75555]
[1777194632249,42.79,77982.99,0.0,0.88493,6e-05,15.75455]
[1777194639095,42.79,77983.91,0.0,0.88497,6e-05,15.7511]
[1777194644131,42.79,77984.03,0.0,0.88496,6e-05,15.7516]
[1777194649297,42.79,77984.9,0.0,0.885,6e-05,15.74842]
[1777194656215,42.8,77984.985,0.0,0.88499,6e-05,15.74957]
[1777194661058,42.8,77983.69,0.0,0.88491,6e-05,15.75722]
[1777194661275,42.8,77983.69,0.0,0.88491,6e-05,15.75722]
[1777194661309,42.8,77983.695,0.0,0.8849,6e-05,15.7574]
[1777194662008,42.8,77983.695,0.0,0.8849,6e-05,15.7574]
[1777194662031,42.8,77983.695,0.0,0.8849,6e-05,15.7574]
[1777194667292,42.8,77984.085,0.0,0.88491,6e-05,15.75665]
[1777194667363,42.8,77984.085,0.0,0.88491,6e-05,15.75665]
[1777194667523,42.8,77984.085,0.0,0.88491,6e-05,15.75665]
[1777194668299,42.8,77984.085,0.0,0.88491,6e-05,15.75686]
[1777194668628,42.8,77984.085,0.0,0.88491,6e-05,15.75686]
[1777194668782,42.8,77984.085,0.0,0.88491,6e-05,15.75686]
[1777194674322,42.8,77983.09,0.0,0.88484,6e-05,15.7633]
[1777194679327,42.81,77982.7,0.0,0.88481,6e-05,15.76636]
[1777194684332,42.81,77982.775,0.0,0.8848,6e-05,15.76696]
[1777194689337,42.81,77983.245,0.0,0.88482,6e-05,15.76548]
[1777194694342,42.81,77983.785,0.0,0.88486,6e-05,15.76037]
[1777194699347,42.81,77983.62,0.0,0.88484,6e-05,15.76225]
[1777194703466,42.82,77983.36,0.0,0.88482,6e-05,15.76441]
[1777194703528,42.82,77983.36,0.0,0.88482,6e-05,15.76441]
[1777194704352,42.82,77982.825,0.0,0.88478,6e-05,15.76741]
[1777194704466,42.82,77982.825,0.0,0.88478,6e-05,15.76741]
[1777194704526,42.82,77982.825,0.0,0.88478,6e-05,15.76741]
[1777194711359,42.82,77983.32,0.0,0.8848,6e-05,15.76618]
[1777194714773,42.82,77983.3,0.0,0.88479,6e-05,15.76667]
[1777194715030,42.82,77983.3,0.0,0.88479,6e-05,15.76667]
[1777194715363,42.82,77983.135,0.0,0.88478,6e-05,15.76792]
[1777194715501,42.82,77983.135,0.0,0.88478,6e-05,15.76792]
[1777194715527,42.82,77983.135,0.0,0.88478,6e-05,15.76792]
[1777194717365,42.82,77988.925,0.0,0.8851,6e-05,15.73801]
[1777194717891,42.82,77988.925,0.0,0.8851,6e-05,15.73801]
[1777194718026,42.82,77988.925,0.0,0.8851,6e-05,15.73801]
[1777194723371,42.82,77990.555,0.0,0.88517,6e-05,15.73096]
[1777194728376,42.83,77990.825,0.0,0.88518,6e-05,15.73077]
[1777194729157,42.83,77990.825,0.0,0.88518,6e-05,15.73077]
[1777194729280,42.83,77990.825,0.0,0.88518,6e-05,15.73077]
[1777194729367,42.83,77990.825,0.0,0.88517,6e-05,15.73101]
[1777194730386,42.83,77990.535,0.0,0.88516,6e-05,15.73277]
[1777194730524,42.83,77990.535,0.0,0.88516,6e-05,15.73277]
[1777194736384,42.83,77990.485,0.0,0.88514,6e-05,15.73449]
[1777194741389,42.83,77989.605,0.0,0.88508,6e-05,15.74045]
[1777194741936,42.83,77989.605,0.0,0.88508,6e-05,15.74045]
[1777194742026,42.83,77989.605,0.0,0.88508,6e-05,15.74045]
[1777194742390,42.83,77989.89,0.0,0.88509,6e-05,15.73923]
[1777194742976,42.83,77989.89,0.0,0.88509,6e-05,15.73923]
[1777194743025,42.83,77989.89,0.0,0.88509,6e-05,15.73923]
[1777194748396,42.84,77990.21,0.0,0.88509,6e-05,15.73915]
[1777194751212,42.84,77990.49,0.0,0.8851,6e-05,15.73823]
[1777194751274,42.84,77990.49,0.0,0.8851,6e-05,15.73823]
[1777194752207,42.84,77990.49,0.0,0.88512,6e-05,15.73519]
[1777194752271,42.84,77990.49,0.0,0.88512,6e-05,15.73519]
[1777194752308,42.84,77990.49,0.0,0.88511,6e-05,15.73546]
[1777194757405,42.84,77990.365,0.0,0.88509,6e-05,15.73745]
[1777194763411,42.84,77990.2,0.0,0.88507,6e-05,15.7399]
[1777194764347,42.84,77990.2,0.0,0.88507,6e-05,15.7399]
[1777194764524,42.84,77990.2,0.0,0.88507,6e-05,15.74016]
[1777194770418,42.85,77990.355,0.0,0.88506,6e-05,15.74092]
[1777194775423,42.85,77990.39,0.0,0.88505,6e-05,15.74203]
[1777194778694,42.85,77989.965,0.0,0.88502,6e-05,15.74502]
[1777194778775,42.85,77989.965,0.0,0.88502,6e-05,15.74502]
[1777194779738,42.85,77989.965,0.0,0.88502,6e-05,15.74502]
[1777194779781,42.85,77989.965,0.0,0.88502,6e-05,15.74502]
[1777194779832,42.85,77989.965,0.0,0.88501,6e-05,15.74527]
[1777194784491,42.85,77990.605,0.0,0.88504,6e-05,15.7432]
[1777194784536,42.85,77990.605,0.0,0.88504,6e-05,15.7432]
[1777194787600,42.86,77990.695,0.0,0.88503,6e-05,15.74349]
[1777194787777,42.86,77990.695,0.0,0.88503,6e-05,15.74349]
[1777194788436,42.86,77991.275,0.0,0.88506,6e-05,15.74071]
[1777194793441,42.86,77992.925,0.0,0.88514,6e-05,15.73338]
[1777194794209,42.86,77992.925,0.0,0.88514,6e-05,15.73338]
[1777194794275,42.86,77992.925,0.0,0.88514,6e-05,15.73338]
[1777194799353,42.86,77991.59,0.0,0.88505,6e-05,15.74166]
[1777194799447,42.86,77991.685,0.0,0.88506,6e-05,15.74142]
[1777194799519,42.86,77991.685,0.0,0.88506,6e-05,15.74142]
[1777194800448,42.86,77995.845,0.0,0.88528,6e-05,15.71994]
[1777194800856,42.86,77995.845,0.0,0.88528,6e-05,15.71994]
[1777194801029,42.86,77995.845,0.0,0.88528,6e-05,15.71994]
[1777194806454,42.87,77997.555,0.0,0.88536,6e-05,15.71278]
[1777194807276,42.87,77997.555,0.0,0.88536,6e-05,15.71278]
[1777194807455,42.87,77998.995,0.0,0.88544,6e-05,15.70526]
[1777194807523,42.87,77998.995,0.0,0.88544,6e-05,15.70526]
[1777194808456,42.87,77999.705,0.0,0.88548,6e-05,15.70156]
[1777194808856,42.87,77999.705,0.0,0.88548,6e-05,15.70156]
[1777194809026,42.87,77999.705,0.0,0.88548,6e-05,15.70156]
[1777194814552,42.87,77998.83,0.0,0.88545,6e-05,15.70289]
[1777194814772,42.87,77998.83,0.0,0.88545,6e-05,15.70289]
[1777194815326,42.87,77998.83,0.0,0.88545,6e-05,15.7029]
[1777194815971,42.87,77998.83,0.0,0.88545,6e-05,15.7029]
[1777194816025,42.87,77998.83,0.0,0.88545,6e-05,15.7029]
[1777194821469,42.87,77998.195,0.0,0.88542,6e-05,15.70627]
[1777194826474,42.87,77998.175,0.0,0.88541,6e-05,15.70711]
[1777194827602,42.87,77998.19,0.0,0.8854,6e-05,15.70759]
[1777194827771,42.87,77998.19,0.0,0.8854,6e-05,15.70759]
[1777194828476,42.87,77998.115,0.0,0.88539,6e-05,15.70854]
[1777194829157,42.87,77998.115,0.0,0.88539,6e-05,15.70854]
[1777194829277,42.87,77998.115,0.0,0.88539,6e-05,15.70854]
[1777194835467,42.88,77997.61,0.0,0.88532,6e-05,15.71502]
[1777194837154,42.88,77997.515,0.0,0.88531,6e-05,15.71606]
[1777194837276,42.88,77997.515,0.0,0.88531,6e-05,15.71606]
[1777194839778,42.88,77998.865,0.0,0.88538,6e-05,15.71017]
[1777194840488,42.88,77999.65,0.0,0.88542,6e-05,15.70614]
[1777194843592,42.88,78000.365,0.0,0.88545,6e-05,15.70361]
[1777194843779,42.88,78000.365,0.0,0.88545,6e-05,15.70361]
[1777194853501,42.89,77999.3,0.0,0.88536,6e-05,15.7123]
[1777194855296,42.89,77999.205,0.0,0.88535,6e-05,15.71334]
[1777194855528,42.89,78000.355,0.0,0.8854,6e-05,15.70789]
[1777194856233,42.89,78000.355,0.0,0.8854,6e-05,15.70789]
[1777194856277,42.89,78000.355,0.0,0.8854,6e-05,15.70789]
[1777194856504,42.89,77999.39,0.0,0.88534,6e-05,15.71347]
[1777194861509,42.9,78001.08,0.0,0.88542,6e-05,15.70641]
[1777194863316,42.9,78000.99,0.0,0.88541,6e-05,15.70743]
[1777194863529,42.9,78000.975,0.0,0.8854,6e-05,15.70806]
[1777194866906,42.9,78001.33,0.0,0.88541,6e-05,15.70736]
[1777194867023,42.9,78001.33,0.0,0.88541,6e-05,15.70736]
[1777194867515,42.9,78002.215,0.0,0.88546,6e-05,15.70305]
[1777194872520,42.9,78001.145,0.0,0.8854,6e-05,15.70683]
[1777194872654,42.9,78001.145,0.0,0.8854,6e-05,15.70683]
[1777194872782,42.9,78001.145,0.0,0.8854,6e-05,15.70683]
[1777194879527,42.91,78000.695,0.0,0.88536,6e-05,15.71127]
[1777194884532,42.91,78001.905,0.0,0.88541,6e-05,15.70643]
[1777194884937,42.91,78001.905,0.0,0.88541,6e-05,15.70643]
[1777194885030,42.91,78001.905,0.0,0.88541,6e-05,15.70643]
[1777194885761,42.91,78001.11,0.0,0.88536,6e-05,15.71088]
[1777194885775,42.91,78001.11,0.0,0.88536,6e-05,15.71088]
[1777194886534,42.91,78000.92,0.0,0.88535,6e-05,15.71217]
[1777194892540,42.92,78000.875,0.0,0.88533,6e-05,15.71416]
[1777194897545,42.92,78003.79,0.0,0.88547,6e-05,15.70042]
[1777194898692,42.92,78003.79,0.0,0.88547,6e-05,15.70042]
[1777194898776,42.92,78003.79,0.0,0.88547,6e-05,15.70042]
[1777194904552,42.92,78004.9,0.0,0.88551,6e-05,15.69681]
[1777194907992,42.93,78005.2,0.0,0.88552,6e-05,15.69618]
[1777194908025,42.93,78005.2,0.0,0.88552,6e-05,15.69618]
[1777194908869,42.93,78005.92,0.0,0.88556,6e-05,15.69273]
[1777194909020,42.93,78005.92,0.0,0.88556,6e-05,15.69273]
[1777194909557,42.93,78005.82,0.0,0.88555,6e-05,15.6931]
[1777194912457,42.92,78006.725,0.0,0.88561,6e-05,15.68806]
[1777194912530,42.92,78006.725,0.0,0.88561,6e-05,15.68806]
[1777194917565,42.92,78005.33,0.0,0.88554,6e-05,15.69437]
[1777194919197,42.92,78005.465,0.0,0.88555,6e-05,15.6935]
[1777194919272,42.92,78005.465,0.0,0.88555,6e-05,15.6935]
[1777194919804,42.92,78005.57,0.0,0.88555,6e-05,15.69279]
[1777194920018,42.92,78005.57,0.0,0.88555,6e-05,15.69279]
[1777194920568,42.92,78005.185,0.0,0.88553,6e-05,15.69464]
[1777194926574,42.92,78005.085,0.0,0.88554,6e-05,15.69419]
[1777194931579,42.92,78004.515,0.0,0.88554,6e-05,15.69305]
[1777194936584,42.92,78004.335,0.0,0.88553,6e-05,15.69319]
[1777194940678,42.92,78004.98,0.0,0.88558,6e-05,15.68919]
[1777194940776,42.92,78004.98,0.0,0.88558,6e-05,15.68919]
[1777194946056,42.91,78004.525,0.0,0.88556,6e-05,15.69077]
[1777194946278,42.91,78004.525,0.0,0.88556,6e-05,15.69077]
[1777194946482,42.91,78004.525,0.0,0.88556,6e-05,15.69077]
[1777194946529,42.91,78004.525,0.0,0.88556,6e-05,15.69077]
[1777194946583,42.91,78004.525,0.0,0.88556,6e-05,15.69062]
[1777194951599,42.91,78004.98,0.0,0.88559,6e-05,15.68749]
[1777194957433,42.91,78004.7,0.0,0.88558,6e-05,15.68835]
[1777194957530,42.91,78004.7,0.0,0.88558,6e-05,15.68835]
[1777194962110,42.91,78002.025,0.0,0.88544,6e-05,15.7014]
[1777194962272,42.91,78002.025,0.0,0.88544,6e-05,15.7014]
[1777194963127,42.91,78000.725,0.0,0.88537,6e-05,15.70801]
[1777194963280,42.91,78000.725,0.0,0.88537,6e-05,15.70801]
[1777194963611,42.91,78000.62,0.0,0.88537,6e-05,15.70838]
[1777194968612,42.91,78000.085,0.0,0.88535,6e-05,15.71045]
[1777194968774,42.91,78000.63,0.0,0.88538,6e-05,15.70738]
[1777194974625,42.9,78005.925,0.0,0.88569,6e-05,15.67862]
[1777194979630,42.9,78008.455,0.0,0.88584,6e-05,15.66459]
[1777194984635,42.9,78009.715,0.0,0.88591,6e-05,15.65742]
[1777194986419,42.9,78009.72,0.0,0.88591,6e-05,15.65729]
[1777194986527,42.9,78009.72,0.0,0.88591,6e-05,15.65729]
[1777194987510,42.9,78009.72,0.0,0.88591,6e-05,15.65719]
[1777194987529,42.9,78009.72,0.0,0.88591,6e-05,15.65719]
[1777194987571,42.9,78009.72,0.0,0.88591,6e-05,15.65709]
[1777194993576,42.9,78009.685,0.0,0.88594,6e-05,15.65337]
[1777194998028,42.9,78008.82,0.0,0.88589,6e-05,15.65748]
[1777194998279,42.9,78008.82,0.0,0.88589,6e-05,15.65748]
[1777195003646,42.9,78007.03,0.0,0.8858,6e-05,15.66614]
[1777195004574,42.9,78007.03,0.0,0.8858,6e-05,15.66614]
[1777195004774,42.9,78007.03,0.0,0.8858,6e-05,15.66602]
[1777195005479,42.9,78007.03,0.0,0.8858,6e-05,15.66602]
[1777195005531,42.9,78007.03,0.0,0.8858,6e-05,15.66602]
[1777195005580,42.9,78007.03,0.0,0.8858,6e-05,15.66589]
[1777195010661,42.9,78005.715,0.0,0.88574,6e-05,15.67215]
[1777195016667,42.89,78005.475,0.0,0.88573,6e-05,15.67258]
[1777195021439,42.89,78004.65,0.0,0.88569,6e-05,15.67621]
[1777195021523,42.89,78004.65,0.0,0.88569,6e-05,15.67621]
[1777195026677,42.89,78000.685,0.0,0.88549,6e-05,15.69578]
[1777195027786,42.89,78000.475,0.0,0.88548,6e-05,15.69668]
[1777195028029,42.89,78000.475,0.0,0.88548,6e-05,15.69668]
[1777195028684,42.89,78000.475,0.0,0.88548,6e-05,15.69668]
[1777195028727,42.89,78000.36,0.0,0.88547,6e-05,15.69708]
[1777195029682,42.89,77999.675,0.0,0.88544,6e-05,15.7005]
[1777195034687,42.89,77996.55,0.0,0.88527,6e-05,15.71592]
[1777195036228,42.89,77996.89,0.0,0.88529,6e-05,15.71396]
[1777195036275,42.89,77996.89,0.0,0.88529,6e-05,15.71396]
[1777195042695,42.89,77995.78,0.0,0.88524,6e-05,15.71846]
[1777195050703,42.88,77996.195,0.0,0.88528,6e-05,15.71481]
[1777195051970,42.88,77996.2,0.0,0.8853,6e-05,15.71129]
[1777195052022,42.88,77996.2,0.0,0.8853,6e-05,15.71129]
[1777195053673,42.88,77995.72,0.0,0.88528,6e-05,15.71362]
[1777195053706,42.88,77996.55,0.0,0.88533,6e-05,15.70911]
[1777195053778,42.88,77996.55,0.0,0.88533,6e-05,15.70911]
[1777195065718,42.88,77997.39,0.0,0.88539,6e-05,15.70269]
[1777195070723,42.88,77997.475,0.0,0.88541,6e-05,15.70142]
[1777195073796,42.87,77997.69,0.0,0.88542,6e-05,15.69982]
[1777195074022,42.87,77997.69,0.0,0.88542,6e-05,15.69982]
[1777195079298,42.87,78000.65,0.0,0.8856,6e-05,15.68346]
[1777195079519,42.87,78000.65,0.0,0.8856,6e-05,15.68346]
[1777195080941,42.87,78001.825,0.0,0.88567,6e-05,15.67698]
[1777195081030,42.87,78001.825,0.0,0.88567,6e-05,15.67698]
[1777195081733,42.87,78000.975,0.0,0.88562,6e-05,15.68125]
[1777195086738,42.87,78003.565,0.0,0.88577,6e-05,15.66692]
[1777195091743,42.87,78005.955,0.0,0.88591,6e-05,15.65369]
[1777195096748,42.87,78004.98,0.0,0.88587,6e-05,15.65811]
[1777195102754,42.87,78004.5,0.0,0.88585,6e-05,15.65979]
[1777195107759,42.86,78004.31,0.0,0.88584,6e-05,15.66009]
[1777195109681,42.86,78004.375,0.0,0.88585,6e-05,15.65961]
[1777195114765,42.86,78004.1,0.0,0.88586,6e-05,15.65693]
[1777195119770,42.86,78004.06,0.0,0.88587,6e-05,15.65647]
[1777195127778,42.86,78003.105,0.0,0.88583,6e-05,15.66037]
[1777195132783,42.86,78002.015,0.0,0.88577,6e-05,15.66535]
[1777195133906,42.86,78002.015,0.0,0.88577,6e-05,15.66535]
[1777195134023,42.86,78002.015,0.0,0.88577,6e-05,15.66535]
[1777195134122,42.86,78002.015,0.0,0.88577,6e-05,15.6652]
[1777195141615,42.86,78002.015,0.0,0.88578,6e-05,15.66419]
[1777195147798,42.85,78001.895,0.0,0.88579,6e-05,15.66382]
[1777195152803,42.85,77998.655,0.0,0.88562,6e-05,15.67995]
[1777195157808,42.85,77999.27,0.0,0.88566,6e-05,15.67593]
[1777195163815,42.85,77999.42,0.0,0.88568,6e-05,15.6742]
[1777195169821,42.85,77999.585,0.0,0.88569,6e-05,15.67253]
[1777195172709,42.85,77999.605,0.0,0.88572,6e-05,15.6689]
[1777195173775,42.85,77999.605,0.0,0.88572,6e-05,15.66879]
[1777195174826,42.85,77993.31,0.0,0.88537,6e-05,15.70143]
[1777195179831,42.84,77993.62,0.0,0.88539,6e-05,15.69905]
[1777195180096,42.84,77993.62,0.0,0.88539,6e-05,15.69905]
[1777195180222,42.84,77993.62,0.0,0.88539,6e-05,15.69905]
[1777195180275,42.84,77993.62,0.0,0.88539,6e-05,15.69905]
[1777195180832,42.84,77993.42,0.0,0.88539,6e-05,15.69995]
[1777195186838,42.84,77993.625,0.0,0.88541,6e-05,15.69796]
[1777195188842,42.84,77986.815,0.0,0.88502,6e-05,15.73374]
[1777195189409,42.84,77986.815,0.0,0.88502,6e-05,15.73374]
[1777195189524,42.84,77986.815,0.0,0.88502,6e-05,15.73374]
[1777195189617,42.84,77986.815,0.0,0.88502,6e-05,15.73374]
[1777195189776,42.84,77986.815,0.0,0.88502,6e-05,15.73374]
[1777195189844,42.84,77985.735,0.0,0.88496,6e-05,15.73944]
[1777195194849,42.84,77986.245,0.0,0.88499,6e-05,15.73695]
[1777195200031,42.84,77986.82,0.0,0.88502,6e-05,15.73415]
[1777195203859,42.84,77992.58,0.0,0.88534,6e-05,15.70423]
[1777195204905,42.84,77992.42,0.0,0.88533,6e-05,15.70515]
[1777195205031,42.84,77992.42,0.0,0.88533,6e-05,15.70515]
[1777195205112,42.84,77992.42,0.0,0.88533,6e-05,15.70515]
[1777195205273,42.84,77992.42,0.0,0.88533,6e-05,15.70515]
[1777195205861,42.84,77992.75,0.0,0.88535,6e-05,15.70351]
[1777195210866,42.85,77992.88,0.0,0.88535,6e-05,15.70326]
[1777195212868,42.85,77999.74,0.0,0.88572,6e-05,15.66856]
[1777195213592,42.85,77999.74,0.0,0.88572,6e-05,15.66856]
[1777195213788,42.85,77999.74,0.0,0.88572,6e-05,15.66856]
[1777195213862,42.85,77999.74,0.0,0.88571,6e-05,15.66919]
[1777195213909,42.85,77999.74,0.0,0.88571,6e-05,15.66919]
[1777195214022,42.85,77999.74,0.0,0.88571,6e-05,15.66919]
[1777195216753,42.85,78003.375,0.0,0.88591,6e-05,15.65097]
[1777195216781,42.85,78003.375,0.0,0.88591,6e-05,15.65097]
[1777195216872,42.85,78006.925,0.0,0.8861,6e-05,15.63284]
[1777195216893,42.85,78006.925,0.0,0.8861,6e-05,15.63284]
[1777195217028,42.85,78006.925,0.0,0.8861,6e-05,15.63284]
[1777195222525,42.85,78006.68,0.0,0.88607,6e-05,15.636]
[1777195223187,42.86,78006.335,0.0,0.88605,6e-05,15.63796]
[1777195223276,42.86,78006.335,0.0,0.88605,6e-05,15.63796]
[1777195223297,42.86,78006.335,0.0,0.88605,6e-05,15.63796]
[1777195223523,42.86,78006.335,0.0,0.88605,6e-05,15.63796]
[1777195223879,42.86,78006.25,0.0,0.88604,6e-05,15.63856]
[1777195228884,42.86,78007.655,0.0,0.88611,6e-05,15.63201]
[1777195233889,42.86,78007.38,0.0,0.88611,6e-05,15.63044]
[1777195238894,42.86,78007.675,0.0,0.88613,6e-05,15.62841]
[1777195239654,42.86,78007.675,0.0,0.88613,6e-05,15.62841]
[1777195239783,42.86,78007.675,0.0,0.88613,6e-05,15.62841]
[1777195239888,42.86,78007.675,0.0,0.88613,6e-05,15.62841]
[1777195239895,42.86,78007.0,0.0,0.8861,6e-05,15.63183]
[1777195240023,42.86,78007.0,0.0,0.8861,6e-05,15.63183]
[1777195245403,42.86,78006.45,0.0,0.88607,6e-05,15.6342]
[1777195245529,42.86,78006.45,0.0,0.88607,6e-05,15.6342]
[1777195245703,42.86,78006.45,0.0,0.88607,6e-05,15.6342]
[1777195245784,42.86,78006.45,0.0,0.88607,6e-05,15.6342]
[1777195245871,42.86,78006.45,0.0,0.88607,6e-05,15.63411]
[1777195250906,42.85,78006.115,0.0,0.88606,6e-05,15.63534]
[1777195252159,42.85,78005.36,0.0,0.88602,6e-05,15.63918]
[1777195252276,42.85,78005.36,0.0,0.88602,6e-05,15.63918]
[1777195252599,42.85,78005.36,0.0,0.88602,6e-05,15.63918]
[1777195252775,42.85,78005.36,0.0,0.88602,6e-05,15.63918]
[1777195252874,42.85,78005.36,0.0,0.88602,6e-05,15.63906]
[1777195257913,42.85,78004.495,0.0,0.88598,6e-05,15.64301]
[1777195262918,42.85,78005.58,0.0,0.88604,6e-05,15.63678]
[1777195262962,42.85,78005.58,0.0,0.88604,6e-05,15.63678]
[1777195263032,42.85,78005.58,0.0,0.88604,6e-05,15.63678]
[1777195263367,42.85,78005.58,0.0,0.88604,6e-05,15.63678]
[1777195263523,42.85,78005.58,0.0,0.88604,6e-05,15.63678]
[1777195263919,42.85,78004.78,0.0,0.886,6e-05,15.64085]
[1777195270926,42.85,78004.6,0.0,0.886,6e-05,15.64103]
[1777195274698,42.85,78004.815,0.0,0.88601,6e-05,15.63959]
[1777195274771,42.85,78004.815,0.0,0.88601,6e-05,15.63959]
[1777195276241,42.85,78004.89,0.0,0.88602,6e-05,15.63909]
[1777195276277,42.85,78004.89,0.0,0.88602,6e-05,15.63909]
[1777195276932,42.85,78005.495,0.0,0.88605,6e-05,15.63572]
[1777195277885,42.85,78005.495,0.0,0.88605,6e-05,15.63572]
[1777195278027,42.85,78006.34,0.0,0.8861,6e-05,15.6312]
[1777195283937,42.85,78006.78,0.0,0.88613,6e-05,15.62846]
[1777195283939,42.85,78006.67,0.0,0.88613,6e-05,15.62894]
[1777195284027,42.85,78006.67,0.0,0.88613,6e-05,15.62894]
[1777195284225,42.85,78006.67,0.0,0.88613,6e-05,15.62894]
[1777195284276,42.85,78006.67,0.0,0.88613,6e-05,15.62894]
[1777195293950,42.85,78004.935,0.0,0.88606,6e-05,15.63371]
[1777195296314,42.85,78005.645,0.0,0.8861,6e-05,15.62981]
[1777195296527,42.85,78005.645,0.0,0.8861,6e-05,15.62981]
[1777195296613,42.85,78005.645,0.0,0.8861,6e-05,15.62981]
[1777195296780,42.85,78005.645,0.0,0.8861,6e-05,15.62981]
[1777195296874,42.84,78005.645,0.0,0.8861,6e-05,15.62971]
[1777195301959,42.84,78004.645,0.0,0.88605,6e-05,15.63443]
[1777195306899,42.84,78004.37,0.0,0.88604,6e-05,15.63547]
[1777195306964,42.84,78004.66,0.0,0.88606,6e-05,15.63385]
[1777195307025,42.84,78004.66,0.0,0.88606,6e-05,15.63385]
[1777195307264,42.84,78004.66,0.0,0.88606,6e-05,15.63385]
[1777195307275,42.84,78004.66,0.0,0.88606,6e-05,15.63385]
[1777195307965,42.84,78005.12,0.0,0.88608,6e-05,15.63136]
[1777195313971,42.84,78004.44,0.0,0.88605,6e-05,15.63431]
[1777195318976,42.84,78004.53,0.0,0.88606,6e-05,15.63335]
[1777195323981,42.84,78004.545,0.0,0.88607,6e-05,15.63279]
[1777195325773,42.84,78004.545,0.0,0.88607,6e-05,15.63269]
[1777195325904,42.84,78004.545,0.0,0.88607,6e-05,15.6326]
[1777195326025,42.84,78004.545,0.0,0.88607,6e-05,15.6326]
[1777195326194,42.84,78004.545,0.0,0.88607,6e-05,15.6326]
[1777195326279,42.84,78004.545,0.0,0.88607,6e-05,15.6326]
[1777195326911,42.84,78004.545,0.0,0.88607,6e-05,15.63251]
[1777195332953,42.84,78004.81,0.0,0.88609,6e-05,15.63081]
[1777195335711,42.84,78004.685,0.0,0.88608,6e-05,15.63127]
[1777195335779,42.84,78004.685,0.0,0.88608,6e-05,15.63127]
[1777195335974,42.84,78004.685,0.0,0.88608,6e-05,15.63116]
[1777195336108,42.84,78004.685,0.0,0.88608,6e-05,15.63116]
[1777195336276,42.84,78004.685,0.0,0.88608,6e-05,15.63116]
[1777195343000,42.84,78001.52,0.0,0.88592,6e-05,15.64689]
[1777195348007,42.84,78001.43,0.0,0.88592,6e-05,15.64678]
[1777195353502,42.83,78001.66,0.0,0.88596,6e-05,15.64182]
[1777195360019,42.83,78003.095,0.0,0.88604,6e-05,15.6335]
[1777195361268,42.83,78004.345,0.0,0.88611,6e-05,15.62688]
[1777195361528,42.83,78004.345,0.0,0.88611,6e-05,15.62688]
[1777195361708,42.83,78004.345,0.0,0.88611,6e-05,15.62688]
[1777195361778,42.83,78004.345,0.0,0.88611,6e-05,15.62688]
[1777195362021,42.83,78003.545,0.0,0.88607,6e-05,15.63097]
[1777195367026,42.83,78003.685,0.0,0.88608,6e-05,15.62978]
[1777195373032,42.83,78003.52,0.0,0.88608,6e-05,15.63009]
[1777195378037,42.83,78003.73,0.0,0.8861,6e-05,15.62855]
[1777195379435,42.83,78003.6,0.0,0.88609,6e-05,15.62914]
[1777195379525,42.83,78003.6,0.0,0.88609,6e-05,15.62914]
[1777195379828,42.83,78003.6,0.0,0.88609,6e-05,15.62914]
[1777195380027,42.83,78003.6,0.0,0.88609,6e-05,15.62914]
[1777195380039,42.83,78004.97,0.0,0.88617,6e-05,15.6219]
[1777195381770,42.83,78003.845,0.0,0.8861,6e-05,15.62769]
[1777195382041,42.83,78003.835,0.0,0.8861,6e-05,15.62766]
[1777195384310,42.83,78006.74,0.0,0.88627,6e-05,15.61234]
[1777195384532,42.83,78006.74,0.0,0.88627,6e-05,15.61234]
[1777195390050,42.83,78008.265,0.0,0.88636,6e-05,15.60407]
[1777195390369,42.83,78008.265,0.0,0.88636,6e-05,15.60407]
[1777195390529,42.83,78008.265,0.0,0.88636,6e-05,15.60407]
[1777195390753,42.83,78008.265,0.0,0.88636,6e-05,15.60407]
[1777195390777,42.83,78008.265,0.0,0.88636,6e-05,15.60407]
[1777195391051,42.83,78006.845,0.0,0.88628,6e-05,15.61143]
[1777195396056,42.83,78005.01,0.0,0.88618,6e-05,15.62064]
[1777195398938,42.83,78004.6,0.0,0.88616,6e-05,15.62263]
[1777195399023,42.83,78004.6,0.0,0.88616,6e-05,15.62263]
[1777195399039,42.83,78004.6,0.0,0.88616,6e-05,15.62255]
[1777195404064,42.83,78004.375,0.0,0.88615,6e-05,15.62334]
[1777195409069,42.83,78004.02,0.0,0.88613,6e-05,15.62479]
[1777195415075,42.82,78003.945,0.0,0.88615,6e-05,15.62141]
[1777195420080,42.82,78003.905,0.0,0.88616,6e-05,15.62123]
[1777195425085,42.82,78003.645,0.0,0.88615,6e-05,15.6222]
[1777195430090,42.82,78003.485,0.0,0.88614,6e-05,15.62265]
[1777195437097,42.82,78003.31,0.0,0.88614,6e-05,15.62302]
[1777195442102,42.82,78004.48,0.0,0.88621,6e-05,15.61652]
[1777195443074,42.82,78004.48,0.0,0.88621,6e-05,15.61652]
[1777195443280,42.82,78004.48,0.0,0.88621,6e-05,15.61646]
[1777195449109,42.82,78004.29,0.0,0.8862,6e-05,15.61705]
[1777195454114,42.82,78004.4,0.0,0.88621,6e-05,15.61612]
[1777195459119,42.82,78004.555,0.0,0.88622,6e-05,15.61522]
[1777195460532,42.82,78003.23,0.0,0.88615,6e-05,15.62207]
[1777195460777,42.82,78003.23,0.0,0.88615,6e-05,15.62207]
[1777195461083,42.82,78003.23,0.0,0.88615,6e-05,15.62207]
[1777195461276,42.82,78003.23,0.0,0.88615,6e-05,15.62207]
[1777195462122,42.82,78003.195,0.0,0.88615,6e-05,15.6221]
[1777195468128,42.82,78002.96,0.0,0.88614,6e-05,15.62287]
[1777195473134,42.82,78002.95,0.0,0.88616,6e-05,15.61924]
[1777195478139,42.82,78002.885,0.0,0.88616,6e-05,15.61921]
[1777195483144,42.81,78004.095,0.0,0.88623,6e-05,15.61255]
[1777195487470,42.81,78004.16,0.0,0.88624,6e-05,15.61197]
[1777195487525,42.81,78004.16,0.0,0.88624,6e-05,15.61197]
[1777195487958,42.81,78004.16,0.0,0.88624,6e-05,15.61197]
[1777195488043,42.81,78004.16,0.0,0.88624,6e-05,15.61197]
[1777195488134,42.81,78004.16,0.0,0.88624,6e-05,15.61191]
[1777195494155,42.81,78003.91,0.0,0.88623,6e-05,15.61284]
[1777195499160,42.81,78003.645,0.0,0.88622,6e-05,15.61391]
[1777195504165,42.81,78003.45,0.0,0.88621,6e-05,15.61461]
[1777195510171,42.81,78003.045,0.0,0.88619,6e-05,15.61632]
[1777195516177,42.81,78002.84,0.0,0.88618,6e-05,15.61699]
[1777195521182,42.81,78002.825,0.0,0.88619,6e-05,15.61673]
[1777195526187,42.81,78002.745,0.0,0.88619,6e-05,15.61681]
[1777195533194,42.81,78003.015,0.0,0.88622,6e-05,15.61163]
[1777195538199,42.81,78003.13,0.0,0.88623,6e-05,15.61073]
[1777195544205,42.81,78003.125,0.0,0.88624,6e-05,15.6104]
[1777195549210,42.81,78002.975,0.0,0.88623,6e-05,15.61089]
[1777195555216,42.81,78000.88,0.0,0.88612,6e-05,15.62143]
[1777195556482,42.81,78000.91,0.0,0.88612,6e-05,15.6212]
[1777195556526,42.81,78000.91,0.0,0.88612,6e-05,15.6212]
[1777195556922,42.81,78000.91,0.0,0.88612,6e-05,15.6212]
[1777195557023,42.81,78000.91,0.0,0.88612,6e-05,15.6212]
[1777195557218,42.81,78001.085,0.0,0.88613,6e-05,15.62021]
[1777195562223,42.8,78004.365,0.0,0.88632,6e-05,15.60272]
[1777195565360,42.8,78004.055,0.0,0.8863,6e-05,15.60419]
[1777195565522,42.8,78004.055,0.0,0.8863,6e-05,15.60419]
[1777195565760,42.8,78004.055,0.0,0.8863,6e-05,15.60419]
[1777195565779,42.8,78004.055,0.0,0.8863,6e-05,15.60419]
[1777195566227,42.8,78003.81,0.0,0.88629,6e-05,15.60542]
[1777195571232,42.8,78003.85,0.0,0.88629,6e-05,15.60496]
[1777195576237,42.8,78003.41,0.0,0.88627,6e-05,15.60711]
[1777195578363,42.8,78007.025,0.0,0.88647,6e-05,15.58821]
[1777195578524,42.8,78007.025,0.0,0.88647,6e-05,15.58821]
[1777195579202,42.8,78007.025,0.0,0.88647,6e-05,15.58821]
[1777195579240,42.8,78013.28,0.0,0.88682,6e-05,15.55558]
[1777195579289,42.8,78013.28,0.0,0.88682,6e-05,15.55558]
[1777195580241,42.8,78017.885,0.0,0.88707,6e-05,15.53163]
[1777195585246,42.8,78016.655,0.0,0.887,6e-05,15.53848]
[1777195589251,42.81,78016.98,0.0,0.88702,6e-05,15.53692]
[1777195589272,42.81,78016.085,0.0,0.88697,6e-05,15.54164]
[1777195590251,42.81,78016.415,0.0,0.88698,6e-05,15.53996]
[1777195590542,42.81,78016.415,0.0,0.88698,6e-05,15.53996]
[1777195590782,42.81,78016.415,0.0,0.88698,6e-05,15.53996]
[1777195596257,42.81,78014.615,0.0,0.8869,6e-05,15.54628]
[1777195601262,42.81,78013.87,0.0,0.88686,6e-05,15.55033]
[1777195606267,42.81,78014.62,0.0,0.8869,6e-05,15.54654]
[1777195609270,42.81,78017.725,0.0,0.88707,6e-05,15.53049]
[1777195609526,42.81,78017.725,0.0,0.88707,6e-05,15.53049]
[1777195609985,42.81,78017.725,0.0,0.88707,6e-05,15.53049]
[1777195610030,42.81,78017.725,0.0,0.88707,6e-05,15.53049]
[1777195610271,42.81,78017.475,0.0,0.88705,6e-05,15.53185]
[1777195615276,42.81,78016.55,0.0,0.887,6e-05,15.53693]
[1777195616230,42.81,78016.55,0.0,0.887,6e-05,15.53693]
[1777195616272,42.81,78016.55,0.0,0.887,6e-05,15.53693]
[1777195616277,42.81,78017.44,0.0,0.88705,6e-05,15.53233]
[1777195617364,42.81,78016.325,0.0,0.88699,6e-05,15.5382]
[1777195617529,42.81,78016.325,0.0,0.88699,6e-05,15.5382]
[1777195623284,42.81,78016.96,0.0,0.88702,6e-05,15.53518]
[1777195623924,42.81,78016.96,0.0,0.88702,6e-05,15.53518]
[1777195624024,42.81,78016.96,0.0,0.88702,6e-05,15.53518]
[1777195624285,42.81,78022.02,0.0,0.8873,6e-05,15.50885]
[1777195625971,42.81,78025.575,0.0,0.88749,6e-05,15.49042]
[1777195626031,42.81,78025.575,0.0,0.88749,6e-05,15.49042]
[1777195632293,42.81,78028.83,0.0,0.88766,6e-05,15.47437]
[1777195633458,42.81,78028.435,0.0,0.88764,6e-05,15.47657]
[1777195633521,42.81,78028.435,0.0,0.88764,6e-05,15.47657]
[1777195634296,42.81,78028.7,0.0,0.88765,6e-05,15.47532]
[1777195634577,42.81,78028.7,0.0,0.88765,6e-05,15.47532]
[1777195634775,42.81,78028.7,0.0,0.88765,6e-05,15.47532]
[1777195638300,42.81,78037.215,0.0,0.88811,5e-05,15.43157]
[1777195639166,42.81,78037.215,0.0,0.88811,5e-05,15.43157]
[1777195639278,42.81,78037.215,0.0,0.88811,5e-05,15.43157]
[1777195642950,42.81,78033.85,0.0,0.88792,5e-05,15.44991]
[1777195643028,42.81,78033.85,0.0,0.88792,5e-05,15.44991]
[1777195645771,42.81,78031.2,0.0,0.88777,5e-05,15.4642]
[1777195646308,42.81,78031.685,0.0,0.8878,5e-05,15.46183]
[1777195651315,42.82,78030.2,0.0,0.88773,5e-05,15.46698]
[1777195654695,42.82,78030.825,0.0,0.88776,5e-05,15.46416]
[1777195654782,42.82,78030.825,0.0,0.88776,5e-05,15.46416]
[1777195660324,42.82,78033.33,0.0,0.88788,5e-05,15.45207]
[1777195662957,42.82,78033.55,0.0,0.88789,5e-05,15.45126]
[1777195663024,42.82,78033.55,0.0,0.88789,5e-05,15.45126]
[1777195665125,42.82,78033.845,0.0,0.88791,5e-05,15.45007]
[1777195665269,42.82,78033.845,0.0,0.88791,5e-05,15.45007]
[1777195665291,42.82,78033.845,0.0,0.8879,5e-05,15.45022]
[1777195666408,42.82,78031.935,0.0,0.8878,5e-05,15.46033]
[1777195666525,42.82,78031.935,0.0,0.8878,5e-05,15.46033]
[1777195672336,42.82,78031.0,0.0,0.88774,5e-05,15.4661]
[1777195677341,42.82,78031.275,0.0,0.88774,5e-05,15.4654]
[1777195682346,42.83,78028.65,0.0,0.88759,6e-05,15.4798]
[1777195682618,42.83,78028.65,0.0,0.88759,6e-05,15.4798]
[1777195682776,42.83,78028.65,0.0,0.88759,6e-05,15.4798]
[1777195684660,42.83,78027.085,0.0,0.8875,6e-05,15.48819]
[1777195684772,42.83,78027.085,0.0,0.8875,6e-05,15.48819]
[1777195685349,42.83,78026.825,0.0,0.88749,6e-05,15.48965]
[1777195689397,42.83,78025.14,0.0,0.88739,6e-05,15.49885]
[1777195689524,42.83,78025.14,0.0,0.88739,6e-05,15.49885]
[1777195695362,42.83,78022.715,0.0,0.88725,6e-05,15.51204]
[1777195698143,42.83,78021.49,0.0,0.88718,6e-05,15.51857]
[1777195698274,42.83,78021.49,0.0,0.88718,6e-05,15.51857]
[1777195700888,42.83,78017.57,0.0,0.88697,6e-05,15.53915]
[1777195701023,42.83,78017.57,0.0,0.88697,6e-05,15.53915]
[1777195702369,42.83,78014.735,0.0,0.88681,6e-05,15.554]
[1777195703246,42.83,78014.735,0.0,0.88681,6e-05,15.554]
[1777195706560,42.83,78010.085,0.0,0.88655,6e-05,15.57822]
[1777195710355,42.83,78009.68,0.0,0.88653,6e-05,15.58027]
[1777195710377,42.83,78010.32,0.0,0.88657,6e-05,15.57691]
[1777195710533,42.83,78010.32,0.0,0.88657,6e-05,15.57691]
[1777195713939,42.83,78008.76,0.0,0.8865,6e-05,15.58172]
[1777195714025,42.83,78008.76,0.0,0.8865,6e-05,15.58172]
[1777195714381,42.83,77998.635,0.0,0.88594,6e-05,15.63459]
[1777195720387,42.83,77995.93,0.0,0.88579,6e-05,15.64822]
[1777195720706,42.83,77995.93,0.0,0.88579,6e-05,15.64822]
[1777195720782,42.83,77995.93,0.0,0.88579,6e-05,15.64822]
[1777195721902,42.83,77995.95,0.0,0.8858,6e-05,15.64803]
[1777195722023,42.83,77995.95,0.0,0.8858,6e-05,15.64803]
[1777195722389,42.83,77998.425,0.0,0.88593,6e-05,15.63502]
[1777195727394,42.83,77998.185,0.0,0.88592,6e-05,15.63596]
[1777195732399,42.83,77998.485,0.0,0.88594,6e-05,15.63408]
[1777195736202,42.83,77996.39,0.0,0.88583,6e-05,15.6448]
[1777195736273,42.83,77996.39,0.0,0.88583,6e-05,15.6448]
[1777195740604,42.82,77996.75,0.0,0.88585,6e-05,15.64254]
[1777195740776,42.82,77996.75,0.0,0.88585,6e-05,15.64254]
[1777195742224,42.82,77997.785,0.0,0.88591,6e-05,15.63706]
[1777195742275,42.82,77997.785,0.0,0.88591,6e-05,15.63706]
[1777195742372,42.82,77997.785,0.0,0.88591,6e-05,15.63696]
[1777195745503,42.82,77997.62,0.0,0.88591,6e-05,15.63751]
[1777195745527,42.82,77997.62,0.0,0.88591,6e-05,15.63751]
[1777195752418,42.82,77995.92,0.0,0.88582,6e-05,15.64558]
[1777195756641,42.82,77999.5,0.0,0.88602,6e-05,15.62645]
[1777195756771,42.82,77999.5,0.0,0.88602,6e-05,15.62645]
[1777195759831,42.82,78002.12,0.0,0.88617,6e-05,15.61253]
[1777195760023,42.82,78002.12,0.0,0.88617,6e-05,15.61253]
[1777195760427,42.82,78001.42,0.0,0.88613,6e-05,15.61611]
[1777195765441,42.82,78001.875,0.0,0.88616,6e-05,15.61338]
[1777195770446,42.82,78001.85,0.0,0.88616,6e-05,15.61316]
[1777195774524,42.82,78001.59,0.0,0.88617,6e-05,15.61095]
[1777195782458,42.82,78000.445,0.0,0.88612,6e-05,15.61634]
[1777195785109,42.82,78000.62,0.0,0.88613,6e-05,15.61528]
[1777195785211,42.82,78000.62,0.0,0.88613,6e-05,15.61528]
[1777195785277,42.82,78000.62,0.0,0.88613,6e-05,15.61528]
[1777195785461,42.82,78000.315,0.0,0.88611,6e-05,15.6168]
[1777195790466,42.82,78000.565,0.0,0.88613,6e-05,15.61512]
[1777195795471,42.82,78000.695,0.0,0.88614,6e-05,15.6141]
[1777195795614,42.82,78000.695,0.0,0.88614,6e-05,15.6141]
[1777195795744,42.82,78000.695,0.0,0.88614,6e-05,15.6141]
[1777195795770,42.82,78000.695,0.0,0.88614,6e-05,15.6141]
[1777195796472,42.82,78000.71,0.0,0.88614,6e-05,15.61395]
[1777195802479,42.81,78001.01,0.0,0.88616,6e-05,15.61197]
[1777195807484,42.81,78001.2,0.0,0.88617,6e-05,15.61065]
[1777195812489,42.81,78001.185,0.0,0.88618,6e-05,15.6104]
[1777195816346,42.81,78000.435,0.0,0.88614,6e-05,15.61413]
[1777195816493,42.81,78000.79,0.0,0.88616,6e-05,15.61221]
[1777195816527,42.81,78000.79,0.0,0.88616,6e-05,15.61221]
[1777195816558,42.81,78000.79,0.0,0.88616,6e-05,15.61221]
[1777195816772,42.81,78000.79,0.0,0.88616,6e-05,15.61221]
[1777195822312,42.81,77998.18,0.0,0.88602,6e-05,15.62549]
[1777195822373,42.81,77998.18,0.0,0.88602,6e-05,15.62549]
[1777195822467,42.81,77998.18,0.0,0.88602,6e-05,15.62538]
[1777195822530,42.81,77998.18,0.0,0.88602,6e-05,15.62538]
[1777195825502,42.81,77988.485,0.0,0.88548,6e-05,15.67592]
[1777195830507,42.81,77985.61,0.0,0.88532,6e-05,15.69047]
[1777195836488,42.81,77989.525,0.0,0.88557,6e-05,15.66604]
[1777195836837,42.81,77989.525,0.0,0.88557,6e-05,15.66604]
[1777195837020,42.81,77989.525,0.0,0.88557,6e-05,15.66604]
[1777195837313,42.81,77989.525,0.0,0.88557,6e-05,15.66604]
[1777195837495,42.81,77989.525,0.0,0.88557,6e-05,15.66595]
[1777195837520,42.81,77989.525,0.0,0.88557,6e-05,15.66595]
[1777195843522,42.81,77991.845,0.0,0.88571,6e-05,15.65327]
[1777195848527,42.81,77992.91,0.0,0.88577,6e-05,15.64729]
[1777195853532,42.81,77993.44,0.0,0.8858,6e-05,15.64415]
[1777195858537,42.81,77994.035,0.0,0.88584,6e-05,15.64069]
[1777195858978,42.81,77994.035,0.0,0.88584,6e-05,15.64069]
[1777195859026,42.81,77994.035,0.0,0.88584,6e-05,15.64069]
[1777195859079,42.81,77994.035,0.0,0.88584,6e-05,15.64069]
[1777195859276,42.81,77994.035,0.0,0.88584,6e-05,15.64069]
[1777195859538,42.81,77993.96,0.0,0.88584,6e-05,15.64102]
[1777195864543,42.8,77993.28,0.0,0.8858,6e-05,15.64422]
[1777195867411,42.8,77994.885,0.0,0.88589,6e-05,15.63569]
[1777195867530,42.8,77994.885,0.0,0.88589,6e-05,15.63569]
[1777195867546,42.8,77993.99,0.0,0.88584,6e-05,15.64031]
[1777195867629,42.8,77993.99,0.0,0.88584,6e-05,15.64031]
[1777195867772,42.8,77993.99,0.0,0.88584,6e-05,15.64031]
[1777195873552,42.8,77994.14,0.0,0.88585,6e-05,15.63914]
[1777195875581,42.8,77992.135,0.0,0.88574,6e-05,15.64948]
[1777195875690,42.8,77992.135,0.0,0.88574,6e-05,15.64948]
[1777195875775,42.8,77992.135,0.0,0.88574,6e-05,15.64948]
[1777195876555,42.8,77991.78,0.0,0.88573,6e-05,15.65126]
[1777195880738,42.8,77988.76,0.0,0.88556,6e-05,15.66719]
[1777195880783,42.8,77988.76,0.0,0.88556,6e-05,15.66719]
[1777195881559,42.8,77985.86,0.0,0.88539,6e-05,15.6825]
[1777195883029,42.8,77983.23,0.0,0.88524,6e-05,15.69638]
[1777195883275,42.8,77983.23,0.0,0.88524,6e-05,15.69638]
[1777195888566,42.81,77984.995,0.0,0.88534,6e-05,15.68773]
[1777195890959,42.81,77984.205,0.0,0.88529,6e-05,15.69198]
[1777195891024,42.81,77984.205,0.0,0.88529,6e-05,15.69198]
[1777195891117,42.81,77984.205,0.0,0.88529,6e-05,15.69198]
[1777195891274,42.81,77984.205,0.0,0.88529,6e-05,15.69198]
[1777195891373,42.81,77984.205,0.0,0.88531,6e-05,15.68877]
[1777195896574,42.81,77985.18,0.0,0.88536,6e-05,15.6843]
[1777195901579,42.81,77984.69,0.0,0.88532,6e-05,15.68831]
[1777195905399,42.81,77984.76,0.0,0.88531,6e-05,15.68892]
[1777195905522,42.81,77984.76,0.0,0.88531,6e-05,15.68892]
[1777195905583,42.81,77984.695,0.0,0.8853,6e-05,15.68959]
[1777195905740,42.81,77984.695,0.0,0.8853,6e-05,15.68959]
[1777195905772,42.81,77984.695,0.0,0.8853,6e-05,15.68959]
[1777195911589,42.82,77985.52,0.0,0.88533,6e-05,15.68723]
[1777195914510,42.82,77985.64,0.0,0.88533,6e-05,15.68725]
[1777195914537,42.82,77985.64,0.0,0.88533,6e-05,15.68725]
[1777195914592,42.82,77985.92,0.0,0.88534,6e-05,15.68612]
[1777195914837,42.82,77985.92,0.0,0.88534,6e-05,15.68612]
[1777195915023,42.82,77985.92,0.0,0.88534,6e-05,15.68612]
[1777195920598,42.82,77985.985,0.0,0.88532,6e-05,15.68774]
[1777195930608,42.83,77985.83,0.0,0.88528,6e-05,15.69179]
[1777195935613,42.83,77981.13,0.0,0.885,6e-05,15.71791]
[1777195936211,42.83,77981.13,0.0,0.885,6e-05,15.71791]
[1777195936277,42.83,77981.13,0.0,0.885,6e-05,15.71791]
[1777195936426,42.83,77981.13,0.0,0.885,6e-05,15.71791]
[1777195936533,42.83,77981.13,0.0,0.885,6e-05,15.71791]
[1777195936614,42.83,77979.765,0.0,0.88493,6e-05,15.72533]
[1777195941619,42.83,77980.345,0.0,0.88494,6e-05,15.72365]
[1777195944036,42.84,77977.37,0.0,0.88477,6e-05,15.73974]
[1777195944274,42.84,77977.37,0.0,0.88477,6e-05,15.73974]
[1777195944414,42.84,77977.37,0.0,0.88477,6e-05,15.73974]
[1777195944522,42.84,77977.37,0.0,0.88477,6e-05,15.73974]
[1777195944622,42.84,77977.675,0.0,0.88479,6e-05,15.73839]
[1777195949627,42.84,77975.645,0.0,0.88466,6e-05,15.75021]
[1777195953794,42.84,77972.275,0.0,0.88448,6e-05,15.76541]
[1777195953954,42.84,77972.275,0.0,0.88448,6e-05,15.76541]
[1777195954025,42.84,77972.275,0.0,0.88448,6e-05,15.76541]
[1777195954632,42.84,77971.15,0.0,0.88442,6e-05,15.7715]
[1777195959637,42.84,77969.165,0.0,0.8843,6e-05,15.78284]
[1777195964624,42.84,77967.775,0.0,0.88421,6e-05,15.79081]
[1777195964630,42.84,77967.775,0.0,0.88421,6e-05,15.79098]
[1777195964722,42.84,77967.775,0.0,0.88421,6e-05,15.79098]
[1777195964777,42.84,77967.775,0.0,0.88421,6e-05,15.79098]
[1777195971651,42.85,77965.86,0.0,0.88409,6e-05,15.80214]
[1777195976656,42.85,77965.185,0.0,0.88404,6e-05,15.80641]
[1777195981661,42.85,77964.87,0.0,0.88402,6e-05,15.80877]
[1777195983663,42.85,77959.195,0.0,0.8837,6e-05,15.83876]
[1777195983935,42.85,77959.195,0.0,0.8837,6e-05,15.83876]
[1777195984027,42.85,77959.195,0.0,0.8837,6e-05,15.83876]
[1777195984107,42.85,77959.195,0.0,0.8837,6e-05,15.83876]
[1777195984274,42.85,77959.195,0.0,0.8837,6e-05,15.83876]
[1777195984664,42.85,77956.87,0.0,0.88357,6e-05,15.85104]
[1777195989669,42.85,77954.205,0.0,0.88341,6e-05,15.86537]
[1777195992672,42.85,77962.47,0.0,0.88387,6e-05,15.82248]
[1777195994040,42.85,77962.47,0.0,0.88387,6e-05,15.82257]
[1777195994318,42.85,77962.47,0.0,0.88387,6e-05,15.82257]
[1777195994674,42.85,77961.7,0.0,0.88383,6e-05,15.82673]
[1777195995335,42.85,77961.7,0.0,0.88383,6e-05,15.82673]
[1777195995835,42.85,77961.7,0.0,0.88383,6e-05,15.82684]
[1777195996609,42.85,77961.7,0.0,0.88383,6e-05,15.82696]
[1777196001644,42.85,77962.36,0.0,0.88386,6e-05,15.8241]
[1777196006680,42.85,77964.74,0.0,0.88398,6e-05,15.81228]
[1777196007230,42.85,77964.74,0.0,0.88398,6e-05,15.81228]
[1777196007275,42.85,77964.74,0.0,0.88398,6e-05,15.81228]
[1777196012692,42.86,77967.275,0.0,0.88414,6e-05,15.79656]
[1777196017697,42.86,77970.42,0.0,0.8843,6e-05,15.7809]
[1777196018145,42.86,77970.42,0.0,0.8843,6e-05,15.7809]
[1777196018283,42.86,77970.42,0.0,0.8843,6e-05,15.7809]
[1777196018382,42.86,77970.42,0.0,0.8843,6e-05,15.7809]
[1777196018528,42.86,77970.42,0.0,0.8843,6e-05,15.7809]
[1777196018617,42.86,77970.42,0.0,0.8843,6e-05,15.78107]
[1777196023703,42.86,77971.17,0.0,0.88434,6e-05,15.77803]
[1777196028708,42.86,77972.745,0.0,0.88441,6e-05,15.77071]
[1777196032477,42.86,77972.89,0.0,0.88442,6e-05,15.77053]
[1777196032528,42.86,77972.89,0.0,0.88442,6e-05,15.77053]
[1777196032629,42.86,77972.89,0.0,0.88442,6e-05,15.77071]
[1777196032902,42.86,77972.89,0.0,0.88442,6e-05,15.77071]
[1777196033029,42.86,77972.89,0.0,0.88442,6e-05,15.77071]
[1777196038718,42.87,77970.66,0.0,0.88428,6e-05,15.78346]
[1777196039689,42.87,77970.66,0.0,0.88428,6e-05,15.78346]
[1777196039719,42.87,77970.66,0.0,0.88428,6e-05,15.78363]
[1777196039776,42.87,77970.66,0.0,0.88428,6e-05,15.78363]
[1777196041445,42.87,77968.85,0.0,0.88417,6e-05,15.79327]
[1777196041524,42.87,77968.85,0.0,0.88417,6e-05,15.79327]
[1777196047551,42.87,77968.93,0.0,0.88417,6e-05,15.79362]
[1777196047609,42.87,77968.93,0.0,0.88417,6e-05,15.79362]
[1777196047652,42.87,77968.93,0.0,0.88417,6e-05,15.79393]
[1777196047778,42.87,77968.93,0.0,0.88417,6e-05,15.79393]
[1777196053732,42.87,77967.54,0.0,0.88408,6e-05,15.8021]
[1777196054941,42.87,77966.61,0.0,0.88403,6e-05,15.80711]
[1777196055029,42.87,77966.61,0.0,0.88403,6e-05,15.80711]
[1777196055273,42.87,77966.61,0.0,0.88403,6e-05,15.80711]
[1777196055529,42.87,77966.61,0.0,0.88403,6e-05,15.80711]
[1777196055734,42.87,77965.87,0.0,0.88398,6e-05,15.81112]
[1777196060739,42.87,77966.125,0.0,0.88399,6e-05,15.81044]
[1777196064082,42.87,77965.385,0.0,0.88395,6e-05,15.8147]
[1777196064275,42.87,77965.385,0.0,0.88395,6e-05,15.8147]
[1777196064308,42.87,77965.385,0.0,0.88395,6e-05,15.8147]
[1777196064528,42.87,77965.385,0.0,0.88395,6e-05,15.8147]
[1777196064743,42.87,77965.115,0.0,0.88393,6e-05,15.81623]
[1777196069748,42.87,77964.87,0.0,0.88391,6e-05,15.81812]
[1777196075754,42.88,77964.275,0.0,0.88389,6e-05,15.81864]
[1777196080759,42.88,77963.64,0.0,0.88385,6e-05,15.82253]
[1777196084345,42.88,77963.505,0.0,0.88384,6e-05,15.82357]
[1777196084457,42.88,77963.505,0.0,0.88384,6e-05,15.82357]
[1777196084526,42.88,77963.505,0.0,0.88384,6e-05,15.82357]
[1777196084763,42.88,77963.46,0.0,0.88383,6e-05,15.82391]
[1777196089774,42.88,77962.985,0.0,0.8838,6e-05,15.82693]
[1777196095781,42.88,77963.42,0.0,0.88382,6e-05,15.82526]
[1777196095854,42.88,77963.42,0.0,0.88382,6e-05,15.82526]
[1777196096027,42.88,77963.42,0.0,0.88382,6e-05,15.82526]
[1777196096181,42.88,77963.42,0.0,0.88382,6e-05,15.82526]
[1777196096273,42.88,77963.42,0.0,0.88382,6e-05,15.82526]
[1777196096782,42.88,77962.43,0.0,0.88376,6e-05,15.83055]
[1777196101787,42.88,77962.43,0.0,0.88376,6e-05,15.83104]
[1777196108794,42.88,77962.07,0.0,0.88373,6e-05,15.83358]
[1777196113799,42.88,77962.045,0.0,0.88372,6e-05,15.83418]
[1777196118804,42.88,77961.69,0.0,0.8837,6e-05,15.83656]
[1777196120277,42.88,77961.38,0.0,0.88368,6e-05,15.83827]
[1777196120402,42.88,77961.38,0.0,0.88368,6e-05,15.83827]
[1777196120529,42.88,77961.38,0.0,0.88368,6e-05,15.83827]
[1777196120806,42.88,77961.015,0.0,0.88366,6e-05,15.84027]
[1777196125811,42.88,77960.34,0.0,0.88362,6e-05,15.84418]
[1777196129112,42.89,77962.725,0.0,0.88375,6e-05,15.83194]
[1777196129273,42.89,77962.725,0.0,0.88375,6e-05,15.83194]
[1777196129479,42.89,77962.725,0.0,0.88375,6e-05,15.83194]
[1777196129534,42.89,77962.725,0.0,0.88375,6e-05,15.83194]
[1777196130816,42.89,77962.725,0.0,0.88374,6e-05,15.83213]
[1777196134583,42.89,77962.765,0.0,0.88376,6e-05,15.82879]
[1777196134775,42.89,77962.765,0.0,0.88376,6e-05,15.82879]
[1777196134820,42.89,77963.34,0.0,0.8838,6e-05,15.82598]
[1777196134893,42.89,77963.34,0.0,0.8838,6e-05,15.82598]
[1777196135030,42.89,77963.34,0.0,0.8838,6e-05,15.82598]
[1777196140031,42.89,77962.315,0.0,0.88373,6e-05,15.83182]
[1777196147309,42.89,77962.265,0.0,0.88372,6e-05,15.83273]
[1777196147521,42.89,77962.265,0.0,0.88372,6e-05,15.83273]
[1777196147623,42.89,77962.265,0.0,0.88372,6e-05,15.83273]
[1777196147782,42.89,77962.265,0.0,0.88372,6e-05,15.83273]
[1777196147724,42.89,77962.265,0.0,0.88372,6e-05,15.83282]
[1777196152838,42.89,77962.265,0.0,0.88372,6e-05,15.83328]
[1777196157843,42.89,77962.68,0.0,0.88374,6e-05,15.83156]
[1777196162848,42.89,77962.555,0.0,0.88372,6e-05,15.83267]
[1777196167521,42.89,77962.455,0.0,0.88372,6e-05,15.83355]
[1777196167772,42.89,77962.455,0.0,0.88372,6e-05,15.83355]
[1777196167839,42.89,77962.455,0.0,0.88372,6e-05,15.83355]
[1777196167853,42.89,77961.68,0.0,0.88367,6e-05,15.8377]
[1777196168032,42.89,77961.68,0.0,0.88367,6e-05,15.8377]
[1777196173855,42.89,77960.925,0.0,0.88362,6e-05,15.84212]
[1777196178864,42.89,77961.36,0.0,0.88364,6e-05,15.84023]
[1777196183869,42.89,77961.46,0.0,0.88365,6e-05,15.8401]
[1777196190688,42.9,77961.41,0.0,0.88364,6e-05,15.84052]
[1777196190771,42.9,77961.41,0.0,0.88364,6e-05,15.84052]
[1777196190789,42.9,77961.41,0.0,0.88364,6e-05,15.84091]
[1777196191001,42.9,77961.41,0.0,0.88364,6e-05,15.84091]
[1777196191026,42.9,77961.41,0.0,0.88364,6e-05,15.84091]
[1777196198884,42.9,77961.425,0.0,0.88365,6e-05,15.83816]
[1777196203889,42.9,77961.45,0.0,0.88365,6e-05,15.83842]
[1777196204143,42.9,77961.45,0.0,0.88365,6e-05,15.83842]
[1777196204271,42.9,77961.45,0.0,0.88365,6e-05,15.83842]
[1777196204490,42.9,77961.45,0.0,0.88365,6e-05,15.83842]
[1777196204531,42.9,77961.45,0.0,0.88365,6e-05,15.83842]
[1777196204890,42.9,77962.88,0.0,0.88373,6e-05,15.83102]
[1777196210896,42.9,77965.26,0.0,0.88386,6e-05,15.81916]
[1777196215218,42.9,77966.73,0.0,0.88393,6e-05,15.81189]
[1777196215276,42.9,77966.73,0.0,0.88393,6e-05,15.81189]
[1777196215544,42.9,77966.73,0.0,0.88393,6e-05,15.81189]
[1777196215778,42.9,77966.73,0.0,0.88393,6e-05,15.81189]
[1777196215824,42.9,77966.73,0.0,0.88393,6e-05,15.81201]
[1777196220906,42.9,77967.225,0.0,0.88395,6e-05,15.81002]
[1777196225911,42.9,77969.26,0.0,0.88406,6e-05,15.80001]
[1777196230916,42.9,77969.45,0.0,0.88407,6e-05,15.79969]
[1777196231855,42.9,77969.45,0.0,0.88407,6e-05,15.79969]
[1777196231917,42.9,77970.125,0.0,0.8841,6e-05,15.7963]
[1777196232022,42.9,77970.125,0.0,0.8841,6e-05,15.7963]
[1777196232291,42.9,77970.125,0.0,0.8841,6e-05,15.7963]
[1777196232527,42.9,77970.125,0.0,0.8841,6e-05,15.7963]
[1777196232918,42.9,77969.525,0.0,0.88407,6e-05,15.79957]
[1777196237926,42.91,77967.04,0.0,0.88392,6e-05,15.81324]
[1777196242931,42.91,77966.575,0.0,0.88389,6e-05,15.81623]
[1777196247936,42.91,77965.395,0.0,0.88382,6e-05,15.82293]
[1777196252669,42.91,77965.04,0.0,0.88381,6e-05,15.82186]
[1777196252776,42.91,77965.04,0.0,0.88381,6e-05,15.82186]
[1777196252877,42.91,77965.04,0.0,0.88381,6e-05,15.82196]
[1777196253450,42.91,77965.04,0.0,0.88381,6e-05,15.82196]
[1777196253524,42.91,77965.04,0.0,0.88381,6e-05,15.82196]
[1777196258947,42.91,77963.83,0.0,0.88374,6e-05,15.82884]
[1777196260534,42.91,77963.84,0.0,0.88374,6e-05,15.82888]
[1777196260776,42.91,77963.84,0.0,0.88374,6e-05,15.82888]
[1777196260877,42.91,77963.84,0.0,0.88374,6e-05,15.82897]
[1777196261186,42.91,77963.84,0.0,0.88374,6e-05,15.82897]
[1777196261276,42.91,77963.84,0.0,0.88374,6e-05,15.82897]
[1777196266955,42.91,77963.585,0.0,0.88372,6e-05,15.83082]
[1777196267955,42.91,77952.945,0.0,0.88312,6e-05,15.8866]
[1777196268956,42.91,77948.57,0.0,0.88287,6e-05,15.90952]
[1777196269347,42.91,77948.57,0.0,0.88287,6e-05,15.90952]
[1777196269525,42.91,77948.57,0.0,0.88287,6e-05,15.90952]
[1777196274052,42.91,77947.905,0.0,0.88283,6e-05,15.9128]
[1777196274272,42.91,77947.905,0.0,0.88283,6e-05,15.9128]
[1777196279967,42.91,77949.33,0.0,0.88292,6e-05,15.90518]
[1777196284049,42.91,77950.775,0.0,0.883,6e-05,15.89753]
[1777196285418,42.91,77950.51,0.0,0.88298,6e-05,15.89891]
[1777196285526,42.91,77950.51,0.0,0.88298,6e-05,15.89891]
[1777196291415,42.91,77950.59,0.0,0.88299,6e-05,15.89842]
[1777196291528,42.91,77950.59,0.0,0.88299,6e-05,15.89842]
[1777196297985,42.91,77949.58,0.0,0.88293,6e-05,15.90358]
[1777196301330,42.91,77949.495,0.0,0.88293,6e-05,15.90397]
[1777196301522,42.91,77949.495,0.0,0.88293,6e-05,15.90397]
[1777196306994,42.91,77946.59,0.0,0.88277,6e-05,15.91901]
[1777196311999,42.91,77945.89,0.0,0.88275,6e-05,15.91914]
[1777196313029,42.91,77945.625,0.0,0.88273,6e-05,15.92049]
[1777196313274,42.91,77945.625,0.0,0.88273,6e-05,15.92049]
[1777196315240,42.91,77945.295,0.0,0.88272,6e-05,15.92213]
[1777196321011,42.91,77941.775,0.0,0.88252,6e-05,15.94019]
[1777196326927,42.91,77943.305,0.0,0.88261,6e-05,15.93187]
[1777196331967,42.91,77946.025,0.0,0.88277,6e-05,15.91739]
[1777196336998,42.91,77946.73,0.0,0.88281,6e-05,15.91351]
[1777196343037,42.91,77947.475,0.0,0.88285,6e-05,15.90944]
[1777196352046,42.91,77948.71,0.0,0.88292,6e-05,15.90276]
[1777196357051,42.91,77949.075,0.0,0.88295,6e-05,15.90076]
[1777196362056,42.91,77945.975,0.0,0.88277,6e-05,15.9169]
[1777196367060,42.91,77945.685,0.0,0.88276,6e-05,15.91822]
[1777196372065,42.9,77941.555,0.0,0.88255,6e-05,15.93631]
[1777196377070,42.9,77942.2,0.0,0.88259,6e-05,15.93259]
[1777196382075,42.9,77941.615,0.0,0.88256,6e-05,15.93532]
[1777196387080,42.9,77944.975,0.0,0.88275,6e-05,15.91739]
[1777196394087,42.9,77945.77,0.0,0.8828,6e-05,15.91297]
[1777196399092,42.9,77946.3,0.0,0.88283,6e-05,15.91004]
[1777196406099,42.9,77946.915,0.0,0.88287,6e-05,15.90663]
[1777196410103,42.9,77950.88,0.0,0.88309,6e-05,15.8858]
[1777196415108,42.9,77949.69,0.0,0.88302,6e-05,15.89204]
[1777196420113,42.9,77949.705,0.0,0.88302,6e-05,15.89194]
[1777196425118,42.9,77949.575,0.0,0.88302,6e-05,15.89261]
[1777196430123,42.9,77950.24,0.0,0.88306,6e-05,15.88911]
[1777196435128,42.9,77947.805,0.0,0.88294,6e-05,15.89851]
[1777196440133,42.9,77946.82,0.0,0.88288,6e-05,15.90354]
[1777196444137,42.9,77941.44,0.0,0.88258,6e-05,15.93163]
[1777196447140,42.9,77936.86,0.0,0.88232,6e-05,15.95543]
[1777196451144,42.9,77933.215,0.0,0.88212,6e-05,15.97413]
[1777196455148,42.9,77927.485,0.0,0.8818,6e-05,16.00372]
[1777196460153,42.9,77923.675,0.0,0.88159,6e-05,16.02285]
[1777196465158,42.9,77925.565,0.0,0.88171,6e-05,16.01201]
[1777196467529,42.89,77925.04,0.0,0.88168,6e-05,16.01442]
[1777196469162,42.89,77936.405,0.0,0.88233,6e-05,15.95441]
[1777196471159,42.89,77937.95,0.0,0.88242,6e-05,15.94621]
[1777196471163,42.89,77938.945,0.0,0.88248,6e-05,15.94091]
[1777196476168,42.89,77940.685,0.0,0.88258,6e-05,15.93148]
[1777196481173,42.89,77940.32,0.0,0.88256,6e-05,15.9331]
[1777196481289,42.89,77940.32,0.0,0.88256,6e-05,15.9331]
[1777196482174,42.89,77940.625,0.0,0.88258,6e-05,15.93144]
[1777196487179,42.89,77940.33,0.0,0.88257,6e-05,15.9327]
[1777196492184,42.89,77939.265,0.0,0.88253,6e-05,15.93467]
[1777196492235,42.89,77939.265,0.0,0.88253,6e-05,15.93467]
[1777196492272,42.89,77939.265,0.0,0.88253,6e-05,15.93467]
[1777196492311,42.89,77939.265,0.0,0.88253,6e-05,15.93467]
[1777196492520,42.89,77939.265,0.0,0.88253,6e-05,15.93467]
[1777196493099,42.89,77939.265,0.0,0.88253,6e-05,15.93461]
[1777196498134,42.89,77939.025,0.0,0.88252,6e-05,15.93556]
[1777196502148,42.89,77935.78,0.0,0.88234,6e-05,15.95235]
[1777196502270,42.89,77935.78,0.0,0.88234,6e-05,15.95225]
[1777196505183,42.89,77930.4,0.0,0.88204,6e-05,15.98016]
[1777196508017,42.89,77928.45,0.0,0.88193,6e-05,15.99011]
[1777196508028,42.89,77928.45,0.0,0.88193,6e-05,15.99011]
[1777196508203,42.89,77926.725,0.0,0.88183,6e-05,15.99902]
[1777196508270,42.89,77926.725,0.0,0.88183,6e-05,15.99902]
[1777196515210,42.89,77926.755,0.0,0.88184,6e-05,15.99778]
[1777196515935,42.89,77926.755,0.0,0.88184,6e-05,15.99778]
[1777196515999,42.89,77926.755,0.0,0.88184,6e-05,15.99778]
[1777196516024,42.89,77926.755,0.0,0.88184,6e-05,15.99778]
[1777196516211,42.89,77927.745,0.0,0.8819,6e-05,15.99243]
[1777196521216,42.88,77928.205,0.0,0.88194,6e-05,15.9893]
[1777196523778,42.88,77928.99,0.0,0.88198,6e-05,15.98489]
[1777196523860,42.88,77928.99,0.0,0.88198,6e-05,15.98489]
[1777196524024,42.88,77928.99,0.0,0.88198,6e-05,15.98489]
[1777196524219,42.88,77931.565,0.0,0.88213,6e-05,15.97124]
[1777196529224,42.88,77931.995,0.0,0.88216,6e-05,15.96844]
[1777196534229,42.88,77932.29,0.0,0.88218,6e-05,15.96635]
[1777196534417,42.88,77932.29,0.0,0.88218,6e-05,15.96635]
[1777196534486,42.88,77932.29,0.0,0.88218,6e-05,15.96635]
[1777196534525,42.88,77932.29,0.0,0.88218,6e-05,15.96635]
[1777196535230,42.88,77932.33,0.0,0.88219,6e-05,15.96604]
[1777196540235,42.88,77932.53,0.0,0.8822,6e-05,15.96447]
[1777196543241,42.88,77930.935,0.0,0.88212,6e-05,15.97253]
[1777196543275,42.88,77930.935,0.0,0.88212,6e-05,15.97253]
[1777196543310,42.88,77930.935,0.0,0.88212,6e-05,15.97253]
[1777196543521,42.88,77930.935,0.0,0.88212,6e-05,15.97253]
[1777196544239,42.88,77930.785,0.0,0.88211,6e-05,15.97321]
[1777196549245,42.88,77930.425,0.0,0.88209,6e-05,15.97452]
[1777196554250,42.88,77930.385,0.0,0.88212,6e-05,15.97084]
[1777196557745,42.88,77928.8,0.0,0.88203,6e-05,15.97882]
[1777196557773,42.88,77928.8,0.0,0.88203,6e-05,15.97882]
[1777196563184,42.87,77924.715,0.0,0.88181,6e-05,15.9996]
[1777196563235,42.87,77924.715,0.0,0.88181,6e-05,15.9996]
[1777196563259,42.87,77925.415,0.0,0.88185,6e-05,15.99577]
[1777196563276,42.87,77925.415,0.0,0.88185,6e-05,15.99577]
[1777196568264,42.87,77919.6,0.0,0.88152,6e-05,16.02552]
[1777196569531,42.87,77919.43,0.0,0.88152,6e-05,16.02622]
[1777196569770,42.87,77919.43,0.0,0.88152,6e-05,16.02622]
[1777196570300,42.87,77919.44,0.0,0.88152,6e-05,16.02598]
[1777196570521,42.87,77919.44,0.0,0.88152,6e-05,16.02598]
[1777196572268,42.87,77919.59,0.0,0.88153,6e-05,16.02481]
[1777196577273,42.87,77919.73,0.0,0.88155,6e-05,16.02314]
[1777196578688,42.87,77919.685,0.0,0.88155,6e-05,16.02319]
[1777196578776,42.87,77919.685,0.0,0.88155,6e-05,16.02319]
[1777196584280,42.87,77921.375,0.0,0.88166,6e-05,16.01323]
[1777196589285,42.87,77921.6,0.0,0.88168,6e-05,16.01119]
[1777196590672,42.86,77923.26,0.0,0.88177,6e-05,16.0023]
[1777196590773,42.86,77923.26,0.0,0.88177,6e-05,16.0023]
[1777196590789,42.86,77923.26,0.0,0.88177,6e-05,16.0023]
[1777196591020,42.86,77923.26,0.0,0.88177,6e-05,16.0023]
[1777196591287,42.86,77923.095,0.0,0.88177,6e-05,16.00301]
[1777196597293,42.86,77925.135,0.0,0.88189,6e-05,15.99138]
[1777196601297,42.86,77938.925,0.0,0.88268,6e-05,15.91845]
[1777196602298,42.86,77949.16,0.0,0.88326,6e-05,15.86474]
[1777196603421,42.86,77949.71,0.0,0.88329,6e-05,15.8619]
[1777196603527,42.86,77949.71,0.0,0.88329,6e-05,15.8619]
[1777196609305,42.86,77949.645,0.0,0.88329,6e-05,15.86255]
[1777196615311,42.86,77948.345,0.0,0.88323,6e-05,15.86632]
[1777196620316,42.86,77961.835,0.0,0.88399,6e-05,15.79592]
[1777196623232,42.86,77964.5,0.0,0.88413,6e-05,15.78227]
[1777196623284,42.86,77964.5,0.0,0.88413,6e-05,15.78227]
[1777196623554,42.86,77965.25,0.0,0.88417,6e-05,15.77851]
[1777196623771,42.86,77965.25,0.0,0.88417,6e-05,15.77851]
[1777196624320,42.87,77966.945,0.0,0.88427,6e-05,15.76981]
[1777196630326,42.87,77970.075,0.0,0.88443,6e-05,15.75459]
[1777196635331,42.87,77971.76,0.0,0.88452,6e-05,15.74679]
[1777196637000,42.87,77971.76,0.0,0.88452,6e-05,15.74679]
[1777196637028,42.87,77971.76,0.0,0.88452,6e-05,15.74679]
[1777196643339,42.87,77973.91,0.0,0.88462,6e-05,15.73728]
[1777196644855,42.87,77974.08,0.0,0.88463,6e-05,15.73662]
[1777196645025,42.87,77974.08,0.0,0.88463,6e-05,15.73662]
[1777196646342,42.87,77974.21,0.0,0.88463,6e-05,15.7364]
[1777196650910,42.88,77976.48,0.0,0.88475,6e-05,15.72545]
[1777196651029,42.88,77976.48,0.0,0.88475,6e-05,15.72545]
[1777196656352,42.88,77977.28,0.0,0.88478,6e-05,15.72273]
[1777196662276,42.88,77979.64,0.0,0.88489,6e-05,15.71191]
[1777196663573,42.88,77980.11,0.0,0.88492,6e-05,15.70972]
[1777196663781,42.88,77980.11,0.0,0.88492,6e-05,15.70972]
[1777196663963,42.88,77980.11,0.0,0.88492,6e-05,15.70972]
[1777196664029,42.88,77980.11,0.0,0.88492,6e-05,15.70972]
[1777196664290,42.88,77980.11,0.0,0.88491,6e-05,15.70998]
[1777196669325,42.89,77980.4,0.0,0.88492,6e-05,15.70979]
[1777196674360,42.89,77980.615,0.0,0.88493,6e-05,15.70668]
[1777196677276,42.89,77979.145,0.0,0.88485,6e-05,15.71488]
[1777196677529,42.89,77979.145,0.0,0.88484,6e-05,15.71514]
[1777196683379,42.89,77974.965,0.0,0.88459,6e-05,15.73839]
[1777196688377,42.89,77975.475,0.0,0.88461,6e-05,15.7366]
[1777196688529,42.89,77975.075,0.0,0.88459,6e-05,15.73891]
[1777196688876,42.89,77975.075,0.0,0.88459,6e-05,15.73891]
[1777196689029,42.89,77975.075,0.0,0.88459,6e-05,15.73891]
[1777196689385,42.9,77975.075,0.0,0.88459,6e-05,15.73913]
[1777196694390,42.9,77975.205,0.0,0.88458,6e-05,15.73953]
[1777196699395,42.9,77975.055,0.0,0.88456,6e-05,15.74139]
[1777196704161,42.9,77973.94,0.0,0.88449,6e-05,15.74807]
[1777196704278,42.9,77973.94,0.0,0.88449,6e-05,15.74807]
[1777196709405,42.9,77973.09,0.0,0.88443,6e-05,15.7537]
[1777196712321,42.9,77971.98,0.0,0.88437,6e-05,15.75988]
[1777196712528,42.9,77971.495,0.0,0.88434,6e-05,15.7626]
[1777196713001,42.9,77971.495,0.0,0.88434,6e-05,15.7626]
[1777196713026,42.9,77971.495,0.0,0.88434,6e-05,15.7626]
[1777196713409,42.9,77971.28,0.0,0.88432,6e-05,15.76391]
[1777196718414,42.91,77970.24,0.0,0.88426,6e-05,15.77022]
[1777196721271,42.91,77969.845,0.0,0.88423,6e-05,15.77262]
[1777196721527,42.91,77969.845,0.0,0.88423,6e-05,15.77279]
[1777196725421,42.91,77968.265,0.0,0.88414,6e-05,15.78154]
[1777196725522,42.91,77966.85,0.0,0.88405,6e-05,15.78909]
[1777196726422,42.91,77965.235,0.0,0.88396,6e-05,15.79768]
[1777196731427,42.91,77964.66,0.0,0.88394,6e-05,15.79801]
[1777196738434,42.91,77964.075,0.0,0.8839,6e-05,15.80194]
[1777196743439,42.91,77963.595,0.0,0.88387,6e-05,15.80504]
[1777196748444,42.91,77963.04,0.0,0.88383,6e-05,15.8085]
[1777196752447,42.92,77951.5,0.0,0.88317,6e-05,15.86944]
[1777196753448,42.92,77946.16,0.0,0.88287,6e-05,15.89743]
[1777196754954,42.92,77946.91,0.0,0.88292,6e-05,15.89348]
[1777196755027,42.92,77946.91,0.0,0.88292,6e-05,15.89348]
[1777196760148,42.92,77950.085,0.0,0.8831,6e-05,15.87681]
[1777196760282,42.92,77950.085,0.0,0.8831,6e-05,15.87681]
[1777196763725,42.92,77954.275,0.0,0.88333,6e-05,15.85495]
[1777196763772,42.92,77954.275,0.0,0.88333,6e-05,15.85495]
[1777196764459,42.92,77954.24,0.0,0.88333,6e-05,15.85517]
[1777196765882,42.92,77955.315,0.0,0.88339,6e-05,15.84958]
[1777196766030,42.92,77955.315,0.0,0.88339,6e-05,15.84958]
[1777196771466,42.92,77953.245,0.0,0.88327,6e-05,15.86067]
[1777196771819,42.92,77953.245,0.0,0.88327,6e-05,15.86067]
[1777196772021,42.92,77953.245,0.0,0.88327,6e-05,15.86067]
[1777196772431,42.92,77953.245,0.0,0.88327,6e-05,15.86067]
[1777196772467,42.92,77953.075,0.0,0.88326,6e-05,15.86159]
[1777196772523,42.92,77953.075,0.0,0.88326,6e-05,15.86159]
[1777196778473,42.92,77952.915,0.0,0.88325,6e-05,15.86261]
[1777196784479,42.92,77951.995,0.0,0.88319,6e-05,15.86759]
[1777196790485,42.92,77952.215,0.0,0.88321,6e-05,15.86657]
[1777196795490,42.92,77950.615,0.0,0.88313,6e-05,15.87176]
[1777196795719,42.92,77950.615,0.0,0.88313,6e-05,15.87176]
[1777196795781,42.92,77950.615,0.0,0.88313,6e-05,15.87176]
[1777196800004,42.92,77953.3,0.0,0.88329,6e-05,15.85777]
[1777196800029,42.92,77953.3,0.0,0.88329,6e-05,15.85777]
[1777196800495,42.92,77953.79,0.0,0.88331,6e-05,15.85524]
[1777196801414,42.92,77953.79,0.0,0.88331,6e-05,15.85524]
[1777196801528,42.92,77953.79,0.0,0.88331,6e-05,15.85527]
[1777196807502,42.92,77952.875,0.0,0.88326,6e-05,15.86028]
[1777196813508,42.92,77952.525,0.0,0.88324,6e-05,15.8623]
[1777196814276,42.92,77952.525,0.0,0.88324,6e-05,15.8623]
[1777196814528,42.92,77952.525,0.0,0.88324,6e-05,15.8623]
[1777196815118,42.92,77952.525,0.0,0.88324,6e-05,15.8623]
[1777196815283,42.92,77952.525,0.0,0.88324,6e-05,15.8623]
[1777196815510,42.92,77952.475,0.0,0.88323,6e-05,15.86262]
[1777196820515,42.92,77951.8,0.0,0.88319,6e-05,15.8663]
[1777196825520,42.92,77950.785,0.0,0.88314,6e-05,15.87171]
[1777196827193,42.92,77950.47,0.0,0.88312,6e-05,15.87337]
[1777196827280,42.92,77950.47,0.0,0.88312,6e-05,15.87337]
[1777196833472,42.92,77945.445,0.0,0.88283,6e-05,15.89967]
[1777196834400,42.92,77945.445,0.0,0.88283,6e-05,15.89967]
[1777196834526,42.92,77945.445,0.0,0.88283,6e-05,15.89967]
[1777196836052,42.92,77943.9,0.0,0.88275,6e-05,15.9077]
[1777196836275,42.92,77943.9,0.0,0.88275,6e-05,15.9077]
[1777196836494,42.92,77943.9,0.0,0.88275,6e-05,15.90764]
[1777196841529,42.92,77941.45,0.0,0.88261,6e-05,15.92022]
[1777196841627,42.92,77941.45,0.0,0.88261,6e-05,15.92022]
[1777196841777,42.92,77941.45,0.0,0.88261,6e-05,15.92022]
[1777196847543,42.92,77942.47,0.0,0.88267,6e-05,15.91458]
[1777196855551,42.92,77942.34,0.0,0.88269,6e-05,15.91158]
[1777196860016,42.92,77942.685,0.0,0.88271,6e-05,15.90961]
[1777196860271,42.92,77942.685,0.0,0.88271,6e-05,15.90961]
[1777196861515,42.92,77943.195,0.0,0.88274,6e-05,15.9069]
[1777196861558,42.92,77943.96,0.0,0.88278,6e-05,15.90286]
[1777196861785,42.92,77943.96,0.0,0.88278,6e-05,15.90286]
[1777196864929,42.92,77941.675,0.0,0.88265,6e-05,15.91472]
[1777196865027,42.92,77941.675,0.0,0.88265,6e-05,15.91472]
[1777196870567,42.92,77937.535,0.0,0.88242,6e-05,15.93598]
[1777196871022,42.92,77937.535,0.0,0.88242,6e-05,15.93598]
[1777196871279,42.92,77937.535,0.0,0.88242,6e-05,15.93598]
[1777196872032,42.91,77939.505,0.0,0.88254,6e-05,15.92557]
[1777196872277,42.91,77939.505,0.0,0.88254,6e-05,15.92557]
[1777196872569,42.91,77941.77,0.0,0.88267,6e-05,15.91364]
[1777196877574,42.91,77944.9,0.0,0.88284,6e-05,15.89708]
[1777196879384,42.91,77944.98,0.0,0.88285,6e-05,15.89664]
[1777196879527,42.91,77944.98,0.0,0.88285,6e-05,15.89664]
[1777196884581,42.91,77950.185,0.0,0.88314,6e-05,15.86931]
[1777196885226,42.91,77950.185,0.0,0.88314,6e-05,15.86931]
[1777196885281,42.91,77950.185,0.0,0.88314,6e-05,15.86931]
[1777196885690,42.91,77950.57,0.0,0.88317,6e-05,15.86731]
[1777196885777,42.91,77950.57,0.0,0.88317,6e-05,15.86731]
[1777196886583,42.91,77950.525,0.0,0.88316,6e-05,15.86757]
[1777196890756,42.91,77946.345,0.0,0.88293,6e-05,15.88954]
[1777196890777,42.91,77946.345,0.0,0.88293,6e-05,15.88954]
[1777196896593,42.91,77946.065,0.0,0.88291,6e-05,15.89092]
[1777196896875,42.91,77946.065,0.0,0.88291,6e-05,15.89092]
[1777196897021,42.91,77946.065,0.0,0.88291,6e-05,15.89092]
[1777196898681,42.91,77947.425,0.0,0.88299,6e-05,15.88378]
[1777196898781,42.91,77947.425,0.0,0.88299,6e-05,15.88378]
[1777196899596,42.91,77949.71,0.0,0.88312,6e-05,15.87181]
[1777196901608,42.91,77951.19,0.0,0.8832,6e-05,15.86409]
[1777196901771,42.91,77951.19,0.0,0.8832,6e-05,15.86409]
[1777196907547,42.91,77948.865,0.0,0.88307,6e-05,15.87633]
[1777196907776,42.91,77948.77,0.0,0.88306,6e-05,15.87684]
[1777196908890,42.91,77949.45,0.0,0.8831,6e-05,15.87328]
[1777196909034,42.91,77949.45,0.0,0.8831,6e-05,15.87328]
[1777196909607,42.91,77949.455,0.0,0.8831,6e-05,15.87327]
[1777196914612,42.91,77949.445,0.0,0.88312,6e-05,15.87008]
[1777196915655,42.91,77949.62,0.0,0.88313,6e-05,15.86918]
[1777196915777,42.91,77949.62,0.0,0.88313,6e-05,15.86918]
[1777196923621,42.92,77948.945,0.0,0.88309,6e-05,15.87283]
[1777196925602,42.92,77949.3,0.0,0.88311,6e-05,15.87098]
[1777196927666,42.92,77946.15,0.0,0.88293,6e-05,15.88749]
[1777196927776,42.92,77946.15,0.0,0.88293,6e-05,15.88749]
[1777196928626,42.92,77945.56,0.0,0.8829,6e-05,15.89057]
[1777196933631,42.92,77945.67,0.0,0.88291,6e-05,15.88993]
[1777196938636,42.91,77946.135,0.0,0.88293,6e-05,15.88745]
[1777196943641,42.91,77946.325,0.0,0.88294,6e-05,15.88642]
[1777196948646,42.91,77947.045,0.0,0.88298,6e-05,15.88262]
[1777196953651,42.91,77945.545,0.0,0.8829,6e-05,15.89045]
[1777196958656,42.91,77946.005,0.0,0.88293,6e-05,15.88799]
[1777196963661,42.91,77945.895,0.0,0.88292,6e-05,15.88852]
[1777196968666,42.91,77946.26,0.0,0.88294,6e-05,15.88656]
[1777196973671,42.91,77945.915,0.0,0.88294,6e-05,15.88501]
[1777196978676,42.91,77946.71,0.0,0.88299,6e-05,15.88082]
[1777196981679,42.91,77952.16,0.0,0.8833,6e-05,15.85181]
[1777196986685,42.91,77952.445,0.0,0.88333,6e-05,15.84935]
[1777196991690,42.91,77953.565,0.0,0.8834,6e-05,15.84252]
[1777196996695,42.91,77952.275,0.0,0.88334,6e-05,15.84831]
[1777197001700,42.91,77952.325,0.0,0.88335,6e-05,15.84709]
[1777197006705,42.9,77952.41,0.0,0.88336,6e-05,15.8457]
[1777197011710,42.9,77955.4,0.0,0.88354,6e-05,15.82912]
[1777197016715,42.9,77954.765,0.0,0.88352,6e-05,15.83163]
[1777197021720,42.9,77955.47,0.0,0.88356,6e-05,15.82712]
[1777197026725,42.9,77956.52,0.0,0.88363,6e-05,15.82085]
[1777197031730,42.9,77956.205,0.0,0.88364,6e-05,15.81843]
[1777197037736,42.89,77956.145,0.0,0.88365,6e-05,15.81786]
[1777197042741,42.89,77956.265,0.0,0.88366,6e-05,15.81651]
[1777197047746,42.89,77956.16,0.0,0.88366,6e-05,15.81635]
[1777197052751,42.89,77956.355,0.0,0.88368,6e-05,15.81461]
[1777197057756,42.89,77956.3,0.0,0.88369,6e-05,15.8142]
[1777197062761,42.89,77956.425,0.0,0.8837,6e-05,15.81285]
[1777197067766,42.89,77956.305,0.0,0.8837,6e-05,15.81294]
[1777197072771,42.88,77957.57,0.0,0.88378,6e-05,15.8055]
[1777197078777,42.88,77957.59,0.0,0.88379,6e-05,15.80465]
[1777197083782,42.88,77967.11,0.0,0.88433,6e-05,15.75421]
[1777197088787,42.88,77969.775,0.0,0.88448,6e-05,15.74011]
[1777197091683,42.88,77971.815,0.0,0.8846,6e-05,15.72938]
[1777197091775,42.88,77971.815,0.0,0.8846,6e-05,15.72938]
[1777197097796,42.88,77973.81,0.0,0.88473,6e-05,15.71559]
[1777197102801,42.88,77975.285,0.0,0.88481,6e-05,15.70793]
[1777197103462,42.88,77975.285,0.0,0.88481,6e-05,15.70793]
[1777197103529,42.88,77975.285,0.0,0.88481,6e-05,15.70793]
[1777197103802,42.88,77976.215,0.0,0.88486,6e-05,15.70309]
[1777197105278,42.88,77976.215,0.0,0.88486,6e-05,15.70309]
[1777197108961,42.88,77980.565,0.0,0.88511,6e-05,15.68023]
[1777197109023,42.88,77980.565,0.0,0.88511,6e-05,15.68023]
[1777197109629,42.88,77980.565,0.0,0.88511,6e-05,15.68023]
[1777197109780,42.88,77980.565,0.0,0.88511,6e-05,15.68023]
[1777197109808,42.88,77980.605,0.0,0.88511,6e-05,15.67982]
[1777197110809,42.88,77985.475,0.0,0.88538,6e-05,15.65418]
[1777197113634,42.88,77989.05,0.0,0.88559,6e-05,15.63521]
[1777197113773,42.88,77989.05,0.0,0.88559,6e-05,15.63521]
[1777197113812,42.88,77990.98,0.0,0.8857,6e-05,15.625]
[1777197113819,42.88,77990.98,0.0,0.8857,6e-05,15.625]
[1777197114024,42.88,77990.98,0.0,0.8857,6e-05,15.625]
[1777197119820,42.88,77983.0,0.0,0.88526,6e-05,15.66593]
[1777197120859,42.88,77979.555,0.0,0.88507,6e-05,15.68374]
[1777197121026,42.88,77979.555,0.0,0.88507,6e-05,15.68374]
[1777197121822,42.88,77979.765,0.0,0.88508,6e-05,15.68243]
[1777197123824,42.88,77974.18,0.0,0.88477,6e-05,15.71118]
[1777197125467,42.88,77972.37,0.0,0.88467,6e-05,15.72039]
[1777197125521,42.88,77972.37,0.0,0.88467,6e-05,15.72039]
[1777197130831,42.87,77971.63,0.0,0.88465,6e-05,15.72269]
[1777197135836,42.87,77971.755,0.0,0.88467,6e-05,15.72071]
[1777197140841,42.87,77970.85,0.0,0.88463,6e-05,15.72415]
[1777197145846,42.87,77969.98,0.0,0.8846,6e-05,15.72738]
[1777197146942,42.86,77968.905,0.0,0.88454,6e-05,15.73273]
[1777197147025,42.86,77968.905,0.0,0.88454,6e-05,15.73273]
[1777197147848,42.86,77969.495,0.0,0.88458,6e-05,15.72937]
[1777197148384,42.86,77969.495,0.0,0.88458,6e-05,15.72937]
[1777197148521,42.86,77969.495,0.0,0.88458,6e-05,15.72937]
[1777197153854,42.86,77968.58,0.0,0.88456,6e-05,15.72922]
[1777197158712,42.86,77968.865,0.0,0.88459,6e-05,15.72666]
[1777197158781,42.86,77968.865,0.0,0.88459,6e-05,15.72666]
[1777197158785,42.86,77968.865,0.0,0.88459,6e-05,15.72639]
[1777197159018,42.86,77968.865,0.0,0.88459,6e-05,15.72639]
[1777197159271,42.86,77968.865,0.0,0.88459,6e-05,15.72639]
[1777197163892,42.86,77971.02,0.0,0.88473,6e-05,15.71382]
[1777197164030,42.86,77971.02,0.0,0.88473,6e-05,15.71382]
[1777197164105,42.86,77971.02,0.0,0.88473,6e-05,15.71382]
[1777197164271,42.86,77971.02,0.0,0.88473,6e-05,15.71382]
[1777197164827,42.86,77971.02,0.0,0.88473,6e-05,15.71359]
[1777197169862,42.85,77973.715,0.0,0.88489,6e-05,15.69832]
[1777197175877,42.85,77974.445,0.0,0.88495,6e-05,15.69318]
[1777197180882,42.85,77975.295,0.0,0.885,6e-05,15.68767]
[1777197185887,42.85,77982.58,0.0,0.88542,6e-05,15.64857]
[1777197186089,42.85,77982.58,0.0,0.88542,6e-05,15.64857]
[1777197186277,42.85,77982.58,0.0,0.88542,6e-05,15.64857]
[1777197186888,42.85,77985.695,0.0,0.8856,6e-05,15.63214]
[1777197187718,42.85,77985.695,0.0,0.8856,6e-05,15.63214]
[1777197187776,42.85,77985.695,0.0,0.8856,6e-05,15.63214]
[1777197192894,42.84,77986.38,0.0,0.88564,6e-05,15.62782]
[1777197197899,42.84,77986.8,0.0,0.88567,6e-05,15.62503]
[1777197198319,42.84,77986.8,0.0,0.88567,6e-05,15.62503]
[1777197198529,42.84,77986.8,0.0,0.88567,6e-05,15.62503]
[1777197198831,42.84,77986.8,0.0,0.88567,6e-05,15.62503]
[1777197198871,42.84,77986.8,0.0,0.88567,6e-05,15.62492]
[1777197199020,42.84,77986.8,0.0,0.88567,6e-05,15.62492]
[1777197204906,42.84,77987.47,0.0,0.88572,6e-05,15.62074]
[1777197208767,42.84,77988.84,0.0,0.8858,6e-05,15.61327]
[1777197208868,42.84,77988.84,0.0,0.8858,6e-05,15.61318]
[1777197209023,42.84,77988.84,0.0,0.8858,6e-05,15.61318]
[1777197209754,42.84,77988.84,0.0,0.8858,6e-05,15.61318]
[1777197209773,42.84,77988.84,0.0,0.8858,6e-05,15.61318]
[1777197214537,42.84,77990.5,0.0,0.88592,6e-05,15.60074]
[1777197214779,42.84,77990.5,0.0,0.88592,6e-05,15.60074]
[1777197214917,42.84,77990.795,0.0,0.88593,6e-05,15.59912]
[1777197215632,42.84,77990.795,0.0,0.88593,6e-05,15.59912]
[1777197215777,42.84,77990.795,0.0,0.88593,6e-05,15.59912]
[1777197220388,42.84,77992.595,0.0,0.88604,6e-05,15.58935]
[1777197220521,42.84,77992.595,0.0,0.88604,6e-05,15.58935]
[1777197220923,42.84,77993.245,0.0,0.88607,6e-05,15.58589]
[1777197221738,42.84,77993.245,0.0,0.88607,6e-05,15.58589]
[1777197221778,42.84,77993.245,0.0,0.88607,6e-05,15.58589]
[1777197226929,42.84,77995.515,0.0,0.8862,6e-05,15.57376]
[1777197231934,42.84,77996.035,0.0,0.88623,6e-05,15.57086]
[1777197232644,42.84,77996.035,0.0,0.88623,6e-05,15.57086]
[1777197232783,42.84,77996.035,0.0,0.88623,6e-05,15.57086]
[1777197232884,42.84,77996.035,0.0,0.88623,6e-05,15.57083]
[1777197233884,42.84,77996.035,0.0,0.88623,6e-05,15.57083]
[1777197234025,42.84,77996.285,0.0,0.88625,6e-05,15.56948]
[1777197237562,42.84,77996.29,0.0,0.88625,6e-05,15.56936]
[1777197237780,42.84,77996.29,0.0,0.88625,6e-05,15.56936]
[1777197237875,42.84,77996.29,0.0,0.88625,6e-05,15.56932]
[1777197238193,42.84,77996.29,0.0,0.88625,6e-05,15.56932]
[1777197238279,42.84,77996.29,0.0,0.88625,6e-05,15.56932]
[1777197243945,42.84,77993.895,0.0,0.88612,6e-05,15.58153]
[1777197245593,42.84,77993.095,0.0,0.88608,6e-05,15.58566]
[1777197245780,42.84,77993.095,0.0,0.88608,6e-05,15.58566]
[1777197250533,42.84,77991.505,0.0,0.88599,6e-05,15.59367]
[1777197250774,42.84,77991.505,0.0,0.88599,6e-05,15.59367]
[1777197250952,42.84,77989.285,0.0,0.88587,6e-05,15.6052]
[1777197251649,42.84,77989.285,0.0,0.88587,6e-05,15.6052]
[1777197251781,42.84,77989.285,0.0,0.88587,6e-05,15.6052]
[1777197257960,42.84,77989.39,0.0,0.88588,6e-05,15.60405]
[1777197262623,42.83,77988.255,0.0,0.88582,6e-05,15.60962]
[1777197262785,42.83,77988.255,0.0,0.88582,6e-05,15.60962]
[1777197262965,42.83,77987.755,0.0,0.88579,6e-05,15.61214]
[1777197264192,42.83,77987.64,0.0,0.88579,6e-05,15.61265]
[1777197264273,42.83,77987.64,0.0,0.88579,6e-05,15.61265]
[1777197269972,42.83,77988.165,0.0,0.88582,6e-05,15.60935]
[1777197275978,42.83,77988.4,0.0,0.88586,6e-05,15.60429]
[1777197276327,42.83,77988.4,0.0,0.88586,6e-05,15.60429]
[1777197276524,42.83,77988.4,0.0,0.88586,6e-05,15.60429]
[1777197276979,42.83,77987.96,0.0,0.88584,6e-05,15.60651]
[1777197277617,42.83,77987.96,0.0,0.88584,6e-05,15.60651]
[1777197277778,42.83,77987.96,0.0,0.88584,6e-05,15.60651]
[1777197280983,42.83,77992.465,0.0,0.88609,6e-05,15.58266]
[1777197286920,42.83,77992.27,0.0,0.88608,6e-05,15.58347]
[1777197287020,42.83,77992.27,0.0,0.88608,6e-05,15.58347]
[1777197287800,42.83,77992.27,0.0,0.88608,6e-05,15.58347]
[1777197287990,42.83,77992.24,0.0,0.88608,6e-05,15.58346]
[1777197288025,42.83,77992.24,0.0,0.88608,6e-05,15.58346]
[1777197292672,42.83,77993.13,0.0,0.88613,6e-05,15.57861]
[1777197292770,42.83,77993.13,0.0,0.88613,6e-05,15.57861]
[1777197292995,42.83,77992.965,0.0,0.88612,6e-05,15.57943]
[1777197293288,42.83,77992.965,0.0,0.88612,6e-05,15.57943]
[1777197293532,42.83,77992.965,0.0,0.88612,6e-05,15.57943]
[1777197301913,42.83,77992.355,0.0,0.88609,6e-05,15.58241]
[1777197302021,42.83,77992.355,0.0,0.88609,6e-05,15.58241]
[1777197302786,42.83,77992.355,0.0,0.8861,6e-05,15.58215]
[1777197303121,42.83,77992.355,0.0,0.8861,6e-05,15.58215]
[1777197303281,42.83,77992.355,0.0,0.8861,6e-05,15.58215]
[1777197309016,42.83,77990.89,0.0,0.88602,6e-05,15.58944]
[1777197313056,42.83,77990.415,0.0,0.88599,6e-05,15.59167]
[1777197313271,42.83,77990.415,0.0,0.88599,6e-05,15.59167]
[1777197314021,42.83,77990.235,0.0,0.88598,6e-05,15.59254]
[1777197314646,42.83,77990.235,0.0,0.88598,6e-05,15.59254]
[1777197314776,42.83,77990.235,0.0,0.88598,6e-05,15.59254]
[1777197320027,42.83,77990.635,0.0,0.88601,6e-05,15.59006]
[1777197325032,42.83,77990.905,0.0,0.88603,6e-05,15.58835]
[1777197330985,42.83,77991.0,0.0,0.88604,6e-05,15.5875]
[1777197334064,42.83,77991.095,0.0,0.88606,6e-05,15.58353]
[1777197334271,42.83,77991.095,0.0,0.88606,6e-05,15.58353]
[1777197335013,42.83,77991.095,0.0,0.88607,6e-05,15.58351]
[1777197335756,42.83,77991.095,0.0,0.88607,6e-05,15.58351]
[1777197335775,42.83,77991.095,0.0,0.88607,6e-05,15.58351]
[1777197337027,42.83,77997.17,0.0,0.8864,6e-05,15.55173]
[1777197342049,42.83,77996.815,0.0,0.88638,6e-05,15.55354]
[1777197348055,42.83,77998.77,0.0,0.88649,6e-05,15.5433]
[1777197353060,42.83,77999.385,0.0,0.88653,6e-05,15.54013]
[1777197360067,42.83,78000.03,0.0,0.88656,6e-05,15.53685]
[1777197365072,42.83,78000.51,0.0,0.88658,6e-05,15.53467]
[1777197366048,42.83,78000.51,0.0,0.88658,6e-05,15.53467]
[1777197367120,42.83,78000.465,0.0,0.88658,6e-05,15.53494]
[1777197367274,42.83,78000.465,0.0,0.88658,6e-05,15.53494]
[1777197377085,42.83,78000.57,0.0,0.88659,6e-05,15.53456]
[1777197383093,42.83,78000.685,0.0,0.88659,6e-05,15.53407]
[1777197388098,42.83,78001.2,0.0,0.88662,6e-05,15.53147]
[1777197393103,42.83,78001.52,0.0,0.88666,6e-05,15.52661]
[1777197395038,42.83,78001.52,0.0,0.88666,6e-05,15.52661]
[1777197395275,42.83,78001.52,0.0,0.88665,6e-05,15.52691]
[1777197401111,42.83,78001.925,0.0,0.88667,6e-05,15.52496]
[1777197408118,42.83,78001.95,0.0,0.88667,6e-05,15.52505]
[1777197413123,42.83,78001.49,0.0,0.88665,6e-05,15.52758]
[1777197417246,42.83,78001.27,0.0,0.88663,6e-05,15.52878]
[1777197417279,42.83,78001.27,0.0,0.88663,6e-05,15.52878]
[1777197423133,42.83,78001.015,0.0,0.88662,6e-05,15.5303]
[1777197426595,42.83,78002.25,0.0,0.88668,6e-05,15.52393]
[1777197426774,42.83,78002.25,0.0,0.88668,6e-05,15.52393]
[1777197432142,42.83,78000.685,0.0,0.8866,6e-05,15.53223]
[1777197437147,42.83,78000.68,0.0,0.88659,6e-05,15.53235]
[1777197447187,42.83,78000.285,0.0,0.88657,6e-05,15.53459]
[1777197447618,42.83,78000.285,0.0,0.88657,6e-05,15.53459]
[1777197447775,42.83,78000.285,0.0,0.88657,6e-05,15.53459]
[1777197453193,42.83,78000.73,0.0,0.88661,6e-05,15.52908]
[1777197459005,42.83,77998.935,0.0,0.88651,6e-05,15.53851]
[1777197459033,42.83,77998.935,0.0,0.88651,6e-05,15.53851]
[1777197464204,42.83,77999.095,0.0,0.88652,6e-05,15.53774]
[1777197469209,42.83,77999.145,0.0,0.88652,6e-05,15.53753]
[1777197474214,42.83,77999.245,0.0,0.88653,6e-05,15.53706]
[1777197476075,42.83,77999.33,0.0,0.88653,6e-05,15.53663]
[1777197476280,42.83,77999.33,0.0,0.88653,6e-05,15.53664]
[1777197486097,42.83,77999.64,0.0,0.88655,6e-05,15.53512]
[1777197486278,42.83,77999.64,0.0,0.88655,6e-05,15.53515]
[1777197492231,42.83,78000.995,0.0,0.88662,6e-05,15.52821]
[1777197497238,42.83,78000.0,0.0,0.88657,6e-05,15.53351]
[1777197497597,42.83,78000.0,0.0,0.88657,6e-05,15.53351]
[1777197497775,42.83,78000.0,0.0,0.88657,6e-05,15.53351]
[1777197503244,42.83,78000.035,0.0,0.88657,6e-05,15.5335]
[1777197509233,42.83,77999.91,0.0,0.88656,6e-05,15.53448]
[1777197514255,42.83,78000.04,0.0,0.88658,6e-05,15.53078]
[1777197518923,42.83,78000.04,0.0,0.88658,6e-05,15.53101]
[1777197519023,42.83,78000.04,0.0,0.88658,6e-05,15.53101]
[1777197529270,42.84,77999.285,0.0,0.88653,6e-05,15.53557]
[1777197534274,42.84,77999.335,0.0,0.88653,6e-05,15.53581]
[1777197538752,42.84,77999.45,0.0,0.88653,6e-05,15.53541]
[1777197538774,42.84,77999.45,0.0,0.88653,6e-05,15.53541]
[1777197544284,42.84,77999.71,0.0,0.88654,6e-05,15.53438]
[1777197545286,42.84,77999.71,0.0,0.88654,6e-05,15.53438]
[1777197545525,42.84,78001.295,0.0,0.88663,6e-05,15.52616]
[1777197551291,42.84,78001.0,0.0,0.88661,6e-05,15.52803]
[1777197552421,42.84,78001.15,0.0,0.88662,6e-05,15.5273]
[1777197552523,42.84,78001.15,0.0,0.88662,6e-05,15.5273]
[1777197556910,42.84,78003.7,0.0,0.88676,6e-05,15.51429]
[1777197557022,42.84,78003.7,0.0,0.88676,6e-05,15.51429]
[1777197562302,42.84,78004.095,0.0,0.88677,6e-05,15.51275]
[1777197567307,42.84,78003.13,0.0,0.88672,6e-05,15.51818]
[1777197573313,42.84,78003.075,0.0,0.88673,6e-05,15.51585]
[1777197578318,42.84,78001.45,0.0,0.88662,6e-05,15.5259]
[1777197578377,42.84,78001.45,0.0,0.88662,6e-05,15.5259]
[1777197578522,42.84,78001.45,0.0,0.88662,6e-05,15.5259]
[1777197584323,42.85,78000.43,0.0,0.88656,6e-05,15.53206]
[1777197589328,42.85,77999.925,0.0,0.88652,6e-05,15.53494]
[1777197596335,42.85,78000.12,0.0,0.88653,6e-05,15.53425]
[1777197601340,42.85,77999.775,0.0,0.88651,6e-05,15.53629]
[1777197602904,42.85,77996.46,0.0,0.88633,6e-05,15.55363]
[1777197603029,42.85,77996.46,0.0,0.88633,6e-05,15.55363]
[1777197608347,42.85,77995.665,0.0,0.88628,6e-05,15.55787]
[1777197613352,42.85,77995.56,0.0,0.88627,6e-05,15.55848]
[1777197616739,42.85,77995.415,0.0,0.88627,6e-05,15.55928]
[1777197616772,42.85,77995.415,0.0,0.88627,6e-05,15.55928]
[1777197623362,42.85,77994.17,0.0,0.8862,6e-05,15.56584]
[1777197624390,42.85,77994.17,0.0,0.8862,6e-05,15.56584]
[1777197624527,42.85,77994.17,0.0,0.8862,6e-05,15.56584]
[1777197625040,42.85,77994.17,0.0,0.8862,6e-05,15.56577]
[1777197626048,42.85,77984.705,0.0,0.88567,6e-05,15.61513]
[1777197627055,42.85,77976.99,0.0,0.88524,6e-05,15.65536]
[1777197629308,42.85,77976.13,0.0,0.88519,6e-05,15.65973]
[1777197629522,42.85,77976.13,0.0,0.88519,6e-05,15.65959]
[1777197635375,42.85,77970.645,0.0,0.88492,6e-05,15.6839]
[1777197640380,42.84,77969.215,0.0,0.88485,6e-05,15.6905]
[1777197645228,42.84,77966.685,0.0,0.88471,6e-05,15.70317]
[1777197645278,42.84,77966.685,0.0,0.88471,6e-05,15.70317]
[1777197650390,42.84,77964.795,0.0,0.88462,6e-05,15.71168]
[1777197652671,42.84,77963.49,0.0,0.88455,6e-05,15.71809]
[1777197652787,42.84,77963.49,0.0,0.88455,6e-05,15.71809]
[1777197656396,42.84,77958.19,0.0,0.88426,6e-05,15.74493]
[1777197657266,42.84,77958.19,0.0,0.88426,6e-05,15.74493]
[1777197657520,42.84,77956.14,0.0,0.88415,6e-05,15.75541]
[1777197661965,42.83,77952.3,0.0,0.88394,6e-05,15.7744]
[1777197662019,42.83,77952.3,0.0,0.88394,6e-05,15.7744]
[1777197662300,42.83,77952.3,0.0,0.88394,6e-05,15.7744]
[1777197667019,42.83,77951.5,0.0,0.88391,6e-05,15.7771]
[1777197667279,42.83,77951.5,0.0,0.88391,6e-05,15.7771]
[1777197671412,42.83,77945.51,0.0,0.88359,6e-05,15.807]
[1777197671440,42.83,77945.51,0.0,0.88359,6e-05,15.807]
[1777197671523,42.83,77945.51,0.0,0.88359,6e-05,15.807]
[1777197677664,42.82,77944.465,0.0,0.88355,6e-05,15.81041]
[1777197677999,42.82,77944.465,0.0,0.88355,6e-05,15.81041]
[1777197678023,42.82,77944.465,0.0,0.88355,6e-05,15.81041]
[1777197679275,42.82,77944.465,0.0,0.88356,6e-05,15.81006]
[1777197679419,42.82,77944.465,0.0,0.88356,6e-05,15.80972]
[1777197684426,42.82,77944.725,0.0,0.88359,6e-05,15.80664]
[1777197687033,42.82,77944.73,0.0,0.8836,6e-05,15.80594]
[1777197687276,42.82,77944.73,0.0,0.8836,6e-05,15.80594]
[1777197692437,42.81,77944.55,0.0,0.88363,6e-05,15.80155]
[1777197696779,42.81,77944.54,0.0,0.88365,6e-05,15.80029]
[1777197698981,42.81,77945.545,0.0,0.88371,6e-05,15.79436]
[1777197699026,42.81,77945.545,0.0,0.88371,6e-05,15.79436]
[1777197699444,42.81,77945.45,0.0,0.88371,6e-05,15.79454]
[1777197704452,42.81,77944.69,0.0,0.88368,6e-05,15.79691]
[1777197709457,42.8,77942.325,0.0,0.88356,6e-05,15.8077]
[1777197714462,42.8,77944.895,0.0,0.88373,6e-05,15.7926]
[1777197719467,42.8,77946.725,0.0,0.88385,6e-05,15.78144]
[1777197724472,42.79,77947.06,0.0,0.88388,6e-05,15.77822]
[1777197729477,42.79,77946.815,0.0,0.88388,6e-05,15.77806]
[1777197734482,42.79,77946.595,0.0,0.88388,6e-05,15.77778]
[1777197739487,42.79,77946.675,0.0,0.8839,6e-05,15.77592]
[1777197744492,42.78,77948.24,0.0,0.88401,6e-05,15.76629]
[1777197750498,42.78,77947.315,0.0,0.88397,6e-05,15.76948]
[1777197755503,42.78,77947.325,0.0,0.88401,6e-05,15.76474]
[1777197761509,42.77,77948.42,0.0,0.88408,6e-05,15.75739]
[1777197766514,42.77,77948.55,0.0,0.8841,6e-05,15.7554]
[1777197771519,42.77,77947.39,0.0,0.88405,6e-05,15.76019]
[1777197776524,42.77,77947.465,0.0,0.88407,6e-05,15.75851]
[1777197781529,42.76,77947.955,0.0,0.88411,6e-05,15.75467]
[1777197786534,42.76,77947.31,0.0,0.88409,6e-05,15.75679]
[1777197793541,42.76,77947.825,0.0,0.88413,6e-05,15.75233]
[1777197794542,42.76,77954.725,0.0,0.88452,6e-05,15.7161]
[1777197799547,42.76,77956.545,0.0,0.88462,6e-05,15.70676]
[1777197804552,42.76,77958.055,0.0,0.88471,6e-05,15.69907]
[1777197805689,42.76,77958.005,0.0,0.8847,6e-05,15.69938]
[1777197805768,42.76,77958.005,0.0,0.8847,6e-05,15.69938]
[1777197812365,42.76,77962.81,0.0,0.885,6e-05,15.66979]
[1777197817399,42.75,77962.86,0.0,0.88502,6e-05,15.6687]
[1777197822570,42.75,77961.455,0.0,0.88495,6e-05,15.67511]
[1777197823291,42.75,77961.455,0.0,0.88495,6e-05,15.67511]
[1777197825330,42.75,77958.955,0.0,0.88481,6e-05,15.68793]
[1777197825518,42.75,77958.955,0.0,0.88481,6e-05,15.68793]
[1777197825455,42.75,77958.955,0.0,0.88481,6e-05,15.68793]
[1777197830577,42.75,77960.015,0.0,0.88488,6e-05,15.6815]
[1777197835582,42.75,77960.385,0.0,0.88491,6e-05,15.67885]
[1777197841568,42.75,77960.2,0.0,0.8849,6e-05,15.67899]
[1777197841604,42.75,77960.2,0.0,0.8849,6e-05,15.67899]
[1777197841777,42.75,77960.2,0.0,0.8849,6e-05,15.67899]
[1777197847594,42.75,77961.17,0.0,0.88497,6e-05,15.6731]
[1777197851151,42.75,77961.8,0.0,0.88501,6e-05,15.66941]
[1777197851276,42.75,77961.8,0.0,0.88501,6e-05,15.66941]
[1777197851598,42.74,77960.445,0.0,0.88493,6e-05,15.67639]
[1777197857604,42.74,77958.78,0.0,0.88485,6e-05,15.6843]
[1777197858804,42.74,77957.85,0.0,0.8848,6e-05,15.68904]
[1777197858807,42.74,77957.85,0.0,0.8848,6e-05,15.68904]
[1777197859021,42.74,77957.85,0.0,0.8848,6e-05,15.68904]
[1777197859606,42.74,77957.175,0.0,0.88476,6e-05,15.69243]
[1777197865612,42.74,77957.89,0.0,0.88481,6e-05,15.68775]
[1777197870617,42.74,77958.51,0.0,0.88485,6e-05,15.68377]
[1777197875010,42.74,77962.085,0.0,0.88508,6e-05,15.66115]
[1777197875013,42.74,77962.085,0.0,0.88508,6e-05,15.66115]
[1777197875024,42.74,77962.085,0.0,0.88508,6e-05,15.66115]
[1777197875268,42.74,77962.085,0.0,0.88508,6e-05,15.66115]
[1777197875622,42.74,77960.95,0.0,0.88502,6e-05,15.66699]
[1777197880627,42.74,77960.25,0.0,0.88498,6e-05,15.67005]
[1777197884377,42.74,77961.095,0.0,0.88503,6e-05,15.66525]
[1777197884379,42.74,77961.095,0.0,0.88503,6e-05,15.66525]
[1777197884529,42.74,77961.095,0.0,0.88503,6e-05,15.66525]
[1777197884621,42.74,77961.095,0.0,0.88504,6e-05,15.66513]
[1777197889636,42.73,77961.23,0.0,0.88505,6e-05,15.66385]
[1777197894641,42.73,77961.54,0.0,0.88507,6e-05,15.66147]
[1777197898655,42.73,77961.54,0.0,0.88508,6e-05,15.66087]
[1777197898657,42.73,77961.54,0.0,0.88508,6e-05,15.66087]
[1777197898782,42.73,77961.54,0.0,0.88508,6e-05,15.66087]
[1777197899646,42.73,77961.565,0.0,0.88508,6e-05,15.66059]
[1777197904651,42.73,77962.225,0.0,0.88513,6e-05,15.65642]
[1777197912659,42.73,77962.52,0.0,0.88516,6e-05,15.65376]
[1777197917664,42.73,77962.7,0.0,0.88517,6e-05,15.65213]
[1777197921690,42.73,77962.38,0.0,0.88516,6e-05,15.65327]
[1777197921771,42.73,77962.38,0.0,0.88516,6e-05,15.65327]
[1777197923670,42.73,77962.475,0.0,0.88517,6e-05,15.6525]
[1777197929676,42.72,77962.635,0.0,0.88519,6e-05,15.65087]
[1777197936683,42.72,77963.0,0.0,0.88524,6e-05,15.64473]
[1777197947694,42.72,77963.31,0.0,0.88526,6e-05,15.64203]
[1777197949950,42.72,77963.31,0.0,0.88526,6e-05,15.64203]
[1777197949953,42.72,77963.31,0.0,0.88526,6e-05,15.64203]
[1777197950025,42.72,77963.31,0.0,0.88526,6e-05,15.64203]
[1777197950697,42.72,77962.41,0.0,0.88522,6e-05,15.6464]
[1777197955702,42.72,77960.88,0.0,0.88514,6e-05,15.65379]
[1777197960707,42.72,77960.815,0.0,0.88514,6e-05,15.65346]
[1777197961134,42.72,77960.815,0.0,0.88514,6e-05,15.65346]
[1777197961153,42.72,77960.815,0.0,0.88514,6e-05,15.65346]
[1777197961277,42.72,77960.815,0.0,0.88514,6e-05,15.65346]
[1777197965712,42.72,77958.47,0.0,0.88502,6e-05,15.66509]
[1777197968715,42.71,77971.66,0.0,0.88576,6e-05,15.59549]
[1777197973138,42.71,77971.95,0.0,0.88578,6e-05,15.59385]
[1777197973143,42.71,77971.95,0.0,0.88578,6e-05,15.59385]
[1777197973273,42.71,77971.95,0.0,0.88578,6e-05,15.59385]
[1777197973720,42.71,77971.99,0.0,0.88578,6e-05,15.5936]
[1777197979726,42.71,77972.305,0.0,0.8858,6e-05,15.59168]
[1777197984731,42.71,77972.38,0.0,0.88581,6e-05,15.59107]
[1777197989736,42.71,77970.21,0.0,0.88569,6e-05,15.60219]
[1777197990737,42.71,77978.43,0.0,0.88615,6e-05,15.55908]
[1777197991307,42.71,77978.43,0.0,0.88615,6e-05,15.55908]
[1777197991385,42.71,77978.43,0.0,0.88615,6e-05,15.55908]
[1777197991527,42.71,77978.43,0.0,0.88615,6e-05,15.55908]
[1777197991738,42.71,77983.25,0.0,0.88644,6e-05,15.53054]
[1777197996743,42.71,77982.98,0.0,0.88642,6e-05,15.53218]
[1777198002752,42.71,77986.335,0.0,0.8866,6e-05,15.5149]
[1777198006726,42.71,77987.395,0.0,0.88666,6e-05,15.50976]
[1777198007733,42.72,78002.1,0.0,0.88747,6e-05,15.43303]
[1777198008739,42.72,78008.995,0.0,0.88785,6e-05,15.39723]
[1777198009729,42.72,78008.995,0.0,0.88785,6e-05,15.39723]
[1777198009747,42.72,78008.995,0.0,0.88785,6e-05,15.39747]
[1777198009773,42.72,78008.995,0.0,0.88785,6e-05,15.39747]
[1777198010098,42.72,78008.995,0.0,0.88785,6e-05,15.39747]
[1777198010270,42.72,78008.995,0.0,0.88785,6e-05,15.39747]
[1777198015766,42.72,78010.105,0.0,0.8879,6e-05,15.39313]
[1777198021214,42.72,78009.83,0.0,0.88787,6e-05,15.39553]
[1777198021278,42.72,78009.83,0.0,0.88787,6e-05,15.39553]
[1777198021286,42.72,78009.83,0.0,0.88787,6e-05,15.39553]
[1777198021521,42.72,78009.83,0.0,0.88787,6e-05,15.39553]
[1777198021773,42.72,78009.39,0.0,0.88784,6e-05,15.39831]
[1777198026188,42.72,78007.51,0.0,0.88773,6e-05,15.40906]
[1777198026196,42.72,78007.51,0.0,0.88773,6e-05,15.40906]
[1777198026280,42.72,78007.51,0.0,0.88773,6e-05,15.40906]
[1777198026778,42.72,78008.87,0.0,0.8878,6e-05,15.40218]
[1777198031785,42.73,78005.335,0.0,0.88759,6e-05,15.42172]
[1777198033413,42.73,78005.18,0.0,0.88758,6e-05,15.42273]
[1777198033512,42.73,78005.18,0.0,0.88758,6e-05,15.42273]
[1777198033524,42.73,78005.18,0.0,0.88758,6e-05,15.42273]
[1777198033787,42.73,78003.37,0.0,0.88748,6e-05,15.43238]
[1777198038792,42.73,78003.885,0.0,0.8875,6e-05,15.43064]
[1777198043797,42.73,78021.595,0.0,0.88847,6e-05,15.33869]
[1777198046800,42.73,78026.545,0.0,0.88874,5e-05,15.3129]
[1777198048851,42.73,78026.53,0.0,0.88875,5e-05,15.31265]
[1777198049030,42.73,78026.53,0.0,0.88875,5e-05,15.31265]
[1777198049803,42.73,78026.635,0.0,0.88875,5e-05,15.31195]
[1777198050364,42.73,78026.635,0.0,0.88875,5e-05,15.31195]
[1777198050523,42.73,78026.635,0.0,0.88875,5e-05,15.31195]
[1777198052807,42.73,78034.71,0.0,0.88922,5e-05,15.26612]
[1777198054809,42.73,78041.515,0.0,0.88959,5e-05,15.23055]
[1777198056223,42.73,78042.245,0.0,0.88963,5e-05,15.22671]
[1777198056278,42.73,78042.245,0.0,0.88963,5e-05,15.22671]
[1777198056402,42.73,78042.245,0.0,0.88963,5e-05,15.22671]
[1777198056522,42.73,78042.245,0.0,0.88963,5e-05,15.22671]
[1777198056811,42.73,78039.635,0.0,0.88949,5e-05,15.24024]
[1777198061816,42.73,78038.53,0.0,0.88942,5e-05,15.24695]
[1777198062644,42.73,78038.53,0.0,0.88942,5e-05,15.24695]
[1777198062703,42.73,78038.53,0.0,0.88942,5e-05,15.24695]
[1777198062785,42.73,78038.53,0.0,0.88942,5e-05,15.24695]
[1777198062817,42.73,78040.285,0.0,0.88951,5e-05,15.23829]
[1777198067822,42.74,78039.815,0.0,0.88946,5e-05,15.24313]
[1777198070464,42.74,78039.37,0.0,0.88943,5e-05,15.24639]
[1777198070528,42.74,78039.37,0.0,0.88943,5e-05,15.24639]
[1777198070567,42.74,78039.37,0.0,0.88943,5e-05,15.24639]
[1777198070788,42.74,78039.37,0.0,0.88943,5e-05,15.24639]
[1777198070825,42.74,78039.47,0.0,0.88943,5e-05,15.24634]
[1777198074883,42.74,78039.015,0.0,0.88939,5e-05,15.25056]
[1777198078811,42.74,78041.245,0.0,0.88949,5e-05,15.24038]
[1777198083838,42.75,78043.23,0.0,0.88957,5e-05,15.23292]
[1777198088843,42.75,78041.46,0.0,0.88946,5e-05,15.24416]
[1777198089715,42.75,78041.46,0.0,0.88946,5e-05,15.24416]
[1777198089783,42.75,78041.46,0.0,0.88946,5e-05,15.24416]
[1777198089818,42.75,78041.46,0.0,0.88946,5e-05,15.24416]
[1777198089844,42.75,78041.875,0.0,0.88947,5e-05,15.24247]
[1777198090031,42.75,78041.875,0.0,0.88947,5e-05,15.24247]
[1777198095850,42.76,78038.34,0.0,0.88926,5e-05,15.26309]
[1777198097852,42.76,78027.765,0.0,0.88868,5e-05,15.31842]
[1777198098598,42.76,78027.765,0.0,0.88868,5e-05,15.31842]
[1777198098782,42.76,78027.765,0.0,0.88868,5e-05,15.31842]
[1777198098844,42.76,78027.765,0.0,0.88868,5e-05,15.31842]
[1777198098853,42.76,78026.16,0.0,0.88859,5e-05,15.32686]
[1777198099022,42.76,78026.16,0.0,0.88859,5e-05,15.32686]
[1777198100770,42.76,78026.18,0.0,0.88859,5e-05,15.32683]
[1777198100855,42.76,78025.725,0.0,0.88856,5e-05,15.32928]
[1777198103858,42.76,78030.935,0.0,0.88885,5e-05,15.3024]
[1777198104695,42.76,78030.935,0.0,0.88885,5e-05,15.3024]
[1777198104772,42.76,78030.935,0.0,0.88885,5e-05,15.3024]
[1777198104859,42.76,78032.755,0.0,0.88894,5e-05,15.29305]
[1777198105013,42.76,78032.755,0.0,0.88894,5e-05,15.29305]
[1777198105036,42.76,78032.755,0.0,0.88894,5e-05,15.29305]
[1777198111866,42.76,78029.3,0.0,0.88877,5e-05,15.30851]
[1777198114139,42.76,78028.26,0.0,0.88871,5e-05,15.31412]
[1777198114283,42.76,78028.26,0.0,0.88871,5e-05,15.31412]
[1777198114354,42.76,78028.26,0.0,0.88871,5e-05,15.31412]
[1777198114528,42.76,78028.26,0.0,0.88871,5e-05,15.31412]
[1777198114869,42.76,78027.69,0.0,0.88868,5e-05,15.31718]
[1777198119874,42.76,78027.695,0.0,0.88867,5e-05,15.3176]
[1777198125880,42.76,78028.025,0.0,0.88868,5e-05,15.31641]
[1777198126124,42.76,78028.025,0.0,0.88868,5e-05,15.31641]
[1777198126276,42.76,78028.025,0.0,0.88868,5e-05,15.31641]
[1777198126309,42.76,78028.025,0.0,0.88868,5e-05,15.31641]
[1777198126534,42.76,78028.025,0.0,0.88868,5e-05,15.31641]
[1777198126881,42.76,78028.025,0.0,0.88868,5e-05,15.3165]
[1777198131886,42.77,78028.295,0.0,0.88869,5e-05,15.31555]
[1777198136891,42.77,78029.16,0.0,0.88874,5e-05,15.31151]
[1777198137793,42.77,78029.16,0.0,0.88874,5e-05,15.31151]
[1777198137892,42.77,78029.27,0.0,0.88874,5e-05,15.31103]
[1777198137942,42.77,78029.27,0.0,0.88874,5e-05,15.31103]
[1777198138024,42.77,78029.27,0.0,0.88874,5e-05,15.31103]
[1777198143898,42.77,78029.4,0.0,0.88874,5e-05,15.31094]
[1777198144190,42.77,78029.4,0.0,0.88874,5e-05,15.31094]
[1777198144276,42.77,78029.4,0.0,0.88874,5e-05,15.31094]
[1777198144332,42.77,78029.4,0.0,0.88874,5e-05,15.31094]
[1777198144539,42.77,78029.4,0.0,0.88874,5e-05,15.31094]
[1777198144899,42.77,78029.905,0.0,0.88877,5e-05,15.30867]
[1777198146901,42.77,78037.42,0.0,0.88917,5e-05,15.27035]
[1777198149832,42.77,78038.79,0.0,0.88924,5e-05,15.26409]
[1777198149837,42.77,78038.79,0.0,0.88924,5e-05,15.26409]
[1777198149904,42.77,78038.77,0.0,0.88923,5e-05,15.26463]
[1777198150025,42.77,78038.77,0.0,0.88923,5e-05,15.26463]
[1777198154078,42.78,78039.405,0.0,0.88925,5e-05,15.26305]
[1777198154157,42.78,78039.405,0.0,0.88925,5e-05,15.26305]
[1777198154274,42.78,78039.405,0.0,0.88925,5e-05,15.26305]
[1777198154909,42.78,78040.56,0.0,0.88931,5e-05,15.25747]
[1777198159914,42.78,78041.955,0.0,0.88936,5e-05,15.25243]
[1777198160650,42.78,78041.955,0.0,0.88936,5e-05,15.25243]
[1777198160779,42.78,78041.955,0.0,0.88936,5e-05,15.25243]
[1777198160818,42.78,78041.955,0.0,0.88936,5e-05,15.25243]
[1777198160878,42.78,78041.955,0.0,0.88936,5e-05,15.25288]
[1777198161027,42.78,78041.955,0.0,0.88936,5e-05,15.25288]
[1777198166920,42.79,78043.21,0.0,0.8894,5e-05,15.24905]
[1777198171767,42.79,78042.99,0.0,0.88937,5e-05,15.25172]
[1777198171880,42.79,78042.99,0.0,0.88939,5e-05,15.24858]
[1777198171987,42.79,78042.99,0.0,0.88939,5e-05,15.24858]
[1777198172028,42.79,78042.99,0.0,0.88939,5e-05,15.24858]
[1777198172887,42.79,78042.99,0.0,0.88939,5e-05,15.24875]
[1777198177922,42.79,78040.64,0.0,0.88925,5e-05,15.2618]
[1777198178941,42.79,78040.54,0.0,0.88924,5e-05,15.26243]
[1777198179023,42.79,78040.54,0.0,0.88924,5e-05,15.26243]
[1777198179245,42.79,78040.54,0.0,0.88924,5e-05,15.26243]
[1777198179279,42.79,78040.54,0.0,0.88924,5e-05,15.26243]
[1777198179933,42.79,78027.585,0.0,0.88853,5e-05,15.32994]
[1777198184938,42.79,78027.38,0.0,0.88852,5e-05,15.3313]
[1777198187669,42.79,78027.38,0.0,0.88852,5e-05,15.33136]
[1777198187772,42.79,78027.38,0.0,0.88852,5e-05,15.33136]
[1777198187871,42.79,78027.38,0.0,0.88852,5e-05,15.33143]
[1777198188036,42.79,78027.38,0.0,0.88852,5e-05,15.33143]
[1777198189943,42.79,78034.86,0.0,0.88892,5e-05,15.29275]
[1777198193800,42.79,78033.395,0.0,0.88884,5e-05,15.30059]
[1777198193897,42.79,78033.395,0.0,0.88884,5e-05,15.30059]
[1777198193947,42.8,78033.395,0.0,0.88884,5e-05,15.3008]
[1777198194024,42.8,78033.395,0.0,0.88884,5e-05,15.3008]
[1777198194948,42.8,78031.45,0.0,0.88873,5e-05,15.31102]
[1777198199953,42.8,78027.42,0.0,0.88851,5e-05,15.33231]
[1777198201143,42.8,78026.995,0.0,0.88848,5e-05,15.33458]
[1777198201274,42.8,78026.995,0.0,0.88848,5e-05,15.33458]
[1777198201579,42.8,78026.995,0.0,0.88848,5e-05,15.33458]
[1777198201771,42.8,78026.995,0.0,0.88848,5e-05,15.33458]
[1777198201955,42.8,78027.145,0.0,0.88849,5e-05,15.33385]
[1777198206960,42.8,78025.18,0.0,0.88838,5e-05,15.34431]
[1777198208757,42.8,78025.41,0.0,0.88839,5e-05,15.34316]
[1777198208769,42.8,78025.41,0.0,0.88839,5e-05,15.34316]
[1777198208931,42.8,78025.41,0.0,0.88839,5e-05,15.34316]
[1777198208858,42.8,78025.41,0.0,0.88839,5e-05,15.34316]
[1777198209021,42.8,78025.41,0.0,0.88839,5e-05,15.34316]
[1777198213962,42.8,78028.485,0.0,0.88855,5e-05,15.32791]
[1777198214024,42.8,78028.485,0.0,0.88855,5e-05,15.32791]
[1777198214104,42.8,78028.485,0.0,0.88855,5e-05,15.32791]
[1777198214273,42.8,78028.485,0.0,0.88855,5e-05,15.32791]
[1777198214373,42.8,78028.485,0.0,0.88855,5e-05,15.32825]
[1777198216969,42.8,78032.655,0.0,0.88877,5e-05,15.30759]
[1777198221974,42.8,78034.335,0.0,0.88884,5e-05,15.30066]
[1777198227980,42.81,78035.91,0.0,0.88891,5e-05,15.29471]
[1777198229206,42.81,78035.91,0.0,0.88891,5e-05,15.29471]
[1777198229272,42.81,78035.91,0.0,0.88891,5e-05,15.29471]
[1777198229384,42.81,78035.91,0.0,0.88891,5e-05,15.29471]
[1777198229525,42.81,78035.91,0.0,0.88891,5e-05,15.29471]
[1777198229982,42.81,78033.105,0.0,0.88875,5e-05,15.3095]
[1777198234987,42.81,78031.265,0.0,0.88867,5e-05,15.31614]
[1777198237657,42.81,78030.935,0.0,0.88865,5e-05,15.31801]
[1777198237778,42.81,78030.935,0.0,0.88865,5e-05,15.31801]
[1777198237831,42.81,78030.935,0.0,0.88865,5e-05,15.31801]
[1777198237990,42.81,78031.19,0.0,0.88866,5e-05,15.31676]
[1777198238026,42.81,78031.19,0.0,0.88866,5e-05,15.31676]
[1777198243996,42.81,78031.205,0.0,0.88866,5e-05,15.31714]
[1777198245534,42.81,78031.205,0.0,0.88866,5e-05,15.31714]
[1777198245693,42.81,78031.205,0.0,0.88866,5e-05,15.31714]
[1777198245782,42.81,78031.205,0.0,0.88866,5e-05,15.31714]
[1777198245862,42.81,78031.205,0.0,0.88865,5e-05,15.31721]
[1777198250509,42.81,78031.775,0.0,0.88868,5e-05,15.31454]
[1777198250518,42.81,78031.775,0.0,0.88868,5e-05,15.31454]
[1777198250633,42.81,78031.775,0.0,0.88868,5e-05,15.31454]
[1777198250776,42.81,78031.775,0.0,0.88868,5e-05,15.31454]
[1777198250877,42.81,78031.775,0.0,0.88868,5e-05,15.31462]
[1777198256014,42.81,78031.405,0.0,0.88866,5e-05,15.31699]
[1777198261019,42.81,78031.37,0.0,0.88865,5e-05,15.31755]
[1777198261956,42.81,78031.37,0.0,0.88865,5e-05,15.31755]
[1777198262440,42.81,78031.37,0.0,0.88865,5e-05,15.31755]
[1777198262520,42.81,78031.37,0.0,0.88865,5e-05,15.31755]
[1777198268025,42.82,78035.545,0.0,0.88887,5e-05,15.29646]
[1777198268919,42.82,78035.545,0.0,0.88887,5e-05,15.29646]
[1777198269024,42.82,78035.545,0.0,0.88887,5e-05,15.29646]
[1777198270027,42.82,78040.25,0.0,0.88913,5e-05,15.27223]
[1777198272768,42.82,78042.065,0.0,0.88923,5e-05,15.2631]
[1777198273022,42.82,78042.065,0.0,0.88923,5e-05,15.2631]
[1777198277896,42.82,78042.995,0.0,0.88927,5e-05,15.25904]
[1777198284041,42.82,78041.01,0.0,0.88915,5e-05,15.2704]
[1777198289046,42.82,78041.05,0.0,0.88915,5e-05,15.27069]
[1777198294051,42.82,78040.765,0.0,0.88915,5e-05,15.26856]
[1777198299056,42.82,78040.51,0.0,0.88914,5e-05,15.26959]
[1777198304061,42.82,78040.165,0.0,0.88913,5e-05,15.27108]
[1777198310068,42.82,78040.24,0.0,0.88913,5e-05,15.27032]
[1777198311069,42.82,78036.6,0.0,0.88894,5e-05,15.28916]
[1777198316074,42.82,78035.31,0.0,0.88886,5e-05,15.2964]
[1777198321079,42.82,78034.285,0.0,0.8888,5e-05,15.30221]
[1777198326084,42.82,78035.365,0.0,0.88885,5e-05,15.29707]
[1777198331089,42.82,78035.385,0.0,0.88885,5e-05,15.29746]
[1777198336094,42.82,78037.395,0.0,0.88896,5e-05,15.28713]
[1777198341099,42.82,78039.67,0.0,0.88908,5e-05,15.27595]
[1777198346104,42.82,78039.525,0.0,0.88906,5e-05,15.27735]
[1777198351109,42.83,78039.605,0.0,0.88908,5e-05,15.27427]
[1777198355113,42.83,78035.305,0.0,0.88884,5e-05,15.29688]
[1777198362120,42.83,78035.035,0.0,0.88882,5e-05,15.29896]
[1777198367125,42.83,78035.165,0.0,0.88882,5e-05,15.29877]
[1777198372290,42.83,78035.3,0.0,0.88882,5e-05,15.29854]
[1777198381139,42.83,78035.12,0.0,0.88881,5e-05,15.30032]
[1777198386144,42.83,78035.655,0.0,0.88883,5e-05,15.29803]
[1777198391149,42.83,78037.2,0.0,0.88891,5e-05,15.29075]
[1777198396154,42.84,78038.26,0.0,0.88895,5e-05,15.28685]
[1777198401159,42.84,78039.155,0.0,0.88898,5e-05,15.28408]
[1777198406164,42.84,78038.95,0.0,0.88895,5e-05,15.28703]
[1777198411169,42.85,78040.105,0.0,0.88901,5e-05,15.27959]
[1777198416174,42.85,78039.1,0.0,0.88895,5e-05,15.28564]
[1777198421179,42.85,78039.175,0.0,0.88895,5e-05,15.28579]
[1777198426184,42.85,78038.84,0.0,0.88892,5e-05,15.28806]
[1777198431189,42.85,78038.5,0.0,0.8889,5e-05,15.29034]
[1777198436194,42.85,78038.26,0.0,0.88888,5e-05,15.29208]
[1777198441199,42.85,78036.575,0.0,0.88879,5e-05,15.30129]
[1777198446832,42.86,78036.47,0.0,0.88878,5e-05,15.30225]
[1777198452210,42.86,78036.38,0.0,0.88877,5e-05,15.3032]
[1777198458216,42.86,78036.21,0.0,0.88875,5e-05,15.30456]
[1777198464223,42.86,78036.17,0.0,0.88874,5e-05,15.30523]
[1777198469228,42.86,78035.54,0.0,0.88871,5e-05,15.30887]
[1777198474233,42.86,78035.42,0.0,0.88872,5e-05,15.30655]
[1777198480239,42.86,78035.51,0.0,0.88872,5e-05,15.30571]
[1777198485244,42.86,78035.265,0.0,0.88871,5e-05,15.3076]
[1777198490249,42.86,78035.25,0.0,0.8887,5e-05,15.30804]
[1777198495254,42.86,78035.255,0.0,0.8887,5e-05,15.30837]
[1777198501260,42.86,78034.395,0.0,0.88865,5e-05,15.31324]
[1777198507266,42.86,78034.91,0.0,0.88867,5e-05,15.31094]
[1777198512273,42.86,78035.855,0.0,0.88872,5e-05,15.30637]
[1777198517278,42.86,78036.025,0.0,0.88872,5e-05,15.30585]
[1777198526287,42.87,78035.915,0.0,0.88871,5e-05,15.30707]
[1777198531292,42.87,78035.645,0.0,0.88872,5e-05,15.30531]
[1777198536297,42.87,78037.93,0.0,0.88884,5e-05,15.29328]
[1777198541302,42.87,78040.185,0.0,0.88895,5e-05,15.2834]
[1777198546307,42.87,78039.84,0.0,0.88891,5e-05,15.28702]
[1777198551313,42.87,78039.435,0.0,0.88888,5e-05,15.28999]
[1777198556317,42.87,78039.29,0.0,0.88887,5e-05,15.29066]
[1777198558319,42.87,78034.56,0.0,0.88861,5e-05,15.31499]
[1777198563330,42.87,78033.81,0.0,0.88858,5e-05,15.31812]
[1777198569336,42.87,78034.66,0.0,0.88864,5e-05,15.31283]
[1777198574341,42.87,78035.535,0.0,0.88869,5e-05,15.30759]
[1777198579346,42.87,78035.775,0.0,0.88871,5e-05,15.30629]
[1777198584351,42.87,78036.325,0.0,0.88873,5e-05,15.30379]
[1777198589356,42.87,78036.3,0.0,0.88873,5e-05,15.30429]
[1777198594361,42.87,78037.25,0.0,0.88879,5e-05,15.29644]
[1777198599366,42.87,78037.975,0.0,0.88883,5e-05,15.29309]
[1777198604371,42.87,78037.93,0.0,0.88882,5e-05,15.29376]
[1777198609376,42.87,78038.22,0.0,0.88884,5e-05,15.29249]
[1777198614381,42.87,78038.585,0.0,0.88886,5e-05,15.29004]
[1777198619386,42.87,78038.455,0.0,0.88886,5e-05,15.29017]
[1777198624391,42.87,78038.985,0.0,0.8889,5e-05,15.28688]
[1777198630397,42.87,78038.805,0.0,0.88889,5e-05,15.28718]
[1777198635402,42.87,78039.38,0.0,0.88893,5e-05,15.28368]
[1777198641408,42.87,78040.48,0.0,0.88899,5e-05,15.27742]
[1777198649415,42.87,78040.625,0.0,0.88901,5e-05,15.2758]
[1777198654420,42.86,78040.015,0.0,0.889,5e-05,15.27508]
[1777198660426,42.86,78040.11,0.0,0.88902,5e-05,15.2739]
[1777198666432,42.86,78038.755,0.0,0.88895,5e-05,15.28025]
[1777198671437,42.86,78038.565,0.0,0.88894,5e-05,15.28062]
[1777198677438,42.86,78038.32,0.0,0.88894,5e-05,15.28117]
[1777198682451,42.86,78038.42,0.0,0.88895,5e-05,15.28005]
[1777198687456,42.86,78035.765,0.0,0.88881,5e-05,15.29322]
[1777198692461,42.86,78034.775,0.0,0.88876,5e-05,15.29811]
[1777198697466,42.86,78021.535,0.0,0.88803,6e-05,15.3673]
[1777198700469,42.86,78017.74,0.0,0.88782,6e-05,15.38694]
[1777198706475,42.86,78017.15,0.0,0.88779,6e-05,15.38973]
[1777198711480,42.85,78016.35,0.0,0.88777,6e-05,15.39032]
[1777198716485,42.85,78016.68,0.0,0.88779,6e-05,15.38834]
[1777198722491,42.85,78016.21,0.0,0.88777,6e-05,15.39049]
[1777198727496,42.85,78015.44,0.0,0.88773,6e-05,15.39424]
[1777198732501,42.85,78018.58,0.0,0.8879,6e-05,15.37761]
[1777198737506,42.85,78019.64,0.0,0.88796,6e-05,15.37197]
[1777198742511,42.85,78019.94,0.0,0.88798,6e-05,15.37029]
[1777198747931,42.85,78020.17,0.0,0.88799,6e-05,15.36899]
[1777198750519,42.85,78024.615,0.0,0.88824,6e-05,15.34614]
[1777198755524,42.85,78024.35,0.0,0.88822,6e-05,15.34756]
[1777198760529,42.85,78026.845,0.0,0.88836,5e-05,15.3347]
[1777198765534,42.85,78030.23,0.0,0.88854,5e-05,15.31728]
[1777198770539,42.85,78030.9,0.0,0.88858,5e-05,15.31409]
[1777198775544,42.85,78030.945,0.0,0.8886,5e-05,15.3104]
[1777198780549,42.85,78027.66,0.0,0.88842,5e-05,15.32775]
[1777198785554,42.85,78026.96,0.0,0.88838,5e-05,15.33158]
[1777198794563,42.86,78025.92,0.0,0.88832,5e-05,15.33727]
[1777198799568,42.86,78025.505,0.0,0.88829,5e-05,15.33954]
[1777198802571,42.86,78020.35,0.0,0.88801,6e-05,15.36641]
[1777198811580,42.85,78018.985,0.0,0.88794,6e-05,15.37325]
[1777198817586,42.85,78018.27,0.0,0.8879,6e-05,15.37679]
[1777198822591,42.85,78018.19,0.0,0.88789,6e-05,15.37705]
[1777198828597,42.85,78018.325,0.0,0.8879,6e-05,15.37614]
[1777198834603,42.85,78018.365,0.0,0.88793,6e-05,15.37244]
[1777198838607,42.85,78022.845,0.0,0.88818,6e-05,15.34861]
[1777198844607,42.85,78022.485,0.0,0.88816,6e-05,15.35052]
[1777198849642,42.85,78019.77,0.0,0.88801,6e-05,15.36461]
[1777198855624,42.85,78018.43,0.0,0.88794,6e-05,15.37145]
[1777198858627,42.85,78022.11,0.0,0.88814,6e-05,15.35225]
[1777198863632,42.85,78025.315,0.0,0.88832,5e-05,15.33565]
[1777198869638,42.85,78022.62,0.0,0.88817,6e-05,15.34981]
[1777198874643,42.85,78020.5,0.0,0.88805,6e-05,15.36081]
[1777198879648,42.85,78020.07,0.0,0.88803,6e-05,15.36299]
[1777198884653,42.85,78019.435,0.0,0.88799,6e-05,15.36622]
[1777198889658,42.85,78019.355,0.0,0.88799,6e-05,15.36654]
[1777198895664,42.85,78019.355,0.0,0.88801,6e-05,15.36314]
[1777198900669,42.85,78018.61,0.0,0.88797,6e-05,15.36693]
[1777198905674,42.85,78018.65,0.0,0.88797,6e-05,15.36662]
[1777198910679,42.85,78018.5,0.0,0.88797,6e-05,15.3673]
[1777198915684,42.85,78017.685,0.0,0.88792,6e-05,15.37143]
[1777198922691,42.85,78017.52,0.0,0.88792,6e-05,15.3721]
[1777198930699,42.85,78017.29,0.0,0.88791,6e-05,15.37308]
[1777198935704,42.85,78017.185,0.0,0.8879,6e-05,15.37348]
[1777198940709,42.85,78017.41,0.0,0.88791,6e-05,15.37217]
[1777198942711,42.85,78021.05,0.0,0.88812,6e-05,15.35321]
[1777198947716,42.85,78022.89,0.0,0.88822,6e-05,15.34366]
[1777198952721,42.85,78024.69,0.0,0.88833,5e-05,15.33106]
[1777198959728,42.85,78025.39,0.0,0.88837,5e-05,15.32767]
[1777198964733,42.85,78026.13,0.0,0.88841,5e-05,15.32403]
[1777198971740,42.85,78026.13,0.0,0.88841,5e-05,15.32433]
[1777198976744,42.85,78026.53,0.0,0.88843,5e-05,15.32247]
[1777198982750,42.85,78026.805,0.0,0.88844,5e-05,15.32131]
[1777198987755,42.85,78028.055,0.0,0.8885,5e-05,15.31505]
[1777198995763,42.85,78027.935,0.0,0.88849,5e-05,15.3161]
[1777199001769,42.85,78028.475,0.0,0.88852,5e-05,15.31361]
[1777199006774,42.85,78028.475,0.0,0.88852,5e-05,15.31389]
[1777199011779,42.86,78028.62,0.0,0.88854,5e-05,15.3101]
[1777199018786,42.86,78028.06,0.0,0.88851,5e-05,15.31343]
[1777199023791,42.86,78026.31,0.0,0.88841,5e-05,15.32277]
[1777199028796,42.86,78026.82,0.0,0.88843,5e-05,15.32033]
[1777199033801,42.86,78025.04,0.0,0.88833,5e-05,15.32977]
[1777199038806,42.86,78024.27,0.0,0.88829,6e-05,15.33391]
[1777199044000,42.86,78021.745,0.0,0.88815,6e-05,15.34713]
[1777199049035,42.86,78021.87,0.0,0.88816,6e-05,15.34651]
[1777199054822,42.86,78020.68,0.0,0.88809,6e-05,15.3527]
[1777199060112,42.86,78021.01,0.0,0.88811,6e-05,15.35097]
[1777199065147,42.86,78020.685,0.0,0.88809,6e-05,15.35266]
[1777199071839,42.86,78021.11,0.0,0.88814,6e-05,15.34713]
[1777199076844,42.86,78020.15,0.0,0.88808,6e-05,15.35213]
[1777199082850,42.86,78019.595,0.0,0.88805,6e-05,15.35499]
[1777199088309,42.86,78019.71,0.0,0.88806,6e-05,15.35435]
[1777199093861,42.86,78018.845,0.0,0.88801,6e-05,15.3588]
[1777199099867,42.86,78018.415,0.0,0.88799,6e-05,15.36096]
[1777199105873,42.86,78018.205,0.0,0.88798,6e-05,15.36195]
[1777199110878,42.86,78017.8,0.0,0.88796,6e-05,15.36396]
[1777199116505,42.86,78017.84,0.0,0.88796,6e-05,15.36363]
[1777199121890,42.86,78019.69,0.0,0.88806,6e-05,15.35396]
[1777199126895,42.86,78020.58,0.0,0.88811,6e-05,15.34931]
[1777199132617,42.86,78021.035,0.0,0.88816,6e-05,15.34365]
[1777199137906,42.86,78021.75,0.0,0.8882,6e-05,15.33998]
[1777199143696,42.86,78024.76,0.0,0.88836,5e-05,15.32446]
[1777199148917,42.86,78029.2,0.0,0.8886,5e-05,15.30168]
[1777199153922,42.86,78030.16,0.0,0.88865,5e-05,15.29706]
[1777199159807,42.86,78030.445,0.0,0.88866,5e-05,15.29604]
[1777199164843,42.86,78031.235,0.0,0.8887,5e-05,15.29235]
[1777199169878,42.86,78032.05,0.0,0.88874,5e-05,15.28856]
[1777199174913,42.86,78032.205,0.0,0.88874,5e-05,15.2882]
[1777199179948,42.86,78031.5,0.0,0.8887,5e-05,15.29231]
[1777199185956,42.86,78031.64,0.0,0.8887,5e-05,15.29209]
[1777199190961,42.86,78031.825,0.0,0.88871,5e-05,15.29154]
[1777199196060,42.87,78029.535,0.0,0.8886,5e-05,15.3006]
[1777199201095,42.87,78025.965,0.0,0.8884,5e-05,15.31941]
[1777199206131,42.87,78024.07,0.0,0.88829,6e-05,15.32941]
[1777199211166,42.87,78021.125,0.0,0.88813,6e-05,15.34477]
[1777199216201,42.87,78020.575,0.0,0.8881,6e-05,15.34763]
[1777199218215,42.87,78016.48,0.0,0.88788,6e-05,15.36888]
[1777199223790,42.87,78015.745,0.0,0.88784,6e-05,15.37256]
[1777199226777,42.87,78012.76,0.0,0.88767,6e-05,15.38797]
[1777199232312,42.86,78012.39,0.0,0.88766,6e-05,15.38948]
[1777199238008,42.86,78013.13,0.0,0.8877,6e-05,15.38533]
[1777199240398,42.86,78013.145,0.0,0.8877,6e-05,15.38515]
[1777199240519,42.86,78013.145,0.0,0.8877,6e-05,15.38515]
[1777199246016,42.86,78013.105,0.0,0.88771,6e-05,15.38503]
[1777199248694,42.86,78013.1,0.0,0.88771,6e-05,15.385]
[1777199248772,42.86,78013.1,0.0,0.88771,6e-05,15.385]
[1777199248796,42.86,78013.1,0.0,0.88771,6e-05,15.38489]
[1777199250999,42.86,78013.11,0.0,0.88771,6e-05,15.3848]
[1777199251029,42.86,78013.72,0.0,0.88776,6e-05,15.37825]
[1777199256482,42.86,78015.74,0.0,0.88788,6e-05,15.36754]
[1777199261517,42.86,78015.885,0.0,0.88788,6e-05,15.36664]
[1777199266552,42.86,78016.13,0.0,0.8879,6e-05,15.36523]
[1777199270773,42.86,78015.935,0.0,0.88789,6e-05,15.36616]
[1777199270984,42.86,78015.935,0.0,0.88789,6e-05,15.36616]
[1777199271022,42.86,78015.935,0.0,0.88789,6e-05,15.36616]
[1777199271041,42.86,78016.405,0.0,0.88792,6e-05,15.36369]
[1777199276046,42.86,78014.495,0.0,0.88781,6e-05,15.37346]
[1777199280197,42.86,78015.075,0.0,0.88785,6e-05,15.3703]
[1777199280250,42.86,78015.075,0.0,0.88785,6e-05,15.3703]
[1777199280274,42.86,78015.075,0.0,0.88785,6e-05,15.3703]
[1777199280650,42.86,78015.075,0.0,0.88785,6e-05,15.37026]
[1777199285685,42.86,78015.465,0.0,0.88787,6e-05,15.36808]
[1777199290721,42.86,78014.505,0.0,0.88782,6e-05,15.37292]
[1777199291500,42.86,78014.505,0.0,0.88782,6e-05,15.37292]
[1777199291554,42.86,78014.505,0.0,0.88782,6e-05,15.37292]
[1777199291727,42.86,78014.505,0.0,0.88782,6e-05,15.37288]
[1777199292682,42.86,78014.505,0.0,0.88782,6e-05,15.37288]
[1777199297770,42.86,78013.01,0.0,0.88774,6e-05,15.38039]
[1777199303072,42.86,78013.19,0.0,0.88775,6e-05,15.37922]
[1777199308077,42.86,78017.08,0.0,0.88797,6e-05,15.3588]
[1777199309350,42.86,78017.08,0.0,0.88797,6e-05,15.35879]
[1777199309529,42.86,78017.08,0.0,0.88797,6e-05,15.35879]
[1777199309632,42.86,78017.08,0.0,0.88797,6e-05,15.35879]
[1777199309774,42.86,78017.08,0.0,0.88797,6e-05,15.35879]
[1777199309854,42.86,78017.08,0.0,0.88797,6e-05,15.35877]
[1777199314889,42.86,78017.26,0.0,0.888,6e-05,15.35444]
[1777199319925,42.86,78016.82,0.0,0.88797,6e-05,15.35666]
[1777199326095,42.86,78017.48,0.0,0.88801,6e-05,15.35342]
[1777199329014,42.86,78017.485,0.0,0.88801,6e-05,15.35338]
[1777199329020,42.86,78017.485,0.0,0.88801,6e-05,15.35338]
[1777199335104,42.86,78016.525,0.0,0.88796,6e-05,15.35831]
[1777199340884,42.86,78016.47,0.0,0.88795,6e-05,15.35852]
[1777199341022,42.86,78016.47,0.0,0.88795,6e-05,15.35852]
[1777199341108,42.86,78016.47,0.0,0.88795,6e-05,15.35852]
[1777199341110,42.86,78016.455,0.0,0.88795,6e-05,15.35858]
[1777199341270,42.86,78016.455,0.0,0.88795,6e-05,15.35858]
[1777199347123,42.86,78016.595,0.0,0.88796,6e-05,15.35776]
[1777199353122,42.86,78016.51,0.0,0.88796,6e-05,15.35811]
[1777199353870,42.86,78016.51,0.0,0.88796,6e-05,15.35811]
[1777199354024,42.86,78016.51,0.0,0.88796,6e-05,15.35811]
[1777199359207,42.86,78016.525,0.0,0.88796,6e-05,15.35793]
[1777199362541,42.86,78017.09,0.0,0.88799,6e-05,15.35497]
[1777199362779,42.86,78017.09,0.0,0.88799,6e-05,15.35497]
[1777199362999,42.86,78017.09,0.0,0.88799,6e-05,15.35497]
[1777199363031,42.86,78017.09,0.0,0.88799,6e-05,15.35497]
[1777199363045,42.86,78017.09,0.0,0.88799,6e-05,15.35496]
[1777199369138,42.86,78017.55,0.0,0.88802,6e-05,15.35252]
[1777199374313,42.86,78017.41,0.0,0.88803,6e-05,15.34989]
[1777199379348,42.86,78017.47,0.0,0.88803,6e-05,15.34986]
[1777199385153,42.86,78017.21,0.0,0.88802,6e-05,15.35119]
[1777199390139,42.86,78017.17,0.0,0.88801,6e-05,15.35137]
[1777199390272,42.86,78017.26,0.0,0.88802,6e-05,15.3509]
[1777199396164,42.86,78017.22,0.0,0.88802,6e-05,15.35107]
[1777199402170,42.86,78017.16,0.0,0.88802,6e-05,15.35135]
[1777199407544,42.86,78017.14,0.0,0.88801,6e-05,15.35141]
[1777199409796,42.86,78017.14,0.0,0.88801,6e-05,15.3514]
[1777199410030,42.86,78017.14,0.0,0.88801,6e-05,15.3514]
[1777199410592,42.86,78017.14,0.0,0.88801,6e-05,15.35139]
[1777199410773,42.86,78017.14,0.0,0.88801,6e-05,15.35139]
[1777199410873,42.86,78017.14,0.0,0.88801,6e-05,15.35138]
[1777199416184,42.86,78014.905,0.0,0.88789,6e-05,15.36294]
[1777199421642,42.86,78014.78,0.0,0.88789,6e-05,15.36345]
[1777199427195,42.86,78014.185,0.0,0.88786,6e-05,15.36643]
[1777199432836,42.86,78014.225,0.0,0.88788,6e-05,15.36275]
[1777199433027,42.86,78014.225,0.0,0.88788,6e-05,15.36275]
[1777199438762,42.86,78010.395,0.0,0.88767,6e-05,15.38238]
[1777199443797,42.86,78008.26,0.0,0.88756,6e-05,15.39319]
[1777199444883,42.86,78008.26,0.0,0.88756,6e-05,15.39319]
[1777199445026,42.86,78008.26,0.0,0.88756,6e-05,15.39319]
[1777199445604,42.86,78008.26,0.0,0.88756,6e-05,15.39308]
[1777199445770,42.86,78008.26,0.0,0.88756,6e-05,15.39308]
[1777199445811,42.86,78008.26,0.0,0.88756,6e-05,15.39297]
[1777199447215,42.86,78002.16,0.0,0.88722,6e-05,15.42466]
[1777199451904,42.85,78002.135,0.0,0.88723,6e-05,15.42433]
[1777199452020,42.85,78002.135,0.0,0.88723,6e-05,15.42433]
[1777199457895,42.85,78001.975,0.0,0.88722,6e-05,15.42434]
[1777199462931,42.85,78001.98,0.0,0.88723,6e-05,15.42377]
[1777199466210,42.85,78001.94,0.0,0.88723,6e-05,15.42375]
[1777199466279,42.85,78002.37,0.0,0.88726,6e-05,15.4214]
[1777199467123,42.85,78002.37,0.0,0.88726,6e-05,15.4214]
[1777199467225,42.85,78002.37,0.0,0.88726,6e-05,15.42129]
[1777199467270,42.85,78002.37,0.0,0.88726,6e-05,15.42129]
[1777199473001,42.85,77999.855,0.0,0.88712,6e-05,15.43368]
[1777199474397,42.85,77999.855,0.0,0.88713,6e-05,15.43356]
[1777199474526,42.85,77999.855,0.0,0.88713,6e-05,15.43356]
[1777199480247,42.85,78000.93,0.0,0.88719,6e-05,15.42725]
[1777199486093,42.85,78000.65,0.0,0.88718,6e-05,15.42801]
[1777199491258,42.85,78000.63,0.0,0.88721,6e-05,15.42422]
[1777199492720,42.85,78000.63,0.0,0.88721,6e-05,15.4241]
[1777199492775,42.85,78000.63,0.0,0.88721,6e-05,15.4241]
[1777199492823,42.84,78000.63,0.0,0.88721,6e-05,15.42399]
[1777199495939,42.84,78000.725,0.0,0.88722,6e-05,15.42328]
[1777199496032,42.84,78000.725,0.0,0.88722,6e-05,15.42328]
[1777199501268,42.84,78000.645,0.0,0.88722,6e-05,15.42304]
[1777199504607,42.84,78000.595,0.0,0.88722,6e-05,15.42298]
[1777199504774,42.84,78000.595,0.0,0.88722,6e-05,15.42298]
[1777199505499,42.84,78000.595,0.0,0.88722,6e-05,15.42287]
[1777199505526,42.84,78000.595,0.0,0.88722,6e-05,15.42287]
[1777199506233,42.84,78000.595,0.0,0.88722,6e-05,15.42276]
[1777199509325,42.84,78000.315,0.0,0.88721,6e-05,15.42389]
[1777199509532,42.84,78000.315,0.0,0.88721,6e-05,15.42389]
[1777199515007,42.84,77999.965,0.0,0.8872,6e-05,15.42539]
[1777199515023,42.84,77999.965,0.0,0.8872,6e-05,15.42539]
[1777199515737,42.84,77999.965,0.0,0.8872,6e-05,15.42505]
[1777199515779,42.84,77999.965,0.0,0.8872,6e-05,15.42505]
[1777199515873,42.84,77999.965,0.0,0.8872,6e-05,15.42495]
[1777199521288,42.84,77999.83,0.0,0.8872,6e-05,15.4251]
[1777199526375,42.84,77999.85,0.0,0.88721,6e-05,15.42434]
[1777199532298,42.84,77999.77,0.0,0.88721,6e-05,15.42421]
[1777199537354,42.84,77999.86,0.0,0.88722,6e-05,15.42321]
[1777199537522,42.84,77999.86,0.0,0.88722,6e-05,15.42321]
[1777199544310,42.83,77999.825,0.0,0.88722,6e-05,15.42265]
[1777199550316,42.83,77999.695,0.0,0.88722,6e-05,15.42294]
[1777199553515,42.83,77999.71,0.0,0.88724,6e-05,15.41998]
[1777199553776,42.83,77999.71,0.0,0.88724,6e-05,15.41998]
[1777199554406,42.83,77999.71,0.0,0.88723,6e-05,15.42013]
[1777199554526,42.83,77999.71,0.0,0.88723,6e-05,15.42013]
[1777199554582,42.83,77999.71,0.0,0.88723,6e-05,15.42028]
[1777199559617,42.84,78000.225,0.0,0.88725,6e-05,15.41834]
[1777199568680,42.84,77999.51,0.0,0.8872,6e-05,15.42337]
[1777199569441,42.84,77999.51,0.0,0.8872,6e-05,15.42337]
[1777199569527,42.84,77999.51,0.0,0.8872,6e-05,15.42337]
[1777199575342,42.84,77999.355,0.0,0.88718,6e-05,15.42507]
[1777199580555,42.84,77999.445,0.0,0.88718,6e-05,15.42529]
[1777199580776,42.84,77999.445,0.0,0.88718,6e-05,15.42529]
[1777199581152,42.84,77999.445,0.0,0.88718,6e-05,15.42529]
[1777199581273,42.84,77999.445,0.0,0.88718,6e-05,15.42529]
[1777199581348,42.84,77999.375,0.0,0.88718,6e-05,15.42579]
[1777199586353,42.84,77999.295,0.0,0.88716,6e-05,15.42689]
[1777199591845,42.85,77999.36,0.0,0.88716,6e-05,15.4274]
[1777199593777,42.85,77999.36,0.0,0.88716,6e-05,15.42754]
[1777199594026,42.85,77999.36,0.0,0.88716,6e-05,15.42754]
[1777199599056,42.85,78000.715,0.0,0.88723,6e-05,15.42103]
[1777199599274,42.85,78000.715,0.0,0.88723,6e-05,15.42103]
[1777199599120,42.85,78000.715,0.0,0.88722,6e-05,15.42131]
[1777199600197,42.85,78000.715,0.0,0.88722,6e-05,15.42131]
[1777199600280,42.85,78000.715,0.0,0.88722,6e-05,15.42131]
[1777199605372,42.85,78002.165,0.0,0.8873,6e-05,15.41464]
[1777199609578,42.85,78002.525,0.0,0.88731,6e-05,15.41338]
[1777199609775,42.85,78002.525,0.0,0.88731,6e-05,15.41338]
[1777199610593,42.85,78002.525,0.0,0.88731,6e-05,15.41353]
[1777199610779,42.85,78002.525,0.0,0.88731,6e-05,15.41353]
[1777199610978,42.85,78002.525,0.0,0.88731,6e-05,15.41369]
[1777199617384,42.85,78003.025,0.0,0.88734,6e-05,15.4087]
[1777199621454,42.85,78003.72,0.0,0.88738,6e-05,15.40577]
[1777199621531,42.85,78003.72,0.0,0.88738,6e-05,15.40577]
[1777199627394,42.86,78004.34,0.0,0.8874,6e-05,15.40352]
[1777199632695,42.86,78004.445,0.0,0.8874,6e-05,15.40384]
[1777199632773,42.86,78004.445,0.0,0.8874,6e-05,15.40384]
[1777199633790,42.86,78004.445,0.0,0.8874,6e-05,15.404]
[1777199634023,42.86,78004.445,0.0,0.8874,6e-05,15.404]
[1777199634124,42.86,78004.445,0.0,0.88739,6e-05,15.40416]
[1777199641188,42.86,78003.54,0.0,0.88733,6e-05,15.40996]
[1777199644973,42.86,78004.0,0.0,0.88735,6e-05,15.40804]
[1777199645027,42.86,78004.0,0.0,0.88735,6e-05,15.40804]
[1777199650417,42.86,78004.6,0.0,0.88738,6e-05,15.40586]
[1777199652338,42.86,78004.6,0.0,0.88738,6e-05,15.40602]
[1777199652525,42.86,78004.295,0.0,0.88736,6e-05,15.40777]
[1777199653576,42.86,78004.295,0.0,0.88736,6e-05,15.4077]
[1777199653776,42.86,78004.295,0.0,0.88736,6e-05,15.4077]
[1777199654279,42.86,78004.295,0.0,0.88736,6e-05,15.40763]
[1777199657300,42.86,78009.745,0.0,0.88766,6e-05,15.37905]
[1777199661371,42.86,78010.395,0.0,0.8877,6e-05,15.37553]
[1777199661521,42.86,78010.745,0.0,0.88772,6e-05,15.37366]
[1777199667433,42.86,78011.04,0.0,0.88774,6e-05,15.37187]
[1777199672438,42.86,78011.04,0.0,0.88776,6e-05,15.36835]
[1777199673772,42.86,78011.04,0.0,0.88776,6e-05,15.36831]
[1777199674026,42.86,78011.04,0.0,0.88776,6e-05,15.36831]
[1777199674677,42.86,78011.04,0.0,0.88776,6e-05,15.36827]
[1777199674779,42.86,78011.04,0.0,0.88776,6e-05,15.36827]
[1777199674840,42.86,78011.04,0.0,0.88776,6e-05,15.36823]
[1777199681479,42.86,78011.61,0.0,0.88779,6e-05,15.36507]
[1777199687485,42.86,78011.605,0.0,0.88779,6e-05,15.36515]
[1777199692546,42.86,78011.605,0.0,0.8878,6e-05,15.36496]
[1777199697582,42.86,78011.025,0.0,0.88776,6e-05,15.36806]
[1777199699330,42.86,78011.025,0.0,0.88776,6e-05,15.36806]
[1777199699520,42.86,78010.85,0.0,0.88775,6e-05,15.36894]
[1777199704631,42.86,78014.02,0.0,0.88793,6e-05,15.35227]
[1777199709666,42.86,78013.48,0.0,0.8879,6e-05,15.35501]
[1777199714536,42.86,78012.97,0.0,0.88787,6e-05,15.35757]
[1777199714777,42.86,78012.97,0.0,0.88787,6e-05,15.35757]
[1777199715181,42.86,78012.97,0.0,0.88787,6e-05,15.35757]
[1777199715278,42.86,78012.97,0.0,0.88787,6e-05,15.35757]
[1777199715282,42.86,78012.97,0.0,0.88787,6e-05,15.35754]
[1777199721519,42.86,78011.585,0.0,0.8878,6e-05,15.36455]
[1777199728799,42.86,78011.49,0.0,0.8878,6e-05,15.36479]
[1777199730987,42.86,78011.25,0.0,0.88778,6e-05,15.36601]
[1777199731020,42.86,78011.25,0.0,0.88778,6e-05,15.36601]
[1777199736855,42.86,78010.665,0.0,0.88777,6e-05,15.36551]
[1777199743541,42.86,78010.945,0.0,0.88779,6e-05,15.36387]
[1777199748943,42.86,78010.535,0.0,0.88777,6e-05,15.36581]
[1777199753844,42.86,78010.54,0.0,0.88777,6e-05,15.36565]
[1777199754021,42.86,78010.54,0.0,0.88777,6e-05,15.36565]
[1777199754281,42.86,78010.54,0.0,0.88777,6e-05,15.36565]
[1777199754520,42.86,78010.54,0.0,0.88777,6e-05,15.36565]
[1777199754552,42.86,78010.54,0.0,0.88777,6e-05,15.36562]
[1777199760021,42.86,78010.28,0.0,0.88776,6e-05,15.36676]
[1777199765563,42.86,78009.91,0.0,0.88774,6e-05,15.3685]
[1777199770568,42.86,78009.875,0.0,0.88774,6e-05,15.3685]
[1777199776574,42.86,78009.8,0.0,0.88774,6e-05,15.36867]
[1777199778552,42.86,78009.8,0.0,0.88774,6e-05,15.36864]
[1777199778772,42.86,78010.445,0.0,0.88778,6e-05,15.36524]
[1777199784555,42.86,78010.57,0.0,0.88778,6e-05,15.36444]
[1777199784582,42.86,78010.6,0.0,0.88779,6e-05,15.36425]
[1777199784772,42.86,78010.6,0.0,0.88779,6e-05,15.36425]
[1777199788368,42.86,78010.91,0.0,0.8878,6e-05,15.36255]
[1777199788519,42.86,78010.91,0.0,0.8878,6e-05,15.36255]
[1777199794592,42.85,78014.51,0.0,0.88803,6e-05,15.33954]
[1777199800318,42.85,78013.98,0.0,0.88802,6e-05,15.34096]
[1777199805603,42.85,78014.045,0.0,0.88803,6e-05,15.33951]
[1777199812341,42.85,78013.925,0.0,0.88804,6e-05,15.33903]
[1777199812521,42.85,78013.925,0.0,0.88804,6e-05,15.33903]
[1777199814102,42.85,78013.925,0.0,0.88804,6e-05,15.33837]
[1777199814280,42.85,78013.925,0.0,0.88804,6e-05,15.33837]
[1777199814416,42.84,78013.925,0.0,0.88805,6e-05,15.33815]
[1777199818620,42.84,78013.49,0.0,0.88803,6e-05,15.33952]
[1777199818772,42.84,78013.49,0.0,0.88803,6e-05,15.33952]
[1777199826499,42.84,78009.52,0.0,0.88783,6e-05,15.35823]
[1777199829609,42.84,78009.295,0.0,0.88782,6e-05,15.35892]
[1777199829627,42.84,78010.145,0.0,0.88787,6e-05,15.35425]
[1777199829780,42.84,78010.145,0.0,0.88787,6e-05,15.35425]
[1777199835563,42.84,78010.52,0.0,0.88791,6e-05,15.35088]
[1777199838384,42.83,78010.52,0.0,0.88791,6e-05,15.35064]
[1777199838530,42.83,78010.52,0.0,0.88791,6e-05,15.35064]
[1777199838592,42.83,78010.52,0.0,0.88791,6e-05,15.35039]
[1777199840270,42.83,78010.52,0.0,0.88791,6e-05,15.35039]
[1777199845633,42.83,78009.295,0.0,0.88785,6e-05,15.35624]
[1777199850668,42.83,78009.5,0.0,0.88787,6e-05,15.35464]
[1777199856654,42.83,78009.59,0.0,0.88791,6e-05,15.34968]
[1777199857141,42.83,78009.59,0.0,0.88791,6e-05,15.34968]
[1777199857277,42.83,78009.59,0.0,0.88791,6e-05,15.34968]
[1777199857371,42.83,78009.59,0.0,0.88791,6e-05,15.34968]
[1777199857713,42.83,78009.59,0.0,0.88791,6e-05,15.34968]
[1777199857773,42.83,78009.59,0.0,0.88791,6e-05,15.34968]
[1777199864772,42.83,78009.45,0.0,0.8879,6e-05,15.35037]
[1777199870668,42.83,78008.93,0.0,0.88787,6e-05,15.35282]
[1777199875850,42.83,78008.65,0.0,0.88787,6e-05,15.35286]
[1777199881679,42.83,78008.62,0.0,0.88788,6e-05,15.35229]
[1777199885081,42.82,78008.62,0.0,0.88788,6e-05,15.35182]
[1777199885273,42.82,78008.62,0.0,0.88788,6e-05,15.35182]
[1777199885642,42.82,78008.62,0.0,0.88788,6e-05,15.35182]
[1777199885683,42.82,78008.25,0.0,0.88786,6e-05,15.35374]
[1777199885774,42.82,78008.25,0.0,0.88786,6e-05,15.35374]
[1777199890958,42.82,78008.875,0.0,0.8879,6e-05,15.35045]
[1777199895993,42.82,78010.47,0.0,0.88798,6e-05,15.34217]
[1777199902035,42.82,78011.52,0.0,0.88804,6e-05,15.33679]
[1777199903127,42.82,78011.52,0.0,0.88804,6e-05,15.33679]
[1777199903277,42.82,78011.52,0.0,0.88804,6e-05,15.33679]
[1777199903371,42.82,78011.52,0.0,0.88804,6e-05,15.33682]
[1777199904058,42.82,78011.52,0.0,0.88804,6e-05,15.33682]
[1777199904273,42.82,78011.52,0.0,0.88804,6e-05,15.33682]
[1777199907071,42.82,78005.715,0.0,0.88772,6e-05,15.36704]
[1777199912710,42.82,78004.61,0.0,0.88768,6e-05,15.36931]
[1777199917715,42.82,78004.55,0.0,0.88768,6e-05,15.36947]
[1777199922720,42.82,78003.81,0.0,0.88764,6e-05,15.37316]
[1777199927600,42.82,78003.975,0.0,0.88765,6e-05,15.37215]
[1777199927625,42.82,78003.975,0.0,0.88765,6e-05,15.37212]
[1777199927778,42.82,78003.975,0.0,0.88765,6e-05,15.37212]
[1777199928948,42.82,78003.975,0.0,0.88765,6e-05,15.37208]
[1777199929022,42.82,78003.975,0.0,0.88765,6e-05,15.37208]
[1777199934260,42.83,78003.605,0.0,0.88762,6e-05,15.37529]
[1777199939295,42.83,78003.38,0.0,0.88759,6e-05,15.3775]
[1777199944330,42.83,78003.44,0.0,0.88759,6e-05,15.37821]
[1777199949365,42.83,78003.38,0.0,0.88757,6e-05,15.37953]
[1777199955406,42.83,78003.07,0.0,0.88756,6e-05,15.38121]
[1777199957272,42.83,78003.145,0.0,0.88756,6e-05,15.38078]
[1777199957527,42.83,78003.145,0.0,0.88756,6e-05,15.38078]
[1777199957621,42.83,78003.145,0.0,0.88756,6e-05,15.38098]
[1777199958025,42.83,78003.145,0.0,0.88756,6e-05,15.38098]
[1777199958270,42.83,78003.145,0.0,0.88756,6e-05,15.38098]
[1777199963765,42.83,78002.115,0.0,0.88749,6e-05,15.3875]
[1777199969771,42.84,78001.82,0.0,0.88746,6e-05,15.39016]
[1777199974776,42.84,78001.585,0.0,0.88746,6e-05,15.38876]
[1777199980628,42.84,78001.595,0.0,0.88746,6e-05,15.3885]
[1777199980776,42.84,78001.595,0.0,0.88746,6e-05,15.3885]
[1777199980782,42.84,77999.06,0.0,0.88732,6e-05,15.40167]
[1777199981419,42.84,77999.06,0.0,0.88732,6e-05,15.40167]
[1777199981529,42.84,77999.06,0.0,0.88732,6e-05,15.40167]
[1777199986624,42.84,77998.88,0.0,0.88732,6e-05,15.40224]
[1777199991659,42.84,77998.96,0.0,0.88733,6e-05,15.40152]
[1777199996694,42.84,77999.245,0.0,0.88734,6e-05,15.39979]
[1777199999368,42.84,77999.475,0.0,0.88736,6e-05,15.39848]
[1777199999525,42.84,77999.475,0.0,0.88736,6e-05,15.39848]
[1777199999715,42.84,77999.475,0.0,0.88736,6e-05,15.39843]
[1777200000481,42.84,77999.475,0.0,0.88736,6e-05,15.39843]
[1777200000533,42.84,77999.475,0.0,0.88736,6e-05,15.39843]
[1777200005758,42.83,78000.215,0.0,0.8874,6e-05,15.39427]
[1777200010793,42.83,78000.3,0.0,0.88741,6e-05,15.39358]
[1777200015268,42.83,78000.77,0.0,0.88744,6e-05,15.39095]
[1777200015528,42.83,78000.77,0.0,0.88744,6e-05,15.39095]
[1777200015562,42.83,78000.77,0.0,0.88744,6e-05,15.39095]
[1777200015776,42.83,78000.77,0.0,0.88744,6e-05,15.39095]
[1777200015823,42.83,78000.815,0.0,0.88744,6e-05,15.39067]
[1777200020862,42.83,78000.985,0.0,0.88745,6e-05,15.38953]
[1777200024643,42.83,78001.215,0.0,0.88747,6e-05,15.38825]
[1777200024773,42.83,78001.215,0.0,0.88747,6e-05,15.38825]
[1777200024832,42.83,78001.475,0.0,0.88748,6e-05,15.38686]
[1777200025339,42.83,78001.475,0.0,0.88748,6e-05,15.38686]
[1777200025520,42.83,78001.475,0.0,0.88748,6e-05,15.38686]
[1777200030838,42.83,78003.675,0.0,0.8876,6e-05,15.37519]
[1777200035843,42.83,78004.36,0.0,0.88766,6e-05,15.36821]
[1777200036820,42.83,78004.36,0.0,0.88766,6e-05,15.36821]
[1777200037028,42.83,78004.36,0.0,0.88766,6e-05,15.36821]
[1777200037376,42.83,78004.36,0.0,0.88766,6e-05,15.36821]
[1777200037529,42.83,78004.36,0.0,0.88766,6e-05,15.36821]
[1777200037536,42.83,78004.36,0.0,0.88766,6e-05,15.36819]
[1777200043811,42.83,78004.25,0.0,0.88766,6e-05,15.3687]
[1777200044020,42.83,78004.54,0.0,0.88767,6e-05,15.36718]
[1777200047027,42.83,78005.26,0.0,0.88771,6e-05,15.36341]
[1777200047268,42.83,78005.26,0.0,0.88771,6e-05,15.36341]
[1777200047369,42.83,78005.26,0.0,0.88771,6e-05,15.36341]
[1777200052859,42.83,78005.815,0.0,0.88776,6e-05,15.35926]
[1777200054661,42.83,78005.815,0.0,0.88776,6e-05,15.35901]
[1777200054773,42.83,78005.815,0.0,0.88776,6e-05,15.35901]
[1777200059866,42.83,78005.99,0.0,0.88778,6e-05,15.35663]
[1777200064871,42.82,78006.405,0.0,0.88782,6e-05,15.35326]
[1777200070481,42.82,78006.575,0.0,0.88784,6e-05,15.35142]
[1777200070523,42.82,78006.575,0.0,0.88784,6e-05,15.35142]
[1777200070629,42.82,78006.575,0.0,0.88784,6e-05,15.35118]
[1777200071309,42.82,78006.575,0.0,0.88784,6e-05,15.35118]
[1777200071522,42.82,78006.575,0.0,0.88784,6e-05,15.35118]
[1777200075864,42.82,78009.635,0.0,0.88802,6e-05,15.33482]
[1777200075877,42.82,78009.635,0.0,0.88801,6e-05,15.33484]
[1777200076021,42.82,78009.635,0.0,0.88801,6e-05,15.33484]
[1777200076253,42.82,78009.635,0.0,0.88801,6e-05,15.33486]
[1777200077020,42.82,78009.635,0.0,0.88801,6e-05,15.33486]
[1777200077271,42.82,78009.635,0.0,0.88801,6e-05,15.33486]
[1777200083300,42.82,78009.39,0.0,0.888,6e-05,15.33626]
[1777200089342,42.82,78009.24,0.0,0.88799,6e-05,15.33713]
[1777200094901,42.82,78009.08,0.0,0.888,6e-05,15.33471]
[1777200097399,42.82,78009.08,0.0,0.888,6e-05,15.33493]
[1777200098406,42.82,77997.81,0.0,0.88738,6e-05,15.39352]
[1777200099412,42.82,77983.45,0.0,0.88658,6e-05,15.46831]
[1777200100229,42.82,77983.45,0.0,0.88658,6e-05,15.46831]
[1777200100361,42.82,77983.45,0.0,0.88658,6e-05,15.46831]
[1777200100419,42.82,77983.45,0.0,0.88658,6e-05,15.46813]
[1777200101041,42.82,77983.45,0.0,0.88658,6e-05,15.46813]
[1777200101277,42.82,77983.45,0.0,0.88658,6e-05,15.46813]
[1777200106915,42.82,77984.055,0.0,0.88663,6e-05,15.46392]
[1777200109574,42.82,77984.86,0.0,0.88667,6e-05,15.45938]
[1777200109782,42.82,77984.86,0.0,0.88667,6e-05,15.45938]
[1777200109846,42.82,77984.86,0.0,0.88668,6e-05,15.45922]
[1777200110439,42.82,77984.86,0.0,0.88668,6e-05,15.45922]
[1777200110526,42.82,77984.86,0.0,0.88668,6e-05,15.45922]
[1777200116532,42.82,77989.63,0.0,0.88695,6e-05,15.43384]
[1777200117029,42.82,77989.63,0.0,0.88695,6e-05,15.43384]
[1777200117276,42.82,77989.63,0.0,0.88695,6e-05,15.43384]
[1777200117539,42.82,77989.63,0.0,0.88695,6e-05,15.43372]
[1777200118092,42.82,77989.63,0.0,0.88695,6e-05,15.43372]
[1777200118283,42.82,77989.63,0.0,0.88695,6e-05,15.43372]
[1777200123932,42.82,77992.675,0.0,0.88712,6e-05,15.41717]
[1777200129622,42.82,77992.49,0.0,0.88711,6e-05,15.41831]
[1777200132879,42.82,77991.935,0.0,0.88708,6e-05,15.42152]
[1777200132941,42.82,77993.255,0.0,0.88715,6e-05,15.41453]
[1777200133027,42.82,77993.255,0.0,0.88715,6e-05,15.41453]
[1777200133651,42.82,77993.255,0.0,0.88715,6e-05,15.41446]
[1777200134220,42.82,77993.255,0.0,0.88715,6e-05,15.41446]
[1777200134270,42.82,77993.255,0.0,0.88715,6e-05,15.41446]
[1777200135665,42.82,77999.005,0.0,0.88747,6e-05,15.3849]
[1777200136671,42.82,78004.59,0.0,0.88777,6e-05,15.35604]
[1777200137635,42.82,78004.59,0.0,0.88777,6e-05,15.35604]
[1777200137774,42.82,78004.59,0.0,0.88777,6e-05,15.35604]
[1777200142714,42.82,78009.17,0.0,0.88801,6e-05,15.33384]
[1777200147749,42.82,78011.51,0.0,0.88812,6e-05,15.32313]
[1777200150487,42.82,78012.58,0.0,0.88818,6e-05,15.31764]
[1777200150521,42.82,78012.58,0.0,0.88818,6e-05,15.31764]
[1777200150770,42.82,78012.58,0.0,0.88818,6e-05,15.31768]
[1777200151239,42.82,78012.58,0.0,0.88818,6e-05,15.31768]
[1777200151276,42.82,78012.58,0.0,0.88818,6e-05,15.31768]
[1777200156812,42.82,78014.545,0.0,0.88831,6e-05,15.30446]
[1777200157316,42.82,78014.545,0.0,0.88831,6e-05,15.30446]
[1777200157530,42.82,78014.545,0.0,0.88831,6e-05,15.30446]
[1777200157819,42.82,78014.545,0.0,0.88831,6e-05,15.30452]
[1777200158261,42.82,78014.545,0.0,0.88831,6e-05,15.30452]
[1777200158274,42.82,78014.545,0.0,0.88831,6e-05,15.30452]
[1777200160840,42.83,78018.645,0.0,0.88853,6e-05,15.28347]
[1777200161972,42.83,78023.1,0.0,0.88877,5e-05,15.26053]
[1777200167978,42.83,78022.535,0.0,0.88873,5e-05,15.26407]
[1777200172544,42.83,78022.665,0.0,0.88874,5e-05,15.26386]
[1777200172770,42.83,78022.665,0.0,0.88874,5e-05,15.26386]
[1777200172990,42.83,78024.495,0.0,0.88883,5e-05,15.2546]
[1777200173746,42.83,78024.495,0.0,0.88883,5e-05,15.2546]
[1777200173777,42.83,78024.495,0.0,0.88883,5e-05,15.2546]
[1777200178996,42.83,78024.97,0.0,0.88885,5e-05,15.25289]
[1777200185002,42.83,78023.705,0.0,0.88878,5e-05,15.26023]
[1777200188846,42.83,78022.94,0.0,0.88873,5e-05,15.26455]
[1777200189006,42.83,78022.58,0.0,0.88871,5e-05,15.26643]
[1777200189018,42.83,78022.58,0.0,0.88871,5e-05,15.26643]
[1777200189056,42.83,78022.58,0.0,0.88871,5e-05,15.26654]
[1777200190032,42.83,78022.58,0.0,0.88871,5e-05,15.26654]
[1777200190274,42.83,78022.58,0.0,0.88871,5e-05,15.26654]
[1777200196086,42.83,78021.69,0.0,0.88866,6e-05,15.2717]
[1777200201121,42.83,78021.165,0.0,0.88863,6e-05,15.27426]
[1777200207163,42.83,78020.65,0.0,0.8886,6e-05,15.27728]
[1777200213032,42.83,78020.94,0.0,0.88863,6e-05,15.2726]
[1777200214546,42.83,78022.11,0.0,0.88869,5e-05,15.26662]
[1777200215743,42.83,78022.11,0.0,0.88869,5e-05,15.26662]
[1777200215779,42.83,78022.11,0.0,0.88869,5e-05,15.26662]
[1777200217036,42.83,78015.63,0.0,0.88834,6e-05,15.30015]
[1777200222041,42.83,78016.28,0.0,0.88838,6e-05,15.29595]
[1777200225575,42.83,78016.28,0.0,0.88838,6e-05,15.29595]
[1777200225774,42.83,78016.28,0.0,0.88838,6e-05,15.29595]
[1777200225835,42.83,78016.28,0.0,0.88839,6e-05,15.29548]
[1777200226606,42.83,78016.28,0.0,0.88839,6e-05,15.29548]
[1777200226780,42.83,78016.28,0.0,0.88839,6e-05,15.29548]
[1777200232338,42.83,78015.895,0.0,0.88838,6e-05,15.29637]
[1777200237374,42.83,78016.41,0.0,0.88841,6e-05,15.29292]
[1777200239878,42.83,78016.41,0.0,0.88842,6e-05,15.29276]
[1777200240022,42.83,78016.41,0.0,0.88842,6e-05,15.29276]
[1777200242271,42.83,78015.67,0.0,0.88838,6e-05,15.29599]
[1777200242408,42.83,78015.67,0.0,0.88838,6e-05,15.29599]
[1777200245587,42.83,78015.505,0.0,0.88838,6e-05,15.29653]
[1777200245780,42.83,78015.505,0.0,0.88838,6e-05,15.29653]
[1777200252073,42.82,78015.235,0.0,0.88837,6e-05,15.29665]
[1777200257078,42.82,78014.59,0.0,0.88835,6e-05,15.29919]
[1777200262083,42.82,78014.095,0.0,0.88833,6e-05,15.30111]
[1777200264203,42.82,78013.31,0.0,0.88829,6e-05,15.3047]
[1777200264276,42.82,78013.31,0.0,0.88829,6e-05,15.3047]
[1777200265762,42.82,78013.31,0.0,0.88829,6e-05,15.3047]
[1777200265780,42.82,78013.31,0.0,0.88829,6e-05,15.3047]
[1777200266089,42.82,78012.59,0.0,0.88825,6e-05,15.3081]
[1777200271094,42.82,78012.365,0.0,0.88827,6e-05,15.30509]
[1777200276647,42.81,78012.235,0.0,0.88827,6e-05,15.30492]
[1777200282105,42.81,78012.2,0.0,0.88827,6e-05,15.30459]
[1777200288111,42.81,78012.16,0.0,0.88828,6e-05,15.30379]
[1777200291033,42.81,78012.16,0.0,0.88828,6e-05,15.30379]
[1777200291277,42.81,78012.165,0.0,0.88828,6e-05,15.30362]
[1777200297794,42.81,78012.145,0.0,0.88829,6e-05,15.30257]
[1777200298801,42.81,78012.145,0.0,0.8883,6e-05,15.30228]
[1777200299808,42.81,77996.205,0.0,0.88742,6e-05,15.38511]
[1777200300148,42.81,77996.205,0.0,0.88742,6e-05,15.38511]
[1777200301577,42.81,77994.995,0.0,0.88736,6e-05,15.39084]
[1777200302267,42.81,77996.225,0.0,0.88742,6e-05,15.38463]
[1777200302519,42.81,77996.225,0.0,0.88742,6e-05,15.38463]
[1777200302829,42.81,77996.225,0.0,0.88742,6e-05,15.38463]
[1777200306757,42.81,77998.19,0.0,0.88753,6e-05,15.37446]
[1777200306774,42.81,77998.19,0.0,0.88753,6e-05,15.37446]
[1777200313136,42.81,77999.825,0.0,0.88761,6e-05,15.36728]
[1777200318141,42.81,77999.78,0.0,0.8876,6e-05,15.36762]
[1777200323146,42.81,77999.935,0.0,0.88761,6e-05,15.36666]
[1777200329011,42.81,77999.865,0.0,0.88761,6e-05,15.36688]
[1777200330361,42.81,78000.29,0.0,0.88764,6e-05,15.36464]
[1777200330528,42.81,78000.29,0.0,0.88764,6e-05,15.36464]
[1777200333563,42.81,78001.265,0.0,0.88771,6e-05,15.3562]
[1777200333768,42.81,78001.265,0.0,0.88771,6e-05,15.3562]
[1777200334160,42.81,78004.875,0.0,0.88791,6e-05,15.33739]
[1777200336021,42.81,78004.875,0.0,0.88791,6e-05,15.33739]
[1777200336276,42.81,78004.875,0.0,0.88791,6e-05,15.3374]
[1777200341167,42.81,78010.48,0.0,0.88822,6e-05,15.30839]
[1777200346172,42.81,78010.515,0.0,0.88823,6e-05,15.3074]
[1777200352172,42.81,78011.63,0.0,0.8883,6e-05,15.30035]
[1777200352797,42.81,78011.63,0.0,0.8883,6e-05,15.30035]
[1777200353023,42.81,78011.63,0.0,0.8883,6e-05,15.30035]
[1777200354462,42.8,78009.25,0.0,0.88818,6e-05,15.31213]
[1777200354527,42.8,78009.25,0.0,0.88818,6e-05,15.31213]
[1777200354626,42.8,78009.25,0.0,0.88818,6e-05,15.31213]
[1777200361190,42.8,78009.07,0.0,0.88818,6e-05,15.31174]
[1777200364854,42.8,78009.045,0.0,0.88819,6e-05,15.31122]
[1777200365026,42.8,78009.045,0.0,0.88819,6e-05,15.31122]
[1777200370298,42.8,78008.515,0.0,0.88817,6e-05,15.31247]
[1777200371397,42.8,78008.515,0.0,0.88817,6e-05,15.31247]
[1777200371527,42.8,78008.515,0.0,0.88817,6e-05,15.31247]
[1777200372203,42.8,78002.515,0.0,0.88784,6e-05,15.34328]
[1777200372966,42.8,78002.515,0.0,0.88784,6e-05,15.34328]
[1777200373023,42.8,78002.515,0.0,0.88784,6e-05,15.34328]
[1777200373204,42.8,78000.94,0.0,0.88776,6e-05,15.35123]
[1777200378209,42.79,78000.295,0.0,0.88774,6e-05,15.35321]
[1777200383214,42.79,78000.455,0.0,0.88776,6e-05,15.35101]
[1777200387192,42.79,78000.77,0.0,0.88778,6e-05,15.34884]
[1777200387271,42.79,78004.62,0.0,0.888,6e-05,15.32827]
[1777200393224,42.79,78005.645,0.0,0.88809,6e-05,15.31821]
[1777200396645,42.79,78005.57,0.0,0.88809,6e-05,15.31815]
[1777200396774,42.79,78005.57,0.0,0.88809,6e-05,15.31815]
[1777200398609,42.78,78005.97,0.0,0.88812,6e-05,15.3154]
[1777200398769,42.78,78005.97,0.0,0.88812,6e-05,15.3154]
[1777200399230,42.78,78005.64,0.0,0.88811,6e-05,15.3169]
[1777200405236,42.78,78005.715,0.0,0.88812,6e-05,15.31519]
[1777200410580,42.78,78005.39,0.0,0.88812,6e-05,15.3158]
[1777200412468,42.78,78005.39,0.0,0.88812,6e-05,15.31557]
[1777200412524,42.78,78005.39,0.0,0.88812,6e-05,15.31557]
[1777200418249,42.78,78001.965,0.0,0.88794,6e-05,15.33202]
[1777200423671,42.77,78001.7,0.0,0.88794,6e-05,15.33196]
[1777200425303,42.77,78001.77,0.0,0.88795,6e-05,15.33135]
[1777200425524,42.77,78001.77,0.0,0.88795,6e-05,15.33135]
[1777200426929,42.77,78001.77,0.0,0.88795,6e-05,15.33111]
[1777200427021,42.77,78001.77,0.0,0.88795,6e-05,15.33111]
[1777200427030,42.77,78001.77,0.0,0.88796,6e-05,15.33087]
[1777200433264,42.77,78000.14,0.0,0.88788,6e-05,15.33764]
[1777200438248,42.77,78000.055,0.0,0.88788,6e-05,15.33759]
[1777200438274,42.77,78000.055,0.0,0.88788,6e-05,15.33759]
[1777200444275,42.76,77999.55,0.0,0.88788,6e-05,15.33802]
[1777200449280,42.76,77999.555,0.0,0.88789,6e-05,15.33678]
[1777200453926,42.76,77999.325,0.0,0.88791,6e-05,15.33394]
[1777200454022,42.76,77999.325,0.0,0.88791,6e-05,15.33394]
[1777200455698,42.76,77995.57,0.0,0.88771,6e-05,15.35278]
[1777200455775,42.76,77995.57,0.0,0.88771,6e-05,15.35278]
[1777200457288,42.76,77996.14,0.0,0.88774,6e-05,15.34928]
[1777200458967,42.76,77996.14,0.0,0.88774,6e-05,15.34928]
[1777200459026,42.76,77996.14,0.0,0.88774,6e-05,15.34928]
[1777200462435,42.75,77997.015,0.0,0.8878,6e-05,15.3437]
[1777200462520,42.75,77997.015,0.0,0.8878,6e-05,15.3437]
[1777200463294,42.75,77993.915,0.0,0.88763,6e-05,15.35935]
[1777200466232,42.75,77993.785,0.0,0.88763,6e-05,15.35948]
[1777200466278,42.75,77993.785,0.0,0.88763,6e-05,15.35948]
[1777200472008,42.75,77993.855,0.0,0.88765,6e-05,15.35749]
[1777200473501,42.75,77994.035,0.0,0.88767,6e-05,15.35628]
[1777200473527,42.75,77994.035,0.0,0.88767,6e-05,15.35628]
[1777200474020,42.75,77994.035,0.0,0.88767,6e-05,15.35601]
[1777200479310,42.75,77994.305,0.0,0.8877,6e-05,15.353]
[1777200485316,42.74,77993.54,0.0,0.88767,6e-05,15.3554]
[1777200486989,42.74,77993.675,0.0,0.88768,6e-05,15.35443]
[1777200487020,42.74,77993.675,0.0,0.88768,6e-05,15.35443]
[1777200492323,42.74,77993.96,0.0,0.88772,6e-05,15.35137]
[1777200495186,42.74,77993.965,0.0,0.88772,6e-05,15.35083]
[1777200495279,42.74,77993.965,0.0,0.88772,6e-05,15.35083]
[1777200497086,42.74,77994.46,0.0,0.88775,6e-05,15.34773]
[1777200497274,42.74,77994.46,0.0,0.88775,6e-05,15.34773]
[1777200497328,42.74,77993.895,0.0,0.88773,6e-05,15.35042]
[1777200503230,42.73,77993.89,0.0,0.88774,6e-05,15.34917]
[1777200504620,42.73,77993.835,0.0,0.88774,6e-05,15.34895]
[1777200504773,42.73,77993.835,0.0,0.88774,6e-05,15.34895]
[1777200508180,42.73,77994.61,0.0,0.88779,6e-05,15.34439]
[1777200508269,42.73,77994.61,0.0,0.88779,6e-05,15.34439]
[1777200508339,42.73,77994.405,0.0,0.88778,6e-05,15.34522]
[1777200508487,42.73,77994.405,0.0,0.88778,6e-05,15.34522]
[1777200508527,42.73,77994.405,0.0,0.88778,6e-05,15.34522]
[1777200511284,42.73,77989.795,0.0,0.88755,6e-05,15.36516]
[1777200516347,42.73,77986.585,0.0,0.88739,6e-05,15.38017]
[1777200521352,42.72,77985.39,0.0,0.88734,6e-05,15.38522]
[1777200525458,42.72,77985.18,0.0,0.88734,6e-05,15.38512]
[1777200525526,42.72,77985.18,0.0,0.88734,6e-05,15.38512]
[1777200526357,42.72,77990.12,0.0,0.88762,6e-05,15.35875]
[1777200527271,42.72,77990.12,0.0,0.88762,6e-05,15.35875]
[1777200534560,42.72,77991.6,0.0,0.88772,6e-05,15.34921]
[1777200534776,42.72,77991.6,0.0,0.88772,6e-05,15.34921]
[1777200534877,42.72,77991.6,0.0,0.88772,6e-05,15.34896]
[1777200538486,42.71,77991.69,0.0,0.88773,6e-05,15.34774]
[1777200538522,42.71,77991.69,0.0,0.88773,6e-05,15.34774]
[1777200544375,42.71,77992.15,0.0,0.88778,6e-05,15.34363]
[1777200549380,42.71,77992.19,0.0,0.88779,6e-05,15.34223]
[1777200555386,42.71,77989.3,0.0,0.88765,6e-05,15.35588]
[1777200555786,42.71,77989.3,0.0,0.88765,6e-05,15.35588]
[1777200556024,42.71,77989.3,0.0,0.88765,6e-05,15.35588]
[1777200556104,42.71,77989.3,0.0,0.88765,6e-05,15.35588]
[1777200556269,42.71,77989.3,0.0,0.88765,6e-05,15.35588]
[1777200556370,42.71,77989.3,0.0,0.88765,6e-05,15.35588]
[1777200561392,42.7,77989.16,0.0,0.88765,6e-05,15.35508]
[1777200566760,42.7,77988.305,0.0,0.88762,6e-05,15.35852]
[1777200566775,42.7,77988.305,0.0,0.88762,6e-05,15.35852]
[1777200567002,42.7,77988.305,0.0,0.88762,6e-05,15.35852]
[1777200567028,42.7,77988.305,0.0,0.88762,6e-05,15.35852]
[1777200567397,42.7,77988.185,0.0,0.88762,6e-05,15.35863]
[1777200572402,42.7,77988.78,0.0,0.88768,6e-05,15.35091]
[1777200577407,42.7,77988.81,0.0,0.8877,6e-05,15.34951]
[1777200581681,42.69,77988.27,0.0,0.88767,6e-05,15.35159]
[1777200581776,42.69,77988.27,0.0,0.88767,6e-05,15.35159]
[1777200581826,42.69,77988.27,0.0,0.88767,6e-05,15.35159]
[1777200582020,42.69,77988.27,0.0,0.88767,6e-05,15.35159]
[1777200582121,42.69,77988.27,0.0,0.88768,6e-05,15.35134]
[1777200588418,42.69,77985.455,0.0,0.88754,6e-05,15.36423]
[1777200593423,42.69,77982.76,0.0,0.8874,6e-05,15.37697]
[1777200598428,42.68,77983.175,0.0,0.88744,6e-05,15.37338]
[1777200603433,42.68,77983.335,0.0,0.88746,6e-05,15.37117]
[1777200607138,42.68,77982.405,0.0,0.88742,6e-05,15.37521]
[1777200607277,42.68,77982.405,0.0,0.88742,6e-05,15.37521]
[1777200607319,42.68,77982.405,0.0,0.88742,6e-05,15.37521]
[1777200607378,42.68,77982.405,0.0,0.88742,6e-05,15.37521]
[1777200607521,42.68,77982.405,0.0,0.88742,6e-05,15.37521]
[1777200613442,42.68,77982.645,0.0,0.88745,6e-05,15.37231]
[1777200615719,42.68,77982.645,0.0,0.88746,6e-05,15.37175]
[1777200615772,42.68,77982.645,0.0,0.88746,6e-05,15.37175]
[1777200616067,42.68,77982.645,0.0,0.88746,6e-05,15.37175]
[1777200616274,42.68,77982.645,0.0,0.88746,6e-05,15.37175]
[1777200616280,42.67,77982.645,0.0,0.88746,6e-05,15.37148]
[1777200622058,42.67,77981.56,0.0,0.88741,6e-05,15.37574]
[1777200622503,42.67,77981.56,0.0,0.88741,6e-05,15.37574]
[1777200622527,42.67,77981.56,0.0,0.88741,6e-05,15.37574]
[1777200622612,42.67,77981.56,0.0,0.88741,6e-05,15.37574]
[1777200622772,42.67,77981.56,0.0,0.88741,6e-05,15.37574]
[1777200622873,42.67,77981.56,0.0,0.88741,6e-05,15.37572]
[1777200628457,42.67,77981.135,0.0,0.88739,6e-05,15.37762]
[1777200633252,42.67,77980.735,0.0,0.8874,6e-05,15.3758]
[1777200633285,42.67,77980.735,0.0,0.8874,6e-05,15.3758]
[1777200633354,42.67,77980.735,0.0,0.8874,6e-05,15.37552]
[1777200633468,42.67,77980.735,0.0,0.8874,6e-05,15.37552]
[1777200633524,42.67,77980.735,0.0,0.8874,6e-05,15.37552]
[1777200639468,42.67,77980.275,0.0,0.88739,6e-05,15.37597]
[1777200645025,42.66,77980.3,0.0,0.88741,6e-05,15.37475]
[1777200645278,42.66,77980.3,0.0,0.88741,6e-05,15.37475]
[1777200645313,42.66,77980.3,0.0,0.88741,6e-05,15.37475]
[1777200645345,42.66,77980.3,0.0,0.88741,6e-05,15.37449]
[1777200645521,42.66,77980.3,0.0,0.88741,6e-05,15.37449]
[1777200651261,42.66,77983.97,0.0,0.88761,6e-05,15.35537]
[1777200657303,42.66,77984.41,0.0,0.88763,6e-05,15.35343]
[1777200663345,42.67,77986.75,0.0,0.88775,6e-05,15.34247]
[1777200667113,42.67,77987.03,0.0,0.88776,6e-05,15.34192]
[1777200667279,42.67,77987.03,0.0,0.88776,6e-05,15.34192]
[1777200667299,42.67,77987.03,0.0,0.88776,6e-05,15.34192]
[1777200667373,42.67,77987.03,0.0,0.88775,6e-05,15.34223]
[1777200667523,42.67,77987.03,0.0,0.88775,6e-05,15.34223]
[1777200672788,42.67,77985.415,0.0,0.88765,6e-05,15.35214]
[1777200673027,42.67,77985.415,0.0,0.88765,6e-05,15.35214]
[1777200673321,42.67,77985.415,0.0,0.88765,6e-05,15.35214]
[1777200673415,42.67,77985.415,0.0,0.88765,6e-05,15.35244]
[1777200673524,42.67,77985.415,0.0,0.88765,6e-05,15.35244]
[1777200679456,42.68,77986.265,0.0,0.88768,6e-05,15.34977]
[1777200684491,42.68,77984.985,0.0,0.88759,6e-05,15.35788]
[1777200689518,42.68,77983.73,0.0,0.8875,6e-05,15.36607]
[1777200695524,42.68,77982.04,0.0,0.88742,6e-05,15.37286]
[1777200701913,42.68,77981.825,0.0,0.8874,6e-05,15.37395]
[1777200702034,42.68,77981.825,0.0,0.8874,6e-05,15.37395]
[1777200702335,42.68,77981.825,0.0,0.8874,6e-05,15.37395]
[1777200702523,42.68,77981.825,0.0,0.8874,6e-05,15.37395]
[1777200702375,42.68,77981.825,0.0,0.8874,6e-05,15.37391]
[1777200707073,42.68,77983.815,0.0,0.88752,6e-05,15.36344]
[1777200707285,42.68,77983.815,0.0,0.88752,6e-05,15.36344]
[1777200707368,42.68,77983.815,0.0,0.88752,6e-05,15.36344]
[1777200707522,42.68,77983.815,0.0,0.88752,6e-05,15.36344]
[1777200707467,42.68,77983.815,0.0,0.88752,6e-05,15.36344]
[1777200713511,42.68,77984.925,0.0,0.88758,6e-05,15.35715]
[1777200713524,42.68,77984.925,0.0,0.88758,6e-05,15.35715]
[1777200713542,42.68,77984.205,0.0,0.88755,6e-05,15.36066]
[1777200713902,42.68,77984.205,0.0,0.88755,6e-05,15.36066]
[1777200714032,42.68,77984.205,0.0,0.88755,6e-05,15.36066]
[1777200716545,42.68,77978.905,0.0,0.88726,6e-05,15.38756]
[1777200716987,42.68,77978.905,0.0,0.88726,6e-05,15.38756]
[1777200717027,42.68,77978.905,0.0,0.88726,6e-05,15.38756]
[1777200717967,42.68,77978.905,0.0,0.88726,6e-05,15.3873]
[1777200718023,42.68,77978.905,0.0,0.88726,6e-05,15.3873]
[1777200718124,42.68,77978.905,0.0,0.88726,6e-05,15.38753]
[1777200724553,42.68,77980.525,0.0,0.88737,6e-05,15.37731]
[1777200730559,42.67,77981.27,0.0,0.88742,6e-05,15.37198]
[1777200731880,42.67,77981.27,0.0,0.88742,6e-05,15.37198]
[1777200732025,42.67,77981.27,0.0,0.88742,6e-05,15.37198]
[1777200737864,42.67,77981.41,0.0,0.88745,6e-05,15.36961]
[1777200742898,42.67,77981.705,0.0,0.88748,6e-05,15.36694]
[1777200747537,42.67,77982.515,0.0,0.88753,6e-05,15.36182]
[1777200747765,42.67,77982.515,0.0,0.88753,6e-05,15.36182]
[1777200747778,42.67,77982.515,0.0,0.88753,6e-05,15.36182]
[1777200748026,42.67,77982.515,0.0,0.88753,6e-05,15.36182]
[1777200748120,42.67,77982.515,0.0,0.88753,6e-05,15.3616]
[1777200754583,42.66,77982.38,0.0,0.88756,6e-05,15.35768]
[1777200760021,42.66,77983.815,0.0,0.88765,6e-05,15.34919]
[1777200761081,42.66,77983.815,0.0,0.88765,6e-05,15.34919]
[1777200761279,42.66,77983.815,0.0,0.88765,6e-05,15.34919]
[1777200761396,42.66,77983.815,0.0,0.88765,6e-05,15.34919]
[1777200761528,42.66,77983.815,0.0,0.88765,6e-05,15.34919]
[1777200761590,42.66,77984.865,0.0,0.88771,6e-05,15.3435]
[1777200767596,42.66,77986.275,0.0,0.8878,6e-05,15.33501]
[1777200772601,42.66,77986.96,0.0,0.88784,6e-05,15.33056]
[1777200777606,42.66,77987.69,0.0,0.8879,6e-05,15.32573]
[1777200783182,42.66,77987.725,0.0,0.88791,6e-05,15.32474]
[1777200785614,42.65,77978.975,0.0,0.88742,6e-05,15.37013]
[1777200787299,42.65,77978.975,0.0,0.88743,6e-05,15.36991]
[1777200787527,42.65,77978.975,0.0,0.88743,6e-05,15.36991]
[1777200787564,42.65,77978.975,0.0,0.88743,6e-05,15.36968]
[1777200787731,42.65,77978.975,0.0,0.88743,6e-05,15.36968]
[1777200787775,42.65,77978.975,0.0,0.88743,6e-05,15.36968]
[1777200793252,42.65,77975.98,0.0,0.88728,6e-05,15.3839]
[1777200798287,42.65,77975.2,0.0,0.88725,6e-05,15.38674]
[1777200800329,42.65,77974.14,0.0,0.88719,6e-05,15.39204]
[1777200800531,42.65,77974.14,0.0,0.88719,6e-05,15.39204]
[1777200800610,42.65,77974.14,0.0,0.88719,6e-05,15.39178]
[1777200800641,42.65,77974.14,0.0,0.88719,6e-05,15.39178]
[1777200800774,42.65,77974.14,0.0,0.88719,6e-05,15.39178]
[1777200807636,42.64,77972.735,0.0,0.88713,6e-05,15.39733]
[1777200808534,42.64,77972.735,0.0,0.88713,6e-05,15.39733]
[1777200808627,42.64,77972.735,0.0,0.88713,6e-05,15.39707]
[1777200808775,42.64,77972.735,0.0,0.88713,6e-05,15.39707]
[1777200808963,42.64,77972.735,0.0,0.88713,6e-05,15.39707]
[1777200809029,42.64,77972.735,0.0,0.88713,6e-05,15.39707]
[1777200814486,42.64,77972.09,0.0,0.88713,6e-05,15.3958]
[1777200814528,42.64,77972.09,0.0,0.88713,6e-05,15.3958]
[1777200814643,42.64,77973.03,0.0,0.88719,6e-05,15.39036]
[1777200814755,42.64,77973.03,0.0,0.88719,6e-05,15.39036]
[1777200814778,42.64,77973.03,0.0,0.88719,6e-05,15.39036]
[1777200818603,42.64,77972.96,0.0,0.88719,6e-05,15.39021]
[1777200818775,42.64,77972.96,0.0,0.88719,6e-05,15.39047]
[1777200820649,42.64,77980.67,0.0,0.88761,6e-05,15.35093]
[1777200826655,42.64,77983.155,0.0,0.88773,6e-05,15.33947]
[1777200830629,42.65,77983.27,0.0,0.88773,6e-05,15.3398]
[1777200830659,42.65,77983.02,0.0,0.88771,6e-05,15.34142]
[1777200830772,42.65,77983.02,0.0,0.88771,6e-05,15.34142]
[1777200831016,42.65,77983.02,0.0,0.88771,6e-05,15.34142]
[1777200831287,42.65,77983.02,0.0,0.88771,6e-05,15.34142]
[1777200831660,42.65,77982.96,0.0,0.8877,6e-05,15.34235]
[1777200837666,42.65,77983.465,0.0,0.88772,6e-05,15.34049]
[1777200843672,42.65,77984.05,0.0,0.88775,6e-05,15.3377]
[1777200848677,42.65,77983.91,0.0,0.88774,6e-05,15.33867]
[1777200853682,42.65,77983.77,0.0,0.88773,6e-05,15.33959]
[1777200854741,42.65,77983.71,0.0,0.88773,6e-05,15.33999]
[1777200854777,42.65,77983.71,0.0,0.88773,6e-05,15.33999]
[1777200855158,42.65,77983.71,0.0,0.88773,6e-05,15.33999]
[1777200855283,42.65,77983.71,0.0,0.88773,6e-05,15.33999]
[1777200855355,42.65,77983.71,0.0,0.88773,6e-05,15.33999]
[1777200861690,42.65,77984.37,0.0,0.88776,6e-05,15.33688]
[1777200867696,42.65,77984.59,0.0,0.88777,6e-05,15.33598]
[1777200873702,42.65,77984.545,0.0,0.88778,6e-05,15.33324]
[1777200879038,42.65,77984.705,0.0,0.88779,6e-05,15.33262]
[1777200879275,42.65,77984.705,0.0,0.88779,6e-05,15.33262]
[1777200879328,42.65,77984.705,0.0,0.88779,6e-05,15.33262]
[1777200879531,42.65,77984.705,0.0,0.88779,6e-05,15.33262]
[1777200879543,42.65,77984.705,0.0,0.88779,6e-05,15.33267]
[1777200884713,42.65,77984.73,0.0,0.88779,6e-05,15.33282]
[1777200889937,42.65,77984.72,0.0,0.88779,6e-05,15.33319]
[1777200891997,42.65,77984.83,0.0,0.88779,6e-05,15.33267]
[1777200892022,42.65,77984.83,0.0,0.88779,6e-05,15.33267]
[1777200892347,42.65,77984.83,0.0,0.88779,6e-05,15.33267]
[1777200892531,42.65,77984.83,0.0,0.88779,6e-05,15.33267]
[1777200892624,42.65,77984.83,0.0,0.88779,6e-05,15.33272]
[1777200898727,42.65,77984.525,0.0,0.88778,6e-05,15.33355]
[1777200901837,42.65,77984.525,0.0,0.88778,6e-05,15.3332]
[1777200902050,42.65,77984.525,0.0,0.88778,6e-05,15.3332]
[1777200902497,42.65,77984.525,0.0,0.88778,6e-05,15.3332]
[1777200902561,42.65,77984.525,0.0,0.88778,6e-05,15.3332]
[1777200902598,42.65,77984.525,0.0,0.88779,6e-05,15.33302]
[1777200907915,42.65,77984.045,0.0,0.88777,6e-05,15.33464]
[1777200908029,42.65,77984.045,0.0,0.88777,6e-05,15.33464]
[1777200908553,42.65,77984.045,0.0,0.88777,6e-05,15.33464]
[1777200908627,42.65,77984.045,0.0,0.88777,6e-05,15.33496]
[1777200908776,42.65,77984.045,0.0,0.88777,6e-05,15.33496]
[1777200909074,42.65,77984.045,0.0,0.88777,6e-05,15.33475]
[1777200914744,42.65,77985.15,0.0,0.88784,6e-05,15.3277]
[1777200921157,42.65,77985.15,0.0,0.88786,6e-05,15.32647]
[1777200928758,42.64,77985.225,0.0,0.88787,6e-05,15.32466]
[1777200929527,42.64,77985.225,0.0,0.88787,6e-05,15.32466]
[1777200929780,42.64,77985.225,0.0,0.88788,6e-05,15.32446]
[1777200935765,42.64,77986.24,0.0,0.88797,6e-05,15.31449]
[1777200939112,42.64,77986.905,0.0,0.88801,6e-05,15.31064]
[1777200939276,42.64,77986.905,0.0,0.88801,6e-05,15.31064]
[1777200939613,42.64,77986.905,0.0,0.88801,6e-05,15.31064]
[1777200939714,42.64,77986.905,0.0,0.88801,6e-05,15.31046]
[1777200939777,42.64,77986.905,0.0,0.88801,6e-05,15.31046]
[1777200944666,42.64,77987.81,0.0,0.88807,6e-05,15.30504]
[1777200944774,42.64,77987.81,0.0,0.88807,6e-05,15.30504]
[1777200944768,42.64,77987.81,0.0,0.88807,6e-05,15.30487]
[1777200945245,42.64,77987.81,0.0,0.88807,6e-05,15.30487]
[1777200945277,42.64,77987.81,0.0,0.88807,6e-05,15.30487]
[1777200945325,42.64,77987.81,0.0,0.88807,6e-05,15.30471]
[1777200947340,42.64,77992.07,0.0,0.88831,6e-05,15.28214]
[1777200949075,42.64,77992.0,0.0,0.88831,6e-05,15.28237]
[1777200949278,42.64,77992.0,0.0,0.88831,6e-05,15.28237]
[1777200951729,42.63,77991.63,0.0,0.88829,6e-05,15.28401]
[1777200951770,42.63,77991.63,0.0,0.88829,6e-05,15.28401]
[1777200951780,42.63,77989.63,0.0,0.88818,6e-05,15.29432]
[1777200953765,42.63,77989.63,0.0,0.88818,6e-05,15.29417]
[1777200954021,42.63,77989.69,0.0,0.88819,6e-05,15.2937]
[1777200959788,42.63,77987.71,0.0,0.88809,6e-05,15.30309]
[1777200960685,42.63,77987.71,0.0,0.88809,6e-05,15.30309]
[1777200960781,42.63,77987.71,0.0,0.88809,6e-05,15.30309]
[1777200960789,42.63,77987.71,0.0,0.88809,6e-05,15.30292]
[1777200961367,42.63,77987.71,0.0,0.88809,6e-05,15.30292]
[1777200961526,42.63,77987.71,0.0,0.88809,6e-05,15.30292]
[1777200967480,42.63,77986.1,0.0,0.88801,6e-05,15.31013]
[1777200972801,42.63,77985.785,0.0,0.888,6e-05,15.31071]
[1777200975610,42.63,77985.785,0.0,0.88801,6e-05,15.31053]
[1777200976385,42.63,77985.785,0.0,0.88801,6e-05,15.31035]
[1777200976525,42.63,77985.785,0.0,0.88801,6e-05,15.31035]
[1777200986614,42.62,77982.42,0.0,0.88784,6e-05,15.32578]
[1777200987666,42.62,77982.42,0.0,0.88784,6e-05,15.32578]
[1777200987778,42.62,77982.42,0.0,0.88784,6e-05,15.32578]
[1777200995677,42.62,77981.84,0.0,0.88785,6e-05,15.32371]
[1777200996524,42.62,77981.84,0.0,0.88785,6e-05,15.32371]
[1777200996775,42.62,77981.84,0.0,0.88785,6e-05,15.32371]
[1777201002832,42.62,77981.175,0.0,0.88783,6e-05,15.32581]
[1777201008838,42.61,77981.175,0.0,0.88784,6e-05,15.32464]
[1777201013054,42.61,77980.695,0.0,0.88782,6e-05,15.32637]
[1777201013277,42.61,77980.695,0.0,0.88782,6e-05,15.32637]
[1777201018848,42.61,77980.49,0.0,0.88782,6e-05,15.32627]
[1777201024144,42.61,77980.535,0.0,0.88783,6e-05,15.32506]
[1777201024282,42.61,77980.535,0.0,0.88783,6e-05,15.32506]
[1777201030860,42.61,77980.405,0.0,0.88784,6e-05,15.32439]
[1777201037867,42.6,77980.465,0.0,0.88786,6e-05,15.32274]
[1777201043873,42.6,77980.505,0.0,0.88787,6e-05,15.3214]
[1777201043911,42.6,77980.505,0.0,0.88787,6e-05,15.3214]
[1777201044026,42.6,77980.505,0.0,0.88787,6e-05,15.3214]
[1777201049879,42.6,77980.585,0.0,0.88789,6e-05,15.31987]
[1777201055427,42.6,77980.585,0.0,0.88791,6e-05,15.31563]
[1777201055527,42.6,77980.585,0.0,0.88791,6e-05,15.31563]
[1777201060637,42.6,77980.645,0.0,0.88792,6e-05,15.31479]
[1777201060776,42.6,77980.645,0.0,0.88792,6e-05,15.31479]
[1777201066898,42.59,77980.67,0.0,0.88794,6e-05,15.31308]
[1777201071903,42.59,77980.96,0.0,0.88797,6e-05,15.31054]
[1777201076763,42.59,77980.925,0.0,0.88797,6e-05,15.31022]
[1777201076778,42.59,77980.925,0.0,0.88797,6e-05,15.31022]
[1777201079261,42.59,77986.71,0.0,0.8883,6e-05,15.27935]
[1777201084296,42.59,77990.61,0.0,0.88852,6e-05,15.25843]
[1777201089921,42.59,77992.675,0.0,0.88864,6e-05,15.24722]
[1777201094925,42.59,77994.0,0.0,0.88872,6e-05,15.23991]
[1777201099930,42.59,77994.665,0.0,0.88876,6e-05,15.23612]
[1777201100055,42.59,77994.665,0.0,0.88876,6e-05,15.23612]
[1777201100276,42.59,77994.665,0.0,0.88876,6e-05,15.23612]
[1777201105444,42.58,77994.57,0.0,0.88875,6e-05,15.23626]
[1777201110941,42.58,77995.455,0.0,0.88881,6e-05,15.23136]
[1777201116551,42.58,77995.79,0.0,0.88884,6e-05,15.22626]
[1777201118025,42.58,77996.85,0.0,0.8889,6e-05,15.22067]
[1777201118278,42.58,77996.85,0.0,0.8889,6e-05,15.22067]
[1777201124617,42.58,77997.755,0.0,0.88896,6e-05,15.21572]
[1777201129500,42.58,77998.11,0.0,0.88897,6e-05,15.21393]
[1777201129521,42.58,77998.11,0.0,0.88897,6e-05,15.21393]
[1777201135971,42.58,77998.68,0.0,0.88901,6e-05,15.21075]
[1777201138181,42.58,77999.12,0.0,0.88903,6e-05,15.20843]
[1777201138273,42.58,77999.12,0.0,0.88903,6e-05,15.20843]
[1777201143747,42.58,77998.74,0.0,0.88901,6e-05,15.21031]
[1777201148782,42.58,77998.725,0.0,0.88901,6e-05,15.21028]
[1777201153816,42.58,77999.13,0.0,0.88904,6e-05,15.20806]
[1777201155754,42.58,77999.105,0.0,0.88904,6e-05,15.20817]
[1777201155772,42.58,77999.105,0.0,0.88904,6e-05,15.20817]
[1777201161502,42.58,77998.36,0.0,0.889,6e-05,15.21196]
[1777201161519,42.58,77998.36,0.0,0.889,6e-05,15.21196]
[1777201167005,42.58,77998.91,0.0,0.88903,6e-05,15.20893]
[1777201173015,42.58,77999.05,0.0,0.88906,6e-05,15.20475]
[1777201179021,42.58,77998.91,0.0,0.88905,6e-05,15.20539]
[1777201186028,42.58,77998.935,0.0,0.88905,6e-05,15.20516]
[1777201186513,42.58,77998.935,0.0,0.88905,6e-05,15.20516]
[1777201186529,42.58,77998.935,0.0,0.88905,6e-05,15.20516]
[1777201193035,42.58,78000.875,0.0,0.88916,6e-05,15.19498]
[1777201199041,42.58,77999.505,0.0,0.88908,6e-05,15.20212]
[1777201204168,42.58,77999.72,0.0,0.8891,6e-05,15.20095]
[1777201205284,42.58,77999.72,0.0,0.8891,6e-05,15.20095]
[1777201206182,42.58,78004.915,0.0,0.88938,6e-05,15.17387]
[1777201207189,42.58,78008.825,0.0,0.8896,6e-05,15.15349]
[1777201212225,42.58,78010.985,0.0,0.88971,6e-05,15.14257]
[1777201217260,42.58,78012.24,0.0,0.88978,6e-05,15.13643]
[1777201220883,42.58,78012.78,0.0,0.8898,6e-05,15.13379]
[1777201221024,42.58,78012.78,0.0,0.8898,6e-05,15.13379]
[1777201225316,42.58,78017.485,0.0,0.89006,5e-05,15.10987]
[1777201226781,42.58,78017.485,0.0,0.89006,5e-05,15.10987]
[1777201227030,42.58,78017.485,0.0,0.89006,5e-05,15.10987]
[1777201232076,42.59,78017.945,0.0,0.89009,5e-05,15.10492]
[1777201235263,42.59,78017.735,0.0,0.89008,5e-05,15.10641]
[1777201235281,42.59,78017.735,0.0,0.89008,5e-05,15.10641]
[1777201241085,42.59,78017.57,0.0,0.89006,5e-05,15.10815]
[1777201243401,42.59,78017.57,0.0,0.89006,5e-05,15.10828]
[1777201243525,42.59,78017.57,0.0,0.89006,5e-05,15.10828]
[1777201249484,42.59,78019.215,0.0,0.89015,5e-05,15.09984]
[1777201251226,42.59,78019.215,0.0,0.89015,5e-05,15.09973]
[1777201251279,42.59,78019.215,0.0,0.89015,5e-05,15.09973]
[1777201252505,42.59,78026.955,0.0,0.89057,5e-05,15.05925]
[1777201254519,42.59,78031.955,0.0,0.89085,5e-05,15.03313]
[1777201258205,42.59,78030.745,0.0,0.89078,5e-05,15.03932]
[1777201258278,42.59,78030.745,0.0,0.89078,5e-05,15.03932]
[1777201259147,42.59,78030.745,0.0,0.89078,5e-05,15.03932]
[1777201259276,42.59,78030.745,0.0,0.89078,5e-05,15.03932]
[1777201259554,42.59,78030.745,0.0,0.89078,5e-05,15.03928]
[1777201263282,42.59,78031.025,0.0,0.8908,5e-05,15.03773]
[1777201263593,42.59,78031.025,0.0,0.8908,5e-05,15.03771]
[1777201264957,42.59,78031.025,0.0,0.8908,5e-05,15.03771]
[1777201265022,42.59,78031.025,0.0,0.8908,5e-05,15.03771]
[1777201270114,42.59,78031.13,0.0,0.89081,5e-05,15.03701]
[1777201274118,42.59,78037.85,0.0,0.89117,5e-05,15.00192]
[1777201276514,42.59,78037.85,0.0,0.89117,5e-05,15.00197]
[1777201276529,42.59,78037.85,0.0,0.89117,5e-05,15.00197]
[1777201276732,42.59,78037.85,0.0,0.89117,5e-05,15.00197]
[1777201276773,42.59,78037.85,0.0,0.89117,5e-05,15.00197]
[1777201276832,42.59,78037.85,0.0,0.89117,5e-05,15.00201]
[1777201282126,42.59,78048.625,0.0,0.89176,5e-05,14.94628]
[1777201284403,42.59,78048.625,0.0,0.89175,5e-05,14.9464]
[1777201284526,42.59,78048.625,0.0,0.89175,5e-05,14.9464]
[1777201286754,42.59,78054.415,0.0,0.89206,5e-05,14.91672]
[1777201290803,42.59,78055.3,0.0,0.89211,5e-05,14.91258]
[1777201291021,42.59,78055.3,0.0,0.89211,5e-05,14.91258]
[1777201291454,42.59,78054.945,0.0,0.89211,5e-05,14.91142]
[1777201291519,42.59,78054.945,0.0,0.89211,5e-05,14.91142]
[1777201291790,42.59,78054.945,0.0,0.89211,5e-05,14.91142]
[1777201295904,42.59,78058.72,0.0,0.8923,5e-05,14.8923]
[1777201296028,42.59,78058.72,0.0,0.8923,5e-05,14.8923]
[1777201299144,42.59,78064.375,0.0,0.8926,5e-05,14.86401]
[1777201301844,42.59,78063.995,0.0,0.89258,5e-05,14.8662]
[1777201302019,42.59,78063.995,0.0,0.89258,5e-05,14.8662]
[1777201302024,42.6,78063.995,0.0,0.89257,5e-05,14.86644]
[1777201303436,42.6,78067.8,0.0,0.89277,5e-05,14.84718]
[1777201303524,42.6,78067.8,0.0,0.89277,5e-05,14.84718]
[1777201309154,42.6,78068.05,0.0,0.89278,5e-05,14.84626]
[1777201314952,42.6,78068.49,0.0,0.89281,5e-05,14.84383]
[1777201317162,42.6,78057.735,0.0,0.89222,5e-05,14.90021]
[1777201317421,42.6,78057.735,0.0,0.89222,5e-05,14.90021]
[1777201317524,42.6,78057.735,0.0,0.89222,5e-05,14.90021]
[1777201317992,42.6,78057.735,0.0,0.89222,5e-05,14.90021]
[1777201318027,42.6,78057.735,0.0,0.89222,5e-05,14.90021]
[1777201318128,42.6,78057.735,0.0,0.89222,5e-05,14.90021]
[1777201324169,42.6,78056.175,0.0,0.89213,5e-05,14.90948]
[1777201329174,42.6,78054.295,0.0,0.89203,5e-05,14.91914]
[1777201332631,42.6,78054.18,0.0,0.89202,5e-05,14.91945]
[1777201332779,42.6,78054.18,0.0,0.89202,5e-05,14.91945]
[1777201338182,42.6,78049.96,0.0,0.8918,5e-05,14.9404]
[1777201340895,42.6,78049.69,0.0,0.89179,5e-05,14.94147]
[1777201341032,42.6,78049.69,0.0,0.89179,5e-05,14.94147]
[1777201341438,42.6,78049.69,0.0,0.89179,5e-05,14.94129]
[1777201341532,42.6,78049.69,0.0,0.89179,5e-05,14.94129]
[1777201342186,42.6,78048.445,0.0,0.89173,5e-05,14.94741]
[1777201346189,42.59,78048.445,0.0,0.89173,5e-05,14.94705]
[1777201346293,42.59,78048.445,0.0,0.89174,5e-05,14.94688]
[1777201353197,42.59,78048.495,0.0,0.89177,5e-05,14.94191]
[1777201355819,42.59,78048.505,0.0,0.89178,5e-05,14.94169]
[1777201356024,42.59,78048.505,0.0,0.89178,5e-05,14.94169]
[1777201356094,42.59,78048.505,0.0,0.89178,5e-05,14.94169]
[1777201356190,42.59,78048.505,0.0,0.89178,5e-05,14.94152]
[1777201356272,42.59,78048.505,0.0,0.89178,5e-05,14.94152]
[1777201362206,42.59,78048.465,0.0,0.89178,5e-05,14.94097]
[1777201367320,42.59,78048.8,0.0,0.89181,5e-05,14.93823]
[1777201371348,42.59,78041.585,0.0,0.89143,5e-05,14.97496]
[1777201373350,42.59,78039.55,0.0,0.89131,5e-05,14.98565]
[1777201373527,42.59,78039.55,0.0,0.89131,5e-05,14.98565]
[1777201379403,42.59,78036.41,0.0,0.89114,5e-05,15.00216]
[1777201380746,42.59,78036.41,0.0,0.89114,5e-05,15.00216]
[1777201380774,42.59,78036.41,0.0,0.89114,5e-05,15.00216]
[1777201381253,42.59,78036.41,0.0,0.89114,5e-05,15.00215]
[1777201381272,42.59,78036.41,0.0,0.89114,5e-05,15.00215]
[1777201381858,42.59,78036.41,0.0,0.89114,5e-05,15.00213]
[1777201382425,42.59,78031.115,0.0,0.89085,5e-05,15.02971]
[1777201386700,42.59,78028.19,0.0,0.8907,5e-05,15.04485]
[1777201386779,42.59,78028.19,0.0,0.8907,5e-05,15.04485]
[1777201392495,42.59,78025.75,0.0,0.89057,5e-05,15.05716]
[1777201394306,42.59,78025.75,0.0,0.89057,5e-05,15.05711]
[1777201394527,42.59,78025.75,0.0,0.89057,5e-05,15.05711]
[1777201394910,42.59,78025.75,0.0,0.89057,5e-05,15.05711]
[1777201395029,42.59,78025.75,0.0,0.89057,5e-05,15.05711]
[1777201395239,42.58,78025.835,0.0,0.89058,5e-05,15.05599]
[1777201401865,42.58,78026.59,0.0,0.89063,5e-05,15.05072]
[1777201402029,42.58,78026.59,0.0,0.89063,5e-05,15.05072]
[1777201407599,42.58,78027.215,0.0,0.89069,5e-05,15.04489]
[1777201411155,42.58,78027.515,0.0,0.89071,5e-05,15.04301]
[1777201411282,42.57,78027.63,0.0,0.89075,5e-05,15.03823]
[1777201412008,42.57,78027.63,0.0,0.89075,5e-05,15.03823]
[1777201412026,42.57,78027.63,0.0,0.89075,5e-05,15.03823]
[1777201413257,42.57,78028.125,0.0,0.89078,5e-05,15.03513]
[1777201418262,42.57,78028.605,0.0,0.89082,5e-05,15.03134]
[1777201423267,42.57,78028.8,0.0,0.89084,5e-05,15.02905]
[1777201429217,42.57,78028.955,0.0,0.89086,5e-05,15.02739]
[1777201429286,42.57,78030.225,0.0,0.89093,5e-05,15.02048]
[1777201436279,42.56,78030.97,0.0,0.89099,5e-05,15.01473]
[1777201436927,42.56,78030.97,0.0,0.89099,5e-05,15.01473]
[1777201437029,42.56,78030.97,0.0,0.89099,5e-05,15.01473]
[1777201437814,42.56,78030.97,0.0,0.89099,5e-05,15.01451]
[1777201438022,42.56,78030.97,0.0,0.89099,5e-05,15.01451]
[1777201438121,42.56,78030.97,0.0,0.891,5e-05,15.01428]
[1777201439273,42.56,78030.97,0.0,0.891,5e-05,15.01428]
[1777201445866,42.56,78031.255,0.0,0.89103,5e-05,15.011]
[1777201450901,42.56,78030.975,0.0,0.89103,5e-05,15.01135]
[1777201455936,42.55,78031.53,0.0,0.89107,5e-05,15.00738]
[1777201460971,42.55,78031.99,0.0,0.8911,5e-05,15.00393]
[1777201466310,42.55,78032.715,0.0,0.89115,5e-05,14.99912]
[1777201472048,42.55,78032.6,0.0,0.89118,5e-05,14.99519]
[1777201474234,42.55,78032.6,0.0,0.89118,5e-05,14.99499]
[1777201474274,42.55,78032.6,0.0,0.89118,5e-05,14.99499]
[1777201474684,42.55,78032.73,0.0,0.89119,5e-05,14.99412]
[1777201474775,42.55,78032.73,0.0,0.89119,5e-05,14.99412]
[1777201474874,42.55,78032.73,0.0,0.89119,5e-05,14.99392]
[1777201480325,42.54,78032.98,0.0,0.89121,5e-05,14.99165]
[1777201486331,42.54,78033.39,0.0,0.89125,5e-05,14.98838]
[1777201492211,42.54,78033.635,0.0,0.89127,5e-05,14.98619]
[1777201492277,42.54,78033.635,0.0,0.89127,5e-05,14.98619]
[1777201498351,42.54,78034.21,0.0,0.89131,5e-05,14.98218]
[1777201498529,42.54,78034.21,0.0,0.89131,5e-05,14.98218]
[1777201498817,42.54,78034.21,0.0,0.89131,5e-05,14.98218]
[1777201499022,42.54,78034.21,0.0,0.89131,5e-05,14.98218]
[1777201499125,42.54,78034.21,0.0,0.89131,5e-05,14.98224]
[1777201504349,42.54,78034.235,0.0,0.89131,5e-05,14.98241]
[1777201506081,42.54,78034.235,0.0,0.89131,5e-05,14.98247]
[1777201506281,42.54,78034.235,0.0,0.89131,5e-05,14.98247]
[1777201511321,42.54,78035.715,0.0,0.89139,5e-05,14.97518]
[1777201513575,42.54,78035.715,0.0,0.89138,5e-05,14.97532]
[1777201513785,42.54,78035.715,0.0,0.89138,5e-05,14.97532]
[1777201514224,42.54,78035.715,0.0,0.89138,5e-05,14.97532]
[1777201514277,42.54,78035.715,0.0,0.89138,5e-05,14.97532]
[1777201514342,42.54,78035.715,0.0,0.89138,5e-05,14.97539]
[1777201519363,42.54,78037.615,0.0,0.89148,5e-05,14.96589]
[1777201524412,42.54,78037.705,0.0,0.89148,5e-05,14.96593]
[1777201529448,42.54,78037.56,0.0,0.89147,5e-05,14.9671]
[1777201534482,42.54,78037.465,0.0,0.89148,5e-05,14.96469]
[1777201539517,42.54,78036.795,0.0,0.89144,5e-05,14.96858]
[1777201545429,42.55,78036.975,0.0,0.89145,5e-05,14.96811]
[1777201554438,42.55,78036.31,0.0,0.8914,5e-05,14.97223]
[1777201555964,42.55,78036.31,0.0,0.8914,5e-05,14.97223]
[1777201556028,42.55,78036.31,0.0,0.8914,5e-05,14.97223]
[1777201561445,42.55,78036.475,0.0,0.89141,5e-05,14.97188]
[1777201566709,42.55,78036.8,0.0,0.89142,5e-05,14.97056]
[1777201567831,42.55,78036.8,0.0,0.89142,5e-05,14.97056]
[1777201568026,42.55,78036.8,0.0,0.89142,5e-05,14.97056]
[1777201568972,42.55,78036.8,0.0,0.89142,5e-05,14.97064]
[1777201569026,42.55,78036.8,0.0,0.89142,5e-05,14.97064]
[1777201569453,42.55,78037.91,0.0,0.89148,5e-05,14.96502]
[1777201571894,42.55,78040.17,0.0,0.8916,5e-05,14.95343]
[1777201572024,42.55,78040.17,0.0,0.8916,5e-05,14.95343]
[1777201577461,42.55,78044.93,0.0,0.89185,5e-05,14.92939]
[1777201579850,42.55,78045.095,0.0,0.89186,5e-05,14.92881]
[1777201580028,42.55,78045.095,0.0,0.89186,5e-05,14.92881]
[1777201580950,42.55,78045.095,0.0,0.89186,5e-05,14.92894]
[1777201581025,42.55,78045.095,0.0,0.89186,5e-05,14.92894]
[1777201581465,42.55,78045.09,0.0,0.89185,5e-05,14.9291]
[1777201586470,42.55,78045.66,0.0,0.89188,5e-05,14.92682]
[1777201587623,42.55,78045.66,0.0,0.89188,5e-05,14.92682]
[1777201587783,42.55,78045.66,0.0,0.89188,5e-05,14.92682]
[1777201594478,42.56,78046.4,0.0,0.89193,5e-05,14.9208]
[1777201599483,42.56,78047.16,0.0,0.89196,5e-05,14.91759]
[1777201607491,42.56,78047.185,0.0,0.89195,5e-05,14.91864]
[1777201609859,42.56,78050.625,0.0,0.89213,5e-05,14.90107]
[1777201610031,42.56,78050.625,0.0,0.89213,5e-05,14.90107]
[1777201611454,42.56,78050.625,0.0,0.89213,5e-05,14.90107]
[1777201611495,42.56,78052.47,0.0,0.89223,5e-05,14.89156]
[1777201611520,42.56,78052.47,0.0,0.89223,5e-05,14.89156]
[1777201617501,42.56,78054.515,0.0,0.89235,5e-05,14.88047]
[1777201623220,42.56,78056.005,0.0,0.89243,5e-05,14.87245]
[1777201623270,42.56,78056.005,0.0,0.89243,5e-05,14.87245]
[1777201623507,42.56,78065.07,0.0,0.89292,5e-05,14.8253]
[1777201628512,42.56,78068.89,0.0,0.89313,5e-05,14.8056]
[1777201630176,42.56,78068.89,0.0,0.89313,5e-05,14.8056]
[1777201630278,42.56,78068.89,0.0,0.89313,5e-05,14.8056]
[1777201630377,42.56,78068.89,0.0,0.89313,5e-05,14.80564]
[1777201630856,42.56,78068.89,0.0,0.89313,5e-05,14.80564]
[1777201631019,42.56,78068.89,0.0,0.89313,5e-05,14.80564]
[1777201633932,42.57,78064.62,0.0,0.89284,5e-05,14.83327]
[1777201634032,42.57,78064.62,0.0,0.89284,5e-05,14.83327]
[1777201634518,42.57,78053.5,0.0,0.89224,5e-05,14.89143]
[1777201638052,42.57,78052.905,0.0,0.8922,5e-05,14.89489]
[1777201638276,42.57,78052.905,0.0,0.8922,5e-05,14.89489]
[1777201643527,42.57,78050.765,0.0,0.89208,5e-05,14.90693]
[1777201645699,42.57,78050.985,0.0,0.89209,5e-05,14.90554]
[1777201645772,42.57,78050.985,0.0,0.89209,5e-05,14.90554]
[1777201646278,42.57,78050.985,0.0,0.89209,5e-05,14.90554]
[1777201646372,42.57,78050.985,0.0,0.89209,5e-05,14.90554]
[1777201649455,42.57,78051.275,0.0,0.89211,5e-05,14.90381]
[1777201649529,42.57,78051.275,0.0,0.89211,5e-05,14.90381]
[1777201654538,42.57,78054.565,0.0,0.89231,5e-05,14.88275]
[1777201660025,42.57,78054.71,0.0,0.89232,5e-05,14.88183]
[1777201660277,42.57,78054.71,0.0,0.89232,5e-05,14.88183]
[1777201660379,42.57,78054.71,0.0,0.89232,5e-05,14.88159]
[1777201662916,42.57,78054.71,0.0,0.89233,5e-05,14.88142]
[1777201663027,42.57,78054.71,0.0,0.89233,5e-05,14.88142]
[1777201668552,42.57,78054.865,0.0,0.89234,5e-05,14.88006]
[1777201672841,42.57,78055.39,0.0,0.89237,5e-05,14.87702]
[1777201673023,42.57,78055.39,0.0,0.89237,5e-05,14.87702]
[1777201674562,42.57,78055.885,0.0,0.8924,5e-05,14.87437]
[1777201674776,42.57,78055.885,0.0,0.8924,5e-05,14.87437]
[1777201675558,42.57,78056.045,0.0,0.89241,5e-05,14.87341]
[1777201679535,42.57,78055.81,0.0,0.8924,5e-05,14.87449]
[1777201679775,42.57,78055.81,0.0,0.8924,5e-05,14.87442]
[1777201686569,42.56,78054.82,0.0,0.89236,5e-05,14.87819]
[1777201687481,42.56,78054.82,0.0,0.89236,5e-05,14.87819]
[1777201689144,42.56,78054.95,0.0,0.89237,5e-05,14.87744]
[1777201689275,42.56,78054.95,0.0,0.89237,5e-05,14.87744]
[1777201689564,42.56,78054.95,0.0,0.89237,5e-05,14.87736]
[1777201694577,42.56,78054.21,0.0,0.89233,5e-05,14.88076]
[1777201699582,42.56,78053.415,0.0,0.89229,5e-05,14.88448]
[1777201704587,42.56,78053.035,0.0,0.89228,5e-05,14.88604]
[1777201710593,42.56,78053.13,0.0,0.89229,5e-05,14.88503]
[1777201715598,42.56,78053.025,0.0,0.8923,5e-05,14.88186]
[1777201720603,42.56,78053.575,0.0,0.89234,5e-05,14.87861]
[1777201727833,42.56,78053.53,0.0,0.89234,5e-05,14.87832]
[1777201733616,42.56,78053.895,0.0,0.89237,5e-05,14.876]
[1777201738621,42.56,78053.625,0.0,0.89235,5e-05,14.87705]
[1777201743961,42.56,78053.635,0.0,0.89236,5e-05,14.87664]
[1777201750634,42.55,78053.6,0.0,0.89236,5e-05,14.87632]
[1777201755639,42.55,78053.395,0.0,0.89235,5e-05,14.87702]
[1777201760644,42.55,78053.43,0.0,0.89236,5e-05,14.87655]
[1777201766650,42.55,78053.245,0.0,0.89235,5e-05,14.87702]
[1777201771655,42.55,78053.385,0.0,0.89238,5e-05,14.87263]
[1777201777661,42.55,78053.32,0.0,0.89238,5e-05,14.87258]
[1777201783236,42.55,78053.29,0.0,0.89239,5e-05,14.87241]
[1777201788672,42.55,78052.87,0.0,0.89237,5e-05,14.87418]
[1777201794678,42.55,78053.465,0.0,0.8924,5e-05,14.87069]
[1777201799683,42.55,78053.83,0.0,0.89243,5e-05,14.86849]
[1777201805391,42.55,78053.7,0.0,0.89242,5e-05,14.86887]
[1777201815698,42.55,78053.62,0.0,0.89243,5e-05,14.86864]
[1777201820703,42.55,78053.65,0.0,0.89243,5e-05,14.86826]
[1777201826538,42.55,78053.865,0.0,0.89244,5e-05,14.8668]
[1777201831573,42.54,78053.965,0.0,0.89247,5e-05,14.86269]
[1777201836719,42.54,78054.23,0.0,0.89249,5e-05,14.86102]
[1777201842650,42.54,78054.205,0.0,0.89249,5e-05,14.86091]
[1777201847730,42.54,78055.14,0.0,0.89254,5e-05,14.85585]
[1777201853727,42.54,78054.995,0.0,0.89254,5e-05,14.85637]
[1777201859741,42.54,78054.88,0.0,0.89253,5e-05,14.85672]
[1777201864804,42.54,78054.905,0.0,0.89254,5e-05,14.85635]
[1777201869839,42.54,78056.54,0.0,0.89263,5e-05,14.8477]
[1777201874875,42.54,78057.395,0.0,0.89267,5e-05,14.84314]
[1777201880917,42.54,78057.185,0.0,0.89266,5e-05,14.8441]
[1777201886768,42.54,78057.35,0.0,0.89268,5e-05,14.84311]
[1777201891995,42.54,78057.135,0.0,0.89268,5e-05,14.84083]
[1777201894009,42.54,78064.175,0.0,0.89306,5e-05,14.80434]
[1777201896025,42.54,78074.67,0.0,0.89363,5e-05,14.75012]
[1777201901782,42.54,78086.835,0.0,0.89427,5e-05,14.68788]
[1777201904289,42.54,78086.905,0.0,0.89427,5e-05,14.68794]
[1777201904520,42.54,78086.905,0.0,0.89427,5e-05,14.68794]
[1777201910122,42.55,78088.08,0.0,0.89432,5e-05,14.68335]
[1777201915204,42.55,78087.815,0.0,0.89429,5e-05,14.68557]
[1777201917015,42.55,78084.9,0.0,0.89413,5e-05,14.70104]
[1777201917282,42.55,78084.9,0.0,0.89413,5e-05,14.70104]
[1777201917375,42.55,78084.9,0.0,0.89413,5e-05,14.70121]
[1777201920422,42.55,78083.54,0.0,0.89406,5e-05,14.7086]
[1777201920524,42.55,78083.54,0.0,0.89406,5e-05,14.7086]
[1777201920810,42.55,78084.245,0.0,0.89409,5e-05,14.70528]
[1777201922140,42.55,78080.075,0.0,0.89387,5e-05,14.72704]
[1777201922270,42.55,78080.075,0.0,0.89387,5e-05,14.72704]
[1777201927817,42.55,78077.6,0.0,0.89372,5e-05,14.74072]
[1777201928764,42.55,78077.6,0.0,0.89372,5e-05,14.74072]
[1777201928782,42.55,78077.6,0.0,0.89372,5e-05,14.74072]
[1777201929256,42.55,78077.6,0.0,0.89372,5e-05,14.74084]
[1777201930565,42.55,78077.6,0.0,0.89372,5e-05,14.74084]
[1777201930771,42.55,78077.6,0.0,0.89372,5e-05,14.74084]
[1777201932822,42.55,78070.065,0.0,0.89332,5e-05,14.78026]
[1777201935446,42.55,78068.885,0.0,0.89325,5e-05,14.78651]
[1777201935526,42.55,78068.885,0.0,0.89325,5e-05,14.78651]
[1777201935825,42.55,78068.69,0.0,0.89324,5e-05,14.78758]
[1777201936102,42.55,78068.69,0.0,0.89324,5e-05,14.78758]
[1777201936272,42.55,78068.69,0.0,0.89324,5e-05,14.78758]
[1777201941831,42.55,78064.7,0.0,0.89302,5e-05,14.80856]
[1777201943896,42.55,78063.22,0.0,0.89294,5e-05,14.81628]
[1777201944030,42.55,78063.22,0.0,0.89294,5e-05,14.81628]
[1777201944836,42.55,78062.96,0.0,0.89293,5e-05,14.81764]
[1777201944936,42.55,78062.96,0.0,0.89293,5e-05,14.81764]
[1777201945032,42.55,78062.96,0.0,0.89293,5e-05,14.81764]
[1777201950842,42.55,78060.725,0.0,0.89281,5e-05,14.82927]
[1777201955847,42.55,78059.5,0.0,0.89276,5e-05,14.8323]
[1777201957127,42.55,78058.725,0.0,0.89272,5e-05,14.83631]
[1777201957279,42.55,78058.725,0.0,0.89272,5e-05,14.83631]
[1777201957849,42.55,78059.18,0.0,0.89274,5e-05,14.83393]
[1777201960851,42.55,78054.32,0.0,0.89248,5e-05,14.8591]
[1777201961315,42.55,78054.32,0.0,0.89248,5e-05,14.8591]
[1777201961521,42.55,78054.32,0.0,0.89248,5e-05,14.8591]
[1777201967857,42.55,78053.71,0.0,0.89245,5e-05,14.86202]
[1777201967858,42.55,78053.34,0.0,0.89243,5e-05,14.86383]
[1777201968031,42.55,78053.34,0.0,0.89243,5e-05,14.86383]
[1777201969197,42.55,78053.34,0.0,0.89243,5e-05,14.86383]
[1777201969273,42.55,78053.34,0.0,0.89243,5e-05,14.86383]
[1777201975866,42.55,78053.725,0.0,0.89246,5e-05,14.86141]
[1777201979764,42.55,78054.005,0.0,0.89247,5e-05,14.8598]
[1777201979865,42.55,78054.005,0.0,0.89247,5e-05,14.85976]
[1777201980029,42.55,78054.005,0.0,0.89247,5e-05,14.85976]
[1777201980982,42.55,78055.025,0.0,0.89253,5e-05,14.85442]
[1777201981021,42.55,78055.025,0.0,0.89253,5e-05,14.85442]
[1777201986877,42.55,78055.665,0.0,0.89257,5e-05,14.85085]
[1777201992883,42.55,78055.795,0.0,0.89258,5e-05,14.84997]
[1777201996905,42.55,78055.855,0.0,0.89258,5e-05,14.84952]
[1777201997027,42.55,78055.855,0.0,0.89258,5e-05,14.84952]
[1777201997731,42.55,78055.855,0.0,0.89258,5e-05,14.84952]
[1777201998061,42.55,78055.855,0.0,0.89258,5e-05,14.84952]
[1777201998278,42.55,78055.855,0.0,0.89258,5e-05,14.84952]
[1777202003896,42.55,78054.325,0.0,0.8925,5e-05,14.8572]
[1777202008900,42.55,78054.36,0.0,0.89251,5e-05,14.8568]
[1777202009605,42.55,78054.36,0.0,0.89251,5e-05,14.8568]
[1777202009779,42.55,78054.36,0.0,0.89251,5e-05,14.8568]
[1777202009901,42.55,78053.785,0.0,0.89247,5e-05,14.85974]
[1777202010818,42.55,78053.785,0.0,0.89247,5e-05,14.85974]
[1777202011023,42.55,78054.01,0.0,0.89249,5e-05,14.85852]
[1777202016910,42.55,78050.87,0.0,0.89234,5e-05,14.87117]
[1777202018002,42.55,78050.985,0.0,0.89235,5e-05,14.87051]
[1777202018024,42.55,78050.985,0.0,0.89235,5e-05,14.87051]
[1777202023915,42.55,78049.57,0.0,0.89228,5e-05,14.87745]
[1777202024819,42.55,78049.57,0.0,0.89228,5e-05,14.87745]
[1777202024919,42.55,78049.195,0.0,0.89226,5e-05,14.87932]
[1777202025029,42.55,78049.195,0.0,0.89226,5e-05,14.87932]
[1777202026297,42.55,78049.195,0.0,0.89226,5e-05,14.87932]
[1777202026523,42.55,78049.195,0.0,0.89226,5e-05,14.87932]
[1777202026622,42.55,78049.195,0.0,0.89226,5e-05,14.87924]
[1777202031926,42.55,78049.1,0.0,0.89226,5e-05,14.87927]
[1777202037932,42.55,78048.865,0.0,0.89225,5e-05,14.88003]
[1777202042937,42.55,78050.59,0.0,0.89234,5e-05,14.87094]
[1777202043495,42.55,78050.59,0.0,0.89234,5e-05,14.87094]
[1777202043524,42.55,78050.59,0.0,0.89234,5e-05,14.87094]
[1777202043938,42.55,78051.23,0.0,0.89238,5e-05,14.86755]
[1777202044666,42.55,78051.23,0.0,0.89238,5e-05,14.86755]
[1777202044780,42.55,78051.23,0.0,0.89238,5e-05,14.86755]
[1777202053948,42.54,78049.92,0.0,0.89231,5e-05,14.87372]
[1777202058888,42.54,78049.76,0.0,0.89231,5e-05,14.87434]
[1777202058953,42.54,78048.84,0.0,0.89226,5e-05,14.87898]
[1777202059024,42.54,78048.84,0.0,0.89226,5e-05,14.87898]
[1777202059954,42.54,78048.935,0.0,0.89226,5e-05,14.87841]
[1777202060142,42.54,78048.935,0.0,0.89226,5e-05,14.87841]
[1777202060281,42.54,78048.935,0.0,0.89226,5e-05,14.87841]
[1777202065960,42.54,78048.425,0.0,0.89224,5e-05,14.88062]
[1777202070965,42.54,78049.05,0.0,0.89228,5e-05,14.87699]
[1777202076971,42.54,78048.68,0.0,0.89228,5e-05,14.87518]
[1777202082977,42.54,78048.155,0.0,0.89226,5e-05,14.87747]
[1777202085980,42.54,78042.64,0.0,0.89196,5e-05,14.90591]
[1777202086357,42.54,78042.64,0.0,0.89196,5e-05,14.90591]
[1777202086527,42.54,78042.64,0.0,0.89196,5e-05,14.90591]
[1777202086981,42.54,78041.18,0.0,0.89188,5e-05,14.91339]
[1777202087733,42.54,78041.18,0.0,0.89188,5e-05,14.91339]
[1777202087788,42.54,78041.18,0.0,0.89188,5e-05,14.91339]
[1777202092988,42.54,78041.34,0.0,0.8919,5e-05,14.91181]
[1777202097993,42.54,78042.44,0.0,0.89197,5e-05,14.90549]
[1777202103002,42.54,78043.5,0.0,0.89203,5e-05,14.89942]
[1777202103105,42.54,78043.5,0.0,0.89203,5e-05,14.89942]
[1777202103277,42.54,78043.5,0.0,0.89203,5e-05,14.89942]
[1777202103473,42.54,78043.5,0.0,0.89203,5e-05,14.89942]
[1777202104504,42.54,78043.5,0.0,0.89203,5e-05,14.89942]
[1777202104531,42.54,78043.5,0.0,0.89203,5e-05,14.89942]
[1777202110010,42.54,78045.035,0.0,0.89212,5e-05,14.89078]
[1777202115015,42.53,78046.86,0.0,0.89222,5e-05,14.88088]
[1777202120020,42.53,78047.87,0.0,0.89228,5e-05,14.87526]
[1777202121600,42.53,78048.425,0.0,0.89231,5e-05,14.87231]
[1777202121775,42.53,78048.425,0.0,0.89231,5e-05,14.87231]
[1777202122022,42.53,78050.255,0.0,0.89241,5e-05,14.86273]
[1777202122850,42.53,78050.255,0.0,0.89241,5e-05,14.86273]
[1777202123026,42.53,78049.965,0.0,0.8924,5e-05,14.86419]
[1777202128028,42.53,78050.535,0.0,0.89243,5e-05,14.86097]
[1777202133033,42.53,78049.345,0.0,0.89239,5e-05,14.86359]
[1777202139039,42.53,78049.72,0.0,0.89241,5e-05,14.86134]
[1777202144044,42.53,78049.52,0.0,0.8924,5e-05,14.86213]
[1777202146670,42.53,78049.455,0.0,0.8924,5e-05,14.86237]
[1777202146777,42.53,78049.455,0.0,0.8924,5e-05,14.86237]
[1777202147047,42.53,78050.94,0.0,0.89248,5e-05,14.85461]
[1777202148130,42.53,78051.21,0.0,0.8925,5e-05,14.85317]
[1777202148275,42.53,78051.21,0.0,0.8925,5e-05,14.85317]
[1777202154054,42.53,78051.745,0.0,0.89253,5e-05,14.8502]
[1777202155151,42.53,78051.955,0.0,0.89254,5e-05,14.84908]
[1777202155283,42.53,78051.955,0.0,0.89254,5e-05,14.84908]
[1777202161059,42.53,78049.515,0.0,0.89241,5e-05,14.86158]
[1777202161143,42.53,78049.515,0.0,0.89241,5e-05,14.86158]
[1777202161278,42.53,78049.515,0.0,0.89241,5e-05,14.86158]
[1777202161879,42.53,78049.515,0.0,0.89241,5e-05,14.86158]
[1777202162603,42.53,78049.515,0.0,0.89241,5e-05,14.86158]
[1777202162778,42.53,78049.515,0.0,0.89241,5e-05,14.86158]
[1777202171948,42.53,78049.5,0.0,0.89241,5e-05,14.86117]
[1777202176070,42.53,78049.4,0.0,0.89241,5e-05,14.86155]
[1777202176074,42.53,78048.025,0.0,0.89233,5e-05,14.86859]
[1777202176283,42.53,78048.025,0.0,0.89233,5e-05,14.86859]
[1777202177075,42.53,78046.175,0.0,0.89223,5e-05,14.87815]
[1777202177784,42.53,78046.175,0.0,0.89223,5e-05,14.87815]
[1777202178026,42.53,78046.175,0.0,0.89223,5e-05,14.87815]
[1777202183081,42.53,78045.45,0.0,0.8922,5e-05,14.88147]
[1777202188086,42.53,78045.365,0.0,0.8922,5e-05,14.88152]
[1777202188422,42.53,78045.365,0.0,0.8922,5e-05,14.88152]
[1777202188524,42.53,78045.365,0.0,0.8922,5e-05,14.88152]
[1777202189070,42.53,78045.365,0.0,0.8922,5e-05,14.88145]
[1777202189904,42.53,78045.365,0.0,0.8922,5e-05,14.88145]
[1777202190023,42.53,78045.365,0.0,0.8922,5e-05,14.88145]
[1777202195093,42.53,78044.69,0.0,0.89219,5e-05,14.88119]
[1777202201099,42.52,78043.06,0.0,0.8921,5e-05,14.88914]
[1777202205074,42.52,78042.925,0.0,0.8921,5e-05,14.88958]
[1777202205275,42.52,78042.925,0.0,0.8921,5e-05,14.88958]
[1777202206103,42.52,78042.925,0.0,0.8921,5e-05,14.8894]
[1777202206638,42.52,78042.925,0.0,0.8921,5e-05,14.8894]
[1777202206707,42.52,78042.925,0.0,0.8921,5e-05,14.8894]
[1777202212109,42.52,78043.015,0.0,0.89211,5e-05,14.88842]
[1777202212134,42.52,78043.015,0.0,0.89211,5e-05,14.88842]
[1777202212289,42.52,78043.015,0.0,0.89211,5e-05,14.88842]
[1777202213110,42.52,78039.0,0.0,0.89189,5e-05,14.90921]
[1777202214241,42.52,78036.515,0.0,0.89176,5e-05,14.92202]
[1777202214277,42.52,78036.515,0.0,0.89176,5e-05,14.92202]
[1777202220117,42.52,78036.495,0.0,0.89177,5e-05,14.92131]
[1777202226123,42.52,78037.775,0.0,0.89185,5e-05,14.91388]
[1777202227936,42.52,78037.775,0.0,0.89185,5e-05,14.91388]
[1777202230184,42.52,78040.92,0.0,0.89202,5e-05,14.89716]
[1777202230281,42.52,78040.92,0.0,0.89202,5e-05,14.89716]
[1777202236133,42.52,78043.415,0.0,0.89216,5e-05,14.88355]
[1777202241138,42.52,78045.925,0.0,0.8923,5e-05,14.87012]
[1777202241382,42.52,78045.925,0.0,0.8923,5e-05,14.87012]
[1777202241525,42.52,78045.925,0.0,0.8923,5e-05,14.87012]
[1777202247144,42.52,78050.31,0.0,0.89254,5e-05,14.84705]
[1777202247713,42.52,78050.31,0.0,0.89254,5e-05,14.84705]
[1777202247779,42.52,78050.31,0.0,0.89254,5e-05,14.84705]
[1777202253150,42.52,78050.73,0.0,0.89259,5e-05,14.84144]
[1777202256300,42.52,78048.34,0.0,0.89246,5e-05,14.85379]
[1777202256524,42.52,78048.34,0.0,0.89246,5e-05,14.85379]
[1777202263160,42.52,78046.79,0.0,0.89238,5e-05,14.86153]
[1777202267474,42.52,78048.205,0.0,0.89245,5e-05,14.85399]
[1777202267527,42.52,78048.205,0.0,0.89245,5e-05,14.85399]
[1777202273170,42.51,78049.805,0.0,0.89254,5e-05,14.84553]
[1777202277183,42.51,78050.695,0.0,0.89259,5e-05,14.84082]
[1777202277278,42.51,78050.695,0.0,0.89259,5e-05,14.84082]
[1777202283803,42.51,78051.75,0.0,0.89265,5e-05,14.83526]
[1777202284028,42.51,78051.75,0.0,0.89265,5e-05,14.83526]
[1777202289186,42.51,78051.4,0.0,0.89263,5e-05,14.83705]
[1777202292611,42.51,78052.07,0.0,0.89267,5e-05,14.83353]
[1777202292781,42.51,78052.07,0.0,0.89267,5e-05,14.83353]
[1777202298199,42.51,78050.605,0.0,0.89259,5e-05,14.84107]
[1777202300594,42.51,78050.91,0.0,0.89261,5e-05,14.83945]
[1777202300778,42.51,78050.91,0.0,0.89261,5e-05,14.83945]
[1777202306207,42.51,78050.955,0.0,0.89261,5e-05,14.83914]
[1777202311212,42.51,78050.8,0.0,0.89262,5e-05,14.83656]
[1777202316217,42.51,78051.08,0.0,0.89264,5e-05,14.83506]
[1777202323224,42.51,78051.215,0.0,0.89264,5e-05,14.8343]
[1777202326613,42.51,78051.02,0.0,0.89263,5e-05,14.8353]
[1777202326773,42.51,78051.02,0.0,0.89263,5e-05,14.8353]
[1777202332233,42.51,78051.025,0.0,0.89263,5e-05,14.83548]
[1777202337238,42.51,78050.575,0.0,0.89261,5e-05,14.83777]
[1777202341452,42.51,78051.08,0.0,0.89264,5e-05,14.8351]
[1777202341531,42.51,78051.08,0.0,0.89264,5e-05,14.8351]
[1777202346400,42.51,78049.84,0.0,0.89257,5e-05,14.84147]
[1777202346531,42.51,78049.84,0.0,0.89257,5e-05,14.84147]
[1777202353253,42.51,78049.775,0.0,0.89257,5e-05,14.84168]
[1777202357675,42.51,78049.84,0.0,0.89257,5e-05,14.84128]
[1777202357775,42.51,78049.84,0.0,0.89257,5e-05,14.84128]
[1777202363263,42.51,78046.425,0.0,0.89239,5e-05,14.85889]
[1777202364867,42.51,78045.605,0.0,0.89234,5e-05,14.86311]
[1777202365030,42.51,78045.605,0.0,0.89234,5e-05,14.86311]
[1777202370273,42.51,78045.775,0.0,0.89236,5e-05,14.86193]
[1777202375278,42.51,78045.9,0.0,0.89239,5e-05,14.85775]
[1777202376120,42.51,78045.9,0.0,0.89239,5e-05,14.85775]
[1777202376271,42.51,78045.9,0.0,0.89239,5e-05,14.85775]
[1777202381030,42.51,78042.575,0.0,0.89221,5e-05,14.8748]
[1777202381276,42.51,78042.575,0.0,0.89221,5e-05,14.8748]
[1777202386289,42.51,78042.035,0.0,0.89218,5e-05,14.87721]
[1777202392295,42.51,78042.145,0.0,0.89219,5e-05,14.87623]
[1777202394209,42.51,78042.155,0.0,0.89219,5e-05,14.87611]
[1777202394271,42.51,78042.155,0.0,0.89219,5e-05,14.87611]
[1777202399073,42.51,78043.035,0.0,0.89224,5e-05,14.8712]
[1777202399277,42.51,78043.035,0.0,0.89224,5e-05,14.8712]
[1777202401308,42.51,78047.39,0.0,0.89248,5e-05,14.84841]
[1777202406313,42.51,78048.095,0.0,0.89252,5e-05,14.84463]
[1777202417324,42.51,78048.705,0.0,0.89255,5e-05,14.84176]
[1777202422524,42.51,78049.67,0.0,0.8926,5e-05,14.8367]
[1777202422782,42.51,78049.67,0.0,0.8926,5e-05,14.8367]
[1777202429336,42.51,78051.345,0.0,0.89269,5e-05,14.82798]
[1777202434341,42.51,78052.585,0.0,0.89278,5e-05,14.81828]
[1777202435815,42.51,78052.13,0.0,0.89276,5e-05,14.82066]
[1777202436028,42.51,78052.13,0.0,0.89276,5e-05,14.82066]
[1777202441348,42.51,78053.05,0.0,0.89281,5e-05,14.81598]
[1777202446353,42.51,78052.995,0.0,0.8928,5e-05,14.81634]
[1777202451358,42.51,78053.065,0.0,0.8928,5e-05,14.81611]
[1777202458115,42.51,78052.055,0.0,0.89275,5e-05,14.82142]
[1777202458274,42.51,78052.055,0.0,0.89275,5e-05,14.82142]
[1777202463370,42.51,78050.24,0.0,0.89265,5e-05,14.83091]
[1777202468375,42.51,78050.32,0.0,0.89265,5e-05,14.83048]
[1777202473380,42.51,78049.42,0.0,0.89261,5e-05,14.83513]
[1777202478385,42.51,78047.575,0.0,0.89251,5e-05,14.84465]
[1777202479713,42.51,78047.275,0.0,0.89249,5e-05,14.84618]
[1777202479773,42.51,78047.275,0.0,0.89249,5e-05,14.84618]
[1777202485392,42.51,78046.57,0.0,0.89245,5e-05,14.84968]
[1777202491398,42.51,78046.56,0.0,0.89248,5e-05,14.84624]
[1777202496403,42.51,78046.22,0.0,0.89246,5e-05,14.84787]
[1777202501243,42.51,78046.01,0.0,0.89245,5e-05,14.84885]
[1777202501272,42.51,78046.01,0.0,0.89245,5e-05,14.84885]
[1777202508299,42.51,78045.405,0.0,0.89242,5e-05,14.85176]
[1777202513420,42.51,78045.415,0.0,0.89242,5e-05,14.85151]
[1777202517920,42.51,78045.38,0.0,0.89242,5e-05,14.85156]
[1777202518020,42.51,78045.38,0.0,0.89242,5e-05,14.85156]
[1777202523430,42.51,78046.715,0.0,0.89249,5e-05,14.84447]
[1777202525659,42.51,78046.815,0.0,0.8925,5e-05,14.8439]
[1777202525777,42.51,78046.815,0.0,0.8925,5e-05,14.8439]
[1777202531446,42.51,78046.915,0.0,0.89251,5e-05,14.84325]
[1777202536451,42.51,78046.905,0.0,0.89251,5e-05,14.84319]
[1777202543458,42.51,78047.11,0.0,0.89252,5e-05,14.84199]
[1777202545467,42.51,78047.065,0.0,0.89252,5e-05,14.84218]
[1777202551466,42.51,78046.845,0.0,0.89253,5e-05,14.83989]
[1777202556471,42.51,78046.64,0.0,0.89252,5e-05,14.84087]
[1777202561476,42.51,78046.44,0.0,0.89251,5e-05,14.84182]
[1777202567482,42.51,78046.3,0.0,0.8925,5e-05,14.84243]
[1777202572487,42.51,78046.15,0.0,0.89249,5e-05,14.8431]
[1777202577492,42.51,78046.22,0.0,0.8925,5e-05,14.84264]
[1777202582497,42.51,78047.885,0.0,0.89259,5e-05,14.83389]
[1777202587502,42.51,78050.28,0.0,0.89272,5e-05,14.82142]
[1777202592507,42.51,78053.91,0.0,0.89291,5e-05,14.80267]
[1777202597515,42.51,78055.415,0.0,0.89299,5e-05,14.79509]
[1777202605523,42.51,78058.73,0.0,0.89317,5e-05,14.77832]
[1777202610530,42.51,78058.435,0.0,0.89315,5e-05,14.78021]
[1777202615535,42.51,78058.25,0.0,0.89315,5e-05,14.77822]
[1777202620540,42.51,78058.3,0.0,0.89315,5e-05,14.77858]
[1777202625545,42.51,78059.88,0.0,0.89323,5e-05,14.77078]
[1777202630550,42.51,78058.18,0.0,0.89314,5e-05,14.78]
[1777202637557,42.51,78056.73,0.0,0.89305,5e-05,14.78798]
[1777202642562,42.51,78058.835,0.0,0.89316,5e-05,14.77736]
[1777202647567,42.51,78060.77,0.0,0.89326,5e-05,14.76767]
[1777202649569,42.51,78069.465,0.0,0.89373,5e-05,14.72278]
[1777202651571,42.51,78073.23,0.0,0.89393,5e-05,14.7036]
[1777202653573,42.51,78077.18,0.0,0.89414,5e-05,14.68353]
[1777202655575,42.52,78081.495,0.0,0.89436,5e-05,14.66163]
[1777202658578,42.52,78089.475,0.0,0.89478,5e-05,14.6211]
[1777202658825,42.52,78089.475,0.0,0.89478,5e-05,14.6211]
[1777202658980,42.52,78089.475,0.0,0.89478,5e-05,14.6211]
[1777202659022,42.52,78089.475,0.0,0.89478,5e-05,14.6211]
[1777202661019,42.52,78090.325,0.0,0.89482,5e-05,14.61701]
[1777202661511,42.52,78090.325,0.0,0.89482,5e-05,14.61733]
[1777202663273,42.52,78091.96,0.0,0.8949,5e-05,14.60919]
[1777202663385,42.52,78091.96,0.0,0.8949,5e-05,14.60951]
[1777202668589,42.52,78091.565,0.0,0.89487,5e-05,14.61214]
[1777202669282,42.52,78091.565,0.0,0.89487,5e-05,14.61214]
[1777202674595,42.52,78094.53,0.0,0.89505,5e-05,14.5939]
[1777202679599,42.52,78095.525,0.0,0.8951,5e-05,14.58914]
[1777202680165,42.52,78095.525,0.0,0.8951,5e-05,14.58914]
[1777202681601,42.52,78102.535,0.0,0.89547,5e-05,14.55313]
[1777202683603,42.52,78109.64,0.0,0.89584,5e-05,14.51679]
[1777202688608,42.53,78112.27,0.0,0.89597,5e-05,14.50418]
[1777202689898,42.53,78113.4,0.0,0.89603,5e-05,14.49856]
[1777202690019,42.53,78113.4,0.0,0.89603,5e-05,14.49856]
[1777202690610,42.53,78113.24,0.0,0.89602,5e-05,14.4996]
[1777202695615,42.53,78113.56,0.0,0.89602,5e-05,14.49901]
[1777202700620,42.53,78113.61,0.0,0.89602,5e-05,14.49982]
[1777202705625,42.53,78118.065,0.0,0.89624,5e-05,14.47797]
[1777202710630,42.53,78119.68,0.0,0.89631,5e-05,14.47092]
[1777202715635,42.54,78123.215,0.0,0.89649,5e-05,14.454]
[1777202720640,42.54,78122.885,0.0,0.89645,5e-05,14.45708]
[1777202725645,42.54,78121.92,0.0,0.89639,5e-05,14.46339]
[1777202731651,42.55,78122.155,0.0,0.89641,5e-05,14.46042]
[1777202736656,42.55,78121.11,0.0,0.89634,5e-05,14.4671]
[1777202738658,42.55,78114.83,0.0,0.896,5e-05,14.49994]
[1777202743663,42.55,78111.24,0.0,0.8958,5e-05,14.51935]
[1777202749669,42.55,78112.45,0.0,0.89586,5e-05,14.5142]
[1777202754674,42.55,78112.645,0.0,0.89586,5e-05,14.51411]
[1777202759679,42.56,78108.985,0.0,0.89566,5e-05,14.53381]
[1777202763683,42.56,78117.27,0.0,0.89609,5e-05,14.49178]
[1777202768688,42.56,78116.935,0.0,0.89606,5e-05,14.49458]
[1777202773693,42.56,78120.075,0.0,0.89621,5e-05,14.47953]
[1777202778698,42.56,78120.28,0.0,0.89621,5e-05,14.47963]
[1777202783703,42.57,78121.98,0.0,0.89629,5e-05,14.47208]
[1777202788708,42.57,78126.335,0.0,0.89651,5e-05,14.45094]
[1777202791403,42.57,78131.03,0.0,0.89675,5e-05,14.42738]
[1777202791520,42.57,78131.03,0.0,0.89675,5e-05,14.42738]
[1777202791711,42.57,78131.59,0.0,0.8968,5e-05,14.42151]
[1777202796716,42.57,78133.755,0.0,0.89689,5e-05,14.41199]
[1777202798718,42.57,78141.13,0.0,0.89727,5e-05,14.3748]
[1777202799023,42.57,78141.13,0.0,0.89727,5e-05,14.3748]
[1777202799273,42.57,78141.13,0.0,0.89727,5e-05,14.3748]
[1777202799719,42.58,78146.62,0.0,0.89756,5e-05,14.34703]
[1777202803723,42.58,78151.765,0.0,0.89781,5e-05,14.32229]
[1777202804724,42.58,78157.41,0.0,0.8981,5e-05,14.29384]
[1777202805147,42.58,78157.41,0.0,0.8981,5e-05,14.29384]
[1777202805274,42.58,78157.41,0.0,0.8981,5e-05,14.29384]
[1777202805725,42.58,78157.1,0.0,0.89808,5e-05,14.29593]
[1777202807727,42.58,78150.8,0.0,0.89774,5e-05,14.32918]
[1777202812732,42.59,78151.075,0.0,0.89773,5e-05,14.33001]
[1777202813277,42.59,78151.075,0.0,0.89773,5e-05,14.33001]
[1777202817428,42.59,78150.615,0.0,0.89769,5e-05,14.33415]
[1777202817526,42.59,78150.615,0.0,0.89769,5e-05,14.33415]
[1777202817737,42.59,78149.86,0.0,0.89765,5e-05,14.33846]
[1777202820547,42.59,78150.195,0.0,0.89765,5e-05,14.33761]
[1777202820768,42.59,78149.8,0.0,0.89763,5e-05,14.34007]
[1777202826746,42.6,78145.755,0.0,0.89739,5e-05,14.36329]
[1777202830750,42.6,78139.44,0.0,0.89705,5e-05,14.39722]
[1777202832752,42.6,78128.405,0.0,0.89646,5e-05,14.45454]
[1777202834207,42.6,78125.415,0.0,0.8963,5e-05,14.47016]
[1777202834271,42.6,78125.415,0.0,0.8963,5e-05,14.47016]
[1777202834279,42.6,78125.415,0.0,0.8963,5e-05,14.47016]
[1777202834520,42.6,78125.415,0.0,0.8963,5e-05,14.47016]
[1777202834754,42.6,78123.865,0.0,0.89622,5e-05,14.47836]
[1777202839759,42.61,78119.95,0.0,0.896,5e-05,14.49953]
[1777202844764,42.61,78119.66,0.0,0.89598,5e-05,14.50196]
[1777202850718,42.61,78120.055,0.0,0.89599,5e-05,14.50087]
[1777202855753,42.61,78122.03,0.0,0.8961,5e-05,14.4886]
[1777202855918,42.61,78122.03,0.0,0.8961,5e-05,14.4886]
[1777202855972,42.61,78122.03,0.0,0.8961,5e-05,14.4886]
[1777202856025,42.61,78122.03,0.0,0.8961,5e-05,14.4886]
[1777202856779,42.61,78121.7,0.0,0.89608,5e-05,14.4905]
[1777202861784,42.61,78124.84,0.0,0.89624,5e-05,14.47536]
[1777202866789,42.62,78127.675,0.0,0.89638,5e-05,14.46199]
[1777202867231,42.62,78127.675,0.0,0.89638,5e-05,14.46199]
[1777202867271,42.62,78127.675,0.0,0.89638,5e-05,14.46199]
[1777202867513,42.62,78127.675,0.0,0.89638,5e-05,14.46199]
[1777202867522,42.62,78127.675,0.0,0.89638,5e-05,14.46199]
[1777202867790,42.62,78127.67,0.0,0.89637,5e-05,14.46225]
[1777202872794,42.62,78127.755,0.0,0.89637,5e-05,14.46301]
[1777202877799,42.62,78129.015,0.0,0.89642,5e-05,14.45773]
[1777202882804,42.62,78130.44,0.0,0.89648,5e-05,14.45165]
[1777202886852,42.63,78131.43,0.0,0.89653,5e-05,14.4476]
[1777202887025,42.63,78131.43,0.0,0.89653,5e-05,14.4476]
[1777202887283,42.63,78131.43,0.0,0.89653,5e-05,14.4476]
[1777202887809,42.63,78132.15,0.0,0.89656,5e-05,14.44416]
[1777202892814,42.63,78132.59,0.0,0.89657,5e-05,14.44323]
[1777202897082,42.63,78129.965,0.0,0.89642,5e-05,14.45775]
[1777202897239,42.63,78129.965,0.0,0.89642,5e-05,14.45775]
[1777202897276,42.63,78129.965,0.0,0.89642,5e-05,14.45775]
[1777202897823,42.63,78131.135,0.0,0.89648,5e-05,14.45199]
[1777202902828,42.63,78135.07,0.0,0.89667,5e-05,14.43313]
[1777202904556,42.63,78135.32,0.0,0.89668,5e-05,14.43213]
[1777202904676,42.63,78135.32,0.0,0.89668,5e-05,14.43213]
[1777202904774,42.63,78135.32,0.0,0.89668,5e-05,14.43213]
[1777202904830,42.63,78136.355,0.0,0.89674,5e-05,14.4271]
[1777202909835,42.64,78138.235,0.0,0.89682,5e-05,14.41891]
[1777202911950,42.64,78140.575,0.0,0.89696,5e-05,14.40422]
[1777202912027,42.64,78140.575,0.0,0.89696,5e-05,14.40422]
[1777202912300,42.64,78140.575,0.0,0.89696,5e-05,14.40422]
[1777202912528,42.64,78140.575,0.0,0.89696,5e-05,14.40422]
[1777202912838,42.64,78140.93,0.0,0.89697,5e-05,14.40272]
[1777202917847,42.64,78141.4,0.0,0.89698,5e-05,14.40192]
[1777202922852,42.65,78137.865,0.0,0.89678,5e-05,14.42163]
[1777202924098,42.65,78135.705,0.0,0.89666,5e-05,14.433]
[1777202924199,42.65,78135.705,0.0,0.89666,5e-05,14.433]
[1777202924281,42.65,78135.705,0.0,0.89666,5e-05,14.433]
[1777202924854,42.65,78135.71,0.0,0.89666,5e-05,14.43325]
[1777202929859,42.65,78135.92,0.0,0.89666,5e-05,14.43355]
[1777202934864,42.65,78135.605,0.0,0.89663,5e-05,14.43652]
[1777202941871,42.66,78135.24,0.0,0.89659,5e-05,14.44025]
[1777202945297,42.66,78132.165,0.0,0.89642,5e-05,14.45681]
[1777202945525,42.66,78132.165,0.0,0.89642,5e-05,14.45681]
[1777202945568,42.66,78132.165,0.0,0.89642,5e-05,14.45681]
[1777202945774,42.66,78132.165,0.0,0.89642,5e-05,14.45681]
[1777202945874,42.66,78132.165,0.0,0.89642,5e-05,14.45702]
[1777202950880,42.66,78129.325,0.0,0.89626,5e-05,14.47269]
[1777202954071,42.66,78129.605,0.0,0.89627,5e-05,14.47168]
[1777202954177,42.66,78129.605,0.0,0.89627,5e-05,14.47168]
[1777202954277,42.66,78129.605,0.0,0.89627,5e-05,14.47168]
[1777202954884,42.66,78129.605,0.0,0.89627,5e-05,14.47211]
[1777202959889,42.66,78129.685,0.0,0.89626,5e-05,14.47275]
[1777202961930,42.66,78130.435,0.0,0.8963,5e-05,14.46933]
[1777202962025,42.66,78130.435,0.0,0.8963,5e-05,14.46933]
[1777202962160,42.66,78130.435,0.0,0.8963,5e-05,14.46933]
[1777202962273,42.66,78130.435,0.0,0.8963,5e-05,14.46933]
[1777202962892,42.66,78130.325,0.0,0.89629,5e-05,14.47011]
[1777202967897,42.67,78128.445,0.0,0.89618,5e-05,14.48081]
[1777202972902,42.67,78127.03,0.0,0.89611,5e-05,14.48575]
[1777202973934,42.67,78126.59,0.0,0.89609,5e-05,14.4882]
[1777202974028,42.67,78126.59,0.0,0.89609,5e-05,14.4882]
[1777202974057,42.67,78126.59,0.0,0.89609,5e-05,14.4882]
[1777202974272,42.67,78126.59,0.0,0.89609,5e-05,14.4882]
[1777202974904,42.67,78126.6,0.0,0.89609,5e-05,14.48834]
[1777202977907,42.67,78132.015,0.0,0.89637,5e-05,14.46111]
[1777202979682,42.67,78134.55,0.0,0.8965,5e-05,14.44833]
[1777202979775,42.67,78134.55,0.0,0.8965,5e-05,14.44833]
[1777202979854,42.67,78134.55,0.0,0.8965,5e-05,14.44833]
[1777202979873,42.67,78134.55,0.0,0.8965,5e-05,14.44857]
[1777202980031,42.67,78134.55,0.0,0.8965,5e-05,14.44857]
[1777202985915,42.67,78134.78,0.0,0.89649,5e-05,14.44888]
[1777202991921,42.68,78135.17,0.0,0.8965,5e-05,14.44834]
[1777202996926,42.68,78135.045,0.0,0.89648,5e-05,14.45019]
[1777202998430,42.68,78135.545,0.0,0.8965,5e-05,14.44787]
[1777202998527,42.68,78135.545,0.0,0.8965,5e-05,14.44787]
[1777202998638,42.68,78135.545,0.0,0.8965,5e-05,14.44787]
[1777202998773,42.68,78135.545,0.0,0.8965,5e-05,14.44787]
[1777202998928,42.68,78135.53,0.0,0.8965,5e-05,14.44819]
[1777203003933,42.68,78139.565,0.0,0.8967,5e-05,14.42874]
[1777203004147,42.68,78139.565,0.0,0.8967,5e-05,14.42874]
[1777203004274,42.68,78139.565,0.0,0.8967,5e-05,14.42874]
[1777203004527,42.68,78139.565,0.0,0.8967,5e-05,14.42874]
[1777203004934,42.68,78139.73,0.0,0.89671,5e-05,14.42816]
[1777203010841,42.69,78140.305,0.0,0.89672,5e-05,14.42659]
[1777203013326,42.69,78144.465,0.0,0.89694,5e-05,14.40583]
[1777203013426,42.69,78144.465,0.0,0.89694,5e-05,14.40583]
[1777203013526,42.69,78144.465,0.0,0.89694,5e-05,14.40583]
[1777203013944,42.69,78144.035,0.0,0.89691,5e-05,14.40863]
[1777203015946,42.69,78138.88,0.0,0.89663,5e-05,14.43561]
[1777203020951,42.69,78139.99,0.0,0.89668,5e-05,14.43119]
[1777203021216,42.69,78139.99,0.0,0.89668,5e-05,14.43119]
[1777203021282,42.69,78139.99,0.0,0.89668,5e-05,14.43119]
[1777203021364,42.69,78139.99,0.0,0.89668,5e-05,14.43119]
[1777203021522,42.69,78139.99,0.0,0.89668,5e-05,14.43119]
[1777203021952,42.69,78141.155,0.0,0.89674,5e-05,14.42548]
[1777203026953,42.69,78140.145,0.0,0.89667,5e-05,14.43201]
[1777203029312,42.7,78142.21,0.0,0.89677,5e-05,14.42197]
[1777203029435,42.7,78142.21,0.0,0.89677,5e-05,14.42197]
[1777203029523,42.7,78142.21,0.0,0.89677,5e-05,14.42197]
[1777203029960,42.7,78142.965,0.0,0.89681,5e-05,14.41838]
[1777203035966,42.7,78144.77,0.0,0.89691,5e-05,14.40729]
[1777203040720,42.7,78144.06,0.0,0.89686,5e-05,14.41241]
[1777203040787,42.7,78144.06,0.0,0.89686,5e-05,14.41241]
[1777203040941,42.7,78144.06,0.0,0.89685,5e-05,14.4127]
[1777203041061,42.7,78144.06,0.0,0.89685,5e-05,14.4127]
[1777203041277,42.7,78144.06,0.0,0.89685,5e-05,14.4127]
[1777203046979,42.71,78144.5,0.0,0.89686,5e-05,14.41219]
[1777203051985,42.71,78141.64,0.0,0.8967,5e-05,14.42826]
[1777203052506,42.71,78141.64,0.0,0.8967,5e-05,14.42826]
[1777203052528,42.71,78141.64,0.0,0.8967,5e-05,14.42826]
[1777203052782,42.71,78141.64,0.0,0.8967,5e-05,14.42826]
[1777203053029,42.71,78141.64,0.0,0.8967,5e-05,14.42826]
[1777203053987,42.71,78141.31,0.0,0.89667,5e-05,14.43048]
[1777203056194,42.71,78137.585,0.0,0.89647,5e-05,14.45007]
[1777203056287,42.71,78137.585,0.0,0.89647,5e-05,14.45007]
[1777203056420,42.71,78137.585,0.0,0.89647,5e-05,14.45007]
[1777203056529,42.71,78137.585,0.0,0.89647,5e-05,14.45007]
[1777203056990,42.71,78134.01,0.0,0.89628,5e-05,14.46863]
[1777203059993,42.71,78128.845,0.0,0.89601,5e-05,14.49567]
[1777203062502,42.71,78128.295,0.0,0.89597,5e-05,14.49882]
[1777203062526,42.71,78128.295,0.0,0.89597,5e-05,14.49882]
[1777203062786,42.71,78128.295,0.0,0.89597,5e-05,14.49882]
[1777203062996,42.71,78128.23,0.0,0.89597,5e-05,14.49931]
[1777203063026,42.71,78128.23,0.0,0.89597,5e-05,14.49931]
[1777203071003,42.71,78126.755,0.0,0.89588,5e-05,14.50807]
[1777203073189,42.71,78125.605,0.0,0.89582,5e-05,14.51425]
[1777203073280,42.71,78125.605,0.0,0.89582,5e-05,14.51425]
[1777203073462,42.71,78125.605,0.0,0.89582,5e-05,14.51425]
[1777203073524,42.71,78125.605,0.0,0.89582,5e-05,14.51425]
[1777203076009,42.72,78125.495,0.0,0.89581,5e-05,14.51521]
[1777203081014,42.72,78124.43,0.0,0.89574,5e-05,14.52131]
[1777203086019,42.72,78123.805,0.0,0.89571,5e-05,14.52513]
[1777203087084,42.72,78122.275,0.0,0.89562,5e-05,14.5331]
[1777203087278,42.72,78122.275,0.0,0.89562,5e-05,14.5331]
[1777203087315,42.72,78122.275,0.0,0.89562,5e-05,14.5331]
[1777203087527,42.72,78122.275,0.0,0.89562,5e-05,14.5331]
[1777203088021,42.72,78121.85,0.0,0.8956,5e-05,14.53538]
[1777203094027,42.72,78121.325,0.0,0.89559,5e-05,14.53541]
[1777203099032,42.72,78120.885,0.0,0.89556,5e-05,14.53816]
[1777203104037,42.72,78120.585,0.0,0.89554,5e-05,14.54017]
[1777203106824,42.72,78120.435,0.0,0.89553,5e-05,14.54112]
[1777203107023,42.72,78120.435,0.0,0.89553,5e-05,14.54112]
[1777203107040,42.72,78122.035,0.0,0.89561,5e-05,14.533]
[1777203107153,42.72,78122.035,0.0,0.89561,5e-05,14.533]
[1777203107277,42.72,78122.035,0.0,0.89561,5e-05,14.533]
[1777203113046,42.72,78120.125,0.0,0.89551,5e-05,14.54339]
[1777203114787,42.72,78119.875,0.0,0.89549,5e-05,14.54476]
[1777203115029,42.72,78119.875,0.0,0.89549,5e-05,14.54476]
[1777203115048,42.72,78119.275,0.0,0.89546,5e-05,14.54792]
[1777203115072,42.72,78119.275,0.0,0.89546,5e-05,14.54792]
[1777203115282,42.72,78119.275,0.0,0.89546,5e-05,14.54792]
[1777203121054,42.72,78118.805,0.0,0.89543,5e-05,14.55081]
[1777203123603,42.72,78118.245,0.0,0.8954,5e-05,14.55384]
[1777203123772,42.72,78118.245,0.0,0.8954,5e-05,14.55384]
[1777203123959,42.72,78118.245,0.0,0.8954,5e-05,14.55384]
[1777203124025,42.72,78118.245,0.0,0.8954,5e-05,14.55384]
[1777203124057,42.72,78117.915,0.0,0.89538,5e-05,14.55561]
[1777203127060,42.73,78112.86,0.0,0.89511,5e-05,14.58178]
[1777203128061,42.73,78107.33,0.0,0.89482,5e-05,14.61025]
[1777203128814,42.73,78107.33,0.0,0.89482,5e-05,14.61025]
[1777203129026,42.73,78107.33,0.0,0.89482,5e-05,14.61025]
[1777203129050,42.73,78107.33,0.0,0.89482,5e-05,14.61025]
[1777203129062,42.72,78104.74,0.0,0.89468,5e-05,14.62356]
[1777203129277,42.72,78104.74,0.0,0.89468,5e-05,14.62356]
[1777203135068,42.72,78101.895,0.0,0.89453,5e-05,14.63782]
[1777203135852,42.72,78101.895,0.0,0.89453,5e-05,14.63782]
[1777203136024,42.72,78101.895,0.0,0.89453,5e-05,14.63782]
[1777203136054,42.72,78101.895,0.0,0.89453,5e-05,14.63778]
[1777203136185,42.72,78101.895,0.0,0.89453,5e-05,14.63778]
[1777203136281,42.72,78101.895,0.0,0.89453,5e-05,14.63778]
[1777203142075,42.72,78106.105,0.0,0.89476,5e-05,14.61593]
[1777203142313,42.72,78106.105,0.0,0.89476,5e-05,14.61593]
[1777203142526,42.72,78106.105,0.0,0.89476,5e-05,14.61593]
[1777203142586,42.72,78106.105,0.0,0.89476,5e-05,14.61593]
[1777203142779,42.72,78106.105,0.0,0.89476,5e-05,14.61593]
[1777203143076,42.72,78106.12,0.0,0.89476,5e-05,14.61583]
[1777203148082,42.72,78106.12,0.0,0.89476,5e-05,14.61574]
[1777203148873,42.72,78106.12,0.0,0.89476,5e-05,14.61574]
[1777203149020,42.72,78106.12,0.0,0.89476,5e-05,14.61574]
[1777203149083,42.72,78104.655,0.0,0.89468,5e-05,14.62326]
[1777203149280,42.72,78104.655,0.0,0.89468,5e-05,14.62326]
[1777203155089,42.72,78106.285,0.0,0.89479,5e-05,14.61142]
[1777203158179,42.72,78106.905,0.0,0.89482,5e-05,14.60819]
[1777203158273,42.72,78106.905,0.0,0.89482,5e-05,14.60819]
[1777203158533,42.72,78106.905,0.0,0.89482,5e-05,14.60819]
[1777203158736,42.72,78106.905,0.0,0.89482,5e-05,14.60819]
[1777203159093,42.72,78106.865,0.0,0.89482,5e-05,14.60839]
[1777203164098,42.72,78106.665,0.0,0.89481,5e-05,14.60938]
[1777203168054,42.72,78107.115,0.0,0.89484,5e-05,14.60703]
[1777203168091,42.72,78107.115,0.0,0.89484,5e-05,14.60703]
[1777203168277,42.72,78107.115,0.0,0.89484,5e-05,14.60703]
[1777203168568,42.72,78107.115,0.0,0.89484,5e-05,14.60703]
[1777203168773,42.72,78107.115,0.0,0.89484,5e-05,14.60703]
[1777203169102,42.72,78106.255,0.0,0.89479,5e-05,14.61145]
[1777203173106,42.72,78101.99,0.0,0.89457,5e-05,14.63329]
[1777203174019,42.72,78101.99,0.0,0.89457,5e-05,14.63329]
[1777203174280,42.72,78102.025,0.0,0.89457,5e-05,14.63306]
[1777203174702,42.72,78102.025,0.0,0.89457,5e-05,14.63306]
[1777203174771,42.72,78102.025,0.0,0.89457,5e-05,14.63306]
[1777203175108,42.72,78101.325,0.0,0.89453,5e-05,14.63662]
[1777203178111,42.72,78082.86,0.0,0.89354,5e-05,14.73213]
[1777203179403,42.72,78081.24,0.0,0.89345,5e-05,14.74056]
[1777203180426,42.72,78081.24,0.0,0.89345,5e-05,14.74056]
[1777203182520,42.72,78082.385,0.0,0.89351,5e-05,14.73485]
[1777203183116,42.72,78082.565,0.0,0.89352,5e-05,14.73399]
[1777203184528,42.72,78083.115,0.0,0.89355,5e-05,14.73123]
[1777203185118,42.72,78083.635,0.0,0.89358,5e-05,14.72862]
[1777203188121,42.72,78087.8,0.0,0.8938,5e-05,14.70739]
[1777203188298,42.72,78087.8,0.0,0.8938,5e-05,14.70739]
[1777203188523,42.72,78087.8,0.0,0.8938,5e-05,14.70739]
[1777203189088,42.72,78087.8,0.0,0.8938,5e-05,14.70751]
[1777203190450,42.73,78091.475,0.0,0.89399,5e-05,14.68868]
[1777203190542,42.73,78091.475,0.0,0.89399,5e-05,14.68868]
[1777203196129,42.73,78093.145,0.0,0.89407,5e-05,14.68092]
[1777203197120,42.73,78093.145,0.0,0.89407,5e-05,14.68092]
[1777203197130,42.73,78093.585,0.0,0.8941,5e-05,14.6788]
[1777203197271,42.73,78093.585,0.0,0.8941,5e-05,14.6788]
[1777203197575,42.73,78093.585,0.0,0.8941,5e-05,14.6788]
[1777203197774,42.73,78093.585,0.0,0.8941,5e-05,14.6788]
[1777203198131,42.73,78093.74,0.0,0.8941,5e-05,14.67816]
[1777203203136,42.73,78094.465,0.0,0.89413,5e-05,14.6752]
[1777203206756,42.73,78095.32,0.0,0.89417,5e-05,14.67127]
[1777203206773,42.73,78095.32,0.0,0.89417,5e-05,14.67127]
[1777203207140,42.73,78095.59,0.0,0.89419,5e-05,14.67005]
[1777203207467,42.73,78095.59,0.0,0.89419,5e-05,14.67005]
[1777203207525,42.73,78095.59,0.0,0.89419,5e-05,14.67005]
[1777203210446,42.73,78098.785,0.0,0.89435,5e-05,14.65413]
[1777203216152,42.73,78099.845,0.0,0.89442,5e-05,14.64653]
[1777203217187,42.73,78099.88,0.0,0.89442,5e-05,14.64654]
[1777203217275,42.73,78099.88,0.0,0.89442,5e-05,14.64654]
[1777203223159,42.74,78102.28,0.0,0.89453,5e-05,14.63545]
[1777203224877,42.74,78102.28,0.0,0.89453,5e-05,14.63545]
[1777203225024,42.74,78102.28,0.0,0.89453,5e-05,14.63545]
[1777203230166,42.74,78102.255,0.0,0.89452,5e-05,14.63684]
[1777203234923,42.74,78102.35,0.0,0.89451,5e-05,14.63719]
[1777203235022,42.74,78102.35,0.0,0.89451,5e-05,14.63719]
[1777203240446,42.74,78103.525,0.0,0.89456,5e-05,14.63263]
[1777203242977,42.74,78104.37,0.0,0.8946,5e-05,14.62849]
[1777203243021,42.74,78104.37,0.0,0.8946,5e-05,14.62849]
[1777203248502,42.75,78106.68,0.0,0.89471,5e-05,14.61824]
[1777203254190,42.75,78104.625,0.0,0.89459,5e-05,14.62995]
[1777203258219,42.75,78103.21,0.0,0.89451,5e-05,14.63807]
[1777203258271,42.75,78103.21,0.0,0.89451,5e-05,14.63807]
[1777203264616,42.75,78103.625,0.0,0.89451,5e-05,14.63738]
[1777203270206,42.76,78102.745,0.0,0.89446,5e-05,14.6429]
[1777203275211,42.76,78102.4,0.0,0.89445,5e-05,14.64234]
[1777203281217,42.76,78102.235,0.0,0.89443,5e-05,14.64436]
[1777203283953,42.76,78102.22,0.0,0.89442,5e-05,14.64482]
[1777203284025,42.76,78102.22,0.0,0.89442,5e-05,14.64482]
[1777203288226,42.76,78096.05,0.0,0.89409,5e-05,14.67743]
[1777203292743,42.76,78095.54,0.0,0.89405,5e-05,14.68062]
[1777203292775,42.76,78095.54,0.0,0.89405,5e-05,14.68062]
[1777203298236,42.76,78094.335,0.0,0.89398,5e-05,14.68765]
[1777203304242,42.77,78093.47,0.0,0.89393,5e-05,14.69283]
[1777203308462,42.77,78092.905,0.0,0.89389,5e-05,14.69621]
[1777203308524,42.77,78092.905,0.0,0.89389,5e-05,14.69621]
[1777203313960,42.77,78092.555,0.0,0.89387,5e-05,14.69869]
[1777203318522,42.77,78092.01,0.0,0.89384,5e-05,14.70192]
[1777203322016,42.77,78090.355,0.0,0.89374,5e-05,14.71076]
[1777203323023,42.77,78081.13,0.0,0.89325,5e-05,14.75837]
[1777203323700,42.77,78081.13,0.0,0.89325,5e-05,14.75837]
[1777203323771,42.77,78081.13,0.0,0.89325,5e-05,14.75837]
[1777203329266,42.77,78078.71,0.0,0.89312,5e-05,14.77087]
[1777203334271,42.77,78080.79,0.0,0.89325,5e-05,14.75687]
[1777203340141,42.77,78081.315,0.0,0.89328,5e-05,14.7543]
[1777203341953,42.77,78081.64,0.0,0.89329,5e-05,14.75265]
[1777203342018,42.77,78081.64,0.0,0.89329,5e-05,14.75265]
[1777203347191,42.77,78082.28,0.0,0.89333,5e-05,14.74954]
[1777203352225,42.77,78082.695,0.0,0.89335,5e-05,14.74758]
[1777203357260,42.77,78081.79,0.0,0.8933,5e-05,14.75241]
[1777203358331,42.77,78081.79,0.0,0.8933,5e-05,14.75243]
[1777203358520,42.77,78081.79,0.0,0.8933,5e-05,14.75243]
[1777203364301,42.77,78080.81,0.0,0.89324,5e-05,14.75762]
[1777203366319,42.77,78078.225,0.0,0.8931,5e-05,14.771]
[1777203366523,42.77,78078.225,0.0,0.8931,5e-05,14.771]
[1777203372367,42.77,78077.44,0.0,0.89306,5e-05,14.77505]
[1777203374559,42.77,78076.99,0.0,0.89304,5e-05,14.77736]
[1777203374773,42.77,78076.99,0.0,0.89304,5e-05,14.77736]
[1777203380422,42.77,78074.885,0.0,0.89293,5e-05,14.78808]
[1777203385457,42.77,78073.73,0.0,0.89287,5e-05,14.79388]
[1777203387319,42.77,78073.73,0.0,0.89287,5e-05,14.79388]
[1777203387324,42.77,78069.465,0.0,0.89264,5e-05,14.81586]
[1777203387520,42.77,78069.465,0.0,0.89264,5e-05,14.81586]
[1777203393513,42.77,78068.23,0.0,0.8926,5e-05,14.81843]
[1777203395670,42.77,78069.04,0.0,0.89264,5e-05,14.81418]
[1777203395771,42.77,78069.04,0.0,0.89264,5e-05,14.81418]
[1777203401570,42.77,78067.965,0.0,0.89259,5e-05,14.81926]
[1777203404369,42.77,78067.25,0.0,0.89255,5e-05,14.82281]
[1777203404525,42.77,78067.25,0.0,0.89255,5e-05,14.82281]
[1777203409627,42.77,78066.57,0.0,0.89252,5e-05,14.82586]
[1777203411147,42.77,78066.57,0.0,0.89252,5e-05,14.82586]
[1777203411276,42.77,78066.57,0.0,0.89252,5e-05,14.82586]
[1777203417354,42.77,78065.87,0.0,0.89249,5e-05,14.82889]
[1777203422952,42.77,78065.395,0.0,0.89246,5e-05,14.83092]
[1777203423019,42.77,78065.395,0.0,0.89246,5e-05,14.83092]
[1777203428759,42.76,78066.81,0.0,0.89255,5e-05,14.82306]
[1777203434371,42.76,78064.415,0.0,0.89242,5e-05,14.83492]
[1777203439672,42.76,78064.19,0.0,0.89241,5e-05,14.83572]
[1777203439778,42.76,78064.19,0.0,0.89241,5e-05,14.83572]
[1777203441850,42.76,78068.715,0.0,0.89266,5e-05,14.81213]
[1777203446886,42.76,78070.4,0.0,0.89275,5e-05,14.80318]
[1777203448564,42.76,78071.4,0.0,0.89281,5e-05,14.79799]
[1777203448779,42.76,78071.4,0.0,0.89281,5e-05,14.79799]
[1777203454391,42.76,78073.43,0.0,0.89294,5e-05,14.78402]
[1777203458927,42.76,78073.48,0.0,0.89294,5e-05,14.78369]
[1777203459021,42.76,78073.48,0.0,0.89294,5e-05,14.78369]
[1777203464401,42.76,78074.08,0.0,0.89297,5e-05,14.7805]
[1777203465179,42.76,78074.08,0.0,0.89297,5e-05,14.7805]
[1777203465271,42.76,78074.08,0.0,0.89297,5e-05,14.7805]
[1777203471054,42.76,78075.765,0.0,0.89306,5e-05,14.77178]
[1777203472389,42.76,78075.765,0.0,0.89306,5e-05,14.77178]
[1777203472524,42.76,78075.765,0.0,0.89306,5e-05,14.7718]
[1777203477423,42.76,78077.375,0.0,0.89315,5e-05,14.76354]
[1777203477527,42.76,78077.375,0.0,0.89315,5e-05,14.76354]
[1777203483420,42.76,78076.5,0.0,0.8931,5e-05,14.76809]
[1777203488425,42.76,78078.51,0.0,0.89321,5e-05,14.75775]
[1777203494432,42.76,78078.365,0.0,0.8932,5e-05,14.75862]
[1777203495840,42.76,78078.315,0.0,0.8932,5e-05,14.7589]
[1777203496023,42.76,78078.315,0.0,0.8932,5e-05,14.7589]
[1777203501266,42.76,78078.13,0.0,0.89319,5e-05,14.75996]
[1777203504458,42.76,78078.0,0.0,0.89318,5e-05,14.76069]
[1777203504530,42.76,78078.0,0.0,0.89318,5e-05,14.76069]
[1777203510330,42.76,78078.245,0.0,0.89319,5e-05,14.75953]
[1777203515365,42.76,78078.855,0.0,0.89324,5e-05,14.75319]
[1777203520132,42.76,78079.4,0.0,0.89327,5e-05,14.7505]
[1777203520271,42.76,78079.4,0.0,0.89327,5e-05,14.7505]
[1777203525435,42.76,78082.675,0.0,0.89344,5e-05,14.73389]
[1777203530468,42.76,78085.78,0.0,0.89361,5e-05,14.71821]
[1777203536474,42.76,78086.41,0.0,0.89364,5e-05,14.71545]
[1777203538775,42.77,78086.41,0.0,0.89363,5e-05,14.71562]
[1777203539027,42.77,78086.41,0.0,0.89363,5e-05,14.71562]
[1777203544567,42.77,78082.735,0.0,0.89343,5e-05,14.73509]
[1777203546314,42.77,78082.735,0.0,0.89343,5e-05,14.73509]
[1777203546532,42.77,78082.735,0.0,0.89343,5e-05,14.73514]
[1777203552490,42.77,78077.515,0.0,0.89315,5e-05,14.76229]
[1777203553346,42.77,78077.515,0.0,0.89315,5e-05,14.76229]
[1777203553524,42.77,78077.515,0.0,0.89315,5e-05,14.76231]
[1777203558665,42.77,78075.83,0.0,0.89306,5e-05,14.77101]
[1777203561655,42.77,78075.19,0.0,0.89303,5e-05,14.77429]
[1777203561772,42.77,78075.19,0.0,0.89303,5e-05,14.77429]
[1777203568506,42.77,78072.6,0.0,0.89289,5e-05,14.78752]
[1777203573511,42.77,78071.91,0.0,0.89287,5e-05,14.78763]
[1777203576534,42.77,78071.985,0.0,0.89288,5e-05,14.78716]
[1777203576777,42.77,78071.985,0.0,0.89288,5e-05,14.78716]
[1777203582520,42.77,78071.775,0.0,0.89287,5e-05,14.7881]
[1777203587526,42.77,78071.825,0.0,0.89287,5e-05,14.78771]
[1777203587619,42.77,78071.825,0.0,0.89287,5e-05,14.78771]
[1777203587780,42.77,78071.825,0.0,0.89287,5e-05,14.78771]
[1777203592905,42.77,78071.54,0.0,0.89286,5e-05,14.78903]
[1777203598539,42.76,78071.385,0.0,0.89285,5e-05,14.78969]
[1777203600571,42.76,78071.39,0.0,0.89285,5e-05,14.78961]
[1777203600779,42.76,78071.39,0.0,0.89285,5e-05,14.78961]
[1777203605995,42.76,78071.245,0.0,0.89284,5e-05,14.79019]
[1777203611552,42.76,78071.605,0.0,0.89287,5e-05,14.78819]
[1777203616557,42.76,78072.28,0.0,0.8929,5e-05,14.78458]
[1777203618111,42.76,78072.28,0.0,0.8929,5e-05,14.78456]
[1777203618272,42.76,78072.28,0.0,0.8929,5e-05,14.78456]
[1777203623564,42.76,78072.65,0.0,0.89292,5e-05,14.78253]
[1777203629163,42.76,78072.14,0.0,0.8929,5e-05,14.78504]
[1777203637218,42.76,78072.125,0.0,0.89292,5e-05,14.78164]
[1777203644268,42.76,78071.9,0.0,0.89291,5e-05,14.78267]
[1777203646764,42.76,78071.365,0.0,0.89288,5e-05,14.78538]
[1777203647032,42.76,78071.365,0.0,0.89288,5e-05,14.78538]
[1777203652323,42.76,78070.905,0.0,0.89286,5e-05,14.7876]
[1777203657360,42.76,78070.745,0.0,0.89285,5e-05,14.7883]
[1777203663605,42.76,78072.055,0.0,0.89292,5e-05,14.78141]
[1777203667448,42.76,78071.745,0.0,0.8929,5e-05,14.78296]
[1777203667525,42.76,78071.745,0.0,0.8929,5e-05,14.78296]
[1777203670452,42.76,78078.205,0.0,0.89325,5e-05,14.74967]
[1777203673903,42.76,78079.46,0.0,0.89332,5e-05,14.7433]
[1777203674027,42.76,78079.46,0.0,0.89332,5e-05,14.7433]
[1777203678620,42.76,78083.21,0.0,0.89351,5e-05,14.72428]
[1777203681889,42.76,78083.54,0.0,0.89353,5e-05,14.72272]
[1777203682028,42.76,78083.54,0.0,0.89353,5e-05,14.72272]
[1777203687629,42.76,78086.03,0.0,0.89366,5e-05,14.71043]
[1777203689053,42.76,78086.03,0.0,0.89366,5e-05,14.71043]
[1777203689277,42.76,78086.03,0.0,0.89366,5e-05,14.71043]
[1777203694620,42.77,78087.87,0.0,0.89377,5e-05,14.69822]
[1777203698421,42.77,78090.145,0.0,0.89389,5e-05,14.68696]
[1777203698526,42.77,78090.145,0.0,0.89389,5e-05,14.68696]
[1777203704646,42.77,78090.725,0.0,0.89391,5e-05,14.68471]
[1777203709727,42.77,78090.07,0.0,0.89387,5e-05,14.6888]
[1777203714762,42.77,78089.855,0.0,0.89385,5e-05,14.69049]
[1777203716443,42.77,78089.855,0.0,0.89385,5e-05,14.69049]
[1777203716525,42.77,78089.855,0.0,0.89385,5e-05,14.69049]
[1777203721663,42.77,78086.725,0.0,0.89368,5e-05,14.70722]
[1777203726668,42.77,78085.1,0.0,0.89359,5e-05,14.71601]
[1777203734676,42.77,78084.275,0.0,0.89354,5e-05,14.72083]
[1777203739173,42.77,78084.275,0.0,0.89354,5e-05,14.72111]
[1777203739272,42.77,78084.275,0.0,0.89354,5e-05,14.72111]
[1777203745982,42.77,78081.45,0.0,0.89338,5e-05,14.73607]
[1777203751693,42.77,78081.01,0.0,0.89337,5e-05,14.73524]
[1777203755413,42.78,78080.09,0.0,0.89332,5e-05,14.74011]
[1777203755520,42.78,78080.09,0.0,0.89332,5e-05,14.74011]
[1777203762704,42.78,78079.295,0.0,0.89328,5e-05,14.74449]
[1777203763562,42.78,78079.295,0.0,0.89328,5e-05,14.74449]
[1777203763773,42.78,78079.295,0.0,0.89328,5e-05,14.74452]
[1777203771157,42.78,78078.715,0.0,0.89324,5e-05,14.74774]
[1777203777719,42.78,78077.915,0.0,0.8932,5e-05,14.752]
[1777203783315,42.78,78077.565,0.0,0.89318,5e-05,14.75393]
[1777203786780,42.78,78080.16,0.0,0.89332,5e-05,14.74064]
[1777203787023,42.78,78080.16,0.0,0.89332,5e-05,14.74064]
[1777203792735,42.78,78077.925,0.0,0.8932,5e-05,14.7523]
[1777203798421,42.78,78077.185,0.0,0.89316,5e-05,14.75623]
[1777203803746,42.78,78076.285,0.0,0.89311,5e-05,14.76093]
[1777203809523,42.78,78076.25,0.0,0.89311,5e-05,14.76114]
[1777203809771,42.78,78076.25,0.0,0.89311,5e-05,14.76114]
[1777203811754,42.78,78072.91,0.0,0.89295,5e-05,14.77505]
[1777203816759,42.78,78073.85,0.0,0.893,5e-05,14.77012]
[1777203817423,42.78,78073.85,0.0,0.893,5e-05,14.77012]
[1777203817526,42.78,78073.85,0.0,0.893,5e-05,14.77012]
[1777203822589,42.78,78074.095,0.0,0.89301,5e-05,14.76882]
[1777203827623,42.78,78072.79,0.0,0.89294,5e-05,14.77549]
[1777203832659,42.78,78072.835,0.0,0.89294,5e-05,14.77522]
[1777203833665,42.78,78076.975,0.0,0.89317,5e-05,14.75385]
[1777203833853,42.78,78076.975,0.0,0.89317,5e-05,14.75385]
[1777203834023,42.78,78076.975,0.0,0.89317,5e-05,14.75385]
[1777203839708,42.78,78076.44,0.0,0.89314,5e-05,14.75671]
[1777203844763,42.78,78076.125,0.0,0.89312,5e-05,14.75838]
[1777203844771,42.78,78076.125,0.0,0.89312,5e-05,14.75838]
[1777203850785,42.78,78075.68,0.0,0.8931,5e-05,14.76073]
[1777203855799,42.78,78075.505,0.0,0.89309,5e-05,14.76166]
[1777203857091,42.78,78075.505,0.0,0.89309,5e-05,14.76167]
[1777203857272,42.78,78075.505,0.0,0.89309,5e-05,14.76167]
[1777203862872,42.78,78075.245,0.0,0.89307,5e-05,14.76304]
[1777203868141,42.78,78074.885,0.0,0.89305,5e-05,14.7649]
[1777203868273,42.78,78074.885,0.0,0.89305,5e-05,14.7649]
[1777203870929,42.78,78071.17,0.0,0.89285,5e-05,14.784]
[1777203876973,42.78,78070.655,0.0,0.89285,5e-05,14.78318]
[1777203882826,42.78,78068.01,0.0,0.89271,5e-05,14.79665]
[1777203888049,42.78,78066.28,0.0,0.89262,5e-05,14.80526]
[1777203893085,42.78,78064.785,0.0,0.89254,5e-05,14.81266]
[1777203898842,42.77,78063.08,0.0,0.89245,5e-05,14.82109]
[1777203899257,42.77,78063.08,0.0,0.89245,5e-05,14.82109]
[1777203899268,42.77,78063.08,0.0,0.89245,5e-05,14.82109]
[1777203905741,42.77,78062.815,0.0,0.89244,5e-05,14.82196]
[1777203905772,42.77,78062.815,0.0,0.89244,5e-05,14.82196]
[1777203911211,42.77,78064.545,0.0,0.89254,5e-05,14.81247]
[1777203916246,42.77,78066.005,0.0,0.89262,5e-05,14.80462]
[1777203921142,42.77,78066.82,0.0,0.89267,5e-05,14.80021]
[1777203921263,42.77,78066.82,0.0,0.89267,5e-05,14.80021]
[1777203921275,42.77,78066.82,0.0,0.89267,5e-05,14.80021]
[1777203921281,42.77,78066.82,0.0,0.89267,5e-05,14.80005]
[1777203922288,42.77,78046.9,0.0,0.89159,5e-05,14.90296]
[1777203923294,42.77,78041.44,0.0,0.8913,5e-05,14.93106]
[1777203925692,42.77,78041.065,0.0,0.89128,5e-05,14.9328]
[1777203925770,42.77,78041.065,0.0,0.89128,5e-05,14.9328]
[1777203927323,42.77,78046.105,0.0,0.89156,5e-05,14.90615]
[1777203932357,42.77,78046.905,0.0,0.89163,5e-05,14.89788]
[1777203933887,42.77,78046.905,0.0,0.89163,5e-05,14.89788]
[1777203934018,42.77,78046.905,0.0,0.89163,5e-05,14.89773]
[1777203934540,42.77,78046.905,0.0,0.89163,5e-05,14.89773]
[1777203934709,42.77,78046.905,0.0,0.89163,5e-05,14.89758]
[1777203936520,42.77,78047.455,0.0,0.89167,5e-05,14.89459]
[1777203936620,42.77,78047.455,0.0,0.89167,5e-05,14.89444]
[1777203941514,42.77,78047.405,0.0,0.89167,5e-05,14.89412]
[1777203947462,42.76,78043.835,0.0,0.89149,5e-05,14.91149]
[1777203952189,42.76,78044.965,0.0,0.89156,5e-05,14.90499]
[1777203952273,42.76,78044.965,0.0,0.89156,5e-05,14.90499]
[1777203952291,42.76,78044.965,0.0,0.89156,5e-05,14.90483]
[1777203957908,42.76,78045.26,0.0,0.89158,5e-05,14.9025]
[1777203962913,42.76,78043.7,0.0,0.89151,5e-05,14.90978]
[1777203968613,42.76,78043.94,0.0,0.89153,5e-05,14.90754]
[1777203973646,42.75,78044.315,0.0,0.89156,5e-05,14.90475]
[1777203978929,42.75,78047.32,0.0,0.89173,5e-05,14.88827]
[1777203984723,42.75,78047.61,0.0,0.89176,5e-05,14.88573]
[1777203989055,42.75,78047.115,0.0,0.89174,5e-05,14.88759]
[1777203994796,42.75,78047.33,0.0,0.89178,5e-05,14.88213]
[1777203997734,42.75,78047.23,0.0,0.89177,5e-05,14.88248]
[1777203997771,42.75,78047.23,0.0,0.89177,5e-05,14.88248]
[1777203997944,42.75,78047.23,0.0,0.89178,5e-05,14.88215]
[1777204003856,42.74,78047.01,0.0,0.89178,5e-05,14.88231]
[1777204004536,42.74,78047.01,0.0,0.89178,5e-05,14.88231]
[1777204005448,42.74,78047.01,0.0,0.89178,5e-05,14.88216]
[1777204005517,42.74,78047.01,0.0,0.89178,5e-05,14.88216]
[1777204005869,42.74,78047.01,0.0,0.89178,5e-05,14.88202]
[1777204010924,42.74,78051.26,0.0,0.89202,5e-05,14.85931]
[1777204012480,42.74,78051.26,0.0,0.89202,5e-05,14.85919]
[1777204012524,42.74,78051.26,0.0,0.89202,5e-05,14.85919]
[1777204017968,42.74,78053.46,0.0,0.89214,5e-05,14.8471]
[1777204023012,42.74,78052.875,0.0,0.89212,5e-05,14.84944]
[1777204025142,42.74,78052.785,0.0,0.89212,5e-05,14.84977]
[1777204025145,42.74,78052.785,0.0,0.89212,5e-05,14.84977]
[1777204025272,42.74,78052.785,0.0,0.89212,5e-05,14.84977]
[1777204025370,42.74,78052.785,0.0,0.89212,5e-05,14.84964]
[1777204030599,42.74,78050.105,0.0,0.89198,5e-05,14.86298]
[1777204030644,42.74,78050.105,0.0,0.89198,5e-05,14.86298]
[1777204030775,42.74,78050.105,0.0,0.89198,5e-05,14.86298]
[1777204030802,42.74,78050.105,0.0,0.89198,5e-05,14.86286]
[1777204036990,42.74,78051.87,0.0,0.89208,5e-05,14.85295]
[1777204042144,42.74,78051.765,0.0,0.89208,5e-05,14.85278]
[1777204047180,42.73,78053.805,0.0,0.8922,5e-05,14.84169]
[1777204052215,42.73,78053.425,0.0,0.8922,5e-05,14.83981]
[1777204057281,42.73,78053.245,0.0,0.8922,5e-05,14.84033]
[1777204057331,42.73,78053.245,0.0,0.8922,5e-05,14.84033]
[1777204057520,42.73,78053.245,0.0,0.8922,5e-05,14.84033]
[1777204057621,42.73,78053.245,0.0,0.8922,5e-05,14.84023]
[1777204063016,42.73,78052.735,0.0,0.89218,5e-05,14.84235]
[1777204068327,42.73,78053.34,0.0,0.89222,5e-05,14.83862]
[1777204073362,42.73,78054.475,0.0,0.89228,5e-05,14.83227]
[1777204078396,42.73,78051.755,0.0,0.89214,5e-05,14.84584]
[1777204079228,42.73,78051.755,0.0,0.89214,5e-05,14.84584]
[1777204079273,42.73,78051.755,0.0,0.89214,5e-05,14.84584]
[1777204079279,42.73,78051.755,0.0,0.89214,5e-05,14.84584]
[1777204079532,42.73,78051.755,0.0,0.89214,5e-05,14.84584]
[1777204079621,42.73,78051.755,0.0,0.89214,5e-05,14.84574]
[1777204085447,42.73,78054.635,0.0,0.8923,5e-05,14.83024]
[1777204091043,42.73,78055.325,0.0,0.89234,5e-05,14.82627]
[1777204096523,42.73,78053.895,0.0,0.89227,5e-05,14.83317]
[1777204097894,42.73,78053.895,0.0,0.89227,5e-05,14.83317]
[1777204097902,42.73,78053.895,0.0,0.89227,5e-05,14.83317]
[1777204098021,42.73,78053.895,0.0,0.89227,5e-05,14.83317]
[1777204098050,42.72,78055.06,0.0,0.89233,5e-05,14.82706]
[1777204103878,42.72,78054.495,0.0,0.89231,5e-05,14.82957]
[1777204103921,42.72,78054.495,0.0,0.89231,5e-05,14.82957]
[1777204104022,42.72,78054.495,0.0,0.89231,5e-05,14.82957]
[1777204104056,42.72,78055.2,0.0,0.89235,5e-05,14.82584]
[1777204108060,42.72,78060.27,0.0,0.89262,5e-05,14.79939]
[1777204112290,42.72,78060.27,0.0,0.89264,5e-05,14.79593]
[1777204112297,42.72,78060.27,0.0,0.89264,5e-05,14.79593]
[1777204112522,42.72,78060.27,0.0,0.89264,5e-05,14.79593]
[1777204112635,42.72,78060.27,0.0,0.89265,5e-05,14.79591]
[1777204120072,42.72,78064.25,0.0,0.89286,5e-05,14.77525]
[1777204125090,42.72,78069.06,0.0,0.89312,5e-05,14.75045]
[1777204125135,42.72,78069.06,0.0,0.89312,5e-05,14.75045]
[1777204125273,42.72,78069.06,0.0,0.89312,5e-05,14.75045]
[1777204125726,42.72,78069.06,0.0,0.89312,5e-05,14.75051]
[1777204129081,42.72,78074.515,0.0,0.89341,5e-05,14.72251]
[1777204134789,42.72,78076.71,0.0,0.89352,5e-05,14.71168]
[1777204138521,42.73,78079.455,0.0,0.89367,5e-05,14.69784]
[1777204138581,42.73,78079.455,0.0,0.89367,5e-05,14.69784]
[1777204138775,42.73,78079.455,0.0,0.89367,5e-05,14.69784]
[1777204138817,42.73,78079.455,0.0,0.89367,5e-05,14.69795]
[1777204143852,42.73,78081.88,0.0,0.89379,5e-05,14.6861]
[1777204145097,42.73,78089.95,0.0,0.89422,5e-05,14.64465]
[1777204145469,42.73,78089.95,0.0,0.89422,5e-05,14.64465]
[1777204145524,42.73,78089.95,0.0,0.89422,5e-05,14.64465]
[1777204145650,42.73,78089.95,0.0,0.89422,5e-05,14.64465]
[1777204145769,42.73,78089.95,0.0,0.89422,5e-05,14.64465]
[1777204145865,42.73,78089.95,0.0,0.89422,5e-05,14.64484]
[1777204152105,42.73,78090.695,0.0,0.89424,5e-05,14.64214]
[1777204157111,42.73,78092.895,0.0,0.89435,5e-05,14.63177]
[1777204157880,42.73,78092.895,0.0,0.89435,5e-05,14.63177]
[1777204158021,42.73,78092.895,0.0,0.89435,5e-05,14.63177]
[1777204158048,42.73,78092.895,0.0,0.89435,5e-05,14.63177]
[1777204158102,42.73,78092.895,0.0,0.89435,5e-05,14.63198]
[1777204158268,42.73,78092.895,0.0,0.89435,5e-05,14.63198]
[1777204164118,42.73,78093.06,0.0,0.89435,5e-05,14.63235]
[1777204169123,42.74,78094.92,0.0,0.89444,5e-05,14.62381]
[1777204169218,42.74,78094.92,0.0,0.89444,5e-05,14.62381]
[1777204169275,42.74,78094.92,0.0,0.89444,5e-05,14.62381]
[1777204169377,42.74,78094.92,0.0,0.89444,5e-05,14.62381]
[1777204169522,42.74,78094.92,0.0,0.89444,5e-05,14.62381]
[1777204169590,42.74,78094.92,0.0,0.89443,5e-05,14.62402]
[1777204175129,42.74,78095.325,0.0,0.89446,5e-05,14.61972]
[1777204180134,42.74,78096.155,0.0,0.8945,5e-05,14.61655]
[1777204185139,42.74,78096.19,0.0,0.89449,5e-05,14.61749]
[1777204190144,42.75,78096.74,0.0,0.89451,5e-05,14.61577]
[1777204190831,42.75,78096.74,0.0,0.89451,5e-05,14.61577]
[1777204190897,42.75,78096.74,0.0,0.89451,5e-05,14.61577]
[1777204191030,42.75,78096.74,0.0,0.89451,5e-05,14.61577]
[1777204191034,42.75,78096.74,0.0,0.8945,5e-05,14.61599]
[1777204196216,42.75,78096.98,0.0,0.8945,5e-05,14.61609]
[1777204201250,42.75,78098.21,0.0,0.89456,5e-05,14.6109]
[1777204204419,42.75,78101.495,0.0,0.89473,5e-05,14.59424]
[1777204204528,42.75,78101.495,0.0,0.89473,5e-05,14.59424]
[1777204204531,42.75,78101.495,0.0,0.89473,5e-05,14.59424]
[1777204204779,42.75,78101.495,0.0,0.89473,5e-05,14.59424]
[1777204204874,42.75,78101.495,0.0,0.89473,5e-05,14.59448]
[1777204206287,42.75,78109.745,0.0,0.89516,5e-05,14.55301]
[1777204211322,42.76,78109.21,0.0,0.89512,5e-05,14.55678]
[1777204215519,42.76,78108.405,0.0,0.89507,5e-05,14.56103]
[1777204215727,42.76,78108.405,0.0,0.89507,5e-05,14.56103]
[1777204215773,42.76,78108.405,0.0,0.89507,5e-05,14.56103]
[1777204215828,42.76,78108.405,0.0,0.89507,5e-05,14.56106]
[1777204222176,42.76,78106.735,0.0,0.89498,5e-05,14.56985]
[1777204227434,42.76,78106.72,0.0,0.89498,5e-05,14.57006]
[1777204229222,42.76,78106.61,0.0,0.89497,5e-05,14.57065]
[1777204229275,42.76,78106.61,0.0,0.89497,5e-05,14.57065]
[1777204229375,42.76,78106.61,0.0,0.89497,5e-05,14.57065]
[1777204229529,42.76,78106.61,0.0,0.89497,5e-05,14.57065]
[1777204229617,42.76,78106.61,0.0,0.89497,5e-05,14.57068]
[1777204235189,42.76,78105.97,0.0,0.89496,5e-05,14.57076]
[1777204240194,42.76,78105.885,0.0,0.89495,5e-05,14.5713]
[1777204246200,42.76,78105.66,0.0,0.89494,5e-05,14.57284]
[1777204251082,42.76,78105.64,0.0,0.89494,5e-05,14.57296]
[1777204251128,42.76,78105.64,0.0,0.89494,5e-05,14.57303]
[1777204251273,42.76,78105.64,0.0,0.89494,5e-05,14.57303]
[1777204251295,42.76,78105.64,0.0,0.89494,5e-05,14.57303]
[1777204251532,42.76,78105.64,0.0,0.89494,5e-05,14.57303]
[1777204259213,42.76,78105.445,0.0,0.89492,5e-05,14.57416]
[1777204264693,42.76,78104.97,0.0,0.8949,5e-05,14.57668]
[1777204270224,42.76,78105.205,0.0,0.89491,5e-05,14.57555]
[1777204275229,42.76,78105.005,0.0,0.8949,5e-05,14.57664]
[1777204281234,42.76,78107.475,0.0,0.89503,5e-05,14.56406]
[1777204281962,42.76,78107.475,0.0,0.89503,5e-05,14.56406]
[1777204282024,42.76,78107.475,0.0,0.89503,5e-05,14.56406]
[1777204282186,42.76,78107.475,0.0,0.89503,5e-05,14.56406]
[1777204282059,42.76,78107.475,0.0,0.89503,5e-05,14.56409]
[1777204282275,42.76,78107.475,0.0,0.89503,5e-05,14.56409]
[1777204287859,42.76,78106.345,0.0,0.89497,5e-05,14.57006]
[1777204291556,42.76,78106.745,0.0,0.89499,5e-05,14.56808]
[1777204291737,42.76,78106.745,0.0,0.89499,5e-05,14.56808]
[1777204291775,42.76,78106.745,0.0,0.89499,5e-05,14.56808]
[1777204291888,42.76,78106.745,0.0,0.89501,5e-05,14.56481]
[1777204294523,42.76,78109.0,0.0,0.89513,5e-05,14.5533]
[1777204294908,42.76,78109.0,0.0,0.89512,5e-05,14.55335]
[1777204297251,42.76,78114.105,0.0,0.89539,5e-05,14.52799]
[1777204299211,42.76,78114.105,0.0,0.89538,5e-05,14.5288]
[1777204299216,42.76,78114.105,0.0,0.89538,5e-05,14.5288]
[1777204299253,42.76,78114.995,0.0,0.89542,5e-05,14.52458]
[1777204299276,42.76,78114.995,0.0,0.89542,5e-05,14.52458]
[1777204302965,42.76,78119.98,0.0,0.89568,5e-05,14.49944]
[1777204303933,42.76,78119.98,0.0,0.89568,5e-05,14.49944]
[1777204303938,42.76,78119.98,0.0,0.89568,5e-05,14.49944]
[1777204304020,42.76,78119.98,0.0,0.89568,5e-05,14.49944]
[1777204304035,42.76,78119.98,0.0,0.89568,5e-05,14.49956]
[1777204310264,42.77,78122.48,0.0,0.8958,5e-05,14.48754]
[1777204315269,42.77,78119.955,0.0,0.89566,5e-05,14.50118]
[1777204321275,42.77,78119.22,0.0,0.89562,5e-05,14.50566]
[1777204326281,42.77,78118.785,0.0,0.89559,5e-05,14.50844]
[1777204332287,42.77,78117.69,0.0,0.89553,5e-05,14.51469]
[1777204335705,42.77,78117.625,0.0,0.89552,5e-05,14.51532]
[1777204335781,42.77,78117.625,0.0,0.89552,5e-05,14.51532]
[1777204335936,42.77,78117.625,0.0,0.89552,5e-05,14.51532]
[1777204336026,42.77,78117.625,0.0,0.89552,5e-05,14.51532]
[1777204336097,42.77,78117.625,0.0,0.89552,5e-05,14.51542]
[1777204341296,42.77,78116.64,0.0,0.89546,5e-05,14.52093]
[1777204347274,42.77,78115.995,0.0,0.89542,5e-05,14.52475]
[1777204347673,42.77,78115.995,0.0,0.89542,5e-05,14.52475]
[1777204347774,42.77,78115.995,0.0,0.89542,5e-05,14.52475]
[1777204347887,42.77,78115.995,0.0,0.89542,5e-05,14.52475]
[1777204348025,42.77,78115.995,0.0,0.89542,5e-05,14.52475]
[1777204348281,42.77,78115.995,0.0,0.89542,5e-05,14.52482]
[1777204353308,42.77,78114.135,0.0,0.89534,5e-05,14.53141]
[1777204358351,42.78,78113.325,0.0,0.89529,5e-05,14.53597]
[1777204361421,42.78,78112.935,0.0,0.89527,5e-05,14.5381]
[1777204361526,42.78,78112.935,0.0,0.89527,5e-05,14.5381]
[1777204361644,42.78,78112.935,0.0,0.89527,5e-05,14.5381]
[1777204361775,42.78,78112.935,0.0,0.89527,5e-05,14.5381]
[1777204361875,42.78,78112.935,0.0,0.89527,5e-05,14.53814]
[1777204367413,42.78,78110.595,0.0,0.89514,5e-05,14.55042]
[1777204371699,42.78,78110.56,0.0,0.89514,5e-05,14.55073]
[1777204371780,42.78,78110.56,0.0,0.89514,5e-05,14.55073]
[1777204371888,42.78,78110.56,0.0,0.89514,5e-05,14.55073]
[1777204372027,42.78,78110.56,0.0,0.89514,5e-05,14.55073]
[1777204372033,42.78,78110.56,0.0,0.89514,5e-05,14.55078]
[1777204377483,42.78,78112.175,0.0,0.89522,5e-05,14.54281]
[1777204386343,42.78,78112.29,0.0,0.89522,5e-05,14.54266]
[1777204389812,42.78,78112.435,0.0,0.89523,5e-05,14.54208]
[1777204389945,42.78,78112.435,0.0,0.89523,5e-05,14.54208]
[1777204390024,42.78,78112.435,0.0,0.89523,5e-05,14.54208]
[1777204390123,42.78,78112.435,0.0,0.89523,5e-05,14.54214]
[1777204395610,42.78,78112.91,0.0,0.89525,5e-05,14.54006]
[1777204400646,42.78,78113.105,0.0,0.89526,5e-05,14.53935]
[1777204401986,42.78,78113.105,0.0,0.89526,5e-05,14.53935]
[1777204402030,42.78,78113.105,0.0,0.89526,5e-05,14.53935]
[1777204402257,42.78,78113.105,0.0,0.89526,5e-05,14.53935]
[1777204402283,42.78,78113.105,0.0,0.89526,5e-05,14.53935]
[1777204402352,42.78,78113.105,0.0,0.89526,5e-05,14.53939]
[1777204403667,42.78,78107.065,0.0,0.89494,5e-05,14.57046]
[1777204409367,42.78,78103.255,0.0,0.89474,5e-05,14.58999]
[1777204412021,42.78,78103.165,0.0,0.89475,5e-05,14.58711]
[1777204412281,42.78,78103.165,0.0,0.89475,5e-05,14.58711]
[1777204412327,42.78,78103.165,0.0,0.89475,5e-05,14.58711]
[1777204412370,42.78,78103.165,0.0,0.89475,5e-05,14.58709]
[1777204412526,42.78,78103.165,0.0,0.89475,5e-05,14.58709]
[1777204417764,42.78,78101.78,0.0,0.89468,5e-05,14.59411]
[1777204422405,42.78,78104.365,0.0,0.89482,5e-05,14.58079]
[1777204422523,42.78,78104.365,0.0,0.89482,5e-05,14.58079]
[1777204422970,42.78,78104.365,0.0,0.89482,5e-05,14.58079]
[1777204423024,42.78,78104.365,0.0,0.89482,5e-05,14.58079]
[1777204423063,42.78,78104.365,0.0,0.89482,5e-05,14.5808]
[1777204428845,42.78,78105.285,0.0,0.89487,5e-05,14.57609]
[1777204429027,42.78,78105.285,0.0,0.89487,5e-05,14.57609]
[1777204429063,42.78,78105.285,0.0,0.89487,5e-05,14.57609]
[1777204429287,42.78,78105.285,0.0,0.89487,5e-05,14.57609]
[1777204429341,42.78,78105.285,0.0,0.89486,5e-05,14.57611]
[1777204435393,42.78,78109.15,0.0,0.89507,5e-05,14.55642]
[1777204440398,42.78,78110.025,0.0,0.89511,5e-05,14.5521]
[1777204446404,42.78,78110.58,0.0,0.89514,5e-05,14.54949]
[1777204452010,42.78,78110.66,0.0,0.89514,5e-05,14.54934]
[1777204457038,42.78,78110.9,0.0,0.89515,5e-05,14.54833]
[1777204459520,42.78,78111.255,0.0,0.89517,5e-05,14.5466]
[1777204459693,42.78,78111.255,0.0,0.89517,5e-05,14.5466]
[1777204459775,42.78,78111.255,0.0,0.89517,5e-05,14.5466]
[1777204459870,42.78,78111.255,0.0,0.89517,5e-05,14.54665]
[1777204465094,42.78,78111.27,0.0,0.89517,5e-05,14.5468]
[1777204468667,42.78,78111.4,0.0,0.89517,5e-05,14.54628]
[1777204468771,42.78,78111.4,0.0,0.89517,5e-05,14.54628]
[1777204469175,42.78,78111.4,0.0,0.89517,5e-05,14.54628]
[1777204469278,42.78,78111.4,0.0,0.89517,5e-05,14.54628]
[1777204469378,42.78,78111.4,0.0,0.89517,5e-05,14.54633]
[1777204474432,42.78,78111.82,0.0,0.89521,5e-05,14.54112]
[1777204479437,42.78,78111.5,0.0,0.89519,5e-05,14.54303]
[1777204484442,42.78,78111.385,0.0,0.89518,5e-05,14.54387]
[1777204489047,42.78,78109.805,0.0,0.8951,5e-05,14.55217]
[1777204489273,42.78,78109.805,0.0,0.8951,5e-05,14.55217]
[1777204489361,42.78,78109.805,0.0,0.8951,5e-05,14.55221]
[1777204489528,42.78,78109.805,0.0,0.8951,5e-05,14.55221]
[1777204495303,42.79,78110.4,0.0,0.89513,5e-05,14.54939]
[1777204500458,42.79,78110.45,0.0,0.89513,5e-05,14.54934]
[1777204506464,42.79,78110.695,0.0,0.89514,5e-05,14.54834]
[1777204510639,42.79,78110.705,0.0,0.89514,5e-05,14.54845]
[1777204510778,42.79,78110.705,0.0,0.89514,5e-05,14.54845]
[1777204511070,42.79,78110.705,0.0,0.89514,5e-05,14.54845]
[1777204511273,42.79,78110.705,0.0,0.89514,5e-05,14.54845]
[1777204511415,42.79,78110.705,0.0,0.89514,5e-05,14.5485]
[1777204516474,42.79,78110.52,0.0,0.89512,5e-05,14.54969]
[1777204521479,42.79,78110.645,0.0,0.89513,5e-05,14.54921]
[1777204526484,42.79,78110.71,0.0,0.89513,5e-05,14.54908]
[1777204531555,42.79,78110.79,0.0,0.89515,5e-05,14.54559]
[1777204536590,42.79,78110.855,0.0,0.89515,5e-05,14.54548]
[1777204542500,42.79,78111.02,0.0,0.89516,5e-05,14.54513]
[1777204547672,42.79,78111.245,0.0,0.89517,5e-05,14.54425]
[1777204552706,42.79,78110.995,0.0,0.89515,5e-05,14.54577]
[1777204557741,42.79,78111.91,0.0,0.8952,5e-05,14.54131]
[1777204558615,42.79,78111.91,0.0,0.8952,5e-05,14.54131]
[1777204558773,42.79,78111.91,0.0,0.8952,5e-05,14.54131]
[1777204559189,42.79,78111.91,0.0,0.8952,5e-05,14.54131]
[1777204559273,42.79,78111.91,0.0,0.8952,5e-05,14.54131]
[1777204559375,42.79,78111.91,0.0,0.8952,5e-05,14.54136]
[1777204561770,42.79,78117.98,0.0,0.89552,5e-05,14.51044]
[1777204563521,42.79,78122.38,0.0,0.89575,5e-05,14.48799]
[1777204564889,42.79,78122.38,0.0,0.89575,5e-05,14.48812]
[1777204565026,42.79,78122.38,0.0,0.89575,5e-05,14.48812]
[1777204565112,42.79,78122.38,0.0,0.89575,5e-05,14.48812]
[1777204565277,42.79,78122.38,0.0,0.89575,5e-05,14.48812]
[1777204565378,42.79,78122.38,0.0,0.89574,5e-05,14.48824]
[1777204570833,42.79,78122.795,0.0,0.89576,5e-05,14.48687]
[1777204575725,42.79,78123.575,0.0,0.89579,5e-05,14.4834]
[1777204575771,42.79,78123.575,0.0,0.89579,5e-05,14.4834]
[1777204576127,42.79,78123.575,0.0,0.89579,5e-05,14.4834]
[1777204576276,42.79,78123.575,0.0,0.89579,5e-05,14.4834]
[1777204576344,42.8,78123.575,0.0,0.89579,5e-05,14.48356]
[1777204578889,42.8,78127.31,0.0,0.89599,5e-05,14.46489]
[1777204580701,42.8,78127.835,0.0,0.89601,5e-05,14.46237]
[1777204580775,42.8,78127.835,0.0,0.89601,5e-05,14.46237]
[1777204581198,42.8,78127.835,0.0,0.89601,5e-05,14.46237]
[1777204581272,42.8,78127.835,0.0,0.89601,5e-05,14.46237]
[1777204581341,42.8,78127.835,0.0,0.89601,5e-05,14.46252]
[1777204582916,42.8,78123.0,0.0,0.89575,5e-05,14.48756]
[1777204588548,42.8,78120.485,0.0,0.89561,5e-05,14.50101]
[1777204593101,42.8,78120.32,0.0,0.8956,5e-05,14.50207]
[1777204593274,42.8,78120.32,0.0,0.8956,5e-05,14.50207]
[1777204593331,42.8,78120.32,0.0,0.89562,5e-05,14.49908]
[1777204593888,42.8,78120.32,0.0,0.89562,5e-05,14.49908]
[1777204594022,42.8,78120.32,0.0,0.89562,5e-05,14.49908]
[1777204599559,42.8,78119.725,0.0,0.89558,5e-05,14.5028]
[1777204604490,42.8,78119.515,0.0,0.89557,5e-05,14.50429]
[1777204604522,42.8,78119.515,0.0,0.89557,5e-05,14.50429]
[1777204606534,42.8,78119.515,0.0,0.89556,5e-05,14.50449]
[1777204606539,42.8,78119.515,0.0,0.89556,5e-05,14.50459]
[1777204609568,42.8,78113.74,0.0,0.89526,5e-05,14.53443]
[1777204614192,42.8,78113.69,0.0,0.89525,5e-05,14.5349]
[1777204614272,42.8,78113.69,0.0,0.89525,5e-05,14.5349]
[1777204614528,42.8,78113.69,0.0,0.89525,5e-05,14.5349]
[1777204614573,42.8,78112.43,0.0,0.89518,5e-05,14.54142]
[1777204619578,42.8,78112.37,0.0,0.89518,5e-05,14.54196]
[1777204625213,42.8,78112.33,0.0,0.89517,5e-05,14.54243]
[1777204630248,42.8,78112.375,0.0,0.89517,5e-05,14.54243]
[1777204635594,42.8,78112.245,0.0,0.89516,5e-05,14.54332]
[1777204639911,42.81,78112.08,0.0,0.89515,5e-05,14.54434]
[1777204640024,42.81,78112.08,0.0,0.89515,5e-05,14.54434]
[1777204645604,42.81,78110.66,0.0,0.89508,5e-05,14.55181]
[1777204651610,42.81,78111.615,0.0,0.89515,5e-05,14.54379]
[1777204660458,42.81,78111.92,0.0,0.89516,5e-05,14.5426]
[1777204666625,42.81,78112.255,0.0,0.89517,5e-05,14.54115]
[1777204671630,42.81,78112.225,0.0,0.89517,5e-05,14.54153]
[1777204676636,42.81,78112.475,0.0,0.89518,5e-05,14.54047]
[1777204678042,42.81,78112.475,0.0,0.89518,5e-05,14.54047]
[1777204678276,42.81,78112.475,0.0,0.89518,5e-05,14.54047]
[1777204678525,42.81,78112.475,0.0,0.89518,5e-05,14.54047]
[1777204678626,42.81,78112.475,0.0,0.89518,5e-05,14.54056]
[1777204681745,42.81,78112.63,0.0,0.89519,5e-05,14.53991]
[1777204681768,42.81,78112.63,0.0,0.89519,5e-05,14.53991]
[1777204681846,42.81,78112.63,0.0,0.89519,5e-05,14.53995]
[1777204687647,42.81,78112.915,0.0,0.8952,5e-05,14.53871]
[1777204692652,42.81,78113.23,0.0,0.89521,5e-05,14.53734]
[1777204692693,42.81,78113.23,0.0,0.89521,5e-05,14.53734]
[1777204692774,42.81,78113.23,0.0,0.89521,5e-05,14.53734]
[1777204698658,42.81,78113.56,0.0,0.89523,5e-05,14.53595]
[1777204703759,42.81,78113.715,0.0,0.89523,5e-05,14.53547]
[1777204708799,42.81,78113.725,0.0,0.89523,5e-05,14.53567]
[1777204713833,42.81,78113.85,0.0,0.89525,5e-05,14.53197]
[1777204716525,42.81,78113.85,0.0,0.89525,5e-05,14.53203]
[1777204717970,42.81,78113.935,0.0,0.89526,5e-05,14.53171]
[1777204718018,42.81,78113.935,0.0,0.89526,5e-05,14.53171]
[1777204718069,42.81,78113.935,0.0,0.89526,5e-05,14.53176]
[1777204725685,42.81,78113.425,0.0,0.89523,5e-05,14.53475]
[1777204731691,42.81,78113.56,0.0,0.89523,5e-05,14.53437]
[1777204735439,42.81,78113.425,0.0,0.89522,5e-05,14.53516]
[1777204735519,42.81,78113.425,0.0,0.89522,5e-05,14.53516]
[1777204741027,42.81,78114.335,0.0,0.89527,5e-05,14.53092]
[1777204746706,42.81,78113.81,0.0,0.89524,5e-05,14.53389]
[1777204747183,42.81,78113.81,0.0,0.89524,5e-05,14.53389]
[1777204747275,42.81,78113.81,0.0,0.89524,5e-05,14.53389]
[1777204747341,42.81,78113.81,0.0,0.89524,5e-05,14.53394]
[1777204753713,42.82,78113.58,0.0,0.89522,5e-05,14.53543]
[1777204757708,42.82,78113.58,0.0,0.89522,5e-05,14.53558]
[1777204757717,42.82,78113.46,0.0,0.89521,5e-05,14.53624]
[1777204757771,42.82,78113.46,0.0,0.89521,5e-05,14.53624]
[1777204763181,42.82,78113.45,0.0,0.89521,5e-05,14.53658]
[1777204767503,42.82,78113.3,0.0,0.8952,5e-05,14.53748]
[1777204767507,42.82,78113.3,0.0,0.8952,5e-05,14.53748]
[1777204767522,42.82,78113.3,0.0,0.8952,5e-05,14.53748]
[1777204767604,42.82,78113.3,0.0,0.8952,5e-05,14.53752]
[1777204772732,42.82,78110.015,0.0,0.89504,5e-05,14.5512]
[1777204778738,42.82,78108.975,0.0,0.89499,5e-05,14.55666]
[1777204778800,42.82,78108.975,0.0,0.89499,5e-05,14.55666]
[1777204778845,42.82,78108.975,0.0,0.89499,5e-05,14.55666]
[1777204779024,42.82,78108.975,0.0,0.89499,5e-05,14.55666]
[1777204779124,42.82,78108.975,0.0,0.89499,5e-05,14.55668]
[1777204784327,42.82,78108.67,0.0,0.89497,5e-05,14.55832]
[1777204785710,42.82,78108.67,0.0,0.89497,5e-05,14.55832]
[1777204785713,42.82,78108.67,0.0,0.89497,5e-05,14.55832]
[1777204785721,42.82,78108.67,0.0,0.89497,5e-05,14.55833]
[1777204785780,42.82,78108.67,0.0,0.89497,5e-05,14.55833]
[1777204788356,42.82,78103.455,0.0,0.89469,5e-05,14.58507]
[1777204791946,42.82,78102.955,0.0,0.89467,5e-05,14.58756]
[1777204792032,42.82,78102.955,0.0,0.89467,5e-05,14.58756]
[1777204792384,42.82,78102.955,0.0,0.89467,5e-05,14.58753]
[1777204797418,42.82,78102.5,0.0,0.89465,5e-05,14.58971]
[1777204802454,42.82,78101.325,0.0,0.89458,5e-05,14.59555]
[1777204804684,42.82,78100.645,0.0,0.89455,5e-05,14.59901]
[1777204804747,42.82,78100.645,0.0,0.89455,5e-05,14.59901]
[1777204804764,42.82,78102.4,0.0,0.89464,5e-05,14.58996]
[1777204804776,42.82,78102.4,0.0,0.89464,5e-05,14.58996]
[1777204810510,42.82,78101.44,0.0,0.89459,5e-05,14.59466]
[1777204811771,42.82,78117.35,0.0,0.89544,5e-05,14.51289]
[1777204812669,42.82,78117.35,0.0,0.89544,5e-05,14.51289]
[1777204812712,42.82,78117.35,0.0,0.89544,5e-05,14.51289]
[1777204812763,42.82,78119.62,0.0,0.89556,5e-05,14.50123]
[1777204812778,42.82,78119.62,0.0,0.89556,5e-05,14.50123]
[1777204818566,42.82,78121.57,0.0,0.89566,5e-05,14.49128]
[1777204823601,42.82,78120.97,0.0,0.89563,5e-05,14.49445]
[1777204824574,42.82,78120.97,0.0,0.89563,5e-05,14.49445]
[1777204824657,42.82,78120.97,0.0,0.89563,5e-05,14.49445]
[1777204824778,42.82,78120.97,0.0,0.89563,5e-05,14.49445]
[1777204824675,42.82,78121.06,0.0,0.89563,5e-05,14.49402]
[1777204831656,42.82,78120.94,0.0,0.89564,5e-05,14.49153]
[1777204835393,42.82,78120.05,0.0,0.8956,5e-05,14.49621]
[1777204835463,42.82,78120.05,0.0,0.8956,5e-05,14.49621]
[1777204835533,42.82,78120.05,0.0,0.8956,5e-05,14.49621]
[1777204835685,42.82,78118.38,0.0,0.89551,5e-05,14.50481]
[1777204841726,42.82,78118.3,0.0,0.8955,5e-05,14.50537]
[1777204844302,42.82,78119.26,0.0,0.89555,5e-05,14.50049]
[1777204844353,42.82,78119.26,0.0,0.89555,5e-05,14.50049]
[1777204844533,42.82,78119.26,0.0,0.89555,5e-05,14.50049]
[1777204844748,42.82,78118.9,0.0,0.89553,5e-05,14.50236]
[1777204849783,42.82,78119.53,0.0,0.89556,5e-05,14.49925]
[1777204854819,42.82,78119.93,0.0,0.89559,5e-05,14.49726]
[1777204855196,42.82,78119.93,0.0,0.89559,5e-05,14.49726]
[1777204855240,42.82,78119.93,0.0,0.89559,5e-05,14.49726]
[1777204855277,42.82,78119.93,0.0,0.89559,5e-05,14.49726]
[1777204855287,42.82,78119.93,0.0,0.89559,5e-05,14.49727]
[1777204861868,42.82,78121.03,0.0,0.89564,5e-05,14.49173]
[1777204863824,42.82,78121.03,0.0,0.89564,5e-05,14.49173]
[1777204863875,42.82,78121.03,0.0,0.89564,5e-05,14.49173]
[1777204864025,42.82,78121.03,0.0,0.89564,5e-05,14.49173]
[1777204864098,42.82,78121.11,0.0,0.89565,5e-05,14.49139]
[1777204869924,42.82,78120.98,0.0,0.89564,5e-05,14.4922]
[1777204874961,42.82,78120.83,0.0,0.89563,5e-05,14.49309]
[1777204879368,42.82,78119.32,0.0,0.89555,5e-05,14.5009]
[1777204879418,42.82,78119.32,0.0,0.89555,5e-05,14.5009]
[1777204879526,42.82,78119.32,0.0,0.89555,5e-05,14.5009]
[1777204879626,42.82,78120.28,0.0,0.8956,5e-05,14.49599]
[1777204885031,42.82,78119.77,0.0,0.89557,5e-05,14.49872]
[1777204890066,42.82,78119.73,0.0,0.89557,5e-05,14.49903]
[1777204895378,42.82,78120.28,0.0,0.89562,5e-05,14.49298]
[1777204895425,42.82,78120.28,0.0,0.89562,5e-05,14.49298]
[1777204895529,42.82,78120.28,0.0,0.89562,5e-05,14.49298]
[1777204895594,42.82,78120.28,0.0,0.89562,5e-05,14.493]
[1777204901145,42.82,78119.13,0.0,0.89555,5e-05,14.49904]
[1777204906183,42.82,78117.86,0.0,0.89549,5e-05,14.5056]
[1777204907009,42.82,78117.86,0.0,0.89549,5e-05,14.5056]
[1777204907011,42.82,78117.86,0.0,0.89549,5e-05,14.5056]
[1777204907028,42.82,78117.86,0.0,0.89549,5e-05,14.5056]
[1777204907189,42.82,78117.55,0.0,0.89547,5e-05,14.50719]
[1777204911218,42.82,78111.62,0.0,0.89516,5e-05,14.53754]
[1777204911994,42.82,78111.62,0.0,0.89516,5e-05,14.53754]
[1777204911997,42.82,78111.62,0.0,0.89516,5e-05,14.53754]
[1777204912021,42.82,78111.62,0.0,0.89516,5e-05,14.53754]
[1777204912229,42.82,78111.3,0.0,0.89514,5e-05,14.53911]
[1777204917264,42.82,78111.61,0.0,0.89516,5e-05,14.5371]
[1777204922300,42.82,78111.99,0.0,0.89518,5e-05,14.53469]
[1777204926636,42.82,78112.96,0.0,0.89524,5e-05,14.52942]
[1777204926692,42.82,78112.96,0.0,0.89524,5e-05,14.52942]
[1777204926774,42.82,78112.96,0.0,0.89524,5e-05,14.52942]
[1777204926873,42.82,78112.96,0.0,0.89524,5e-05,14.52933]
[1777204931304,42.82,78111.24,0.0,0.89515,5e-05,14.53775]
[1777204931529,42.82,78111.24,0.0,0.89515,5e-05,14.53775]
[1777204931628,42.82,78108.17,0.0,0.89499,5e-05,14.5534]
[1777204933377,42.82,78103.02,0.0,0.89472,5e-05,14.57959]
[1777204934746,42.82,78103.02,0.0,0.89472,5e-05,14.57959]
[1777204934779,42.82,78103.02,0.0,0.89472,5e-05,14.57959]
[1777204939068,42.81,78101.21,0.0,0.89463,5e-05,14.58798]
[1777204939272,42.81,78101.21,0.0,0.89463,5e-05,14.58798]
[1777204939419,42.81,78101.14,0.0,0.89463,5e-05,14.58816]
[1777204940272,42.81,78101.14,0.0,0.89463,5e-05,14.58816]
[1777204940523,42.81,78101.14,0.0,0.89463,5e-05,14.58816]
[1777204945120,42.81,78098.8,0.0,0.89452,5e-05,14.59926]
[1777204945167,42.81,78098.8,0.0,0.89452,5e-05,14.59926]
[1777204945276,42.81,78098.8,0.0,0.89452,5e-05,14.59926]
[1777204945461,42.81,78099.51,0.0,0.89456,5e-05,14.59541]
[1777204950497,42.8,78098.36,0.0,0.89454,5e-05,14.59697]
[1777204951190,42.8,78098.36,0.0,0.89454,5e-05,14.59697]
[1777204951239,42.8,78098.36,0.0,0.89454,5e-05,14.59697]
[1777204951270,42.8,78098.36,0.0,0.89454,5e-05,14.59697]
[1777204951504,42.8,78098.08,0.0,0.89456,5e-05,14.59319]
[1777204956539,42.78,78098.67,0.0,0.89467,5e-05,14.58279]
[1777204961573,42.78,78098.77,0.0,0.89468,5e-05,14.58145]
[1777204963806,42.78,78098.44,0.0,0.89467,5e-05,14.58298]
[1777204963864,42.78,78098.44,0.0,0.89467,5e-05,14.58298]
[1777204964024,42.78,78097.78,0.0,0.89463,5e-05,14.58622]
[1777204964595,42.78,78098.47,0.0,0.89467,5e-05,14.5825]
[1777204966609,42.78,78093.3,0.0,0.8944,5e-05,14.60875]
[1777204973921,42.78,78093.32,0.0,0.89441,5e-05,14.60784]
[1777204974026,42.78,78092.6,0.0,0.89437,5e-05,14.61095]
[1777204974035,42.78,78092.6,0.0,0.89437,5e-05,14.61095]
[1777204974272,42.78,78092.6,0.0,0.89437,5e-05,14.61095]
[1777204974670,42.78,78092.63,0.0,0.89438,5e-05,14.61059]
[1777204979705,42.78,78092.25,0.0,0.89437,5e-05,14.61154]
[1777204984740,42.77,78091.89,0.0,0.89436,5e-05,14.61239]
[1777204985685,42.77,78091.89,0.0,0.89436,5e-05,14.61239]
[1777204985778,42.77,78091.89,0.0,0.89436,5e-05,14.61239]
[1777204991789,42.77,78093.23,0.0,0.89444,5e-05,14.60418]
[1777204992818,42.77,78093.23,0.0,0.89444,5e-05,14.60418]
[1777204992885,42.77,78093.23,0.0,0.89444,5e-05,14.60418]
[1777204993029,42.77,78094.29,0.0,0.8945,5e-05,14.59854]
[1777204993803,42.77,78094.59,0.0,0.89452,5e-05,14.59683]
[1777205000852,42.77,78094.18,0.0,0.89451,5e-05,14.5978]
[1777205005473,42.77,78094.55,0.0,0.89454,5e-05,14.59525]
[1777205005528,42.77,78094.55,0.0,0.89454,5e-05,14.59525]
[1777205005592,42.77,78094.55,0.0,0.89454,5e-05,14.59525]
[1777205005776,42.77,78094.55,0.0,0.89454,5e-05,14.59525]
[1777205005887,42.77,78094.3,0.0,0.89452,5e-05,14.59638]
[1777205010922,42.77,78094.58,0.0,0.89455,5e-05,14.59414]
[1777205012445,42.77,78093.91,0.0,0.89453,5e-05,14.59411]
[1777205012525,42.77,78093.91,0.0,0.89453,5e-05,14.59411]
[1777205017970,42.76,78093.9,0.0,0.89454,5e-05,14.59325]
[1777205019503,42.76,78094.22,0.0,0.89456,5e-05,14.59145]
[1777205019529,42.76,78094.22,0.0,0.89456,5e-05,14.59145]
[1777205019777,42.76,78094.22,0.0,0.89456,5e-05,14.59145]
[1777205019985,42.76,78092.61,0.0,0.89448,5e-05,14.59959]
[1777205020027,42.76,78092.61,0.0,0.89448,5e-05,14.59959]
[1777205026026,42.76,78090.76,0.0,0.89439,5e-05,14.60795]
[1777205031690,42.76,78090.16,0.0,0.89436,5e-05,14.61035]
[1777205031781,42.76,78090.16,0.0,0.89436,5e-05,14.61035]
[1777205038111,42.76,78091.93,0.0,0.89447,5e-05,14.59997]
[1777205039261,42.76,78091.93,0.0,0.89447,5e-05,14.59997]
[1777205039274,42.76,78091.93,0.0,0.89447,5e-05,14.59997]
[1777205039552,42.76,78091.93,0.0,0.89447,5e-05,14.59997]
[1777205039774,42.76,78091.93,0.0,0.89447,5e-05,14.59997]
[1777205039875,42.76,78092.42,0.0,0.8945,5e-05,14.5973]
[1777205045162,42.76,78092.62,0.0,0.89452,5e-05,14.59541]
[1777205048435,42.75,78093.57,0.0,0.89457,5e-05,14.59024]
[1777205048525,42.75,78093.57,0.0,0.89457,5e-05,14.59024]
[1777205054330,42.75,78095.19,0.0,0.89466,5e-05,14.58118]
[1777205054525,42.75,78095.19,0.0,0.89466,5e-05,14.58118]
[1777205054533,42.75,78095.12,0.0,0.89466,5e-05,14.58143]
[1777205060136,42.75,78093.71,0.0,0.89459,5e-05,14.58813]
[1777205060274,42.75,78093.71,0.0,0.89459,5e-05,14.58813]
[1777205066310,42.75,78091.81,0.0,0.8945,5e-05,14.59701]
[1777205071070,42.75,78091.86,0.0,0.89451,5e-05,14.59624]
[1777205071273,42.75,78091.86,0.0,0.89451,5e-05,14.59624]
[1777205071292,42.75,78091.86,0.0,0.89451,5e-05,14.59624]
[1777205071527,42.75,78091.86,0.0,0.89451,5e-05,14.59624]
[1777205071624,42.75,78091.6,0.0,0.89451,5e-05,14.59413]
[1777205077387,42.75,78090.07,0.0,0.89444,5e-05,14.60122]
[1777205078864,42.75,78090.07,0.0,0.89444,5e-05,14.60122]
[1777205079022,42.75,78090.07,0.0,0.89444,5e-05,14.60122]
[1777205084280,42.75,78088.27,0.0,0.89435,5e-05,14.60967]
[1777205084524,42.75,78088.27,0.0,0.89435,5e-05,14.60967]
[1777205084850,42.75,78088.27,0.0,0.89435,5e-05,14.60967]
[1777205085026,42.75,78088.27,0.0,0.89435,5e-05,14.60967]
[1777205084899,42.75,78087.73,0.0,0.89433,5e-05,14.61231]
[1777205090478,42.74,78084.58,0.0,0.89417,5e-05,14.6276]
[1777205096716,42.74,78085.0,0.0,0.89419,5e-05,14.6251]
[1777205096771,42.74,78085.0,0.0,0.89419,5e-05,14.6251]
[1777205099756,42.74,78083.84,0.0,0.89414,5e-05,14.63001]
[1777205099771,42.74,78083.84,0.0,0.89414,5e-05,14.63001]
[1777205099858,42.74,78083.23,0.0,0.89411,5e-05,14.63296]
[1777205105422,42.74,78080.96,0.0,0.894,5e-05,14.64362]
[1777205105519,42.74,78080.96,0.0,0.894,5e-05,14.64362]
[1777205108292,42.74,78084.6,0.0,0.8942,5e-05,14.62421]
[1777205108524,42.74,78084.6,0.0,0.8942,5e-05,14.62421]
[1777205108604,42.74,78086.62,0.0,0.89431,5e-05,14.6136]
[1777205119681,42.73,78087.32,0.0,0.89437,5e-05,14.60812]
[1777205125717,42.73,78087.32,0.0,0.89437,5e-05,14.60812]
[1777205125776,42.73,78087.32,0.0,0.89437,5e-05,14.60812]
[1777205135793,42.73,78086.83,0.0,0.89439,5e-05,14.60459]
[1777205141835,42.73,78086.94,0.0,0.8944,5e-05,14.603]
[1777205144404,42.73,78086.94,0.0,0.8944,5e-05,14.603]
[1777205144522,42.73,78086.94,0.0,0.8944,5e-05,14.603]
[1777205145137,42.72,78086.94,0.0,0.89441,5e-05,14.60249]
[1777205145280,42.72,78086.94,0.0,0.89441,5e-05,14.60249]
[1777205145325,42.72,78086.94,0.0,0.89441,5e-05,14.60232]
[1777205151905,42.72,78086.78,0.0,0.89441,5e-05,14.60214]
[1777205156939,42.72,78086.69,0.0,0.89442,5e-05,14.60176]
[1777205162985,42.72,78086.68,0.0,0.89443,5e-05,14.6008]
[1777205164231,42.72,78086.68,0.0,0.89443,5e-05,14.6008]
[1777205171041,42.72,78086.28,0.0,0.89442,5e-05,14.60151]
[1777205176076,42.71,78086.64,0.0,0.89445,5e-05,14.59879]
[1777205181111,42.71,78086.65,0.0,0.89445,5e-05,14.5979]
[1777205188159,42.71,78086.6,0.0,0.89446,5e-05,14.59698]
[1777205193195,42.71,78090.98,0.0,0.89473,5e-05,14.57025]
[1777205198229,42.71,78091.59,0.0,0.89477,5e-05,14.56636]
[1777205203265,42.71,78091.56,0.0,0.89477,5e-05,14.56595]
[1777205210314,42.71,78091.24,0.0,0.89476,5e-05,14.56684]
[1777205215350,42.7,78092.07,0.0,0.89481,5e-05,14.56201]
[1777205222399,42.7,78092.14,0.0,0.89482,5e-05,14.56092]
[1777205227433,42.7,78091.53,0.0,0.89479,5e-05,14.56355]
[1777205232469,42.7,78090.52,0.0,0.89474,5e-05,14.56822]
[1777205238512,42.7,78091.32,0.0,0.89479,5e-05,14.56349]
[1777205243547,42.7,78092.06,0.0,0.89484,5e-05,14.55927]
[1777205248582,42.7,78091.89,0.0,0.89483,5e-05,14.55976]
[1777205253617,42.7,78092.21,0.0,0.89487,5e-05,14.5544]
[1777205258652,42.7,78091.43,0.0,0.89484,5e-05,14.558]
[1777205263687,42.7,78087.57,0.0,0.89463,5e-05,14.57738]
[1777205268722,42.69,78086.51,0.0,0.89458,5e-05,14.58227]
[1777205273758,42.69,78083.84,0.0,0.89445,5e-05,14.59538]
[1777205281814,42.69,78082.55,0.0,0.89439,5e-05,14.60087]
[1777205293901,42.69,78082.66,0.0,0.89441,5e-05,14.59858]
[1777205298937,42.69,78082.88,0.0,0.89443,5e-05,14.5967]
[1777205303972,42.68,78083.13,0.0,0.89445,5e-05,14.59469]
[1777205311133,42.68,78082.25,0.0,0.89441,5e-05,14.59864]
[1777205317063,42.68,78081.48,0.0,0.8944,5e-05,14.59795]
[1777205322098,42.68,78078.89,0.0,0.89427,5e-05,14.6105]
[1777205326125,42.68,78074.41,0.0,0.89404,5e-05,14.63292]
[1777205331161,42.68,78072.23,0.0,0.89394,5e-05,14.64309]
[1777205336196,42.67,78071.98,0.0,0.89393,5e-05,14.64325]
[1777205341231,42.67,78069.17,0.0,0.89379,5e-05,14.65663]
[1777205346266,42.67,78068.02,0.0,0.89374,5e-05,14.66134]
[1777205352309,42.67,78068.28,0.0,0.89377,5e-05,14.6585]
[1777205357344,42.66,78068.41,0.0,0.89379,5e-05,14.65663]
[1777205364392,42.66,78068.41,0.0,0.89381,5e-05,14.65501]
[1777205369427,42.66,78068.27,0.0,0.89381,5e-05,14.65438]
[1777205374462,42.66,78068.25,0.0,0.89384,5e-05,14.65005]
[1777205379498,42.65,78068.96,0.0,0.89389,5e-05,14.64533]
[1777205384533,42.65,78068.99,0.0,0.89391,5e-05,14.64414]
[1777205390575,42.65,78069.15,0.0,0.89393,5e-05,14.64208]
[1777205395610,42.65,78069.32,0.0,0.89395,5e-05,14.64018]
[1777205400645,42.65,78068.73,0.0,0.89392,5e-05,14.64222]
[1777205406687,42.64,78068.82,0.0,0.89394,5e-05,14.64054]
[1777205416757,42.64,78068.79,0.0,0.89396,5e-05,14.63872]
[1777205421792,42.64,78068.63,0.0,0.89396,5e-05,14.63856]
[1777205426827,42.64,78068.58,0.0,0.89397,5e-05,14.63784]
[1777205438912,42.63,78067.83,0.0,0.89397,5e-05,14.63609]
[1777205449989,42.63,78068.28,0.0,0.89402,5e-05,14.63171]
[1777205456032,42.62,78068.12,0.0,0.89402,5e-05,14.63143]
[1777205461076,42.62,78065.56,0.0,0.89389,5e-05,14.64375]
[1777205466112,42.62,78062.36,0.0,0.89372,5e-05,14.66037]
[1777205471149,42.62,78059.81,0.0,0.89358,5e-05,14.6737]
[1777205474169,42.62,78054.68,0.0,0.8933,5e-05,14.7002]
[1777205475177,42.62,78048.4,0.0,0.89296,5e-05,14.73271]
[1777205480211,42.62,78046.06,0.0,0.89284,5e-05,14.74431]
[1777205485247,42.62,78045.53,0.0,0.89282,5e-05,14.74646]
[1777205489762,42.62,78045.43,0.0,0.89282,5e-05,14.74648]
[1777205490525,42.62,78045.46,0.0,0.89282,5e-05,14.7462]
[1777205495319,42.62,78035.11,0.0,0.89229,5e-05,14.79593]
[1777205497330,42.62,78030.87,0.0,0.89206,5e-05,14.81754]
[1777205499816,42.62,78032.59,0.0,0.89216,5e-05,14.80814]
[1777205500019,42.62,78032.59,0.0,0.89216,5e-05,14.80814]
[1777205500631,42.62,78034.08,0.0,0.89224,5e-05,14.80017]
[1777205500774,42.62,78034.08,0.0,0.89224,5e-05,14.80017]
[1777205501358,42.62,78033.86,0.0,0.89223,5e-05,14.8011]
[1777205506394,42.61,78035.41,0.0,0.89233,5e-05,14.79196]
[1777205513442,42.61,78036.11,0.0,0.89238,5e-05,14.78687]
[1777205514523,42.61,78036.06,0.0,0.89238,5e-05,14.78693]
[1777205520492,42.61,78036.36,0.0,0.89241,5e-05,14.78412]
[1777205525526,42.61,78036.62,0.0,0.89243,5e-05,14.78173]
[1777205530203,42.6,78036.4,0.0,0.89243,5e-05,14.78224]
[1777205530276,42.6,78036.4,0.0,0.89243,5e-05,14.78224]
[1777205530364,42.6,78036.27,0.0,0.89242,5e-05,14.78249]
[1777205531946,42.6,78036.27,0.0,0.89242,5e-05,14.78249]
[1777205532020,42.6,78036.27,0.0,0.89242,5e-05,14.78249]
[1777205537611,42.6,78036.26,0.0,0.89244,5e-05,14.78081]
[1777205542646,42.6,78036.29,0.0,0.89245,5e-05,14.77957]
[1777205545733,42.6,78036.26,0.0,0.89246,5e-05,14.77929]
[1777205545778,42.6,78036.26,0.0,0.89246,5e-05,14.77929]
[1777205545835,42.6,78037.83,0.0,0.89254,5e-05,14.77092]
[1777205547084,42.6,78037.83,0.0,0.89254,5e-05,14.77092]
[1777205547273,42.6,78037.83,0.0,0.89254,5e-05,14.77092]
[1777205554730,42.59,78037.65,0.0,0.89257,5e-05,14.76667]
[1777205559764,42.59,78037.87,0.0,0.89259,5e-05,14.76451]
[1777205561610,42.59,78037.88,0.0,0.8926,5e-05,14.76425]
[1777205561773,42.59,78037.88,0.0,0.8926,5e-05,14.76425]
[1777205561779,42.59,78036.8,0.0,0.89254,5e-05,14.76965]
[1777205563246,42.59,78036.8,0.0,0.89254,5e-05,14.76965]
[1777205563282,42.59,78036.8,0.0,0.89254,5e-05,14.76965]
[1777205568828,42.59,78035.41,0.0,0.89248,5e-05,14.77533]
[1777205569709,42.59,78035.41,0.0,0.89248,5e-05,14.77533]
[1777205569776,42.59,78035.41,0.0,0.89248,5e-05,14.77533]
[1777205569835,42.59,78035.96,0.0,0.89251,5e-05,14.77225]
[1777205571112,42.59,78035.96,0.0,0.89251,5e-05,14.77225]
[1777205571279,42.59,78035.96,0.0,0.89251,5e-05,14.77225]
[1777205578899,42.58,78034.31,0.0,0.89244,5e-05,14.77877]
[1777205582439,42.58,78034.31,0.0,0.89244,5e-05,14.77877]
[1777205582525,42.58,78034.31,0.0,0.89244,5e-05,14.77877]
[1777205582540,42.58,78033.47,0.0,0.89241,5e-05,14.78243]
[1777205584301,42.58,78033.18,0.0,0.89239,5e-05,14.7837]
[1777205584520,42.58,78033.18,0.0,0.89239,5e-05,14.7837]
[1777205586955,42.58,78025.62,0.0,0.89199,5e-05,14.82196]
[1777205588355,42.58,78025.62,0.0,0.89199,5e-05,14.82196]
[1777205588529,42.58,78025.62,0.0,0.89199,5e-05,14.82196]
[1777205589568,42.58,78025.88,0.0,0.89201,5e-05,14.82031]
[1777205589772,42.58,78025.88,0.0,0.89201,5e-05,14.82031]
[1777205589976,42.58,78025.02,0.0,0.89196,5e-05,14.82478]
[1777205595011,42.58,78025.99,0.0,0.89201,5e-05,14.81969]
[1777205600047,42.58,78022.16,0.0,0.89181,5e-05,14.83952]
[1777205601042,42.58,78022.16,0.0,0.89181,5e-05,14.83952]
[1777205601272,42.58,78022.16,0.0,0.89181,5e-05,14.83952]
[1777205606406,42.58,78018.89,0.0,0.89163,5e-05,14.85644]
[1777205606526,42.58,78018.89,0.0,0.89163,5e-05,14.85644]
[1777205606508,42.58,78017.47,0.0,0.89155,5e-05,14.8638]
[1777205607096,42.58,78017.14,0.0,0.89154,5e-05,14.86521]
[1777205608329,42.58,78017.14,0.0,0.89154,5e-05,14.86521]
[1777205608527,42.58,78017.14,0.0,0.89154,5e-05,14.86521]
[1777205613573,42.58,78013.8,0.0,0.89138,5e-05,14.87908]
[1777205613772,42.58,78013.66,0.0,0.89137,5e-05,14.87978]
[1777205614146,42.58,78012.33,0.0,0.8913,5e-05,14.88667]
[1777205615086,42.58,78012.33,0.0,0.8913,5e-05,14.88667]
[1777205615273,42.58,78012.33,0.0,0.8913,5e-05,14.88667]
[1777205619896,42.58,78009.31,0.0,0.89113,5e-05,14.9022]
[1777205620022,42.58,78009.31,0.0,0.89113,5e-05,14.9022]
[1777205620421,42.58,78009.31,0.0,0.89113,5e-05,14.9022]
[1777205620538,42.58,78009.31,0.0,0.89113,5e-05,14.9022]
[1777205620523,42.58,78009.49,0.0,0.89114,5e-05,14.90121]
[1777205623490,42.58,78007.01,0.0,0.89101,5e-05,14.91402]
[1777205623497,42.58,78005.79,0.0,0.89094,5e-05,14.92032]
[1777205627140,42.58,78002.65,0.0,0.89077,6e-05,14.93643]
[1777205627241,42.58,78002.82,0.0,0.89078,6e-05,14.93544]
[1777205632276,42.57,78005.44,0.0,0.89093,5e-05,14.92131]
[1777205637311,42.57,78001.65,0.0,0.89073,6e-05,14.9406]
[1777205640409,42.57,78002.35,0.0,0.89077,6e-05,14.93673]
[1777205640522,42.57,78002.35,0.0,0.89077,6e-05,14.93673]
[1777205640510,42.57,78002.4,0.0,0.89077,6e-05,14.93637]
[1777205641339,42.57,78002.22,0.0,0.89076,6e-05,14.93721]
[1777205642509,42.57,78002.22,0.0,0.89076,6e-05,14.93721]
[1777205642535,42.57,78002.22,0.0,0.89076,6e-05,14.93721]
[1777205650116,42.57,78002.11,0.0,0.89076,6e-05,14.93729]
[1777205650271,42.57,78002.11,0.0,0.89076,6e-05,14.93729]
[1777205650402,42.57,78001.89,0.0,0.89075,6e-05,14.93804]
[1777205652688,42.57,77999.18,0.0,0.89061,6e-05,14.95196]
[1777205652774,42.57,77999.18,0.0,0.89061,6e-05,14.95196]
[1777205658458,42.57,77998.84,0.0,0.89059,6e-05,14.95299]
[1777205662573,42.57,77999.15,0.0,0.89062,6e-05,14.95103]
[1777205662585,42.57,78000.59,0.0,0.8907,6e-05,14.9434]
[1777205662774,42.57,78000.59,0.0,0.8907,6e-05,14.9434]
[1777205663493,42.57,78000.76,0.0,0.89071,6e-05,14.94241]
[1777205664656,42.57,78001.45,0.0,0.89075,6e-05,14.93871]
[1777205664771,42.57,78001.45,0.0,0.89075,6e-05,14.93871]
[1777205670542,42.57,78000.79,0.0,0.89071,6e-05,14.94159]
[1777205673354,42.57,78000.54,0.0,0.89073,6e-05,14.93913]
[1777205673520,42.57,78000.54,0.0,0.89073,6e-05,14.93913]
[1777205673563,42.57,78000.36,0.0,0.89072,6e-05,14.93974]
[1777205675427,42.56,77999.06,0.0,0.89065,6e-05,14.9462]
[1777205675523,42.56,77999.06,0.0,0.89065,6e-05,14.9462]
[1777205680612,42.56,77999.44,0.0,0.89069,6e-05,14.94224]
[1777205681665,42.56,77999.61,0.0,0.8907,6e-05,14.94103]
[1777205681772,42.56,77999.61,0.0,0.8907,6e-05,14.94103]
[1777205682626,42.56,77999.81,0.0,0.89072,6e-05,14.93966]
[1777205683633,42.56,77999.81,0.0,0.89072,6e-05,14.93966]
[1777205683780,42.56,77999.81,0.0,0.89072,6e-05,14.93966]
[1777205691690,42.55,78000.08,0.0,0.89076,6e-05,14.93517]
[1777205696725,42.55,77999.97,0.0,0.89078,6e-05,14.93368]
[1777205697669,42.55,77999.97,0.0,0.89078,6e-05,14.93368]
[1777205699427,42.55,78000.03,0.0,0.89079,6e-05,14.93303]
[1777205699522,42.55,78000.03,0.0,0.89079,6e-05,14.93303]
[1777205704781,42.54,77999.38,0.0,0.89077,6e-05,14.93424]
[1777205709816,42.54,77998.81,0.0,0.89076,6e-05,14.93575]
[1777205714850,42.54,78000.99,0.0,0.89089,6e-05,14.92294]
[1777205717754,42.54,78001.24,0.0,0.89091,6e-05,14.9211]
[1777205717778,42.54,78001.24,0.0,0.89091,6e-05,14.9211]
[1777205722907,42.54,77999.75,0.0,0.89084,6e-05,14.92728]
[1777205727942,42.53,77998.21,0.0,0.89077,6e-05,14.93393]
[1777205730250,42.53,77998.21,0.0,0.89077,6e-05,14.93393]
[1777205730273,42.53,77998.21,0.0,0.89077,6e-05,14.93393]
[1777205734990,42.53,77993.92,0.0,0.89058,6e-05,14.95098]
[1777205737015,42.53,77993.24,0.0,0.89054,6e-05,14.95423]
[1777205737278,42.53,77993.24,0.0,0.89054,6e-05,14.95423]
[1777205744057,42.52,77994.09,0.0,0.89061,6e-05,14.94739]
[1777205745064,42.52,77990.54,0.0,0.89042,6e-05,14.96564]
[1777205748621,42.52,77989.91,0.0,0.89039,6e-05,14.96828]
[1777205748779,42.52,77987.41,0.0,0.89026,6e-05,14.98126]
[1777205754127,42.52,77985.99,0.0,0.89019,6e-05,14.98796]
[1777205759684,42.52,77987.63,0.0,0.89028,6e-05,14.97901]
[1777205759778,42.52,77987.53,0.0,0.89028,6e-05,14.9793]
[1777205765204,42.52,77987.59,0.0,0.89029,6e-05,14.97823]
[1777205771246,42.51,77987.1,0.0,0.89028,6e-05,14.97881]
[1777205776281,42.51,77987.31,0.0,0.89031,6e-05,14.97631]
[1777205781316,42.51,77992.98,0.0,0.89063,6e-05,14.9453]
[1777205783067,42.51,77996.29,0.0,0.89082,6e-05,14.9279]
[1777205783284,42.51,77996.29,0.0,0.89082,6e-05,14.9279]
[1777205789691,42.51,77999.58,0.0,0.891,6e-05,14.91046]
[1777205789775,42.51,77998.9,0.0,0.89097,6e-05,14.91388]
[1777205795414,42.51,77999.37,0.0,0.89101,6e-05,14.90782]
[1777205800294,42.51,77998.84,0.0,0.89099,6e-05,14.91042]
[1777205800524,42.51,77998.84,0.0,0.89099,6e-05,14.91042]
[1777205806491,42.51,77998.91,0.0,0.89099,6e-05,14.90974]
[1777205809972,42.51,77996.27,0.0,0.89085,6e-05,14.92338]
[1777205810021,42.51,77996.27,0.0,0.89085,6e-05,14.92338]
[1777205815553,42.5,77994.52,0.0,0.89076,6e-05,14.93211]
[1777205817405,42.5,77994.06,0.0,0.89073,6e-05,14.93444]
[1777205817528,42.5,77994.06,0.0,0.89073,6e-05,14.93444]
[1777205819582,42.5,77999.34,0.0,0.89103,6e-05,14.90665]
[1777205824618,42.5,78000.13,0.0,0.89107,6e-05,14.90239]
[1777205825625,42.5,78006.22,0.0,0.89141,5e-05,14.87058]
[1777205826682,42.5,78006.22,0.0,0.89141,5e-05,14.87058]
[1777205826775,42.5,78006.22,0.0,0.89141,5e-05,14.87058]
[1777205832674,42.5,78005.18,0.0,0.89135,5e-05,14.87625]
[1777205833823,42.5,78002.48,0.0,0.8912,5e-05,14.89036]
[1777205834028,42.5,78002.48,0.0,0.8912,5e-05,14.89036]
[1777205838824,42.5,78002.13,0.0,0.89118,6e-05,14.89218]
[1777205839025,42.5,78002.13,0.0,0.89118,6e-05,14.89218]
[1777205844758,42.5,77998.64,0.0,0.89099,6e-05,14.91025]
[1777205845904,42.5,77999.26,0.0,0.89102,6e-05,14.90697]
[1777205846032,42.5,77999.26,0.0,0.89102,6e-05,14.90697]
[1777205851807,42.5,77999.2,0.0,0.89104,6e-05,14.90369]
[1777205856842,42.5,77999.06,0.0,0.89104,6e-05,14.90422]
[1777205859545,42.5,77999.29,0.0,0.89105,6e-05,14.90298]
[1777205859781,42.5,77999.29,0.0,0.89105,6e-05,14.90298]
[1777205865289,42.5,77996.92,0.0,0.89092,6e-05,14.91506]
[1777205865527,42.5,77996.92,0.0,0.89092,6e-05,14.91506]
[1777205870939,42.5,77998.75,0.0,0.89103,6e-05,14.90509]
[1777205872450,42.5,77998.75,0.0,0.89103,6e-05,14.90509]
[1777205872525,42.5,77998.75,0.0,0.89103,6e-05,14.90509]
[1777205878285,42.5,78001.25,0.0,0.89117,6e-05,14.89186]
[1777205878527,42.5,78001.25,0.0,0.89117,6e-05,14.89186]
[1777205884031,42.5,78000.64,0.0,0.89114,6e-05,14.89477]
[1777205890073,42.5,78000.64,0.0,0.89114,6e-05,14.89451]
[1777205895108,42.5,78000.81,0.0,0.89115,6e-05,14.89339]
[1777205903164,42.5,78000.93,0.0,0.89116,6e-05,14.89236]
[1777205908604,42.5,78001.06,0.0,0.89117,6e-05,14.89147]
[1777205908775,42.5,78001.06,0.0,0.89117,6e-05,14.89147]
[1777205912808,42.5,78001.15,0.0,0.8912,6e-05,14.88744]
[1777205913030,42.5,78004.31,0.0,0.89137,5e-05,14.87089]
[1777205918268,42.5,78005.97,0.0,0.89146,5e-05,14.86214]
[1777205919603,42.5,78005.97,0.0,0.89146,5e-05,14.86214]
[1777205919775,42.5,78005.97,0.0,0.89146,5e-05,14.86214]
[1777205925759,42.5,78006.15,0.0,0.89147,5e-05,14.8611]
[1777205925771,42.5,78006.15,0.0,0.89147,5e-05,14.8611]
[1777205930938,42.5,78004.23,0.0,0.89137,5e-05,14.87099]
[1777205931034,42.5,78004.23,0.0,0.89137,5e-05,14.87099]
[1777205936396,42.5,78005.31,0.0,0.89143,5e-05,14.86525]
[1777205942438,42.5,78005.18,0.0,0.89142,5e-05,14.86585]
[1777205947473,42.5,78004.93,0.0,0.89141,5e-05,14.8671]
[1777205952507,42.5,78004.96,0.0,0.89141,5e-05,14.86689]
[1777205958550,42.5,78004.29,0.0,0.89138,5e-05,14.87033]
[1777205962594,42.5,78004.24,0.0,0.89137,5e-05,14.87056]
[1777205962775,42.5,78004.24,0.0,0.89137,5e-05,14.87056]
[1777205968620,42.5,78003.39,0.0,0.89133,5e-05,14.87489]
[1777205973655,42.5,78003.78,0.0,0.89137,5e-05,14.86945]
[1777205981711,42.5,78003.9,0.0,0.89138,5e-05,14.86878]
[1777205986746,42.5,78003.69,0.0,0.89137,5e-05,14.86985]
[1777205994802,42.5,78004.23,0.0,0.8914,5e-05,14.86701]
[1777205996546,42.5,78004.86,0.0,0.89143,5e-05,14.86373]
[1777205996772,42.5,78004.86,0.0,0.89143,5e-05,14.86373]
[1777206001851,42.5,78004.41,0.0,0.89141,5e-05,14.86612]
[1777206009907,42.5,78004.59,0.0,0.89142,5e-05,14.86522]
[1777206017963,42.5,78003.38,0.0,0.89135,5e-05,14.87153]
[1777206022496,42.5,78003.1,0.0,0.89133,5e-05,14.87299]
[1777206022525,42.5,78003.1,0.0,0.89133,5e-05,14.87299]
[1777206028334,42.5,78001.93,0.0,0.89127,5e-05,14.87909]
[1777206028522,42.5,78001.93,0.0,0.89127,5e-05,14.87909]
[1777206029040,42.5,78013.41,0.0,0.8919,5e-05,14.81917]
[1777206031054,42.5,78013.35,0.0,0.89192,5e-05,14.81622]
[1777206035963,42.5,78013.35,0.0,0.89191,5e-05,14.81645]
[1777206036024,42.5,78013.88,0.0,0.89194,5e-05,14.81377]
[1777206041124,42.5,78013.85,0.0,0.89193,5e-05,14.81449]
[1777206045682,42.5,78012.35,0.0,0.89185,5e-05,14.82254]
[1777206046357,42.5,78011.11,0.0,0.89178,5e-05,14.82907]
[1777206046522,42.5,78011.11,0.0,0.89178,5e-05,14.82907]
[1777206049272,42.5,78010.88,0.0,0.89177,5e-05,14.83043]
[1777206049373,42.5,78010.82,0.0,0.89176,5e-05,14.83079]
[1777206053862,42.5,78010.92,0.0,0.89177,5e-05,14.83042]
[1777206054021,42.5,78010.92,0.0,0.89177,5e-05,14.83042]
[1777206057703,42.5,78010.72,0.0,0.89175,5e-05,14.83165]
[1777206057777,42.5,78010.72,0.0,0.89175,5e-05,14.83165]
[1777206057805,42.5,78010.09,0.0,0.89172,5e-05,14.83498]
[1777206063278,42.5,78010.89,0.0,0.89176,5e-05,14.83108]
[1777206065785,42.5,78010.5,0.0,0.89174,5e-05,14.83316]
[1777206066023,42.5,78010.5,0.0,0.89174,5e-05,14.83316]
[1777206073240,42.5,78009.83,0.0,0.8917,5e-05,14.83689]
[1777206073272,42.5,78009.83,0.0,0.8917,5e-05,14.83689]
[1777206073340,42.5,78009.83,0.0,0.8917,5e-05,14.837]
[1777206075530,42.5,78010.19,0.0,0.89172,5e-05,14.83516]
[1777206075779,42.5,78010.19,0.0,0.89172,5e-05,14.83516]
[1777206081405,42.5,78009.66,0.0,0.89169,5e-05,14.83819]
[1777206083973,42.5,78009.66,0.0,0.89169,5e-05,14.83819]
[1777206084026,42.5,78009.66,0.0,0.89169,5e-05,14.83819]
[1777206084008,42.5,78009.37,0.0,0.89167,5e-05,14.83978]
[1777206087273,42.5,78006.59,0.0,0.89152,5e-05,14.85439]
[1777206091865,42.5,78006.2,0.0,0.89149,5e-05,14.85646]
[1777206092024,42.5,78006.2,0.0,0.89149,5e-05,14.85646]
[1777206091872,42.5,78005.98,0.0,0.8915,5e-05,14.85428]
[1777206097247,42.5,78005.49,0.0,0.89147,5e-05,14.8569]
[1777206099570,42.5,78006.85,0.0,0.89155,5e-05,14.84983]
[1777206099773,42.5,78006.85,0.0,0.89155,5e-05,14.84983]
[1777206105877,42.5,78009.05,0.0,0.89167,5e-05,14.83859]
[1777206106019,42.5,78009.05,0.0,0.89167,5e-05,14.83859]
[1777206106060,42.5,78009.3,0.0,0.89168,5e-05,14.83732]
[1777206111615,42.5,78016.31,0.0,0.89206,5e-05,14.8011]
[1777206112827,42.5,78016.31,0.0,0.89206,5e-05,14.8011]
[1777206112871,42.5,78016.31,0.0,0.89206,5e-05,14.8011]
[1777206113022,42.5,78016.31,0.0,0.89206,5e-05,14.8011]
[1777206113037,42.5,78021.05,0.0,0.89232,5e-05,14.7765]
[1777206118664,42.5,78020.64,0.0,0.89229,5e-05,14.77944]
[1777206123699,42.51,78022.55,0.0,0.89239,5e-05,14.77029]
[1777206129013,42.51,78022.52,0.0,0.89238,5e-05,14.77112]
[1777206129072,42.51,78034.88,0.0,0.89305,5e-05,14.70698]
[1777206129741,42.51,78033.39,0.0,0.89296,5e-05,14.715]
[1777206132473,42.51,78031.81,0.0,0.89287,5e-05,14.72373]
[1777206137798,42.51,78032.92,0.0,0.89292,5e-05,14.71945]
[1777206142832,42.51,78034.48,0.0,0.89299,5e-05,14.71261]
[1777206147868,42.52,78034.7,0.0,0.89299,5e-05,14.71277]
[1777206148185,42.52,78034.7,0.0,0.89299,5e-05,14.71277]
[1777206148244,42.52,78034.7,0.0,0.89299,5e-05,14.71277]
[1777206148278,42.52,78034.7,0.0,0.89299,5e-05,14.71277]
[1777206148875,42.52,78034.89,0.0,0.893,5e-05,14.71205]
[1777206154917,42.52,78034.56,0.0,0.89298,5e-05,14.71202]
[1777206158290,42.52,78035.59,0.0,0.89303,5e-05,14.70748]
[1777206158304,42.52,78035.59,0.0,0.89303,5e-05,14.70748]
[1777206158526,42.52,78035.59,0.0,0.89303,5e-05,14.70748]
[1777206158622,42.52,78035.59,0.0,0.89303,5e-05,14.70775]
[1777206163980,42.53,78035.58,0.0,0.89301,5e-05,14.70917]
[1777206169016,42.53,78035.32,0.0,0.89299,5e-05,14.71188]
[1777206172154,42.53,78034.98,0.0,0.89296,5e-05,14.71418]
[1777206172163,42.53,78034.98,0.0,0.89296,5e-05,14.71418]
[1777206172274,42.53,78034.98,0.0,0.89296,5e-05,14.71418]
[1777206173044,42.53,78034.78,0.0,0.89295,5e-05,14.71576]
[1777206180093,42.53,78034.69,0.0,0.89292,5e-05,14.71803]
[1777206181597,42.53,78033.9,0.0,0.89288,5e-05,14.72239]
[1777206181647,42.53,78033.9,0.0,0.89288,5e-05,14.72239]
[1777206181781,42.53,78033.9,0.0,0.89288,5e-05,14.72239]
[1777206182106,42.53,78033.77,0.0,0.89287,5e-05,14.72333]
[1777206187142,42.54,78033.97,0.0,0.89287,5e-05,14.72354]
[1777206192177,42.54,78035.19,0.0,0.89292,5e-05,14.71848]
[1777206197212,42.54,78034.66,0.0,0.89288,5e-05,14.72252]
[1777206202247,42.55,78035.34,0.0,0.8929,5e-05,14.7205]
[1777206203220,42.55,78035.34,0.0,0.8929,5e-05,14.7205]
[1777206203282,42.55,78035.34,0.0,0.8929,5e-05,14.7205]
[1777206203305,42.55,78035.34,0.0,0.8929,5e-05,14.7205]
[1777206203521,42.55,78035.34,0.0,0.8929,5e-05,14.7205]
[1777206203605,42.55,78036.99,0.0,0.89299,5e-05,14.71218]
[1777206210303,42.55,78036.62,0.0,0.89295,5e-05,14.71591]
[1777206212464,42.55,78036.77,0.0,0.89297,5e-05,14.71206]
[1777206212530,42.55,78036.77,0.0,0.89297,5e-05,14.71206]
[1777206212580,42.55,78036.77,0.0,0.89297,5e-05,14.71206]
[1777206212774,42.55,78036.77,0.0,0.89297,5e-05,14.71206]
[1777206212776,42.55,78036.46,0.0,0.89295,5e-05,14.71393]
[1777206218358,42.55,78036.54,0.0,0.89294,5e-05,14.71506]
[1777206220759,42.55,78036.36,0.0,0.89293,5e-05,14.71625]
[1777206220782,42.55,78036.36,0.0,0.89293,5e-05,14.71625]
[1777206220813,42.55,78036.36,0.0,0.89293,5e-05,14.71625]
[1777206221025,42.55,78036.36,0.0,0.89293,5e-05,14.71625]
[1777206221036,42.55,78036.65,0.0,0.89294,5e-05,14.715]
[1777206224401,42.56,78029.49,0.0,0.89254,5e-05,14.7532]
[1777206225352,42.56,78029.49,0.0,0.89254,5e-05,14.7532]
[1777206225410,42.56,78029.49,0.0,0.89254,5e-05,14.7532]
[1777206225526,42.56,78029.49,0.0,0.89254,5e-05,14.7532]
[1777206225621,42.56,78028.81,0.0,0.89251,5e-05,14.75693]
[1777206231450,42.56,78029.58,0.0,0.89254,5e-05,14.75406]
[1777206234415,42.56,78029.64,0.0,0.89254,5e-05,14.75411]
[1777206234520,42.56,78029.64,0.0,0.89254,5e-05,14.75411]
[1777206234531,42.56,78029.64,0.0,0.89254,5e-05,14.75411]
[1777206234775,42.56,78029.64,0.0,0.89254,5e-05,14.75411]
[1777206234796,42.56,78029.85,0.0,0.89254,5e-05,14.75319]
[1777206240513,42.56,78029.43,0.0,0.89251,5e-05,14.7564]
[1777206246093,42.56,78028.42,0.0,0.89245,5e-05,14.7623]
[1777206246194,42.56,78029.37,0.0,0.8925,5e-05,14.75751]
[1777206246273,42.56,78029.37,0.0,0.8925,5e-05,14.75751]
[1777206246587,42.56,78029.37,0.0,0.8925,5e-05,14.75751]
[1777206246771,42.56,78029.37,0.0,0.8925,5e-05,14.75751]
[1777206252601,42.57,78029.1,0.0,0.89247,5e-05,14.75998]
[1777206255366,42.57,78027.54,0.0,0.89239,5e-05,14.76838]
[1777206255463,42.57,78027.54,0.0,0.89239,5e-05,14.76838]
[1777206255527,42.57,78027.54,0.0,0.89239,5e-05,14.76838]
[1777206255622,42.57,78026.72,0.0,0.89234,5e-05,14.77278]
[1777206260657,42.57,78026.74,0.0,0.89234,5e-05,14.77332]
[1777206265693,42.57,78026.83,0.0,0.89233,5e-05,14.77353]
[1777206271158,42.57,78022.07,0.0,0.89207,5e-05,14.79886]
[1777206271249,42.57,78020.55,0.0,0.89198,5e-05,14.80689]
[1777206271270,42.57,78020.55,0.0,0.89198,5e-05,14.80689]
[1777206271740,42.57,78020.25,0.0,0.89199,5e-05,14.80521]
[1777206276779,42.57,78020.11,0.0,0.89197,5e-05,14.80647]
[1777206281814,42.57,78019.75,0.0,0.89195,5e-05,14.80892]
[1777206289871,42.57,78020.54,0.0,0.89198,5e-05,14.80582]
[1777206293185,42.58,78020.54,0.0,0.89198,5e-05,14.80609]
[1777206293260,42.58,78020.54,0.0,0.89198,5e-05,14.80609]
[1777206293283,42.58,78020.55,0.0,0.89198,5e-05,14.80618]
[1777206293898,42.58,78020.45,0.0,0.89197,5e-05,14.80684]
[1777206298935,42.58,78017.72,0.0,0.89181,5e-05,14.8217]
[1777206299622,42.58,78017.72,0.0,0.89181,5e-05,14.8217]
[1777206299672,42.58,78017.72,0.0,0.89181,5e-05,14.8217]
[1777206299775,42.58,78017.72,0.0,0.89181,5e-05,14.8217]
[1777206299942,42.58,78018.1,0.0,0.89183,5e-05,14.81984]
[1777206304986,42.58,78017.66,0.0,0.8918,5e-05,14.82276]
[1777206310709,42.58,78019.16,0.0,0.89188,5e-05,14.81549]
[1777206310776,42.58,78019.16,0.0,0.89188,5e-05,14.81549]
[1777206310799,42.58,78019.16,0.0,0.89188,5e-05,14.81549]
[1777206311023,42.58,78019.16,0.0,0.89188,5e-05,14.81549]
[1777206311030,42.58,78019.19,0.0,0.89188,5e-05,14.81562]
[1777206316065,42.58,78018.89,0.0,0.89186,5e-05,14.81791]
[1777206324122,42.58,78019.22,0.0,0.89186,5e-05,14.81739]
[1777206326519,42.58,78019.07,0.0,0.89185,5e-05,14.81847]
[1777206326569,42.58,78019.07,0.0,0.89185,5e-05,14.81847]
[1777206326781,42.58,78019.07,0.0,0.89185,5e-05,14.81847]
[1777206326863,42.58,78019.07,0.0,0.89185,5e-05,14.81863]
[1777206336205,42.59,78016.55,0.0,0.89172,5e-05,14.82979]
[1777206338236,42.59,78016.16,0.0,0.89169,5e-05,14.83196]
[1777206338278,42.59,78016.16,0.0,0.89169,5e-05,14.83196]
[1777206338355,42.59,78016.3,0.0,0.8917,5e-05,14.83137]
[1777206338528,42.59,78016.3,0.0,0.8917,5e-05,14.83137]
[1777206339227,42.59,78016.34,0.0,0.8917,5e-05,14.83131]
[1777206345269,42.59,78018.42,0.0,0.89181,5e-05,14.82133]
[1777206346130,42.59,78018.42,0.0,0.89181,5e-05,14.82133]
[1777206346275,42.59,78018.42,0.0,0.89181,5e-05,14.82133]
[1777206348523,42.59,78018.82,0.0,0.89182,5e-05,14.81954]
[1777206348625,42.59,78018.82,0.0,0.89182,5e-05,14.81987]
[1777206356346,42.59,78018.74,0.0,0.89181,5e-05,14.82143]
[1777206362388,42.6,78018.75,0.0,0.8918,5e-05,14.82233]
[1777206367423,42.6,78018.76,0.0,0.89179,5e-05,14.82323]
[1777206373369,42.6,78018.76,0.0,0.89179,5e-05,14.82323]
[1777206373526,42.6,78018.76,0.0,0.89179,5e-05,14.82323]
[1777206379001,42.6,78019.24,0.0,0.8918,5e-05,14.82214]
[1777206379023,42.6,78019.24,0.0,0.8918,5e-05,14.82214]
[1777206379438,42.6,78019.24,0.0,0.8918,5e-05,14.82246]
[1777206379525,42.6,78019.24,0.0,0.8918,5e-05,14.82246]
[1777206379540,42.6,78019.32,0.0,0.8918,5e-05,14.8222]
[1777206387563,42.6,78018.98,0.0,0.89177,5e-05,14.82521]
[1777206396153,42.6,78018.98,0.0,0.89177,5e-05,14.82521]
[1777206396277,42.6,78018.98,0.0,0.89177,5e-05,14.82521]
[1777206406696,42.61,78018.93,0.0,0.89176,5e-05,14.82494]
[1777206419787,42.61,78019.04,0.0,0.89174,5e-05,14.82623]
[1777206422543,42.61,78021.79,0.0,0.89189,5e-05,14.81221]
[1777206422779,42.61,78021.79,0.0,0.89189,5e-05,14.81221]
[1777206422882,42.61,78021.79,0.0,0.89189,5e-05,14.81221]
[1777206423026,42.61,78021.79,0.0,0.89189,5e-05,14.81221]
[1777206423122,42.61,78023.39,0.0,0.89198,5e-05,14.80405]
[1777206429858,42.62,78023.11,0.0,0.89195,5e-05,14.80669]
[1777206431561,42.62,78022.78,0.0,0.89193,5e-05,14.80856]
[1777206431774,42.62,78022.78,0.0,0.89193,5e-05,14.80856]
[1777206438921,42.62,78023.16,0.0,0.89194,5e-05,14.80781]
[1777206444963,42.62,78023.66,0.0,0.89196,5e-05,14.80612]
[1777206449998,42.62,78023.63,0.0,0.89195,5e-05,14.807]
[1777206450806,42.62,78023.63,0.0,0.89195,5e-05,14.807]
[1777206451033,42.62,78023.63,0.0,0.89195,5e-05,14.807]
[1777206451218,42.62,78023.63,0.0,0.89195,5e-05,14.807]
[1777206451277,42.62,78023.63,0.0,0.89195,5e-05,14.807]
[1777206451374,42.62,78023.66,0.0,0.89197,5e-05,14.80365]
[1777206458057,42.62,78023.75,0.0,0.89196,5e-05,14.80417]
[1777206467120,42.63,78023.57,0.0,0.89194,5e-05,14.80633]
[1777206471545,42.63,78025.49,0.0,0.89204,5e-05,14.79689]
[1777206471776,42.63,78025.49,0.0,0.89204,5e-05,14.79689]
[1777206476831,42.63,78027.27,0.0,0.89213,5e-05,14.7884]
[1777206477023,42.63,78027.27,0.0,0.89213,5e-05,14.7884]
[1777206477190,42.63,78027.16,0.0,0.89212,5e-05,14.78913]
[1777206479246,42.63,78027.16,0.0,0.89212,5e-05,14.78913]
[1777206479279,42.63,78027.16,0.0,0.89212,5e-05,14.78913]
[1777206485246,42.63,78024.65,0.0,0.89197,5e-05,14.80333]
[1777206487217,42.63,78024.09,0.0,0.89194,5e-05,14.80638]
[1777206487276,42.63,78024.09,0.0,0.89194,5e-05,14.80638]
[1777206488080,42.63,78020.9,0.0,0.89177,5e-05,14.82309]
[1777206488277,42.63,78020.9,0.0,0.89177,5e-05,14.82309]
[1777206488326,42.63,78014.5,0.0,0.89141,5e-05,14.85647]
[1777206493302,42.63,78011.5,0.0,0.89125,5e-05,14.87227]
[1777206494715,42.63,78010.7,0.0,0.8912,5e-05,14.87644]
[1777206494775,42.63,78010.7,0.0,0.8912,5e-05,14.87644]
[1777206500351,42.63,78010.02,0.0,0.89117,5e-05,14.87993]
[1777206503997,42.63,78005.64,0.0,0.89093,5e-05,14.90265]
[1777206504025,42.63,78005.64,0.0,0.89093,5e-05,14.90265]
[1777206504986,42.63,78004.6,0.0,0.89087,6e-05,14.90801]
[1777206505025,42.63,78004.6,0.0,0.89087,6e-05,14.90801]
[1777206505385,42.63,78005.25,0.0,0.89091,5e-05,14.90456]
[1777206511428,42.63,78004.04,0.0,0.89087,6e-05,14.90703]
[1777206516462,42.63,78003.47,0.0,0.89084,6e-05,14.90947]
[1777206517827,42.63,78003.77,0.0,0.89086,6e-05,14.9078]
[1777206518022,42.63,78003.77,0.0,0.89086,6e-05,14.9078]
[1777206521935,42.63,78005.29,0.0,0.89095,5e-05,14.89943]
[1777206522028,42.63,78005.29,0.0,0.89095,5e-05,14.89943]
[1777206522505,42.63,78006.54,0.0,0.89102,5e-05,14.89282]
[1777206523930,42.63,78006.54,0.0,0.89102,5e-05,14.89282]
[1777206524020,42.63,78006.54,0.0,0.89102,5e-05,14.89282]
[1777206528687,42.63,78002.59,0.0,0.8908,6e-05,14.91295]
[1777206529601,42.63,77999.1,0.0,0.89061,6e-05,14.93093]
[1777206529697,42.63,77998.05,0.0,0.89056,6e-05,14.93625]
[1777206531478,42.63,77998.05,0.0,0.89056,6e-05,14.93625]
[1777206538191,42.62,77997.33,0.0,0.89053,6e-05,14.93904]
[1777206538280,42.62,77997.33,0.0,0.89053,6e-05,14.93904]
[1777206538293,42.62,77997.59,0.0,0.89054,6e-05,14.93737]
[1777206543653,42.62,77997.33,0.0,0.89054,6e-05,14.93785]
[1777206548160,42.62,77996.16,0.0,0.89048,6e-05,14.94354]
[1777206548272,42.62,77996.16,0.0,0.89048,6e-05,14.94354]
[1777206553613,42.62,77993.49,0.0,0.89034,6e-05,14.95662]
[1777206553779,42.62,77993.49,0.0,0.89034,6e-05,14.95662]
[1777206554907,42.62,77989.35,0.0,0.89011,6e-05,14.97807]
[1777206555023,42.62,77989.35,0.0,0.89011,6e-05,14.97807]
[1777206555120,42.62,77987.39,0.0,0.89001,6e-05,14.98812]
[1777206558877,42.62,77982.95,0.0,0.88976,6e-05,15.01122]
[1777206559028,42.62,77982.95,0.0,0.88976,6e-05,15.01122]
[1777206564801,42.62,77981.32,0.0,0.88967,6e-05,15.01977]
[1777206566072,42.62,77981.32,0.0,0.88967,6e-05,15.01977]
[1777206566273,42.62,77981.32,0.0,0.88967,6e-05,15.01977]
[1777206566288,42.62,77986.12,0.0,0.88994,6e-05,14.9947]
[1777206567650,42.62,77987.76,0.0,0.89003,6e-05,14.98618]
[1777206567774,42.62,77987.76,0.0,0.89003,6e-05,14.98618]
[1777206567823,42.62,77988.54,0.0,0.89007,6e-05,14.98215]
[1777206573369,42.62,77989.41,0.0,0.89013,6e-05,14.97449]
[1777206573523,42.62,77989.41,0.0,0.89013,6e-05,14.97449]
[1777206578900,42.62,77992.64,0.0,0.89031,6e-05,14.95822]
[1777206583103,42.62,77992.58,0.0,0.8903,6e-05,14.9588]
[1777206583270,42.62,77992.58,0.0,0.8903,6e-05,14.9588]
[1777206583748,42.62,77992.53,0.0,0.8903,6e-05,14.95915]
[1777206583776,42.62,77992.53,0.0,0.8903,6e-05,14.95915]
[1777206583935,42.62,77992.58,0.0,0.8903,6e-05,14.95898]
[1777206588970,42.62,77992.58,0.0,0.8903,6e-05,14.95942]
[1777206594010,42.62,77994.87,0.0,0.89042,6e-05,14.94795]
[1777206599045,42.62,77994.78,0.0,0.89041,6e-05,14.94893]
[1777206603955,42.63,77994.69,0.0,0.8904,6e-05,14.94969]
[1777206605087,42.63,77988.26,0.0,0.89004,6e-05,14.98352]
[1777206610122,42.63,77987.92,0.0,0.89002,6e-05,14.98545]
[1777206615016,42.63,77988.09,0.0,0.89003,6e-05,14.98473]
[1777206615276,42.63,77988.09,0.0,0.89003,6e-05,14.98473]
[1777206615345,42.63,77987.73,0.0,0.89001,6e-05,14.98665]
[1777206621544,42.63,77987.55,0.0,0.89,6e-05,14.98774]
[1777206631269,42.63,77985.99,0.0,0.88993,6e-05,14.99297]
[1777206636304,42.63,77986.1,0.0,0.88993,6e-05,14.99254]
[1777206644360,42.63,77989.26,0.0,0.8901,6e-05,14.97647]
[1777206649394,42.63,77988.38,0.0,0.89005,6e-05,14.98137]
[1777206654430,42.63,77988.74,0.0,0.89007,6e-05,14.97978]
[1777206659464,42.63,77988.95,0.0,0.89007,6e-05,14.97896]
[1777206668527,42.63,77987.99,0.0,0.89002,6e-05,14.9844]
[1777206675576,42.63,77988.08,0.0,0.89002,6e-05,14.98423]
[1777206680613,42.63,77988.03,0.0,0.89001,6e-05,14.98471]
[1777206685648,42.63,77986.13,0.0,0.88991,6e-05,14.99482]
[1777206690684,42.63,77985.84,0.0,0.88989,6e-05,14.99646]
[1777206699747,42.63,77986.03,0.0,0.88992,6e-05,14.9924]
[1777206704782,42.63,77987.07,0.0,0.88997,6e-05,14.98715]
[1777206705789,42.63,77991.71,0.0,0.89023,6e-05,14.96299]
[1777206707803,42.63,77996.67,0.0,0.8905,6e-05,14.93729]
[1777206712838,42.64,77996.09,0.0,0.89046,6e-05,14.94088]
[1777206717872,42.64,77994.84,0.0,0.89039,6e-05,14.94782]
[1777206722908,42.64,77994.31,0.0,0.89036,6e-05,14.95097]
[1777206727943,42.64,77990.27,0.0,0.89013,6e-05,14.97228]
[1777206732978,42.64,77990.16,0.0,0.89012,6e-05,14.973]
[1777206738013,42.64,77986.2,0.0,0.8899,6e-05,14.99368]
[1777206743048,42.64,77986.23,0.0,0.88991,6e-05,14.99352]
[1777206748084,42.64,77986.83,0.0,0.88994,6e-05,14.99037]
[1777206754127,42.64,77987.18,0.0,0.88998,6e-05,14.98522]
[1777206759162,42.64,77986.95,0.0,0.88997,6e-05,14.98647]
[1777206764197,42.64,77986.98,0.0,0.88997,6e-05,14.98636]
[1777206770240,42.64,77987.15,0.0,0.88998,6e-05,14.98553]
[1777206775277,42.64,77988.06,0.0,0.89003,6e-05,14.98082]
[1777206782326,42.64,77989.12,0.0,0.89008,6e-05,14.97541]
[1777206787361,42.64,77989.54,0.0,0.89011,6e-05,14.97331]
[1777206792400,42.64,77987.72,0.0,0.89,6e-05,14.98285]
[1777206799451,42.64,77987.81,0.0,0.89001,6e-05,14.98238]
[1777206804486,42.64,77990.1,0.0,0.89014,6e-05,14.97041]
[1777206809520,42.64,77990.18,0.0,0.89014,6e-05,14.97004]
[1777206814556,42.64,77990.18,0.0,0.89016,6e-05,14.96674]
[1777206820598,42.64,77990.25,0.0,0.89016,6e-05,14.96644]
[1777206826640,42.64,77990.45,0.0,0.89017,6e-05,14.96549]
[1777206831675,42.64,77991.13,0.0,0.89021,6e-05,14.96207]
[1777206836710,42.64,77991.24,0.0,0.89021,6e-05,14.96163]
[1777206841745,42.64,77991.29,0.0,0.89022,6e-05,14.9615]
[1777206846780,42.64,77990.86,0.0,0.89019,6e-05,14.96386]
[1777206851814,42.64,77990.72,0.0,0.89018,6e-05,14.96467]
[1777206856849,42.64,77989.34,0.0,0.89011,6e-05,14.97192]
[1777206861885,42.64,77989.66,0.0,0.89012,6e-05,14.97026]
[1777206866920,42.64,77989.78,0.0,0.89013,6e-05,14.96964]
[1777206871955,42.64,77988.79,0.0,0.89009,6e-05,14.97147]
[1777206876989,42.64,77987.62,0.0,0.89003,6e-05,14.97758]
[1777206882026,42.64,77987.93,0.0,0.89005,6e-05,14.97597]
[1777206885598,42.64,77987.24,0.0,0.89001,6e-05,14.97958]
[1777206885776,42.64,77987.24,0.0,0.89001,6e-05,14.97958]
[1777206885851,42.64,77987.61,0.0,0.89003,6e-05,14.97766]
[1777206891089,42.64,77987.62,0.0,0.89003,6e-05,14.97766]
[1777206898138,42.64,77987.81,0.0,0.89004,6e-05,14.97675]
[1777206903174,42.64,77987.26,0.0,0.89001,6e-05,14.9797]
[1777206909216,42.64,77987.66,0.0,0.89003,6e-05,14.97771]
[1777206920292,42.64,77988.01,0.0,0.89005,6e-05,14.97614]
[1777206930363,42.64,77987.91,0.0,0.89004,6e-05,14.97692]
[1777206941440,42.64,77988.07,0.0,0.89006,6e-05,14.97307]
[1777206950502,42.64,77987.94,0.0,0.89005,6e-05,14.97404]
[1777206955539,42.64,77987.97,0.0,0.89005,6e-05,14.97404]
[1777206962588,42.64,77987.77,0.0,0.89004,6e-05,14.97529]
[1777206967623,42.64,77987.97,0.0,0.89005,6e-05,14.97439]
[1777206972658,42.64,77988.51,0.0,0.89008,6e-05,14.97173]
[1777206977693,42.64,77988.71,0.0,0.89009,6e-05,14.97087]
[1777206983735,42.65,77989.48,0.0,0.89013,6e-05,14.96712]
[1777206990783,42.65,77989.66,0.0,0.89013,6e-05,14.96649]
[1777206995819,42.65,77991.11,0.0,0.89023,6e-05,14.95583]
[1777207003874,42.65,77991.14,0.0,0.89023,6e-05,14.95616]
[1777207009917,42.65,77991.42,0.0,0.89024,6e-05,14.95506]
[1777207014987,42.65,77991.41,0.0,0.89024,6e-05,14.95535]
[1777207019987,42.65,77991.24,0.0,0.89022,6e-05,14.95658]
[1777207025022,42.65,77991.4,0.0,0.89023,6e-05,14.95603]
[1777207027037,42.65,77998.11,0.0,0.8906,6e-05,14.92118]
[1777207032072,42.65,77999.07,0.0,0.89065,6e-05,14.91668]
[1777207037106,42.65,77998.93,0.0,0.89063,6e-05,14.91806]
[1777207042142,42.65,77999.2,0.0,0.89064,6e-05,14.91716]
[1777207047176,42.65,77999.46,0.0,0.89065,6e-05,14.91628]
[1777207052211,42.66,78000.09,0.0,0.8907,6e-05,14.91014]
[1777207057249,42.66,78001.73,0.0,0.89079,6e-05,14.90213]
[1777207062284,42.66,78003.51,0.0,0.89089,6e-05,14.89266]
[1777207067319,42.65,78002.0,0.0,0.89081,6e-05,14.89982]
[1777207073361,42.65,78002.04,0.0,0.89082,6e-05,14.89871]
[1777207079403,42.65,78003.06,0.0,0.89089,6e-05,14.89254]
[1777207084437,42.65,78003.27,0.0,0.89091,6e-05,14.89076]
[1777207090480,42.65,78003.18,0.0,0.89091,6e-05,14.89044]
[1777207095515,42.65,78003.35,0.0,0.89092,6e-05,14.88892]
[1777207100550,42.65,78003.76,0.0,0.89095,6e-05,14.88619]
[1777207105585,42.64,78003.43,0.0,0.89094,6e-05,14.88732]
[1777207112634,42.64,78003.57,0.0,0.89098,6e-05,14.88243]
[1777207119683,42.64,78003.6,0.0,0.89099,6e-05,14.88153]
[1777207124718,42.64,78003.6,0.0,0.89099,6e-05,14.88101]
[1777207134788,42.64,78003.72,0.0,0.89101,5e-05,14.87937]
[1777207141839,42.64,78003.61,0.0,0.89099,6e-05,14.88106]
[1777207146873,42.64,78003.85,0.0,0.891,5e-05,14.8806]
[1777207151907,42.64,78003.68,0.0,0.89098,6e-05,14.88226]
[1777207156943,42.65,78003.66,0.0,0.89097,6e-05,14.88313]
[1777207162985,42.65,78002.98,0.0,0.89092,6e-05,14.88756]
[1777207168020,42.65,78002.34,0.0,0.89088,6e-05,14.8916]
[1777207173058,42.65,78002.35,0.0,0.89089,6e-05,14.8889]
[1777207178090,42.65,78002.22,0.0,0.89088,6e-05,14.89028]
[1777207183125,42.65,78002.3,0.0,0.89088,6e-05,14.89057]
[1777207188160,42.65,78002.23,0.0,0.89087,6e-05,14.89164]
[1777207194202,42.66,78002.05,0.0,0.89085,6e-05,14.89343]
[1777207201251,42.66,78002.61,0.0,0.89087,6e-05,14.89148]
[1777207206286,42.66,78001.85,0.0,0.89082,6e-05,14.89627]
[1777207211321,42.66,78001.96,0.0,0.89082,6e-05,14.89638]
[1777207215348,42.66,77996.95,0.0,0.89054,6e-05,14.92301]
[1777207217363,42.66,77992.55,0.0,0.89029,6e-05,14.94611]
[1777207222398,42.66,77993.05,0.0,0.89032,6e-05,14.94384]
[1777207227433,42.66,77992.77,0.0,0.8903,6e-05,14.94566]
[1777207233476,42.66,77992.23,0.0,0.89028,6e-05,14.94551]
[1777207245559,42.67,77990.34,0.0,0.89017,6e-05,14.95612]
[1777207250595,42.67,77990.01,0.0,0.89015,6e-05,14.9581]
[1777207255630,42.67,77989.0,0.0,0.89009,6e-05,14.96365]
[1777207260664,42.67,77988.51,0.0,0.89006,6e-05,14.96649]
[1777207265700,42.67,77986.75,0.0,0.88996,6e-05,14.97599]
[1777207270735,42.67,77985.38,0.0,0.88988,6e-05,14.98335]
[1777207276938,42.67,77985.38,0.0,0.88988,6e-05,14.98335]
[1777207283826,42.67,77985.41,0.0,0.88988,6e-05,14.98366]
[1777207289868,42.67,77984.91,0.0,0.88985,6e-05,14.98648]
[1777207295909,42.67,77984.97,0.0,0.88987,6e-05,14.98305]
[1777207301951,42.67,77984.35,0.0,0.88983,6e-05,14.98653]
[1777207307994,42.67,77984.2,0.0,0.88982,6e-05,14.98757]
[1777207315045,42.67,77984.82,0.0,0.88985,6e-05,14.98466]
[1777207322094,42.67,77984.8,0.0,0.88985,6e-05,14.98508]
[1777207328139,42.67,77982.86,0.0,0.88974,6e-05,14.99545]
[1777207333173,42.67,77982.97,0.0,0.88974,6e-05,14.99495]
[1777207338208,42.67,77982.63,0.0,0.88972,6e-05,14.99682]
[1777207343244,42.67,77982.85,0.0,0.88974,6e-05,14.99578]
[1777207349285,42.67,77982.23,0.0,0.8897,6e-05,14.99913]
[1777207354321,42.67,77982.0,0.0,0.88971,6e-05,14.99705]
[1777207359356,42.67,77980.84,0.0,0.88964,6e-05,15.00319]
[1777207364391,42.67,77980.15,0.0,0.8896,6e-05,15.00684]
[1777207369426,42.67,77980.47,0.0,0.88962,6e-05,15.00521]
[1777207375468,42.67,77977.66,0.0,0.88946,6e-05,15.01993]
[1777207380503,42.67,77973.19,0.0,0.88922,6e-05,15.04313]
[1777207385543,42.67,77972.41,0.0,0.88918,6e-05,15.0468]
[1777207390574,42.67,77975.05,0.0,0.88933,6e-05,15.0327]
[1777207395609,42.67,77974.75,0.0,0.88931,6e-05,15.03394]
[1777207402657,42.67,77975.21,0.0,0.88934,6e-05,15.03105]
[1777207407915,42.67,77975.33,0.0,0.88935,6e-05,15.03021]
[1777207413735,42.67,77975.13,0.0,0.88937,6e-05,15.02733]
[1777207418770,42.67,77975.25,0.0,0.88938,6e-05,15.02633]
[1777207423806,42.67,77973.74,0.0,0.8893,6e-05,15.03381]
[1777207428841,42.67,77974.16,0.0,0.88933,6e-05,15.03119]
[1777207433876,42.67,77973.82,0.0,0.88931,6e-05,15.03252]
[1777207439919,42.66,77973.76,0.0,0.88932,6e-05,15.03229]
[1777207444953,42.66,77973.69,0.0,0.88932,6e-05,15.03223]
[1777207449990,42.66,77972.85,0.0,0.88927,6e-05,15.03618]
[1777207455025,42.66,77972.87,0.0,0.88928,6e-05,15.03565]
[1777207460060,42.66,77973.01,0.0,0.88929,6e-05,15.03453]
[1777207466101,42.66,77972.19,0.0,0.88925,6e-05,15.03835]
[1777207470130,42.66,77967.21,0.0,0.88898,6e-05,15.06406]
[1777207475165,42.66,77964.75,0.0,0.88887,6e-05,15.07295]
[1777207483221,42.66,77964.43,0.0,0.88886,6e-05,15.07372]
[1777207489263,42.66,77963.71,0.0,0.88882,6e-05,15.07685]
[1777207494298,42.65,77963.21,0.0,0.8888,6e-05,15.07895]
[1777207499332,42.65,77962.56,0.0,0.88877,6e-05,15.08181]
[1777207505375,42.65,77957.86,0.0,0.88851,6e-05,15.10565]
[1777207510409,42.65,77956.83,0.0,0.88846,6e-05,15.11033]
[1777207515446,42.65,77955.65,0.0,0.88841,6e-05,15.11581]
[1777207517392,42.65,77955.53,0.0,0.8884,6e-05,15.1163]
[1777207517530,42.65,77955.53,0.0,0.8884,6e-05,15.1163]
[1777207517535,42.65,77955.38,0.0,0.88839,6e-05,15.11694]
[1777207519459,42.65,77955.19,0.0,0.88838,6e-05,15.11779]
[1777207521529,42.65,77951.77,0.0,0.8882,6e-05,15.13537]
[1777207525986,42.65,77948.5,0.0,0.88802,6e-05,15.15166]
[1777207526023,42.65,77948.5,0.0,0.88802,6e-05,15.15166]
[1777207526523,42.65,77948.36,0.0,0.88801,6e-05,15.1522]
[1777207527935,42.65,77947.8,0.0,0.88799,6e-05,15.15494]
[1777207528021,42.65,77947.8,0.0,0.88799,6e-05,15.15494]
[1777207533572,42.64,77946.68,0.0,0.88796,6e-05,15.15624]
[1777207536012,42.64,77946.55,0.0,0.88795,6e-05,15.15672]
[1777207536282,42.64,77946.55,0.0,0.88795,6e-05,15.15672]
[1777207536373,42.64,77946.85,0.0,0.88797,6e-05,15.15474]
[1777207539616,42.64,77941.75,0.0,0.88769,6e-05,15.18082]
[1777207540622,42.64,77929.98,0.0,0.88703,6e-05,15.24232]
[1777207543283,42.64,77929.16,0.0,0.88698,6e-05,15.24664]
[1777207543521,42.64,77929.16,0.0,0.88698,6e-05,15.24664]
[1777207543372,42.64,77929.3,0.0,0.88699,6e-05,15.24575]
[1777207548678,42.64,77928.88,0.0,0.88696,6e-05,15.24851]
[1777207553712,42.64,77927.96,0.0,0.8869,6e-05,15.25409]
[1777207556550,42.64,77927.4,0.0,0.88687,6e-05,15.25717]
[1777207556774,42.64,77927.71,0.0,0.88689,6e-05,15.25542]
[1777207556852,42.64,77927.47,0.0,0.88688,6e-05,15.25651]
[1777207560763,42.64,77922.19,0.0,0.88657,6e-05,15.28465]
[1777207561771,42.64,77911.8,0.0,0.88598,6e-05,15.33936]
[1777207562778,42.64,77904.32,0.0,0.88555,6e-05,15.3788]
[1777207563785,42.64,77892.98,0.0,0.88491,6e-05,15.43851]
[1777207564792,42.64,77898.66,0.0,0.88523,6e-05,15.40857]
[1777207567813,42.64,77893.66,0.0,0.88495,6e-05,15.43452]
[1777207568820,42.64,77888.55,0.0,0.88466,6e-05,15.46134]
[1777207572848,42.64,77870.22,0.0,0.88361,6e-05,15.55739]
[1777207573855,42.64,77868.43,0.0,0.88351,6e-05,15.56655]
[1777207575557,42.64,77868.43,0.0,0.88351,6e-05,15.56655]
[1777207575869,42.64,77847.86,0.0,0.88232,6e-05,15.67496]
[1777207576892,42.64,77828.0,0.0,0.88116,6e-05,15.78007]
[1777207577898,42.64,77823.34,0.0,0.88088,6e-05,15.80469]
[1777207579477,42.64,77823.34,0.0,0.88088,6e-05,15.80469]
[1777207579912,42.64,77810.35,0.0,0.88012,6e-05,15.87344]
[1777207580689,42.64,77810.35,0.0,0.88012,6e-05,15.87344]
[1777207580918,42.64,77804.15,0.0,0.87976,6e-05,15.90592]
[1777207582933,42.64,77796.91,0.0,0.87934,6e-05,15.94377]
[1777207583774,42.64,77796.91,0.0,0.87934,6e-05,15.94377]
[1777207588974,42.63,77802.02,0.0,0.87966,6e-05,15.91455]
[1777207594010,42.63,77802.68,0.0,0.87974,6e-05,15.90613]
[1777207596024,42.63,77794.54,0.0,0.87926,6e-05,15.94877]
[1777207601058,42.63,77793.08,0.0,0.87919,6e-05,15.95477]
[1777207602603,42.63,77793.08,0.0,0.87919,6e-05,15.95477]
[1777207602775,42.63,77794.36,0.0,0.87927,6e-05,15.94761]
[1777207603073,42.62,77794.66,0.0,0.8793,6e-05,15.94567]
[1777207608108,42.62,77792.78,0.0,0.8792,6e-05,15.95391]
[1777207610149,42.62,77792.83,0.0,0.87921,6e-05,15.9533]
[1777207610270,42.62,77792.83,0.0,0.87921,6e-05,15.9533]
[1777207612137,42.62,77803.43,0.0,0.87985,6e-05,15.89593]
[1777207614151,42.62,77796.32,0.0,0.87943,6e-05,15.93318]
[1777207615087,42.62,77796.32,0.0,0.87943,6e-05,15.93318]
[1777207615158,42.62,77798.01,0.0,0.87954,6e-05,15.92388]
[1777207615741,42.62,77798.01,0.0,0.87954,6e-05,15.92388]
[1777207618178,42.61,77788.51,0.0,0.87898,6e-05,15.97365]
[1777207619749,42.61,77788.16,0.0,0.87896,6e-05,15.97538]
[1777207620193,42.61,77787.32,0.0,0.87892,6e-05,15.97948]
[1777207622207,42.61,77793.51,0.0,0.87929,6e-05,15.94582]
[1777207623214,42.61,77802.35,0.0,0.87982,6e-05,15.89851]
[1777207625228,42.61,77810.43,0.0,0.8803,6e-05,15.85511]
[1777207626368,42.61,77810.43,0.0,0.8803,6e-05,15.85511]
[1777207626525,42.61,77810.43,0.0,0.8803,6e-05,15.85511]
[1777207628249,42.61,77815.6,0.0,0.88061,6e-05,15.82709]
[1777207629435,42.61,77815.6,0.0,0.88061,6e-05,15.82709]
[1777207629531,42.61,77815.6,0.0,0.88061,6e-05,15.82709]
[1777207629536,42.61,77815.26,0.0,0.88059,6e-05,15.82873]
[1777207633284,42.61,77824.11,0.0,0.88112,6e-05,15.78116]
[1777207634291,42.61,77829.03,0.0,0.88141,6e-05,15.75499]
[1777207635298,42.61,77839.43,0.0,0.88202,6e-05,15.69983]
[1777207636305,42.61,77845.01,0.0,0.88234,6e-05,15.67057]
[1777207638319,42.61,77853.0,0.0,0.88281,6e-05,15.62851]
[1777207640333,42.61,77857.23,0.0,0.88305,6e-05,15.60622]
[1777207644400,42.61,77855.77,0.0,0.88297,6e-05,15.6131]
[1777207644523,42.61,77855.77,0.0,0.88297,6e-05,15.6131]
[1777207650404,42.6,77855.98,0.0,0.88301,6e-05,15.61016]
[1777207655438,42.6,77856.65,0.0,0.88307,6e-05,15.60286]
[1777207659467,42.6,77842.64,0.0,0.88226,6e-05,15.67647]
[1777207660272,42.6,77842.64,0.0,0.88226,6e-05,15.67647]
[1777207660521,42.6,77842.64,0.0,0.88226,6e-05,15.67647]
[1777207660621,42.6,77836.84,0.0,0.88192,6e-05,15.70729]
[1777207665034,42.6,77840.95,0.0,0.88216,6e-05,15.68576]
[1777207665271,42.6,77840.95,0.0,0.88216,6e-05,15.68576]
[1777207668874,42.6,77844.09,0.0,0.88234,6e-05,15.66952]
[1777207669537,42.6,77844.16,0.0,0.88234,6e-05,15.66952]
[1777207670182,42.6,77844.16,0.0,0.88234,6e-05,15.66952]
[1777207670665,42.6,77844.16,0.0,0.88234,6e-05,15.66952]
[1777207670544,42.6,77844.79,0.0,0.88237,6e-05,15.6663]
[1777207670796,42.6,77844.79,0.0,0.88237,6e-05,15.6663]
[1777207675898,42.61,77847.22,0.0,0.8825,6e-05,15.65512]
[1777207676020,42.61,77847.22,0.0,0.8825,6e-05,15.65512]
[1777207676586,42.61,77846.84,0.0,0.88247,6e-05,15.65752]
[1777207679208,42.61,77848.71,0.0,0.88257,6e-05,15.6484]
[1777207679272,42.61,77848.71,0.0,0.88257,6e-05,15.6484]
[1777207685648,42.61,77849.58,0.0,0.8826,6e-05,15.64565]
[1777207686891,42.61,77849.15,0.0,0.88258,6e-05,15.64809]
[1777207687023,42.61,77849.15,0.0,0.88258,6e-05,15.64809]
[1777207687663,42.61,77847.28,0.0,0.88246,6e-05,15.65815]
[1777207690129,42.61,77846.77,0.0,0.88243,6e-05,15.66089]
[1777207690276,42.61,77846.77,0.0,0.88243,6e-05,15.66089]
[1777207695718,42.62,77847.52,0.0,0.88247,6e-05,15.6576]
[1777207699120,42.62,77849.26,0.0,0.88257,6e-05,15.64888]
[1777207699274,42.62,77849.26,0.0,0.88257,6e-05,15.64888]
[1777207699329,42.62,77849.26,0.0,0.88257,6e-05,15.64906]
[1777207701529,42.62,77849.9,0.0,0.8826,6e-05,15.64567]
[1777207701778,42.62,77850.52,0.0,0.88263,6e-05,15.64277]
[1777207707821,42.62,77850.4,0.0,0.88262,6e-05,15.6444]
[1777207708020,42.62,77850.4,0.0,0.88262,6e-05,15.6444]
[1777207708121,42.62,77848.42,0.0,0.8825,6e-05,15.65526]
[1777207709225,42.62,77848.42,0.0,0.8825,6e-05,15.65526]
[1777207709276,42.62,77848.42,0.0,0.8825,6e-05,15.65526]
[1777207711834,42.62,77844.34,0.0,0.88228,6e-05,15.67349]
[1777207713375,42.62,77844.34,0.0,0.88228,6e-05,15.67349]
[1777207713526,42.62,77844.34,0.0,0.88228,6e-05,15.67349]
[1777207715945,42.62,77841.2,0.0,0.8821,6e-05,15.69]
[1777207716025,42.62,77841.2,0.0,0.8821,6e-05,15.69]
[1777207716043,42.62,77840.01,0.0,0.88203,6e-05,15.69649]
[1777207718644,42.62,77840.65,0.0,0.88206,6e-05,15.69311]
[1777207718774,42.62,77839.83,0.0,0.88201,6e-05,15.69763]
[1777207723918,42.62,77840.33,0.0,0.88204,6e-05,15.69543]
[1777207726852,42.62,77840.22,0.0,0.88203,6e-05,15.69619]
[1777207727020,42.62,77840.22,0.0,0.88203,6e-05,15.69619]
[1777207727100,42.62,77840.72,0.0,0.88206,6e-05,15.69369]
[1777207729755,42.62,77841.18,0.0,0.88208,6e-05,15.69126]
[1777207729773,42.62,77841.18,0.0,0.88208,6e-05,15.69126]
[1777207739475,42.62,77843.3,0.0,0.88221,6e-05,15.68036]
[1777207740277,42.62,77846.0,0.0,0.88236,6e-05,15.66641]
[1777207740691,42.62,77846.0,0.0,0.88236,6e-05,15.66641]
[1777207740776,42.62,77846.0,0.0,0.88236,6e-05,15.66641]
[1777207740300,42.62,77844.78,0.0,0.88229,6e-05,15.67297]
[1777207746071,42.63,77847.03,0.0,0.8824,6e-05,15.66322]
[1777207747666,42.63,77847.03,0.0,0.8824,6e-05,15.66322]
[1777207747786,42.63,77847.03,0.0,0.8824,6e-05,15.66322]
[1777207749980,42.63,77849.78,0.0,0.88254,6e-05,15.64978]
[1777207750029,42.63,77849.78,0.0,0.88254,6e-05,15.64978]
[1777207750100,42.63,77849.05,0.0,0.8825,6e-05,15.65403]
[1777207755135,42.63,77850.03,0.0,0.88255,6e-05,15.64956]
[1777207760170,42.63,77849.67,0.0,0.88252,6e-05,15.65193]
[1777207762809,42.63,77848.73,0.0,0.88247,6e-05,15.65694]
[1777207763028,42.63,77848.73,0.0,0.88247,6e-05,15.65694]
[1777207768226,42.63,77849.1,0.0,0.88249,6e-05,15.65509]
[1777207769850,42.63,77848.76,0.0,0.88247,6e-05,15.65678]
[1777207770030,42.63,77848.76,0.0,0.88247,6e-05,15.65678]
[1777207771206,42.63,77848.99,0.0,0.88248,6e-05,15.65545]
[1777207771271,42.63,77848.99,0.0,0.88248,6e-05,15.65545]
[1777207771315,42.63,77848.73,0.0,0.88249,6e-05,15.65334]
[1777207776879,42.63,77848.97,0.0,0.88251,6e-05,15.65152]
[1777207777032,42.63,77848.97,0.0,0.88251,6e-05,15.65152]
[1777207782324,42.63,77848.79,0.0,0.88251,6e-05,15.65164]
[1777207787359,42.63,77848.74,0.0,0.88252,6e-05,15.65061]
[1777207789844,42.63,77848.81,0.0,0.88253,6e-05,15.64965]
[1777207790028,42.63,77848.81,0.0,0.88253,6e-05,15.64965]
[1777207790506,42.63,77848.81,0.0,0.88253,6e-05,15.64965]
[1777207790525,42.63,77848.81,0.0,0.88253,6e-05,15.64965]
[1777207790547,42.63,77848.81,0.0,0.88253,6e-05,15.64936]
[1777207796422,42.62,77851.21,0.0,0.88269,6e-05,15.63494]
[1777207797888,42.62,77851.2,0.0,0.88269,6e-05,15.63472]
[1777207798027,42.62,77851.2,0.0,0.88269,6e-05,15.63472]
[1777207803472,42.62,77853.48,0.0,0.88284,6e-05,15.62093]
[1777207804072,42.62,77853.48,0.0,0.88284,6e-05,15.62093]
[1777207804276,42.62,77853.48,0.0,0.88284,6e-05,15.62093]
[1777207804627,42.62,77853.48,0.0,0.88284,6e-05,15.62093]
[1777207804775,42.62,77853.48,0.0,0.88284,6e-05,15.62093]
[1777207804682,42.62,77853.93,0.0,0.88287,6e-05,15.61827]
[1777207807500,42.62,77861.37,0.0,0.8833,6e-05,15.57878]
[1777207808620,42.62,77861.37,0.0,0.8833,6e-05,15.57878]
[1777207808777,42.62,77861.37,0.0,0.8833,6e-05,15.57878]
[1777207812535,42.62,77869.85,0.0,0.88379,6e-05,15.53413]
[1777207814429,42.62,77872.91,0.0,0.88397,6e-05,15.51805]
[1777207814529,42.62,77872.91,0.0,0.88397,6e-05,15.51805]
[1777207815170,42.62,77872.79,0.0,0.88396,6e-05,15.51878]
[1777207815273,42.62,77872.79,0.0,0.88396,6e-05,15.51878]
[1777207815556,42.62,77872.81,0.0,0.88396,6e-05,15.51878]
[1777207819584,42.62,77866.59,0.0,0.8836,6e-05,15.55154]
[1777207821070,42.62,77866.68,0.0,0.88361,6e-05,15.55087]
[1777207821276,42.62,77866.68,0.0,0.88361,6e-05,15.55087]
[1777207827640,42.62,77868.27,0.0,0.88371,6e-05,15.54134]
[1777207829702,42.62,77869.2,0.0,0.88377,6e-05,15.53631]
[1777207829776,42.62,77869.2,0.0,0.88377,6e-05,15.53631]
[1777207831706,42.62,77871.48,0.0,0.8839,6e-05,15.52407]
[1777207831770,42.62,77871.48,0.0,0.8839,6e-05,15.52407]
[1777207831808,42.62,77872.31,0.0,0.88397,6e-05,15.51623]
[1777207834253,42.61,77873.84,0.0,0.88406,6e-05,15.508]
[1777207834284,42.61,77873.84,0.0,0.88406,6e-05,15.508]
[1777207839725,42.61,77877.91,0.0,0.8843,6e-05,15.4862]
[1777207839999,42.61,77877.91,0.0,0.8843,6e-05,15.4862]
[1777207840025,42.61,77877.91,0.0,0.8843,6e-05,15.4862]
[1777207840696,42.61,77877.91,0.0,0.8843,6e-05,15.4862]
[1777207840774,42.61,77877.91,0.0,0.8843,6e-05,15.4862]
[1777207840798,42.61,77878.74,0.0,0.88435,6e-05,15.48178]
[1777207846774,42.61,77879.37,0.0,0.88439,6e-05,15.47825]
[1777207851809,42.61,77880.36,0.0,0.88445,6e-05,15.47279]
[1777207856643,42.61,77879.56,0.0,0.8844,6e-05,15.47681]
[1777207856792,42.61,77879.56,0.0,0.8844,6e-05,15.47681]
[1777207861879,42.61,77883.56,0.0,0.88464,6e-05,15.45536]
[1777207863489,42.61,77884.23,0.0,0.88467,6e-05,15.45179]
[1777207863525,42.61,77884.23,0.0,0.88467,6e-05,15.45179]
[1777207865429,42.61,77888.66,0.0,0.88493,6e-05,15.42836]
[1777207865522,42.61,77888.66,0.0,0.88493,6e-05,15.42836]
[1777207865908,42.61,77888.31,0.0,0.88491,6e-05,15.4302]
[1777207868349,42.61,77888.38,0.0,0.88491,6e-05,15.42983]
[1777207868530,42.61,77888.38,0.0,0.88491,6e-05,15.42983]
[1777207873964,42.61,77891.65,0.0,0.8851,6e-05,15.4127]
[1777207878998,42.61,77890.31,0.0,0.88502,6e-05,15.41996]
[1777207879941,42.61,77890.31,0.0,0.88502,6e-05,15.41996]
[1777207880025,42.61,77890.31,0.0,0.88502,6e-05,15.41996]
[1777207882020,42.61,77878.42,0.0,0.88434,6e-05,15.48275]
[1777207883200,42.61,77878.42,0.0,0.88434,6e-05,15.48275]
[1777207883276,42.61,77878.42,0.0,0.88434,6e-05,15.48275]
[1777207883359,42.61,77874.21,0.0,0.88409,6e-05,15.50494]
[1777207885030,42.61,77874.25,0.0,0.8841,6e-05,15.50473]
[1777207885274,42.61,77874.25,0.0,0.8841,6e-05,15.50473]
[1777207885376,42.61,77873.24,0.0,0.88404,6e-05,15.50987]
[1777207891083,42.61,77873.49,0.0,0.88408,6e-05,15.5047]
[1777207893311,42.61,77872.27,0.0,0.88401,6e-05,15.51105]
[1777207893526,42.61,77872.27,0.0,0.88401,6e-05,15.51105]
[1777207899522,42.61,77873.53,0.0,0.88409,6e-05,15.50378]
[1777207899778,42.61,77873.53,0.0,0.88409,6e-05,15.50378]
[1777207900545,42.61,77875.35,0.0,0.8842,6e-05,15.49409]
[1777207900779,42.61,77875.35,0.0,0.8842,6e-05,15.49409]
[1777207900872,42.61,77874.72,0.0,0.88416,6e-05,15.49734]
[1777207904323,42.61,77874.04,0.0,0.88412,6e-05,15.50068]
[1777207904527,42.61,77874.04,0.0,0.88412,6e-05,15.50068]
[1777207909170,42.61,77878.2,0.0,0.88437,6e-05,15.47842]
[1777207909275,42.61,77878.2,0.0,0.88437,6e-05,15.47842]
[1777207909343,42.61,77879.02,0.0,0.88442,6e-05,15.47403]
[1777207912049,42.61,77878.65,0.0,0.8844,6e-05,15.47586]
[1777207912275,42.61,77878.65,0.0,0.8844,6e-05,15.47586]
[1777207917381,42.61,77879.93,0.0,0.88447,6e-05,15.4688]
[1777207917529,42.61,77879.93,0.0,0.88447,6e-05,15.4688]
[1777207917627,42.61,77880.32,0.0,0.8845,6e-05,15.46669]
[1777207922862,42.61,77881.32,0.0,0.88455,6e-05,15.46124]
[1777207923024,42.61,77882.04,0.0,0.8846,6e-05,15.45734]
[1777207928343,42.61,77886.74,0.0,0.88487,6e-05,15.43242]
[1777207929276,42.61,77886.74,0.0,0.88487,6e-05,15.43242]
[1777207929522,42.61,77886.74,0.0,0.88487,6e-05,15.43242]
[1777207931837,42.61,77890.45,0.0,0.88508,6e-05,15.41288]
[1777207931865,42.61,77891.44,0.0,0.88514,6e-05,15.4077]
[1777207932030,42.61,77891.44,0.0,0.88514,6e-05,15.4077]
[1777207935833,42.61,77891.96,0.0,0.88517,6e-05,15.4051]
[1777207936022,42.61,77891.44,0.0,0.88514,6e-05,15.4079]
[1777207941645,42.61,77893.33,0.0,0.88524,6e-05,15.3983]
[1777207941774,42.61,77893.33,0.0,0.88524,6e-05,15.3983]
[1777207942738,42.61,77893.07,0.0,0.88522,6e-05,15.39976]
[1777207942778,42.61,77893.07,0.0,0.88522,6e-05,15.39976]
[1777207942840,42.61,77893.6,0.0,0.88525,6e-05,15.39707]
[1777207948483,42.61,77891.26,0.0,0.88511,6e-05,15.40998]
[1777207953518,42.61,77889.59,0.0,0.88503,6e-05,15.4158]
[1777207958553,42.61,77887.92,0.0,0.88493,6e-05,15.42493]
[1777207964595,42.61,77888.31,0.0,0.88495,6e-05,15.42323]
[1777207969630,42.61,77886.47,0.0,0.88484,6e-05,15.4332]
[1777207974665,42.61,77886.75,0.0,0.88486,6e-05,15.43201]
[1777207979700,42.61,77886.26,0.0,0.88483,6e-05,15.43491]
[1777207984735,42.61,77887.07,0.0,0.88487,6e-05,15.43096]
[1777207989770,42.61,77886.72,0.0,0.88485,6e-05,15.43315]
[1777207995812,42.62,77886.83,0.0,0.88485,6e-05,15.43299]
[1777208003867,42.62,77886.72,0.0,0.88484,6e-05,15.43412]
[1777208008903,42.62,77886.41,0.0,0.88481,6e-05,15.43611]
[1777208017965,42.62,77886.48,0.0,0.88483,6e-05,15.43304]
[1777208025015,42.62,77885.79,0.0,0.88479,6e-05,15.43704]
[1777208030050,42.62,77885.26,0.0,0.88476,6e-05,15.44003]
[1777208035085,42.62,77885.58,0.0,0.88477,6e-05,15.43848]
[1777208039113,42.62,77869.44,0.0,0.88384,6e-05,15.52369]
[1777208041127,42.62,77867.0,0.0,0.8837,6e-05,15.53647]
[1777208047169,42.62,77869.84,0.0,0.88387,6e-05,15.52072]
[1777208052204,42.62,77870.18,0.0,0.8839,6e-05,15.51835]
[1777208057239,42.62,77859.38,0.0,0.88328,6e-05,15.5749]
[1777208059253,42.62,77857.71,0.0,0.88319,6e-05,15.58346]
[1777208064288,42.61,77856.72,0.0,0.88314,6e-05,15.58773]
[1777208069323,42.61,77855.35,0.0,0.88307,6e-05,15.59397]
[1777208074358,42.61,77857.52,0.0,0.88323,6e-05,15.57807]
[1777208076062,42.61,77857.52,0.0,0.88323,6e-05,15.57807]
[1777208079034,42.61,77858.07,0.0,0.88327,6e-05,15.57459]
[1777208082840,42.61,77856.58,0.0,0.88319,6e-05,15.58171]
[1777208083021,42.61,77856.58,0.0,0.88319,6e-05,15.58171]
[1777208083122,42.61,77856.85,0.0,0.88321,6e-05,15.58009]
[1777208085446,42.61,77857.27,0.0,0.88323,6e-05,15.57749]
[1777208085523,42.61,77857.27,0.0,0.88323,6e-05,15.57749]
[1777208091478,42.6,77855.97,0.0,0.88317,6e-05,15.58309]
[1777208096284,42.6,77852.14,0.0,0.88296,6e-05,15.60256]
[1777208096529,42.6,77852.14,0.0,0.88296,6e-05,15.60256]
[1777208096988,42.6,77852.14,0.0,0.88296,6e-05,15.60256]
[1777208097027,42.6,77852.14,0.0,0.88296,6e-05,15.60256]
[1777208097037,42.6,77852.88,0.0,0.883,6e-05,15.59843]
[1777208101547,42.6,77860.56,0.0,0.88346,6e-05,15.55682]
[1777208104108,42.6,77865.36,0.0,0.88374,6e-05,15.53131]
[1777208104134,42.6,77868.88,0.0,0.88394,6e-05,15.5126]
[1777208104274,42.6,77868.88,0.0,0.88394,6e-05,15.5126]
[1777208106606,42.6,77870.17,0.0,0.88402,6e-05,15.50564]
[1777208106778,42.6,77870.17,0.0,0.88402,6e-05,15.50564]
[1777208110610,42.6,77864.8,0.0,0.88371,6e-05,15.5337]
[1777208113841,42.6,77862.5,0.0,0.88358,6e-05,15.54565]
[1777208114029,42.6,77862.5,0.0,0.88358,6e-05,15.54565]
[1777208114130,42.6,77862.24,0.0,0.88357,6e-05,15.54692]
[1777208115121,42.6,77862.24,0.0,0.88357,6e-05,15.54692]
[1777208115268,42.6,77862.24,0.0,0.88357,6e-05,15.54692]
[1777208120108,42.6,77863.34,0.0,0.88364,6e-05,15.5406]
[1777208120123,42.6,77862.7,0.0,0.8836,6e-05,15.54389]
[1777208120277,42.6,77862.7,0.0,0.8836,6e-05,15.54389]
[1777208123053,42.6,77862.47,0.0,0.88359,6e-05,15.54493]
[1777208123701,42.6,77847.19,0.0,0.8827,6e-05,15.62556]
[1777208124708,42.6,77836.38,0.0,0.88207,6e-05,15.68305]
[1777208125715,42.6,77835.86,0.0,0.88204,6e-05,15.68575]
[1777208126859,42.6,77835.86,0.0,0.88204,6e-05,15.68575]
[1777208132765,42.59,77835.81,0.0,0.88206,6e-05,15.68217]
[1777208136792,42.59,77830.17,0.0,0.88174,6e-05,15.71164]
[1777208140174,42.59,77827.89,0.0,0.8816,6e-05,15.72368]
[1777208140277,42.59,77827.79,0.0,0.8816,6e-05,15.72428]
[1777208140821,42.59,77827.72,0.0,0.88159,6e-05,15.72472]
[1777208141253,42.59,77827.72,0.0,0.88159,6e-05,15.72472]
[1777208141283,42.59,77827.72,0.0,0.88159,6e-05,15.72472]
[1777208146865,42.59,77829.98,0.0,0.88172,6e-05,15.71315]
[1777208150826,42.6,77829.78,0.0,0.88171,6e-05,15.71439]
[1777208151029,42.6,77829.78,0.0,0.88171,6e-05,15.71439]
[1777208151131,42.6,77830.23,0.0,0.88173,6e-05,15.71206]
[1777208151818,42.6,77830.23,0.0,0.88173,6e-05,15.71206]
[1777208152026,42.6,77830.23,0.0,0.88173,6e-05,15.71206]
[1777208157835,42.6,77829.57,0.0,0.88169,6e-05,15.71591]
[1777208158024,42.6,77829.57,0.0,0.88169,6e-05,15.71591]
[1777208158052,42.6,77830.05,0.0,0.88172,6e-05,15.71343]
[1777208158456,42.6,77830.05,0.0,0.88172,6e-05,15.71343]
[1777208158527,42.6,77830.05,0.0,0.88172,6e-05,15.71343]
[1777208159956,42.6,77837.39,0.0,0.88215,6e-05,15.67468]
[1777208160977,42.6,77837.39,0.0,0.88215,6e-05,15.67468]
[1777208161026,42.6,77837.39,0.0,0.88215,6e-05,15.67468]
[1777208161078,42.6,77841.36,0.0,0.88237,6e-05,15.65403]
[1777208162136,42.6,77841.36,0.0,0.88237,6e-05,15.65403]
[1777208162277,42.6,77841.32,0.0,0.88237,6e-05,15.65465]
[1777208167320,42.6,77843.02,0.0,0.88245,6e-05,15.64714]
[1777208167530,42.6,77843.02,0.0,0.88245,6e-05,15.64714]
[1777208168014,42.6,77843.55,0.0,0.88248,6e-05,15.64473]
[1777208170025,42.6,77866.31,0.0,0.8838,6e-05,15.52451]
[1777208171033,42.6,77866.05,0.0,0.88378,6e-05,15.52575]
[1777208176068,42.6,77868.19,0.0,0.88391,6e-05,15.51384]
[1777208176264,42.6,77868.19,0.0,0.88391,6e-05,15.51384]
[1777208176523,42.6,77868.19,0.0,0.88391,6e-05,15.51384]
[1777208182109,42.6,77869.26,0.0,0.88398,6e-05,15.50749]
[1777208187145,42.6,77866.82,0.0,0.88385,6e-05,15.51985]
[1777208188891,42.6,77866.95,0.0,0.88386,6e-05,15.51905]
[1777208189034,42.6,77866.95,0.0,0.88386,6e-05,15.51905]
[1777208189127,42.6,77866.95,0.0,0.88386,6e-05,15.51895]
[1777208189755,42.6,77866.95,0.0,0.88386,6e-05,15.51895]
[1777208189776,42.6,77866.95,0.0,0.88386,6e-05,15.51895]
[1777208194194,42.6,77862.26,0.0,0.88361,6e-05,15.53984]
[1777208196181,42.6,77859.53,0.0,0.88346,6e-05,15.55414]
[1777208196208,42.6,77860.12,0.0,0.88349,6e-05,15.55087]
[1777208196278,42.6,77860.12,0.0,0.88349,6e-05,15.55087]
[1777208197301,42.6,77860.09,0.0,0.88349,6e-05,15.55088]
[1777208197528,42.6,77860.09,0.0,0.88349,6e-05,15.55088]
[1777208203257,42.59,77862.24,0.0,0.88362,6e-05,15.53867]
[1777208206162,42.59,77861.33,0.0,0.88357,6e-05,15.54335]
[1777208206175,42.59,77857.16,0.0,0.88333,6e-05,15.56509]
[1777208206279,42.59,77857.16,0.0,0.88333,6e-05,15.56509]
[1777208206383,42.59,77854.26,0.0,0.88317,6e-05,15.58043]
[1777208207520,42.59,77854.26,0.0,0.88317,6e-05,15.58043]
[1777208207772,42.59,77854.26,0.0,0.88317,6e-05,15.58043]
[1777208213329,42.59,77853.21,0.0,0.88312,6e-05,15.58462]
[1777208216533,42.59,77849.99,0.0,0.88294,6e-05,15.60126]
[1777208216774,42.59,77849.99,0.0,0.88294,6e-05,15.60126]
[1777208216876,42.59,77848.8,0.0,0.88287,6e-05,15.60714]
[1777208217663,42.59,77848.8,0.0,0.88287,6e-05,15.60714]
[1777208217778,42.59,77848.8,0.0,0.88287,6e-05,15.60714]
[1777208223399,42.59,77847.4,0.0,0.88281,6e-05,15.61315]
[1777208227493,42.59,77850.45,0.0,0.88299,6e-05,15.59676]
[1777208227524,42.59,77850.45,0.0,0.88299,6e-05,15.59676]
[1777208227594,42.58,77850.29,0.0,0.88298,6e-05,15.59716]
[1777208228586,42.58,77850.29,0.0,0.88298,6e-05,15.59716]
[1777208228783,42.58,77850.29,0.0,0.88298,6e-05,15.59716]
[1777208234147,42.58,77849.78,0.0,0.88296,6e-05,15.59897]
[1777208234278,42.58,77849.78,0.0,0.88296,6e-05,15.59897]
[1777208235784,42.58,77850.72,0.0,0.88302,6e-05,15.59354]
[1777208236024,42.58,77850.72,0.0,0.88302,6e-05,15.59354]
[1777208236040,42.58,77850.36,0.0,0.883,6e-05,15.595]
[1777208241527,42.58,77850.47,0.0,0.88302,6e-05,15.59358]
[1777208246561,42.58,77848.63,0.0,0.88291,6e-05,15.6032]
[1777208247909,42.58,77848.63,0.0,0.88291,6e-05,15.6032]
[1777208248024,42.58,77848.63,0.0,0.88291,6e-05,15.6032]
[1777208253611,42.58,77850.92,0.0,0.88309,6e-05,15.58596]
[1777208256484,42.57,77850.77,0.0,0.88308,6e-05,15.58626]
[1777208256524,42.57,77850.77,0.0,0.88308,6e-05,15.58626]
[1777208259155,42.57,77850.2,0.0,0.88305,6e-05,15.58879]
[1777208259277,42.57,77850.2,0.0,0.88305,6e-05,15.58879]
[1777208259272,42.57,77850.33,0.0,0.88306,6e-05,15.58785]
[1777208259655,42.57,77849.5,0.0,0.88302,6e-05,15.59203]
[1777208261671,42.57,77836.4,0.0,0.88226,6e-05,15.66121]
[1777208262678,42.57,77832.66,0.0,0.88204,6e-05,15.68117]
[1777208264809,42.57,77833.34,0.0,0.88208,6e-05,15.67745]
[1777208265026,42.57,77833.34,0.0,0.88208,6e-05,15.67745]
[1777208267019,42.57,77833.28,0.0,0.88207,6e-05,15.678]
[1777208267120,42.57,77833.2,0.0,0.88207,6e-05,15.67854]
[1777208272748,42.57,77833.4,0.0,0.88208,6e-05,15.67747]
[1777208275773,42.57,77828.2,0.0,0.88177,6e-05,15.7053]
[1777208278148,42.57,77826.87,0.0,0.88169,6e-05,15.7124]
[1777208278274,42.57,77826.87,0.0,0.88169,6e-05,15.7124]
[1777208278250,42.57,77826.85,0.0,0.88169,6e-05,15.71279]
[1777208279190,42.57,77826.85,0.0,0.88169,6e-05,15.71279]
[1777208279277,42.57,77826.85,0.0,0.88169,6e-05,15.71279]
[1777208279233,42.57,77823.74,0.0,0.8815,6e-05,15.72931]
[1777208284843,42.57,77824.26,0.0,0.88154,6e-05,15.72657]
[1777208285562,42.57,77824.26,0.0,0.88154,6e-05,15.72657]
[1777208285666,42.57,77824.26,0.0,0.88154,6e-05,15.72657]
[1777208285778,42.57,77824.26,0.0,0.88154,6e-05,15.72657]
[1777208285850,42.57,77825.13,0.0,0.88159,6e-05,15.72196]
[1777208290840,42.57,77825.62,0.0,0.88161,6e-05,15.71942]
[1777208290984,42.57,77825.62,0.0,0.88161,6e-05,15.71942]
[1777208291080,42.57,77825.0,0.0,0.88158,6e-05,15.72273]
[1777208291875,42.57,77825.0,0.0,0.88158,6e-05,15.72273]
[1777208292028,42.57,77825.0,0.0,0.88158,6e-05,15.72273]
[1777208298902,42.57,77826.11,0.0,0.88164,6e-05,15.71695]
[1777208299026,42.57,77826.11,0.0,0.88164,6e-05,15.71695]
[1777208299127,42.58,77828.09,0.0,0.88176,6e-05,15.70654]
[1777208300142,42.58,77828.09,0.0,0.88176,6e-05,15.70654]
[1777208300282,42.58,77828.09,0.0,0.88176,6e-05,15.70654]
[1777208304984,42.58,77835.38,0.0,0.88218,6e-05,15.66821]
[1777208305406,42.58,77835.38,0.0,0.88218,6e-05,15.66821]
[1777208305523,42.58,77835.38,0.0,0.88218,6e-05,15.66821]
[1777208305991,42.58,77834.51,0.0,0.88213,6e-05,15.67294]
[1777208306932,42.58,77834.51,0.0,0.88213,6e-05,15.67294]
[1777208307029,42.58,77834.51,0.0,0.88213,6e-05,15.67294]
[1777208311220,42.58,77834.27,0.0,0.88211,6e-05,15.6749]
[1777208311274,42.58,77834.27,0.0,0.88211,6e-05,15.6749]
[1777208311322,42.58,77834.35,0.0,0.88213,6e-05,15.67146]
[1777208312353,42.58,77834.35,0.0,0.88213,6e-05,15.67146]
[1777208312537,42.58,77836.19,0.0,0.88223,6e-05,15.66208]
[1777208316540,42.58,77836.04,0.0,0.88221,6e-05,15.66445]
[1777208316786,42.58,77836.04,0.0,0.88221,6e-05,15.66445]
[1777208320747,42.59,77834.92,0.0,0.88212,6e-05,15.67195]
[1777208320771,42.59,77834.92,0.0,0.88212,6e-05,15.67195]
[1777208321099,42.59,77835.13,0.0,0.88213,6e-05,15.67123]
[1777208326134,42.59,77834.98,0.0,0.88211,6e-05,15.67321]
[1777208328386,42.59,77837.86,0.0,0.88228,6e-05,15.65823]
[1777208328541,42.59,77837.86,0.0,0.88228,6e-05,15.65823]
[1777208333194,42.59,77847.98,0.0,0.88284,6e-05,15.60679]
[1777208333791,42.59,77847.98,0.0,0.88284,6e-05,15.60679]
[1777208334021,42.59,77847.98,0.0,0.88284,6e-05,15.60679]
[1777208334200,42.59,77848.05,0.0,0.88285,6e-05,15.60642]
[1777208334736,42.59,77848.05,0.0,0.88285,6e-05,15.60642]
[1777208334780,42.59,77848.05,0.0,0.88285,6e-05,15.60642]
[1777208340243,42.6,77849.43,0.0,0.88291,6e-05,15.60093]
[1777208343235,42.6,77849.33,0.0,0.88289,6e-05,15.60239]
[1777208343271,42.6,77849.33,0.0,0.88289,6e-05,15.60239]
[1777208343372,42.6,77849.69,0.0,0.88291,6e-05,15.6007]
[1777208344641,42.6,77849.3,0.0,0.88288,6e-05,15.60323]
[1777208344779,42.6,77849.3,0.0,0.88288,6e-05,15.60323]
[1777208350313,42.6,77849.74,0.0,0.88289,6e-05,15.60294]
[1777208355349,42.61,77850.5,0.0,0.88291,6e-05,15.60091]
[1777208357171,42.61,77851.0,0.0,0.88294,6e-05,15.5987]
[1777208357278,42.61,77851.0,0.0,0.88294,6e-05,15.5987]
[1777208357363,42.61,77851.94,0.0,0.88299,6e-05,15.59418]
[1777208358591,42.61,77852.84,0.0,0.88303,6e-05,15.58986]
[1777208358785,42.61,77852.84,0.0,0.88303,6e-05,15.58986]
[1777208365419,42.62,77852.15,0.0,0.88296,6e-05,15.59661]
[1777208366606,42.62,77852.15,0.0,0.88296,6e-05,15.59661]
[1777208366770,42.62,77852.15,0.0,0.88296,6e-05,15.59661]
[1777208366840,42.62,77851.8,0.0,0.88293,6e-05,15.59909]
[1777208368227,42.62,77851.8,0.0,0.88293,6e-05,15.59909]
[1777208368277,42.62,77851.8,0.0,0.88293,6e-05,15.59909]
[1777208372450,42.62,77850.4,0.0,0.88285,6e-05,15.60483]
[1777208373902,42.62,77850.13,0.0,0.88283,6e-05,15.60668]
[1777208374026,42.62,77850.13,0.0,0.88283,6e-05,15.60668]
[1777208379516,42.63,77851.01,0.0,0.88286,6e-05,15.6047]
[1777208384308,42.63,77850.74,0.0,0.88283,6e-05,15.60684]
[1777208384529,42.63,77850.1,0.0,0.88279,6e-05,15.61101]
[1777208390596,42.63,77850.84,0.0,0.88281,6e-05,15.60916]
[1777208391984,42.63,77850.84,0.0,0.88281,6e-05,15.60916]
[1777208392027,42.63,77850.84,0.0,0.88281,6e-05,15.60916]
[1777208397222,42.64,77849.7,0.0,0.88273,6e-05,15.61628]
[1777208397274,42.64,77849.7,0.0,0.88273,6e-05,15.61628]
[1777208402678,42.64,77848.02,0.0,0.88262,6e-05,15.6268]
[1777208406540,42.64,77847.37,0.0,0.88257,6e-05,15.63058]
[1777208406779,42.64,77847.37,0.0,0.88257,6e-05,15.63058]
[1777208412748,42.65,77849.7,0.0,0.88269,6e-05,15.62033]
[1777208417783,42.65,77850.19,0.0,0.8827,6e-05,15.61957]
[1777208418770,42.65,77850.19,0.0,0.8827,6e-05,15.61957]
[1777208419027,42.65,77850.19,0.0,0.8827,6e-05,15.61957]
[1777208425839,42.65,77851.68,0.0,0.88277,6e-05,15.61286]
[1777208427899,42.65,77850.12,0.0,0.88268,6e-05,15.62125]
[1777208428026,42.65,77850.12,0.0,0.88268,6e-05,15.62125]
[1777208435909,42.65,77851.36,0.0,0.88276,6e-05,15.61265]
[1777208440943,42.66,77851.73,0.0,0.88277,6e-05,15.61149]
[1777208444902,42.66,77852.39,0.0,0.8828,6e-05,15.60848]
[1777208445026,42.66,77852.39,0.0,0.8828,6e-05,15.60848]
[1777208451014,42.66,77854.98,0.0,0.88294,6e-05,15.596]
[1777208453028,42.66,77860.48,0.0,0.88326,6e-05,15.56709]
[1777208453995,42.66,77860.48,0.0,0.88326,6e-05,15.56709]
[1777208454030,42.66,77860.48,0.0,0.88326,6e-05,15.56709]
[1777208459070,42.66,77862.76,0.0,0.88339,6e-05,15.55492]
[1777208461129,42.66,77863.6,0.0,0.88344,6e-05,15.55048]
[1777208461279,42.66,77863.6,0.0,0.88344,6e-05,15.55048]
[1777208469140,42.66,77864.26,0.0,0.88348,6e-05,15.54701]
[1777208469527,42.66,77864.26,0.0,0.88348,6e-05,15.54701]
[1777208469777,42.66,77864.26,0.0,0.88348,6e-05,15.54701]
[1777208475182,42.66,77866.8,0.0,0.88363,6e-05,15.53368]
[1777208480217,42.66,77866.64,0.0,0.88362,6e-05,15.53457]
[1777208486258,42.66,77860.58,0.0,0.88327,6e-05,15.56612]
[1777208486937,42.66,77860.58,0.0,0.88327,6e-05,15.56612]
[1777208487029,42.66,77860.58,0.0,0.88327,6e-05,15.56612]
[1777208487265,42.66,77854.39,0.0,0.88291,6e-05,15.59855]
[1777208492301,42.65,77853.9,0.0,0.88292,6e-05,15.59621]
[1777208497336,42.65,77852.95,0.0,0.88288,6e-05,15.59971]
[1777208498085,42.65,77852.95,0.0,0.88288,6e-05,15.59971]
[1777208498271,42.65,77852.95,0.0,0.88288,6e-05,15.59971]
[1777208503378,42.65,77853.93,0.0,0.88296,6e-05,15.59271]
[1777208508410,42.65,77851.88,0.0,0.88285,6e-05,15.60233]
[1777208508520,42.65,77851.88,0.0,0.88285,6e-05,15.60233]
[1777208519489,42.64,77851.99,0.0,0.8829,6e-05,15.59795]
[1777208525531,42.63,77853.46,0.0,0.88301,6e-05,15.58829]
[1777208529734,42.63,77851.33,0.0,0.8829,6e-05,15.59831]
[1777208529771,42.63,77851.33,0.0,0.8829,6e-05,15.59831]
[1777208535602,42.63,77849.67,0.0,0.88282,6e-05,15.60516]
[1777208537240,42.63,77849.67,0.0,0.88282,6e-05,15.60516]
[1777208537273,42.63,77849.67,0.0,0.88282,6e-05,15.60516]
[1777208542050,42.62,77848.16,0.0,0.88275,6e-05,15.61153]
[1777208542272,42.62,77848.16,0.0,0.88275,6e-05,15.61153]
[1777208542358,42.62,77841.42,0.0,0.88236,6e-05,15.64676]
[1777208547686,42.62,77838.17,0.0,0.88218,6e-05,15.6632]
[1777208549746,42.62,77836.5,0.0,0.88208,6e-05,15.67188]
[1777208549770,42.62,77836.5,0.0,0.88208,6e-05,15.67188]
[1777208556214,42.62,77833.56,0.0,0.88193,6e-05,15.68436]
[1777208556272,42.62,77833.56,0.0,0.88193,6e-05,15.68436]
[1777208560508,42.62,77832.24,0.0,0.88186,6e-05,15.69087]
[1777208565814,42.62,77830.34,0.0,0.88175,6e-05,15.70021]
[1777208570849,42.62,77830.95,0.0,0.8818,6e-05,15.6962]
[1777208575884,42.62,77833.1,0.0,0.88191,6e-05,15.68601]
[1777208580919,42.62,77832.75,0.0,0.88188,6e-05,15.68908]
[1777208585954,42.62,77830.53,0.0,0.88174,6e-05,15.70097]
[1777208590989,42.62,77828.24,0.0,0.88161,6e-05,15.71319]
[1777208596024,42.62,77828.37,0.0,0.88162,6e-05,15.71251]
[1777208605087,42.62,77828.31,0.0,0.88161,6e-05,15.71286]
[1777208612135,42.62,77828.9,0.0,0.88167,6e-05,15.70641]
[1777208617171,42.62,77829.4,0.0,0.8817,6e-05,15.70383]
[1777208620192,42.62,77816.38,0.0,0.88094,6e-05,15.77225]
[1777208621028,42.62,77816.38,0.0,0.88094,6e-05,15.77225]
[1777208621199,42.62,77811.38,0.0,0.88064,6e-05,15.79869]
[1777208624282,42.62,77812.79,0.0,0.88073,6e-05,15.79097]
[1777208624380,42.62,77813.96,0.0,0.8808,6e-05,15.7849]
[1777208630262,42.62,77814.76,0.0,0.88085,6e-05,15.78033]
[1777208634290,42.62,77819.1,0.0,0.88111,6e-05,15.75694]
[1777208639325,42.62,77820.2,0.0,0.88118,6e-05,15.7508]
[1777208644360,42.62,77819.63,0.0,0.88115,6e-05,15.75345]
[1777208650403,42.62,77819.99,0.0,0.88117,6e-05,15.75104]
[1777208655437,42.62,77823.83,0.0,0.8814,6e-05,15.73023]
[1777208659465,42.62,77827.37,0.0,0.88161,6e-05,15.71123]
[1777208661479,42.62,77832.06,0.0,0.88189,6e-05,15.68631]
[1777208664499,42.62,77836.29,0.0,0.88214,6e-05,15.66393]
[1777208667768,42.62,77836.47,0.0,0.88215,6e-05,15.66308]
[1777208668528,42.62,77836.65,0.0,0.88216,6e-05,15.66215]
[1777208673563,42.62,77836.83,0.0,0.88219,6e-05,15.65797]
[1777208675776,42.62,77833.41,0.0,0.88199,6e-05,15.67562]
[1777208676584,42.62,77832.5,0.0,0.88194,6e-05,15.68019]
[1777208679604,42.62,77836.08,0.0,0.88216,6e-05,15.66051]
[1777208683632,42.61,77844.01,0.0,0.88263,6e-05,15.61776]
[1777208686654,42.61,77847.61,0.0,0.88284,6e-05,15.59835]
[1777208689675,42.61,77852.85,0.0,0.88315,6e-05,15.56991]
[1777208691771,42.61,77852.11,0.0,0.88312,6e-05,15.57324]
[1777208693703,42.61,77852.18,0.0,0.88313,6e-05,15.57229]
[1777208698737,42.61,77852.55,0.0,0.88316,6e-05,15.56893]
[1777208702772,42.6,77852.97,0.0,0.8832,6e-05,15.5659]
[1777208703017,42.6,77852.97,0.0,0.8832,6e-05,15.5659]
[1777208703118,42.6,77852.39,0.0,0.88317,6e-05,15.56844]
[1777208709814,42.6,77850.78,0.0,0.88309,6e-05,15.57545]
[1777208714849,42.6,77853.11,0.0,0.88323,6e-05,15.5624]
[1777208719885,42.6,77853.68,0.0,0.88327,6e-05,15.55942]
[1777208725927,42.6,77855.12,0.0,0.88335,6e-05,15.55192]
[1777208733988,42.6,77855.81,0.0,0.88341,6e-05,15.5451]
[1777208739023,42.6,77855.63,0.0,0.88339,6e-05,15.54649]
[1777208748085,42.6,77855.8,0.0,0.8834,6e-05,15.54591]
[1777208756141,42.6,77856.15,0.0,0.88342,6e-05,15.54434]
[1777208761177,42.6,77854.68,0.0,0.88333,6e-05,15.55206]
[1777208766212,42.6,77854.92,0.0,0.88335,6e-05,15.55006]
[1777208772254,42.6,77854.26,0.0,0.88333,6e-05,15.55241]
[1777208777289,42.6,77854.47,0.0,0.88334,6e-05,15.5508]
[1777208782324,42.6,77852.61,0.0,0.88324,6e-05,15.56013]
[1777208788366,42.59,77852.78,0.0,0.88326,6e-05,15.55805]
[1777208793401,42.59,77852.53,0.0,0.88328,6e-05,15.55502]
[1777208798436,42.59,77854.13,0.0,0.88338,6e-05,15.54626]
[1777208803471,42.59,77856.24,0.0,0.8835,6e-05,15.53535]
[1777208808507,42.59,77856.68,0.0,0.88352,6e-05,15.5333]
[1777208813541,42.59,77856.89,0.0,0.88353,6e-05,15.53244]
[1777208822604,42.59,77856.76,0.0,0.88352,6e-05,15.53354]
[1777208825626,42.59,77845.77,0.0,0.88288,6e-05,15.59158]
[1777208826633,42.59,77837.47,0.0,0.8824,6e-05,15.63525]
[1777208830779,42.59,77838.69,0.0,0.88248,6e-05,15.62782]
[1777208830871,42.59,77838.62,0.0,0.88248,6e-05,15.62788]
[1777208832773,42.59,77839.27,0.0,0.88252,6e-05,15.62435]
[1777208832873,42.59,77838.81,0.0,0.88249,6e-05,15.62648]
[1777208838717,42.59,77838.26,0.0,0.88248,6e-05,15.62773]
[1777208843751,42.58,77837.91,0.0,0.88247,6e-05,15.62843]
[1777208848816,42.58,77838.41,0.0,0.88251,6e-05,15.62445]
[1777208853822,42.58,77838.98,0.0,0.88257,6e-05,15.61745]
[1777208858856,42.58,77839.01,0.0,0.88259,6e-05,15.61604]
[1777208863892,42.57,77836.41,0.0,0.88246,6e-05,15.6281]
[1777208868927,42.57,77837.87,0.0,0.88256,6e-05,15.6186]
[1777208874969,42.57,77837.86,0.0,0.88258,6e-05,15.61658]
[1777208885041,42.56,77838.06,0.0,0.88263,6e-05,15.61232]
[1777208893097,42.56,77838.09,0.0,0.88265,6e-05,15.60987]
[1777208898133,42.55,77837.73,0.0,0.88264,6e-05,15.61091]
[1777208904175,42.55,77845.02,0.0,0.88308,6e-05,15.57118]
[1777208905183,42.55,77849.39,0.0,0.88333,6e-05,15.54825]
[1777208906190,42.55,77849.05,0.0,0.8833,6e-05,15.55059]
[1777208912232,42.56,77848.31,0.0,0.88326,6e-05,15.55281]
[1777208916260,42.56,77852.13,0.0,0.88348,6e-05,15.53324]
[1777208921295,42.56,77854.85,0.0,0.88365,6e-05,15.5179]
[1777208927337,42.55,77856.92,0.0,0.88378,6e-05,15.50596]
[1777208930358,42.55,77863.4,0.0,0.88416,6e-05,15.47124]
[1777208931365,42.55,77867.31,0.0,0.88439,6e-05,15.45047]
[1777208933609,42.55,77868.06,0.0,0.88443,6e-05,15.44643]
[1777208933771,42.55,77868.06,0.0,0.88443,6e-05,15.44643]
[1777208938414,42.55,77875.71,0.0,0.88488,6e-05,15.4056]
[1777208943449,42.55,77878.59,0.0,0.88504,6e-05,15.39043]
[1777208944771,42.55,77878.59,0.0,0.88504,6e-05,15.39043]
[1777208944957,42.55,77883.49,0.0,0.88532,6e-05,15.3646]
[1777208946470,42.55,77887.26,0.0,0.88554,6e-05,15.34485]
[1777208948770,42.55,77887.34,0.0,0.88554,6e-05,15.34452]
[1777208948811,42.55,77889.42,0.0,0.88566,6e-05,15.33364]
[1777208951504,42.55,77903.79,0.0,0.88648,6e-05,15.2583]
[1777208952513,42.55,77906.3,0.0,0.88662,6e-05,15.2453]
[1777208953219,42.55,77906.3,0.0,0.88662,6e-05,15.2453]
[1777208953271,42.55,77906.3,0.0,0.88662,6e-05,15.2453]
[1777208953520,42.55,77905.26,0.0,0.88655,6e-05,15.251]
[1777208954527,42.55,77900.98,0.0,0.88631,6e-05,15.27374]
[1777208959562,42.56,77899.18,0.0,0.8862,6e-05,15.28408]
[1777208964879,42.56,77899.01,0.0,0.88618,6e-05,15.28565]
[1777208968773,42.56,77902.64,0.0,0.88638,6e-05,15.26724]
[1777208968874,42.56,77903.2,0.0,0.88641,6e-05,15.26448]
[1777208972301,42.56,77903.29,0.0,0.88643,6e-05,15.2612]
[1777208977689,42.56,77907.77,0.0,0.88667,6e-05,15.23872]
[1777208979492,42.56,77908.25,0.0,0.8867,6e-05,15.23641]
[1777208979521,42.56,77908.25,0.0,0.8867,6e-05,15.23641]
[1777208979876,42.56,77908.53,0.0,0.88671,6e-05,15.23515]
[1777208984431,42.56,77910.31,0.0,0.8868,6e-05,15.22668]
[1777208984526,42.56,77910.31,0.0,0.8868,6e-05,15.22668]
[1777208984739,42.57,77910.27,0.0,0.8868,6e-05,15.22712]
[1777208989774,42.57,77914.82,0.0,0.88705,6e-05,15.2044]
[1777208994809,42.57,77913.8,0.0,0.88697,6e-05,15.211]
[1777208999845,42.57,77909.91,0.0,0.88674,6e-05,15.23253]
[1777209003873,42.57,77903.33,0.0,0.88636,6e-05,15.26791]
[1777209008908,42.57,77901.61,0.0,0.88626,6e-05,15.27757]
[1777209013943,42.58,77901.72,0.0,0.88626,6e-05,15.27755]
[1777209018977,42.58,77901.7,0.0,0.88625,6e-05,15.27818]
[1777209027036,42.58,77901.61,0.0,0.88624,6e-05,15.27945]
[1777209038112,42.58,77901.62,0.0,0.88625,6e-05,15.27709]
[1777209044157,42.58,77903.92,0.0,0.88637,6e-05,15.26565]
[1777209049191,42.58,77903.65,0.0,0.88635,6e-05,15.26764]
[1777209050198,42.58,77909.99,0.0,0.88671,6e-05,15.2344]
[1777209052021,42.58,77909.99,0.0,0.88671,6e-05,15.2344]
[1777209051204,42.58,77915.53,0.0,0.88702,6e-05,15.20539]
[1777209052212,42.58,77929.77,0.0,0.88783,6e-05,15.13078]
[1777209053218,42.58,77940.4,0.0,0.88842,6e-05,15.07501]
[1777209054226,42.58,77940.64,0.0,0.88844,6e-05,15.07383]
[1777209055809,42.58,77940.64,0.0,0.88844,6e-05,15.07383]
[1777209055833,42.58,77941.06,0.0,0.88846,6e-05,15.07195]
[1777209059262,42.59,77933.93,0.0,0.88805,6e-05,15.1097]
[1777209062612,42.59,77933.85,0.0,0.88805,6e-05,15.11025]
[1777209062771,42.59,77933.85,0.0,0.88805,6e-05,15.11025]
[1777209062872,42.59,77933.9,0.0,0.88805,6e-05,15.11019]
[1777209065769,42.59,77931.71,0.0,0.88792,6e-05,15.12167]
[1777209066025,42.59,77931.71,0.0,0.88792,6e-05,15.12167]
[1777209071346,42.59,77929.02,0.0,0.88777,6e-05,15.13631]
[1777209076381,42.59,77928.35,0.0,0.88773,6e-05,15.14004]
[1777209078567,42.59,77928.49,0.0,0.88773,6e-05,15.13938]
[1777209078772,42.59,77928.49,0.0,0.88773,6e-05,15.13938]
[1777209078873,42.59,77928.4,0.0,0.88773,6e-05,15.1398]
[1777209084539,42.59,77928.16,0.0,0.88772,6e-05,15.14085]
[1777209087777,42.59,77926.41,0.0,0.88762,6e-05,15.15013]
[1777209093500,42.59,77927.37,0.0,0.88769,6e-05,15.14224]
[1777209099542,42.59,77926.21,0.0,0.88762,6e-05,15.14881]
[1777209101616,42.59,77926.16,0.0,0.88761,6e-05,15.14915]
[1777209101707,42.59,77926.16,0.0,0.88761,6e-05,15.14915]
[1777209101772,42.59,77926.16,0.0,0.88761,6e-05,15.14915]
[1777209101865,42.59,77926.16,0.0,0.88761,6e-05,15.14922]
[1777209108604,42.59,77922.53,0.0,0.8874,6e-05,15.16862]
[1777209113641,42.59,77922.18,0.0,0.88738,6e-05,15.17065]
[1777209120689,42.59,77922.1,0.0,0.88736,6e-05,15.17231]
[1777209121328,42.59,77922.1,0.0,0.88736,6e-05,15.17231]
[1777209121375,42.59,77922.1,0.0,0.88736,6e-05,15.17231]
[1777209121521,42.59,77922.1,0.0,0.88736,6e-05,15.17231]
[1777209121622,42.59,77922.1,0.0,0.88736,6e-05,15.17259]
[1777209126732,42.6,77921.84,0.0,0.88733,6e-05,15.17537]
[1777209131893,42.6,77921.7,0.0,0.88731,6e-05,15.17723]
[1777209131988,42.6,77921.7,0.0,0.88731,6e-05,15.17723]
[1777209132020,42.6,77921.7,0.0,0.88731,6e-05,15.17723]
[1777209132121,42.6,77921.68,0.0,0.88731,6e-05,15.17761]
[1777209137811,42.6,77921.48,0.0,0.88728,6e-05,15.18022]
[1777209141838,42.6,77928.29,0.0,0.88765,6e-05,15.14577]
[1777209144930,42.61,77928.76,0.0,0.88767,6e-05,15.14449]
[1777209145023,42.61,77928.76,0.0,0.88767,6e-05,15.14449]
[1777209145103,42.61,77928.76,0.0,0.88767,6e-05,15.14449]
[1777209145124,42.61,77928.87,0.0,0.88767,6e-05,15.14451]
[1777209145272,42.61,77928.87,0.0,0.88767,6e-05,15.14451]
[1777209151484,42.61,77927.11,0.0,0.88755,6e-05,15.15529]
[1777209151522,42.61,77927.11,0.0,0.88755,6e-05,15.15529]
[1777209151672,42.61,77927.11,0.0,0.88755,6e-05,15.15529]
[1777209151779,42.61,77927.11,0.0,0.88755,6e-05,15.15529]
[1777209151880,42.61,77927.11,0.0,0.88757,6e-05,15.15205]
[1777209156943,42.61,77927.12,0.0,0.88757,6e-05,15.15234]
[1777209162986,42.61,77927.21,0.0,0.88757,6e-05,15.15228]
[1777209168021,42.62,77928.02,0.0,0.8876,6e-05,15.14917]
[1777209170086,42.62,77928.63,0.0,0.88763,6e-05,15.14631]
[1777209170129,42.62,77929.74,0.0,0.88769,6e-05,15.14083]
[1777209170276,42.62,77929.74,0.0,0.88769,6e-05,15.14083]
[1777209170352,42.62,77929.74,0.0,0.88769,6e-05,15.14083]
[1777209170524,42.62,77929.74,0.0,0.88769,6e-05,15.14083]
[1777209174308,42.62,77933.55,0.0,0.8879,6e-05,15.12178]
[1777209174364,42.62,77933.55,0.0,0.8879,6e-05,15.12178]
[1777209174519,42.62,77933.55,0.0,0.8879,6e-05,15.12178]
[1777209175070,42.62,77934.31,0.0,0.88794,6e-05,15.11792]
[1777209179097,42.62,77939.74,0.0,0.88824,6e-05,15.09006]
[1777209179840,42.62,77939.74,0.0,0.88824,6e-05,15.09006]
[1777209179949,42.62,77939.74,0.0,0.88824,6e-05,15.09006]
[1777209180025,42.62,77939.74,0.0,0.88824,6e-05,15.09006]
[1777209180105,42.62,77940.91,0.0,0.8883,6e-05,15.08411]
[1777209183126,42.62,77950.18,0.0,0.88882,6e-05,15.03621]
[1777209185586,42.62,77951.45,0.0,0.88888,6e-05,15.03008]
[1777209185780,42.62,77951.45,0.0,0.88888,6e-05,15.03008]
[1777209185829,42.62,77951.45,0.0,0.88888,6e-05,15.03008]
[1777209186025,42.62,77951.45,0.0,0.88888,6e-05,15.03008]
[1777209186090,42.62,77951.45,0.0,0.88888,6e-05,15.03034]
[1777209190175,42.62,77950.72,0.0,0.88883,6e-05,15.0347]
[1777209190279,42.62,77949.28,0.0,0.88875,6e-05,15.04226]
[1777209191093,42.62,77949.28,0.0,0.88875,6e-05,15.04226]
[1777209191182,42.62,77948.46,0.0,0.88871,6e-05,15.04657]
[1777209191275,42.62,77948.46,0.0,0.88871,6e-05,15.04657]
[1777209196216,42.62,77942.0,0.0,0.88834,6e-05,15.08063]
[1777209196385,42.62,77942.0,0.0,0.88834,6e-05,15.08063]
[1777209196525,42.62,77942.0,0.0,0.88834,6e-05,15.08063]
[1777209196744,42.62,77942.0,0.0,0.88834,6e-05,15.08063]
[1777209196784,42.62,77942.0,0.0,0.88834,6e-05,15.08063]
[1777209197224,42.63,77939.53,0.0,0.8882,6e-05,15.09376]
[1777209203050,42.63,77936.09,0.0,0.888,6e-05,15.11216]
[1777209203245,42.63,77936.09,0.0,0.888,6e-05,15.11216]
[1777209203054,42.63,77936.09,0.0,0.888,6e-05,15.11259]
[1777209203277,42.63,77936.09,0.0,0.888,6e-05,15.11259]
[1777209209308,42.63,77935.63,0.0,0.88796,6e-05,15.11587]
[1777209214343,42.63,77935.91,0.0,0.88799,6e-05,15.11166]
[1777209215361,42.63,77935.91,0.0,0.88799,6e-05,15.11166]
[1777209215528,42.63,77935.91,0.0,0.88799,6e-05,15.11166]
[1777209215838,42.63,77935.91,0.0,0.88799,6e-05,15.11166]
[1777209216023,42.63,77935.91,0.0,0.88799,6e-05,15.11166]
[1777209216119,42.63,77936.41,0.0,0.88802,6e-05,15.10918]
[1777209221392,42.63,77935.17,0.0,0.88795,6e-05,15.11604]
[1777209226359,42.63,77932.96,0.0,0.88782,6e-05,15.12796]
[1777209226530,42.63,77932.96,0.0,0.88782,6e-05,15.12796]
[1777209226628,42.63,77932.96,0.0,0.88782,6e-05,15.12796]
[1777209226777,42.63,77932.96,0.0,0.88782,6e-05,15.12796]
[1777209226860,42.63,77932.02,0.0,0.88776,6e-05,15.13315]
[1777209234483,42.63,77930.81,0.0,0.88769,6e-05,15.14027]
[1777209236979,42.63,77928.36,0.0,0.88755,6e-05,15.15322]
[1777209237027,42.63,77928.36,0.0,0.88755,6e-05,15.15322]
[1777209237240,42.63,77928.36,0.0,0.88755,6e-05,15.15322]
[1777209237276,42.63,77928.36,0.0,0.88755,6e-05,15.15322]
[1777209237123,42.63,77926.58,0.0,0.88744,6e-05,15.16272]
[1777209242540,42.63,77925.15,0.0,0.88736,6e-05,15.17054]
[1777209247575,42.64,77925.15,0.0,0.88736,6e-05,15.1708]
[1777209252610,42.64,77925.65,0.0,0.88738,6e-05,15.16842]
[1777209257645,42.64,77925.47,0.0,0.88737,6e-05,15.16962]
[1777209264694,42.64,77925.78,0.0,0.88738,6e-05,15.16838]
[1777209269729,42.64,77925.01,0.0,0.88734,6e-05,15.17269]
[1777209274764,42.64,77924.75,0.0,0.88734,6e-05,15.17098]
[1777209277748,42.64,77924.75,0.0,0.88734,6e-05,15.17098]
[1777209277784,42.64,77924.75,0.0,0.88734,6e-05,15.17098]
[1777209277891,42.64,77924.75,0.0,0.88734,6e-05,15.17098]
[1777209278025,42.64,77924.75,0.0,0.88734,6e-05,15.17098]
[1777209278038,42.64,77924.75,0.0,0.88734,6e-05,15.17116]
[1777209290877,42.64,77924.17,0.0,0.8873,6e-05,15.17504]
[1777209295910,42.64,77924.15,0.0,0.88729,6e-05,15.17533]
[1777209296024,42.64,77924.15,0.0,0.88729,6e-05,15.17533]
[1777209296128,42.64,77924.15,0.0,0.88729,6e-05,15.17533]
[1777209296277,42.64,77924.15,0.0,0.88729,6e-05,15.17533]
[1777209296354,42.64,77924.15,0.0,0.88729,6e-05,15.17546]
[1777209301953,42.64,77923.97,0.0,0.88728,6e-05,15.1768]
[1777209311017,42.64,77924.2,0.0,0.88729,6e-05,15.17602]
[1777209318066,42.64,77929.43,0.0,0.88758,6e-05,15.14932]
[1777209319072,42.64,77934.33,0.0,0.88785,6e-05,15.12374]
[1777209319572,42.64,77934.33,0.0,0.88785,6e-05,15.12374]
[1777209319775,42.64,77934.33,0.0,0.88785,6e-05,15.12374]
[1777209319965,42.64,77934.33,0.0,0.88785,6e-05,15.12374]
[1777209320032,42.64,77934.33,0.0,0.88785,6e-05,15.12374]
[1777209320080,42.64,77936.52,0.0,0.88797,6e-05,15.11241]
[1777209321087,42.64,77943.21,0.0,0.88835,6e-05,15.07754]
[1777209322094,42.64,77949.24,0.0,0.88868,6e-05,15.0462]
[1777209323100,42.65,77956.79,0.0,0.8891,6e-05,15.00698]
[1777209323979,42.65,77956.79,0.0,0.8891,6e-05,15.00698]
[1777209324027,42.65,77956.79,0.0,0.8891,6e-05,15.00698]
[1777209327775,42.65,77955.27,0.0,0.88901,6e-05,15.01591]
[1777209328136,42.65,77955.7,0.0,0.88903,6e-05,15.01369]
[1777209330150,42.65,77950.08,0.0,0.88872,6e-05,15.04313]
[1777209331156,42.65,77944.6,0.0,0.88843,6e-05,15.06868]
[1777209332495,42.65,77943.92,0.0,0.88839,6e-05,15.07245]
[1777209332537,42.65,77943.92,0.0,0.88839,6e-05,15.07245]
[1777209332757,42.65,77943.92,0.0,0.88839,6e-05,15.07245]
[1777209332777,42.65,77943.92,0.0,0.88839,6e-05,15.07245]
[1777209333171,42.65,77943.62,0.0,0.88837,6e-05,15.07422]
[1777209338206,42.65,77940.84,0.0,0.8882,6e-05,15.08974]
[1777209339057,42.65,77940.84,0.0,0.8882,6e-05,15.08974]
[1777209339279,42.65,77940.84,0.0,0.8882,6e-05,15.08974]
[1777209339291,42.65,77940.84,0.0,0.8882,6e-05,15.08974]
[1777209339343,42.65,77938.88,0.0,0.88809,6e-05,15.10018]
[1777209339534,42.65,77938.88,0.0,0.88809,6e-05,15.10018]
[1777209345255,42.65,77946.05,0.0,0.88848,6e-05,15.06368]
[1777209346066,42.65,77946.05,0.0,0.88848,6e-05,15.06368]
[1777209346285,42.65,77946.05,0.0,0.88848,6e-05,15.06368]
[1777209346307,42.65,77946.05,0.0,0.88848,6e-05,15.06368]
[1777209346326,42.65,77946.97,0.0,0.88853,6e-05,15.05908]
[1777209346528,42.65,77946.97,0.0,0.88853,6e-05,15.05908]
[1777209352303,42.66,77945.48,0.0,0.88843,6e-05,15.06816]
[1777209354223,42.66,77945.48,0.0,0.88843,6e-05,15.06816]
[1777209354275,42.66,77945.48,0.0,0.88843,6e-05,15.06816]
[1777209354318,42.66,77947.83,0.0,0.88856,6e-05,15.0563]
[1777209354509,42.66,77947.83,0.0,0.88856,6e-05,15.0563]
[1777209354526,42.66,77947.83,0.0,0.88856,6e-05,15.0563]
[1777209358480,42.66,77949.82,0.0,0.88866,6e-05,15.04684]
[1777209358527,42.66,77949.82,0.0,0.88866,6e-05,15.04684]
[1777209359353,42.66,77951.22,0.0,0.88874,6e-05,15.03977]
[1777209362252,42.66,77951.97,0.0,0.88878,6e-05,15.03611]
[1777209362282,42.66,77951.97,0.0,0.88878,6e-05,15.03611]
[1777209367347,42.66,77950.88,0.0,0.88871,6e-05,15.04234]
[1777209367530,42.66,77951.59,0.0,0.88875,6e-05,15.03862]
[1777209372720,42.66,77951.87,0.0,0.88877,6e-05,15.03716]
[1777209378487,42.66,77946.5,0.0,0.88846,6e-05,15.0657]
[1777209379510,42.66,77946.5,0.0,0.88846,6e-05,15.0657]
[1777209379528,42.66,77946.5,0.0,0.88846,6e-05,15.0657]
[1777209379744,42.66,77946.5,0.0,0.88846,6e-05,15.0657]
[1777209379783,42.66,77946.5,0.0,0.88846,6e-05,15.0657]
[1777209379794,42.66,77942.19,0.0,0.88822,6e-05,15.08827]
[1777209386153,42.66,77940.21,0.0,0.88811,6e-05,15.09852]
[1777209386277,42.66,77940.21,0.0,0.88811,6e-05,15.09852]
[1777209386378,42.66,77939.75,0.0,0.88808,6e-05,15.10131]
[1777209386516,42.66,77939.75,0.0,0.88808,6e-05,15.10131]
[1777209386780,42.66,77939.75,0.0,0.88808,6e-05,15.10131]
[1777209392585,42.66,77940.37,0.0,0.88812,6e-05,15.09577]
[1777209395690,42.67,77940.16,0.0,0.88811,6e-05,15.09724]
[1777209395781,42.67,77940.16,0.0,0.88811,6e-05,15.09724]
[1777209396184,42.67,77940.16,0.0,0.88811,6e-05,15.09724]
[1777209396278,42.67,77940.16,0.0,0.88811,6e-05,15.09724]
[1777209396345,42.67,77938.75,0.0,0.88803,6e-05,15.10498]
[1777209401648,42.67,77935.26,0.0,0.88782,6e-05,15.12403]
[1777209406687,42.67,77935.13,0.0,0.88781,6e-05,15.12535]
[1777209410693,42.67,77935.42,0.0,0.88782,6e-05,15.12431]
[1777209410775,42.67,77935.42,0.0,0.88782,6e-05,15.12431]
[1777209411229,42.67,77935.42,0.0,0.88782,6e-05,15.12431]
[1777209411280,42.67,77935.42,0.0,0.88782,6e-05,15.12431]
[1777209411379,42.67,77934.18,0.0,0.88775,6e-05,15.13093]
[1777209418771,42.67,77933.64,0.0,0.88771,6e-05,15.1339]
[1777209423840,42.67,77932.82,0.0,0.88767,6e-05,15.13791]
[1777209424029,42.67,77932.82,0.0,0.88767,6e-05,15.13791]
[1777209424206,42.67,77932.82,0.0,0.88767,6e-05,15.13791]
[1777209424277,42.67,77932.82,0.0,0.88767,6e-05,15.13791]
[1777209424370,42.67,77932.92,0.0,0.88768,6e-05,15.13725]
[1777209429529,42.67,77932.76,0.0,0.88767,6e-05,15.13758]
[1777209429782,42.67,77932.76,0.0,0.88767,6e-05,15.13758]
[1777209434887,42.67,77932.88,0.0,0.88768,6e-05,15.13718]
[1777209436554,42.67,77931.34,0.0,0.88759,6e-05,15.14534]
[1777209436776,42.67,77931.34,0.0,0.88759,6e-05,15.14534]
[1777209437009,42.67,77931.34,0.0,0.88759,6e-05,15.14534]
[1777209437025,42.67,77931.34,0.0,0.88759,6e-05,15.14534]
[1777209437108,42.67,77930.76,0.0,0.88756,6e-05,15.14845]
[1777209445966,42.67,77930.15,0.0,0.88754,6e-05,15.1504]
[1777209452353,42.67,77930.53,0.0,0.88756,6e-05,15.14808]
[1777209452414,42.66,77930.53,0.0,0.88759,6e-05,15.14407]
[1777209452521,42.66,77930.53,0.0,0.88759,6e-05,15.14407]
[1777209452912,42.66,77930.53,0.0,0.88759,6e-05,15.14407]
[1777209453028,42.66,77930.53,0.0,0.88759,6e-05,15.14407]
[1777209453121,42.66,77930.32,0.0,0.88758,6e-05,15.14524]
[1777209460039,42.67,77930.43,0.0,0.88758,6e-05,15.14492]
[1777209460275,42.67,77930.43,0.0,0.88758,6e-05,15.14492]
[1777209460386,42.67,77930.43,0.0,0.88758,6e-05,15.14492]
[1777209460487,42.67,77929.57,0.0,0.88753,6e-05,15.14962]
[1777209460524,42.67,77929.57,0.0,0.88753,6e-05,15.14962]
[1777209466106,42.66,77930.04,0.0,0.88756,6e-05,15.14661]
[1777209467195,42.66,77930.04,0.0,0.88756,6e-05,15.14661]
[1777209467281,42.66,77930.04,0.0,0.88756,6e-05,15.14661]
[1777209468059,42.66,77929.21,0.0,0.88751,6e-05,15.15102]
[1777209468274,42.66,77929.21,0.0,0.88751,6e-05,15.15102]
[1777209468374,42.67,77929.21,0.0,0.88751,6e-05,15.15107]
[1777209471832,42.67,77928.41,0.0,0.88747,6e-05,15.1554]
[1777209472023,42.67,77928.41,0.0,0.88747,6e-05,15.1554]
[1777209475169,42.67,77920.93,0.0,0.88704,6e-05,15.19469]
[1777209476176,42.67,77912.57,0.0,0.88657,6e-05,15.23879]
[1777209476622,42.67,77912.57,0.0,0.88657,6e-05,15.23879]
[1777209476778,42.67,77912.57,0.0,0.88657,6e-05,15.23879]
[1777209477018,42.67,77912.57,0.0,0.88657,6e-05,15.23879]
[1777209477280,42.67,77912.57,0.0,0.88657,6e-05,15.23879]
[1777209477353,42.67,77908.79,0.0,0.88635,6e-05,15.25881]
[1777209481211,42.67,77903.41,0.0,0.88604,6e-05,15.2876]
[1777209482218,42.67,77898.05,0.0,0.88573,6e-05,15.31586]
[1777209483071,42.67,77898.05,0.0,0.88573,6e-05,15.31586]
[1777209483275,42.67,77898.05,0.0,0.88573,6e-05,15.31586]
[1777209483434,42.67,77898.05,0.0,0.88573,6e-05,15.31586]
[1777209483526,42.67,77898.05,0.0,0.88573,6e-05,15.31586]
[1777209483535,42.67,77896.93,0.0,0.88567,6e-05,15.32181]
[1777209486245,42.67,77891.92,0.0,0.88538,6e-05,15.34827]
[1777209489385,42.67,77895.48,0.0,0.88558,6e-05,15.32957]
[1777209489521,42.67,77895.48,0.0,0.88558,6e-05,15.32957]
[1777209489486,42.67,77896.29,0.0,0.88563,6e-05,15.32535]
[1777209489731,42.67,77896.29,0.0,0.88563,6e-05,15.32535]
[1777209489793,42.67,77896.29,0.0,0.88563,6e-05,15.32535]
[1777209490273,42.67,77896.27,0.0,0.88563,6e-05,15.32549]
[1777209492288,42.67,77892.41,0.0,0.8854,6e-05,15.34587]
[1777209494474,42.67,77891.9,0.0,0.88537,6e-05,15.34857]
[1777209494526,42.67,77891.9,0.0,0.88537,6e-05,15.34857]
[1777209494789,42.67,77889.66,0.0,0.88525,6e-05,15.36036]
[1777209495021,42.67,77889.66,0.0,0.88525,6e-05,15.36036]
[1777209495309,42.67,77888.59,0.0,0.88518,6e-05,15.36599]
[1777209500206,42.67,77887.91,0.0,0.88515,6e-05,15.36949]
[1777209500268,42.67,77887.91,0.0,0.88515,6e-05,15.36949]
[1777209500344,42.67,77887.38,0.0,0.88512,6e-05,15.37226]
[1777209501917,42.67,77886.34,0.0,0.88506,6e-05,15.37771]
[1777209502022,42.67,77886.34,0.0,0.88506,6e-05,15.37771]
[1777209508399,42.67,77886.15,0.0,0.88505,6e-05,15.37844]
[1777209510157,42.67,77886.15,0.0,0.88505,6e-05,15.37844]
[1777209510278,42.67,77886.15,0.0,0.88505,6e-05,15.37844]
[1777209515579,42.67,77886.18,0.0,0.88507,6e-05,15.37475]
[1777209516222,42.67,77884.84,0.0,0.885,6e-05,15.38169]
[1777209516270,42.67,77884.84,0.0,0.885,6e-05,15.38169]
[1777209517781,42.67,77884.19,0.0,0.88496,6e-05,15.38501]
[1777209518470,42.67,77884.94,0.0,0.885,6e-05,15.38101]
[1777209524376,42.67,77885.11,0.0,0.88502,6e-05,15.37998]
[1777209524526,42.67,77885.11,0.0,0.88502,6e-05,15.37998]
[1777209527533,42.67,77888.91,0.0,0.88524,6e-05,15.35976]
[1777209531725,42.67,77891.33,0.0,0.88537,6e-05,15.34704]
[1777209531772,42.67,77891.33,0.0,0.88537,6e-05,15.34704]
[1777209537602,42.67,77891.33,0.0,0.88537,6e-05,15.34708]
[1777209542638,42.67,77891.18,0.0,0.88536,6e-05,15.3479]
[1777209547673,42.67,77890.94,0.0,0.88535,6e-05,15.34919]
[1777209558401,42.67,77890.58,0.0,0.88533,6e-05,15.35109]
[1777209565822,42.67,77891.28,0.0,0.88537,6e-05,15.34736]
[1777209569850,42.67,77896.23,0.0,0.88565,6e-05,15.32135]
[1777209574884,42.67,77900.77,0.0,0.88593,6e-05,15.29443]
[1777209579920,42.67,77903.79,0.0,0.8861,6e-05,15.27894]
[1777209584955,42.67,77906.53,0.0,0.88625,6e-05,15.26499]
[1777209590997,42.67,77909.63,0.0,0.88642,6e-05,15.2495]
[1777209596034,42.67,77910.16,0.0,0.88644,6e-05,15.24774]
[1777209601069,42.67,77908.22,0.0,0.88632,6e-05,15.25875]
[1777209606104,42.68,77908.18,0.0,0.88631,6e-05,15.25976]
[1777209611140,42.68,77905.1,0.0,0.88612,6e-05,15.27677]
[1777209615168,42.68,77901.31,0.0,0.8859,6e-05,15.29718]
[1777209618191,42.68,77894.85,0.0,0.88553,6e-05,15.33142]
[1777209623226,42.68,77892.45,0.0,0.88539,6e-05,15.34421]
[1777209628261,42.68,77891.82,0.0,0.88535,6e-05,15.3476]
[1777209634673,42.68,77891.61,0.0,0.88536,6e-05,15.34534]
[1777209641351,42.68,77891.78,0.0,0.88537,6e-05,15.34444]
[1777209646387,42.68,77892.03,0.0,0.88539,6e-05,15.34309]
[1777209651422,42.68,77892.31,0.0,0.8854,6e-05,15.3416]
[1777209659478,42.68,77890.13,0.0,0.88528,6e-05,15.3531]
[1777209671562,42.68,77890.22,0.0,0.88528,6e-05,15.35264]
[1777209677604,42.68,77890.36,0.0,0.88529,6e-05,15.352]
[1777209683647,42.68,77890.26,0.0,0.88528,6e-05,15.35266]
[1777209688682,42.68,77889.56,0.0,0.88524,6e-05,15.35647]
[1777209696738,42.68,77889.7,0.0,0.88527,6e-05,15.3526]
[1777209701772,42.68,77889.58,0.0,0.88526,6e-05,15.35341]
[1777209706808,42.68,77893.02,0.0,0.88545,6e-05,15.33551]
[1777209709830,42.68,77896.84,0.0,0.88567,6e-05,15.31565]
[1777209715872,42.68,77897.75,0.0,0.88572,6e-05,15.31139]
[1777209720908,42.68,77897.73,0.0,0.88571,6e-05,15.31198]
[1777209722921,42.68,77894.09,0.0,0.8855,6e-05,15.33131]
[1777209727955,42.68,77893.32,0.0,0.88545,6e-05,15.33568]
[1777209732991,42.68,77891.24,0.0,0.88533,6e-05,15.34686]
[1777209743061,42.69,77890.62,0.0,0.8853,6e-05,15.35022]
[1777209748096,42.69,77890.66,0.0,0.8853,6e-05,15.35]
[1777209754138,42.68,77890.65,0.0,0.88532,6e-05,15.34665]
[1777209759173,42.68,77890.78,0.0,0.88533,6e-05,15.34594]
[1777209764207,42.68,77891.74,0.0,0.88538,6e-05,15.34086]
[1777209769242,42.68,77892.0,0.0,0.8854,6e-05,15.33949]
[1777209774278,42.68,77901.15,0.0,0.88592,6e-05,15.2914]
[1777209774938,42.68,77901.15,0.0,0.88592,6e-05,15.2914]
[1777209775285,42.68,77910.67,0.0,0.88646,6e-05,15.24126]
[1777209776291,42.68,77909.53,0.0,0.8864,6e-05,15.24715]
[1777209778119,42.68,77909.12,0.0,0.88637,6e-05,15.24944]
[1777209778609,42.68,77909.12,0.0,0.88637,6e-05,15.24944]
[1777209778658,42.68,77909.09,0.0,0.88637,6e-05,15.24972]
[1777209784347,42.69,77908.79,0.0,0.88635,6e-05,15.25209]
[1777209789382,42.69,77909.11,0.0,0.88636,6e-05,15.25113]
[1777209792288,42.69,77909.16,0.0,0.88636,6e-05,15.25117]
[1777209793411,42.69,77900.39,0.0,0.88585,6e-05,15.2975]
[1777209798445,42.69,77898.83,0.0,0.88576,6e-05,15.30613]
[1777209803481,42.69,77898.41,0.0,0.88573,6e-05,15.30873]
[1777209806273,42.69,77898.39,0.0,0.88573,6e-05,15.30901]
[1777209806374,42.69,77898.39,0.0,0.88573,6e-05,15.30909]
[1777209811537,42.69,77897.47,0.0,0.88569,6e-05,15.31097]
[1777209816572,42.69,77896.42,0.0,0.88563,6e-05,15.31692]
[1777209821607,42.69,77896.56,0.0,0.88563,6e-05,15.31661]
[1777209826642,42.69,77896.64,0.0,0.88563,6e-05,15.31663]
[1777209831678,42.7,77896.0,0.0,0.88559,6e-05,15.32042]
[1777209836713,42.7,77895.68,0.0,0.88557,6e-05,15.32251]
[1777209843761,42.7,77895.59,0.0,0.88556,6e-05,15.32357]
[1777209849803,42.7,77895.56,0.0,0.88555,6e-05,15.32423]
[1777209854838,42.7,77894.49,0.0,0.88548,6e-05,15.33027]
[1777209859874,42.7,77889.3,0.0,0.88518,6e-05,15.35779]
[1777209864909,42.7,77888.58,0.0,0.88514,6e-05,15.36158]
[1777209869944,42.7,77888.54,0.0,0.88514,6e-05,15.36172]
[1777209881020,42.7,77886.13,0.0,0.88503,6e-05,15.37067]
[1777209887062,42.7,77882.44,0.0,0.88482,6e-05,15.38974]
[1777209892098,42.7,77878.47,0.0,0.88459,6e-05,15.41019]
[1777209897134,42.7,77877.54,0.0,0.88455,6e-05,15.41455]
[1777209902169,42.7,77875.38,0.0,0.88443,6e-05,15.4254]
[1777209903176,42.7,77868.54,0.0,0.88403,6e-05,15.46132]
[1777209906197,42.69,77867.58,0.0,0.88398,6e-05,15.4659]
[1777209911231,42.69,77866.35,0.0,0.88392,6e-05,15.47129]
[1777209915257,42.69,77866.06,0.0,0.88391,6e-05,15.47227]
[1777209915269,42.69,77866.06,0.0,0.88391,6e-05,15.47227]
[1777209915431,42.69,77865.79,0.0,0.8839,6e-05,15.47351]
[1777209924322,42.69,77865.42,0.0,0.8839,6e-05,15.4738]
[1777209932775,42.69,77865.37,0.0,0.8839,6e-05,15.47334]
[1777209934280,42.68,77863.18,0.0,0.8838,6e-05,15.48061]
[1777209934393,42.68,77860.82,0.0,0.88367,6e-05,15.49286]
[1777209937449,42.68,77855.31,0.0,0.88336,6e-05,15.52126]
[1777209942520,42.68,77848.78,0.0,0.88299,6e-05,15.55449]
[1777209943336,42.68,77848.78,0.0,0.88299,6e-05,15.55449]
[1777209944277,42.68,77847.35,0.0,0.88291,6e-05,15.5618]
[1777209949570,42.68,77845.57,0.0,0.88282,6e-05,15.56975]
[1777209952783,42.68,77850.1,0.0,0.88309,6e-05,15.54577]
[1777209952974,42.68,77850.1,0.0,0.88309,6e-05,15.54577]
[1777209953020,42.68,77850.1,0.0,0.88309,6e-05,15.54577]
[1777209953598,42.68,77851.26,0.0,0.88315,6e-05,15.53964]
[1777209958633,42.68,77851.87,0.0,0.88319,6e-05,15.53637]
[1777209959865,42.68,77851.87,0.0,0.88319,6e-05,15.53637]
[1777209959949,42.68,77851.87,0.0,0.88319,6e-05,15.53637]
[1777209960019,42.68,77851.87,0.0,0.88319,6e-05,15.53637]
[1777209960051,42.68,77851.94,0.0,0.88319,6e-05,15.53598]
[1777209965682,42.68,77846.8,0.0,0.8829,6e-05,15.56299]
[1777209968802,42.67,77846.33,0.0,0.88287,6e-05,15.56491]
[1777209968863,42.67,77846.33,0.0,0.88287,6e-05,15.56491]
[1777209969020,42.67,77846.33,0.0,0.88287,6e-05,15.56491]
[1777209968873,42.67,77847.08,0.0,0.88292,6e-05,15.56067]
[1777209973555,42.67,77843.53,0.0,0.88272,6e-05,15.5788]
[1777209973603,42.67,77843.53,0.0,0.88272,6e-05,15.5788]
[1777209973772,42.67,77843.53,0.0,0.88272,6e-05,15.5788]
[1777209973874,42.67,77843.54,0.0,0.88272,6e-05,15.57869]
[1777209979784,42.67,77840.13,0.0,0.88253,6e-05,15.59638]
[1777209983327,42.67,77838.71,0.0,0.88244,6e-05,15.60424]
[1777209983383,42.67,77838.71,0.0,0.88244,6e-05,15.60424]
[1777209983523,42.67,77838.71,0.0,0.88244,6e-05,15.60424]
[1777209983812,42.67,77838.39,0.0,0.88242,6e-05,15.60604]
[1777209997910,42.67,77840.1,0.0,0.88255,6e-05,15.59281]
[1777210001899,42.67,77842.1,0.0,0.88267,6e-05,15.58192]
[1777210002006,42.67,77842.1,0.0,0.88267,6e-05,15.58192]
[1777210002022,42.67,77842.1,0.0,0.88267,6e-05,15.58192]
[1777210002107,42.67,77842.11,0.0,0.88267,6e-05,15.58176]
[1777210007980,42.67,77842.07,0.0,0.88265,6e-05,15.5837]
[1777210010798,42.67,77842.07,0.0,0.88265,6e-05,15.5837]
[1777210010860,42.67,77842.07,0.0,0.88265,6e-05,15.5837]
[1777210011021,42.67,77842.07,0.0,0.88265,6e-05,15.5837]
[1777210010874,42.67,77842.07,0.0,0.88265,6e-05,15.58382]
[1777210014022,42.67,77856.79,0.0,0.88351,6e-05,15.50556]
[1777210015029,42.67,77857.66,0.0,0.88356,6e-05,15.50074]
[1777210017513,42.67,77857.37,0.0,0.88355,6e-05,15.50182]
[1777210017521,42.67,77857.37,0.0,0.88355,6e-05,15.50182]
[1777210017568,42.67,77857.37,0.0,0.88355,6e-05,15.50182]
[1777210017772,42.67,77857.37,0.0,0.88355,6e-05,15.50182]
[1777210018049,42.67,77859.04,0.0,0.88365,6e-05,15.49279]
[1777210023085,42.67,77863.23,0.0,0.8839,6e-05,15.46974]
[1777210026106,42.67,77870.36,0.0,0.88432,6e-05,15.43169]
[1777210027709,42.67,77874.03,0.0,0.88453,6e-05,15.41217]
[1777210030082,42.67,77873.28,0.0,0.88449,6e-05,15.41613]
[1777210030268,42.67,77875.12,0.0,0.8846,6e-05,15.40636]
[1777210036607,42.67,77875.37,0.0,0.88462,6e-05,15.40474]
[1777210036655,42.67,77875.37,0.0,0.88462,6e-05,15.40474]
[1777210036777,42.67,77875.37,0.0,0.88462,6e-05,15.40474]
[1777210036878,42.67,77875.8,0.0,0.88464,6e-05,15.40241]
[1777210043225,42.67,77875.97,0.0,0.88465,6e-05,15.40131]
[1777210048890,42.67,77875.28,0.0,0.88461,6e-05,15.40484]
[1777210048982,42.67,77875.28,0.0,0.88461,6e-05,15.40484]
[1777210049025,42.67,77875.28,0.0,0.88461,6e-05,15.40484]
[1777210049083,42.67,77875.14,0.0,0.88461,6e-05,15.40545]
[1777210054302,42.67,77875.38,0.0,0.88464,6e-05,15.4006]
[1777210061351,42.67,77878.57,0.0,0.88483,6e-05,15.38349]
[1777210065315,42.67,77878.56,0.0,0.88483,6e-05,15.38351]
[1777210065434,42.67,77878.56,0.0,0.88483,6e-05,15.38351]
[1777210065523,42.67,77878.56,0.0,0.88483,6e-05,15.38351]
[1777210065624,42.67,77878.56,0.0,0.88483,6e-05,15.38347]
[1777210067396,42.67,77884.79,0.0,0.88519,6e-05,15.35064]
[1777210070164,42.67,77886.77,0.0,0.8853,6e-05,15.34029]
[1777210070271,42.67,77886.77,0.0,0.8853,6e-05,15.34029]
[1777210070377,42.67,77886.77,0.0,0.8853,6e-05,15.34029]
[1777210070522,42.67,77886.77,0.0,0.8853,6e-05,15.34029]
[1777210070623,42.67,77886.71,0.0,0.8853,6e-05,15.34064]
[1777210079480,42.67,77887.06,0.0,0.88532,6e-05,15.33906]
[1777210084515,42.67,77891.63,0.0,0.88558,6e-05,15.31512]
[1777210086410,42.67,77892.72,0.0,0.88564,6e-05,15.30944]
[1777210086524,42.67,77892.72,0.0,0.88564,6e-05,15.30944]
[1777210091564,42.67,77892.59,0.0,0.88563,6e-05,15.3105]
[1777210095653,42.67,77892.7,0.0,0.88563,6e-05,15.31011]
[1777210095773,42.67,77892.7,0.0,0.88563,6e-05,15.31011]
[1777210095968,42.67,77892.7,0.0,0.88563,6e-05,15.31011]
[1777210096019,42.67,77892.7,0.0,0.88563,6e-05,15.31011]
[1777210096121,42.67,77892.69,0.0,0.88563,6e-05,15.31023]
[1777210102641,42.67,77892.67,0.0,0.88562,6e-05,15.31079]
[1777210107675,42.67,77892.78,0.0,0.88563,6e-05,15.31055]
[1777210110634,42.67,77893.06,0.0,0.88564,6e-05,15.30921]
[1777210110775,42.67,77893.06,0.0,0.88564,6e-05,15.30921]
[1777210116841,42.67,77893.96,0.0,0.88571,6e-05,15.30155]
[1777210116908,42.67,77893.96,0.0,0.88571,6e-05,15.30155]
[1777210117028,42.67,77893.96,0.0,0.88571,6e-05,15.30155]
[1777210117066,42.67,77893.96,0.0,0.88571,6e-05,15.30163]
[1777210122780,42.67,77894.14,0.0,0.88571,6e-05,15.30117]
[1777210124899,42.67,77893.81,0.0,0.88569,6e-05,15.30299]
[1777210125023,42.67,77893.81,0.0,0.88569,6e-05,15.30299]
[1777210125075,42.67,77893.81,0.0,0.88569,6e-05,15.30299]
[1777210125121,42.67,77893.97,0.0,0.8857,6e-05,15.30222]
[1777210125279,42.67,77893.97,0.0,0.8857,6e-05,15.30222]
[1777210130837,42.67,77894.27,0.0,0.88571,6e-05,15.30112]
[1777210137886,42.67,77894.16,0.0,0.8857,6e-05,15.30224]
[1777210142921,42.67,77893.22,0.0,0.88564,6e-05,15.30755]
[1777210145182,42.67,77893.42,0.0,0.88566,6e-05,15.30656]
[1777210145285,42.67,77893.42,0.0,0.88566,6e-05,15.30656]
[1777210151984,42.68,77893.51,0.0,0.88565,6e-05,15.30664]
[1777210157244,42.68,77893.73,0.0,0.88567,6e-05,15.30569]
[1777210157280,42.68,77893.73,0.0,0.88567,6e-05,15.30569]
[1777210157467,42.68,77893.73,0.0,0.88567,6e-05,15.30569]
[1777210157524,42.68,77893.73,0.0,0.88567,6e-05,15.30569]
[1777210157568,42.68,77893.73,0.0,0.88566,6e-05,15.3059]
[1777210163061,42.68,77894.3,0.0,0.88569,6e-05,15.30325]
[1777210166625,42.68,77894.54,0.0,0.8857,6e-05,15.30221]
[1777210166772,42.68,77894.54,0.0,0.8857,6e-05,15.30221]
[1777210172125,42.68,77894.51,0.0,0.88572,6e-05,15.29944]
[1777210177160,42.68,77894.53,0.0,0.88571,6e-05,15.29971]
[1777210182196,42.68,77894.54,0.0,0.88571,6e-05,15.30002]
[1777210186108,42.68,77894.51,0.0,0.88571,6e-05,15.3004]
[1777210186278,42.68,77894.48,0.0,0.88571,6e-05,15.30063]
[1777210186404,42.68,77894.48,0.0,0.88571,6e-05,15.30063]
[1777210186529,42.68,77894.48,0.0,0.88571,6e-05,15.30063]
[1777210187230,42.68,77894.56,0.0,0.88571,6e-05,15.30024]
[1777210194280,42.68,77894.76,0.0,0.88572,6e-05,15.29946]
[1777210199560,42.68,77894.94,0.0,0.88573,6e-05,15.29867]
[1777210199776,42.68,77894.94,0.0,0.88573,6e-05,15.29867]
[1777210205814,42.68,77894.28,0.0,0.88569,6e-05,15.30237]
[1777210206025,42.68,77894.28,0.0,0.88569,6e-05,15.30237]
[1777210206250,42.68,77894.28,0.0,0.88569,6e-05,15.30237]
[1777210206275,42.68,77894.28,0.0,0.88569,6e-05,15.30237]
[1777210206364,42.68,77894.05,0.0,0.88567,6e-05,15.30363]
[1777210208361,42.68,77891.72,0.0,0.88554,6e-05,15.3159]
[1777210208532,42.68,77891.72,0.0,0.88554,6e-05,15.3159]
[1777210213333,42.68,77895.41,0.0,0.88575,6e-05,15.29663]
[1777210213530,42.68,77895.41,0.0,0.88575,6e-05,15.29663]
[1777210213543,42.68,77894.88,0.0,0.88572,6e-05,15.29946]
[1777210214311,42.68,77894.88,0.0,0.88572,6e-05,15.29946]
[1777210214528,42.68,77894.88,0.0,0.88572,6e-05,15.29946]
[1777210222476,42.68,77895.07,0.0,0.88573,6e-05,15.29853]
[1777210225326,42.68,77895.29,0.0,0.88574,6e-05,15.29738]
[1777210225523,42.68,77895.29,0.0,0.88574,6e-05,15.29738]
[1777210225666,42.68,77895.29,0.0,0.88574,6e-05,15.29738]
[1777210225778,42.68,77895.29,0.0,0.88574,6e-05,15.29738]
[1777210225871,42.68,77895.29,0.0,0.88574,6e-05,15.29739]
[1777210231539,42.68,77895.84,0.0,0.88579,6e-05,15.29112]
[1777210236573,42.68,77896.71,0.0,0.88584,6e-05,15.28654]
[1777210239156,42.68,77898.37,0.0,0.88594,6e-05,15.27782]
[1777210239278,42.68,77898.37,0.0,0.88594,6e-05,15.27782]
[1777210244630,42.68,77900.57,0.0,0.88606,6e-05,15.26651]
[1777210245864,42.68,77900.57,0.0,0.88606,6e-05,15.26651]
[1777210246034,42.68,77900.57,0.0,0.88606,6e-05,15.26651]
[1777210246412,42.68,77900.75,0.0,0.88607,6e-05,15.26562]
[1777210246523,42.68,77900.75,0.0,0.88607,6e-05,15.26562]
[1777210246644,42.68,77900.89,0.0,0.88608,6e-05,15.26494]
[1777210251680,42.68,77901.27,0.0,0.8861,6e-05,15.26327]
[1777210263764,42.69,77901.54,0.0,0.8861,6e-05,15.26285]
[1777210269806,42.69,77901.9,0.0,0.88612,6e-05,15.26154]
[1777210272600,42.69,77902.01,0.0,0.88612,6e-05,15.26116]
[1777210272781,42.69,77902.01,0.0,0.88612,6e-05,15.26116]
[1777210281890,42.69,77902.35,0.0,0.88613,6e-05,15.26044]
[1777210283705,42.69,77902.37,0.0,0.88613,6e-05,15.26045]
[1777210283773,42.69,77902.37,0.0,0.88613,6e-05,15.26045]
[1777210284508,42.69,77902.41,0.0,0.88613,6e-05,15.26035]
[1777210284525,42.69,77902.41,0.0,0.88613,6e-05,15.26035]
[1777210284627,42.69,77902.41,0.0,0.88613,6e-05,15.26046]
[1777210289558,42.69,77903.27,0.0,0.88617,6e-05,15.2564]
[1777210289774,42.69,77903.27,0.0,0.88617,6e-05,15.2564]
[1777210294983,42.69,77900.61,0.0,0.88603,6e-05,15.26769]
[1777210295477,42.69,77900.61,0.0,0.88603,6e-05,15.26769]
[1777210295529,42.69,77900.61,0.0,0.88603,6e-05,15.26769]
[1777210295990,42.69,77900.19,0.0,0.88601,6e-05,15.26999]
[1777210301182,42.69,77899.03,0.0,0.88594,6e-05,15.27646]
[1777210301274,42.69,77899.03,0.0,0.88594,6e-05,15.27646]
[1777210307069,42.69,77892.78,0.0,0.88558,6e-05,15.30959]
[1777210307939,42.69,77892.78,0.0,0.88558,6e-05,15.30959]
[1777210308027,42.69,77892.78,0.0,0.88558,6e-05,15.30959]
[1777210308076,42.69,77892.86,0.0,0.88558,6e-05,15.3092]
[1777210309399,42.69,77893.33,0.0,0.88561,6e-05,15.30676]
[1777210309519,42.69,77893.33,0.0,0.88561,6e-05,15.30676]
[1777210318147,42.7,77894.66,0.0,0.88568,6e-05,15.30024]
[1777210321175,42.7,77896.18,0.0,0.88577,6e-05,15.29237]
[1777210321276,42.7,77896.18,0.0,0.88577,6e-05,15.29237]
[1777210322311,42.7,77896.23,0.0,0.88577,6e-05,15.29217]
[1777210322526,42.7,77896.23,0.0,0.88577,6e-05,15.29217]
[1777210322627,42.7,77896.23,0.0,0.88577,6e-05,15.2923]
[1777210328217,42.7,77896.29,0.0,0.88577,6e-05,15.29229]
[1777210329695,42.7,77896.29,0.0,0.88577,6e-05,15.29229]
[1777210329772,42.7,77896.29,0.0,0.88577,6e-05,15.29229]
[1777210335266,42.7,77902.77,0.0,0.88613,6e-05,15.25889]
[1777210337088,42.7,77902.77,0.0,0.88613,6e-05,15.25889]
[1777210337268,42.7,77902.77,0.0,0.88613,6e-05,15.25889]
[1777210338170,42.7,77903.32,0.0,0.88616,6e-05,15.25622]
[1777210338272,42.7,77903.32,0.0,0.88616,6e-05,15.25622]
[1777210338287,42.7,77903.36,0.0,0.88616,6e-05,15.25613]
[1777210343322,42.7,77903.79,0.0,0.88617,6e-05,15.25497]
[1777210345775,42.7,77904.06,0.0,0.88618,6e-05,15.2543]
[1777210346030,42.7,77904.06,0.0,0.88618,6e-05,15.2543]
[1777210352385,42.7,77905.23,0.0,0.88626,6e-05,15.24566]
[1777210360314,42.7,77905.23,0.0,0.88626,6e-05,15.24566]
[1777210360519,42.71,77905.23,0.0,0.88625,6e-05,15.24678]
[1777210361654,42.71,77905.23,0.0,0.88625,6e-05,15.24678]
[1777210361774,42.71,77905.23,0.0,0.88625,6e-05,15.24678]
[1777210361874,42.71,77905.23,0.0,0.88624,6e-05,15.24706]
[1777210364243,42.71,77905.23,0.0,0.88624,6e-05,15.24706]
[1777210364276,42.71,77905.23,0.0,0.88624,6e-05,15.24706]
[1777210364344,42.71,77911.23,0.0,0.88658,6e-05,15.21619]
[1777210369505,42.71,77914.64,0.0,0.88676,6e-05,15.19965]
[1777210373533,42.71,77921.13,0.0,0.88712,6e-05,15.16677]
[1777210374517,42.71,77921.13,0.0,0.88712,6e-05,15.16677]
[1777210374775,42.71,77921.13,0.0,0.88712,6e-05,15.16677]
[1777210375683,42.71,77925.18,0.0,0.88734,6e-05,15.14608]
[1777210375774,42.71,77925.18,0.0,0.88734,6e-05,15.14608]
[1777210375785,42.71,77925.53,0.0,0.88736,6e-05,15.14455]
[1777210381588,42.72,77930.17,0.0,0.8876,6e-05,15.12183]
[1777210382707,42.72,77930.17,0.0,0.8876,6e-05,15.12183]
[1777210382770,42.72,77930.17,0.0,0.8876,6e-05,15.12183]
[1777210391048,42.72,77931.12,0.0,0.88765,6e-05,15.11735]
[1777210391273,42.72,77931.12,0.0,0.88765,6e-05,15.11735]
[1777210392520,42.72,77931.54,0.0,0.88767,6e-05,15.11553]
[1777210392778,42.72,77931.54,0.0,0.88767,6e-05,15.11553]
[1777210392871,42.72,77931.93,0.0,0.88769,6e-05,15.11368]
[1777210398708,42.72,77932.09,0.0,0.88769,6e-05,15.11346]
[1777210409786,42.72,77930.99,0.0,0.88762,6e-05,15.12039]
[1777210412463,42.72,77937.41,0.0,0.888,6e-05,15.08365]
[1777210414284,42.72,77937.41,0.0,0.888,6e-05,15.08379]
[1777210417616,42.72,77936.34,0.0,0.88793,6e-05,15.0899]
[1777210417776,42.72,77936.34,0.0,0.88793,6e-05,15.0899]
[1777210417841,42.72,77936.36,0.0,0.88793,6e-05,15.08992]
[1777210424635,42.73,77936.46,0.0,0.88793,6e-05,15.08988]
[1777210424775,42.73,77936.46,0.0,0.88793,6e-05,15.08988]
[1777210429925,42.73,77936.89,0.0,0.88795,6e-05,15.0886]
[1777210435968,42.73,77939.54,0.0,0.88809,6e-05,15.07549]
[1777210436975,42.73,77953.09,0.0,0.88885,6e-05,15.00488]
[1777210437877,42.73,77953.09,0.0,0.88885,6e-05,15.00488]
[1777210437983,42.73,77969.56,0.0,0.88976,6e-05,14.91925]
[1777210438990,42.73,77971.11,0.0,0.88985,6e-05,14.91128]
[1777210441466,42.73,77973.49,0.0,0.88998,6e-05,14.899]
[1777210442011,42.73,77965.64,0.0,0.88954,6e-05,14.94015]
[1777210447046,42.73,77961.71,0.0,0.88932,6e-05,14.96093]
[1777210448776,42.73,77962.0,0.0,0.88933,6e-05,14.95945]
[1777210449029,42.73,77962.0,0.0,0.88933,6e-05,14.95945]
[1777210453577,42.73,77961.61,0.0,0.88931,6e-05,14.96163]
[1777210453778,42.73,77961.61,0.0,0.88931,6e-05,14.96163]
[1777210454095,42.73,77960.94,0.0,0.88927,6e-05,14.96515]
[1777210455177,42.73,77960.94,0.0,0.88927,6e-05,14.96515]
[1777210455274,42.73,77960.94,0.0,0.88927,6e-05,14.96515]
[1777210462152,42.73,77964.73,0.0,0.88948,6e-05,14.94556]
[1777210463117,42.73,77964.73,0.0,0.88948,6e-05,14.94556]
[1777210463277,42.73,77964.73,0.0,0.88948,6e-05,14.94556]
[1777210463328,42.73,77969.04,0.0,0.88972,6e-05,14.92316]
[1777210464794,42.73,77968.47,0.0,0.88969,6e-05,14.92622]
[1777210465029,42.73,77968.47,0.0,0.88969,6e-05,14.92622]
[1777210470208,42.73,77970.99,0.0,0.88982,6e-05,14.91362]
[1777210474032,42.73,77967.66,0.0,0.88966,6e-05,14.9279]
[1777210474277,42.73,77967.66,0.0,0.88966,6e-05,14.9279]
[1777210474378,42.73,77966.88,0.0,0.88961,6e-05,14.93204]
[1777210476404,42.73,77965.4,0.0,0.88953,6e-05,14.93982]
[1777210476527,42.73,77965.4,0.0,0.88953,6e-05,14.93982]
[1777210482292,42.74,77964.56,0.0,0.88948,6e-05,14.9445]
[1777210487328,42.74,77965.03,0.0,0.8895,6e-05,14.94225]
[1777210491437,42.74,77965.96,0.0,0.88955,6e-05,14.93753]
[1777210491527,42.74,77965.96,0.0,0.88955,6e-05,14.93753]
[1777210491487,42.74,77966.89,0.0,0.8896,6e-05,14.93272]
[1777210491620,42.74,77966.89,0.0,0.8896,6e-05,14.93272]
[1777210493114,42.74,77966.89,0.0,0.8896,6e-05,14.93272]
[1777210493271,42.74,77966.89,0.0,0.8896,6e-05,14.93272]
[1777210498404,42.74,77969.35,0.0,0.88974,6e-05,14.92023]
[1777210498693,42.74,77969.35,0.0,0.88974,6e-05,14.92023]
[1777210498784,42.74,77969.35,0.0,0.88974,6e-05,14.92023]
[1777210499412,42.74,77975.86,0.0,0.8901,6e-05,14.88639]
[1777210500859,42.74,77977.2,0.0,0.89017,6e-05,14.87953]
[1777210501024,42.74,77977.2,0.0,0.89017,6e-05,14.87953]
[1777210503440,42.74,77972.2,0.0,0.88989,6e-05,14.9059]
[1777210505387,42.74,77972.02,0.0,0.88988,6e-05,14.90692]
[1777210505526,42.74,77972.02,0.0,0.88988,6e-05,14.90692]
[1777210505453,42.74,77965.72,0.0,0.88953,6e-05,14.93981]
[1777210506461,42.74,77962.5,0.0,0.88935,6e-05,14.95662]
[1777210507567,42.74,77962.5,0.0,0.88935,6e-05,14.95662]
[1777210507784,42.74,77962.9,0.0,0.88937,6e-05,14.95453]
[1777210511912,42.74,77958.8,0.0,0.88914,6e-05,14.97642]
[1777210512024,42.74,77958.8,0.0,0.88914,6e-05,14.97642]
[1777210512638,42.74,77958.79,0.0,0.88913,6e-05,14.97671]
[1777210512773,42.74,77958.79,0.0,0.88913,6e-05,14.97671]
[1777210513510,42.74,77959.24,0.0,0.88916,6e-05,14.9746]
[1777210518544,42.74,77958.22,0.0,0.8891,6e-05,14.98029]
[1777210520372,42.74,77959.28,0.0,0.88916,6e-05,14.97477]
[1777210520523,42.74,77959.28,0.0,0.88916,6e-05,14.97477]
[1777210524587,42.74,77963.44,0.0,0.88939,6e-05,14.95314]
[1777210524780,42.74,77963.44,0.0,0.88939,6e-05,14.95314]
[1777210525029,42.74,77963.44,0.0,0.88939,6e-05,14.95314]
[1777210527248,42.74,77963.84,0.0,0.88941,6e-05,14.95114]
[1777210527273,42.74,77963.84,0.0,0.88941,6e-05,14.95114]
[1777210527608,42.74,77963.71,0.0,0.8894,6e-05,14.95186]
[1777210530116,42.74,77965.53,0.0,0.8895,6e-05,14.94247]
[1777210530277,42.74,77965.53,0.0,0.8895,6e-05,14.94247]
[1777210535664,42.74,77965.46,0.0,0.88951,6e-05,14.9398]
[1777210539474,42.74,77965.43,0.0,0.88951,6e-05,14.94006]
[1777210539528,42.74,77965.43,0.0,0.88951,6e-05,14.94006]
[1777210539568,42.74,77965.52,0.0,0.88952,6e-05,14.9397]
[1777210540661,42.74,77965.39,0.0,0.88951,6e-05,14.94037]
[1777210540779,42.74,77965.39,0.0,0.88951,6e-05,14.94037]
[1777210546741,42.74,77965.32,0.0,0.8895,6e-05,14.94108]
[1777210550432,42.74,77965.39,0.0,0.8895,6e-05,14.9408]
[1777210550522,42.74,77965.39,0.0,0.8895,6e-05,14.9408]
[1777210550533,42.74,77965.38,0.0,0.8895,6e-05,14.94094]
[1777210551928,42.74,77964.8,0.0,0.88947,6e-05,14.94401]
[1777210552029,42.74,77964.8,0.0,0.88947,6e-05,14.94401]
[1777210559296,42.74,77964.08,0.0,0.88943,6e-05,14.94791]
[1777210559523,42.74,77964.08,0.0,0.88943,6e-05,14.94791]
[1777210559582,42.74,77960.87,0.0,0.88925,6e-05,14.96476]
[1777210560852,42.74,77957.78,0.0,0.88908,6e-05,14.98087]
[1777210561024,42.74,77957.78,0.0,0.88908,6e-05,14.98087]
[1777210566882,42.74,77955.3,0.0,0.88894,6e-05,14.99366]
[1777210567718,42.74,77955.3,0.0,0.88894,6e-05,14.99366]
[1777210567773,42.74,77955.3,0.0,0.88894,6e-05,14.99366]
[1777210567891,42.74,77953.5,0.0,0.88884,6e-05,15.00301]
[1777210569638,42.74,77953.5,0.0,0.88884,6e-05,15.00301]
[1777210569778,42.74,77952.62,0.0,0.88879,6e-05,15.00756]
[1777210574940,42.74,77950.41,0.0,0.88867,6e-05,15.01869]
[1777210577716,42.74,77948.39,0.0,0.88856,6e-05,15.02909]
[1777210577769,42.74,77948.39,0.0,0.88856,6e-05,15.02909]
[1777210577961,42.74,77948.08,0.0,0.88854,6e-05,15.03063]
[1777210579329,42.74,77948.08,0.0,0.88854,6e-05,15.03063]
[1777210579527,42.74,77948.08,0.0,0.88854,6e-05,15.03063]
[1777210584556,42.74,77948.55,0.0,0.88857,6e-05,15.02786]
[1777210590045,42.74,77948.64,0.0,0.88858,6e-05,15.02683]
[1777210590838,42.74,77948.64,0.0,0.88858,6e-05,15.02683]
[1777210591023,42.74,77948.64,0.0,0.88858,6e-05,15.02683]
[1777210591051,42.74,77948.72,0.0,0.88861,6e-05,15.02298]
[1777210592410,42.74,77948.72,0.0,0.88861,6e-05,15.02298]
[1777210592531,42.74,77948.72,0.0,0.88861,6e-05,15.02298]
[1777210596375,42.74,77947.25,0.0,0.88852,6e-05,15.03072]
[1777210596441,42.74,77947.25,0.0,0.88852,6e-05,15.03072]
[1777210596527,42.74,77947.25,0.0,0.88852,6e-05,15.03072]
[1777210596599,42.74,77946.21,0.0,0.88846,6e-05,15.03632]
[1777210602129,42.74,77946.8,0.0,0.88849,6e-05,15.03423]
[1777210605685,42.74,77946.51,0.0,0.88847,6e-05,15.03607]
[1777210607737,42.74,77944.68,0.0,0.88836,6e-05,15.04609]
[1777210607789,42.74,77944.68,0.0,0.88836,6e-05,15.04609]
[1777210613205,42.75,77944.52,0.0,0.88834,6e-05,15.04781]
[1777210617942,42.75,77943.71,0.0,0.88829,6e-05,15.05249]
[1777210618026,42.75,77943.71,0.0,0.88829,6e-05,15.05249]
[1777210623276,42.75,77946.25,0.0,0.88843,6e-05,15.03918]
[1777210630325,42.75,77946.58,0.0,0.88845,6e-05,15.03753]
[1777210635152,42.75,77946.58,0.0,0.88845,6e-05,15.03753]
[1777210635274,42.75,77946.58,0.0,0.88845,6e-05,15.03753]
[1777210640396,42.75,77946.58,0.0,0.88846,6e-05,15.03705]
[1777210649459,42.75,77946.76,0.0,0.88847,6e-05,15.03593]
[1777210651266,42.75,77946.76,0.0,0.88847,6e-05,15.03593]
[1777210651527,42.75,77946.76,0.0,0.88847,6e-05,15.03593]
[1777210657727,42.75,77947.36,0.0,0.88853,6e-05,15.02913]
[1777210657780,42.75,77947.73,0.0,0.88855,6e-05,15.02716]
[1777210663558,42.74,77955.79,0.0,0.889,6e-05,14.98496]
[1777210665613,42.74,77955.47,0.0,0.88898,6e-05,14.98666]
[1777210665777,42.74,77955.83,0.0,0.889,6e-05,14.98481]
[1777210671613,42.75,77955.98,0.0,0.88901,6e-05,14.98427]
[1777210675873,42.75,77959.22,0.0,0.88919,6e-05,14.9676]
[1777210676022,42.75,77959.22,0.0,0.88919,6e-05,14.9676]
[1777210678662,42.75,77963.39,0.0,0.88942,6e-05,14.94614]
[1777210678980,42.75,77963.39,0.0,0.88942,6e-05,14.94614]
[1777210679026,42.75,77963.39,0.0,0.88942,6e-05,14.94614]
[1777210683981,42.75,77964.04,0.0,0.88945,6e-05,14.94337]
[1777210684027,42.75,77964.04,0.0,0.88945,6e-05,14.94337]
[1777210688189,42.75,77965.39,0.0,0.88952,6e-05,14.93678]
[1777210689534,42.75,77966.82,0.0,0.8896,6e-05,14.92944]
[1777210689543,42.75,77966.82,0.0,0.8896,6e-05,14.92944]
[1777210689780,42.75,77966.82,0.0,0.8896,6e-05,14.92944]
[1777210689739,42.75,77966.87,0.0,0.8896,6e-05,14.92931]
[1777210697795,42.75,77968.97,0.0,0.8897,6e-05,14.91935]
[1777210698577,42.75,77968.97,0.0,0.8897,6e-05,14.91935]
[1777210698775,42.75,77968.97,0.0,0.8897,6e-05,14.91935]
[1777210699679,42.75,77968.97,0.0,0.8897,6e-05,14.91948]
[1777210699773,42.75,77968.97,0.0,0.8897,6e-05,14.91948]
[1777210699704,42.75,77969.63,0.0,0.88974,6e-05,14.91617]
[1777210704844,42.75,77970.71,0.0,0.88979,6e-05,14.91117]
[1777210707258,42.75,77970.86,0.0,0.8898,6e-05,14.91052]
[1777210707276,42.75,77970.86,0.0,0.8898,6e-05,14.91052]
[1777210713477,42.75,77973.9,0.0,0.88996,6e-05,14.89535]
[1777210713524,42.75,77973.9,0.0,0.88996,6e-05,14.89535]
[1777210714756,42.75,77974.61,0.0,0.89002,6e-05,14.88871]
[1777210714774,42.75,77974.61,0.0,0.89002,6e-05,14.88871]
[1777210714853,42.76,77974.68,0.0,0.89002,6e-05,14.8885]
[1777210719949,42.76,77963.87,0.0,0.88941,6e-05,14.94553]
[1777210720972,42.76,77963.87,0.0,0.88941,6e-05,14.94553]
[1777210721026,42.76,77963.87,0.0,0.88941,6e-05,14.94553]
[1777210721120,42.76,77968.77,0.0,0.88968,6e-05,14.92023]
[1777210726998,42.76,77970.56,0.0,0.88977,6e-05,14.91144]
[1777210732039,42.76,77970.61,0.0,0.88977,6e-05,14.91169]
[1777210735215,42.76,77970.97,0.0,0.88979,6e-05,14.9101]
[1777210739237,42.76,77970.95,0.0,0.88979,6e-05,14.9105]
[1777210740950,42.76,77971.63,0.0,0.88982,6e-05,14.90707]
[1777210744980,42.76,77973.06,0.0,0.8899,6e-05,14.89989]
[1777210747144,42.76,77987.55,0.0,0.8907,6e-05,14.82478]
[1777210748150,42.76,77990.47,0.0,0.89086,6e-05,14.80981]
[1777210751172,42.76,77984.9,0.0,0.89054,6e-05,14.83935]
[1777210753323,42.76,77982.72,0.0,0.89042,6e-05,14.85084]
[1777210753528,42.76,77982.72,0.0,0.89042,6e-05,14.85084]
[1777210754465,42.76,77984.02,0.0,0.89049,6e-05,14.84423]
[1777210754527,42.76,77984.02,0.0,0.89049,6e-05,14.84423]
[1777210754621,42.76,77983.98,0.0,0.89049,6e-05,14.84459]
[1777210757214,42.76,77978.77,0.0,0.8902,6e-05,14.87214]
[1777210758050,42.76,77978.77,0.0,0.8902,6e-05,14.87214]
[1777210758287,42.76,77978.77,0.0,0.8902,6e-05,14.87214]
[1777210764263,42.77,77974.58,0.0,0.88996,6e-05,14.89449]
[1777210766425,42.77,77974.88,0.0,0.88997,6e-05,14.893]
[1777210766528,42.77,77974.88,0.0,0.88997,6e-05,14.893]
[1777210768489,42.77,77974.8,0.0,0.88997,6e-05,14.89348]
[1777210768526,42.77,77974.8,0.0,0.88997,6e-05,14.89348]
[1777210768537,42.77,77974.8,0.0,0.88997,6e-05,14.8936]
[1777210774333,42.77,77972.54,0.0,0.88986,6e-05,14.90229]
[1777210775787,42.77,77972.54,0.0,0.88986,6e-05,14.90229]
[1777210776032,42.77,77972.48,0.0,0.88986,6e-05,14.90264]
[1777210779827,42.77,77974.54,0.0,0.88997,6e-05,14.89204]
[1777210780027,42.77,77975.75,0.0,0.89004,6e-05,14.88581]
[1777210780375,42.77,77981.21,0.0,0.89034,6e-05,14.85748]
[1777210782752,42.77,77981.61,0.0,0.89036,6e-05,14.85551]
[1777210782782,42.77,77981.61,0.0,0.89036,6e-05,14.85551]
[1777210782853,42.77,77982.68,0.0,0.89042,6e-05,14.85006]
[1777210786247,42.77,77986.84,0.0,0.89064,6e-05,14.82883]
[1777210786272,42.77,77986.84,0.0,0.89064,6e-05,14.82883]
[1777210791452,42.77,77986.84,0.0,0.89063,6e-05,14.82972]
[1777210792459,42.77,77992.09,0.0,0.89092,6e-05,14.80261]
[1777210793316,42.77,77992.09,0.0,0.89092,6e-05,14.80261]
[1777210793531,42.77,77992.09,0.0,0.89092,6e-05,14.80261]
[1777210796043,42.77,77997.53,0.0,0.89122,6e-05,14.775]
[1777210796269,42.77,77997.53,0.0,0.89122,6e-05,14.775]
[1777210796487,42.77,77998.13,0.0,0.89125,6e-05,14.77212]
[1777210801678,42.77,77998.37,0.0,0.89125,6e-05,14.77183]
[1777210801776,42.77,77998.37,0.0,0.89125,6e-05,14.77183]
[1777210801850,42.77,77998.37,0.0,0.89125,6e-05,14.77183]
[1777210805863,42.78,77997.3,0.0,0.89118,6e-05,14.77859]
[1777210813467,42.78,77997.78,0.0,0.89119,6e-05,14.77764]
[1777210818785,42.78,77997.85,0.0,0.89117,6e-05,14.77917]
[1777210818855,42.78,77997.85,0.0,0.89117,6e-05,14.77946]
[1777210819024,42.78,77997.85,0.0,0.89117,6e-05,14.77946]
[1777210820996,42.79,77998.39,0.0,0.89119,6e-05,14.77723]
[1777210821020,42.79,77998.39,0.0,0.89119,6e-05,14.77723]
[1777210825475,42.79,77993.47,0.0,0.89091,6e-05,14.80388]
[1777210825536,42.79,77993.47,0.0,0.89091,6e-05,14.80388]
[1777210825693,42.79,77990.67,0.0,0.89075,6e-05,14.81868]
[1777210827969,42.79,77990.42,0.0,0.89074,6e-05,14.82044]
[1777210828022,42.79,77990.42,0.0,0.89074,6e-05,14.82044]
[1777210831741,42.79,77984.95,0.0,0.89045,6e-05,14.84558]
[1777210832570,42.79,77984.95,0.0,0.89045,6e-05,14.84558]
[1777210832771,42.79,77984.95,0.0,0.89045,6e-05,14.84558]
[1777210834075,42.79,77982.93,0.0,0.89034,6e-05,14.85593]
[1777210834276,42.79,77982.93,0.0,0.89034,6e-05,14.85593]
[1777210834334,42.79,77982.93,0.0,0.89034,6e-05,14.85585]
[1777210837784,42.79,77977.66,0.0,0.89005,6e-05,14.88291]
[1777210842342,42.79,77977.5,0.0,0.89005,6e-05,14.88361]
[1777210842525,42.79,77977.5,0.0,0.89005,6e-05,14.88361]
[1777210848860,42.79,77977.5,0.0,0.89006,6e-05,14.88221]
[1777210855445,42.78,77977.47,0.0,0.89006,6e-05,14.88221]
[1777210855519,42.78,77977.47,0.0,0.89006,6e-05,14.88221]
[1777210858591,42.78,77977.47,0.0,0.89007,6e-05,14.8813]
[1777210858770,42.78,77977.47,0.0,0.89007,6e-05,14.8813]
[1777210858870,42.78,77977.47,0.0,0.89008,6e-05,14.88084]
[1777210863966,42.78,77977.47,0.0,0.89008,6e-05,14.88007]
[1777210867936,42.78,77977.5,0.0,0.89009,6e-05,14.87975]
[1777210876051,42.78,77980.84,0.0,0.89029,6e-05,14.86068]
[1777210877830,42.78,77980.84,0.0,0.89029,6e-05,14.86068]
[1777210877852,42.78,77980.88,0.0,0.89029,6e-05,14.86022]
[1777210878025,42.78,77980.88,0.0,0.89029,6e-05,14.86022]
[1777210883100,42.78,77980.77,0.0,0.89029,6e-05,14.86018]
[1777210893170,42.77,77980.77,0.0,0.89033,6e-05,14.8556]
[1777210903239,42.77,77980.77,0.0,0.89034,6e-05,14.85428]
[1777210913310,42.77,77980.77,0.0,0.89035,6e-05,14.85303]
[1777210921365,42.77,77980.67,0.0,0.89036,6e-05,14.85255]
[1777210931436,42.76,77980.73,0.0,0.89037,6e-05,14.85098]
[1777210936471,42.76,77979.2,0.0,0.8903,6e-05,14.85832]
[1777210941506,42.76,77978.18,0.0,0.89025,6e-05,14.86293]
[1777210945534,42.76,77973.05,0.0,0.88997,6e-05,14.88901]
[1777210951576,42.76,77971.79,0.0,0.88993,6e-05,14.89111]
[1777210956611,42.76,77967.6,0.0,0.88971,6e-05,14.91196]
[1777210962654,42.75,77968.69,0.0,0.88978,6e-05,14.90513]
[1777210969703,42.75,77970.74,0.0,0.88991,6e-05,14.89323]
[1777210974738,42.75,77971.34,0.0,0.88995,6e-05,14.88943]
[1777210979773,42.75,77972.71,0.0,0.89003,6e-05,14.88168]
[1777210987830,42.75,77972.64,0.0,0.89003,6e-05,14.8811]
[1777210992866,42.75,77976.86,0.0,0.89027,6e-05,14.85859]
[1777211002936,42.74,77977.8,0.0,0.89033,6e-05,14.85294]
[1777211013005,42.74,77977.8,0.0,0.89036,6e-05,14.84905]
[1777211018041,42.74,77981.11,0.0,0.89054,6e-05,14.83177]
[1777211023076,42.74,77983.78,0.0,0.89069,6e-05,14.81795]
[1777211028111,42.74,77985.0,0.0,0.89076,6e-05,14.81185]
[1777211033145,42.74,77986.35,0.0,0.89083,6e-05,14.80512]
[1777211038181,42.74,77983.0,0.0,0.89064,6e-05,14.8229]
[1777211040195,42.74,77974.56,0.0,0.89017,6e-05,14.86692]
[1777211043216,42.74,77973.29,0.0,0.8901,6e-05,14.87349]
[1777211048251,42.74,77973.6,0.0,0.89012,6e-05,14.8717]
[1777211055301,42.74,77973.61,0.0,0.89012,6e-05,14.87135]
[1777211057314,42.74,77980.85,0.0,0.89053,6e-05,14.83358]
[1777211063358,42.74,77983.0,0.0,0.89064,6e-05,14.8224]
[1777211068392,42.74,77983.37,0.0,0.89067,6e-05,14.82049]
[1777211072419,42.74,77989.64,0.0,0.89103,6e-05,14.78455]
[1777211074433,42.74,77990.98,0.0,0.8911,6e-05,14.77771]
[1777211078463,42.74,77997.47,0.0,0.89146,6e-05,14.74427]
[1777211083497,42.75,77999.21,0.0,0.89155,5e-05,14.73582]
[1777211085512,42.75,78005.04,0.0,0.89187,5e-05,14.70593]
[1777211089540,42.75,77999.99,0.0,0.89159,5e-05,14.73189]
[1777211101624,42.74,78005.76,0.0,0.89193,5e-05,14.70019]
[1777211102630,42.74,77999.55,0.0,0.89159,5e-05,14.7323]
[1777211104645,42.74,77993.69,0.0,0.89126,6e-05,14.76294]
[1777211109681,42.74,77989.14,0.0,0.89101,6e-05,14.78696]
[1777211113708,42.74,77983.78,0.0,0.89071,6e-05,14.81444]
[1777211118744,42.74,77983.14,0.0,0.89068,6e-05,14.81789]
[1777211123779,42.74,77981.93,0.0,0.89061,6e-05,14.82433]
[1777211130827,42.74,77981.84,0.0,0.8906,6e-05,14.82495]
[1777211135862,42.74,77981.88,0.0,0.89062,6e-05,14.82147]
[1777211140899,42.74,77966.32,0.0,0.88977,6e-05,14.90141]
[1777211141907,42.74,77965.14,0.0,0.88971,6e-05,14.90745]
[1777211143886,42.74,77964.62,0.0,0.88968,6e-05,14.91005]
[1777211148955,42.74,77964.49,0.0,0.88968,6e-05,14.91001]
[1777211153991,42.74,77968.89,0.0,0.88993,6e-05,14.88659]
[1777211154305,42.74,77968.89,0.0,0.88993,6e-05,14.88659]
[1777211154522,42.74,77968.89,0.0,0.88993,6e-05,14.88659]
[1777211154961,42.74,77968.89,0.0,0.88993,6e-05,14.88649]
[1777211155781,42.74,77968.89,0.0,0.88993,6e-05,14.88649]
[1777211157780,42.74,77968.89,0.0,0.88993,6e-05,14.88638]
[1777211161777,42.74,77968.11,0.0,0.88989,6e-05,14.88992]
[1777211164965,42.74,77968.11,0.0,0.88989,6e-05,14.8898]
[1777211165033,42.74,77968.11,0.0,0.88989,6e-05,14.8898]
[1777211165111,42.74,77968.11,0.0,0.8899,6e-05,14.88943]
[1777211171110,42.73,77969.59,0.0,0.88999,6e-05,14.88095]
[1777211177151,42.73,77969.02,0.0,0.88996,6e-05,14.88319]
[1777211178963,42.73,77969.02,0.0,0.88996,6e-05,14.88319]
[1777211187221,42.73,77969.02,0.0,0.88998,6e-05,14.88186]
[1777211197292,42.73,77964.95,0.0,0.88979,6e-05,14.89827]
[1777211199825,42.73,77963.53,0.0,0.88971,6e-05,14.90531]
[1777211200028,42.73,77963.53,0.0,0.88971,6e-05,14.90531]
[1777211200122,42.73,77963.53,0.0,0.88971,6e-05,14.90512]
[1777211206455,42.73,77962.47,0.0,0.88966,6e-05,14.90987]
[1777211216425,42.72,77967.11,0.0,0.88994,6e-05,14.88361]
[1777211221459,42.72,77967.15,0.0,0.88995,6e-05,14.88262]
[1777211225488,42.72,77959.82,0.0,0.88955,6e-05,14.92019]
[1777211228509,42.72,77958.32,0.0,0.88947,6e-05,14.92737]
[1777211234551,42.71,77959.7,0.0,0.88957,6e-05,14.91861]
[1777211237059,42.71,77959.7,0.0,0.88957,6e-05,14.91861]
[1777211237780,42.71,77959.67,0.0,0.88957,6e-05,14.91835]
[1777211242515,42.71,77961.5,0.0,0.88968,6e-05,14.90776]
[1777211242606,42.71,77961.5,0.0,0.88968,6e-05,14.90776]
[1777211242772,42.71,77961.5,0.0,0.88968,6e-05,14.90776]
[1777211242872,42.71,77962.94,0.0,0.88976,6e-05,14.90007]
[1777211248650,42.71,77963.76,0.0,0.88982,6e-05,14.89478]
[1777211253686,42.71,77964.56,0.0,0.88989,6e-05,14.88643]
[1777211256935,42.71,77967.18,0.0,0.89004,6e-05,14.87249]
[1777211257029,42.71,77967.18,0.0,0.89004,6e-05,14.87249]
[1777211257097,42.71,77967.18,0.0,0.89004,6e-05,14.87236]
[1777211257565,42.71,77967.18,0.0,0.89004,6e-05,14.87236]
[1777211257772,42.71,77967.18,0.0,0.89004,6e-05,14.87236]
[1777211263756,42.7,77967.5,0.0,0.89007,6e-05,14.86973]
[1777211265115,42.7,77967.5,0.0,0.89007,6e-05,14.86973]
[1777211265277,42.7,77967.5,0.0,0.89007,6e-05,14.86973]
[1777211265173,42.7,77967.5,0.0,0.89007,6e-05,14.86959]
[1777211265487,42.7,77967.5,0.0,0.89007,6e-05,14.86959]
[1777211265528,42.7,77967.5,0.0,0.89007,6e-05,14.86959]
[1777211271811,42.7,77969.19,0.0,0.89018,6e-05,14.85982]
[1777211274179,42.7,77969.6,0.0,0.8902,6e-05,14.85756]
[1777211274277,42.7,77969.6,0.0,0.8902,6e-05,14.85756]
[1777211274371,42.7,77970.01,0.0,0.89022,6e-05,14.8553]
[1777211274876,42.7,77970.01,0.0,0.89022,6e-05,14.8553]
[1777211275025,42.7,77970.01,0.0,0.89022,6e-05,14.8553]
[1777211281882,42.7,77966.06,0.0,0.89001,6e-05,14.87494]
[1777211284089,42.7,77964.09,0.0,0.88991,6e-05,14.88506]
[1777211284275,42.7,77964.09,0.0,0.88991,6e-05,14.88506]
[1777211284357,42.7,77964.23,0.0,0.88992,6e-05,14.88417]
[1777211285077,42.7,77964.23,0.0,0.88992,6e-05,14.88417]
[1777211285269,42.7,77964.23,0.0,0.88992,6e-05,14.88417]
[1777211290945,42.7,77963.64,0.0,0.88989,6e-05,14.88615]
[1777211300009,42.69,77963.71,0.0,0.88991,6e-05,14.88443]
[1777211309072,42.69,77962.15,0.0,0.88984,6e-05,14.89129]
[1777211311721,42.69,77961.04,0.0,0.8898,6e-05,14.89342]
[1777211311778,42.69,77961.04,0.0,0.8898,6e-05,14.89342]
[1777211312093,42.69,77960.75,0.0,0.88979,6e-05,14.89479]
[1777211312848,42.69,77960.75,0.0,0.88979,6e-05,14.89479]
[1777211313021,42.69,77960.75,0.0,0.88979,6e-05,14.89479]
[1777211318134,42.69,77960.3,0.0,0.88977,6e-05,14.89628]
[1777211323170,42.69,77961.23,0.0,0.88983,6e-05,14.89073]
[1777211328205,42.69,77961.22,0.0,0.88983,6e-05,14.89011]
[1777211333239,42.69,77961.22,0.0,0.88984,6e-05,14.88947]
[1777211335566,42.69,77961.22,0.0,0.88984,6e-05,14.88947]
[1777211335777,42.69,77961.22,0.0,0.88984,6e-05,14.88947]
[1777211336427,42.69,77961.22,0.0,0.88984,6e-05,14.88947]
[1777211336436,42.68,77961.22,0.0,0.88985,6e-05,14.88909]
[1777211336526,42.68,77961.22,0.0,0.88985,6e-05,14.88909]
[1777211342303,42.69,77961.0,0.0,0.88982,6e-05,14.89103]
[1777211347139,42.69,77960.61,0.0,0.8898,6e-05,14.89362]
[1777211347277,42.69,77960.61,0.0,0.8898,6e-05,14.89362]
[1777211347338,42.69,77959.93,0.0,0.88976,6e-05,14.8973]
[1777211348893,42.69,77960.72,0.0,0.8898,6e-05,14.89331]
[1777211349022,42.69,77960.72,0.0,0.8898,6e-05,14.89331]
[1777211356401,42.69,77959.48,0.0,0.88972,6e-05,14.90082]
[1777211367478,42.69,77959.5,0.0,0.88971,6e-05,14.90198]
[1777211369598,42.69,77959.34,0.0,0.8897,6e-05,14.90292]
[1777211369776,42.69,77959.34,0.0,0.8897,6e-05,14.90292]
[1777211370180,42.69,77959.34,0.0,0.8897,6e-05,14.90292]
[1777211370270,42.69,77959.34,0.0,0.8897,6e-05,14.90292]
[1777211370282,42.69,77959.42,0.0,0.8897,6e-05,14.90271]
[1777211375533,42.69,77962.34,0.0,0.88988,6e-05,14.88464]
[1777211376820,42.69,77962.34,0.0,0.88988,6e-05,14.88464]
[1777211377024,42.69,77962.34,0.0,0.88988,6e-05,14.88464]
[1777211377026,42.69,77963.55,0.0,0.88994,6e-05,14.87857]
[1777211377563,42.69,77963.55,0.0,0.88994,6e-05,14.87857]
[1777211377773,42.69,77963.55,0.0,0.88994,6e-05,14.87857]
[1777211383590,42.7,77963.69,0.0,0.88995,6e-05,14.87839]
[1777211389587,42.69,77963.32,0.0,0.88993,6e-05,14.88006]
[1777211389781,42.69,77963.32,0.0,0.88993,6e-05,14.88006]
[1777211389919,42.69,77963.32,0.0,0.88993,6e-05,14.88006]
[1777211390028,42.69,77963.32,0.0,0.88993,6e-05,14.88006]
[1777211390124,42.69,77963.32,0.0,0.88993,6e-05,14.87942]
[1777211395673,42.69,77963.32,0.0,0.88994,6e-05,14.87878]
[1777211399393,42.69,77962.63,0.0,0.88991,6e-05,14.88213]
[1777211399494,42.69,77961.25,0.0,0.88983,6e-05,14.88906]
[1777211399522,42.69,77961.25,0.0,0.88983,6e-05,14.88906]
[1777211400024,42.69,77961.25,0.0,0.88983,6e-05,14.88906]
[1777211400270,42.69,77961.25,0.0,0.88983,6e-05,14.88906]
[1777211406752,42.69,77961.78,0.0,0.88987,6e-05,14.88521]
[1777211411787,42.69,77961.77,0.0,0.88988,6e-05,14.88459]
[1777211414808,42.69,77954.33,0.0,0.88947,6e-05,14.92298]
[1777211416194,42.69,77954.33,0.0,0.88947,6e-05,14.92298]
[1777211416275,42.69,77954.33,0.0,0.88947,6e-05,14.92298]
[1777211416291,42.69,77954.22,0.0,0.88946,6e-05,14.92336]
[1777211417093,42.69,77954.22,0.0,0.88946,6e-05,14.92336]
[1777211417271,42.69,77954.22,0.0,0.88946,6e-05,14.92336]
[1777211421701,42.68,77948.83,0.0,0.88917,6e-05,14.95045]
[1777211421777,42.68,77948.83,0.0,0.88917,6e-05,14.95045]
[1777211422096,42.68,77948.83,0.0,0.88917,6e-05,14.95045]
[1777211422277,42.68,77948.83,0.0,0.88917,6e-05,14.95045]
[1777211422377,42.68,77950.25,0.0,0.88925,6e-05,14.94281]
[1777211427901,42.68,77951.95,0.0,0.88936,6e-05,14.93272]
[1777211432939,42.68,77949.39,0.0,0.88925,6e-05,14.94172]
[1777211434256,42.68,77949.39,0.0,0.88925,6e-05,14.94172]
[1777211434276,42.68,77949.39,0.0,0.88925,6e-05,14.94172]
[1777211434518,42.68,77949.49,0.0,0.88926,6e-05,14.941]
[1777211435012,42.68,77949.49,0.0,0.88926,6e-05,14.941]
[1777211435027,42.68,77949.49,0.0,0.88926,6e-05,14.941]
[1777211440994,42.68,77949.63,0.0,0.88928,6e-05,14.93888]
[1777211450058,42.67,77949.07,0.0,0.88927,6e-05,14.94013]
[1777211453498,42.67,77949.12,0.0,0.88927,6e-05,14.93949]
[1777211453525,42.67,77949.12,0.0,0.88927,6e-05,14.93949]
[1777211454432,42.67,77949.12,0.0,0.88927,6e-05,14.93949]
[1777211454521,42.67,77949.12,0.0,0.88927,6e-05,14.93949]
[1777211454533,42.67,77949.09,0.0,0.88927,6e-05,14.93928]
[1777211458975,42.67,77945.54,0.0,0.88908,6e-05,14.95708]
[1777211459024,42.67,77945.54,0.0,0.88908,6e-05,14.95708]
[1777211459121,42.67,77946.51,0.0,0.88914,6e-05,14.9518]
[1777211459710,42.67,77946.51,0.0,0.88914,6e-05,14.9518]
[1777211459777,42.67,77946.51,0.0,0.88914,6e-05,14.9518]
[1777211462142,42.67,77957.26,0.0,0.88975,6e-05,14.89507]
[1777211463072,42.67,77957.26,0.0,0.88975,6e-05,14.89507]
[1777211463273,42.67,77957.26,0.0,0.88975,6e-05,14.89507]
[1777211463345,42.67,77960.08,0.0,0.88991,6e-05,14.88025]
[1777211464124,42.67,77960.08,0.0,0.88991,6e-05,14.88025]
[1777211464276,42.67,77960.08,0.0,0.88991,6e-05,14.88025]
[1777211477249,42.67,77958.98,0.0,0.88986,6e-05,14.88485]
[1777211482284,42.67,77956.79,0.0,0.88974,6e-05,14.89584]
[1777211483338,42.67,77956.79,0.0,0.88974,6e-05,14.89584]
[1777211483528,42.67,77956.79,0.0,0.88974,6e-05,14.89584]
[1777211483390,42.67,77957.47,0.0,0.88978,6e-05,14.8922]
[1777211484430,42.67,77957.47,0.0,0.88978,6e-05,14.8922]
[1777211484527,42.67,77957.47,0.0,0.88978,6e-05,14.8922]
[1777211484485,42.66,77956.89,0.0,0.88975,6e-05,14.89513]
[1777211496382,42.66,77957.83,0.0,0.88983,6e-05,14.88576]
[1777211504437,42.66,77957.75,0.0,0.88983,6e-05,14.88548]
[1777211509473,42.66,77957.66,0.0,0.88983,6e-05,14.88552]
[1777211519542,42.65,77957.66,0.0,0.88987,6e-05,14.8817]
[1777211532633,42.65,77957.21,0.0,0.88986,6e-05,14.88301]
[1777211535797,42.65,77957.21,0.0,0.88986,6e-05,14.88301]
[1777211536026,42.65,77957.21,0.0,0.88986,6e-05,14.88301]
[1777211536057,42.65,77957.21,0.0,0.88985,6e-05,14.88346]
[1777211536905,42.65,77957.21,0.0,0.88985,6e-05,14.88346]
[1777211537028,42.65,77957.21,0.0,0.88985,6e-05,14.88346]
[1777211549753,42.66,77959.22,0.0,0.88994,6e-05,14.87554]
[1777211551903,42.66,77959.22,0.0,0.88994,6e-05,14.87554]
[1777211552025,42.66,77959.22,0.0,0.88994,6e-05,14.87554]
[1777211552122,42.66,77959.22,0.0,0.88995,6e-05,14.87276]
[1777211553099,42.66,77959.22,0.0,0.88995,6e-05,14.87276]
[1777211553269,42.66,77959.22,0.0,0.88995,6e-05,14.87276]
[1777211558817,42.66,77959.11,0.0,0.88993,6e-05,14.87452]
[1777211563851,42.66,77959.11,0.0,0.88992,6e-05,14.8755]
[1777211570901,42.67,77959.48,0.0,0.88993,6e-05,14.87495]
[1777211580971,42.67,77959.48,0.0,0.88991,6e-05,14.87712]
[1777211587013,42.67,77958.7,0.0,0.88985,6e-05,14.88236]
[1777211592051,42.67,77957.88,0.0,0.8898,6e-05,14.88756]
[1777211593357,42.67,77957.88,0.0,0.8898,6e-05,14.88756]
[1777211593528,42.67,77957.88,0.0,0.8898,6e-05,14.88756]
[1777211593562,42.67,77956.96,0.0,0.88974,6e-05,14.89254]
[1777211594543,42.67,77956.96,0.0,0.88974,6e-05,14.89254]
[1777211594780,42.67,77957.74,0.0,0.88979,6e-05,14.88865]
[1777211597917,42.68,77955.48,0.0,0.88965,6e-05,14.90097]
[1777211598030,42.68,77955.48,0.0,0.88965,6e-05,14.90097]
[1777211598092,42.68,77950.8,0.0,0.88939,6e-05,14.92555]
[1777211599497,42.68,77950.8,0.0,0.88939,6e-05,14.92555]
[1777211599527,42.68,77950.8,0.0,0.88939,6e-05,14.92555]
[1777211604974,42.68,77948.08,0.0,0.88923,6e-05,14.94042]
[1777211605024,42.68,77948.08,0.0,0.88923,6e-05,14.94042]
[1777211605141,42.68,77948.01,0.0,0.88923,6e-05,14.9409]
[1777211605848,42.68,77948.01,0.0,0.88923,6e-05,14.9409]
[1777211606025,42.68,77948.01,0.0,0.88923,6e-05,14.9409]
[1777211611184,42.68,77947.67,0.0,0.88922,6e-05,14.93993]
[1777211613110,42.68,77946.32,0.0,0.88915,6e-05,14.94708]
[1777211613276,42.68,77946.32,0.0,0.88915,6e-05,14.94708]
[1777211613350,42.68,77944.51,0.0,0.88904,6e-05,14.95662]
[1777211614290,42.68,77944.51,0.0,0.88904,6e-05,14.95662]
[1777211614523,42.68,77944.51,0.0,0.88904,6e-05,14.95662]
[1777211618233,42.68,77938.98,0.0,0.88873,6e-05,14.98576]
[1777211618771,42.68,77938.98,0.0,0.88873,6e-05,14.98576]
[1777211619022,42.68,77938.98,0.0,0.88873,6e-05,14.98576]
[1777211619240,42.68,77938.08,0.0,0.88868,6e-05,14.99049]
[1777211620275,42.68,77938.08,0.0,0.88868,6e-05,14.99049]
[1777211620521,42.68,77938.08,0.0,0.88868,6e-05,14.99049]
[1777211622787,42.68,77937.47,0.0,0.88865,6e-05,14.99362]
[1777211623025,42.68,77937.47,0.0,0.88865,6e-05,14.99362]
[1777211625388,42.68,77937.43,0.0,0.88865,6e-05,14.99361]
[1777211625520,42.68,77937.43,0.0,0.88865,6e-05,14.99361]
[1777211625617,42.68,77937.02,0.0,0.88862,6e-05,14.99564]
[1777211628344,42.68,77935.13,0.0,0.88852,6e-05,15.0053]
[1777211628520,42.68,77935.13,0.0,0.88852,6e-05,15.0053]
[1777211634349,42.68,77934.9,0.0,0.88851,6e-05,15.00663]
[1777211634814,42.68,77934.9,0.0,0.88851,6e-05,15.00663]
[1777211635020,42.68,77934.9,0.0,0.88851,6e-05,15.00663]
[1777211635221,42.68,77934.9,0.0,0.88851,6e-05,15.00663]
[1777211635277,42.68,77934.9,0.0,0.88851,6e-05,15.00663]
[1777211635356,42.68,77934.92,0.0,0.88851,6e-05,15.00655]
[1777211640391,42.68,77934.47,0.0,0.88848,6e-05,15.00905]
[1777211646433,42.68,77934.51,0.0,0.88848,6e-05,15.00902]
[1777211650103,42.68,77934.43,0.0,0.88847,6e-05,15.00954]
[1777211650269,42.68,77934.43,0.0,0.88847,6e-05,15.00954]
[1777211650461,42.68,77940.46,0.0,0.88881,6e-05,14.97806]
[1777211651687,42.68,77940.46,0.0,0.88881,6e-05,14.97806]
[1777211651782,42.68,77940.58,0.0,0.88882,6e-05,14.97752]
[1777211655527,42.68,77941.71,0.0,0.88888,6e-05,14.97157]
[1777211657239,42.68,77943.35,0.0,0.88898,6e-05,14.9629]
[1777211657278,42.68,77943.35,0.0,0.88898,6e-05,14.9629]
[1777211657510,42.68,77947.75,0.0,0.88922,6e-05,14.93988]
[1777211662545,42.68,77948.63,0.0,0.88927,6e-05,14.93529]
[1777211668586,42.68,77948.38,0.0,0.88925,6e-05,14.93746]
[1777211669512,42.68,77948.38,0.0,0.88925,6e-05,14.93746]
[1777211669527,42.68,77948.38,0.0,0.88925,6e-05,14.93746]
[1777211671608,42.68,77954.33,0.0,0.8896,6e-05,14.90343]
[1777211674038,42.68,77957.24,0.0,0.88976,6e-05,14.88811]
[1777211674271,42.68,77957.24,0.0,0.88976,6e-05,14.88811]
[1777211679663,42.68,77956.75,0.0,0.88974,6e-05,14.89034]
[1777211680357,42.68,77956.75,0.0,0.88974,6e-05,14.89034]
[1777211680528,42.68,77956.75,0.0,0.88974,6e-05,14.89034]
[1777211690741,42.68,77957.79,0.0,0.8898,6e-05,14.8843]
[1777211691747,42.68,77961.44,0.0,0.89001,6e-05,14.86521]
[1777211693069,42.68,77963.78,0.0,0.89014,6e-05,14.85299]
[1777211693272,42.68,77963.78,0.0,0.89014,6e-05,14.85299]
[1777211694768,42.68,77969.73,0.0,0.89047,6e-05,14.82199]
[1777211696783,42.68,77973.36,0.0,0.89067,6e-05,14.80317]
[1777211698232,42.68,77974.4,0.0,0.89073,6e-05,14.79781]
[1777211698274,42.68,77974.4,0.0,0.89073,6e-05,14.79781]
[1777211700811,42.68,77970.63,0.0,0.89052,6e-05,14.8176]
[1777211702254,42.68,77970.63,0.0,0.89052,6e-05,14.8176]
[1777211702282,42.68,77970.63,0.0,0.89052,6e-05,14.8176]
[1777211704466,42.68,77968.63,0.0,0.8904,6e-05,14.82804]
[1777211705782,42.68,77968.53,0.0,0.8904,6e-05,14.82856]
[1777211705845,42.68,77968.32,0.0,0.89039,6e-05,14.82964]
[1777211708436,42.68,77968.49,0.0,0.8904,6e-05,14.82875]
[1777211708528,42.68,77968.49,0.0,0.8904,6e-05,14.82875]
[1777211714909,42.68,77965.64,0.0,0.89024,6e-05,14.8435]
[1777211719943,42.68,77966.07,0.0,0.89026,6e-05,14.84114]
[1777211720934,42.68,77966.07,0.0,0.89026,6e-05,14.84114]
[1777211721024,42.68,77966.07,0.0,0.89026,6e-05,14.84114]
[1777211722760,42.68,77965.87,0.0,0.89025,6e-05,14.84216]
[1777211722769,42.68,77965.87,0.0,0.89025,6e-05,14.84216]
[1777211722964,42.68,77965.92,0.0,0.89026,6e-05,14.84185]
[1777211727999,42.68,77964.51,0.0,0.89018,6e-05,14.84907]
[1777211736056,42.68,77964.61,0.0,0.89021,6e-05,14.84488]
[1777211747132,42.68,77964.65,0.0,0.89021,6e-05,14.8444]
[1777211749522,42.68,77964.65,0.0,0.89021,6e-05,14.8444]
[1777211749775,42.68,77964.65,0.0,0.89021,6e-05,14.8444]
[1777211755188,42.68,77964.39,0.0,0.8902,6e-05,14.84557]
[1777211760224,42.68,77964.45,0.0,0.89021,6e-05,14.84515]
[1777211765259,42.68,77964.68,0.0,0.89022,6e-05,14.84385]
[1777211770294,42.68,77964.52,0.0,0.89021,6e-05,14.8446]
[1777211775329,42.68,77964.6,0.0,0.89022,6e-05,14.8441]
[1777211776950,42.68,77964.57,0.0,0.89021,6e-05,14.84424]
[1777211777025,42.68,77964.57,0.0,0.89021,6e-05,14.84424]
[1777211777736,42.68,77964.57,0.0,0.89021,6e-05,14.84424]
[1777211777772,42.68,77964.57,0.0,0.89021,6e-05,14.84424]
[1777211777835,42.68,77964.63,0.0,0.89022,6e-05,14.84391]
[1777211784392,42.68,77964.54,0.0,0.89021,6e-05,14.84429]
[1777211791440,42.68,77964.56,0.0,0.89024,6e-05,14.84072]
[1777211796476,42.68,77964.57,0.0,0.89024,6e-05,14.84063]
[1777211801511,42.68,77964.18,0.0,0.89022,6e-05,14.84262]
[1777211810573,42.68,77964.56,0.0,0.89024,6e-05,14.84056]
[1777211815609,42.68,77964.53,0.0,0.89024,6e-05,14.84069]
[1777211822658,42.68,77964.88,0.0,0.89026,6e-05,14.83882]
[1777211827694,42.68,77964.11,0.0,0.89021,6e-05,14.84281]
[1777211830245,42.68,77963.72,0.0,0.89019,6e-05,14.84482]
[1777211830272,42.68,77963.72,0.0,0.89019,6e-05,14.84482]
[1777211832594,42.68,77961.59,0.0,0.89007,6e-05,14.85589]
[1777211832775,42.68,77961.59,0.0,0.89007,6e-05,14.85589]
[1777211832840,42.68,77961.59,0.0,0.89007,6e-05,14.85589]
[1777211832872,42.68,77959.85,0.0,0.88998,6e-05,14.86494]
[1777211833020,42.68,77959.85,0.0,0.88998,6e-05,14.86494]
[1777211838770,42.68,77960.07,0.0,0.88999,6e-05,14.86356]
[1777211843806,42.67,77959.91,0.0,0.88999,6e-05,14.86416]
[1777211846866,42.67,77959.7,0.0,0.88998,6e-05,14.86514]
[1777211847021,42.67,77954.91,0.0,0.88971,6e-05,14.89005]
[1777211849792,42.67,77954.31,0.0,0.88968,6e-05,14.89297]
[1777211849849,42.67,77955.32,0.0,0.88974,6e-05,14.88758]
[1777211850020,42.67,77955.32,0.0,0.88974,6e-05,14.88758]
[1777211855891,42.67,77954.88,0.0,0.88974,6e-05,14.88582]
[1777211858964,42.67,77953.18,0.0,0.88965,6e-05,14.89444]
[1777211859020,42.67,77953.22,0.0,0.88965,6e-05,14.89409]
[1777211864954,42.67,77953.46,0.0,0.88967,6e-05,14.89199]
[1777211865966,42.67,77953.46,0.0,0.88967,6e-05,14.89199]
[1777211866021,42.67,77952.56,0.0,0.88962,6e-05,14.89655]
[1777211869240,42.67,77953.5,0.0,0.88968,6e-05,14.89119]
[1777211869271,42.67,77953.5,0.0,0.88968,6e-05,14.89119]
[1777211869332,42.67,77953.5,0.0,0.88968,6e-05,14.89104]
[1777211875024,42.67,77953.53,0.0,0.88969,6e-05,14.89013]
[1777211877153,42.67,77953.46,0.0,0.88969,6e-05,14.89034]
[1777211877270,42.67,77953.46,0.0,0.88969,6e-05,14.89034]
[1777211883666,42.66,77948.88,0.0,0.88944,6e-05,14.91322]
[1777211883769,42.66,77948.88,0.0,0.88944,6e-05,14.91322]
[1777211884947,42.66,77948.53,0.0,0.88943,6e-05,14.91465]
[1777211884990,42.66,77948.6,0.0,0.88943,6e-05,14.91409]
[1777211885023,42.66,77948.6,0.0,0.88943,6e-05,14.91409]
[1777211891142,42.66,77948.33,0.0,0.88943,6e-05,14.91432]
[1777211894100,42.66,77948.31,0.0,0.88943,6e-05,14.91403]
[1777211894268,42.66,77948.31,0.0,0.88943,6e-05,14.91403]
[1777211901212,42.66,77948.2,0.0,0.88944,6e-05,14.91306]
[1777211906095,42.66,77948.13,0.0,0.88945,6e-05,14.91247]
[1777211906274,42.66,77948.13,0.0,0.88945,6e-05,14.91247]
[1777211908970,42.65,77947.52,0.0,0.88942,6e-05,14.91527]
[1777211909027,42.65,77947.52,0.0,0.88942,6e-05,14.91527]
[1777211909268,42.65,77946.95,0.0,0.88939,6e-05,14.91785]
[1777211911604,42.65,77946.48,0.0,0.88937,6e-05,14.92011]
[1777211911773,42.65,77946.48,0.0,0.88937,6e-05,14.92011]
[1777211920345,42.65,77946.02,0.0,0.88938,6e-05,14.91712]
[1777211925778,42.65,77950.33,0.0,0.88963,6e-05,14.89387]
[1777211926460,42.65,77950.87,0.0,0.88966,6e-05,14.89088]
[1777211926521,42.65,77950.87,0.0,0.88966,6e-05,14.89088]
[1777211926556,42.65,77950.93,0.0,0.88967,6e-05,14.89041]
[1777211936457,42.64,77951.02,0.0,0.88969,6e-05,14.88834]
[1777211939175,42.64,77951.02,0.0,0.88969,6e-05,14.88834]
[1777211939275,42.64,77951.02,0.0,0.88969,6e-05,14.88834]
[1777211950555,42.64,77951.24,0.0,0.88973,6e-05,14.88505]
[1777211957608,42.64,77949.6,0.0,0.88964,6e-05,14.89254]
[1777211960018,42.64,77948.42,0.0,0.88958,6e-05,14.89854]
[1777211960087,42.64,77947.56,0.0,0.88953,6e-05,14.90286]
[1777211960270,42.64,77947.56,0.0,0.88953,6e-05,14.90286]
[1777211960629,42.64,77947.42,0.0,0.88953,6e-05,14.90341]
[1777211965665,42.64,77947.18,0.0,0.88952,6e-05,14.90376]
[1777211968393,42.63,77950.64,0.0,0.88972,6e-05,14.88533]
[1777211968445,42.63,77950.64,0.0,0.88972,6e-05,14.88533]
[1777211968523,42.63,77950.64,0.0,0.88972,6e-05,14.88533]
[1777211968686,42.63,77950.66,0.0,0.88972,6e-05,14.88507]
[1777211973721,42.63,77956.94,0.0,0.8901,6e-05,14.84824]
[1777211974101,42.63,77956.94,0.0,0.8901,6e-05,14.84824]
[1777211974152,42.63,77956.94,0.0,0.8901,6e-05,14.84824]
[1777211974276,42.63,77956.94,0.0,0.8901,6e-05,14.84824]
[1777211974344,42.63,77956.94,0.0,0.8901,6e-05,14.84814]
[1777211980770,42.63,77963.95,0.0,0.8905,6e-05,14.81121]
[1777211983400,42.63,77965.66,0.0,0.89059,6e-05,14.80225]
[1777211983498,42.63,77965.66,0.0,0.89059,6e-05,14.80225]
[1777211983526,42.63,77965.66,0.0,0.89059,6e-05,14.80225]
[1777211983791,42.63,77966.45,0.0,0.89064,6e-05,14.79813]
[1777211985805,42.63,77973.84,0.0,0.89105,6e-05,14.75962]
[1777211989834,42.63,77980.2,0.0,0.8914,6e-05,14.7267]
[1777211991611,42.63,77980.68,0.0,0.89142,6e-05,14.7243]
[1777211991773,42.63,77980.68,0.0,0.89142,6e-05,14.7243]
[1777211991849,42.63,77980.95,0.0,0.89144,6e-05,14.723]
[1777211992349,42.63,77980.95,0.0,0.89144,6e-05,14.723]
[1777211992509,42.63,77980.95,0.0,0.89144,6e-05,14.723]
[1777211992855,42.63,77987.76,0.0,0.89181,6e-05,14.68768]
[1777211994871,42.63,77990.61,0.0,0.89196,6e-05,14.67322]
[1777211997327,42.63,77991.33,0.0,0.892,6e-05,14.66985]
[1777211997527,42.63,77991.33,0.0,0.892,6e-05,14.66985]
[1777211997892,42.63,77990.01,0.0,0.89193,6e-05,14.67691]
[1777212000369,42.64,77990.81,0.0,0.89197,6e-05,14.67313]
[1777212000523,42.64,77990.81,0.0,0.89197,6e-05,14.67313]
[1777212000913,42.64,77983.95,0.0,0.89159,6e-05,14.70899]
[1777212002927,42.64,77975.47,0.0,0.89111,6e-05,14.75336]
[1777212003966,42.64,77975.47,0.0,0.89111,6e-05,14.75336]
[1777212004029,42.64,77975.47,0.0,0.89111,6e-05,14.75336]
[1777212004068,42.64,77974.5,0.0,0.89106,6e-05,14.75848]
[1777212009976,42.64,77974.49,0.0,0.89106,6e-05,14.75882]
[1777212015011,42.64,77973.66,0.0,0.89101,6e-05,14.76327]
[1777212020045,42.64,77973.73,0.0,0.89101,6e-05,14.76304]
[1777212027095,42.64,77973.66,0.0,0.89101,6e-05,14.76365]
[1777212029227,42.64,77973.66,0.0,0.89101,6e-05,14.76365]
[1777212029270,42.64,77973.66,0.0,0.89101,6e-05,14.76365]
[1777212037165,42.64,77973.64,0.0,0.89102,6e-05,14.76079]
[1777212040915,42.64,77970.22,0.0,0.89083,6e-05,14.77869]
[1777212041025,42.64,77970.22,0.0,0.89083,6e-05,14.77869]
[1777212041123,42.64,77971.16,0.0,0.89088,6e-05,14.77384]
[1777212041664,42.64,77971.16,0.0,0.89088,6e-05,14.77384]
[1777212041781,42.64,77971.16,0.0,0.89088,6e-05,14.77384]
[1777212043207,42.64,77965.76,0.0,0.89058,6e-05,14.80202]
[1777212045331,42.64,77963.27,0.0,0.89044,6e-05,14.81502]
[1777212045531,42.64,77963.27,0.0,0.89044,6e-05,14.81502]
[1777212045562,42.64,77963.27,0.0,0.89044,6e-05,14.81502]
[1777212045779,42.64,77963.27,0.0,0.89044,6e-05,14.81502]
[1777212045855,42.64,77961.45,0.0,0.89034,6e-05,14.82446]
[1777212051934,42.64,77962.13,0.0,0.89038,6e-05,14.82073]
[1777212052022,42.64,77962.13,0.0,0.89038,6e-05,14.82073]
[1777212052035,42.64,77962.13,0.0,0.89038,6e-05,14.82064]
[1777212052198,42.64,77962.13,0.0,0.89038,6e-05,14.82064]
[1777212052277,42.64,77962.13,0.0,0.89038,6e-05,14.82064]
[1777212057631,42.64,77960.24,0.0,0.89028,6e-05,14.83031]
[1777212057783,42.64,77960.24,0.0,0.89028,6e-05,14.83031]
[1777212057875,42.64,77960.63,0.0,0.8903,6e-05,14.82815]
[1777212060514,42.64,77960.04,0.0,0.89027,6e-05,14.83117]
[1777212060775,42.64,77960.04,0.0,0.89027,6e-05,14.83117]
[1777212066367,42.64,77956.57,0.0,0.89008,6e-05,14.84882]
[1777212069034,42.64,77955.36,0.0,0.89001,6e-05,14.85507]
[1777212069090,42.64,77954.65,0.0,0.88998,6e-05,14.85857]
[1777212069275,42.64,77954.65,0.0,0.88998,6e-05,14.85857]
[1777212069318,42.64,77954.65,0.0,0.88998,6e-05,14.85857]
[1777212069530,42.64,77954.65,0.0,0.88998,6e-05,14.85857]
[1777212076438,42.63,77953.85,0.0,0.88994,6e-05,14.86183]
[1777212080864,42.63,77953.4,0.0,0.88992,6e-05,14.86382]
[1777212081031,42.63,77953.4,0.0,0.88992,6e-05,14.86382]
[1777212081039,42.63,77953.4,0.0,0.88992,6e-05,14.86382]
[1777212081132,42.63,77953.26,0.0,0.88991,6e-05,14.86444]
[1777212081275,42.63,77953.26,0.0,0.88991,6e-05,14.86444]
[1777212087514,42.63,77953.28,0.0,0.88992,6e-05,14.86351]
[1777212093558,42.63,77951.67,0.0,0.88986,6e-05,14.86785]
[1777212096091,42.63,77948.68,0.0,0.88969,6e-05,14.88334]
[1777212096192,42.63,77946.47,0.0,0.88957,6e-05,14.89473]
[1777212096278,42.63,77946.47,0.0,0.88957,6e-05,14.89473]
[1777212096317,42.63,77946.47,0.0,0.88957,6e-05,14.89473]
[1777212096528,42.63,77946.47,0.0,0.88957,6e-05,14.89473]
[1777212103628,42.63,77947.31,0.0,0.88963,6e-05,14.88911]
[1777212106042,42.63,77947.09,0.0,0.88962,6e-05,14.89011]
[1777212106075,42.63,77947.09,0.0,0.88962,6e-05,14.88997]
[1777212106279,42.63,77947.09,0.0,0.88962,6e-05,14.88997]
[1777212106314,42.63,77947.09,0.0,0.88962,6e-05,14.88997]
[1777212106527,42.63,77947.09,0.0,0.88962,6e-05,14.88997]
[1777212111685,42.63,77946.55,0.0,0.8896,6e-05,14.89191]
[1777212116966,42.62,77947.11,0.0,0.88964,6e-05,14.88841]
[1777212117027,42.62,77947.11,0.0,0.88964,6e-05,14.88841]
[1777212117057,42.62,77946.75,0.0,0.88962,6e-05,14.89014]
[1777212117304,42.62,77946.75,0.0,0.88962,6e-05,14.89014]
[1777212117525,42.62,77946.75,0.0,0.88962,6e-05,14.89014]
[1777212122762,42.62,77946.21,0.0,0.8896,6e-05,14.89208]
[1777212125641,42.62,77943.79,0.0,0.88947,6e-05,14.90442]
[1777212125775,42.62,77943.79,0.0,0.88947,6e-05,14.90442]
[1777212125995,42.62,77943.79,0.0,0.88947,6e-05,14.90442]
[1777212126030,42.62,77943.79,0.0,0.88947,6e-05,14.90442]
[1777212126096,42.62,77943.92,0.0,0.88948,6e-05,14.90358]
[1777212131825,42.62,77943.86,0.0,0.88948,6e-05,14.90294]
[1777212136300,42.62,77943.87,0.0,0.88949,6e-05,14.90241]
[1777212136462,42.62,77943.87,0.0,0.88949,6e-05,14.90241]
[1777212136525,42.62,77943.87,0.0,0.88949,6e-05,14.90241]
[1777212136564,42.62,77943.87,0.0,0.88949,6e-05,14.90211]
[1777212144915,42.62,77943.87,0.0,0.8895,6e-05,14.9009]
[1777212150914,42.61,77943.85,0.0,0.88951,6e-05,14.90071]
[1777212151027,42.61,77943.85,0.0,0.88951,6e-05,14.90071]
[1777212160022,42.61,77944.36,0.0,0.88957,6e-05,14.89285]
[1777212171098,42.61,77944.69,0.0,0.88961,6e-05,14.88976]
[1777212172196,42.61,77944.69,0.0,0.88961,6e-05,14.88976]
[1777212172277,42.61,77944.69,0.0,0.88961,6e-05,14.88976]
[1777212172239,42.61,77944.69,0.0,0.88961,6e-05,14.88965]
[1777212172491,42.61,77944.69,0.0,0.88961,6e-05,14.88965]
[1777212172531,42.61,77944.69,0.0,0.88961,6e-05,14.88965]
[1777212179165,42.61,77944.17,0.0,0.88959,6e-05,14.89158]
[1777212180223,42.61,77944.17,0.0,0.88959,6e-05,14.89158]
[1777212180279,42.61,77944.17,0.0,0.88959,6e-05,14.89158]
[1777212180272,42.61,77943.84,0.0,0.88957,6e-05,14.89319]
[1777212180405,42.61,77943.84,0.0,0.88957,6e-05,14.89319]
[1777212180530,42.61,77943.84,0.0,0.88957,6e-05,14.89319]
[1777212188223,42.6,77943.15,0.0,0.88954,6e-05,14.89583]
[1777212201943,42.6,77942.86,0.0,0.88953,6e-05,14.89685]
[1777212202030,42.6,77942.86,0.0,0.88953,6e-05,14.89685]
[1777212202106,42.6,77942.86,0.0,0.88953,6e-05,14.89685]
[1777212202273,42.6,77942.86,0.0,0.88953,6e-05,14.89685]
[1777212202208,42.6,77942.86,0.0,0.88954,6e-05,14.89562]
[1777212208363,42.6,77942.85,0.0,0.88955,6e-05,14.89495]
[1777212215411,42.6,77942.78,0.0,0.88957,6e-05,14.89111]
[1777212220424,42.6,77942.79,0.0,0.88958,6e-05,14.89059]
[1777212220528,42.6,77942.79,0.0,0.88958,6e-05,14.89059]
[1777212220581,42.6,77942.79,0.0,0.88958,6e-05,14.89059]
[1777212220778,42.6,77942.79,0.0,0.88958,6e-05,14.89059]
[1777212220876,42.6,77942.76,0.0,0.88958,6e-05,14.89051]
[1777212226489,42.6,77943.09,0.0,0.88961,6e-05,14.88819]
[1777212233538,42.59,77943.2,0.0,0.88962,6e-05,14.88682]
[1777212234712,42.59,77943.2,0.0,0.88962,6e-05,14.88682]
[1777212234779,42.59,77943.2,0.0,0.88962,6e-05,14.88682]
[1777212234873,42.59,77943.2,0.0,0.88962,6e-05,14.88682]
[1777212235040,42.59,77943.2,0.0,0.88962,6e-05,14.88682]
[1777212235110,42.59,77943.12,0.0,0.88962,6e-05,14.88703]
[1777212242602,42.59,77942.82,0.0,0.88961,6e-05,14.88779]
[1777212247637,42.59,77942.78,0.0,0.88961,6e-05,14.8875]
[1777212255018,42.59,77942.83,0.0,0.88962,6e-05,14.88704]
[1777212261735,42.59,77942.69,0.0,0.88962,6e-05,14.88662]
[1777212269792,42.59,77942.52,0.0,0.88962,6e-05,14.88678]
[1777212274826,42.59,77942.56,0.0,0.88965,6e-05,14.88275]
[1777212278618,42.59,77943.78,0.0,0.88972,6e-05,14.87611]
[1777212278782,42.59,77943.78,0.0,0.88972,6e-05,14.87611]
[1777212278804,42.59,77943.78,0.0,0.88972,6e-05,14.87611]
[1777212279026,42.59,77943.78,0.0,0.88972,6e-05,14.87611]
[1777212279077,42.59,77943.67,0.0,0.88971,6e-05,14.8766]
[1777212284896,42.58,77944.59,0.0,0.88977,6e-05,14.87135]
[1777212292953,42.58,77945.53,0.0,0.88983,6e-05,14.8659]
[1777212294171,42.58,77945.53,0.0,0.88983,6e-05,14.8659]
[1777212294283,42.58,77945.53,0.0,0.88983,6e-05,14.8659]
[1777212294374,42.58,77945.53,0.0,0.88983,6e-05,14.86583]
[1777212294440,42.58,77945.53,0.0,0.88983,6e-05,14.86583]
[1777212294528,42.58,77945.53,0.0,0.88983,6e-05,14.86583]
[1777212300015,42.58,77945.49,0.0,0.88983,6e-05,14.86567]
[1777212302998,42.58,77946.08,0.0,0.88986,6e-05,14.86246]
[1777212303029,42.58,77946.08,0.0,0.88986,6e-05,14.86246]
[1777212303205,42.58,77946.14,0.0,0.88987,6e-05,14.86209]
[1777212303502,42.58,77946.14,0.0,0.88987,6e-05,14.86209]
[1777212303528,42.58,77946.14,0.0,0.88987,6e-05,14.86209]
[1777212309066,42.58,77945.71,0.0,0.88985,6e-05,14.86398]
[1777212310158,42.58,77945.71,0.0,0.88985,6e-05,14.86398]
[1777212310274,42.58,77945.71,0.0,0.88985,6e-05,14.86398]
[1777212310385,42.58,77945.71,0.0,0.88985,6e-05,14.86398]
[1777212310336,42.58,77946.58,0.0,0.8899,6e-05,14.85936]
[1777212310459,42.58,77946.58,0.0,0.8899,6e-05,14.85936]
[1777212317122,42.58,77946.65,0.0,0.8899,6e-05,14.85858]
[1777212320794,42.58,77945.8,0.0,0.88986,6e-05,14.86284]
[1777212321029,42.58,77945.8,0.0,0.88986,6e-05,14.86284]
[1777212321150,42.58,77946.56,0.0,0.8899,6e-05,14.8588]
[1777212321536,42.58,77946.56,0.0,0.8899,6e-05,14.8588]
[1777212321775,42.58,77946.56,0.0,0.8899,6e-05,14.8588]
[1777212326501,42.58,77946.7,0.0,0.88991,6e-05,14.85775]
[1777212326534,42.58,77946.7,0.0,0.88991,6e-05,14.85775]
[1777212333234,42.58,77946.82,0.0,0.88994,6e-05,14.8533]
[1777212339277,42.58,77946.35,0.0,0.88992,6e-05,14.85538]
[1777212342694,42.58,77946.33,0.0,0.88992,6e-05,14.85529]
[1777212342775,42.58,77946.33,0.0,0.88992,6e-05,14.85529]
[1777212343345,42.58,77946.33,0.0,0.88992,6e-05,14.85529]
[1777212343373,42.58,77946.33,0.0,0.88992,6e-05,14.85522]
[1777212343525,42.58,77946.33,0.0,0.88992,6e-05,14.85522]
[1777212351361,42.58,77944.76,0.0,0.88984,6e-05,14.86283]
[1777212354336,42.58,77944.76,0.0,0.88984,6e-05,14.86283]
[1777212354382,42.58,77945.23,0.0,0.88987,6e-05,14.86013]
[1777212354526,42.58,77945.23,0.0,0.88987,6e-05,14.86013]
[1777212355041,42.58,77945.23,0.0,0.88987,6e-05,14.86013]
[1777212355274,42.58,77945.23,0.0,0.88987,6e-05,14.86013]
[1777212355389,42.58,77945.19,0.0,0.88987,6e-05,14.86027]
[1777212361430,42.57,77945.34,0.0,0.88988,6e-05,14.85903]
[1777212364411,42.57,77945.23,0.0,0.88988,6e-05,14.85946]
[1777212364452,42.57,77944.93,0.0,0.88986,6e-05,14.86096]
[1777212364524,42.57,77944.93,0.0,0.88986,6e-05,14.86096]
[1777212365341,42.57,77944.93,0.0,0.88986,6e-05,14.86096]
[1777212365458,42.57,77945.75,0.0,0.88991,6e-05,14.8566]
[1777212365522,42.57,77945.75,0.0,0.88991,6e-05,14.8566]
[1777212371285,42.57,77942.26,0.0,0.88972,6e-05,14.87452]
[1777212371386,42.57,77932.55,0.0,0.88917,6e-05,14.92505]
[1777212371528,42.57,77932.55,0.0,0.88917,6e-05,14.92505]
[1777212372038,42.57,77932.55,0.0,0.88917,6e-05,14.92505]
[1777212372274,42.57,77932.55,0.0,0.88917,6e-05,14.92505]
[1777212372372,42.57,77928.92,0.0,0.88897,6e-05,14.94386]
[1777212373515,42.57,77921.63,0.0,0.88856,6e-05,14.98185]
[1777212375984,42.57,77920.21,0.0,0.88848,6e-05,14.98929]
[1777212376235,42.57,77920.21,0.0,0.88848,6e-05,14.98929]
[1777212376327,42.57,77921.39,0.0,0.88855,6e-05,14.98307]
[1777212376636,42.57,77921.39,0.0,0.88855,6e-05,14.98307]
[1777212377124,42.57,77921.39,0.0,0.88855,6e-05,14.98307]
[1777212377145,42.57,77922.14,0.0,0.88859,6e-05,14.97913]
[1777212384592,42.57,77917.76,0.0,0.88835,6e-05,15.00116]
[1777212386809,42.57,77917.09,0.0,0.88832,6e-05,15.00428]
[1777212387028,42.57,77917.09,0.0,0.88832,6e-05,15.00428]
[1777212387398,42.57,77917.09,0.0,0.88832,6e-05,15.00428]
[1777212387499,42.57,77917.08,0.0,0.88832,6e-05,15.00413]
[1777212387529,42.57,77917.08,0.0,0.88832,6e-05,15.00413]
[1777212393655,42.57,77917.66,0.0,0.88839,6e-05,14.99659]
[1777212395237,42.57,77917.66,0.0,0.88839,6e-05,14.99659]
[1777212395272,42.57,77917.66,0.0,0.88839,6e-05,14.99659]
[1777212395430,42.57,77917.66,0.0,0.88839,6e-05,14.99625]
[1777212395924,42.57,77917.66,0.0,0.88839,6e-05,14.99625]
[1777212396029,42.57,77917.66,0.0,0.88839,6e-05,14.99625]
[1777212399803,42.57,77917.67,0.0,0.88839,6e-05,14.99587]
[1777212400024,42.57,77917.67,0.0,0.88839,6e-05,14.99587]
[1777212400108,42.56,77914.7,0.0,0.88823,6e-05,15.01098]
[1777212400814,42.56,77914.7,0.0,0.88823,6e-05,15.01098]
[1777212401027,42.56,77914.7,0.0,0.88823,6e-05,15.01098]
[1777212406746,42.56,77913.97,0.0,0.8882,6e-05,15.01359]
[1777212408405,42.56,77913.97,0.0,0.8882,6e-05,15.01359]
[1777212409981,42.56,77913.78,0.0,0.8882,6e-05,15.01425]
[1777212410025,42.56,77913.78,0.0,0.8882,6e-05,15.01425]
[1777212411781,42.56,77907.78,0.0,0.88786,6e-05,15.04517]
[1777212416815,42.56,77905.55,0.0,0.88775,6e-05,15.05579]
[1777212417823,42.56,77895.61,0.0,0.88718,6e-05,15.10795]
[1777212419292,42.56,77895.61,0.0,0.88718,6e-05,15.10795]
[1777212419525,42.56,77895.61,0.0,0.88718,6e-05,15.10795]
[1777212419375,42.56,77896.35,0.0,0.88722,6e-05,15.10391]
[1777212425077,42.56,77896.14,0.0,0.88722,6e-05,15.1043]
[1777212425281,42.56,77896.14,0.0,0.88722,6e-05,15.1043]
[1777212434942,42.55,77895.41,0.0,0.8872,6e-05,15.10643]
[1777212438568,42.55,77895.44,0.0,0.8872,6e-05,15.10579]
[1777212438774,42.55,77895.44,0.0,0.8872,6e-05,15.10579]
[1777212441990,42.55,77902.11,0.0,0.88759,6e-05,15.0701]
[1777212444977,42.55,77901.9,0.0,0.88758,6e-05,15.07098]
[1777212445018,42.55,77901.9,0.0,0.88758,6e-05,15.07098]
[1777212452066,42.55,77900.74,0.0,0.88754,6e-05,15.07278]
[1777212457161,42.55,77900.78,0.0,0.88755,6e-05,15.07214]
[1777212457271,42.55,77900.78,0.0,0.88755,6e-05,15.07214]
[1777212463142,42.55,77901.14,0.0,0.88758,6e-05,15.06967]
[1777212463274,42.55,77901.14,0.0,0.88758,6e-05,15.06967]
[1777212470192,42.54,77903.34,0.0,0.88771,6e-05,15.05747]
[1777212477241,42.54,77902.61,0.0,0.88767,6e-05,15.06101]
[1777212481269,42.54,77906.83,0.0,0.88791,6e-05,15.03875]
[1777212488318,42.54,77909.84,0.0,0.88808,6e-05,15.02312]
[1777212490333,42.54,77914.37,0.0,0.88834,6e-05,14.99942]
[1777212495367,42.55,77917.54,0.0,0.88851,6e-05,14.98324]
[1777212500401,42.55,77917.59,0.0,0.88851,6e-05,14.98347]
[1777212506444,42.55,77917.48,0.0,0.8885,6e-05,14.98464]
[1777212512486,42.55,77917.38,0.0,0.88851,6e-05,14.98236]
[1777212517521,42.55,77917.65,0.0,0.88852,6e-05,14.98145]
[1777212522556,42.55,77918.72,0.0,0.88857,6e-05,14.97633]
[1777212523453,42.55,77918.72,0.0,0.88857,6e-05,14.97633]
[1777212523520,42.55,77918.72,0.0,0.88857,6e-05,14.97633]
[1777212528598,42.55,77918.88,0.0,0.88857,6e-05,14.97613]
[1777212533633,42.55,77921.3,0.0,0.8887,6e-05,14.96399]
[1777212534770,42.55,77923.01,0.0,0.8888,6e-05,14.95515]
[1777212540682,42.55,77923.24,0.0,0.8888,6e-05,14.95475]
[1777212543872,42.56,77925.33,0.0,0.88892,6e-05,14.94392]
[1777212544017,42.56,77925.33,0.0,0.88892,6e-05,14.94392]
[1777212550204,42.56,77926.05,0.0,0.88895,6e-05,14.94088]
[1777212552783,42.56,77925.21,0.0,0.8889,6e-05,14.94602]
[1777212553266,42.56,77925.21,0.0,0.8889,6e-05,14.94602]
[1777212553518,42.56,77925.21,0.0,0.8889,6e-05,14.94602]
[1777212553619,42.56,77926.29,0.0,0.88896,6e-05,14.94064]
[1777212558808,42.56,77926.53,0.0,0.88896,6e-05,14.9401]
[1777212564850,42.56,77929.11,0.0,0.8891,6e-05,14.92746]
[1777212568878,42.56,77934.37,0.0,0.88939,6e-05,14.90055]
[1777212571402,42.56,77937.6,0.0,0.88957,6e-05,14.88383]
[1777212571526,42.56,77937.6,0.0,0.88957,6e-05,14.88383]
[1777212571593,42.56,77937.6,0.0,0.88957,6e-05,14.88383]
[1777212571608,42.56,77937.58,0.0,0.88958,6e-05,14.88097]
[1777212571769,42.56,77937.58,0.0,0.88958,6e-05,14.88097]
[1777212576937,42.57,77943.21,0.0,0.88989,6e-05,14.85263]
[1777212578951,42.57,77948.65,0.0,0.89019,6e-05,14.82454]
[1777212581972,42.57,77953.83,0.0,0.89047,6e-05,14.79791]
[1777212583035,42.57,77953.83,0.0,0.89047,6e-05,14.79791]
[1777212583268,42.57,77953.83,0.0,0.89047,6e-05,14.79791]
[1777212583985,42.57,77960.34,0.0,0.89083,6e-05,14.76409]
[1777212587007,42.57,77965.39,0.0,0.89111,6e-05,14.73817]
[1777212589323,42.57,77966.37,0.0,0.89116,6e-05,14.73323]
[1777212589362,42.57,77966.37,0.0,0.89116,6e-05,14.73323]
[1777212589521,42.57,77966.37,0.0,0.89116,6e-05,14.73323]
[1777212589620,42.57,77966.01,0.0,0.89114,6e-05,14.73527]
[1777212595063,42.57,77966.05,0.0,0.89113,6e-05,14.736]
[1777212599839,42.57,77965.51,0.0,0.8911,6e-05,14.73926]
[1777212599912,42.57,77965.51,0.0,0.8911,6e-05,14.73926]
[1777212600021,42.57,77965.51,0.0,0.8911,6e-05,14.73926]
[1777212600121,42.57,77965.51,0.0,0.8911,6e-05,14.73954]
[1777212603784,42.57,77962.78,0.0,0.89094,6e-05,14.75417]
[1777212603828,42.57,77962.78,0.0,0.89094,6e-05,14.75417]
[1777212604023,42.57,77962.78,0.0,0.89094,6e-05,14.75417]
[1777212604043,42.57,77962.78,0.0,0.89094,6e-05,14.75429]
[1777212609162,42.58,77962.73,0.0,0.89093,6e-05,14.75514]
[1777212614197,42.58,77963.13,0.0,0.89095,6e-05,14.7536]
[1777212615878,42.58,77963.15,0.0,0.89095,6e-05,14.7536]
[1777212615985,42.58,77963.15,0.0,0.89095,6e-05,14.7536]
[1777212616024,42.58,77963.15,0.0,0.89095,6e-05,14.7536]
[1777212616086,42.58,77963.15,0.0,0.89095,6e-05,14.75371]
[1777212620923,42.58,77959.98,0.0,0.89077,6e-05,14.7706]
[1777212621025,42.58,77959.98,0.0,0.89077,6e-05,14.7706]
[1777212621030,42.58,77959.98,0.0,0.89077,6e-05,14.7706]
[1777212621273,42.58,77959.98,0.0,0.89077,6e-05,14.7706]
[1777212621310,42.58,77959.92,0.0,0.89076,6e-05,14.77098]
[1777212629303,42.58,77960.16,0.0,0.89077,6e-05,14.77025]
[1777212634338,42.58,77960.16,0.0,0.89079,6e-05,14.76715]
[1777212640411,42.58,77960.17,0.0,0.89079,6e-05,14.76731]
[1777212640530,42.58,77960.17,0.0,0.89079,6e-05,14.76731]
[1777212647428,42.58,77960.3,0.0,0.89079,6e-05,14.76706]
[1777212651752,42.58,77960.18,0.0,0.89078,6e-05,14.76773]
[1777212651782,42.58,77960.18,0.0,0.89078,6e-05,14.76787]
[1777212652381,42.58,77960.18,0.0,0.89078,6e-05,14.76787]
[1777212652526,42.58,77960.18,0.0,0.89078,6e-05,14.76787]
[1777212652590,42.58,77960.46,0.0,0.8908,6e-05,14.76645]
[1777212658506,42.58,77960.36,0.0,0.89079,6e-05,14.76723]
[1777212663541,42.58,77957.13,0.0,0.89061,6e-05,14.78428]
[1777212665372,42.58,77957.89,0.0,0.89065,6e-05,14.78033]
[1777212665523,42.58,77957.89,0.0,0.89065,6e-05,14.78033]
[1777212670590,42.58,77952.97,0.0,0.89037,6e-05,14.80609]
[1777212672482,42.58,77952.25,0.0,0.89033,6e-05,14.80982]
[1777212672532,42.58,77952.25,0.0,0.89033,6e-05,14.80982]
[1777212672590,42.58,77952.25,0.0,0.89033,6e-05,14.80982]
[1777212672773,42.58,77952.25,0.0,0.89033,6e-05,14.80982]
[1777212672604,42.58,77951.95,0.0,0.89032,6e-05,14.81136]
[1777212677641,42.58,77950.95,0.0,0.89026,6e-05,14.81642]
[1777212680751,42.58,77949.38,0.0,0.89018,6e-05,14.82454]
[1777212680786,42.58,77949.38,0.0,0.89018,6e-05,14.82454]
[1777212690733,42.58,77949.85,0.0,0.89021,6e-05,14.82155]
[1777212701809,42.58,77950.01,0.0,0.89024,6e-05,14.81693]
[1777212704995,42.58,77950.01,0.0,0.89024,6e-05,14.81693]
[1777212705034,42.58,77950.01,0.0,0.89024,6e-05,14.81693]
[1777212705130,42.58,77950.01,0.0,0.89024,6e-05,14.81693]
[1777212705275,42.58,77950.01,0.0,0.89024,6e-05,14.81693]
[1777212705371,42.58,77950.01,0.0,0.89024,6e-05,14.81679]
[1777212716915,42.58,77949.91,0.0,0.89024,6e-05,14.81693]
[1777212722957,42.58,77948.66,0.0,0.89017,6e-05,14.82326]
[1777212725219,42.58,77949.57,0.0,0.89022,6e-05,14.81847]
[1777212725278,42.58,77949.57,0.0,0.89022,6e-05,14.81847]
[1777212732019,42.58,77949.53,0.0,0.89023,6e-05,14.81836]
[1777212737055,42.58,77947.24,0.0,0.8901,6e-05,14.83012]
[1777212739279,42.58,77948.13,0.0,0.89015,6e-05,14.82543]
[1777212739495,42.58,77948.13,0.0,0.89015,6e-05,14.82543]
[1777212739526,42.58,77948.13,0.0,0.89015,6e-05,14.82543]
[1777212739592,42.58,77947.68,0.0,0.89013,6e-05,14.82767]
[1777212746120,42.58,77948.31,0.0,0.89016,6e-05,14.8241]
[1777212752162,42.58,77946.73,0.0,0.8901,6e-05,14.82874]
[1777212757197,42.58,77946.97,0.0,0.89011,6e-05,14.82725]
[1777212761873,42.57,77946.72,0.0,0.8901,6e-05,14.82842]
[1777212762030,42.57,77946.91,0.0,0.89011,6e-05,14.82738]
[1777212762062,42.57,77946.91,0.0,0.89011,6e-05,14.82738]
[1777212762276,42.57,77946.91,0.0,0.89011,6e-05,14.82738]
[1777212762376,42.57,77946.91,0.0,0.89011,6e-05,14.82733]
[1777212770288,42.57,77946.92,0.0,0.89012,6e-05,14.82689]
[1777212777339,42.57,77946.51,0.0,0.8901,6e-05,14.82869]
[1777212780231,42.57,77946.09,0.0,0.89008,6e-05,14.83078]
[1777212780282,42.57,77946.09,0.0,0.89008,6e-05,14.83078]
[1777212785395,42.57,77946.09,0.0,0.89008,6e-05,14.83044]
[1777212787991,42.57,77944.78,0.0,0.89001,6e-05,14.83718]
[1777212788026,42.57,77944.78,0.0,0.89001,6e-05,14.83718]
[1777212788265,42.57,77944.78,0.0,0.89001,6e-05,14.83718]
[1777212788521,42.57,77944.78,0.0,0.89001,6e-05,14.83718]
[1777212788622,42.57,77944.88,0.0,0.89001,6e-05,14.83659]
[1777212796472,42.57,77945.41,0.0,0.89005,6e-05,14.83331]
[1777212801507,42.57,77945.39,0.0,0.89005,6e-05,14.83312]
[1777212812585,42.57,77945.93,0.0,0.89011,6e-05,14.82631]
[1777212819634,42.57,77945.85,0.0,0.89011,6e-05,14.82637]
[1777212829703,42.57,77945.87,0.0,0.89011,6e-05,14.82576]
[1777212834739,42.57,77945.87,0.0,0.89012,6e-05,14.82551]
[1777212842799,42.57,77946.06,0.0,0.89013,6e-05,14.82413]
[1777212845523,42.57,77949.28,0.0,0.89031,6e-05,14.80722]
[1777212845780,42.57,77949.28,0.0,0.89031,6e-05,14.80722]
[1777212852867,42.57,77950.67,0.0,0.89039,6e-05,14.79982]
[1777212862937,42.57,77950.67,0.0,0.89039,6e-05,14.7997]
[1777212864904,42.57,77950.67,0.0,0.89039,6e-05,14.7997]
[1777212865029,42.57,77950.67,0.0,0.89039,6e-05,14.79967]
[1777212865315,42.57,77950.67,0.0,0.89039,6e-05,14.79967]
[1777212865522,42.57,77950.67,0.0,0.89039,6e-05,14.79967]
[1777212865574,42.57,77950.67,0.0,0.89039,6e-05,14.79966]
[1777212870993,42.57,77955.47,0.0,0.89066,6e-05,14.77451]
[1777212872691,42.57,77955.47,0.0,0.89066,6e-05,14.77451]
[1777212872779,42.57,77955.47,0.0,0.89066,6e-05,14.77451]
[1777212872792,42.57,77961.36,0.0,0.89101,6e-05,14.74048]
[1777212875639,42.57,77963.55,0.0,0.89113,6e-05,14.72905]
[1777212875771,42.57,77963.55,0.0,0.89113,6e-05,14.72905]
[1777212875870,42.57,77965.51,0.0,0.89124,6e-05,14.7191]
[1777212876771,42.57,77965.51,0.0,0.89124,6e-05,14.7191]
[1777212882074,42.57,77968.05,0.0,0.89137,6e-05,14.70649]
[1777212885096,42.57,77976.72,0.0,0.89185,6e-05,14.66168]
[1777212888678,42.57,77976.21,0.0,0.89182,6e-05,14.66436]
[1777212889153,42.57,77976.02,0.0,0.89181,6e-05,14.66518]
[1777212889385,42.57,77976.02,0.0,0.89181,6e-05,14.66518]
[1777212889465,42.57,77976.02,0.0,0.89181,6e-05,14.66518]
[1777212889473,42.57,77976.14,0.0,0.89182,6e-05,14.66445]
[1777212897180,42.57,77976.29,0.0,0.89183,6e-05,14.66295]
[1777212902215,42.56,77970.89,0.0,0.89154,6e-05,14.69053]
[1777212904654,42.56,77970.82,0.0,0.89154,6e-05,14.69076]
[1777212904778,42.56,77970.82,0.0,0.89154,6e-05,14.69076]
[1777212909329,42.56,77966.11,0.0,0.89128,6e-05,14.71455]
[1777212909525,42.56,77966.11,0.0,0.89128,6e-05,14.71455]
[1777212909533,42.56,77964.86,0.0,0.89122,6e-05,14.72078]
[1777212915895,42.56,77964.59,0.0,0.89121,6e-05,14.72142]
[1777212916024,42.56,77964.59,0.0,0.89121,6e-05,14.72142]
[1777212922357,42.56,77963.42,0.0,0.89116,6e-05,14.72629]
[1777212923924,42.56,77963.42,0.0,0.89116,6e-05,14.72629]
[1777212924029,42.56,77963.42,0.0,0.89116,6e-05,14.72629]
[1777212924434,42.56,77964.35,0.0,0.89121,6e-05,14.72128]
[1777212924523,42.56,77964.35,0.0,0.89121,6e-05,14.72128]
[1777212924530,42.56,77964.22,0.0,0.89121,6e-05,14.7218]
[1777212930413,42.56,77963.79,0.0,0.89119,6e-05,14.72307]
[1777212932466,42.56,77963.7,0.0,0.89121,6e-05,14.72]
[1777212932529,42.56,77963.7,0.0,0.89121,6e-05,14.72]
[1777212938469,42.55,77963.44,0.0,0.89121,6e-05,14.72019]
[1777212941226,42.55,77963.26,0.0,0.8912,6e-05,14.72079]
[1777212941276,42.55,77963.26,0.0,0.8912,6e-05,14.72079]
[1777212941615,42.55,77963.26,0.0,0.8912,6e-05,14.72079]
[1777212941776,42.55,77963.26,0.0,0.8912,6e-05,14.72079]
[1777212941878,42.55,77963.28,0.0,0.8912,6e-05,14.72051]
[1777212947531,42.55,77963.22,0.0,0.89121,6e-05,14.71977]
[1777212953573,42.55,77962.16,0.0,0.89116,6e-05,14.72424]
[1777212954570,42.55,77962.16,0.0,0.89116,6e-05,14.72424]
[1777212954789,42.55,77962.16,0.0,0.89116,6e-05,14.72424]
[1777212960623,42.55,77959.15,0.0,0.891,6e-05,14.73976]
[1777212967066,42.55,77959.27,0.0,0.891,6e-05,14.73924]
[1777212967272,42.55,77959.45,0.0,0.89101,6e-05,14.73838]
[1777212967741,42.55,77959.45,0.0,0.89101,6e-05,14.73838]
[1777212967778,42.55,77959.45,0.0,0.89101,6e-05,14.73838]
[1777212967844,42.55,77959.45,0.0,0.89101,6e-05,14.73842]
[1777212974720,42.55,77958.71,0.0,0.89097,6e-05,14.7426]
[1777212979756,42.55,77958.3,0.0,0.89094,6e-05,14.74495]
[1777212980179,42.55,77958.3,0.0,0.89094,6e-05,14.74495]
[1777212980275,42.55,77958.3,0.0,0.89094,6e-05,14.74495]
[1777212985798,42.55,77958.48,0.0,0.89095,6e-05,14.74426]
[1777212990833,42.55,77958.23,0.0,0.89093,6e-05,14.74578]
[1777213003924,42.55,77958.15,0.0,0.89094,6e-05,14.74343]
[1777213008959,42.55,77958.1,0.0,0.89094,6e-05,14.74391]
[1777213013994,42.55,77957.92,0.0,0.89093,6e-05,14.74508]
[1777213019033,42.55,77958.2,0.0,0.89094,6e-05,14.74385]
[1777213024069,42.55,77958.11,0.0,0.89093,6e-05,14.74456]
[1777213031118,42.55,77958.17,0.0,0.89093,6e-05,14.74458]
[1777213038167,42.55,77958.09,0.0,0.89092,6e-05,14.74534]
[1777213043202,42.56,77958.3,0.0,0.89093,6e-05,14.7445]
[1777213048237,42.56,77956.19,0.0,0.89081,6e-05,14.75578]
[1777213049584,42.56,77956.19,0.0,0.89081,6e-05,14.75578]
[1777213049778,42.56,77956.19,0.0,0.89081,6e-05,14.75578]
[1777213050625,42.56,77952.78,0.0,0.89062,6e-05,14.77419]
[1777213050776,42.56,77952.78,0.0,0.89062,6e-05,14.77419]
[1777213050878,42.56,77953.35,0.0,0.89065,6e-05,14.77148]
[1777213056293,42.56,77951.11,0.0,0.89053,6e-05,14.7812]
[1777213064348,42.56,77951.35,0.0,0.89052,6e-05,14.78217]
[1777213076433,42.57,77951.51,0.0,0.89049,6e-05,14.78507]
[1777213079443,42.57,77951.51,0.0,0.89049,6e-05,14.78507]
[1777213079530,42.57,77951.51,0.0,0.89049,6e-05,14.78507]
[1777213086503,42.58,77955.35,0.0,0.89067,6e-05,14.76798]
[1777213088102,42.58,77955.35,0.0,0.89067,6e-05,14.76798]
[1777213088275,42.58,77956.35,0.0,0.89072,6e-05,14.7631]
[1777213089761,42.58,77956.9,0.0,0.89075,6e-05,14.76057]
[1777213089774,42.58,77956.9,0.0,0.89075,6e-05,14.76057]
[1777213089858,42.58,77957.92,0.0,0.8908,6e-05,14.75559]
[1777213095566,42.58,77957.88,0.0,0.89078,6e-05,14.75793]
[1777213096499,42.58,77957.88,0.0,0.89078,6e-05,14.75793]
[1777213096528,42.58,77957.88,0.0,0.89078,6e-05,14.75793]
[1777213101608,42.59,77957.49,0.0,0.89074,6e-05,14.76205]
[1777213104729,42.59,77957.49,0.0,0.89074,6e-05,14.76205]
[1777213104778,42.59,77957.49,0.0,0.89074,6e-05,14.76205]
[1777213105851,42.59,77961.61,0.0,0.89096,6e-05,14.74134]
[1777213106025,42.59,77961.61,0.0,0.89096,6e-05,14.74134]
[1777213106126,42.59,77964.26,0.0,0.8911,6e-05,14.72765]
[1777213106643,42.59,77969.07,0.0,0.89137,6e-05,14.70273]
[1777213111595,42.59,77972.79,0.0,0.89157,6e-05,14.68412]
[1777213111773,42.59,77972.79,0.0,0.89157,6e-05,14.68412]
[1777213117720,42.59,77978.31,0.0,0.89188,6e-05,14.65348]
[1777213122754,42.6,77977.97,0.0,0.89185,6e-05,14.65624]
[1777213127790,42.6,77978.26,0.0,0.89186,6e-05,14.65562]
[1777213131732,42.6,77978.34,0.0,0.89186,6e-05,14.6557]
[1777213131775,42.6,77978.34,0.0,0.89186,6e-05,14.6557]
[1777213133402,42.6,77978.27,0.0,0.89185,6e-05,14.65637]
[1777213133529,42.6,77978.27,0.0,0.89185,6e-05,14.65637]
[1777213133832,42.6,77977.88,0.0,0.89183,6e-05,14.65856]
[1777213139172,42.6,77978.08,0.0,0.89183,6e-05,14.65809]
[1777213139281,42.6,77978.16,0.0,0.89183,6e-05,14.65781]
[1777213145915,42.6,77978.0,0.0,0.89182,6e-05,14.65956]
[1777213150953,42.6,77977.94,0.0,0.89181,6e-05,14.66047]
[1777213155383,42.61,77977.19,0.0,0.89176,6e-05,14.66482]
[1777213155525,42.61,77977.19,0.0,0.89176,6e-05,14.66482]
[1777213156951,42.61,77977.19,0.0,0.89176,6e-05,14.66493]
[1777213157029,42.61,77977.19,0.0,0.89176,6e-05,14.66493]
[1777213157052,42.61,77977.41,0.0,0.89177,6e-05,14.66389]
[1777213167064,42.61,77977.41,0.0,0.89176,6e-05,14.66498]
[1777213170047,42.61,77979.76,0.0,0.89189,6e-05,14.65298]
[1777213170278,42.61,77979.76,0.0,0.89189,6e-05,14.65298]
[1777213170125,42.61,77990.48,0.0,0.89248,6e-05,14.59738]
[1777213171093,42.61,77991.88,0.0,0.89257,5e-05,14.58697]
[1777213175121,42.61,77996.97,0.0,0.89284,5e-05,14.56159]
[1777213175451,42.61,77996.97,0.0,0.89284,5e-05,14.56159]
[1777213175529,42.61,77996.97,0.0,0.89284,5e-05,14.56159]
[1777213175553,42.61,77996.97,0.0,0.89284,5e-05,14.56188]
[1777213177803,42.61,77996.97,0.0,0.89284,5e-05,14.56188]
[1777213178164,42.61,78011.77,0.0,0.89364,5e-05,14.48571]
[1777213179154,42.61,78027.97,0.0,0.89452,5e-05,14.40227]
[1777213180163,42.61,78035.95,0.0,0.89495,5e-05,14.3613]
[1777213181697,42.61,78035.53,0.0,0.89492,5e-05,14.3638]
[1777213187212,42.62,78035.5,0.0,0.8949,5e-05,14.36596]
[1777213189227,42.62,78029.26,0.0,0.89456,5e-05,14.39882]
[1777213191241,42.62,78022.44,0.0,0.89418,5e-05,14.43462]
[1777213193299,42.62,78021.54,0.0,0.89413,5e-05,14.43949]
[1777213193254,42.62,78029.52,0.0,0.89456,5e-05,14.39843]
[1777213193524,42.62,78029.52,0.0,0.89456,5e-05,14.39843]
[1777213195433,42.62,78030.25,0.0,0.89459,5e-05,14.3952]
[1777213195529,42.62,78030.25,0.0,0.89459,5e-05,14.3952]
[1777213196275,42.62,78032.62,0.0,0.89472,5e-05,14.38323]
[1777213201314,42.63,78031.85,0.0,0.89466,5e-05,14.38875]
[1777213202319,42.63,78038.3,0.0,0.89501,5e-05,14.35574]
[1777213203151,42.63,78038.3,0.0,0.89501,5e-05,14.35574]
[1777213203269,42.63,78038.3,0.0,0.89501,5e-05,14.35574]
[1777213205340,42.63,78047.7,0.0,0.8955,5e-05,14.30835]
[1777213206018,42.63,78047.7,0.0,0.8955,5e-05,14.30835]
[1777213206113,42.63,78047.7,0.0,0.8955,5e-05,14.30835]
[1777213206347,42.63,78056.89,0.0,0.89599,5e-05,14.26142]
[1777213208382,42.63,78056.89,0.0,0.89599,5e-05,14.26142]
[1777213207354,42.63,78066.0,0.0,0.89648,5e-05,14.21503]
[1777213208646,42.63,78091.86,0.0,0.89785,5e-05,14.08279]
[1777213209527,42.63,78123.33,0.0,0.8995,5e-05,13.92179]
[1777213210391,42.65,78137.78,0.0,0.90017,5e-05,13.8563]
[1777213211760,42.65,78137.78,0.0,0.90017,5e-05,13.8563]
[1777213211854,42.66,78141.8,0.0,0.9003,5e-05,13.84431]
[1777213213261,42.66,78141.8,0.0,0.9003,5e-05,13.84431]
[1777213214425,42.68,78130.88,0.0,0.89966,5e-05,13.90683]
[1777213215433,42.68,78110.84,0.0,0.89861,5e-05,14.0096]
[1777213217255,42.68,78110.84,0.0,0.89861,5e-05,14.0096]
[1777213217290,42.68,78103.72,0.0,0.89823,5e-05,14.04657]
[1777213217452,42.68,78098.73,0.0,0.89796,5e-05,14.07211]
[1777213220482,42.68,78103.76,0.0,0.89822,5e-05,14.04704]
[1777213221484,42.68,78114.91,0.0,0.89881,5e-05,13.99029]
[1777213222493,42.68,78125.5,0.0,0.89936,5e-05,13.93657]
[1777213223500,42.68,78130.27,0.0,0.8996,5e-05,13.91268]
[1777213228535,42.69,78130.64,0.0,0.8996,5e-05,13.91314]
[1777213229541,42.69,78125.56,0.0,0.89933,5e-05,13.93951]
[1777213234578,42.69,78120.71,0.0,0.89908,5e-05,13.96299]
[1777213237599,42.7,78129.28,0.0,0.89951,5e-05,13.92041]
[1777213238606,42.7,78135.44,0.0,0.89983,5e-05,13.88948]
[1777213243091,42.7,78138.08,0.0,0.89995,5e-05,13.87752]
[1777213243284,42.7,78138.08,0.0,0.89995,5e-05,13.87752]
[1777213245655,42.7,78133.59,0.0,0.8997,5e-05,13.90241]
[1777213247908,42.7,78136.35,0.0,0.89984,5e-05,13.88883]
[1777213248023,42.7,78136.35,0.0,0.89984,5e-05,13.88883]
[1777213248286,42.71,78137.4,0.0,0.89988,5e-05,13.88449]
[1777213253263,42.71,78140.63,0.0,0.90003,5e-05,13.87009]
[1777213253283,42.71,78140.63,0.0,0.90003,5e-05,13.87009]
[1777213253364,42.71,78144.06,0.0,0.9002,5e-05,13.8532]
[1777213255792,42.71,78144.59,0.0,0.90022,5e-05,13.85106]
[1777213256026,42.71,78144.59,0.0,0.90022,5e-05,13.85106]
[1777213256127,42.71,78144.71,0.0,0.90022,5e-05,13.85155]
[1777213258745,42.72,78151.15,0.0,0.90054,5e-05,13.8199]
[1777213260760,42.72,78145.39,0.0,0.90023,5e-05,13.85032]
[1777213262777,42.72,78152.55,0.0,0.90059,5e-05,13.81505]
[1777213264791,42.74,78161.75,0.0,0.90096,5e-05,13.77971]
[1777213265798,42.74,78168.32,0.0,0.90129,5e-05,13.74701]
[1777213268055,42.76,78167.88,0.0,0.90118,5e-05,13.75752]
[1777213270031,42.76,78165.8,0.0,0.90108,5e-05,13.76806]
[1777213270283,42.76,78165.8,0.0,0.90108,5e-05,13.76806]
[1777213270321,42.76,78168.41,0.0,0.9012,5e-05,13.75591]
[1777213274029,42.76,78171.65,0.0,0.90136,5e-05,13.74032]
[1777213274130,42.76,78176.77,0.0,0.90161,5e-05,13.71525]
[1777213274864,42.76,78182.25,0.0,0.9019,5e-05,13.68754]
[1777213276190,42.76,78182.25,0.0,0.9019,5e-05,13.68754]
[1777213276274,42.76,78182.25,0.0,0.9019,5e-05,13.68754]
[1777213276282,42.77,78183.28,0.0,0.90194,5e-05,13.68301]
[1777213276877,42.77,78177.91,0.0,0.90167,5e-05,13.71016]
[1777213277890,42.77,78172.59,0.0,0.90137,5e-05,13.73922]
[1777213279904,42.77,78174.95,0.0,0.90148,5e-05,13.72909]
[1777213281428,42.77,78174.95,0.0,0.90148,5e-05,13.72909]
[1777213281519,42.77,78175.12,0.0,0.90148,5e-05,13.72836]
[1777213282787,42.77,78176.62,0.0,0.90156,5e-05,13.72107]
[1777213282937,42.77,78181.71,0.0,0.90182,5e-05,13.69533]
[1777213284945,42.79,78175.8,0.0,0.90146,5e-05,13.73098]
[1777213286277,42.79,78175.8,0.0,0.90146,5e-05,13.73098]
[1777213286320,42.79,78174.13,0.0,0.90137,5e-05,13.73987]
[1777213289981,42.79,78178.97,0.0,0.9016,5e-05,13.71719]
[1777213294009,42.79,78174.04,0.0,0.90135,5e-05,13.74062]
[1777213295016,42.79,78169.73,0.0,0.90112,5e-05,13.76286]
[1777213295592,42.79,78169.73,0.0,0.90112,5e-05,13.76286]
[1777213295771,42.79,78169.73,0.0,0.90112,5e-05,13.76286]
[1777213296158,42.8,78164.78,0.0,0.90086,5e-05,13.78832]
[1777213298039,42.8,78158.88,0.0,0.90052,5e-05,13.82202]
[1777213300093,42.8,78158.84,0.0,0.90051,5e-05,13.8228]
[1777213300275,42.8,78158.84,0.0,0.90051,5e-05,13.8228]
[1777213300376,42.8,78155.75,0.0,0.90035,5e-05,13.83904]
[1777213301060,42.81,78146.43,0.0,0.89986,5e-05,13.88689]
[1777213302067,42.81,78143.88,0.0,0.89972,5e-05,13.90031]
[1777213303075,42.81,78138.49,0.0,0.89944,5e-05,13.92815]
[1777213305089,42.81,78130.31,0.0,0.899,5e-05,13.97055]
[1777213308109,42.81,78122.86,0.0,0.8986,5e-05,14.00949]
[1777213310125,42.81,78120.94,0.0,0.8985,5e-05,14.01979]
[1777213312138,42.81,78126.31,0.0,0.89878,5e-05,13.99295]
[1777213313145,42.81,78133.37,0.0,0.89914,5e-05,13.95731]
[1777213315159,42.82,78137.25,0.0,0.89934,5e-05,13.93831]
[1777213318611,42.82,78136.88,0.0,0.89931,5e-05,13.94132]
[1777213318782,42.82,78136.88,0.0,0.89931,5e-05,13.94132]
[1777213320194,42.82,78131.95,0.0,0.89904,5e-05,13.96715]
[1777213323986,42.82,78130.66,0.0,0.89896,5e-05,13.9747]
[1777213324029,42.82,78130.66,0.0,0.89896,5e-05,13.9747]
[1777213325408,42.82,78129.88,0.0,0.89892,5e-05,13.97899]
[1777213325521,42.82,78130.72,0.0,0.89896,5e-05,13.97503]
[1777213326236,42.82,78131.39,0.0,0.89899,5e-05,13.97195]
[1777213328250,42.82,78136.46,0.0,0.89925,5e-05,13.94684]
[1777213329287,42.82,78136.46,0.0,0.89925,5e-05,13.94684]
[1777213329527,42.82,78136.55,0.0,0.89925,5e-05,13.94675]
[1777213330732,42.83,78136.28,0.0,0.89923,5e-05,13.94849]
[1777213330773,42.83,78136.28,0.0,0.89923,5e-05,13.94849]
[1777213331271,42.83,78139.86,0.0,0.89942,5e-05,13.93065]
[1777213333368,42.83,78141.07,0.0,0.89948,5e-05,13.92489]
[1777213333522,42.83,78139.79,0.0,0.89941,5e-05,13.9318]
[1777213336632,42.83,78138.27,0.0,0.89931,5e-05,13.94069]
[1777213336774,42.83,78138.27,0.0,0.89931,5e-05,13.94069]
[1777213337312,42.83,78131.92,0.0,0.89898,5e-05,13.97335]
[1777213338857,42.83,78129.56,0.0,0.89885,5e-05,13.98568]
[1777213339022,42.83,78129.56,0.0,0.89885,5e-05,13.98568]
[1777213342638,42.83,78127.93,0.0,0.89876,5e-05,13.99517]
[1777213342774,42.83,78127.93,0.0,0.89876,5e-05,13.99517]
[1777213343354,42.83,78127.13,0.0,0.89871,5e-05,13.99953]
[1777213344049,42.83,78127.13,0.0,0.89871,5e-05,13.99953]
[1777213344270,42.83,78127.13,0.0,0.89871,5e-05,13.99953]
[1777213348848,42.84,78126.05,0.0,0.89864,5e-05,14.00639]
[1777213349024,42.84,78126.05,0.0,0.89864,5e-05,14.00639]
[1777213349397,42.84,78127.32,0.0,0.89871,5e-05,14.00018]
[1777213349637,42.84,78127.32,0.0,0.89871,5e-05,14.00018]
[1777213349778,42.84,78127.32,0.0,0.89871,5e-05,14.00018]
[1777213354693,42.84,78129.4,0.0,0.89882,5e-05,13.98762]
[1777213354773,42.84,78129.4,0.0,0.89882,5e-05,13.98762]
[1777213355446,42.84,78133.96,0.0,0.89906,5e-05,13.96472]
[1777213357424,42.84,78132.53,0.0,0.89898,5e-05,13.97232]
[1777213357529,42.84,78133.78,0.0,0.89904,5e-05,13.96628]
[1777213361482,42.84,78131.1,0.0,0.89889,5e-05,13.98087]
[1777213361488,42.84,78129.43,0.0,0.8988,5e-05,13.98968]
[1777213361529,42.84,78129.43,0.0,0.8988,5e-05,13.98968]
[1777213362495,42.84,78130.64,0.0,0.89886,5e-05,13.98382]
[1777213362636,42.84,78130.64,0.0,0.89886,5e-05,13.98382]
[1777213362778,42.84,78130.64,0.0,0.89886,5e-05,13.98382]
[1777213367568,42.85,78130.48,0.0,0.89884,5e-05,13.9862]
[1777213367769,42.85,78130.48,0.0,0.89884,5e-05,13.9862]
[1777213368537,42.85,78130.91,0.0,0.89886,5e-05,13.98432]
[1777213369543,42.85,78126.84,0.0,0.89864,5e-05,14.00535]
[1777213371002,42.85,78126.84,0.0,0.89864,5e-05,14.00535]
[1777213371025,42.85,78126.84,0.0,0.89864,5e-05,14.00535]
[1777213371101,42.85,78122.8,0.0,0.89842,5e-05,14.02644]
[1777213372565,42.85,78118.69,0.0,0.89821,5e-05,14.04762]
[1777213375118,42.85,78115.46,0.0,0.89803,5e-05,14.06429]
[1777213375269,42.85,78115.46,0.0,0.89803,5e-05,14.06429]
[1777213375370,42.85,78116.84,0.0,0.8981,5e-05,14.05762]
[1777213376593,42.85,78112.14,0.0,0.89785,5e-05,14.08177]
[1777213378607,42.85,78103.87,0.0,0.89741,5e-05,14.12426]
[1777213380378,42.85,78103.87,0.0,0.89741,5e-05,14.12426]
[1777213380525,42.85,78103.87,0.0,0.89741,5e-05,14.12426]
[1777213385776,42.85,78106.63,0.0,0.89755,5e-05,14.11068]
[1777213386018,42.85,78106.63,0.0,0.89755,5e-05,14.11068]
[1777213389684,42.85,78113.82,0.0,0.89793,5e-05,14.07461]
[1777213391240,42.86,78117.03,0.0,0.89809,5e-05,14.05861]
[1777213392140,42.86,78120.42,0.0,0.89827,5e-05,14.04155]
[1777213393158,42.86,78120.42,0.0,0.89827,5e-05,14.04155]
[1777213393199,42.86,78120.59,0.0,0.89828,5e-05,14.0409]
[1777213395176,42.86,78120.43,0.0,0.89827,5e-05,14.04171]
[1777213395286,42.86,78120.43,0.0,0.89827,5e-05,14.04171]
[1777213400761,42.86,78120.12,0.0,0.89824,5e-05,14.04463]
[1777213403782,42.86,78113.26,0.0,0.89787,5e-05,14.08013]
[1777213406226,42.86,78113.11,0.0,0.89786,5e-05,14.08102]
[1777213406284,42.86,78113.11,0.0,0.89786,5e-05,14.08102]
[1777213406954,42.86,78113.11,0.0,0.89786,5e-05,14.08129]
[1777213407024,42.86,78113.11,0.0,0.89786,5e-05,14.08129]
[1777213407051,42.86,78113.28,0.0,0.89787,5e-05,14.08055]
[1777213412846,42.86,78109.1,0.0,0.89766,5e-05,14.09912]
[1777213413636,42.86,78109.1,0.0,0.89766,5e-05,14.09912]
[1777213413778,42.86,78109.1,0.0,0.89766,5e-05,14.09912]
[1777213416874,42.86,78102.98,0.0,0.89733,5e-05,14.13077]
[1777213418888,42.86,78097.67,0.0,0.89705,5e-05,14.158]
[1777213421898,42.86,78095.06,0.0,0.89691,5e-05,14.17135]
[1777213422030,42.86,78095.06,0.0,0.89691,5e-05,14.17135]
[1777213425938,42.86,78086.08,0.0,0.89644,5e-05,14.21714]
[1777213427645,42.86,78084.16,0.0,0.89634,5e-05,14.22691]
[1777213427778,42.86,78084.16,0.0,0.89634,5e-05,14.22691]
[1777213430318,42.86,78081.59,0.0,0.8962,5e-05,14.2399]
[1777213430521,42.86,78081.59,0.0,0.8962,5e-05,14.2399]
[1777213430372,42.86,78081.44,0.0,0.8962,5e-05,14.24047]
[1777213435213,42.86,78085.44,0.0,0.89641,5e-05,14.21968]
[1777213435280,42.86,78085.44,0.0,0.89641,5e-05,14.21968]
[1777213438021,42.86,78077.94,0.0,0.89602,5e-05,14.2578]
[1777213439420,42.86,78077.94,0.0,0.89602,5e-05,14.2578]
[1777213439532,42.86,78077.94,0.0,0.89602,5e-05,14.2578]
[1777213440931,42.86,78075.41,0.0,0.89588,5e-05,14.27056]
[1777213441022,42.86,78075.41,0.0,0.89588,5e-05,14.27056]
[1777213441043,42.86,78076.21,0.0,0.89593,5e-05,14.26632]
[1777213444066,42.86,78084.65,0.0,0.89638,5e-05,14.22268]
[1777213446078,42.86,78092.06,0.0,0.89678,5e-05,14.18461]
[1777213448092,42.86,78101.84,0.0,0.89729,5e-05,14.1346]
[1777213449499,42.86,78101.84,0.0,0.89729,5e-05,14.1346]
[1777213449526,42.86,78101.84,0.0,0.89729,5e-05,14.1346]
[1777213449521,42.86,78102.56,0.0,0.89733,5e-05,14.13102]
[1777213453126,42.86,78094.46,0.0,0.8969,5e-05,14.17265]
[1777213454133,42.86,78087.96,0.0,0.89655,5e-05,14.20589]
[1777213455744,42.86,78087.27,0.0,0.89652,5e-05,14.20937]
[1777213455778,42.86,78087.27,0.0,0.89652,5e-05,14.20937]
[1777213457431,42.86,78085.82,0.0,0.89644,5e-05,14.21674]
[1777213457526,42.86,78085.82,0.0,0.89644,5e-05,14.21674]
[1777213457482,42.86,78085.18,0.0,0.89641,5e-05,14.21995]
[1777213463197,42.86,78086.68,0.0,0.89649,5e-05,14.21182]
[1777213464104,42.86,78086.68,0.0,0.89649,5e-05,14.21182]
[1777213464287,42.86,78086.68,0.0,0.89649,5e-05,14.21182]
[1777213467225,42.86,78077.23,0.0,0.89599,5e-05,14.25985]
[1777213467855,42.86,78077.23,0.0,0.89599,5e-05,14.25985]
[1777213468029,42.86,78077.23,0.0,0.89599,5e-05,14.25985]
[1777213469243,42.86,78075.75,0.0,0.89592,5e-05,14.26728]
[1777213469277,42.86,78075.75,0.0,0.89592,5e-05,14.26728]
[1777213469291,42.86,78077.1,0.0,0.89599,5e-05,14.26021]
[1777213475281,42.86,78074.92,0.0,0.8959,5e-05,14.26714]
[1777213477230,42.86,78076.06,0.0,0.89596,5e-05,14.26114]
[1777213477280,42.86,78076.06,0.0,0.89596,5e-05,14.26114]
[1777213482333,42.85,78073.75,0.0,0.89585,5e-05,14.27223]
[1777213484737,42.85,78075.12,0.0,0.89592,5e-05,14.26499]
[1777213484780,42.85,78075.12,0.0,0.89592,5e-05,14.26499]
[1777213486396,42.85,78075.22,0.0,0.89593,5e-05,14.26438]
[1777213486528,42.85,78075.22,0.0,0.89593,5e-05,14.26438]
[1777213486617,42.85,78075.23,0.0,0.89593,5e-05,14.26423]
[1777213492402,42.85,78074.41,0.0,0.89589,5e-05,14.26789]
[1777213493799,42.85,78075.42,0.0,0.89595,5e-05,14.26262]
[1777213494030,42.85,78075.42,0.0,0.89595,5e-05,14.26262]
[1777213499451,42.85,78076.13,0.0,0.89599,5e-05,14.25839]
[1777213501835,42.85,78075.66,0.0,0.89597,5e-05,14.26059]
[1777213502026,42.85,78075.66,0.0,0.89597,5e-05,14.26059]
[1777213505412,42.85,78069.78,0.0,0.89565,5e-05,14.2909]
[1777213505523,42.85,78069.78,0.0,0.89565,5e-05,14.2909]
[1777213505617,42.85,78070.1,0.0,0.89567,5e-05,14.28937]
[1777213508801,42.85,78070.84,0.0,0.89571,5e-05,14.28594]
[1777213509025,42.85,78070.84,0.0,0.89571,5e-05,14.28594]
[1777213514556,42.86,78072.21,0.0,0.89576,5e-05,14.28097]
[1777213519154,42.86,78069.48,0.0,0.8956,5e-05,14.29644]
[1777213519282,42.86,78069.48,0.0,0.8956,5e-05,14.29644]
[1777213519591,42.86,78063.25,0.0,0.89526,5e-05,14.32875]
[1777213521576,42.86,78060.74,0.0,0.89512,5e-05,14.34192]
[1777213521605,42.86,78061.78,0.0,0.89518,5e-05,14.33685]
[1777213521771,42.86,78061.78,0.0,0.89518,5e-05,14.33685]
[1777213524255,42.86,78062.21,0.0,0.89519,5e-05,14.33518]
[1777213524273,42.86,78062.21,0.0,0.89519,5e-05,14.33518]
[1777213526640,42.86,78071.28,0.0,0.89567,5e-05,14.28955]
[1777213528834,42.86,78071.0,0.0,0.89565,5e-05,14.29167]
[1777213529030,42.86,78071.0,0.0,0.89565,5e-05,14.29167]
[1777213529347,42.86,78071.0,0.0,0.89565,5e-05,14.29167]
[1777213529521,42.86,78071.0,0.0,0.89565,5e-05,14.29167]
[1777213529660,42.87,78070.12,0.0,0.8956,5e-05,14.29651]
[1777213533735,42.87,78070.47,0.0,0.89562,5e-05,14.29271]
[1777213533773,42.87,78070.47,0.0,0.89562,5e-05,14.29271]
[1777213535703,42.87,78079.91,0.0,0.89612,5e-05,14.24483]
[1777213537886,42.87,78083.46,0.0,0.89631,5e-05,14.22686]
[1777213538030,42.87,78083.46,0.0,0.89631,5e-05,14.22686]
[1777213538695,42.87,78083.46,0.0,0.89631,5e-05,14.22686]
[1777213538771,42.87,78085.25,0.0,0.8964,5e-05,14.21792]
[1777213538793,42.87,78088.15,0.0,0.89655,5e-05,14.20332]
[1777213544766,42.87,78088.44,0.0,0.89655,5e-05,14.20342]
[1777213550274,42.88,78088.52,0.0,0.89655,5e-05,14.20403]
[1777213550528,42.88,78088.52,0.0,0.89655,5e-05,14.20403]
[1777213555842,42.87,78088.49,0.0,0.89655,5e-05,14.20398]
[1777213561459,42.87,78088.43,0.0,0.89655,5e-05,14.20419]
[1777213561520,42.87,78088.43,0.0,0.89655,5e-05,14.20419]
[1777213564268,42.87,78086.96,0.0,0.89647,5e-05,14.21154]
[1777213564521,42.87,78086.96,0.0,0.89647,5e-05,14.21154]
[1777213564623,42.87,78088.46,0.0,0.89655,5e-05,14.20379]
[1777213567845,42.87,78087.54,0.0,0.8965,5e-05,14.20837]
[1777213568023,42.87,78087.54,0.0,0.8965,5e-05,14.20837]
[1777213573969,42.87,78088.93,0.0,0.89658,5e-05,14.20105]
[1777213576294,42.87,78089.35,0.0,0.8966,5e-05,14.19887]
[1777213576526,42.87,78089.35,0.0,0.8966,5e-05,14.19887]
[1777213578669,42.87,78092.67,0.0,0.89678,5e-05,14.18184]
[1777213578775,42.87,78092.55,0.0,0.89677,5e-05,14.18245]
[1777213579003,42.87,78093.23,0.0,0.89681,5e-05,14.17897]
[1777213584038,42.87,78092.78,0.0,0.89678,5e-05,14.18126]
[1777213589074,42.87,78092.99,0.0,0.8968,5e-05,14.18016]
[1777213593038,42.87,78092.97,0.0,0.89682,5e-05,14.17689]
[1777213593282,42.87,78092.97,0.0,0.89682,5e-05,14.17689]
[1777213599144,42.87,78093.17,0.0,0.89683,5e-05,14.17584]
[1777213604179,42.87,78093.0,0.0,0.89682,5e-05,14.17669]
[1777213605512,42.87,78093.0,0.0,0.89682,5e-05,14.17669]
[1777213605525,42.87,78093.0,0.0,0.89682,5e-05,14.17669]
[1777213607200,42.87,78100.25,0.0,0.8972,5e-05,14.13964]
[1777213608420,42.87,78100.25,0.0,0.8972,5e-05,14.13964]
[1777213608522,42.87,78100.25,0.0,0.8972,5e-05,14.13964]
[1777213608623,42.87,78104.9,0.0,0.89745,5e-05,14.11596]
[1777213609617,42.87,78104.9,0.0,0.89745,5e-05,14.11596]
[1777213609779,42.87,78104.9,0.0,0.89745,5e-05,14.11596]
[1777213611227,42.87,78095.47,0.0,0.89695,5e-05,14.16429]
[1777213612487,42.87,78095.47,0.0,0.89695,5e-05,14.16429]
[1777213612588,42.87,78092.98,0.0,0.89681,5e-05,14.17708]
[1777213613885,42.87,78089.82,0.0,0.89665,5e-05,14.19324]
[1777213614026,42.87,78089.82,0.0,0.89665,5e-05,14.19324]
[1777213614248,42.87,78088.96,0.0,0.8966,5e-05,14.19763]
[1777213619284,42.87,78084.44,0.0,0.89636,5e-05,14.22059]
[1777213625326,42.87,78081.64,0.0,0.89622,5e-05,14.23458]
[1777213630361,42.87,78079.95,0.0,0.89613,5e-05,14.24293]
[1777213635397,42.87,78081.28,0.0,0.8962,5e-05,14.23584]
[1777213640431,42.87,78075.9,0.0,0.89592,5e-05,14.2631]
[1777213641438,42.87,78070.15,0.0,0.89561,5e-05,14.29246]
[1777213646473,42.87,78070.93,0.0,0.89566,5e-05,14.28778]
[1777213649495,42.87,78064.47,0.0,0.89532,5e-05,14.32048]
[1777213655537,42.87,78064.18,0.0,0.89533,5e-05,14.3176]
[1777213657556,42.87,78056.47,0.0,0.89492,5e-05,14.35679]
[1777213660573,42.87,78064.44,0.0,0.89535,5e-05,14.31625]
[1777213665612,42.87,78065.54,0.0,0.89539,5e-05,14.31231]
[1777213672662,42.87,78061.93,0.0,0.89517,5e-05,14.33311]
[1777213676690,42.88,78056.17,0.0,0.89485,5e-05,14.36387]
[1777213680977,42.88,78053.36,0.0,0.89469,5e-05,14.37927]
[1777213681021,42.88,78053.36,0.0,0.89469,5e-05,14.37927]
[1777213681626,42.88,78053.36,0.0,0.89469,5e-05,14.37927]
[1777213681827,42.88,78052.8,0.0,0.89466,5e-05,14.38238]
[1777213683285,42.88,78051.62,0.0,0.89459,5e-05,14.38866]
[1777213686760,42.88,78059.63,0.0,0.89501,5e-05,14.34843]
[1777213687493,42.88,78059.63,0.0,0.89501,5e-05,14.34843]
[1777213687523,42.88,78059.63,0.0,0.89501,5e-05,14.34843]
[1777213687767,42.88,78060.21,0.0,0.89504,5e-05,14.34573]
[1777213688448,42.88,78060.21,0.0,0.89504,5e-05,14.34573]
[1777213688519,42.88,78060.21,0.0,0.89504,5e-05,14.34573]
[1777213693809,42.88,78060.15,0.0,0.89502,5e-05,14.34768]
[1777213697547,42.89,78059.48,0.0,0.89498,5e-05,14.35195]
[1777213697774,42.89,78059.48,0.0,0.89498,5e-05,14.35195]
[1777213697837,42.89,78058.82,0.0,0.89494,5e-05,14.35561]
[1777213698796,42.89,78058.82,0.0,0.89494,5e-05,14.35561]
[1777213699020,42.89,78056.87,0.0,0.89483,5e-05,14.36588]
[1777213703816,42.89,78053.11,0.0,0.89462,5e-05,14.38608]
[1777213704027,42.89,78053.11,0.0,0.89462,5e-05,14.38608]
[1777213704291,42.89,78053.11,0.0,0.89462,5e-05,14.38608]
[1777213704518,42.89,78053.11,0.0,0.89462,5e-05,14.38608]
[1777213704570,42.89,78052.17,0.0,0.89457,5e-05,14.3913]
[1777213709920,42.89,78052.53,0.0,0.89458,5e-05,14.39038]
[1777213712323,42.89,78052.5,0.0,0.89457,5e-05,14.39071]
[1777213712525,42.89,78052.5,0.0,0.89457,5e-05,14.39071]
[1777213712626,42.89,78052.5,0.0,0.89459,5e-05,14.38771]
[1777213713003,42.89,78052.5,0.0,0.89459,5e-05,14.38771]
[1777213713024,42.89,78052.5,0.0,0.89459,5e-05,14.38771]
[1777213719990,42.9,78053.71,0.0,0.89464,5e-05,14.38276]
[1777213725026,42.9,78055.88,0.0,0.89475,5e-05,14.37253]
[1777213726316,42.9,78055.88,0.0,0.89475,5e-05,14.37253]
[1777213726536,42.9,78055.88,0.0,0.89475,5e-05,14.37253]
[1777213726804,42.9,78055.88,0.0,0.89475,5e-05,14.37253]
[1777213726825,42.9,78058.33,0.0,0.89488,5e-05,14.36039]
[1777213727020,42.9,78058.33,0.0,0.89488,5e-05,14.36039]
[1777213732075,42.9,78061.57,0.0,0.89504,5e-05,14.345]
[1777213737110,42.9,78062.85,0.0,0.89509,5e-05,14.33972]
[1777213738969,42.9,78063.91,0.0,0.89515,5e-05,14.33456]
[1777213739025,42.9,78063.91,0.0,0.89515,5e-05,14.33456]
[1777213739780,42.9,78063.91,0.0,0.89515,5e-05,14.33456]
[1777213739873,42.9,78063.4,0.0,0.89512,5e-05,14.33743]
[1777213740020,42.9,78063.4,0.0,0.89512,5e-05,14.33743]
[1777213745166,42.91,78064.93,0.0,0.89519,5e-05,14.33024]
[1777213749591,42.91,78065.7,0.0,0.89523,5e-05,14.32672]
[1777213749776,42.91,78065.7,0.0,0.89523,5e-05,14.32672]
[1777213749834,42.91,78066.98,0.0,0.89529,5e-05,14.32074]
[1777213750014,42.91,78066.98,0.0,0.89529,5e-05,14.32074]
[1777213750029,42.91,78066.98,0.0,0.89529,5e-05,14.32074]
[1777213754258,42.91,78067.3,0.0,0.8953,5e-05,14.32]
[1777213754333,42.91,78074.03,0.0,0.89566,5e-05,14.28583]
[1777213755240,42.91,78083.35,0.0,0.89616,5e-05,14.23822]
[1777213756247,42.91,78083.91,0.0,0.89618,5e-05,14.23552]
[1777213758005,42.91,78086.45,0.0,0.89632,5e-05,14.22245]
[1777213763296,42.91,78094.68,0.0,0.89673,5e-05,14.18281]
[1777213768331,42.91,78090.52,0.0,0.89651,5e-05,14.20385]
[1777213769201,42.91,78090.52,0.0,0.89651,5e-05,14.20385]
[1777213769275,42.91,78090.52,0.0,0.89651,5e-05,14.20385]
[1777213769339,42.91,78087.97,0.0,0.89638,5e-05,14.21682]
[1777213772362,42.91,78081.9,0.0,0.89608,5e-05,14.24423]
[1777213773320,42.91,78081.9,0.0,0.89608,5e-05,14.24423]
[1777213775849,42.91,78078.54,0.0,0.8959,5e-05,14.26119]
[1777213781425,42.91,78078.65,0.0,0.89592,5e-05,14.25953]
[1777213784593,42.91,78077.77,0.0,0.89588,5e-05,14.26358]
[1777213784773,42.91,78077.77,0.0,0.89588,5e-05,14.26358]
[1777213784873,42.91,78077.3,0.0,0.89585,5e-05,14.26583]
[1777213786388,42.91,78077.16,0.0,0.89585,5e-05,14.26654]
[1777213786525,42.91,78077.16,0.0,0.89585,5e-05,14.26654]
[1777213792502,42.91,78077.77,0.0,0.89589,5e-05,14.26214]
[1777213795523,42.91,78082.53,0.0,0.89615,5e-05,14.23733]
[1777213797002,42.91,78082.54,0.0,0.89615,5e-05,14.23715]
[1777213797028,42.91,78082.54,0.0,0.89615,5e-05,14.23715]
[1777213797865,42.91,78082.54,0.0,0.89615,5e-05,14.23715]
[1777213797967,42.91,78082.57,0.0,0.89615,5e-05,14.23687]
[1777213798027,42.91,78082.57,0.0,0.89615,5e-05,14.23687]
[1777213801565,42.91,78090.93,0.0,0.8966,5e-05,14.19366]
[1777213802670,42.91,78090.93,0.0,0.8966,5e-05,14.19366]
[1777213802779,42.91,78090.93,0.0,0.8966,5e-05,14.19366]
[1777213802873,42.91,78092.43,0.0,0.89668,5e-05,14.18594]
[1777213803883,42.91,78092.43,0.0,0.89668,5e-05,14.18594]
[1777213804027,42.91,78093.2,0.0,0.89673,5e-05,14.18196]
[1777213809621,42.9,78089.33,0.0,0.89652,5e-05,14.20152]
[1777213810445,42.9,78089.33,0.0,0.89652,5e-05,14.20152]
[1777213810527,42.9,78089.33,0.0,0.89652,5e-05,14.20152]
[1777213810629,42.9,78085.99,0.0,0.89634,5e-05,14.21852]
[1777213811794,42.9,78085.99,0.0,0.89634,5e-05,14.21852]
[1777213812026,42.9,78084.01,0.0,0.89624,5e-05,14.22856]
[1777213817241,42.9,78081.59,0.0,0.89612,5e-05,14.24035]
[1777213817277,42.9,78081.59,0.0,0.89612,5e-05,14.24035]
[1777213817680,42.9,78082.15,0.0,0.89615,5e-05,14.23735]
[1777213818262,42.9,78082.15,0.0,0.89615,5e-05,14.23735]
[1777213818279,42.9,78082.15,0.0,0.89615,5e-05,14.23735]
[1777213821708,42.9,78075.27,0.0,0.89579,5e-05,14.27198]
[1777213823125,42.9,78074.97,0.0,0.89577,5e-05,14.27334]
[1777213823275,42.9,78074.97,0.0,0.89577,5e-05,14.27334]
[1777213823400,42.9,78074.97,0.0,0.89577,5e-05,14.27334]
[1777213823532,42.9,78074.97,0.0,0.89577,5e-05,14.27334]
[1777213823723,42.9,78075.48,0.0,0.8958,5e-05,14.27055]
[1777213828758,42.9,78076.06,0.0,0.89584,5e-05,14.26674]
[1777213832538,42.9,78076.26,0.0,0.89588,5e-05,14.26188]
[1777213832780,42.9,78076.26,0.0,0.89588,5e-05,14.26188]
[1777213832881,42.9,78076.26,0.0,0.89588,5e-05,14.26188]
[1777213832934,42.9,78076.41,0.0,0.89589,5e-05,14.26097]
[1777213833021,42.9,78076.41,0.0,0.89589,5e-05,14.26097]
[1777213838300,42.9,78077.51,0.0,0.89595,5e-05,14.25462]
[1777213838531,42.9,78077.51,0.0,0.89595,5e-05,14.25462]
[1777213838689,42.9,78077.51,0.0,0.89595,5e-05,14.25462]
[1777213838888,42.9,78077.51,0.0,0.89595,5e-05,14.25462]
[1777213838952,42.9,78078.48,0.0,0.89601,5e-05,14.24952]
[1777213839840,42.9,78083.19,0.0,0.89626,5e-05,14.22529]
[1777213842746,42.9,78081.49,0.0,0.89617,5e-05,14.2338]
[1777213842862,42.9,78081.51,0.0,0.89617,5e-05,14.23359]
[1777213848904,42.89,78081.45,0.0,0.89618,5e-05,14.23322]
[1777213852044,42.89,78079.06,0.0,0.89605,5e-05,14.24506]
[1777213852274,42.89,78079.06,0.0,0.89605,5e-05,14.24506]
[1777213852932,42.89,78078.1,0.0,0.896,5e-05,14.24984]
[1777213853921,42.89,78078.1,0.0,0.896,5e-05,14.24984]
[1777213854026,42.89,78078.1,0.0,0.896,5e-05,14.24984]
[1777213858938,42.89,78076.23,0.0,0.89591,5e-05,14.25866]
[1777213859023,42.89,78076.23,0.0,0.89591,5e-05,14.25866]
[1777213858975,42.89,78076.79,0.0,0.89594,5e-05,14.25563]
[1777213860347,42.89,78075.89,0.0,0.89589,5e-05,14.26008]
[1777213860528,42.89,78075.89,0.0,0.89589,5e-05,14.26008]
[1777213864879,42.89,78077.05,0.0,0.89596,5e-05,14.25365]
[1777213865025,42.89,78077.05,0.0,0.89596,5e-05,14.25365]
[1777213865019,42.89,78076.06,0.0,0.89591,5e-05,14.25841]
[1777213865230,42.89,78076.06,0.0,0.89591,5e-05,14.25841]
[1777213865280,42.89,78076.06,0.0,0.89591,5e-05,14.25841]
[1777213868013,42.89,78069.91,0.0,0.89559,5e-05,14.28958]
[1777213868041,42.89,78063.85,0.0,0.89526,5e-05,14.32045]
[1777213868277,42.89,78063.85,0.0,0.89526,5e-05,14.32045]
[1777213869048,42.89,78063.79,0.0,0.89526,5e-05,14.32051]
[1777213869160,42.89,78063.79,0.0,0.89526,5e-05,14.32051]
[1777213869289,42.89,78063.79,0.0,0.89526,5e-05,14.32051]
[1777213875090,42.89,78063.38,0.0,0.89526,5e-05,14.32119]
[1777213877103,42.88,78058.13,0.0,0.89498,5e-05,14.34764]
[1777213878875,42.88,78058.13,0.0,0.89498,5e-05,14.34764]
[1777213878977,42.88,78049.49,0.0,0.89452,5e-05,14.39137]
[1777213879929,42.88,78049.49,0.0,0.89452,5e-05,14.39137]
[1777213880610,42.88,78049.61,0.0,0.89453,5e-05,14.3904]
[1777213880649,42.88,78049.24,0.0,0.89451,5e-05,14.39195]
[1777213886166,42.88,78048.43,0.0,0.89449,5e-05,14.39434]
[1777213888596,42.88,78049.2,0.0,0.89453,5e-05,14.39002]
[1777213888773,42.88,78049.2,0.0,0.89453,5e-05,14.39002]
[1777213888873,42.88,78048.49,0.0,0.8945,5e-05,14.39304]
[1777213889709,42.88,78048.49,0.0,0.8945,5e-05,14.39304]
[1777213889782,42.88,78048.49,0.0,0.8945,5e-05,14.39304]
[1777213895230,42.87,78045.9,0.0,0.8944,5e-05,14.40105]
[1777213896161,42.87,78045.9,0.0,0.8944,5e-05,14.40105]
[1777213896272,42.87,78045.9,0.0,0.8944,5e-05,14.40105]
[1777213896312,42.87,78043.71,0.0,0.89428,5e-05,14.41223]
[1777213897191,42.87,78043.71,0.0,0.89428,5e-05,14.41223]
[1777213897280,42.87,78043.71,0.0,0.89428,5e-05,14.41223]
[1777213903303,42.87,78037.71,0.0,0.89398,5e-05,14.44142]
[1777213904300,42.87,78031.09,0.0,0.89362,5e-05,14.47537]
[1777213905529,42.87,78031.09,0.0,0.89362,5e-05,14.47537]
[1777213905771,42.87,78031.09,0.0,0.89362,5e-05,14.47537]
[1777213905874,42.87,78031.26,0.0,0.89363,5e-05,14.47437]
[1777213906728,42.87,78031.26,0.0,0.89363,5e-05,14.47437]
[1777213906787,42.87,78031.26,0.0,0.89363,5e-05,14.47437]
[1777213911241,42.87,78031.29,0.0,0.89363,5e-05,14.47448]
[1777213911284,42.87,78031.29,0.0,0.89363,5e-05,14.47448]
[1777213912039,42.87,78031.29,0.0,0.89363,5e-05,14.47448]
[1777213912092,42.87,78032.23,0.0,0.89368,5e-05,14.46979]
[1777213912274,42.87,78032.23,0.0,0.89368,5e-05,14.46979]
[1777213912356,42.87,78038.46,0.0,0.89402,5e-05,14.43772]
[1777213913363,42.87,78050.77,0.0,0.89468,5e-05,14.37431]
[1777213914370,42.87,78059.15,0.0,0.89513,5e-05,14.33125]
[1777213915247,42.87,78059.15,0.0,0.89513,5e-05,14.33125]
[1777213915277,42.87,78059.15,0.0,0.89513,5e-05,14.33125]
[1777213921029,42.87,78060.67,0.0,0.89521,5e-05,14.32363]
[1777213921056,42.87,78060.16,0.0,0.89518,5e-05,14.32633]
[1777213921278,42.87,78060.16,0.0,0.89518,5e-05,14.32633]
[1777213921419,42.87,78060.49,0.0,0.8952,5e-05,14.32464]
[1777213922974,42.87,78060.49,0.0,0.8952,5e-05,14.32464]
[1777213923028,42.87,78060.49,0.0,0.8952,5e-05,14.32464]
[1777213928715,42.87,78058.12,0.0,0.89507,5e-05,14.33697]
[1777213928770,42.87,78058.12,0.0,0.89507,5e-05,14.33697]
[1777213928861,42.87,78055.37,0.0,0.89492,5e-05,14.35111]
[1777213929861,42.87,78055.37,0.0,0.89492,5e-05,14.35111]
[1777213930036,42.87,78055.37,0.0,0.89492,5e-05,14.35111]
[1777213935646,42.87,78050.77,0.0,0.89468,5e-05,14.37455]
[1777213935781,42.87,78050.77,0.0,0.89468,5e-05,14.37455]
[1777213936088,42.87,78050.77,0.0,0.89468,5e-05,14.37455]
[1777213936100,42.87,78050.25,0.0,0.89465,5e-05,14.37711]
[1777213936271,42.87,78050.25,0.0,0.89465,5e-05,14.37711]
[1777213936523,42.87,78050.17,0.0,0.89465,5e-05,14.37752]
[1777213941558,42.87,78050.85,0.0,0.89469,5e-05,14.37369]
[1777213943169,42.87,78050.96,0.0,0.89469,5e-05,14.37307]
[1777213943278,42.87,78050.96,0.0,0.89469,5e-05,14.37307]
[1777213947793,42.87,78050.94,0.0,0.8947,5e-05,14.37298]
[1777213948021,42.87,78050.94,0.0,0.8947,5e-05,14.37298]
[1777213948052,42.87,78049.5,0.0,0.89462,5e-05,14.38019]
[1777213948916,42.87,78049.5,0.0,0.89462,5e-05,14.38019]
[1777213949025,42.87,78049.5,0.0,0.89462,5e-05,14.38019]
[1777213950622,42.87,78043.71,0.0,0.89431,5e-05,14.40965]
[1777213953334,42.87,78043.46,0.0,0.89432,5e-05,14.40733]
[1777213953529,42.87,78043.46,0.0,0.89432,5e-05,14.40733]
[1777213954025,42.87,78042.69,0.0,0.89428,5e-05,14.41117]
[1777213955283,42.87,78040.27,0.0,0.89415,5e-05,14.42349]
[1777213955529,42.87,78040.27,0.0,0.89415,5e-05,14.42349]
[1777213958548,42.87,78041.1,0.0,0.8942,5e-05,14.41881]
[1777213960185,42.86,78039.66,0.0,0.89412,5e-05,14.42595]
[1777213960273,42.86,78039.66,0.0,0.89412,5e-05,14.42595]
[1777213965369,42.86,78042.81,0.0,0.8943,5e-05,14.40905]
[1777213965528,42.86,78042.81,0.0,0.8943,5e-05,14.40905]
[1777213969786,42.86,78047.35,0.0,0.89455,5e-05,14.3853]
[1777213970030,42.86,78047.35,0.0,0.89455,5e-05,14.3853]
[1777213975797,42.86,78050.27,0.0,0.89471,5e-05,14.36968]
[1777213976195,42.86,78050.27,0.0,0.89471,5e-05,14.36968]
[1777213976282,42.86,78050.27,0.0,0.89471,5e-05,14.36968]
[1777213981839,42.86,78051.51,0.0,0.89478,5e-05,14.36298]
[1777213986873,42.86,78052.04,0.0,0.89482,5e-05,14.35996]
[1777213987200,42.86,78052.04,0.0,0.89482,5e-05,14.35996]
[1777213987274,42.86,78052.04,0.0,0.89482,5e-05,14.35996]
[1777213992916,42.86,78052.41,0.0,0.89484,5e-05,14.35775]
[1777213996658,42.86,78052.9,0.0,0.89487,5e-05,14.35507]
[1777213998179,42.86,78053.67,0.0,0.89491,5e-05,14.35107]
[1777213998278,42.86,78053.99,0.0,0.89493,5e-05,14.34938]
[1777213998529,42.86,78053.99,0.0,0.89493,5e-05,14.34938]
[1777214000971,42.86,78053.9,0.0,0.89492,5e-05,14.34972]
[1777214006007,42.86,78054.83,0.0,0.89497,5e-05,14.34475]
[1777214011042,42.86,78054.33,0.0,0.89497,5e-05,14.34376]
[1777214011775,42.86,78054.33,0.0,0.89497,5e-05,14.34376]
[1777214011929,42.86,78054.33,0.0,0.89497,5e-05,14.34376]
[1777214013056,42.86,78071.8,0.0,0.89591,5e-05,14.2541]
[1777214013510,42.86,78071.8,0.0,0.89591,5e-05,14.2541]
[1777214013533,42.86,78071.8,0.0,0.89591,5e-05,14.2541]
[1777214014063,42.86,78075.47,0.0,0.89611,5e-05,14.23512]
[1777214016649,42.86,78075.32,0.0,0.8961,5e-05,14.23558]
[1777214016775,42.86,78075.32,0.0,0.8961,5e-05,14.23558]
[1777214017084,42.86,78075.38,0.0,0.89611,5e-05,14.23511]
[1777214025141,42.85,78074.98,0.0,0.8961,5e-05,14.23598]
[1777214027154,42.85,78086.21,0.0,0.8967,5e-05,14.17826]
[1777214029168,42.85,78089.96,0.0,0.8969,5e-05,14.15903]
[1777214030645,42.85,78089.39,0.0,0.89687,5e-05,14.16194]
[1777214030773,42.85,78089.39,0.0,0.89687,5e-05,14.16194]
[1777214036217,42.85,78090.45,0.0,0.89692,5e-05,14.15662]
[1777214036319,42.85,78090.45,0.0,0.89692,5e-05,14.15662]
[1777214036527,42.85,78090.45,0.0,0.89692,5e-05,14.15662]
[1777214037509,42.85,78090.32,0.0,0.89691,5e-05,14.1573]
[1777214037526,42.85,78090.32,0.0,0.89691,5e-05,14.1573]
[1777214040245,42.85,78088.81,0.0,0.89683,5e-05,14.16506]
[1777214041642,42.85,78088.81,0.0,0.89683,5e-05,14.16506]
[1777214041775,42.85,78088.81,0.0,0.89683,5e-05,14.16506]
[1777214047294,42.85,78088.91,0.0,0.89684,5e-05,14.1646]
[1777214052328,42.85,78088.69,0.0,0.89683,5e-05,14.16579]
[1777214055793,42.85,78089.7,0.0,0.89688,5e-05,14.16066]
[1777214056026,42.85,78089.7,0.0,0.89688,5e-05,14.16066]
[1777214058869,42.85,78089.4,0.0,0.89686,5e-05,14.16226]
[1777214059021,42.85,78089.4,0.0,0.89686,5e-05,14.16226]
[1777214059119,42.85,78089.4,0.0,0.89686,5e-05,14.1623]
[1777214061089,42.85,78089.6,0.0,0.89687,5e-05,14.16128]
[1777214061279,42.85,78089.17,0.0,0.89685,5e-05,14.16353]
[1777214066427,42.85,78086.4,0.0,0.8967,5e-05,14.17769]
[1777214070668,42.85,78086.34,0.0,0.8967,5e-05,14.17798]
[1777214070773,42.85,78086.34,0.0,0.8967,5e-05,14.17798]
[1777214073338,42.85,78086.38,0.0,0.89672,5e-05,14.1744]
[1777214073525,42.85,78086.38,0.0,0.89672,5e-05,14.1744]
[1777214073615,42.85,78086.53,0.0,0.89673,5e-05,14.17362]
[1777214079518,42.85,78086.1,0.0,0.89671,5e-05,14.17578]
[1777214084553,42.85,78085.05,0.0,0.89665,5e-05,14.18108]
[1777214086965,42.85,78085.12,0.0,0.89666,5e-05,14.1807]
[1777214087024,42.85,78085.12,0.0,0.89666,5e-05,14.1807]
[1777214090258,42.85,78078.53,0.0,0.89631,5e-05,14.21429]
[1777214090272,42.85,78078.53,0.0,0.89631,5e-05,14.21429]
[1777214090602,42.85,78079.17,0.0,0.89634,5e-05,14.21087]
[1777214092392,42.85,78080.47,0.0,0.89641,5e-05,14.20414]
[1777214092521,42.85,78080.47,0.0,0.89641,5e-05,14.20414]
[1777214094630,42.85,78089.26,0.0,0.89688,5e-05,14.15904]
[1777214095666,42.85,78089.26,0.0,0.89688,5e-05,14.15904]
[1777214095770,42.85,78089.26,0.0,0.89688,5e-05,14.15904]
[1777214095869,42.85,78088.2,0.0,0.89682,5e-05,14.16449]
[1777214099901,42.85,78088.35,0.0,0.89683,5e-05,14.16375]
[1777214100023,42.85,78088.35,0.0,0.89683,5e-05,14.16375]
[1777214105707,42.85,78092.82,0.0,0.89707,5e-05,14.14111]
[1777214109115,42.85,78092.83,0.0,0.89707,5e-05,14.14111]
[1777214109273,42.85,78092.83,0.0,0.89707,5e-05,14.14111]
[1777214111531,42.85,78093.56,0.0,0.8971,5e-05,14.13755]
[1777214111772,42.85,78093.56,0.0,0.8971,5e-05,14.13755]
[1777214111871,42.85,78093.61,0.0,0.89711,5e-05,14.13738]
[1777214117791,42.86,78094.11,0.0,0.89713,5e-05,14.13508]
[1777214122825,42.86,78093.01,0.0,0.89707,5e-05,14.14088]
[1777214123439,42.86,78093.01,0.0,0.89707,5e-05,14.14088]
[1777214123526,42.86,78093.01,0.0,0.89707,5e-05,14.14088]
[1777214128467,42.86,78091.48,0.0,0.89699,5e-05,14.14879]
[1777214128676,42.86,78091.48,0.0,0.89699,5e-05,14.14879]
[1777214128771,42.86,78091.48,0.0,0.89699,5e-05,14.14879]
[1777214128868,42.86,78091.58,0.0,0.89699,5e-05,14.14829]
[1777214133902,42.86,78090.23,0.0,0.89694,5e-05,14.15189]
[1777214138939,42.86,78088.0,0.0,0.89682,5e-05,14.16325]
[1777214143973,42.86,78083.65,0.0,0.89659,5e-05,14.18541]
[1777214144980,42.86,78075.64,0.0,0.89617,5e-05,14.22636]
[1777214145987,42.86,78069.99,0.0,0.89587,5e-05,14.2552]
[1777214151022,42.85,78061.03,0.0,0.89539,5e-05,14.30037]
[1777214154679,42.85,78058.8,0.0,0.89528,5e-05,14.31119]
[1777214160085,42.85,78054.05,0.0,0.89504,5e-05,14.33415]
[1777214162321,42.85,78054.7,0.0,0.89508,5e-05,14.33055]
[1777214162367,42.85,78055.31,0.0,0.89511,5e-05,14.32716]
[1777214162526,42.85,78055.31,0.0,0.89511,5e-05,14.32716]
[1777214164276,42.85,78055.33,0.0,0.89512,5e-05,14.32681]
[1777214164277,42.85,78061.15,0.0,0.89543,5e-05,14.29669]
[1777214165121,42.85,78067.22,0.0,0.89576,5e-05,14.26535]
[1777214167783,42.85,78069.23,0.0,0.89587,5e-05,14.25474]
[1777214168022,42.85,78069.23,0.0,0.89587,5e-05,14.25474]
[1777214168141,42.85,78069.81,0.0,0.8959,5e-05,14.25164]
[1777214174184,42.84,78069.01,0.0,0.89587,5e-05,14.25496]
[1777214174842,42.84,78069.01,0.0,0.89587,5e-05,14.25496]
[1777214175019,42.84,78069.01,0.0,0.89587,5e-05,14.25496]
[1777214180226,42.84,78070.83,0.0,0.89597,5e-05,14.24486]
[1777214182563,42.84,78070.96,0.0,0.89598,5e-05,14.24396]
[1777214182776,42.84,78070.96,0.0,0.89598,5e-05,14.24396]
[1777214182785,42.84,78070.96,0.0,0.89598,5e-05,14.24396]
[1777214183024,42.84,78070.96,0.0,0.89598,5e-05,14.24396]
[1777214183246,42.84,78070.82,0.0,0.89598,5e-05,14.24456]
[1777214188282,42.84,78071.84,0.0,0.89604,5e-05,14.23876]
[1777214190953,42.84,78070.56,0.0,0.89597,5e-05,14.24509]
[1777214191021,42.84,78070.56,0.0,0.89597,5e-05,14.24509]
[1777214191344,42.84,78070.56,0.0,0.89597,5e-05,14.24509]
[1777214191371,42.84,78070.57,0.0,0.89599,5e-05,14.24155]
[1777214191527,42.84,78070.57,0.0,0.89599,5e-05,14.24155]
[1777214193317,42.84,78065.47,0.0,0.89572,5e-05,14.26745]
[1777214194325,42.84,78059.56,0.0,0.89541,5e-05,14.29761]
[1777214195517,42.84,78059.99,0.0,0.89543,5e-05,14.2952]
[1777214195704,42.84,78059.99,0.0,0.89543,5e-05,14.2952]
[1777214195779,42.84,78059.99,0.0,0.89543,5e-05,14.2952]
[1777214196339,42.84,78060.13,0.0,0.89544,5e-05,14.29428]
[1777214201373,42.84,78060.26,0.0,0.89546,5e-05,14.29257]
[1777214206409,42.84,78060.2,0.0,0.89547,5e-05,14.29181]
[1777214209890,42.83,78063.29,0.0,0.89564,5e-05,14.27553]
[1777214210028,42.83,78063.29,0.0,0.89564,5e-05,14.27553]
[1777214210161,42.83,78063.29,0.0,0.89564,5e-05,14.27553]
[1777214210278,42.83,78063.29,0.0,0.89564,5e-05,14.27553]
[1777214210368,42.83,78064.32,0.0,0.89569,5e-05,14.26988]
[1777214213795,42.83,78064.52,0.0,0.89571,5e-05,14.2685]
[1777214214022,42.83,78064.52,0.0,0.89571,5e-05,14.2685]
[1777214214120,42.83,78066.57,0.0,0.89582,5e-05,14.25766]
[1777214215037,42.83,78066.57,0.0,0.89582,5e-05,14.25766]
[1777214215276,42.83,78066.57,0.0,0.89582,5e-05,14.25766]
[1777214220507,42.83,78066.26,0.0,0.89581,5e-05,14.25829]
[1777214222639,42.83,78066.16,0.0,0.89581,5e-05,14.25864]
[1777214222782,42.83,78066.16,0.0,0.89581,5e-05,14.25864]
[1777214222876,42.83,78066.16,0.0,0.89581,5e-05,14.25864]
[1777214223026,42.83,78066.16,0.0,0.89581,5e-05,14.25864]
[1777214223103,42.83,78068.55,0.0,0.89594,5e-05,14.24609]
[1777214228563,42.83,78069.53,0.0,0.896,5e-05,14.24041]
[1777214232194,42.83,78070.59,0.0,0.89606,5e-05,14.23472]
[1777214232281,42.83,78070.59,0.0,0.89606,5e-05,14.23472]
[1777214232379,42.83,78070.72,0.0,0.89607,5e-05,14.23382]
[1777214232463,42.83,78070.72,0.0,0.89607,5e-05,14.23382]
[1777214232531,42.83,78070.72,0.0,0.89607,5e-05,14.23382]
[1777214237626,42.83,78070.94,0.0,0.89609,5e-05,14.23213]
[1777214242662,42.82,78069.76,0.0,0.89603,5e-05,14.23763]
[1777214243703,42.82,78069.76,0.0,0.89603,5e-05,14.23763]
[1777214243781,42.82,78069.76,0.0,0.89603,5e-05,14.23763]
[1777214244012,42.82,78069.76,0.0,0.89603,5e-05,14.23763]
[1777214244027,42.82,78069.76,0.0,0.89603,5e-05,14.23763]
[1777214244113,42.82,78070.72,0.0,0.89608,5e-05,14.23248]
[1777214249961,42.82,78069.42,0.0,0.89602,5e-05,14.23868]
[1777214250024,42.82,78069.42,0.0,0.89602,5e-05,14.23868]
[1777214250299,42.82,78069.42,0.0,0.89602,5e-05,14.23868]
[1777214250332,42.82,78068.52,0.0,0.89597,5e-05,14.24305]
[1777214250525,42.82,78068.52,0.0,0.89597,5e-05,14.24305]
[1777214255753,42.82,78065.87,0.0,0.89586,5e-05,14.25265]
[1777214256540,42.82,78065.87,0.0,0.89586,5e-05,14.25265]
[1777214256779,42.82,78065.87,0.0,0.89586,5e-05,14.25265]
[1777214256899,42.82,78065.87,0.0,0.89586,5e-05,14.25265]
[1777214257022,42.82,78065.87,0.0,0.89586,5e-05,14.25265]
[1777214257120,42.82,78066.73,0.0,0.89591,5e-05,14.24795]
[1777214262161,42.82,78070.79,0.0,0.89613,5e-05,14.22675]
[1777214262273,42.82,78070.79,0.0,0.89613,5e-05,14.22675]
[1777214262336,42.82,78070.79,0.0,0.89613,5e-05,14.22675]
[1777214262371,42.82,78069.92,0.0,0.89608,5e-05,14.231]
[1777214262531,42.82,78069.92,0.0,0.89608,5e-05,14.231]
[1777214267837,42.82,78070.51,0.0,0.89612,5e-05,14.22749]
[1777214272871,42.82,78070.75,0.0,0.89614,5e-05,14.22579]
[1777214275511,42.82,78074.34,0.0,0.89633,5e-05,14.20721]
[1777214275529,42.82,78074.34,0.0,0.89633,5e-05,14.20721]
[1777214275949,42.82,78074.34,0.0,0.89633,5e-05,14.20721]
[1777214276025,42.82,78074.34,0.0,0.89633,5e-05,14.20721]
[1777214276121,42.82,78074.64,0.0,0.89635,5e-05,14.20556]
[1777214281935,42.82,78078.66,0.0,0.89656,5e-05,14.18475]
[1777214282900,42.82,78078.66,0.0,0.89656,5e-05,14.18475]
[1777214283021,42.82,78078.66,0.0,0.89656,5e-05,14.18475]
[1777214283243,42.82,78078.66,0.0,0.89656,5e-05,14.18475]
[1777214283277,42.82,78078.66,0.0,0.89656,5e-05,14.18475]
[1777214283290,42.82,78080.9,0.0,0.89668,5e-05,14.17324]
[1777214284956,42.82,78088.65,0.0,0.8971,5e-05,14.13361]
[1777214286581,42.82,78091.47,0.0,0.89724,5e-05,14.11927]
[1777214286777,42.82,78091.47,0.0,0.89724,5e-05,14.11927]
[1777214286941,42.82,78091.47,0.0,0.89724,5e-05,14.11927]
[1777214287029,42.82,78091.47,0.0,0.89724,5e-05,14.11927]
[1777214287042,42.82,78091.76,0.0,0.89726,5e-05,14.11788]
[1777214293015,42.82,78089.92,0.0,0.89716,5e-05,14.1278]
[1777214296410,42.82,78090.57,0.0,0.89719,5e-05,14.12463]
[1777214296527,42.82,78090.98,0.0,0.89721,5e-05,14.12262]
[1777214297042,42.82,78089.93,0.0,0.89715,5e-05,14.12807]
[1777214297738,42.82,78089.93,0.0,0.89715,5e-05,14.12807]
[1777214297777,42.82,78089.93,0.0,0.89715,5e-05,14.12807]
[1777214304093,42.82,78091.09,0.0,0.89721,5e-05,14.12269]
[1777214308524,42.82,78090.91,0.0,0.8972,5e-05,14.12391]
[1777214308785,42.82,78090.91,0.0,0.8972,5e-05,14.12391]
[1777214309022,42.82,78090.91,0.0,0.8972,5e-05,14.12391]
[1777214309278,42.82,78090.91,0.0,0.8972,5e-05,14.12391]
[1777214309371,42.82,78090.93,0.0,0.8972,5e-05,14.12388]
[1777214314879,42.82,78088.95,0.0,0.89711,5e-05,14.13102]
[1777214315023,42.82,78088.95,0.0,0.89711,5e-05,14.13102]
[1777214315275,42.82,78088.95,0.0,0.89711,5e-05,14.13102]
[1777214315321,42.82,78088.13,0.0,0.89706,5e-05,14.13528]
[1777214315530,42.82,78088.13,0.0,0.89706,5e-05,14.13528]
[1777214321213,42.82,78083.82,0.0,0.89683,5e-05,14.1576]
[1777214322238,42.82,78083.82,0.0,0.89683,5e-05,14.1576]
[1777214322276,42.82,78083.82,0.0,0.89683,5e-05,14.1576]
[1777214322400,42.82,78084.54,0.0,0.89687,5e-05,14.15394]
[1777214322724,42.82,78084.54,0.0,0.89687,5e-05,14.15394]
[1777214322781,42.82,78084.54,0.0,0.89687,5e-05,14.15394]
[1777214324270,42.82,78084.47,0.0,0.89687,5e-05,14.15433]
[1777214324371,42.82,78084.13,0.0,0.89685,5e-05,14.1561]
[1777214330276,42.82,78082.05,0.0,0.89674,5e-05,14.16685]
[1777214330840,42.82,78082.05,0.0,0.89674,5e-05,14.16685]
[1777214331029,42.82,78082.05,0.0,0.89674,5e-05,14.16685]
[1777214331242,42.82,78082.05,0.0,0.89674,5e-05,14.16685]
[1777214331281,42.82,78082.05,0.0,0.89674,5e-05,14.16685]
[1777214331283,42.82,78082.25,0.0,0.89675,5e-05,14.16584]
[1777214336318,42.82,78081.3,0.0,0.8967,5e-05,14.17077]
[1777214341353,42.82,78083.5,0.0,0.89681,5e-05,14.15959]
[1777214346261,42.82,78086.36,0.0,0.89696,5e-05,14.14507]
[1777214346276,42.82,78086.36,0.0,0.89696,5e-05,14.14507]
[1777214346388,42.82,78087.53,0.0,0.89703,5e-05,14.13914]
[1777214346877,42.82,78087.53,0.0,0.89703,5e-05,14.13914]
[1777214347029,42.82,78087.53,0.0,0.89703,5e-05,14.13914]
[1777214350829,42.82,78090.71,0.0,0.89719,5e-05,14.12316]
[1777214351027,42.82,78090.71,0.0,0.89719,5e-05,14.12316]
[1777214351423,42.82,78090.78,0.0,0.89719,5e-05,14.12289]
[1777214356458,42.83,78091.45,0.0,0.89722,5e-05,14.11993]
[1777214361493,42.83,78092.12,0.0,0.89726,5e-05,14.11694]
[1777214365756,42.83,78092.35,0.0,0.89726,5e-05,14.11611]
[1777214365775,42.83,78092.35,0.0,0.89726,5e-05,14.11611]
[1777214373578,42.83,78092.64,0.0,0.89729,5e-05,14.11194]
[1777214377133,42.83,78093.84,0.0,0.89736,5e-05,14.10597]
[1777214377272,42.83,78093.84,0.0,0.89736,5e-05,14.10597]
[1777214377333,42.83,78093.84,0.0,0.89735,5e-05,14.10615]
[1777214377737,42.83,78093.84,0.0,0.89735,5e-05,14.10615]
[1777214377777,42.83,78093.84,0.0,0.89735,5e-05,14.10615]
[1777214383649,42.83,78095.06,0.0,0.89741,5e-05,14.10044]
[1777214384729,42.83,78095.06,0.0,0.89741,5e-05,14.10044]
[1777214384771,42.83,78095.06,0.0,0.89741,5e-05,14.10044]
[1777214385165,42.83,78095.06,0.0,0.89741,5e-05,14.10044]
[1777214385280,42.83,78095.06,0.0,0.89741,5e-05,14.10044]
[1777214385377,42.83,78096.2,0.0,0.89747,5e-05,14.09481]
[1777214390698,42.83,78097.67,0.0,0.89754,5e-05,14.08786]
[1777214394173,42.83,78097.68,0.0,0.89754,5e-05,14.08793]
[1777214394278,42.83,78097.68,0.0,0.89754,5e-05,14.08793]
[1777214394378,42.83,78097.68,0.0,0.89754,5e-05,14.08828]
[1777214395049,42.83,78097.68,0.0,0.89754,5e-05,14.08828]
[1777214395279,42.83,78097.68,0.0,0.89754,5e-05,14.08828]
[1777214400768,42.83,78096.1,0.0,0.89745,5e-05,14.09697]
[1777214409831,42.84,78097.0,0.0,0.89749,5e-05,14.09337]
[1777214414867,42.84,78097.04,0.0,0.89748,5e-05,14.09373]
[1777214416273,42.84,78097.04,0.0,0.89748,5e-05,14.09373]
[1777214416529,42.84,78097.04,0.0,0.89748,5e-05,14.09373]
[1777214416483,42.84,78099.3,0.0,0.8976,5e-05,14.08243]
[1777214417282,42.84,78099.3,0.0,0.8976,5e-05,14.08243]
[1777214417530,42.84,78099.3,0.0,0.8976,5e-05,14.08243]
[1777214417374,42.84,78101.62,0.0,0.89772,5e-05,14.07074]
[1777214423941,42.84,78101.29,0.0,0.8977,5e-05,14.07329]
[1777214426427,42.84,78101.33,0.0,0.8977,5e-05,14.07322]
[1777214426526,42.84,78101.33,0.0,0.8977,5e-05,14.07322]
[1777214426628,42.84,78101.77,0.0,0.89772,5e-05,14.07126]
[1777214427229,42.84,78101.77,0.0,0.89772,5e-05,14.07126]
[1777214427281,42.84,78101.77,0.0,0.89772,5e-05,14.07126]
[1777214428976,42.84,78108.87,0.0,0.89809,5e-05,14.03534]
[1777214432376,42.84,78110.89,0.0,0.89819,5e-05,14.02541]
[1777214432531,42.84,78110.89,0.0,0.89819,5e-05,14.02541]
[1777214435952,42.84,78111.24,0.0,0.89822,5e-05,14.02112]
[1777214436026,42.84,78111.24,0.0,0.89822,5e-05,14.02112]
[1777214436115,42.84,78111.24,0.0,0.89822,5e-05,14.02134]
[1777214442067,42.85,78112.98,0.0,0.8983,5e-05,14.01376]
[1777214448109,42.85,78116.99,0.0,0.8985,5e-05,13.99468]
[1777214450713,42.85,78116.99,0.0,0.8985,5e-05,13.99468]
[1777214450777,42.85,78116.99,0.0,0.8985,5e-05,13.99468]
[1777214458180,42.85,78116.99,0.0,0.89847,5e-05,13.99734]
[1777214459181,42.85,78116.99,0.0,0.89847,5e-05,13.99734]
[1777214459276,42.85,78116.99,0.0,0.89847,5e-05,13.99734]
[1777214459329,42.85,78116.67,0.0,0.89845,5e-05,13.9992]
[1777214459891,42.85,78116.67,0.0,0.89845,5e-05,13.9992]
[1777214460030,42.85,78116.67,0.0,0.89845,5e-05,13.9992]
[1777214466739,42.86,78116.57,0.0,0.89843,5e-05,14.0009]
[1777214466772,42.86,78116.57,0.0,0.89843,5e-05,14.0009]
[1777214467471,42.86,78116.57,0.0,0.89843,5e-05,14.0009]
[1777214467525,42.86,78116.57,0.0,0.89843,5e-05,14.0009]
[1777214467624,42.86,78116.57,0.0,0.89843,5e-05,14.0016]
[1777214474292,42.86,78116.57,0.0,0.89841,5e-05,14.00322]
[1777214479326,42.86,78115.08,0.0,0.89832,5e-05,14.01195]
[1777214480220,42.86,78115.08,0.0,0.89832,5e-05,14.01195]
[1777214480271,42.86,78115.08,0.0,0.89832,5e-05,14.01195]
[1777214480334,42.86,78114.66,0.0,0.8983,5e-05,14.0143]
[1777214481162,42.86,78114.66,0.0,0.8983,5e-05,14.0143]
[1777214481283,42.86,78114.66,0.0,0.8983,5e-05,14.0143]
[1777214486376,42.87,78114.86,0.0,0.89829,5e-05,14.01454]
[1777214497453,42.87,78117.4,0.0,0.89842,5e-05,14.00057]
[1777214497737,42.87,78117.4,0.0,0.89842,5e-05,14.00057]
[1777214497775,42.87,78117.4,0.0,0.89842,5e-05,14.00057]
[1777214498460,42.87,78118.19,0.0,0.89846,5e-05,13.99677]
[1777214498972,42.87,78118.19,0.0,0.89846,5e-05,13.99677]
[1777214499026,42.87,78118.19,0.0,0.89846,5e-05,13.99677]
[1777214500681,42.87,78119.32,0.0,0.89852,5e-05,13.99126]
[1777214500474,42.87,78127.02,0.0,0.89892,5e-05,13.95235]
[1777214500788,42.87,78127.02,0.0,0.89892,5e-05,13.95235]
[1777214501481,42.87,78133.08,0.0,0.89923,5e-05,13.92187]
[1777214502149,42.87,78133.08,0.0,0.89923,5e-05,13.92187]
[1777214502280,42.87,78133.08,0.0,0.89923,5e-05,13.92187]
[1777214507522,42.88,78135.73,0.0,0.89935,5e-05,13.91051]
[1777214507923,42.88,78135.73,0.0,0.89935,5e-05,13.91051]
[1777214508028,42.88,78135.73,0.0,0.89935,5e-05,13.91051]
[1777214514573,42.88,78133.3,0.0,0.8992,5e-05,13.92539]
[1777214516283,42.88,78134.7,0.0,0.89927,5e-05,13.91862]
[1777214516588,42.88,78135.49,0.0,0.89931,5e-05,13.91496]
[1777214516953,42.88,78135.49,0.0,0.89931,5e-05,13.91496]
[1777214517025,42.88,78135.49,0.0,0.89931,5e-05,13.91496]
[1777214521317,42.89,78137.96,0.0,0.89942,5e-05,13.90385]
[1777214521523,42.89,78137.96,0.0,0.89942,5e-05,13.90385]
[1777214524250,42.89,78139.16,0.0,0.89947,5e-05,13.8989]
[1777214524276,42.89,78139.16,0.0,0.89947,5e-05,13.8989]
[1777214524644,42.89,78140.39,0.0,0.89953,5e-05,13.89303]
[1777214526098,42.89,78140.82,0.0,0.89955,5e-05,13.89124]
[1777214526276,42.89,78140.82,0.0,0.89955,5e-05,13.89124]
[1777214529563,42.89,78142.74,0.0,0.89964,5e-05,13.88261]
[1777214529779,42.89,78142.16,0.0,0.89961,5e-05,13.88594]
[1777214531096,42.89,78142.16,0.0,0.89961,5e-05,13.88594]
[1777214531274,42.89,78142.16,0.0,0.89961,5e-05,13.88594]
[1777214531693,42.89,78142.62,0.0,0.89962,5e-05,13.8844]
[1777214533708,42.9,78136.75,0.0,0.89931,5e-05,13.91497]
[1777214534218,42.9,78136.75,0.0,0.89931,5e-05,13.91497]
[1777214534277,42.9,78136.75,0.0,0.89931,5e-05,13.91497]
[1777214536727,42.9,78126.44,0.0,0.89876,5e-05,13.96826]
[1777214536920,42.9,78126.44,0.0,0.89876,5e-05,13.96826]
[1777214537029,42.9,78126.44,0.0,0.89876,5e-05,13.96826]
[1777214537735,42.9,78127.33,0.0,0.89881,5e-05,13.964]
[1777214539161,42.9,78126.12,0.0,0.89874,5e-05,13.97041]
[1777214539274,42.9,78126.12,0.0,0.89874,5e-05,13.97041]
[1777214541763,42.9,78119.01,0.0,0.89836,5e-05,14.00739]
[1777214544696,42.9,78117.82,0.0,0.89829,5e-05,14.01368]
[1777214544772,42.9,78114.38,0.0,0.89811,5e-05,14.03141]
[1777214547246,42.9,78111.82,0.0,0.89797,5e-05,14.04481]
[1777214547273,42.9,78111.82,0.0,0.89797,5e-05,14.04481]
[1777214552047,42.9,78108.6,0.0,0.8978,5e-05,14.06185]
[1777214552277,42.9,78108.6,0.0,0.8978,5e-05,14.06185]
[1777214553139,42.9,78109.64,0.0,0.89787,5e-05,14.05363]
[1777214553268,42.9,78109.64,0.0,0.89787,5e-05,14.05363]
[1777214553369,42.9,78109.47,0.0,0.89786,5e-05,14.05465]
[1777214557212,42.9,78108.95,0.0,0.89783,5e-05,14.05759]
[1777214557278,42.9,78108.95,0.0,0.89783,5e-05,14.05759]
[1777214560898,42.91,78101.75,0.0,0.89744,5e-05,14.09486]
[1777214565933,42.91,78101.62,0.0,0.89743,5e-05,14.09595]
[1777214571975,42.91,78101.79,0.0,0.89743,5e-05,14.09554]
[1777214574611,42.91,78102.9,0.0,0.89749,5e-05,14.08995]
[1777214574772,42.91,78102.9,0.0,0.89749,5e-05,14.08995]
[1777214576907,42.91,78103.73,0.0,0.89753,5e-05,14.08596]
[1777214577024,42.91,78103.73,0.0,0.89753,5e-05,14.08596]
[1777214577125,42.91,78101.78,0.0,0.89743,5e-05,14.09598]
[1777214580591,42.91,78101.57,0.0,0.89742,5e-05,14.09718]
[1777214580778,42.91,78101.57,0.0,0.89742,5e-05,14.09718]
[1777214583054,42.91,78096.23,0.0,0.89713,5e-05,14.12461]
[1777214588090,42.91,78096.02,0.0,0.89712,5e-05,14.12576]
[1777214592883,42.91,78093.99,0.0,0.89701,5e-05,14.13615]
[1777214593020,42.91,78093.99,0.0,0.89701,5e-05,14.13615]
[1777214595139,42.91,78083.22,0.0,0.89644,5e-05,14.19112]
[1777214596340,42.91,78083.22,0.0,0.89644,5e-05,14.19112]
[1777214596527,42.91,78083.22,0.0,0.89644,5e-05,14.19112]
[1777214601796,42.91,78080.71,0.0,0.89631,5e-05,14.20353]
[1777214602020,42.91,78080.78,0.0,0.89632,5e-05,14.20307]
[1777214602188,42.91,78080.61,0.0,0.89631,5e-05,14.20384]
[1777214602827,42.91,78080.61,0.0,0.89631,5e-05,14.20384]
[1777214603019,42.91,78080.61,0.0,0.89631,5e-05,14.20384]
[1777214606608,42.91,78080.36,0.0,0.8963,5e-05,14.20481]
[1777214607804,42.91,78077.95,0.0,0.89617,5e-05,14.21693]
[1777214608019,42.91,78075.52,0.0,0.89604,5e-05,14.22936]
[1777214608253,42.91,78075.09,0.0,0.89602,5e-05,14.23144]
[1777214610267,42.91,78068.99,0.0,0.8957,5e-05,14.26239]
[1777214616630,42.9,78070.27,0.0,0.89579,5e-05,14.25212]
[1777214623358,42.9,78070.86,0.0,0.89584,5e-05,14.24729]
[1777214628392,42.9,78066.15,0.0,0.8956,5e-05,14.27074]
[1777214633430,42.9,78064.78,0.0,0.89553,5e-05,14.27692]
[1777214638463,42.9,78065.43,0.0,0.89557,5e-05,14.27272]
[1777214640477,42.9,78071.92,0.0,0.89592,5e-05,14.23919]
[1777214645512,42.89,78069.43,0.0,0.8958,5e-05,14.25134]
[1777214646664,42.89,78069.43,0.0,0.8958,5e-05,14.25134]
[1777214650673,42.89,78070.17,0.0,0.89584,5e-05,14.24703]
[1777214656588,42.89,78071.87,0.0,0.89594,5e-05,14.23751]
[1777214661624,42.89,78072.17,0.0,0.89596,5e-05,14.23541]
[1777214664777,42.89,78073.48,0.0,0.89603,5e-05,14.22851]
[1777214667514,42.89,78073.99,0.0,0.89606,5e-05,14.2256]
[1777214671535,42.89,78073.89,0.0,0.89606,5e-05,14.22582]
[1777214677735,42.89,78070.52,0.0,0.89591,5e-05,14.23891]
[1777214679546,42.89,78071.08,0.0,0.89594,5e-05,14.23593]
[1777214681866,42.89,78071.42,0.0,0.89596,5e-05,14.23395]
[1777214682020,42.89,78071.42,0.0,0.89596,5e-05,14.23395]
[1777214682026,42.89,78071.42,0.0,0.89596,5e-05,14.23384]
[1777214687806,42.89,78073.95,0.0,0.8961,5e-05,14.22029]
[1777214692841,42.88,78073.91,0.0,0.89611,5e-05,14.22003]
[1777214697877,42.88,78073.87,0.0,0.89611,5e-05,14.21977]
[1777214703918,42.88,78073.79,0.0,0.89611,5e-05,14.21956]
[1777214708953,42.88,78073.68,0.0,0.89611,5e-05,14.21957]
[1777214713989,42.88,78068.55,0.0,0.89584,5e-05,14.24521]
[1777214719024,42.88,78068.63,0.0,0.89586,5e-05,14.244]
[1777214723052,42.88,78063.35,0.0,0.89558,5e-05,14.27031]
[1777214728086,42.88,78060.9,0.0,0.89546,5e-05,14.28179]
[1777214733122,42.87,78061.58,0.0,0.89553,5e-05,14.27375]
[1777214738156,42.87,78060.0,0.0,0.89546,5e-05,14.28065]
[1777214746212,42.87,78059.83,0.0,0.89547,5e-05,14.27954]
[1777214751248,42.86,78051.25,0.0,0.89502,5e-05,14.32216]
[1777214754269,42.86,78045.71,0.0,0.89473,5e-05,14.34958]
[1777214756696,42.86,78044.28,0.0,0.89466,5e-05,14.35655]
[1777214759519,42.86,78044.11,0.0,0.89466,5e-05,14.35629]
[1777214765129,42.85,78040.76,0.0,0.8945,5e-05,14.37139]
[1777214765243,42.85,78040.76,0.0,0.8945,5e-05,14.37139]
[1777214765269,42.85,78040.76,0.0,0.8945,5e-05,14.37139]
[1777214765346,42.85,78037.51,0.0,0.89433,5e-05,14.38773]
[1777214770381,42.85,78036.61,0.0,0.8943,5e-05,14.39044]
[1777214775415,42.85,78033.83,0.0,0.89417,5e-05,14.40288]
[1777214777496,42.85,78033.02,0.0,0.89413,5e-05,14.40668]
[1777214777529,42.85,78033.02,0.0,0.89413,5e-05,14.40668]
[1777214777560,42.85,78033.02,0.0,0.89413,5e-05,14.40668]
[1777214777771,42.85,78033.02,0.0,0.89413,5e-05,14.40668]
[1777214777815,42.84,78032.63,0.0,0.89412,5e-05,14.40792]
[1777214783472,42.84,78030.71,0.0,0.89403,5e-05,14.41555]
[1777214785236,42.84,78030.8,0.0,0.89404,5e-05,14.41471]
[1777214785244,42.84,78030.8,0.0,0.89404,5e-05,14.41471]
[1777214785274,42.84,78030.8,0.0,0.89404,5e-05,14.41471]
[1777214785486,42.84,78030.66,0.0,0.89404,5e-05,14.41505]
[1777214790521,42.83,78030.0,0.0,0.89402,5e-05,14.41659]
[1777214795589,42.83,78030.05,0.0,0.89406,5e-05,14.4115]
[1777214795672,42.83,78030.05,0.0,0.89406,5e-05,14.4115]
[1777214795774,42.83,78030.05,0.0,0.89406,5e-05,14.4115]
[1777214795821,42.83,78029.93,0.0,0.89406,5e-05,14.41176]
[1777214798579,42.83,78024.91,0.0,0.8938,5e-05,14.43649]
[1777214800121,42.83,78024.38,0.0,0.89377,5e-05,14.43883]
[1777214800271,42.83,78024.38,0.0,0.89377,5e-05,14.43883]
[1777214800363,42.83,78024.38,0.0,0.89377,5e-05,14.43883]
[1777214800520,42.83,78024.38,0.0,0.89377,5e-05,14.43883]
[1777214800593,42.83,78024.13,0.0,0.89376,5e-05,14.43971]
[1777214802606,42.83,78014.8,0.0,0.89326,5e-05,14.48698]
[1777214805244,42.82,78014.59,0.0,0.89326,5e-05,14.48711]
[1777214805275,42.82,78014.59,0.0,0.89326,5e-05,14.48711]
[1777214805628,42.82,78015.35,0.0,0.89331,5e-05,14.48271]
[1777214807642,42.82,78021.56,0.0,0.89366,5e-05,14.44977]
[1777214810883,42.82,78024.13,0.0,0.8938,5e-05,14.43572]
[1777214811670,42.82,78032.66,0.0,0.89427,5e-05,14.39138]
[1777214812680,42.82,78042.96,0.0,0.89483,5e-05,14.33766]
[1777214813687,42.82,78042.95,0.0,0.89484,5e-05,14.33747]
[1777214814847,42.82,78042.95,0.0,0.89484,5e-05,14.33747]
[1777214820736,42.81,78040.2,0.0,0.89471,5e-05,14.34979]
[1777214825771,42.81,78041.83,0.0,0.89481,5e-05,14.34]
[1777214829131,42.81,78044.01,0.0,0.89493,5e-05,14.32802]
[1777214829271,42.81,78044.01,0.0,0.89493,5e-05,14.32802]
[1777214829855,42.81,78044.01,0.0,0.89493,5e-05,14.32802]
[1777214830030,42.81,78044.01,0.0,0.89493,5e-05,14.32802]
[1777214829956,42.81,78043.68,0.0,0.89492,5e-05,14.32947]
[1777214835840,42.81,78042.6,0.0,0.89488,5e-05,14.33346]
[1777214840268,42.8,78043.08,0.0,0.89491,5e-05,14.32991]
[1777214840522,42.8,78043.08,0.0,0.89491,5e-05,14.32991]
[1777214840766,42.8,78043.08,0.0,0.89491,5e-05,14.32991]
[1777214841022,42.8,78043.08,0.0,0.89491,5e-05,14.32991]
[1777214840876,42.8,78043.38,0.0,0.89493,5e-05,14.32811]
[1777214845911,42.8,78043.77,0.0,0.89497,5e-05,14.32485]
[1777214848100,42.8,78044.58,0.0,0.89501,5e-05,14.32043]
[1777214848276,42.8,78043.86,0.0,0.89498,5e-05,14.32388]
[1777214848512,42.8,78043.86,0.0,0.89498,5e-05,14.32388]
[1777214848525,42.8,78043.86,0.0,0.89498,5e-05,14.32388]
[1777214848934,42.8,78043.52,0.0,0.89496,5e-05,14.32537]
[1777214853493,42.8,78044.76,0.0,0.89506,5e-05,14.31459]
[1777214853530,42.8,78044.76,0.0,0.89506,5e-05,14.31459]
[1777214853668,42.8,78044.76,0.0,0.89506,5e-05,14.31459]
[1777214853779,42.8,78044.76,0.0,0.89506,5e-05,14.31459]
[1777214853969,42.8,78044.87,0.0,0.89507,5e-05,14.31378]
[1777214859004,42.79,78044.73,0.0,0.89507,5e-05,14.31326]
[1777214860882,42.79,78043.47,0.0,0.89501,5e-05,14.31949]
[1777214861004,42.79,78043.47,0.0,0.89501,5e-05,14.31949]
[1777214861025,42.79,78043.47,0.0,0.89501,5e-05,14.31949]
[1777214861052,42.79,78044.31,0.0,0.89505,5e-05,14.31491]
[1777214866059,42.79,78043.6,0.0,0.89503,5e-05,14.31731]
[1777214868759,42.79,78042.2,0.0,0.89496,5e-05,14.32399]
[1777214869022,42.79,78042.2,0.0,0.89496,5e-05,14.32399]
[1777214869081,42.79,78040.79,0.0,0.89488,5e-05,14.33097]
[1777214872131,42.79,78038.97,0.0,0.8948,5e-05,14.33947]
[1777214878082,42.78,78040.5,0.0,0.89489,5e-05,14.33047]
[1777214878120,42.78,78041.14,0.0,0.89493,5e-05,14.32662]
[1777214878279,42.78,78041.14,0.0,0.89493,5e-05,14.32662]
[1777214878309,42.78,78041.14,0.0,0.89493,5e-05,14.32662]
[1777214878528,42.78,78041.14,0.0,0.89493,5e-05,14.32662]
[1777214884187,42.78,78041.61,0.0,0.89497,5e-05,14.32259]
[1777214889222,42.78,78040.77,0.0,0.89494,5e-05,14.32558]
[1777214894256,42.78,78039.39,0.0,0.89488,5e-05,14.33132]
[1777214895333,42.78,78039.39,0.0,0.89488,5e-05,14.33132]
[1777214895536,42.78,78039.39,0.0,0.89488,5e-05,14.33132]
[1777214895594,42.78,78039.39,0.0,0.89488,5e-05,14.33132]
[1777214895784,42.78,78039.39,0.0,0.89488,5e-05,14.33132]
[1777214895872,42.77,78039.14,0.0,0.89487,5e-05,14.33205]
[1777214902313,42.77,78039.29,0.0,0.8949,5e-05,14.32962]
[1777214907482,42.77,78037.32,0.0,0.8948,5e-05,14.33866]
[1777214907525,42.77,78037.32,0.0,0.8948,5e-05,14.33866]
[1777214907808,42.77,78037.32,0.0,0.8948,5e-05,14.33866]
[1777214908028,42.77,78037.32,0.0,0.8948,5e-05,14.33866]
[1777214908044,42.77,78035.78,0.0,0.89472,5e-05,14.34601]
[1777214914398,42.76,78036.91,0.0,0.89482,5e-05,14.33508]
[1777214919241,42.76,78036.57,0.0,0.89482,5e-05,14.3357]
[1777214919276,42.76,78036.57,0.0,0.89482,5e-05,14.3357]
[1777214919464,42.76,78036.57,0.0,0.89482,5e-05,14.3357]
[1777214919532,42.76,78036.57,0.0,0.89482,5e-05,14.3357]
[1777214919566,42.76,78036.57,0.0,0.89482,5e-05,14.33542]
[1777214926484,42.76,78036.38,0.0,0.89483,5e-05,14.33448]
[1777214931274,42.76,78034.07,0.0,0.89471,5e-05,14.34529]
[1777214931507,42.76,78034.07,0.0,0.89471,5e-05,14.34529]
[1777214931530,42.76,78034.07,0.0,0.89471,5e-05,14.34529]
[1777214931608,42.75,78034.59,0.0,0.89474,5e-05,14.34234]
[1777214938568,42.75,78033.32,0.0,0.8947,5e-05,14.34687]
[1777214941252,42.75,78032.86,0.0,0.89468,5e-05,14.34866]
[1777214941278,42.75,78032.86,0.0,0.89468,5e-05,14.34866]
[1777214941902,42.75,78032.86,0.0,0.89468,5e-05,14.34866]
[1777214942025,42.75,78032.86,0.0,0.89468,5e-05,14.34866]
[1777214942124,42.75,78033.0,0.0,0.89469,5e-05,14.34737]
[1777214947631,42.75,78033.72,0.0,0.89474,5e-05,14.34224]
[1777214950151,42.75,78033.72,0.0,0.89474,5e-05,14.34224]
[1777214950154,42.74,78033.56,0.0,0.89474,5e-05,14.34223]
[1777214950276,42.74,78033.56,0.0,0.89474,5e-05,14.34223]
[1777214950416,42.74,78033.56,0.0,0.89474,5e-05,14.34223]
[1777214950536,42.74,78033.56,0.0,0.89474,5e-05,14.34223]
[1777214955726,42.74,78032.25,0.0,0.89469,5e-05,14.34759]
[1777214955779,42.74,78032.25,0.0,0.89469,5e-05,14.34759]
[1777214955823,42.74,78032.78,0.0,0.89472,5e-05,14.34458]
[1777214965757,42.74,78031.8,0.0,0.89469,5e-05,14.3469]
[1777214968759,42.73,78031.32,0.0,0.89467,5e-05,14.3488]
[1777214968785,42.73,78031.32,0.0,0.89467,5e-05,14.3488]
[1777214973371,42.73,78032.02,0.0,0.89472,5e-05,14.34463]
[1777214973532,42.73,78032.02,0.0,0.89472,5e-05,14.34463]
[1777214979855,42.73,78030.22,0.0,0.89467,5e-05,14.34783]
[1777214980371,42.73,78030.22,0.0,0.89467,5e-05,14.34783]
[1777214980528,42.73,78030.22,0.0,0.89467,5e-05,14.34783]
[1777214980609,42.73,78030.22,0.0,0.89467,5e-05,14.34783]
[1777214980782,42.73,78030.22,0.0,0.89467,5e-05,14.34783]
[1777214980824,42.73,78030.22,0.0,0.89467,5e-05,14.34755]
[1777214985897,42.72,78029.37,0.0,0.89464,5e-05,14.35053]
[1777214986821,42.72,78029.37,0.0,0.89464,5e-05,14.35053]
[1777214987029,42.72,78029.37,0.0,0.89464,5e-05,14.35053]
[1777214987067,42.72,78029.37,0.0,0.89464,5e-05,14.35053]
[1777214987075,42.72,78029.37,0.0,0.89464,5e-05,14.35025]
[1777214987278,42.72,78029.37,0.0,0.89464,5e-05,14.35025]
[1777214992947,42.72,78035.17,0.0,0.89497,5e-05,14.31875]
[1777214993534,42.72,78035.17,0.0,0.89497,5e-05,14.31875]
[1777214993763,42.72,78035.17,0.0,0.89497,5e-05,14.31875]
[1777214993777,42.72,78035.17,0.0,0.89497,5e-05,14.31875]
[1777214993955,42.72,78037.76,0.0,0.89511,5e-05,14.3052]
[1777214997929,42.72,78040.26,0.0,0.89525,5e-05,14.29176]
[1777214998024,42.72,78040.26,0.0,0.89525,5e-05,14.29176]
[1777214998198,42.72,78040.26,0.0,0.89525,5e-05,14.29176]
[1777214998234,42.72,78040.54,0.0,0.89527,5e-05,14.29015]
[1777214998278,42.72,78040.54,0.0,0.89527,5e-05,14.29015]
[1777215004024,42.72,78040.31,0.0,0.89527,5e-05,14.29031]
[1777215009058,42.72,78042.95,0.0,0.89542,5e-05,14.2759]
[1777215010740,42.72,78045.42,0.0,0.89555,5e-05,14.26305]
[1777215010777,42.72,78045.42,0.0,0.89555,5e-05,14.26305]
[1777215011013,42.72,78045.42,0.0,0.89555,5e-05,14.26305]
[1777215011029,42.72,78045.42,0.0,0.89555,5e-05,14.26305]
[1777215011072,42.71,78045.67,0.0,0.89557,5e-05,14.26164]
[1777215016109,42.71,78045.45,0.0,0.89556,5e-05,14.26219]
[1777215021144,42.71,78045.26,0.0,0.89556,5e-05,14.26257]
[1777215026179,42.71,78046.65,0.0,0.89564,5e-05,14.25484]
[1777215026695,42.71,78046.65,0.0,0.89564,5e-05,14.25484]
[1777215026776,42.71,78046.65,0.0,0.89564,5e-05,14.25484]
[1777215026970,42.71,78046.65,0.0,0.89564,5e-05,14.25484]
[1777215027032,42.71,78046.65,0.0,0.89564,5e-05,14.25484]
[1777215027186,42.71,78047.53,0.0,0.89569,5e-05,14.25021]
[1777215032220,42.71,78047.78,0.0,0.89573,5e-05,14.24507]
[1777215034004,42.71,78047.62,0.0,0.89572,5e-05,14.2458]
[1777215034239,42.71,78086.73,0.0,0.89781,5e-05,14.0451]
[1777215035246,42.71,78122.61,0.0,0.89969,5e-05,13.86202]
[1777215036253,42.71,78126.4,0.0,0.89989,5e-05,13.84322]
[1777215037673,42.71,78125.35,0.0,0.89983,5e-05,13.84909]
[1777215038267,42.71,78125.47,0.0,0.89983,5e-05,13.849]
[1777215043302,42.72,78128.74,0.0,0.89997,5e-05,13.83502]
[1777215047330,42.72,78135.65,0.0,0.90031,5e-05,13.80208]
[1777215048337,42.72,78144.09,0.0,0.90074,5e-05,13.75959]
[1777215050351,42.73,78145.66,0.0,0.90082,5e-05,13.75249]
[1777215051510,42.73,78145.66,0.0,0.90082,5e-05,13.75249]
[1777215051524,42.73,78145.66,0.0,0.90082,5e-05,13.75249]
[1777215052154,42.73,78145.66,0.0,0.90082,5e-05,13.75249]
[1777215052280,42.73,78145.66,0.0,0.90082,5e-05,13.75249]
[1777215052191,42.73,78144.92,0.0,0.90077,5e-05,13.75706]
[1777215057404,42.73,78146.57,0.0,0.90084,5e-05,13.75032]
[1777215057527,42.73,78146.57,0.0,0.90084,5e-05,13.75032]
[1777215057732,42.73,78146.6,0.0,0.90084,5e-05,13.75059]
[1777215058405,42.73,78146.6,0.0,0.90084,5e-05,13.75059]
[1777215058530,42.73,78146.6,0.0,0.90084,5e-05,13.75059]
[1777215060421,42.73,78159.54,0.0,0.90149,5e-05,13.6863]
[1777215061428,42.73,78165.46,0.0,0.90179,5e-05,13.65685]
[1777215062781,42.73,78165.46,0.0,0.90179,5e-05,13.65685]
[1777215063028,42.73,78165.46,0.0,0.90179,5e-05,13.65685]
[1777215063105,42.74,78169.98,0.0,0.90201,5e-05,13.63516]
[1777215063498,42.74,78169.98,0.0,0.90201,5e-05,13.63516]
[1777215063527,42.74,78169.98,0.0,0.90201,5e-05,13.63516]
[1777215069483,42.74,78166.94,0.0,0.90184,5e-05,13.65228]
[1777215071756,42.74,78163.57,0.0,0.90166,5e-05,13.6696]
[1777215071788,42.74,78163.57,0.0,0.90166,5e-05,13.6696]
[1777215071858,42.74,78162.58,0.0,0.90161,5e-05,13.67484]
[1777215072566,42.74,78162.58,0.0,0.90161,5e-05,13.67484]
[1777215072779,42.74,78162.58,0.0,0.90161,5e-05,13.67484]
[1777215078548,42.74,78163.6,0.0,0.90165,5e-05,13.6713]
[1777215079768,42.74,78163.6,0.0,0.90165,5e-05,13.6713]
[1777215080024,42.74,78163.6,0.0,0.90165,5e-05,13.6713]
[1777215080068,42.75,78163.32,0.0,0.90163,5e-05,13.67317]
[1777215080443,42.75,78163.32,0.0,0.90163,5e-05,13.67317]
[1777215080527,42.75,78163.32,0.0,0.90163,5e-05,13.67317]
[1777215082576,42.75,78158.01,0.0,0.90135,5e-05,13.70053]
[1777215085331,42.75,78157.81,0.0,0.90134,5e-05,13.70178]
[1777215085723,42.75,78156.65,0.0,0.90128,5e-05,13.70789]
[1777215085963,42.75,78156.65,0.0,0.90128,5e-05,13.70789]
[1777215086031,42.75,78156.65,0.0,0.90128,5e-05,13.70789]
[1777215086105,42.75,78156.77,0.0,0.90128,5e-05,13.70762]
[1777215091105,42.75,78155.4,0.0,0.9012,5e-05,13.71506]
[1777215091277,42.75,78155.4,0.0,0.9012,5e-05,13.71506]
[1777215091140,42.75,78155.39,0.0,0.90122,5e-05,13.71209]
[1777215091644,42.75,78151.72,0.0,0.90103,5e-05,13.73069]
[1777215092688,42.75,78151.72,0.0,0.90103,5e-05,13.73069]
[1777215092775,42.75,78151.72,0.0,0.90103,5e-05,13.73069]
[1777215092871,42.75,78146.74,0.0,0.90077,5e-05,13.75607]
[1777215093657,42.75,78141.14,0.0,0.90048,5e-05,13.78459]
[1777215095237,42.75,78141.14,0.0,0.90048,5e-05,13.78459]
[1777215095272,42.75,78141.14,0.0,0.90048,5e-05,13.78459]
[1777215095317,42.75,78140.83,0.0,0.90046,5e-05,13.78636]
[1777215095582,42.75,78140.83,0.0,0.90046,5e-05,13.78636]
[1777215095779,42.75,78140.83,0.0,0.90046,5e-05,13.78636]
[1777215100738,42.75,78138.94,0.0,0.90036,5e-05,13.79638]
[1777215100770,42.75,78138.94,0.0,0.90036,5e-05,13.79638]
[1777215100863,42.75,78136.93,0.0,0.90025,5e-05,13.80668]
[1777215101744,42.75,78136.93,0.0,0.90025,5e-05,13.80668]
[1777215101773,42.75,78136.93,0.0,0.90025,5e-05,13.80668]
[1777215107755,42.75,78131.64,0.0,0.89998,5e-05,13.83381]
[1777215117825,42.75,78131.53,0.0,0.89996,5e-05,13.83569]
[1777215118866,42.75,78131.53,0.0,0.89996,5e-05,13.83569]
[1777215119021,42.75,78131.53,0.0,0.89996,5e-05,13.83569]
[1777215119046,42.75,78131.53,0.0,0.89995,5e-05,13.83616]
[1777215119786,42.75,78131.53,0.0,0.89995,5e-05,13.83616]
[1777215120024,42.75,78131.53,0.0,0.89995,5e-05,13.83616]
[1777215126381,42.76,78130.95,0.0,0.89991,5e-05,13.84028]
[1777215126523,42.76,78130.8,0.0,0.8999,5e-05,13.84127]
[1777215127070,42.76,78130.8,0.0,0.8999,5e-05,13.84127]
[1777215127284,42.76,78130.8,0.0,0.8999,5e-05,13.84127]
[1777215127376,42.76,78130.99,0.0,0.89991,5e-05,13.84075]
[1777215133937,42.76,78130.97,0.0,0.89989,5e-05,13.84203]
[1777215138215,42.76,78130.93,0.0,0.89989,5e-05,13.84258]
[1777215139195,42.76,78130.84,0.0,0.89988,5e-05,13.84356]
[1777215139277,42.76,78130.84,0.0,0.89988,5e-05,13.84356]
[1777215145296,42.76,78131.83,0.0,0.89992,5e-05,13.83942]
[1777215145523,42.76,78134.83,0.0,0.90007,5e-05,13.82455]
[1777215146021,42.77,78138.93,0.0,0.90029,5e-05,13.80393]
[1777215149042,42.77,78142.38,0.0,0.90046,5e-05,13.78716]
[1777215149868,42.77,78142.38,0.0,0.90046,5e-05,13.78716]
[1777215150025,42.77,78142.38,0.0,0.90046,5e-05,13.78716]
[1777215155085,42.77,78145.81,0.0,0.90064,5e-05,13.76813]
[1777215158061,42.77,78146.66,0.0,0.90068,5e-05,13.76444]
[1777215158277,42.77,78146.66,0.0,0.90068,5e-05,13.76444]
[1777215163098,42.77,78148.5,0.0,0.90076,5e-05,13.75671]
[1777215163279,42.77,78148.5,0.0,0.90076,5e-05,13.75671]
[1777215169212,42.78,78150.43,0.0,0.90083,5e-05,13.74936]
[1777215169598,42.78,78150.43,0.0,0.90083,5e-05,13.74936]
[1777215169778,42.78,78150.43,0.0,0.90083,5e-05,13.74936]
[1777215175254,42.78,78149.69,0.0,0.90077,5e-05,13.7552]
[1777215180290,42.79,78149.56,0.0,0.90075,5e-05,13.75756]
[1777215181391,42.79,78149.56,0.0,0.90075,5e-05,13.75756]
[1777215181522,42.79,78146.45,0.0,0.90058,5e-05,13.77367]
[1777215187339,42.79,78142.81,0.0,0.90038,5e-05,13.79391]
[1777215188018,42.79,78142.81,0.0,0.90038,5e-05,13.79391]
[1777215188274,42.79,78142.81,0.0,0.90038,5e-05,13.79391]
[1777215193381,42.79,78138.69,0.0,0.90015,5e-05,13.81651]
[1777215199423,42.8,78138.36,0.0,0.90012,5e-05,13.81973]
[1777215200223,42.8,78138.36,0.0,0.90012,5e-05,13.81973]
[1777215200282,42.8,78138.36,0.0,0.90012,5e-05,13.81973]
[1777215205465,42.8,78137.62,0.0,0.90006,5e-05,13.82501]
[1777215209892,42.8,78137.68,0.0,0.90006,5e-05,13.82546]
[1777215213342,42.8,78141.38,0.0,0.90026,5e-05,13.80411]
[1777215213386,42.8,78144.52,0.0,0.90042,5e-05,13.78877]
[1777215213825,42.8,78144.52,0.0,0.90042,5e-05,13.78877]
[1777215219563,42.81,78143.4,0.0,0.90034,5e-05,13.79633]
[1777215223064,42.81,78142.75,0.0,0.9003,5e-05,13.80021]
[1777215223272,42.81,78142.75,0.0,0.9003,5e-05,13.80021]
[1777215225275,42.81,78140.94,0.0,0.9002,5e-05,13.80995]
[1777215225371,42.81,78140.95,0.0,0.9002,5e-05,13.81044]
[1777215229277,42.81,78140.11,0.0,0.90015,5e-05,13.81523]
[1777215229282,42.81,78140.11,0.0,0.90015,5e-05,13.81523]
[1777215229426,42.81,78140.77,0.0,0.90018,5e-05,13.81241]
[1777215229519,42.81,78140.77,0.0,0.90018,5e-05,13.81241]
[1777215234670,42.82,78144.93,0.0,0.90038,5e-05,13.79275]
[1777215238645,42.82,78144.56,0.0,0.90035,5e-05,13.7955]
[1777215238775,42.82,78144.56,0.0,0.90035,5e-05,13.7955]
[1777215242191,42.82,78143.25,0.0,0.90028,5e-05,13.803]
[1777215242272,42.82,78143.25,0.0,0.90028,5e-05,13.803]
[1777215242374,42.82,78141.54,0.0,0.90018,5e-05,13.81221]
[1777215250892,42.82,78141.43,0.0,0.90017,5e-05,13.81379]
[1777215251282,42.82,78141.43,0.0,0.90017,5e-05,13.81379]
[1777215254573,42.83,78141.95,0.0,0.90018,5e-05,13.81295]
[1777215254772,42.83,78141.95,0.0,0.90018,5e-05,13.81295]
[1777215254809,42.83,78145.59,0.0,0.90036,5e-05,13.79474]
[1777215259513,42.83,78145.7,0.0,0.90036,5e-05,13.79505]
[1777215259526,42.83,78144.19,0.0,0.90028,5e-05,13.80299]
[1777215264880,42.83,78140.19,0.0,0.90006,5e-05,13.82479]
[1777215272690,42.83,78140.13,0.0,0.90005,5e-05,13.82556]
[1777215275276,42.84,78140.97,0.0,0.90009,5e-05,13.8198]
[1777215277008,42.84,78140.88,0.0,0.90009,5e-05,13.8205]
[1777215277025,42.84,78140.88,0.0,0.90009,5e-05,13.8205]
[1777215277126,42.84,78143.04,0.0,0.9002,5e-05,13.80978]
[1777215279986,42.84,78156.88,0.0,0.90091,5e-05,13.74045]
[1777215280993,42.84,78164.57,0.0,0.9013,5e-05,13.70192]
[1777215284207,42.84,78165.63,0.0,0.90134,5e-05,13.69735]
[1777215286030,42.84,78157.24,0.0,0.9009,5e-05,13.74105]
[1777215288068,42.84,78157.7,0.0,0.90092,5e-05,13.7391]
[1777215294086,42.85,78157.86,0.0,0.9009,5e-05,13.74078]
[1777215299513,42.85,78159.25,0.0,0.90096,5e-05,13.73517]
[1777215299520,42.85,78159.25,0.0,0.90096,5e-05,13.73517]
[1777215299517,42.85,78158.88,0.0,0.90093,5e-05,13.73776]
[1777215299651,42.85,78158.88,0.0,0.90093,5e-05,13.73776]
[1777215299768,42.85,78158.88,0.0,0.90093,5e-05,13.73776]
[1777215304156,42.86,78164.5,0.0,0.90121,5e-05,13.71079]
[1777215305605,42.86,78164.5,0.0,0.90121,5e-05,13.71079]
[1777215305769,42.86,78164.5,0.0,0.90121,5e-05,13.71079]
[1777215306170,42.86,78164.63,0.0,0.90121,5e-05,13.71091]
[1777215311205,42.86,78165.94,0.0,0.90127,5e-05,13.70549]
[1777215312802,42.86,78165.94,0.0,0.90127,5e-05,13.70549]
[1777215312847,42.86,78165.94,0.0,0.90127,5e-05,13.70549]
[1777215313022,42.86,78165.94,0.0,0.90127,5e-05,13.70549]
[1777215313061,42.86,78165.94,0.0,0.90126,5e-05,13.70566]
[1777215318243,42.86,78165.34,0.0,0.90122,5e-05,13.70948]
[1777215318277,42.86,78165.34,0.0,0.90122,5e-05,13.70948]
[1777215318342,42.86,78165.39,0.0,0.90123,5e-05,13.70938]
[1777215324297,42.86,78163.04,0.0,0.9011,5e-05,13.72214]
[1777215329332,42.86,78161.58,0.0,0.90101,5e-05,13.73016]
[1777215331171,42.87,78162.08,0.0,0.90104,5e-05,13.72775]
[1777215331218,42.87,78162.08,0.0,0.90104,5e-05,13.72775]
[1777215331285,42.87,78162.08,0.0,0.90104,5e-05,13.72775]
[1777215331346,42.87,78161.7,0.0,0.90104,5e-05,13.72646]
[1777215336381,42.87,78158.08,0.0,0.90084,5e-05,13.7461]
[1777215342423,42.87,78152.47,0.0,0.90054,5e-05,13.77551]
[1777215345179,42.87,78149.01,0.0,0.90036,5e-05,13.79328]
[1777215345185,42.87,78149.01,0.0,0.90036,5e-05,13.79328]
[1777215345280,42.87,78149.01,0.0,0.90036,5e-05,13.79328]
[1777215345444,42.87,78149.07,0.0,0.90036,5e-05,13.79308]
[1777215350479,42.87,78147.19,0.0,0.90026,5e-05,13.80305]
[1777215352167,42.87,78145.34,0.0,0.90016,5e-05,13.8128]
[1777215352216,42.87,78145.34,0.0,0.90016,5e-05,13.8128]
[1777215352284,42.87,78145.34,0.0,0.90016,5e-05,13.8128]
[1777215352493,42.87,78143.85,0.0,0.90008,5e-05,13.82059]
[1777215357528,42.87,78142.35,0.0,0.89999,5e-05,13.82933]
[1777215360200,42.88,78141.27,0.0,0.89993,5e-05,13.83525]
[1777215360281,42.88,78141.27,0.0,0.89993,5e-05,13.83525]
[1777215360549,42.88,78138.93,0.0,0.8998,5e-05,13.84733]
[1777215365583,42.88,78129.6,0.0,0.89931,5e-05,13.89562]
[1777215367598,42.88,78135.28,0.0,0.8996,5e-05,13.86706]
[1777215369612,42.88,78140.23,0.0,0.89986,5e-05,13.84234]
[1777215369764,42.88,78140.23,0.0,0.89986,5e-05,13.84234]
[1777215369836,42.88,78140.23,0.0,0.89986,5e-05,13.84234]
[1777215370023,42.88,78140.23,0.0,0.89986,5e-05,13.84234]
[1777215370619,42.88,78140.3,0.0,0.89986,5e-05,13.84221]
[1777215375654,42.88,78138.87,0.0,0.89977,5e-05,13.85056]
[1777215380689,42.88,78138.42,0.0,0.89974,5e-05,13.85391]
[1777215385215,42.89,78137.08,0.0,0.89966,5e-05,13.86133]
[1777215385268,42.89,78137.08,0.0,0.89966,5e-05,13.86133]
[1777215385272,42.89,78137.08,0.0,0.89966,5e-05,13.86133]
[1777215385524,42.89,78137.08,0.0,0.89966,5e-05,13.86133]
[1777215385603,42.89,78136.43,0.0,0.89962,5e-05,13.86503]
[1777215391767,42.89,78134.7,0.0,0.89954,5e-05,13.87159]
[1777215395502,42.89,78136.25,0.0,0.89962,5e-05,13.8641]
[1777215395532,42.89,78136.25,0.0,0.89962,5e-05,13.8641]
[1777215395546,42.89,78136.25,0.0,0.89962,5e-05,13.8641]
[1777215395594,42.89,78135.48,0.0,0.89958,5e-05,13.86841]
[1777215395776,42.89,78135.48,0.0,0.89958,5e-05,13.86841]
[1777215401837,42.89,78136.22,0.0,0.8996,5e-05,13.86587]
[1777215403987,42.89,78141.4,0.0,0.89987,5e-05,13.84001]
[1777215406547,42.89,78143.32,0.0,0.89997,5e-05,13.83029]
[1777215406616,42.89,78143.32,0.0,0.89997,5e-05,13.83029]
[1777215406629,42.89,78150.14,0.0,0.90032,5e-05,13.79586]
[1777215406778,42.89,78150.14,0.0,0.90032,5e-05,13.79586]
[1777215411908,42.89,78150.04,0.0,0.90031,5e-05,13.79672]
[1777215416945,42.89,78142.12,0.0,0.8999,5e-05,13.83716]
[1777215417952,42.89,78136.3,0.0,0.89959,5e-05,13.86691]
[1777215420110,42.9,78134.96,0.0,0.89952,5e-05,13.8739]
[1777215420249,42.9,78126.55,0.0,0.89908,5e-05,13.91677]
[1777215420980,42.9,78113.65,0.0,0.8984,5e-05,13.9825]
[1777215421987,42.9,78111.31,0.0,0.89828,5e-05,13.99447]
[1777215423976,42.9,78111.85,0.0,0.89831,5e-05,13.99177]
[1777215429035,42.9,78109.89,0.0,0.8982,5e-05,14.0019]
[1777215434072,42.9,78105.11,0.0,0.89794,5e-05,14.02727]
[1777215436946,42.9,78106.17,0.0,0.89799,5e-05,14.0223]
[1777215436960,42.9,78106.17,0.0,0.89799,5e-05,14.0223]
[1777215437028,42.9,78106.17,0.0,0.89799,5e-05,14.0223]
[1777215437092,42.9,78106.23,0.0,0.89799,5e-05,14.02222]
[1777215442130,42.9,78107.16,0.0,0.89803,5e-05,14.0186]
[1777215447337,42.9,78106.49,0.0,0.89799,5e-05,14.0229]
[1777215447344,42.9,78106.49,0.0,0.89799,5e-05,14.0229]
[1777215447525,42.9,78106.49,0.0,0.89799,5e-05,14.0229]
[1777215447624,42.9,78106.49,0.0,0.89798,5e-05,14.02332]
[1777215453205,42.91,78106.1,0.0,0.89797,5e-05,14.02297]
[1777215456278,42.91,78108.07,0.0,0.89807,5e-05,14.01332]
[1777215456286,42.91,78108.07,0.0,0.89807,5e-05,14.01332]
[1777215456525,42.91,78108.07,0.0,0.89807,5e-05,14.01332]
[1777215456623,42.91,78111.18,0.0,0.89823,5e-05,13.99789]
[1777215462268,42.91,78115.23,0.0,0.89843,5e-05,13.97849]
[1777215467302,42.91,78114.88,0.0,0.8984,5e-05,13.98159]
[1777215468474,42.91,78114.88,0.0,0.8984,5e-05,13.98159]
[1777215468484,42.91,78114.88,0.0,0.8984,5e-05,13.98159]
[1777215468529,42.91,78114.88,0.0,0.8984,5e-05,13.98159]
[1777215468530,42.91,78114.21,0.0,0.89836,5e-05,13.98552]
[1777215474352,42.92,78114.56,0.0,0.89837,5e-05,13.98503]
[1777215474969,42.92,78114.56,0.0,0.89837,5e-05,13.98503]
[1777215475025,42.92,78114.56,0.0,0.89837,5e-05,13.98503]
[1777215475359,42.92,78114.2,0.0,0.89834,5e-05,13.98711]
[1777215480393,42.92,78115.62,0.0,0.8984,5e-05,13.98142]
[1777215485429,42.92,78115.28,0.0,0.89837,5e-05,13.98446]
[1777215486723,42.92,78115.28,0.0,0.89837,5e-05,13.98446]
[1777215486727,42.92,78115.28,0.0,0.89837,5e-05,13.98446]
[1777215486728,42.92,78115.34,0.0,0.89837,5e-05,13.98428]
[1777215486775,42.92,78115.34,0.0,0.89837,5e-05,13.98428]
[1777215492478,42.92,78114.8,0.0,0.89834,5e-05,13.98774]
[1777215497513,42.93,78115.2,0.0,0.89835,5e-05,13.98627]
[1777215503555,42.93,78114.69,0.0,0.89832,5e-05,13.99006]
[1777215507687,42.93,78115.69,0.0,0.89836,5e-05,13.9857]
[1777215507744,42.93,78115.69,0.0,0.89836,5e-05,13.9857]
[1777215507776,42.93,78115.69,0.0,0.89836,5e-05,13.9857]
[1777215507788,42.93,78115.69,0.0,0.89836,5e-05,13.98594]
[1777215512359,42.93,78115.69,0.0,0.89836,5e-05,13.98594]
[1777215512619,42.93,78107.06,0.0,0.89792,5e-05,14.02741]
[1777215514633,42.93,78100.34,0.0,0.89756,5e-05,14.06196]
[1777215516200,42.93,78100.1,0.0,0.89754,5e-05,14.06332]
[1777215516647,42.93,78099.87,0.0,0.89753,5e-05,14.06462]
[1777215521682,42.93,78102.27,0.0,0.89765,5e-05,14.05308]
[1777215525710,42.94,78097.52,0.0,0.89739,5e-05,14.07787]
[1777215526464,42.94,78097.52,0.0,0.89739,5e-05,14.07787]
[1777215526538,42.94,78097.52,0.0,0.89739,5e-05,14.07787]
[1777215526717,42.94,78097.55,0.0,0.89739,5e-05,14.07785]
[1777215527842,42.94,78097.69,0.0,0.8974,5e-05,14.07727]
[1777215533766,42.94,78098.3,0.0,0.89742,5e-05,14.07496]
[1777215535350,42.94,78098.39,0.0,0.89743,5e-05,14.07464]
[1777215535395,42.94,78098.39,0.0,0.89743,5e-05,14.07464]
[1777215535530,42.94,78098.39,0.0,0.89743,5e-05,14.07464]
[1777215535780,42.94,78098.78,0.0,0.89745,5e-05,14.07279]
[1777215537552,42.94,78098.71,0.0,0.89744,5e-05,14.07328]
[1777215537798,42.94,78107.41,0.0,0.8979,5e-05,14.02898]
[1777215538818,42.94,78114.16,0.0,0.89825,5e-05,13.99478]
[1777215539812,42.94,78114.77,0.0,0.89828,5e-05,13.99215]
[1777215541298,42.94,78114.77,0.0,0.89828,5e-05,13.99215]
[1777215546861,42.94,78113.85,0.0,0.89822,5e-05,13.99861]
[1777215551897,42.95,78109.95,0.0,0.898,5e-05,14.01963]
[1777215554741,42.95,78109.29,0.0,0.89796,5e-05,14.0232]
[1777215554779,42.95,78109.29,0.0,0.89796,5e-05,14.0232]
[1777215554794,42.95,78109.18,0.0,0.89795,5e-05,14.02417]
[1777215559953,42.95,78109.09,0.0,0.89794,5e-05,14.02566]
[1777215561382,42.95,78109.09,0.0,0.89794,5e-05,14.02566]
[1777215561429,42.95,78109.09,0.0,0.89794,5e-05,14.02566]
[1777215561529,42.95,78109.09,0.0,0.89794,5e-05,14.02566]
[1777215561589,42.95,78107.92,0.0,0.89787,5e-05,14.03182]
[1777215567001,42.95,78107.66,0.0,0.89785,5e-05,14.03433]
[1777215571320,42.95,78108.32,0.0,0.89788,5e-05,14.03157]
[1777215571325,42.95,78108.32,0.0,0.89788,5e-05,14.03157]
[1777215571530,42.95,78108.32,0.0,0.89788,5e-05,14.03157]
[1777215571618,42.95,78107.84,0.0,0.89787,5e-05,14.03086]
[1777215577217,42.95,78109.48,0.0,0.89795,5e-05,14.02358]
[1777215577225,42.95,78109.48,0.0,0.89795,5e-05,14.02358]
[1777215577283,42.95,78109.48,0.0,0.89795,5e-05,14.02358]
[1777215577382,42.96,78108.69,0.0,0.8979,5e-05,14.02782]
[1777215585129,42.96,78108.94,0.0,0.8979,5e-05,14.02827]
[1777215590167,42.96,78108.91,0.0,0.89788,5e-05,14.0295]
[1777215592195,42.96,78108.66,0.0,0.89787,5e-05,14.03099]
[1777215592203,42.96,78108.66,0.0,0.89787,5e-05,14.03099]
[1777215592282,42.96,78108.66,0.0,0.89787,5e-05,14.03099]
[1777215592285,42.96,78108.66,0.0,0.89787,5e-05,14.0312]
[1777215600240,42.96,78108.29,0.0,0.89783,5e-05,14.03477]
[1777215602254,42.97,78118.27,0.0,0.89835,5e-05,13.98424]
[1777215603260,42.97,78126.35,0.0,0.89878,5e-05,13.94327]
[1777215603908,42.97,78126.35,0.0,0.89878,5e-05,13.94327]
[1777215603917,42.97,78126.35,0.0,0.89878,5e-05,13.94327]
[1777215604028,42.97,78126.35,0.0,0.89878,5e-05,13.94327]
[1777215604268,42.97,78126.79,0.0,0.8988,5e-05,13.94116]
[1777215609022,42.97,78129.09,0.0,0.89891,5e-05,13.92998]
[1777215609268,42.97,78129.09,0.0,0.89891,5e-05,13.92998]
[1777215609303,42.97,78133.71,0.0,0.89915,5e-05,13.90669]
[1777215610052,42.97,78133.71,0.0,0.89915,5e-05,13.90669]
[1777215610144,42.97,78133.71,0.0,0.89915,5e-05,13.90669]
[1777215610311,42.97,78136.76,0.0,0.89931,5e-05,13.89141]
[1777215614338,42.97,78131.7,0.0,0.89905,5e-05,13.91657]
[1777215615100,42.97,78131.7,0.0,0.89905,5e-05,13.91657]
[1777215615278,42.97,78131.7,0.0,0.89905,5e-05,13.91657]
[1777215620380,42.96,78127.57,0.0,0.89885,5e-05,13.93657]
[1777215625381,42.96,78127.78,0.0,0.89886,5e-05,13.93484]
[1777215625533,42.96,78127.78,0.0,0.89886,5e-05,13.93484]
[1777215625605,42.96,78127.78,0.0,0.89886,5e-05,13.93484]
[1777215625774,42.96,78127.78,0.0,0.89886,5e-05,13.93484]
[1777215625875,42.96,78128.85,0.0,0.89892,5e-05,13.92909]
[1777215631457,42.96,78128.1,0.0,0.89891,5e-05,13.92875]
[1777215632609,42.96,78128.1,0.0,0.89891,5e-05,13.92875]
[1777215632776,42.96,78128.1,0.0,0.89891,5e-05,13.92875]
[1777215638507,42.96,78127.94,0.0,0.89891,5e-05,13.92846]
[1777215642984,42.96,78129.1,0.0,0.89898,5e-05,13.92197]
[1777215643023,42.96,78129.1,0.0,0.89898,5e-05,13.92197]
[1777215643258,42.96,78129.1,0.0,0.89898,5e-05,13.92197]
[1777215643282,42.96,78129.1,0.0,0.89898,5e-05,13.92197]
[1777215643542,42.96,78129.43,0.0,0.899,5e-05,13.92015]
[1777215650591,42.96,78130.31,0.0,0.89906,5e-05,13.9147]
[1777215654581,42.95,78129.48,0.0,0.89902,5e-05,13.91851]
[1777215654774,42.95,78129.48,0.0,0.89902,5e-05,13.91851]
[1777215654948,42.95,78127.96,0.0,0.89894,5e-05,13.92593]
[1777215655023,42.95,78127.96,0.0,0.89894,5e-05,13.92593]
[1777215655626,42.95,78127.01,0.0,0.89889,5e-05,13.93075]
[1777215660661,42.95,78126.36,0.0,0.89886,5e-05,13.93324]
[1777215662208,42.95,78126.36,0.0,0.89886,5e-05,13.93324]
[1777215662273,42.95,78126.36,0.0,0.89886,5e-05,13.93324]
[1777215667710,42.95,78126.55,0.0,0.89888,5e-05,13.93115]
[1777215670386,42.95,78126.55,0.0,0.89888,5e-05,13.93115]
[1777215670520,42.95,78126.55,0.0,0.89888,5e-05,13.93115]
[1777215671083,42.95,78127.78,0.0,0.89895,5e-05,13.9244]
[1777215671283,42.95,78127.78,0.0,0.89895,5e-05,13.9244]
[1777215671738,42.95,78127.3,0.0,0.89893,5e-05,13.92665]
[1777215677780,42.95,78126.94,0.0,0.89892,5e-05,13.92739]
[1777215678223,42.95,78126.94,0.0,0.89892,5e-05,13.92739]
[1777215678277,42.95,78126.94,0.0,0.89892,5e-05,13.92739]
[1777215683898,42.94,78126.96,0.0,0.89893,5e-05,13.92621]
[1777215684024,42.94,78126.42,0.0,0.89891,5e-05,13.92877]
[1777215684176,42.94,78126.42,0.0,0.89891,5e-05,13.92877]
[1777215684278,42.94,78126.42,0.0,0.89891,5e-05,13.92877]
[1777215684828,42.94,78126.68,0.0,0.89892,5e-05,13.92729]
[1777215688104,42.94,78126.73,0.0,0.89893,5e-05,13.92658]
[1777215688281,42.94,78126.73,0.0,0.89893,5e-05,13.92658]
[1777215695907,42.94,78125.53,0.0,0.8989,5e-05,13.92796]
[1777215696270,42.94,78125.53,0.0,0.8989,5e-05,13.92796]
[1777215696420,42.94,78125.53,0.0,0.8989,5e-05,13.92796]
[1777215697212,42.94,78127.57,0.0,0.89901,5e-05,13.91744]
[1777215697278,42.94,78127.57,0.0,0.89901,5e-05,13.91744]
[1777215697920,42.94,78126.27,0.0,0.89894,5e-05,13.92389]
[1777215704677,42.94,78124.72,0.0,0.89887,5e-05,13.93112]
[1777215704780,42.94,78124.72,0.0,0.89887,5e-05,13.93112]
[1777215711012,42.94,78124.21,0.0,0.89886,5e-05,13.93209]
[1777215715445,42.93,78124.43,0.0,0.89888,5e-05,13.93039]
[1777215715529,42.93,78124.43,0.0,0.89888,5e-05,13.93039]
[1777215716424,42.93,78124.54,0.0,0.89888,5e-05,13.92963]
[1777215716522,42.93,78124.54,0.0,0.89888,5e-05,13.92963]
[1777215716621,42.93,78124.24,0.0,0.89887,5e-05,13.93096]
[1777215720439,42.93,78122.58,0.0,0.89879,5e-05,13.93877]
[1777215720523,42.93,78122.58,0.0,0.89879,5e-05,13.93877]
[1777215723096,42.93,78129.03,0.0,0.89913,5e-05,13.90523]
[1777215728650,42.93,78129.52,0.0,0.89916,5e-05,13.90241]
[1777215728774,42.93,78129.52,0.0,0.89916,5e-05,13.90241]
[1777215728984,42.93,78130.32,0.0,0.89921,5e-05,13.89771]
[1777215733274,42.93,78131.03,0.0,0.89925,5e-05,13.89365]
[1777215735977,42.93,78130.49,0.0,0.89923,5e-05,13.8961]
[1777215736022,42.93,78130.89,0.0,0.89925,5e-05,13.89391]
[1777215736187,42.93,78131.86,0.0,0.8993,5e-05,13.88884]
[1777215737637,42.93,78131.86,0.0,0.8993,5e-05,13.88884]
[1777215737775,42.93,78131.86,0.0,0.8993,5e-05,13.88884]
[1777215741498,42.93,78128.99,0.0,0.89916,5e-05,13.90282]
[1777215741525,42.93,78128.99,0.0,0.89916,5e-05,13.90282]
[1777215748271,42.92,78128.14,0.0,0.89913,5e-05,13.90574]
[1777215753306,42.92,78128.68,0.0,0.89918,5e-05,13.89878]
[1777215756502,42.92,78128.87,0.0,0.8992,5e-05,13.89748]
[1777215756525,42.92,78128.87,0.0,0.8992,5e-05,13.89748]
[1777215756601,42.92,78129.26,0.0,0.89922,5e-05,13.89534]
[1777215758301,42.92,78129.26,0.0,0.89922,5e-05,13.89534]
[1777215758519,42.92,78129.26,0.0,0.89922,5e-05,13.89534]
[1777215764383,42.92,78130.39,0.0,0.89929,5e-05,13.88837]
[1777215766162,42.92,78130.2,0.0,0.89928,5e-05,13.88918]
[1777215766275,42.92,78130.2,0.0,0.89928,5e-05,13.88918]
[1777215766397,42.92,78128.6,0.0,0.8992,5e-05,13.89715]
[1777215768153,42.92,78127.11,0.0,0.89912,5e-05,13.90455]
[1777215768270,42.92,78127.11,0.0,0.89912,5e-05,13.90455]
[1777215775220,42.91,78125.87,0.0,0.89907,5e-05,13.90994]
[1777215775272,42.91,78125.87,0.0,0.89907,5e-05,13.90994]
[1777215775460,42.91,78125.45,0.0,0.89905,5e-05,13.91153]
[1777215776910,42.91,78125.45,0.0,0.89905,5e-05,13.91153]
[1777215777027,42.91,78125.45,0.0,0.89905,5e-05,13.91153]
[1777215781874,42.91,78124.9,0.0,0.89903,5e-05,13.91395]
[1777215782021,42.91,78124.9,0.0,0.89903,5e-05,13.91395]
[1777215781951,42.91,78122.17,0.0,0.89889,5e-05,13.92734]
[1777215782509,42.91,78118.4,0.0,0.89869,5e-05,13.94649]
[1777215784078,42.91,78117.63,0.0,0.89865,5e-05,13.9504]
[1777215784273,42.91,78117.63,0.0,0.89865,5e-05,13.9504]
[1777215785530,42.91,78111.93,0.0,0.89835,5e-05,13.97936]
[1777215789167,42.91,78109.64,0.0,0.89823,5e-05,13.99082]
[1777215789273,42.91,78109.64,0.0,0.89823,5e-05,13.99082]
[1777215791391,42.91,78109.44,0.0,0.89823,5e-05,13.99138]
[1777215791522,42.91,78109.44,0.0,0.89823,5e-05,13.99138]
[1777215791572,42.91,78109.23,0.0,0.89822,5e-05,13.99222]
[1777215795754,42.91,78107.52,0.0,0.89814,5e-05,14.00025]
[1777215795773,42.91,78107.52,0.0,0.89814,5e-05,14.00025]
[1777215800922,42.91,78104.95,0.0,0.89801,5e-05,14.01229]
[1777215801022,42.91,78104.95,0.0,0.89801,5e-05,14.01229]
[1777215801024,42.91,78104.23,0.0,0.89798,5e-05,14.01556]
[1777215802250,42.91,78104.14,0.0,0.89797,5e-05,14.01602]
[1777215802276,42.91,78104.14,0.0,0.89797,5e-05,14.01602]
[1777215811711,42.9,78103.26,0.0,0.89797,5e-05,14.01519]
[1777215817753,42.9,78103.03,0.0,0.89796,5e-05,14.01531]
[1777215819994,42.9,78102.0,0.0,0.89791,5e-05,14.02039]
[1777215822885,42.9,78103.0,0.0,0.89797,5e-05,14.01478]
[1777215823023,42.9,78103.0,0.0,0.89797,5e-05,14.01478]
[1777215828831,42.9,78105.9,0.0,0.89813,5e-05,13.99905]
[1777215831585,42.9,78107.4,0.0,0.89821,5e-05,13.99146]
[1777215831775,42.9,78107.4,0.0,0.89821,5e-05,13.99146]
[1777215836887,42.9,78108.25,0.0,0.89825,5e-05,13.98739]
[1777215840133,42.9,78108.01,0.0,0.89824,5e-05,13.98871]
[1777215840283,42.9,78108.01,0.0,0.89824,5e-05,13.98871]
[1777215845950,42.9,78108.43,0.0,0.89826,5e-05,13.98664]
[1777215850986,42.9,78108.31,0.0,0.89826,5e-05,13.98679]
[1777215855976,42.9,78108.29,0.0,0.89826,5e-05,13.98662]
[1777215856021,42.9,78108.29,0.0,0.89826,5e-05,13.98662]
[1777215858035,42.9,78112.84,0.0,0.8985,5e-05,13.96298]
[1777215863069,42.89,78114.06,0.0,0.89858,5e-05,13.95604]
[1777215868105,42.89,78113.79,0.0,0.89857,5e-05,13.95665]
[1777215875153,42.89,78113.78,0.0,0.8986,5e-05,13.95222]
[1777215880188,42.89,78113.06,0.0,0.89857,5e-05,13.95507]
[1777215885224,42.89,78113.08,0.0,0.89858,5e-05,13.95411]
[1777215889098,42.89,78113.08,0.0,0.89858,5e-05,13.95411]
[1777215889283,42.89,78113.08,0.0,0.89859,5e-05,13.95341]
[1777215894287,42.88,78114.36,0.0,0.89866,5e-05,13.94607]
[1777215900329,42.88,78114.94,0.0,0.8987,5e-05,13.94216]
[1777215904283,42.88,78115.02,0.0,0.89871,5e-05,13.94128]
[1777215904526,42.88,78115.02,0.0,0.89871,5e-05,13.94128]
[1777215910400,42.88,78115.0,0.0,0.89872,5e-05,13.94026]
[1777215915435,42.88,78115.01,0.0,0.89873,5e-05,13.93938]
[1777215920470,42.88,78114.77,0.0,0.89873,5e-05,13.93978]
[1777215921779,42.88,78114.77,0.0,0.89873,5e-05,13.93978]
[1777215922029,42.88,78114.77,0.0,0.89873,5e-05,13.93978]
[1777215928948,42.87,78115.12,0.0,0.89875,5e-05,13.93716]
[1777215931369,42.87,78111.6,0.0,0.89858,5e-05,13.95421]
[1777215931525,42.87,78111.6,0.0,0.89858,5e-05,13.95421]
[1777215934569,42.87,78106.41,0.0,0.89833,5e-05,13.97654]
[1777215936997,42.87,78106.2,0.0,0.89832,5e-05,13.9774]
[1777215937024,42.87,78106.2,0.0,0.89832,5e-05,13.9774]
[1777215942625,42.87,78103.76,0.0,0.89821,5e-05,13.98825]
[1777215947660,42.87,78103.75,0.0,0.89822,5e-05,13.9872]
[1777215950025,42.87,78103.96,0.0,0.89823,5e-05,13.98592]
[1777215950280,42.86,78103.96,0.0,0.89824,5e-05,13.98549]
[1777215955715,42.86,78099.9,0.0,0.89803,5e-05,14.00508]
[1777215960751,42.86,78099.73,0.0,0.89804,5e-05,14.00481]
[1777215964260,42.86,78099.46,0.0,0.89803,5e-05,14.00575]
[1777215964274,42.86,78099.51,0.0,0.89803,5e-05,14.00528]
[1777215965800,42.86,78080.02,0.0,0.897,5e-05,14.10432]
[1777215966796,42.86,78065.98,0.0,0.89626,5e-05,14.176]
[1777215967803,42.86,78064.96,0.0,0.8962,5e-05,14.18098]
[1777215968766,42.86,78064.96,0.0,0.8962,5e-05,14.18098]
[1777215969023,42.86,78064.96,0.0,0.8962,5e-05,14.18098]
[1777215969121,42.86,78064.63,0.0,0.89619,5e-05,14.18242]
[1777215970518,42.86,78065.05,0.0,0.89621,5e-05,14.18002]
[1777215970778,42.86,78065.05,0.0,0.89621,5e-05,14.18002]
[1777215973845,42.85,78061.6,0.0,0.89604,5e-05,14.19668]
[1777215977875,42.85,78056.59,0.0,0.89578,5e-05,14.22138]
[1777215979270,42.85,78056.59,0.0,0.89578,5e-05,14.22138]
[1777215979528,42.85,78055.57,0.0,0.89573,5e-05,14.22625]
[1777215982305,42.85,78051.5,0.0,0.89553,5e-05,14.24563]
[1777215985273,42.85,78051.2,0.0,0.89551,5e-05,14.24677]
[1777215985929,42.85,78050.54,0.0,0.89549,5e-05,14.24938]
[1777215987374,42.85,78051.0,0.0,0.89551,5e-05,14.24676]
[1777215987522,42.85,78051.0,0.0,0.89551,5e-05,14.24676]
[1777215993986,42.84,78048.88,0.0,0.89544,5e-05,14.25225]
[1777215996097,42.84,78047.77,0.0,0.89538,5e-05,14.25754]
[1777215996277,42.84,78047.77,0.0,0.89538,5e-05,14.25754]
[1777215997687,42.84,78045.73,0.0,0.89528,5e-05,14.26747]
[1777215997771,42.84,78045.73,0.0,0.89528,5e-05,14.26747]
[1777215998015,42.84,78045.64,0.0,0.89528,5e-05,14.26752]
[1777216004057,42.83,78049.05,0.0,0.89549,5e-05,14.24753]
[1777216005735,42.83,78051.81,0.0,0.89564,5e-05,14.23296]
[1777216005775,42.83,78051.81,0.0,0.89564,5e-05,14.23296]
[1777216011106,42.83,78051.64,0.0,0.89565,5e-05,14.23163]
[1777216017148,42.82,78051.43,0.0,0.89567,5e-05,14.23045]
[1777216022271,42.82,78052.11,0.0,0.89572,5e-05,14.22512]
[1777216022532,42.82,78052.29,0.0,0.89573,5e-05,14.22383]
[1777216023527,42.82,78052.6,0.0,0.89575,5e-05,14.22188]
[1777216023771,42.82,78052.6,0.0,0.89575,5e-05,14.22188]
[1777216025204,42.82,78052.67,0.0,0.89577,5e-05,14.2208]
[1777216031246,42.81,78052.28,0.0,0.89577,5e-05,14.22064]
[1777216036281,42.81,78052.76,0.0,0.89581,5e-05,14.21637]
[1777216039302,42.81,78059.11,0.0,0.89616,5e-05,14.18298]
[1777216040309,42.81,78064.79,0.0,0.89646,5e-05,14.15379]
[1777216040674,42.81,78064.79,0.0,0.89646,5e-05,14.15379]
[1777216040776,42.81,78064.79,0.0,0.89646,5e-05,14.15379]
[1777216046351,42.81,78064.7,0.0,0.89646,5e-05,14.1541]
[1777216049375,42.81,78070.95,0.0,0.8968,5e-05,14.122]
[1777216050382,42.81,78076.15,0.0,0.89707,5e-05,14.0954]
[1777216052389,42.81,78076.07,0.0,0.89709,5e-05,14.09251]
[1777216052525,42.81,78076.07,0.0,0.89709,5e-05,14.09251]
[1777216055388,42.81,78080.77,0.0,0.89734,5e-05,14.06867]
[1777216055521,42.81,78080.77,0.0,0.89734,5e-05,14.06867]
[1777216055621,42.81,78081.41,0.0,0.89737,5e-05,14.06549]
[1777216058014,42.81,78081.59,0.0,0.89738,5e-05,14.06467]
[1777216058273,42.81,78081.59,0.0,0.89738,5e-05,14.06467]
[1777216064481,42.81,78081.88,0.0,0.89739,5e-05,14.06396]
[1777216066872,42.81,78081.81,0.0,0.89738,5e-05,14.06442]
[1777216067026,42.81,78081.81,0.0,0.89738,5e-05,14.06442]
[1777216068092,42.81,78082.31,0.0,0.89741,5e-05,14.06196]
[1777216068272,42.81,78082.31,0.0,0.89741,5e-05,14.06196]
[1777216068119,42.81,78081.92,0.0,0.89738,5e-05,14.06406]
[1777216073238,42.81,78080.48,0.0,0.8973,5e-05,14.07184]
[1777216073283,42.81,78080.48,0.0,0.8973,5e-05,14.07184]
[1777216079280,42.81,78079.12,0.0,0.89723,5e-05,14.07934]
[1777216079521,42.81,78078.78,0.0,0.89721,5e-05,14.08117]
[1777216079592,42.81,78078.47,0.0,0.89719,5e-05,14.08283]
[1777216084627,42.81,78077.94,0.0,0.89716,5e-05,14.08593]
[1777216086464,42.81,78076.76,0.0,0.89709,5e-05,14.09204]
[1777216086530,42.81,78076.76,0.0,0.89709,5e-05,14.09204]
[1777216091677,42.81,78076.72,0.0,0.89709,5e-05,14.09267]
[1777216092485,42.81,78076.72,0.0,0.89709,5e-05,14.09267]
[1777216092527,42.81,78076.72,0.0,0.89709,5e-05,14.09267]
[1777216092535,42.82,78076.72,0.0,0.89709,5e-05,14.09274]
[1777216096257,42.82,78077.4,0.0,0.89712,5e-05,14.0894]
[1777216096274,42.82,78077.4,0.0,0.89712,5e-05,14.0894]
[1777216099081,42.82,78076.12,0.0,0.89705,5e-05,14.09617]
[1777216099739,42.82,78095.37,0.0,0.89807,5e-05,13.99782]
[1777216100746,42.82,78115.65,0.0,0.89914,5e-05,13.89472]
[1777216101753,42.82,78112.76,0.0,0.89898,5e-05,13.9098]
[1777216102833,42.82,78112.76,0.0,0.89898,5e-05,13.9098]
[1777216108802,42.82,78114.54,0.0,0.89905,5e-05,13.90315]
[1777216113445,42.82,78119.85,0.0,0.89934,5e-05,13.8741]
[1777216113534,42.82,78119.85,0.0,0.89934,5e-05,13.8741]
[1777216117117,42.83,78123.22,0.0,0.89951,5e-05,13.85774]
[1777216117274,42.83,78123.22,0.0,0.89951,5e-05,13.85774]
[1777216117320,42.83,78123.22,0.0,0.8995,5e-05,13.85828]
[1777216122902,42.83,78124.42,0.0,0.89955,5e-05,13.85347]
[1777216129951,42.83,78123.4,0.0,0.89948,5e-05,13.86036]
[1777216133081,42.83,78124.14,0.0,0.89951,5e-05,13.85705]
[1777216133275,42.83,78124.14,0.0,0.89951,5e-05,13.85705]
[1777216137903,42.84,78123.14,0.0,0.89945,5e-05,13.86326]
[1777216138021,42.84,78123.14,0.0,0.89945,5e-05,13.86326]
[1777216138121,42.84,78123.67,0.0,0.89948,5e-05,13.86078]
[1777216142088,42.84,78123.24,0.0,0.89945,5e-05,13.8636]
[1777216142274,42.84,78123.24,0.0,0.89945,5e-05,13.8636]
[1777216148079,42.84,78121.66,0.0,0.89935,5e-05,13.87298]
[1777216151508,42.84,78121.54,0.0,0.89934,5e-05,13.87414]
[1777216151522,42.84,78121.54,0.0,0.89934,5e-05,13.87414]
[1777216153509,42.84,78120.96,0.0,0.89931,5e-05,13.87744]
[1777216153531,42.84,78120.96,0.0,0.89931,5e-05,13.87744]
[1777216154121,42.84,78120.71,0.0,0.89929,5e-05,13.87889]
[1777216156752,42.84,78117.03,0.0,0.8991,5e-05,13.89792]
[1777216156774,42.84,78117.03,0.0,0.8991,5e-05,13.89792]
[1777216162177,42.84,78115.53,0.0,0.89901,5e-05,13.90639]
[1777216162477,42.84,78115.53,0.0,0.89901,5e-05,13.90639]
[1777216162530,42.84,78115.53,0.0,0.89901,5e-05,13.90639]
[1777216162575,42.84,78115.53,0.0,0.89901,5e-05,13.90654]
[1777216164621,42.84,78115.53,0.0,0.89901,5e-05,13.90654]
[1777216164771,42.84,78115.53,0.0,0.89901,5e-05,13.90654]
[1777216167839,42.85,78116.88,0.0,0.89907,5e-05,13.90021]
[1777216168024,42.85,78116.88,0.0,0.89907,5e-05,13.90021]
[1777216168221,42.85,78115.51,0.0,0.899,5e-05,13.90732]
[1777216170734,42.85,78115.58,0.0,0.899,5e-05,13.90725]
[1777216170776,42.85,78115.58,0.0,0.899,5e-05,13.90725]
[1777216175366,42.85,78114.74,0.0,0.89897,5e-05,13.90874]
[1777216175519,42.85,78113.63,0.0,0.89891,5e-05,13.91471]
[1777216176278,42.85,78108.13,0.0,0.89862,5e-05,13.9427]
[1777216178382,42.85,78107.21,0.0,0.89857,5e-05,13.94757]
[1777216178526,42.85,78108.58,0.0,0.89864,5e-05,13.94073]
[1777216179300,42.85,78108.35,0.0,0.89863,5e-05,13.94204]
[1777216186933,42.85,78107.97,0.0,0.8986,5e-05,13.9444]
[1777216187025,42.85,78107.97,0.0,0.8986,5e-05,13.9444]
[1777216192390,42.85,78108.94,0.0,0.89864,5e-05,13.94096]
[1777216201454,42.86,78109.12,0.0,0.89863,5e-05,13.94154]
[1777216203982,42.86,78109.11,0.0,0.89863,5e-05,13.94193]
[1777216204022,42.86,78109.11,0.0,0.89863,5e-05,13.94193]
[1777216206350,42.86,78108.32,0.0,0.89858,5e-05,13.94628]
[1777216206489,42.86,78108.46,0.0,0.89859,5e-05,13.94574]
[1777216206534,42.86,78108.46,0.0,0.89859,5e-05,13.94574]
[1777216210678,42.86,78108.36,0.0,0.89858,5e-05,13.94641]
[1777216216559,42.86,78108.48,0.0,0.89857,5e-05,13.94728]
[1777216222601,42.86,78110.76,0.0,0.89868,5e-05,13.93674]
[1777216227636,42.86,78113.08,0.0,0.8988,5e-05,13.92593]
[1777216232671,42.87,78112.97,0.0,0.8988,5e-05,13.92416]
[1777216233802,42.87,78112.97,0.0,0.8988,5e-05,13.92416]
[1777216234018,42.87,78112.97,0.0,0.8988,5e-05,13.92416]
[1777216237623,42.87,78116.81,0.0,0.89899,5e-05,13.90553]
[1777216237770,42.87,78116.81,0.0,0.89899,5e-05,13.90553]
[1777216237871,42.87,78116.25,0.0,0.89896,5e-05,13.90862]
[1777216244759,42.87,78117.04,0.0,0.89899,5e-05,13.90624]
[1777216249797,42.87,78115.58,0.0,0.8989,5e-05,13.91478]
[1777216254778,42.88,78115.19,0.0,0.89887,5e-05,13.91763]
[1777216257644,42.88,78114.6,0.0,0.89883,5e-05,13.92127]
[1777216257778,42.88,78114.6,0.0,0.89883,5e-05,13.92127]
[1777216257849,42.88,78114.95,0.0,0.89885,5e-05,13.91969]
[1777216263261,42.88,78113.79,0.0,0.89878,5e-05,13.92641]
[1777216263272,42.88,78113.79,0.0,0.89878,5e-05,13.92641]
[1777216268927,42.88,78112.36,0.0,0.89869,5e-05,13.935]
[1777216273962,42.88,78112.86,0.0,0.89871,5e-05,13.93338]
[1777216275193,42.88,78112.86,0.0,0.89871,5e-05,13.93338]
[1777216275272,42.88,78112.86,0.0,0.89871,5e-05,13.93338]
[1777216275292,42.88,78113.57,0.0,0.89874,5e-05,13.92995]
[1777216275606,42.88,78113.57,0.0,0.89874,5e-05,13.92995]
[1777216275778,42.88,78113.57,0.0,0.89874,5e-05,13.92995]
[1777216282019,42.89,78113.64,0.0,0.89873,5e-05,13.93095]
[1777216288112,42.89,78115.31,0.0,0.89881,5e-05,13.92361]
[1777216290926,42.89,78119.81,0.0,0.89904,5e-05,13.90116]
[1777216291024,42.89,78119.81,0.0,0.89904,5e-05,13.90116]
[1777216291433,42.89,78119.81,0.0,0.89904,5e-05,13.90116]
[1777216291523,42.89,78119.81,0.0,0.89904,5e-05,13.90116]
[1777216291534,42.89,78119.64,0.0,0.89905,5e-05,13.89914]
[1777216299189,42.89,78119.38,0.0,0.89902,5e-05,13.90208]
[1777216299901,42.89,78119.38,0.0,0.89902,5e-05,13.90208]
[1777216300024,42.89,78119.38,0.0,0.89902,5e-05,13.90208]
[1777216300440,42.89,78119.38,0.0,0.89902,5e-05,13.90208]
[1777216300521,42.89,78119.38,0.0,0.89902,5e-05,13.90208]
[1777216300541,42.89,78119.38,0.0,0.89901,5e-05,13.90253]
[1777216306238,42.9,78118.81,0.0,0.89897,5e-05,13.90654]
[1777216309674,42.9,78115.26,0.0,0.89878,5e-05,13.92518]
[1777216309781,42.9,78115.26,0.0,0.89878,5e-05,13.92518]
[1777216310121,42.9,78115.26,0.0,0.89878,5e-05,13.92518]
[1777216310269,42.9,78115.26,0.0,0.89878,5e-05,13.92518]
[1777216310370,42.9,78115.26,0.0,0.89878,5e-05,13.92537]
[1777216315707,42.9,78115.22,0.0,0.89877,5e-05,13.92649]
[1777216315775,42.9,78115.22,0.0,0.89877,5e-05,13.92649]
[1777216316207,42.9,78115.22,0.0,0.89877,5e-05,13.92649]
[1777216316271,42.9,78115.22,0.0,0.89877,5e-05,13.92649]
[1777216316308,42.9,78115.27,0.0,0.89877,5e-05,13.92642]
[1777216322700,42.9,78115.27,0.0,0.89876,5e-05,13.92715]
[1777216325674,42.9,78116.23,0.0,0.8988,5e-05,13.92319]
[1777216325776,42.9,78116.23,0.0,0.8988,5e-05,13.92319]
[1777216326112,42.9,78116.23,0.0,0.8988,5e-05,13.92319]
[1777216326275,42.9,78116.23,0.0,0.8988,5e-05,13.92319]
[1777216326377,42.9,78115.95,0.0,0.89879,5e-05,13.9248]
[1777216330288,42.91,78113.7,0.0,0.89866,5e-05,13.93678]
[1777216330476,42.91,78113.7,0.0,0.89866,5e-05,13.93678]
[1777216330529,42.91,78113.7,0.0,0.89866,5e-05,13.93678]
[1777216330629,42.91,78114.86,0.0,0.89872,5e-05,13.93123]
[1777216336448,42.91,78114.92,0.0,0.89871,5e-05,13.93181]
[1777216341483,42.91,78114.06,0.0,0.89866,5e-05,13.93707]
[1777216341742,42.91,78114.06,0.0,0.89866,5e-05,13.93707]
[1777216341774,42.91,78114.06,0.0,0.89866,5e-05,13.93707]
[1777216342342,42.91,78114.06,0.0,0.89866,5e-05,13.93707]
[1777216342527,42.91,78114.06,0.0,0.89866,5e-05,13.93707]
[1777216342625,42.91,78115.0,0.0,0.89871,5e-05,13.93262]
[1777216349539,42.91,78115.16,0.0,0.8987,5e-05,13.93304]
[1777216351553,42.91,78110.25,0.0,0.89846,5e-05,13.95527]
[1777216351968,42.91,78110.25,0.0,0.89846,5e-05,13.95527]
[1777216352026,42.91,78110.25,0.0,0.89846,5e-05,13.95527]
[1777216352446,42.91,78110.25,0.0,0.89846,5e-05,13.95527]
[1777216352522,42.91,78110.25,0.0,0.89846,5e-05,13.95527]
[1777216352560,42.91,78111.12,0.0,0.8985,5e-05,13.95114]
[1777216355581,42.92,78105.61,0.0,0.8982,5e-05,13.98004]
[1777216355732,42.92,78105.61,0.0,0.8982,5e-05,13.98004]
[1777216355774,42.92,78105.61,0.0,0.8982,5e-05,13.98004]
[1777216356589,42.92,78102.78,0.0,0.89805,5e-05,13.9947]
[1777216357405,42.92,78102.78,0.0,0.89805,5e-05,13.9947]
[1777216357520,42.92,78102.78,0.0,0.89805,5e-05,13.9947]
[1777216362630,42.92,78104.17,0.0,0.89811,5e-05,13.98908]
[1777216369679,42.92,78104.39,0.0,0.8981,5e-05,13.98972]
[1777216374714,42.93,78103.81,0.0,0.89806,5e-05,13.99395]
[1777216377965,42.93,78107.17,0.0,0.89823,5e-05,13.97716]
[1777216378030,42.93,78107.17,0.0,0.89823,5e-05,13.97716]
[1777216378535,42.93,78107.17,0.0,0.89823,5e-05,13.97716]
[1777216378622,42.93,78110.55,0.0,0.89841,5e-05,13.96013]
[1777216378773,42.93,78110.55,0.0,0.89841,5e-05,13.96013]
[1777216385503,42.93,78112.99,0.0,0.89853,5e-05,13.94818]
[1777216385528,42.93,78112.99,0.0,0.89853,5e-05,13.94818]
[1777216385599,42.93,78113.38,0.0,0.89855,5e-05,13.94642]
[1777216386211,42.93,78113.38,0.0,0.89855,5e-05,13.94642]
[1777216386273,42.93,78113.38,0.0,0.89855,5e-05,13.94642]
[1777216391832,42.93,78111.91,0.0,0.89847,5e-05,13.95455]
[1777216393421,42.93,78111.91,0.0,0.89847,5e-05,13.95455]
[1777216393530,42.93,78111.91,0.0,0.89847,5e-05,13.95455]
[1777216393625,42.93,78113.26,0.0,0.89854,5e-05,13.94789]
[1777216393840,42.93,78113.26,0.0,0.89854,5e-05,13.94789]
[1777216394026,42.93,78113.26,0.0,0.89854,5e-05,13.94789]
[1777216403457,42.93,78112.44,0.0,0.89849,5e-05,13.95285]
[1777216403525,42.93,78112.44,0.0,0.89849,5e-05,13.95285]
[1777216403542,42.93,78114.35,0.0,0.89859,5e-05,13.94334]
[1777216404126,42.93,78114.35,0.0,0.89859,5e-05,13.94334]
[1777216404283,42.93,78114.35,0.0,0.89859,5e-05,13.94334]
[1777216409959,42.93,78112.76,0.0,0.8985,5e-05,13.95203]
[1777216410842,42.93,78112.76,0.0,0.8985,5e-05,13.95203]
[1777216411026,42.93,78112.76,0.0,0.8985,5e-05,13.95203]
[1777216411574,42.93,78112.76,0.0,0.8985,5e-05,13.95203]
[1777216411622,42.93,78112.44,0.0,0.8985,5e-05,13.95046]
[1777216411774,42.93,78112.44,0.0,0.8985,5e-05,13.95046]
[1777216417010,42.93,78112.15,0.0,0.89848,5e-05,13.95238]
[1777216427083,42.94,78112.54,0.0,0.89849,5e-05,13.95121]
[1777216428911,42.94,78112.15,0.0,0.89847,5e-05,13.95327]
[1777216429025,42.94,78112.15,0.0,0.89847,5e-05,13.95327]
[1777216429688,42.94,78112.15,0.0,0.89847,5e-05,13.95327]
[1777216429097,42.94,78112.77,0.0,0.8985,5e-05,13.9502]
[1777216429783,42.94,78112.77,0.0,0.8985,5e-05,13.9502]
[1777216435139,42.94,78112.37,0.0,0.89848,5e-05,13.95269]
[1777216441184,42.94,78112.1,0.0,0.89846,5e-05,13.95449]
[1777216442767,42.94,78110.92,0.0,0.89839,5e-05,13.96055]
[1777216443031,42.94,78110.92,0.0,0.89839,5e-05,13.96055]
[1777216443390,42.94,78110.92,0.0,0.89839,5e-05,13.96055]
[1777216443524,42.94,78110.92,0.0,0.89839,5e-05,13.96055]
[1777216443594,42.94,78111.91,0.0,0.89845,5e-05,13.95564]
[1777216449206,42.94,78111.43,0.0,0.89842,5e-05,13.95832]
[1777216449275,42.94,78111.43,0.0,0.89842,5e-05,13.95832]
[1777216449308,42.94,78110.25,0.0,0.89835,5e-05,13.96438]
[1777216449966,42.94,78110.25,0.0,0.89835,5e-05,13.96438]
[1777216450021,42.94,78110.25,0.0,0.89835,5e-05,13.96438]
[1777216455282,42.94,78111.33,0.0,0.89841,5e-05,13.95922]
[1777216456593,42.94,78111.33,0.0,0.89841,5e-05,13.95922]
[1777216456737,42.94,78111.74,0.0,0.89843,5e-05,13.95725]
[1777216456782,42.94,78111.74,0.0,0.89843,5e-05,13.95725]
[1777216457663,42.94,78111.74,0.0,0.89843,5e-05,13.95725]
[1777216457762,42.94,78111.61,0.0,0.89842,5e-05,13.95797]
[1777216457775,42.94,78111.61,0.0,0.89842,5e-05,13.95797]
[1777216463338,42.94,78111.26,0.0,0.8984,5e-05,13.96001]
[1777216468378,42.94,78110.36,0.0,0.89835,5e-05,13.96481]
[1777216468526,42.94,78110.36,0.0,0.89835,5e-05,13.96481]
[1777216468544,42.94,78109.99,0.0,0.89833,5e-05,13.96674]
[1777216469395,42.94,78109.99,0.0,0.89833,5e-05,13.96674]
[1777216469527,42.94,78109.99,0.0,0.89833,5e-05,13.96674]
[1777216475421,42.94,78112.47,0.0,0.89848,5e-05,13.95122]
[1777216478995,42.94,78110.78,0.0,0.89839,5e-05,13.96001]
[1777216479026,42.94,78110.78,0.0,0.89839,5e-05,13.96001]
[1777216479450,42.94,78108.3,0.0,0.89826,5e-05,13.97267]
[1777216480079,42.94,78108.3,0.0,0.89826,5e-05,13.97267]
[1777216480281,42.94,78108.3,0.0,0.89826,5e-05,13.97267]
[1777216485492,42.94,78108.62,0.0,0.89827,5e-05,13.97127]
[1777216486402,42.94,78108.62,0.0,0.89827,5e-05,13.97127]
[1777216486529,42.94,78108.62,0.0,0.89827,5e-05,13.97127]
[1777216486551,42.94,78109.56,0.0,0.89832,5e-05,13.96652]
[1777216487162,42.94,78109.56,0.0,0.89832,5e-05,13.96652]
[1777216487275,42.94,78109.56,0.0,0.89832,5e-05,13.96652]
[1777216489521,42.94,78104.34,0.0,0.89804,5e-05,13.9932]
[1777216490515,42.94,78104.34,0.0,0.89804,5e-05,13.9932]
[1777216490776,42.94,78104.34,0.0,0.89804,5e-05,13.9932]
[1777216490767,42.94,78107.45,0.0,0.89821,5e-05,13.97742]
[1777216491279,42.94,78107.45,0.0,0.89821,5e-05,13.97742]
[1777216491526,42.94,78107.45,0.0,0.89821,5e-05,13.97742]
[1777216491534,42.94,78110.35,0.0,0.89836,5e-05,13.96267]
[1777216496569,42.95,78108.84,0.0,0.89827,5e-05,13.97168]
[1777216501604,42.95,78108.52,0.0,0.89824,5e-05,13.97406]
[1777216502316,42.95,78108.52,0.0,0.89824,5e-05,13.97406]
[1777216502523,42.95,78108.52,0.0,0.89824,5e-05,13.97406]
[1777216502611,42.95,78108.81,0.0,0.89826,5e-05,13.97271]
[1777216503383,42.95,78108.81,0.0,0.89826,5e-05,13.97271]
[1777216503526,42.95,78108.81,0.0,0.89826,5e-05,13.97271]
[1777216508653,42.95,78108.52,0.0,0.89823,5e-05,13.97506]
[1777216515702,42.95,78108.71,0.0,0.89823,5e-05,13.97497]
[1777216518941,42.95,78109.38,0.0,0.89826,5e-05,13.97194]
[1777216519022,42.95,78109.38,0.0,0.89826,5e-05,13.97194]
[1777216519730,42.95,78108.92,0.0,0.89824,5e-05,13.97441]
[1777216520295,42.95,78108.92,0.0,0.89824,5e-05,13.97441]
[1777216520523,42.95,78108.92,0.0,0.89824,5e-05,13.97441]
[1777216525772,42.95,78109.32,0.0,0.89825,5e-05,13.97313]
[1777216530806,42.96,78109.34,0.0,0.89824,5e-05,13.97408]
[1777216535842,42.96,78109.79,0.0,0.89827,5e-05,13.96974]
[1777216541883,42.96,78109.35,0.0,0.89824,5e-05,13.97356]
[1777216544042,42.96,78109.31,0.0,0.89823,5e-05,13.97402]
[1777216544271,42.96,78109.31,0.0,0.89823,5e-05,13.97402]
[1777216544566,42.96,78109.31,0.0,0.89823,5e-05,13.97402]
[1777216544780,42.96,78109.31,0.0,0.89823,5e-05,13.97402]
[1777216544872,42.96,78109.31,0.0,0.89823,5e-05,13.97455]
[1777216549940,42.96,78109.48,0.0,0.89823,5e-05,13.97389]
[1777216551953,42.96,78113.4,0.0,0.89844,5e-05,13.95407]
[1777216553863,42.96,78113.4,0.0,0.89844,5e-05,13.95407]
[1777216554018,42.96,78113.84,0.0,0.89846,5e-05,13.95191]
[1777216554062,42.96,78113.46,0.0,0.89844,5e-05,13.95392]
[1777216555688,42.96,78113.46,0.0,0.89844,5e-05,13.95392]
[1777216555781,42.96,78113.46,0.0,0.89844,5e-05,13.95392]
[1777216562029,42.96,78113.34,0.0,0.89843,5e-05,13.95509]
[1777216567063,42.97,78114.56,0.0,0.89849,5e-05,13.94924]
[1777216572104,42.97,78114.63,0.0,0.89849,5e-05,13.94924]
[1777216581878,42.97,78114.63,0.0,0.89849,5e-05,13.94924]
[1777216583809,42.97,78114.89,0.0,0.89849,5e-05,13.94859]
[1777216584023,42.97,78114.89,0.0,0.89849,5e-05,13.94872]
[1777216585913,42.97,78114.98,0.0,0.8985,5e-05,13.94826]
[1777216585195,42.97,78122.83,0.0,0.89891,5e-05,13.90848]
[1777216586024,42.97,78122.83,0.0,0.89891,5e-05,13.90848]
[1777216586201,42.97,78127.67,0.0,0.89916,5e-05,13.88406]
[1777216591237,42.97,78129.23,0.0,0.89926,5e-05,13.87361]
[1777216592163,42.97,78129.23,0.0,0.89926,5e-05,13.87361]
[1777216592276,42.97,78129.23,0.0,0.89926,5e-05,13.87361]
[1777216598285,42.97,78129.51,0.0,0.89926,5e-05,13.87332]
[1777216604328,42.97,78129.52,0.0,0.89925,5e-05,13.87417]
[1777216610255,42.97,78129.87,0.0,0.89926,5e-05,13.87297]
[1777216610278,42.97,78129.87,0.0,0.89926,5e-05,13.87297]
[1777216616412,42.98,78129.88,0.0,0.89925,5e-05,13.87402]
[1777216626482,42.98,78129.79,0.0,0.89923,5e-05,13.87576]
[1777216631519,42.98,78129.14,0.0,0.89919,5e-05,13.87964]
[1777216636553,42.98,78128.98,0.0,0.89918,5e-05,13.88101]
[1777216644611,42.98,78128.81,0.0,0.89918,5e-05,13.88154]
[1777216647172,42.98,78126.94,0.0,0.89908,5e-05,13.89063]
[1777216647276,42.98,78126.94,0.0,0.89908,5e-05,13.89063]
[1777216652667,42.98,78122.07,0.0,0.89886,5e-05,13.91068]
[1777216653027,42.98,78122.07,0.0,0.89886,5e-05,13.91068]
[1777216653283,42.98,78122.07,0.0,0.89886,5e-05,13.91068]
[1777216658708,42.97,78120.2,0.0,0.89878,5e-05,13.91872]
[1777216664751,42.97,78120.84,0.0,0.89882,5e-05,13.91402]
[1777216669786,42.97,78119.93,0.0,0.89879,5e-05,13.91745]
[1777216671262,42.97,78119.98,0.0,0.89879,5e-05,13.91696]
[1777216671280,42.97,78119.98,0.0,0.89879,5e-05,13.91696]
[1777216676835,42.97,78122.38,0.0,0.89893,5e-05,13.90339]
[1777216677275,42.97,78122.38,0.0,0.89893,5e-05,13.90339]
[1777216677528,42.97,78122.38,0.0,0.89893,5e-05,13.90339]
[1777216679720,42.97,78125.78,0.0,0.89912,5e-05,13.88572]
[1777216682585,42.96,78129.83,0.0,0.89933,5e-05,13.86449]
[1777216683884,42.96,78129.88,0.0,0.89934,5e-05,13.86393]
[1777216689926,42.96,78130.1,0.0,0.89936,5e-05,13.86191]
[1777216695968,42.96,78130.84,0.0,0.89941,5e-05,13.85725]
[1777216700544,42.96,78132.03,0.0,0.89948,5e-05,13.85065]
[1777216700730,42.96,78132.03,0.0,0.89948,5e-05,13.85065]
[1777216700771,42.96,78132.03,0.0,0.89948,5e-05,13.85065]
[1777216701002,42.96,78132.1,0.0,0.89948,5e-05,13.85016]
[1777216703018,42.96,78139.25,0.0,0.89986,5e-05,13.81368]
[1777216703264,42.96,78139.25,0.0,0.89986,5e-05,13.81368]
[1777216703526,42.96,78139.25,0.0,0.89986,5e-05,13.81368]
[1777216705214,42.96,78140.59,0.0,0.89993,5e-05,13.80674]
[1777216705282,42.96,78140.59,0.0,0.89993,5e-05,13.80674]
[1777216707045,42.96,78141.03,0.0,0.89995,5e-05,13.80437]
[1777216714094,42.96,78141.02,0.0,0.89998,5e-05,13.80054]
[1777216719129,42.96,78141.96,0.0,0.90003,5e-05,13.79541]
[1777216725173,42.95,78142.24,0.0,0.90005,5e-05,13.79352]
[1777216727262,42.95,78142.25,0.0,0.90005,5e-05,13.79339]
[1777216727274,42.95,78142.25,0.0,0.90005,5e-05,13.79339]
[1777216735243,42.95,78142.26,0.0,0.90006,5e-05,13.79257]
[1777216742292,42.95,78142.41,0.0,0.90007,5e-05,13.79115]
[1777216743758,42.95,78142.41,0.0,0.90007,5e-05,13.79115]
[1777216743779,42.95,78142.41,0.0,0.90007,5e-05,13.79115]
[1777216745907,42.95,78139.88,0.0,0.89994,5e-05,13.80375]
[1777216745999,42.95,78139.88,0.0,0.89994,5e-05,13.80375]
[1777216746100,42.95,78139.68,0.0,0.89993,5e-05,13.80452]
[1777216746503,42.95,78139.68,0.0,0.89993,5e-05,13.80452]
[1777216746521,42.95,78139.68,0.0,0.89993,5e-05,13.80452]
[1777216751327,42.95,78133.98,0.0,0.89964,5e-05,13.83273]
[1777216751529,42.95,78133.98,0.0,0.89964,5e-05,13.83273]
[1777216753135,42.95,78133.07,0.0,0.8996,5e-05,13.83701]
[1777216753273,42.95,78133.07,0.0,0.8996,5e-05,13.83701]
[1777216753368,42.95,78133.08,0.0,0.8996,5e-05,13.83679]
[1777216758403,42.95,78134.4,0.0,0.89968,5e-05,13.8293]
[1777216763439,42.95,78134.4,0.0,0.89969,5e-05,13.82853]
[1777216765281,42.95,78134.45,0.0,0.89969,5e-05,13.82813]
[1777216765528,42.95,78134.45,0.0,0.89969,5e-05,13.82813]
[1777216771523,42.94,78132.08,0.0,0.89958,5e-05,13.83921]
[1777216771770,42.94,78132.08,0.0,0.89958,5e-05,13.83921]
[1777216771871,42.94,78131.67,0.0,0.89958,5e-05,13.83778]
[1777216773197,42.94,78131.69,0.0,0.89958,5e-05,13.83752]
[1777216773275,42.94,78131.69,0.0,0.89958,5e-05,13.83752]
[1777216778543,42.94,78130.08,0.0,0.89951,5e-05,13.84473]
[1777216783354,42.94,78131.11,0.0,0.89956,5e-05,13.83889]
[1777216783526,42.94,78131.11,0.0,0.89956,5e-05,13.83889]
[1777216786607,42.94,78130.39,0.0,0.89953,5e-05,13.8421]
[1777216786770,42.94,78130.39,0.0,0.89953,5e-05,13.8421]
[1777216786778,42.94,78130.05,0.0,0.89952,5e-05,13.84368]
[1777216793001,42.94,78129.82,0.0,0.89951,5e-05,13.84407]
[1777216793022,42.94,78129.82,0.0,0.89951,5e-05,13.84407]
[1777216798685,42.93,78131.55,0.0,0.89961,5e-05,13.83426]
[1777216802009,42.93,78131.73,0.0,0.89962,5e-05,13.83307]
[1777216802028,42.93,78131.73,0.0,0.89962,5e-05,13.83307]
[1777216804757,42.93,78130.59,0.0,0.89957,5e-05,13.83844]
[1777216804775,42.93,78130.59,0.0,0.89957,5e-05,13.83844]
[1777216804799,42.93,78130.07,0.0,0.89954,5e-05,13.84093]
[1777216806514,42.93,78132.1,0.0,0.89965,5e-05,13.83049]
[1777216806773,42.93,78132.1,0.0,0.89965,5e-05,13.83049]
[1777216812566,42.93,78134.42,0.0,0.89978,5e-05,13.81801]
[1777216812771,42.93,78134.42,0.0,0.89978,5e-05,13.81801]
[1777216814415,42.93,78135.12,0.0,0.89982,5e-05,13.81423]
[1777216814528,42.93,78135.12,0.0,0.89982,5e-05,13.81423]
[1777216814802,42.93,78135.16,0.0,0.89982,5e-05,13.81392]
[1777216816611,42.93,78134.97,0.0,0.89981,5e-05,13.81477]
[1777216816775,42.93,78134.97,0.0,0.89981,5e-05,13.81477]
[1777216821851,42.93,78134.7,0.0,0.8998,5e-05,13.81547]
[1777216825042,42.93,78134.5,0.0,0.8998,5e-05,13.81626]
[1777216825271,42.93,78134.21,0.0,0.89978,5e-05,13.8175]
[1777216827325,42.93,78134.23,0.0,0.89978,5e-05,13.8174]
[1777216827527,42.93,78134.23,0.0,0.89978,5e-05,13.8174]
[1777216827619,42.93,78134.23,0.0,0.89979,5e-05,13.81716]
[1777216832928,42.93,78134.21,0.0,0.89981,5e-05,13.81333]
[1777216835156,42.93,78123.49,0.0,0.89926,5e-05,13.86733]
[1777216836524,42.93,78120.73,0.0,0.89911,5e-05,13.88133]
[1777216836956,42.93,78121.03,0.0,0.89913,5e-05,13.87962]
[1777216841996,42.92,78115.78,0.0,0.89886,5e-05,13.90523]
[1777216845100,42.92,78113.66,0.0,0.89876,5e-05,13.91554]
[1777216845121,42.92,78113.8,0.0,0.89877,5e-05,13.91432]
[1777216845267,42.92,78113.8,0.0,0.89877,5e-05,13.91432]
[1777216845685,42.92,78113.8,0.0,0.89877,5e-05,13.91432]
[1777216845771,42.92,78113.8,0.0,0.89877,5e-05,13.91432]
[1777216851070,42.92,78114.01,0.0,0.8988,5e-05,13.9118]
[1777216855354,42.92,78116.25,0.0,0.89892,5e-05,13.89954]
[1777216855522,42.92,78116.25,0.0,0.89892,5e-05,13.89954]
[1777216855859,42.92,78116.25,0.0,0.89892,5e-05,13.89954]
[1777216856019,42.92,78116.25,0.0,0.89892,5e-05,13.89954]
[1777216856105,42.92,78116.07,0.0,0.89891,5e-05,13.90025]
[1777216861140,42.91,78115.63,0.0,0.8989,5e-05,13.90149]
[1777216866175,42.91,78115.25,0.0,0.89889,5e-05,13.90246]
[1777216871210,42.91,78115.38,0.0,0.89891,5e-05,13.90086]
[1777216874587,42.91,78115.21,0.0,0.8989,5e-05,13.90117]
[1777216874775,42.91,78115.21,0.0,0.8989,5e-05,13.90117]
[1777216874813,42.91,78115.21,0.0,0.8989,5e-05,13.90117]
[1777216875020,42.91,78115.21,0.0,0.8989,5e-05,13.90117]
[1777216875238,42.91,78115.3,0.0,0.89891,5e-05,13.90053]
[1777216880272,42.91,78112.8,0.0,0.89879,5e-05,13.91234]
[1777216882920,42.91,78110.98,0.0,0.89869,5e-05,13.92139]
[1777216883025,42.91,78110.98,0.0,0.89869,5e-05,13.92139]
[1777216883106,42.91,78110.98,0.0,0.89869,5e-05,13.92139]
[1777216883123,42.91,78110.34,0.0,0.89866,5e-05,13.92422]
[1777216883276,42.91,78110.34,0.0,0.89866,5e-05,13.92422]
[1777216886315,42.91,78105.03,0.0,0.89839,5e-05,13.95055]
[1777216891350,42.9,78103.68,0.0,0.89835,5e-05,13.95281]
[1777216892794,42.9,78103.68,0.0,0.89835,5e-05,13.95281]
[1777216893025,42.9,78103.68,0.0,0.89835,5e-05,13.95281]
[1777216893035,42.9,78103.68,0.0,0.89835,5e-05,13.95281]
[1777216893130,42.9,78103.53,0.0,0.89835,5e-05,13.95308]
[1777216893274,42.9,78103.53,0.0,0.89835,5e-05,13.95308]
[1777216898398,42.9,78102.48,0.0,0.89831,5e-05,13.95719]
[1777216900346,42.9,78101.96,0.0,0.89828,5e-05,13.9596]
[1777216900520,42.9,78101.96,0.0,0.89828,5e-05,13.9596]
[1777216900691,42.9,78101.96,0.0,0.89828,5e-05,13.9596]
[1777216900770,42.9,78101.96,0.0,0.89828,5e-05,13.9596]
[1777216900792,42.9,78102.1,0.0,0.89829,5e-05,13.95864]
[1777216906455,42.9,78102.17,0.0,0.89831,5e-05,13.95689]
[1777216910371,42.89,78101.83,0.0,0.8983,5e-05,13.95796]
[1777216910527,42.89,78101.83,0.0,0.8983,5e-05,13.95796]
[1777216910647,42.89,78101.83,0.0,0.8983,5e-05,13.95796]
[1777216910777,42.89,78101.83,0.0,0.8983,5e-05,13.95796]
[1777216910870,42.89,78101.47,0.0,0.89828,5e-05,13.95957]
[1777216916525,42.89,78100.51,0.0,0.89825,5e-05,13.96312]
[1777216919385,42.89,78098.58,0.0,0.89815,5e-05,13.97249]
[1777216919525,42.89,78098.58,0.0,0.89815,5e-05,13.97249]
[1777216919718,42.89,78098.58,0.0,0.89815,5e-05,13.97249]
[1777216919773,42.89,78098.58,0.0,0.89815,5e-05,13.97249]
[1777216919874,42.89,78098.72,0.0,0.89816,5e-05,13.97155]
[1777216925589,42.89,78098.45,0.0,0.89816,5e-05,13.97152]
[1777216931632,42.88,78098.78,0.0,0.89819,5e-05,13.96844]
[1777216936666,42.88,78098.7,0.0,0.8982,5e-05,13.96762]
[1777216938721,42.88,78098.31,0.0,0.89818,5e-05,13.96935]
[1777216938776,42.88,78098.31,0.0,0.89818,5e-05,13.96935]
[1777216938961,42.88,78098.31,0.0,0.89818,5e-05,13.96935]
[1777216939023,42.88,78098.31,0.0,0.89818,5e-05,13.96935]
[1777216939110,42.88,78098.28,0.0,0.89818,5e-05,13.96898]
[1777216945730,42.88,78097.16,0.0,0.89814,5e-05,13.97309]
[1777216948344,42.88,78097.0,0.0,0.89813,5e-05,13.97365]
[1777216948530,42.88,78097.0,0.0,0.89813,5e-05,13.97365]
[1777216948616,42.88,78097.0,0.0,0.89813,5e-05,13.97365]
[1777216948777,42.88,78097.0,0.0,0.89813,5e-05,13.97365]
[1777216948830,42.88,78097.0,0.0,0.89814,5e-05,13.97312]
[1777216955799,42.87,78096.37,0.0,0.89814,5e-05,13.97115]
[1777216958039,42.87,78095.42,0.0,0.8981,5e-05,13.97573]
[1777216958144,42.87,78095.42,0.0,0.8981,5e-05,13.97573]
[1777216958276,42.87,78095.42,0.0,0.8981,5e-05,13.97573]
[1777216958243,42.87,78095.83,0.0,0.89812,5e-05,13.97313]
[1777216965237,42.87,78095.63,0.0,0.89812,5e-05,13.97389]
[1777216965277,42.87,78095.63,0.0,0.89812,5e-05,13.97389]
[1777216965289,42.87,78095.63,0.0,0.89813,5e-05,13.97237]
[1777216965552,42.87,78095.63,0.0,0.89813,5e-05,13.97237]
[1777216965776,42.87,78095.63,0.0,0.89813,5e-05,13.97237]
[1777216973925,42.86,78095.93,0.0,0.89817,5e-05,13.96887]
[1777216978961,42.86,78095.86,0.0,0.89817,5e-05,13.96801]
[1777216984952,42.86,78096.57,0.0,0.89822,5e-05,13.96342]
[1777216985034,42.86,78096.57,0.0,0.89822,5e-05,13.96342]
[1777216985176,42.86,78096.57,0.0,0.89822,5e-05,13.96342]
[1777216985276,42.86,78096.57,0.0,0.89822,5e-05,13.96342]
[1777216985278,42.86,78096.57,0.0,0.89823,5e-05,13.96271]
[1777216988585,42.86,78100.39,0.0,0.89844,5e-05,13.94278]
[1777216988778,42.86,78100.39,0.0,0.89844,5e-05,13.94278]
[1777216988816,42.86,78100.39,0.0,0.89844,5e-05,13.94278]
[1777216989027,42.86,78100.39,0.0,0.89844,5e-05,13.94278]
[1777216989030,42.86,78100.97,0.0,0.89847,5e-05,13.9396]
[1777216994070,42.85,78100.96,0.0,0.89848,5e-05,13.9387]
[1777216996376,42.85,78102.52,0.0,0.89856,5e-05,13.93039]
[1777216996531,42.85,78102.52,0.0,0.89856,5e-05,13.93039]
[1777216996538,42.85,78102.52,0.0,0.89856,5e-05,13.93039]
[1777216996771,42.85,78102.52,0.0,0.89856,5e-05,13.93039]
[1777216997091,42.85,78102.72,0.0,0.89858,5e-05,13.92921]
[1777216999230,42.85,78106.82,0.0,0.89879,5e-05,13.90817]
[1777216999270,42.85,78106.82,0.0,0.89879,5e-05,13.90817]
[1777216999282,42.85,78111.49,0.0,0.89904,5e-05,13.88413]
[1777217000983,42.85,78112.84,0.0,0.89911,5e-05,13.87727]
[1777217001026,42.85,78112.84,0.0,0.89911,5e-05,13.87727]
[1777217006154,42.85,78114.86,0.0,0.89922,5e-05,13.86655]
[1777217007764,42.85,78115.82,0.0,0.89927,5e-05,13.86161]
[1777217007780,42.85,78115.82,0.0,0.89927,5e-05,13.86161]
[1777217007995,42.85,78115.82,0.0,0.89927,5e-05,13.86161]
[1777217008028,42.85,78115.82,0.0,0.89927,5e-05,13.86161]
[1777217008168,42.85,78115.72,0.0,0.89927,5e-05,13.86205]
[1777217013202,42.85,78116.61,0.0,0.89934,5e-05,13.85385]
[1777217014812,42.85,78117.34,0.0,0.89938,5e-05,13.85009]
[1777217015032,42.85,78117.34,0.0,0.89938,5e-05,13.85009]
[1777217015041,42.85,78117.34,0.0,0.89938,5e-05,13.85009]
[1777217015275,42.85,78117.34,0.0,0.89938,5e-05,13.85009]
[1777217015281,42.85,78117.39,0.0,0.89938,5e-05,13.84979]
[1777217028308,42.85,78118.54,0.0,0.89945,5e-05,13.84335]
[1777217030105,42.85,78118.74,0.0,0.89946,5e-05,13.84229]
[1777217030281,42.85,78118.74,0.0,0.89946,5e-05,13.84229]
[1777217030378,42.85,78118.74,0.0,0.89946,5e-05,13.84224]
[1777217030553,42.85,78118.74,0.0,0.89946,5e-05,13.84224]
[1777217030775,42.85,78118.74,0.0,0.89946,5e-05,13.84224]
[1777217039384,42.85,78118.45,0.0,0.89945,5e-05,13.84325]
[1777217040888,42.85,78118.45,0.0,0.89945,5e-05,13.84325]
[1777217041475,42.85,78078.28,0.0,0.89733,5e-05,14.04774]
[1777217042443,42.85,78045.28,0.0,0.89556,5e-05,14.21657]
[1777217044379,42.85,78045.28,0.0,0.89556,5e-05,14.21657]
[1777217044413,42.85,78047.82,0.0,0.8957,5e-05,14.2032]
[1777217044443,42.85,78052.44,0.0,0.89595,5e-05,14.17952]
[1777217049478,42.85,78044.68,0.0,0.89554,5e-05,14.2189]
[1777217052499,42.85,78039.12,0.0,0.89524,5e-05,14.24717]
[1777217054512,42.85,78045.7,0.0,0.8956,5e-05,14.21316]
[1777217055520,42.85,78051.88,0.0,0.89593,5e-05,14.18141]
[1777217060303,42.85,78051.53,0.0,0.89591,5e-05,14.18316]
[1777217060352,42.85,78051.52,0.0,0.89591,5e-05,14.18318]
[1777217060528,42.85,78051.52,0.0,0.89591,5e-05,14.18318]
[1777217060542,42.85,78051.52,0.0,0.89591,5e-05,14.18318]
[1777217060774,42.85,78051.52,0.0,0.89591,5e-05,14.18318]
[1777217066597,42.84,78050.13,0.0,0.89584,5e-05,14.19016]
[1777217069301,42.84,78049.86,0.0,0.89583,5e-05,14.19152]
[1777217069335,42.84,78051.35,0.0,0.89591,5e-05,14.18384]
[1777217069467,42.84,78051.35,0.0,0.89591,5e-05,14.18384]
[1777217069526,42.84,78051.35,0.0,0.89591,5e-05,14.18384]
[1777217074653,42.84,78049.17,0.0,0.89581,5e-05,14.19154]
[1777217079688,42.84,78049.5,0.0,0.89583,5e-05,14.18975]
[1777217081152,42.84,78049.5,0.0,0.89583,5e-05,14.18975]
[1777217081278,42.84,78049.5,0.0,0.89583,5e-05,14.18975]
[1777217081383,42.84,78049.5,0.0,0.89583,5e-05,14.18975]
[1777217081370,42.84,78049.46,0.0,0.89583,5e-05,14.18992]
[1777217081533,42.84,78049.46,0.0,0.89583,5e-05,14.18992]
[1777217086737,42.84,78049.16,0.0,0.89581,5e-05,14.19137]
[1777217088751,42.84,78042.45,0.0,0.89545,5e-05,14.22576]
[1777217089759,42.84,78030.78,0.0,0.89482,5e-05,14.28562]
[1777217090769,42.84,78026.1,0.0,0.89457,5e-05,14.30952]
[1777217093790,42.84,78021.37,0.0,0.89432,5e-05,14.33321]
[1777217094949,42.84,78021.37,0.0,0.89432,5e-05,14.33321]
[1777217095023,42.84,78021.37,0.0,0.89432,5e-05,14.33321]
[1777217095111,42.84,78021.37,0.0,0.89432,5e-05,14.33321]
[1777217095276,42.84,78021.37,0.0,0.89432,5e-05,14.33321]
[1777217095375,42.84,78021.49,0.0,0.89433,5e-05,14.33213]
[1777217100838,42.84,78020.72,0.0,0.8943,5e-05,14.33494]
[1777217101850,42.84,78027.69,0.0,0.89468,5e-05,14.29885]
[1777217104053,42.84,78032.05,0.0,0.89492,5e-05,14.27626]
[1777217104276,42.84,78032.05,0.0,0.89492,5e-05,14.27626]
[1777217104279,42.84,78032.05,0.0,0.89492,5e-05,14.27626]
[1777217104377,42.84,78032.45,0.0,0.89494,5e-05,14.27392]
[1777217104528,42.84,78032.45,0.0,0.89494,5e-05,14.27392]
[1777217110056,42.84,78033.27,0.0,0.89499,5e-05,14.26915]
[1777217113930,42.84,78041.67,0.0,0.89546,5e-05,14.22523]
[1777217114822,42.84,78041.67,0.0,0.89546,5e-05,14.22523]
[1777217115023,42.84,78041.67,0.0,0.89546,5e-05,14.22523]
[1777217115183,42.84,78041.67,0.0,0.89546,5e-05,14.22523]
[1777217115284,42.84,78041.67,0.0,0.89546,5e-05,14.22523]
[1777217115381,42.83,78045.45,0.0,0.89566,5e-05,14.20546]
[1777217120979,42.83,78046.63,0.0,0.89574,5e-05,14.1986]
[1777217126013,42.83,78046.41,0.0,0.89573,5e-05,14.19923]
[1777217126743,42.83,78046.41,0.0,0.89573,5e-05,14.19923]
[1777217126784,42.83,78046.41,0.0,0.89573,5e-05,14.19923]
[1777217127021,42.83,78046.69,0.0,0.89574,5e-05,14.19778]
[1777217127661,42.83,78046.69,0.0,0.89574,5e-05,14.19778]
[1777217127772,42.83,78046.69,0.0,0.89574,5e-05,14.19778]
[1777217133063,42.83,78046.84,0.0,0.89577,5e-05,14.19357]
[1777217137896,42.83,78050.97,0.0,0.89599,5e-05,14.17245]
[1777217138024,42.83,78050.97,0.0,0.89599,5e-05,14.17245]
[1777217138257,42.83,78050.97,0.0,0.89599,5e-05,14.17245]
[1777217138278,42.83,78050.97,0.0,0.89599,5e-05,14.17245]
[1777217138349,42.83,78050.97,0.0,0.896,5e-05,14.17206]
[1777217144140,42.83,78051.75,0.0,0.89605,5e-05,14.16712]
[1777217149175,42.83,78051.51,0.0,0.89604,5e-05,14.16854]
[1777217154290,42.83,78051.62,0.0,0.89604,5e-05,14.16809]
[1777217154392,42.83,78051.74,0.0,0.89605,5e-05,14.16758]
[1777217154531,42.83,78051.74,0.0,0.89605,5e-05,14.16758]
[1777217154689,42.83,78051.74,0.0,0.89605,5e-05,14.16758]
[1777217154780,42.83,78051.74,0.0,0.89605,5e-05,14.16758]
[1777217155216,42.83,78051.6,0.0,0.89604,5e-05,14.16829]
[1777217160252,42.83,78051.96,0.0,0.89606,5e-05,14.16662]
[1777217163275,42.83,78056.89,0.0,0.89632,5e-05,14.14146]
[1777217163556,42.83,78056.89,0.0,0.89632,5e-05,14.14146]
[1777217163771,42.83,78056.89,0.0,0.89632,5e-05,14.14146]
[1777217164107,42.83,78056.89,0.0,0.89632,5e-05,14.14146]
[1777217164279,42.83,78056.89,0.0,0.89632,5e-05,14.14146]
[1777217164282,42.83,78056.99,0.0,0.89632,5e-05,14.14101]
[1777217167305,42.83,78067.04,0.0,0.89686,5e-05,14.08977]
[1777217167926,42.83,78067.04,0.0,0.89686,5e-05,14.08977]
[1777217168023,42.83,78067.04,0.0,0.89686,5e-05,14.08977]
[1777217168239,42.83,78067.04,0.0,0.89686,5e-05,14.08977]
[1777217168282,42.83,78067.04,0.0,0.89686,5e-05,14.08977]
[1777217168371,42.83,78067.55,0.0,0.89688,5e-05,14.0874]
[1777217170327,42.83,78074.91,0.0,0.89728,5e-05,14.04974]
[1777217171047,42.83,78074.91,0.0,0.89728,5e-05,14.04974]
[1777217171287,42.83,78074.91,0.0,0.89728,5e-05,14.04974]
[1777217172429,42.83,78075.29,0.0,0.8973,5e-05,14.04783]
[1777217172534,42.83,78075.29,0.0,0.8973,5e-05,14.04783]
[1777217172530,42.83,78074.44,0.0,0.89725,5e-05,14.05221]
[1777217173348,42.83,78075.43,0.0,0.8973,5e-05,14.04718]
[1777217178383,42.83,78075.52,0.0,0.8973,5e-05,14.0473]
[1777217183417,42.83,78075.24,0.0,0.89728,5e-05,14.049]
[1777217183772,42.83,78075.24,0.0,0.89728,5e-05,14.049]
[1777217184027,42.83,78075.24,0.0,0.89728,5e-05,14.049]
[1777217189459,42.83,78075.11,0.0,0.89727,5e-05,14.05]
[1777217196509,42.83,78075.91,0.0,0.89733,5e-05,14.04296]
[1777217197722,42.83,78075.8,0.0,0.89733,5e-05,14.04359]
[1777217197777,42.83,78075.8,0.0,0.89733,5e-05,14.04359]
[1777217198080,42.83,78075.8,0.0,0.89733,5e-05,14.04359]
[1777217198278,42.83,78075.8,0.0,0.89733,5e-05,14.04359]
[1777217198522,42.84,78075.89,0.0,0.89733,5e-05,14.0432]
[1777217203558,42.84,78075.97,0.0,0.89733,5e-05,14.04312]
[1777217208593,42.84,78075.99,0.0,0.89733,5e-05,14.04337]
[1777217212109,42.84,78075.6,0.0,0.89731,5e-05,14.04549]
[1777217212272,42.84,78075.6,0.0,0.89731,5e-05,14.04549]
[1777217212549,42.84,78075.6,0.0,0.89731,5e-05,14.04549]
[1777217212373,42.84,78075.68,0.0,0.89731,5e-05,14.04515]
[1777217212779,42.84,78075.68,0.0,0.89731,5e-05,14.04515]
[1777217218750,42.84,78076.07,0.0,0.89733,5e-05,14.04363]
[1777217223785,42.84,78077.64,0.0,0.89741,5e-05,14.03595]
[1777217224694,42.84,78077.64,0.0,0.89741,5e-05,14.03595]
[1777217224771,42.84,78077.64,0.0,0.89741,5e-05,14.03595]
[1777217225529,42.84,78077.64,0.0,0.89741,5e-05,14.03595]
[1777217224792,42.84,78081.09,0.0,0.89759,5e-05,14.01841]
[1777217225778,42.84,78081.09,0.0,0.89759,5e-05,14.01841]
[1777217229719,42.84,78080.96,0.0,0.89758,5e-05,14.01952]
[1777217229774,42.84,78080.96,0.0,0.89758,5e-05,14.01952]
[1777217230370,42.84,78080.96,0.0,0.89758,5e-05,14.01952]
[1777217230523,42.84,78080.96,0.0,0.89758,5e-05,14.01952]
[1777217230388,42.84,78083.53,0.0,0.89771,5e-05,14.00651]
[1777217235869,42.84,78085.5,0.0,0.89781,5e-05,13.9973]
[1777217237327,42.84,78085.5,0.0,0.89781,5e-05,13.9973]
[1777217237521,42.84,78085.5,0.0,0.89781,5e-05,13.9973]
[1777217237429,42.84,78085.65,0.0,0.89781,5e-05,13.99682]
[1777217237944,42.84,78085.65,0.0,0.89781,5e-05,13.99682]
[1777217238025,42.84,78085.65,0.0,0.89781,5e-05,13.99682]
[1777217238102,42.84,78085.35,0.0,0.8978,5e-05,13.99835]
[1777217243057,42.84,78084.49,0.0,0.89775,5e-05,14.00331]
[1777217243274,42.84,78084.49,0.0,0.89775,5e-05,14.00331]
[1777217248959,42.84,78085.28,0.0,0.89778,5e-05,14.0002]
[1777217253995,42.85,78085.26,0.0,0.89779,5e-05,13.99757]
[1777217257984,42.85,78085.42,0.0,0.8978,5e-05,13.99714]
[1777217258019,42.85,78085.42,0.0,0.8978,5e-05,13.99714]
[1777217258527,42.85,78085.42,0.0,0.8978,5e-05,13.99714]
[1777217258560,42.85,78085.46,0.0,0.8978,5e-05,13.99719]
[1777217260037,42.85,78078.55,0.0,0.89743,5e-05,14.03256]
[1777217265072,42.85,78077.43,0.0,0.89737,5e-05,14.03866]
[1777217266400,42.85,78077.43,0.0,0.89737,5e-05,14.03866]
[1777217266526,42.85,78077.43,0.0,0.89737,5e-05,14.03866]
[1777217268503,42.85,78077.42,0.0,0.89736,5e-05,14.03885]
[1777217268518,42.85,78077.42,0.0,0.89736,5e-05,14.03885]
[1777217268559,42.85,78077.42,0.0,0.89736,5e-05,14.03898]
[1777217275142,42.85,78077.32,0.0,0.89735,5e-05,14.03988]
[1777217278697,42.85,78078.37,0.0,0.89741,5e-05,14.03472]
[1777217278771,42.85,78078.37,0.0,0.89741,5e-05,14.03472]
[1777217284206,42.85,78078.54,0.0,0.89741,5e-05,14.03426]
[1777217289242,42.85,78078.48,0.0,0.89741,5e-05,14.03493]
[1777217289829,42.85,78078.48,0.0,0.89741,5e-05,14.03493]
[1777217290021,42.85,78078.48,0.0,0.89741,5e-05,14.03493]
[1777217290248,42.85,78078.58,0.0,0.89741,5e-05,14.03449]
[1777217294196,42.85,78077.63,0.0,0.89736,5e-05,14.03956]
[1777217294276,42.85,78077.63,0.0,0.89736,5e-05,14.03956]
[1777217299312,42.85,78077.93,0.0,0.89737,5e-05,14.03842]
[1777217302163,42.85,78077.84,0.0,0.89736,5e-05,14.03901]
[1777217302276,42.85,78077.84,0.0,0.89736,5e-05,14.03901]
[1777217303855,42.85,78077.48,0.0,0.89734,5e-05,14.04099]
[1777217304027,42.85,78077.48,0.0,0.89734,5e-05,14.04099]
[1777217304346,42.85,78077.45,0.0,0.89734,5e-05,14.0412]
[1777217309382,42.85,78077.38,0.0,0.89733,5e-05,14.04188]
[1777217311996,42.85,78077.56,0.0,0.89736,5e-05,14.03771]
[1777217312022,42.85,78077.56,0.0,0.89736,5e-05,14.03771]
[1777217319452,42.86,78080.3,0.0,0.8975,5e-05,14.02435]
[1777217324487,42.86,78079.36,0.0,0.89745,5e-05,14.02955]
[1777217326034,42.86,78079.36,0.0,0.89745,5e-05,14.02955]
[1777217326276,42.86,78079.36,0.0,0.89745,5e-05,14.02955]
[1777217328123,42.86,78079.02,0.0,0.89743,5e-05,14.03156]
[1777217328278,42.86,78079.02,0.0,0.89743,5e-05,14.03156]
[1777217331643,42.86,78079.02,0.0,0.89743,5e-05,14.03156]
[1777217331680,42.86,78076.82,0.0,0.89731,5e-05,14.04306]
[1777217331770,42.86,78076.82,0.0,0.89731,5e-05,14.04306]
[1777217335929,42.86,78079.56,0.0,0.89745,5e-05,14.02957]
[1777217336027,42.86,78079.56,0.0,0.89745,5e-05,14.02957]
[1777217336562,42.86,78079.56,0.0,0.89745,5e-05,14.02957]
[1777217336571,42.86,78078.89,0.0,0.89741,5e-05,14.03321]
[1777217336774,42.86,78078.89,0.0,0.89741,5e-05,14.03321]
[1777217342436,42.86,78079.13,0.0,0.89741,5e-05,14.03309]
[1777217343043,42.86,78079.11,0.0,0.89741,5e-05,14.03341]
[1777217343270,42.86,78079.11,0.0,0.89741,5e-05,14.03341]
[1777217343620,42.86,78079.28,0.0,0.89742,5e-05,14.03276]
[1777217348655,42.86,78078.61,0.0,0.89737,5e-05,14.03727]
[1777217353689,42.87,78084.12,0.0,0.89765,5e-05,14.00996]
[1777217358725,42.87,78083.08,0.0,0.8976,5e-05,14.01551]
[1777217363761,42.87,78082.93,0.0,0.89759,5e-05,14.01641]
[1777217368796,42.87,78082.66,0.0,0.89757,5e-05,14.01791]
[1777217373831,42.87,78082.0,0.0,0.89756,5e-05,14.01797]
[1777217374839,42.87,78101.78,0.0,0.8986,5e-05,13.91718]
[1777217375846,42.87,78109.73,0.0,0.89902,5e-05,13.87655]
[1777217379024,42.87,78109.75,0.0,0.89903,5e-05,13.87607]
[1777217384910,42.86,78108.84,0.0,0.89899,5e-05,13.87993]
[1777217385874,42.86,78108.84,0.0,0.89899,5e-05,13.87993]
[1777217386019,42.86,78108.84,0.0,0.89899,5e-05,13.87993]
[1777217386120,42.86,78109.28,0.0,0.89901,5e-05,13.87761]
[1777217390953,42.87,78115.02,0.0,0.8993,5e-05,13.84914]
[1777217395987,42.87,78116.66,0.0,0.89937,5e-05,13.84338]
[1777217399715,42.87,78117.04,0.0,0.89937,5e-05,13.84247]
[1777217402061,42.88,78124.82,0.0,0.89976,5e-05,13.80502]
[1777217403046,42.88,78131.23,0.0,0.90009,5e-05,13.7728]
[1777217406688,42.88,78131.97,0.0,0.90012,5e-05,13.76971]
[1777217406777,42.88,78131.97,0.0,0.90012,5e-05,13.76971]
[1777217406776,42.88,78131.99,0.0,0.90012,5e-05,13.77025]
[1777217409091,42.88,78125.12,0.0,0.89976,5e-05,13.80515]
[1777217413121,42.88,78130.82,0.0,0.90006,5e-05,13.77629]
[1777217418157,42.88,78125.42,0.0,0.89977,5e-05,13.80394]
[1777217423192,42.88,78122.95,0.0,0.89964,5e-05,13.81642]
[1777217427220,42.88,78117.81,0.0,0.89938,5e-05,13.84243]
[1777217432254,42.88,78114.84,0.0,0.89924,5e-05,13.85382]
[1777217437290,42.88,78113.84,0.0,0.8992,5e-05,13.8585]
[1777217442324,42.88,78114.55,0.0,0.89924,5e-05,13.85446]
[1777217447359,42.88,78114.61,0.0,0.89925,5e-05,13.85373]
[1777217449373,42.88,78108.49,0.0,0.89893,5e-05,13.88463]
[1777217454408,42.88,78106.65,0.0,0.89884,5e-05,13.89334]
[1777217459444,42.87,78106.09,0.0,0.89881,5e-05,13.89548]
[1777217461762,42.87,78105.88,0.0,0.8988,5e-05,13.89641]
[1777217464525,42.87,78105.7,0.0,0.8988,5e-05,13.89691]
[1777217470105,42.87,78107.96,0.0,0.89892,5e-05,13.88468]
[1777217470274,42.87,78107.96,0.0,0.89892,5e-05,13.88468]
[1777217470521,42.87,78108.04,0.0,0.89893,5e-05,13.88416]
[1777217474555,42.87,78108.18,0.0,0.89894,5e-05,13.88323]
[1777217480591,42.87,78106.2,0.0,0.89884,5e-05,13.89239]
[1777217486633,42.87,78106.2,0.0,0.89885,5e-05,13.89167]
[1777217488369,42.87,78103.61,0.0,0.89872,5e-05,13.90472]
[1777217488524,42.87,78103.61,0.0,0.89872,5e-05,13.90472]
[1777217488647,42.87,78103.5,0.0,0.89871,5e-05,13.90516]
[1777217493682,42.87,78103.57,0.0,0.89874,5e-05,13.90076]
[1777217498716,42.86,78104.23,0.0,0.89879,5e-05,13.89665]
[1777217503752,42.86,78104.61,0.0,0.89881,5e-05,13.89395]
[1777217516842,42.86,78104.48,0.0,0.89883,5e-05,13.89264]
[1777217521877,42.86,78103.54,0.0,0.89878,5e-05,13.89668]
[1777217526913,42.86,78103.54,0.0,0.89879,5e-05,13.89595]
[1777217531949,42.85,78093.96,0.0,0.89829,5e-05,13.944]
[1777217532956,42.85,78090.6,0.0,0.89812,5e-05,13.9609]
[1777217537991,42.85,78091.09,0.0,0.89816,5e-05,13.95719]
[1777217542018,42.85,78084.15,0.0,0.8978,5e-05,13.99157]
[1777217547053,42.85,78082.53,0.0,0.89773,5e-05,13.99849]
[1777217554103,42.84,78082.65,0.0,0.89777,5e-05,13.9926]
[1777217559138,42.84,78081.91,0.0,0.89775,5e-05,13.995]
[1777217564172,42.84,78081.48,0.0,0.89774,5e-05,13.9958]
[1777217569208,42.84,78080.57,0.0,0.8977,5e-05,13.99903]
[1777217574243,42.83,78080.7,0.0,0.89773,5e-05,13.99695]
[1777217579278,42.83,78080.89,0.0,0.89775,5e-05,13.99458]
[1777217584313,42.83,78080.92,0.0,0.89776,5e-05,13.99303]
[1777217589350,42.82,78083.81,0.0,0.89793,5e-05,13.97718]
[1777217595391,42.82,78083.58,0.0,0.89792,5e-05,13.97835]
[1777217597096,42.82,78083.84,0.0,0.89793,5e-05,13.97702]
[1777217597406,42.82,78072.63,0.0,0.89734,5e-05,14.03427]
[1777217598413,42.82,78067.74,0.0,0.89708,5e-05,14.05918]
[1777217600664,42.82,78068.2,0.0,0.8971,5e-05,14.05671]
[1777217606475,42.82,78068.02,0.0,0.8971,5e-05,14.05683]
[1777217613152,42.82,78068.96,0.0,0.89715,5e-05,14.0517]
[1777217615556,42.82,78068.88,0.0,0.89717,5e-05,14.04821]
[1777217616548,42.82,78055.91,0.0,0.89648,5e-05,14.11443]
[1777217618562,42.82,78054.64,0.0,0.89642,5e-05,14.12066]
[1777217619382,42.82,78054.64,0.0,0.89642,5e-05,14.12066]
[1777217624603,42.82,78051.85,0.0,0.89628,5e-05,14.13408]
[1777217628022,42.82,78051.81,0.0,0.89628,5e-05,14.1338]
[1777217628275,42.82,78051.81,0.0,0.89628,5e-05,14.1338]
[1777217634711,42.82,78052.06,0.0,0.8963,5e-05,14.13175]
[1777217635019,42.82,78052.08,0.0,0.8963,5e-05,14.13136]
[1777217635269,42.82,78052.08,0.0,0.8963,5e-05,14.13136]
[1777217635681,42.81,78052.11,0.0,0.89631,5e-05,14.13107]
[1777217642730,42.81,78052.1,0.0,0.89632,5e-05,14.13021]
[1777217647711,42.81,78051.58,0.0,0.89629,5e-05,14.1324]
[1777217647772,42.81,78051.58,0.0,0.89629,5e-05,14.1324]
[1777217653811,42.81,78051.94,0.0,0.89632,5e-05,14.12978]
[1777217658847,42.81,78051.87,0.0,0.89632,5e-05,14.12963]
[1777217663882,42.81,78052.18,0.0,0.89634,5e-05,14.12757]
[1777217667557,42.81,78051.99,0.0,0.89633,5e-05,14.12837]
[1777217667774,42.81,78051.99,0.0,0.89633,5e-05,14.12837]
[1777217667820,42.81,78051.99,0.0,0.89633,5e-05,14.12837]
[1777217668022,42.81,78051.99,0.0,0.89633,5e-05,14.12837]
[1777217668027,42.81,78052.06,0.0,0.89634,5e-05,14.12775]
[1777217671938,42.81,78047.59,0.0,0.89613,5e-05,14.14695]
[1777217674544,42.81,78046.38,0.0,0.89606,5e-05,14.15291]
[1777217674781,42.81,78046.38,0.0,0.89606,5e-05,14.15291]
[1777217674809,42.81,78046.38,0.0,0.89606,5e-05,14.15291]
[1777217675022,42.81,78046.38,0.0,0.89606,5e-05,14.15291]
[1777217675966,42.81,78047.23,0.0,0.89611,5e-05,14.14831]
[1777217680199,42.81,78049.73,0.0,0.89625,5e-05,14.13515]
[1777217680277,42.81,78049.73,0.0,0.89625,5e-05,14.13515]
[1777217680414,42.81,78049.73,0.0,0.89625,5e-05,14.13515]
[1777217680523,42.81,78049.73,0.0,0.89625,5e-05,14.13515]
[1777217681001,42.81,78049.84,0.0,0.89626,5e-05,14.13438]
[1777217686035,42.8,78049.19,0.0,0.89623,5e-05,14.13714]
[1777217686790,42.8,78049.19,0.0,0.89623,5e-05,14.13714]
[1777217687028,42.8,78049.19,0.0,0.89623,5e-05,14.13714]
[1777217687077,42.8,78049.19,0.0,0.89623,5e-05,14.13714]
[1777217687281,42.8,78049.19,0.0,0.89623,5e-05,14.13714]
[1777217688050,42.8,78049.78,0.0,0.89626,5e-05,14.13387]
[1777217692078,42.8,78055.7,0.0,0.89658,5e-05,14.10304]
[1777217693836,42.8,78055.7,0.0,0.89658,5e-05,14.10304]
[1777217694024,42.8,78055.7,0.0,0.89658,5e-05,14.10304]
[1777217693876,42.8,78058.35,0.0,0.89673,5e-05,14.08939]
[1777217694304,42.8,78058.35,0.0,0.89673,5e-05,14.08939]
[1777217694522,42.8,78058.35,0.0,0.89673,5e-05,14.08939]
[1777217701141,42.8,78057.54,0.0,0.89669,5e-05,14.09305]
[1777217703773,42.8,78057.34,0.0,0.89668,5e-05,14.09402]
[1777217704033,42.8,78057.34,0.0,0.89668,5e-05,14.09402]
[1777217703874,42.8,78057.45,0.0,0.89668,5e-05,14.0934]
[1777217704123,42.8,78057.45,0.0,0.89668,5e-05,14.0934]
[1777217704277,42.8,78057.45,0.0,0.89668,5e-05,14.0934]
[1777217710203,42.8,78057.79,0.0,0.89671,5e-05,14.0913]
[1777217712489,42.8,78058.17,0.0,0.89673,5e-05,14.0893]
[1777217712525,42.8,78058.17,0.0,0.89673,5e-05,14.0893]
[1777217712830,42.8,78058.17,0.0,0.89673,5e-05,14.0893]
[1777217713024,42.8,78058.17,0.0,0.89673,5e-05,14.0893]
[1777217712932,42.8,78063.83,0.0,0.89703,5e-05,14.06028]
[1777217716247,42.8,78070.75,0.0,0.8974,5e-05,14.02492]
[1777217717744,42.8,78070.75,0.0,0.8974,5e-05,14.02492]
[1777217717774,42.8,78070.75,0.0,0.8974,5e-05,14.02492]
[1777217717846,42.8,78071.64,0.0,0.89745,5e-05,14.02042]
[1777217718290,42.8,78071.64,0.0,0.89745,5e-05,14.02042]
[1777217718525,42.8,78071.64,0.0,0.89745,5e-05,14.02042]
[1777217724303,42.8,78072.68,0.0,0.8975,5e-05,14.01557]
[1777217727576,42.8,78072.78,0.0,0.8975,5e-05,14.01518]
[1777217727783,42.8,78072.78,0.0,0.8975,5e-05,14.01518]
[1777217727980,42.8,78072.78,0.0,0.8975,5e-05,14.01518]
[1777217728027,42.8,78072.78,0.0,0.8975,5e-05,14.01518]
[1777217728011,42.8,78072.6,0.0,0.89749,5e-05,14.01623]
[1777217733358,42.8,78071.08,0.0,0.89743,5e-05,14.02088]
[1777217733529,42.8,78071.08,0.0,0.89743,5e-05,14.02088]
[1777217733792,42.8,78071.08,0.0,0.89743,5e-05,14.02088]
[1777217734024,42.8,78071.08,0.0,0.89743,5e-05,14.02088]
[1777217733871,42.8,78071.7,0.0,0.89746,5e-05,14.01776]
[1777217739408,42.8,78071.4,0.0,0.89744,5e-05,14.01966]
[1777217740620,42.8,78071.4,0.0,0.89744,5e-05,14.01966]
[1777217740784,42.8,78071.4,0.0,0.89744,5e-05,14.01966]
[1777217740885,42.8,78071.4,0.0,0.89744,5e-05,14.01972]
[1777217746457,42.8,78071.57,0.0,0.89745,5e-05,14.0192]
[1777217752498,42.8,78071.96,0.0,0.89746,5e-05,14.01756]
[1777217762568,42.81,78072.59,0.0,0.89749,5e-05,14.01497]
[1777217766566,42.81,78073.66,0.0,0.89754,5e-05,14.00971]
[1777217766771,42.81,78073.66,0.0,0.89754,5e-05,14.00971]
[1777217773645,42.81,78073.66,0.0,0.89754,5e-05,14.01028]
[1777217775527,42.81,78073.66,0.0,0.89754,5e-05,14.01028]
[1777217775781,42.81,78073.66,0.0,0.89754,5e-05,14.01028]
[1777217776029,42.81,78073.66,0.0,0.89754,5e-05,14.01028]
[1777217776048,42.81,78073.64,0.0,0.89754,5e-05,14.01052]
[1777217776280,42.81,78073.64,0.0,0.89754,5e-05,14.01052]
[1777217783715,42.81,78073.57,0.0,0.89753,5e-05,14.01138]
[1777217788751,42.81,78072.9,0.0,0.89749,5e-05,14.01509]
[1777217792779,42.81,78068.34,0.0,0.89726,5e-05,14.03525]
[1777217793822,42.81,78068.34,0.0,0.89726,5e-05,14.03525]
[1777217794032,42.81,78068.34,0.0,0.89726,5e-05,14.03525]
[1777217794109,42.81,78067.21,0.0,0.8972,5e-05,14.04107]
[1777217794223,42.81,78067.21,0.0,0.8972,5e-05,14.04107]
[1777217794277,42.81,78067.21,0.0,0.8972,5e-05,14.04107]
[1777217800136,42.81,78071.3,0.0,0.89742,5e-05,14.0202]
[1777217800281,42.81,78070.56,0.0,0.89738,5e-05,14.02402]
[1777217800644,42.81,78070.56,0.0,0.89738,5e-05,14.02402]
[1777217800774,42.81,78070.56,0.0,0.89738,5e-05,14.02402]
[1777217800835,42.81,78070.77,0.0,0.89739,5e-05,14.02298]
[1777217805871,42.81,78070.82,0.0,0.89739,5e-05,14.02292]
[1777217808175,42.81,78074.29,0.0,0.89758,5e-05,14.00523]
[1777217808278,42.81,78074.51,0.0,0.89759,5e-05,14.00417]
[1777217808812,42.81,78074.51,0.0,0.89759,5e-05,14.00417]
[1777217809028,42.81,78074.51,0.0,0.89759,5e-05,14.00417]
[1777217809104,42.81,78075.46,0.0,0.89764,5e-05,13.99945]
[1777217815942,42.81,78075.34,0.0,0.89763,5e-05,14.00052]
[1777217818188,42.81,78075.38,0.0,0.89763,5e-05,14.0004]
[1777217818279,42.81,78075.41,0.0,0.89763,5e-05,14.00032]
[1777217819033,42.81,78075.41,0.0,0.89763,5e-05,14.00032]
[1777217819125,42.81,78073.34,0.0,0.89752,5e-05,14.01105]
[1777217819277,42.81,78073.34,0.0,0.89752,5e-05,14.01105]
[1777217825008,42.81,78072.23,0.0,0.89745,5e-05,14.01708]
[1777217825833,42.81,78072.23,0.0,0.89745,5e-05,14.01708]
[1777217826024,42.81,78072.23,0.0,0.89745,5e-05,14.01708]
[1777217826125,42.81,78071.97,0.0,0.89744,5e-05,14.01854]
[1777217826489,42.81,78071.97,0.0,0.89744,5e-05,14.01854]
[1777217826534,42.81,78071.97,0.0,0.89744,5e-05,14.01854]
[1777217832055,42.81,78068.0,0.0,0.89722,5e-05,14.03909]
[1777217832779,42.81,78068.0,0.0,0.89722,5e-05,14.03909]
[1777217833039,42.81,78068.0,0.0,0.89722,5e-05,14.03909]
[1777217833140,42.81,78067.1,0.0,0.89718,5e-05,14.04375]
[1777217833251,42.81,78067.1,0.0,0.89718,5e-05,14.04375]
[1777217833277,42.81,78067.1,0.0,0.89718,5e-05,14.04375]
[1777217839104,42.81,78067.36,0.0,0.89719,5e-05,14.04245]
[1777217844139,42.81,78067.64,0.0,0.8972,5e-05,14.04102]
[1777217851187,42.81,78066.19,0.0,0.89715,5e-05,14.045]
[1777217852750,42.81,78067.65,0.0,0.89723,5e-05,14.03751]
[1777217852785,42.81,78067.65,0.0,0.89723,5e-05,14.03751]
[1777217853202,42.81,78067.21,0.0,0.8972,5e-05,14.03975]
[1777217853705,42.81,78067.21,0.0,0.8972,5e-05,14.03975]
[1777217853779,42.81,78067.21,0.0,0.8972,5e-05,14.03975]
[1777217859244,42.81,78066.82,0.0,0.89718,5e-05,14.04158]
[1777217864279,42.81,78066.9,0.0,0.89719,5e-05,14.04102]
[1777217867874,42.81,78066.91,0.0,0.89719,5e-05,14.0409]
[1777217868027,42.81,78066.91,0.0,0.89719,5e-05,14.0409]
[1777217868128,42.81,78067.14,0.0,0.8972,5e-05,14.03965]
[1777217868268,42.81,78067.14,0.0,0.8972,5e-05,14.03965]
[1777217868530,42.81,78067.14,0.0,0.8972,5e-05,14.03965]
[1777217875077,42.81,78068.66,0.0,0.89729,5e-05,14.03169]
[1777217875123,42.81,78070.78,0.0,0.8974,5e-05,14.02082]
[1777217875275,42.81,78070.78,0.0,0.8974,5e-05,14.02082]
[1777217875310,42.81,78070.78,0.0,0.8974,5e-05,14.02082]
[1777217875530,42.81,78070.78,0.0,0.8974,5e-05,14.02082]
[1777217881400,42.81,78071.86,0.0,0.89746,5e-05,14.0153]
[1777217884602,42.81,78073.37,0.0,0.89754,5e-05,14.0076]
[1777217884776,42.81,78073.37,0.0,0.89754,5e-05,14.0076]
[1777217885085,42.81,78073.37,0.0,0.89754,5e-05,14.0076]
[1777217885109,42.81,78073.37,0.0,0.89754,5e-05,14.0076]
[1777217885127,42.81,78073.23,0.0,0.89753,5e-05,14.00835]
[1777217892478,42.81,78074.29,0.0,0.89758,5e-05,14.00323]
[1777217902547,42.81,78074.29,0.0,0.89758,5e-05,14.00368]
[1777217910604,42.82,78074.39,0.0,0.89758,5e-05,14.0036]
[1777217915639,42.82,78074.49,0.0,0.8976,5e-05,14.00003]
[1777217921072,42.82,78074.35,0.0,0.89759,5e-05,14.00094]
[1777217921278,42.82,78074.35,0.0,0.89759,5e-05,14.00094]
[1777217921173,42.82,78074.46,0.0,0.8976,5e-05,14.00058]
[1777217921583,42.82,78074.46,0.0,0.8976,5e-05,14.00058]
[1777217921779,42.82,78074.46,0.0,0.8976,5e-05,14.00058]
[1777217921379,42.82,78074.46,0.0,0.8976,5e-05,14.00058]
[1777217928730,42.82,78074.81,0.0,0.89761,5e-05,13.99927]
[1777217938800,42.82,78074.81,0.0,0.8976,5e-05,14.0]
[1777217948869,42.82,78075.58,0.0,0.89764,5e-05,13.99681]
[1777217950454,42.82,78075.58,0.0,0.89764,5e-05,13.99681]
[1777217950526,42.82,78075.58,0.0,0.89764,5e-05,13.99681]
[1777217950936,42.82,78075.58,0.0,0.89764,5e-05,13.99681]
[1777217951028,42.82,78075.58,0.0,0.89764,5e-05,13.99681]
[1777217951037,42.82,78075.58,0.0,0.89764,5e-05,13.99696]
[1777217956926,42.82,78075.58,0.0,0.89763,5e-05,13.99742]
[1777217966996,42.82,78075.58,0.0,0.89762,5e-05,13.99814]
[1777217972031,42.82,78077.97,0.0,0.89777,5e-05,13.98291]
[1777217972842,42.82,78077.97,0.0,0.89777,5e-05,13.98291]
[1777217973023,42.82,78077.97,0.0,0.89777,5e-05,13.98291]
[1777217973038,42.82,78081.05,0.0,0.89793,5e-05,13.96727]
[1777217973975,42.82,78081.05,0.0,0.89793,5e-05,13.96727]
[1777217974021,42.82,78081.05,0.0,0.89793,5e-05,13.96727]
[1777217978380,42.83,78085.04,0.0,0.89814,5e-05,13.94757]
[1777217979080,42.83,78088.82,0.0,0.89833,5e-05,13.92844]
[1777217982298,42.83,78091.57,0.0,0.89848,5e-05,13.91473]
[1777217982323,42.83,78091.25,0.0,0.89846,5e-05,13.91673]
[1777217988143,42.83,78093.53,0.0,0.89857,5e-05,13.90602]
[1777217994186,42.83,78093.35,0.0,0.89855,5e-05,13.90801]
[1777217997228,42.83,78092.16,0.0,0.89848,5e-05,13.91442]
[1777217997273,42.83,78092.16,0.0,0.89848,5e-05,13.91442]
[1777217997371,42.83,78092.29,0.0,0.89848,5e-05,13.91409]
[1777217998190,42.83,78092.29,0.0,0.89848,5e-05,13.91409]
[1777217998275,42.83,78092.29,0.0,0.89848,5e-05,13.91409]
[1777218001235,42.83,78087.27,0.0,0.89821,5e-05,13.94014]
[1777218001944,42.83,78087.27,0.0,0.89821,5e-05,13.94014]
[1777218002023,42.83,78087.27,0.0,0.89821,5e-05,13.94014]
[1777218002241,42.83,78085.69,0.0,0.89813,5e-05,13.94835]
[1777218002545,42.83,78085.69,0.0,0.89813,5e-05,13.94835]
[1777218002777,42.83,78085.69,0.0,0.89813,5e-05,13.94835]
[1777218008284,42.83,78086.07,0.0,0.89814,5e-05,13.94712]
[1777218013320,42.84,78085.27,0.0,0.8981,5e-05,13.95169]
[1777218014974,42.84,78084.99,0.0,0.89808,5e-05,13.95321]
[1777218015024,42.84,78084.99,0.0,0.89808,5e-05,13.95321]
[1777218015334,42.84,78084.58,0.0,0.89806,5e-05,13.9554]
[1777218015560,42.84,78084.58,0.0,0.89806,5e-05,13.9554]
[1777218015786,42.84,78084.58,0.0,0.89806,5e-05,13.9554]
[1777218023390,42.84,78084.67,0.0,0.89805,5e-05,13.95564]
[1777218028497,42.84,78084.57,0.0,0.89805,5e-05,13.9565]
[1777218034467,42.84,78084.68,0.0,0.89807,5e-05,13.95319]
[1777218035473,42.84,78084.68,0.0,0.89807,5e-05,13.95319]
[1777218035522,42.84,78084.68,0.0,0.89807,5e-05,13.95319]
[1777218036390,42.84,78084.68,0.0,0.89807,5e-05,13.95319]
[1777218035570,42.84,78083.21,0.0,0.89799,5e-05,13.96078]
[1777218036530,42.84,78083.21,0.0,0.89799,5e-05,13.96078]
[1777218043793,42.84,78080.51,0.0,0.89784,5e-05,13.97508]
[1777218044024,42.84,78080.51,0.0,0.89784,5e-05,13.97508]
[1777218044246,42.84,78080.51,0.0,0.89784,5e-05,13.97508]
[1777218044276,42.84,78080.51,0.0,0.89784,5e-05,13.97508]
[1777218044348,42.84,78080.53,0.0,0.89784,5e-05,13.97508]
[1777218049572,42.84,78080.52,0.0,0.89784,5e-05,13.97539]
[1777218060742,42.84,78080.62,0.0,0.89784,5e-05,13.97507]
[1777218060771,42.84,78080.62,0.0,0.89784,5e-05,13.97507]
[1777218060843,42.84,78080.62,0.0,0.89784,5e-05,13.97542]
[1777218061451,42.84,78080.62,0.0,0.89784,5e-05,13.97542]
[1777218061527,42.84,78080.62,0.0,0.89784,5e-05,13.97542]
[1777218066691,42.84,78080.72,0.0,0.89784,5e-05,13.97521]
[1777218071725,42.84,78080.59,0.0,0.89783,5e-05,13.97613]
[1777218078776,42.84,78080.23,0.0,0.89781,5e-05,13.97831]
[1777218084818,42.84,78080.29,0.0,0.89781,5e-05,13.97828]
[1777218090230,42.84,78079.99,0.0,0.89779,5e-05,13.97993]
[1777218090277,42.84,78079.99,0.0,0.89779,5e-05,13.97993]
[1777218090378,42.84,78068.5,0.0,0.89718,5e-05,14.03863]
[1777218091802,42.84,78066.01,0.0,0.89704,5e-05,14.05135]
[1777218092026,42.84,78066.01,0.0,0.89704,5e-05,14.05135]
[1777218094712,42.84,78064.94,0.0,0.89701,5e-05,14.05323]
[1777218094770,42.84,78064.94,0.0,0.89701,5e-05,14.05323]
[1777218095298,42.84,78064.94,0.0,0.89701,5e-05,14.05323]
[1777218095390,42.84,78062.65,0.0,0.89689,5e-05,14.06474]
[1777218095529,42.84,78062.65,0.0,0.89689,5e-05,14.06474]
[1777218100930,42.84,78063.06,0.0,0.89692,5e-05,14.06211]
[1777218108074,42.84,78063.15,0.0,0.89692,5e-05,14.06143]
[1777218108269,42.84,78063.15,0.0,0.89692,5e-05,14.06143]
[1777218108365,42.84,78066.23,0.0,0.89709,5e-05,14.04505]
[1777218109744,42.84,78067.72,0.0,0.89717,5e-05,14.03743]
[1777218109773,42.84,78067.72,0.0,0.89717,5e-05,14.03743]
[1777218115028,42.84,78067.29,0.0,0.89716,5e-05,14.03917]
[1777218120063,42.84,78067.11,0.0,0.89715,5e-05,14.03969]
[1777218125098,42.84,78066.23,0.0,0.89711,5e-05,14.04377]
[1777218133463,42.84,78066.23,0.0,0.89711,5e-05,14.04377]
[1777218134278,42.84,78066.19,0.0,0.89711,5e-05,14.04329]
[1777218134375,42.84,78066.23,0.0,0.89712,5e-05,14.043]
[1777218134926,42.84,78066.23,0.0,0.89712,5e-05,14.043]
[1777218135024,42.84,78066.23,0.0,0.89712,5e-05,14.043]
[1777218139280,42.84,78066.39,0.0,0.89713,5e-05,14.04194]
[1777218139530,42.84,78065.14,0.0,0.89706,5e-05,14.04817]
[1777218140423,42.84,78065.14,0.0,0.89706,5e-05,14.04817]
[1777218140474,42.84,78065.93,0.0,0.89711,5e-05,14.04395]
[1777218140526,42.84,78065.93,0.0,0.89711,5e-05,14.04395]
[1777218146220,42.84,78066.2,0.0,0.89712,5e-05,14.04241]
[1777218146279,42.84,78066.2,0.0,0.89712,5e-05,14.04241]
[1777218153295,42.83,78066.31,0.0,0.89716,5e-05,14.0377]
[1777218158332,42.83,78066.48,0.0,0.89717,5e-05,14.03647]
[1777218163367,42.83,78069.7,0.0,0.89734,5e-05,14.01968]
[1777218164318,42.83,78069.7,0.0,0.89734,5e-05,14.01968]
[1777218164526,42.83,78069.7,0.0,0.89734,5e-05,14.01968]
[1777218166125,42.83,78074.36,0.0,0.89759,5e-05,13.99577]
[1777218166272,42.83,78074.36,0.0,0.89759,5e-05,13.99577]
[1777218166388,42.83,78074.42,0.0,0.8976,5e-05,13.99546]
[1777218170130,42.83,78075.57,0.0,0.89766,5e-05,13.9896]
[1777218170284,42.83,78075.57,0.0,0.89766,5e-05,13.9896]
[1777218175451,42.83,78074.31,0.0,0.89759,5e-05,13.99614]
[1777218176109,42.83,78074.31,0.0,0.89759,5e-05,13.99614]
[1777218176276,42.83,78074.31,0.0,0.89759,5e-05,13.99614]
[1777218176410,42.83,78074.31,0.0,0.89759,5e-05,13.99614]
[1777218176524,42.83,78074.31,0.0,0.89759,5e-05,13.99614]
[1777218176458,42.83,78074.46,0.0,0.8976,5e-05,13.99538]
[1777218185521,42.83,78073.55,0.0,0.89755,5e-05,14.00026]
[1777218185595,42.83,78073.55,0.0,0.89755,5e-05,14.00026]
[1777218185772,42.83,78073.55,0.0,0.89755,5e-05,14.00026]
[1777218191563,42.83,78073.99,0.0,0.89757,5e-05,13.99821]
[1777218194296,42.83,78073.99,0.0,0.89757,5e-05,13.99821]
[1777218194522,42.83,78073.99,0.0,0.89757,5e-05,13.99821]
[1777218196069,42.83,78074.11,0.0,0.89757,5e-05,13.99771]
[1777218196272,42.83,78074.11,0.0,0.89757,5e-05,13.99771]
[1777218196278,42.83,78074.11,0.0,0.89757,5e-05,13.99775]
[1777218201633,42.83,78070.27,0.0,0.89737,5e-05,14.01752]
[1777218202962,42.83,78070.27,0.0,0.89737,5e-05,14.01752]
[1777218203023,42.83,78070.27,0.0,0.89737,5e-05,14.01752]
[1777218212709,42.83,78070.3,0.0,0.89739,5e-05,14.01414]
[1777218213659,42.83,78070.3,0.0,0.89739,5e-05,14.01414]
[1777218213773,42.83,78070.3,0.0,0.89739,5e-05,14.01414]
[1777218215515,42.83,78070.3,0.0,0.89739,5e-05,14.01415]
[1777218215770,42.83,78070.3,0.0,0.89739,5e-05,14.01415]
[1777218215872,42.83,78070.3,0.0,0.89739,5e-05,14.01419]
[1777218225801,42.84,78070.46,0.0,0.89739,5e-05,14.01357]
[1777218230835,42.84,78071.31,0.0,0.89744,5e-05,14.00934]
[1777218237885,42.84,78072.06,0.0,0.89748,5e-05,14.00572]
[1777218239236,42.84,78072.06,0.0,0.89748,5e-05,14.00572]
[1777218239274,42.84,78072.06,0.0,0.89748,5e-05,14.00572]
[1777218244226,42.84,78073.09,0.0,0.89753,5e-05,14.00067]
[1777218244272,42.84,78073.09,0.0,0.89753,5e-05,14.00067]
[1777218246191,42.84,78068.17,0.0,0.89727,5e-05,14.02588]
[1777218246273,42.84,78068.17,0.0,0.89727,5e-05,14.02588]
[1777218246373,42.84,78068.32,0.0,0.89727,5e-05,14.02512]
[1777218253048,42.84,78065.97,0.0,0.89715,5e-05,14.03712]
[1777218253276,42.84,78065.97,0.0,0.89715,5e-05,14.03712]
[1777218259033,42.84,78065.65,0.0,0.89713,5e-05,14.03861]
[1777218267089,42.84,78065.65,0.0,0.89713,5e-05,14.03852]
[1777218273130,42.84,78065.75,0.0,0.89716,5e-05,14.03461]
[1777218278165,42.84,78066.14,0.0,0.89718,5e-05,14.03259]
[1777218279272,42.84,78066.14,0.0,0.89718,5e-05,14.03259]
[1777218279520,42.84,78066.14,0.0,0.89718,5e-05,14.03259]
[1777218281496,42.84,78063.89,0.0,0.89706,5e-05,14.04405]
[1777218281522,42.84,78063.89,0.0,0.89706,5e-05,14.04405]
[1777218281530,42.84,78065.08,0.0,0.89712,5e-05,14.03793]
[1777218287230,42.84,78065.11,0.0,0.89713,5e-05,14.03761]
[1777218291457,42.84,78065.02,0.0,0.89712,5e-05,14.038]
[1777218301329,42.83,78064.99,0.0,0.89713,5e-05,14.03765]
[1777218310391,42.83,78065.87,0.0,0.89718,5e-05,14.03272]
[1777218318447,42.83,78065.67,0.0,0.89717,5e-05,14.03331]
[1777218323483,42.83,78065.41,0.0,0.89716,5e-05,14.03441]
[1777218330532,42.83,78065.66,0.0,0.89718,5e-05,14.03288]
[1777218334561,42.83,78059.34,0.0,0.89686,5e-05,14.06172]
[1777218335569,42.83,78047.02,0.0,0.8962,5e-05,14.12479]
[1777218337632,42.83,78045.49,0.0,0.89612,5e-05,14.13286]
[1777218337751,42.83,78045.49,0.0,0.89612,5e-05,14.13286]
[1777218337774,42.83,78045.49,0.0,0.89612,5e-05,14.13286]
[1777218338638,42.83,78046.24,0.0,0.89616,5e-05,14.12905]
[1777218343673,42.83,78045.99,0.0,0.89614,5e-05,14.13052]
[1777218348708,42.83,78044.99,0.0,0.89608,5e-05,14.13582]
[1777218353745,42.83,78045.09,0.0,0.89609,5e-05,14.13549]
[1777218355400,42.83,78045.09,0.0,0.89609,5e-05,14.13549]
[1777218358290,42.83,78045.42,0.0,0.8961,5e-05,14.13392]
[1777218365830,42.83,78046.11,0.0,0.89614,5e-05,14.13083]
[1777218370865,42.83,78045.94,0.0,0.89613,5e-05,14.13199]
[1777218373886,42.83,78039.19,0.0,0.89576,5e-05,14.16677]
[1777218376908,42.83,78026.71,0.0,0.89509,5e-05,14.23084]
[1777218377914,42.83,78028.63,0.0,0.89519,5e-05,14.22088]
[1777218380876,42.83,78029.79,0.0,0.89525,5e-05,14.21477]
[1777218381025,42.83,78029.79,0.0,0.89525,5e-05,14.21477]
[1777218381228,42.83,78029.79,0.0,0.89525,5e-05,14.21477]
[1777218381278,42.83,78029.79,0.0,0.89525,5e-05,14.21477]
[1777218381290,42.83,78029.14,0.0,0.89522,5e-05,14.21804]
[1777218386977,42.83,78028.22,0.0,0.89518,5e-05,14.22224]
[1777218390547,42.83,78028.22,0.0,0.89518,5e-05,14.22224]
[1777218390620,42.83,78028.18,0.0,0.89518,5e-05,14.22216]
[1777218390773,42.83,78028.18,0.0,0.89518,5e-05,14.22216]
[1777218390796,42.83,78028.18,0.0,0.89518,5e-05,14.22216]
[1777218391023,42.83,78028.18,0.0,0.89518,5e-05,14.22216]
[1777218402095,42.83,78027.92,0.0,0.8952,5e-05,14.21896]
[1777218407130,42.83,78028.46,0.0,0.89523,5e-05,14.21567]
[1777218410757,42.83,78028.21,0.0,0.89522,5e-05,14.21685]
[1777218410778,42.83,78028.21,0.0,0.89522,5e-05,14.21685]
[1777218410946,42.83,78028.21,0.0,0.89522,5e-05,14.21685]
[1777218411027,42.83,78028.21,0.0,0.89522,5e-05,14.21685]
[1777218411159,42.83,78028.14,0.0,0.89522,5e-05,14.21691]
[1777218416201,42.83,78028.17,0.0,0.89522,5e-05,14.21624]
[1777218418215,42.83,78033.82,0.0,0.89553,5e-05,14.18702]
[1777218420771,42.83,78036.04,0.0,0.89565,5e-05,14.17556]
[1777218421023,42.83,78035.73,0.0,0.89564,5e-05,14.17712]
[1777218421066,42.83,78035.73,0.0,0.89564,5e-05,14.17712]
[1777218421271,42.83,78035.73,0.0,0.89564,5e-05,14.17712]
[1777218421372,42.83,78035.32,0.0,0.89561,5e-05,14.17918]
[1777218427277,42.83,78035.13,0.0,0.89561,5e-05,14.17993]
[1777218430298,42.83,78040.2,0.0,0.89588,5e-05,14.15386]
[1777218431003,42.83,78040.2,0.0,0.89588,5e-05,14.15386]
[1777218431030,42.83,78040.2,0.0,0.89588,5e-05,14.15386]
[1777218431366,42.83,78040.2,0.0,0.89588,5e-05,14.15386]
[1777218431526,42.83,78040.2,0.0,0.89588,5e-05,14.15386]
[1777218431571,42.83,78040.27,0.0,0.89589,5e-05,14.15324]
[1777218439362,42.82,78040.23,0.0,0.8959,5e-05,14.15144]
[1777218441546,42.82,78040.23,0.0,0.8959,5e-05,14.15144]
[1777218441772,42.82,78040.23,0.0,0.8959,5e-05,14.15144]
[1777218441645,42.82,78040.23,0.0,0.89591,5e-05,14.15095]
[1777218442420,42.82,78040.23,0.0,0.89591,5e-05,14.15095]
[1777218442523,42.82,78040.23,0.0,0.89591,5e-05,14.15095]
[1777218443389,42.82,78047.29,0.0,0.89629,5e-05,14.11427]
[1777218444397,42.82,78054.39,0.0,0.89668,5e-05,14.07771]
[1777218446412,42.82,78056.37,0.0,0.89679,5e-05,14.06733]
[1777218447413,42.82,78056.37,0.0,0.89679,5e-05,14.06733]
[1777218447528,42.82,78056.37,0.0,0.89679,5e-05,14.06733]
[1777218447622,42.82,78056.36,0.0,0.89679,5e-05,14.06726]
[1777218447834,42.82,78056.36,0.0,0.89679,5e-05,14.06726]
[1777218448022,42.82,78056.36,0.0,0.89679,5e-05,14.06726]
[1777218454467,42.82,78055.46,0.0,0.89677,5e-05,14.06762]
[1777218459503,42.82,78054.96,0.0,0.89675,5e-05,14.06957]
[1777218460201,42.82,78054.96,0.0,0.89675,5e-05,14.06957]
[1777218460279,42.82,78054.96,0.0,0.89675,5e-05,14.06957]
[1777218460459,42.82,78054.96,0.0,0.89675,5e-05,14.06957]
[1777218460528,42.82,78054.96,0.0,0.89675,5e-05,14.06957]
[1777218460560,42.82,78054.96,0.0,0.89675,5e-05,14.06944]
[1777218462524,42.81,78060.91,0.0,0.89707,5e-05,14.03874]
[1777218464463,42.81,78062.19,0.0,0.89714,5e-05,14.03211]
[1777218464527,42.81,78062.19,0.0,0.89714,5e-05,14.03211]
[1777218464538,42.81,78063.7,0.0,0.89722,5e-05,14.02432]
[1777218464979,42.81,78063.7,0.0,0.89722,5e-05,14.02432]
[1777218465028,42.81,78063.7,0.0,0.89722,5e-05,14.02432]
[1777218476622,42.81,78062.69,0.0,0.89717,5e-05,14.02874]
[1777218479545,42.81,78062.99,0.0,0.89719,5e-05,14.02714]
[1777218479778,42.81,78062.99,0.0,0.89719,5e-05,14.02714]
[1777218479621,42.81,78062.99,0.0,0.89719,5e-05,14.02705]
[1777218480090,42.81,78062.99,0.0,0.89719,5e-05,14.02705]
[1777218480282,42.81,78062.99,0.0,0.89719,5e-05,14.02705]
[1777218485686,42.81,78063.83,0.0,0.89724,5e-05,14.0225]
[1777218490108,42.81,78066.79,0.0,0.8974,5e-05,14.00724]
[1777218490278,42.81,78066.79,0.0,0.8974,5e-05,14.00724]
[1777218490721,42.81,78066.48,0.0,0.89738,5e-05,14.00878]
[1777218491022,42.81,78066.48,0.0,0.89738,5e-05,14.00878]
[1777218491271,42.81,78066.48,0.0,0.89738,5e-05,14.00878]
[1777218496762,42.81,78066.39,0.0,0.89738,5e-05,14.00905]
[1777218501260,42.81,78066.14,0.0,0.89737,5e-05,14.0101]
[1777218501283,42.81,78066.14,0.0,0.89737,5e-05,14.0101]
[1777218501797,42.81,78066.56,0.0,0.89739,5e-05,14.00791]
[1777218502206,42.81,78066.56,0.0,0.89739,5e-05,14.00791]
[1777218502280,42.81,78066.56,0.0,0.89739,5e-05,14.00791]
[1777218508847,42.81,78066.12,0.0,0.89737,5e-05,14.0098]
[1777218514844,42.81,78065.63,0.0,0.89737,5e-05,14.00869]
[1777218515028,42.81,78065.63,0.0,0.89737,5e-05,14.00869]
[1777218515227,42.81,78065.63,0.0,0.89737,5e-05,14.00869]
[1777218515281,42.81,78065.63,0.0,0.89737,5e-05,14.00869]
[1777218515377,42.81,78066.47,0.0,0.89741,5e-05,14.00427]
[1777218524959,42.81,78065.91,0.0,0.89739,5e-05,14.00653]
[1777218526505,42.81,78065.91,0.0,0.89739,5e-05,14.00653]
[1777218526529,42.81,78065.91,0.0,0.89739,5e-05,14.00653]
[1777218526602,42.81,78065.91,0.0,0.89739,5e-05,14.00646]
[1777218527067,42.81,78065.91,0.0,0.89739,5e-05,14.00646]
[1777218527279,42.81,78065.91,0.0,0.89739,5e-05,14.00646]
[1777218533015,42.81,78065.81,0.0,0.89739,5e-05,14.00657]
[1777218539465,42.81,78065.87,0.0,0.89739,5e-05,14.00617]
[1777218540065,42.81,78047.39,0.0,0.89641,5e-05,14.10052]
[1777218541072,42.81,78041.52,0.0,0.89609,5e-05,14.1307]
[1777218543274,42.81,78041.05,0.0,0.89606,5e-05,14.13314]
[1777218549128,42.81,78041.0,0.0,0.89606,5e-05,14.13361]
[1777218554031,42.81,78040.94,0.0,0.89606,5e-05,14.13318]
[1777218554276,42.81,78040.94,0.0,0.89606,5e-05,14.13318]
[1777218557184,42.8,78046.25,0.0,0.89636,5e-05,14.10524]
[1777218559567,42.8,78048.54,0.0,0.89648,5e-05,14.09337]
[1777218559777,42.8,78048.54,0.0,0.89648,5e-05,14.09337]
[1777218559834,42.8,78049.04,0.0,0.89651,5e-05,14.09057]
[1777218560070,42.8,78049.04,0.0,0.89651,5e-05,14.09057]
[1777218560276,42.8,78049.04,0.0,0.89651,5e-05,14.09057]
[1777218566247,42.8,78049.28,0.0,0.89653,5e-05,14.0884]
[1777218571282,42.8,78049.24,0.0,0.89656,5e-05,14.08443]
[1777218573297,42.8,78043.49,0.0,0.89625,5e-05,14.11358]
[1777218574628,42.8,78043.49,0.0,0.89625,5e-05,14.11358]
[1777218574771,42.8,78043.49,0.0,0.89625,5e-05,14.11358]
[1777218574872,42.8,78041.81,0.0,0.89617,5e-05,14.12178]
[1777218575079,42.8,78041.81,0.0,0.89617,5e-05,14.12178]
[1777218575285,42.8,78041.81,0.0,0.89617,5e-05,14.12178]
[1777218578332,42.8,78035.19,0.0,0.89582,5e-05,14.1551]
[1777218579292,42.8,78035.19,0.0,0.89582,5e-05,14.1551]
[1777218579526,42.8,78035.19,0.0,0.89582,5e-05,14.1551]
[1777218579709,42.8,78035.19,0.0,0.89582,5e-05,14.1551]
[1777218579786,42.8,78035.19,0.0,0.89582,5e-05,14.1551]
[1777218579810,42.8,78034.71,0.0,0.89579,5e-05,14.1573]
[1777218585384,42.79,78035.24,0.0,0.89584,5e-05,14.15303]
[1777218586885,42.79,78035.24,0.0,0.89584,5e-05,14.15303]
[1777218587031,42.79,78035.34,0.0,0.89585,5e-05,14.15226]
[1777218590709,42.79,78035.04,0.0,0.89583,5e-05,14.15329]
[1777218590773,42.79,78035.04,0.0,0.89583,5e-05,14.15329]
[1777218590810,42.79,78035.04,0.0,0.89584,5e-05,14.15278]
[1777218595959,42.79,78035.08,0.0,0.89585,5e-05,14.15158]
[1777218596034,42.79,78036.15,0.0,0.89591,5e-05,14.14584]
[1777218602504,42.79,78036.53,0.0,0.89595,5e-05,14.14228]
[1777218606560,42.78,78035.72,0.0,0.89591,5e-05,14.14575]
[1777218606801,42.78,78035.72,0.0,0.89591,5e-05,14.14575]
[1777218606879,42.78,78035.72,0.0,0.89592,5e-05,14.14552]
[1777218606995,42.78,78035.72,0.0,0.89592,5e-05,14.14552]
[1777218607022,42.78,78035.72,0.0,0.89592,5e-05,14.14552]
[1777218607538,42.78,78041.82,0.0,0.89625,5e-05,14.11398]
[1777218609286,42.78,78042.85,0.0,0.8963,5e-05,14.10851]
[1777218609553,42.78,78043.44,0.0,0.89634,5e-05,14.10531]
[1777218614588,42.78,78043.34,0.0,0.89634,5e-05,14.10495]
[1777218618574,42.78,78043.6,0.0,0.89636,5e-05,14.10344]
[1777218618726,42.78,78043.6,0.0,0.89636,5e-05,14.10344]
[1777218618781,42.78,78043.6,0.0,0.89636,5e-05,14.10344]
[1777218618881,42.78,78043.6,0.0,0.89636,5e-05,14.10304]
[1777218624658,42.78,78043.66,0.0,0.89637,5e-05,14.10204]
[1777218627717,42.78,78043.3,0.0,0.89635,5e-05,14.10366]
[1777218627778,42.78,78043.3,0.0,0.89635,5e-05,14.10366]
[1777218627948,42.78,78045.11,0.0,0.89645,5e-05,14.09415]
[1777218628207,42.78,78045.11,0.0,0.89645,5e-05,14.09415]
[1777218628278,42.78,78045.11,0.0,0.89645,5e-05,14.09415]
[1777218631133,42.78,78045.81,0.0,0.89649,5e-05,14.09035]
[1777218631281,42.78,78045.81,0.0,0.89649,5e-05,14.09035]
[1777218631707,42.78,78046.79,0.0,0.89657,5e-05,14.08185]
[1777218632714,42.78,78052.34,0.0,0.89687,5e-05,14.05331]
[1777218633049,42.78,78052.34,0.0,0.89687,5e-05,14.05331]
[1777218633281,42.78,78052.34,0.0,0.89687,5e-05,14.05331]
[1777218638756,42.78,78053.45,0.0,0.89693,5e-05,14.04707]
[1777218643791,42.78,78053.84,0.0,0.89696,5e-05,14.04464]
[1777218645324,42.78,78057.85,0.0,0.89717,5e-05,14.02402]
[1777218645530,42.78,78057.85,0.0,0.89717,5e-05,14.02402]
[1777218645810,42.78,78057.85,0.0,0.89717,5e-05,14.02402]
[1777218645872,42.77,78057.59,0.0,0.89716,5e-05,14.02526]
[1777218646025,42.77,78057.59,0.0,0.89716,5e-05,14.02526]
[1777218651847,42.77,78060.37,0.0,0.89731,5e-05,14.01073]
[1777218652301,42.77,78060.37,0.0,0.89731,5e-05,14.01073]
[1777218652526,42.77,78060.37,0.0,0.89731,5e-05,14.01073]
[1777218652856,42.77,78060.37,0.0,0.89731,5e-05,14.01073]
[1777218653029,42.77,78060.37,0.0,0.89731,5e-05,14.01073]
[1777218652873,42.77,78060.18,0.0,0.8973,5e-05,14.01166]
[1777218657889,42.77,78061.07,0.0,0.89735,5e-05,14.00689]
[1777218658373,42.77,78061.07,0.0,0.89735,5e-05,14.00689]
[1777218658524,42.77,78061.07,0.0,0.89735,5e-05,14.00689]
[1777218658834,42.77,78061.07,0.0,0.89735,5e-05,14.00689]
[1777218659022,42.77,78061.07,0.0,0.89735,5e-05,14.00689]
[1777218658896,42.77,78060.76,0.0,0.89733,5e-05,14.00843]
[1777218659903,42.77,78061.41,0.0,0.89737,5e-05,14.00506]
[1777218664938,42.77,78062.5,0.0,0.89743,5e-05,13.99928]
[1777218668384,42.77,78064.75,0.0,0.89755,5e-05,13.98769]
[1777218668530,42.77,78064.75,0.0,0.89755,5e-05,13.98769]
[1777218672994,42.77,78069.44,0.0,0.8978,5e-05,13.96352]
[1777218673195,42.77,78069.44,0.0,0.8978,5e-05,13.96352]
[1777218673283,42.77,78069.44,0.0,0.8978,5e-05,13.96352]
[1777218674055,42.77,78069.44,0.0,0.8978,5e-05,13.96352]
[1777218674278,42.77,78069.44,0.0,0.8978,5e-05,13.96352]
[1777218675008,42.77,78069.26,0.0,0.89779,5e-05,13.96445]
[1777218680045,42.77,78073.16,0.0,0.898,5e-05,13.94465]
[1777218681467,42.77,78072.91,0.0,0.89798,5e-05,13.94596]
[1777218681530,42.77,78072.91,0.0,0.89798,5e-05,13.94596]
[1777218681771,42.77,78072.91,0.0,0.89798,5e-05,13.94596]
[1777218682029,42.77,78072.91,0.0,0.89798,5e-05,13.94596]
[1777218682059,42.77,78073.11,0.0,0.898,5e-05,13.94497]
[1777218687094,42.77,78076.17,0.0,0.89816,5e-05,13.9296]
[1777218692129,42.77,78075.17,0.0,0.89812,5e-05,13.93164]
[1777218697163,42.77,78077.06,0.0,0.89822,5e-05,13.92233]
[1777218702831,42.78,78077.2,0.0,0.89822,5e-05,13.92194]
[1777218703023,42.78,78077.2,0.0,0.89822,5e-05,13.92194]
[1777218702992,42.78,78077.25,0.0,0.89822,5e-05,13.92185]
[1777218703191,42.78,78077.25,0.0,0.89822,5e-05,13.92185]
[1777218703279,42.78,78077.25,0.0,0.89822,5e-05,13.92185]
[1777218703106,42.78,78077.25,0.0,0.89822,5e-05,13.92185]
[1777218709080,42.78,78078.61,0.0,0.89829,5e-05,13.91525]
[1777218709276,42.78,78078.53,0.0,0.89829,5e-05,13.91576]
[1777218709359,42.78,78078.53,0.0,0.89829,5e-05,13.91576]
[1777218709531,42.78,78078.53,0.0,0.89829,5e-05,13.91576]
[1777218709626,42.78,78079.54,0.0,0.89834,5e-05,13.91069]
[1777218714924,42.78,78078.61,0.0,0.89829,5e-05,13.91554]
[1777218715024,42.78,78078.61,0.0,0.89829,5e-05,13.91554]
[1777218715025,42.78,78079.54,0.0,0.89833,5e-05,13.91126]
[1777218715323,42.78,78079.54,0.0,0.89833,5e-05,13.91126]
[1777218715528,42.78,78079.54,0.0,0.89833,5e-05,13.91126]
[1777218721333,42.78,78076.42,0.0,0.89816,5e-05,13.92765]
[1777218723254,42.78,78076.52,0.0,0.89817,5e-05,13.92722]
[1777218723272,42.78,78076.52,0.0,0.89817,5e-05,13.92722]
[1777218723673,42.78,78076.52,0.0,0.89817,5e-05,13.92722]
[1777218723780,42.78,78076.52,0.0,0.89817,5e-05,13.92722]
[1777218723824,42.78,78076.8,0.0,0.89818,5e-05,13.92586]
[1777218732409,42.78,78077.96,0.0,0.89823,5e-05,13.9207]
[1777218734756,42.78,78078.23,0.0,0.89825,5e-05,13.9194]
[1777218734774,42.78,78078.23,0.0,0.89825,5e-05,13.9194]
[1777218734857,42.78,78078.19,0.0,0.89825,5e-05,13.91969]
[1777218735369,42.78,78078.19,0.0,0.89825,5e-05,13.91969]
[1777218735528,42.78,78078.19,0.0,0.89825,5e-05,13.91969]
[1777218741611,42.78,78077.4,0.0,0.8982,5e-05,13.92413]
[1777218741772,42.78,78077.4,0.0,0.8982,5e-05,13.92413]
[1777218741777,42.78,78069.58,0.0,0.89778,5e-05,13.96423]
[1777218742172,42.78,78069.58,0.0,0.89778,5e-05,13.96423]
[1777218742279,42.78,78069.58,0.0,0.89778,5e-05,13.96423]
[1777218744738,42.78,78065.01,0.0,0.89754,5e-05,13.98762]
[1777218744774,42.78,78065.01,0.0,0.89754,5e-05,13.98762]
[1777218752550,42.78,78066.83,0.0,0.89766,5e-05,13.97486]
[1777218754986,42.78,78066.83,0.0,0.89766,5e-05,13.97486]
[1777218755021,42.78,78066.83,0.0,0.89766,5e-05,13.97486]
[1777218755087,42.78,78067.18,0.0,0.89768,5e-05,13.97307]
[1777218755695,42.78,78067.18,0.0,0.89768,5e-05,13.97307]
[1777218755773,42.78,78067.18,0.0,0.89768,5e-05,13.97307]
[1777218762677,42.78,78068.26,0.0,0.89773,5e-05,13.9676]
[1777218762774,42.78,78068.26,0.0,0.89773,5e-05,13.9676]
[1777218762778,42.78,78068.62,0.0,0.89775,5e-05,13.96578]
[1777218763244,42.78,78068.62,0.0,0.89775,5e-05,13.96578]
[1777218763279,42.78,78068.62,0.0,0.89775,5e-05,13.96578]
[1777218769669,42.78,78069.83,0.0,0.89781,5e-05,13.96001]
[1777218774866,42.78,78069.69,0.0,0.8978,5e-05,13.96098]
[1777218775421,42.78,78069.69,0.0,0.8978,5e-05,13.96103]
[1777218775527,42.78,78069.69,0.0,0.8978,5e-05,13.96103]
[1777218780745,42.78,78069.62,0.0,0.89779,5e-05,13.96168]
[1777218785234,42.78,78070.04,0.0,0.89782,5e-05,13.95962]
[1777218785270,42.78,78070.04,0.0,0.89782,5e-05,13.95962]
[1777218794844,42.79,78072.85,0.0,0.89796,5e-05,13.94578]
[1777218795549,42.79,78072.85,0.0,0.89796,5e-05,13.94578]
[1777218795771,42.79,78072.85,0.0,0.89796,5e-05,13.94578]
[1777218801892,42.79,78072.5,0.0,0.89794,5e-05,13.94788]
[1777218805189,42.79,78073.69,0.0,0.898,5e-05,13.94193]
[1777218805270,42.79,78073.69,0.0,0.898,5e-05,13.94193]
[1777218810956,42.79,78074.15,0.0,0.89802,5e-05,13.93985]
[1777218814974,42.79,78073.83,0.0,0.89802,5e-05,13.93826]
[1777218815020,42.79,78073.83,0.0,0.89802,5e-05,13.93826]
[1777218820873,42.79,78073.15,0.0,0.89799,5e-05,13.94198]
[1777218821019,42.79,78073.15,0.0,0.89799,5e-05,13.94198]
[1777218834119,42.79,78073.38,0.0,0.89799,5e-05,13.94136]
[1777218834743,42.79,78073.38,0.0,0.89799,5e-05,13.94136]
[1777218834770,42.79,78073.38,0.0,0.89799,5e-05,13.94136]
[1777218841167,42.79,78072.35,0.0,0.89794,5e-05,13.94682]
[1777218844523,42.79,78072.1,0.0,0.89792,5e-05,13.94818]
[1777218850231,42.79,78073.43,0.0,0.89799,5e-05,13.94156]
[1777218855265,42.79,78072.17,0.0,0.89792,5e-05,13.94816]
[1777218861308,42.79,78071.92,0.0,0.89791,5e-05,13.94957]
[1777218875409,42.79,78071.55,0.0,0.8979,5e-05,13.94842]
[1777218881451,42.79,78071.65,0.0,0.89791,5e-05,13.94803]
[1777218886486,42.79,78072.92,0.0,0.89798,5e-05,13.94167]
[1777218891521,42.79,78072.77,0.0,0.89797,5e-05,13.94259]
[1777218896556,42.79,78071.49,0.0,0.8979,5e-05,13.94927]
[1777218901591,42.79,78071.84,0.0,0.89791,5e-05,13.94759]
[1777218909647,42.79,78072.09,0.0,0.89792,5e-05,13.94651]
[1777218914682,42.79,78071.15,0.0,0.89787,5e-05,13.95144]
[1777218919717,42.79,78071.37,0.0,0.89788,5e-05,13.95041]
[1777218925759,42.79,78071.3,0.0,0.89788,5e-05,13.95088]
[1777218930793,42.79,78071.39,0.0,0.89788,5e-05,13.95053]
[1777218935829,42.79,78071.51,0.0,0.89791,5e-05,13.94666]
[1777218940864,42.79,78071.93,0.0,0.89793,5e-05,13.94464]
[1777218945899,42.79,78071.67,0.0,0.89791,5e-05,13.9461]
[1777218951942,42.8,78070.4,0.0,0.89784,5e-05,13.95318]
[1777218956977,42.8,78070.28,0.0,0.89782,5e-05,13.95494]
[1777218962012,42.8,78068.54,0.0,0.89772,5e-05,13.96469]
[1777218967047,42.8,78068.98,0.0,0.89774,5e-05,13.96291]
[1777218974096,42.8,78068.16,0.0,0.89769,5e-05,13.9678]
[1777218979131,42.8,78068.23,0.0,0.89769,5e-05,13.96794]
[1777218984166,42.8,78068.13,0.0,0.89768,5e-05,13.96899]
[1777218989201,42.8,78066.84,0.0,0.8976,5e-05,13.97613]
[1777218990207,42.8,78061.92,0.0,0.89734,5e-05,14.00139]
[1777218994236,42.81,78052.59,0.0,0.89686,5e-05,14.04604]
[1777219000018,42.81,78050.64,0.0,0.89675,5e-05,14.05607]
[1777219001286,42.81,78050.6,0.0,0.89675,5e-05,14.05626]
[1777219008334,42.81,78047.89,0.0,0.89661,5e-05,14.07007]
[1777219013369,42.8,78047.67,0.0,0.8966,5e-05,14.07101]
[1777219018403,42.8,78046.64,0.0,0.89654,5e-05,14.07611]
[1777219021951,42.8,78047.08,0.0,0.89657,5e-05,14.07379]
[1777219022026,42.8,78047.08,0.0,0.89657,5e-05,14.07379]
[1777219029481,42.8,78047.08,0.0,0.89657,5e-05,14.07352]
[1777219033147,42.8,78048.6,0.0,0.89665,5e-05,14.06568]
[1777219033274,42.8,78048.6,0.0,0.89665,5e-05,14.06568]
[1777219036530,42.8,78055.34,0.0,0.89702,5e-05,14.03107]
[1777219038768,42.8,78058.42,0.0,0.89718,5e-05,14.01535]
[1777219039020,42.8,78058.42,0.0,0.89718,5e-05,14.01535]
[1777219045593,42.81,78059.77,0.0,0.89725,5e-05,14.00912]
[1777219050403,42.81,78060.03,0.0,0.89726,5e-05,14.00807]
[1777219050525,42.81,78060.04,0.0,0.89726,5e-05,14.00811]
[1777219055663,42.81,78061.92,0.0,0.89737,5e-05,13.99572]
[1777219059715,42.81,78062.08,0.0,0.89738,5e-05,13.99524]
[1777219059775,42.81,78062.08,0.0,0.89738,5e-05,13.99524]
[1777219065735,42.81,78062.15,0.0,0.89737,5e-05,13.99564]
[1777219070770,42.81,78062.09,0.0,0.89736,5e-05,13.99649]
[1777219076812,42.81,78062.44,0.0,0.89738,5e-05,13.99533]
[1777219080763,42.81,78060.45,0.0,0.89727,5e-05,14.0058]
[1777219080783,42.81,78060.45,0.0,0.89727,5e-05,14.0058]
[1777219083882,42.81,78056.75,0.0,0.89707,5e-05,14.02504]
[1777219087581,42.81,78057.65,0.0,0.89711,5e-05,14.02061]
[1777219087773,42.81,78057.65,0.0,0.89711,5e-05,14.02061]
[1777219092944,42.81,78057.54,0.0,0.8971,5e-05,14.02155]
[1777219097981,42.81,78057.85,0.0,0.89712,5e-05,14.02028]
[1777219103016,42.81,78057.98,0.0,0.89712,5e-05,14.01994]
[1777219106165,42.82,78057.58,0.0,0.8971,5e-05,14.02211]
[1777219106271,42.82,78057.58,0.0,0.8971,5e-05,14.02211]
[1777219117114,42.82,78057.93,0.0,0.89713,5e-05,14.01772]
[1777219120762,42.82,78058.17,0.0,0.89714,5e-05,14.01669]
[1777219120777,42.82,78058.17,0.0,0.89714,5e-05,14.01669]
[1777219123156,42.82,78062.77,0.0,0.89738,5e-05,13.99336]
[1777219126797,42.82,78063.29,0.0,0.89741,5e-05,13.99101]
[1777219127165,42.82,78063.29,0.0,0.89741,5e-05,13.99101]
[1777219127276,42.82,78063.29,0.0,0.89741,5e-05,13.99101]
[1777219127371,42.82,78060.3,0.0,0.89725,5e-05,14.00641]
[1777219133226,42.82,78060.43,0.0,0.89725,5e-05,14.00618]
[1777219135214,42.82,78059.37,0.0,0.89719,5e-05,14.01168]
[1777219135274,42.82,78059.37,0.0,0.89719,5e-05,14.01168]
[1777219143296,42.82,78058.99,0.0,0.89717,5e-05,14.01424]
[1777219147324,42.82,78063.23,0.0,0.89739,5e-05,13.99285]
[1777219148541,42.82,78063.67,0.0,0.89741,5e-05,13.99068]
[1777219149301,42.82,78063.67,0.0,0.89741,5e-05,13.99068]
[1777219149521,42.82,78063.67,0.0,0.89741,5e-05,13.99068]
[1777219149338,42.82,78062.81,0.0,0.89736,5e-05,13.99517]
[1777219154373,42.82,78062.36,0.0,0.89734,5e-05,13.99793]
[1777219156688,42.82,78063.42,0.0,0.89739,5e-05,13.9926]
[1777219156778,42.82,78063.42,0.0,0.89739,5e-05,13.9926]
[1777219157530,42.82,78063.42,0.0,0.89739,5e-05,13.9926]
[1777219157770,42.82,78063.03,0.0,0.89737,5e-05,13.99477]
[1777219158401,42.82,78063.12,0.0,0.89737,5e-05,13.9944]
[1777219163435,42.82,78063.4,0.0,0.89738,5e-05,13.99342]
[1777219166036,42.82,78062.95,0.0,0.89736,5e-05,13.9959]
[1777219169770,42.83,78068.73,0.0,0.89766,5e-05,13.9668]
[1777219175520,42.83,78070.22,0.0,0.89775,5e-05,13.95676]
[1777219181562,42.83,78071.47,0.0,0.89781,5e-05,13.95127]
[1777219188003,42.83,78070.42,0.0,0.89775,5e-05,13.95722]
[1777219188028,42.83,78070.42,0.0,0.89775,5e-05,13.95722]
[1777219189512,42.83,78070.42,0.0,0.89774,5e-05,13.95749]
[1777219189519,42.83,78070.42,0.0,0.89774,5e-05,13.95749]
[1777219189532,42.83,78070.42,0.0,0.89774,5e-05,13.95776]
[1777219196412,42.83,78070.43,0.0,0.89774,5e-05,13.95826]
[1777219196540,42.83,78070.43,0.0,0.89774,5e-05,13.95826]
[1777219200928,42.83,78071.87,0.0,0.89781,5e-05,13.95174]
[1777219202711,42.83,78081.19,0.0,0.8983,5e-05,13.90428]
[1777219204749,42.83,78081.71,0.0,0.89833,5e-05,13.90159]
[1777219206741,42.84,78090.68,0.0,0.89879,5e-05,13.85737]
[1777219209320,42.84,78091.1,0.0,0.8988,5e-05,13.85583]
[1777219211555,42.84,78091.41,0.0,0.89882,5e-05,13.85427]
[1777219211772,42.84,78091.1,0.0,0.8988,5e-05,13.85587]
[1777219211776,42.84,78088.55,0.0,0.89867,5e-05,13.86886]
[1777219213790,42.84,78083.44,0.0,0.8984,5e-05,13.89486]
[1777219216259,42.84,78083.94,0.0,0.89842,5e-05,13.89251]
[1777219216274,42.84,78083.94,0.0,0.89842,5e-05,13.89251]
[1777219216361,42.84,78077.25,0.0,0.89807,5e-05,13.92682]
[1777219220839,42.84,78075.77,0.0,0.89798,5e-05,13.93504]
[1777219225875,42.84,78068.71,0.0,0.8976,5e-05,13.97164]
[1777219227888,42.84,78066.23,0.0,0.89747,5e-05,13.98439]
[1777219229139,42.84,78066.23,0.0,0.89747,5e-05,13.98439]
[1777219229281,42.84,78066.23,0.0,0.89747,5e-05,13.98439]
[1777219231325,42.84,78067.14,0.0,0.89751,5e-05,13.97982]
[1777219231520,42.84,78067.14,0.0,0.89751,5e-05,13.97982]
[1777219231370,42.84,78067.95,0.0,0.89758,5e-05,13.97234]
[1777219238965,42.84,78059.72,0.0,0.89712,5e-05,14.01571]
[1777219240979,42.84,78055.06,0.0,0.89687,5e-05,14.03975]
[1777219242160,42.84,78055.06,0.0,0.89687,5e-05,14.03975]
[1777219242279,42.84,78055.06,0.0,0.89687,5e-05,14.03975]
[1777219248028,42.85,78054.58,0.0,0.89684,5e-05,14.04278]
[1777219250804,42.85,78053.26,0.0,0.89677,5e-05,14.04969]
[1777219251029,42.85,78053.26,0.0,0.89677,5e-05,14.04969]
[1777219251760,42.85,78053.15,0.0,0.89676,5e-05,14.05031]
[1777219251778,42.85,78053.15,0.0,0.89676,5e-05,14.05031]
[1777219252057,42.85,78053.03,0.0,0.89676,5e-05,14.05099]
[1777219257092,42.85,78050.07,0.0,0.89659,5e-05,14.06642]
[1777219259035,42.85,78050.71,0.0,0.89663,5e-05,14.06318]
[1777219259275,42.85,78050.71,0.0,0.89663,5e-05,14.06318]
[1777219267162,42.85,78054.78,0.0,0.89684,5e-05,14.0429]
[1777219276225,42.85,78049.95,0.0,0.89658,5e-05,14.06817]
[1777219277742,42.85,78048.93,0.0,0.89652,5e-05,14.07343]
[1777219277775,42.85,78048.93,0.0,0.89652,5e-05,14.07343]
[1777219279497,42.85,78049.15,0.0,0.89653,5e-05,14.07233]
[1777219279524,42.85,78049.15,0.0,0.89653,5e-05,14.07233]
[1777219279598,42.85,78049.15,0.0,0.89653,5e-05,14.07239]
[1777219284281,42.85,78042.28,0.0,0.89616,5e-05,14.10765]
[1777219285526,42.85,78042.28,0.0,0.89616,5e-05,14.10765]
[1777219285778,42.85,78041.62,0.0,0.89613,5e-05,14.11098]
[1777219291331,42.85,78041.21,0.0,0.89613,5e-05,14.10958]
[1777219292339,42.85,78047.1,0.0,0.89644,5e-05,14.07939]
[1777219294539,42.85,78047.28,0.0,0.89645,5e-05,14.0785]
[1777219294777,42.85,78047.93,0.0,0.89649,5e-05,14.07524]
[1777219295606,42.85,78047.93,0.0,0.89649,5e-05,14.07524]
[1777219295658,42.85,78047.88,0.0,0.89648,5e-05,14.07552]
[1777219295773,42.85,78047.88,0.0,0.89648,5e-05,14.07552]
[1777219301403,42.85,78046.19,0.0,0.89639,5e-05,14.08431]
[1777219302635,42.85,78046.19,0.0,0.89639,5e-05,14.08431]
[1777219302779,42.85,78047.39,0.0,0.89646,5e-05,14.07817]
[1777219308452,42.85,78046.45,0.0,0.89641,5e-05,14.08302]
[1777219313769,42.85,78046.74,0.0,0.89642,5e-05,14.08154]
[1777219314026,42.85,78046.74,0.0,0.89642,5e-05,14.08154]
[1777219314871,42.85,78046.74,0.0,0.89642,5e-05,14.08154]
[1777219315030,42.85,78046.74,0.0,0.89642,5e-05,14.08154]
[1777219315501,42.85,78046.45,0.0,0.89641,5e-05,14.08302]
[1777219320536,42.85,78045.66,0.0,0.89636,5e-05,14.08704]
[1777219323313,42.85,78043.59,0.0,0.89625,5e-05,14.09761]
[1777219323525,42.85,78043.59,0.0,0.89625,5e-05,14.09761]
[1777219328593,42.85,78040.45,0.0,0.89609,5e-05,14.11353]
[1777219329375,42.85,78040.45,0.0,0.89609,5e-05,14.11353]
[1777219329527,42.85,78040.45,0.0,0.89609,5e-05,14.11353]
[1777219330873,42.85,78039.32,0.0,0.89603,5e-05,14.11924]
[1777219331026,42.85,78039.32,0.0,0.89603,5e-05,14.11924]
[1777219331613,42.85,78037.06,0.0,0.8959,5e-05,14.13077]
[1777219336648,42.85,78036.26,0.0,0.89586,5e-05,14.13453]
[1777219340507,42.85,78033.92,0.0,0.89574,5e-05,14.14633]
[1777219340527,42.85,78033.92,0.0,0.89574,5e-05,14.14633]
[1777219345711,42.85,78033.17,0.0,0.8957,5e-05,14.14976]
[1777219350528,42.85,78033.18,0.0,0.89571,5e-05,14.14952]
[1777219350779,42.85,78033.18,0.0,0.89571,5e-05,14.14932]
[1777219352095,42.85,78033.17,0.0,0.89571,5e-05,14.14918]
[1777219352274,42.85,78033.17,0.0,0.89571,5e-05,14.14918]
[1777219352332,42.85,78033.09,0.0,0.89573,5e-05,14.14601]
[1777219357794,42.84,78033.06,0.0,0.89574,5e-05,14.14509]
[1777219363587,42.84,78033.25,0.0,0.89575,5e-05,14.14343]
[1777219363777,42.84,78033.25,0.0,0.89576,5e-05,14.14326]
[1777219370224,42.84,78032.19,0.0,0.89571,5e-05,14.14771]
[1777219370275,42.84,78032.19,0.0,0.89571,5e-05,14.14771]
[1777219372138,42.84,78032.35,0.0,0.89572,5e-05,14.14656]
[1777219372273,42.84,78032.35,0.0,0.89572,5e-05,14.14656]
[1777219372375,42.84,78032.19,0.0,0.89571,5e-05,14.14722]
[1777219378943,42.84,78032.22,0.0,0.89573,5e-05,14.14599]
[1777219385992,42.83,78031.78,0.0,0.89571,5e-05,14.14721]
[1777219387491,42.83,78031.78,0.0,0.89571,5e-05,14.14721]
[1777219387530,42.83,78031.78,0.0,0.89571,5e-05,14.14721]
[1777219395056,42.83,78032.04,0.0,0.89574,5e-05,14.14462]
[1777219401097,42.83,78032.01,0.0,0.89575,5e-05,14.14399]
[1777219406700,42.83,78031.08,0.0,0.8957,5e-05,14.14838]
[1777219406776,42.83,78031.08,0.0,0.8957,5e-05,14.14838]
[1777219408322,42.83,78031.72,0.0,0.89574,5e-05,14.14469]
[1777219408524,42.83,78031.72,0.0,0.89574,5e-05,14.14469]
[1777219408555,42.83,78031.74,0.0,0.89574,5e-05,14.14447]
[1777219414189,42.83,78033.32,0.0,0.89586,5e-05,14.13222]
[1777219414929,42.83,78033.32,0.0,0.89586,5e-05,14.13222]
[1777219415020,42.83,78033.32,0.0,0.89586,5e-05,14.13222]
[1777219420231,42.83,78036.36,0.0,0.89603,5e-05,14.11608]
[1777219421143,42.83,78036.36,0.0,0.89603,5e-05,14.11608]
[1777219421274,42.83,78036.36,0.0,0.89603,5e-05,14.11608]
[1777219422783,42.83,78037.45,0.0,0.89608,5e-05,14.1104]
[1777219423021,42.83,78037.52,0.0,0.89609,5e-05,14.10996]
[1777219423252,42.83,78038.85,0.0,0.89616,5e-05,14.10307]
[1777219428288,42.83,78038.98,0.0,0.89617,5e-05,14.10204]
[1777219431887,42.82,78039.08,0.0,0.89618,5e-05,14.10131]
[1777219432026,42.82,78039.08,0.0,0.89618,5e-05,14.10131]
[1777219439364,42.82,78040.14,0.0,0.89624,5e-05,14.09532]
[1777219445407,42.82,78040.09,0.0,0.89624,5e-05,14.09514]
[1777219448219,42.82,78037.87,0.0,0.89613,5e-05,14.10637]
[1777219448276,42.82,78037.87,0.0,0.89613,5e-05,14.10637]
[1777219450296,42.82,78038.23,0.0,0.89615,5e-05,14.10434]
[1777219450526,42.82,78038.23,0.0,0.89615,5e-05,14.10434]
[1777219450621,42.82,78037.29,0.0,0.8961,5e-05,14.10907]
[1777219457774,42.82,78036.54,0.0,0.89606,5e-05,14.11239]
[1777219458022,42.82,78036.58,0.0,0.89607,5e-05,14.11186]
[1777219461830,42.82,78036.68,0.0,0.89607,5e-05,14.11124]
[1777219462024,42.82,78035.89,0.0,0.89603,5e-05,14.11507]
[1777219462483,42.82,78035.89,0.0,0.89603,5e-05,14.11507]
[1777219462521,42.82,78035.89,0.0,0.89603,5e-05,14.11507]
[1777219462584,42.82,78034.29,0.0,0.89595,5e-05,14.12316]
[1777219465460,42.82,78035.03,0.0,0.89599,5e-05,14.11911]
[1777219465527,42.82,78035.03,0.0,0.89599,5e-05,14.11911]
[1777219465580,42.82,78035.03,0.0,0.89599,5e-05,14.11911]
[1777219465772,42.82,78035.03,0.0,0.89599,5e-05,14.11911]
[1777219465676,42.82,78033.54,0.0,0.89591,5e-05,14.12663]
[1777219471716,42.82,78034.49,0.0,0.89597,5e-05,14.12123]
[1777219473814,42.82,78035.11,0.0,0.89603,5e-05,14.11427]
[1777219474023,42.82,78035.69,0.0,0.89606,5e-05,14.11118]
[1777219478217,42.82,78039.47,0.0,0.89627,5e-05,14.09149]
[1777219478271,42.82,78039.47,0.0,0.89627,5e-05,14.09149]
[1777219478638,42.82,78040.69,0.0,0.89633,5e-05,14.08506]
[1777219482772,42.82,78041.69,0.0,0.89639,5e-05,14.07969]
[1777219482817,42.81,78052.25,0.0,0.89696,5e-05,14.02547]
[1777219484680,42.81,78054.34,0.0,0.89707,5e-05,14.01479]
[1777219486770,42.81,78054.38,0.0,0.89707,5e-05,14.01461]
[1777219490627,42.82,78054.01,0.0,0.89705,5e-05,14.0166]
[1777219490779,42.82,78054.01,0.0,0.89705,5e-05,14.0166]
[1777219490728,42.82,78054.01,0.0,0.89705,5e-05,14.01661]
[1777219492889,42.82,78058.02,0.0,0.89727,5e-05,13.99613]
[1777219493019,42.82,78058.02,0.0,0.89727,5e-05,13.99613]
[1777219495757,42.82,78069.74,0.0,0.89789,5e-05,13.93637]
[1777219497248,42.82,78069.58,0.0,0.89788,5e-05,13.93725]
[1777219497279,42.82,78069.58,0.0,0.89788,5e-05,13.93725]
[1777219497771,42.82,78070.47,0.0,0.89793,5e-05,13.93284]
[1777219502806,42.82,78072.03,0.0,0.898,5e-05,13.92556]
[1777219504820,42.82,78079.92,0.0,0.89842,5e-05,13.88549]
[1777219504927,42.82,78079.92,0.0,0.89842,5e-05,13.88549]
[1777219516677,42.82,78080.17,0.0,0.89844,5e-05,13.88326]
[1777219516777,42.82,78080.17,0.0,0.89844,5e-05,13.88326]
[1777219516779,42.81,78080.17,0.0,0.89845,5e-05,13.8821]
[1777219521939,42.81,78081.27,0.0,0.89852,5e-05,13.87538]
[1777219526974,42.81,78081.93,0.0,0.89856,5e-05,13.8722]
[1777219534023,42.82,78083.55,0.0,0.89864,5e-05,13.86314]
[1777219539059,42.82,78084.27,0.0,0.89865,5e-05,13.86188]
[1777219544094,42.83,78085.75,0.0,0.8987,5e-05,13.85689]
[1777219550136,42.83,78088.98,0.0,0.89885,5e-05,13.84311]
[1777219559199,42.83,78091.23,0.0,0.89896,5e-05,13.83229]
[1777219566248,42.83,78091.25,0.0,0.89896,5e-05,13.8322]
[1777219572289,42.83,78090.65,0.0,0.89893,5e-05,13.83521]
[1777219577325,42.83,78089.41,0.0,0.89887,5e-05,13.84141]
[1777219584374,42.83,78089.77,0.0,0.89889,5e-05,13.83938]
[1777219589409,42.83,78089.86,0.0,0.89889,5e-05,13.83877]
[1777219596458,42.83,78089.36,0.0,0.89889,5e-05,13.83773]
[1777219601493,42.83,78089.62,0.0,0.8989,5e-05,13.83626]
[1777219608545,42.83,78089.95,0.0,0.89892,5e-05,13.83437]
[1777219611058,42.83,78089.64,0.0,0.89891,5e-05,13.83592]
[1777219611566,42.83,78061.36,0.0,0.89741,5e-05,13.98009]
[1777219612573,42.83,78054.69,0.0,0.89705,5e-05,14.01407]
[1777219614776,42.83,78054.13,0.0,0.89702,5e-05,14.01702]
[1777219620629,42.83,78055.42,0.0,0.89708,5e-05,14.0111]
[1777219624778,42.83,78055.83,0.0,0.8971,5e-05,14.00932]
[1777219630702,42.83,78054.5,0.0,0.89702,5e-05,14.01687]
[1777219631055,42.83,78054.5,0.0,0.89702,5e-05,14.01687]
[1777219631278,42.83,78054.5,0.0,0.89702,5e-05,14.01687]
[1777219631709,42.83,78053.19,0.0,0.89695,5e-05,14.02368]
[1777219634339,42.83,78051.51,0.0,0.89686,5e-05,14.03246]
[1777219634520,42.83,78051.51,0.0,0.89686,5e-05,14.03246]
[1777219639945,42.84,78051.9,0.0,0.89688,5e-05,14.03091]
[1777219640028,42.84,78051.9,0.0,0.89688,5e-05,14.03091]
[1777219640772,42.84,78050.87,0.0,0.89682,5e-05,14.03635]
[1777219642139,42.84,78050.3,0.0,0.89679,5e-05,14.03907]
[1777219642277,42.84,78050.3,0.0,0.89679,5e-05,14.03907]
[1777219647821,42.83,78050.22,0.0,0.8968,5e-05,14.0383]
[1777219652857,42.83,78050.05,0.0,0.89682,5e-05,14.03481]
[1777219653738,42.83,78050.05,0.0,0.89682,5e-05,14.03481]
[1777219653774,42.83,78050.05,0.0,0.89682,5e-05,14.03481]
[1777219653864,42.83,78049.99,0.0,0.89682,5e-05,14.03493]
[1777219655146,42.83,78049.6,0.0,0.8968,5e-05,14.03673]
[1777219655269,42.83,78049.6,0.0,0.8968,5e-05,14.03673]
[1777219660913,42.83,78050.27,0.0,0.89685,5e-05,14.03216]
[1777219667962,42.83,78051.95,0.0,0.89695,5e-05,14.02208]
[1777219669653,42.82,78053.15,0.0,0.89702,5e-05,14.01552]
[1777219669776,42.82,78053.15,0.0,0.89702,5e-05,14.01552]
[1777219669860,42.82,78053.15,0.0,0.89702,5e-05,14.01512]
[1777219670633,42.82,78053.15,0.0,0.89702,5e-05,14.01512]
[1777219670776,42.82,78053.15,0.0,0.89702,5e-05,14.01512]
[1777219678032,42.82,78053.92,0.0,0.8971,5e-05,14.00769]
[1777219679693,42.82,78053.85,0.0,0.8971,5e-05,14.00767]
[1777219679777,42.82,78053.85,0.0,0.8971,5e-05,14.00767]
[1777219680050,42.82,78055.12,0.0,0.89717,5e-05,14.0008]
[1777219680664,42.82,78055.12,0.0,0.89717,5e-05,14.0008]
[1777219680771,42.82,78055.12,0.0,0.89717,5e-05,14.0008]
[1777219689114,42.81,78055.03,0.0,0.8972,5e-05,13.998]
[1777219696163,42.8,78054.74,0.0,0.89721,5e-05,13.99697]
[1777219697342,42.8,78054.74,0.0,0.89721,5e-05,13.99697]
[1777219697526,42.8,78054.74,0.0,0.89721,5e-05,13.99697]
[1777219697549,42.8,78054.85,0.0,0.89722,5e-05,13.99605]
[1777219698398,42.8,78054.85,0.0,0.89722,5e-05,13.99605]
[1777219698523,42.8,78054.85,0.0,0.89722,5e-05,13.99605]
[1777219700191,42.8,78049.6,0.0,0.89695,5e-05,14.02186]
[1777219701848,42.8,78049.6,0.0,0.89695,5e-05,14.02186]
[1777219702027,42.8,78049.6,0.0,0.89695,5e-05,14.02186]
[1777219701878,42.8,78043.17,0.0,0.8966,5e-05,14.05492]
[1777219703082,42.8,78043.17,0.0,0.8966,5e-05,14.05492]
[1777219703270,42.8,78045.56,0.0,0.89673,5e-05,14.04275]
[1777219709254,42.8,78051.22,0.0,0.89703,5e-05,14.01415]
[1777219710772,42.8,78051.22,0.0,0.89703,5e-05,14.01415]
[1777219711024,42.8,78051.22,0.0,0.89703,5e-05,14.01415]
[1777219711028,42.8,78054.18,0.0,0.89721,5e-05,13.99551]
[1777219711865,42.8,78054.18,0.0,0.89721,5e-05,13.99551]
[1777219712023,42.8,78054.18,0.0,0.89721,5e-05,13.99551]
[1777219717312,42.8,78054.68,0.0,0.89724,5e-05,13.9924]
[1777219726375,42.8,78052.58,0.0,0.89714,5e-05,14.00231]
[1777219727975,42.8,78052.58,0.0,0.89714,5e-05,14.00231]
[1777219728027,42.8,78052.58,0.0,0.89714,5e-05,14.00231]
[1777219728076,42.8,78052.68,0.0,0.89715,5e-05,14.0016]
[1777219728973,42.8,78052.68,0.0,0.89715,5e-05,14.0016]
[1777219729023,42.8,78052.68,0.0,0.89715,5e-05,14.0016]
[1777219734167,42.8,78052.18,0.0,0.89713,5e-05,14.00365]
[1777219736607,42.8,78052.25,0.0,0.89713,5e-05,14.00309]
[1777219736772,42.8,78052.25,0.0,0.89713,5e-05,14.00309]
[1777219736873,42.8,78052.25,0.0,0.89713,5e-05,14.00299]
[1777219737797,42.8,78052.25,0.0,0.89713,5e-05,14.00299]
[1777219738029,42.8,78052.25,0.0,0.89713,5e-05,14.00299]
[1777219741740,42.8,78053.97,0.0,0.89723,5e-05,13.99378]
[1777219741778,42.8,78053.97,0.0,0.89723,5e-05,13.99378]
[1777219741842,42.8,78057.21,0.0,0.8974,5e-05,13.97712]
[1777219742449,42.8,78057.21,0.0,0.8974,5e-05,13.97712]
[1777219742522,42.8,78057.21,0.0,0.8974,5e-05,13.97712]
[1777219748529,42.8,78057.58,0.0,0.89743,5e-05,13.97486]
[1777219752058,42.8,78059.72,0.0,0.89754,5e-05,13.96382]
[1777219752120,42.8,78060.61,0.0,0.89759,5e-05,13.95922]
[1777219752270,42.8,78060.61,0.0,0.89759,5e-05,13.95922]
[1777219752556,42.8,78060.64,0.0,0.89759,5e-05,13.95907]
[1777219753418,42.8,78060.64,0.0,0.89759,5e-05,13.95907]
[1777219753520,42.8,78060.64,0.0,0.89759,5e-05,13.95907]
[1777219761619,42.8,78064.49,0.0,0.8978,5e-05,13.9394]
[1777219762439,42.8,78064.49,0.0,0.8978,5e-05,13.9394]
[1777219762522,42.8,78064.49,0.0,0.8978,5e-05,13.9394]
[1777219762627,42.8,78065.25,0.0,0.89784,5e-05,13.93554]
[1777219764275,42.8,78066.27,0.0,0.89789,5e-05,13.93035]
[1777219764524,42.8,78066.27,0.0,0.89789,5e-05,13.93035]
[1777219769316,42.8,78067.21,0.0,0.89794,5e-05,13.92576]
[1777219769520,42.8,78067.21,0.0,0.89794,5e-05,13.92576]
[1777219769676,42.8,78068.05,0.0,0.89798,5e-05,13.92153]
[1777219770268,42.8,78068.05,0.0,0.89798,5e-05,13.92153]
[1777219770535,42.8,78068.05,0.0,0.89798,5e-05,13.92153]
[1777219775718,42.8,78068.71,0.0,0.89803,5e-05,13.91523]
[1777219777451,42.8,78068.71,0.0,0.89803,5e-05,13.91523]
[1777219777524,42.8,78068.71,0.0,0.89803,5e-05,13.91523]
[1777219777733,42.8,78068.46,0.0,0.89802,5e-05,13.91667]
[1777219778714,42.8,78068.46,0.0,0.89802,5e-05,13.91667]
[1777219778781,42.8,78068.46,0.0,0.89802,5e-05,13.91667]
[1777219784782,42.8,78068.77,0.0,0.89803,5e-05,13.9157]
[1777219786598,42.8,78068.53,0.0,0.89802,5e-05,13.917]
[1777219786773,42.8,78068.53,0.0,0.89802,5e-05,13.917]
[1777219786796,42.8,78067.45,0.0,0.89796,5e-05,13.9226]
[1777219787814,42.8,78067.45,0.0,0.89796,5e-05,13.9226]
[1777219788026,42.8,78067.45,0.0,0.89796,5e-05,13.9226]
[1777219795860,42.8,78067.03,0.0,0.89792,5e-05,13.926]
[1777219797211,42.8,78067.86,0.0,0.89796,5e-05,13.92205]
[1777219797272,42.8,78067.86,0.0,0.89796,5e-05,13.92205]
[1777219797873,42.8,78067.89,0.0,0.89796,5e-05,13.92219]
[1777219798452,42.8,78067.89,0.0,0.89796,5e-05,13.92219]
[1777219798525,42.8,78067.89,0.0,0.89796,5e-05,13.92219]
[1777219804922,42.8,78068.85,0.0,0.898,5e-05,13.9186]
[1777219806019,42.8,78068.85,0.0,0.898,5e-05,13.9186]
[1777219806120,42.8,78069.03,0.0,0.89801,5e-05,13.91779]
[1777219806270,42.8,78069.03,0.0,0.89801,5e-05,13.91779]
[1777219806936,42.81,78068.83,0.0,0.898,5e-05,13.91893]
[1777219807477,42.81,78068.83,0.0,0.898,5e-05,13.91893]
[1777219807524,42.81,78068.83,0.0,0.898,5e-05,13.91893]
[1777219812978,42.81,78070.67,0.0,0.89809,5e-05,13.91025]
[1777219813617,42.81,78070.67,0.0,0.89809,5e-05,13.91025]
[1777219813775,42.81,78070.67,0.0,0.89809,5e-05,13.91025]
[1777219813985,42.81,78070.45,0.0,0.89808,5e-05,13.9115]
[1777219814343,42.81,78070.45,0.0,0.89808,5e-05,13.9115]
[1777219814530,42.81,78070.45,0.0,0.89808,5e-05,13.9115]
[1777219820027,42.81,78073.34,0.0,0.89822,5e-05,13.8976]
[1777219822109,42.81,78073.44,0.0,0.89822,5e-05,13.89724]
[1777219822210,42.81,78072.9,0.0,0.89819,5e-05,13.90029]
[1777219822273,42.81,78072.9,0.0,0.89819,5e-05,13.90029]
[1777219823048,42.81,78072.94,0.0,0.89819,5e-05,13.90009]
[1777219823509,42.81,78072.94,0.0,0.89819,5e-05,13.90009]
[1777219823528,42.81,78072.94,0.0,0.89819,5e-05,13.90009]
[1777219831115,42.81,78073.48,0.0,0.89822,5e-05,13.89778]
[1777219831272,42.81,78073.48,0.0,0.89822,5e-05,13.89778]
[1777219831217,42.81,78073.65,0.0,0.89824,5e-05,13.89442]
[1777219832111,42.81,78073.58,0.0,0.89824,5e-05,13.89478]
[1777219832553,42.81,78073.58,0.0,0.89824,5e-05,13.89478]
[1777219832776,42.81,78073.58,0.0,0.89824,5e-05,13.89478]
[1777219838153,42.81,78074.61,0.0,0.89828,5e-05,13.89048]
[1777219843188,42.82,78075.02,0.0,0.89829,5e-05,13.88919]
[1777219848225,42.82,78074.85,0.0,0.89828,5e-05,13.89101]
[1777219850970,42.82,78074.84,0.0,0.89827,5e-05,13.89121]
[1777219851029,42.82,78074.84,0.0,0.89827,5e-05,13.89121]
[1777219851247,42.82,78075.02,0.0,0.89828,5e-05,13.89045]
[1777219852407,42.82,78074.9,0.0,0.89827,5e-05,13.89137]
[1777219852525,42.82,78074.9,0.0,0.89827,5e-05,13.89137]
[1777219858296,42.82,78075.28,0.0,0.89828,5e-05,13.89035]
[1777219861295,42.82,78074.73,0.0,0.89825,5e-05,13.89345]
[1777219861318,42.82,78073.71,0.0,0.8982,5e-05,13.8988]
[1777219861525,42.82,78073.71,0.0,0.8982,5e-05,13.8988]
[1777219862758,42.82,78073.71,0.0,0.8982,5e-05,13.8988]
[1777219862772,42.82,78073.71,0.0,0.8982,5e-05,13.8988]
[1777219862859,42.82,78073.71,0.0,0.8982,5e-05,13.89869]
[1777219873401,42.82,78074.16,0.0,0.89823,5e-05,13.89506]
[1777219878437,42.82,78074.18,0.0,0.89823,5e-05,13.89539]
[1777219883473,42.82,78074.38,0.0,0.89824,5e-05,13.89495]
[1777219884591,42.82,78074.38,0.0,0.89824,5e-05,13.89495]
[1777219884769,42.82,78074.38,0.0,0.89824,5e-05,13.89495]
[1777219884813,42.82,78074.38,0.0,0.89823,5e-05,13.89506]
[1777219886289,42.82,78074.38,0.0,0.89823,5e-05,13.89506]
[1777219886526,42.82,78074.38,0.0,0.89823,5e-05,13.89506]
[1777219895570,42.82,78074.38,0.0,0.89824,5e-05,13.89276]
[1777219897361,42.82,78074.4,0.0,0.89824,5e-05,13.8931]
[1777219897523,42.82,78074.82,0.0,0.89826,5e-05,13.89136]
[1777219902606,42.83,78075.23,0.0,0.89826,5e-05,13.89139]
[1777219915697,42.84,78075.33,0.0,0.89822,5e-05,13.89514]
[1777219921346,42.84,78074.54,0.0,0.89818,5e-05,13.89957]
[1777219921525,42.84,78072.54,0.0,0.89807,5e-05,13.90986]
[1777219927781,42.84,78073.54,0.0,0.89812,5e-05,13.90531]
[1777219929581,42.84,78073.58,0.0,0.89812,5e-05,13.90518]
[1777219929777,42.84,78073.58,0.0,0.89812,5e-05,13.90518]
[1777219934830,42.84,78073.76,0.0,0.89812,5e-05,13.90472]
[1777219939865,42.84,78074.29,0.0,0.89813,5e-05,13.90376]
[1777219945156,42.85,78075.14,0.0,0.89816,5e-05,13.90115]
[1777219945276,42.85,78075.14,0.0,0.89816,5e-05,13.90115]
[1777219950944,42.85,78075.08,0.0,0.89814,5e-05,13.90308]
[1777219955979,42.85,78074.49,0.0,0.89812,5e-05,13.90349]
[1777219956842,42.85,78074.49,0.0,0.89812,5e-05,13.90349]
[1777219957022,42.85,78074.49,0.0,0.89812,5e-05,13.90349]
[1777219971084,42.86,78074.85,0.0,0.89811,5e-05,13.90508]
[1777219972168,42.86,78074.85,0.0,0.89811,5e-05,13.90508]
[1777219972277,42.86,78074.85,0.0,0.89811,5e-05,13.90508]
[1777219978133,42.86,78074.03,0.0,0.89805,5e-05,13.9111]
[1777219990736,42.86,78074.08,0.0,0.89804,5e-05,13.91186]
[1777219991224,42.87,78059.84,0.0,0.89725,5e-05,13.98785]
[1777219992231,42.87,78052.99,0.0,0.89688,5e-05,14.02309]
[1777219993238,42.87,78052.42,0.0,0.89684,5e-05,14.02613]
[1777219994480,42.87,78052.42,0.0,0.89684,5e-05,14.02613]
[1777219995253,42.87,78052.79,0.0,0.89686,5e-05,14.02436]
[1777220000288,42.87,78052.77,0.0,0.89686,5e-05,14.02478]
[1777220004542,42.87,78053.55,0.0,0.8969,5e-05,14.02107]
[1777220004689,42.87,78053.55,0.0,0.8969,5e-05,14.02115]
[1777220007337,42.87,78058.35,0.0,0.89715,5e-05,13.99678]
[1777220008411,42.87,78058.35,0.0,0.89715,5e-05,13.99678]
[1777220008533,42.87,78059.23,0.0,0.8972,5e-05,13.99249]
[1777220009351,42.87,78059.42,0.0,0.89721,5e-05,13.99164]
[1777220014386,42.87,78058.66,0.0,0.89718,5e-05,13.99264]
[1777220019421,42.88,78057.22,0.0,0.8971,5e-05,14.00074]
[1777220024093,42.88,78056.59,0.0,0.89706,5e-05,14.0044]
[1777220024269,42.88,78056.59,0.0,0.89706,5e-05,14.0044]
[1777220024455,42.88,78056.41,0.0,0.89705,5e-05,14.00543]
[1777220025644,42.88,78056.54,0.0,0.89705,5e-05,14.00487]
[1777220025775,42.88,78056.54,0.0,0.89705,5e-05,14.00487]
[1777220031505,42.88,78053.95,0.0,0.89691,5e-05,14.01866]
[1777220035376,42.88,78053.44,0.0,0.89688,5e-05,14.02152]
[1777220036958,42.88,78050.66,0.0,0.89673,5e-05,14.03581]
[1777220037027,42.88,78050.66,0.0,0.89673,5e-05,14.03581]
[1777220042582,42.88,78046.9,0.0,0.89653,5e-05,14.05534]
[1777220047617,42.88,78047.53,0.0,0.89656,5e-05,14.05229]
[1777220052658,42.88,78047.26,0.0,0.89654,5e-05,14.05386]
[1777220057693,42.88,78047.5,0.0,0.89655,5e-05,14.05283]
[1777220062729,42.88,78046.88,0.0,0.89652,5e-05,14.05621]
[1777220068771,42.88,78046.57,0.0,0.8965,5e-05,14.05806]
[1777220071546,42.88,78046.73,0.0,0.89651,5e-05,14.05729]
[1777220071771,42.88,78046.73,0.0,0.89651,5e-05,14.05729]
[1777220077834,42.88,78046.55,0.0,0.89651,5e-05,14.05521]
[1777220082073,42.88,78044.39,0.0,0.89639,5e-05,14.0664]
[1777220082273,42.88,78044.39,0.0,0.89639,5e-05,14.0664]
[1777220087910,42.88,78042.26,0.0,0.89628,5e-05,14.07745]
[1777220095965,42.88,78042.53,0.0,0.89629,5e-05,14.0762]
[1777220101001,42.88,78042.65,0.0,0.8963,5e-05,14.0757]
[1777220106036,42.88,78044.76,0.0,0.89641,5e-05,14.06506]
[1777220116106,42.89,78044.88,0.0,0.89641,5e-05,14.06484]
[1777220118445,42.89,78044.88,0.0,0.89641,5e-05,14.06484]
[1777220118522,42.89,78044.88,0.0,0.89641,5e-05,14.06484]
[1777220118498,42.89,78044.88,0.0,0.89641,5e-05,14.06498]
[1777220118623,42.89,78044.88,0.0,0.89641,5e-05,14.06498]
[1777220120218,42.89,78044.88,0.0,0.89641,5e-05,14.06498]
[1777220120280,42.89,78044.88,0.0,0.89641,5e-05,14.06498]
[1777220126176,42.89,78044.88,0.0,0.89641,5e-05,14.06528]
[1777220133473,42.89,78045.14,0.0,0.89642,5e-05,14.06405]
[1777220135137,42.89,78047.55,0.0,0.89657,5e-05,14.04864]
[1777220135280,42.89,78047.55,0.0,0.89657,5e-05,14.04864]
[1777220136527,42.89,78047.26,0.0,0.89655,5e-05,14.0502]
[1777220136626,42.89,78047.26,0.0,0.89655,5e-05,14.05034]
[1777220141530,42.89,78046.8,0.0,0.89652,5e-05,14.05291]
[1777220141782,42.89,78045.81,0.0,0.89647,5e-05,14.05811]
[1777220147323,42.89,78046.56,0.0,0.8965,5e-05,14.05461]
[1777220150911,42.89,78049.28,0.0,0.89665,5e-05,14.0409]
[1777220151023,42.89,78049.28,0.0,0.89665,5e-05,14.0409]
[1777220152152,42.89,78049.49,0.0,0.89666,5e-05,14.03991]
[1777220152274,42.89,78049.49,0.0,0.89666,5e-05,14.03991]
[1777220152358,42.89,78049.42,0.0,0.89665,5e-05,14.04036]
[1777220157392,42.89,78049.53,0.0,0.89666,5e-05,14.04025]
[1777220157934,42.89,78049.53,0.0,0.89666,5e-05,14.04025]
[1777220158027,42.89,78049.53,0.0,0.89666,5e-05,14.04025]
[1777220162429,42.89,78055.4,0.0,0.89697,5e-05,14.01069]
[1777220163108,42.89,78055.4,0.0,0.89697,5e-05,14.01069]
[1777220163275,42.89,78055.4,0.0,0.89697,5e-05,14.01069]
[1777220164490,42.89,78056.96,0.0,0.89705,5e-05,14.00283]
[1777220164532,42.89,78056.96,0.0,0.89705,5e-05,14.00283]
[1777220164591,42.89,78056.83,0.0,0.89704,5e-05,14.00375]
[1777220169551,42.89,78059.08,0.0,0.89716,5e-05,13.99266]
[1777220169776,42.89,78059.59,0.0,0.89718,5e-05,13.99033]
[1777220175519,42.89,78054.99,0.0,0.89693,5e-05,14.01414]
[1777220175851,42.89,78054.99,0.0,0.89693,5e-05,14.01414]
[1777220176024,42.89,78054.99,0.0,0.89693,5e-05,14.01414]
[1777220177417,42.89,78053.59,0.0,0.89685,5e-05,14.02139]
[1777220177529,42.89,78053.59,0.0,0.89685,5e-05,14.02139]
[1777220177534,42.89,78053.47,0.0,0.89685,5e-05,14.02209]
[1777220184583,42.9,78053.24,0.0,0.89683,5e-05,14.02383]
[1777220188261,42.9,78054.54,0.0,0.8969,5e-05,14.01741]
[1777220188271,42.9,78054.54,0.0,0.8969,5e-05,14.01741]
[1777220195660,42.9,78055.15,0.0,0.89694,5e-05,14.0116]
[1777220200695,42.9,78055.05,0.0,0.89693,5e-05,14.01255]
[1777220207114,42.9,78055.01,0.0,0.89693,5e-05,14.01277]
[1777220207276,42.9,78055.01,0.0,0.89693,5e-05,14.01277]
[1777220208957,42.9,78055.2,0.0,0.89694,5e-05,14.01155]
[1777220209025,42.9,78055.2,0.0,0.89694,5e-05,14.01155]
[1777220209125,42.9,78055.2,0.0,0.89694,5e-05,14.01147]
[1777220213529,42.9,78055.2,0.0,0.89694,5e-05,14.01147]
[1777220213772,42.9,78055.2,0.0,0.89695,5e-05,14.01108]
[1777220219829,42.9,78056.12,0.0,0.897,5e-05,14.00599]
[1777220221105,42.9,78056.12,0.0,0.897,5e-05,14.00599]
[1777220221270,42.9,78056.12,0.0,0.897,5e-05,14.00599]
[1777220222737,42.9,78056.05,0.0,0.897,5e-05,14.00628]
[1777220222774,42.9,78056.05,0.0,0.897,5e-05,14.00628]
[1777220222849,42.9,78056.14,0.0,0.897,5e-05,14.0057]
[1777220226499,42.9,78056.28,0.0,0.89701,5e-05,14.00488]
[1777220226518,42.9,78056.28,0.0,0.89701,5e-05,14.00488]
[1777220234139,42.9,78060.64,0.0,0.89724,5e-05,13.98299]
[1777220234271,42.9,78060.64,0.0,0.89724,5e-05,13.98299]
[1777220234373,42.9,78061.15,0.0,0.89726,5e-05,13.98118]
[1777220244000,42.9,78061.15,0.0,0.89726,5e-05,13.98095]
[1777220252028,42.9,78060.92,0.0,0.89725,5e-05,13.98199]
[1777220252529,42.9,78060.92,0.0,0.89725,5e-05,13.98199]
[1777220257091,42.9,78054.53,0.0,0.89693,5e-05,14.01144]
[1777220257844,42.9,78054.53,0.0,0.89693,5e-05,14.01144]
[1777220257900,42.9,78054.53,0.0,0.89693,5e-05,14.01144]
[1777220258026,42.9,78054.53,0.0,0.89693,5e-05,14.01144]
[1777220258097,42.9,78053.08,0.0,0.89685,5e-05,14.01876]
[1777220263133,42.9,78052.2,0.0,0.89681,5e-05,14.02274]
[1777220267367,42.9,78052.03,0.0,0.89681,5e-05,14.02329]
[1777220267413,42.9,78052.03,0.0,0.89681,5e-05,14.02329]
[1777220267521,42.9,78052.03,0.0,0.89681,5e-05,14.02329]
[1777220267622,42.89,78051.68,0.0,0.89679,5e-05,14.02487]
[1777220275217,42.89,78051.34,0.0,0.89678,5e-05,14.02585]
[1777220280252,42.89,78051.55,0.0,0.89679,5e-05,14.02426]
[1777220285287,42.89,78051.86,0.0,0.89682,5e-05,14.02217]
[1777220289911,42.89,78053.2,0.0,0.89689,5e-05,14.01495]
[1777220290026,42.89,78053.2,0.0,0.89689,5e-05,14.01495]
[1777220290053,42.89,78053.2,0.0,0.89689,5e-05,14.01495]
[1777220290273,42.89,78053.2,0.0,0.89689,5e-05,14.01495]
[1777220290324,42.89,78053.9,0.0,0.89693,5e-05,14.01129]
[1777220295359,42.89,78054.22,0.0,0.89695,5e-05,14.00926]
[1777220298243,42.89,78055.56,0.0,0.89702,5e-05,14.00227]
[1777220298280,42.89,78055.56,0.0,0.89702,5e-05,14.00227]
[1777220298298,42.89,78055.56,0.0,0.89702,5e-05,14.00227]
[1777220298522,42.89,78055.56,0.0,0.89702,5e-05,14.00227]
[1777220298578,42.89,78055.99,0.0,0.89705,5e-05,14.0]
[1777220304422,42.89,78056.45,0.0,0.89707,5e-05,13.99757]
[1777220309457,42.89,78056.28,0.0,0.89707,5e-05,13.99812]
[1777220314492,42.89,78056.4,0.0,0.8971,5e-05,13.9938]
[1777220319526,42.89,78056.04,0.0,0.89708,5e-05,13.99533]
[1777220321571,42.89,78056.32,0.0,0.8971,5e-05,13.99412]
[1777220321653,42.89,78056.32,0.0,0.8971,5e-05,13.99412]
[1777220321777,42.89,78056.32,0.0,0.8971,5e-05,13.99412]
[1777220321809,42.89,78056.55,0.0,0.89711,5e-05,13.99282]
[1777220328589,42.89,78057.17,0.0,0.89715,5e-05,13.98932]
[1777220333625,42.89,78057.32,0.0,0.89715,5e-05,13.9886]
[1777220333873,42.89,78057.32,0.0,0.89715,5e-05,13.9886]
[1777220333927,42.89,78057.32,0.0,0.89715,5e-05,13.9886]
[1777220334036,42.89,78057.32,0.0,0.89715,5e-05,13.9886]
[1777220334633,42.89,78057.78,0.0,0.89718,5e-05,13.98621]
[1777220339668,42.89,78060.44,0.0,0.89731,5e-05,13.97362]
[1777220341849,42.89,78060.61,0.0,0.89731,5e-05,13.97329]
[1777220341957,42.89,78060.61,0.0,0.89731,5e-05,13.97329]
[1777220342024,42.89,78060.61,0.0,0.89731,5e-05,13.97329]
[1777220342689,42.89,78060.63,0.0,0.89731,5e-05,13.97343]
[1777220347724,42.89,78060.68,0.0,0.8973,5e-05,13.97419]
[1777220353766,42.89,78060.84,0.0,0.89732,5e-05,13.97319]
[1777220361822,42.89,78061.01,0.0,0.89733,5e-05,13.97206]
[1777220367864,42.89,78060.69,0.0,0.89731,5e-05,13.97347]
[1777220372898,42.89,78059.41,0.0,0.89727,5e-05,13.97638]
[1777220373995,42.89,78059.41,0.0,0.89727,5e-05,13.97638]
[1777220374033,42.89,78059.41,0.0,0.89727,5e-05,13.97638]
[1777220374055,42.89,78059.41,0.0,0.89727,5e-05,13.97638]
[1777220374273,42.89,78059.41,0.0,0.89727,5e-05,13.97638]
[1777220374357,42.89,78059.32,0.0,0.89726,5e-05,13.97679]
[1777220379950,42.89,78059.38,0.0,0.89727,5e-05,13.97621]
[1777220384985,42.89,78059.08,0.0,0.89725,5e-05,13.9775]
[1777220387730,42.89,78059.3,0.0,0.89727,5e-05,13.97633]
[1777220387776,42.89,78059.3,0.0,0.89727,5e-05,13.97633]
[1777220387832,42.89,78059.11,0.0,0.89726,5e-05,13.97721]
[1777220387968,42.89,78059.11,0.0,0.89726,5e-05,13.97721]
[1777220388020,42.89,78059.11,0.0,0.89726,5e-05,13.97721]
[1777220394209,42.89,78062.83,0.0,0.89746,5e-05,13.95802]
[1777220394269,42.89,78062.83,0.0,0.89746,5e-05,13.95802]
[1777220394312,42.89,78062.83,0.0,0.89746,5e-05,13.95802]
[1777220394524,42.89,78062.83,0.0,0.89746,5e-05,13.95802]
[1777220394626,42.89,78062.83,0.0,0.89746,5e-05,13.95829]
[1777220401098,42.89,78062.31,0.0,0.89741,5e-05,13.96281]
[1777220406133,42.89,78062.65,0.0,0.89742,5e-05,13.96154]
[1777220410234,42.89,78062.62,0.0,0.89742,5e-05,13.96164]
[1777220410279,42.89,78062.62,0.0,0.89742,5e-05,13.96164]
[1777220410330,42.89,78062.62,0.0,0.89742,5e-05,13.96164]
[1777220410528,42.89,78062.62,0.0,0.89742,5e-05,13.96164]
[1777220410629,42.89,78062.6,0.0,0.89742,5e-05,13.96201]
[1777220419224,42.9,78062.54,0.0,0.89739,5e-05,13.96468]
[1777220426273,42.9,78062.4,0.0,0.89736,5e-05,13.96742]
[1777220435337,42.91,78062.6,0.0,0.89737,5e-05,13.9652]
[1777220445408,42.91,78061.9,0.0,0.8973,5e-05,13.97218]
[1777220450443,42.91,78061.45,0.0,0.89728,5e-05,13.97396]
[1777220455742,42.91,78060.3,0.0,0.89722,5e-05,13.97941]
[1777220455777,42.91,78060.3,0.0,0.89722,5e-05,13.97941]
[1777220455842,42.91,78060.3,0.0,0.89722,5e-05,13.97941]
[1777220455944,42.91,78060.79,0.0,0.89725,5e-05,13.97669]
[1777220456026,42.91,78060.79,0.0,0.89725,5e-05,13.97669]
[1777220461520,42.91,78058.49,0.0,0.89714,5e-05,13.98784]
[1777220462861,42.91,78058.49,0.0,0.89714,5e-05,13.98784]
[1777220462874,42.91,78057.97,0.0,0.89711,5e-05,13.99024]
[1777220462974,42.91,78057.97,0.0,0.89711,5e-05,13.99024]
[1777220463023,42.91,78057.97,0.0,0.89711,5e-05,13.99024]
[1777220468569,42.91,78058.01,0.0,0.89712,5e-05,13.98939]
[1777220473604,42.91,78058.2,0.0,0.89714,5e-05,13.98779]
[1777220478437,42.91,78058.17,0.0,0.89714,5e-05,13.98744]
[1777220478529,42.91,78058.17,0.0,0.89714,5e-05,13.98744]
[1777220478551,42.91,78058.17,0.0,0.89714,5e-05,13.98744]
[1777220478782,42.91,78058.17,0.0,0.89714,5e-05,13.98744]
[1777220478882,42.91,78058.37,0.0,0.89715,5e-05,13.98617]
[1777220484682,42.9,78058.17,0.0,0.89715,5e-05,13.98656]
[1777220488802,42.9,78056.25,0.0,0.89705,5e-05,13.99598]
[1777220488901,42.9,78056.25,0.0,0.89705,5e-05,13.99598]
[1777220488903,42.9,78054.96,0.0,0.89698,5e-05,14.00229]
[1777220489025,42.9,78054.96,0.0,0.89698,5e-05,14.00229]
[1777220494758,42.9,78051.03,0.0,0.8968,5e-05,14.01823]
[1777220495741,42.9,78051.03,0.0,0.8968,5e-05,14.01823]
[1777220495775,42.9,78051.03,0.0,0.8968,5e-05,14.01823]
[1777220495880,42.9,78051.03,0.0,0.8968,5e-05,14.01823]
[1777220495981,42.9,78050.1,0.0,0.89675,5e-05,14.02311]
[1777220496031,42.9,78050.1,0.0,0.89675,5e-05,14.02311]
[1777220501557,42.9,78051.66,0.0,0.89684,5e-05,14.01454]
[1777220501650,42.9,78051.66,0.0,0.89684,5e-05,14.01454]
[1777220501781,42.9,78051.66,0.0,0.89684,5e-05,14.01454]
[1777220501807,42.9,78052.17,0.0,0.89687,5e-05,14.01172]
[1777220506842,42.9,78052.69,0.0,0.89691,5e-05,14.00807]
[1777220511877,42.9,78052.16,0.0,0.89689,5e-05,14.00961]
[1777220516911,42.89,78052.66,0.0,0.89693,5e-05,14.0061]
[1777220517318,42.89,78052.66,0.0,0.89693,5e-05,14.0061]
[1777220517449,42.89,78052.66,0.0,0.89693,5e-05,14.0061]
[1777220517525,42.89,78052.66,0.0,0.89693,5e-05,14.0061]
[1777220517919,42.89,78053.07,0.0,0.89695,5e-05,14.00382]
[1777220522314,42.89,78057.43,0.0,0.89719,5e-05,13.98092]
[1777220522533,42.89,78057.43,0.0,0.89719,5e-05,13.98092]
[1777220524140,42.89,78059.08,0.0,0.89728,5e-05,13.9722]
[1777220524270,42.89,78059.08,0.0,0.89728,5e-05,13.9722]
[1777220524968,42.89,78059.69,0.0,0.89732,5e-05,13.96895]
[1777220526169,42.89,78061.36,0.0,0.8974,5e-05,13.96059]
[1777220526279,42.89,78061.36,0.0,0.8974,5e-05,13.96059]
[1777220526522,42.89,78061.36,0.0,0.8974,5e-05,13.96059]
[1777220526981,42.89,78061.5,0.0,0.89741,5e-05,13.96004]
[1777220535038,42.9,78064.54,0.0,0.89756,5e-05,13.94601]
[1777220536713,42.9,78064.54,0.0,0.89756,5e-05,13.94601]
[1777220536780,42.9,78064.54,0.0,0.89756,5e-05,13.94601]
[1777220536881,42.9,78064.54,0.0,0.89756,5e-05,13.94601]
[1777220537032,42.9,78064.54,0.0,0.89756,5e-05,13.94601]
[1777220536982,42.9,78064.72,0.0,0.89756,5e-05,13.94547]
[1777220542087,42.9,78063.12,0.0,0.89747,5e-05,13.95451]
[1777220543838,42.9,78063.12,0.0,0.89747,5e-05,13.95451]
[1777220544030,42.9,78063.12,0.0,0.89747,5e-05,13.95451]
[1777220549136,42.9,78062.71,0.0,0.89745,5e-05,13.95579]
[1777220552807,42.9,78061.86,0.0,0.89743,5e-05,13.95651]
[1777220552947,42.9,78061.86,0.0,0.89743,5e-05,13.95651]
[1777220553026,42.9,78061.86,0.0,0.89743,5e-05,13.95651]
[1777220553049,42.9,78061.62,0.0,0.89742,5e-05,13.9575]
[1777220557397,42.89,78060.05,0.0,0.89734,5e-05,13.96517]
[1777220557509,42.89,78060.05,0.0,0.89734,5e-05,13.96517]
[1777220557528,42.89,78060.05,0.0,0.89734,5e-05,13.96517]
[1777220557611,42.89,78058.43,0.0,0.89726,5e-05,13.97331]
[1777220563233,42.89,78058.0,0.0,0.89724,5e-05,13.97469]
[1777220568861,42.89,78058.06,0.0,0.89725,5e-05,13.97384]
[1777220568981,42.89,78058.06,0.0,0.89725,5e-05,13.97384]
[1777220569026,42.89,78058.06,0.0,0.89725,5e-05,13.97384]
[1777220568962,42.89,78058.27,0.0,0.89726,5e-05,13.97251]
[1777220579347,42.89,78058.19,0.0,0.89727,5e-05,13.97161]
[1777220584097,42.89,78059.8,0.0,0.89736,5e-05,13.96289]
[1777220584239,42.89,78059.8,0.0,0.89736,5e-05,13.96289]
[1777220584286,42.89,78059.8,0.0,0.89736,5e-05,13.96289]
[1777220584341,42.89,78059.8,0.0,0.89736,5e-05,13.96278]
[1777220594452,42.89,78059.8,0.0,0.89737,5e-05,13.96191]
[1777220606536,42.88,78059.75,0.0,0.89738,5e-05,13.96082]
[1777220612578,42.88,78059.59,0.0,0.8974,5e-05,13.95762]
[1777220623654,42.88,78059.65,0.0,0.89742,5e-05,13.95619]
[1777220629696,42.88,78059.43,0.0,0.89741,5e-05,13.95666]
[1777220632015,42.88,78059.25,0.0,0.8974,5e-05,13.95747]
[1777220632117,42.88,78059.04,0.0,0.8974,5e-05,13.95832]
[1777220632257,42.88,78059.04,0.0,0.8974,5e-05,13.95832]
[1777220632279,42.88,78059.04,0.0,0.8974,5e-05,13.95832]
[1777220633725,42.88,78059.32,0.0,0.89741,5e-05,13.95678]
[1777220638761,42.88,78058.37,0.0,0.89737,5e-05,13.96081]
[1777220643795,42.87,78058.89,0.0,0.89741,5e-05,13.95635]
[1777220651967,42.87,78058.91,0.0,0.89742,5e-05,13.95589]
[1777220652029,42.87,78058.91,0.0,0.89742,5e-05,13.95589]
[1777220652147,42.87,78058.91,0.0,0.89742,5e-05,13.95589]
[1777220652068,42.87,78058.91,0.0,0.89745,5e-05,13.95307]
[1777220652277,42.87,78058.91,0.0,0.89745,5e-05,13.95307]
[1777220658899,42.86,78058.88,0.0,0.89746,5e-05,13.95169]
[1777220663934,42.86,78058.99,0.0,0.89748,5e-05,13.94999]
[1777220669977,42.86,78058.87,0.0,0.89749,5e-05,13.94865]
[1777220679040,42.85,78059.3,0.0,0.89757,5e-05,13.93997]
[1777220680143,42.85,78059.3,0.0,0.89757,5e-05,13.93997]
[1777220680274,42.85,78063.48,0.0,0.89779,5e-05,13.91887]
[1777220680614,42.85,78063.48,0.0,0.89779,5e-05,13.91887]
[1777220680777,42.85,78063.48,0.0,0.89779,5e-05,13.91887]
[1777220681054,42.85,78064.01,0.0,0.89781,5e-05,13.91644]
[1777220686054,42.85,78064.21,0.0,0.89782,5e-05,13.91623]
[1777220686126,42.85,78064.24,0.0,0.89781,5e-05,13.91662]
[1777220686276,42.85,78064.24,0.0,0.89781,5e-05,13.91662]
[1777220686362,42.85,78064.24,0.0,0.89781,5e-05,13.91662]
[1777220686526,42.85,78064.24,0.0,0.89781,5e-05,13.91662]
[1777220687095,42.85,78065.22,0.0,0.89786,5e-05,13.91188]
[1777220693138,42.86,78065.89,0.0,0.89788,5e-05,13.91008]
[1777220698173,42.86,78065.85,0.0,0.89787,5e-05,13.91164]
[1777220703208,42.86,78061.74,0.0,0.89764,5e-05,13.93341]
[1777220703989,42.86,78061.74,0.0,0.89764,5e-05,13.93341]
[1777220704138,42.86,78061.74,0.0,0.89764,5e-05,13.93335]
[1777220704274,42.86,78061.74,0.0,0.89764,5e-05,13.93335]
[1777220704375,42.86,78055.21,0.0,0.89729,5e-05,13.96669]
[1777220706229,42.86,78052.96,0.0,0.89717,5e-05,13.97796]
[1777220707253,42.86,78052.96,0.0,0.89717,5e-05,13.97796]
[1777220707669,42.86,78052.96,0.0,0.89717,5e-05,13.97796]
[1777220707743,42.86,78052.96,0.0,0.89717,5e-05,13.97784]
[1777220713279,42.86,78052.95,0.0,0.89718,5e-05,13.97715]
[1777220726369,42.86,78054.11,0.0,0.89726,5e-05,13.96976]
[1777220730863,42.86,78054.22,0.0,0.89727,5e-05,13.96886]
[1777220731023,42.86,78054.22,0.0,0.89727,5e-05,13.96886]
[1777220731120,42.86,78054.02,0.0,0.89728,5e-05,13.96654]
[1777220731310,42.86,78054.02,0.0,0.89728,5e-05,13.96654]
[1777220731532,42.86,78054.02,0.0,0.89728,5e-05,13.96654]
[1777220737447,42.86,78053.95,0.0,0.89727,5e-05,13.96745]
[1777220742482,42.86,78054.08,0.0,0.89727,5e-05,13.96691]
[1777220747519,42.86,78053.48,0.0,0.89724,5e-05,13.9701]
[1777220752554,42.86,78053.38,0.0,0.89723,5e-05,13.9707]
[1777220757590,42.86,78054.12,0.0,0.89727,5e-05,13.96703]
[1777220762182,42.86,78053.15,0.0,0.89722,5e-05,13.97206]
[1777220762232,42.86,78053.1,0.0,0.89722,5e-05,13.97235]
[1777220762277,42.86,78053.1,0.0,0.89722,5e-05,13.97235]
[1777220762551,42.86,78053.1,0.0,0.89722,5e-05,13.97235]
[1777220762777,42.86,78053.1,0.0,0.89722,5e-05,13.97235]
[1777220762874,42.86,78052.93,0.0,0.89721,5e-05,13.97322]
[1777220768677,42.86,78054.76,0.0,0.89731,5e-05,13.96329]
[1777220771938,42.86,78054.34,0.0,0.89729,5e-05,13.96499]
[1777220772022,42.86,78054.34,0.0,0.89729,5e-05,13.96499]
[1777220772037,42.86,78054.5,0.0,0.8973,5e-05,13.96396]
[1777220772299,42.86,78054.5,0.0,0.8973,5e-05,13.96396]
[1777220772526,42.86,78054.5,0.0,0.8973,5e-05,13.96396]
[1777220777740,42.85,78056.02,0.0,0.8974,5e-05,13.95494]
[1777220782775,42.85,78056.24,0.0,0.89742,5e-05,13.9528]
[1777220787527,42.85,78055.73,0.0,0.8974,5e-05,13.9546]
[1777220787772,42.85,78055.73,0.0,0.8974,5e-05,13.9546]
[1777220788031,42.85,78055.73,0.0,0.8974,5e-05,13.9546]
[1777220788279,42.85,78055.73,0.0,0.8974,5e-05,13.9546]
[1777220788280,42.85,78055.73,0.0,0.8974,5e-05,13.95419]
[1777220793885,42.85,78056.63,0.0,0.89748,5e-05,13.94541]
[1777220794024,42.85,78056.63,0.0,0.89748,5e-05,13.94541]
[1777220794075,42.85,78057.33,0.0,0.89752,5e-05,13.94165]
[1777220794327,42.85,78057.33,0.0,0.89752,5e-05,13.94165]
[1777220794530,42.85,78057.33,0.0,0.89752,5e-05,13.94165]
[1777220798672,42.85,78057.94,0.0,0.89756,5e-05,13.93781]
[1777220798775,42.85,78057.94,0.0,0.89756,5e-05,13.93781]
[1777220799072,42.85,78057.94,0.0,0.89756,5e-05,13.93781]
[1777220799288,42.85,78057.94,0.0,0.89756,5e-05,13.93781]
[1777220799102,42.85,78055.39,0.0,0.89743,5e-05,13.95066]
[1777220804930,42.84,78055.58,0.0,0.89745,5e-05,13.94851]
[1777220807600,42.84,78055.58,0.0,0.89745,5e-05,13.94851]
[1777220807773,42.84,78055.58,0.0,0.89745,5e-05,13.94851]
[1777220808310,42.84,78055.58,0.0,0.89745,5e-05,13.94851]
[1777220807950,42.84,78056.2,0.0,0.89749,5e-05,13.94476]
[1777220808520,42.84,78056.2,0.0,0.89749,5e-05,13.94476]
[1777220815015,42.84,78056.31,0.0,0.89751,5e-05,13.94288]
[1777220822064,42.84,78057.51,0.0,0.89756,5e-05,13.93815]
[1777220822461,42.84,78057.51,0.0,0.89756,5e-05,13.93815]
[1777220823180,42.84,78057.51,0.0,0.89756,5e-05,13.93815]
[1777220823275,42.84,78057.51,0.0,0.89756,5e-05,13.93815]
[1777220829113,42.85,78057.47,0.0,0.89754,5e-05,13.93971]
[1777220831067,42.85,78057.33,0.0,0.89753,5e-05,13.94049]
[1777220831279,42.85,78057.33,0.0,0.89753,5e-05,13.94049]
[1777220836541,42.85,78054.5,0.0,0.89737,5e-05,13.95556]
[1777220836861,42.85,78054.5,0.0,0.89737,5e-05,13.95556]
[1777220837168,42.85,78054.59,0.0,0.89738,5e-05,13.95518]
[1777220838539,42.85,78054.58,0.0,0.89738,5e-05,13.95527]
[1777220845225,42.85,78054.76,0.0,0.89738,5e-05,13.95465]
[1777220852274,42.85,78055.29,0.0,0.89743,5e-05,13.94884]
[1777220863350,42.84,78055.27,0.0,0.89745,5e-05,13.94737]
[1777220869393,42.84,78055.21,0.0,0.89745,5e-05,13.94641]
[1777220874428,42.84,78055.36,0.0,0.89747,5e-05,13.9446]
[1777220879465,42.84,78055.23,0.0,0.89748,5e-05,13.94422]
[1777220890543,42.83,78055.4,0.0,0.89751,5e-05,13.94112]
[1777220897176,42.83,78055.4,0.0,0.89751,5e-05,13.94112]
[1777220898440,42.83,78053.99,0.0,0.89745,5e-05,13.94692]
[1777220898520,42.83,78053.99,0.0,0.89745,5e-05,13.94692]
[1777220900528,42.83,78053.88,0.0,0.89744,5e-05,13.94727]
[1777220900614,42.83,78053.9,0.0,0.89745,5e-05,13.94675]
[1777220905649,42.83,78055.34,0.0,0.89754,5e-05,13.93836]
[1777220908702,42.83,78055.23,0.0,0.89753,5e-05,13.93873]
[1777220908769,42.83,78055.23,0.0,0.89753,5e-05,13.93873]
[1777220915699,42.83,78055.5,0.0,0.89755,5e-05,13.93676]
[1777220923775,42.82,78055.39,0.0,0.89759,5e-05,13.93135]
[1777220928810,42.82,78055.37,0.0,0.8976,5e-05,13.93058]
[1777220935858,42.82,78055.58,0.0,0.89762,5e-05,13.92833]
[1777220941901,42.82,78055.72,0.0,0.89764,5e-05,13.92663]
[1777220944782,42.81,78055.84,0.0,0.89765,5e-05,13.92569]
[1777220945020,42.81,78055.84,0.0,0.89765,5e-05,13.92569]
[1777220945189,42.81,78055.84,0.0,0.89765,5e-05,13.92569]
[1777220945275,42.81,78055.84,0.0,0.89765,5e-05,13.92569]
[1777220945290,42.81,78057.0,0.0,0.89772,5e-05,13.91961]
[1777220948259,42.81,78057.47,0.0,0.89774,5e-05,13.91691]
[1777220948270,42.81,78061.39,0.0,0.89795,5e-05,13.89674]
[1777220948976,42.81,78071.25,0.0,0.89848,5e-05,13.84632]
[1777220949982,42.81,78071.96,0.0,0.89852,5e-05,13.84266]
[1777220952029,42.81,78071.98,0.0,0.89852,5e-05,13.84252]
[1777220952062,42.81,78071.98,0.0,0.89852,5e-05,13.84248]
[1777220958039,42.81,78071.99,0.0,0.89853,5e-05,13.84169]
[1777220963074,42.81,78072.34,0.0,0.89855,5e-05,13.83912]
[1777220966446,42.81,78074.85,0.0,0.89869,5e-05,13.82603]
[1777220967198,42.81,78074.81,0.0,0.89869,5e-05,13.8261]
[1777220967271,42.81,78074.81,0.0,0.89869,5e-05,13.8261]
[1777220971131,42.81,78070.99,0.0,0.89851,5e-05,13.84152]
[1777220971778,42.81,78070.99,0.0,0.89851,5e-05,13.84152]
[1777220972139,42.81,78067.39,0.0,0.89833,5e-05,13.85972]
[1777220975283,42.81,78066.03,0.0,0.89826,5e-05,13.86627]
[1777220975318,42.81,78068.42,0.0,0.89839,5e-05,13.85388]
[1777220981202,42.8,78069.8,0.0,0.89847,5e-05,13.84584]
[1777220986237,42.8,78069.84,0.0,0.89848,5e-05,13.84486]
[1777220986887,42.8,78069.84,0.0,0.89848,5e-05,13.84486]
[1777220987024,42.8,78069.84,0.0,0.89848,5e-05,13.84486]
[1777220991019,42.8,78070.34,0.0,0.89851,5e-05,13.84172]
[1777220991120,42.8,78070.34,0.0,0.89851,5e-05,13.84158]
[1777220994830,42.8,78070.22,0.0,0.89851,5e-05,13.84176]
[1777220995022,42.8,78070.22,0.0,0.89851,5e-05,13.84176]
[1777221000335,42.8,78069.57,0.0,0.89849,5e-05,13.84419]
[1777221001601,42.8,78069.57,0.0,0.89849,5e-05,13.84419]
[1777221004927,42.8,78063.2,0.0,0.89815,5e-05,13.87607]
[1777221005025,42.8,78063.2,0.0,0.89815,5e-05,13.87607]
[1777221005370,42.8,78063.14,0.0,0.89815,5e-05,13.87618]
[1777221015440,42.79,78062.45,0.0,0.89814,5e-05,13.87751]
[1777221025513,42.79,78063.53,0.0,0.89821,5e-05,13.87021]
[1777221030545,42.79,78063.55,0.0,0.89822,5e-05,13.86925]
[1777221037594,42.79,78062.93,0.0,0.89822,5e-05,13.86787]
[1777221044643,42.78,78063.09,0.0,0.89824,5e-05,13.8659]
[1777221048085,42.78,78063.02,0.0,0.89824,5e-05,13.86594]
[1777221049028,42.78,78061.92,0.0,0.89819,5e-05,13.87123]
[1777221055310,42.78,78062.22,0.0,0.89821,5e-05,13.8689]
[1777221055366,42.78,78062.22,0.0,0.89821,5e-05,13.8689]
[1777221055521,42.78,78062.22,0.0,0.89821,5e-05,13.8689]
[1777221055467,42.78,78059.43,0.0,0.89806,5e-05,13.88281]
[1777221060755,42.78,78059.87,0.0,0.8981,5e-05,13.87967]
[1777221063525,42.78,78059.44,0.0,0.89808,5e-05,13.8817]
[1777221063773,42.78,78059.05,0.0,0.89806,5e-05,13.88351]
[1777221063776,42.78,78059.42,0.0,0.89808,5e-05,13.88145]
[1777221068811,42.77,78059.39,0.0,0.89809,5e-05,13.88074]
[1777221073846,42.77,78059.46,0.0,0.89809,5e-05,13.87995]
[1777221077498,42.77,78059.64,0.0,0.8981,5e-05,13.87897]
[1777221077500,42.77,78059.64,0.0,0.8981,5e-05,13.87897]
[1777221077527,42.77,78059.64,0.0,0.8981,5e-05,13.87897]
[1777221077873,42.77,78059.98,0.0,0.89812,5e-05,13.87717]
[1777221082909,42.77,78060.59,0.0,0.89816,5e-05,13.87392]
[1777221087943,42.77,78060.55,0.0,0.89816,5e-05,13.87398]
[1777221090198,42.77,78060.48,0.0,0.89815,5e-05,13.8743]
[1777221090251,42.77,78060.48,0.0,0.89815,5e-05,13.8743]
[1777221090274,42.77,78060.48,0.0,0.89815,5e-05,13.8743]
[1777221090345,42.77,78060.41,0.0,0.89815,5e-05,13.87463]
[1777221096000,42.77,78060.71,0.0,0.89819,5e-05,13.86953]
[1777221100367,42.77,78061.75,0.0,0.89824,5e-05,13.86414]
[1777221100370,42.77,78061.75,0.0,0.89824,5e-05,13.86414]
[1777221100528,42.77,78061.75,0.0,0.89824,5e-05,13.86414]
[1777221100458,42.77,78061.75,0.0,0.89824,5e-05,13.86412]
[1777221106070,42.77,78061.02,0.0,0.89821,5e-05,13.86768]
[1777221107273,42.77,78061.02,0.0,0.89821,5e-05,13.86768]
[1777221107315,42.77,78061.02,0.0,0.89821,5e-05,13.86768]
[1777221107521,42.77,78061.02,0.0,0.89821,5e-05,13.86768]
[1777221107370,42.77,78061.02,0.0,0.89821,5e-05,13.86765]
[1777221113119,42.77,78061.47,0.0,0.89823,5e-05,13.86514]
[1777221121181,42.77,78061.53,0.0,0.89825,5e-05,13.86366]
[1777221126216,42.77,78065.0,0.0,0.89844,5e-05,13.84515]
[1777221127812,42.77,78065.36,0.0,0.89846,5e-05,13.84318]
[1777221127820,42.77,78065.36,0.0,0.89846,5e-05,13.84318]
[1777221128018,42.77,78065.36,0.0,0.89846,5e-05,13.84318]
[1777221128230,42.77,78065.4,0.0,0.89847,5e-05,13.84284]
[1777221135279,42.77,78065.49,0.0,0.89848,5e-05,13.84145]
[1777221137209,42.77,78065.49,0.0,0.89848,5e-05,13.84145]
[1777221137250,42.77,78065.49,0.0,0.89848,5e-05,13.84145]
[1777221137273,42.77,78065.49,0.0,0.89848,5e-05,13.84145]
[1777221137351,42.76,78065.49,0.0,0.89848,5e-05,13.84118]
[1777221146356,42.76,78065.24,0.0,0.89848,5e-05,13.84128]
[1777221153405,42.76,78064.56,0.0,0.89847,5e-05,13.84043]
[1777221159447,42.76,78064.91,0.0,0.8985,5e-05,13.83785]
[1777221163561,42.76,78066.1,0.0,0.89857,5e-05,13.8314]
[1777221163626,42.76,78069.11,0.0,0.89873,5e-05,13.81577]
[1777221163773,42.76,78069.11,0.0,0.89873,5e-05,13.81577]
[1777221169517,42.76,78070.91,0.0,0.89883,5e-05,13.80601]
[1777221171414,42.76,78070.91,0.0,0.89883,5e-05,13.80601]
[1777221171527,42.76,78070.91,0.0,0.89883,5e-05,13.80601]
[1777221171628,42.76,78070.22,0.0,0.8988,5e-05,13.80919]
[1777221178401,42.75,78070.31,0.0,0.89881,5e-05,13.80813]
[1777221183615,42.75,78070.92,0.0,0.89885,5e-05,13.80418]
[1777221184233,42.75,78070.92,0.0,0.89885,5e-05,13.80418]
[1777221184280,42.75,78070.92,0.0,0.89885,5e-05,13.80418]
[1777221184286,42.75,78070.92,0.0,0.89885,5e-05,13.80418]
[1777221184521,42.75,78070.92,0.0,0.89885,5e-05,13.80418]
[1777221184622,42.75,78070.9,0.0,0.89885,5e-05,13.80417]
[1777221194692,42.75,78070.65,0.0,0.89885,5e-05,13.80427]
[1777221199727,42.75,78070.62,0.0,0.89885,5e-05,13.80384]
[1777221205548,42.75,78071.49,0.0,0.8989,5e-05,13.79892]
[1777221205772,42.75,78071.49,0.0,0.89891,5e-05,13.7987]
[1777221207786,42.75,78089.33,0.0,0.89985,5e-05,13.70759]
[1777221208793,42.75,78090.73,0.0,0.89993,5e-05,13.7005]
[1777221210657,42.75,78090.73,0.0,0.89993,5e-05,13.7005]
[1777221210713,42.75,78090.73,0.0,0.89993,5e-05,13.7005]
[1777221210773,42.75,78090.57,0.0,0.89992,5e-05,13.70136]
[1777221210807,42.75,78090.83,0.0,0.89993,5e-05,13.70008]
[1777221217855,42.75,78090.67,0.0,0.89994,5e-05,13.69783]
[1777221222616,42.75,78087.39,0.0,0.89976,5e-05,13.71467]
[1777221222685,42.75,78087.39,0.0,0.89976,5e-05,13.71467]
[1777221222717,42.75,78088.26,0.0,0.89981,5e-05,13.71032]
[1777221222777,42.75,78088.26,0.0,0.89981,5e-05,13.71032]
[1777221227926,42.75,78089.21,0.0,0.89986,5e-05,13.70571]
[1777221230888,42.75,78092.01,0.0,0.9,5e-05,13.69159]
[1777221230931,42.75,78092.01,0.0,0.9,5e-05,13.69159]
[1777221231026,42.75,78092.01,0.0,0.9,5e-05,13.69159]
[1777221231127,42.75,78092.51,0.0,0.90003,5e-05,13.68912]
[1777221237245,42.75,78094.54,0.0,0.90013,5e-05,13.67916]
[1777221237269,42.75,78094.54,0.0,0.90013,5e-05,13.67916]
[1777221237275,42.75,78094.54,0.0,0.90013,5e-05,13.67916]
[1777221237525,42.75,78094.54,0.0,0.90013,5e-05,13.67916]
[1777221237590,42.75,78095.83,0.0,0.9002,5e-05,13.67279]
[1777221241924,42.75,78100.18,0.0,0.90042,5e-05,13.65121]
[1777221242026,42.75,78100.18,0.0,0.90042,5e-05,13.65121]
[1777221248549,42.75,78104.37,0.0,0.90063,5e-05,13.63083]
[1777221248606,42.75,78104.37,0.0,0.90063,5e-05,13.63083]
[1777221248707,42.75,78104.43,0.0,0.90063,5e-05,13.63088]
[1777221248777,42.75,78104.43,0.0,0.90063,5e-05,13.63088]
[1777221255117,42.76,78103.64,0.0,0.90058,5e-05,13.63595]
[1777221257474,42.76,78103.6,0.0,0.90058,5e-05,13.63633]
[1777221257527,42.76,78103.6,0.0,0.90058,5e-05,13.63633]
[1777221257599,42.76,78103.6,0.0,0.90058,5e-05,13.63633]
[1777221257700,42.76,78103.13,0.0,0.90055,5e-05,13.63906]
[1777221257777,42.76,78103.13,0.0,0.90055,5e-05,13.63906]
[1777221263173,42.76,78097.41,0.0,0.90024,5e-05,13.66899]
[1777221264740,42.76,78097.41,0.0,0.90024,5e-05,13.66899]
[1777221266053,42.76,78097.8,0.0,0.90026,5e-05,13.66728]
[1777221268025,42.76,78097.77,0.0,0.90025,5e-05,13.66758]
[1777221276264,42.76,78097.91,0.0,0.90027,5e-05,13.66501]
[1777221282306,42.76,78098.48,0.0,0.90029,5e-05,13.66312]
[1777221287341,42.77,78100.66,0.0,0.90039,5e-05,13.65286]
[1777221288947,42.77,78100.74,0.0,0.9004,5e-05,13.65262]
[1777221289028,42.77,78100.74,0.0,0.9004,5e-05,13.65262]
[1777221289172,42.77,78100.74,0.0,0.9004,5e-05,13.65262]
[1777221289276,42.77,78100.74,0.0,0.9004,5e-05,13.65262]
[1777221289355,42.77,78100.65,0.0,0.90039,5e-05,13.65326]
[1777221296403,42.77,78101.63,0.0,0.90043,5e-05,13.64953]
[1777221301153,42.77,78101.72,0.0,0.90043,5e-05,13.64968]
[1777221301273,42.77,78101.72,0.0,0.90043,5e-05,13.64968]
[1777221306474,42.77,78104.82,0.0,0.90059,5e-05,13.63425]
[1777221312516,42.77,78104.9,0.0,0.90059,5e-05,13.63421]
[1777221318558,42.77,78104.74,0.0,0.90057,5e-05,13.63538]
[1777221330642,42.77,78104.39,0.0,0.90055,5e-05,13.63758]
[1777221331309,42.77,78104.39,0.0,0.90055,5e-05,13.63758]
[1777221331529,42.77,78104.39,0.0,0.90055,5e-05,13.63758]
[1777221331560,42.77,78104.39,0.0,0.90055,5e-05,13.63758]
[1777221331778,42.77,78104.39,0.0,0.90055,5e-05,13.63758]
[1777221331650,42.77,78104.31,0.0,0.90057,5e-05,13.63464]
[1777221336685,42.77,78103.98,0.0,0.90055,5e-05,13.63647]
[1777221339706,42.77,78097.96,0.0,0.90023,5e-05,13.66713]
[1777221340817,42.77,78097.96,0.0,0.90023,5e-05,13.66713]
[1777221341041,42.77,78095.94,0.0,0.90013,5e-05,13.67739]
[1777221346755,42.77,78096.81,0.0,0.90017,5e-05,13.67284]
[1777221357832,42.77,78096.81,0.0,0.90017,5e-05,13.67279]
[1777221362867,42.77,78097.04,0.0,0.90019,5e-05,13.67159]
[1777221363011,42.77,78097.04,0.0,0.90019,5e-05,13.67159]
[1777221363026,42.77,78097.04,0.0,0.90019,5e-05,13.67159]
[1777221363282,42.77,78097.04,0.0,0.90019,5e-05,13.67159]
[1777221363526,42.77,78097.04,0.0,0.90019,5e-05,13.67159]
[1777221367902,42.77,78097.92,0.0,0.90023,5e-05,13.66708]
[1777221372384,42.77,78098.18,0.0,0.90025,5e-05,13.66576]
[1777221372543,42.77,78098.18,0.0,0.90025,5e-05,13.66576]
[1777221380993,42.77,78100.95,0.0,0.90039,5e-05,13.65182]
[1777221383157,42.77,78101.88,0.0,0.90044,5e-05,13.64713]
[1777221383274,42.77,78101.88,0.0,0.90044,5e-05,13.64713]
[1777221383387,42.77,78101.88,0.0,0.90044,5e-05,13.64713]
[1777221383529,42.77,78101.88,0.0,0.90044,5e-05,13.64713]
[1777221383603,42.77,78101.86,0.0,0.90044,5e-05,13.64726]
[1777221391071,42.77,78101.96,0.0,0.90046,5e-05,13.64366]
[1777221396105,42.78,78101.95,0.0,0.90046,5e-05,13.64394]
[1777221401140,42.78,78101.02,0.0,0.90041,5e-05,13.6489]
[1777221403498,42.78,78099.86,0.0,0.90035,5e-05,13.65483]
[1777221403527,42.78,78099.86,0.0,0.90035,5e-05,13.65483]
[1777221409197,42.78,78100.02,0.0,0.90035,5e-05,13.65427]
[1777221415238,42.78,78098.82,0.0,0.90029,5e-05,13.66059]
[1777221416190,42.78,78098.82,0.0,0.90029,5e-05,13.66059]
[1777221416275,42.78,78098.82,0.0,0.90029,5e-05,13.66059]
[1777221416584,42.78,78098.82,0.0,0.90029,5e-05,13.66059]
[1777221416781,42.78,78098.82,0.0,0.90029,5e-05,13.66059]
[1777221416792,42.78,78100.26,0.0,0.90036,5e-05,13.65335]
[1777221418888,42.78,78100.26,0.0,0.90036,5e-05,13.65335]
[1777221419267,42.78,78073.05,0.0,0.89893,5e-05,13.79186]
[1777221420274,42.78,78062.42,0.0,0.89836,5e-05,13.84608]
[1777221421281,42.78,78057.0,0.0,0.89807,5e-05,13.87366]
[1777221422559,42.78,78057.0,0.0,0.89807,5e-05,13.87366]
[1777221429337,42.77,78056.88,0.0,0.89808,5e-05,13.87319]
[1777221434372,42.77,78056.18,0.0,0.89805,5e-05,13.87591]
[1777221436433,42.77,78056.35,0.0,0.89806,5e-05,13.87486]
[1777221436529,42.77,78056.35,0.0,0.89806,5e-05,13.87486]
[1777221436947,42.77,78056.09,0.0,0.89805,5e-05,13.876]
[1777221437028,42.77,78056.09,0.0,0.89805,5e-05,13.876]
[1777221437393,42.77,78055.91,0.0,0.89804,5e-05,13.87674]
[1777221442427,42.77,78055.97,0.0,0.89805,5e-05,13.87544]
[1777221444581,42.77,78056.04,0.0,0.89806,5e-05,13.87488]
[1777221444773,42.77,78056.04,0.0,0.89806,5e-05,13.87488]
[1777221451491,42.77,78057.47,0.0,0.89817,5e-05,13.86257]
[1777221453815,42.77,78057.39,0.0,0.89817,5e-05,13.86278]
[1777221454023,42.77,78056.85,0.0,0.89815,5e-05,13.86514]
[1777221454559,42.77,78056.85,0.0,0.89815,5e-05,13.86514]
[1777221454779,42.77,78056.85,0.0,0.89815,5e-05,13.86514]
[1777221454880,42.76,78056.6,0.0,0.89813,5e-05,13.86621]
[1777221459922,42.76,78055.85,0.0,0.8981,5e-05,13.86941]
[1777221460019,42.76,78056.47,0.0,0.89814,5e-05,13.86603]
[1777221465589,42.76,78056.21,0.0,0.89813,5e-05,13.8661]
[1777221466984,42.76,78058.8,0.0,0.89827,5e-05,13.85266]
[1777221467026,42.76,78058.8,0.0,0.89827,5e-05,13.85266]
[1777221467855,42.76,78058.8,0.0,0.89827,5e-05,13.85266]
[1777221467893,42.76,78059.33,0.0,0.89831,5e-05,13.84958]
[1777221468027,42.76,78059.33,0.0,0.89831,5e-05,13.84958]
[1777221473645,42.76,78059.44,0.0,0.89832,5e-05,13.84807]
[1777221475396,42.76,78059.44,0.0,0.89832,5e-05,13.84807]
[1777221475520,42.76,78059.44,0.0,0.89832,5e-05,13.84807]
[1777221482708,42.75,78059.32,0.0,0.89833,5e-05,13.84697]
[1777221485705,42.75,78061.32,0.0,0.89844,5e-05,13.83638]
[1777221485772,42.75,78061.32,0.0,0.89844,5e-05,13.83638]
[1777221485869,42.75,78067.13,0.0,0.89875,5e-05,13.80653]
[1777221486899,42.75,78067.13,0.0,0.89875,5e-05,13.80653]
[1777221487024,42.75,78068.39,0.0,0.89882,5e-05,13.79992]
[1777221487743,42.75,78068.47,0.0,0.89883,5e-05,13.79938]
[1777221494838,42.75,78069.61,0.0,0.89889,5e-05,13.79308]
[1777221495024,42.75,78069.61,0.0,0.8989,5e-05,13.79265]
[1777221502848,42.75,78069.41,0.0,0.89889,5e-05,13.79295]
[1777221508890,42.75,78069.42,0.0,0.8989,5e-05,13.79234]
[1777221514932,42.75,78069.43,0.0,0.89893,5e-05,13.78829]
[1777221518219,42.75,78069.43,0.0,0.89893,5e-05,13.78829]
[1777221518278,42.75,78069.43,0.0,0.89893,5e-05,13.78829]
[1777221519177,42.75,78069.43,0.0,0.89893,5e-05,13.78804]
[1777221519280,42.75,78069.43,0.0,0.89893,5e-05,13.78804]
[1777221519547,42.75,78069.43,0.0,0.89893,5e-05,13.78804]
[1777221519968,42.75,78061.37,0.0,0.8985,5e-05,13.8291]
[1777221521981,42.75,78058.53,0.0,0.89836,5e-05,13.84322]
[1777221523457,42.75,78058.36,0.0,0.89835,5e-05,13.84392]
[1777221529031,42.74,78059.05,0.0,0.89839,5e-05,13.83943]
[1777221534065,42.74,78059.56,0.0,0.89843,5e-05,13.83607]
[1777221539100,42.74,78067.37,0.0,0.89885,5e-05,13.79553]
[1777221541546,42.74,78067.74,0.0,0.89887,5e-05,13.79356]
[1777221541776,42.74,78067.74,0.0,0.89887,5e-05,13.79356]
[1777221542755,42.74,78068.05,0.0,0.89889,5e-05,13.79191]
[1777221542779,42.74,78068.05,0.0,0.89889,5e-05,13.79191]
[1777221542851,42.74,78067.9,0.0,0.89888,5e-05,13.79261]
[1777221549172,42.74,78067.32,0.0,0.89886,5e-05,13.79507]
[1777221557228,42.74,78067.31,0.0,0.89886,5e-05,13.7945]
[1777221560286,42.74,78066.84,0.0,0.89884,5e-05,13.79673]
[1777221560525,42.74,78066.84,0.0,0.89884,5e-05,13.79673]
[1777221566291,42.74,78066.22,0.0,0.89881,5e-05,13.79929]
[1777221570010,42.74,78066.22,0.0,0.89881,5e-05,13.79929]
[1777221570020,42.74,78066.22,0.0,0.89881,5e-05,13.79929]
[1777221571298,42.74,78066.25,0.0,0.89882,5e-05,13.79878]
[1777221571531,42.74,78066.25,0.0,0.89882,5e-05,13.79878]
[1777221571609,42.74,78066.25,0.0,0.89884,5e-05,13.79531]
[1777221577368,42.73,78066.51,0.0,0.89886,5e-05,13.79349]
[1777221582402,42.73,78066.54,0.0,0.89886,5e-05,13.79294]
[1777221583862,42.73,78066.54,0.0,0.89886,5e-05,13.79294]
[1777221584020,42.73,78066.54,0.0,0.89886,5e-05,13.79294]
[1777221588866,42.73,78062.26,0.0,0.89864,5e-05,13.81428]
[1777221589026,42.73,78062.26,0.0,0.89864,5e-05,13.81428]
[1777221588924,42.73,78061.22,0.0,0.89859,5e-05,13.81948]
[1777221589521,42.73,78061.22,0.0,0.89859,5e-05,13.81948]
[1777221589771,42.73,78061.22,0.0,0.89859,5e-05,13.81948]
[1777221594793,42.73,78059.86,0.0,0.89852,5e-05,13.82583]
[1777221595020,42.73,78059.86,0.0,0.89852,5e-05,13.82583]
[1777221594894,42.73,78060.24,0.0,0.89854,5e-05,13.82377]
[1777221600529,42.73,78060.51,0.0,0.89856,5e-05,13.82171]
[1777221603526,42.73,78061.34,0.0,0.89861,5e-05,13.81717]
[1777221607954,42.73,78063.03,0.0,0.8987,5e-05,13.8083]
[1777221608028,42.73,78063.03,0.0,0.8987,5e-05,13.8083]
[1777221608053,42.73,78063.07,0.0,0.89871,5e-05,13.80793]
[1777221608370,42.73,78063.07,0.0,0.89871,5e-05,13.80793]
[1777221608519,42.73,78063.07,0.0,0.89871,5e-05,13.80793]
[1777221613620,42.73,78062.79,0.0,0.8987,5e-05,13.80894]
[1777221618270,42.73,78063.11,0.0,0.89872,5e-05,13.80697]
[1777221618523,42.73,78063.11,0.0,0.89872,5e-05,13.80697]
[1777221618654,42.73,78063.02,0.0,0.89871,5e-05,13.80735]
[1777221619882,42.73,78063.02,0.0,0.89871,5e-05,13.80735]
[1777221620033,42.73,78063.02,0.0,0.89871,5e-05,13.80735]
[1777221626711,42.73,78063.26,0.0,0.89873,5e-05,13.80548]
[1777221632754,42.72,78063.18,0.0,0.89875,5e-05,13.80202]
[1777221635592,42.72,78063.1,0.0,0.89875,5e-05,13.80227]
[1777221635773,42.72,78063.1,0.0,0.89875,5e-05,13.80227]
[1777221635774,42.72,78063.33,0.0,0.89876,5e-05,13.80102]
[1777221637135,42.72,78063.33,0.0,0.89876,5e-05,13.80102]
[1777221637269,42.72,78063.13,0.0,0.89875,5e-05,13.80196]
[1777221646852,42.72,78062.65,0.0,0.89874,5e-05,13.80367]
[1777221648974,42.72,78061.5,0.0,0.89867,5e-05,13.80947]
[1777221649032,42.72,78061.5,0.0,0.89867,5e-05,13.80947]
[1777221649035,42.72,78061.0,0.0,0.89865,5e-05,13.81194]
[1777221650541,42.72,78060.87,0.0,0.89864,5e-05,13.81252]
[1777221650772,42.72,78060.87,0.0,0.89864,5e-05,13.81252]
[1777221654196,42.72,78056.38,0.0,0.89841,5e-05,13.8351]
[1777221654279,42.72,78056.38,0.0,0.89841,5e-05,13.8351]
[1777221654908,42.72,78056.46,0.0,0.89841,5e-05,13.83458]
[1777221655854,42.72,78056.46,0.0,0.89841,5e-05,13.83458]
[1777221656021,42.72,78056.46,0.0,0.89841,5e-05,13.83458]
[1777221663971,42.72,78053.52,0.0,0.89827,5e-05,13.84831]
[1777221666428,42.72,78053.47,0.0,0.89827,5e-05,13.8484]
[1777221666526,42.72,78053.47,0.0,0.89827,5e-05,13.8484]
[1777221666529,42.72,78053.47,0.0,0.89827,5e-05,13.84807]
[1777221667438,42.72,78053.47,0.0,0.89827,5e-05,13.84807]
[1777221667520,42.72,78053.47,0.0,0.89827,5e-05,13.84807]
[1777221675048,42.71,78053.47,0.0,0.89828,5e-05,13.84672]
[1777221676154,42.71,78053.47,0.0,0.89828,5e-05,13.84672]
[1777221676284,42.71,78053.51,0.0,0.89829,5e-05,13.84634]
[1777221676351,42.71,78053.51,0.0,0.89829,5e-05,13.84634]
[1777221676521,42.71,78053.51,0.0,0.89829,5e-05,13.84634]
[1777221677062,42.71,78053.47,0.0,0.89829,5e-05,13.84637]
[1777221684112,42.71,78053.47,0.0,0.8983,5e-05,13.84496]
[1777221687675,42.71,78053.94,0.0,0.89833,5e-05,13.84203]
[1777221687781,42.71,78053.94,0.0,0.89833,5e-05,13.84203]
[1777221688142,42.71,78055.26,0.0,0.89841,5e-05,13.8351]
[1777221689421,42.71,78055.89,0.0,0.89844,5e-05,13.83172]
[1777221689523,42.71,78055.89,0.0,0.89844,5e-05,13.83172]
[1777221696253,42.71,78055.83,0.0,0.89847,5e-05,13.82754]
[1777221702060,42.71,78055.34,0.0,0.89845,5e-05,13.82941]
[1777221702112,42.71,78055.34,0.0,0.89845,5e-05,13.82941]
[1777221702149,42.71,78055.29,0.0,0.89845,5e-05,13.82933]
[1777221702271,42.71,78055.29,0.0,0.89845,5e-05,13.82933]
[1777221702296,42.71,78054.88,0.0,0.89843,5e-05,13.83143]
[1777221704463,42.71,78054.52,0.0,0.89841,5e-05,13.8331]
[1777221704521,42.71,78054.52,0.0,0.89841,5e-05,13.8331]
[1777221710353,42.7,78054.32,0.0,0.89841,5e-05,13.83295]
[1777221713041,42.7,78054.32,0.0,0.89841,5e-05,13.83295]
[1777221713143,42.7,78054.2,0.0,0.89841,5e-05,13.83305]
[1777221713274,42.7,78054.2,0.0,0.89841,5e-05,13.83305]
[1777221713374,42.7,78053.47,0.0,0.89837,5e-05,13.83678]
[1777221715315,42.7,78052.03,0.0,0.8983,5e-05,13.84396]
[1777221715526,42.7,78052.03,0.0,0.8983,5e-05,13.84396]
[1777221722095,42.7,78048.53,0.0,0.89812,5e-05,13.86074]
[1777221722196,42.7,78045.75,0.0,0.89798,5e-05,13.87451]
[1777221722276,42.7,78045.75,0.0,0.89798,5e-05,13.87451]
[1777221722437,42.7,78044.13,0.0,0.89789,5e-05,13.88281]
[1777221724143,42.7,78044.13,0.0,0.89789,5e-05,13.88281]
[1777221724275,42.7,78044.56,0.0,0.89792,5e-05,13.88011]
[1777221729485,42.69,78044.39,0.0,0.89792,5e-05,13.87977]
[1777221734527,42.69,78044.42,0.0,0.89793,5e-05,13.87847]
[1777221738010,42.69,78044.46,0.0,0.89794,5e-05,13.87781]
[1777221738020,42.69,78044.46,0.0,0.89794,5e-05,13.87781]
[1777221738161,42.69,78043.73,0.0,0.89791,5e-05,13.88111]
[1777221739562,42.69,78043.86,0.0,0.89791,5e-05,13.88044]
[1777221739770,42.69,78043.86,0.0,0.89791,5e-05,13.88044]
[1777221743971,42.69,78045.3,0.0,0.898,5e-05,13.87221]
[1777221744022,42.69,78045.3,0.0,0.898,5e-05,13.87221]
[1777221744073,42.69,78045.3,0.0,0.898,5e-05,13.872]
[1777221746750,42.69,78044.81,0.0,0.89798,5e-05,13.8741]
[1777221746770,42.69,78044.81,0.0,0.89798,5e-05,13.8741]
[1777221752653,42.69,78044.28,0.0,0.89799,5e-05,13.87202]
[1777221756160,42.68,78044.09,0.0,0.89798,5e-05,13.87261]
[1777221756273,42.68,78044.09,0.0,0.89798,5e-05,13.87261]
[1777221756261,42.68,78044.02,0.0,0.89798,5e-05,13.87257]
[1777221756590,42.68,78044.02,0.0,0.89798,5e-05,13.87257]
[1777221756770,42.68,78044.02,0.0,0.89798,5e-05,13.87257]
[1777221756858,42.68,78043.43,0.0,0.89795,5e-05,13.8756]
[1777221764737,42.68,78043.48,0.0,0.89797,5e-05,13.87376]
[1777221765838,42.68,78043.48,0.0,0.89797,5e-05,13.87376]
[1777221766018,42.68,78043.48,0.0,0.89797,5e-05,13.87376]
[1777221766200,42.68,78043.48,0.0,0.89797,5e-05,13.87376]
[1777221766275,42.68,78043.48,0.0,0.89797,5e-05,13.87376]
[1777221766251,42.68,78043.48,0.0,0.89797,5e-05,13.87338]
[1777221772793,42.68,78043.01,0.0,0.89796,5e-05,13.87464]
[1777221775936,42.68,78042.84,0.0,0.89795,5e-05,13.87532]
[1777221776021,42.68,78042.84,0.0,0.89795,5e-05,13.87532]
[1777221776113,42.68,78042.69,0.0,0.89795,5e-05,13.87571]
[1777221778241,42.68,78041.11,0.0,0.89786,5e-05,13.88361]
[1777221778272,42.68,78041.11,0.0,0.89786,5e-05,13.88361]
[1777221785884,42.67,78040.77,0.0,0.89786,5e-05,13.88354]
[1777221786839,42.67,78040.77,0.0,0.89786,5e-05,13.88354]
[1777221787018,42.67,78040.77,0.0,0.89786,5e-05,13.88354]
[1777221787120,42.67,78040.92,0.0,0.89787,5e-05,13.88258]
[1777221787470,42.67,78040.92,0.0,0.89787,5e-05,13.88258]
[1777221787522,42.67,78040.92,0.0,0.89787,5e-05,13.88258]
[1777221792935,42.67,78042.36,0.0,0.89796,5e-05,13.87408]
[1777221794178,42.67,78042.36,0.0,0.89796,5e-05,13.87408]
[1777221794273,42.67,78042.36,0.0,0.89796,5e-05,13.87408]
[1777221794277,42.67,78042.52,0.0,0.89797,5e-05,13.8729]
[1777221796692,42.67,78042.41,0.0,0.89797,5e-05,13.87328]
[1777221796774,42.67,78042.41,0.0,0.89797,5e-05,13.87328]
[1777221801998,42.67,78043.27,0.0,0.89803,5e-05,13.86782]
[1777221806744,42.67,78043.52,0.0,0.89805,5e-05,13.86605]
[1777221806781,42.67,78043.52,0.0,0.89805,5e-05,13.86605]
[1777221812070,42.66,78043.32,0.0,0.89807,5e-05,13.86257]
[1777221813518,42.66,78043.38,0.0,0.89807,5e-05,13.86211]
[1777221813619,42.66,78043.38,0.0,0.89807,5e-05,13.86196]
[1777221816897,42.66,78043.79,0.0,0.8981,5e-05,13.85956]
[1777221817028,42.66,78043.79,0.0,0.8981,5e-05,13.85956]
[1777221822140,42.66,78041.73,0.0,0.898,5e-05,13.86919]
[1777221829189,42.66,78041.41,0.0,0.89799,5e-05,13.8697]
[1777221829643,42.66,78041.41,0.0,0.89799,5e-05,13.8697]
[1777221829779,42.66,78041.41,0.0,0.89799,5e-05,13.8697]
[1777221829980,42.66,78041.41,0.0,0.89799,5e-05,13.8697]
[1777221830030,42.66,78041.41,0.0,0.89799,5e-05,13.8697]
[1777221830082,42.66,78041.41,0.0,0.89799,5e-05,13.86954]
[1777221835231,42.66,78042.49,0.0,0.89806,5e-05,13.86319]
[1777221840361,42.65,78042.42,0.0,0.89806,5e-05,13.86274]
[1777221840521,42.65,78042.35,0.0,0.89806,5e-05,13.86294]
[1777221848322,42.65,78041.49,0.0,0.89803,5e-05,13.86605]
[1777221852696,42.65,78042.09,0.0,0.89807,5e-05,13.86234]
[1777221852776,42.65,78042.09,0.0,0.89807,5e-05,13.86234]
[1777221853186,42.65,78042.09,0.0,0.89807,5e-05,13.86234]
[1777221853271,42.65,78042.09,0.0,0.89807,5e-05,13.86234]
[1777221853357,42.65,78041.66,0.0,0.89805,5e-05,13.86439]
[1777221859401,42.65,78041.72,0.0,0.89806,5e-05,13.86314]
[1777221865325,42.65,78041.72,0.0,0.89806,5e-05,13.86314]
[1777221865529,42.65,78041.13,0.0,0.89804,5e-05,13.86523]
[1777221871486,42.64,78038.18,0.0,0.89791,5e-05,13.87603]
[1777221873096,42.64,78038.18,0.0,0.89791,5e-05,13.87603]
[1777221873279,42.64,78038.18,0.0,0.89791,5e-05,13.87603]
[1777221873777,42.64,78037.45,0.0,0.89787,5e-05,13.87942]
[1777221874020,42.64,78037.45,0.0,0.89787,5e-05,13.87942]
[1777221874122,42.64,78037.24,0.0,0.89786,5e-05,13.8805]
[1777221879548,42.64,78036.98,0.0,0.89786,5e-05,13.88077]
[1777221884583,42.64,78036.13,0.0,0.89782,5e-05,13.88428]
[1777221889042,42.64,78035.3,0.0,0.89778,5e-05,13.88819]
[1777221889277,42.64,78035.3,0.0,0.89778,5e-05,13.88819]
[1777221890625,42.64,78025.08,0.0,0.89724,5e-05,13.93983]
[1777221895346,42.64,78021.76,0.0,0.89707,5e-05,13.95611]
[1777221895533,42.64,78021.76,0.0,0.89707,5e-05,13.95611]
[1777221895578,42.64,78021.76,0.0,0.89707,5e-05,13.95611]
[1777221895772,42.64,78021.76,0.0,0.89707,5e-05,13.95611]
[1777221895862,42.64,78021.93,0.0,0.89708,5e-05,13.95468]
[1777221901221,42.63,78020.13,0.0,0.897,5e-05,13.9628]
[1777221901702,42.63,78000.81,0.0,0.89595,5e-05,14.06195]
[1777221902709,42.63,77997.27,0.0,0.89576,5e-05,14.08005]
[1777221904957,42.63,77993.9,0.0,0.89558,5e-05,14.09725]
[1777221906737,42.63,77974.13,0.0,0.8945,6e-05,14.19868]
[1777221907744,42.63,77970.49,0.0,0.89431,6e-05,14.21714]
[1777221912784,42.63,77975.16,0.0,0.89457,5e-05,14.19194]
[1777221915805,42.63,77982.05,0.0,0.89496,5e-05,14.15555]
[1777221917819,42.63,77996.73,0.0,0.89576,5e-05,14.07996]
[1777221918826,42.63,77995.75,0.0,0.8957,5e-05,14.08521]
[1777221921194,42.63,77996.73,0.0,0.89576,5e-05,14.08034]
[1777221921280,42.63,77996.73,0.0,0.89576,5e-05,14.08034]
[1777221922734,42.63,77997.25,0.0,0.89578,5e-05,14.07804]
[1777221922773,42.63,77997.25,0.0,0.89578,5e-05,14.07804]
[1777221922854,42.63,77997.7,0.0,0.8958,5e-05,14.07591]
[1777221927889,42.63,77995.88,0.0,0.89571,5e-05,14.08455]
[1777221929212,42.63,77995.88,0.0,0.89571,5e-05,14.08455]
[1777221929274,42.63,77995.88,0.0,0.89571,5e-05,14.08455]
[1777221934098,42.62,77993.17,0.0,0.8956,5e-05,14.09324]
[1777221934273,42.62,77993.17,0.0,0.8956,5e-05,14.09324]
[1777221936079,42.62,77989.65,0.0,0.89541,5e-05,14.11119]
[1777221936271,42.62,77989.65,0.0,0.89541,5e-05,14.11119]
[1777221936373,42.62,77990.89,0.0,0.89548,5e-05,14.10454]
[1777221941994,42.62,77990.61,0.0,0.89548,5e-05,14.10451]
[1777221947030,42.62,77990.15,0.0,0.89548,5e-05,14.10513]
[1777221951601,42.61,77989.84,0.0,0.89547,5e-05,14.10563]
[1777221951774,42.61,77989.84,0.0,0.89547,5e-05,14.10563]
[1777221956405,42.61,77990.17,0.0,0.89551,5e-05,14.10211]
[1777221956525,42.61,77989.14,0.0,0.89545,5e-05,14.10707]
[1777221956975,42.61,77989.14,0.0,0.89545,5e-05,14.10707]
[1777221957025,42.61,77989.14,0.0,0.89545,5e-05,14.10707]
[1777221957099,42.61,77989.72,0.0,0.89549,5e-05,14.10371]
[1777221962134,42.61,77996.03,0.0,0.89585,5e-05,14.06935]
[1777221963166,42.61,77996.03,0.0,0.89585,5e-05,14.06935]
[1777221963273,42.61,77996.03,0.0,0.89585,5e-05,14.06935]
[1777221964523,42.61,77998.17,0.0,0.89597,5e-05,14.05878]
[1777221964772,42.61,77998.17,0.0,0.89597,5e-05,14.05878]
[1777221965156,42.61,77998.26,0.0,0.89597,5e-05,14.05856]
[1777221970191,42.61,77998.18,0.0,0.89595,5e-05,14.06018]
[1777221975226,42.61,77998.49,0.0,0.89596,5e-05,14.05979]
[1777221979508,42.61,77998.63,0.0,0.89596,5e-05,14.0598]
[1777221979525,42.61,77998.63,0.0,0.89596,5e-05,14.0598]
[1777221987467,42.61,77998.49,0.0,0.89595,5e-05,14.06052]
[1777221987523,42.61,77998.49,0.0,0.89595,5e-05,14.06052]
[1777221989247,42.61,77996.6,0.0,0.89586,5e-05,14.06926]
[1777221989282,42.61,77996.6,0.0,0.89586,5e-05,14.06926]
[1777221989325,42.61,77996.04,0.0,0.89583,5e-05,14.07181]
[1777221992737,42.61,77991.91,0.0,0.89563,5e-05,14.08875]
[1777221992772,42.61,77991.91,0.0,0.89563,5e-05,14.08875]
[1777221998387,42.6,77994.04,0.0,0.89577,5e-05,14.0758]
[1777221999975,42.6,77994.4,0.0,0.8958,5e-05,14.07331]
[1777222000028,42.6,77994.4,0.0,0.8958,5e-05,14.07331]
[1777222000909,42.6,77994.65,0.0,0.89581,5e-05,14.07171]
[1777222001029,42.6,77994.65,0.0,0.89581,5e-05,14.07171]
[1777222001409,42.6,77994.66,0.0,0.89582,5e-05,14.07135]
[1777222006444,42.6,77994.85,0.0,0.89584,5e-05,14.06885]
[1777222009194,42.6,77996.11,0.0,0.89592,5e-05,14.06175]
[1777222009280,42.6,77996.11,0.0,0.89592,5e-05,14.06175]
[1777222013493,42.6,78003.98,0.0,0.89634,5e-05,14.02191]
[1777222015381,42.6,78007.54,0.0,0.89653,5e-05,14.00321]
[1777222015525,42.6,78007.54,0.0,0.89653,5e-05,14.00321]
[1777222017394,42.6,78011.0,0.0,0.89673,5e-05,13.98474]
[1777222017528,42.6,78011.0,0.0,0.89673,5e-05,13.98474]
[1777222017521,42.6,78011.06,0.0,0.89674,5e-05,13.98413]
[1777222022556,42.59,78011.19,0.0,0.89676,5e-05,13.98194]
[1777222025576,42.59,78020.39,0.0,0.89726,5e-05,13.93373]
[1777222027268,42.59,78020.39,0.0,0.89726,5e-05,13.93373]
[1777222027525,42.59,78020.39,0.0,0.89726,5e-05,13.93373]
[1777222032625,42.59,78026.37,0.0,0.8976,5e-05,13.90161]
[1777222033619,42.59,78026.37,0.0,0.8976,5e-05,13.90161]
[1777222033774,42.59,78026.37,0.0,0.8976,5e-05,13.90161]
[1777222034964,42.59,78027.19,0.0,0.89765,5e-05,13.89721]
[1777222035026,42.59,78027.19,0.0,0.89765,5e-05,13.89721]
[1777222035065,42.59,78029.21,0.0,0.89776,5e-05,13.88667]
[1777222037886,42.59,78028.82,0.0,0.89774,5e-05,13.88835]
[1777222038020,42.59,78028.82,0.0,0.89774,5e-05,13.88835]
[1777222043702,42.59,78031.45,0.0,0.89789,5e-05,13.87375]
[1777222045344,42.59,78031.45,0.0,0.89789,5e-05,13.87375]
[1777222045519,42.59,78031.45,0.0,0.89789,5e-05,13.87375]
[1777222046724,42.58,78040.57,0.0,0.89839,5e-05,13.82603]
[1777222047792,42.58,78040.57,0.0,0.89839,5e-05,13.82603]
[1777222048025,42.58,78040.57,0.0,0.89839,5e-05,13.82603]
[1777222048028,42.58,78040.73,0.0,0.8984,5e-05,13.82486]
[1777222054206,42.58,78041.03,0.0,0.89846,5e-05,13.81817]
[1777222055027,42.58,78044.11,0.0,0.89863,5e-05,13.80204]
[1777222060822,42.57,78047.54,0.0,0.89883,5e-05,13.7824]
[1777222062836,42.57,78047.54,0.0,0.89883,5e-05,13.7824]
[1777222063031,42.57,78047.54,0.0,0.89883,5e-05,13.7824]
[1777222063131,42.57,78047.54,0.0,0.89884,5e-05,13.78183]
[1777222068877,42.57,78047.34,0.0,0.89884,5e-05,13.78116]
[1777222074920,42.57,78048.86,0.0,0.89894,5e-05,13.77169]
[1777222078163,42.57,78048.71,0.0,0.89894,5e-05,13.77191]
[1777222078270,42.57,78048.71,0.0,0.89894,5e-05,13.77191]
[1777222083983,42.56,78048.67,0.0,0.89895,5e-05,13.77021]
[1777222090025,42.56,78048.47,0.0,0.89896,5e-05,13.76963]
[1777222095000,42.56,78048.32,0.0,0.89896,5e-05,13.76932]
[1777222095018,42.56,78048.32,0.0,0.89896,5e-05,13.76932]
[1777222097401,42.56,78049.45,0.0,0.89903,5e-05,13.76326]
[1777222097525,42.56,78049.45,0.0,0.89903,5e-05,13.76326]
[1777222097623,42.56,78052.49,0.0,0.89919,5e-05,13.74777]
[1777222105130,42.56,78054.17,0.0,0.89927,5e-05,13.73947]
[1777222107029,42.56,78054.17,0.0,0.89927,5e-05,13.73954]
[1777222115199,42.56,78054.7,0.0,0.89932,5e-05,13.7337]
[1777222117901,42.56,78054.58,0.0,0.89931,5e-05,13.73439]
[1777222118026,42.56,78054.58,0.0,0.89931,5e-05,13.73439]
[1777222118570,42.56,78054.58,0.0,0.89931,5e-05,13.73439]
[1777222118671,42.56,78054.58,0.0,0.89931,5e-05,13.73446]
[1777222118769,42.56,78054.58,0.0,0.89931,5e-05,13.73446]
[1777222128292,42.56,78054.38,0.0,0.8993,5e-05,13.73578]
[1777222132858,42.56,78053.13,0.0,0.89923,5e-05,13.74227]
[1777222133029,42.56,78053.13,0.0,0.89923,5e-05,13.74227]
[1777222133327,42.56,78052.93,0.0,0.89922,5e-05,13.74331]
[1777222133925,42.56,78052.93,0.0,0.89922,5e-05,13.74331]
[1777222134017,42.56,78052.93,0.0,0.89922,5e-05,13.74331]
[1777222139369,42.56,78053.24,0.0,0.89923,5e-05,13.74181]
[1777222145411,42.56,78053.28,0.0,0.89924,5e-05,13.74169]
[1777222150445,42.56,78053.6,0.0,0.89925,5e-05,13.74012]
[1777222155481,42.56,78053.62,0.0,0.89925,5e-05,13.74007]
[1777222160516,42.56,78053.74,0.0,0.89926,5e-05,13.73947]
[1777222165551,42.56,78053.61,0.0,0.89925,5e-05,13.74013]
[1777222167636,42.56,78053.11,0.0,0.89923,5e-05,13.74269]
[1777222167777,42.56,78053.3,0.0,0.89924,5e-05,13.74169]
[1777222168460,42.56,78053.3,0.0,0.89924,5e-05,13.74169]
[1777222168523,42.56,78053.3,0.0,0.89924,5e-05,13.74169]
[1777222168561,42.56,78053.3,0.0,0.89924,5e-05,13.74168]
[1777222178642,42.56,78053.46,0.0,0.89927,5e-05,13.73741]
[1777222183568,42.56,78051.19,0.0,0.89915,5e-05,13.74901]
[1777222183677,42.56,78050.47,0.0,0.89911,5e-05,13.75268]
[1777222183774,42.56,78050.47,0.0,0.89911,5e-05,13.75268]
[1777222184747,42.56,78051.17,0.0,0.89915,5e-05,13.74906]
[1777222184770,42.56,78051.17,0.0,0.89915,5e-05,13.74906]
[1777222192740,42.56,78051.57,0.0,0.89917,5e-05,13.74689]
[1777222196603,42.56,78051.64,0.0,0.89917,5e-05,13.74652]
[1777222196644,42.56,78051.21,0.0,0.89915,5e-05,13.74867]
[1777222196777,42.56,78051.21,0.0,0.89915,5e-05,13.74867]
[1777222197513,42.56,78051.21,0.0,0.89915,5e-05,13.74867]
[1777222197527,42.56,78051.21,0.0,0.89915,5e-05,13.74867]
[1777222202810,42.56,78050.82,0.0,0.89913,5e-05,13.75054]
[1777222207845,42.56,78046.18,0.0,0.89888,5e-05,13.77417]
[1777222209929,42.56,78043.91,0.0,0.89876,5e-05,13.78574]
[1777222210028,42.56,78043.91,0.0,0.89876,5e-05,13.78574]
[1777222210128,42.56,78042.09,0.0,0.89867,5e-05,13.79499]
[1777222211116,42.56,78042.09,0.0,0.89867,5e-05,13.79499]
[1777222211273,42.56,78042.09,0.0,0.89867,5e-05,13.79499]
[1777222215673,42.56,78041.71,0.0,0.89865,5e-05,13.79659]
[1777222215765,42.56,78040.59,0.0,0.89859,5e-05,13.80214]
[1777222215774,42.56,78040.59,0.0,0.89859,5e-05,13.80214]
[1777222216409,42.56,78040.59,0.0,0.89859,5e-05,13.80214]
[1777222216524,42.56,78040.59,0.0,0.89859,5e-05,13.80214]
[1777222223957,42.56,78042.74,0.0,0.89871,5e-05,13.79045]
[1777222229999,42.55,78042.66,0.0,0.89871,5e-05,13.79039]
[1777222231444,42.55,78042.66,0.0,0.89871,5e-05,13.79039]
[1777222231530,42.55,78042.66,0.0,0.89871,5e-05,13.79039]
[1777222231546,42.55,78042.66,0.0,0.89874,5e-05,13.78693]
[1777222232660,42.55,78042.66,0.0,0.89874,5e-05,13.78693]
[1777222232771,42.55,78042.66,0.0,0.89874,5e-05,13.78693]
[1777222238507,42.55,78041.72,0.0,0.89869,5e-05,13.79134]
[1777222238527,42.55,78041.72,0.0,0.89869,5e-05,13.79134]
[1777222238566,42.55,78042.29,0.0,0.89872,5e-05,13.78834]
[1777222238978,42.55,78042.29,0.0,0.89872,5e-05,13.78834]
[1777222239024,42.55,78042.29,0.0,0.89872,5e-05,13.78834]
[1777222244097,42.55,78042.78,0.0,0.89875,5e-05,13.78547]
[1777222252155,42.55,78042.88,0.0,0.89876,5e-05,13.78456]
[1777222254609,42.55,78042.96,0.0,0.89876,5e-05,13.78411]
[1777222254775,42.55,78042.96,0.0,0.89876,5e-05,13.78411]
[1777222254710,42.55,78042.96,0.0,0.89877,5e-05,13.78403]
[1777222255670,42.55,78042.96,0.0,0.89877,5e-05,13.78403]
[1777222255772,42.55,78042.96,0.0,0.89877,5e-05,13.78403]
[1777222263232,42.55,78041.43,0.0,0.89869,5e-05,13.79153]
[1777222265020,42.55,78041.43,0.0,0.89869,5e-05,13.79153]
[1777222265278,42.55,78041.43,0.0,0.89869,5e-05,13.79153]
[1777222265331,42.55,78041.43,0.0,0.89869,5e-05,13.79146]
[1777222266027,42.55,78041.43,0.0,0.89869,5e-05,13.79146]
[1777222266275,42.55,78041.43,0.0,0.89869,5e-05,13.79146]
[1777222273302,42.55,78041.93,0.0,0.89872,5e-05,13.78861]
[1777222281633,42.55,78041.93,0.0,0.89872,5e-05,13.78861]
[1777222281777,42.55,78041.93,0.0,0.89872,5e-05,13.78861]
[1777222281735,42.55,78041.93,0.0,0.89872,5e-05,13.78839]
[1777222282581,42.55,78041.93,0.0,0.89872,5e-05,13.78839]
[1777222282775,42.55,78041.93,0.0,0.89872,5e-05,13.78839]
[1777222297469,42.55,78041.74,0.0,0.89873,5e-05,13.78571]
[1777222305064,42.55,78042.4,0.0,0.89877,5e-05,13.7823]
[1777222305276,42.55,78042.4,0.0,0.89877,5e-05,13.7823]
[1777222305526,42.55,78042.65,0.0,0.89878,5e-05,13.78099]
[1777222305886,42.55,78042.65,0.0,0.89878,5e-05,13.78099]
[1777222306028,42.55,78042.65,0.0,0.89878,5e-05,13.78099]
[1777222315595,42.55,78042.65,0.0,0.89878,5e-05,13.78094]
[1777222319826,42.55,78041.72,0.0,0.89873,5e-05,13.78568]
[1777222319871,42.55,78042.54,0.0,0.89878,5e-05,13.78145]
[1777222320028,42.55,78042.54,0.0,0.89878,5e-05,13.78145]
[1777222320631,42.55,78042.53,0.0,0.89878,5e-05,13.7815]
[1777222321000,42.55,78042.53,0.0,0.89878,5e-05,13.7815]
[1777222321028,42.55,78042.53,0.0,0.89878,5e-05,13.7815]
[1777222329696,42.55,78050.05,0.0,0.89918,5e-05,13.74283]
[1777222330985,42.55,78052.78,0.0,0.89932,5e-05,13.72884]
[1777222331031,42.55,78052.78,0.0,0.89932,5e-05,13.72884]
[1777222331709,42.55,78057.26,0.0,0.89956,5e-05,13.70595]
[1777222332176,42.55,78057.26,0.0,0.89956,5e-05,13.70595]
[1777222332275,42.55,78057.26,0.0,0.89956,5e-05,13.70595]
[1777222334418,42.55,78057.15,0.0,0.89956,5e-05,13.70667]
[1777222334526,42.55,78057.15,0.0,0.89956,5e-05,13.70667]
[1777222334731,42.55,78056.96,0.0,0.89954,5e-05,13.70774]
[1777222335899,42.55,78056.91,0.0,0.89954,5e-05,13.70818]
[1777222336032,42.55,78056.91,0.0,0.89954,5e-05,13.70818]
[1777222341133,42.55,78052.67,0.0,0.89931,5e-05,13.73025]
[1777222341277,42.55,78052.67,0.0,0.89931,5e-05,13.73025]
[1777222341780,42.55,78053.18,0.0,0.89934,5e-05,13.7277]
[1777222342249,42.55,78053.18,0.0,0.89934,5e-05,13.7277]
[1777222342275,42.55,78053.18,0.0,0.89934,5e-05,13.7277]
[1777222345021,42.55,78053.58,0.0,0.89936,5e-05,13.72583]
[1777222346815,42.55,78053.71,0.0,0.89936,5e-05,13.72528]
[1777222351850,42.55,78053.69,0.0,0.89938,5e-05,13.7223]
[1777222358898,42.55,78053.79,0.0,0.89938,5e-05,13.72221]
[1777222363934,42.55,78053.9,0.0,0.89938,5e-05,13.72193]
[1777222368621,42.55,78055.11,0.0,0.89945,5e-05,13.71591]
[1777222368773,42.55,78055.11,0.0,0.89945,5e-05,13.71591]
[1777222368872,42.55,78055.11,0.0,0.89944,5e-05,13.71604]
[1777222369961,42.55,78055.11,0.0,0.89944,5e-05,13.71604]
[1777222370028,42.55,78055.11,0.0,0.89944,5e-05,13.71604]
[1777222376022,42.55,78054.55,0.0,0.89941,5e-05,13.71933]
[1777222385088,42.56,78054.68,0.0,0.89941,5e-05,13.71914]
[1777222391129,42.56,78054.28,0.0,0.89939,5e-05,13.72147]
[1777222392924,42.56,78054.28,0.0,0.89939,5e-05,13.72147]
[1777222393028,42.56,78054.86,0.0,0.89942,5e-05,13.71854]
[1777222393239,42.56,78054.86,0.0,0.89942,5e-05,13.71858]
[1777222394167,42.56,78054.86,0.0,0.89942,5e-05,13.71858]
[1777222394277,42.56,78054.86,0.0,0.89942,5e-05,13.71858]
[1777222401199,42.56,78054.98,0.0,0.89942,5e-05,13.71826]
[1777222406235,42.56,78054.83,0.0,0.89941,5e-05,13.71918]
[1777222409623,42.56,78054.6,0.0,0.8994,5e-05,13.7204]
[1777222409774,42.56,78054.6,0.0,0.8994,5e-05,13.7204]
[1777222409865,42.56,78053.84,0.0,0.89936,5e-05,13.72432]
[1777222411052,42.56,78053.96,0.0,0.89937,5e-05,13.72371]
[1777222411276,42.56,78053.96,0.0,0.89937,5e-05,13.72371]
[1777222417312,42.56,78054.02,0.0,0.89939,5e-05,13.72011]
[1777222421322,42.56,78050.72,0.0,0.89921,5e-05,13.73705]
[1777222421521,42.56,78050.72,0.0,0.89921,5e-05,13.73705]
[1777222421622,42.56,78048.11,0.0,0.89907,5e-05,13.7504]
[1777222422533,42.56,78048.11,0.0,0.89907,5e-05,13.7504]
[1777222422779,42.56,78048.11,0.0,0.89907,5e-05,13.7504]
[1777222428389,42.56,78045.19,0.0,0.89892,5e-05,13.76504]
[1777222433424,42.56,78045.88,0.0,0.89896,5e-05,13.76126]
[1777222434239,42.56,78045.88,0.0,0.89896,5e-05,13.76126]
[1777222434275,42.56,78045.88,0.0,0.89896,5e-05,13.76126]
[1777222434431,42.56,78046.01,0.0,0.89897,5e-05,13.76056]
[1777222436176,42.56,78046.01,0.0,0.89897,5e-05,13.76056]
[1777222436275,42.56,78046.01,0.0,0.89897,5e-05,13.76056]
[1777222443495,42.56,78045.19,0.0,0.89893,5e-05,13.7644]
[1777222447832,42.56,78045.34,0.0,0.89894,5e-05,13.76354]
[1777222447989,42.56,78045.43,0.0,0.89894,5e-05,13.76302]
[1777222448025,42.56,78045.43,0.0,0.89894,5e-05,13.76302]
[1777222448529,42.56,78045.47,0.0,0.89894,5e-05,13.76282]
[1777222449188,42.56,78045.47,0.0,0.89894,5e-05,13.76282]
[1777222449275,42.56,78045.47,0.0,0.89894,5e-05,13.76282]
[1777222454571,42.56,78048.55,0.0,0.89911,5e-05,13.74694]
[1777222456190,42.56,78048.57,0.0,0.89911,5e-05,13.74685]
[1777222456226,42.56,78048.57,0.0,0.89911,5e-05,13.74685]
[1777222456586,42.56,78052.42,0.0,0.89932,5e-05,13.72714]
[1777222457840,42.56,78052.42,0.0,0.89932,5e-05,13.72714]
[1777222458033,42.56,78054.96,0.0,0.89945,5e-05,13.71424]
[1777222463636,42.56,78057.46,0.0,0.89958,5e-05,13.70181]
[1777222468671,42.56,78057.04,0.0,0.89955,5e-05,13.70432]
[1777222476726,42.56,78057.05,0.0,0.89957,5e-05,13.70118]
[1777222478032,42.56,78057.05,0.0,0.89957,5e-05,13.70118]
[1777222478274,42.56,78057.31,0.0,0.89958,5e-05,13.69988]
[1777222478741,42.56,78056.9,0.0,0.89956,5e-05,13.702]
[1777222479468,42.56,78056.9,0.0,0.89956,5e-05,13.702]
[1777222479527,42.56,78056.9,0.0,0.89956,5e-05,13.702]
[1777222484783,42.56,78057.25,0.0,0.89958,5e-05,13.70033]
[1777222485888,42.56,78057.25,0.0,0.89958,5e-05,13.70033]
[1777222486026,42.56,78057.25,0.0,0.89958,5e-05,13.70033]
[1777222485989,42.56,78056.04,0.0,0.89952,5e-05,13.70656]
[1777222486797,42.56,78056.66,0.0,0.89955,5e-05,13.70339]
[1777222487709,42.56,78056.66,0.0,0.89955,5e-05,13.70339]
[1777222487778,42.56,78056.66,0.0,0.89955,5e-05,13.70339]
[1777222492839,42.56,78053.58,0.0,0.89938,5e-05,13.71921]
[1777222493151,42.56,78053.58,0.0,0.89938,5e-05,13.71921]
[1777222493280,42.56,78053.58,0.0,0.89938,5e-05,13.71921]
[1777222495564,42.56,78053.0,0.0,0.89935,5e-05,13.72216]
[1777222495769,42.56,78053.0,0.0,0.89935,5e-05,13.72216]
[1777222495860,42.56,78051.78,0.0,0.89929,5e-05,13.72838]
[1777222500895,42.56,78052.58,0.0,0.89933,5e-05,13.72416]
[1777222504964,42.56,78052.63,0.0,0.89934,5e-05,13.72384]
[1777222505027,42.56,78052.63,0.0,0.89934,5e-05,13.72384]
[1777222520028,42.56,78052.35,0.0,0.89932,5e-05,13.72549]
[1777222527077,42.56,78052.69,0.0,0.89934,5e-05,13.72365]
[1777222531990,42.56,78052.75,0.0,0.89934,5e-05,13.7233]
[1777222533026,42.56,78052.66,0.0,0.89936,5e-05,13.72032]
[1777222533277,42.56,78052.68,0.0,0.89936,5e-05,13.72021]
[1777222539161,42.56,78051.91,0.0,0.89932,5e-05,13.72403]
[1777222544198,42.56,78052.3,0.0,0.89934,5e-05,13.72194]
[1777222549244,42.56,78051.01,0.0,0.89927,5e-05,13.72848]
[1777222550241,42.56,78037.6,0.0,0.89856,5e-05,13.79721]
[1777222551248,42.56,78030.55,0.0,0.89818,5e-05,13.8333]
[1777222552378,42.56,78030.55,0.0,0.89818,5e-05,13.8333]
[1777222552479,42.56,78035.97,0.0,0.89847,5e-05,13.80534]
[1777222553253,42.56,78035.97,0.0,0.89847,5e-05,13.80534]
[1777222554042,42.56,78035.97,0.0,0.89847,5e-05,13.80534]
[1777222554119,42.56,78035.86,0.0,0.89847,5e-05,13.80569]
[1777222554285,42.56,78035.86,0.0,0.89847,5e-05,13.80569]
[1777222561318,42.55,78035.38,0.0,0.89845,5e-05,13.80741]
[1777222565883,42.55,78035.53,0.0,0.89846,5e-05,13.80643]
[1777222566024,42.55,78035.53,0.0,0.89846,5e-05,13.80643]
[1777222573402,42.55,78035.83,0.0,0.89848,5e-05,13.80396]
[1777222578686,42.55,78036.01,0.0,0.8985,5e-05,13.80277]
[1777222579287,42.55,78035.53,0.0,0.89847,5e-05,13.80498]
[1777222580569,42.55,78035.53,0.0,0.89847,5e-05,13.80498]
[1777222580773,42.55,78035.53,0.0,0.89847,5e-05,13.80498]
[1777222580804,42.55,78035.53,0.0,0.89847,5e-05,13.8049]
[1777222581275,42.55,78035.53,0.0,0.89847,5e-05,13.8049]
[1777222581458,42.55,78035.45,0.0,0.89847,5e-05,13.80523]
[1777222586503,42.55,78035.42,0.0,0.89847,5e-05,13.80505]
[1777222586529,42.55,78035.42,0.0,0.89847,5e-05,13.80505]
[1777222593541,42.55,78035.59,0.0,0.89851,5e-05,13.80017]
[1777222598576,42.55,78035.58,0.0,0.89851,5e-05,13.79991]
[1777222604619,42.55,78035.44,0.0,0.89851,5e-05,13.80031]
[1777222609654,42.55,78032.11,0.0,0.89833,5e-05,13.81717]
[1777222610265,42.55,78032.11,0.0,0.89833,5e-05,13.81717]
[1777222610524,42.55,78032.11,0.0,0.89833,5e-05,13.81717]
[1777222611854,42.55,78032.21,0.0,0.89834,5e-05,13.81659]
[1777222612022,42.55,78032.21,0.0,0.89834,5e-05,13.81659]
[1777222612075,42.55,78032.7,0.0,0.89837,5e-05,13.81394]
[1777222617630,42.55,78032.2,0.0,0.89834,5e-05,13.81626]
[1777222619588,42.55,78032.18,0.0,0.89834,5e-05,13.81624]
[1777222619777,42.55,78032.18,0.0,0.89834,5e-05,13.81624]
[1777222626829,42.55,78031.29,0.0,0.8983,5e-05,13.82034]
[1777222637906,42.54,78031.42,0.0,0.89831,5e-05,13.81907]
[1777222641099,42.54,78031.46,0.0,0.89831,5e-05,13.81877]
[1777222641280,42.54,78031.46,0.0,0.89832,5e-05,13.81868]
[1777222641928,42.54,78031.46,0.0,0.89832,5e-05,13.81868]
[1777222642029,42.54,78031.46,0.0,0.89832,5e-05,13.81868]
[1777222642105,42.54,78031.46,0.0,0.89832,5e-05,13.81863]
[1777222647976,42.54,78031.59,0.0,0.89833,5e-05,13.81707]
[1777222653012,42.54,78029.56,0.0,0.89825,5e-05,13.82322]
[1777222654057,42.54,78029.56,0.0,0.89825,5e-05,13.82322]
[1777222654274,42.54,78029.62,0.0,0.89826,5e-05,13.82256]
[1777222665096,42.54,78029.64,0.0,0.89828,5e-05,13.82051]
[1777222666411,42.54,78029.69,0.0,0.89828,5e-05,13.82008]
[1777222666525,42.54,78029.69,0.0,0.89828,5e-05,13.82008]
[1777222667906,42.54,78028.53,0.0,0.89822,5e-05,13.82587]
[1777222668023,42.54,78028.53,0.0,0.89822,5e-05,13.82587]
[1777222668116,42.53,78028.5,0.0,0.89822,5e-05,13.82585]
[1777222673200,42.53,78028.5,0.0,0.89822,5e-05,13.82585]
[1777222673279,42.53,78028.24,0.0,0.89822,5e-05,13.82644]
[1777222679193,42.53,78026.14,0.0,0.89811,5e-05,13.83693]
[1777222682625,42.53,78025.69,0.0,0.89808,5e-05,13.83908]
[1777222682772,42.53,78025.69,0.0,0.89808,5e-05,13.83908]
[1777222683222,42.53,78026.06,0.0,0.89811,5e-05,13.83699]
[1777222684228,42.53,78020.41,0.0,0.8978,5e-05,13.86599]
[1777222685543,42.53,78016.6,0.0,0.8976,5e-05,13.88549]
[1777222685779,42.53,78016.6,0.0,0.8976,5e-05,13.88549]
[1777222691258,42.53,78012.17,0.0,0.89736,5e-05,13.90773]
[1777222691278,42.53,78011.16,0.0,0.89731,5e-05,13.91278]
[1777222693077,42.53,78011.98,0.0,0.89736,5e-05,13.90839]
[1777222693120,42.53,78012.21,0.0,0.89737,5e-05,13.90689]
[1777222693284,42.53,78012.21,0.0,0.89737,5e-05,13.90689]
[1777222698329,42.53,78010.63,0.0,0.8973,5e-05,13.91422]
[1777222705378,42.53,78010.44,0.0,0.8973,5e-05,13.91397]
[1777222707809,42.53,78009.58,0.0,0.89725,5e-05,13.91822]
[1777222708021,42.53,78009.58,0.0,0.89725,5e-05,13.91822]
[1777222709407,42.52,77993.91,0.0,0.89641,5e-05,13.99845]
[1777222710413,42.52,77992.29,0.0,0.89632,5e-05,14.0065]
[1777222712291,42.52,77991.71,0.0,0.89632,5e-05,14.00576]
[1777222712520,42.52,77991.71,0.0,0.89632,5e-05,14.00576]
[1777222712791,42.52,77991.71,0.0,0.89632,5e-05,14.00576]
[1777222712833,42.52,77991.71,0.0,0.89632,5e-05,14.00576]
[1777222712889,42.52,77991.57,0.0,0.89631,5e-05,14.00616]
[1777222713435,42.52,77986.15,0.0,0.89602,5e-05,14.03383]
[1777222716455,42.52,77982.95,0.0,0.89586,5e-05,14.04922]
[1777222721490,42.52,77983.45,0.0,0.8959,5e-05,14.04467]
[1777222722868,42.52,77983.45,0.0,0.8959,5e-05,14.04467]
[1777222723027,42.52,77983.45,0.0,0.8959,5e-05,14.04467]
[1777222724562,42.51,77983.6,0.0,0.89592,5e-05,14.04312]
[1777222724768,42.51,77983.6,0.0,0.89592,5e-05,14.04312]
[1777222724869,42.51,77983.6,0.0,0.89592,5e-05,14.04274]
[1777222730553,42.51,77982.83,0.0,0.8959,5e-05,14.04445]
[1777222735296,42.51,77982.62,0.0,0.8959,5e-05,14.04438]
[1777222735519,42.51,77979.75,0.0,0.89575,5e-05,14.05884]
[1777222739012,42.5,77979.37,0.0,0.89574,5e-05,14.0596]
[1777222739029,42.5,77979.37,0.0,0.89574,5e-05,14.0596]
[1777222739114,42.5,77979.26,0.0,0.89574,5e-05,14.05977]
[1777222740053,42.5,77979.26,0.0,0.89574,5e-05,14.05977]
[1777222740273,42.5,77979.26,0.0,0.89574,5e-05,14.05977]
[1777222741631,42.5,77972.27,0.0,0.89537,5e-05,14.09472]
[1777222743519,42.5,77972.36,0.0,0.89538,5e-05,14.0938]
[1777222743777,42.5,77972.36,0.0,0.89538,5e-05,14.0938]
[1777222743821,42.5,77975.57,0.0,0.89556,5e-05,14.07673]
[1777222745659,42.5,77981.89,0.0,0.89592,5e-05,14.0432]
[1777222748680,42.49,77987.75,0.0,0.89625,5e-05,14.0118]
[1777222753714,42.49,77991.09,0.0,0.89645,5e-05,13.99301]
[1777222756514,42.49,77991.2,0.0,0.89646,5e-05,13.99185]
[1777222759787,42.49,77987.53,0.0,0.89627,5e-05,14.00991]
[1777222760026,42.49,77987.53,0.0,0.89627,5e-05,14.00991]
[1777222760112,42.49,77986.17,0.0,0.8962,5e-05,14.01662]
[1777222765803,42.48,77985.81,0.0,0.8962,5e-05,14.01654]
[1777222767817,42.48,77976.48,0.0,0.89569,5e-05,14.06412]
[1777222769830,42.48,77971.17,0.0,0.89541,5e-05,14.09078]
[1777222774866,42.48,77970.47,0.0,0.89541,5e-05,14.08881]
[1777222778497,42.47,77970.42,0.0,0.89542,5e-05,14.08821]
[1777222779270,42.47,77970.42,0.0,0.89542,5e-05,14.08821]
[1777222778894,42.47,77963.57,0.0,0.89505,6e-05,14.12285]
[1777222782735,42.47,77962.6,0.0,0.89501,6e-05,14.12642]
[1777222782772,42.47,77962.6,0.0,0.89501,6e-05,14.12642]
[1777222783278,42.47,77962.6,0.0,0.89501,6e-05,14.12642]
[1777222783333,42.47,77964.4,0.0,0.89512,6e-05,14.11613]
[1777222783519,42.47,77964.4,0.0,0.89512,6e-05,14.11613]
[1777222789971,42.46,77964.3,0.0,0.89515,6e-05,14.11382]
[1777222791451,42.46,77963.34,0.0,0.8951,6e-05,14.11833]
[1777222791525,42.46,77963.34,0.0,0.8951,6e-05,14.11833]
[1777222791839,42.46,77963.34,0.0,0.8951,6e-05,14.11833]
[1777222792021,42.46,77963.34,0.0,0.8951,6e-05,14.11833]
[1777222792122,42.46,77963.73,0.0,0.89512,6e-05,14.11583]
[1777222798027,42.46,77959.61,0.0,0.89493,6e-05,14.13431]
[1777222799033,42.45,77953.72,0.0,0.89461,6e-05,14.16439]
[1777222802055,42.45,77941.81,0.0,0.89395,6e-05,14.2255]
[1777222804069,42.45,77930.89,0.0,0.89335,6e-05,14.28166]
[1777222807090,42.45,77921.08,0.0,0.89282,6e-05,14.33163]
[1777222810113,42.45,77928.89,0.0,0.89326,6e-05,14.29037]
[1777222813134,42.45,77930.29,0.0,0.89335,6e-05,14.28183]
[1777222815809,42.44,77929.06,0.0,0.89329,6e-05,14.28745]
[1777222816024,42.44,77929.06,0.0,0.89329,6e-05,14.28745]
[1777222816422,42.44,77929.06,0.0,0.89329,6e-05,14.28745]
[1777222816155,42.44,77927.86,0.0,0.89323,6e-05,14.29331]
[1777222816519,42.44,77927.86,0.0,0.89323,6e-05,14.29331]
[1777222822399,42.44,77930.61,0.0,0.8934,6e-05,14.27692]
[1777222822530,42.44,77930.78,0.0,0.89342,6e-05,14.27563]
[1777222822607,42.44,77930.78,0.0,0.89342,6e-05,14.27563]
[1777222822776,42.44,77930.78,0.0,0.89342,6e-05,14.27563]
[1777222823204,42.44,77930.71,0.0,0.89342,6e-05,14.2756]
[1777222828239,42.43,77930.83,0.0,0.89344,6e-05,14.27303]
[1777222833274,42.43,77930.45,0.0,0.89346,6e-05,14.26966]
[1777222838309,42.43,77931.91,0.0,0.89357,6e-05,14.25975]
[1777222838639,42.43,77931.91,0.0,0.89357,6e-05,14.25975]
[1777222838777,42.43,77931.91,0.0,0.89357,6e-05,14.25975]
[1777222839316,42.42,77931.88,0.0,0.89357,6e-05,14.25953]
[1777222839735,42.42,77931.88,0.0,0.89357,6e-05,14.25953]
[1777222839771,42.42,77931.88,0.0,0.89357,6e-05,14.25953]
[1777222846396,42.42,77935.32,0.0,0.89379,6e-05,14.23939]
[1777222846529,42.42,77935.21,0.0,0.89378,6e-05,14.23962]
[1777222846693,42.42,77935.21,0.0,0.89378,6e-05,14.23962]
[1777222846779,42.42,77935.21,0.0,0.89378,6e-05,14.23962]
[1777222847372,42.42,77935.28,0.0,0.89379,6e-05,14.2389]
[1777222852408,42.42,77934.87,0.0,0.89379,6e-05,14.23934]
[1777222853414,42.41,77929.94,0.0,0.89351,6e-05,14.26468]
[1777222855299,42.41,77929.73,0.0,0.89351,6e-05,14.26541]
[1777222855429,42.41,77929.69,0.0,0.89351,6e-05,14.26525]
[1777222855537,42.41,77929.69,0.0,0.89351,6e-05,14.26525]
[1777222855711,42.41,77929.69,0.0,0.89351,6e-05,14.26525]
[1777222855774,42.41,77929.69,0.0,0.89351,6e-05,14.26525]
[1777222861471,42.41,77927.91,0.0,0.89343,6e-05,14.27231]
[1777222863667,42.41,77926.85,0.0,0.89338,6e-05,14.27747]
[1777222863775,42.41,77926.85,0.0,0.89338,6e-05,14.27747]
[1777222864005,42.41,77926.85,0.0,0.89338,6e-05,14.27747]
[1777222864023,42.41,77926.85,0.0,0.89338,6e-05,14.27747]
[1777222864106,42.41,77925.53,0.0,0.89331,6e-05,14.28397]
[1777222867513,42.4,77915.88,0.0,0.89278,6e-05,14.33272]
[1777222869644,42.4,77914.69,0.0,0.89272,6e-05,14.33846]
[1777222869777,42.4,77914.69,0.0,0.89272,6e-05,14.33846]
[1777222870069,42.4,77914.69,0.0,0.89272,6e-05,14.33846]
[1777222870274,42.4,77914.69,0.0,0.89272,6e-05,14.33846]
[1777222870374,42.4,77914.51,0.0,0.89272,6e-05,14.33893]
[1777222873555,42.4,77909.53,0.0,0.89245,6e-05,14.36381]
[1777222878899,42.4,77910.62,0.0,0.89252,6e-05,14.3571]
[1777222880084,42.4,77912.26,0.0,0.89262,6e-05,14.34812]
[1777222880280,42.4,77912.26,0.0,0.89262,6e-05,14.34812]
[1777222880290,42.4,77912.31,0.0,0.89262,6e-05,14.34746]
[1777222882185,42.4,77912.65,0.0,0.89265,6e-05,14.34528]
[1777222882273,42.4,77912.65,0.0,0.89265,6e-05,14.34528]
[1777222886646,42.39,77905.37,0.0,0.89226,6e-05,14.38101]
[1777222889132,42.39,77904.71,0.0,0.89223,6e-05,14.38421]
[1777222889280,42.39,77904.71,0.0,0.89223,6e-05,14.38421]
[1777222889370,42.39,77904.93,0.0,0.89224,6e-05,14.38253]
[1777222889678,42.39,77904.93,0.0,0.89224,6e-05,14.38253]
[1777222889772,42.39,77904.93,0.0,0.89224,6e-05,14.38253]
[1777222894456,42.39,77903.48,0.0,0.89219,6e-05,14.38593]
[1777222894526,42.39,77902.41,0.0,0.89213,6e-05,14.39127]
[1777222894737,42.39,77902.41,0.0,0.89213,6e-05,14.39127]
[1777222894776,42.39,77902.41,0.0,0.89213,6e-05,14.39127]
[1777222894838,42.39,77903.02,0.0,0.89217,6e-05,14.38781]
[1777222900158,42.38,77905.42,0.0,0.89232,6e-05,14.37425]
[1777222900279,42.38,77905.42,0.0,0.89232,6e-05,14.37425]
[1777222900444,42.38,77905.42,0.0,0.89232,6e-05,14.37425]
[1777222900502,42.38,77906.89,0.0,0.8924,6e-05,14.36612]
[1777222900524,42.38,77906.89,0.0,0.8924,6e-05,14.36612]
[1777222904188,42.38,77910.33,0.0,0.89261,6e-05,14.34738]
[1777222904283,42.38,77910.33,0.0,0.89261,6e-05,14.34738]
[1777222904290,42.38,77910.28,0.0,0.89261,6e-05,14.34727]
[1777222905015,42.38,77910.28,0.0,0.89261,6e-05,14.34727]
[1777222905279,42.38,77910.28,0.0,0.89261,6e-05,14.34727]
[1777222910814,42.38,77907.96,0.0,0.8925,6e-05,14.35708]
[1777222911927,42.38,77907.96,0.0,0.8925,6e-05,14.35708]
[1777222912026,42.38,77907.96,0.0,0.8925,6e-05,14.35708]
[1777222912392,42.38,77907.96,0.0,0.8925,6e-05,14.35708]
[1777222912524,42.38,77907.96,0.0,0.8925,6e-05,14.35708]
[1777222912493,42.38,77907.91,0.0,0.89251,6e-05,14.35656]
[1777222917863,42.37,77908.26,0.0,0.89255,6e-05,14.35278]
[1777222922899,42.37,77907.01,0.0,0.8925,6e-05,14.35736]
[1777222923983,42.37,77907.01,0.0,0.8925,6e-05,14.35736]
[1777222924028,42.37,77907.01,0.0,0.8925,6e-05,14.35736]
[1777222924274,42.37,77907.01,0.0,0.8925,6e-05,14.35736]
[1777222924529,42.37,77907.01,0.0,0.8925,6e-05,14.35736]
[1777222924370,42.37,77907.01,0.0,0.8925,6e-05,14.35655]
[1777222929578,42.36,77905.23,0.0,0.89242,6e-05,14.36424]
[1777222929785,42.36,77905.23,0.0,0.89242,6e-05,14.36424]
[1777222930079,42.36,77905.23,0.0,0.89242,6e-05,14.36424]
[1777222930277,42.36,77905.23,0.0,0.89242,6e-05,14.36424]
[1777222930374,42.36,77904.27,0.0,0.89237,6e-05,14.36885]
[1777222932969,42.36,77896.5,0.0,0.89194,6e-05,14.4087]
[1777222934984,42.36,77890.4,0.0,0.8916,6e-05,14.43999]
[1777222936367,42.36,77890.4,0.0,0.8916,6e-05,14.43999]
[1777222936524,42.36,77890.4,0.0,0.8916,6e-05,14.43999]
[1777222936527,42.36,77886.51,0.0,0.89139,6e-05,14.45963]
[1777222936777,42.36,77886.51,0.0,0.89139,6e-05,14.45963]
[1777222937035,42.36,77886.51,0.0,0.89139,6e-05,14.45963]
[1777222937395,42.36,77886.51,0.0,0.89139,6e-05,14.45963]
[1777222941328,42.36,77884.84,0.0,0.8913,6e-05,14.46761]
[1777222942033,42.35,77894.49,0.0,0.89186,6e-05,14.41587]
[1777222943040,42.35,77900.12,0.0,0.89218,6e-05,14.38608]
[1777222948074,42.35,77903.61,0.0,0.89239,6e-05,14.36649]
[1777222949082,42.35,77908.91,0.0,0.89269,6e-05,14.33854]
[1777222950597,42.35,77909.48,0.0,0.89273,6e-05,14.33537]
[1777222950783,42.35,77909.48,0.0,0.89273,6e-05,14.33537]
[1777222951095,42.35,77909.62,0.0,0.89276,6e-05,14.33103]
[1777222953110,42.35,77914.91,0.0,0.89306,6e-05,14.30305]
[1777222953780,42.35,77914.91,0.0,0.89306,6e-05,14.30305]
[1777222954034,42.35,77914.91,0.0,0.89306,6e-05,14.30305]
[1777222959152,42.35,77912.6,0.0,0.89294,6e-05,14.31422]
[1777222963180,42.35,77906.45,0.0,0.8926,6e-05,14.34577]
[1777222963881,42.35,77906.45,0.0,0.8926,6e-05,14.34577]
[1777222964029,42.35,77906.45,0.0,0.8926,6e-05,14.34577]
[1777222964397,42.35,77906.45,0.0,0.8926,6e-05,14.34577]
[1777222964527,42.35,77906.45,0.0,0.8926,6e-05,14.34577]
[1777222964488,42.34,77903.86,0.0,0.89246,6e-05,14.3589]
[1777222969201,42.34,77899.54,0.0,0.89222,6e-05,14.38085]
[1777222969284,42.34,77899.54,0.0,0.89222,6e-05,14.38085]
[1777222969505,42.34,77899.54,0.0,0.89222,6e-05,14.38085]
[1777222969529,42.34,77899.54,0.0,0.89222,6e-05,14.38085]
[1777222969379,42.34,77899.34,0.0,0.89221,6e-05,14.38165]
[1777222974604,42.34,77900.0,0.0,0.89226,6e-05,14.37701]
[1777222974774,42.34,77900.0,0.0,0.89226,6e-05,14.37701]
[1777222974952,42.34,77900.0,0.0,0.89226,6e-05,14.37701]
[1777222975032,42.34,77900.0,0.0,0.89226,6e-05,14.37701]
[1777222975264,42.34,77900.29,0.0,0.89228,6e-05,14.37526]
[1777222979070,42.34,77904.09,0.0,0.8925,6e-05,14.3547]
[1777222979279,42.34,77904.09,0.0,0.8925,6e-05,14.3547]
[1777222979292,42.34,77902.79,0.0,0.89243,6e-05,14.3613]
[1777222979652,42.34,77902.79,0.0,0.89243,6e-05,14.3613]
[1777222979781,42.34,77902.79,0.0,0.89243,6e-05,14.3613]
[1777222985334,42.34,77901.68,0.0,0.89238,6e-05,14.36585]
[1777222989361,42.33,77894.01,0.0,0.89196,6e-05,14.40514]
[1777222990872,42.33,77891.67,0.0,0.89183,6e-05,14.41718]
[1777222991022,42.33,77891.67,0.0,0.89183,6e-05,14.41718]
[1777222991515,42.33,77891.67,0.0,0.89183,6e-05,14.41718]
[1777222991376,42.33,77891.09,0.0,0.8918,6e-05,14.41994]
[1777222991776,42.33,77891.09,0.0,0.8918,6e-05,14.41994]
[1777222993389,42.33,77883.94,0.0,0.8914,6e-05,14.45684]
[1777222995924,42.33,77882.64,0.0,0.89133,6e-05,14.46301]
[1777222996029,42.33,77882.64,0.0,0.89133,6e-05,14.46301]
[1777222996238,42.33,77882.64,0.0,0.89133,6e-05,14.46301]
[1777222996282,42.33,77882.64,0.0,0.89133,6e-05,14.46301]
[1777222996412,42.33,77882.42,0.0,0.89132,6e-05,14.46379]
[1777223001448,42.33,77882.7,0.0,0.89136,6e-05,14.46051]
[1777223003253,42.33,77883.63,0.0,0.89142,6e-05,14.45491]
[1777223003282,42.33,77883.63,0.0,0.89142,6e-05,14.45491]
[1777223003587,42.33,77883.63,0.0,0.89142,6e-05,14.45491]
[1777223003461,42.32,77882.0,0.0,0.89133,6e-05,14.46311]
[1777223003779,42.32,77882.0,0.0,0.89133,6e-05,14.46311]
[1777223008742,42.32,77880.56,0.0,0.89127,6e-05,14.46882]
[1777223008773,42.32,77880.56,0.0,0.89127,6e-05,14.46882]
[1777223009102,42.32,77880.56,0.0,0.89127,6e-05,14.46882]
[1777223009281,42.32,77880.56,0.0,0.89127,6e-05,14.46882]
[1777223009502,42.32,77879.74,0.0,0.89123,6e-05,14.47275]
[1777223013491,42.32,77876.93,0.0,0.8911,6e-05,14.48291]
[1777223013523,42.32,77876.93,0.0,0.8911,6e-05,14.48291]
[1777223013531,42.32,77876.32,0.0,0.89107,6e-05,14.48571]
[1777223013899,42.32,77876.32,0.0,0.89107,6e-05,14.48571]
[1777223014033,42.32,77876.32,0.0,0.89107,6e-05,14.48571]
[1777223019573,42.31,77877.95,0.0,0.89119,6e-05,14.47459]
[1777223021128,42.31,77878.32,0.0,0.89121,6e-05,14.47226]
[1777223021279,42.31,77878.32,0.0,0.89121,6e-05,14.47226]
[1777223021543,42.31,77878.32,0.0,0.89121,6e-05,14.47226]
[1777223021587,42.31,77880.37,0.0,0.89133,6e-05,14.46111]
[1777223021773,42.31,77880.37,0.0,0.89133,6e-05,14.46111]
[1777223027628,42.31,77877.05,0.0,0.89117,6e-05,14.47613]
[1777223031985,42.3,77876.62,0.0,0.89116,6e-05,14.47715]
[1777223032026,42.3,77876.62,0.0,0.89116,6e-05,14.47715]
[1777223032498,42.3,77876.62,0.0,0.89116,6e-05,14.47715]
[1777223032528,42.3,77876.62,0.0,0.89116,6e-05,14.47715]
[1777223032594,42.3,77876.41,0.0,0.89116,6e-05,14.47741]
[1777223037700,42.3,77873.52,0.0,0.89101,6e-05,14.49038]
[1777223039976,42.3,77874.06,0.0,0.89105,6e-05,14.48709]
[1777223040025,42.3,77874.06,0.0,0.89105,6e-05,14.48709]
[1777223040446,42.3,77874.06,0.0,0.89105,6e-05,14.48709]
[1777223040528,42.3,77874.06,0.0,0.89105,6e-05,14.48709]
[1777223040547,42.29,77872.94,0.0,0.891,6e-05,14.49208]
[1777223046478,42.29,77875.52,0.0,0.89116,6e-05,14.47679]
[1777223046521,42.29,77875.52,0.0,0.89116,6e-05,14.47679]
[1777223046546,42.29,77875.49,0.0,0.89117,6e-05,14.4761]
[1777223047251,42.29,77875.49,0.0,0.89117,6e-05,14.4761]
[1777223047279,42.29,77875.49,0.0,0.89117,6e-05,14.4761]
[1777223047770,42.29,77884.49,0.0,0.89168,6e-05,14.42842]
[1777223049276,42.29,77884.49,0.0,0.89168,6e-05,14.42842]
[1777223049377,42.29,77898.53,0.0,0.89248,6e-05,14.35445]
[1777223049784,42.29,77902.5,0.0,0.89271,6e-05,14.33328]
[1777223051633,42.29,77902.5,0.0,0.89271,6e-05,14.33328]
[1777223050791,42.29,77911.51,0.0,0.89322,6e-05,14.28579]
[1777223051775,42.29,77911.51,0.0,0.89322,6e-05,14.28579]
[1777223052271,42.29,77911.51,0.0,0.89322,6e-05,14.28579]
[1777223052530,42.29,77911.51,0.0,0.89322,6e-05,14.28579]
[1777223052605,42.29,77917.89,0.0,0.89358,6e-05,14.25195]
[1777223052805,42.29,77925.65,0.0,0.89401,6e-05,14.21141]
[1777223054819,42.28,77930.2,0.0,0.89427,6e-05,14.18738]
[1777223055826,42.28,77940.66,0.0,0.89485,6e-05,14.13272]
[1777223056833,42.28,77941.0,0.0,0.89487,6e-05,14.13091]
[1777223057839,42.28,77944.85,0.0,0.89509,6e-05,14.11082]
[1777223058847,42.28,77955.58,0.0,0.89568,6e-05,14.05497]
[1777223059853,42.28,77965.17,0.0,0.89621,5e-05,14.00508]
[1777223060861,42.28,77963.88,0.0,0.89613,5e-05,14.0118]
[1777223063389,42.28,77960.27,0.0,0.89594,6e-05,14.03058]
[1777223063524,42.28,77960.27,0.0,0.89594,6e-05,14.03058]
[1777223063620,42.28,77957.8,0.0,0.8958,6e-05,14.04337]
[1777223064156,42.28,77957.8,0.0,0.8958,6e-05,14.04337]
[1777223064275,42.28,77957.8,0.0,0.8958,6e-05,14.04337]
[1777223069729,42.28,77958.96,0.0,0.89587,6e-05,14.03712]
[1777223069770,42.28,77958.96,0.0,0.89587,6e-05,14.03712]
[1777223070438,42.28,77958.96,0.0,0.89587,6e-05,14.03712]
[1777223070528,42.28,77958.96,0.0,0.89587,6e-05,14.03712]
[1777223070539,42.28,77960.98,0.0,0.89598,5e-05,14.02659]
[1777223077337,42.28,77964.56,0.0,0.8962,5e-05,14.00465]
[1777223077523,42.28,77964.56,0.0,0.8962,5e-05,14.00465]
[1777223077554,42.28,77965.51,0.0,0.89625,5e-05,13.99981]
[1777223078612,42.28,77965.51,0.0,0.89625,5e-05,13.99981]
[1777223078777,42.28,77967.08,0.0,0.89633,5e-05,13.99172]
[1777223081001,42.28,77973.91,0.0,0.89671,5e-05,13.9564]
[1777223082008,42.28,77978.72,0.0,0.89697,5e-05,13.93156]
[1777223083133,42.28,77978.72,0.0,0.89697,5e-05,13.93156]
[1777223083283,42.28,77978.72,0.0,0.89697,5e-05,13.93156]
[1777223089056,42.28,77978.89,0.0,0.89699,5e-05,13.92973]
[1777223093267,42.28,77983.01,0.0,0.89722,5e-05,13.90789]
[1777223093941,42.28,77983.01,0.0,0.89722,5e-05,13.90789]
[1777223094029,42.28,77983.01,0.0,0.89722,5e-05,13.90789]
[1777223095287,42.28,77982.77,0.0,0.8972,5e-05,13.90904]
[1777223095372,42.28,77982.36,0.0,0.89718,5e-05,13.91108]
[1777223101141,42.28,77982.46,0.0,0.89719,5e-05,13.91001]
[1777223106176,42.28,77982.3,0.0,0.89719,5e-05,13.91039]
[1777223116245,42.28,77982.25,0.0,0.8972,5e-05,13.90975]
[1777223118733,42.28,77985.12,0.0,0.89735,5e-05,13.89479]
[1777223118780,42.28,77985.27,0.0,0.89736,5e-05,13.89395]
[1777223125309,42.28,77985.48,0.0,0.89738,5e-05,13.89246]
[1777223126449,42.28,77985.48,0.0,0.89738,5e-05,13.89246]
[1777223126529,42.28,77985.48,0.0,0.89738,5e-05,13.89246]
[1777223128794,42.28,77985.48,0.0,0.89738,5e-05,13.89241]
[1777223129020,42.28,77985.48,0.0,0.89738,5e-05,13.89241]
[1777223129337,42.28,77985.44,0.0,0.89738,5e-05,13.89247]
[1777223136386,42.28,77985.56,0.0,0.89741,5e-05,13.88815]
[1777223141537,42.28,77988.66,0.0,0.89758,5e-05,13.87197]
[1777223141994,42.28,77990.4,0.0,0.89767,5e-05,13.86296]
[1777223142024,42.28,77990.4,0.0,0.89767,5e-05,13.86296]
[1777223146456,42.28,77983.78,0.0,0.89731,5e-05,13.89729]
[1777223147289,42.28,77983.78,0.0,0.89731,5e-05,13.89729]
[1777223147522,42.28,77983.78,0.0,0.89731,5e-05,13.89729]
[1777223147614,42.28,77979.89,0.0,0.8971,5e-05,13.91739]
[1777223149728,42.28,77980.02,0.0,0.89711,5e-05,13.91671]
[1777223149775,42.28,77979.88,0.0,0.8971,5e-05,13.91734]
[1777223149829,42.27,77979.88,0.0,0.8971,5e-05,13.91725]
[1777223155518,42.27,77978.23,0.0,0.89702,5e-05,13.92525]
[1777223158265,42.27,77977.83,0.0,0.897,5e-05,13.92707]
[1777223158526,42.27,77977.83,0.0,0.897,5e-05,13.92707]
[1777223159547,42.27,77991.26,0.0,0.89773,5e-05,13.85722]
[1777223161561,42.27,78006.47,0.0,0.89856,5e-05,13.77839]
[1777223162728,42.27,78006.47,0.0,0.89856,5e-05,13.77839]
[1777223162775,42.27,78006.47,0.0,0.89856,5e-05,13.77839]
[1777223162729,42.27,78008.32,0.0,0.89866,5e-05,13.7689]
[1777223165584,42.27,78011.98,0.0,0.89885,5e-05,13.7501]
[1777223165777,42.27,78011.98,0.0,0.89885,5e-05,13.7501]
[1777223165620,42.27,78011.98,0.0,0.89885,5e-05,13.74998]
[1777223167604,42.27,78004.11,0.0,0.89843,5e-05,13.79043]
[1777223168326,42.27,78004.11,0.0,0.89843,5e-05,13.79043]
[1777223168520,42.27,78004.11,0.0,0.89843,5e-05,13.79043]
[1777223170626,42.27,78003.03,0.0,0.89837,5e-05,13.79619]
[1777223174131,42.27,78004.21,0.0,0.89843,5e-05,13.79017]
[1777223174269,42.27,78004.21,0.0,0.89843,5e-05,13.79017]
[1777223177470,42.27,78007.24,0.0,0.8986,5e-05,13.77459]
[1777223177522,42.27,78007.24,0.0,0.8986,5e-05,13.77459]
[1777223177675,42.27,78007.29,0.0,0.8986,5e-05,13.77437]
[1777223182710,42.27,78005.91,0.0,0.89852,5e-05,13.78159]
[1777223184647,42.27,78005.91,0.0,0.89852,5e-05,13.78159]
[1777223189759,42.27,78005.96,0.0,0.89853,5e-05,13.78134]
[1777223194794,42.27,78007.05,0.0,0.89861,5e-05,13.77227]
[1777223197467,42.27,78006.75,0.0,0.89859,5e-05,13.77381]
[1777223197526,42.27,78006.75,0.0,0.89859,5e-05,13.77381]
[1777223197815,42.27,78006.65,0.0,0.89859,5e-05,13.77431]
[1777223203857,42.27,78006.65,0.0,0.89859,5e-05,13.77423]
[1777223208892,42.27,78006.4,0.0,0.89857,5e-05,13.77543]
[1777223213927,42.27,78004.56,0.0,0.89848,5e-05,13.78479]
[1777223218962,42.27,78004.8,0.0,0.89849,5e-05,13.78338]
[1777223221983,42.27,78013.52,0.0,0.89896,5e-05,13.73826]
[1777223223997,42.27,78014.13,0.0,0.89899,5e-05,13.73521]
[1777223226011,42.27,78020.35,0.0,0.89933,5e-05,13.70305]
[1777223228026,42.27,78024.8,0.0,0.89957,5e-05,13.67999]
[1777223233060,42.27,78020.17,0.0,0.89932,5e-05,13.70357]
[1777223238095,42.27,78019.74,0.0,0.8993,5e-05,13.70589]
[1777223243130,42.27,78019.86,0.0,0.8993,5e-05,13.70596]
[1777223248165,42.27,78015.59,0.0,0.89906,5e-05,13.72868]
[1777223253206,42.27,78015.06,0.0,0.89905,5e-05,13.72855]
[1777223258237,42.28,78014.05,0.0,0.89899,5e-05,13.73432]
[1777223261258,42.28,78019.95,0.0,0.8993,5e-05,13.70424]
[1777223267300,42.28,78019.55,0.0,0.89927,5e-05,13.70735]
[1777223272514,42.28,78018.95,0.0,0.89923,5e-05,13.71081]
[1777223278376,42.28,78018.89,0.0,0.89921,5e-05,13.71286]
[1777223283412,42.28,78017.51,0.0,0.89913,5e-05,13.72099]
[1777223288447,42.29,78018.0,0.0,0.89915,5e-05,13.71951]
[1777223293482,42.29,78017.27,0.0,0.8991,5e-05,13.72435]
[1777223298517,42.29,78017.67,0.0,0.89911,5e-05,13.72339]
[1777223304559,42.29,78019.13,0.0,0.89917,5e-05,13.71722]
[1777223309594,42.3,78018.42,0.0,0.89912,5e-05,13.72207]
[1777223318657,42.3,78019.45,0.0,0.89917,5e-05,13.71554]
[1777223323692,42.3,78017.58,0.0,0.89906,5e-05,13.72641]
[1777223328727,42.3,78015.32,0.0,0.89893,5e-05,13.73919]
[1777223333762,42.31,78013.69,0.0,0.89883,5e-05,13.74864]
[1777223338797,42.31,78012.96,0.0,0.89878,5e-05,13.75342]
[1777223343831,42.31,78008.65,0.0,0.89854,5e-05,13.77671]
[1777223348869,42.31,78005.98,0.0,0.89839,5e-05,13.79114]
[1777223357930,42.31,78006.34,0.0,0.8984,5e-05,13.79017]
[1777223362965,42.31,78006.28,0.0,0.89839,5e-05,13.79087]
[1777223364979,42.32,78011.44,0.0,0.89867,5e-05,13.76441]
[1777223370014,42.32,78011.2,0.0,0.89865,5e-05,13.76618]
[1777223375050,42.32,78012.81,0.0,0.89875,5e-05,13.75499]
[1777223380085,42.32,78013.14,0.0,0.89876,5e-05,13.75386]
[1777223385120,42.32,78013.28,0.0,0.89876,5e-05,13.7538]
[1777223392169,42.32,78014.26,0.0,0.89881,5e-05,13.74979]
[1777223397204,42.32,78017.88,0.0,0.89899,5e-05,13.73201]
[1777223399217,42.32,78022.81,0.0,0.89925,5e-05,13.70701]
[1777223405260,42.33,78023.08,0.0,0.89925,5e-05,13.70706]
[1777223410296,42.33,78023.85,0.0,0.89928,5e-05,13.7043]
[1777223415331,42.33,78026.63,0.0,0.89942,5e-05,13.6913]
[1777223420365,42.33,78026.66,0.0,0.89941,5e-05,13.69249]
[1777223430435,42.34,78026.47,0.0,0.89937,5e-05,13.69615]
[1777223439500,42.34,78026.52,0.0,0.89937,5e-05,13.69485]
[1777223449570,42.35,78026.52,0.0,0.89934,5e-05,13.69752]
[1777223456619,42.35,78027.12,0.0,0.89936,5e-05,13.69629]
[1777223462661,42.36,78027.15,0.0,0.89934,5e-05,13.69773]
[1777223472732,42.36,78027.15,0.0,0.89932,5e-05,13.70035]
[1777223477766,42.36,78027.46,0.0,0.89932,5e-05,13.70005]
[1777223485823,42.37,78027.22,0.0,0.89928,5e-05,13.70337]
[1777223491865,42.37,78027.0,0.0,0.89928,5e-05,13.70265]
[1777223496900,42.37,78025.32,0.0,0.89918,5e-05,13.71256]
[1777223502942,42.38,78025.96,0.0,0.8992,5e-05,13.71066]
[1777223507977,42.38,78026.64,0.0,0.89922,5e-05,13.70855]
[1777223514020,42.38,78026.81,0.0,0.89921,5e-05,13.70907]
[1777223524090,42.39,78026.81,0.0,0.89919,5e-05,13.71136]
[1777223531139,42.39,78026.95,0.0,0.89918,5e-05,13.71221]
[1777223541213,42.39,78027.17,0.0,0.89917,5e-05,13.71329]
[1777223546248,42.4,78027.4,0.0,0.89917,5e-05,13.71319]
[1777223553297,42.4,78027.77,0.0,0.8992,5e-05,13.70939]
[1777223558332,42.4,78029.29,0.0,0.89927,5e-05,13.70266]
[1777223563367,42.4,78030.36,0.0,0.89932,5e-05,13.69745]
[1777223568402,42.4,78030.51,0.0,0.89932,5e-05,13.69764]
[1777223573437,42.41,78030.87,0.0,0.89933,5e-05,13.69689]
[1777223579479,42.41,78030.87,0.0,0.89932,5e-05,13.69817]
[1777223584514,42.41,78029.93,0.0,0.89926,5e-05,13.70403]
[1777223589549,42.41,78029.85,0.0,0.89924,5e-05,13.70541]
[1777223596598,42.41,78030.39,0.0,0.89926,5e-05,13.70399]
[1777223601632,42.42,78030.26,0.0,0.89924,5e-05,13.70564]
[1777223610695,42.42,78027.77,0.0,0.89909,5e-05,13.72013]
[1777223611703,42.42,78022.52,0.0,0.89883,5e-05,13.74389]
[1777223615731,42.42,78017.94,0.0,0.89858,5e-05,13.76787]
[1777223620765,42.42,78019.2,0.0,0.89864,5e-05,13.76181]
[1777223626810,42.42,78019.63,0.0,0.89866,5e-05,13.76014]
[1777223631845,42.42,78016.5,0.0,0.89849,5e-05,13.77663]
[1777223636880,42.42,78018.14,0.0,0.89857,5e-05,13.76852]
[1777223641917,42.42,78018.84,0.0,0.8986,5e-05,13.7653]
[1777223647957,42.43,78021.62,0.0,0.89875,5e-05,13.75145]
[1777223653998,42.43,78022.66,0.0,0.8988,5e-05,13.7467]
[1777223659034,42.43,78022.61,0.0,0.89879,5e-05,13.74755]
[1777223664069,42.43,78022.56,0.0,0.89878,5e-05,13.74842]
[1777223666083,42.43,78030.33,0.0,0.8992,5e-05,13.70875]
[1777223671117,42.43,78030.41,0.0,0.89922,5e-05,13.70492]
[1777223675619,42.43,78033.07,0.0,0.89936,5e-05,13.69168]
[1777223675770,42.43,78033.07,0.0,0.89936,5e-05,13.69168]
[1777223676153,42.43,78038.47,0.0,0.89965,5e-05,13.66419]
[1777223681188,42.43,78035.51,0.0,0.89948,5e-05,13.68061]
[1777223681555,42.43,78035.51,0.0,0.89948,5e-05,13.68061]
[1777223681770,42.43,78035.51,0.0,0.89948,5e-05,13.68061]
[1777223684209,42.43,78036.11,0.0,0.8995,5e-05,13.67821]
[1777223689244,42.44,78036.28,0.0,0.8995,5e-05,13.67849]
[1777223694279,42.44,78035.48,0.0,0.89944,5e-05,13.68369]
[1777223701328,42.44,78035.66,0.0,0.89944,5e-05,13.68427]
[1777223706364,42.44,78035.24,0.0,0.89941,5e-05,13.68747]
[1777223714420,42.45,78035.06,0.0,0.89938,5e-05,13.69003]
[1777223721468,42.45,78035.71,0.0,0.8994,5e-05,13.68812]
[1777223726504,42.45,78036.39,0.0,0.89943,5e-05,13.68568]
[1777223729291,42.45,78037.91,0.0,0.8995,5e-05,13.6783]
[1777223733991,42.45,78039.29,0.0,0.89959,5e-05,13.66848]
[1777223734026,42.45,78039.29,0.0,0.89959,5e-05,13.66848]
[1777223734092,42.46,78039.28,0.0,0.89959,5e-05,13.66898]
[1777223739012,42.46,78039.82,0.0,0.89961,5e-05,13.66709]
[1777223739027,42.46,78039.82,0.0,0.89961,5e-05,13.66709]
[1777223745637,42.46,78040.3,0.0,0.89961,5e-05,13.66634]
[1777223750671,42.46,78039.36,0.0,0.89955,5e-05,13.67218]
[1777223755706,42.46,78039.82,0.0,0.89957,5e-05,13.67078]
[1777223760742,42.47,78041.12,0.0,0.89963,5e-05,13.66506]
[1777223764281,42.47,78045.16,0.0,0.89984,5e-05,13.64477]
[1777223764373,42.47,78047.12,0.0,0.89994,5e-05,13.63519]
[1777223764508,42.47,78047.12,0.0,0.89994,5e-05,13.63519]
[1777223764528,42.47,78047.12,0.0,0.89994,5e-05,13.63519]
[1777223769805,42.47,78047.04,0.0,0.89992,5e-05,13.63678]
[1777223775929,42.47,78044.38,0.0,0.89977,5e-05,13.65129]
[1777223776030,42.47,78044.38,0.0,0.89977,5e-05,13.65129]
[1777223776128,42.47,78044.38,0.0,0.89977,5e-05,13.65129]
[1777223776275,42.47,78044.38,0.0,0.89977,5e-05,13.65129]
[1777223776374,42.47,78043.96,0.0,0.89975,5e-05,13.65403]
[1777223781889,42.47,78043.36,0.0,0.8997,5e-05,13.65802]
[1777223786924,42.48,78043.51,0.0,0.8997,5e-05,13.65813]
[1777223791959,42.48,78043.71,0.0,0.89973,5e-05,13.65457]
[1777223798001,42.48,78043.79,0.0,0.89972,5e-05,13.65518]
[1777223802159,42.48,78043.99,0.0,0.89973,5e-05,13.65466]
[1777223802282,42.48,78043.99,0.0,0.89973,5e-05,13.65466]
[1777223802412,42.48,78043.99,0.0,0.89973,5e-05,13.65466]
[1777223802362,42.48,78043.82,0.0,0.89971,5e-05,13.65586]
[1777223802522,42.48,78043.82,0.0,0.89971,5e-05,13.65586]
[1777223809080,42.48,78043.65,0.0,0.89969,5e-05,13.65771]
[1777223812774,42.48,78043.7,0.0,0.89969,5e-05,13.65777]
[1777223812881,42.48,78043.7,0.0,0.89969,5e-05,13.65777]
[1777223813029,42.48,78043.7,0.0,0.89969,5e-05,13.65777]
[1777223813127,42.49,78043.7,0.0,0.89969,5e-05,13.65809]
[1777223821164,42.49,78043.7,0.0,0.89968,5e-05,13.65934]
[1777223826198,42.49,78043.18,0.0,0.89964,5e-05,13.66279]
[1777223831234,42.49,78043.23,0.0,0.89964,5e-05,13.66329]
[1777223838283,42.49,78043.35,0.0,0.89963,5e-05,13.66369]
[1777223843318,42.49,78043.3,0.0,0.89962,5e-05,13.66469]
[1777223851374,42.5,78043.34,0.0,0.89963,5e-05,13.66245]
[1777223856409,42.5,78046.6,0.0,0.8998,5e-05,13.64663]
[1777223859545,42.5,78046.6,0.0,0.8998,5e-05,13.64663]
[1777223859778,42.5,78046.6,0.0,0.8998,5e-05,13.64663]
[1777223859958,42.5,78046.6,0.0,0.8998,5e-05,13.64663]
[1777223860022,42.5,78046.6,0.0,0.8998,5e-05,13.64663]
[1777223860122,42.5,78046.6,0.0,0.89979,5e-05,13.64719]
[1777223865460,42.5,78044.17,0.0,0.89965,5e-05,13.66055]
[1777223865471,42.5,78044.38,0.0,0.89966,5e-05,13.65964]
[1777223865528,42.5,78044.38,0.0,0.89966,5e-05,13.65964]
[1777223865810,42.5,78044.38,0.0,0.89966,5e-05,13.65964]
[1777223866024,42.5,78044.38,0.0,0.89966,5e-05,13.65964]
[1777223866479,42.5,78036.45,0.0,0.89924,5e-05,13.70045]
[1777223868079,42.5,78039.0,0.0,0.89937,5e-05,13.68749]
[1777223868271,42.5,78039.0,0.0,0.89937,5e-05,13.68749]
[1777223868493,42.5,78041.3,0.0,0.89949,5e-05,13.67583]
[1777223871124,42.5,78041.45,0.0,0.8995,5e-05,13.67521]
[1777223871276,42.5,78041.45,0.0,0.8995,5e-05,13.67521]
[1777223874413,42.5,78045.85,0.0,0.89973,5e-05,13.65312]
[1777223874459,42.5,78047.48,0.0,0.89981,5e-05,13.64516]
[1777223874532,42.5,78047.48,0.0,0.89981,5e-05,13.64516]
[1777223878313,42.5,78048.26,0.0,0.89985,5e-05,13.64137]
[1777223878521,42.51,78048.27,0.0,0.89985,5e-05,13.64173]
[1777223883768,42.51,78048.81,0.0,0.89987,5e-05,13.63998]
[1777223883896,42.51,78048.81,0.0,0.89987,5e-05,13.63998]
[1777223884030,42.51,78048.81,0.0,0.89987,5e-05,13.63998]
[1777223884115,42.51,78048.7,0.0,0.89986,5e-05,13.64074]
[1777223895684,42.51,78048.68,0.0,0.89984,5e-05,13.64311]
[1777223901726,42.51,78048.85,0.0,0.89984,5e-05,13.64329]
[1777223904247,42.51,78048.75,0.0,0.89983,5e-05,13.64398]
[1777223904279,42.51,78048.75,0.0,0.89983,5e-05,13.64398]
[1777223904284,42.52,78048.75,0.0,0.89983,5e-05,13.64415]
[1777223904637,42.52,78048.75,0.0,0.89983,5e-05,13.64415]
[1777223904774,42.52,78048.75,0.0,0.89983,5e-05,13.64415]
[1777223910788,42.52,78046.41,0.0,0.89969,5e-05,13.65724]
[1777223915293,42.52,78046.2,0.0,0.8997,5e-05,13.65536]
[1777223915524,42.52,78046.2,0.0,0.8997,5e-05,13.65536]
[1777223915540,42.52,78046.2,0.0,0.8997,5e-05,13.65536]
[1777223915545,42.52,78046.31,0.0,0.8997,5e-05,13.65509]
[1777223915778,42.52,78046.31,0.0,0.8997,5e-05,13.65509]
[1777223920984,42.52,78045.61,0.0,0.89966,5e-05,13.65925]
[1777223921031,42.52,78045.61,0.0,0.89966,5e-05,13.65925]
[1777223921322,42.52,78045.61,0.0,0.89966,5e-05,13.65925]
[1777223921528,42.52,78045.61,0.0,0.89966,5e-05,13.65925]
[1777223921371,42.52,78045.89,0.0,0.89967,5e-05,13.65796]
[1777223927399,42.52,78045.82,0.0,0.89966,5e-05,13.659]
[1777223927657,42.52,78046.47,0.0,0.89969,5e-05,13.65595]
[1777223927776,42.52,78046.47,0.0,0.89969,5e-05,13.65595]
[1777223928915,42.52,78046.26,0.0,0.89968,5e-05,13.65716]
[1777223933949,42.52,78045.96,0.0,0.89966,5e-05,13.65936]
[1777223935384,42.52,78045.96,0.0,0.89966,5e-05,13.65936]
[1777223935528,42.52,78045.96,0.0,0.89966,5e-05,13.65936]
[1777223943013,42.53,78046.2,0.0,0.89966,5e-05,13.65928]
[1777223948551,42.53,78046.28,0.0,0.89966,5e-05,13.65937]
[1777223948777,42.53,78046.22,0.0,0.89965,5e-05,13.65981]
[1777223948819,42.53,78046.22,0.0,0.89965,5e-05,13.65981]
[1777223949024,42.53,78046.22,0.0,0.89965,5e-05,13.65981]
[1777223949079,42.53,78046.22,0.0,0.89965,5e-05,13.65993]
[1777223954089,42.53,78046.91,0.0,0.89968,5e-05,13.65704]
[1777223962146,42.53,78048.15,0.0,0.89974,5e-05,13.65178]
[1777223965334,42.53,78048.21,0.0,0.89974,5e-05,13.65175]
[1777223965524,42.53,78048.21,0.0,0.89974,5e-05,13.65175]
[1777223965353,42.53,78048.21,0.0,0.89973,5e-05,13.65189]
[1777223965645,42.53,78048.21,0.0,0.89973,5e-05,13.65189]
[1777223965774,42.53,78048.21,0.0,0.89973,5e-05,13.65189]
[1777223971209,42.53,78044.93,0.0,0.89957,5e-05,13.66609]
[1777223971613,42.53,78044.93,0.0,0.89957,5e-05,13.66609]
[1777223971777,42.53,78044.93,0.0,0.89957,5e-05,13.66609]
[1777223971888,42.53,78044.93,0.0,0.89957,5e-05,13.66609]
[1777223972024,42.53,78044.93,0.0,0.89957,5e-05,13.66609]
[1777223972216,42.53,78045.3,0.0,0.89959,5e-05,13.66431]
[1777223980273,42.54,78044.96,0.0,0.89956,5e-05,13.66699]
[1777223981653,42.54,78044.7,0.0,0.89955,5e-05,13.66843]
[1777223981774,42.54,78044.7,0.0,0.89955,5e-05,13.66843]
[1777223982110,42.54,78044.7,0.0,0.89955,5e-05,13.66843]
[1777223982278,42.54,78044.7,0.0,0.89955,5e-05,13.66843]
[1777223982286,42.54,78045.05,0.0,0.89957,5e-05,13.66675]
[1777223987322,42.54,78045.35,0.0,0.89958,5e-05,13.66578]
[1777223992357,42.54,78042.91,0.0,0.89944,5e-05,13.67883]
[1777223994086,42.54,78039.72,0.0,0.89927,5e-05,13.69528]
[1777223994285,42.54,78039.72,0.0,0.89927,5e-05,13.69528]
[1777223994382,42.54,78039.72,0.0,0.89927,5e-05,13.69528]
[1777223994523,42.54,78039.72,0.0,0.89927,5e-05,13.69528]
[1777223994622,42.54,78039.86,0.0,0.89927,5e-05,13.69473]
[1777224001420,42.54,78040.01,0.0,0.89928,5e-05,13.69441]
[1777224006198,42.54,78040.1,0.0,0.89928,5e-05,13.69426]
[1777224006275,42.54,78040.1,0.0,0.89928,5e-05,13.69426]
[1777224006455,42.54,78039.83,0.0,0.89926,5e-05,13.69572]
[1777224006649,42.54,78039.83,0.0,0.89926,5e-05,13.69572]
[1777224006783,42.54,78039.83,0.0,0.89926,5e-05,13.69572]
[1777224015519,42.54,78040.05,0.0,0.89927,5e-05,13.69537]
[1777224023575,42.54,78040.35,0.0,0.89928,5e-05,13.69466]
[1777224028088,42.54,78040.26,0.0,0.89927,5e-05,13.69521]
[1777224028281,42.54,78040.26,0.0,0.89927,5e-05,13.69521]
[1777224028374,42.54,78040.26,0.0,0.89927,5e-05,13.69548]
[1777224030304,42.54,78040.26,0.0,0.89927,5e-05,13.69548]
[1777224030523,42.54,78040.26,0.0,0.89927,5e-05,13.69548]
[1777224036666,42.55,78040.46,0.0,0.89929,5e-05,13.69187]
[1777224041701,42.55,78039.49,0.0,0.89923,5e-05,13.69733]
[1777224052778,42.55,78039.6,0.0,0.89923,5e-05,13.69776]
[1777224058376,42.55,78039.54,0.0,0.89923,5e-05,13.69816]
[1777224067882,42.55,78040.47,0.0,0.89926,5e-05,13.6948]
[1777224073925,42.55,78042.32,0.0,0.89935,5e-05,13.68598]
[1777224075309,42.55,78042.32,0.0,0.89935,5e-05,13.68598]
[1777224075532,42.55,78042.32,0.0,0.89935,5e-05,13.68598]
[1777224075711,42.55,78042.32,0.0,0.89935,5e-05,13.68598]
[1777224075633,42.55,78045.91,0.0,0.89954,5e-05,13.66788]
[1777224075780,42.55,78045.91,0.0,0.89954,5e-05,13.66788]
[1777224081221,42.55,78047.52,0.0,0.89962,5e-05,13.66033]
[1777224081279,42.55,78047.52,0.0,0.89962,5e-05,13.66033]
[1777224081534,42.55,78047.52,0.0,0.89962,5e-05,13.66033]
[1777224081622,42.56,78046.9,0.0,0.89959,5e-05,13.66381]
[1777224081780,42.56,78046.9,0.0,0.89959,5e-05,13.66381]
[1777224095073,42.56,78046.4,0.0,0.89956,5e-05,13.66476]
[1777224098064,42.56,78047.13,0.0,0.8996,5e-05,13.6613]
[1777224098235,42.56,78047.13,0.0,0.8996,5e-05,13.6613]
[1777224098275,42.56,78047.13,0.0,0.8996,5e-05,13.6613]
[1777224098337,42.56,78047.63,0.0,0.89962,5e-05,13.65888]
[1777224105143,42.56,78047.52,0.0,0.89961,5e-05,13.66043]
[1777224111185,42.56,78047.86,0.0,0.89962,5e-05,13.65952]
[1777224114484,42.56,78049.57,0.0,0.89971,5e-05,13.65105]
[1777224114523,42.56,78049.57,0.0,0.89971,5e-05,13.65105]
[1777224114553,42.56,78051.22,0.0,0.89979,5e-05,13.64276]
[1777224114948,42.56,78051.22,0.0,0.89979,5e-05,13.64276]
[1777224115029,42.56,78051.22,0.0,0.89979,5e-05,13.64276]
[1777224120248,42.57,78051.61,0.0,0.8998,5e-05,13.64175]
[1777224122353,42.57,78049.79,0.0,0.8997,5e-05,13.65121]
[1777224122525,42.57,78049.79,0.0,0.8997,5e-05,13.65121]
[1777224122618,42.57,78048.69,0.0,0.89964,5e-05,13.65698]
[1777224122827,42.57,78048.69,0.0,0.89964,5e-05,13.65698]
[1777224123022,42.57,78048.69,0.0,0.89964,5e-05,13.65698]
[1777224128305,42.57,78047.26,0.0,0.89956,5e-05,13.66508]
[1777224129125,42.57,78047.26,0.0,0.89956,5e-05,13.66508]
[1777224129274,42.57,78047.26,0.0,0.89956,5e-05,13.66508]
[1777224129369,42.57,78047.26,0.0,0.89956,5e-05,13.66508]
[1777224129522,42.57,78047.26,0.0,0.89956,5e-05,13.66508]
[1777224129623,42.57,78045.49,0.0,0.89946,5e-05,13.67425]
[1777224133795,42.57,78042.68,0.0,0.89931,5e-05,13.68906]
[1777224134024,42.57,78042.68,0.0,0.89931,5e-05,13.68906]
[1777224134120,42.57,78042.68,0.0,0.89931,5e-05,13.68906]
[1777224134280,42.57,78042.68,0.0,0.89931,5e-05,13.68906]
[1777224134347,42.57,78039.29,0.0,0.89913,5e-05,13.7065]
[1777224139314,42.57,78037.12,0.0,0.89901,5e-05,13.71784]
[1777224139527,42.57,78037.12,0.0,0.89901,5e-05,13.71784]
[1777224145424,42.57,78037.71,0.0,0.89904,5e-05,13.71515]
[1777224150516,42.57,78037.66,0.0,0.89903,5e-05,13.71552]
[1777224150773,42.57,78037.66,0.0,0.89903,5e-05,13.71552]
[1777224150572,42.57,78037.66,0.0,0.89903,5e-05,13.71568]
[1777224151466,42.57,78037.62,0.0,0.89905,5e-05,13.71254]
[1777224154539,42.57,78037.62,0.0,0.89905,5e-05,13.71254]
[1777224154776,42.57,78037.62,0.0,0.89905,5e-05,13.71254]
[1777224164556,42.57,78037.75,0.0,0.89905,5e-05,13.71257]
[1777224172613,42.57,78037.81,0.0,0.89905,5e-05,13.71275]
[1777224178656,42.57,78037.58,0.0,0.89903,5e-05,13.71433]
[1777224182529,42.57,78038.06,0.0,0.89906,5e-05,13.71207]
[1777224182771,42.57,78038.06,0.0,0.89906,5e-05,13.71207]
[1777224182684,42.57,78038.39,0.0,0.89907,5e-05,13.71045]
[1777224183328,42.57,78038.39,0.0,0.89907,5e-05,13.71045]
[1777224183533,42.57,78038.39,0.0,0.89907,5e-05,13.71045]
[1777224183554,42.57,78038.39,0.0,0.89907,5e-05,13.71052]
[1777224189353,42.58,78038.54,0.0,0.89908,5e-05,13.7099]
[1777224192363,42.58,78041.01,0.0,0.89921,5e-05,13.6978]
[1777224192523,42.58,78041.01,0.0,0.89921,5e-05,13.6978]
[1777224192754,42.58,78041.25,0.0,0.89922,5e-05,13.69667]
[1777224193029,42.58,78041.25,0.0,0.89922,5e-05,13.69667]
[1777224193282,42.58,78041.25,0.0,0.89922,5e-05,13.69667]
[1777224195273,42.58,78040.94,0.0,0.8992,5e-05,13.69845]
[1777224201816,42.58,78040.36,0.0,0.89916,5e-05,13.70209]
[1777224203903,42.58,78040.85,0.0,0.89919,5e-05,13.69977]
[1777224204023,42.58,78040.85,0.0,0.89919,5e-05,13.69977]
[1777224204799,42.58,78040.85,0.0,0.89919,5e-05,13.69977]
[1777224204837,42.58,78041.07,0.0,0.8992,5e-05,13.69873]
[1777224205024,42.58,78041.07,0.0,0.8992,5e-05,13.69873]
[1777224211886,42.58,78041.17,0.0,0.89922,5e-05,13.69547]
[1777224219943,42.58,78041.33,0.0,0.89922,5e-05,13.69541]
[1777224223093,42.58,78041.16,0.0,0.89921,5e-05,13.69646]
[1777224223281,42.58,78041.16,0.0,0.89921,5e-05,13.69646]
[1777224223375,42.58,78032.28,0.0,0.89873,5e-05,13.74203]
[1777224224301,42.58,78032.28,0.0,0.89873,5e-05,13.74203]
[1777224224536,42.58,78032.28,0.0,0.89873,5e-05,13.74203]
[1777224224636,42.58,78026.52,0.0,0.89842,5e-05,13.77157]
[1777224230013,42.58,78024.38,0.0,0.89831,5e-05,13.78234]
[1777224233209,42.58,78022.64,0.0,0.89822,5e-05,13.7912]
[1777224233277,42.58,78022.64,0.0,0.89822,5e-05,13.7912]
[1777224233311,42.58,78021.08,0.0,0.89813,5e-05,13.79916]
[1777224234159,42.58,78021.08,0.0,0.89813,5e-05,13.79916]
[1777224234282,42.58,78021.08,0.0,0.89813,5e-05,13.79916]
[1777224240084,42.58,78018.54,0.0,0.898,5e-05,13.81179]
[1777224241265,42.58,78018.54,0.0,0.898,5e-05,13.81179]
[1777224241526,42.58,78018.54,0.0,0.898,5e-05,13.81179]
[1777224241537,42.58,78018.54,0.0,0.898,5e-05,13.81173]
[1777224242009,42.58,78018.54,0.0,0.898,5e-05,13.81173]
[1777224242023,42.58,78018.54,0.0,0.898,5e-05,13.81173]
[1777224247133,42.58,78018.66,0.0,0.89801,5e-05,13.81072]
[1777224248347,42.58,78018.66,0.0,0.89801,5e-05,13.81072]
[1777224248521,42.58,78018.66,0.0,0.89801,5e-05,13.81072]
[1777224248734,42.58,78010.87,0.0,0.89759,5e-05,13.85069]
[1777224249802,42.58,78010.87,0.0,0.89759,5e-05,13.85069]
[1777224249841,42.58,78008.08,0.0,0.89744,5e-05,13.86478]
[1777224250025,42.58,78008.08,0.0,0.89744,5e-05,13.86478]
[1777224255191,42.58,78005.0,0.0,0.89728,5e-05,13.87981]
[1777224265332,42.58,78004.98,0.0,0.89729,5e-05,13.87958]
[1777224265520,42.58,78004.98,0.0,0.89729,5e-05,13.87958]
[1777224265710,42.57,78004.98,0.0,0.8973,5e-05,13.87823]
[1777224268021,42.57,78003.89,0.0,0.89724,5e-05,13.88349]
[1777224268281,42.57,78003.89,0.0,0.89724,5e-05,13.88349]
[1777224273320,42.57,78004.24,0.0,0.89729,5e-05,13.87718]
[1777224279362,42.57,78004.19,0.0,0.8973,5e-05,13.87639]
[1777224280642,42.57,78004.19,0.0,0.8973,5e-05,13.87639]
[1777224280773,42.57,78004.19,0.0,0.8973,5e-05,13.87639]
[1777224285274,42.57,78004.24,0.0,0.89731,5e-05,13.87546]
[1777224285404,42.57,78004.15,0.0,0.89731,5e-05,13.87559]
[1777224290440,42.57,78004.17,0.0,0.89732,5e-05,13.87468]
[1777224292186,42.57,78005.13,0.0,0.89737,5e-05,13.86958]
[1777224292271,42.57,78005.13,0.0,0.89737,5e-05,13.86958]
[1777224295474,42.56,78013.07,0.0,0.89781,5e-05,13.82826]
[1777224297437,42.56,78013.96,0.0,0.89786,5e-05,13.8236]
[1777224297523,42.56,78013.96,0.0,0.89786,5e-05,13.8236]
[1777224299504,42.56,78020.51,0.0,0.89821,5e-05,13.78974]
[1777224300510,42.56,78026.79,0.0,0.89855,5e-05,13.75749]
[1777224301237,42.56,78026.79,0.0,0.89855,5e-05,13.75749]
[1777224301273,42.56,78026.79,0.0,0.89855,5e-05,13.75749]
[1777224304170,42.56,78031.03,0.0,0.89878,5e-05,13.73588]
[1777224304273,42.56,78031.03,0.0,0.89878,5e-05,13.73588]
[1777224304543,42.56,78031.13,0.0,0.89878,5e-05,13.73542]
[1777224309578,42.56,78030.63,0.0,0.89875,5e-05,13.7383]
[1777224314616,42.57,78033.78,0.0,0.89892,5e-05,13.72253]
[1777224315092,42.57,78033.78,0.0,0.89892,5e-05,13.72253]
[1777224315289,42.57,78033.78,0.0,0.89892,5e-05,13.72253]
[1777224320330,42.57,78034.04,0.0,0.89893,5e-05,13.72168]
[1777224320722,42.57,78034.04,0.0,0.89893,5e-05,13.72168]
[1777224320773,42.57,78034.04,0.0,0.89893,5e-05,13.72168]
[1777224321842,42.57,78034.65,0.0,0.89896,5e-05,13.71865]
[1777224321943,42.57,78033.85,0.0,0.89891,5e-05,13.72297]
[1777224322023,42.57,78033.85,0.0,0.89891,5e-05,13.72297]
[1777224327709,42.57,78034.16,0.0,0.89892,5e-05,13.72192]
[1777224329772,42.57,78034.03,0.0,0.89892,5e-05,13.72269]
[1777224330029,42.57,78034.78,0.0,0.89895,5e-05,13.71896]
[1777224335764,42.57,78034.26,0.0,0.89894,5e-05,13.71894]
[1777224340800,42.57,78033.86,0.0,0.89891,5e-05,13.72156]
[1777224344279,42.57,78033.36,0.0,0.89888,5e-05,13.72447]
[1777224344522,42.57,78033.36,0.0,0.89888,5e-05,13.72447]
[1777224346669,42.57,78033.77,0.0,0.8989,5e-05,13.7226]
[1777224346772,42.57,78033.77,0.0,0.8989,5e-05,13.7226]
[1777224346842,42.57,78034.11,0.0,0.89892,5e-05,13.72097]
[1777224351878,42.57,78034.5,0.0,0.89893,5e-05,13.71958]
[1777224357920,42.58,78034.34,0.0,0.89892,5e-05,13.72127]
[1777224359287,42.58,78034.43,0.0,0.89892,5e-05,13.72093]
[1777224359523,42.58,78034.43,0.0,0.89892,5e-05,13.72093]
[1777224364969,42.58,78035.14,0.0,0.89895,5e-05,13.71803]
[1777224373025,42.58,78034.9,0.0,0.89893,5e-05,13.72028]
[1777224375147,42.58,78034.99,0.0,0.89893,5e-05,13.71994]
[1777224375276,42.58,78034.99,0.0,0.89893,5e-05,13.71994]
[1777224377777,42.58,78035.06,0.0,0.89893,5e-05,13.71984]
[1777224377809,42.58,78035.1,0.0,0.89893,5e-05,13.71976]
[1777224378021,42.58,78035.1,0.0,0.89893,5e-05,13.71976]
[1777224384102,42.58,78034.21,0.0,0.89888,5e-05,13.72515]
[1777224390144,42.58,78033.95,0.0,0.89886,5e-05,13.72717]
[1777224395178,42.58,78035.08,0.0,0.89893,5e-05,13.71861]
[1777224400214,42.59,78034.88,0.0,0.89892,5e-05,13.72024]
[1777224405249,42.59,78034.25,0.0,0.89888,5e-05,13.72403]
[1777224409419,42.59,78034.45,0.0,0.89888,5e-05,13.72332]
[1777224409520,42.59,78034.45,0.0,0.89888,5e-05,13.72332]
[1777224415319,42.59,78034.32,0.0,0.89887,5e-05,13.72474]
[1777224420354,42.59,78034.25,0.0,0.89886,5e-05,13.72565]
[1777224423928,42.59,78034.61,0.0,0.89888,5e-05,13.72403]
[1777224424020,42.59,78034.61,0.0,0.89888,5e-05,13.72403]
[1777224423953,42.59,78034.2,0.0,0.89885,5e-05,13.72635]
[1777224427284,42.59,78034.75,0.0,0.89888,5e-05,13.72375]
[1777224438480,42.59,78034.49,0.0,0.89885,5e-05,13.72639]
[1777224443515,42.59,78035.3,0.0,0.89889,5e-05,13.7228]
[1777224445003,42.59,78035.3,0.0,0.89889,5e-05,13.7228]
[1777224445029,42.59,78035.3,0.0,0.89889,5e-05,13.7228]
[1777224445130,42.59,78035.3,0.0,0.89889,5e-05,13.7228]
[1777224445273,42.59,78035.3,0.0,0.89889,5e-05,13.7228]
[1777224445375,42.6,78035.3,0.0,0.89889,5e-05,13.72302]
[1777224450564,42.6,78034.8,0.0,0.89886,5e-05,13.72614]
[1777224455598,42.6,78035.16,0.0,0.89889,5e-05,13.72146]
[1777224460637,42.6,78035.1,0.0,0.89888,5e-05,13.72233]
[1777224466679,42.6,78034.58,0.0,0.89885,5e-05,13.72566]
[1777224467657,42.6,78034.58,0.0,0.89885,5e-05,13.72566]
[1777224467780,42.6,78034.58,0.0,0.89885,5e-05,13.72566]
[1777224467823,42.6,78034.58,0.0,0.89885,5e-05,13.72566]
[1777224468020,42.6,78034.58,0.0,0.89885,5e-05,13.72566]
[1777224467871,42.6,78034.58,0.0,0.89885,5e-05,13.72577]
[1777224473727,42.6,78034.87,0.0,0.89885,5e-05,13.72496]
[1777224480777,42.6,78035.02,0.0,0.89885,5e-05,13.72498]
[1777224484110,42.6,78037.68,0.0,0.89899,5e-05,13.71159]
[1777224484276,42.6,78038.43,0.0,0.89903,5e-05,13.70789]
[1777224484390,42.6,78038.43,0.0,0.89903,5e-05,13.70789]
[1777224484521,42.6,78038.43,0.0,0.89903,5e-05,13.70789]
[1777224484623,42.6,78038.43,0.0,0.89903,5e-05,13.70802]
[1777224489840,42.61,78040.0,0.0,0.89911,5e-05,13.70065]
[1777224494876,42.61,78046.32,0.0,0.89944,5e-05,13.66898]
[1777224497475,42.61,78050.13,0.0,0.89964,5e-05,13.64982]
[1777224497532,42.61,78050.13,0.0,0.89964,5e-05,13.64982]
[1777224497662,42.61,78050.13,0.0,0.89964,5e-05,13.64982]
[1777224497770,42.61,78050.13,0.0,0.89964,5e-05,13.64982]
[1777224497897,42.61,78050.52,0.0,0.89966,5e-05,13.64803]
[1777224503940,42.61,78052.39,0.0,0.89975,5e-05,13.63968]
[1777224508022,42.61,78054.14,0.0,0.89983,5e-05,13.63135]
[1777224508032,42.61,78054.14,0.0,0.89983,5e-05,13.63157]
[1777224508273,42.61,78054.14,0.0,0.89983,5e-05,13.63157]
[1777224508801,42.61,78054.14,0.0,0.89983,5e-05,13.63157]
[1777224509019,42.61,78054.14,0.0,0.89983,5e-05,13.63157]
[1777224510990,42.61,78059.89,0.0,0.90013,5e-05,13.60286]
[1777224511997,42.61,78066.05,0.0,0.90048,5e-05,13.56803]
[1777224513004,42.61,78071.39,0.0,0.90076,5e-05,13.54084]
[1777224515018,42.61,78071.74,0.0,0.90078,5e-05,13.53922]
[1777224515316,42.61,78071.74,0.0,0.90078,5e-05,13.53922]
[1777224515525,42.61,78071.74,0.0,0.90078,5e-05,13.53922]
[1777224515617,42.61,78071.74,0.0,0.90078,5e-05,13.53922]
[1777224515772,42.61,78071.74,0.0,0.90078,5e-05,13.53922]
[1777224516025,42.61,78071.6,0.0,0.90077,5e-05,13.54003]
[1777224521061,42.61,78071.04,0.0,0.90073,5e-05,13.5433]
[1777224523073,42.61,78066.09,0.0,0.90047,5e-05,13.5687]
[1777224524891,42.61,78065.47,0.0,0.90044,5e-05,13.57188]
[1777224525024,42.61,78065.47,0.0,0.90044,5e-05,13.57188]
[1777224525088,42.61,78065.67,0.0,0.90045,5e-05,13.57087]
[1777224525795,42.61,78065.67,0.0,0.90045,5e-05,13.57087]
[1777224526020,42.61,78065.67,0.0,0.90045,5e-05,13.57087]
[1777224531130,42.61,78065.13,0.0,0.90042,5e-05,13.57365]
[1777224533018,42.61,78065.33,0.0,0.90043,5e-05,13.57262]
[1777224533144,42.61,78065.65,0.0,0.90045,5e-05,13.57098]
[1777224533282,42.61,78065.65,0.0,0.90045,5e-05,13.57098]
[1777224533314,42.61,78065.65,0.0,0.90045,5e-05,13.57098]
[1777224533519,42.61,78065.65,0.0,0.90045,5e-05,13.57098]
[1777224539185,42.61,78064.24,0.0,0.90037,5e-05,13.57806]
[1777224541203,42.61,78064.22,0.0,0.90037,5e-05,13.57814]
[1777224541273,42.61,78064.22,0.0,0.90037,5e-05,13.57814]
[1777224541620,42.61,78064.22,0.0,0.90037,5e-05,13.57814]
[1777224541774,42.61,78064.22,0.0,0.90037,5e-05,13.57814]
[1777224541876,42.61,78061.62,0.0,0.90023,5e-05,13.5916]
[1777224542208,42.61,78055.48,0.0,0.8999,5e-05,13.62311]
[1777224545229,42.62,78050.61,0.0,0.89964,5e-05,13.64833]
[1777224547121,42.62,78050.61,0.0,0.89964,5e-05,13.64833]
[1777224547128,42.62,78046.59,0.0,0.89943,5e-05,13.66903]
[1777224547273,42.62,78046.59,0.0,0.89943,5e-05,13.66903]
[1777224547862,42.62,78046.59,0.0,0.89943,5e-05,13.66903]
[1777224548021,42.62,78046.59,0.0,0.89943,5e-05,13.66903]
[1777224553284,42.62,78044.81,0.0,0.89933,5e-05,13.67843]
[1777224555728,42.62,78041.88,0.0,0.89917,5e-05,13.69346]
[1777224555781,42.62,78041.88,0.0,0.89917,5e-05,13.69346]
[1777224555873,42.62,78038.92,0.0,0.89901,5e-05,13.70862]
[1777224556251,42.62,78038.92,0.0,0.89901,5e-05,13.70862]
[1777224556272,42.62,78038.92,0.0,0.89901,5e-05,13.70862]
[1777224561341,42.62,78045.36,0.0,0.89936,5e-05,13.67575]
[1777224563135,42.62,78045.36,0.0,0.89936,5e-05,13.67575]
[1777224563277,42.62,78044.99,0.0,0.89934,5e-05,13.67771]
[1777224563641,42.62,78044.99,0.0,0.89934,5e-05,13.67771]
[1777224563779,42.62,78044.99,0.0,0.89934,5e-05,13.67771]
[1777224563850,42.62,78043.61,0.0,0.89926,5e-05,13.68483]
[1777224569396,42.62,78039.5,0.0,0.89904,5e-05,13.70613]
[1777224573911,42.62,78038.71,0.0,0.89902,5e-05,13.70689]
[1777224574022,42.62,78038.71,0.0,0.89902,5e-05,13.70689]
[1777224574120,42.62,78039.52,0.0,0.89906,5e-05,13.70284]
[1777224574463,42.62,78039.52,0.0,0.89906,5e-05,13.70284]
[1777224574526,42.62,78039.52,0.0,0.89906,5e-05,13.70284]
[1777224580473,42.62,78039.54,0.0,0.89906,5e-05,13.70305]
[1777224586516,42.62,78039.52,0.0,0.89905,5e-05,13.70352]
[1777224589139,42.62,78038.82,0.0,0.89901,5e-05,13.70716]
[1777224589277,42.62,78039.61,0.0,0.89906,5e-05,13.70318]
[1777224589747,42.62,78039.61,0.0,0.89906,5e-05,13.70318]
[1777224589770,42.62,78039.61,0.0,0.89906,5e-05,13.70318]
[1777224589848,42.62,78039.56,0.0,0.89905,5e-05,13.70351]
[1777224596586,42.62,78039.14,0.0,0.89903,5e-05,13.70614]
[1777224598925,42.62,78038.4,0.0,0.89898,5e-05,13.71]
[1777224599023,42.62,78038.4,0.0,0.89898,5e-05,13.71]
[1777224599026,42.62,78039.37,0.0,0.89904,5e-05,13.7051]
[1777224599428,42.62,78039.37,0.0,0.89904,5e-05,13.7051]
[1777224599528,42.62,78039.37,0.0,0.89904,5e-05,13.7051]
[1777224602628,42.62,78033.06,0.0,0.8987,5e-05,13.7377]
[1777224604367,42.62,78030.54,0.0,0.89856,5e-05,13.75063]
[1777224604527,42.62,78030.54,0.0,0.89856,5e-05,13.75063]
[1777224604639,42.62,78030.54,0.0,0.89856,5e-05,13.75063]
[1777224604779,42.62,78030.54,0.0,0.89856,5e-05,13.75063]
[1777224604871,42.62,78030.25,0.0,0.89854,5e-05,13.75213]
[1777224608670,42.62,78023.75,0.0,0.89819,5e-05,13.78544]
[1777224610748,42.62,78020.66,0.0,0.89803,5e-05,13.80124]
[1777224610778,42.62,78020.66,0.0,0.89803,5e-05,13.80124]
[1777224611127,42.62,78020.66,0.0,0.89803,5e-05,13.80124]
[1777224611178,42.62,78020.48,0.0,0.89802,5e-05,13.80202]
[1777224611278,42.62,78020.48,0.0,0.89802,5e-05,13.80202]
[1777224620754,42.62,78020.18,0.0,0.89801,5e-05,13.80292]
[1777224625789,42.62,78019.14,0.0,0.89796,5e-05,13.80791]
[1777224626538,42.62,78019.14,0.0,0.89796,5e-05,13.80791]
[1777224626774,42.62,78019.14,0.0,0.89796,5e-05,13.80791]
[1777224627192,42.62,78019.14,0.0,0.89796,5e-05,13.80791]
[1777224627239,42.62,78018.82,0.0,0.89794,5e-05,13.8094]
[1777224627282,42.62,78018.82,0.0,0.89794,5e-05,13.8094]
[1777224632840,42.62,78016.86,0.0,0.89786,5e-05,13.81561]
[1777224635577,42.62,78016.73,0.0,0.89786,5e-05,13.81611]
[1777224635775,42.62,78016.73,0.0,0.89786,5e-05,13.81611]
[1777224635957,42.62,78016.73,0.0,0.89786,5e-05,13.81611]
[1777224636024,42.62,78016.73,0.0,0.89786,5e-05,13.81611]
[1777224636122,42.62,78016.61,0.0,0.89785,5e-05,13.81664]
[1777224638882,42.62,78008.5,0.0,0.89742,5e-05,13.85801]
[1777224640172,42.62,78008.5,0.0,0.89742,5e-05,13.85801]
[1777224640272,42.62,78008.5,0.0,0.89742,5e-05,13.85801]
[1777224640214,42.62,78008.01,0.0,0.89739,5e-05,13.86037]
[1777224640595,42.62,78008.01,0.0,0.89739,5e-05,13.86037]
[1777224640777,42.62,78008.01,0.0,0.89739,5e-05,13.86037]
[1777224645931,42.61,78004.66,0.0,0.89722,5e-05,13.87658]
[1777224646631,42.61,78004.66,0.0,0.89722,5e-05,13.87658]
[1777224646777,42.61,78004.66,0.0,0.89722,5e-05,13.87658]
[1777224646938,42.61,78004.4,0.0,0.89721,5e-05,13.87773]
[1777224651973,42.61,78006.85,0.0,0.89735,5e-05,13.86423]
[1777224652386,42.61,78006.85,0.0,0.89735,5e-05,13.86423]
[1777224652527,42.61,78006.85,0.0,0.89735,5e-05,13.86423]
[1777224658015,42.61,78006.39,0.0,0.89734,5e-05,13.8656]
[1777224658463,42.61,78006.39,0.0,0.89734,5e-05,13.8656]
[1777224658526,42.61,78006.39,0.0,0.89734,5e-05,13.8656]
[1777224658673,42.61,78006.39,0.0,0.89734,5e-05,13.8656]
[1777224658787,42.61,78006.39,0.0,0.89734,5e-05,13.8656]
[1777224659022,42.61,78005.84,0.0,0.89731,5e-05,13.86826]
[1777224664057,42.61,78005.34,0.0,0.89729,5e-05,13.86996]
[1777224669092,42.61,78005.08,0.0,0.89728,5e-05,13.87041]
[1777224674128,42.61,78003.15,0.0,0.89719,5e-05,13.87945]
[1777224675693,42.6,78002.97,0.0,0.89718,5e-05,13.88019]
[1777224675777,42.6,78002.97,0.0,0.89718,5e-05,13.88019]
[1777224676124,42.6,78002.97,0.0,0.89718,5e-05,13.88019]
[1777224676276,42.6,78002.97,0.0,0.89718,5e-05,13.88019]
[1777224676142,42.6,78000.44,0.0,0.89704,5e-05,13.89301]
[1777224681177,42.6,78000.47,0.0,0.89706,5e-05,13.89184]
[1777224684923,42.6,77999.53,0.0,0.89701,5e-05,13.89608]
[1777224685025,42.6,77999.53,0.0,0.89701,5e-05,13.89608]
[1777224685209,42.6,77999.53,0.0,0.89701,5e-05,13.89608]
[1777224685276,42.6,77999.53,0.0,0.89701,5e-05,13.89608]
[1777224685311,42.6,77999.35,0.0,0.89701,5e-05,13.8966]
[1777224691247,42.6,77999.79,0.0,0.89706,5e-05,13.88971]
[1777224691673,42.6,77999.79,0.0,0.89706,5e-05,13.88971]
[1777224691778,42.6,77999.79,0.0,0.89706,5e-05,13.88971]
[1777224691815,42.6,77999.79,0.0,0.89706,5e-05,13.88971]
[1777224692027,42.6,77999.79,0.0,0.89706,5e-05,13.88971]
[1777224692256,42.6,77999.67,0.0,0.89706,5e-05,13.89013]
[1777224697290,42.6,77998.36,0.0,0.897,5e-05,13.8959]
[1777224698745,42.6,77998.32,0.0,0.897,5e-05,13.8959]
[1777224698779,42.6,77998.32,0.0,0.897,5e-05,13.8959]
[1777224698807,42.6,77998.32,0.0,0.897,5e-05,13.8959]
[1777224699023,42.6,77998.32,0.0,0.897,5e-05,13.8959]
[1777224699304,42.59,77998.68,0.0,0.89702,5e-05,13.89385]
[1777224704339,42.59,77997.75,0.0,0.89698,5e-05,13.89764]
[1777224705256,42.59,77997.75,0.0,0.89698,5e-05,13.89764]
[1777224705276,42.59,77997.75,0.0,0.89698,5e-05,13.89764]
[1777224710154,42.59,77998.13,0.0,0.89701,5e-05,13.89471]
[1777224710271,42.59,77998.13,0.0,0.89701,5e-05,13.89471]
[1777224710380,42.59,77997.17,0.0,0.89696,5e-05,13.89946]
[1777224710438,42.59,77997.17,0.0,0.89696,5e-05,13.89946]
[1777224710524,42.59,77997.17,0.0,0.89696,5e-05,13.89946]
[1777224716423,42.59,77997.95,0.0,0.89701,5e-05,13.89428]
[1777224721458,42.59,77997.98,0.0,0.89703,5e-05,13.89318]
[1777224724479,42.59,77991.88,0.0,0.8967,5e-05,13.92401]
[1777224725561,42.59,77991.88,0.0,0.8967,5e-05,13.92401]
[1777224725768,42.59,77991.88,0.0,0.8967,5e-05,13.92401]
[1777224726140,42.59,77991.88,0.0,0.8967,5e-05,13.92401]
[1777224726280,42.59,77991.88,0.0,0.8967,5e-05,13.92401]
[1777224726355,42.58,77991.51,0.0,0.89668,5e-05,13.92545]
[1777224729961,42.58,77989.11,0.0,0.89656,5e-05,13.93736]
[1777224730025,42.58,77989.11,0.0,0.89656,5e-05,13.93736]
[1777224730676,42.58,77986.65,0.0,0.89643,5e-05,13.94979]
[1777224730772,42.58,77986.65,0.0,0.89643,5e-05,13.94979]
[1777224730871,42.58,77985.91,0.0,0.89639,5e-05,13.95334]
[1777224736563,42.58,77985.67,0.0,0.89639,5e-05,13.95303]
[1777224738134,42.58,77985.67,0.0,0.89639,5e-05,13.95303]
[1777224738279,42.58,77985.67,0.0,0.89639,5e-05,13.95303]
[1777224741789,42.58,77986.64,0.0,0.89645,5e-05,13.94701]
[1777224742021,42.58,77986.64,0.0,0.89645,5e-05,13.94701]
[1777224742175,42.58,77986.64,0.0,0.89645,5e-05,13.94701]
[1777224742277,42.58,77986.64,0.0,0.89645,5e-05,13.94701]
[1777224742370,42.58,77992.0,0.0,0.89675,5e-05,13.91894]
[1777224743612,42.58,77997.16,0.0,0.89703,5e-05,13.89219]
[1777224748647,42.57,77997.98,0.0,0.89709,5e-05,13.88721]
[1777224752715,42.57,77999.69,0.0,0.8972,5e-05,13.87455]
[1777224752773,42.57,77999.69,0.0,0.8972,5e-05,13.87455]
[1777224753018,42.57,77999.69,0.0,0.8972,5e-05,13.87455]
[1777224753275,42.57,77999.69,0.0,0.8972,5e-05,13.87455]
[1777224753370,42.57,78000.78,0.0,0.89727,5e-05,13.86868]
[1777224758717,42.57,78002.51,0.0,0.89737,5e-05,13.85921]
[1777224759574,42.57,78002.51,0.0,0.89737,5e-05,13.85921]
[1777224759773,42.57,78002.51,0.0,0.89737,5e-05,13.85921]
[1777224759807,42.57,78002.51,0.0,0.89737,5e-05,13.8591]
[1777224761474,42.57,78002.55,0.0,0.89737,5e-05,13.85878]
[1777224761525,42.57,78002.55,0.0,0.89737,5e-05,13.85878]
[1777224767780,42.57,78002.56,0.0,0.89738,5e-05,13.85795]
[1777224770069,42.57,78002.56,0.0,0.89738,5e-05,13.85795]
[1777224770283,42.57,78002.56,0.0,0.89738,5e-05,13.85795]
[1777224770359,42.57,78002.56,0.0,0.89738,5e-05,13.85795]
[1777224770373,42.57,78002.71,0.0,0.89739,5e-05,13.85683]
[1777224770528,42.57,78002.71,0.0,0.89739,5e-05,13.85683]
[1777224773838,42.57,78001.02,0.0,0.8973,5e-05,13.8653]
[1777224774028,42.57,78001.02,0.0,0.8973,5e-05,13.8653]
[1777224776655,42.57,78002.57,0.0,0.89739,5e-05,13.85696]
[1777224776770,42.57,78002.57,0.0,0.89739,5e-05,13.85696]
[1777224776846,42.57,78002.52,0.0,0.89739,5e-05,13.8571]
[1777224777674,42.57,78002.52,0.0,0.89739,5e-05,13.8571]
[1777224777776,42.57,78002.52,0.0,0.89739,5e-05,13.8571]
[1777224782888,42.57,78003.09,0.0,0.89743,5e-05,13.85351]
[1777224790943,42.56,78003.46,0.0,0.89745,5e-05,13.85076]
[1777224795979,42.56,78003.54,0.0,0.89746,5e-05,13.84983]
[1777224797626,42.56,78005.19,0.0,0.89755,5e-05,13.84124]
[1777224797770,42.56,78005.19,0.0,0.89755,5e-05,13.84124]
[1777224798175,42.56,78005.19,0.0,0.89755,5e-05,13.84124]
[1777224798273,42.56,78005.19,0.0,0.89755,5e-05,13.84124]
[1777224798276,42.56,78006.35,0.0,0.89762,5e-05,13.83518]
[1777224804037,42.56,78006.13,0.0,0.89761,5e-05,13.83579]
[1777224809071,42.56,78005.86,0.0,0.8976,5e-05,13.83671]
[1777224814106,42.56,78006.4,0.0,0.89766,5e-05,13.83006]
[1777224816200,42.56,78006.44,0.0,0.89766,5e-05,13.82977]
[1777224816272,42.56,78006.44,0.0,0.89766,5e-05,13.82977]
[1777224816429,42.56,78005.4,0.0,0.8976,5e-05,13.83493]
[1777224816999,42.56,78005.4,0.0,0.8976,5e-05,13.83493]
[1777224817025,42.56,78005.4,0.0,0.8976,5e-05,13.83493]
[1777224821813,42.56,78006.36,0.0,0.89766,5e-05,13.82964]
[1777224822027,42.56,78006.36,0.0,0.89766,5e-05,13.82964]
[1777224822163,42.56,78005.16,0.0,0.8976,5e-05,13.83572]
[1777224822626,42.56,78005.16,0.0,0.8976,5e-05,13.83572]
[1777224822770,42.56,78005.16,0.0,0.8976,5e-05,13.83572]
[1777224829212,42.56,78005.8,0.0,0.89764,5e-05,13.83179]
[1777224834247,42.56,78006.06,0.0,0.89766,5e-05,13.82998]
[1777224837715,42.56,78006.1,0.0,0.89766,5e-05,13.82949]
[1777224838283,42.56,77999.32,0.0,0.8973,5e-05,13.86427]
[1777224838617,42.56,77999.32,0.0,0.8973,5e-05,13.86427]
[1777224839290,42.56,77991.67,0.0,0.89688,5e-05,13.90357]
[1777224840297,42.56,77986.27,0.0,0.89658,5e-05,13.93182]
[1777224842281,42.56,77988.35,0.0,0.89669,5e-05,13.92145]
[1777224842311,42.56,77991.88,0.0,0.89688,5e-05,13.90357]
[1777224846339,42.56,77995.4,0.0,0.89706,5e-05,13.88687]
[1777224848287,42.56,77996.84,0.0,0.89713,5e-05,13.87983]
[1777224848469,42.56,77999.54,0.0,0.89728,5e-05,13.86622]
[1777224852273,42.56,78000.41,0.0,0.89732,5e-05,13.86205]
[1777224852307,42.56,78000.41,0.0,0.89732,5e-05,13.86218]
[1777224857416,42.56,78000.51,0.0,0.89733,5e-05,13.86131]
[1777224862451,42.56,78000.16,0.0,0.89731,5e-05,13.86257]
[1777224863346,42.56,78000.16,0.0,0.89731,5e-05,13.86257]
[1777224863528,42.56,78000.16,0.0,0.89731,5e-05,13.86257]
[1777224869500,42.56,78000.19,0.0,0.89732,5e-05,13.86156]
[1777224875542,42.56,78000.3,0.0,0.89736,5e-05,13.8568]
[1777224880577,42.56,78000.65,0.0,0.89739,5e-05,13.85432]
[1777224885498,42.56,78000.49,0.0,0.89738,5e-05,13.85501]
[1777224885523,42.56,78000.49,0.0,0.89738,5e-05,13.85501]
[1777224888558,42.56,78000.46,0.0,0.89738,5e-05,13.85448]
[1777224888771,42.55,78000.45,0.0,0.89738,5e-05,13.85439]
[1777224888872,42.55,78000.59,0.0,0.89739,5e-05,13.85353]
[1777224894114,42.55,78000.4,0.0,0.89739,5e-05,13.85394]
[1777224894271,42.55,78000.4,0.0,0.89739,5e-05,13.85394]
[1777224900716,42.55,78000.67,0.0,0.89741,5e-05,13.85143]
[1777224902030,42.55,78000.67,0.0,0.89741,5e-05,13.85143]
[1777224902308,42.55,78000.67,0.0,0.89741,5e-05,13.85143]
[1777224903740,42.55,77991.0,0.0,0.89689,5e-05,13.90127]
[1777224905512,42.55,77991.0,0.0,0.89689,5e-05,13.90127]
[1777224905525,42.55,77991.0,0.0,0.89689,5e-05,13.90127]
[1777224905613,42.55,77992.26,0.0,0.89696,5e-05,13.89487]
[1777224906618,42.55,77992.26,0.0,0.89696,5e-05,13.89487]
[1777224906772,42.55,77991.93,0.0,0.89694,5e-05,13.89657]
[1777224911556,42.55,77991.02,0.0,0.89689,5e-05,13.90141]
[1777224914549,42.55,77997.03,0.0,0.89721,5e-05,13.87072]
[1777224914634,42.55,77996.98,0.0,0.89721,5e-05,13.87119]
[1777224914768,42.55,77996.98,0.0,0.89721,5e-05,13.87119]
[1777224919852,42.55,77998.33,0.0,0.89727,5e-05,13.86476]
[1777224924886,42.55,77998.42,0.0,0.89727,5e-05,13.86484]
[1777224929921,42.56,77999.01,0.0,0.8973,5e-05,13.86234]
[1777224944020,42.56,78002.05,0.0,0.89749,5e-05,13.84318]
[1777224949055,42.55,78001.22,0.0,0.89745,5e-05,13.84684]
[1777224954090,42.55,78001.76,0.0,0.89748,5e-05,13.84353]
[1777224962146,42.55,78002.24,0.0,0.89751,5e-05,13.84058]
[1777224975215,42.55,78002.52,0.0,0.89753,5e-05,13.83893]
[1777224982286,42.55,78002.68,0.0,0.89755,5e-05,13.83681]
[1777224989335,42.55,78002.41,0.0,0.89755,5e-05,13.83761]
[1777224994369,42.55,78002.63,0.0,0.89758,5e-05,13.83267]
[1777224999404,42.55,78002.58,0.0,0.89758,5e-05,13.83255]
[1777225005447,42.55,78002.6,0.0,0.89759,5e-05,13.832]
[1777225010482,42.55,78006.02,0.0,0.89778,5e-05,13.81408]
[1777225015517,42.55,78004.48,0.0,0.8977,5e-05,13.82181]
[1777225022566,42.54,78004.92,0.0,0.89772,5e-05,13.81939]
[1777225027600,42.54,78004.51,0.0,0.8977,5e-05,13.82144]
[1777225032635,42.54,78007.11,0.0,0.89784,5e-05,13.80805]
[1777225037671,42.54,78007.55,0.0,0.89786,5e-05,13.80586]
[1777225042705,42.54,78007.31,0.0,0.89785,5e-05,13.80707]
[1777225046734,42.54,78013.56,0.0,0.89819,5e-05,13.77486]
[1777225054790,42.54,78014.28,0.0,0.89825,5e-05,13.76798]
[1777225058817,42.55,78009.27,0.0,0.89798,5e-05,13.79384]
[1777225061839,42.55,78004.0,0.0,0.89769,5e-05,13.82092]
[1777225067881,42.54,78002.82,0.0,0.89763,5e-05,13.82674]
[1777225075938,42.54,78002.63,0.0,0.89762,5e-05,13.8273]
[1777225080973,42.54,78002.35,0.0,0.89761,5e-05,13.82848]
[1777225087015,42.54,78002.48,0.0,0.89762,5e-05,13.8275]
[1777225093057,42.54,78001.83,0.0,0.89759,5e-05,13.83053]
[1777225098092,42.54,78001.91,0.0,0.8976,5e-05,13.82983]
[1777225103127,42.54,78001.86,0.0,0.8976,5e-05,13.8298]
[1777225108162,42.54,78001.5,0.0,0.89758,5e-05,13.83137]
[1777225114204,42.54,78001.52,0.0,0.89761,5e-05,13.8275]
[1777225120245,42.54,77998.84,0.0,0.89746,5e-05,13.84093]
[1777225127295,42.54,77997.72,0.0,0.89741,5e-05,13.84614]
[1777225133337,42.54,77997.86,0.0,0.89742,5e-05,13.84493]
[1777225138372,42.54,77998.82,0.0,0.89748,5e-05,13.8396]
[1777225143409,42.54,77999.96,0.0,0.89754,5e-05,13.83341]
[1777225152472,42.53,78000.42,0.0,0.89757,5e-05,13.83058]
[1777225160528,42.53,78000.36,0.0,0.89757,5e-05,13.83047]
[1777225165563,42.53,77999.79,0.0,0.89755,5e-05,13.83312]
[1777225171604,42.53,78000.28,0.0,0.8976,5e-05,13.82683]
[1777225176639,42.53,78000.07,0.0,0.89759,5e-05,13.82762]
[1777225181675,42.53,78000.48,0.0,0.89761,5e-05,13.82519]
[1777225186710,42.53,78000.2,0.0,0.8976,5e-05,13.82632]
[1777225191745,42.53,78000.14,0.0,0.8976,5e-05,13.82624]
[1777225199802,42.53,78000.67,0.0,0.89764,5e-05,13.823]
[1777225204837,42.53,78000.22,0.0,0.89762,5e-05,13.82499]
[1777225209872,42.53,78000.27,0.0,0.89762,5e-05,13.82441]
[1777225211887,42.53,78007.53,0.0,0.89802,5e-05,13.78696]
[1777225217929,42.53,78007.79,0.0,0.89803,5e-05,13.78563]
[1777225223971,42.53,78008.69,0.0,0.89808,5e-05,13.78101]
[1777225229006,42.53,78008.39,0.0,0.89806,5e-05,13.78258]
[1777225234041,42.53,78008.22,0.0,0.89807,5e-05,13.78008]
[1777225240118,42.53,78007.94,0.0,0.89806,5e-05,13.78156]
[1777225243139,42.53,78015.3,0.0,0.89845,5e-05,13.74379]
[1777225248174,42.53,78015.92,0.0,0.89848,5e-05,13.74095]
[1777225253208,42.53,78015.77,0.0,0.89847,5e-05,13.74213]
[1777225262273,42.53,78016.17,0.0,0.89849,5e-05,13.74085]
[1777225269322,42.53,78016.35,0.0,0.89849,5e-05,13.74069]
[1777225275364,42.53,78016.49,0.0,0.89849,5e-05,13.74065]
[1777225276371,42.53,78023.83,0.0,0.89888,5e-05,13.7031]
[1777225279393,42.53,78026.26,0.0,0.89901,5e-05,13.69118]
[1777225286441,42.54,78026.81,0.0,0.89902,5e-05,13.68973]
[1777225291476,42.54,78025.93,0.0,0.89899,5e-05,13.69181]
[1777225296510,42.54,78025.88,0.0,0.89897,5e-05,13.69302]
[1777225301545,42.54,78025.44,0.0,0.89894,5e-05,13.69623]
[1777225309603,42.55,78025.26,0.0,0.89892,5e-05,13.69872]
[1777225314638,42.55,78024.88,0.0,0.89888,5e-05,13.70165]
[1777225319672,42.55,78026.84,0.0,0.89898,5e-05,13.69263]
[1777225324708,42.55,78032.77,0.0,0.89929,5e-05,13.66337]
[1777225329743,42.56,78035.22,0.0,0.8994,5e-05,13.65213]
[1777225335785,42.56,78035.85,0.0,0.89942,5e-05,13.65049]
[1777225340821,42.56,78036.01,0.0,0.89942,5e-05,13.65098]
[1777225344220,42.56,78036.05,0.0,0.89942,5e-05,13.65103]
[1777225344269,42.56,78036.05,0.0,0.89942,5e-05,13.65103]
[1777225348053,42.56,78035.95,0.0,0.8994,5e-05,13.65282]
[1777225348077,42.56,78034.29,0.0,0.8993,5e-05,13.66181]
[1777225348268,42.56,78034.29,0.0,0.8993,5e-05,13.66181]
[1777225351899,42.57,78029.69,0.0,0.89907,5e-05,13.68263]
[1777225354282,42.57,78029.89,0.0,0.89908,5e-05,13.682]
[1777225359133,42.57,78028.55,0.0,0.899,5e-05,13.68992]
[1777225359215,42.57,78028.55,0.0,0.899,5e-05,13.68992]
[1777225359271,42.57,78028.55,0.0,0.899,5e-05,13.68992]
[1777225359957,42.57,78028.47,0.0,0.89899,5e-05,13.69049]
[1777225364993,42.57,78028.64,0.0,0.89899,5e-05,13.69035]
[1777225369375,42.57,78028.19,0.0,0.89896,5e-05,13.69318]
[1777225369423,42.57,78028.19,0.0,0.89896,5e-05,13.69318]
[1777225369532,42.57,78028.19,0.0,0.89896,5e-05,13.69318]
[1777225370028,42.57,78028.26,0.0,0.89897,5e-05,13.69294]
[1777225375063,42.57,78028.34,0.0,0.89896,5e-05,13.69312]
[1777225378984,42.57,78028.47,0.0,0.89897,5e-05,13.69278]
[1777225379027,42.57,78028.47,0.0,0.89897,5e-05,13.69278]
[1777225379083,42.57,78028.47,0.0,0.89897,5e-05,13.69288]
[1777225379139,42.57,78028.47,0.0,0.89897,5e-05,13.69288]
[1777225379274,42.57,78028.47,0.0,0.89897,5e-05,13.69288]
[1777225384755,42.57,78029.79,0.0,0.89903,5e-05,13.68653]
[1777225384782,42.57,78029.79,0.0,0.89903,5e-05,13.68653]
[1777225384817,42.57,78029.79,0.0,0.89903,5e-05,13.68653]
[1777225385020,42.57,78029.79,0.0,0.89903,5e-05,13.68653]
[1777225385072,42.58,78029.86,0.0,0.89903,5e-05,13.68638]
[1777225390168,42.58,78029.88,0.0,0.89903,5e-05,13.68678]
[1777225391636,42.58,78029.88,0.0,0.89903,5e-05,13.68678]
[1777225391690,42.58,78029.88,0.0,0.89903,5e-05,13.68678]
[1777225391779,42.58,78029.88,0.0,0.89903,5e-05,13.68678]
[1777225391873,42.58,78029.88,0.0,0.89903,5e-05,13.68687]
[1777225398226,42.58,78029.58,0.0,0.89901,5e-05,13.68903]
[1777225403260,42.58,78029.64,0.0,0.89901,5e-05,13.68912]
[1777225404281,42.58,78029.64,0.0,0.89901,5e-05,13.68912]
[1777225404518,42.58,78029.64,0.0,0.89901,5e-05,13.68912]
[1777225404577,42.58,78029.64,0.0,0.89901,5e-05,13.68912]
[1777225404769,42.58,78029.64,0.0,0.89901,5e-05,13.68912]
[1777225404871,42.58,78029.33,0.0,0.89899,5e-05,13.69079]
[1777225417954,42.58,78029.63,0.0,0.899,5e-05,13.6896]
[1777225418011,42.58,78029.63,0.0,0.899,5e-05,13.6896]
[1777225418029,42.58,78029.63,0.0,0.899,5e-05,13.6896]
[1777225418055,42.58,78030.06,0.0,0.89904,5e-05,13.68459]
[1777225421387,42.58,78035.12,0.0,0.89931,5e-05,13.65896]
[1777225426421,42.58,78035.68,0.0,0.89933,5e-05,13.65667]
[1777225433238,42.58,78035.83,0.0,0.89934,5e-05,13.6564]
[1777225433276,42.58,78035.83,0.0,0.89934,5e-05,13.6564]
[1777225433297,42.58,78035.83,0.0,0.89934,5e-05,13.6564]
[1777225433525,42.58,78035.83,0.0,0.89934,5e-05,13.6564]
[1777225433605,42.58,78035.83,0.0,0.89933,5e-05,13.65678]
[1777225437364,42.58,78031.92,0.0,0.89912,5e-05,13.67714]
[1777225437488,42.58,78031.92,0.0,0.89912,5e-05,13.67714]
[1777225437524,42.58,78031.92,0.0,0.89912,5e-05,13.67714]
[1777225437549,42.58,78032.62,0.0,0.89916,5e-05,13.67366]
[1777225445555,42.59,78036.1,0.0,0.89933,5e-05,13.65685]
[1777225450590,42.59,78036.26,0.0,0.89933,5e-05,13.65671]
[1777225453748,42.59,78035.22,0.0,0.89927,5e-05,13.6623]
[1777225453780,42.59,78035.22,0.0,0.89927,5e-05,13.6623]
[1777225454015,42.59,78035.22,0.0,0.89927,5e-05,13.6623]
[1777225454068,42.59,78035.6,0.0,0.89929,5e-05,13.6606]
[1777225454281,42.59,78035.6,0.0,0.89929,5e-05,13.6606]
[1777225457639,42.59,78041.71,0.0,0.89962,5e-05,13.62973]
[1777225459565,42.59,78042.99,0.0,0.89968,5e-05,13.62335]
[1777225459749,42.59,78042.99,0.0,0.89968,5e-05,13.62335]
[1777225459774,42.59,78042.99,0.0,0.89968,5e-05,13.62335]
[1777225459874,42.59,78043.05,0.0,0.89968,5e-05,13.62322]
[1777225465695,42.59,78042.43,0.0,0.89964,5e-05,13.62744]
[1777225469736,42.59,78043.77,0.0,0.89971,5e-05,13.62113]
[1777225469772,42.59,78043.77,0.0,0.89971,5e-05,13.62113]
[1777225470103,42.59,78043.77,0.0,0.89971,5e-05,13.62113]
[1777225470125,42.59,78043.85,0.0,0.89971,5e-05,13.6211]
[1777225470269,42.59,78043.85,0.0,0.89971,5e-05,13.6211]
[1777225474175,42.6,78043.57,0.0,0.89971,5e-05,13.61951]
[1777225474283,42.6,78042.81,0.0,0.89967,5e-05,13.62358]
[1777225474760,42.6,78043.62,0.0,0.89971,5e-05,13.61963]
[1777225477263,42.6,78043.62,0.0,0.8997,5e-05,13.62002]
[1777225477274,42.6,78043.62,0.0,0.8997,5e-05,13.62002]
[1777225482816,42.6,78042.57,0.0,0.89964,5e-05,13.62656]
[1777225485803,42.6,78041.46,0.0,0.89957,5e-05,13.6326]
[1777225486005,42.6,78041.46,0.0,0.89957,5e-05,13.6326]
[1777225486024,42.6,78041.46,0.0,0.89957,5e-05,13.6326]
[1777225486104,42.6,78041.46,0.0,0.89957,5e-05,13.63296]
[1777225491555,42.6,78039.82,0.0,0.89947,5e-05,13.64203]
[1777225491676,42.6,78039.82,0.0,0.89947,5e-05,13.64203]
[1777225491777,42.6,78039.82,0.0,0.89947,5e-05,13.64203]
[1777225491879,42.6,78039.68,0.0,0.89947,5e-05,13.64291]
[1777225497921,42.6,78039.93,0.0,0.89947,5e-05,13.6426]
[1777225499850,42.6,78040.04,0.0,0.89947,5e-05,13.64235]
[1777225499948,42.6,78040.04,0.0,0.89947,5e-05,13.64235]
[1777225500030,42.6,78040.04,0.0,0.89947,5e-05,13.64235]
[1777225502956,42.61,78039.34,0.0,0.89943,5e-05,13.6464]
[1777225506546,42.61,78040.66,0.0,0.8995,5e-05,13.64011]
[1777225506599,42.61,78040.66,0.0,0.8995,5e-05,13.64011]
[1777225506777,42.61,78040.66,0.0,0.8995,5e-05,13.64011]
[1777225506984,42.61,78040.43,0.0,0.89948,5e-05,13.64143]
[1777225512019,42.61,78040.13,0.0,0.89946,5e-05,13.64369]
[1777225513166,42.61,78040.13,0.0,0.89946,5e-05,13.64369]
[1777225513232,42.61,78038.63,0.0,0.89938,5e-05,13.65164]
[1777225513272,42.61,78038.63,0.0,0.89938,5e-05,13.65164]
[1777225513276,42.61,78038.63,0.0,0.89938,5e-05,13.65164]
[1777225513535,42.61,78038.63,0.0,0.89938,5e-05,13.65164]
[1777225514033,42.61,78038.6,0.0,0.89937,5e-05,13.6518]
[1777225525111,42.61,78038.83,0.0,0.89937,5e-05,13.65218]
[1777225527452,42.61,78039.0,0.0,0.89938,5e-05,13.65143]
[1777225527533,42.61,78039.0,0.0,0.89938,5e-05,13.65143]
[1777225527667,42.61,78039.0,0.0,0.89938,5e-05,13.65143]
[1777225527776,42.61,78039.0,0.0,0.89938,5e-05,13.65143]
[1777225528131,42.61,78039.04,0.0,0.89938,5e-05,13.65148]
[1777225533167,42.61,78039.86,0.0,0.89944,5e-05,13.64454]
[1777225537142,42.61,78039.33,0.0,0.8994,5e-05,13.64765]
[1777225537276,42.61,78039.33,0.0,0.8994,5e-05,13.64765]
[1777225537243,42.61,78040.59,0.0,0.89947,5e-05,13.64133]
[1777225537417,42.61,78040.59,0.0,0.89947,5e-05,13.64133]
[1777225537529,42.61,78040.59,0.0,0.89947,5e-05,13.64133]
[1777225538202,42.62,78040.27,0.0,0.89945,5e-05,13.64311]
[1777225540268,42.62,78040.32,0.0,0.89945,5e-05,13.64299]
[1777225540347,42.62,78040.37,0.0,0.89945,5e-05,13.64286]
[1777225545461,42.62,78040.31,0.0,0.89944,5e-05,13.64383]
[1777225545531,42.62,78040.31,0.0,0.89944,5e-05,13.64383]
[1777225545867,42.62,78040.31,0.0,0.89944,5e-05,13.64383]
[1777225546039,42.62,78040.31,0.0,0.89944,5e-05,13.64383]
[1777225547264,42.62,78040.27,0.0,0.89944,5e-05,13.64428]
[1777225559349,42.62,78040.86,0.0,0.89946,5e-05,13.64279]
[1777225567405,42.62,78039.97,0.0,0.8994,5e-05,13.64835]
[1777225569325,42.62,78039.34,0.0,0.89936,5e-05,13.65169]
[1777225569528,42.62,78039.34,0.0,0.89936,5e-05,13.65169]
[1777225569702,42.62,78039.34,0.0,0.89936,5e-05,13.65169]
[1777225569776,42.62,78039.34,0.0,0.89936,5e-05,13.65169]
[1777225569871,42.62,78038.52,0.0,0.89932,5e-05,13.65599]
[1777225572440,42.62,78030.22,0.0,0.89887,5e-05,13.69878]
[1777225574382,42.62,78025.89,0.0,0.89864,5e-05,13.72099]
[1777225574529,42.62,78025.89,0.0,0.89864,5e-05,13.72099]
[1777225574818,42.62,78025.89,0.0,0.89864,5e-05,13.72099]
[1777225575024,42.62,78025.89,0.0,0.89864,5e-05,13.72099]
[1777225575099,42.62,78023.42,0.0,0.8985,5e-05,13.73365]
[1777225580496,42.62,78026.13,0.0,0.89865,5e-05,13.71978]
[1777225583891,42.62,78026.43,0.0,0.89867,5e-05,13.7183]
[1777225584024,42.62,78026.43,0.0,0.89867,5e-05,13.7183]
[1777225584123,42.62,78026.71,0.0,0.89868,5e-05,13.71689]
[1777225584378,42.62,78026.71,0.0,0.89868,5e-05,13.71689]
[1777225584525,42.62,78026.71,0.0,0.89868,5e-05,13.71689]
[1777225589559,42.62,78030.73,0.0,0.89889,5e-05,13.6966]
[1777225591004,42.62,78030.73,0.0,0.89889,5e-05,13.6966]
[1777225591021,42.62,78030.73,0.0,0.89889,5e-05,13.6966]
[1777225591057,42.62,78030.73,0.0,0.89889,5e-05,13.6966]
[1777225591103,42.62,78030.73,0.0,0.89889,5e-05,13.6966]
[1777225591153,42.62,78030.82,0.0,0.89892,5e-05,13.69281]
[1777225599629,42.63,78031.78,0.0,0.89896,5e-05,13.6886]
[1777225602726,42.63,78032.08,0.0,0.89898,5e-05,13.68714]
[1777225602773,42.63,78032.08,0.0,0.89898,5e-05,13.68714]
[1777225603061,42.63,78032.08,0.0,0.89898,5e-05,13.68714]
[1777225603277,42.63,78032.08,0.0,0.89898,5e-05,13.68714]
[1777225603115,42.63,78031.96,0.0,0.89897,5e-05,13.68791]
[1777225608735,42.63,78031.79,0.0,0.89896,5e-05,13.68923]
[1777225613659,42.63,78031.79,0.0,0.89896,5e-05,13.68923]
[1777225613774,42.63,78031.79,0.0,0.89896,5e-05,13.68923]
[1777225614189,42.63,78031.79,0.0,0.89896,5e-05,13.68923]
[1777225614281,42.63,78031.79,0.0,0.89896,5e-05,13.68923]
[1777225614351,42.63,78031.36,0.0,0.89893,5e-05,13.69192]
[1777225620352,42.63,78031.62,0.0,0.89894,5e-05,13.69093]
[1777225620523,42.63,78031.71,0.0,0.89894,5e-05,13.69055]
[1777225620794,42.63,78031.71,0.0,0.89894,5e-05,13.69055]
[1777225621025,42.63,78031.71,0.0,0.89894,5e-05,13.69055]
[1777225621068,42.63,78031.63,0.0,0.89894,5e-05,13.69105]
[1777225628875,42.63,78031.94,0.0,0.89895,5e-05,13.69017]
[1777225633910,42.63,78032.3,0.0,0.89896,5e-05,13.68879]
[1777225641369,42.63,78031.99,0.0,0.89894,5e-05,13.69066]
[1777225641370,42.63,78032.52,0.0,0.89897,5e-05,13.68843]
[1777225641526,42.63,78032.52,0.0,0.89897,5e-05,13.68843]
[1777225642004,42.63,78032.52,0.0,0.89897,5e-05,13.68843]
[1777225642021,42.63,78032.52,0.0,0.89897,5e-05,13.68843]
[1777225642098,42.63,78032.33,0.0,0.89896,5e-05,13.6894]
[1777225651117,42.63,78032.4,0.0,0.89895,5e-05,13.68954]
[1777225651272,42.63,78032.4,0.0,0.89895,5e-05,13.68954]
[1777225651371,42.64,78032.13,0.0,0.89896,5e-05,13.68802]
[1777225651684,42.64,78032.13,0.0,0.89896,5e-05,13.68802]
[1777225651775,42.64,78032.13,0.0,0.89896,5e-05,13.68802]
[1777225661099,42.64,78032.13,0.0,0.89895,5e-05,13.68894]
[1777225664227,42.64,78032.11,0.0,0.89894,5e-05,13.68914]
[1777225664273,42.64,78032.11,0.0,0.89894,5e-05,13.68914]
[1777225664329,42.64,78032.46,0.0,0.89896,5e-05,13.68766]
[1777225664915,42.64,78032.46,0.0,0.89896,5e-05,13.68766]
[1777225665024,42.64,78032.46,0.0,0.89896,5e-05,13.68766]
[1777225670162,42.64,78032.42,0.0,0.89895,5e-05,13.68839]
[1777225675197,42.64,78032.32,0.0,0.89894,5e-05,13.68944]
[1777225676143,42.64,78032.32,0.0,0.89894,5e-05,13.68944]
[1777225676274,42.64,78032.32,0.0,0.89894,5e-05,13.68944]
[1777225676371,42.64,78032.14,0.0,0.89893,5e-05,13.69057]
[1777225676763,42.64,78032.14,0.0,0.89893,5e-05,13.69057]
[1777225676777,42.64,78032.14,0.0,0.89893,5e-05,13.69057]
[1777225683205,42.64,78032.21,0.0,0.89893,5e-05,13.69063]
[1777225683270,42.64,78032.21,0.0,0.89893,5e-05,13.69063]
[1777225683306,42.64,78036.59,0.0,0.89916,5e-05,13.66855]
[1777225684080,42.64,78036.59,0.0,0.89916,5e-05,13.66855]
[1777225684273,42.64,78036.59,0.0,0.89916,5e-05,13.66855]
[1777225684312,42.64,78041.4,0.0,0.89942,5e-05,13.64411]
[1777225690301,42.64,78045.94,0.0,0.89965,5e-05,13.62206]
[1777225691309,42.64,78053.79,0.0,0.90006,5e-05,13.58221]
[1777225692032,42.64,78053.79,0.0,0.90006,5e-05,13.58221]
[1777225692274,42.64,78053.79,0.0,0.90006,5e-05,13.58221]
[1777225692316,42.65,78054.57,0.0,0.9001,5e-05,13.5785]
[1777225694159,42.65,78056.59,0.0,0.90021,5e-05,13.56847]
[1777225694211,42.65,78056.59,0.0,0.90021,5e-05,13.56847]
[1777225696826,42.65,78059.93,0.0,0.90037,5e-05,13.55236]
[1777225697024,42.65,78059.93,0.0,0.90037,5e-05,13.55236]
[1777225698220,42.65,78062.81,0.0,0.90052,5e-05,13.53799]
[1777225698270,42.65,78062.81,0.0,0.90052,5e-05,13.53799]
[1777225698360,42.65,78064.68,0.0,0.90062,5e-05,13.5288]
[1777225699367,42.65,78069.74,0.0,0.90088,5e-05,13.50335]
[1777225702186,42.65,78067.21,0.0,0.90074,5e-05,13.5169]
[1777225702278,42.65,78067.21,0.0,0.90074,5e-05,13.5169]
[1777225703023,42.65,78065.93,0.0,0.90067,5e-05,13.52374]
[1777225703274,42.65,78065.93,0.0,0.90067,5e-05,13.52374]
[1777225703395,42.65,78065.04,0.0,0.90062,5e-05,13.52858]
[1777225706870,42.65,78064.29,0.0,0.90057,5e-05,13.53332]
[1777225707023,42.65,78064.29,0.0,0.90057,5e-05,13.53332]
[1777225712458,42.66,78065.61,0.0,0.90065,5e-05,13.52498]
[1777225714636,42.66,78065.95,0.0,0.90066,5e-05,13.52355]
[1777225714768,42.66,78065.95,0.0,0.90066,5e-05,13.52355]
[1777225715371,42.66,78065.95,0.0,0.90066,5e-05,13.52355]
[1777225714870,42.66,78066.1,0.0,0.90067,5e-05,13.52308]
[1777225715534,42.66,78066.1,0.0,0.90067,5e-05,13.52308]
[1777225722529,42.66,78067.33,0.0,0.90071,5e-05,13.51915]
[1777225723902,42.66,78067.33,0.0,0.90071,5e-05,13.51915]
[1777225724027,42.66,78067.33,0.0,0.90071,5e-05,13.51915]
[1777225726274,42.66,78068.34,0.0,0.90075,5e-05,13.51459]
[1777225726370,42.67,78068.34,0.0,0.90075,5e-05,13.51518]
[1777225733608,42.67,78066.93,0.0,0.90065,5e-05,13.52431]
[1777225735159,42.67,78066.93,0.0,0.90065,5e-05,13.52431]
[1777225735277,42.67,78066.93,0.0,0.90065,5e-05,13.52431]
[1777225740657,42.67,78065.82,0.0,0.90058,5e-05,13.53179]
[1777225745298,42.67,78065.72,0.0,0.90056,5e-05,13.53307]
[1777225745531,42.68,78065.8,0.0,0.90056,5e-05,13.53317]
[1777225745541,42.68,78065.8,0.0,0.90056,5e-05,13.53317]
[1777225750727,42.68,78067.5,0.0,0.90064,5e-05,13.52583]
[1777225751879,42.68,78067.5,0.0,0.90064,5e-05,13.52583]
[1777225752021,42.68,78067.5,0.0,0.90064,5e-05,13.52583]
[1777225754756,42.68,78073.12,0.0,0.90092,5e-05,13.49855]
[1777225755705,42.68,78073.12,0.0,0.90092,5e-05,13.49855]
[1777225755774,42.68,78073.12,0.0,0.90092,5e-05,13.49855]
[1777225761081,42.68,78073.38,0.0,0.90092,5e-05,13.49866]
[1777225762506,42.68,78073.74,0.0,0.90094,5e-05,13.49713]
[1777225762521,42.68,78072.33,0.0,0.90086,5e-05,13.50459]
[1777225762812,42.68,78068.25,0.0,0.90064,5e-05,13.52561]
[1777225767847,42.69,78067.59,0.0,0.9006,5e-05,13.53018]
[1777225771384,42.69,78067.57,0.0,0.90059,5e-05,13.53076]
[1777225771523,42.69,78067.49,0.0,0.9006,5e-05,13.52824]
[1777225776910,42.69,78066.97,0.0,0.90056,5e-05,13.53207]
[1777225781944,42.69,78067.02,0.0,0.90055,5e-05,13.53304]
[1777225786980,42.7,78066.72,0.0,0.90053,5e-05,13.53585]
[1777225789239,42.7,78066.86,0.0,0.90053,5e-05,13.5354]
[1777225789281,42.7,78066.86,0.0,0.90053,5e-05,13.5354]
[1777225790001,42.7,78054.62,0.0,0.89988,5e-05,13.59823]
[1777225791008,42.7,78053.64,0.0,0.89982,5e-05,13.60339]
[1777225795185,42.7,78052.97,0.0,0.89978,5e-05,13.60726]
[1777225795275,42.7,78052.97,0.0,0.89978,5e-05,13.60726]
[1777225796051,42.7,78048.44,0.0,0.89954,5e-05,13.63064]
[1777225797553,42.7,78046.36,0.0,0.89943,5e-05,13.64135]
[1777225797774,42.7,78046.36,0.0,0.89943,5e-05,13.64135]
[1777225798062,42.7,78046.86,0.0,0.89945,5e-05,13.63888]
[1777225800082,42.7,78047.16,0.0,0.89947,5e-05,13.63744]
[1777225800276,42.7,78047.16,0.0,0.89947,5e-05,13.63744]
[1777225806117,42.7,78046.43,0.0,0.89942,5e-05,13.64201]
[1777225809524,42.7,78054.46,0.0,0.89984,5e-05,13.60191]
[1777225810284,42.7,78054.46,0.0,0.89984,5e-05,13.60191]
[1777225810368,42.7,78057.74,0.0,0.90001,5e-05,13.5852]
[1777225816189,42.71,78058.29,0.0,0.90001,5e-05,13.5854]
[1777225821223,42.71,78058.62,0.0,0.9,5e-05,13.58619]
[1777225833308,42.73,78059.71,0.0,0.90002,5e-05,13.58305]
[1777225836159,42.73,78059.6,0.0,0.90001,5e-05,13.58408]
[1777225836163,42.73,78059.6,0.0,0.90001,5e-05,13.58408]
[1777225836274,42.73,78059.6,0.0,0.90001,5e-05,13.58408]
[1777225836374,42.73,78059.6,0.0,0.9,5e-05,13.58502]
[1777225842371,42.73,78059.55,0.0,0.89997,5e-05,13.58803]
[1777225847406,42.74,78059.49,0.0,0.89995,5e-05,13.59059]
[1777225850610,42.74,78059.55,0.0,0.89994,5e-05,13.59161]
[1777225850655,42.74,78059.55,0.0,0.89994,5e-05,13.59161]
[1777225850774,42.74,78059.55,0.0,0.89994,5e-05,13.59161]
[1777225851434,42.74,78059.34,0.0,0.89992,5e-05,13.59355]
[1777225856469,42.75,78059.45,0.0,0.8999,5e-05,13.59514]
[1777225862511,42.75,78060.3,0.0,0.89992,5e-05,13.59336]
[1777225867596,42.76,78060.12,0.0,0.89989,5e-05,13.59637]
[1777225871687,42.76,78056.87,0.0,0.89971,5e-05,13.61334]
[1777225871776,42.76,78056.87,0.0,0.89971,5e-05,13.61334]
[1777225871790,42.76,78056.87,0.0,0.89971,5e-05,13.61334]
[1777225872019,42.76,78056.87,0.0,0.89971,5e-05,13.61334]
[1777225872594,42.76,78057.19,0.0,0.89973,5e-05,13.6118]
[1777225879643,42.76,78057.28,0.0,0.89973,5e-05,13.612]
[1777225884678,42.76,78057.17,0.0,0.89971,5e-05,13.61362]
[1777225887698,42.76,78067.91,0.0,0.90027,5e-05,13.5599]
[1777225889133,42.76,78067.91,0.0,0.90027,5e-05,13.5599]
[1777225889279,42.76,78067.91,0.0,0.90027,5e-05,13.5599]
[1777225892053,42.76,78070.01,0.0,0.90038,5e-05,13.54979]
[1777225902295,42.77,78068.78,0.0,0.90028,5e-05,13.55748]
[1777225902388,42.77,78068.78,0.0,0.90028,5e-05,13.55748]
[1777225902520,42.77,78068.78,0.0,0.90028,5e-05,13.55748]
[1777225902621,42.78,78069.19,0.0,0.9003,5e-05,13.55636]
[1777225907853,42.78,78068.85,0.0,0.90025,5e-05,13.56047]
[1777225912517,42.78,78065.97,0.0,0.90009,5e-05,13.57654]
[1777225912768,42.78,78062.86,0.0,0.89992,5e-05,13.59263]
[1777225912838,42.78,78062.86,0.0,0.89992,5e-05,13.59263]
[1777225913018,42.78,78062.86,0.0,0.89992,5e-05,13.59263]
[1777225913119,42.78,78061.99,0.0,0.89987,5e-05,13.59705]
[1777225918930,42.79,78061.97,0.0,0.89987,5e-05,13.59787]
[1777225923965,42.79,78058.68,0.0,0.89969,5e-05,13.61513]
[1777225927458,42.79,78057.49,0.0,0.89962,5e-05,13.62134]
[1777225927521,42.79,78057.49,0.0,0.89962,5e-05,13.62134]
[1777225933028,42.79,78058.6,0.0,0.89968,5e-05,13.6162]
[1777225937328,42.79,78058.26,0.0,0.89965,5e-05,13.61815]
[1777225937392,42.79,78058.26,0.0,0.89965,5e-05,13.61815]
[1777225937527,42.79,78058.26,0.0,0.89965,5e-05,13.61815]
[1777225937621,42.79,78058.15,0.0,0.89965,5e-05,13.61884]
[1777225943097,42.79,78058.29,0.0,0.89965,5e-05,13.61846]
[1777225943847,42.79,78058.29,0.0,0.89965,5e-05,13.61846]
[1777225943955,42.79,78058.29,0.0,0.89965,5e-05,13.61846]
[1777225944028,42.79,78058.29,0.0,0.89965,5e-05,13.61846]
[1777225944127,42.79,78058.29,0.0,0.89965,5e-05,13.61852]
[1777225949140,42.79,78058.31,0.0,0.89965,5e-05,13.61875]
[1777225954175,42.79,78058.09,0.0,0.89966,5e-05,13.61677]
[1777225959209,42.79,78058.01,0.0,0.89965,5e-05,13.6175]
[1777225964244,42.79,78058.16,0.0,0.89965,5e-05,13.61704]
[1777225967288,42.79,78057.48,0.0,0.89962,5e-05,13.62062]
[1777225967393,42.79,78057.48,0.0,0.89962,5e-05,13.62062]
[1777225967530,42.79,78057.48,0.0,0.89962,5e-05,13.62062]
[1777225967630,42.79,78058.27,0.0,0.89966,5e-05,13.61672]
[1777225972626,42.79,78056.88,0.0,0.89958,5e-05,13.62396]
[1777225972780,42.79,78057.98,0.0,0.89964,5e-05,13.61848]
[1777225973213,42.79,78057.98,0.0,0.89964,5e-05,13.61848]
[1777225973269,42.79,78057.98,0.0,0.89964,5e-05,13.61848]
[1777225973308,42.79,78060.06,0.0,0.89975,5e-05,13.6079]
[1777225978344,42.79,78060.69,0.0,0.89978,5e-05,13.60509]
[1777225980081,42.79,78056.48,0.0,0.89955,5e-05,13.62658]
[1777225980271,42.79,78056.48,0.0,0.89955,5e-05,13.62658]
[1777225986437,42.79,78055.07,0.0,0.89947,5e-05,13.63409]
[1777225988041,42.79,78054.94,0.0,0.89947,5e-05,13.6348]
[1777225988264,42.79,78054.94,0.0,0.89947,5e-05,13.6348]
[1777225988276,42.79,78054.94,0.0,0.89947,5e-05,13.6348]
[1777225988518,42.79,78054.94,0.0,0.89947,5e-05,13.6348]
[1777225988608,42.79,78054.48,0.0,0.89944,5e-05,13.63722]
[1777225996508,42.79,78053.71,0.0,0.8994,5e-05,13.64138]
[1777225999256,42.79,78051.22,0.0,0.89927,5e-05,13.65413]
[1777225999279,42.79,78051.22,0.0,0.89927,5e-05,13.65413]
[1777226004563,42.79,78047.13,0.0,0.89905,5e-05,13.67495]
[1777226009599,42.79,78047.11,0.0,0.89905,5e-05,13.67498]
[1777226010619,42.79,78047.11,0.0,0.89905,5e-05,13.67498]
[1777226010774,42.79,78047.11,0.0,0.89905,5e-05,13.67498]
[1777226011110,42.79,78047.42,0.0,0.89906,5e-05,13.67339]
[1777226011275,42.79,78047.42,0.0,0.89906,5e-05,13.67339]
[1777226011613,42.79,78047.65,0.0,0.8991,5e-05,13.6688]
[1777226016675,42.79,78051.87,0.0,0.89932,5e-05,13.64738]
[1777226016776,42.79,78051.87,0.0,0.89932,5e-05,13.64738]
[1777226023030,42.8,78052.28,0.0,0.89934,5e-05,13.64551]
[1777226025870,42.8,78052.17,0.0,0.89933,5e-05,13.64631]
[1777226026024,42.8,78052.17,0.0,0.89933,5e-05,13.64631]
[1777226026463,42.8,78052.17,0.0,0.89933,5e-05,13.64631]
[1777226026525,42.8,78052.17,0.0,0.89933,5e-05,13.64631]
[1777226026719,42.8,78052.38,0.0,0.89934,5e-05,13.6453]
[1777226031752,42.8,78052.29,0.0,0.89934,5e-05,13.64606]
[1777226036788,42.8,78052.4,0.0,0.89934,5e-05,13.64582]
[1777226044580,42.8,78052.4,0.0,0.89934,5e-05,13.64582]
[1777226044775,42.8,78052.4,0.0,0.89934,5e-05,13.64582]
[1777226048171,42.8,78052.59,0.0,0.89934,5e-05,13.64555]
[1777226048280,42.8,78052.59,0.0,0.89934,5e-05,13.64555]
[1777226048375,42.8,78050.46,0.0,0.89923,5e-05,13.65647]
[1777226049470,42.8,78050.46,0.0,0.89923,5e-05,13.65647]
[1777226049527,42.8,78050.46,0.0,0.89923,5e-05,13.65647]
[1777226054915,42.8,78049.91,0.0,0.89919,5e-05,13.65965]
[1777226059953,42.8,78051.15,0.0,0.89926,5e-05,13.65367]
[1777226064988,42.8,78049.79,0.0,0.89918,5e-05,13.66095]
[1777226066086,42.8,78049.79,0.0,0.89918,5e-05,13.66095]
[1777226066279,42.8,78049.79,0.0,0.89918,5e-05,13.66095]
[1777226066336,42.8,78049.79,0.0,0.89918,5e-05,13.66095]
[1777226066525,42.8,78049.79,0.0,0.89918,5e-05,13.66095]
[1777226066592,42.8,78049.6,0.0,0.89917,5e-05,13.66198]
[1777226072037,42.8,78048.78,0.0,0.89914,5e-05,13.66316]
[1777226078080,42.8,78049.23,0.0,0.89916,5e-05,13.66127]
[1777226078989,42.8,78049.23,0.0,0.89916,5e-05,13.66127]
[1777226079028,42.8,78049.23,0.0,0.89916,5e-05,13.66127]
[1777226084122,42.8,78048.93,0.0,0.89914,5e-05,13.66319]
[1777226089292,42.8,78049.27,0.0,0.89916,5e-05,13.66172]
[1777226089350,42.8,78049.27,0.0,0.89916,5e-05,13.66172]
[1777226089531,42.8,78049.27,0.0,0.89916,5e-05,13.66172]
[1777226089532,42.8,78049.24,0.0,0.89916,5e-05,13.66194]
[1777226095199,42.8,78047.97,0.0,0.89908,5e-05,13.66875]
[1777226098961,42.8,78047.14,0.0,0.89904,5e-05,13.67313]
[1777226099022,42.8,78047.14,0.0,0.89904,5e-05,13.67313]
[1777226099354,42.8,78047.14,0.0,0.89904,5e-05,13.67313]
[1777226099529,42.8,78047.14,0.0,0.89904,5e-05,13.67313]
[1777226099620,42.8,78046.71,0.0,0.89902,5e-05,13.67537]
[1777226103698,42.81,78046.22,0.0,0.89899,5e-05,13.67799]
[1777226103784,42.81,78046.22,0.0,0.89899,5e-05,13.67799]
[1777226109297,42.81,78043.62,0.0,0.89885,5e-05,13.69136]
[1777226112136,42.81,78043.4,0.0,0.89884,5e-05,13.6925]
[1777226112279,42.81,78043.4,0.0,0.89884,5e-05,13.6925]
[1777226112431,42.81,78043.4,0.0,0.89884,5e-05,13.6925]
[1777226112527,42.81,78043.4,0.0,0.89884,5e-05,13.6925]
[1777226112530,42.81,78043.49,0.0,0.89884,5e-05,13.69205]
[1777226115339,42.81,78038.71,0.0,0.89858,5e-05,13.71644]
[1777226115911,42.81,78038.71,0.0,0.89858,5e-05,13.71644]
[1777226116030,42.81,78038.71,0.0,0.89858,5e-05,13.71644]
[1777226121381,42.81,78038.08,0.0,0.89855,5e-05,13.71945]
[1777226124597,42.81,78036.75,0.0,0.89848,5e-05,13.72616]
[1777226124788,42.81,78036.75,0.0,0.89848,5e-05,13.72616]
[1777226125173,42.8,78037.03,0.0,0.8985,5e-05,13.72465]
[1777226125273,42.8,78037.03,0.0,0.8985,5e-05,13.72465]
[1777226125409,42.8,78036.86,0.0,0.89849,5e-05,13.72552]
[1777226130444,42.8,78037.16,0.0,0.89851,5e-05,13.72378]
[1777226135479,42.8,78037.1,0.0,0.89853,5e-05,13.72041]
[1777226140514,42.8,78036.67,0.0,0.89851,5e-05,13.7223]
[1777226144322,42.8,78036.83,0.0,0.89852,5e-05,13.72127]
[1777226144526,42.8,78036.83,0.0,0.89852,5e-05,13.72127]
[1777226149578,42.8,78035.69,0.0,0.89846,5e-05,13.72666]
[1777226154613,42.8,78036.34,0.0,0.8985,5e-05,13.72302]
[1777226159649,42.8,78035.65,0.0,0.89847,5e-05,13.72625]
[1777226160272,42.8,78035.65,0.0,0.89847,5e-05,13.72625]
[1777226160527,42.8,78035.65,0.0,0.89847,5e-05,13.72625]
[1777226160666,42.8,78035.65,0.0,0.89847,5e-05,13.72625]
[1777226160774,42.8,78035.65,0.0,0.89847,5e-05,13.72625]
[1777226160832,42.8,78035.65,0.0,0.89847,5e-05,13.72612]
[1777226168458,42.8,78035.67,0.0,0.89847,5e-05,13.72573]
[1777226168528,42.8,78035.67,0.0,0.89847,5e-05,13.72573]
[1777226174756,42.8,78036.12,0.0,0.8985,5e-05,13.72277]
[1777226179021,42.8,78036.48,0.0,0.89853,5e-05,13.7206]
[1777226179269,42.8,78036.48,0.0,0.89853,5e-05,13.7206]
[1777226179791,42.8,78036.29,0.0,0.89852,5e-05,13.72152]
[1777226181412,42.8,78036.29,0.0,0.89852,5e-05,13.72152]
[1777226181522,42.8,78036.29,0.0,0.89852,5e-05,13.72152]
[1777226186840,42.8,78035.68,0.0,0.89849,5e-05,13.72421]
[1777226187046,42.8,78035.68,0.0,0.89849,5e-05,13.72421]
[1777226187276,42.8,78035.68,0.0,0.89849,5e-05,13.72421]
[1777226192027,42.8,78036.07,0.0,0.89853,5e-05,13.71844]
[1777226192275,42.8,78036.07,0.0,0.89853,5e-05,13.71844]
[1777226192882,42.8,78035.96,0.0,0.89853,5e-05,13.71893]
[1777226200515,42.8,78035.96,0.0,0.89853,5e-05,13.71893]
[1777226200779,42.8,78035.96,0.0,0.89853,5e-05,13.71893]
[1777226206984,42.79,78036.06,0.0,0.89854,5e-05,13.71754]
[1777226218495,42.79,78036.29,0.0,0.89856,5e-05,13.71627]
[1777226218524,42.79,78036.29,0.0,0.89856,5e-05,13.71627]
[1777226219198,42.79,78036.29,0.0,0.89856,5e-05,13.71581]
[1777226219274,42.79,78036.29,0.0,0.89856,5e-05,13.71581]
[1777226219289,42.79,78036.29,0.0,0.89856,5e-05,13.71576]
[1777226231152,42.79,78036.0,0.0,0.89855,5e-05,13.7164]
[1777226242229,42.79,78036.32,0.0,0.89858,5e-05,13.71386]
[1777226244782,42.79,78036.08,0.0,0.89857,5e-05,13.715]
[1777226245020,42.79,78036.08,0.0,0.89857,5e-05,13.715]
[1777226253308,42.79,78036.08,0.0,0.8986,5e-05,13.7107]
[1777226257345,42.79,78036.31,0.0,0.89861,5e-05,13.70925]
[1777226257523,42.79,78036.31,0.0,0.89861,5e-05,13.70925]
[1777226258023,42.79,78036.31,0.0,0.89861,5e-05,13.70925]
[1777226258343,42.79,78044.03,0.0,0.89903,5e-05,13.66971]
[1777226259350,42.79,78049.14,0.0,0.8993,5e-05,13.64394]
[1777226261926,42.79,78050.02,0.0,0.89934,5e-05,13.63976]
[1777226267408,42.79,78050.63,0.0,0.89937,5e-05,13.63744]
[1777226272443,42.79,78050.94,0.0,0.89938,5e-05,13.63608]
[1777226276904,42.79,78051.53,0.0,0.89941,5e-05,13.63354]
[1777226277023,42.79,78051.53,0.0,0.89941,5e-05,13.63354]
[1777226278373,42.79,78055.12,0.0,0.89959,5e-05,13.616]
[1777226278525,42.79,78055.12,0.0,0.89959,5e-05,13.616]
[1777226278615,42.79,78055.63,0.0,0.89961,5e-05,13.6138]
[1777226284966,42.8,78055.5,0.0,0.89959,5e-05,13.61641]
[1777226285026,42.8,78055.5,0.0,0.89959,5e-05,13.61641]
[1777226290569,42.8,78050.3,0.0,0.8993,5e-05,13.64365]
[1777226294823,42.8,78050.36,0.0,0.8993,5e-05,13.64351]
[1777226295024,42.8,78050.36,0.0,0.8993,5e-05,13.64351]
[1777226296152,42.8,78050.04,0.0,0.89929,5e-05,13.64525]
[1777226296274,42.8,78050.04,0.0,0.89929,5e-05,13.64525]
[1777226296610,42.8,78050.28,0.0,0.8993,5e-05,13.64409]
[1777226301645,42.8,78050.27,0.0,0.8993,5e-05,13.64442]
[1777226306743,42.8,78050.31,0.0,0.8993,5e-05,13.64439]
[1777226306770,42.8,78050.31,0.0,0.8993,5e-05,13.64439]
[1777226312723,42.8,78048.3,0.0,0.8992,5e-05,13.65165]
[1777226317758,42.8,78047.94,0.0,0.89918,5e-05,13.65374]
[1777226322793,42.8,78048.13,0.0,0.89919,5e-05,13.65308]
[1777226327819,42.8,78048.17,0.0,0.89919,5e-05,13.65295]
[1777226328024,42.8,78048.17,0.0,0.89919,5e-05,13.65295]
[1777226328191,42.8,78048.17,0.0,0.89919,5e-05,13.6532]
[1777226328273,42.8,78048.17,0.0,0.89919,5e-05,13.6532]
[1777226331856,42.8,78050.4,0.0,0.89931,5e-05,13.642]
[1777226338444,42.8,78050.32,0.0,0.8993,5e-05,13.64246]
[1777226338524,42.8,78050.32,0.0,0.8993,5e-05,13.64246]
[1777226343941,42.8,78050.25,0.0,0.89929,5e-05,13.64357]
[1777226349484,42.8,78050.48,0.0,0.8993,5e-05,13.64253]
[1777226350023,42.8,78050.48,0.0,0.8993,5e-05,13.64253]
[1777226351214,42.81,78050.8,0.0,0.89931,5e-05,13.64129]
[1777226351273,42.81,78050.8,0.0,0.89931,5e-05,13.64129]
[1777226351997,42.81,78050.09,0.0,0.89928,5e-05,13.64497]
[1777226357034,42.81,78050.61,0.0,0.8993,5e-05,13.64265]
[1777226363074,42.81,78050.5,0.0,0.89929,5e-05,13.64359]
[1777226371131,42.81,78050.54,0.0,0.89931,5e-05,13.64049]
[1777226371857,42.81,78050.54,0.0,0.89931,5e-05,13.64049]
[1777226372022,42.81,78050.54,0.0,0.89931,5e-05,13.64049]
[1777226377172,42.81,78050.83,0.0,0.89932,5e-05,13.63941]
[1777226381039,42.81,78050.56,0.0,0.8993,5e-05,13.64092]
[1777226381124,42.81,78045.61,0.0,0.89904,5e-05,13.6662]
[1777226381282,42.81,78045.61,0.0,0.89904,5e-05,13.6662]
[1777226382690,42.81,78042.91,0.0,0.8989,5e-05,13.67995]
[1777226382772,42.81,78042.91,0.0,0.8989,5e-05,13.67995]
[1777226385965,42.81,78043.95,0.0,0.89895,5e-05,13.67467]
[1777226386022,42.81,78043.95,0.0,0.89895,5e-05,13.67467]
[1777226386066,42.81,78042.91,0.0,0.8989,5e-05,13.67997]
[1777226387564,42.81,78043.89,0.0,0.89895,5e-05,13.67497]
[1777226387769,42.81,78043.89,0.0,0.89895,5e-05,13.67497]
[1777226393284,42.81,78044.21,0.0,0.89896,5e-05,13.67334]
[1777226399327,42.81,78044.03,0.0,0.89895,5e-05,13.67426]
[1777226401341,42.81,78050.88,0.0,0.89932,5e-05,13.63938]
[1777226402433,42.81,78050.88,0.0,0.89932,5e-05,13.63938]
[1777226402528,42.81,78050.88,0.0,0.89932,5e-05,13.63938]
[1777226402534,42.81,78053.68,0.0,0.89947,5e-05,13.62548]
[1777226403876,42.81,78053.68,0.0,0.89947,5e-05,13.62548]
[1777226404020,42.81,78053.68,0.0,0.89947,5e-05,13.62548]
[1777226407497,42.81,78054.87,0.0,0.89951,5e-05,13.62091]
[1777226407531,42.81,78054.87,0.0,0.89951,5e-05,13.62091]
[1777226407539,42.81,78056.85,0.0,0.89962,5e-05,13.61121]
[1777226408606,42.81,78056.85,0.0,0.89962,5e-05,13.61121]
[1777226408771,42.81,78056.85,0.0,0.89962,5e-05,13.61121]
[1777226410230,42.81,78057.3,0.0,0.89964,5e-05,13.60903]
[1777226414232,42.82,78061.18,0.0,0.89984,5e-05,13.58987]
[1777226419467,42.82,78059.23,0.0,0.89973,5e-05,13.60057]
[1777226425219,42.82,78058.5,0.0,0.89968,5e-05,13.60474]
[1777226425272,42.82,78060.44,0.0,0.89979,5e-05,13.595]
[1777226425509,42.82,78061.02,0.0,0.89982,5e-05,13.59218]
[1777226427868,42.82,78061.02,0.0,0.89982,5e-05,13.59218]
[1777226428023,42.82,78061.02,0.0,0.89982,5e-05,13.59218]
[1777226433565,42.82,78060.48,0.0,0.8998,5e-05,13.59255]
[1777226438601,42.82,78060.36,0.0,0.89978,5e-05,13.59381]
[1777226440207,42.82,78060.36,0.0,0.89978,5e-05,13.59381]
[1777226440280,42.82,78060.36,0.0,0.89978,5e-05,13.59381]
[1777226440308,42.82,78060.36,0.0,0.89978,5e-05,13.59406]
[1777226441581,42.82,78060.36,0.0,0.89978,5e-05,13.59406]
[1777226441774,42.82,78060.36,0.0,0.89978,5e-05,13.59406]
[1777226448671,42.82,78060.33,0.0,0.89977,5e-05,13.59523]
[1777226453706,42.83,78060.6,0.0,0.89978,5e-05,13.59447]
[1777226458822,42.83,78060.43,0.0,0.89976,5e-05,13.59583]
[1777226459024,42.83,78060.43,0.0,0.89976,5e-05,13.59583]
[1777226459115,42.83,78060.34,0.0,0.89976,5e-05,13.59653]
[1777226460532,42.83,78059.99,0.0,0.89974,5e-05,13.59831]
[1777226460776,42.83,78059.99,0.0,0.89974,5e-05,13.59831]
[1777226461762,42.83,78053.3,0.0,0.89938,5e-05,13.63256]
[1777226464783,42.83,78050.81,0.0,0.89925,5e-05,13.64538]
[1777226468837,42.83,78049.78,0.0,0.89919,5e-05,13.65076]
[1777226469022,42.83,78049.78,0.0,0.89919,5e-05,13.65076]
[1777226469037,42.83,78050.42,0.0,0.89922,5e-05,13.64754]
[1777226470832,42.83,78050.56,0.0,0.89923,5e-05,13.64687]
[1777226471020,42.83,78050.56,0.0,0.89923,5e-05,13.64687]
[1777226476867,42.83,78050.96,0.0,0.89925,5e-05,13.64511]
[1777226477527,42.83,78050.96,0.0,0.89925,5e-05,13.64511]
[1777226477778,42.83,78050.96,0.0,0.89925,5e-05,13.64511]
[1777226477874,42.83,78050.94,0.0,0.89925,5e-05,13.64526]
[1777226479310,42.83,78050.94,0.0,0.89925,5e-05,13.64526]
[1777226479525,42.83,78050.94,0.0,0.89925,5e-05,13.64526]
[1777226485930,42.83,78051.08,0.0,0.89925,5e-05,13.64488]
[1777226487950,42.83,78051.57,0.0,0.89928,5e-05,13.64243]
[1777226488026,42.83,78051.57,0.0,0.89928,5e-05,13.64243]
[1777226488051,42.83,78051.4,0.0,0.89927,5e-05,13.64334]
[1777226489893,42.83,78051.4,0.0,0.89927,5e-05,13.64334]
[1777226490025,42.83,78051.4,0.0,0.89927,5e-05,13.64334]
[1777226495568,42.83,78050.52,0.0,0.89924,5e-05,13.64472]
[1777226495776,42.83,78050.52,0.0,0.89924,5e-05,13.64472]
[1777226496000,42.83,78051.17,0.0,0.89927,5e-05,13.64147]
[1777226497189,42.83,78051.17,0.0,0.89927,5e-05,13.64147]
[1777226497280,42.83,78051.17,0.0,0.89927,5e-05,13.64147]
[1777226503049,42.83,78051.22,0.0,0.89927,5e-05,13.64153]
[1777226508085,42.83,78051.21,0.0,0.89927,5e-05,13.64182]
[1777226512562,42.83,78050.07,0.0,0.89921,5e-05,13.64781]
[1777226512769,42.83,78050.07,0.0,0.89921,5e-05,13.64781]
[1777226513120,42.83,78050.0,0.0,0.8992,5e-05,13.6482]
[1777226514415,42.83,78049.88,0.0,0.8992,5e-05,13.64885]
[1777226514522,42.83,78049.88,0.0,0.8992,5e-05,13.64885]
[1777226520169,42.83,78050.19,0.0,0.89921,5e-05,13.64749]
[1777226526211,42.83,78050.3,0.0,0.89921,5e-05,13.64719]
[1777226530512,42.83,78049.64,0.0,0.89918,5e-05,13.65069]
[1777226530526,42.83,78049.64,0.0,0.89918,5e-05,13.65069]
[1777226531246,42.83,78050.02,0.0,0.8992,5e-05,13.64879]
[1777226532710,42.83,78050.02,0.0,0.8992,5e-05,13.64879]
[1777226532780,42.83,78050.02,0.0,0.8992,5e-05,13.64879]
[1777226537107,42.83,78049.66,0.0,0.89918,5e-05,13.65079]
[1777226537270,42.83,78049.66,0.0,0.89918,5e-05,13.65079]
[1777226537289,42.83,78050.04,0.0,0.8992,5e-05,13.64889]
[1777226539534,42.83,78049.8,0.0,0.89918,5e-05,13.65018]
[1777226539779,42.83,78049.8,0.0,0.89918,5e-05,13.65018]
[1777226546938,42.83,78049.4,0.0,0.89916,5e-05,13.65237]
[1777226549713,42.83,78049.31,0.0,0.89915,5e-05,13.65296]
[1777226549773,42.83,78049.31,0.0,0.89915,5e-05,13.65296]
[1777226549866,42.83,78044.45,0.0,0.89889,5e-05,13.67773]
[1777226551604,42.83,78042.93,0.0,0.89881,5e-05,13.68546]
[1777226551772,42.83,78042.93,0.0,0.89881,5e-05,13.68546]
[1777226557431,42.83,78041.08,0.0,0.89874,5e-05,13.69133]
[1777226559009,42.83,78041.08,0.0,0.89874,5e-05,13.69133]
[1777226559025,42.83,78041.08,0.0,0.89874,5e-05,13.69133]
[1777226559160,42.83,78040.53,0.0,0.89871,5e-05,13.6941]
[1777226561041,42.83,78038.81,0.0,0.89862,5e-05,13.70282]
[1777226561273,42.83,78038.81,0.0,0.89862,5e-05,13.70282]
[1777226566495,42.83,78038.19,0.0,0.89859,5e-05,13.70562]
[1777226572536,42.83,78038.0,0.0,0.89858,5e-05,13.70629]
[1777226578304,42.83,78038.45,0.0,0.8986,5e-05,13.70381]
[1777226578526,42.83,78038.48,0.0,0.89861,5e-05,13.70361]
[1777226578625,42.83,78038.48,0.0,0.89861,5e-05,13.70357]
[1777226581172,42.83,78038.41,0.0,0.8986,5e-05,13.70389]
[1777226581287,42.83,78038.41,0.0,0.8986,5e-05,13.70389]
[1777226583614,42.83,78044.05,0.0,0.89891,5e-05,13.67503]
[1777226586986,42.83,78044.31,0.0,0.89892,5e-05,13.67372]
[1777226587024,42.83,78044.31,0.0,0.89892,5e-05,13.67372]
[1777226587087,42.83,78049.63,0.0,0.8992,5e-05,13.64665]
[1777226589272,42.83,78052.37,0.0,0.89935,5e-05,13.63276]
[1777226589523,42.83,78055.58,0.0,0.89952,5e-05,13.6166]
[1777226592727,42.83,78055.87,0.0,0.89953,5e-05,13.61532]
[1777226592775,42.83,78055.87,0.0,0.89953,5e-05,13.61532]
[1777226592828,42.83,78055.28,0.0,0.8995,5e-05,13.61841]
[1777226596650,42.83,78055.26,0.0,0.8995,5e-05,13.61879]
[1777226597812,42.83,78054.48,0.0,0.89945,5e-05,13.62285]
[1777226598026,42.83,78054.48,0.0,0.89945,5e-05,13.62285]
[1777226604761,42.83,78056.53,0.0,0.89956,5e-05,13.61319]
[1777226607543,42.84,78056.24,0.0,0.89954,5e-05,13.61486]
[1777226607772,42.84,78056.24,0.0,0.89954,5e-05,13.61486]
[1777226613897,42.84,78056.09,0.0,0.89955,5e-05,13.6128]
[1777226614023,42.84,78056.09,0.0,0.89955,5e-05,13.6128]
[1777226619866,42.84,78056.12,0.0,0.89954,5e-05,13.61332]
[1777226623442,42.84,78056.04,0.0,0.89953,5e-05,13.61401]
[1777226623526,42.84,78056.04,0.0,0.89953,5e-05,13.61401]
[1777226629936,42.84,78056.02,0.0,0.89953,5e-05,13.61476]
[1777226634868,42.84,78055.72,0.0,0.89951,5e-05,13.61664]
[1777226635024,42.84,78055.72,0.0,0.89951,5e-05,13.61664]
[1777226642020,42.84,78055.74,0.0,0.8995,5e-05,13.61724]
[1777226647055,42.84,78055.76,0.0,0.8995,5e-05,13.61758]
[1777226652091,42.84,78055.6,0.0,0.89948,5e-05,13.61883]
[1777226656385,42.84,78055.57,0.0,0.89948,5e-05,13.61924]
[1777226656529,42.84,78055.86,0.0,0.89949,5e-05,13.61784]
[1777226662161,42.85,78055.28,0.0,0.89946,5e-05,13.62126]
[1777226667196,42.85,78044.85,0.0,0.8989,5e-05,13.67468]
[1777226669144,42.85,78042.79,0.0,0.89879,5e-05,13.68524]
[1777226669281,42.85,78042.79,0.0,0.89879,5e-05,13.68524]
[1777226669364,42.85,78042.59,0.0,0.89878,5e-05,13.68622]
[1777226671347,42.85,78042.12,0.0,0.89875,5e-05,13.68862]
[1777226671449,42.85,78039.78,0.0,0.89865,5e-05,13.69708]
[1777226671524,42.85,78039.78,0.0,0.89865,5e-05,13.69708]
[1777226672231,42.85,78039.3,0.0,0.89862,5e-05,13.69952]
[1777226673690,42.85,78038.81,0.0,0.8986,5e-05,13.70198]
[1777226673775,42.85,78038.81,0.0,0.8986,5e-05,13.70198]
[1777226680563,42.85,78034.78,0.0,0.89838,5e-05,13.72219]
[1777226680779,42.85,78034.78,0.0,0.89838,5e-05,13.72219]
[1777226685921,42.84,78033.73,0.0,0.89833,5e-05,13.72716]
[1777226688282,42.84,78030.28,0.0,0.89815,5e-05,13.74459]
[1777226688346,42.84,78029.44,0.0,0.89811,5e-05,13.74868]
[1777226688575,42.84,78029.44,0.0,0.89811,5e-05,13.74868]
[1777226688775,42.84,78029.44,0.0,0.89811,5e-05,13.74868]
[1777226697410,42.84,78026.93,0.0,0.89798,5e-05,13.76041]
[1777226702445,42.84,78026.91,0.0,0.89799,5e-05,13.75997]
[1777226705810,42.84,78027.88,0.0,0.89804,5e-05,13.75492]
[1777226706029,42.84,78027.88,0.0,0.89804,5e-05,13.75492]
[1777226707305,42.84,78028.02,0.0,0.89805,5e-05,13.75393]
[1777226707479,42.84,78027.87,0.0,0.89804,5e-05,13.75461]
[1777226707520,42.84,78027.87,0.0,0.89804,5e-05,13.75461]
[1777226715331,42.84,78027.7,0.0,0.89804,5e-05,13.75506]
[1777226715531,42.84,78027.2,0.0,0.89801,5e-05,13.75738]
[1777226723547,42.84,78027.4,0.0,0.89803,5e-05,13.75605]
[1777226723776,42.84,78027.4,0.0,0.89803,5e-05,13.75605]
[1777226724189,42.84,78027.4,0.0,0.89803,5e-05,13.75605]
[1777226724280,42.84,78027.4,0.0,0.89803,5e-05,13.75605]
[1777226724293,42.84,78027.28,0.0,0.89802,5e-05,13.75634]
[1777226730641,42.84,78027.35,0.0,0.89803,5e-05,13.75533]
[1777226738697,42.83,78027.05,0.0,0.89805,5e-05,13.75262]
[1777226747760,42.83,78027.41,0.0,0.89808,5e-05,13.74979]
[1777226752795,42.83,78027.15,0.0,0.89807,5e-05,13.75053]
[1777226755115,42.83,78027.42,0.0,0.89808,5e-05,13.74904]
[1777226755277,42.83,78027.42,0.0,0.89808,5e-05,13.74904]
[1777226761859,42.83,78027.19,0.0,0.89808,5e-05,13.74932]
[1777226768908,42.83,78027.65,0.0,0.89811,5e-05,13.74631]
[1777226774950,42.83,78027.3,0.0,0.8981,5e-05,13.74761]
[1777226775957,42.83,78020.84,0.0,0.89775,5e-05,13.78052]
[1777226776964,42.83,78015.65,0.0,0.89747,5e-05,13.80692]
[1777226777832,42.83,78015.65,0.0,0.89747,5e-05,13.80692]
[1777226778027,42.83,78015.65,0.0,0.89747,5e-05,13.80692]
[1777226781032,42.83,78017.04,0.0,0.89755,5e-05,13.79933]
[1777226781267,42.83,78017.04,0.0,0.89755,5e-05,13.79933]
[1777226781369,42.82,78016.89,0.0,0.89755,5e-05,13.79995]
[1777226782376,42.82,78016.89,0.0,0.89755,5e-05,13.79995]
[1777226782530,42.82,78016.89,0.0,0.89755,5e-05,13.79995]
[1777226782477,42.82,78023.65,0.0,0.89791,5e-05,13.76519]
[1777226786549,42.82,78024.64,0.0,0.89797,5e-05,13.76]
[1777226786776,42.82,78024.98,0.0,0.89799,5e-05,13.75818]
[1777226787033,42.82,78024.91,0.0,0.89798,5e-05,13.75847]
[1777226792069,42.82,78024.34,0.0,0.89798,5e-05,13.75758]
[1777226797103,42.82,78024.63,0.0,0.898,5e-05,13.75578]
[1777226799541,42.82,78022.03,0.0,0.89786,5e-05,13.76899]
[1777226799780,42.82,78018.19,0.0,0.89765,5e-05,13.7884]
[1777226805159,42.82,78021.51,0.0,0.89784,5e-05,13.77087]
[1777226808535,42.82,78021.54,0.0,0.89784,5e-05,13.7705]
[1777226808578,42.82,78027.8,0.0,0.89818,5e-05,13.73843]
[1777226809194,42.82,78070.5,0.0,0.90046,5e-05,13.52118]
[1777226810205,42.82,78085.51,0.0,0.90124,5e-05,13.44525]
[1777226811210,42.82,78083.52,0.0,0.90114,5e-05,13.45543]
[1777226812303,42.82,78083.52,0.0,0.90114,5e-05,13.45543]
[1777226812335,42.82,78067.22,0.0,0.90028,5e-05,13.53837]
[1777226813224,42.82,78066.93,0.0,0.90026,5e-05,13.54004]
[1777226818259,42.82,78064.93,0.0,0.90015,5e-05,13.55048]
[1777226823294,42.82,78064.06,0.0,0.9001,5e-05,13.55483]
[1777226825635,42.82,78063.98,0.0,0.9001,5e-05,13.55528]
[1777226825773,42.82,78062.84,0.0,0.90004,5e-05,13.56111]
[1777226829657,42.82,78066.59,0.0,0.90023,5e-05,13.54276]
[1777226829781,42.82,78066.59,0.0,0.90023,5e-05,13.54276]
[1777226834118,42.83,78065.44,0.0,0.90016,5e-05,13.54936]
[1777226834274,42.83,78065.44,0.0,0.90016,5e-05,13.54936]
[1777226835255,42.83,78065.7,0.0,0.90017,5e-05,13.54824]
[1777226835275,42.83,78065.7,0.0,0.90017,5e-05,13.54824]
[1777226835381,42.83,78066.69,0.0,0.90022,5e-05,13.54339]
[1777226839410,42.83,78078.82,0.0,0.90086,5e-05,13.48262]
[1777226841141,42.83,78080.2,0.0,0.90093,5e-05,13.47583]
[1777226841286,42.83,78080.2,0.0,0.90093,5e-05,13.47583]
[1777226841425,42.83,78080.31,0.0,0.90093,5e-05,13.47556]
[1777226848474,42.83,78081.78,0.0,0.90099,5e-05,13.47009]
[1777226851495,42.83,78093.69,0.0,0.90163,5e-05,13.40729]
[1777226852530,42.83,78093.69,0.0,0.90163,5e-05,13.40729]
[1777226853510,42.83,78105.24,0.0,0.90223,5e-05,13.34935]
[1777226855523,42.83,78104.51,0.0,0.90219,5e-05,13.35316]
[1777226856269,42.83,78104.51,0.0,0.90219,5e-05,13.35316]
[1777226859552,42.84,78096.16,0.0,0.90175,5e-05,13.39567]
[1777226863435,42.83,78099.57,0.0,0.90193,5e-05,13.37799]
[1777226863528,42.83,78099.57,0.0,0.90193,5e-05,13.37799]
[1777226863580,42.83,78100.13,0.0,0.90196,5e-05,13.37505]
[1777226864587,42.83,78105.71,0.0,0.90225,5e-05,13.34678]
[1777226865119,42.83,78105.71,0.0,0.90225,5e-05,13.34678]
[1777226865274,42.83,78105.71,0.0,0.90225,5e-05,13.34678]
[1777226869171,42.83,78103.34,0.0,0.90213,5e-05,13.35849]
[1777226869276,42.83,78103.34,0.0,0.90213,5e-05,13.35849]
[1777226869626,42.83,78102.63,0.0,0.9021,5e-05,13.36199]
[1777226869840,42.83,78102.63,0.0,0.9021,5e-05,13.36199]
[1777226870021,42.83,78102.63,0.0,0.9021,5e-05,13.36199]
[1777226875668,42.83,78103.71,0.0,0.90215,5e-05,13.35702]
[1777226877224,42.83,78104.38,0.0,0.90218,5e-05,13.3538]
[1777226877277,42.83,78104.38,0.0,0.90218,5e-05,13.3538]
[1777226879635,42.84,78106.24,0.0,0.90227,5e-05,13.34474]
[1777226879773,42.84,78106.24,0.0,0.90227,5e-05,13.34474]
[1777226879874,42.84,78107.22,0.0,0.90232,5e-05,13.33998]
[1777226883086,42.84,78106.84,0.0,0.9023,5e-05,13.34226]
[1777226883204,42.84,78106.84,0.0,0.9023,5e-05,13.34226]
[1777226889766,42.84,78108.97,0.0,0.90239,5e-05,13.33337]
[1777226892294,42.84,78108.26,0.0,0.90235,5e-05,13.33715]
[1777226892524,42.84,78108.26,0.0,0.90235,5e-05,13.33715]
[1777226894628,42.84,78106.36,0.0,0.90224,5e-05,13.34771]
[1777226894776,42.84,78106.89,0.0,0.90227,5e-05,13.3455]
[1777226894802,42.84,78107.27,0.0,0.90228,5e-05,13.34406]
[1777226899838,42.85,78107.16,0.0,0.90225,5e-05,13.34699]
[1777226902249,42.85,78106.7,0.0,0.90222,5e-05,13.34978]
[1777226902270,42.85,78106.7,0.0,0.90222,5e-05,13.34978]
[1777226908357,42.86,78107.96,0.0,0.90226,5e-05,13.34622]
[1777226908525,42.86,78107.96,0.0,0.90226,5e-05,13.34622]
[1777226908623,42.86,78108.5,0.0,0.90228,5e-05,13.34443]
[1777226911033,42.86,78108.15,0.0,0.90226,5e-05,13.34666]
[1777226911280,42.86,78108.15,0.0,0.90226,5e-05,13.34666]
[1777226915337,42.86,78113.08,0.0,0.90252,5e-05,13.31962]
[1777226915521,42.86,78113.08,0.0,0.90252,5e-05,13.31962]
[1777226915760,42.86,78112.67,0.0,0.9025,5e-05,13.32196]
[1777226915779,42.86,78112.67,0.0,0.9025,5e-05,13.32196]
[1777226915950,42.86,78112.53,0.0,0.90249,5e-05,13.32293]
[1777226920984,42.86,78113.06,0.0,0.9025,5e-05,13.32158]
[1777226923424,42.86,78113.4,0.0,0.90252,5e-05,13.32014]
[1777226923526,42.86,78113.4,0.0,0.90252,5e-05,13.32014]
[1777226928514,42.87,78111.77,0.0,0.90242,5e-05,13.32965]
[1777226931805,42.87,78107.63,0.0,0.9022,5e-05,13.35149]
[1777226932024,42.87,78107.63,0.0,0.9022,5e-05,13.35149]
[1777226932063,42.87,78108.69,0.0,0.90225,5e-05,13.34636]
[1777226937097,42.87,78107.43,0.0,0.90216,5e-05,13.35479]
[1777226939111,42.88,78099.52,0.0,0.90174,5e-05,13.3956]
[1777226941125,42.88,78095.98,0.0,0.90155,5e-05,13.41423]
[1777226946160,42.88,78099.49,0.0,0.90171,5e-05,13.39833]
[1777226951196,42.88,78099.27,0.0,0.90168,5e-05,13.4014]
[1777226954217,42.89,78105.67,0.0,0.902,5e-05,13.37026]
[1777226959254,42.89,78107.15,0.0,0.90206,5e-05,13.36453]
[1777226965296,42.89,78107.24,0.0,0.90205,5e-05,13.36603]
[1777226971338,42.9,78108.26,0.0,0.90211,5e-05,13.35879]
[1777226977380,42.9,78105.3,0.0,0.90194,5e-05,13.37503]
[1777226982415,42.9,78104.15,0.0,0.90187,5e-05,13.38216]
[1777226987450,42.9,78109.64,0.0,0.90214,5e-05,13.35575]
[1777226992485,42.91,78109.09,0.0,0.90209,5e-05,13.36068]
[1777226998527,42.91,78109.25,0.0,0.90207,5e-05,13.3626]
[1777227003562,42.92,78109.11,0.0,0.90204,5e-05,13.36557]
[1777227005576,42.92,78084.31,0.0,0.90074,5e-05,13.49165]
[1777227006583,42.92,78073.28,0.0,0.90015,5e-05,13.54791]
[1777227007590,42.92,78073.96,0.0,0.90018,5e-05,13.54473]
[1777227008597,42.92,78073.5,0.0,0.90016,5e-05,13.54724]
[1777227013631,42.92,78073.57,0.0,0.90015,5e-05,13.54772]
[1777227019414,42.93,78073.72,0.0,0.90015,5e-05,13.54774]
[1777227020278,42.93,78074.17,0.0,0.90017,5e-05,13.54602]
[1777227025720,42.93,78076.81,0.0,0.9003,5e-05,13.5338]
[1777227030755,42.93,78067.82,0.0,0.89981,5e-05,13.58023]
[1777227032426,42.93,78066.12,0.0,0.89974,5e-05,13.58555]
[1777227032524,42.93,78066.12,0.0,0.89974,5e-05,13.58555]
[1777227032768,42.93,78066.55,0.0,0.89977,5e-05,13.58348]
[1777227034120,42.93,78066.29,0.0,0.89975,5e-05,13.58491]
[1777227034269,42.93,78066.29,0.0,0.89975,5e-05,13.58491]
[1777227039818,42.93,78069.02,0.0,0.89989,5e-05,13.57176]
[1777227041044,42.93,78069.02,0.0,0.89989,5e-05,13.57176]
[1777227041283,42.93,78069.02,0.0,0.89989,5e-05,13.57176]
[1777227041792,42.93,78069.02,0.0,0.89989,5e-05,13.57176]
[1777227041384,42.93,78069.02,0.0,0.89989,5e-05,13.57189]
[1777227042022,42.93,78069.02,0.0,0.89989,5e-05,13.57189]
[1777227047874,42.93,78068.51,0.0,0.89985,5e-05,13.57535]
[1777227050636,42.94,78068.72,0.0,0.89986,5e-05,13.5744]
[1777227050777,42.94,78068.72,0.0,0.89986,5e-05,13.5744]
[1777227050735,42.94,78068.5,0.0,0.89985,5e-05,13.57564]
[1777227051278,42.94,78068.5,0.0,0.89985,5e-05,13.57564]
[1777227051521,42.94,78068.5,0.0,0.89985,5e-05,13.57564]
[1777227056965,42.94,78069.69,0.0,0.8999,5e-05,13.57051]
[1777227062001,42.94,78069.35,0.0,0.89988,5e-05,13.57285]
[1777227064214,42.94,78065.65,0.0,0.89968,5e-05,13.59172]
[1777227064279,42.94,78065.65,0.0,0.89968,5e-05,13.59172]
[1777227064692,42.94,78065.65,0.0,0.89968,5e-05,13.59172]
[1777227064778,42.94,78065.65,0.0,0.89968,5e-05,13.59172]
[1777227064877,42.94,78064.31,0.0,0.89961,5e-05,13.59869]
[1777227070058,42.94,78065.02,0.0,0.89964,5e-05,13.59552]
[1777227075093,42.94,78065.37,0.0,0.89966,5e-05,13.59419]
[1777227078114,42.94,78073.11,0.0,0.90006,5e-05,13.55525]
[1777227079539,42.94,78073.11,0.0,0.90006,5e-05,13.55525]
[1777227079593,42.94,78076.66,0.0,0.90025,5e-05,13.53743]
[1777227080208,42.94,78076.66,0.0,0.90025,5e-05,13.53743]
[1777227080262,42.95,78060.52,0.0,0.89938,5e-05,13.62093]
[1777227081136,42.95,78047.19,0.0,0.89867,5e-05,13.68865]
[1777227082143,42.95,78046.77,0.0,0.89864,5e-05,13.69073]
[1777227084073,42.94,78047.43,0.0,0.89868,5e-05,13.68731]
[1777227089192,42.94,78047.93,0.0,0.89871,5e-05,13.6845]
[1777227094226,42.94,78048.76,0.0,0.89878,5e-05,13.67669]
[1777227096475,42.94,78049.5,0.0,0.89882,5e-05,13.67291]
[1777227096532,42.94,78049.5,0.0,0.89882,5e-05,13.67291]
[1777227096570,42.94,78048.55,0.0,0.89877,5e-05,13.67772]
[1777227099399,42.94,78044.66,0.0,0.89856,5e-05,13.69741]
[1777227099524,42.94,78044.66,0.0,0.89856,5e-05,13.69741]
[1777227108333,42.94,78044.53,0.0,0.89856,5e-05,13.69754]
[1777227111326,42.94,78044.42,0.0,0.89855,5e-05,13.69805]
[1777227111522,42.94,78044.42,0.0,0.89855,5e-05,13.69805]
[1777227111893,42.94,78044.42,0.0,0.89855,5e-05,13.69805]
[1777227111558,42.94,78044.58,0.0,0.89856,5e-05,13.69715]
[1777227112024,42.94,78044.58,0.0,0.89856,5e-05,13.69715]
[1777227118403,42.94,78044.23,0.0,0.89855,5e-05,13.69862]
[1777227123475,42.94,78047.76,0.0,0.89874,5e-05,13.68054]
[1777227123526,42.94,78047.76,0.0,0.89874,5e-05,13.68054]
[1777227123562,42.94,78048.03,0.0,0.89875,5e-05,13.67916]
[1777227124406,42.94,78048.03,0.0,0.89875,5e-05,13.67916]
[1777227124521,42.94,78048.03,0.0,0.89875,5e-05,13.67916]
[1777227130487,42.94,78048.51,0.0,0.89878,5e-05,13.6767]
[1777227132538,42.94,78048.61,0.0,0.89878,5e-05,13.67619]
[1777227132782,42.94,78048.61,0.0,0.89878,5e-05,13.67619]
[1777227132879,42.94,78048.6,0.0,0.89878,5e-05,13.67624]
[1777227133472,42.94,78048.6,0.0,0.89878,5e-05,13.67624]
[1777227133519,42.94,78048.6,0.0,0.89878,5e-05,13.67624]
[1777227139550,42.94,78048.11,0.0,0.89876,5e-05,13.67869]
[1777227144585,42.94,78048.17,0.0,0.89876,5e-05,13.67835]
[1777227149620,42.94,78053.16,0.0,0.89903,5e-05,13.65299]
[1777227150765,42.94,78053.16,0.0,0.89903,5e-05,13.65299]
[1777227150864,42.94,78054.18,0.0,0.89908,5e-05,13.64789]
[1777227151032,42.94,78054.18,0.0,0.89908,5e-05,13.64789]
[1777227151328,42.94,78054.18,0.0,0.89908,5e-05,13.64789]
[1777227151528,42.94,78054.18,0.0,0.89908,5e-05,13.64789]
[1777227156669,42.94,78055.53,0.0,0.89917,5e-05,13.63791]
[1777227160809,42.94,78055.87,0.0,0.89919,5e-05,13.63635]
[1777227160877,42.94,78055.87,0.0,0.89918,5e-05,13.63645]
[1777227161019,42.94,78055.87,0.0,0.89918,5e-05,13.63645]
[1777227161523,42.94,78055.87,0.0,0.89918,5e-05,13.63645]
[1777227161778,42.94,78055.87,0.0,0.89918,5e-05,13.63645]
[1777227166701,42.94,78055.82,0.0,0.89918,5e-05,13.63692]
[1777227166767,42.94,78090.15,0.0,0.90099,5e-05,13.46317]
[1777227167815,42.94,78122.89,0.0,0.9027,5e-05,13.29828]
[1777227168798,42.94,78141.78,0.0,0.90367,5e-05,13.20379]
[1777227169803,42.94,78144.15,0.0,0.90379,5e-05,13.19247]
[1777227170158,42.94,78144.15,0.0,0.90379,5e-05,13.19247]
[1777227170820,42.95,78147.49,0.0,0.90396,5e-05,13.17625]
[1777227171252,42.95,78147.49,0.0,0.90396,5e-05,13.17625]
[1777227172828,42.95,78133.5,0.0,0.90323,5e-05,13.24724]
[1777227174855,42.95,78124.72,0.0,0.90276,5e-05,13.29238]
[1777227175173,42.95,78124.72,0.0,0.90276,5e-05,13.29238]
[1777227175850,42.95,78097.96,0.0,0.90136,5e-05,13.42771]
[1777227176857,42.95,78097.92,0.0,0.90136,5e-05,13.42845]
[1777227177864,42.95,78100.65,0.0,0.9015,5e-05,13.41502]
[1777227180884,42.95,78105.45,0.0,0.90174,5e-05,13.39184]
[1777227181892,42.96,78110.29,0.0,0.90199,5e-05,13.36783]
[1777227183906,42.96,78115.05,0.0,0.90222,5e-05,13.34515]
[1777227184913,42.96,78110.44,0.0,0.90198,5e-05,13.36882]
[1777227187937,42.96,78116.14,0.0,0.90226,5e-05,13.34115]
[1777227189951,42.96,78119.76,0.0,0.90245,5e-05,13.32339]
[1777227191935,42.96,78120.95,0.0,0.9025,5e-05,13.31764]
[1777227191965,42.96,78104.97,0.0,0.90167,5e-05,13.39805]
[1777227192971,42.96,78098.94,0.0,0.90135,5e-05,13.4292]
[1777227194985,42.97,78096.28,0.0,0.9012,5e-05,13.44329]
[1777227195710,42.97,78096.28,0.0,0.9012,5e-05,13.44329]
[1777227198011,42.97,78105.9,0.0,0.9017,5e-05,13.39582]
[1777227202813,42.97,78109.58,0.0,0.90187,5e-05,13.37892]
[1777227203048,42.97,78101.82,0.0,0.90147,5e-05,13.4182]
[1777227204054,42.97,78106.92,0.0,0.90173,5e-05,13.39289]
[1777227206678,42.97,78109.69,0.0,0.90187,5e-05,13.37936]
[1777227212110,42.98,78114.7,0.0,0.90212,5e-05,13.35409]
[1777227217146,42.98,78119.14,0.0,0.90233,5e-05,13.33392]
[1777227220719,42.98,78117.29,0.0,0.90222,5e-05,13.34393]
[1777227220771,42.98,78117.29,0.0,0.90222,5e-05,13.34393]
[1777227220821,42.99,78118.39,0.0,0.90228,5e-05,13.33875]
[1777227221763,42.99,78118.39,0.0,0.90228,5e-05,13.33875]
[1777227221776,42.99,78118.39,0.0,0.90228,5e-05,13.33875]
[1777227226806,42.99,78119.9,0.0,0.90234,5e-05,13.33294]
[1777227227216,42.99,78109.36,0.0,0.90178,5e-05,13.38667]
[1777227228222,42.99,78108.2,0.0,0.90172,5e-05,13.39293]
[1777227230714,42.99,78108.33,0.0,0.90172,5e-05,13.3927]
[1777227236279,43.0,78107.54,0.0,0.90165,5e-05,13.39957]
[1777227238396,43.0,78108.35,0.0,0.90169,5e-05,13.39591]
[1777227238527,43.0,78108.35,0.0,0.90169,5e-05,13.39591]
[1777227242321,43.0,78117.24,0.0,0.90213,5e-05,13.35333]
[1777227244489,43.0,78118.66,0.0,0.9022,5e-05,13.34669]
[1777227244531,43.0,78118.66,0.0,0.9022,5e-05,13.34669]
[1777227244590,43.0,78120.22,0.0,0.90227,5e-05,13.33935]
[1777227245345,43.0,78120.22,0.0,0.90227,5e-05,13.33935]
[1777227245526,43.0,78120.22,0.0,0.90227,5e-05,13.33935]
[1777227247357,43.01,78129.53,0.0,0.90274,5e-05,13.29398]
[1777227248703,43.01,78129.53,0.0,0.90274,5e-05,13.29398]
[1777227248783,43.01,78129.53,0.0,0.90274,5e-05,13.29398]
[1777227248855,43.01,78130.5,0.0,0.90279,5e-05,13.28949]
[1777227249570,43.01,78130.5,0.0,0.90279,5e-05,13.28949]
[1777227249783,43.01,78130.5,0.0,0.90279,5e-05,13.28949]
[1777227255412,43.01,78132.49,0.0,0.90287,5e-05,13.28217]
[1777227258227,43.02,78134.76,0.0,0.90298,5e-05,13.27154]
[1777227258434,43.02,78166.97,0.0,0.90462,5e-05,13.11078]
[1777227259441,43.02,78174.58,0.0,0.90501,5e-05,13.0734]
[1777227262001,43.02,78175.55,0.0,0.90505,5e-05,13.06918]
[1777227262030,43.02,78176.23,0.0,0.90507,5e-05,13.06703]
[1777227266858,43.02,78176.54,0.0,0.90507,5e-05,13.06735]
[1777227266901,43.03,78181.07,0.0,0.90529,5e-05,13.04542]
[1777227267497,43.03,78172.41,0.0,0.90485,5e-05,13.0892]
[1777227269511,43.03,78170.66,0.0,0.90475,5e-05,13.09908]
[1777227270705,43.03,78170.66,0.0,0.90475,5e-05,13.09908]
[1777227270743,43.03,78170.86,0.0,0.90475,5e-05,13.09865]
[1777227276222,43.04,78172.01,0.0,0.9048,5e-05,13.09233]
[1777227276560,43.04,78156.12,0.0,0.90399,5e-05,13.17216]
[1777227277567,43.04,78147.46,0.0,0.90354,5e-05,13.21588]
[1777227278575,43.04,78139.83,0.0,0.90314,5e-05,13.25442]
[1777227280043,43.04,78139.83,0.0,0.90314,5e-05,13.25442]
[1777227280093,43.04,78137.18,0.0,0.903,5e-05,13.26827]
[1777227285913,43.04,78137.9,0.0,0.90303,5e-05,13.2657]
[1777227286025,43.04,78137.71,0.0,0.90301,5e-05,13.26693]
[1777227286630,43.04,78117.68,0.0,0.90198,5e-05,13.36741]
[1777227287637,43.04,78107.17,0.0,0.90142,5e-05,13.4212]
[1777227288644,43.04,78104.79,0.0,0.90129,5e-05,13.43349]
[1777227289849,43.04,78104.79,0.0,0.90129,5e-05,13.43349]
[1777227289916,43.05,78105.23,0.0,0.90131,5e-05,13.43157]
[1777227291665,43.05,78113.49,0.0,0.90174,5e-05,13.39061]
[1777227295410,43.05,78111.35,0.0,0.90161,5e-05,13.40244]
[1777227295694,43.05,78113.16,0.0,0.90171,5e-05,13.39368]
[1777227298715,43.05,78119.16,0.0,0.90201,5e-05,13.36459]
[1777227299294,43.05,78119.16,0.0,0.90201,5e-05,13.36459]
[1777227299722,43.05,78119.76,0.0,0.90203,5e-05,13.36199]
[1777227302372,43.05,78123.56,0.0,0.90222,5e-05,13.34375]
[1777227302520,43.05,78123.56,0.0,0.90222,5e-05,13.34375]
[1777227303030,43.05,78122.07,0.0,0.90214,5e-05,13.35167]
[1777227303600,43.05,78122.07,0.0,0.90214,5e-05,13.35167]
[1777227303763,43.06,78112.97,0.0,0.90166,5e-05,13.39782]
[1777227306777,43.06,78113.16,0.0,0.90166,5e-05,13.39793]
[1777227307484,43.06,78113.16,0.0,0.90166,5e-05,13.39793]
[1777227307784,43.06,78111.87,0.0,0.90159,5e-05,13.40477]
[1777227311814,43.06,78117.8,0.0,0.90189,5e-05,13.37634]
[1777227316212,43.06,78118.42,0.0,0.90191,5e-05,13.37441]
[1777227316216,43.07,78120.13,0.0,0.90199,5e-05,13.36664]
[1777227316278,43.07,78120.13,0.0,0.90199,5e-05,13.36664]
[1777227316849,43.07,78120.36,0.0,0.902,5e-05,13.36548]
[1777227317354,43.07,78120.36,0.0,0.902,5e-05,13.36548]
[1777227317526,43.07,78120.36,0.0,0.902,5e-05,13.36548]
[1777227319519,43.07,78120.54,0.0,0.902,5e-05,13.36513]
[1777227319870,43.07,78120.72,0.0,0.90201,5e-05,13.36465]
[1777227320877,43.07,78126.13,0.0,0.90229,5e-05,13.33791]
[1777227322891,43.07,78139.33,0.0,0.90296,5e-05,13.27215]
[1777227324905,43.07,78136.19,0.0,0.9028,5e-05,13.28837]
[1777227325994,43.07,78136.19,0.0,0.9028,5e-05,13.28837]
[1777227326091,43.07,78136.74,0.0,0.90282,5e-05,13.28616]
[1777227326367,43.07,78136.74,0.0,0.90282,5e-05,13.28616]
[1777227326940,43.07,78136.74,0.0,0.90282,5e-05,13.28616]
[1777227327033,43.07,78136.74,0.0,0.90282,5e-05,13.28616]
[1777227332765,43.07,78133.73,0.0,0.90267,5e-05,13.29913]
[1777227333032,43.07,78133.73,0.0,0.90267,5e-05,13.29913]
[1777227333131,43.07,78134.22,0.0,0.90269,5e-05,13.29716]
[1777227334270,43.07,78138.19,0.0,0.9029,5e-05,13.27728]
[1777227334529,43.07,78138.19,0.0,0.9029,5e-05,13.27728]
[1777227336990,43.08,78145.46,0.0,0.90326,5e-05,13.2417]
[1777227337527,43.08,78145.46,0.0,0.90326,5e-05,13.2417]
[1777227337778,43.08,78145.46,0.0,0.90326,5e-05,13.2417]
[1777227337999,43.08,78147.96,0.0,0.90339,5e-05,13.2295]
[1777227338843,43.08,78147.96,0.0,0.90339,5e-05,13.2295]
[1777227339025,43.08,78147.96,0.0,0.90339,5e-05,13.2295]
[1777227343833,43.08,78150.63,0.0,0.90351,5e-05,13.21789]
[1777227344026,43.08,78150.63,0.0,0.90351,5e-05,13.21789]
[1777227344044,43.08,78153.06,0.0,0.90363,5e-05,13.2061]
[1777227344309,43.08,78153.06,0.0,0.90363,5e-05,13.2061]
[1777227344529,43.08,78153.06,0.0,0.90363,5e-05,13.2061]
[1777227350087,43.09,78155.32,0.0,0.90372,5e-05,13.19708]
[1777227351292,43.09,78155.52,0.0,0.90373,5e-05,13.19645]
[1777227351530,43.09,78155.52,0.0,0.90373,5e-05,13.19645]
[1777227352101,43.09,78155.43,0.0,0.90372,5e-05,13.19766]
[1777227352287,43.09,78155.43,0.0,0.90372,5e-05,13.19766]
[1777227352530,43.09,78155.43,0.0,0.90372,5e-05,13.19766]
[1777227355122,43.09,78150.36,0.0,0.90345,5e-05,13.22375]
[1777227356161,43.09,78150.36,0.0,0.90345,5e-05,13.22375]
[1777227356283,43.09,78149.43,0.0,0.9034,5e-05,13.22911]
[1777227359573,43.09,78149.72,0.0,0.9034,5e-05,13.22864]
[1777227359779,43.09,78149.72,0.0,0.9034,5e-05,13.22864]
[1777227360159,43.09,78152.45,0.0,0.90354,5e-05,13.21533]
[1777227362172,43.09,78162.66,0.0,0.90405,5e-05,13.16506]
[1777227363179,43.1,78165.59,0.0,0.9042,5e-05,13.15087]
[1777227364782,43.1,78168.04,0.0,0.90432,5e-05,13.1391]
[1777227365026,43.1,78168.04,0.0,0.90432,5e-05,13.1391]
[1777227368213,43.1,78174.97,0.0,0.90466,5e-05,13.10641]
[1777227370960,43.1,78176.22,0.0,0.90471,5e-05,13.10118]
[1777227371235,43.1,78177.58,0.0,0.90477,5e-05,13.09491]
[1777227374920,43.11,78176.81,0.0,0.90472,5e-05,13.10024]
[1777227375263,43.11,78176.48,0.0,0.9047,5e-05,13.10238]
[1777227380298,43.11,78176.74,0.0,0.90469,5e-05,13.10355]
[1777227385535,43.12,78178.78,0.0,0.90477,5e-05,13.09536]
[1777227385778,43.12,78178.78,0.0,0.90477,5e-05,13.09536]
[1777227385817,43.12,78179.14,0.0,0.90478,5e-05,13.09408]
[1777227388095,43.12,78182.81,0.0,0.90497,5e-05,13.07633]
[1777227388277,43.12,78182.81,0.0,0.90497,5e-05,13.07633]
[1777227393392,43.12,78181.29,0.0,0.90487,5e-05,13.08421]
[1777227394327,43.12,78181.29,0.0,0.90487,5e-05,13.08421]
[1777227394522,43.12,78181.29,0.0,0.90487,5e-05,13.08421]
[1777227394795,43.12,78181.29,0.0,0.90487,5e-05,13.08421]
[1777227395033,43.12,78181.29,0.0,0.90487,5e-05,13.08421]
[1777227395084,43.13,78180.63,0.0,0.90483,5e-05,13.08802]
[1777227396413,43.13,78184.95,0.0,0.90504,5e-05,13.06763]
[1777227399442,43.13,78175.36,0.0,0.90454,5e-05,13.11699]
[1777227401035,43.13,78175.36,0.0,0.90454,5e-05,13.11699]
[1777227401278,43.13,78175.36,0.0,0.90454,5e-05,13.11699]
[1777227406869,43.14,78173.88,0.0,0.90444,5e-05,13.12718]
[1777227407024,43.14,78173.88,0.0,0.90444,5e-05,13.12718]
[1777227407036,43.14,78171.39,0.0,0.9043,5e-05,13.14004]
[1777227408026,43.14,78171.39,0.0,0.9043,5e-05,13.14004]
[1777227408279,43.14,78171.39,0.0,0.9043,5e-05,13.14004]
[1777227412964,43.14,78167.97,0.0,0.90411,5e-05,13.15914]
[1777227413026,43.14,78167.97,0.0,0.90411,5e-05,13.15914]
[1777227417251,43.14,78168.06,0.0,0.9041,5e-05,13.16025]
[1777227417270,43.14,78168.06,0.0,0.9041,5e-05,13.16025]
[1777227417569,43.15,78168.63,0.0,0.90412,5e-05,13.15818]
[1777227418665,43.15,78168.63,0.0,0.90412,5e-05,13.15818]
[1777227418784,43.15,78168.63,0.0,0.90412,5e-05,13.15818]
[1777227421252,43.15,78165.15,0.0,0.90393,5e-05,13.17627]
[1777227421271,43.15,78165.15,0.0,0.90393,5e-05,13.17627]
[1777227421258,43.15,78158.3,0.0,0.90358,5e-05,13.21107]
[1777227421600,43.15,78147.21,0.0,0.90301,5e-05,13.26643]
[1777227422815,43.15,78147.21,0.0,0.90301,5e-05,13.26643]
[1777227423026,43.15,78147.21,0.0,0.90301,5e-05,13.26643]
[1777227423127,43.15,78148.42,0.0,0.90307,5e-05,13.2606]
[1777227423614,43.15,78152.34,0.0,0.90327,5e-05,13.24125]
[1777227424829,43.15,78152.34,0.0,0.90327,5e-05,13.24125]
[1777227425029,43.15,78152.34,0.0,0.90327,5e-05,13.24125]
[1777227425120,43.15,78152.23,0.0,0.90326,5e-05,13.24205]
[1777227425379,43.15,78152.23,0.0,0.90326,5e-05,13.24205]
[1777227425531,43.15,78152.23,0.0,0.90326,5e-05,13.24205]
[1777227430596,43.15,78152.24,0.0,0.90325,5e-05,13.24335]
[1777227430771,43.15,78152.24,0.0,0.90325,5e-05,13.24335]
[1777227430829,43.15,78152.51,0.0,0.90326,5e-05,13.24227]
[1777227431407,43.15,78152.51,0.0,0.90326,5e-05,13.24227]
[1777227431528,43.15,78152.51,0.0,0.90326,5e-05,13.24227]
[1777227435698,43.16,78156.13,0.0,0.90343,5e-05,13.22563]
[1777227437472,43.16,78156.16,0.0,0.90343,5e-05,13.22578]
[1777227438638,43.16,78156.16,0.0,0.90342,5e-05,13.22609]
[1777227438780,43.16,78156.16,0.0,0.90342,5e-05,13.22609]
[1777227444763,43.16,78160.19,0.0,0.90361,5e-05,13.20792]
[1777227444795,43.16,78160.19,0.0,0.90361,5e-05,13.20792]
[1777227450803,43.17,78161.36,0.0,0.90365,5e-05,13.20445]
[1777227451614,43.17,78161.36,0.0,0.90365,5e-05,13.20445]
[1777227451778,43.17,78161.36,0.0,0.90365,5e-05,13.20445]
[1777227453824,43.17,78167.34,0.0,0.90396,5e-05,13.1723]
[1777227455204,43.17,78167.34,0.0,0.90396,5e-05,13.1723]
[1777227455272,43.17,78167.34,0.0,0.90396,5e-05,13.1723]
[1777227455305,43.17,78171.45,0.0,0.90417,5e-05,13.15266]
[1777227460873,43.17,78172.01,0.0,0.90417,5e-05,13.1519]
[1777227462573,43.17,78174.78,0.0,0.90431,5e-05,13.13854]
[1777227462777,43.17,78174.78,0.0,0.90431,5e-05,13.13854]
[1777227467921,43.18,78177.83,0.0,0.90444,5e-05,13.12603]
[1777227469074,43.18,78177.83,0.0,0.90444,5e-05,13.12603]
[1777227469279,43.18,78177.83,0.0,0.90444,5e-05,13.12603]
[1777227472476,43.18,78176.86,0.0,0.90437,5e-05,13.1326]
[1777227472522,43.18,78176.86,0.0,0.90437,5e-05,13.1326]
[1777227472957,43.18,78181.19,0.0,0.90459,5e-05,13.11152]
[1777227476986,43.19,78184.87,0.0,0.90476,5e-05,13.09519]
[1777227478500,43.19,78184.87,0.0,0.90476,5e-05,13.09519]
[1777227479018,43.19,78311.31,0.0,0.91099,5e-05,12.47501]
[1777227479666,43.19,78311.31,0.0,0.91099,5e-05,12.47501]
[1777227480037,43.22,78326.78,0.0,0.91161,5e-05,12.41259]
[1777227481041,43.24,78327.15,0.0,0.91151,5e-05,12.42327]
[1777227482082,43.24,78327.15,0.0,0.91151,5e-05,12.42327]
[1777227482123,43.26,78328.18,0.0,0.91145,5e-05,12.43041]
[1777227483318,43.26,78328.18,0.0,0.91145,5e-05,12.43041]
[1777227483380,43.31,78317.8,0.0,0.91073,5e-05,12.50342]
[1777227483547,43.31,78317.8,0.0,0.91073,5e-05,12.50342]
[1777227484057,43.31,78317.8,0.0,0.91073,5e-05,12.50342]
[1777227484071,43.31,78314.37,0.0,0.91057,5e-05,12.52008]
[1777227489109,43.35,78319.7,0.0,0.91062,5e-05,12.51544]
[1777227494144,43.36,78322.63,0.0,0.91074,5e-05,12.50306]
[1777227495151,43.36,78315.39,0.0,0.91039,5e-05,12.53859]
[1777227497165,43.36,78326.89,0.0,0.91093,5e-05,12.48358]
[1777227498172,43.36,78330.87,0.0,0.91112,5e-05,12.46464]
[1777227499179,43.36,78333.14,0.0,0.91123,5e-05,12.45408]
[1777227502201,43.36,78337.87,0.0,0.91144,5e-05,12.43256]
[1777227503209,43.36,78353.19,0.0,0.91216,5e-05,12.35902]
[1777227504214,43.36,78363.91,0.0,0.91267,5e-05,12.30781]
[1777227504906,43.36,78363.91,0.0,0.91267,5e-05,12.30781]
[1777227505225,43.36,78344.2,0.0,0.91173,5e-05,12.40333]
[1777227506231,43.37,78331.66,0.0,0.91112,5e-05,12.46447]
[1777227507238,43.37,78331.43,0.0,0.91111,5e-05,12.46594]
[1777227508250,43.37,78337.9,0.0,0.91142,5e-05,12.43489]
[1777227508851,43.37,78337.9,0.0,0.91142,5e-05,12.43489]
[1777227509253,43.37,78351.49,0.0,0.91206,5e-05,12.36951]
[1777227510260,43.37,78358.88,0.0,0.91241,5e-05,12.33419]
[1777227510965,43.37,78358.88,0.0,0.91241,5e-05,12.33419]
[1777227511267,43.37,78326.83,0.0,0.9109,5e-05,12.48603]
[1777227512274,43.37,78303.31,0.0,0.90976,5e-05,12.60055]
[1777227513281,43.37,78287.62,0.0,0.909,5e-05,12.67707]
[1777227514288,43.37,78286.07,0.0,0.90893,5e-05,12.68437]
[1777227514978,43.37,78286.07,0.0,0.90893,5e-05,12.68437]
[1777227515297,43.37,78284.26,0.0,0.90884,5e-05,12.6932]
[1777227515561,43.37,78284.26,0.0,0.90884,5e-05,12.6932]
[1777227516303,43.37,78271.92,0.0,0.90824,5e-05,12.7531]
[1777227517310,43.37,78261.04,0.0,0.9077,5e-05,12.80606]
[1777227518317,43.37,78256.4,0.0,0.90748,5e-05,12.82845]
[1777227519328,43.37,78256.4,0.0,0.90748,5e-05,12.82845]
[1777227519342,43.37,78258.56,0.0,0.90759,5e-05,12.81748]
[1777227524361,43.37,78258.26,0.0,0.90757,5e-05,12.81931]
[1777227529396,43.37,78259.48,0.0,0.90762,5e-05,12.81443]
[1777227534432,43.38,78258.24,0.0,0.90753,5e-05,12.82365]
[1777227534852,43.38,78258.24,0.0,0.90753,5e-05,12.82365]
[1777227535438,43.38,78241.96,0.0,0.90672,5e-05,12.90385]
[1777227536446,43.38,78239.9,0.0,0.90661,5e-05,12.91418]
[1777227538831,43.38,78239.44,0.0,0.90659,5e-05,12.91682]
[1777227539466,43.38,78240.06,0.0,0.90662,5e-05,12.91396]
[1777227540780,43.38,78240.54,0.0,0.90664,5e-05,12.9118]
[1777227541481,43.38,78240.85,0.0,0.90665,5e-05,12.91049]
[1777227542656,43.38,78240.43,0.0,0.90663,5e-05,12.91276]
[1777227543495,43.38,78237.87,0.0,0.9065,5e-05,12.92556]
[1777227546643,43.38,78236.61,0.0,0.90644,5e-05,12.93195]
[1777227547048,43.38,78236.61,0.0,0.90644,5e-05,12.93195]
[1777227547107,43.38,78248.13,0.0,0.907,5e-05,12.87573]
[1777227547523,43.38,78246.15,0.0,0.9069,5e-05,12.88573]
[1777227550917,43.38,78247.03,0.0,0.90694,5e-05,12.88195]
[1777227550991,43.38,78242.6,0.0,0.90672,5e-05,12.90398]
[1777227556587,43.39,78243.17,0.0,0.90673,5e-05,12.90268]
[1777227559608,43.39,78248.18,0.0,0.90697,5e-05,12.87886]
[1777227564643,43.39,78249.06,0.0,0.907,5e-05,12.87601]
[1777227566657,43.39,78258.27,0.0,0.90745,5e-05,12.83148]
[1777227569063,43.39,78259.86,0.0,0.90753,5e-05,12.82407]
[1777227570685,43.39,78266.79,0.0,0.90786,5e-05,12.79137]
[1777227574713,43.4,78260.95,0.0,0.90757,5e-05,12.81837]
[1777227575720,43.4,78256.13,0.0,0.90733,5e-05,12.84238]
[1777227577055,43.4,78256.13,0.0,0.90733,5e-05,12.84238]
[1777227577734,43.4,78245.58,0.0,0.9068,5e-05,12.89483]
[1777227579067,43.4,78245.58,0.0,0.9068,5e-05,12.89483]
[1777227579142,43.4,78243.38,0.0,0.90669,5e-05,12.90591]
[1777227581026,43.4,78242.86,0.0,0.90666,5e-05,12.90874]
[1777227581064,43.4,78242.35,0.0,0.90663,5e-05,12.91151]
[1777227585037,43.4,78243.53,0.0,0.90668,5e-05,12.90655]
[1777227585122,43.4,78241.64,0.0,0.90659,5e-05,12.91611]
[1777227588633,43.41,78238.05,0.0,0.9064,5e-05,12.93449]
[1777227588812,43.41,78237.04,0.0,0.90635,5e-05,12.93968]
[1777227592655,43.41,78237.67,0.0,0.90637,5e-05,12.93727]
[1777227592840,43.41,78236.52,0.0,0.90631,5e-05,12.94314]
[1777227597875,43.41,78234.71,0.0,0.90621,5e-05,12.95313]
[1777227598882,43.41,78229.96,0.0,0.90597,5e-05,12.97669]
[1777227600896,43.41,78220.41,0.0,0.90549,5e-05,13.02401]
[1777227606381,43.41,78219.51,0.0,0.90544,5e-05,13.02876]
[1777227606426,43.41,78219.51,0.0,0.90544,5e-05,13.02876]
[1777227606522,43.41,78219.51,0.0,0.90544,5e-05,13.02876]
[1777227606482,43.41,78220.09,0.0,0.90547,5e-05,13.02609]
[1777227610703,43.41,78221.8,0.0,0.90555,5e-05,13.01798]
[1777227610774,43.41,78221.8,0.0,0.90555,5e-05,13.01798]
[1777227610966,43.41,78222.25,0.0,0.90558,5e-05,13.01588]
[1777227614994,43.41,78215.19,0.0,0.90522,5e-05,13.05116]
[1777227616264,43.41,78215.19,0.0,0.90522,5e-05,13.05116]
[1777227616319,43.41,78215.19,0.0,0.90522,5e-05,13.05116]
[1777227616526,43.41,78215.19,0.0,0.90522,5e-05,13.05116]
[1777227616366,43.41,78212.16,0.0,0.90506,5e-05,13.06618]
[1777227618825,43.41,78211.5,0.0,0.90503,5e-05,13.06953]
[1777227620033,43.41,78206.64,0.0,0.90478,5e-05,13.09363]
[1777227622829,43.41,78206.48,0.0,0.90477,5e-05,13.09446]
[1777227623591,43.41,78206.62,0.0,0.90478,5e-05,13.0938]
[1777227627626,43.41,78207.71,0.0,0.90483,5e-05,13.08861]
[1777227628869,43.41,78207.71,0.0,0.90483,5e-05,13.08867]
[1777227632118,43.42,78214.61,0.0,0.9052,5e-05,13.0515]
[1777227632890,43.42,78214.61,0.0,0.9052,5e-05,13.0515]
[1777227638160,43.42,78217.21,0.0,0.90532,5e-05,13.03962]
[1777227643195,43.42,78217.18,0.0,0.90531,5e-05,13.04061]
[1777227648230,43.42,78226.38,0.0,0.90576,5e-05,12.99615]
[1777227649237,43.42,78227.38,0.0,0.90581,5e-05,12.99147]
[1777227650244,43.42,78232.54,0.0,0.90607,5e-05,12.96633]
[1777227652795,43.42,78233.52,0.0,0.90611,5e-05,12.96209]
[1777227652801,43.42,78233.52,0.0,0.90611,5e-05,12.96209]
[1777227653031,43.42,78233.52,0.0,0.90611,5e-05,12.96209]
[1777227653265,43.42,78232.77,0.0,0.90607,5e-05,12.96607]
[1777227656286,43.42,78226.61,0.0,0.90575,5e-05,12.99722]
[1777227658982,43.43,78223.98,0.0,0.90562,5e-05,13.01066]
[1777227659027,43.43,78223.98,0.0,0.90562,5e-05,13.01066]
[1777227659307,43.43,78224.9,0.0,0.90566,5e-05,13.00633]
[1777227664342,43.43,78226.65,0.0,0.90574,5e-05,12.99874]
[1777227666472,43.43,78229.88,0.0,0.9059,5e-05,12.98306]
[1777227666525,43.43,78229.88,0.0,0.9059,5e-05,12.98306]
[1777227666533,43.43,78229.88,0.0,0.9059,5e-05,12.98306]
[1777227666573,43.43,78230.42,0.0,0.90592,5e-05,12.98086]
[1777227666772,43.43,78230.42,0.0,0.90592,5e-05,12.98086]
[1777227672398,43.43,78231.74,0.0,0.90597,5e-05,12.97557]
[1777227672962,43.43,78231.74,0.0,0.90597,5e-05,12.97557]
[1777227673026,43.43,78231.74,0.0,0.90597,5e-05,12.97557]
[1777227673058,43.43,78231.74,0.0,0.90597,5e-05,12.97581]
[1777227676930,43.43,78227.8,0.0,0.90577,5e-05,12.99589]
[1777227677025,43.43,78227.8,0.0,0.90577,5e-05,12.99589]
[1777227682468,43.44,78233.25,0.0,0.90603,5e-05,12.97045]
[1777227684036,43.44,78234.44,0.0,0.90608,5e-05,12.96509]
[1777227684281,43.44,78234.44,0.0,0.90608,5e-05,12.96509]
[1777227684326,43.44,78234.44,0.0,0.90608,5e-05,12.96509]
[1777227684527,43.44,78234.44,0.0,0.90608,5e-05,12.96509]
[1777227684622,43.44,78234.44,0.0,0.90608,5e-05,12.96533]
[1777227690526,43.44,78237.66,0.0,0.90623,5e-05,12.95097]
[1777227691712,43.44,78237.74,0.0,0.90625,5e-05,12.94746]
[1777227691773,43.44,78237.74,0.0,0.90625,5e-05,12.94746]
[1777227697574,43.44,78237.88,0.0,0.90624,5e-05,12.94835]
[1777227699147,43.45,78238.27,0.0,0.90626,5e-05,12.94668]
[1777227699273,43.45,78238.27,0.0,0.90626,5e-05,12.94668]
[1777227699342,43.45,78238.27,0.0,0.90626,5e-05,12.94668]
[1777227699524,43.45,78238.27,0.0,0.90626,5e-05,12.94668]
[1777227699588,43.45,78238.71,0.0,0.90628,5e-05,12.94478]
[1777227704623,43.45,78240.02,0.0,0.90633,5e-05,12.93961]
[1777227705631,43.45,78248.87,0.0,0.90677,5e-05,12.89644]
[1777227706637,43.45,78251.97,0.0,0.90692,5e-05,12.88157]
[1777227707938,43.45,78255.38,0.0,0.90708,5e-05,12.86521]
[1777227708028,43.45,78255.38,0.0,0.90708,5e-05,12.86521]
[1777227708140,43.45,78255.38,0.0,0.90708,5e-05,12.86521]
[1777227708272,43.45,78255.38,0.0,0.90708,5e-05,12.86521]
[1777227708651,43.45,78255.7,0.0,0.90709,5e-05,12.86402]
[1777227713686,43.45,78257.54,0.0,0.90717,5e-05,12.85691]
[1777227715084,43.45,78257.54,0.0,0.90717,5e-05,12.85691]
[1777227715206,43.45,78257.54,0.0,0.90717,5e-05,12.85691]
[1777227715279,43.45,78257.54,0.0,0.90717,5e-05,12.85691]
[1777227715406,43.46,78258.29,0.0,0.9072,5e-05,12.85363]
[1777227720735,43.46,78258.5,0.0,0.90719,5e-05,12.85493]
[1777227725771,43.46,78261.71,0.0,0.90733,5e-05,12.84116]
[1777227729190,43.47,78261.56,0.0,0.90731,5e-05,12.84271]
[1777227729233,43.47,78261.56,0.0,0.90731,5e-05,12.84271]
[1777227729277,43.47,78261.56,0.0,0.90731,5e-05,12.84271]
[1777227729291,43.47,78261.64,0.0,0.90731,5e-05,12.84273]
[1777227736849,43.47,78260.62,0.0,0.90723,5e-05,12.85091]
[1777227738936,43.47,78256.94,0.0,0.90704,5e-05,12.8693]
[1777227739024,43.47,78256.94,0.0,0.90704,5e-05,12.8693]
[1777227740699,43.47,78257.6,0.0,0.90707,5e-05,12.86643]
[1777227739870,43.47,78243.71,0.0,0.90638,5e-05,12.93486]
[1777227740772,43.47,78243.71,0.0,0.90638,5e-05,12.93486]
[1777227740877,43.48,78241.86,0.0,0.90629,5e-05,12.94419]
[1777227742891,43.48,78237.83,0.0,0.90608,5e-05,12.96444]
[1777227744935,43.48,78236.68,0.0,0.90602,5e-05,12.97029]
[1777227745026,43.48,78236.68,0.0,0.90602,5e-05,12.97029]
[1777227748615,43.48,78236.3,0.0,0.906,5e-05,12.97275]
[1777227748771,43.48,78236.25,0.0,0.90599,5e-05,12.97319]
[1777227748933,43.48,78235.51,0.0,0.90595,5e-05,12.97702]
[1777227751312,43.48,78234.52,0.0,0.9059,5e-05,12.98207]
[1777227751520,43.48,78234.52,0.0,0.9059,5e-05,12.98207]
[1777227756388,43.48,78230.75,0.0,0.90573,5e-05,12.99811]
[1777227756521,43.48,78230.75,0.0,0.90573,5e-05,12.99811]
[1777227757825,43.48,78224.59,0.0,0.90542,5e-05,13.02869]
[1777227758021,43.48,78224.59,0.0,0.90542,5e-05,13.02869]
[1777227758122,43.48,78223.4,0.0,0.90536,5e-05,13.03465]
[1777227763032,43.48,78219.57,0.0,0.90516,5e-05,13.05394]
[1777227764831,43.48,78217.3,0.0,0.90504,5e-05,13.06519]
[1777227765026,43.48,78217.3,0.0,0.90504,5e-05,13.06519]
[1777227766180,43.48,78217.21,0.0,0.90504,5e-05,13.06568]
[1777227766282,43.48,78217.21,0.0,0.90504,5e-05,13.06568]
[1777227766383,43.48,78219.19,0.0,0.90514,5e-05,13.05598]
[1777227768678,43.48,78220.13,0.0,0.90518,5e-05,13.05142]
[1777227768072,43.48,78227.23,0.0,0.90554,5e-05,13.01655]
[1777227768771,43.48,78227.23,0.0,0.90554,5e-05,13.01655]
[1777227770354,43.48,78230.27,0.0,0.90569,5e-05,13.00173]
[1777227770526,43.48,78230.27,0.0,0.90569,5e-05,13.00173]
[1777227770627,43.48,78235.54,0.0,0.90595,5e-05,12.97617]
[1777227771289,43.48,78235.54,0.0,0.90595,5e-05,12.97617]
[1777227771519,43.48,78235.54,0.0,0.90595,5e-05,12.97617]
[1777227771620,43.48,78239.99,0.0,0.90617,5e-05,12.95454]
[1777227776486,43.49,78237.09,0.0,0.90602,5e-05,12.9694]
[1777227776520,43.49,78237.09,0.0,0.90602,5e-05,12.9694]
[1777227776660,43.49,78237.09,0.0,0.90602,5e-05,12.9694]
[1777227776700,43.49,78236.35,0.0,0.90598,5e-05,12.97342]
[1777227776778,43.49,78236.35,0.0,0.90598,5e-05,12.97342]
[1777227777135,43.49,78237.25,0.0,0.90602,5e-05,12.969]
[1777227782170,43.49,78236.45,0.0,0.90597,5e-05,12.97386]
[1777227787491,43.49,78237.32,0.0,0.90601,5e-05,12.97012]
[1777227789029,43.49,78237.16,0.0,0.906,5e-05,12.97144]
[1777227791738,43.49,78237.31,0.0,0.906,5e-05,12.97105]
[1777227791777,43.49,78236.13,0.0,0.90594,5e-05,12.97702]
[1777227792240,43.49,78240.89,0.0,0.90618,5e-05,12.95381]
[1777227795574,43.49,78242.62,0.0,0.90626,5e-05,12.94573]
[1777227795771,43.49,78244.12,0.0,0.90633,5e-05,12.9388]
[1777227801303,43.5,78244.53,0.0,0.90634,5e-05,12.93787]
[1777227802851,43.5,78244.84,0.0,0.90635,5e-05,12.93656]
[1777227803024,43.5,78244.84,0.0,0.90635,5e-05,12.93656]
[1777227803316,43.5,78245.58,0.0,0.90639,5e-05,12.93315]
[1777227806823,43.5,78245.04,0.0,0.90636,5e-05,12.93642]
[1777227807028,43.5,78245.04,0.0,0.90636,5e-05,12.93642]
[1777227811373,43.5,78241.52,0.0,0.90619,5e-05,12.95128]
[1777227812018,43.5,78241.52,0.0,0.90619,5e-05,12.95128]
[1777227812273,43.5,78241.52,0.0,0.90619,5e-05,12.95128]
[1777227815401,43.5,78245.56,0.0,0.90639,5e-05,12.93218]
[1777227820435,43.5,78245.29,0.0,0.90636,5e-05,12.93451]
[1777227823247,43.5,78245.3,0.0,0.90636,5e-05,12.93466]
[1777227823270,43.5,78245.3,0.0,0.90636,5e-05,12.93466]
[1777227827023,43.51,78245.43,0.0,0.90636,5e-05,12.93499]
[1777227827624,43.51,78245.43,0.0,0.90636,5e-05,12.93499]
[1777227827653,43.51,78245.47,0.0,0.90636,5e-05,12.93498]
[1777227831633,43.51,78249.41,0.0,0.90655,5e-05,12.91624]
[1777227832521,43.51,78257.66,0.0,0.90695,5e-05,12.87629]
[1777227834925,43.51,78259.75,0.0,0.90705,5e-05,12.86658]
[1777227835028,43.51,78259.75,0.0,0.90705,5e-05,12.86658]
[1777227835127,43.51,78259.75,0.0,0.90705,5e-05,12.86688]
[1777227839752,43.51,78259.78,0.0,0.90705,5e-05,12.86704]
[1777227840582,43.51,78242.04,0.0,0.90615,5e-05,12.95518]
[1777227842595,43.51,78239.01,0.0,0.906,5e-05,12.97053]
[1777227843644,43.51,78239.01,0.0,0.906,5e-05,12.97053]
[1777227849645,43.52,78240.09,0.0,0.90604,5e-05,12.96631]
[1777227854192,43.52,78241.24,0.0,0.90609,5e-05,12.96151]
[1777227854274,43.52,78241.24,0.0,0.90609,5e-05,12.96151]
[1777227854384,43.52,78241.24,0.0,0.90609,5e-05,12.96151]
[1777227854520,43.52,78241.24,0.0,0.90609,5e-05,12.96151]
[1777227854680,43.52,78241.68,0.0,0.90611,5e-05,12.95953]
[1777227858447,43.52,78241.68,0.0,0.90611,5e-05,12.96008]
[1777227858523,43.52,78241.68,0.0,0.90611,5e-05,12.96008]
[1777227863492,43.52,78242.7,0.0,0.90615,5e-05,12.95598]
[1777227863534,43.52,78242.7,0.0,0.90615,5e-05,12.95598]
[1777227863604,43.52,78242.7,0.0,0.90615,5e-05,12.95598]
[1777227863782,43.52,78242.7,0.0,0.90615,5e-05,12.95598]
[1777227863742,43.52,78243.94,0.0,0.90621,5e-05,12.9501]
[1777227868778,43.52,78244.91,0.0,0.90625,5e-05,12.94612]
[1777227873625,43.52,78247.43,0.0,0.9064,5e-05,12.93014]
[1777227873785,43.52,78247.43,0.0,0.9064,5e-05,12.93014]
[1777227878848,43.52,78249.16,0.0,0.90648,5e-05,12.92145]
[1777227881857,43.52,78248.8,0.0,0.90647,5e-05,12.92314]
[1777227882021,43.52,78248.8,0.0,0.90647,5e-05,12.92314]
[1777227886703,43.52,78244.2,0.0,0.90624,5e-05,12.94557]
[1777227886776,43.52,78244.2,0.0,0.90624,5e-05,12.94557]
[1777227886752,43.52,78237.16,0.0,0.90589,5e-05,12.9799]
[1777227886983,43.52,78237.16,0.0,0.90589,5e-05,12.9799]
[1777227887032,43.52,78237.16,0.0,0.90589,5e-05,12.9799]
[1777227887084,43.52,78237.28,0.0,0.9059,5e-05,12.97931]
[1777227892946,43.52,78239.37,0.0,0.90601,5e-05,12.96828]
[1777227895556,43.52,78241.33,0.0,0.90611,5e-05,12.95854]
[1777227895781,43.52,78241.33,0.0,0.90611,5e-05,12.95854]
[1777227900928,43.52,78240.64,0.0,0.90608,5e-05,12.96125]
[1777227901035,43.52,78240.64,0.0,0.90608,5e-05,12.96125]
[1777227901608,43.52,78240.64,0.0,0.90608,5e-05,12.96125]
[1777227901779,43.52,78240.64,0.0,0.90608,5e-05,12.96125]
[1777227901832,43.52,78240.67,0.0,0.90608,5e-05,12.96087]
[1777227907044,43.52,78239.78,0.0,0.90605,5e-05,12.96464]
[1777227913089,43.51,78240.28,0.0,0.90608,5e-05,12.96141]
[1777227915240,43.51,78239.55,0.0,0.90604,5e-05,12.96486]
[1777227915273,43.51,78239.55,0.0,0.90604,5e-05,12.96486]
[1777227921145,43.51,78239.63,0.0,0.90606,5e-05,12.96354]
[1777227926180,43.51,78240.41,0.0,0.9061,5e-05,12.95906]
[1777227930959,43.51,78240.46,0.0,0.90611,5e-05,12.95829]
[1777227931035,43.51,78240.46,0.0,0.90611,5e-05,12.95829]
[1777227931766,43.51,78240.46,0.0,0.90611,5e-05,12.95829]
[1777227931770,43.51,78240.33,0.0,0.90613,5e-05,12.95529]
[1777227932026,43.51,78240.33,0.0,0.90613,5e-05,12.95529]
[1777227937257,43.51,78237.83,0.0,0.90601,5e-05,12.96693]
[1777227938409,43.51,78237.83,0.0,0.90601,5e-05,12.96693]
[1777227938528,43.51,78237.83,0.0,0.90601,5e-05,12.96693]
[1777227944238,43.51,78232.17,0.0,0.90573,5e-05,12.99379]
[1777227944276,43.51,78232.17,0.0,0.90573,5e-05,12.99379]
[1777227944819,43.51,78232.17,0.0,0.90573,5e-05,12.99379]
[1777227944852,43.51,78232.66,0.0,0.90576,5e-05,12.99105]
[1777227945026,43.51,78232.66,0.0,0.90576,5e-05,12.99105]
[1777227948505,43.51,78229.29,0.0,0.9056,5e-05,13.00726]
[1777227948520,43.51,78229.29,0.0,0.9056,5e-05,13.00726]
[1777227952362,43.5,78224.05,0.0,0.90534,5e-05,13.03205]
[1777227953069,43.5,78224.05,0.0,0.90534,5e-05,13.03205]
[1777227953276,43.5,78224.05,0.0,0.90534,5e-05,13.03205]
[1777227954073,43.5,78222.74,0.0,0.90528,5e-05,13.03827]
[1777227954275,43.5,78222.74,0.0,0.90528,5e-05,13.03827]
[1777227954492,43.5,78221.53,0.0,0.90522,5e-05,13.04398]
[1777227960290,43.5,78219.39,0.0,0.90513,5e-05,13.0533]
[1777227960528,43.5,78219.39,0.0,0.90513,5e-05,13.0533]
[1777227965281,43.5,78218.59,0.0,0.9051,5e-05,13.05595]
[1777227965436,43.5,78218.59,0.0,0.9051,5e-05,13.05595]
[1777227965527,43.5,78218.59,0.0,0.9051,5e-05,13.05595]
[1777227965626,43.5,78219.09,0.0,0.90513,5e-05,13.05324]
[1777227971497,43.49,78218.68,0.0,0.90512,5e-05,13.05384]
[1777227974700,43.49,78218.29,0.0,0.90511,5e-05,13.05531]
[1777227974778,43.49,78218.29,0.0,0.90511,5e-05,13.05531]
[1777227975485,43.49,78218.35,0.0,0.90511,5e-05,13.05457]
[1777227975541,43.49,78218.35,0.0,0.90511,5e-05,13.05457]
[1777227975586,43.49,78217.29,0.0,0.90506,5e-05,13.05979]
[1777227981567,43.49,78219.02,0.0,0.90516,5e-05,13.04998]
[1777227985366,43.49,78215.46,0.0,0.90499,5e-05,13.06691]
[1777227985529,43.49,78215.46,0.0,0.90499,5e-05,13.06691]
[1777227990630,43.49,78207.24,0.0,0.90459,5e-05,13.10588]
[1777227994386,43.48,78206.38,0.0,0.90457,5e-05,13.10587]
[1777227994522,43.48,78206.38,0.0,0.90457,5e-05,13.10587]
[1777227995261,43.48,78206.34,0.0,0.90457,5e-05,13.10577]
[1777227995275,43.48,78206.34,0.0,0.90457,5e-05,13.10577]
[1777227995665,43.48,78205.84,0.0,0.90455,5e-05,13.10795]
[1777227997773,43.48,78205.84,0.0,0.90455,5e-05,13.10795]
[1777228004728,43.48,78205.85,0.0,0.90458,5e-05,13.10523]
[1777228008413,43.48,78204.74,0.0,0.90453,5e-05,13.10982]
[1777228008525,43.48,78204.74,0.0,0.90453,5e-05,13.10982]
[1777228009688,43.47,78204.39,0.0,0.90452,5e-05,13.11124]
[1777228009779,43.47,78204.39,0.0,0.90452,5e-05,13.11124]
[1777228009872,43.47,78203.13,0.0,0.90446,5e-05,13.11685]
[1777228013273,43.47,78202.57,0.0,0.90444,5e-05,13.11898]
[1777228013526,43.47,78202.57,0.0,0.90444,5e-05,13.11898]
[1777228018826,43.47,78202.2,0.0,0.90444,5e-05,13.11859]
[1777228019864,43.47,78202.2,0.0,0.90444,5e-05,13.11859]
[1777228020024,43.47,78202.71,0.0,0.90447,5e-05,13.11575]
[1777228020412,43.47,78202.71,0.0,0.90447,5e-05,13.11575]
[1777228020529,43.47,78202.71,0.0,0.90447,5e-05,13.11575]
[1777228020840,43.47,78201.78,0.0,0.90442,5e-05,13.12035]
[1777228024162,43.46,78201.76,0.0,0.90443,5e-05,13.1192]
[1777228024284,43.46,78201.76,0.0,0.90443,5e-05,13.1192]
[1777228029418,43.46,78202.8,0.0,0.9045,5e-05,13.1125]
[1777228029531,43.46,78202.8,0.0,0.9045,5e-05,13.1125]
[1777228029905,43.46,78203.53,0.0,0.90454,5e-05,13.10859]
[1777228030429,43.46,78203.53,0.0,0.90454,5e-05,13.10859]
[1777228030528,43.46,78203.53,0.0,0.90454,5e-05,13.10859]
[1777228034327,43.46,78204.76,0.0,0.90462,5e-05,13.10138]
[1777228034527,43.46,78204.76,0.0,0.90462,5e-05,13.10138]
[1777228034941,43.46,78204.76,0.0,0.90462,5e-05,13.10138]
[1777228035040,43.46,78204.79,0.0,0.90462,5e-05,13.10095]
[1777228035947,43.46,78204.78,0.0,0.90462,5e-05,13.10072]
[1777228040888,43.45,78202.71,0.0,0.90453,5e-05,13.10978]
[1777228041024,43.45,78204.09,0.0,0.9046,5e-05,13.10267]
[1777228045224,43.45,78203.48,0.0,0.90458,5e-05,13.10482]
[1777228045279,43.45,78203.48,0.0,0.90458,5e-05,13.10482]
[1777228045318,43.45,78202.25,0.0,0.90452,5e-05,13.1106]
[1777228046865,43.45,78202.25,0.0,0.90452,5e-05,13.1106]
[1777228047029,43.45,78202.27,0.0,0.90453,5e-05,13.10992]
[1777228052815,43.45,78202.55,0.0,0.90457,5e-05,13.10398]
[1777228053022,43.45,78201.66,0.0,0.90453,5e-05,13.1078]
[1777228054046,43.45,78202.47,0.0,0.90458,5e-05,13.1038]
[1777228054280,43.45,78202.47,0.0,0.90458,5e-05,13.1038]
[1777228054380,43.45,78202.43,0.0,0.90458,5e-05,13.10371]
[1777228059363,43.44,78201.87,0.0,0.90456,5e-05,13.10533]
[1777228059522,43.44,78201.87,0.0,0.90456,5e-05,13.10533]
[1777228065390,43.44,78200.43,0.0,0.9045,5e-05,13.11071]
[1777228065532,43.44,78200.43,0.0,0.9045,5e-05,13.11071]
[1777228065634,43.44,78201.02,0.0,0.90454,5e-05,13.10751]
[1777228070367,43.44,78200.73,0.0,0.90453,5e-05,13.10779]
[1777228070528,43.44,78200.73,0.0,0.90453,5e-05,13.10779]
[1777228076682,43.44,78199.4,0.0,0.90448,5e-05,13.1129]
[1777228076781,43.44,78199.4,0.0,0.90448,5e-05,13.1129]
[1777228078118,43.43,78197.95,0.0,0.90442,5e-05,13.11917]
[1777228078298,43.43,78197.95,0.0,0.90442,5e-05,13.11917]
[1777228078396,43.43,78196.52,0.0,0.90435,5e-05,13.12594]
[1777228082158,43.43,78192.64,0.0,0.90416,5e-05,13.14419]
[1777228082273,43.43,78192.64,0.0,0.90416,5e-05,13.14419]
[1777228087307,43.43,78185.86,0.0,0.90384,5e-05,13.17561]
[1777228088155,43.43,78185.86,0.0,0.90384,5e-05,13.17561]
[1777228088283,43.43,78185.86,0.0,0.90384,5e-05,13.17561]
[1777228089344,43.43,78185.91,0.0,0.90384,5e-05,13.17499]
[1777228089526,43.43,78185.91,0.0,0.90384,5e-05,13.17499]
[1777228089621,43.43,78186.59,0.0,0.90388,5e-05,13.17125]
[1777228091999,43.42,78188.23,0.0,0.90397,5e-05,13.16276]
[1777228092028,43.42,78188.23,0.0,0.90397,5e-05,13.16276]
[1777228092342,43.42,78196.96,0.0,0.90442,5e-05,13.11891]
[1777228097377,43.42,78196.79,0.0,0.90442,5e-05,13.11839]
[1777228098244,43.42,78196.79,0.0,0.90442,5e-05,13.11839]
[1777228098279,43.42,78196.79,0.0,0.90442,5e-05,13.11839]
[1777228098384,43.42,78196.73,0.0,0.90442,5e-05,13.11841]
[1777228100854,43.42,78196.73,0.0,0.90442,5e-05,13.11841]
[1777228101025,43.42,78196.73,0.0,0.90442,5e-05,13.11841]
[1777228106900,43.42,78197.51,0.0,0.90448,5e-05,13.1129]
[1777228107024,43.42,78197.51,0.0,0.90448,5e-05,13.1129]
[1777228107301,43.41,78197.51,0.0,0.90448,5e-05,13.11211]
[1777228107530,43.41,78197.51,0.0,0.90448,5e-05,13.11211]
[1777228107625,43.41,78196.76,0.0,0.90445,5e-05,13.11581]
[1777228112255,43.41,78193.52,0.0,0.90432,5e-05,13.12729]
[1777228112273,43.41,78193.52,0.0,0.90432,5e-05,13.12729]
[1777228117634,43.41,78197.23,0.0,0.90452,5e-05,13.10758]
[1777228117771,43.41,78197.23,0.0,0.90452,5e-05,13.10758]
[1777228119301,43.41,78197.85,0.0,0.90455,5e-05,13.10399]
[1777228119528,43.41,78197.85,0.0,0.90455,5e-05,13.10399]
[1777228119532,43.41,78196.25,0.0,0.90447,5e-05,13.11165]
[1777228120439,43.41,78196.25,0.0,0.90447,5e-05,13.11165]
[1777228124461,43.41,78196.79,0.0,0.90451,5e-05,13.10795]
[1777228124525,43.41,78196.79,0.0,0.90451,5e-05,13.10795]
[1777228124567,43.41,78197.91,0.0,0.90457,5e-05,13.10215]
[1777228129602,43.4,78197.73,0.0,0.90457,5e-05,13.10176]
[1777228134637,43.4,78198.2,0.0,0.90461,5e-05,13.09818]
[1777228139672,43.4,78196.96,0.0,0.90456,5e-05,13.10306]
[1777228141686,43.4,78204.18,0.0,0.90493,5e-05,13.0669]
[1777228148736,43.39,78204.98,0.0,0.90498,5e-05,13.06155]
[1777228156792,43.39,78206.02,0.0,0.90505,5e-05,13.05502]
[1777228162834,43.39,78205.81,0.0,0.90505,5e-05,13.05511]
[1777228167869,43.39,78206.74,0.0,0.9051,5e-05,13.0498]
[1777228172906,43.39,78205.54,0.0,0.90507,5e-05,13.05167]
[1777228177941,43.39,78207.22,0.0,0.90516,5e-05,13.04274]
[1777228182976,43.38,78206.52,0.0,0.90513,5e-05,13.04545]
[1777228188014,43.38,78204.53,0.0,0.90504,5e-05,13.05463]
[1777228193050,43.38,78203.64,0.0,0.905,5e-05,13.05833]
[1777228198084,43.38,78202.98,0.0,0.90497,5e-05,13.06091]
[1777228203120,43.38,78202.54,0.0,0.90496,5e-05,13.06233]
[1777228208155,43.38,78200.61,0.0,0.90487,5e-05,13.07112]
[1777228212182,43.38,78195.13,0.0,0.9046,5e-05,13.09747]
[1777228216213,43.37,78190.36,0.0,0.90437,5e-05,13.12016]
[1777228221271,43.37,78190.16,0.0,0.90437,5e-05,13.11986]
[1777228226306,43.37,78190.63,0.0,0.9044,5e-05,13.11733]
[1777228230338,43.37,78202.97,0.0,0.90502,5e-05,13.05612]
[1777228231345,43.37,78207.03,0.0,0.90525,5e-05,13.03253]
[1777228236380,43.37,78207.02,0.0,0.90525,5e-05,13.03198]
[1777228241415,43.37,78206.77,0.0,0.90525,5e-05,13.03262]
[1777228246451,43.37,78204.81,0.0,0.90516,5e-05,13.04167]
[1777228252493,43.36,78205.09,0.0,0.90518,5e-05,13.03948]
[1777228257528,43.36,78205.34,0.0,0.9052,5e-05,13.0376]
[1777228265583,43.36,78206.16,0.0,0.90525,5e-05,13.03254]
[1777228271631,43.36,78206.89,0.0,0.90529,5e-05,13.02822]
[1777228276662,43.36,78207.68,0.0,0.90534,5e-05,13.02377]
[1777228281697,43.36,78207.69,0.0,0.90534,5e-05,13.02318]
[1777228286732,43.36,78207.71,0.0,0.90535,5e-05,13.02254]
[1777228291767,43.36,78207.49,0.0,0.90536,5e-05,13.01969]
[1777228296802,43.35,78208.93,0.0,0.90544,5e-05,13.012]
[1777228301836,43.35,78209.56,0.0,0.90548,5e-05,13.00835]
[1777228303851,43.35,78224.63,0.0,0.90624,5e-05,12.93385]
[1777228304858,43.35,78225.16,0.0,0.90626,5e-05,12.93124]
[1777228305686,43.35,78225.16,0.0,0.90626,5e-05,12.93124]
[1777228305774,43.35,78225.16,0.0,0.90626,5e-05,12.93124]
[1777228309892,43.35,78232.13,0.0,0.90661,5e-05,12.89708]
[1777228310025,43.35,78232.13,0.0,0.90661,5e-05,12.89708]
[1777228310056,43.35,78231.67,0.0,0.90659,5e-05,12.8994]
[1777228315935,43.35,78231.54,0.0,0.90658,5e-05,12.90037]
[1777228320970,43.35,78233.09,0.0,0.90665,5e-05,12.89304]
[1777228321779,43.35,78233.09,0.0,0.90665,5e-05,12.89304]
[1777228327017,43.36,78232.56,0.0,0.90662,5e-05,12.89606]
[1777228330512,43.36,78229.89,0.0,0.90649,5e-05,12.9094]
[1777228331827,43.36,78227.94,0.0,0.90639,5e-05,12.91907]
[1777228332026,43.36,78227.94,0.0,0.90639,5e-05,12.91907]
[1777228332053,43.36,78228.25,0.0,0.9064,5e-05,12.9176]
[1777228337088,43.36,78227.27,0.0,0.90635,5e-05,12.92264]
[1777228342124,43.36,78223.25,0.0,0.90615,5e-05,12.94286]
[1777228347158,43.36,78220.49,0.0,0.906,5e-05,12.9573]
[1777228349173,43.36,78213.23,0.0,0.90563,5e-05,12.99353]
[1777228354208,43.36,78212.42,0.0,0.90561,5e-05,12.9947]
[1777228359243,43.36,78212.46,0.0,0.90561,5e-05,12.9945]
[1777228364277,43.36,78206.27,0.0,0.9053,5e-05,13.02519]
[1777228364675,43.36,78206.27,0.0,0.9053,5e-05,13.02519]
[1777228365781,43.36,78205.33,0.0,0.90525,5e-05,13.02995]
[1777228371327,43.36,78202.28,0.0,0.90509,5e-05,13.04568]
[1777228373749,43.36,78200.35,0.0,0.90499,5e-05,13.05531]
[1777228373779,43.36,78200.35,0.0,0.90499,5e-05,13.05531]
[1777228373880,43.36,78199.44,0.0,0.90494,5e-05,13.05988]
[1777228376097,43.36,78199.48,0.0,0.90494,5e-05,13.05975]
[1777228376277,43.36,78199.48,0.0,0.90494,5e-05,13.05975]
[1777228380034,43.36,78199.19,0.0,0.90493,5e-05,13.06148]
[1777228380261,43.36,78199.19,0.0,0.90493,5e-05,13.06148]
[1777228380283,43.36,78199.19,0.0,0.90493,5e-05,13.06148]
[1777228380135,43.36,78198.68,0.0,0.9049,5e-05,13.06407]
[1777228381954,43.36,78199.58,0.0,0.90494,5e-05,13.0597]
[1777228382404,43.36,78192.84,0.0,0.9046,5e-05,13.09319]
[1777228385711,43.36,78190.91,0.0,0.9045,5e-05,13.10278]
[1777228391468,43.37,78190.83,0.0,0.9045,5e-05,13.10331]
[1777228393739,43.36,78190.55,0.0,0.90448,5e-05,13.10456]
[1777228393777,43.36,78190.55,0.0,0.90448,5e-05,13.10456]
[1777228393840,43.36,78189.58,0.0,0.90444,5e-05,13.10923]
[1777228395319,43.36,78189.58,0.0,0.90444,5e-05,13.10923]
[1777228395528,43.36,78190.49,0.0,0.90448,5e-05,13.10458]
[1777228400342,43.36,78190.71,0.0,0.9045,5e-05,13.10296]
[1777228400525,43.36,78190.74,0.0,0.9045,5e-05,13.10268]
[1777228400530,43.36,78189.57,0.0,0.90444,5e-05,13.1085]
[1777228401987,43.36,78189.57,0.0,0.90444,5e-05,13.1085]
[1777228402028,43.36,78189.57,0.0,0.90444,5e-05,13.1085]
[1777228407580,43.36,78189.74,0.0,0.90445,5e-05,13.10787]
[1777228409406,43.36,78188.55,0.0,0.90439,5e-05,13.11378]
[1777228409533,43.36,78188.55,0.0,0.90439,5e-05,13.11378]
[1777228410293,43.36,78188.55,0.0,0.90439,5e-05,13.11378]
[1777228410309,43.36,78188.58,0.0,0.90439,5e-05,13.11365]
[1777228410526,43.36,78188.58,0.0,0.90439,5e-05,13.11365]
[1777228415636,43.36,78182.96,0.0,0.90413,5e-05,13.13816]
[1777228416820,43.36,78182.96,0.0,0.90413,5e-05,13.13816]
[1777228417031,43.36,78182.96,0.0,0.90413,5e-05,13.13816]
[1777228417132,43.36,78181.37,0.0,0.90405,5e-05,13.14601]
[1777228417876,43.36,78181.37,0.0,0.90405,5e-05,13.14601]
[1777228418025,43.36,78181.37,0.0,0.90405,5e-05,13.14601]
[1777228423692,43.36,78181.18,0.0,0.90404,5e-05,13.14669]
[1777228425059,43.36,78181.18,0.0,0.90404,5e-05,13.14669]
[1777228425274,43.36,78181.18,0.0,0.90404,5e-05,13.14669]
[1777228425375,43.36,78181.83,0.0,0.90407,5e-05,13.14338]
[1777228426401,43.36,78181.9,0.0,0.90408,5e-05,13.14303]
[1777228426520,43.36,78181.9,0.0,0.90408,5e-05,13.14303]
[1777228432754,43.36,78183.17,0.0,0.90414,5e-05,13.13647]
[1777228437196,43.36,78182.87,0.0,0.90413,5e-05,13.13786]
[1777228437280,43.36,78182.87,0.0,0.90413,5e-05,13.13786]
[1777228437295,43.36,78182.06,0.0,0.90409,5e-05,13.14179]
[1777228438325,43.36,78182.06,0.0,0.90409,5e-05,13.14179]
[1777228438529,43.36,78183.24,0.0,0.90415,5e-05,13.13591]
[1777228443832,43.36,78180.89,0.0,0.90403,5e-05,13.14731]
[1777228448867,43.36,78177.21,0.0,0.90385,5e-05,13.16525]
[1777228449438,43.36,78177.21,0.0,0.90385,5e-05,13.16525]
[1777228449528,43.36,78177.21,0.0,0.90385,5e-05,13.16525]
[1777228449624,43.36,78177.21,0.0,0.90385,5e-05,13.16517]
[1777228450463,43.36,78177.21,0.0,0.90385,5e-05,13.16517]
[1777228450529,43.36,78177.21,0.0,0.90385,5e-05,13.16517]
[1777228455916,43.36,78176.9,0.0,0.90384,5e-05,13.16621]
[1777228461958,43.36,78176.8,0.0,0.90384,5e-05,13.16618]
[1777228466636,43.36,78176.9,0.0,0.90385,5e-05,13.1653]
[1777228466778,43.36,78176.9,0.0,0.90385,5e-05,13.1653]
[1777228466993,43.36,78176.86,0.0,0.90385,5e-05,13.1654]
[1777228468086,43.36,78176.86,0.0,0.90385,5e-05,13.1654]
[1777228468269,43.36,78176.86,0.0,0.90385,5e-05,13.1654]
[1777228472658,43.36,78173.63,0.0,0.90371,5e-05,13.17752]
[1777228472775,43.36,78173.63,0.0,0.90371,5e-05,13.17752]
[1777228473037,43.36,78174.15,0.0,0.90373,5e-05,13.17482]
[1777228473693,43.36,78174.15,0.0,0.90373,5e-05,13.17482]
[1777228473779,43.36,78174.15,0.0,0.90373,5e-05,13.17482]
[1777228478798,43.36,78174.02,0.0,0.90373,5e-05,13.17486]
[1777228479029,43.36,78174.02,0.0,0.90373,5e-05,13.17486]
[1777228479079,43.35,78171.78,0.0,0.90362,5e-05,13.18586]
[1777228480436,43.35,78171.78,0.0,0.90362,5e-05,13.18586]
[1777228480529,43.35,78170.64,0.0,0.90356,5e-05,13.19138]
[1777228487135,43.35,78170.11,0.0,0.90355,5e-05,13.19304]
[1777228489047,43.35,78171.12,0.0,0.9036,5e-05,13.18789]
[1777228489283,43.35,78171.12,0.0,0.9036,5e-05,13.18789]
[1777228489379,43.35,78171.13,0.0,0.9036,5e-05,13.18759]
[1777228490321,43.35,78171.13,0.0,0.9036,5e-05,13.18759]
[1777228490531,43.35,78171.13,0.0,0.9036,5e-05,13.18747]
[1777228496198,43.35,78171.1,0.0,0.90361,5e-05,13.18703]
[1777228498625,43.35,78170.41,0.0,0.90358,5e-05,13.19023]
[1777228498778,43.35,78170.41,0.0,0.90358,5e-05,13.19023]
[1777228499219,43.35,78167.14,0.0,0.90341,5e-05,13.20636]
[1777228500513,43.35,78166.12,0.0,0.90336,5e-05,13.21131]
[1777228500529,43.35,78166.12,0.0,0.90336,5e-05,13.21131]
[1777228508140,43.35,78166.54,0.0,0.90339,5e-05,13.20855]
[1777228508276,43.35,78166.54,0.0,0.90339,5e-05,13.20855]
[1777228508371,43.35,78165.61,0.0,0.90334,5e-05,13.21267]
[1777228510061,43.35,78167.06,0.0,0.90342,5e-05,13.20547]
[1777228510271,43.35,78167.06,0.0,0.90342,5e-05,13.20547]
[1777228516338,43.35,78171.1,0.0,0.90363,5e-05,13.18477]
[1777228516731,43.35,78171.1,0.0,0.90363,5e-05,13.18477]
[1777228516777,43.35,78171.1,0.0,0.90363,5e-05,13.18477]
[1777228517345,43.35,78171.6,0.0,0.90366,5e-05,13.18222]
[1777228518329,43.35,78171.6,0.0,0.90366,5e-05,13.18222]
[1777228518527,43.35,78171.85,0.0,0.90367,5e-05,13.18085]
[1777228524324,43.34,78172.36,0.0,0.9037,5e-05,13.17802]
[1777228524396,43.34,78175.02,0.0,0.90384,5e-05,13.16477]
[1777228524534,43.34,78175.02,0.0,0.90384,5e-05,13.16477]
[1777228525404,43.34,78175.82,0.0,0.90388,5e-05,13.16077]
[1777228526071,43.34,78175.82,0.0,0.90388,5e-05,13.16077]
[1777228526274,43.34,78175.82,0.0,0.90388,5e-05,13.16077]
[1777228532453,43.34,78174.92,0.0,0.90385,5e-05,13.16162]
[1777228543060,43.34,78175.35,0.0,0.90388,5e-05,13.15941]
[1777228543275,43.34,78175.35,0.0,0.90388,5e-05,13.15941]
[1777228543372,43.34,78175.18,0.0,0.90387,5e-05,13.16006]
[1777228544910,43.34,78175.13,0.0,0.90387,5e-05,13.16031]
[1777228545031,43.34,78175.13,0.0,0.90387,5e-05,13.16031]
[1777228550582,43.34,78178.26,0.0,0.90403,5e-05,13.14468]
[1777228558024,43.34,78176.38,0.0,0.90393,5e-05,13.15398]
[1777228558276,43.34,78176.38,0.0,0.90393,5e-05,13.15398]
[1777228558283,43.34,78176.47,0.0,0.90394,5e-05,13.15349]
[1777228560021,43.34,78177.28,0.0,0.90398,5e-05,13.14945]
[1777228560285,43.34,78177.28,0.0,0.90398,5e-05,13.14945]
[1777228570419,43.34,78177.21,0.0,0.90398,5e-05,13.14972]
[1777228570527,43.34,78177.21,0.0,0.90398,5e-05,13.14972]
[1777228570520,43.34,78177.21,0.0,0.90398,5e-05,13.14955]
[1777228571729,43.34,78176.41,0.0,0.90394,5e-05,13.15349]
[1777228572828,43.34,78176.41,0.0,0.90394,5e-05,13.15349]
[1777228573026,43.34,78176.41,0.0,0.90394,5e-05,13.15349]
[1777228577836,43.34,78174.8,0.0,0.90386,5e-05,13.16134]
[1777228579754,43.34,78172.55,0.0,0.90375,5e-05,13.1722]
[1777228579776,43.34,78172.55,0.0,0.90375,5e-05,13.1722]
[1777228584819,43.34,78171.82,0.0,0.90371,5e-05,13.17544]
[1777228590435,43.34,78171.72,0.0,0.90371,5e-05,13.17568]
[1777228590525,43.34,78171.72,0.0,0.90371,5e-05,13.17568]
[1777228595916,43.34,78172.69,0.0,0.90378,5e-05,13.16733]
[1777228598580,43.34,78174.8,0.0,0.90389,5e-05,13.15685]
[1777228598779,43.34,78174.8,0.0,0.90389,5e-05,13.15685]
[1777228603971,43.34,78175.04,0.0,0.9039,5e-05,13.15569]
[1777228610013,43.34,78175.07,0.0,0.9039,5e-05,13.15558]
[1777228612784,43.34,78175.36,0.0,0.90392,5e-05,13.15415]
[1777228613027,43.34,78175.36,0.0,0.90392,5e-05,13.15415]
[1777228618289,43.34,78177.39,0.0,0.90402,5e-05,13.14418]
[1777228618525,43.34,78177.39,0.0,0.90402,5e-05,13.14418]
[1777228624111,43.34,78174.73,0.0,0.90388,5e-05,13.15752]
[1777228625025,43.34,78174.73,0.0,0.90388,5e-05,13.15752]
[1777228625280,43.34,78174.73,0.0,0.90388,5e-05,13.15752]
[1777228629895,43.34,78171.11,0.0,0.9037,5e-05,13.17546]
[1777228630029,43.34,78171.11,0.0,0.9037,5e-05,13.17546]
[1777228635187,43.34,78171.3,0.0,0.90371,5e-05,13.17441]
[1777228639075,43.34,78170.58,0.0,0.90367,5e-05,13.17793]
[1777228639274,43.34,78170.58,0.0,0.90367,5e-05,13.17793]
[1777228645257,43.34,78172.15,0.0,0.90375,5e-05,13.17003]
[1777228649050,43.34,78170.35,0.0,0.90366,5e-05,13.17893]
[1777228649278,43.34,78170.35,0.0,0.90366,5e-05,13.17893]
[1777228654322,43.34,78172.72,0.0,0.9038,5e-05,13.1637]
[1777228656186,43.34,78173.99,0.0,0.90387,5e-05,13.1574]
[1777228656276,43.34,78173.99,0.0,0.90387,5e-05,13.1574]
[1777228656336,43.34,78178.47,0.0,0.9041,5e-05,13.13518]
[1777228661371,43.34,78180.61,0.0,0.9042,5e-05,13.12479]
[1777228666406,43.34,78180.88,0.0,0.90422,5e-05,13.12373]
[1777228667143,43.34,78180.88,0.0,0.90422,5e-05,13.12373]
[1777228667281,43.34,78180.88,0.0,0.90422,5e-05,13.12373]
[1777228668420,43.34,78184.43,0.0,0.90439,5e-05,13.10624]
[1777228670867,43.34,78186.07,0.0,0.90448,5e-05,13.09824]
[1777228671024,43.34,78186.07,0.0,0.90448,5e-05,13.09824]
[1777228674462,43.34,78193.3,0.0,0.90484,5e-05,13.0628]
[1777228676327,43.34,78193.62,0.0,0.90485,5e-05,13.06131]
[1777228676523,43.34,78193.62,0.0,0.90485,5e-05,13.06131]
[1777228678442,43.34,78191.37,0.0,0.90474,5e-05,13.07272]
[1777228679769,43.34,78190.26,0.0,0.90468,5e-05,13.0786]
[1777228680506,43.34,78190.2,0.0,0.90467,5e-05,13.07901]
[1777228688562,43.35,78190.49,0.0,0.90468,5e-05,13.07856]
[1777228692281,43.35,78190.34,0.0,0.90467,5e-05,13.07971]
[1777228692525,43.35,78190.34,0.0,0.90467,5e-05,13.07971]
[1777228697624,43.35,78190.31,0.0,0.90466,5e-05,13.0807]
[1777228701208,43.35,78190.32,0.0,0.90465,5e-05,13.08094]
[1777228701282,43.35,78190.32,0.0,0.90465,5e-05,13.08094]
[1777228701932,43.35,78190.7,0.0,0.90467,5e-05,13.07934]
[1777228702023,43.35,78190.7,0.0,0.90467,5e-05,13.07934]
[1777228704502,43.35,78190.7,0.0,0.90467,5e-05,13.07964]
[1777228709709,43.35,78190.86,0.0,0.90467,5e-05,13.07974]
[1777228715616,43.35,78190.86,0.0,0.90467,5e-05,13.07974]
[1777228715778,43.35,78190.86,0.0,0.90468,5e-05,13.07726]
[1777228721793,43.36,78192.53,0.0,0.90475,5e-05,13.06996]
[1777228723855,43.36,78192.56,0.0,0.90475,5e-05,13.06999]
[1777228724037,43.36,78192.56,0.0,0.90475,5e-05,13.06999]
[1777228725192,43.36,78192.98,0.0,0.90477,5e-05,13.06809]
[1777228725272,43.36,78192.98,0.0,0.90477,5e-05,13.06809]
[1777228725372,43.36,78192.98,0.0,0.90477,5e-05,13.06826]
[1777228730020,43.36,78193.49,0.0,0.90479,5e-05,13.06646]
[1777228730277,43.36,78193.49,0.0,0.90479,5e-05,13.06646]
[1777228734083,43.36,78195.07,0.0,0.90486,5e-05,13.05939]
[1777228734273,43.36,78195.07,0.0,0.90486,5e-05,13.05939]
[1777228734636,43.36,78195.07,0.0,0.90486,5e-05,13.05939]
[1777228734778,43.36,78196.31,0.0,0.90492,5e-05,13.05345]
[1777228734886,43.36,78196.26,0.0,0.90492,5e-05,13.0539]
[1777228739921,43.36,78196.28,0.0,0.90491,5e-05,13.0548]
[1777228745134,43.36,78196.65,0.0,0.90492,5e-05,13.05379]
[1777228745282,43.36,78196.65,0.0,0.90492,5e-05,13.05379]
[1777228748146,43.37,78197.04,0.0,0.90494,5e-05,13.05246]
[1777228748282,43.37,78197.04,0.0,0.90494,5e-05,13.05246]
[1777228748374,43.37,78203.44,0.0,0.90526,5e-05,13.02105]
[1777228748773,43.37,78203.44,0.0,0.90526,5e-05,13.02105]
[1777228749030,43.37,78203.44,0.0,0.90526,5e-05,13.02105]
[1777228749066,43.37,78202.7,0.0,0.90522,5e-05,13.02495]
[1777228755582,43.37,78203.54,0.0,0.90525,5e-05,13.02177]
[1777228755683,43.37,78208.6,0.0,0.9055,5e-05,12.99755]
[1777228755778,43.37,78208.6,0.0,0.9055,5e-05,12.99755]
[1777228761070,43.37,78211.65,0.0,0.90564,5e-05,12.98391]
[1777228762721,43.37,78211.65,0.0,0.90564,5e-05,12.98391]
[1777228762776,43.37,78212.02,0.0,0.90565,5e-05,12.98237]
[1777228764406,43.37,78211.86,0.0,0.90564,5e-05,12.98345]
[1777228764522,43.37,78211.86,0.0,0.90564,5e-05,12.98345]
[1777228764623,43.37,78211.75,0.0,0.90563,5e-05,12.98456]
[1777228772147,43.38,78212.03,0.0,0.90563,5e-05,12.98329]
[1777228774161,43.38,78200.2,0.0,0.90502,5e-05,13.04272]
[1777228775277,43.38,78200.2,0.0,0.90502,5e-05,13.04272]
[1777228775527,43.38,78200.2,0.0,0.90502,5e-05,13.04272]
[1777228775622,43.39,78195.2,0.0,0.90476,5e-05,13.06882]
[1777228782217,43.39,78195.07,0.0,0.90471,5e-05,13.07347]
[1777228787193,43.4,78193.43,0.0,0.90461,5e-05,13.08384]
[1777228787277,43.4,78193.43,0.0,0.90461,5e-05,13.08384]
[1777228790324,43.4,78195.47,0.0,0.9047,5e-05,13.07514]
[1777228790526,43.4,78195.47,0.0,0.9047,5e-05,13.07514]
[1777228790627,43.4,78195.56,0.0,0.90469,5e-05,13.07564]
[1777228795572,43.41,78195.57,0.0,0.90468,5e-05,13.077]
[1777228795622,43.41,78188.94,0.0,0.90433,5e-05,13.11066]
[1777228795776,43.41,78188.94,0.0,0.90433,5e-05,13.11066]
[1777228801349,43.41,78188.3,0.0,0.90428,5e-05,13.11584]
[1777228805258,43.41,78189.1,0.0,0.90431,5e-05,13.11305]
[1777228805273,43.41,78189.1,0.0,0.90431,5e-05,13.11305]
[1777228807911,43.42,78192.08,0.0,0.90445,5e-05,13.0995]
[1777228808031,43.42,78192.08,0.0,0.90445,5e-05,13.0995]
[1777228808117,43.42,78192.08,0.0,0.90444,5e-05,13.10011]
[1777228814441,43.43,78191.93,0.0,0.9044,5e-05,13.10445]
[1777228814898,43.43,78191.93,0.0,0.9044,5e-05,13.10445]
[1777228815022,43.43,78191.93,0.0,0.9044,5e-05,13.10445]
[1777228820483,43.43,78191.76,0.0,0.90435,5e-05,13.1089]
[1777228826524,43.44,78191.91,0.0,0.90433,5e-05,13.11177]
[1777228831560,43.45,78191.74,0.0,0.90431,5e-05,13.11191]
[1777228836576,43.45,78191.85,0.0,0.9043,5e-05,13.11317]
[1777228836774,43.45,78191.85,0.0,0.9043,5e-05,13.11317]
[1777228838945,43.45,78191.27,0.0,0.90426,5e-05,13.11739]
[1777228839025,43.45,78191.27,0.0,0.90426,5e-05,13.11739]
[1777228839619,43.45,78191.28,0.0,0.90425,5e-05,13.11779]
[1777228845658,43.46,78191.67,0.0,0.90424,5e-05,13.11898]
[1777228845891,43.46,78191.67,0.0,0.90424,5e-05,13.11898]
[1777228851700,43.46,78191.31,0.0,0.9042,5e-05,13.12342]
[1777228856736,43.47,78187.77,0.0,0.90399,5e-05,13.14341]
[1777228861772,43.48,78187.3,0.0,0.90394,5e-05,13.14851]
[1777228868821,43.48,78186.85,0.0,0.90388,5e-05,13.15455]
[1777228873857,43.49,78187.44,0.0,0.90388,5e-05,13.15431]
[1777228879898,43.49,78187.12,0.0,0.90384,5e-05,13.15908]
[1777228888962,43.5,78187.25,0.0,0.9038,5e-05,13.16311]
[1777228894003,43.51,78187.38,0.0,0.9038,5e-05,13.16156]
[1777228904085,43.52,78187.38,0.0,0.90375,5e-05,13.16639]
[1777228914155,43.53,78187.37,0.0,0.90371,5e-05,13.17095]
[1777228924225,43.54,78187.37,0.0,0.90366,5e-05,13.17525]
[1777228929260,43.54,78188.85,0.0,0.90372,5e-05,13.17005]
[1777228931273,43.54,78194.55,0.0,0.904,5e-05,13.14225]
[1777228934295,43.54,78200.8,0.0,0.90431,5e-05,13.11205]
[1777228939330,43.55,78204.56,0.0,0.90449,5e-05,13.09487]
[1777228944365,43.55,78205.92,0.0,0.90454,5e-05,13.0896]
[1777228949399,43.55,78208.51,0.0,0.90466,5e-05,13.07836]
[1777228954634,43.55,78209.04,0.0,0.9047,5e-05,13.07362]
[1777228960476,43.56,78208.2,0.0,0.90463,5e-05,13.07998]
[1777228967526,43.56,78208.42,0.0,0.90463,5e-05,13.08054]
[1777228973568,43.56,78210.88,0.0,0.90474,5e-05,13.0693]
[1777228978603,43.56,78210.72,0.0,0.90473,5e-05,13.07039]
[1777228983637,43.56,78211.23,0.0,0.90475,5e-05,13.06817]
[1777228989679,43.57,78211.38,0.0,0.90476,5e-05,13.06781]
[1777228999749,43.57,78211.94,0.0,0.90478,5e-05,13.06567]
[1777229001764,43.57,78223.15,0.0,0.90534,5e-05,13.01068]
[1777229003778,43.57,78227.38,0.0,0.90555,5e-05,12.99041]
[1777229006518,43.57,78227.5,0.0,0.90554,5e-05,12.99069]
[1777229006775,43.57,78227.5,0.0,0.90554,5e-05,12.99069]
[1777229010932,43.57,78226.69,0.0,0.90549,5e-05,12.99639]
[1777229010983,43.57,78226.98,0.0,0.90549,5e-05,12.99581]
[1777229011024,43.57,78226.98,0.0,0.90549,5e-05,12.99581]
[1777229016870,43.58,78227.18,0.0,0.9055,5e-05,12.99358]
[1777229018884,43.58,78232.38,0.0,0.90576,5e-05,12.96828]
[1777229019781,43.58,78232.38,0.0,0.90576,5e-05,12.96828]
[1777229019891,43.58,78243.15,0.0,0.9063,5e-05,12.9155]
[1777229020898,43.58,78246.94,0.0,0.90648,5e-05,12.89732]
[1777229023850,43.58,78247.19,0.0,0.90649,5e-05,12.89658]
[1777229023919,43.58,78247.37,0.0,0.9065,5e-05,12.89595]
[1777229024028,43.58,78247.37,0.0,0.9065,5e-05,12.89595]
[1777229027015,43.58,78247.51,0.0,0.9065,5e-05,12.89599]
[1777229027268,43.58,78247.51,0.0,0.9065,5e-05,12.89599]
[1777229031538,43.59,78249.61,0.0,0.90659,5e-05,12.88667]
[1777229031788,43.59,78249.61,0.0,0.90659,5e-05,12.88667]
[1777229031975,43.59,78248.88,0.0,0.90655,5e-05,12.89048]
[1777229036509,43.59,78247.73,0.0,0.90649,5e-05,12.89699]
[1777229036525,43.59,78247.73,0.0,0.90649,5e-05,12.89699]
[1777229042044,43.59,78251.25,0.0,0.90665,5e-05,12.8811]
[1777229045694,43.59,78248.35,0.0,0.9065,5e-05,12.89573]
[1777229045775,43.59,78248.35,0.0,0.9065,5e-05,12.89573]
[1777229045873,43.59,78249.25,0.0,0.90654,5e-05,12.89153]
[1777229046603,43.59,78249.25,0.0,0.90654,5e-05,12.89153]
[1777229046773,43.59,78249.25,0.0,0.90654,5e-05,12.89153]
[1777229052598,43.59,78247.91,0.0,0.90647,5e-05,12.89928]
[1777229052775,43.59,78247.91,0.0,0.90647,5e-05,12.89928]
[1777229052875,43.59,78246.86,0.0,0.90641,5e-05,12.90462]
[1777229053110,43.59,78246.86,0.0,0.90641,5e-05,12.90462]
[1777229053272,43.59,78246.86,0.0,0.90641,5e-05,12.90462]
[1777229061178,43.6,78242.93,0.0,0.9062,5e-05,12.92562]
[1777229062185,43.6,78238.09,0.0,0.90595,5e-05,12.94976]
[1777229063365,43.6,78238.09,0.0,0.90595,5e-05,12.94976]
[1777229063532,43.6,78238.09,0.0,0.90595,5e-05,12.94976]
[1777229063897,43.6,78238.09,0.0,0.90595,5e-05,12.94976]
[1777229064020,43.6,78238.09,0.0,0.90595,5e-05,12.94976]
[1777229063998,43.6,78238.9,0.0,0.90599,5e-05,12.94631]
[1777229071248,43.6,78238.76,0.0,0.90598,5e-05,12.94611]
[1777229076173,43.61,78238.92,0.0,0.90597,5e-05,12.9465]
[1777229076279,43.61,78238.92,0.0,0.90597,5e-05,12.9465]
[1777229076283,43.61,78238.89,0.0,0.90597,5e-05,12.94734]
[1777229077256,43.61,78238.89,0.0,0.90597,5e-05,12.94734]
[1777229077272,43.61,78238.89,0.0,0.90597,5e-05,12.94734]
[1777229088367,43.62,78238.57,0.0,0.90591,5e-05,12.95296]
[1777229093402,43.62,78238.96,0.0,0.90591,5e-05,12.95276]
[1777229095495,43.62,78238.96,0.0,0.90591,5e-05,12.95276]
[1777229095531,43.62,78238.96,0.0,0.90591,5e-05,12.95276]
[1777229095596,43.62,78238.96,0.0,0.90591,5e-05,12.95349]
[1777229096697,43.62,78238.96,0.0,0.90591,5e-05,12.95349]
[1777229096770,43.62,78238.96,0.0,0.90591,5e-05,12.95349]
[1777229102464,43.63,78236.62,0.0,0.90576,5e-05,12.96755]
[1777229104524,43.63,78233.53,0.0,0.9056,5e-05,12.9831]
[1777229104778,43.63,78233.53,0.0,0.9056,5e-05,12.9831]
[1777229104873,43.63,78234.08,0.0,0.90563,5e-05,12.9808]
[1777229105233,43.63,78234.08,0.0,0.90563,5e-05,12.9808]
[1777229105272,43.63,78234.08,0.0,0.90563,5e-05,12.9808]
[1777229110521,43.63,78233.78,0.0,0.90559,5e-05,12.98464]
[1777229111939,43.63,78233.78,0.0,0.90559,5e-05,12.98464]
[1777229112026,43.63,78233.78,0.0,0.90559,5e-05,12.98464]
[1777229112003,43.63,78233.8,0.0,0.90558,5e-05,12.98532]
[1777229112305,43.63,78233.8,0.0,0.90558,5e-05,12.98532]
[1777229112524,43.63,78233.8,0.0,0.90558,5e-05,12.98532]
[1777229117570,43.64,78234.43,0.0,0.90559,5e-05,12.98492]
[1777229118835,43.64,78234.43,0.0,0.90559,5e-05,12.98492]
[1777229119027,43.64,78234.43,0.0,0.90559,5e-05,12.98492]
[1777229118880,43.64,78235.83,0.0,0.90565,5e-05,12.97869]
[1777229119602,43.64,78235.83,0.0,0.90565,5e-05,12.97869]
[1777229119779,43.64,78235.83,0.0,0.90565,5e-05,12.97869]
[1777229126633,43.65,78234.02,0.0,0.90553,5e-05,12.99122]
[1777229127603,43.65,78234.02,0.0,0.90553,5e-05,12.99122]
[1777229127779,43.65,78234.02,0.0,0.90553,5e-05,12.99122]
[1777229127873,43.65,78235.15,0.0,0.90558,5e-05,12.98613]
[1777229128138,43.65,78235.15,0.0,0.90558,5e-05,12.98613]
[1777229128271,43.65,78235.15,0.0,0.90558,5e-05,12.98613]
[1777229133682,43.66,78236.51,0.0,0.90564,5e-05,12.97882]
[1777229137489,43.66,78234.8,0.0,0.90554,5e-05,12.98858]
[1777229137527,43.66,78234.8,0.0,0.90554,5e-05,12.98858]
[1777229138052,43.66,78234.8,0.0,0.90554,5e-05,12.98858]
[1777229138082,43.66,78235.79,0.0,0.90558,5e-05,12.98463]
[1777229138272,43.66,78235.79,0.0,0.90558,5e-05,12.98463]
[1777229151807,43.67,78229.53,0.0,0.90522,5e-05,13.02021]
[1777229153691,43.67,78225.81,0.0,0.90503,5e-05,13.03884]
[1777229153780,43.67,78225.81,0.0,0.90503,5e-05,13.03884]
[1777229153822,43.67,78224.85,0.0,0.90498,5e-05,13.04395]
[1777229154212,43.67,78224.85,0.0,0.90498,5e-05,13.04395]
[1777229154282,43.67,78224.85,0.0,0.90498,5e-05,13.04395]
[1777229159865,43.68,78223.74,0.0,0.9049,5e-05,13.05155]
[1777229161642,43.68,78219.68,0.0,0.90469,5e-05,13.07184]
[1777229161780,43.68,78219.68,0.0,0.90469,5e-05,13.07184]
[1777229161878,43.68,78219.87,0.0,0.9047,5e-05,13.07142]
[1777229162927,43.68,78219.87,0.0,0.9047,5e-05,13.07142]
[1777229163021,43.68,78219.87,0.0,0.9047,5e-05,13.07142]
[1777229166295,43.68,78215.08,0.0,0.90444,5e-05,13.09635]
[1777229166529,43.68,78215.08,0.0,0.90444,5e-05,13.09635]
[1777229166731,43.68,78215.08,0.0,0.90444,5e-05,13.09635]
[1777229166776,43.68,78215.08,0.0,0.90444,5e-05,13.09635]
[1777229166914,43.68,78214.65,0.0,0.90442,5e-05,13.09892]
[1777229172122,43.68,78213.15,0.0,0.90432,5e-05,13.10807]
[1777229172273,43.69,78212.92,0.0,0.90431,5e-05,13.10964]
[1777229176921,43.69,78213.06,0.0,0.9043,5e-05,13.11069]
[1777229177017,43.69,78220.19,0.0,0.90465,5e-05,13.0761]
[1777229177992,43.69,78247.92,0.0,0.90603,5e-05,12.94072]
[1777229180014,43.69,78249.4,0.0,0.9061,5e-05,12.93438]
[1777229180890,43.69,78249.4,0.0,0.9061,5e-05,12.93438]
[1777229181013,43.69,78249.87,0.0,0.90612,5e-05,12.93249]
[1777229186048,43.7,78252.3,0.0,0.90622,5e-05,12.92271]
[1777229191089,43.7,78253.24,0.0,0.90626,5e-05,12.91716]
[1777229196120,43.71,78253.21,0.0,0.90624,5e-05,12.91918]
[1777229201009,43.71,78253.72,0.0,0.90625,5e-05,12.91815]
[1777229201020,43.71,78253.72,0.0,0.90625,5e-05,12.91815]
[1777229201156,43.71,78256.63,0.0,0.9064,5e-05,12.90407]
[1777229202024,43.71,78256.63,0.0,0.9064,5e-05,12.90407]
[1777229202282,43.71,78257.65,0.0,0.90644,5e-05,12.89924]
[1777229208205,43.71,78256.96,0.0,0.9064,5e-05,12.9035]
[1777229213239,43.71,78256.94,0.0,0.90639,5e-05,12.90433]
[1777229217510,43.71,78256.82,0.0,0.90638,5e-05,12.90536]
[1777229217524,43.71,78256.82,0.0,0.90638,5e-05,12.90536]
[1777229218195,43.71,78256.82,0.0,0.90638,5e-05,12.90536]
[1777229217611,43.71,78255.75,0.0,0.90633,5e-05,12.91073]
[1777229218276,43.71,78255.75,0.0,0.90633,5e-05,12.91073]
[1777229221018,43.71,78255.67,0.0,0.90632,5e-05,12.91139]
[1777229221076,43.71,78255.96,0.0,0.90633,5e-05,12.91012]
[1777229226668,43.72,78255.06,0.0,0.90628,5e-05,12.9152]
[1777229226776,43.72,78255.06,0.0,0.90628,5e-05,12.9152]
[1777229226877,43.72,78255.99,0.0,0.90633,5e-05,12.91079]
[1777229227253,43.72,78255.99,0.0,0.90633,5e-05,12.91079]
[1777229227280,43.72,78255.99,0.0,0.90633,5e-05,12.91079]
[1777229232376,43.72,78254.54,0.0,0.90625,5e-05,12.91869]
[1777229233942,43.72,78254.54,0.0,0.90625,5e-05,12.91869]
[1777229234024,43.72,78254.54,0.0,0.90625,5e-05,12.91869]
[1777229234140,43.72,78253.87,0.0,0.90621,5e-05,12.92221]
[1777229234332,43.72,78253.87,0.0,0.90621,5e-05,12.92221]
[1777229234527,43.72,78253.87,0.0,0.90621,5e-05,12.92221]
[1777229242449,43.72,78253.75,0.0,0.9062,5e-05,12.92376]
[1777229247484,43.72,78253.72,0.0,0.90619,5e-05,12.92451]
[1777229252519,43.72,78253.74,0.0,0.90621,5e-05,12.92163]
[1777229257582,43.72,78254.25,0.0,0.90623,5e-05,12.91965]
[1777229257776,43.72,78254.25,0.0,0.90623,5e-05,12.91965]
[1777229257790,43.72,78255.16,0.0,0.90627,5e-05,12.91534]
[1777229258376,43.72,78255.16,0.0,0.90627,5e-05,12.91534]
[1777229258528,43.72,78255.16,0.0,0.90627,5e-05,12.91534]
[1777229264243,43.73,78254.94,0.0,0.90625,5e-05,12.91709]
[1777229264271,43.73,78254.11,0.0,0.90621,5e-05,12.92128]
[1777229264453,43.73,78254.11,0.0,0.90621,5e-05,12.92128]
[1777229264529,43.73,78254.11,0.0,0.90621,5e-05,12.92128]
[1777229264603,43.73,78254.67,0.0,0.90624,5e-05,12.91867]
[1777229269639,43.73,78255.67,0.0,0.90628,5e-05,12.91448]
[1777229274771,43.73,78255.22,0.0,0.90625,5e-05,12.91723]
[1777229275028,43.73,78255.22,0.0,0.90625,5e-05,12.91723]
[1777229275122,43.73,78254.71,0.0,0.90622,5e-05,12.91985]
[1777229275430,43.73,78254.71,0.0,0.90622,5e-05,12.91985]
[1777229275526,43.73,78254.71,0.0,0.90622,5e-05,12.91985]
[1777229280716,43.73,78255.22,0.0,0.90624,5e-05,12.91812]
[1777229282082,43.73,78255.22,0.0,0.90624,5e-05,12.91812]
[1777229282185,43.73,78255.26,0.0,0.90624,5e-05,12.91818]
[1777229282270,43.73,78255.26,0.0,0.90624,5e-05,12.91818]
[1777229282388,43.73,78255.26,0.0,0.90624,5e-05,12.91818]
[1777229282529,43.73,78255.26,0.0,0.90624,5e-05,12.91818]
[1777229282731,43.73,78254.43,0.0,0.9062,5e-05,12.92223]
[1777229287766,43.73,78255.32,0.0,0.90624,5e-05,12.91851]
[1777229292802,43.73,78255.72,0.0,0.90625,5e-05,12.91717]
[1777229293925,43.73,78255.72,0.0,0.90625,5e-05,12.91717]
[1777229294025,43.73,78255.72,0.0,0.90625,5e-05,12.91717]
[1777229294026,43.73,78255.59,0.0,0.90624,5e-05,12.91792]
[1777229294762,43.73,78255.59,0.0,0.90624,5e-05,12.91792]
[1777229294785,43.73,78255.59,0.0,0.90624,5e-05,12.91792]
[1777229299851,43.74,78255.28,0.0,0.90622,5e-05,12.92013]
[1777229300650,43.74,78255.28,0.0,0.90622,5e-05,12.92013]
[1777229300775,43.74,78255.28,0.0,0.90622,5e-05,12.92013]
[1777229300858,43.74,78256.63,0.0,0.90629,5e-05,12.91365]
[1777229301328,43.74,78256.63,0.0,0.90629,5e-05,12.91365]
[1777229301529,43.74,78256.63,0.0,0.90629,5e-05,12.91365]
[1777229307907,43.74,78256.41,0.0,0.90627,5e-05,12.91553]
[1777229311935,43.74,78263.57,0.0,0.90664,5e-05,12.87768]
[1777229312946,43.74,78270.19,0.0,0.90697,5e-05,12.8456]
[1777229313679,43.74,78270.19,0.0,0.90697,5e-05,12.8456]
[1777229313770,43.74,78270.19,0.0,0.90697,5e-05,12.8456]
[1777229313949,43.74,78270.02,0.0,0.90696,5e-05,12.84665]
[1777229314712,43.74,78270.02,0.0,0.90696,5e-05,12.84665]
[1777229314775,43.74,78270.02,0.0,0.90696,5e-05,12.84665]
[1777229319992,43.74,78278.07,0.0,0.90734,5e-05,12.8088]
[1777229320908,43.74,78278.07,0.0,0.90734,5e-05,12.8088]
[1777229321025,43.74,78278.07,0.0,0.90734,5e-05,12.8088]
[1777229321126,43.74,78278.6,0.0,0.90736,5e-05,12.80649]
[1777229321724,43.74,78278.6,0.0,0.90736,5e-05,12.80649]
[1777229321781,43.74,78278.6,0.0,0.90736,5e-05,12.80649]
[1777229324020,43.74,78274.19,0.0,0.90714,5e-05,12.82872]
[1777229326034,43.74,78283.46,0.0,0.90759,5e-05,12.78413]
[1777229327072,43.74,78283.46,0.0,0.90759,5e-05,12.78413]
[1777229327272,43.74,78283.46,0.0,0.90759,5e-05,12.78413]
[1777229327259,43.75,78288.13,0.0,0.90781,5e-05,12.76198]
[1777229328048,43.75,78286.78,0.0,0.90775,5e-05,12.76853]
[1777229328465,43.75,78286.78,0.0,0.90775,5e-05,12.76853]
[1777229328527,43.75,78286.78,0.0,0.90775,5e-05,12.76853]
[1777229334090,43.75,78284.28,0.0,0.90761,5e-05,12.78258]
[1777229334832,43.75,78284.28,0.0,0.90761,5e-05,12.78258]
[1777229335037,43.75,78284.28,0.0,0.90761,5e-05,12.78258]
[1777229335097,43.75,78283.78,0.0,0.90758,5e-05,12.78532]
[1777229336717,43.75,78284.09,0.0,0.90759,5e-05,12.7841]
[1777229336775,43.75,78284.09,0.0,0.90759,5e-05,12.7841]
[1777229342175,43.75,78284.49,0.0,0.90759,5e-05,12.78385]
[1777229347209,43.76,78284.74,0.0,0.90759,5e-05,12.78404]
[1777229352245,43.76,78284.96,0.0,0.90759,5e-05,12.78463]
[1777229353190,43.76,78284.96,0.0,0.90759,5e-05,12.78463]
[1777229353273,43.76,78284.96,0.0,0.90759,5e-05,12.78463]
[1777229353327,43.76,78284.96,0.0,0.90758,5e-05,12.78491]
[1777229354280,43.76,78284.96,0.0,0.90758,5e-05,12.78491]
[1777229354527,43.76,78284.97,0.0,0.90758,5e-05,12.78513]
[1777229360302,43.76,78284.79,0.0,0.90756,5e-05,12.78762]
[1777229362872,43.77,78283.13,0.0,0.90747,5e-05,12.7962]
[1777229363024,43.77,78283.13,0.0,0.90747,5e-05,12.7962]
[1777229363324,43.77,78282.49,0.0,0.90744,5e-05,12.79956]
[1777229364174,43.77,78282.49,0.0,0.90744,5e-05,12.79956]
[1777229364276,43.77,78282.49,0.0,0.90744,5e-05,12.79956]
[1777229366345,43.77,78270.94,0.0,0.90686,5e-05,12.85645]
[1777229366600,43.77,78270.94,0.0,0.90686,5e-05,12.85645]
[1777229366770,43.77,78270.94,0.0,0.90686,5e-05,12.85645]
[1777229367840,43.77,78270.94,0.0,0.90686,5e-05,12.85645]
[1777229368023,43.77,78270.94,0.0,0.90686,5e-05,12.85645]
[1777229368111,43.77,78267.1,0.0,0.90667,5e-05,12.87529]
[1777229372479,43.77,78265.69,0.0,0.90661,5e-05,12.88017]
[1777229372529,43.77,78265.69,0.0,0.90661,5e-05,12.88017]
[1777229378342,43.78,78264.68,0.0,0.90654,5e-05,12.88726]
[1777229378528,43.78,78264.56,0.0,0.90653,5e-05,12.88826]
[1777229381450,43.78,78257.15,0.0,0.90614,5e-05,12.92603]
[1777229383226,43.78,78257.15,0.0,0.90614,5e-05,12.92603]
[1777229383270,43.78,78257.15,0.0,0.90614,5e-05,12.92603]
[1777229383463,43.78,78266.08,0.0,0.90658,5e-05,12.88327]
[1777229385477,43.78,78269.01,0.0,0.90671,5e-05,12.8699]
[1777229391520,43.79,78269.37,0.0,0.9067,5e-05,12.87088]
[1777229393567,43.79,78269.37,0.0,0.9067,5e-05,12.87088]
[1777229393772,43.79,78269.37,0.0,0.9067,5e-05,12.87088]
[1777229400583,43.8,78268.84,0.0,0.90664,5e-05,12.87751]
[1777229405898,43.8,78268.48,0.0,0.90661,5e-05,12.87996]
[1777229407195,43.8,78268.64,0.0,0.90661,5e-05,12.88049]
[1777229407279,43.8,78268.64,0.0,0.90661,5e-05,12.88049]
[1777229409025,43.8,78265.92,0.0,0.90647,5e-05,12.89386]
[1777229409123,43.8,78265.09,0.0,0.90643,5e-05,12.89801]
[1777229412440,43.8,78264.4,0.0,0.90639,5e-05,12.90167]
[1777229412534,43.8,78264.4,0.0,0.90639,5e-05,12.90167]
[1777229413031,43.8,78264.4,0.0,0.90639,5e-05,12.90167]
[1777229413131,43.8,78263.06,0.0,0.90633,5e-05,12.90829]
[1777229418709,43.8,78263.3,0.0,0.90633,5e-05,12.90793]
[1777229422771,43.8,78263.4,0.0,0.90633,5e-05,12.90789]
[1777229423027,43.8,78263.4,0.0,0.90633,5e-05,12.90789]
[1777229428779,43.81,78265.06,0.0,0.9064,5e-05,12.90092]
[1777229430676,43.81,78266.11,0.0,0.90645,5e-05,12.89598]
[1777229430782,43.81,78266.11,0.0,0.90645,5e-05,12.89598]
[1777229432093,43.81,78265.47,0.0,0.90642,5e-05,12.89927]
[1777229432269,43.81,78265.47,0.0,0.90642,5e-05,12.89927]
[1777229432325,43.81,78265.46,0.0,0.90644,5e-05,12.8961]
[1777229437843,43.81,78265.43,0.0,0.90643,5e-05,12.89728]
[1777229441871,43.81,78271.81,0.0,0.90673,5e-05,12.86692]
[1777229443122,43.81,78271.81,0.0,0.90673,5e-05,12.86692]
[1777229443276,43.81,78271.81,0.0,0.90673,5e-05,12.86692]
[1777229448921,43.81,78276.52,0.0,0.90695,5e-05,12.84573]
[1777229453956,43.82,78276.92,0.0,0.90696,5e-05,12.845]
[1777229457088,43.82,78276.93,0.0,0.90696,5e-05,12.8452]
[1777229457275,43.82,78276.93,0.0,0.90696,5e-05,12.8452]
[1777229458215,43.82,78276.93,0.0,0.90695,5e-05,12.84568]
[1777229458281,43.82,78276.93,0.0,0.90695,5e-05,12.84568]
[1777229458315,43.82,78276.93,0.0,0.90695,5e-05,12.84592]
[1777229464027,43.82,78276.26,0.0,0.9069,5e-05,12.85058]
[1777229466181,43.82,78274.81,0.0,0.90683,5e-05,12.85785]
[1777229466276,43.82,78274.81,0.0,0.90683,5e-05,12.85785]
[1777229472083,43.82,78274.46,0.0,0.9068,5e-05,12.86096]
[1777229475885,43.83,78274.2,0.0,0.90678,5e-05,12.86281]
[1777229476027,43.83,78274.2,0.0,0.90678,5e-05,12.86281]
[1777229477761,43.83,78273.53,0.0,0.90674,5e-05,12.86644]
[1777229477781,43.83,78273.53,0.0,0.90674,5e-05,12.86644]
[1777229478126,43.83,78266.51,0.0,0.90639,5e-05,12.90077]
[1777229482723,43.83,78265.02,0.0,0.90632,5e-05,12.90851]
[1777229482770,43.83,78265.02,0.0,0.90632,5e-05,12.90851]
[1777229488196,43.83,78264.8,0.0,0.9063,5e-05,12.91031]
[1777229493230,43.83,78264.63,0.0,0.9063,5e-05,12.90837]
[1777229499272,43.83,78265.05,0.0,0.90632,5e-05,12.9071]
[1777229503151,43.83,78265.37,0.0,0.90633,5e-05,12.90594]
[1777229503273,43.83,78265.37,0.0,0.90633,5e-05,12.90594]
[1777229504907,43.83,78264.65,0.0,0.90629,5e-05,12.90971]
[1777229505022,43.83,78264.65,0.0,0.90629,5e-05,12.90971]
[1777229505124,43.83,78264.65,0.0,0.90629,5e-05,12.90984]
[1777229513371,43.84,78264.61,0.0,0.90628,5e-05,12.91124]
[1777229520420,43.84,78264.79,0.0,0.90627,5e-05,12.91138]
[1777229531523,43.84,78264.82,0.0,0.90626,5e-05,12.91298]
[1777229535267,43.84,78264.7,0.0,0.90625,5e-05,12.91371]
[1777229535528,43.84,78264.82,0.0,0.90625,5e-05,12.91342]
[1777229541593,43.84,78265.14,0.0,0.90626,5e-05,12.91287]
[1777229544980,43.84,78265.14,0.0,0.90626,5e-05,12.91287]
[1777229545025,43.84,78265.14,0.0,0.90626,5e-05,12.91287]
[1777229546656,43.85,78265.08,0.0,0.90625,5e-05,12.91373]
[1777229546775,43.85,78265.08,0.0,0.90625,5e-05,12.91373]
[1777229546871,43.85,78265.44,0.0,0.90627,5e-05,12.91212]
[1777229553678,43.85,78265.24,0.0,0.90627,5e-05,12.91066]
[1777229559719,43.85,78265.29,0.0,0.90626,5e-05,12.91127]
[1777229564755,43.85,78265.07,0.0,0.90625,5e-05,12.91303]
[1777229569791,43.85,78265.66,0.0,0.90627,5e-05,12.91082]
[1777229575833,43.85,78265.25,0.0,0.90624,5e-05,12.91359]
[1777229580868,43.86,78265.51,0.0,0.90625,5e-05,12.91293]
[1777229586910,43.86,78265.77,0.0,0.90625,5e-05,12.91238]
[1777229595973,43.86,78265.64,0.0,0.90624,5e-05,12.91405]
[1777229597168,43.86,78265.64,0.0,0.90624,5e-05,12.91405]
[1777229597275,43.86,78265.64,0.0,0.90624,5e-05,12.91405]
[1777229605036,43.86,78266.39,0.0,0.90626,5e-05,12.91146]
[1777229610071,43.86,78266.6,0.0,0.90627,5e-05,12.91101]
[1777229614945,43.86,78268.65,0.0,0.90639,5e-05,12.89813]
[1777229615030,43.86,78268.65,0.0,0.90639,5e-05,12.89813]
[1777229615105,43.86,78278.1,0.0,0.90685,5e-05,12.85235]
[1777229616112,43.86,78278.72,0.0,0.90688,5e-05,12.84954]
[1777229617046,43.86,78278.72,0.0,0.90688,5e-05,12.84954]
[1777229617269,43.86,78278.72,0.0,0.90688,5e-05,12.84954]
[1777229617370,43.86,78278.84,0.0,0.90688,5e-05,12.84917]
[1777229621426,43.86,78278.84,0.0,0.90688,5e-05,12.84917]
[1777229621526,43.86,78278.84,0.0,0.90688,5e-05,12.84917]
[1777229627190,43.87,78273.63,0.0,0.90661,5e-05,12.87625]
[1777229634239,43.87,78274.05,0.0,0.90662,5e-05,12.87525]
[1777229637685,43.87,78273.97,0.0,0.90661,5e-05,12.87593]
[1777229640470,43.87,78273.92,0.0,0.90661,5e-05,12.8766]
[1777229640520,43.87,78273.92,0.0,0.90661,5e-05,12.8766]
[1777229640571,43.87,78273.71,0.0,0.90659,5e-05,12.8779]
[1777229646325,43.87,78273.78,0.0,0.90659,5e-05,12.87824]
[1777229651360,43.87,78274.17,0.0,0.9066,5e-05,12.87701]
[1777229652366,43.88,78279.22,0.0,0.90685,5e-05,12.85263]
[1777229657401,43.88,78282.39,0.0,0.907,5e-05,12.83811]
[1777229662436,43.88,78281.73,0.0,0.90696,5e-05,12.84227]
[1777229667472,43.88,78281.66,0.0,0.90694,5e-05,12.84355]
[1777229672507,43.88,78282.62,0.0,0.907,5e-05,12.83643]
[1777229677542,43.88,78282.54,0.0,0.90699,5e-05,12.8378]
[1777229682577,43.89,78283.59,0.0,0.90703,5e-05,12.83388]
[1777229687612,43.89,78283.03,0.0,0.90699,5e-05,12.83758]
[1777229692647,43.89,78285.75,0.0,0.90711,5e-05,12.82541]
[1777229697682,43.89,78284.98,0.0,0.90707,5e-05,12.8302]
[1777229702718,43.9,78285.47,0.0,0.90708,5e-05,12.82885]
[1777229709766,43.9,78294.44,0.0,0.90751,5e-05,12.78683]
[1777229710773,43.9,78292.48,0.0,0.90741,5e-05,12.79658]
[1777229713780,43.9,78289.63,0.0,0.90726,5e-05,12.81088]
[1777229720359,43.9,78293.87,0.0,0.90746,5e-05,12.79147]
[1777229720538,43.9,78293.87,0.0,0.90746,5e-05,12.79147]
[1777229720549,43.9,78295.75,0.0,0.90755,5e-05,12.78289]
[1777229725757,43.91,78296.63,0.0,0.90758,5e-05,12.77972]
[1777229727534,43.91,78297.93,0.0,0.90764,5e-05,12.774]
[1777229732743,43.91,78299.12,0.0,0.90768,5e-05,12.76969]
[1777229732778,43.91,78299.12,0.0,0.90768,5e-05,12.76969]
[1777229733050,43.91,78298.71,0.0,0.90768,5e-05,12.76859]
[1777229733271,43.91,78298.71,0.0,0.90768,5e-05,12.76859]
[1777229733372,43.91,78298.78,0.0,0.90768,5e-05,12.76855]
[1777229734946,43.91,78308.2,0.0,0.90813,5e-05,12.72364]
[1777229737418,43.91,78309.92,0.0,0.90821,5e-05,12.7157]
[1777229737527,43.91,78309.92,0.0,0.90821,5e-05,12.7157]
[1777229737623,43.91,78309.7,0.0,0.90819,5e-05,12.71752]
[1777229737883,43.91,78309.7,0.0,0.90819,5e-05,12.71752]
[1777229738028,43.91,78309.7,0.0,0.90819,5e-05,12.71752]
[1777229744010,43.92,78308.95,0.0,0.90814,5e-05,12.72337]
[1777229746290,43.92,78306.68,0.0,0.90802,5e-05,12.73464]
[1777229746520,43.92,78306.68,0.0,0.90802,5e-05,12.73464]
[1777229746585,43.92,78308.54,0.0,0.90811,5e-05,12.72596]
[1777229747312,43.92,78308.54,0.0,0.90811,5e-05,12.72596]
[1777229747523,43.92,78308.54,0.0,0.90811,5e-05,12.72596]
[1777229753073,43.92,78308.74,0.0,0.9081,5e-05,12.72712]
[1777229757116,43.93,78309.85,0.0,0.90814,5e-05,12.7227]
[1777229757275,43.93,78309.85,0.0,0.90814,5e-05,12.7227]
[1777229757493,43.93,78309.85,0.0,0.90814,5e-05,12.7227]
[1777229757522,43.93,78309.85,0.0,0.90814,5e-05,12.7227]
[1777229757594,43.93,78311.35,0.0,0.90821,5e-05,12.71577]
[1777229761943,43.93,78311.54,0.0,0.90821,5e-05,12.71615]
[1777229762031,43.93,78311.54,0.0,0.90821,5e-05,12.71615]
[1777229762204,43.93,78311.54,0.0,0.90821,5e-05,12.71615]
[1777229762275,43.93,78311.54,0.0,0.90821,5e-05,12.71615]
[1777229762305,43.93,78314.23,0.0,0.90834,5e-05,12.70349]
[1777229768179,43.93,78314.26,0.0,0.90832,5e-05,12.70536]
[1777229771553,43.94,78315.12,0.0,0.90836,5e-05,12.70186]
[1777229771785,43.94,78315.12,0.0,0.90836,5e-05,12.70186]
[1777229771621,43.94,78313.93,0.0,0.9083,5e-05,12.70793]
[1777229771935,43.94,78313.93,0.0,0.9083,5e-05,12.70793]
[1777229772021,43.94,78313.93,0.0,0.9083,5e-05,12.70793]
[1777229776313,43.94,78314.05,0.0,0.90829,5e-05,12.70866]
[1777229776528,43.94,78314.05,0.0,0.90829,5e-05,12.70866]
[1777229776625,43.94,78315.11,0.0,0.90834,5e-05,12.70387]
[1777229778070,43.94,78314.47,0.0,0.9083,5e-05,12.70728]
[1777229778272,43.94,78314.47,0.0,0.9083,5e-05,12.70728]
[1777229784290,43.94,78311.04,0.0,0.90811,5e-05,12.72599]
[1777229785546,43.94,78311.04,0.0,0.90811,5e-05,12.72599]
[1777229785778,43.94,78311.04,0.0,0.90811,5e-05,12.72599]
[1777229785590,43.94,78311.56,0.0,0.90814,5e-05,12.72377]
[1777229786100,43.94,78311.56,0.0,0.90814,5e-05,12.72377]
[1777229786281,43.94,78311.56,0.0,0.90814,5e-05,12.72377]
[1777229791340,43.95,78310.6,0.0,0.90809,5e-05,12.72677]
[1777229793283,43.95,78309.33,0.0,0.90803,5e-05,12.73318]
[1777229793531,43.95,78309.33,0.0,0.90803,5e-05,12.73318]
[1777229793727,43.95,78309.33,0.0,0.90803,5e-05,12.73318]
[1777229793775,43.95,78309.33,0.0,0.90803,5e-05,12.73318]
[1777229793828,43.95,78308.06,0.0,0.90796,5e-05,12.73985]
[1777229804431,43.96,78307.96,0.0,0.90793,5e-05,12.74294]
[1777229805414,43.96,78307.96,0.0,0.90793,5e-05,12.74294]
[1777229805525,43.96,78307.96,0.0,0.90793,5e-05,12.74294]
[1777229805581,43.96,78307.96,0.0,0.90793,5e-05,12.74294]
[1777229805777,43.96,78307.96,0.0,0.90793,5e-05,12.74294]
[1777229805622,43.96,78307.97,0.0,0.90793,5e-05,12.74315]
[1777229811480,43.96,78300.74,0.0,0.90757,5e-05,12.7791]
[1777229812810,43.96,78300.74,0.0,0.90757,5e-05,12.7791]
[1777229813026,43.96,78299.15,0.0,0.90749,5e-05,12.78698]
[1777229813589,43.96,78299.15,0.0,0.90749,5e-05,12.78698]
[1777229813770,43.96,78299.15,0.0,0.90749,5e-05,12.78698]
[1777229813655,43.96,78298.65,0.0,0.90746,5e-05,12.78957]
[1777229819665,43.96,78298.27,0.0,0.90743,5e-05,12.79226]
[1777229819775,43.96,78298.27,0.0,0.90743,5e-05,12.79226]
[1777229819764,43.96,78298.3,0.0,0.90743,5e-05,12.79244]
[1777229820124,43.96,78298.3,0.0,0.90743,5e-05,12.79244]
[1777229820278,43.96,78298.3,0.0,0.90743,5e-05,12.79244]
[1777229825584,43.96,78298.11,0.0,0.90742,5e-05,12.79416]
[1777229828605,43.96,78292.77,0.0,0.90715,5e-05,12.82045]
[1777229829799,43.96,78292.77,0.0,0.90715,5e-05,12.82045]
[1777229829856,43.96,78292.84,0.0,0.90715,5e-05,12.82035]
[1777229830023,43.96,78292.84,0.0,0.90715,5e-05,12.82035]
[1777229830344,43.96,78292.84,0.0,0.90715,5e-05,12.82035]
[1777229830529,43.96,78292.84,0.0,0.90715,5e-05,12.82035]
[1777229835654,43.97,78293.6,0.0,0.90718,5e-05,12.81727]
[1777229838028,43.97,78292.5,0.0,0.90713,5e-05,12.82284]
[1777229838273,43.97,78292.5,0.0,0.90713,5e-05,12.82284]
[1777229838557,43.97,78292.5,0.0,0.90713,5e-05,12.82284]
[1777229838772,43.97,78292.5,0.0,0.90713,5e-05,12.82284]
[1777229838873,43.97,78293.16,0.0,0.90716,5e-05,12.8199]
[1777229844718,43.97,78292.72,0.0,0.90713,5e-05,12.82265]
[1777229849753,43.97,78293.57,0.0,0.90716,5e-05,12.81931]
[1777229854789,43.97,78291.8,0.0,0.90709,5e-05,12.82514]
[1777229855408,43.97,78291.8,0.0,0.90709,5e-05,12.82514]
[1777229855528,43.97,78291.8,0.0,0.90709,5e-05,12.82514]
[1777229855796,43.97,78292.86,0.0,0.90714,5e-05,12.82012]
[1777229855927,43.97,78292.86,0.0,0.90714,5e-05,12.82012]
[1777229856032,43.97,78292.86,0.0,0.90714,5e-05,12.82012]
[1777229870901,43.97,78293.39,0.0,0.90715,5e-05,12.81933]
[1777229872669,43.97,78293.41,0.0,0.90715,5e-05,12.81935]
[1777229872785,43.97,78293.41,0.0,0.90715,5e-05,12.81935]
[1777229872915,43.97,78293.44,0.0,0.90715,5e-05,12.81932]
[1777229873073,43.97,78293.44,0.0,0.90715,5e-05,12.81932]
[1777229873271,43.97,78293.44,0.0,0.90715,5e-05,12.81932]
[1777229878957,43.98,78293.48,0.0,0.90714,5e-05,12.81984]
[1777229883779,43.98,78293.04,0.0,0.90712,5e-05,12.82233]
[1777229883842,43.98,78292.99,0.0,0.90712,5e-05,12.82282]
[1777229884026,43.98,78292.99,0.0,0.90712,5e-05,12.82282]
[1777229884077,43.98,78292.99,0.0,0.90712,5e-05,12.82282]
[1777229884276,43.98,78292.99,0.0,0.90712,5e-05,12.82282]
[1777229884307,43.98,78293.17,0.0,0.90712,5e-05,12.82194]
[1777229890033,43.98,78293.44,0.0,0.90713,5e-05,12.82138]
[1777229896078,43.98,78293.42,0.0,0.90712,5e-05,12.82223]
[1777229901114,43.98,78292.18,0.0,0.90705,5e-05,12.82885]
[1777229902030,43.98,78292.18,0.0,0.90705,5e-05,12.82885]
[1777229902281,43.98,78292.18,0.0,0.90705,5e-05,12.82885]
[1777229902731,43.98,78292.18,0.0,0.90705,5e-05,12.82885]
[1777229902769,43.98,78292.18,0.0,0.90705,5e-05,12.82885]
[1777229902833,43.98,78291.65,0.0,0.90703,5e-05,12.83153]
[1777229908162,43.98,78291.44,0.0,0.90701,5e-05,12.83323]
[1777229909073,43.98,78291.44,0.0,0.90701,5e-05,12.83323]
[1777229909278,43.98,78291.44,0.0,0.90701,5e-05,12.83323]
[1777229909584,43.98,78291.44,0.0,0.90701,5e-05,12.83323]
[1777229909777,43.98,78291.44,0.0,0.90701,5e-05,12.83323]
[1777229909851,43.98,78290.84,0.0,0.90698,5e-05,12.83635]
[1777229910177,43.98,78286.15,0.0,0.90675,5e-05,12.85906]
[1777229911184,43.98,78279.24,0.0,0.90643,5e-05,12.88923]
[1777229912361,43.98,78279.24,0.0,0.90643,5e-05,12.88923]
[1777229912532,43.98,78279.24,0.0,0.90643,5e-05,12.88923]
[1777229912629,43.98,78273.94,0.0,0.90617,5e-05,12.91495]
[1777229913411,43.98,78273.94,0.0,0.90617,5e-05,12.91495]
[1777229913524,43.98,78273.94,0.0,0.90617,5e-05,12.91495]
[1777229917226,43.98,78266.04,0.0,0.90578,5e-05,12.95318]
[1777229919240,43.98,78263.17,0.0,0.90564,5e-05,12.96697]
[1777229920168,43.98,78263.17,0.0,0.90564,5e-05,12.96697]
[1777229920277,43.98,78263.17,0.0,0.90564,5e-05,12.96697]
[1777229920711,43.98,78263.17,0.0,0.90564,5e-05,12.96697]
[1777229920780,43.98,78263.17,0.0,0.90564,5e-05,12.96697]
[1777229920872,43.98,78263.13,0.0,0.90564,5e-05,12.967]
[1777229927296,43.98,78262.67,0.0,0.90562,5e-05,12.96878]
[1777229928198,43.98,78262.67,0.0,0.90562,5e-05,12.96878]
[1777229928274,43.98,78262.67,0.0,0.90562,5e-05,12.96878]
[1777229928303,43.98,78261.96,0.0,0.90558,5e-05,12.97216]
[1777229929228,43.98,78261.96,0.0,0.90558,5e-05,12.97216]
[1777229929273,43.98,78261.96,0.0,0.90558,5e-05,12.97216]
[1777229931324,43.98,78275.81,0.0,0.90627,5e-05,12.90467]
[1777229932330,43.98,78283.41,0.0,0.90665,5e-05,12.86786]
[1777229933270,43.98,78283.41,0.0,0.90665,5e-05,12.86786]
[1777229933528,43.98,78283.41,0.0,0.90665,5e-05,12.86786]
[1777229933535,43.98,78284.78,0.0,0.90671,5e-05,12.86131]
[1777229934078,43.98,78284.78,0.0,0.90671,5e-05,12.86131]
[1777229934275,43.98,78284.78,0.0,0.90671,5e-05,12.86131]
[1777229939380,43.98,78286.2,0.0,0.90678,5e-05,12.85509]
[1777229944415,43.98,78286.97,0.0,0.90681,5e-05,12.85197]
[1777229949868,43.99,78286.86,0.0,0.9068,5e-05,12.85302]
[1777229949970,43.99,78286.76,0.0,0.90679,5e-05,12.85375]
[1777229950026,43.99,78286.76,0.0,0.90679,5e-05,12.85375]
[1777229950690,43.99,78286.76,0.0,0.90679,5e-05,12.85375]
[1777229950777,43.99,78286.76,0.0,0.90679,5e-05,12.85375]
[1777229950791,43.99,78286.9,0.0,0.9068,5e-05,12.85307]
[1777229957368,43.99,78286.87,0.0,0.90679,5e-05,12.85359]
[1777229960528,43.99,78300.54,0.0,0.90745,5e-05,12.78864]
[1777229961651,43.99,78300.54,0.0,0.90745,5e-05,12.78864]
[1777229961778,43.99,78300.54,0.0,0.90745,5e-05,12.78864]
[1777229961873,43.99,78306.73,0.0,0.90775,5e-05,12.75925]
[1777229962331,43.99,78306.73,0.0,0.90775,5e-05,12.75925]
[1777229962523,43.99,78306.73,0.0,0.90775,5e-05,12.75925]
[1777229967577,43.99,78307.52,0.0,0.90777,5e-05,12.75677]
[1777229972264,43.99,78307.25,0.0,0.90777,5e-05,12.75572]
[1777229972528,43.99,78307.25,0.0,0.90777,5e-05,12.75572]
[1777229972612,44.0,78307.55,0.0,0.90778,5e-05,12.75452]
[1777229973358,44.0,78307.55,0.0,0.90778,5e-05,12.75452]
[1777229973528,44.0,78307.55,0.0,0.90778,5e-05,12.75452]
[1777229978654,44.0,78307.81,0.0,0.90778,5e-05,12.75478]
[1777229983688,44.0,78307.83,0.0,0.90777,5e-05,12.75589]
[1777229987728,44.0,78307.3,0.0,0.90774,5e-05,12.75916]
[1777229987776,44.0,78307.3,0.0,0.90774,5e-05,12.75916]
[1777229987876,44.0,78306.08,0.0,0.90767,5e-05,12.76551]
[1777229988578,44.0,78306.08,0.0,0.90767,5e-05,12.76551]
[1777229988775,44.0,78306.08,0.0,0.90767,5e-05,12.76551]
[1777229993366,44.0,78308.12,0.0,0.90776,5e-05,12.75661]
[1777229993525,44.0,78308.12,0.0,0.90776,5e-05,12.75661]
[1777229993758,44.0,78308.12,0.0,0.90776,5e-05,12.75661]
[1777229993780,44.0,78308.12,0.0,0.90776,5e-05,12.75661]
[1777229993786,44.01,78308.09,0.0,0.90776,5e-05,12.75699]
[1777229998847,44.01,78306.82,0.0,0.90769,5e-05,12.76403]
[1777229999029,44.01,78306.82,0.0,0.90769,5e-05,12.76403]
[1777229998901,44.01,78303.35,0.0,0.90751,5e-05,12.78121]
[1777229999790,44.01,78303.35,0.0,0.90751,5e-05,12.78121]
[1777230000026,44.01,78303.35,0.0,0.90751,5e-05,12.78121]
[1777229999801,44.01,78303.76,0.0,0.90753,5e-05,12.77923]
[1777230000814,44.01,78314.26,0.0,0.90804,5e-05,12.72877]
[1777230001817,44.01,78321.13,0.0,0.90838,5e-05,12.69586]
[1777230002824,44.01,78320.83,0.0,0.90836,5e-05,12.69757]
[1777230003263,44.01,78320.83,0.0,0.90836,5e-05,12.69757]
[1777230003831,44.01,78320.32,0.0,0.90833,5e-05,12.70035]
[1777230004236,44.01,78320.32,0.0,0.90833,5e-05,12.70035]
[1777230004559,44.01,78320.32,0.0,0.90833,5e-05,12.70035]
[1777230004838,44.01,78320.11,0.0,0.90832,5e-05,12.70169]
[1777230008866,44.01,78308.16,0.0,0.90772,5e-05,12.76058]
[1777230009874,44.01,78303.51,0.0,0.90749,5e-05,12.78336]
[1777230010394,44.01,78303.51,0.0,0.90749,5e-05,12.78336]
[1777230010880,44.01,78302.94,0.0,0.90746,5e-05,12.78636]
[1777230011780,44.01,78302.94,0.0,0.90746,5e-05,12.78636]
[1777230012234,44.01,78303.42,0.0,0.90748,5e-05,12.78425]
[1777230012507,44.01,78303.42,0.0,0.90748,5e-05,12.78425]
[1777230012894,44.02,78303.51,0.0,0.90749,5e-05,12.78403]
[1777230017929,44.02,78303.24,0.0,0.90746,5e-05,12.78667]
[1777230019100,44.02,78302.32,0.0,0.90741,5e-05,12.79135]
[1777230019277,44.02,78302.32,0.0,0.90741,5e-05,12.79135]
[1777230019944,44.02,78298.7,0.0,0.90724,5e-05,12.80883]
[1777230020950,44.02,78295.02,0.0,0.90705,5e-05,12.82704]
[1777230021710,44.02,78295.02,0.0,0.90705,5e-05,12.82704]
[1777230021778,44.02,78295.02,0.0,0.90705,5e-05,12.82704]
[1777230025989,44.02,78289.05,0.0,0.90675,5e-05,12.85671]
[1777230026522,44.02,78289.05,0.0,0.90675,5e-05,12.85671]
[1777230026775,44.02,78289.05,0.0,0.90675,5e-05,12.85671]
[1777230026996,44.02,78287.05,0.0,0.90665,5e-05,12.86653]
[1777230027213,44.02,78287.05,0.0,0.90665,5e-05,12.86653]
[1777230027278,44.02,78287.05,0.0,0.90665,5e-05,12.86653]
[1777230031630,44.02,78286.17,0.0,0.90662,5e-05,12.86789]
[1777230031770,44.02,78286.17,0.0,0.90662,5e-05,12.86789]
[1777230032031,44.02,78287.96,0.0,0.90671,5e-05,12.85936]
[1777230033037,44.02,78287.96,0.0,0.90671,5e-05,12.85936]
[1777230033272,44.02,78289.94,0.0,0.90681,5e-05,12.84993]
[1777230039080,44.03,78290.12,0.0,0.9068,5e-05,12.85068]
[1777230042534,44.03,78290.13,0.0,0.90679,5e-05,12.85147]
[1777230042772,44.03,78290.13,0.0,0.90679,5e-05,12.85147]
[1777230043107,44.03,78285.58,0.0,0.90657,5e-05,12.87366]
[1777230044178,44.03,78285.58,0.0,0.90657,5e-05,12.87366]
[1777230044278,44.03,78285.58,0.0,0.90657,5e-05,12.87366]
[1777230044279,44.03,78281.58,0.0,0.90637,5e-05,12.89318]
[1777230050157,44.03,78279.86,0.0,0.90628,5e-05,12.90217]
[1777230055192,44.03,78276.47,0.0,0.90611,5e-05,12.91907]
[1777230057687,44.03,78269.81,0.0,0.90577,5e-05,12.95212]
[1777230058276,44.03,78269.81,0.0,0.90577,5e-05,12.95212]
[1777230058589,44.03,78269.81,0.0,0.90577,5e-05,12.95212]
[1777230058778,44.03,78269.81,0.0,0.90577,5e-05,12.95212]
[1777230058820,44.03,78264.77,0.0,0.90552,5e-05,12.97692]
[1777230064410,44.04,78261.67,0.0,0.90535,5e-05,12.99339]
[1777230064522,44.04,78261.67,0.0,0.90535,5e-05,12.99339]
[1777230067392,44.04,78261.34,0.0,0.90532,5e-05,12.9958]
[1777230067519,44.04,78261.34,0.0,0.90532,5e-05,12.9958]
[1777230067555,44.04,78260.88,0.0,0.9053,5e-05,12.9983]
[1777230074333,44.04,78262.11,0.0,0.90534,5e-05,12.99424]
[1777230076168,44.04,78263.62,0.0,0.90541,5e-05,12.98719]
[1777230076275,44.04,78263.62,0.0,0.90541,5e-05,12.98719]
[1777230082388,44.05,78264.35,0.0,0.90543,5e-05,12.98578]
[1777230084604,44.05,78264.15,0.0,0.90542,5e-05,12.98705]
[1777230084772,44.05,78264.15,0.0,0.90542,5e-05,12.98705]
[1777230087368,44.05,78262.29,0.0,0.90532,5e-05,12.9964]
[1777230087522,44.05,78262.29,0.0,0.90532,5e-05,12.9964]
[1777230087572,44.05,78262.93,0.0,0.90535,5e-05,12.99329]
[1777230092554,44.05,78262.24,0.0,0.90534,5e-05,12.99322]
[1777230092775,44.05,78262.24,0.0,0.90534,5e-05,12.99322]
[1777230098501,44.05,78262.21,0.0,0.90534,5e-05,12.99337]
[1777230101416,44.05,78262.19,0.0,0.90534,5e-05,12.99347]
[1777230101522,44.05,78262.19,0.0,0.90534,5e-05,12.99347]
[1777230103965,44.05,78263.26,0.0,0.90539,5e-05,12.98828]
[1777230104025,44.05,78263.26,0.0,0.90539,5e-05,12.98828]
[1777230104067,44.05,78263.6,0.0,0.90541,5e-05,12.98665]
[1777230104844,44.05,78263.6,0.0,0.90541,5e-05,12.98665]
[1777230105023,44.05,78263.6,0.0,0.90541,5e-05,12.98665]
[1777230110585,44.05,78262.47,0.0,0.90535,5e-05,12.99219]
[1777230112410,44.05,78261.87,0.0,0.90532,5e-05,12.99511]
[1777230112523,44.05,78261.87,0.0,0.90532,5e-05,12.99511]
[1777230114900,44.05,78261.65,0.0,0.90531,5e-05,12.99617]
[1777230115021,44.05,78261.65,0.0,0.90531,5e-05,12.99617]
[1777230115119,44.05,78261.74,0.0,0.90531,5e-05,12.99573]
[1777230120656,44.05,78261.07,0.0,0.90528,5e-05,12.99897]
[1777230123267,44.05,78261.05,0.0,0.90528,5e-05,12.99905]
[1777230123526,44.05,78261.05,0.0,0.90528,5e-05,12.99905]
[1777230127867,44.05,78260.39,0.0,0.90525,5e-05,13.00223]
[1777230128028,44.05,78260.39,0.0,0.90525,5e-05,13.00223]
[1777230128071,44.05,78260.69,0.0,0.90526,5e-05,13.00076]
[1777230133747,44.05,78261.28,0.0,0.90529,5e-05,12.99788]
[1777230140796,44.05,78261.46,0.0,0.9053,5e-05,12.99699]
[1777230143542,44.05,78261.49,0.0,0.9053,5e-05,12.99685]
[1777230143776,44.05,78261.49,0.0,0.9053,5e-05,12.99685]
[1777230149859,44.05,78261.4,0.0,0.9053,5e-05,12.99729]
[1777230151301,44.05,78260.84,0.0,0.90527,5e-05,13.00002]
[1777230151526,44.05,78260.84,0.0,0.90527,5e-05,13.00002]
[1777230153245,44.05,78260.82,0.0,0.90529,5e-05,12.99672]
[1777230153281,44.05,78260.82,0.0,0.90529,5e-05,12.99672]
[1777230153347,44.05,78260.82,0.0,0.90529,5e-05,12.99672]
[1777230160775,44.05,78259.65,0.0,0.90523,5e-05,13.00241]
[1777230161027,44.05,78259.65,0.0,0.90523,5e-05,13.00241]
[1777230167985,44.05,78259.29,0.0,0.90521,5e-05,13.00409]
[1777230173020,44.05,78259.53,0.0,0.90523,5e-05,13.0029]
[1777230177092,44.05,78259.38,0.0,0.90522,5e-05,13.00362]
[1777230177273,44.05,78259.5,0.0,0.90522,5e-05,13.00303]
[1777230179445,44.05,78258.47,0.0,0.90517,5e-05,13.00802]
[1777230179532,44.05,78258.47,0.0,0.90517,5e-05,13.00802]
[1777230180075,44.05,78259.15,0.0,0.90521,5e-05,13.00472]
[1777230185110,44.05,78259.06,0.0,0.9052,5e-05,13.00509]
[1777230185882,44.05,78259.06,0.0,0.9052,5e-05,13.00509]
[1777230186022,44.05,78259.06,0.0,0.9052,5e-05,13.00509]
[1777230191152,44.05,78259.01,0.0,0.9052,5e-05,13.00527]
[1777230201221,44.05,78259.01,0.0,0.9052,5e-05,13.00518]
[1777230201611,44.05,78259.01,0.0,0.9052,5e-05,13.00518]
[1777230201775,44.05,78259.01,0.0,0.9052,5e-05,13.00518]
[1777230204436,44.05,78259.01,0.0,0.9052,5e-05,13.00518]
[1777230204527,44.05,78259.01,0.0,0.9052,5e-05,13.00518]
[1777230204538,44.05,78259.01,0.0,0.9052,5e-05,13.00516]
[1777230209860,44.05,78259.15,0.0,0.90521,5e-05,13.00445]
[1777230216327,44.05,78258.41,0.0,0.90519,5e-05,13.00462]
[1777230218273,44.05,78258.41,0.0,0.90519,5e-05,13.00462]
[1777230224384,44.05,78258.77,0.0,0.90521,5e-05,13.00284]
[1777230227770,44.05,78257.99,0.0,0.90517,5e-05,13.00663]
[1777230227876,44.05,78257.99,0.0,0.90517,5e-05,13.00663]
[1777230228025,44.05,78257.99,0.0,0.90517,5e-05,13.00663]
[1777230228122,44.05,78258.2,0.0,0.90518,5e-05,13.0056]
[1777230234454,44.05,78258.24,0.0,0.90519,5e-05,13.00537]
[1777230239491,44.05,78257.92,0.0,0.90517,5e-05,13.0069]
[1777230241506,44.05,78252.1,0.0,0.90488,5e-05,13.03518]
[1777230243323,44.05,78250.57,0.0,0.9048,5e-05,13.04262]
[1777230243523,44.05,78250.57,0.0,0.9048,5e-05,13.04262]
[1777230243623,44.05,78254.07,0.0,0.90498,5e-05,13.02559]
[1777230244732,44.05,78254.07,0.0,0.90498,5e-05,13.02559]
[1777230244769,44.05,78254.07,0.0,0.90498,5e-05,13.02559]
[1777230250569,44.05,78256.07,0.0,0.90508,5e-05,13.01607]
[1777230252931,44.05,78255.81,0.0,0.90506,5e-05,13.01736]
[1777230253028,44.05,78255.81,0.0,0.90506,5e-05,13.01736]
[1777230253061,44.05,78255.81,0.0,0.90506,5e-05,13.01736]
[1777230253268,44.05,78255.81,0.0,0.90506,5e-05,13.01736]
[1777230253127,44.05,78255.03,0.0,0.90502,5e-05,13.02117]
[1777230258625,44.05,78255.24,0.0,0.90503,5e-05,13.02026]
[1777230260379,44.05,78255.24,0.0,0.90503,5e-05,13.02026]
[1777230260639,44.05,78222.4,0.0,0.90339,5e-05,13.18028]
[1777230261646,44.05,78220.54,0.0,0.90329,5e-05,13.18967]
[1777230264143,44.05,78219.44,0.0,0.90323,5e-05,13.19534]
[1777230269702,44.05,78223.78,0.0,0.90343,5e-05,13.17627]
[1777230273729,44.06,78230.27,0.0,0.90377,5e-05,13.14244]
[1777230277335,44.06,78230.86,0.0,0.90379,5e-05,13.1403]
[1777230277524,44.06,78235.41,0.0,0.90401,5e-05,13.11847]
[1777230278235,44.06,78235.41,0.0,0.90401,5e-05,13.11847]
[1777230278276,44.06,78235.41,0.0,0.90401,5e-05,13.11847]
[1777230278336,44.06,78235.78,0.0,0.90403,5e-05,13.11729]
[1777230283800,44.06,78236.87,0.0,0.90407,5e-05,13.1131]
[1777230287311,44.06,78235.2,0.0,0.90398,5e-05,13.12171]
[1777230287521,44.06,78236.52,0.0,0.90405,5e-05,13.11549]
[1777230287828,44.06,78236.87,0.0,0.90406,5e-05,13.114]
[1777230288724,44.06,78236.87,0.0,0.90406,5e-05,13.114]
[1777230288769,44.06,78236.87,0.0,0.90406,5e-05,13.114]
[1777230292713,44.07,78235.99,0.0,0.90401,5e-05,13.11917]
[1777230292775,44.07,78235.99,0.0,0.90401,5e-05,13.11917]
[1777230292863,44.07,78235.3,0.0,0.90397,5e-05,13.12274]
[1777230293400,44.07,78235.3,0.0,0.90397,5e-05,13.12274]
[1777230293521,44.07,78235.3,0.0,0.90397,5e-05,13.12274]
[1777230298905,44.07,78235.18,0.0,0.90395,5e-05,13.12449]
[1777230301518,44.07,78236.07,0.0,0.90399,5e-05,13.12085]
[1777230301776,44.07,78236.07,0.0,0.90399,5e-05,13.12085]
[1777230301834,44.07,78236.07,0.0,0.90399,5e-05,13.12085]
[1777230302023,44.07,78236.07,0.0,0.90399,5e-05,13.12085]
[1777230302124,44.07,78236.09,0.0,0.90399,5e-05,13.12087]
[1777230307968,44.07,78237.96,0.0,0.90408,5e-05,13.11243]
[1777230308975,44.07,78245.65,0.0,0.90446,5e-05,13.0751]
[1777230310219,44.07,78245.65,0.0,0.90446,5e-05,13.0751]
[1777230310279,44.07,78245.65,0.0,0.90446,5e-05,13.0751]
[1777230310373,44.07,78246.4,0.0,0.9045,5e-05,13.07181]
[1777230311441,44.07,78245.96,0.0,0.90447,5e-05,13.07395]
[1777230311526,44.07,78245.96,0.0,0.90447,5e-05,13.07395]
[1777230315124,44.07,78248.36,0.0,0.90459,5e-05,13.0628]
[1777230315277,44.07,78248.36,0.0,0.90459,5e-05,13.0628]
[1777230315297,44.07,78249.57,0.0,0.90464,5e-05,13.05731]
[1777230317384,44.07,78250.03,0.0,0.90467,5e-05,13.05507]
[1777230317520,44.07,78248.62,0.0,0.9046,5e-05,13.06213]
[1777230323053,44.08,78247.26,0.0,0.90452,5e-05,13.06975]
[1777230323187,44.08,78247.26,0.0,0.90452,5e-05,13.06975]
[1777230323276,44.08,78247.26,0.0,0.90452,5e-05,13.06975]
[1777230323283,44.08,78247.89,0.0,0.90455,5e-05,13.06705]
[1777230328109,44.08,78241.7,0.0,0.90423,5e-05,13.09792]
[1777230329116,44.08,78235.87,0.0,0.90393,5e-05,13.12674]
[1777230329433,44.08,78235.87,0.0,0.90393,5e-05,13.12674]
[1777230329529,44.08,78235.87,0.0,0.90393,5e-05,13.12674]
[1777230329724,44.08,78235.87,0.0,0.90393,5e-05,13.12674]
[1777230329782,44.08,78235.87,0.0,0.90393,5e-05,13.12674]
[1777230330123,44.08,78235.7,0.0,0.90392,5e-05,13.12794]
[1777230334949,44.08,78237.72,0.0,0.90403,5e-05,13.11601]
[1777230335034,44.08,78237.72,0.0,0.90403,5e-05,13.11601]
[1777230335054,44.08,78237.72,0.0,0.90403,5e-05,13.11601]
[1777230335276,44.08,78237.72,0.0,0.90403,5e-05,13.11601]
[1777230335376,44.08,78237.4,0.0,0.90401,5e-05,13.11825]
[1777230339186,44.09,78231.01,0.0,0.90368,5e-05,13.15037]
[1777230340112,44.09,78231.01,0.0,0.90368,5e-05,13.15037]
[1777230340276,44.09,78231.01,0.0,0.90368,5e-05,13.15037]
[1777230340302,44.09,78231.01,0.0,0.90368,5e-05,13.15037]
[1777230340376,44.09,78229.24,0.0,0.90358,5e-05,13.15959]
[1777230340526,44.09,78229.24,0.0,0.90358,5e-05,13.15959]
[1777230345228,44.09,78223.83,0.0,0.9033,5e-05,13.18702]
[1777230346296,44.09,78223.83,0.0,0.9033,5e-05,13.18702]
[1777230346380,44.09,78226.21,0.0,0.90342,5e-05,13.17571]
[1777230346527,44.09,78226.21,0.0,0.90342,5e-05,13.17571]
[1777230346911,44.09,78226.21,0.0,0.90342,5e-05,13.17571]
[1777230347020,44.09,78226.21,0.0,0.90342,5e-05,13.17571]
[1777230352129,44.09,78228.07,0.0,0.9035,5e-05,13.16718]
[1777230352275,44.09,78228.07,0.0,0.9035,5e-05,13.16718]
[1777230352286,44.09,78228.07,0.0,0.9035,5e-05,13.16718]
[1777230352373,44.09,78227.31,0.0,0.90346,5e-05,13.17101]
[1777230352529,44.09,78227.31,0.0,0.90346,5e-05,13.17101]
[1777230358319,44.09,78228.2,0.0,0.9035,5e-05,13.16762]
[1777230363353,44.1,78228.26,0.0,0.90349,5e-05,13.16859]
[1777230369395,44.1,78227.78,0.0,0.90345,5e-05,13.17244]
[1777230372521,44.1,78228.0,0.0,0.90345,5e-05,13.17212]
[1777230372709,44.1,78228.0,0.0,0.90345,5e-05,13.17212]
[1777230372773,44.1,78228.0,0.0,0.90345,5e-05,13.17212]
[1777230376445,44.1,78227.33,0.0,0.90341,5e-05,13.17639]
[1777230377904,44.1,78227.33,0.0,0.90341,5e-05,13.17639]
[1777230378021,44.1,78227.33,0.0,0.90341,5e-05,13.17639]
[1777230378134,44.1,78227.33,0.0,0.90341,5e-05,13.17639]
[1777230378273,44.1,78227.33,0.0,0.90341,5e-05,13.17639]
[1777230378375,44.1,78228.22,0.0,0.90345,5e-05,13.17254]
[1777230383494,44.11,78227.91,0.0,0.90342,5e-05,13.1753]
[1777230386971,44.11,78227.31,0.0,0.90339,5e-05,13.17872]
[1777230387023,44.11,78227.31,0.0,0.90339,5e-05,13.17872]
[1777230387314,44.11,78227.31,0.0,0.90339,5e-05,13.17872]
[1777230387372,44.11,78226.85,0.0,0.90336,5e-05,13.18145]
[1777230387528,44.11,78226.85,0.0,0.90336,5e-05,13.18145]
[1777230391550,44.11,78237.64,0.0,0.90391,5e-05,13.12641]
[1777230393395,44.11,78237.64,0.0,0.90391,5e-05,13.12641]
[1777230393522,44.11,78239.71,0.0,0.90402,5e-05,13.11644]
[1777230393971,44.11,78239.71,0.0,0.90402,5e-05,13.11644]
[1777230394030,44.11,78239.71,0.0,0.90402,5e-05,13.11644]
[1777230394073,44.11,78242.0,0.0,0.90413,5e-05,13.10541]
[1777230400277,44.11,78243.78,0.0,0.90421,5e-05,13.09733]
[1777230400374,44.11,78241.73,0.0,0.90411,5e-05,13.10774]
[1777230400523,44.11,78241.73,0.0,0.90411,5e-05,13.10774]
[1777230400656,44.11,78241.73,0.0,0.90411,5e-05,13.10774]
[1777230400777,44.11,78241.73,0.0,0.90411,5e-05,13.10774]
[1777230404871,44.11,78241.17,0.0,0.90407,5e-05,13.1113]
[1777230405033,44.11,78241.17,0.0,0.90407,5e-05,13.1113]
[1777230405158,44.11,78241.17,0.0,0.90407,5e-05,13.1113]
[1777230405272,44.11,78241.17,0.0,0.90407,5e-05,13.1113]
[1777230405373,44.12,78241.93,0.0,0.9041,5e-05,13.10831]
[1777230410683,44.12,78242.53,0.0,0.90411,5e-05,13.10704]
[1777230412248,44.12,78242.53,0.0,0.90411,5e-05,13.10704]
[1777230412273,44.12,78242.53,0.0,0.90411,5e-05,13.10704]
[1777230412349,44.12,78241.13,0.0,0.90404,5e-05,13.11429]
[1777230412527,44.12,78241.13,0.0,0.90404,5e-05,13.11429]
[1777230413704,44.12,78248.13,0.0,0.90439,5e-05,13.08046]
[1777230417147,44.12,78249.32,0.0,0.90444,5e-05,13.0752]
[1777230417274,44.12,78249.32,0.0,0.90444,5e-05,13.0752]
[1777230422767,44.13,78249.64,0.0,0.90443,5e-05,13.07619]
[1777230428418,44.13,78248.96,0.0,0.90439,5e-05,13.08066]
[1777230428526,44.13,78249.24,0.0,0.9044,5e-05,13.07979]
[1777230428778,44.13,78249.24,0.0,0.9044,5e-05,13.07979]
[1777230429025,44.13,78249.24,0.0,0.9044,5e-05,13.07979]
[1777230429126,44.13,78249.28,0.0,0.9044,5e-05,13.0797]
[1777230431057,44.13,78249.4,0.0,0.9044,5e-05,13.07922]
[1777230431274,44.13,78249.4,0.0,0.9044,5e-05,13.07922]
[1777230431372,44.13,78257.91,0.0,0.90482,5e-05,13.03817]
[1777230431596,44.13,78257.91,0.0,0.90482,5e-05,13.03817]
[1777230431779,44.13,78257.91,0.0,0.90482,5e-05,13.03817]
[1777230437871,44.13,78258.64,0.0,0.90485,5e-05,13.03575]
[1777230442618,44.14,78258.57,0.0,0.90484,5e-05,13.03688]
[1777230442778,44.14,78258.57,0.0,0.90484,5e-05,13.03688]
[1777230442857,44.14,78258.57,0.0,0.90484,5e-05,13.03688]
[1777230443026,44.14,78258.57,0.0,0.90484,5e-05,13.03688]
[1777230443128,44.14,78258.53,0.0,0.90483,5e-05,13.03727]
[1777230448949,44.14,78258.21,0.0,0.90481,5e-05,13.04003]
[1777230456850,44.14,78258.49,0.0,0.90481,5e-05,13.03909]
[1777230457023,44.14,78258.49,0.0,0.90481,5e-05,13.03909]
[1777230457137,44.14,78258.49,0.0,0.90481,5e-05,13.03909]
[1777230457280,44.14,78258.49,0.0,0.90481,5e-05,13.03909]
[1777230457382,44.14,78258.5,0.0,0.90482,5e-05,13.03713]
[1777230463047,44.14,78258.29,0.0,0.9048,5e-05,13.03927]
[1777230469089,44.15,78257.21,0.0,0.90473,5e-05,13.04588]
[1777230469760,44.15,78257.21,0.0,0.90473,5e-05,13.04588]
[1777230469778,44.15,78257.21,0.0,0.90473,5e-05,13.04588]
[1777230470227,44.15,78257.21,0.0,0.90473,5e-05,13.04588]
[1777230470280,44.15,78257.21,0.0,0.90473,5e-05,13.04588]
[1777230470329,44.15,78258.28,0.0,0.90478,5e-05,13.04092]
[1777230476138,44.15,78258.28,0.0,0.90477,5e-05,13.04233]
[1777230481173,44.15,78256.53,0.0,0.90467,5e-05,13.05199]
[1777230484987,44.15,78258.85,0.0,0.90478,5e-05,13.04139]
[1777230485029,44.15,78258.85,0.0,0.90478,5e-05,13.04139]
[1777230485203,44.15,78259.04,0.0,0.90479,5e-05,13.0407]
[1777230485649,44.15,78259.04,0.0,0.90479,5e-05,13.0407]
[1777230485776,44.15,78259.04,0.0,0.90479,5e-05,13.0407]
[1777230491243,44.16,78259.39,0.0,0.90479,5e-05,13.04039]
[1777230496278,44.16,78259.42,0.0,0.90478,5e-05,13.04139]
[1777230501313,44.16,78258.48,0.0,0.90472,5e-05,13.04711]
[1777230506348,44.16,78258.64,0.0,0.90472,5e-05,13.04744]
[1777230508119,44.17,78256.34,0.0,0.9046,5e-05,13.05883]
[1777230508277,44.17,78256.34,0.0,0.9046,5e-05,13.05883]
[1777230508362,44.16,78253.28,0.0,0.90445,5e-05,13.07365]
[1777230508779,44.16,78253.28,0.0,0.90445,5e-05,13.07365]
[1777230509026,44.16,78253.28,0.0,0.90445,5e-05,13.07365]
[1777230514141,44.16,78254.13,0.0,0.90452,5e-05,13.06575]
[1777230514279,44.16,78254.13,0.0,0.90452,5e-05,13.06575]
[1777230519442,44.16,78254.86,0.0,0.90456,5e-05,13.06165]
[1777230521457,44.16,78260.54,0.0,0.90484,5e-05,13.0339]
[1777230522267,44.16,78260.54,0.0,0.90484,5e-05,13.0339]
[1777230522522,44.16,78260.54,0.0,0.90484,5e-05,13.0339]
[1777230522464,44.16,78262.5,0.0,0.90494,5e-05,13.0246]
[1777230522876,44.16,78262.5,0.0,0.90494,5e-05,13.0246]
[1777230523025,44.16,78262.5,0.0,0.90494,5e-05,13.0246]
[1777230523472,44.16,78262.17,0.0,0.90492,5e-05,13.02642]
[1777230528507,44.17,78262.35,0.0,0.90492,5e-05,13.02664]
[1777230529102,44.17,78262.35,0.0,0.90492,5e-05,13.02664]
[1777230529272,44.17,78262.35,0.0,0.90492,5e-05,13.02664]
[1777230529514,44.17,78260.77,0.0,0.90484,5e-05,13.03453]
[1777230529903,44.17,78260.77,0.0,0.90484,5e-05,13.03453]
[1777230530032,44.17,78260.77,0.0,0.90484,5e-05,13.03453]
[1777230535556,44.17,78259.28,0.0,0.90475,5e-05,13.04296]
[1777230536859,44.17,78260.53,0.0,0.90481,5e-05,13.03707]
[1777230537021,44.17,78260.53,0.0,0.90481,5e-05,13.03707]
[1777230537412,44.17,78260.53,0.0,0.90481,5e-05,13.03707]
[1777230537525,44.17,78260.53,0.0,0.90481,5e-05,13.03707]
[1777230537570,44.17,78261.66,0.0,0.90487,5e-05,13.03178]
[1777230540590,44.17,78265.83,0.0,0.90507,5e-05,13.0122]
[1777230540965,44.17,78265.83,0.0,0.90507,5e-05,13.0122]
[1777230541027,44.17,78265.83,0.0,0.90507,5e-05,13.0122]
[1777230546815,44.17,78267.15,0.0,0.90512,5e-05,13.00701]
[1777230547021,44.17,78267.15,0.0,0.90512,5e-05,13.00701]
[1777230547543,44.17,78267.15,0.0,0.90512,5e-05,13.00701]
[1777230547620,44.17,78271.6,0.0,0.90534,5e-05,12.98598]
[1777230547776,44.17,78271.6,0.0,0.90534,5e-05,12.98598]
[1777230553031,44.18,78271.55,0.0,0.90532,5e-05,12.98733]
[1777230553107,44.18,78278.74,0.0,0.90568,5e-05,12.9528]
[1777230553845,44.18,78278.74,0.0,0.90568,5e-05,12.9528]
[1777230555916,44.18,78281.88,0.0,0.90583,5e-05,12.93769]
[1777230555964,44.18,78280.79,0.0,0.90578,5e-05,12.94302]
[1777230556704,44.18,78284.3,0.0,0.90595,5e-05,12.92609]
[1777230558105,44.18,78284.3,0.0,0.90595,5e-05,12.92609]
[1777230558125,44.18,78284.3,0.0,0.90595,5e-05,12.92609]
[1777230558139,44.18,78293.66,0.0,0.90641,5e-05,12.88096]
[1777230558718,44.18,78297.37,0.0,0.90659,5e-05,12.86321]
[1777230559995,44.18,78297.37,0.0,0.90659,5e-05,12.86321]
[1777230560019,44.18,78297.37,0.0,0.90659,5e-05,12.86321]
[1777230560097,44.18,78297.52,0.0,0.9066,5e-05,12.86266]
[1777230561739,44.18,78307.7,0.0,0.90709,5e-05,12.81396]
[1777230563634,44.18,78307.7,0.0,0.90709,5e-05,12.81396]
[1777230563779,44.18,78308.97,0.0,0.90715,5e-05,12.80809]
[1777230566975,44.18,78309.12,0.0,0.90715,5e-05,12.80814]
[1777230567780,44.18,78314.62,0.0,0.90741,5e-05,12.78218]
[1777230568679,44.18,78314.62,0.0,0.90741,5e-05,12.78218]
[1777230568780,44.18,78314.62,0.0,0.90741,5e-05,12.78218]
[1777230573116,44.18,78314.48,0.0,0.90741,5e-05,12.78067]
[1777230573276,44.18,78314.48,0.0,0.90741,5e-05,12.78067]
[1777230573824,44.19,78321.14,0.0,0.90773,5e-05,12.74926]
[1777230578267,44.19,78319.54,0.0,0.90764,5e-05,12.75801]
[1777230578526,44.19,78319.54,0.0,0.90764,5e-05,12.75801]
[1777230583894,44.19,78317.64,0.0,0.90753,5e-05,12.76955]
[1777230588930,44.2,78317.34,0.0,0.9075,5e-05,12.77272]
[1777230593769,44.2,78319.39,0.0,0.90758,5e-05,12.76427]
[1777230594025,44.2,78319.39,0.0,0.90758,5e-05,12.76427]
[1777230598040,44.2,78317.43,0.0,0.90747,5e-05,12.77515]
[1777230598273,44.2,78317.43,0.0,0.90747,5e-05,12.77515]
[1777230604635,44.21,78318.82,0.0,0.90752,5e-05,12.77062]
[1777230604677,44.21,78323.0,0.0,0.90772,5e-05,12.75131]
[1777230605046,44.21,78328.08,0.0,0.90796,5e-05,12.72693]
[1777230607857,44.21,78327.32,0.0,0.90791,5e-05,12.73188]
[1777230608067,44.21,78328.49,0.0,0.90797,5e-05,12.72627]
[1777230611223,44.21,78329.45,0.0,0.90801,5e-05,12.72255]
[1777230611302,44.21,78344.72,0.0,0.90874,5e-05,12.64983]
[1777230612098,44.21,78352.36,0.0,0.9091,5e-05,12.61386]
[1777230615005,44.22,78354.81,0.0,0.90921,5e-05,12.60339]
[1777230615120,44.22,78356.91,0.0,0.9093,5e-05,12.59399]
[1777230617135,44.22,78360.94,0.0,0.90948,5e-05,12.57607]
[1777230618142,44.22,78368.52,0.0,0.90984,5e-05,12.5404]
[1777230620157,44.22,78371.29,0.0,0.90996,5e-05,12.52831]
[1777230621011,44.22,78371.29,0.0,0.90996,5e-05,12.52831]
[1777230621164,44.23,78377.03,0.0,0.91023,5e-05,12.50144]
[1777230623177,44.23,78369.01,0.0,0.90984,5e-05,12.54063]
[1777230624265,44.23,78369.01,0.0,0.90984,5e-05,12.54063]
[1777230624301,44.23,78367.16,0.0,0.90974,5e-05,12.54988]
[1777230630226,44.23,78365.0,0.0,0.90962,5e-05,12.5626]
[1777230635261,44.24,78363.12,0.0,0.90953,5e-05,12.57008]
[1777230636273,44.24,78363.12,0.0,0.90953,5e-05,12.57008]
[1777230636374,44.24,78366.89,0.0,0.90971,5e-05,12.55247]
[1777230637328,44.24,78366.89,0.0,0.90971,5e-05,12.55247]
[1777230637526,44.24,78366.89,0.0,0.90971,5e-05,12.55247]
[1777230640747,44.24,78366.07,0.0,0.90965,5e-05,12.55794]
[1777230640770,44.24,78366.07,0.0,0.90965,5e-05,12.55794]
[1777230646512,44.24,78365.1,0.0,0.90959,5e-05,12.56443]
[1777230646521,44.24,78365.1,0.0,0.90959,5e-05,12.56443]
[1777230652171,44.25,78364.36,0.0,0.90953,5e-05,12.57016]
[1777230652276,44.25,78364.36,0.0,0.90953,5e-05,12.57016]
[1777230652381,44.25,78360.02,0.0,0.90932,5e-05,12.59123]
[1777230654395,44.25,78355.1,0.0,0.90907,5e-05,12.61594]
[1777230656733,44.25,78354.4,0.0,0.90903,5e-05,12.61986]
[1777230656768,44.25,78354.44,0.0,0.90903,5e-05,12.62024]
[1777230659603,44.26,78357.47,0.0,0.90916,5e-05,12.60693]
[1777230659716,44.26,78360.97,0.0,0.90932,5e-05,12.59144]
[1777230659770,44.26,78360.97,0.0,0.90932,5e-05,12.59144]
[1777230662518,44.26,78363.35,0.0,0.90943,5e-05,12.58073]
[1777230666480,44.27,78358.7,0.0,0.90917,5e-05,12.60608]
[1777230667488,44.27,78349.2,0.0,0.90871,5e-05,12.65205]
[1777230668493,44.27,78344.63,0.0,0.90849,5e-05,12.67446]
[1777230670517,44.27,78342.39,0.0,0.90837,5e-05,12.68619]
[1777230672531,44.27,78337.58,0.0,0.90813,5e-05,12.71014]
[1777230673538,44.27,78331.56,0.0,0.90783,5e-05,12.73945]
[1777230673913,44.27,78331.56,0.0,0.90783,5e-05,12.73945]
[1777230673977,44.27,78331.56,0.0,0.90783,5e-05,12.73945]
[1777230674019,44.27,78331.56,0.0,0.90783,5e-05,12.73945]
[1777230674545,44.28,78325.41,0.0,0.90753,5e-05,12.76936]
[1777230676273,44.28,78324.11,0.0,0.90746,5e-05,12.77598]
[1777230681594,44.28,78324.63,0.0,0.90747,5e-05,12.77537]
[1777230686629,44.28,78324.68,0.0,0.90746,5e-05,12.77673]
[1777230690012,44.29,78324.52,0.0,0.90744,5e-05,12.77845]
[1777230690276,44.29,78324.52,0.0,0.90744,5e-05,12.77845]
[1777230690657,44.29,78324.51,0.0,0.90744,5e-05,12.77881]
[1777230695692,44.29,78324.63,0.0,0.90745,5e-05,12.7764]
[1777230697561,44.29,78325.41,0.0,0.90748,5e-05,12.77329]
[1777230697705,44.29,78329.84,0.0,0.90769,5e-05,12.75237]
[1777230698280,44.29,78329.84,0.0,0.90769,5e-05,12.75237]
[1777230698713,44.29,78334.28,0.0,0.9079,5e-05,12.73145]
[1777230699720,44.29,78330.93,0.0,0.90774,5e-05,12.74788]
[1777230704755,44.3,78333.46,0.0,0.90784,5e-05,12.73753]
[1777230705762,44.3,78336.97,0.0,0.90801,5e-05,12.7211]
[1777230706769,44.3,78342.37,0.0,0.90827,5e-05,12.69565]
[1777230710001,44.3,78343.96,0.0,0.90833,5e-05,12.68939]
[1777230710025,44.3,78343.96,0.0,0.90833,5e-05,12.68939]
[1777230713818,44.3,78353.67,0.0,0.90878,5e-05,12.64478]
[1777230715453,44.31,78355.6,0.0,0.90887,5e-05,12.63608]
[1777230721128,44.31,78354.94,0.0,0.90881,5e-05,12.64186]
[1777230721269,44.31,78354.94,0.0,0.90881,5e-05,12.64186]
[1777230724534,44.31,78352.85,0.0,0.90869,5e-05,12.65338]
[1777230728275,44.32,78351.49,0.0,0.90861,5e-05,12.6619]
[1777230728358,44.32,78351.49,0.0,0.90861,5e-05,12.6619]
[1777230728521,44.32,78351.49,0.0,0.90861,5e-05,12.6619]
[1777230728543,44.32,78352.56,0.0,0.90866,5e-05,12.65728]
[1777230728926,44.32,78360.23,0.0,0.90902,5e-05,12.62118]
[1777230732436,44.32,78356.56,0.0,0.90883,5e-05,12.63978]
[1777230732522,44.32,78356.56,0.0,0.90883,5e-05,12.63978]
[1777230732546,44.32,78356.56,0.0,0.90883,5e-05,12.63978]
[1777230732773,44.32,78356.56,0.0,0.90883,5e-05,12.63978]
[1777230732621,44.32,78356.36,0.0,0.90882,5e-05,12.64126]
[1777230734969,44.33,78349.51,0.0,0.90847,5e-05,12.67549]
[1777230737831,44.33,78350.03,0.0,0.90849,5e-05,12.67392]
[1777230738029,44.33,78350.03,0.0,0.90849,5e-05,12.67392]
[1777230742717,44.33,78348.73,0.0,0.90841,5e-05,12.68196]
[1777230742772,44.33,78348.73,0.0,0.90841,5e-05,12.68196]
[1777230742845,44.33,78349.19,0.0,0.90842,5e-05,12.68064]
[1777230743020,44.33,78349.19,0.0,0.90842,5e-05,12.68064]
[1777230743028,44.33,78349.57,0.0,0.90844,5e-05,12.67883]
[1777230746048,44.34,78358.04,0.0,0.90883,5e-05,12.63977]
[1777230747054,44.34,78366.42,0.0,0.90923,5e-05,12.60033]
[1777230747896,44.34,78366.42,0.0,0.90923,5e-05,12.60033]
[1777230748024,44.34,78366.42,0.0,0.90923,5e-05,12.60033]
[1777230749069,44.34,78376.22,0.0,0.90969,5e-05,12.55482]
[1777230751083,44.34,78378.09,0.0,0.90978,5e-05,12.54384]
[1777230754104,44.35,78369.22,0.0,0.90934,5e-05,12.58792]
[1777230756118,44.35,78362.34,0.0,0.909,5e-05,12.6218]
[1777230757808,44.35,78362.34,0.0,0.909,5e-05,12.6218]
[1777230758022,44.35,78360.94,0.0,0.90893,5e-05,12.62899]
[1777230758086,44.35,78360.94,0.0,0.90893,5e-05,12.62899]
[1777230758275,44.35,78360.94,0.0,0.90893,5e-05,12.62899]
[1777230758367,44.35,78360.61,0.0,0.90891,5e-05,12.63107]
[1777230761152,44.35,78368.42,0.0,0.90927,5e-05,12.59535]
[1777230762159,44.35,78376.32,0.0,0.90964,5e-05,12.55832]
[1777230764778,44.36,78378.65,0.0,0.90975,5e-05,12.54786]
[1777230764797,44.36,78391.84,0.0,0.91037,5e-05,12.48587]
[1777230765194,44.36,78411.7,0.0,0.9113,5e-05,12.39225]
[1777230766201,44.36,78409.05,0.0,0.91117,5e-05,12.40537]
[1777230767208,44.36,78403.67,0.0,0.91091,5e-05,12.43108]
[1777230768099,44.36,78403.67,0.0,0.91091,5e-05,12.43108]
[1777230773250,44.37,78399.39,0.0,0.91068,5e-05,12.45408]
[1777230774257,44.37,78405.79,0.0,0.91098,5e-05,12.42427]
[1777230776270,44.37,78404.45,0.0,0.91091,5e-05,12.43171]
[1777230779292,44.37,78398.02,0.0,0.91059,5e-05,12.46369]
[1777230784327,44.38,78400.87,0.0,0.9107,5e-05,12.45258]
[1777230785392,44.38,78400.87,0.0,0.9107,5e-05,12.45258]
[1777230785522,44.38,78400.87,0.0,0.9107,5e-05,12.45258]
[1777230785887,44.38,78401.39,0.0,0.91072,5e-05,12.4506]
[1777230786022,44.38,78401.39,0.0,0.91072,5e-05,12.4506]
[1777230786091,44.38,78401.39,0.0,0.91072,5e-05,12.4511]
[1777230791734,44.38,78401.54,0.0,0.9107,5e-05,12.45233]
[1777230791778,44.38,78401.54,0.0,0.9107,5e-05,12.45233]
[1777230797418,44.39,78400.76,0.0,0.91063,5e-05,12.45944]
[1777230798715,44.39,78400.76,0.0,0.91063,5e-05,12.45944]
[1777230799433,44.39,78409.53,0.0,0.91104,5e-05,12.41891]
[1777230801447,44.39,78402.25,0.0,0.91069,5e-05,12.45444]
[1777230802524,44.39,78402.25,0.0,0.91069,5e-05,12.45444]
[1777230804468,44.4,78391.0,0.0,0.91014,5e-05,12.50913]
[1777230807489,44.4,78387.58,0.0,0.90997,5e-05,12.52651]
[1777230809792,44.4,78387.28,0.0,0.90995,5e-05,12.52831]
[1777230810022,44.4,78385.99,0.0,0.90988,5e-05,12.5348]
[1777230811517,44.4,78396.96,0.0,0.91042,5e-05,12.48014]
[1777230812524,44.4,78399.21,0.0,0.91052,5e-05,12.46992]
[1777230814538,44.4,78407.8,0.0,0.91092,5e-05,12.4302]
[1777230816140,44.41,78408.34,0.0,0.91094,5e-05,12.42816]
[1777230816627,44.41,78408.34,0.0,0.91094,5e-05,12.42816]
[1777230816728,44.41,78408.44,0.0,0.91094,5e-05,12.4282]
[1777230817956,44.41,78407.4,0.0,0.91088,5e-05,12.43364]
[1777230820580,44.41,78413.06,0.0,0.91113,5e-05,12.4084]
[1777230822594,44.41,78420.92,0.0,0.91149,5e-05,12.37241]
[1777230827629,44.42,78420.84,0.0,0.91146,5e-05,12.37583]
[1777230828224,44.42,78420.84,0.0,0.91146,5e-05,12.37583]
[1777230828276,44.42,78420.84,0.0,0.91146,5e-05,12.37583]
[1777230829055,44.42,78421.49,0.0,0.91148,5e-05,12.37336]
[1777230829269,44.42,78421.49,0.0,0.91148,5e-05,12.37336]
[1777230829643,44.42,78420.94,0.0,0.91145,5e-05,12.37656]
[1777230831657,44.42,78426.26,0.0,0.91169,5e-05,12.35266]
[1777230834346,44.43,78428.98,0.0,0.9118,5e-05,12.34111]
[1777230834523,44.43,78428.98,0.0,0.9118,5e-05,12.34111]
[1777230839714,44.43,78430.1,0.0,0.91182,5e-05,12.33974]
[1777230840220,44.43,78430.1,0.0,0.91182,5e-05,12.33974]
[1777230840279,44.43,78430.1,0.0,0.91182,5e-05,12.33974]
[1777230840526,44.43,78430.1,0.0,0.91182,5e-05,12.33974]
[1777230840778,44.43,78430.1,0.0,0.91182,5e-05,12.33974]
[1777230840820,44.44,78431.69,0.0,0.91189,5e-05,12.33292]
[1777230841729,44.44,78441.37,0.0,0.91233,5e-05,12.28805]
[1777230843743,44.44,78441.6,0.0,0.91233,5e-05,12.28775]
[1777230847058,44.44,78443.76,0.0,0.91242,5e-05,12.27891]
[1777230847276,44.44,78443.76,0.0,0.91242,5e-05,12.27891]
[1777230850793,44.45,78424.37,0.0,0.9115,5e-05,12.37197]
[1777230852806,44.45,78425.71,0.0,0.91155,5e-05,12.36703]
[1777230854152,44.45,78424.11,0.0,0.91147,5e-05,12.37519]
[1777230854281,44.45,78424.11,0.0,0.91147,5e-05,12.37519]
[1777230856351,44.45,78423.03,0.0,0.91141,5e-05,12.38149]
[1777230856521,44.45,78423.03,0.0,0.91141,5e-05,12.38149]
[1777230856834,44.45,78423.41,0.0,0.91142,5e-05,12.38029]
[1777230860583,44.47,78423.98,0.0,0.91138,5e-05,12.38453]
[1777230860782,44.47,78423.98,0.0,0.91138,5e-05,12.38453]
[1777230861869,44.47,78419.21,0.0,0.91115,5e-05,12.40816]
[1777230862876,44.47,78413.6,0.0,0.91088,5e-05,12.4352]
[1777230863883,44.47,78409.88,0.0,0.91069,5e-05,12.45378]
[1777230864890,44.47,78403.36,0.0,0.91038,5e-05,12.4846]
[1777230865835,44.47,78403.36,0.0,0.91038,5e-05,12.4846]
[1777230865897,44.47,78402.57,0.0,0.91034,5e-05,12.48919]
[1777230866028,44.47,78402.57,0.0,0.91034,5e-05,12.48919]
[1777230866352,44.47,78402.57,0.0,0.91034,5e-05,12.48919]
[1777230866520,44.47,78402.57,0.0,0.91034,5e-05,12.48919]
[1777230866903,44.48,78401.95,0.0,0.91031,5e-05,12.49252]
[1777230869924,44.48,78396.23,0.0,0.91002,5e-05,12.52071]
[1777230870423,44.48,78396.23,0.0,0.91002,5e-05,12.52071]
[1777230870534,44.48,78396.23,0.0,0.91002,5e-05,12.52071]
[1777230873953,44.48,78401.94,0.0,0.9103,5e-05,12.4917]
[1777230874959,44.48,78408.67,0.0,0.91062,5e-05,12.46027]
[1777230877368,44.48,78412.54,0.0,0.91079,5e-05,12.44243]
[1777230877529,44.48,78412.54,0.0,0.91079,5e-05,12.44243]
[1777230877783,44.48,78412.54,0.0,0.91079,5e-05,12.44243]
[1777230877883,44.48,78411.92,0.0,0.91076,5e-05,12.44582]
[1777230878020,44.48,78411.92,0.0,0.91076,5e-05,12.44582]
[1777230881948,44.49,78412.36,0.0,0.91077,5e-05,12.44514]
[1777230882044,44.49,78408.87,0.0,0.9106,5e-05,12.46209]
[1777230885266,44.49,78410.84,0.0,0.91068,5e-05,12.45413]
[1777230885521,44.49,78410.84,0.0,0.91068,5e-05,12.45413]
[1777230885619,44.49,78410.85,0.0,0.91067,5e-05,12.45454]
[1777230886954,44.49,78410.85,0.0,0.91067,5e-05,12.45454]
[1777230887030,44.49,78409.18,0.0,0.91059,5e-05,12.46288]
[1777230887045,44.49,78403.1,0.0,0.9103,5e-05,12.49206]
[1777230892083,44.5,78401.21,0.0,0.91019,5e-05,12.50294]
[1777230895443,44.5,78400.88,0.0,0.91017,5e-05,12.50489]
[1777230895526,44.5,78400.88,0.0,0.91017,5e-05,12.50489]
[1777230895769,44.5,78400.88,0.0,0.91017,5e-05,12.50489]
[1777230895870,44.5,78400.86,0.0,0.91016,5e-05,12.50576]
[1777230898125,44.5,78410.87,0.0,0.91062,5e-05,12.45963]
[1777230899486,44.5,78410.87,0.0,0.91062,5e-05,12.45963]
[1777230899531,44.5,78410.87,0.0,0.91062,5e-05,12.45963]
[1777230900360,44.5,78411.7,0.0,0.91066,5e-05,12.45618]
[1777230900518,44.5,78411.7,0.0,0.91066,5e-05,12.45618]
[1777230900619,44.5,78411.95,0.0,0.91067,5e-05,12.45547]
[1777230901146,44.5,78418.26,0.0,0.91096,5e-05,12.42616]
[1777230902153,44.51,78423.12,0.0,0.91118,5e-05,12.40376]
[1777230903181,44.51,78423.12,0.0,0.91118,5e-05,12.40376]
[1777230903280,44.51,78423.12,0.0,0.91118,5e-05,12.40376]
[1777230906181,44.51,78432.53,0.0,0.9116,5e-05,12.36169]
[1777230908195,44.51,78439.44,0.0,0.91191,5e-05,12.33013]
[1777230909936,44.51,78439.44,0.0,0.91191,5e-05,12.33013]
[1777230910028,44.51,78439.87,0.0,0.91193,5e-05,12.32878]
[1777230910495,44.51,78439.87,0.0,0.91193,5e-05,12.32878]
[1777230910531,44.51,78439.87,0.0,0.91193,5e-05,12.32878]
[1777230910543,44.51,78440.23,0.0,0.91194,5e-05,12.32775]
[1777230915535,44.52,78441.5,0.0,0.91198,5e-05,12.32318]
[1777230915780,44.52,78441.5,0.0,0.91198,5e-05,12.32318]
[1777230918265,44.52,78447.54,0.0,0.91225,5e-05,12.29629]
[1777230919785,44.52,78447.54,0.0,0.91225,5e-05,12.29629]
[1777230920026,44.52,78447.54,0.0,0.91225,5e-05,12.29629]
[1777230922658,44.52,78451.37,0.0,0.91242,5e-05,12.27946]
[1777230922687,44.52,78480.29,0.0,0.91374,5e-05,12.1446]
[1777230923310,44.52,78497.66,0.0,0.91453,5e-05,12.0643]
[1777230924320,44.53,78499.25,0.0,0.9146,5e-05,12.05736]
[1777230925911,44.53,78499.25,0.0,0.9146,5e-05,12.05736]
[1777230925985,44.53,78504.72,0.0,0.91484,5e-05,12.0324]
[1777230928346,44.53,78504.22,0.0,0.9148,5e-05,12.03627]
[1777230932375,44.55,78497.78,0.0,0.91443,5e-05,12.07342]
[1777230935395,44.55,78510.86,0.0,0.91501,5e-05,12.01394]
[1777230936404,44.55,78514.98,0.0,0.9152,5e-05,11.99536]
[1777230937108,44.55,78514.98,0.0,0.9152,5e-05,11.99536]
[1777230937411,44.56,78509.43,0.0,0.91494,5e-05,12.02165]
[1777230941028,44.56,78504.92,0.0,0.91473,5e-05,12.04359]
[1777230941439,44.56,78514.17,0.0,0.91513,5e-05,12.00166]
[1777230946474,44.57,78514.07,0.0,0.9151,5e-05,12.00481]
[1777230951509,44.57,78518.4,0.0,0.91527,5e-05,11.9875]
[1777230956200,44.58,78517.84,0.0,0.91523,5e-05,11.99235]
[1777230957358,44.58,78517.17,0.0,0.91519,5e-05,11.99601]
[1777230958045,44.58,78520.72,0.0,0.91534,5e-05,11.9807]
[1777230958254,44.58,78520.72,0.0,0.91534,5e-05,11.9807]
[1777230961581,44.58,78509.43,0.0,0.91482,5e-05,12.03467]
[1777230963403,44.58,78505.85,0.0,0.91465,5e-05,12.05178]
[1777230963531,44.58,78505.85,0.0,0.91465,5e-05,12.05178]
[1777230964104,44.58,78503.95,0.0,0.91456,5e-05,12.06106]
[1777230964274,44.58,78503.95,0.0,0.91456,5e-05,12.06106]
[1777230964602,44.59,78502.94,0.0,0.91451,5e-05,12.06619]
[1777230967623,44.59,78496.55,0.0,0.91421,5e-05,12.09712]
[1777230968496,44.59,78496.55,0.0,0.91421,5e-05,12.09712]
[1777230968630,44.59,78501.31,0.0,0.91442,5e-05,12.07537]
[1777230970644,44.59,78515.26,0.0,0.91504,5e-05,12.01148]
[1777230971651,44.59,78514.18,0.0,0.91499,5e-05,12.01699]
[1777230972357,44.59,78514.18,0.0,0.91499,5e-05,12.01699]
[1777230977693,44.6,78518.69,0.0,0.91516,5e-05,11.99917]
[1777230980807,44.6,78514.26,0.0,0.91495,5e-05,12.02072]
[1777230981027,44.6,78514.26,0.0,0.91495,5e-05,12.02072]
[1777230980876,44.6,78514.35,0.0,0.91495,5e-05,12.02079]
[1777230982819,44.6,78516.56,0.0,0.91505,5e-05,12.01104]
[1777230983025,44.6,78516.56,0.0,0.91505,5e-05,12.01104]
[1777230986191,44.61,78513.09,0.0,0.91487,5e-05,12.02908]
[1777230986276,44.61,78513.09,0.0,0.91487,5e-05,12.02908]
[1777230986793,44.61,78513.09,0.0,0.91487,5e-05,12.02908]
[1777230987037,44.61,78513.09,0.0,0.91487,5e-05,12.02908]
[1777230986835,44.61,78516.15,0.0,0.91501,5e-05,12.01537]
[1777230990184,44.61,78513.54,0.0,0.91488,5e-05,12.02895]
[1777230990276,44.61,78513.54,0.0,0.91488,5e-05,12.02895]
[1777230990784,44.61,78513.79,0.0,0.91488,5e-05,12.02826]
[1777230992705,44.61,78513.81,0.0,0.9149,5e-05,12.02531]
[1777230992775,44.61,78513.81,0.0,0.9149,5e-05,12.02531]
[1777230997833,44.62,78501.96,0.0,0.91434,5e-05,12.08296]
[1777230998839,44.62,78492.73,0.0,0.91391,5e-05,12.12629]
[1777230999357,44.62,78492.73,0.0,0.91391,5e-05,12.12629]
[1777230999521,44.62,78492.73,0.0,0.91391,5e-05,12.12629]
[1777231000479,44.62,78490.54,0.0,0.91381,5e-05,12.13686]
[1777231000526,44.62,78490.54,0.0,0.91381,5e-05,12.13686]
[1777231000853,44.62,78491.16,0.0,0.91384,5e-05,12.13428]
[1777231004881,44.62,78483.15,0.0,0.91346,5e-05,12.17274]
[1777231006346,44.62,78483.33,0.0,0.91346,5e-05,12.17217]
[1777231006528,44.62,78483.33,0.0,0.91346,5e-05,12.17217]
[1777231011038,44.62,78478.56,0.0,0.91324,5e-05,12.19532]
[1777231011274,44.62,78477.14,0.0,0.91317,5e-05,12.20216]
[1777231011739,44.62,78477.14,0.0,0.91317,5e-05,12.20216]
[1777231011788,44.62,78477.14,0.0,0.91317,5e-05,12.20216]
[1777231011936,44.62,78478.4,0.0,0.91322,5e-05,12.19648]
[1777231012942,44.63,78489.46,0.0,0.91373,5e-05,12.14513]
[1777231013683,44.63,78489.46,0.0,0.91373,5e-05,12.14513]
[1777231013776,44.63,78489.46,0.0,0.91373,5e-05,12.14513]
[1777231014956,44.63,78488.14,0.0,0.91366,5e-05,12.15175]
[1777231015922,44.63,78488.14,0.0,0.91366,5e-05,12.15175]
[1777231016021,44.63,78488.14,0.0,0.91366,5e-05,12.15175]
[1777231016023,44.63,78490.74,0.0,0.91378,5e-05,12.14017]
[1777231017647,44.63,78489.18,0.0,0.91371,5e-05,12.14743]
[1777231017771,44.63,78489.18,0.0,0.91371,5e-05,12.14743]
[1777231022977,44.63,78487.29,0.0,0.91361,5e-05,12.1576]
[1777231023021,44.63,78487.29,0.0,0.91361,5e-05,12.1576]
[1777231024020,44.63,78481.27,0.0,0.91333,5e-05,12.18619]
[1777231024876,44.63,78481.27,0.0,0.91333,5e-05,12.18619]
[1777231025022,44.63,78481.27,0.0,0.91333,5e-05,12.18619]
[1777231025027,44.63,78479.04,0.0,0.91322,5e-05,12.19684]
[1777231030062,44.63,78477.43,0.0,0.91314,5e-05,12.20536]
[1777231032076,44.63,78485.81,0.0,0.91352,5e-05,12.16669]
[1777231032211,44.63,78485.81,0.0,0.91352,5e-05,12.16669]
[1777231032270,44.63,78485.81,0.0,0.91352,5e-05,12.16669]
[1777231035099,44.64,78488.72,0.0,0.91365,5e-05,12.15389]
[1777231036988,44.64,78489.2,0.0,0.91366,5e-05,12.15194]
[1777231037026,44.64,78489.2,0.0,0.91366,5e-05,12.15194]
[1777231037113,44.64,78489.99,0.0,0.9137,5e-05,12.14883]
[1777231038799,44.64,78489.44,0.0,0.91367,5e-05,12.15168]
[1777231039024,44.64,78489.44,0.0,0.91367,5e-05,12.15168]
[1777231043753,44.64,78488.2,0.0,0.9136,5e-05,12.15855]
[1777231043772,44.64,78488.2,0.0,0.9136,5e-05,12.15855]
[1777231043838,44.64,78488.5,0.0,0.91361,5e-05,12.15743]
[1777231044646,44.64,78488.5,0.0,0.91361,5e-05,12.15743]
[1777231044772,44.64,78488.5,0.0,0.91361,5e-05,12.15743]
[1777231050203,44.64,78487.77,0.0,0.91356,5e-05,12.16272]
[1777231053961,44.65,78488.55,0.0,0.91361,5e-05,12.15627]
[1777231054023,44.65,78488.55,0.0,0.91361,5e-05,12.15627]
[1777231055466,44.65,78484.67,0.0,0.91343,5e-05,12.17488]
[1777231055524,44.65,78484.67,0.0,0.91343,5e-05,12.17488]
[1777231055563,44.65,78482.81,0.0,0.91334,5e-05,12.18379]
[1777231061283,44.65,78482.26,0.0,0.9133,5e-05,12.18769]
[1777231062728,44.65,78482.26,0.0,0.9133,5e-05,12.18769]
[1777231062771,44.65,78482.26,0.0,0.9133,5e-05,12.18769]
[1777231064968,44.65,78482.34,0.0,0.9133,5e-05,12.18775]
[1777231065311,44.65,78498.17,0.0,0.91402,5e-05,12.11455]
[1777231066658,44.65,78498.17,0.0,0.91402,5e-05,12.11455]
[1777231066776,44.65,78498.17,0.0,0.91402,5e-05,12.11455]
[1777231066877,44.65,78503.72,0.0,0.91427,5e-05,12.08911]
[1777231069339,44.66,78508.2,0.0,0.91446,5e-05,12.06946]
[1777231070346,44.66,78495.96,0.0,0.9139,5e-05,12.1267]
[1777231071353,44.66,78488.65,0.0,0.91357,5e-05,12.16101]
[1777231073367,44.66,78486.19,0.0,0.91345,5e-05,12.17295]
[1777231078402,44.66,78481.96,0.0,0.91324,5e-05,12.19378]
[1777231083438,44.66,78482.3,0.0,0.91325,5e-05,12.19318]
[1777231088473,44.66,78481.15,0.0,0.91319,5e-05,12.19956]
[1777231090488,44.66,78474.39,0.0,0.91287,5e-05,12.23146]
[1777231094517,44.67,78469.6,0.0,0.91265,5e-05,12.25437]
[1777231098544,44.67,78462.44,0.0,0.9123,5e-05,12.28947]
[1777231101965,44.67,78462.07,0.0,0.91228,5e-05,12.29155]
[1777231102641,44.67,78433.13,0.0,0.91093,5e-05,12.42823]
[1777231103648,44.67,78429.84,0.0,0.91077,5e-05,12.44414]
[1777231105591,44.67,78427.99,0.0,0.91068,5e-05,12.45325]
[1777231110697,44.68,78426.83,0.0,0.9106,5e-05,12.46075]
[1777231115790,44.68,78430.96,0.0,0.91081,5e-05,12.4383]
[1777231121715,44.68,78429.66,0.0,0.91075,5e-05,12.44501]
[1777231121773,44.68,78429.66,0.0,0.91075,5e-05,12.44501]
[1777231121774,44.68,78429.59,0.0,0.91074,5e-05,12.44543]
[1777231126814,44.68,78429.13,0.0,0.91072,5e-05,12.44806]
[1777231129836,44.68,78424.36,0.0,0.91049,5e-05,12.47073]
[1777231131160,44.68,78424.36,0.0,0.91049,5e-05,12.47073]
[1777231131269,44.68,78424.08,0.0,0.91048,5e-05,12.47209]
[1777231136097,44.68,78420.19,0.0,0.91029,5e-05,12.49053]
[1777231136121,44.68,78419.41,0.0,0.91026,5e-05,12.49422]
[1777231136279,44.68,78419.41,0.0,0.91026,5e-05,12.49422]
[1777231138255,44.68,78420.31,0.0,0.9103,5e-05,12.49]
[1777231138271,44.68,78420.31,0.0,0.9103,5e-05,12.49]
[1777231142431,44.68,78417.58,0.0,0.91017,5e-05,12.50291]
[1777231142521,44.68,78417.58,0.0,0.91017,5e-05,12.50291]
[1777231142927,44.68,78415.84,0.0,0.91009,5e-05,12.5111]
[1777231144724,44.68,78416.45,0.0,0.91012,5e-05,12.50821]
[1777231144773,44.68,78416.45,0.0,0.91012,5e-05,12.50821]
[1777231147963,44.68,78411.64,0.0,0.90989,5e-05,12.53082]
[1777231148749,44.68,78411.64,0.0,0.90989,5e-05,12.53082]
[1777231148772,44.68,78411.64,0.0,0.90989,5e-05,12.53082]
[1777231148970,44.68,78412.59,0.0,0.90994,5e-05,12.5263]
[1777231150275,44.68,78411.3,0.0,0.90988,5e-05,12.53236]
[1777231150519,44.68,78411.3,0.0,0.90988,5e-05,12.53236]
[1777231155023,44.68,78400.23,0.0,0.90935,5e-05,12.58448]
[1777231156030,44.68,78402.69,0.0,0.90947,5e-05,12.57275]
[1777231156603,44.68,78402.69,0.0,0.90947,5e-05,12.57275]
[1777231156779,44.68,78402.69,0.0,0.90947,5e-05,12.57275]
[1777231157037,44.68,78402.42,0.0,0.90946,5e-05,12.57394]
[1777231160066,44.68,78398.52,0.0,0.90928,5e-05,12.59224]
[1777231160269,44.68,78398.07,0.0,0.90925,5e-05,12.59429]
[1777231162071,44.68,78391.51,0.0,0.90894,5e-05,12.62513]
[1777231165093,44.68,78382.65,0.0,0.90853,5e-05,12.6667]
[1777231167691,44.68,78378.63,0.0,0.90834,5e-05,12.68539]
[1777231167780,44.68,78378.63,0.0,0.90834,5e-05,12.68539]
[1777231168114,44.68,78378.46,0.0,0.90833,5e-05,12.68598]
[1777231171134,44.68,78374.38,0.0,0.90816,5e-05,12.70126]
[1777231176169,44.67,78374.89,0.0,0.9082,5e-05,12.6976]
[1777231176485,44.67,78374.89,0.0,0.9082,5e-05,12.6976]
[1777231176519,44.67,78374.89,0.0,0.9082,5e-05,12.6976]
[1777231182212,44.67,78374.94,0.0,0.90822,5e-05,12.696]
[1777231185964,44.67,78376.44,0.0,0.90829,5e-05,12.68825]
[1777231186024,44.67,78376.44,0.0,0.90829,5e-05,12.68825]
[1777231186240,44.67,78376.25,0.0,0.90829,5e-05,12.68895]
[1777231187551,44.67,78376.31,0.0,0.90829,5e-05,12.68847]
[1777231187772,44.67,78376.31,0.0,0.90829,5e-05,12.68847]
[1777231193289,44.67,78376.83,0.0,0.90833,5e-05,12.68467]
[1777231194296,44.67,78384.42,0.0,0.90869,5e-05,12.64879]
[1777231194515,44.67,78384.42,0.0,0.90869,5e-05,12.64879]
[1777231194777,44.67,78384.42,0.0,0.90869,5e-05,12.64879]
[1777231195303,44.67,78386.86,0.0,0.90881,5e-05,12.63738]
[1777231196195,44.67,78386.86,0.0,0.90881,5e-05,12.63738]
[1777231196279,44.67,78386.86,0.0,0.90881,5e-05,12.63738]
[1777231197317,44.67,78403.65,0.0,0.9096,5e-05,12.55833]
[1777231198323,44.67,78410.79,0.0,0.90994,5e-05,12.52461]
[1777231202342,44.67,78413.05,0.0,0.91004,5e-05,12.514]
[1777231202527,44.67,78413.05,0.0,0.91004,5e-05,12.514]
[1777231202608,44.67,78411.12,0.0,0.90995,5e-05,12.52319]
[1777231204395,44.67,78411.05,0.0,0.90995,5e-05,12.52355]
[1777231204522,44.67,78411.05,0.0,0.90995,5e-05,12.52355]
[1777231210413,44.67,78412.76,0.0,0.91001,5e-05,12.5176]
[1777231211420,44.67,78405.08,0.0,0.90964,5e-05,12.55418]
[1777231213518,44.67,78402.23,0.0,0.9095,5e-05,12.56798]
[1777231213782,44.67,78402.23,0.0,0.9095,5e-05,12.56798]
[1777231213873,44.68,78402.03,0.0,0.90949,5e-05,12.56949]
[1777231215934,44.68,78402.91,0.0,0.90953,5e-05,12.5656]
[1777231216031,44.68,78402.91,0.0,0.90953,5e-05,12.5656]
[1777231221663,44.68,78402.45,0.0,0.90949,5e-05,12.56944]
[1777231221778,44.68,78402.45,0.0,0.90949,5e-05,12.56944]
[1777231221879,44.68,78395.67,0.0,0.90917,5e-05,12.60175]
[1777231224012,44.68,78394.19,0.0,0.90909,5e-05,12.60897]
[1777231224021,44.68,78394.19,0.0,0.90909,5e-05,12.60897]
[1777231229545,44.68,78394.72,0.0,0.9091,5e-05,12.60792]
[1777231230367,44.68,78394.72,0.0,0.9091,5e-05,12.60792]
[1777231230531,44.68,78394.72,0.0,0.9091,5e-05,12.60792]
[1777231230552,44.68,78395.31,0.0,0.90913,5e-05,12.60533]
[1777231233125,44.68,78395.43,0.0,0.90916,5e-05,12.60158]
[1777231233277,44.68,78395.43,0.0,0.90916,5e-05,12.60158]
[1777231238642,44.69,78397.67,0.0,0.90925,5e-05,12.59229]
[1777231238775,44.69,78397.67,0.0,0.90925,5e-05,12.59229]
[1777231245672,44.69,78397.35,0.0,0.90922,5e-05,12.59509]
[1777231245785,44.69,78397.35,0.0,0.90922,5e-05,12.59509]
[1777231245882,44.69,78401.84,0.0,0.90943,5e-05,12.57431]
[1777231247690,44.69,78403.07,0.0,0.90949,5e-05,12.56874]
[1777231247783,44.69,78403.07,0.0,0.90949,5e-05,12.56874]
[1777231254181,44.69,78403.5,0.0,0.90949,5e-05,12.56818]
[1777231254275,44.69,78403.5,0.0,0.90949,5e-05,12.56818]
[1777231254328,44.69,78401.51,0.0,0.9094,5e-05,12.57781]
[1777231255727,44.7,78394.51,0.0,0.90906,5e-05,12.61131]
[1777231256855,44.7,78394.51,0.0,0.90906,5e-05,12.61131]
[1777231257026,44.7,78394.51,0.0,0.90906,5e-05,12.61131]
[1777231257121,44.7,78390.28,0.0,0.90886,5e-05,12.63147]
[1777231259756,44.7,78386.18,0.0,0.90866,5e-05,12.65122]
[1777231260826,44.7,78386.18,0.0,0.90866,5e-05,12.65122]
[1777231261024,44.7,78386.18,0.0,0.90866,5e-05,12.65122]
[1777231261125,44.7,78385.7,0.0,0.90863,5e-05,12.65358]
[1777231262273,44.7,78385.7,0.0,0.90863,5e-05,12.65358]
[1777231262530,44.7,78387.04,0.0,0.9087,5e-05,12.64732]
[1777231264795,44.7,78393.42,0.0,0.909,5e-05,12.61742]
[1777231265534,44.7,78393.42,0.0,0.909,5e-05,12.61742]
[1777231265768,44.7,78393.42,0.0,0.909,5e-05,12.61742]
[1777231265802,44.7,78395.93,0.0,0.90912,5e-05,12.60569]
[1777231266809,44.7,78399.81,0.0,0.9093,5e-05,12.58751]
[1777231268065,44.7,78399.81,0.0,0.9093,5e-05,12.58751]
[1777231268278,44.7,78399.81,0.0,0.9093,5e-05,12.58751]
[1777231273193,44.7,78402.94,0.0,0.90944,5e-05,12.57367]
[1777231273269,44.7,78402.94,0.0,0.90944,5e-05,12.57367]
[1777231273294,44.7,78404.44,0.0,0.90951,5e-05,12.56678]
[1777231277014,44.7,78406.32,0.0,0.90959,5e-05,12.55851]
[1777231277037,44.7,78406.32,0.0,0.90959,5e-05,12.55851]
[1777231277115,44.7,78411.38,0.0,0.90983,5e-05,12.53487]
[1777231282928,44.7,78409.08,0.0,0.9097,5e-05,12.54723]
[1777231284931,44.71,78409.58,0.0,0.90973,5e-05,12.54511]
[1777231284942,44.71,78409.58,0.0,0.90973,5e-05,12.54511]
[1777231285223,44.71,78409.58,0.0,0.90973,5e-05,12.54511]
[1777231285251,44.71,78409.46,0.0,0.90972,5e-05,12.54592]
[1777231291236,44.71,78413.22,0.0,0.90988,5e-05,12.52949]
[1777231291269,44.71,78413.22,0.0,0.90988,5e-05,12.52949]
[1777231292430,44.71,78416.39,0.0,0.91005,5e-05,12.51178]
[1777231292521,44.71,78416.39,0.0,0.91005,5e-05,12.51178]
[1777231292622,44.71,78416.39,0.0,0.91004,5e-05,12.51209]
[1777231296025,44.71,78427.72,0.0,0.91057,5e-05,12.45978]
[1777231299849,44.71,78425.81,0.0,0.91047,5e-05,12.46903]
[1777231300045,44.71,78425.81,0.0,0.91047,5e-05,12.46903]
[1777231305088,44.71,78421.15,0.0,0.91025,5e-05,12.4917]
[1777231305762,44.71,78421.15,0.0,0.91025,5e-05,12.4917]
[1777231305775,44.71,78421.15,0.0,0.91025,5e-05,12.4917]
[1777231306520,44.72,78420.03,0.0,0.91019,5e-05,12.49733]
[1777231306775,44.72,78420.03,0.0,0.91019,5e-05,12.49733]
[1777231307102,44.72,78420.07,0.0,0.91019,5e-05,12.49749]
[1777231312137,44.72,78421.21,0.0,0.91023,5e-05,12.49383]
[1777231317172,44.72,78421.04,0.0,0.9102,5e-05,12.49627]
[1777231318201,44.72,78421.04,0.0,0.9102,5e-05,12.49627]
[1777231318286,44.72,78421.04,0.0,0.9102,5e-05,12.49627]
[1777231320193,44.72,78414.68,0.0,0.9099,5e-05,12.52713]
[1777231322291,44.72,78414.68,0.0,0.9099,5e-05,12.52713]
[1777231322534,44.73,78415.42,0.0,0.90993,5e-05,12.52419]
[1777231323288,44.73,78415.42,0.0,0.90993,5e-05,12.52419]
[1777231323375,44.73,78414.89,0.0,0.9099,5e-05,12.52696]
[1777231323520,44.73,78414.89,0.0,0.9099,5e-05,12.52696]
[1777231328498,44.73,78411.9,0.0,0.90974,5e-05,12.54239]
[1777231328526,44.73,78411.9,0.0,0.90974,5e-05,12.54239]
[1777231334294,44.73,78410.76,0.0,0.90968,5e-05,12.54921]
[1777231336308,44.73,78402.91,0.0,0.9093,5e-05,12.58669]
[1777231336985,44.73,78402.91,0.0,0.9093,5e-05,12.58669]
[1777231337029,44.73,78402.91,0.0,0.9093,5e-05,12.58669]
[1777231337315,44.73,78397.07,0.0,0.90902,5e-05,12.61449]
[1777231339329,44.73,78394.65,0.0,0.9089,5e-05,12.62622]
[1777231340336,44.73,78387.26,0.0,0.90855,5e-05,12.66128]
[1777231342350,44.73,78379.17,0.0,0.90816,5e-05,12.69975]
[1777231344253,44.73,78377.77,0.0,0.90809,5e-05,12.7064]
[1777231344268,44.73,78377.77,0.0,0.90809,5e-05,12.7064]
[1777231348391,44.73,78372.63,0.0,0.90785,5e-05,12.7306]
[1777231349155,44.73,78372.63,0.0,0.90785,5e-05,12.7306]
[1777231349274,44.73,78372.63,0.0,0.90785,5e-05,12.7306]
[1777231352933,44.73,78368.01,0.0,0.90765,5e-05,12.74889]
[1777231354422,44.73,78363.27,0.0,0.90742,5e-05,12.77132]
[1777231354527,44.73,78363.71,0.0,0.90745,5e-05,12.76902]
[1777231357455,44.73,78354.73,0.0,0.90702,5e-05,12.81128]
[1777231357880,44.73,78354.73,0.0,0.90702,5e-05,12.81128]
[1777231358027,44.73,78354.73,0.0,0.90702,5e-05,12.81128]
[1777231363497,44.73,78348.93,0.0,0.90675,5e-05,12.83776]
[1777231366250,44.73,78350.34,0.0,0.90682,5e-05,12.83084]
[1777231366279,44.73,78350.34,0.0,0.90682,5e-05,12.83084]
[1777231369400,44.73,78353.96,0.0,0.907,5e-05,12.813]
[1777231368532,44.73,78366.06,0.0,0.90759,5e-05,12.75533]
[1777231369524,44.73,78366.06,0.0,0.90759,5e-05,12.75533]
[1777231369539,44.73,78367.74,0.0,0.90767,5e-05,12.74728]
[1777231370669,44.73,78367.74,0.0,0.90767,5e-05,12.74728]
[1777231371557,44.73,78383.44,0.0,0.90842,5e-05,12.67279]
[1777231372564,44.73,78389.05,0.0,0.90869,5e-05,12.64623]
[1777231374543,44.73,78389.81,0.0,0.90872,5e-05,12.64272]
[1777231377600,44.73,78384.3,0.0,0.90846,5e-05,12.66912]
[1777231382633,44.73,78394.33,0.0,0.90893,5e-05,12.62197]
[1777231385017,44.73,78396.61,0.0,0.90904,5e-05,12.61134]
[1777231385280,44.73,78396.61,0.0,0.90904,5e-05,12.61134]
[1777231386661,44.73,78390.23,0.0,0.90873,5e-05,12.64193]
[1777231388284,44.73,78390.23,0.0,0.90873,5e-05,12.64193]
[1777231388530,44.73,78385.54,0.0,0.90851,5e-05,12.66423]
[1777231389683,44.73,78376.5,0.0,0.90807,5e-05,12.70716]
[1777231391697,44.73,78365.71,0.0,0.90756,5e-05,12.75832]
[1777231393965,44.73,78364.04,0.0,0.90748,5e-05,12.76617]
[1777231394029,44.73,78364.04,0.0,0.90748,5e-05,12.76617]
[1777231394061,44.73,78355.13,0.0,0.90705,5e-05,12.80842]
[1777231398449,44.73,78359.74,0.0,0.90727,5e-05,12.78611]
[1777231398523,44.73,78361.02,0.0,0.90734,5e-05,12.77992]
[1777231398749,44.73,78360.66,0.0,0.90732,5e-05,12.78153]
[1777231402311,44.73,78359.97,0.0,0.90729,5e-05,12.78459]
[1777231402528,44.73,78356.68,0.0,0.90713,5e-05,12.80012]
[1777231405986,44.73,78357.17,0.0,0.90716,5e-05,12.79743]
[1777231406025,44.73,78357.17,0.0,0.90716,5e-05,12.79743]
[1777231406087,44.73,78357.22,0.0,0.90716,5e-05,12.79706]
[1777231406971,44.73,78357.22,0.0,0.90716,5e-05,12.79706]
[1777231407023,44.73,78357.22,0.0,0.90716,5e-05,12.79706]
[1777231411990,44.73,78352.78,0.0,0.90695,5e-05,12.81745]
[1777231412020,44.73,78352.78,0.0,0.90695,5e-05,12.81745]
[1777231412120,44.73,78346.77,0.0,0.90669,5e-05,12.8425]
[1777231413856,44.72,78338.12,0.0,0.90627,5e-05,12.88329]
[1777231417042,44.72,78336.32,0.0,0.90619,5e-05,12.89135]
[1777231417276,44.72,78336.32,0.0,0.90619,5e-05,12.89135]
[1777231418891,44.72,78326.56,0.0,0.90572,5e-05,12.93709]
[1777231422566,44.72,78324.71,0.0,0.90564,5e-05,12.94489]
[1777231422770,44.72,78324.71,0.0,0.90564,5e-05,12.94489]
[1777231422919,44.72,78324.07,0.0,0.90561,5e-05,12.94759]
[1777231423926,44.72,78333.15,0.0,0.90606,5e-05,12.90388]
[1777231424933,44.72,78338.16,0.0,0.90631,5e-05,12.8797]
[1777231425939,44.72,78353.87,0.0,0.90707,5e-05,12.80464]
[1777231426593,44.72,78353.87,0.0,0.90707,5e-05,12.80464]
[1777231426773,44.72,78353.87,0.0,0.90707,5e-05,12.80464]
[1777231426947,44.72,78351.06,0.0,0.90694,5e-05,12.81787]
[1777231427953,44.72,78341.94,0.0,0.9065,5e-05,12.86114]
[1777231428961,44.72,78340.71,0.0,0.90644,5e-05,12.86678]
[1777231430790,44.72,78338.62,0.0,0.90634,5e-05,12.87651]
[1777231430929,44.72,78338.62,0.0,0.90634,5e-05,12.87651]
[1777231431982,44.71,78323.95,0.0,0.90563,5e-05,12.946]
[1777231432989,44.71,78321.27,0.0,0.9055,5e-05,12.95845]
[1777231435286,44.71,78321.55,0.0,0.90552,5e-05,12.95673]
[1777231435519,44.71,78321.55,0.0,0.90552,5e-05,12.95673]
[1777231435377,44.71,78321.62,0.0,0.90553,5e-05,12.95602]
[1777231440396,44.71,78317.69,0.0,0.90535,5e-05,12.97333]
[1777231440532,44.71,78317.69,0.0,0.90535,5e-05,12.97333]
[1777231443629,44.71,78318.72,0.0,0.90541,5e-05,12.96684]
[1777231443773,44.71,78318.72,0.0,0.90541,5e-05,12.96684]
[1777231447153,44.7,78314.98,0.0,0.90524,5e-05,12.98355]
[1777231447274,44.7,78314.98,0.0,0.90524,5e-05,12.98355]
[1777231447372,44.7,78315.45,0.0,0.90527,5e-05,12.98089]
[1777231452525,44.7,78314.34,0.0,0.90523,5e-05,12.98455]
[1777231452565,44.7,78309.14,0.0,0.90499,5e-05,13.00858]
[1777231454141,44.7,78302.07,0.0,0.90464,5e-05,13.04198]
[1777231455148,44.7,78296.47,0.0,0.90437,5e-05,13.06834]
[1777231458170,44.69,78302.61,0.0,0.90469,5e-05,13.03754]
[1777231462197,44.69,78297.16,0.0,0.90443,5e-05,13.062]
[1777231463204,44.69,78286.67,0.0,0.90392,5e-05,13.11213]
[1777231464210,44.69,78282.73,0.0,0.90373,5e-05,13.13075]
[1777231466225,44.69,78275.75,0.0,0.90339,5e-05,13.16361]
[1777231471260,44.68,78267.67,0.0,0.90302,5e-05,13.19794]
[1777231472268,44.68,78260.39,0.0,0.90265,5e-05,13.2329]
[1777231477305,44.68,78262.53,0.0,0.90277,5e-05,13.22167]
[1777231477783,44.68,78262.53,0.0,0.90277,5e-05,13.22167]
[1777231478015,44.68,78262.53,0.0,0.90277,5e-05,13.22167]
[1777231478021,44.68,78262.53,0.0,0.90277,5e-05,13.22167]
[1777231478270,44.68,78262.53,0.0,0.90277,5e-05,13.22167]
[1777231478312,44.68,78263.53,0.0,0.90282,5e-05,13.21668]
[1777231483347,44.68,78261.91,0.0,0.90275,5e-05,13.22366]
[1777231486255,44.68,78261.64,0.0,0.90274,5e-05,13.22464]
[1777231486270,44.68,78261.64,0.0,0.90274,5e-05,13.22464]
[1777231486419,44.68,78261.64,0.0,0.90274,5e-05,13.22464]
[1777231486522,44.68,78261.64,0.0,0.90274,5e-05,13.22464]
[1777231486501,44.68,78260.9,0.0,0.9027,5e-05,13.22805]
[1777231492410,44.68,78258.25,0.0,0.90258,5e-05,13.23976]
[1777231496706,44.68,78254.12,0.0,0.90238,5e-05,13.25897]
[1777231496777,44.68,78254.12,0.0,0.90238,5e-05,13.25897]
[1777231497445,44.67,78253.25,0.0,0.90234,5e-05,13.26297]
[1777231500466,44.67,78241.11,0.0,0.90174,5e-05,13.32105]
[1777231502480,44.67,78240.74,0.0,0.90172,5e-05,13.32231]
[1777231504496,44.67,78257.75,0.0,0.90258,5e-05,13.23947]
[1777231505503,44.66,78264.04,0.0,0.90293,5e-05,13.2062]
[1777231506510,44.66,78268.38,0.0,0.90315,5e-05,13.18511]
[1777231508524,44.66,78263.69,0.0,0.90291,5e-05,13.2075]
[1777231510538,44.66,78249.85,0.0,0.90222,5e-05,13.2741]
[1777231511545,44.66,78243.63,0.0,0.90191,5e-05,13.30401]
[1777231512552,44.66,78236.66,0.0,0.90156,5e-05,13.3375]
[1777231514567,44.66,78240.52,0.0,0.90176,5e-05,13.31818]
[1777231516581,44.66,78247.88,0.0,0.90214,5e-05,13.28191]
[1777231517588,44.66,78242.26,0.0,0.90186,5e-05,13.30877]
[1777231518595,44.66,78233.16,0.0,0.9014,5e-05,13.35257]
[1777231519602,44.66,78226.69,0.0,0.90108,5e-05,13.38362]
[1777231520608,44.66,78226.6,0.0,0.90108,5e-05,13.38367]
[1777231521616,44.66,78221.08,0.0,0.9008,5e-05,13.41003]
[1777231522623,44.65,78209.29,0.0,0.90021,5e-05,13.4664]
[1777231523630,44.65,78206.53,0.0,0.90008,5e-05,13.47926]
[1777231524638,44.65,78212.04,0.0,0.90036,5e-05,13.4519]
[1777231525644,44.65,78218.58,0.0,0.9007,5e-05,13.4196]
[1777231528672,44.65,78203.92,0.0,0.89997,5e-05,13.48937]
[1777231529678,44.65,78200.8,0.0,0.89981,5e-05,13.50396]
[1777231530685,44.65,78192.82,0.0,0.89941,5e-05,13.54228]
[1777231531723,44.64,78181.08,0.0,0.89883,5e-05,13.5957]
[1777231532710,44.64,78167.07,0.0,0.89811,5e-05,13.66367]
[1777231533717,44.64,78162.15,0.0,0.89786,5e-05,13.68716]
[1777231535799,44.64,78156.87,0.0,0.8976,5e-05,13.71174]
[1777231540767,44.64,78150.58,0.0,0.89729,5e-05,13.7404]
[1777231542781,44.63,78144.95,0.0,0.89701,5e-05,13.76715]
[1777231543787,44.63,78138.19,0.0,0.89666,5e-05,13.79986]
[1777231544795,44.63,78131.74,0.0,0.89633,5e-05,13.83103]
[1777231549830,44.63,78134.85,0.0,0.89652,5e-05,13.81301]
[1777231550853,44.62,78128.47,0.0,0.89619,5e-05,13.84384]
[1777231551846,44.62,78114.34,0.0,0.89544,5e-05,13.91305]
[1777231552853,44.62,78113.07,0.0,0.89538,5e-05,13.91889]
[1777231555874,44.62,78105.65,0.0,0.895,5e-05,13.9542]
[1777231556881,44.62,78090.51,0.0,0.8942,5e-05,14.02843]
[1777231557888,44.62,78084.68,0.0,0.89389,5e-05,14.05665]
[1777231558895,44.62,78076.92,0.0,0.89349,5e-05,14.0944]
[1777231559902,44.62,78069.54,0.0,0.8931,5e-05,14.13024]
[1777231561916,44.61,78083.05,0.0,0.89384,5e-05,14.06191]
[1777231562923,44.61,78081.64,0.0,0.89377,5e-05,14.06825]
[1777231563929,44.6,78064.19,0.0,0.8929,5e-05,14.14824]
[1777231564937,44.58,78068.51,0.0,0.89321,5e-05,14.11928]
[1777231566951,44.55,78074.18,0.0,0.89366,5e-05,14.07737]
[1777231571986,44.51,78067.76,0.0,0.89353,5e-05,14.0886]
[1777231577021,44.49,78066.88,0.0,0.89357,5e-05,14.08402]
[1777231580440,44.49,78068.04,0.0,0.89365,5e-05,14.077]
[1777231580521,44.49,78068.04,0.0,0.89365,5e-05,14.077]
[1777231581049,44.48,78058.9,0.0,0.89317,5e-05,14.12111]
[1777231582056,44.48,78048.94,0.0,0.89264,5e-05,14.17018]
[1777231583071,44.48,78048.46,0.0,0.89262,5e-05,14.17208]
[1777231584077,44.48,78053.62,0.0,0.8929,5e-05,14.14594]
[1777231587098,44.48,78059.35,0.0,0.89323,5e-05,14.11583]
[1777231590123,44.47,78085.84,0.0,0.89467,5e-05,13.98247]
[1777231591139,44.47,78122.03,0.0,0.89662,5e-05,13.79955]
[1777231592142,44.47,78153.7,0.0,0.89828,5e-05,13.64308]
[1777231593148,44.47,78169.86,0.0,0.89913,5e-05,13.56338]
[1777231594155,44.47,78185.07,0.0,0.89992,5e-05,13.48861]
[1777231595167,44.47,78210.95,0.0,0.90125,5e-05,13.36185]
[1777231596173,44.47,78225.66,0.0,0.902,5e-05,13.28998]
[1777231597180,44.47,78217.85,0.0,0.9016,5e-05,13.32774]
[1777231600200,44.47,78223.05,0.0,0.90187,5e-05,13.30164]
[1777231604233,44.46,78208.82,0.0,0.90116,5e-05,13.36988]
[1777231605241,44.46,78204.81,0.0,0.90096,5e-05,13.38908]
[1777231607336,44.46,78196.79,0.0,0.90056,5e-05,13.42741]
[1777231613297,44.46,78197.92,0.0,0.90064,5e-05,13.41929]
[1777231618331,44.45,78195.44,0.0,0.90054,5e-05,13.42938]
[1777231623367,44.45,78196.09,0.0,0.90059,5e-05,13.42415]
[1777231625127,44.45,78194.98,0.0,0.90054,5e-05,13.42917]
[1777231625269,44.45,78194.98,0.0,0.90054,5e-05,13.42917]
[1777231626656,44.45,78193.31,0.0,0.90046,5e-05,13.43692]
[1777231626737,44.44,78192.58,0.0,0.90043,5e-05,13.43965]
[1777231626774,44.44,78192.58,0.0,0.90043,5e-05,13.43965]
[1777231630690,44.44,78196.29,0.0,0.90062,5e-05,13.42071]
[1777231630773,44.44,78194.63,0.0,0.90054,5e-05,13.42843]
[1777231631423,44.44,78199.82,0.0,0.90081,5e-05,13.40271]
[1777231632430,44.44,78206.31,0.0,0.90115,5e-05,13.37072]
[1777231636458,44.44,78214.07,0.0,0.90156,5e-05,13.33169]
[1777231638602,44.44,78215.78,0.0,0.90164,5e-05,13.32312]
[1777231638728,44.44,78215.78,0.0,0.90164,5e-05,13.32312]
[1777231638776,44.44,78216.41,0.0,0.90168,5e-05,13.31983]
[1777231639478,44.44,78216.66,0.0,0.90169,5e-05,13.31838]
[1777231644513,44.43,78213.22,0.0,0.90153,5e-05,13.3339]
[1777231645091,44.43,78213.22,0.0,0.90153,5e-05,13.3339]
[1777231645267,44.43,78213.22,0.0,0.90153,5e-05,13.3339]
[1777231645280,44.43,78213.22,0.0,0.90153,5e-05,13.3339]
[1777231645523,44.43,78213.22,0.0,0.90153,5e-05,13.3339]
[1777231645623,44.43,78212.27,0.0,0.90149,5e-05,13.33827]
[1777231650554,44.43,78208.75,0.0,0.90132,5e-05,13.35435]
[1777231650772,44.43,78208.75,0.0,0.90132,5e-05,13.35435]
[1777231658085,44.43,78204.84,0.0,0.90116,5e-05,13.36747]
[1777231658271,44.43,78204.84,0.0,0.90116,5e-05,13.36747]
[1777231658611,44.42,78200.63,0.0,0.90095,5e-05,13.38768]
[1777231660626,44.42,78193.88,0.0,0.90061,5e-05,13.41997]
[1777231662641,44.42,78186.26,0.0,0.90023,5e-05,13.45646]
[1777231664655,44.42,78173.39,0.0,0.89958,5e-05,13.51858]
[1777231666669,44.42,78171.31,0.0,0.89948,5e-05,13.52779]
[1777231667676,44.42,78177.62,0.0,0.89981,5e-05,13.49636]
[1777231669690,44.41,78183.2,0.0,0.90011,5e-05,13.46802]
[1777231671498,44.41,78183.3,0.0,0.90012,5e-05,13.46705]
[1777231671524,44.41,78183.3,0.0,0.90012,5e-05,13.46705]
[1777231676740,44.41,78183.18,0.0,0.90014,5e-05,13.4649]
[1777231680768,44.4,78188.98,0.0,0.90046,5e-05,13.43475]
[1777231681184,44.4,78188.98,0.0,0.90046,5e-05,13.43475]
[1777231681279,44.4,78188.98,0.0,0.90046,5e-05,13.43475]
[1777231682782,44.4,78199.07,0.0,0.90098,5e-05,13.38465]
[1777231683789,44.4,78190.48,0.0,0.90055,5e-05,13.42621]
[1777231684796,44.4,78181.8,0.0,0.9001,5e-05,13.46832]
[1777231685802,44.4,78180.76,0.0,0.90006,5e-05,13.47257]
[1777231686250,44.4,78180.76,0.0,0.90006,5e-05,13.47257]
[1777231686274,44.4,78180.76,0.0,0.90006,5e-05,13.47257]
[1777231687162,44.4,78180.68,0.0,0.90006,5e-05,13.4725]
[1777231687279,44.4,78180.68,0.0,0.90006,5e-05,13.4725]
[1777231687817,44.4,78181.74,0.0,0.90012,5e-05,13.46686]
[1777231692853,44.39,78180.33,0.0,0.90007,5e-05,13.47152]
[1777231695079,44.39,78180.44,0.0,0.90008,5e-05,13.47053]
[1777231695284,44.39,78180.44,0.0,0.90008,5e-05,13.47053]
[1777231697888,44.39,78186.04,0.0,0.90038,5e-05,13.44141]
[1777231698990,44.39,78186.04,0.0,0.90038,5e-05,13.44141]
[1777231699030,44.39,78186.04,0.0,0.90038,5e-05,13.44141]
[1777231699297,44.39,78186.04,0.0,0.90038,5e-05,13.44141]
[1777231699528,44.39,78186.04,0.0,0.90038,5e-05,13.44141]
[1777231699624,44.39,78185.33,0.0,0.90035,5e-05,13.44449]
[1777231704940,44.38,78185.13,0.0,0.90036,5e-05,13.44309]
[1777231707771,44.38,78185.8,0.0,0.9004,5e-05,13.43942]
[1777231708026,44.38,78187.21,0.0,0.90048,5e-05,13.43215]
[1777231714003,44.38,78194.67,0.0,0.90091,5e-05,13.38976]
[1777231716344,44.38,78198.53,0.0,0.90111,5e-05,13.37061]
[1777231716520,44.38,78198.53,0.0,0.90111,5e-05,13.37061]
[1777231717210,44.37,78197.85,0.0,0.90108,5e-05,13.37365]
[1777231717276,44.37,78197.85,0.0,0.90108,5e-05,13.37365]
[1777231717309,44.37,78198.24,0.0,0.9011,5e-05,13.37147]
[1777231723066,44.37,78197.98,0.0,0.9011,5e-05,13.37103]
[1777231724795,44.37,78197.98,0.0,0.9011,5e-05,13.37103]
[1777231725027,44.37,78196.45,0.0,0.90103,5e-05,13.37791]
[1777231729509,44.37,78200.4,0.0,0.90124,5e-05,13.35778]
[1777231729524,44.37,78200.4,0.0,0.90124,5e-05,13.35778]
[1777231729782,44.37,78200.4,0.0,0.90124,5e-05,13.35778]
[1777231729825,44.37,78199.51,0.0,0.9012,5e-05,13.36185]
[1777231730023,44.37,78199.51,0.0,0.9012,5e-05,13.36185]
[1777231735152,44.36,78192.8,0.0,0.90087,5e-05,13.39275]
[1777231740647,44.36,78191.87,0.0,0.90084,5e-05,13.39598]
[1777231740778,44.36,78191.87,0.0,0.90084,5e-05,13.39598]
[1777231746229,44.36,78191.58,0.0,0.90085,5e-05,13.39499]
[1777231747236,44.35,78183.31,0.0,0.90043,5e-05,13.43509]
[1777231749145,44.35,78180.14,0.0,0.90027,5e-05,13.45029]
[1777231749274,44.35,78180.14,0.0,0.90027,5e-05,13.45029]
[1777231749918,44.35,78179.27,0.0,0.90023,5e-05,13.45421]
[1777231750025,44.35,78179.27,0.0,0.90023,5e-05,13.45421]
[1777231750257,44.35,78178.58,0.0,0.9002,5e-05,13.45724]
[1777231751264,44.35,78184.43,0.0,0.9005,5e-05,13.42827]
[1777231752611,44.35,78184.43,0.0,0.9005,5e-05,13.42827]
[1777231752778,44.35,78184.43,0.0,0.9005,5e-05,13.42827]
[1777231755292,44.35,78194.61,0.0,0.90103,5e-05,13.37735]
[1777231756978,44.35,78199.05,0.0,0.90126,5e-05,13.35544]
[1777231757027,44.35,78199.05,0.0,0.90126,5e-05,13.35544]
[1777231757631,44.35,78199.05,0.0,0.90126,5e-05,13.35544]
[1777231757782,44.35,78199.05,0.0,0.90126,5e-05,13.35544]
[1777231757858,44.35,78199.27,0.0,0.90128,5e-05,13.35418]
[1777231761756,44.35,78200.22,0.0,0.90133,5e-05,13.34899]
[1777231761775,44.35,78200.22,0.0,0.90133,5e-05,13.34899]
[1777231767376,44.34,78199.69,0.0,0.90132,5e-05,13.35035]
[1777231772410,44.34,78200.81,0.0,0.9014,5e-05,13.34058]
[1777231773219,44.34,78200.81,0.0,0.9014,5e-05,13.34058]
[1777231773278,44.34,78200.81,0.0,0.9014,5e-05,13.34058]
[1777231774236,44.34,78201.67,0.0,0.90145,5e-05,13.33623]
[1777231774276,44.34,78201.67,0.0,0.90145,5e-05,13.33623]
[1777231774425,44.34,78201.25,0.0,0.90143,5e-05,13.33804]
[1777231777446,44.34,78211.67,0.0,0.90197,5e-05,13.28653]
[1777231778453,44.34,78215.03,0.0,0.90214,5e-05,13.27]
[1777231779169,44.34,78215.03,0.0,0.90214,5e-05,13.27]
[1777231779272,44.34,78215.03,0.0,0.90214,5e-05,13.27]
[1777231783489,44.34,78223.2,0.0,0.90256,5e-05,13.22905]
[1777231785530,44.34,78224.78,0.0,0.90265,5e-05,13.22098]
[1777231785778,44.34,78224.78,0.0,0.90265,5e-05,13.22098]
[1777231786914,44.34,78224.8,0.0,0.90265,5e-05,13.22051]
[1777231787028,44.34,78224.85,0.0,0.90266,5e-05,13.2199]
[1777231787517,44.33,78224.38,0.0,0.90264,5e-05,13.22181]
[1777231792730,44.33,78222.38,0.0,0.90255,5e-05,13.23002]
[1777231792779,44.33,78222.38,0.0,0.90255,5e-05,13.23002]
[1777231798594,44.33,78222.03,0.0,0.90256,5e-05,13.22891]
[1777231803629,44.32,78221.53,0.0,0.90256,5e-05,13.22929]
[1777231808664,44.32,78223.95,0.0,0.9027,5e-05,13.21545]
[1777231810483,44.32,78228.15,0.0,0.90292,5e-05,13.19463]
[1777231810524,44.32,78228.15,0.0,0.90292,5e-05,13.19463]
[1777231811552,44.32,78229.42,0.0,0.90299,5e-05,13.18808]
[1777231811773,44.32,78229.42,0.0,0.90299,5e-05,13.18808]
[1777231811870,44.32,78229.79,0.0,0.90301,5e-05,13.18593]
[1777231817384,44.31,78230.35,0.0,0.90305,5e-05,13.18145]
[1777231817523,44.31,78230.35,0.0,0.90305,5e-05,13.18145]
[1777231822763,44.31,78229.77,0.0,0.90305,5e-05,13.18219]
[1777231824777,44.31,78239.39,0.0,0.90354,5e-05,13.13475]
[1777231825784,44.31,78244.44,0.0,0.90379,5e-05,13.10991]
[1777231827126,44.3,78243.27,0.0,0.90374,5e-05,13.11531]
[1777231827284,44.3,78243.27,0.0,0.90374,5e-05,13.11531]
[1777231828609,44.3,78241.67,0.0,0.90366,5e-05,13.12266]
[1777231828776,44.3,78241.67,0.0,0.90366,5e-05,13.12266]
[1777231828805,44.3,78242.65,0.0,0.90371,5e-05,13.11749]
[1777231829811,44.3,78232.78,0.0,0.90322,5e-05,13.16499]
[1777231832273,44.3,78231.43,0.0,0.90318,5e-05,13.16754]
[1777231832528,44.3,78231.43,0.0,0.90318,5e-05,13.16754]
[1777231837867,44.3,78231.89,0.0,0.90322,5e-05,13.16333]
[1777231839882,44.3,78227.35,0.0,0.903,5e-05,13.18477]
[1777231842775,44.29,78224.84,0.0,0.90288,5e-05,13.19631]
[1777231843026,44.29,78224.76,0.0,0.90288,5e-05,13.19634]
[1777231844013,44.29,78224.76,0.0,0.90289,5e-05,13.19597]
[1777231844027,44.29,78224.76,0.0,0.90289,5e-05,13.19597]
[1777231844917,44.29,78224.47,0.0,0.90287,5e-05,13.19701]
[1777231849952,44.29,78223.78,0.0,0.90286,5e-05,13.19851]
[1777231854987,44.28,78223.67,0.0,0.90288,5e-05,13.19673]
[1777231860022,44.28,78223.39,0.0,0.90288,5e-05,13.19619]
[1777231861479,44.28,78223.39,0.0,0.90288,5e-05,13.19619]
[1777231861523,44.28,78223.39,0.0,0.90288,5e-05,13.19619]
[1777231865962,44.28,78225.38,0.0,0.903,5e-05,13.18501]
[1777231866027,44.28,78226.98,0.0,0.90308,5e-05,13.17687]
[1777231866064,44.27,78237.06,0.0,0.90359,5e-05,13.12752]
[1777231867310,44.27,78237.06,0.0,0.90359,5e-05,13.12752]
[1777231867536,44.27,78237.06,0.0,0.90359,5e-05,13.12752]
[1777231867637,44.27,78236.64,0.0,0.90357,5e-05,13.12912]
[1777231873113,44.27,78236.1,0.0,0.90357,5e-05,13.1291]
[1777231874838,44.27,78236.1,0.0,0.90357,5e-05,13.1291]
[1777231875021,44.27,78234.1,0.0,0.90348,5e-05,13.13838]
[1777231881174,44.26,78228.95,0.0,0.90324,5e-05,13.16085]
[1777231883638,44.26,78228.74,0.0,0.90324,5e-05,13.16155]
[1777231883774,44.26,78228.74,0.0,0.90324,5e-05,13.16155]
[1777231883841,44.26,78222.14,0.0,0.90291,5e-05,13.19335]
[1777231884196,44.26,78212.09,0.0,0.9024,5e-05,13.24195]
[1777231885548,44.26,78212.09,0.0,0.9024,5e-05,13.24195]
[1777231885782,44.26,78212.09,0.0,0.9024,5e-05,13.24195]
[1777231885881,44.26,78209.73,0.0,0.90229,5e-05,13.25302]
[1777231891245,44.25,78202.94,0.0,0.90199,5e-05,13.27994]
[1777231892357,44.25,78202.94,0.0,0.90199,5e-05,13.27994]
[1777231892521,44.25,78202.94,0.0,0.90199,5e-05,13.27994]
[1777231894522,44.25,78200.99,0.0,0.9019,5e-05,13.28905]
[1777231894777,44.25,78200.99,0.0,0.9019,5e-05,13.28905]
[1777231894798,44.25,78205.5,0.0,0.90213,5e-05,13.26652]
[1777231898390,44.25,78206.83,0.0,0.90221,5e-05,13.25866]
[1777231898522,44.25,78206.83,0.0,0.90221,5e-05,13.25866]
[1777231898623,44.25,78206.17,0.0,0.90218,5e-05,13.26143]
[1777231901655,44.25,78205.61,0.0,0.90216,5e-05,13.26326]
[1777231901769,44.25,78205.61,0.0,0.90216,5e-05,13.26326]
[1777231907110,44.24,78203.53,0.0,0.90208,5e-05,13.27103]
[1777231907278,44.24,78203.53,0.0,0.90208,5e-05,13.27103]
[1777231907548,44.24,78203.53,0.0,0.90208,5e-05,13.27103]
[1777231907770,44.24,78203.53,0.0,0.90208,5e-05,13.27103]
[1777231907869,44.24,78202.41,0.0,0.90203,5e-05,13.27633]
[1777231909772,44.24,78200.01,0.0,0.90191,5e-05,13.28789]
[1777231909873,44.24,78193.76,0.0,0.90159,5e-05,13.31825]
[1777231910832,44.24,78193.76,0.0,0.90159,5e-05,13.31825]
[1777231911026,44.24,78193.76,0.0,0.90159,5e-05,13.31825]
[1777231910933,44.24,78190.27,0.0,0.90141,5e-05,13.33509]
[1777231919441,44.23,78190.15,0.0,0.90143,5e-05,13.33348]
[1777231924475,44.23,78189.62,0.0,0.90141,5e-05,13.33499]
[1777231929511,44.23,78190.34,0.0,0.90146,5e-05,13.33041]
[1777231934545,44.23,78189.98,0.0,0.90145,5e-05,13.33122]
[1777231939581,44.23,78182.4,0.0,0.90107,5e-05,13.36736]
[1777231940588,44.23,78173.93,0.0,0.90064,5e-05,13.40863]
[1777231941596,44.23,78168.41,0.0,0.90036,5e-05,13.43541]
[1777231943609,44.22,78163.22,0.0,0.9001,5e-05,13.46018]
[1777231944996,44.22,78163.22,0.0,0.9001,5e-05,13.46018]
[1777231945024,44.22,78163.22,0.0,0.9001,5e-05,13.46018]
[1777231945623,44.22,78160.37,0.0,0.89996,5e-05,13.4734]
[1777231946630,44.22,78153.49,0.0,0.89961,5e-05,13.5068]
[1777231947637,44.22,78147.17,0.0,0.89928,5e-05,13.53743]
[1777231949651,44.22,78143.11,0.0,0.89908,5e-05,13.55637]
[1777231954685,44.21,78143.04,0.0,0.89913,5e-05,13.55049]
[1777231956026,44.21,78143.04,0.0,0.89913,5e-05,13.55049]
[1777231955695,44.21,78149.54,0.0,0.89947,5e-05,13.51821]
[1777231956270,44.21,78149.54,0.0,0.89947,5e-05,13.51821]
[1777231961736,44.21,78147.02,0.0,0.89937,5e-05,13.52776]
[1777231964197,44.2,78145.16,0.0,0.89928,5e-05,13.53584]
[1777231964283,44.2,78145.16,0.0,0.89928,5e-05,13.53584]
[1777231964758,44.2,78144.92,0.0,0.89928,5e-05,13.53648]
[1777231970058,44.2,78146.58,0.0,0.89939,5e-05,13.5261]
[1777231974317,44.19,78148.55,0.0,0.89951,5e-05,13.51384]
[1777231974520,44.19,78148.55,0.0,0.89951,5e-05,13.51384]
[1777231974858,44.19,78150.52,0.0,0.89962,5e-05,13.50361]
[1777231978887,44.19,78156.72,0.0,0.89996,5e-05,13.47102]
[1777231979894,44.19,78161.44,0.0,0.90021,5e-05,13.44735]
[1777231984929,44.18,78157.76,0.0,0.90005,5e-05,13.4632]
[1777231986943,44.18,78150.81,0.0,0.8997,5e-05,13.49644]
[1777231991977,44.17,78148.06,0.0,0.89958,5e-05,13.50739]
[1777231997014,44.17,78145.21,0.0,0.89946,5e-05,13.51875]
[1777232002055,44.16,78146.12,0.0,0.89953,5e-05,13.51153]
[1777232005076,44.16,78150.73,0.0,0.89979,5e-05,13.4872]
[1777232009103,44.16,78144.61,0.0,0.89949,5e-05,13.51527]
[1777232010111,44.15,78139.68,0.0,0.89924,5e-05,13.53904]
[1777232013132,44.15,78148.99,0.0,0.89977,5e-05,13.48745]
[1777232018167,44.14,78143.81,0.0,0.89953,5e-05,13.51043]
[1777232020181,44.14,78138.62,0.0,0.89927,5e-05,13.53493]
[1777232025216,44.14,78135.54,0.0,0.89914,5e-05,13.54722]
[1777232030252,44.13,78133.23,0.0,0.89905,5e-05,13.55568]
[1777232035290,44.12,78135.73,0.0,0.89921,5e-05,13.5404]
[1777232040325,44.12,78141.22,0.0,0.89952,5e-05,13.5106]
[1777232045361,44.11,78140.64,0.0,0.89952,5e-05,13.51091]
[1777232050396,44.11,78137.38,0.0,0.89937,5e-05,13.52435]
[1777232055431,44.1,78134.56,0.0,0.89925,5e-05,13.53548]
[1777232060466,44.1,78131.84,0.0,0.89914,5e-05,13.54603]
[1777232062718,44.09,78126.71,0.0,0.89889,5e-05,13.57017]
[1777232068522,44.09,78124.47,0.0,0.89881,5e-05,13.5774]
[1777232073557,44.08,78122.42,0.0,0.89876,5e-05,13.58094]
[1777232076579,44.08,78128.37,0.0,0.89909,5e-05,13.54964]
[1777232081614,44.07,78130.01,0.0,0.8992,5e-05,13.53877]
[1777232087656,44.06,78129.63,0.0,0.89921,5e-05,13.53744]
[1777232093698,44.06,78129.49,0.0,0.89924,5e-05,13.53499]
[1777232095711,44.05,78136.98,0.0,0.89964,5e-05,13.49696]
[1777232096724,44.05,78142.26,0.0,0.89992,5e-05,13.47045]
[1777232097727,44.05,78167.05,0.0,0.9012,5e-05,13.34793]
[1777232098734,44.05,78173.42,0.0,0.90153,5e-05,13.31639]
[1777232101755,44.05,78185.4,0.0,0.90216,5e-05,13.25679]
[1777232102762,44.05,78189.24,0.0,0.90235,5e-05,13.23758]
[1777232103286,44.05,78189.24,0.0,0.90235,5e-05,13.23758]
[1777232103518,44.05,78189.24,0.0,0.90235,5e-05,13.23758]
[1777232105783,44.05,78182.48,0.0,0.90202,5e-05,13.27003]
[1777232106790,44.05,78175.87,0.0,0.90168,5e-05,13.30237]
[1777232107798,44.05,78166.83,0.0,0.90122,5e-05,13.34664]
[1777232108805,44.05,78155.62,0.0,0.90064,5e-05,13.40158]
[1777232109812,44.05,78148.55,0.0,0.90028,5e-05,13.43611]
[1777232110819,44.05,78143.48,0.0,0.90002,5e-05,13.46075]
[1777232111825,44.04,78138.65,0.0,0.89977,5e-05,13.48419]
[1777232112833,44.04,78127.92,0.0,0.89922,5e-05,13.53676]
[1777232113840,44.04,78115.29,0.0,0.89856,5e-05,13.59875]
[1777232114847,44.04,78097.81,0.0,0.89764,5e-05,13.68509]
[1777232115854,44.04,78084.72,0.0,0.89695,5e-05,13.74995]
[1777232116861,44.04,78078.51,0.0,0.89662,5e-05,13.78056]
[1777232118875,44.04,78090.18,0.0,0.89725,5e-05,13.72159]
[1777232120889,44.04,78094.01,0.0,0.89746,5e-05,13.70209]
[1777232125200,44.03,78100.82,0.0,0.89784,5e-05,13.6666]
[1777232125277,44.03,78100.82,0.0,0.89784,5e-05,13.6666]
[1777232126932,44.03,78112.78,0.0,0.89848,5e-05,13.60589]
[1777232127939,44.03,78114.63,0.0,0.89859,5e-05,13.59612]
[1777232129279,44.03,78114.86,0.0,0.8986,5e-05,13.5944]
[1777232129857,44.03,78114.86,0.0,0.8986,5e-05,13.5944]
[1777232130029,44.03,78114.86,0.0,0.8986,5e-05,13.5944]
[1777232130124,44.03,78115.01,0.0,0.89862,5e-05,13.59308]
[1777232133272,44.03,78119.63,0.0,0.89889,5e-05,13.56561]
[1777232132974,44.02,78126.74,0.0,0.89927,5e-05,13.5299]
[1777232134988,44.02,78129.22,0.0,0.89941,5e-05,13.51672]
[1777232137001,44.02,78144.4,0.0,0.90021,5e-05,13.44086]
[1777232138009,44.02,78142.6,0.0,0.90012,5e-05,13.44942]
[1777232141764,44.02,78138.38,0.0,0.8999,5e-05,13.46979]
[1777232142027,44.02,78138.38,0.0,0.8999,5e-05,13.46979]
[1777232142042,44.02,78136.62,0.0,0.89982,5e-05,13.47811]
[1777232143375,44.02,78136.88,0.0,0.89983,5e-05,13.47644]
[1777232143521,44.02,78136.88,0.0,0.89983,5e-05,13.47644]
[1777232146095,44.02,78143.4,0.0,0.90018,5e-05,13.44339]
[1777232147116,44.02,78143.4,0.0,0.90018,5e-05,13.44339]
[1777232147277,44.02,78143.4,0.0,0.90018,5e-05,13.44339]
[1777232147159,44.02,78144.1,0.0,0.90022,5e-05,13.4396]
[1777232150044,44.02,78143.16,0.0,0.90017,5e-05,13.44414]
[1777232150268,44.02,78143.16,0.0,0.90017,5e-05,13.44414]
[1777232154151,44.01,78157.32,0.0,0.90091,5e-05,13.37373]
[1777232155157,44.01,78162.92,0.0,0.9012,5e-05,13.34581]
[1777232156165,44.01,78164.29,0.0,0.90128,5e-05,13.33882]
[1777232158616,44.01,78163.89,0.0,0.90126,5e-05,13.3404]
[1777232158774,44.01,78163.89,0.0,0.90126,5e-05,13.3404]
[1777232159190,44.01,78163.99,0.0,0.90127,5e-05,13.33971]
[1777232160585,44.01,78163.92,0.0,0.90127,5e-05,13.33986]
[1777232160773,44.01,78163.92,0.0,0.90127,5e-05,13.33986]
[1777232164225,44.01,78189.5,0.0,0.90259,5e-05,13.21344]
[1777232165232,44.01,78200.89,0.0,0.90317,5e-05,13.15714]
[1777232166239,44.01,78199.28,0.0,0.90309,5e-05,13.16471]
[1777232167246,44.01,78199.31,0.0,0.90309,5e-05,13.16434]
[1777232168253,44.01,78212.76,0.0,0.90378,5e-05,13.09832]
[1777232169260,44.01,78228.12,0.0,0.90455,5e-05,13.02312]
[1777232170267,44.01,78232.56,0.0,0.90478,5e-05,13.00135]
[1777232171274,44.01,78235.28,0.0,0.90491,5e-05,12.98809]
[1777232176309,44.0,78229.79,0.0,0.90465,5e-05,13.01406]
[1777232179406,44.0,78229.76,0.0,0.90465,5e-05,13.01363]
[1777232179523,44.0,78229.76,0.0,0.90465,5e-05,13.01363]
[1777232179550,44.0,78229.88,0.0,0.90466,5e-05,13.01243]
[1777232184737,44.0,78228.24,0.0,0.90459,5e-05,13.01921]
[1777232184771,44.0,78228.24,0.0,0.90459,5e-05,13.01921]
[1777232191083,44.0,78224.84,0.0,0.90444,5e-05,13.0342]
[1777232191280,44.0,78224.84,0.0,0.90444,5e-05,13.0342]
[1777232191185,44.0,78222.64,0.0,0.90435,5e-05,13.04146]
[1777232191416,44.0,78222.27,0.0,0.90433,5e-05,13.04319]
[1777232193429,44.0,78218.03,0.0,0.90412,5e-05,13.06372]
[1777232195420,44.0,78217.57,0.0,0.9041,5e-05,13.06586]
[1777232195536,44.0,78217.57,0.0,0.9041,5e-05,13.06586]
[1777232202155,43.99,78218.35,0.0,0.90414,5e-05,13.06135]
[1777232202284,43.99,78218.35,0.0,0.90414,5e-05,13.06135]
[1777232202256,43.99,78218.89,0.0,0.90417,5e-05,13.05861]
[1777232202493,43.99,78219.88,0.0,0.90422,5e-05,13.05368]
[1777232203961,43.99,78219.88,0.0,0.90422,5e-05,13.05368]
[1777232204026,43.99,78219.88,0.0,0.90422,5e-05,13.05368]
[1777232209542,43.99,78220.26,0.0,0.90425,5e-05,13.05113]
[1777232210957,43.99,78220.26,0.0,0.90425,5e-05,13.05113]
[1777232211023,43.99,78220.26,0.0,0.90425,5e-05,13.05113]
[1777232211105,43.99,78219.9,0.0,0.90423,5e-05,13.05279]
[1777232212295,43.99,78219.9,0.0,0.90423,5e-05,13.05279]
[1777232212528,43.99,78218.83,0.0,0.90418,5e-05,13.05791]
[1777232215832,43.99,78217.58,0.0,0.90412,5e-05,13.06371]
[1777232216022,43.99,78217.58,0.0,0.90412,5e-05,13.06371]
[1777232216123,43.99,78214.96,0.0,0.90399,5e-05,13.07638]
[1777232218148,43.99,78215.38,0.0,0.90401,5e-05,13.0742]
[1777232218270,43.99,78215.38,0.0,0.90401,5e-05,13.0742]
[1777232224017,43.99,78215.8,0.0,0.90404,5e-05,13.07135]
[1777232224277,43.99,78215.8,0.0,0.90404,5e-05,13.07135]
[1777232224342,43.99,78220.15,0.0,0.90426,5e-05,13.04998]
[1777232225654,43.99,78215.87,0.0,0.90405,5e-05,13.07068]
[1777232226522,43.99,78215.87,0.0,0.90405,5e-05,13.07068]
[1777232226772,43.99,78215.87,0.0,0.90405,5e-05,13.07068]
[1777232230749,43.99,78214.53,0.0,0.90398,5e-05,13.07668]
[1777232230776,43.99,78214.53,0.0,0.90398,5e-05,13.07668]
[1777232234032,43.99,78213.77,0.0,0.90395,5e-05,13.07998]
[1777232234281,43.99,78213.77,0.0,0.90395,5e-05,13.07998]
[1777232234373,43.99,78213.48,0.0,0.90394,5e-05,13.08126]
[1777232239248,43.99,78213.91,0.0,0.90396,5e-05,13.07862]
[1777232239277,43.99,78213.91,0.0,0.90396,5e-05,13.07862]
[1777232243979,43.98,78211.46,0.0,0.90385,5e-05,13.08992]
[1777232244028,43.98,78211.46,0.0,0.90385,5e-05,13.08992]
[1777232244305,43.98,78209.83,0.0,0.90377,5e-05,13.09775]
[1777232246234,43.98,78208.77,0.0,0.90371,5e-05,13.10277]
[1777232246273,43.98,78208.77,0.0,0.90371,5e-05,13.10277]
[1777232248425,43.98,78207.89,0.0,0.90367,5e-05,13.10657]
[1777232248522,43.98,78207.89,0.0,0.90367,5e-05,13.10657]
[1777232249204,43.98,78202.93,0.0,0.90343,5e-05,13.13066]
[1777232252242,43.98,78201.12,0.0,0.90333,5e-05,13.13939]
[1777232252278,43.98,78201.12,0.0,0.90333,5e-05,13.13939]
[1777232253718,43.98,78198.85,0.0,0.90324,5e-05,13.14722]
[1777232253769,43.98,78198.85,0.0,0.90324,5e-05,13.14722]
[1777232253850,43.98,78199.97,0.0,0.9033,5e-05,13.1418]
[1777232258885,43.98,78196.6,0.0,0.90312,5e-05,13.15866]
[1777232261906,43.98,78191.97,0.0,0.90288,5e-05,13.18147]
[1777232263114,43.98,78191.97,0.0,0.90288,5e-05,13.18147]
[1777232263275,43.98,78191.97,0.0,0.90288,5e-05,13.18147]
[1777232266941,43.98,78188.26,0.0,0.90269,5e-05,13.19977]
[1777232268172,43.98,78188.26,0.0,0.90269,5e-05,13.19977]
[1777232268270,43.98,78188.26,0.0,0.90269,5e-05,13.19977]
[1777232268334,43.98,78185.83,0.0,0.90257,5e-05,13.21169]
[1777232269916,43.98,78187.15,0.0,0.90264,5e-05,13.2052]
[1777232270029,43.98,78187.15,0.0,0.90264,5e-05,13.2052]
[1777232273990,43.98,78179.07,0.0,0.90223,5e-05,13.24481]
[1777232274726,43.98,78179.07,0.0,0.90223,5e-05,13.24481]
[1777232274768,43.98,78179.07,0.0,0.90223,5e-05,13.24481]
[1777232274997,43.98,78176.35,0.0,0.90209,5e-05,13.25812]
[1777232276009,43.98,78172.43,0.0,0.90189,5e-05,13.27732]
[1777232278019,43.98,78168.8,0.0,0.9017,5e-05,13.29494]
[1777232278504,43.98,78168.8,0.0,0.9017,5e-05,13.29494]
[1777232278525,43.98,78168.8,0.0,0.9017,5e-05,13.29494]
[1777232282047,43.98,78162.86,0.0,0.9014,5e-05,13.32359]
[1777232283919,43.98,78162.44,0.0,0.90138,5e-05,13.32547]
[1777232284026,43.98,78162.44,0.0,0.90138,5e-05,13.32547]
[1777232284121,43.98,78159.44,0.0,0.90123,5e-05,13.34005]
[1777232285068,43.98,78162.8,0.0,0.90141,5e-05,13.32329]
[1777232286075,43.98,78166.34,0.0,0.90159,5e-05,13.30568]
[1777232286765,43.98,78166.34,0.0,0.90159,5e-05,13.30568]
[1777232286796,43.98,78166.34,0.0,0.90159,5e-05,13.30568]
[1777232287496,43.98,78167.01,0.0,0.90163,5e-05,13.30222]
[1777232292117,43.98,78170.91,0.0,0.90183,5e-05,13.28219]
[1777232293882,43.98,78172.41,0.0,0.90191,5e-05,13.27468]
[1777232294031,43.98,78172.41,0.0,0.90191,5e-05,13.27468]
[1777232294131,43.98,78168.01,0.0,0.90169,5e-05,13.29619]
[1777232299166,43.98,78166.96,0.0,0.90164,5e-05,13.30051]
[1777232300214,43.98,78166.96,0.0,0.90164,5e-05,13.30051]
[1777232300273,43.98,78166.96,0.0,0.90164,5e-05,13.30051]
[1777232304201,43.97,78163.16,0.0,0.90146,5e-05,13.31837]
[1777232306215,43.97,78158.29,0.0,0.90121,5e-05,13.34194]
[1777232307656,43.97,78156.88,0.0,0.90114,5e-05,13.34866]
[1777232307778,43.97,78156.88,0.0,0.90114,5e-05,13.34866]
[1777232308229,43.97,78150.29,0.0,0.9008,5e-05,13.3809]
[1777232311250,43.97,78145.72,0.0,0.90059,5e-05,13.39911]
[1777232313014,43.97,78144.34,0.0,0.90053,5e-05,13.40559]
[1777232313034,43.97,78144.34,0.0,0.90053,5e-05,13.40559]
[1777232316284,43.97,78149.71,0.0,0.90082,5e-05,13.37803]
[1777232317842,43.97,78150.97,0.0,0.90088,5e-05,13.37179]
[1777232318032,43.97,78150.97,0.0,0.90088,5e-05,13.37179]
[1777232319306,43.97,78147.15,0.0,0.90069,5e-05,13.39032]
[1777232321326,43.97,78145.85,0.0,0.90062,5e-05,13.39641]
[1777232321530,43.96,78144.75,0.0,0.90057,5e-05,13.40149]
[1777232324341,43.96,78140.33,0.0,0.90035,5e-05,13.42226]
[1777232326146,43.96,78139.78,0.0,0.90033,5e-05,13.42461]
[1777232326283,43.96,78139.78,0.0,0.90033,5e-05,13.42461]
[1777232329376,43.96,78133.87,0.0,0.90003,5e-05,13.45222]
[1777232331390,43.96,78120.06,0.0,0.89932,5e-05,13.51973]
[1777232332261,43.96,78120.06,0.0,0.89932,5e-05,13.51973]
[1777232332278,43.96,78120.06,0.0,0.89932,5e-05,13.51973]
[1777232333403,43.95,78119.07,0.0,0.89928,5e-05,13.52365]
[1777232338439,43.95,78123.07,0.0,0.89952,5e-05,13.50116]
[1777232342164,43.95,78124.85,0.0,0.89962,5e-05,13.49172]
[1777232342281,43.95,78124.85,0.0,0.89962,5e-05,13.49172]
[1777232343721,43.95,78123.01,0.0,0.89952,5e-05,13.50049]
[1777232343773,43.95,78123.01,0.0,0.89952,5e-05,13.50049]
[1777232344481,43.95,78123.34,0.0,0.89954,5e-05,13.49868]
[1777232349516,43.94,78123.52,0.0,0.89956,5e-05,13.49673]
[1777232352540,43.94,78122.45,0.0,0.89952,5e-05,13.50113]
[1777232352775,43.94,78122.45,0.0,0.89952,5e-05,13.50113]
[1777232357572,43.94,78118.65,0.0,0.89933,5e-05,13.51864]
[1777232358650,43.94,78118.65,0.0,0.89933,5e-05,13.51864]
[1777232358775,43.94,78118.65,0.0,0.89933,5e-05,13.51864]
[1777232358874,43.94,78115.01,0.0,0.89914,5e-05,13.53648]
[1777232361295,43.94,78113.94,0.0,0.89909,5e-05,13.54157]
[1777232361519,43.94,78115.28,0.0,0.89916,5e-05,13.5347]
[1777232362030,43.94,78115.28,0.0,0.89916,5e-05,13.5347]
[1777232362131,43.94,78122.14,0.0,0.89952,5e-05,13.50049]
[1777232363614,43.94,78123.91,0.0,0.89962,5e-05,13.49144]
[1777232364985,43.94,78123.91,0.0,0.89962,5e-05,13.49144]
[1777232365030,43.94,78123.91,0.0,0.89962,5e-05,13.49144]
[1777232366019,43.94,78124.16,0.0,0.89963,5e-05,13.49006]
[1777232366120,43.94,78122.7,0.0,0.89956,5e-05,13.49715]
[1777232368649,43.94,78116.93,0.0,0.89926,5e-05,13.52525]
[1777232369874,43.94,78116.93,0.0,0.89926,5e-05,13.52525]
[1777232370025,43.94,78116.93,0.0,0.89926,5e-05,13.52525]
[1777232370071,43.94,78117.31,0.0,0.89928,5e-05,13.52318]
[1777232374095,43.93,78118.93,0.0,0.89939,5e-05,13.51119]
[1777232374270,43.93,78118.93,0.0,0.89939,5e-05,13.51119]
[1777232376168,43.93,78125.47,0.0,0.89974,5e-05,13.47852]
[1777232376276,43.93,78125.47,0.0,0.89974,5e-05,13.47852]
[1777232376357,43.93,78125.77,0.0,0.89975,5e-05,13.47693]
[1777232377842,43.93,78125.56,0.0,0.89974,5e-05,13.47788]
[1777232378025,43.93,78125.56,0.0,0.89974,5e-05,13.47788]
[1777232383756,43.93,78122.81,0.0,0.89961,5e-05,13.49066]
[1777232387129,43.93,78121.99,0.0,0.89957,5e-05,13.4945]
[1777232387271,43.93,78121.99,0.0,0.89957,5e-05,13.4945]
[1777232388737,43.93,78123.25,0.0,0.89964,5e-05,13.48804]
[1777232388775,43.93,78123.25,0.0,0.89964,5e-05,13.48804]
[1777232388792,43.93,78123.88,0.0,0.89967,5e-05,13.48482]
[1777232393433,43.93,78123.48,0.0,0.89965,5e-05,13.48651]
[1777232393530,43.93,78123.48,0.0,0.89965,5e-05,13.48651]
[1777232399869,43.93,78121.13,0.0,0.89954,5e-05,13.49732]
[1777232400876,43.93,78127.81,0.0,0.89989,5e-05,13.46414]
[1777232401883,43.93,78139.26,0.0,0.90049,5e-05,13.40746]
[1777232403350,43.93,78139.26,0.0,0.90049,5e-05,13.40746]
[1777232403526,43.93,78139.26,0.0,0.90049,5e-05,13.40746]
[1777232403370,43.93,78139.66,0.0,0.90051,5e-05,13.40552]
[1777232406318,43.93,78139.11,0.0,0.90048,5e-05,13.4083]
[1777232406521,43.93,78139.11,0.0,0.90048,5e-05,13.4083]
[1777232406370,43.93,78139.9,0.0,0.90052,5e-05,13.40441]
[1777232410435,43.93,78138.62,0.0,0.90045,5e-05,13.4108]
[1777232410525,43.93,78138.62,0.0,0.90045,5e-05,13.4108]
[1777232415981,43.93,78136.09,0.0,0.90032,5e-05,13.42334]
[1777232416721,43.93,78136.09,0.0,0.90032,5e-05,13.42334]
[1777232416773,43.93,78136.09,0.0,0.90032,5e-05,13.42334]
[1777232417612,43.93,78135.9,0.0,0.90031,5e-05,13.42425]
[1777232417769,43.93,78135.9,0.0,0.90031,5e-05,13.42425]
[1777232417995,43.93,78134.65,0.0,0.90024,5e-05,13.4304]
[1777232421639,43.93,78133.5,0.0,0.90019,5e-05,13.43597]
[1777232421773,43.93,78133.5,0.0,0.90019,5e-05,13.43597]
[1777232426753,43.93,78133.64,0.0,0.9002,5e-05,13.43505]
[1777232426776,43.93,78133.64,0.0,0.9002,5e-05,13.43505]
[1777232428067,43.93,78142.21,0.0,0.90064,5e-05,13.39232]
[1777232429718,43.93,78146.02,0.0,0.90084,5e-05,13.37325]
[1777232429781,43.93,78146.02,0.0,0.90084,5e-05,13.37325]
[1777232430081,43.93,78147.33,0.0,0.90091,5e-05,13.36655]
[1777232434454,43.92,78147.02,0.0,0.90093,5e-05,13.36396]
[1777232434528,43.92,78147.02,0.0,0.90093,5e-05,13.36396]
[1777232440152,43.92,78151.57,0.0,0.90118,5e-05,13.33986]
[1777232441153,43.92,78151.57,0.0,0.90118,5e-05,13.33986]
[1777232441278,43.92,78151.57,0.0,0.90118,5e-05,13.33986]
[1777232443468,43.92,78156.17,0.0,0.90142,5e-05,13.31678]
[1777232443532,43.92,78156.17,0.0,0.90142,5e-05,13.31678]
[1777232443570,43.92,78155.71,0.0,0.9014,5e-05,13.31888]
[1777232449215,43.92,78158.16,0.0,0.90154,5e-05,13.30574]
[1777232449664,43.92,78158.16,0.0,0.90154,5e-05,13.30574]
[1777232449771,43.92,78158.16,0.0,0.90154,5e-05,13.30574]
[1777232455261,43.92,78163.33,0.0,0.90181,5e-05,13.27945]
[1777232458491,43.92,78164.01,0.0,0.90185,5e-05,13.27585]
[1777232458522,43.92,78164.01,0.0,0.90185,5e-05,13.27585]
[1777232460258,43.92,78164.18,0.0,0.90186,5e-05,13.2749]
[1777232460282,43.92,78164.18,0.0,0.90186,5e-05,13.2749]
[1777232460297,43.92,78163.99,0.0,0.90185,5e-05,13.2756]
[1777232465332,43.91,78163.67,0.0,0.90184,5e-05,13.27659]
[1777232471376,43.91,78164.11,0.0,0.90187,5e-05,13.27376]
[1777232473570,43.91,78164.34,0.0,0.90188,5e-05,13.27252]
[1777232473773,43.91,78164.39,0.0,0.90188,5e-05,13.27218]
[1777232479432,43.91,78162.36,0.0,0.90179,5e-05,13.28158]
[1777232481771,43.91,78162.61,0.0,0.9018,5e-05,13.28014]
[1777232482024,43.91,78162.61,0.0,0.9018,5e-05,13.28014]
[1777232484409,43.91,78162.65,0.0,0.90181,5e-05,13.27973]
[1777232484518,43.91,78162.65,0.0,0.90181,5e-05,13.27973]
[1777232484619,43.91,78161.75,0.0,0.90176,5e-05,13.28406]
[1777232487488,43.91,78175.93,0.0,0.90249,5e-05,13.21395]
[1777232489501,43.91,78182.0,0.0,0.9028,5e-05,13.18401]
[1777232489707,43.91,78182.0,0.0,0.9028,5e-05,13.18401]
[1777232489768,43.91,78182.0,0.0,0.9028,5e-05,13.18401]
[1777232495543,43.91,78181.31,0.0,0.90279,5e-05,13.18419]
[1777232498505,43.91,78180.11,0.0,0.90272,5e-05,13.19017]
[1777232502813,43.91,78179.05,0.0,0.90267,5e-05,13.19555]
[1777232503021,43.91,78179.05,0.0,0.90267,5e-05,13.19555]
[1777232503600,43.91,78178.8,0.0,0.90266,5e-05,13.1968]
[1777232509643,43.91,78179.08,0.0,0.90267,5e-05,13.19561]
[1777232514678,43.91,78179.4,0.0,0.90268,5e-05,13.19423]
[1777232519714,43.91,78177.14,0.0,0.90256,5e-05,13.20558]
[1777232524749,43.91,78178.48,0.0,0.90263,5e-05,13.19915]
[1777232529785,43.91,78180.57,0.0,0.90274,5e-05,13.18911]
[1777232533816,43.91,78185.66,0.0,0.90299,5e-05,13.16443]
[1777232538851,43.91,78190.24,0.0,0.90322,5e-05,13.14254]
[1777232544893,43.92,78189.34,0.0,0.90317,5e-05,13.14774]
[1777232550935,43.92,78190.34,0.0,0.90321,5e-05,13.14361]
[1777232554963,43.92,78197.37,0.0,0.90358,5e-05,13.10626]
[1777232555972,43.92,78210.06,0.0,0.90422,5e-05,13.04434]
[1777232556978,43.92,78217.11,0.0,0.90458,5e-05,13.00986]
[1777232560026,43.92,78217.86,0.0,0.90461,5e-05,13.00626]
[1777232561006,43.92,78209.64,0.0,0.9042,5e-05,13.0468]
[1777232566041,43.92,78209.89,0.0,0.9042,5e-05,13.04694]
[1777232568412,43.92,78210.01,0.0,0.9042,5e-05,13.04662]
[1777232568532,43.92,78210.01,0.0,0.9042,5e-05,13.04662]
[1777232568704,43.92,78208.8,0.0,0.90414,5e-05,13.0528]
[1777232574097,43.92,78209.08,0.0,0.90415,5e-05,13.05148]
[1777232580140,43.92,78210.29,0.0,0.90421,5e-05,13.04532]
[1777232585174,43.92,78211.52,0.0,0.90428,5e-05,13.03913]
[1777232587781,43.92,78211.7,0.0,0.90429,5e-05,13.03821]
[1777232593230,43.92,78212.68,0.0,0.90434,5e-05,13.03328]
[1777232595813,43.92,78213.03,0.0,0.90436,5e-05,13.03153]
[1777232595952,43.92,78213.03,0.0,0.90436,5e-05,13.03153]
[1777232596025,43.92,78213.03,0.0,0.90436,5e-05,13.03153]
[1777232596251,43.92,78212.51,0.0,0.90433,5e-05,13.03405]
[1777232601286,43.92,78212.99,0.0,0.90435,5e-05,13.0316]
[1777232602345,43.92,78212.99,0.0,0.90435,5e-05,13.0316]
[1777232602514,43.92,78212.99,0.0,0.90435,5e-05,13.0316]
[1777232602528,43.92,78212.99,0.0,0.90435,5e-05,13.0316]
[1777232602769,43.92,78212.99,0.0,0.90435,5e-05,13.0316]
[1777232602616,43.92,78213.31,0.0,0.90437,5e-05,13.03002]
[1777232608335,43.92,78212.55,0.0,0.90433,5e-05,13.0336]
[1777232609888,43.92,78210.89,0.0,0.90425,5e-05,13.04169]
[1777232610030,43.92,78210.89,0.0,0.90425,5e-05,13.04169]
[1777232610223,43.92,78210.89,0.0,0.90425,5e-05,13.04169]
[1777232610279,43.92,78210.89,0.0,0.90425,5e-05,13.04169]
[1777232610348,43.92,78210.41,0.0,0.90423,5e-05,13.044]
[1777232615250,43.92,78209.41,0.0,0.9042,5e-05,13.04539]
[1777232615277,43.92,78209.41,0.0,0.9042,5e-05,13.04539]
[1777232615383,43.92,78207.9,0.0,0.90412,5e-05,13.05277]
[1777232616113,43.92,78207.9,0.0,0.90412,5e-05,13.05277]
[1777232616275,43.92,78207.9,0.0,0.90412,5e-05,13.05277]
[1777232618405,43.92,78196.99,0.0,0.90357,5e-05,13.10612]
[1777232619412,43.92,78195.62,0.0,0.9035,5e-05,13.11299]
[1777232621104,43.92,78194.37,0.0,0.90343,5e-05,13.11927]
[1777232621285,43.92,78194.37,0.0,0.90343,5e-05,13.11927]
[1777232621426,43.92,78193.69,0.0,0.9034,5e-05,13.12274]
[1777232621838,43.92,78193.69,0.0,0.9034,5e-05,13.12274]
[1777232622022,43.92,78193.69,0.0,0.9034,5e-05,13.12274]
[1777232627468,43.92,78196.12,0.0,0.90351,5e-05,13.11172]
[1777232628474,43.92,78202.62,0.0,0.90384,5e-05,13.08005]
[1777232630488,43.93,78206.07,0.0,0.90401,5e-05,13.06363]
[1777232631144,43.93,78206.07,0.0,0.90401,5e-05,13.06363]
[1777232631783,43.93,78205.85,0.0,0.904,5e-05,13.06495]
[1777232631933,43.93,78205.85,0.0,0.904,5e-05,13.06495]
[1777232631978,43.93,78205.85,0.0,0.904,5e-05,13.06495]
[1777232632124,43.93,78205.85,0.0,0.904,5e-05,13.06495]
[1777232633632,43.93,78211.2,0.0,0.90426,5e-05,13.03926]
[1777232636463,43.93,78213.73,0.0,0.90438,5e-05,13.02745]
[1777232636535,43.93,78213.73,0.0,0.90438,5e-05,13.02745]
[1777232636556,43.93,78213.28,0.0,0.90436,5e-05,13.02995]
[1777232637636,43.93,78213.28,0.0,0.90436,5e-05,13.02995]
[1777232637770,43.93,78213.28,0.0,0.90436,5e-05,13.02995]
[1777232643580,43.93,78214.09,0.0,0.90438,5e-05,13.02801]
[1777232648615,43.94,78214.08,0.0,0.90436,5e-05,13.02946]
[1777232653650,43.94,78214.28,0.0,0.90436,5e-05,13.02986]
[1777232657424,43.94,78214.28,0.0,0.90436,5e-05,13.02986]
[1777232657526,43.94,78214.28,0.0,0.90436,5e-05,13.02986]
[1777232657627,43.94,78214.28,0.0,0.90435,5e-05,13.03063]
[1777232658316,43.94,78214.28,0.0,0.90435,5e-05,13.03063]
[1777232658519,43.94,78214.28,0.0,0.90435,5e-05,13.03063]
[1777232663720,43.94,78214.44,0.0,0.90436,5e-05,13.02964]
[1777232668755,43.94,78214.69,0.0,0.90438,5e-05,13.02822]
[1777232673216,43.94,78212.04,0.0,0.90427,5e-05,13.03758]
[1777232673280,43.94,78212.04,0.0,0.90427,5e-05,13.03758]
[1777232673611,43.94,78212.04,0.0,0.90427,5e-05,13.03758]
[1777232673775,43.94,78212.04,0.0,0.90427,5e-05,13.03758]
[1777232673791,43.94,78211.7,0.0,0.90425,5e-05,13.03919]
[1777232678826,43.94,78212.1,0.0,0.90427,5e-05,13.03695]
[1777232683545,43.94,78211.64,0.0,0.90425,5e-05,13.03897]
[1777232683776,43.94,78211.64,0.0,0.90425,5e-05,13.03897]
[1777232683861,43.94,78211.54,0.0,0.90425,5e-05,13.03934]
[1777232684190,43.94,78211.54,0.0,0.90425,5e-05,13.03934]
[1777232684280,43.94,78211.54,0.0,0.90425,5e-05,13.03934]
[1777232690910,43.94,78209.93,0.0,0.90417,5e-05,13.04679]
[1777232694036,43.94,78209.73,0.0,0.90416,5e-05,13.04769]
[1777232694275,43.94,78209.73,0.0,0.90416,5e-05,13.04769]
[1777232694569,43.94,78209.73,0.0,0.90416,5e-05,13.04769]
[1777232694781,43.94,78209.73,0.0,0.90416,5e-05,13.04769]
[1777232694799,43.94,78209.73,0.0,0.90416,5e-05,13.04754]
[1777232700980,43.93,78211.37,0.0,0.90425,5e-05,13.03907]
[1777232705011,43.93,78205.7,0.0,0.90397,5e-05,13.06651]
[1777232705999,43.93,78205.7,0.0,0.90397,5e-05,13.06651]
[1777232706039,43.93,78205.7,0.0,0.90397,5e-05,13.06651]
[1777232706838,43.93,78205.7,0.0,0.90397,5e-05,13.06651]
[1777232706891,43.93,78205.31,0.0,0.90395,5e-05,13.06821]
[1777232707029,43.93,78205.31,0.0,0.90395,5e-05,13.06821]
[1777232713641,43.93,78205.69,0.0,0.90397,5e-05,13.06585]
[1777232713779,43.93,78205.69,0.0,0.90397,5e-05,13.06585]
[1777232713856,43.93,78205.17,0.0,0.90395,5e-05,13.0683]
[1777232715929,43.93,78205.41,0.0,0.90396,5e-05,13.06692]
[1777232716022,43.93,78205.41,0.0,0.90396,5e-05,13.06692]
[1777232721120,43.93,78208.45,0.0,0.90412,5e-05,13.05156]
[1777232726155,43.93,78208.45,0.0,0.90413,5e-05,13.05121]
[1777232731214,43.93,78209.04,0.0,0.90416,5e-05,13.04806]
[1777232731285,43.93,78209.04,0.0,0.90416,5e-05,13.04806]
[1777232731706,43.93,78209.04,0.0,0.90416,5e-05,13.04806]
[1777232731773,43.93,78209.04,0.0,0.90416,5e-05,13.04806]
[1777232731808,43.93,78209.63,0.0,0.90421,5e-05,13.0417]
[1777232737233,43.93,78217.24,0.0,0.9046,5e-05,13.0042]
[1777232738926,43.93,78220.13,0.0,0.90474,5e-05,12.99009]
[1777232739030,43.93,78220.13,0.0,0.90474,5e-05,12.99009]
[1777232739721,43.93,78220.13,0.0,0.90474,5e-05,12.99009]
[1777232739774,43.93,78220.13,0.0,0.90474,5e-05,12.99009]
[1777232739822,43.93,78219.87,0.0,0.90473,5e-05,12.99139]
[1777232744769,43.93,78218.34,0.0,0.90465,5e-05,12.99891]
[1777232745028,43.93,78218.35,0.0,0.90465,5e-05,12.99887]
[1777232750323,43.93,78217.45,0.0,0.90461,5e-05,13.0033]
[1777232752904,43.93,78216.31,0.0,0.90455,5e-05,13.00886]
[1777232753034,43.93,78216.29,0.0,0.90455,5e-05,13.00895]
[1777232753568,43.93,78216.29,0.0,0.90455,5e-05,13.00895]
[1777232753777,43.93,78216.29,0.0,0.90455,5e-05,13.00895]
[1777232753878,43.93,78217.09,0.0,0.90459,5e-05,13.00503]
[1777232759387,43.93,78218.63,0.0,0.90467,5e-05,12.99748]
[1777232760836,43.93,78218.63,0.0,0.90467,5e-05,12.99748]
[1777232760871,43.93,78218.79,0.0,0.90467,5e-05,12.9967]
[1777232761028,43.93,78218.79,0.0,0.90467,5e-05,12.9967]
[1777232761297,43.93,78218.79,0.0,0.90467,5e-05,12.9967]
[1777232761526,43.93,78218.79,0.0,0.90467,5e-05,12.9967]
[1777232761878,43.93,78218.83,0.0,0.90468,5e-05,12.99651]
[1777232763772,43.93,78218.95,0.0,0.90468,5e-05,12.99594]
[1777232763874,43.93,78218.83,0.0,0.90468,5e-05,12.99653]
[1777232766436,43.93,78223.53,0.0,0.90491,5e-05,12.97362]
[1777232768090,43.93,78225.57,0.0,0.90501,5e-05,12.96371]
[1777232768281,43.93,78225.57,0.0,0.90501,5e-05,12.96371]
[1777232768836,43.93,78225.57,0.0,0.90501,5e-05,12.96371]
[1777232768877,43.93,78231.06,0.0,0.90529,5e-05,12.93701]
[1777232769026,43.93,78231.06,0.0,0.90529,5e-05,12.93701]
[1777232774492,43.93,78229.12,0.0,0.90519,5e-05,12.94696]
[1777232776034,43.93,78228.43,0.0,0.90515,5e-05,12.95039]
[1777232776277,43.93,78228.43,0.0,0.90515,5e-05,12.95039]
[1777232776453,43.93,78228.43,0.0,0.90515,5e-05,12.95039]
[1777232776528,43.93,78228.43,0.0,0.90515,5e-05,12.95039]
[1777232776554,43.93,78229.51,0.0,0.9052,5e-05,12.94519]
[1777232782548,43.93,78230.42,0.0,0.90524,5e-05,12.94117]
[1777232785383,43.93,78228.34,0.0,0.90514,5e-05,12.95143]
[1777232785531,43.93,78228.34,0.0,0.90514,5e-05,12.95143]
[1777232785569,43.93,78227.39,0.0,0.90509,5e-05,12.95611]
[1777232786102,43.93,78227.39,0.0,0.90509,5e-05,12.95611]
[1777232786277,43.93,78227.39,0.0,0.90509,5e-05,12.95611]
[1777232791612,43.93,78227.83,0.0,0.90513,5e-05,12.95079]
[1777232793495,43.93,78227.85,0.0,0.90513,5e-05,12.95073]
[1777232793532,43.93,78227.85,0.0,0.90513,5e-05,12.95073]
[1777232793626,43.93,78227.99,0.0,0.90514,5e-05,12.95009]
[1777232794227,43.93,78227.99,0.0,0.90514,5e-05,12.95009]
[1777232794276,43.93,78227.99,0.0,0.90514,5e-05,12.95009]
[1777232799668,43.93,78228.1,0.0,0.90514,5e-05,12.94979]
[1777232804739,43.93,78228.25,0.0,0.90515,5e-05,12.9492]
[1777232804773,43.93,78228.25,0.0,0.90515,5e-05,12.9492]
[1777232804871,43.93,78223.15,0.0,0.90489,5e-05,12.9741]
[1777232805495,43.93,78223.15,0.0,0.90489,5e-05,12.9741]
[1777232805528,43.93,78223.15,0.0,0.90489,5e-05,12.9741]
[1777232810745,43.93,78221.9,0.0,0.90483,5e-05,12.98016]
[1777232812687,43.93,78221.81,0.0,0.90483,5e-05,12.98059]
[1777232812783,43.93,78221.81,0.0,0.90483,5e-05,12.98059]
[1777232812851,43.93,78221.81,0.0,0.90483,5e-05,12.98058]
[1777232813690,43.93,78221.81,0.0,0.90483,5e-05,12.98058]
[1777232813778,43.93,78221.81,0.0,0.90483,5e-05,12.98058]
[1777232815782,43.93,78214.83,0.0,0.90448,5e-05,13.01462]
[1777232816545,43.93,78214.83,0.0,0.90448,5e-05,13.01462]
[1777232816775,43.93,78214.83,0.0,0.90448,5e-05,13.01462]
[1777232816789,43.93,78212.61,0.0,0.90436,5e-05,13.0257]
[1777232817116,43.93,78212.61,0.0,0.90436,5e-05,13.0257]
[1777232817279,43.93,78212.61,0.0,0.90436,5e-05,13.0257]
[1777232822831,43.94,78213.37,0.0,0.90439,5e-05,13.02301]
[1777232823947,43.94,78213.37,0.0,0.90439,5e-05,13.02301]
[1777232823996,43.94,78213.56,0.0,0.9044,5e-05,13.02231]
[1777232824023,43.94,78213.56,0.0,0.9044,5e-05,13.02231]
[1777232824888,43.94,78213.56,0.0,0.9044,5e-05,13.02231]
[1777232825020,43.94,78213.73,0.0,0.9044,5e-05,13.0217]
[1777232833908,43.94,78213.76,0.0,0.90441,5e-05,13.02124]
[1777232839950,43.94,78213.7,0.0,0.90441,5e-05,13.02117]
[1777232842971,43.94,78218.66,0.0,0.90466,5e-05,12.99678]
[1777232843297,43.94,78218.66,0.0,0.90466,5e-05,12.99678]
[1777232843528,43.94,78218.66,0.0,0.90466,5e-05,12.99678]
[1777232843978,43.94,78218.77,0.0,0.90467,5e-05,12.99621]
[1777232844271,43.94,78218.77,0.0,0.90467,5e-05,12.99621]
[1777232844531,43.94,78218.77,0.0,0.90467,5e-05,12.99621]
[1777232850020,43.93,78218.26,0.0,0.90464,5e-05,12.9986]
[1777232852169,43.93,78217.47,0.0,0.90462,5e-05,12.999]
[1777232852272,43.93,78217.47,0.0,0.90462,5e-05,12.999]
[1777232853451,43.93,78217.47,0.0,0.90462,5e-05,12.999]
[1777232853530,43.93,78217.47,0.0,0.90462,5e-05,12.999]
[1777232853552,43.93,78217.97,0.0,0.90465,5e-05,12.99655]
[1777232859083,43.93,78217.92,0.0,0.90465,5e-05,12.99675]
[1777232864117,43.93,78217.79,0.0,0.90464,5e-05,12.99736]
[1777232869153,43.93,78218.6,0.0,0.90468,5e-05,12.9934]
[1777232871957,43.93,78218.95,0.0,0.9047,5e-05,12.9917]
[1777232872022,43.93,78218.95,0.0,0.9047,5e-05,12.9917]
[1777232872059,43.93,78218.8,0.0,0.90469,5e-05,12.99245]
[1777232873121,43.93,78218.53,0.0,0.90468,5e-05,12.99377]
[1777232873274,43.93,78218.53,0.0,0.90468,5e-05,12.99377]
[1777232879224,43.93,78218.95,0.0,0.9047,5e-05,12.99175]
[1777232882516,43.93,78218.85,0.0,0.90469,5e-05,12.99224]
[1777232882776,43.93,78218.85,0.0,0.90469,5e-05,12.99224]
[1777232882877,43.93,78219.91,0.0,0.90475,5e-05,12.98707]
[1777232883656,43.93,78219.91,0.0,0.90475,5e-05,12.98707]
[1777232883786,43.93,78219.91,0.0,0.90475,5e-05,12.98707]
[1777232890044,43.94,78222.12,0.0,0.90486,5e-05,12.97642]
[1777232893569,43.94,78222.33,0.0,0.90487,5e-05,12.97545]
[1777232893775,43.94,78222.33,0.0,0.90487,5e-05,12.97545]
[1777232893877,43.94,78222.09,0.0,0.90485,5e-05,12.9767]
[1777232894349,43.94,78222.09,0.0,0.90485,5e-05,12.9767]
[1777232894526,43.94,78222.09,0.0,0.90485,5e-05,12.9767]
[1777232902402,43.94,78222.37,0.0,0.90486,5e-05,12.97554]
[1777232905134,43.94,78222.88,0.0,0.90489,5e-05,12.9731]
[1777232906624,43.94,78221.6,0.0,0.90482,5e-05,12.97938]
[1777232906775,43.94,78221.6,0.0,0.90482,5e-05,12.97938]
[1777232908445,43.94,78225.53,0.0,0.90502,5e-05,12.96026]
[1777232913480,43.94,78225.97,0.0,0.90506,5e-05,12.95496]
[1777232914679,43.94,78225.97,0.0,0.90506,5e-05,12.95496]
[1777232914779,43.94,78225.97,0.0,0.90506,5e-05,12.95496]
[1777232920529,43.94,78225.82,0.0,0.90505,5e-05,12.95605]
[1777232925277,43.94,78224.43,0.0,0.90497,5e-05,12.96421]
[1777232925527,43.94,78224.43,0.0,0.90497,5e-05,12.96421]
[1777232930599,43.94,78224.47,0.0,0.90495,5e-05,12.96602]
[1777232931195,43.94,78224.47,0.0,0.90495,5e-05,12.96602]
[1777232931288,43.94,78224.47,0.0,0.90495,5e-05,12.96602]
[1777232936641,43.95,78224.55,0.0,0.90493,5e-05,12.96757]
[1777232941801,43.95,78224.25,0.0,0.90492,5e-05,12.96941]
[1777232942022,43.95,78224.25,0.0,0.90492,5e-05,12.96941]
[1777232947718,43.95,78225.39,0.0,0.90497,5e-05,12.96459]
[1777232949732,43.95,78232.91,0.0,0.90534,5e-05,12.92831]
[1777232950559,43.95,78232.91,0.0,0.90534,5e-05,12.92831]
[1777232950775,43.95,78232.91,0.0,0.90534,5e-05,12.92831]
[1777232950798,43.95,78237.82,0.0,0.90558,5e-05,12.90449]
[1777232956781,43.95,78241.25,0.0,0.90575,5e-05,12.88853]
[1777232958640,43.95,78242.34,0.0,0.9058,5e-05,12.88336]
[1777232958770,43.95,78242.34,0.0,0.9058,5e-05,12.88336]
[1777232963830,43.95,78240.43,0.0,0.9057,5e-05,12.89351]
[1777232964406,43.95,78240.43,0.0,0.9057,5e-05,12.89351]
[1777232964520,43.95,78240.43,0.0,0.9057,5e-05,12.89351]
[1777232969872,43.96,78239.49,0.0,0.90564,5e-05,12.89889]
[1777232970925,43.96,78239.49,0.0,0.90564,5e-05,12.89889]
[1777232971022,43.96,78239.49,0.0,0.90564,5e-05,12.89889]
[1777232976329,43.96,78241.66,0.0,0.90576,5e-05,12.88569]
[1777232976526,43.96,78241.66,0.0,0.90576,5e-05,12.88569]
[1777232979942,43.96,78245.28,0.0,0.90594,5e-05,12.86869]
[1777232980667,43.96,78245.28,0.0,0.90594,5e-05,12.86869]
[1777232980782,43.96,78245.28,0.0,0.90594,5e-05,12.86869]
[1777232984983,43.96,78249.85,0.0,0.90616,5e-05,12.8466]
[1777232985025,43.96,78249.85,0.0,0.90616,5e-05,12.8466]
[1777232989288,43.96,78251.49,0.0,0.90624,5e-05,12.83888]
[1777232989540,43.96,78251.49,0.0,0.90624,5e-05,12.83888]
[1777232995054,43.96,78252.69,0.0,0.9063,5e-05,12.83339]
[1777232995270,43.96,78252.69,0.0,0.9063,5e-05,12.83339]
[1777232995530,43.96,78252.69,0.0,0.9063,5e-05,12.83339]
[1777233001096,43.96,78256.1,0.0,0.90645,5e-05,12.81819]
[1777233002614,43.96,78257.64,0.0,0.90653,5e-05,12.8111]
[1777233002775,43.96,78257.64,0.0,0.90653,5e-05,12.8111]
[1777233008144,43.97,78258.16,0.0,0.90654,5e-05,12.81018]
[1777233010159,43.97,78272.14,0.0,0.90723,5e-05,12.7427]
[1777233011166,43.97,78279.87,0.0,0.9076,5e-05,12.70545]
[1777233012172,43.97,78279.42,0.0,0.90758,5e-05,12.70785]
[1777233013547,43.97,78279.54,0.0,0.90758,5e-05,12.70756]
[1777233013782,43.97,78279.54,0.0,0.90758,5e-05,12.70756]
[1777233017209,43.97,78290.6,0.0,0.90811,5e-05,12.65533]
[1777233018345,43.97,78294.38,0.0,0.90829,5e-05,12.63778]
[1777233019548,43.97,78294.38,0.0,0.90829,5e-05,12.63778]
[1777233019781,43.97,78294.38,0.0,0.90829,5e-05,12.63778]
[1777233020032,43.97,78295.26,0.0,0.90833,5e-05,12.63395]
[1777233020704,43.97,78295.26,0.0,0.90833,5e-05,12.63395]
[1777233020777,43.97,78295.26,0.0,0.90833,5e-05,12.63395]
[1777233023770,43.98,78295.01,0.0,0.90831,5e-05,12.63639]
[1777233023819,43.98,78290.8,0.0,0.9081,5e-05,12.65709]
[1777233024257,43.98,78275.63,0.0,0.90735,5e-05,12.73073]
[1777233025822,43.98,78275.63,0.0,0.90735,5e-05,12.73073]
[1777233026027,43.98,78275.63,0.0,0.90735,5e-05,12.73073]
[1777233026103,43.98,78272.79,0.0,0.90721,5e-05,12.74472]
[1777233031698,43.98,78274.32,0.0,0.90727,5e-05,12.73857]
[1777233031771,43.98,78274.32,0.0,0.90727,5e-05,12.73857]
[1777233037928,43.98,78279.34,0.0,0.90752,5e-05,12.71262]
[1777233038031,43.98,78279.34,0.0,0.90752,5e-05,12.71262]
[1777233040206,43.99,78277.08,0.0,0.9074,5e-05,12.72413]
[1777233040224,43.99,78277.33,0.0,0.90741,5e-05,12.7232]
[1777233040279,43.99,78277.33,0.0,0.90741,5e-05,12.7232]
[1777233045408,43.99,78276.64,0.0,0.90736,5e-05,12.72823]
[1777233050443,43.99,78276.99,0.0,0.90737,5e-05,12.72793]
[1777233054709,43.99,78276.92,0.0,0.90735,5e-05,12.7291]
[1777233054771,43.99,78276.92,0.0,0.90735,5e-05,12.7291]
[1777233059588,44.0,78277.68,0.0,0.90738,5e-05,12.72656]
[1777233060016,44.0,78277.68,0.0,0.90738,5e-05,12.72656]
[1777233060117,44.0,78279.35,0.0,0.90746,5e-05,12.71907]
[1777233060270,44.0,78279.35,0.0,0.90746,5e-05,12.71907]
[1777233065548,44.0,78273.08,0.0,0.90712,5e-05,12.75207]
[1777233070583,44.01,78270.21,0.0,0.90696,5e-05,12.76765]
[1777233075618,44.01,78270.5,0.0,0.90697,5e-05,12.76675]
[1777233079098,44.01,78270.44,0.0,0.90697,5e-05,12.76723]
[1777233081776,44.01,78271.41,0.0,0.90701,5e-05,12.76285]
[1777233081927,44.01,78271.41,0.0,0.90701,5e-05,12.76285]
[1777233082028,44.01,78271.41,0.0,0.90701,5e-05,12.76285]
[1777233082128,44.01,78271.53,0.0,0.90702,5e-05,12.76237]
[1777233085687,44.01,78265.64,0.0,0.90672,5e-05,12.7913]
[1777233087928,44.01,78264.99,0.0,0.90669,5e-05,12.79451]
[1777233088024,44.01,78264.99,0.0,0.90669,5e-05,12.79451]
[1777233093744,44.01,78265.43,0.0,0.90673,5e-05,12.78937]
[1777233099786,44.01,78265.54,0.0,0.90673,5e-05,12.78926]
[1777233105828,44.01,78264.89,0.0,0.90669,5e-05,12.79287]
[1777233107208,44.01,78264.89,0.0,0.90669,5e-05,12.79287]
[1777233107269,44.01,78264.89,0.0,0.90669,5e-05,12.79287]
[1777233107360,44.01,78265.2,0.0,0.90671,5e-05,12.79145]
[1777233107518,44.01,78265.2,0.0,0.90671,5e-05,12.79145]
[1777233107842,44.01,78265.12,0.0,0.9067,5e-05,12.79192]
[1777233115898,44.01,78264.99,0.0,0.90669,5e-05,12.79325]
[1777233120933,44.02,78265.2,0.0,0.9067,5e-05,12.7927]
[1777233127178,44.02,78266.68,0.0,0.90677,5e-05,12.78594]
[1777233127249,44.02,78266.68,0.0,0.90677,5e-05,12.78594]
[1777233127272,44.02,78266.68,0.0,0.90677,5e-05,12.78594]
[1777233127274,44.02,78266.68,0.0,0.90676,5e-05,12.78616]
[1777233133017,44.02,78267.3,0.0,0.90679,5e-05,12.78384]
[1777233138053,44.02,78266.64,0.0,0.90675,5e-05,12.7876]
[1777233144095,44.02,78266.69,0.0,0.90674,5e-05,12.78803]
[1777233147544,44.02,78266.83,0.0,0.90675,5e-05,12.78769]
[1777233147594,44.02,78266.83,0.0,0.90675,5e-05,12.78769]
[1777233147773,44.02,78266.83,0.0,0.90675,5e-05,12.78769]
[1777233148123,44.02,78267.91,0.0,0.9068,5e-05,12.78258]
[1777233153159,44.02,78268.65,0.0,0.90685,5e-05,12.77621]
[1777233158194,44.02,78265.09,0.0,0.90667,5e-05,12.794]
[1777233158427,44.02,78265.09,0.0,0.90667,5e-05,12.794]
[1777233158504,44.02,78265.09,0.0,0.90667,5e-05,12.794]
[1777233158526,44.02,78265.09,0.0,0.90667,5e-05,12.794]
[1777233158628,44.02,78265.09,0.0,0.90667,5e-05,12.7941]
[1777233161215,44.02,78278.01,0.0,0.9073,5e-05,12.73181]
[1777233162916,44.02,78279.32,0.0,0.90737,5e-05,12.72561]
[1777233163023,44.02,78279.32,0.0,0.90737,5e-05,12.72561]
[1777233163100,44.02,78279.32,0.0,0.90737,5e-05,12.72561]
[1777233163272,44.02,78279.32,0.0,0.90737,5e-05,12.72561]
[1777233163349,44.03,78278.84,0.0,0.90734,5e-05,12.72831]
[1777233169271,44.03,78281.71,0.0,0.90747,5e-05,12.71539]
[1777233172037,44.03,78282.64,0.0,0.90751,5e-05,12.7113]
[1777233172161,44.03,78282.64,0.0,0.90751,5e-05,12.7113]
[1777233172291,44.03,78282.62,0.0,0.90751,5e-05,12.71162]
[1777233173208,44.03,78282.62,0.0,0.90751,5e-05,12.71162]
[1777233178334,44.03,78283.01,0.0,0.90752,5e-05,12.71103]
[1777233182337,44.03,78281.22,0.0,0.90742,5e-05,12.7203]
[1777233182362,44.03,78281.18,0.0,0.90742,5e-05,12.72069]
[1777233182503,44.03,78281.18,0.0,0.90742,5e-05,12.72069]
[1777233182527,44.03,78281.18,0.0,0.90742,5e-05,12.72069]
[1777233188404,44.04,78280.9,0.0,0.90739,5e-05,12.7234]
[1777233189926,44.04,78280.9,0.0,0.90739,5e-05,12.7234]
[1777233189975,44.04,78280.9,0.0,0.90739,5e-05,12.7234]
[1777233190026,44.04,78280.9,0.0,0.90739,5e-05,12.7234]
[1777233190027,44.04,78279.63,0.0,0.90733,5e-05,12.72972]
[1777233195453,44.04,78279.62,0.0,0.90732,5e-05,12.73081]
[1777233198266,44.04,78279.62,0.0,0.90732,5e-05,12.73081]
[1777233198385,44.04,78279.62,0.0,0.90732,5e-05,12.73081]
[1777233198367,44.04,78279.31,0.0,0.9073,5e-05,12.73265]
[1777233198526,44.04,78279.31,0.0,0.9073,5e-05,12.73265]
[1777233205525,44.04,78279.24,0.0,0.90728,5e-05,12.73431]
[1777233206780,44.04,78279.24,0.0,0.90728,5e-05,12.73431]
[1777233207000,44.04,78279.24,0.0,0.90728,5e-05,12.73431]
[1777233207028,44.04,78279.24,0.0,0.90728,5e-05,12.73431]
[1777233207050,44.04,78279.28,0.0,0.90728,5e-05,12.73428]
[1777233209553,44.04,78285.04,0.0,0.90756,5e-05,12.70699]
[1777233210835,44.04,78285.04,0.0,0.90756,5e-05,12.70699]
[1777233210914,44.04,78285.04,0.0,0.90756,5e-05,12.70699]
[1777233211025,44.04,78285.04,0.0,0.90756,5e-05,12.70699]
[1777233211069,44.04,78284.3,0.0,0.90754,5e-05,12.70737]
[1777233217791,44.05,78282.1,0.0,0.90743,5e-05,12.71893]
[1777233217899,44.05,78282.1,0.0,0.90743,5e-05,12.71893]
[1777233218028,44.05,78282.1,0.0,0.90743,5e-05,12.71893]
[1777233218127,44.05,78282.62,0.0,0.90745,5e-05,12.71678]
[1777233221639,44.05,78288.59,0.0,0.90773,5e-05,12.68876]
[1777233223491,44.05,78289.18,0.0,0.90776,5e-05,12.68614]
[1777233223524,44.05,78289.18,0.0,0.90776,5e-05,12.68614]
[1777233223540,44.05,78289.18,0.0,0.90776,5e-05,12.68614]
[1777233223771,44.05,78289.18,0.0,0.90776,5e-05,12.68614]
[1777233223872,44.05,78290.87,0.0,0.90784,5e-05,12.67823]
[1777233229695,44.05,78290.06,0.0,0.90779,5e-05,12.68352]
[1777233231292,44.05,78290.06,0.0,0.90779,5e-05,12.68352]
[1777233231350,44.05,78290.06,0.0,0.90779,5e-05,12.68352]
[1777233231386,44.05,78290.25,0.0,0.90779,5e-05,12.68283]
[1777233231525,44.05,78290.25,0.0,0.90779,5e-05,12.68283]
[1777233237751,44.05,78290.66,0.0,0.9078,5e-05,12.68242]
[1777233240426,44.06,78291.07,0.0,0.90782,5e-05,12.68067]
[1777233240523,44.06,78289.99,0.0,0.90776,5e-05,12.6861]
[1777233240552,44.06,78289.99,0.0,0.90776,5e-05,12.6861]
[1777233240777,44.06,78289.99,0.0,0.90776,5e-05,12.6861]
[1777233240814,44.06,78290.13,0.0,0.90777,5e-05,12.68564]
[1777233245825,44.06,78286.24,0.0,0.90757,5e-05,12.70522]
[1777233245931,44.06,78286.24,0.0,0.90757,5e-05,12.70522]
[1777233246030,44.06,78286.24,0.0,0.90757,5e-05,12.70522]
[1777233246131,44.06,78289.15,0.0,0.90771,5e-05,12.69137]
[1777233251850,44.06,78289.45,0.0,0.90771,5e-05,12.69115]
[1777233256656,44.06,78289.25,0.0,0.90769,5e-05,12.69291]
[1777233256721,44.06,78289.25,0.0,0.90769,5e-05,12.69291]
[1777233256781,44.06,78289.25,0.0,0.90769,5e-05,12.69291]
[1777233256885,44.06,78289.23,0.0,0.90769,5e-05,12.69321]
[1777233261920,44.06,78288.75,0.0,0.90766,5e-05,12.69649]
[1777233266955,44.07,78288.89,0.0,0.90765,5e-05,12.69677]
[1777233272997,44.07,78289.19,0.0,0.90768,5e-05,12.69304]
[1777233274899,44.07,78289.29,0.0,0.90768,5e-05,12.69274]
[1777233275028,44.07,78289.29,0.0,0.90768,5e-05,12.69274]
[1777233275069,44.07,78289.29,0.0,0.90768,5e-05,12.69274]
[1777233275276,44.07,78289.29,0.0,0.90768,5e-05,12.69274]
[1777233275357,44.07,78289.4,0.0,0.90769,5e-05,12.6924]
[1777233280047,44.07,78294.38,0.0,0.90792,5e-05,12.66936]
[1777233282325,44.07,78298.81,0.0,0.90813,5e-05,12.64826]
[1777233282432,44.07,78299.33,0.0,0.90816,5e-05,12.64601]
[1777233282566,44.07,78299.33,0.0,0.90816,5e-05,12.64601]
[1777233284238,44.07,78298.14,0.0,0.9081,5e-05,12.652]
[1777233290117,44.08,78295.01,0.0,0.90793,5e-05,12.66871]
[1777233294145,44.08,78287.69,0.0,0.90756,5e-05,12.70484]
[1777233297349,44.08,78287.62,0.0,0.90755,5e-05,12.70552]
[1777233297450,44.08,78287.62,0.0,0.90755,5e-05,12.70552]
[1777233297379,44.08,78287.62,0.0,0.90755,5e-05,12.70568]
[1777233297531,44.08,78287.62,0.0,0.90755,5e-05,12.70568]
[1777233301397,44.08,78294.3,0.0,0.90787,5e-05,12.67408]
[1777233301520,44.08,78296.1,0.0,0.90796,5e-05,12.66563]
[1777233302003,44.08,78296.1,0.0,0.90796,5e-05,12.66563]
[1777233302027,44.08,78296.1,0.0,0.90796,5e-05,12.66563]
[1777233302202,44.08,78298.19,0.0,0.90806,5e-05,12.6558]
[1777233307236,44.08,78297.96,0.0,0.90804,5e-05,12.65813]
[1777233308908,44.08,78297.8,0.0,0.90803,5e-05,12.65914]
[1777233309012,44.08,78297.8,0.0,0.90803,5e-05,12.65914]
[1777233309029,44.08,78297.8,0.0,0.90803,5e-05,12.65914]
[1777233309251,44.09,78297.28,0.0,0.908,5e-05,12.66188]
[1777233314142,44.09,78297.36,0.0,0.90799,5e-05,12.66242]
[1777233314278,44.09,78297.36,0.0,0.90799,5e-05,12.66242]
[1777233314292,44.09,78297.36,0.0,0.90799,5e-05,12.66242]
[1777233314379,44.09,78297.12,0.0,0.90798,5e-05,12.6638]
[1777233314528,44.09,78297.12,0.0,0.90798,5e-05,12.6638]
[1777233318314,44.09,78306.12,0.0,0.90841,5e-05,12.62146]
[1777233319378,44.09,78306.12,0.0,0.90841,5e-05,12.62146]
[1777233319480,44.09,78307.66,0.0,0.90848,5e-05,12.61435]
[1777233319526,44.09,78307.66,0.0,0.90848,5e-05,12.61435]
[1777233320517,44.09,78307.66,0.0,0.90848,5e-05,12.61435]
[1777233320779,44.09,78309.63,0.0,0.90857,5e-05,12.60519]
[1777233325303,44.09,78310.1,0.0,0.90858,5e-05,12.60419]
[1777233325465,44.09,78310.1,0.0,0.90858,5e-05,12.60419]
[1777233325363,44.09,78309.61,0.0,0.90856,5e-05,12.60686]
[1777233325527,44.09,78309.61,0.0,0.90856,5e-05,12.60686]
[1777233331405,44.1,78309.47,0.0,0.90855,5e-05,12.60598]
[1777233335976,44.1,78308.81,0.0,0.90851,5e-05,12.61037]
[1777233336035,44.1,78308.81,0.0,0.90851,5e-05,12.61037]
[1777233336124,44.1,78308.81,0.0,0.90851,5e-05,12.61037]
[1777233336279,44.1,78308.81,0.0,0.90851,5e-05,12.61037]
[1777233336439,44.1,78307.38,0.0,0.90844,5e-05,12.61755]
[1777233341475,44.1,78308.46,0.0,0.90847,5e-05,12.61384]
[1777233343489,44.1,78313.53,0.0,0.90871,5e-05,12.5901]
[1777233344142,44.1,78313.53,0.0,0.90871,5e-05,12.5901]
[1777233344279,44.1,78313.53,0.0,0.90871,5e-05,12.5901]
[1777233344475,44.1,78313.53,0.0,0.90871,5e-05,12.5901]
[1777233344528,44.1,78313.53,0.0,0.90871,5e-05,12.5901]
[1777233344496,44.11,78312.8,0.0,0.90868,5e-05,12.59392]
[1777233350538,44.11,78310.36,0.0,0.90854,5e-05,12.60762]
[1777233355573,44.11,78310.93,0.0,0.90855,5e-05,12.6068]
[1777233361443,44.12,78310.85,0.0,0.90853,5e-05,12.60816]
[1777233361524,44.12,78310.85,0.0,0.90853,5e-05,12.60816]
[1777233361544,44.12,78311.22,0.0,0.90855,5e-05,12.60703]
[1777233361831,44.12,78311.22,0.0,0.90855,5e-05,12.60703]
[1777233362027,44.12,78311.22,0.0,0.90855,5e-05,12.60703]
[1777233367922,44.12,78308.41,0.0,0.90839,5e-05,12.62246]
[1777233368034,44.12,78308.41,0.0,0.90839,5e-05,12.62246]
[1777233368199,44.12,78308.41,0.0,0.90839,5e-05,12.62246]
[1777233368281,44.12,78308.41,0.0,0.90839,5e-05,12.62246]
[1777233368300,44.12,78302.0,0.0,0.90807,5e-05,12.65356]
[1777233369671,44.12,78299.03,0.0,0.90793,5e-05,12.66832]
[1777233375337,44.12,78299.07,0.0,0.90792,5e-05,12.66905]
[1777233375523,44.12,78299.07,0.0,0.90792,5e-05,12.66905]
[1777233375484,44.12,78295.32,0.0,0.90773,5e-05,12.68732]
[1777233375852,44.12,78295.32,0.0,0.90773,5e-05,12.68732]
[1777233376029,44.12,78295.32,0.0,0.90773,5e-05,12.68732]
[1777233376109,44.13,78295.89,0.0,0.90776,5e-05,12.68477]
[1777233381755,44.13,78292.75,0.0,0.90759,5e-05,12.70098]
[1777233384889,44.13,78295.35,0.0,0.90772,5e-05,12.68881]
[1777233385031,44.13,78295.35,0.0,0.90772,5e-05,12.68881]
[1777233385233,44.13,78295.35,0.0,0.90772,5e-05,12.68881]
[1777233385278,44.13,78295.35,0.0,0.90772,5e-05,12.68881]
[1777233385334,44.13,78295.88,0.0,0.90774,5e-05,12.68646]
[1777233390817,44.13,78295.36,0.0,0.90771,5e-05,12.69013]
[1777233395853,44.13,78294.49,0.0,0.90767,5e-05,12.69187]
[1777233400888,44.13,78293.99,0.0,0.90764,5e-05,12.69522]
[1777233403410,44.13,78292.28,0.0,0.90756,5e-05,12.70363]
[1777233403525,44.13,78292.28,0.0,0.90756,5e-05,12.70363]
[1777233403505,44.14,78286.91,0.0,0.90729,5e-05,12.72966]
[1777233403739,44.14,78286.91,0.0,0.90729,5e-05,12.72966]
[1777233403780,44.14,78286.91,0.0,0.90729,5e-05,12.72966]
[1777233403909,44.14,78287.64,0.0,0.90732,5e-05,12.72627]
[1777233408944,44.14,78287.97,0.0,0.90733,5e-05,12.72535]
[1777233414986,44.14,78287.5,0.0,0.9073,5e-05,12.7284]
[1777233417318,44.14,78287.57,0.0,0.90731,5e-05,12.72819]
[1777233417421,44.14,78287.57,0.0,0.9073,5e-05,12.72832]
[1777233418007,44.14,78283.4,0.0,0.9071,5e-05,12.74854]
[1777233421227,44.14,78282.38,0.0,0.90705,5e-05,12.75364]
[1777233421303,44.14,78282.16,0.0,0.90704,5e-05,12.75478]
[1777233423042,44.14,78277.08,0.0,0.90678,5e-05,12.77944]
[1777233425056,44.14,78271.76,0.0,0.90652,5e-05,12.80547]
[1777233430092,44.14,78276.86,0.0,0.90676,5e-05,12.78213]
[1777233431489,44.14,78276.86,0.0,0.90676,5e-05,12.78213]
[1777233431527,44.14,78276.86,0.0,0.90676,5e-05,12.78213]
[1777233431542,44.14,78278.62,0.0,0.90684,5e-05,12.77381]
[1777233431934,44.14,78278.62,0.0,0.90684,5e-05,12.77381]
[1777233432023,44.14,78278.62,0.0,0.90684,5e-05,12.77381]
[1777233437141,44.15,78277.29,0.0,0.90677,5e-05,12.78131]
[1777233440444,44.15,78273.83,0.0,0.90659,5e-05,12.79834]
[1777233440523,44.15,78273.83,0.0,0.90659,5e-05,12.79834]
[1777233440622,44.15,78273.37,0.0,0.90657,5e-05,12.80085]
[1777233440978,44.15,78273.37,0.0,0.90657,5e-05,12.80085]
[1777233441024,44.15,78273.37,0.0,0.90657,5e-05,12.80085]
[1777233446203,44.15,78269.91,0.0,0.90639,5e-05,12.81828]
[1777233446709,44.15,78269.91,0.0,0.90639,5e-05,12.81828]
[1777233446777,44.15,78269.91,0.0,0.90639,5e-05,12.81828]
[1777233447121,44.15,78269.91,0.0,0.90639,5e-05,12.81828]
[1777233447272,44.15,78269.91,0.0,0.90639,5e-05,12.81828]
[1777233447309,44.15,78266.85,0.0,0.90624,5e-05,12.83318]
[1777233453254,44.15,78259.96,0.0,0.90591,5e-05,12.86369]
[1777233454117,44.15,78259.96,0.0,0.90591,5e-05,12.86369]
[1777233454272,44.15,78259.96,0.0,0.90591,5e-05,12.86369]
[1777233454372,44.15,78259.25,0.0,0.90587,5e-05,12.86729]
[1777233454755,44.15,78259.25,0.0,0.90587,5e-05,12.86729]
[1777233454775,44.15,78259.25,0.0,0.90587,5e-05,12.86729]
[1777233459296,44.15,78255.43,0.0,0.90568,5e-05,12.88644]
[1777233465338,44.15,78256.33,0.0,0.90572,5e-05,12.88224]
[1777233470373,44.15,78256.1,0.0,0.90571,5e-05,12.88311]
[1777233473371,44.15,78256.1,0.0,0.90571,5e-05,12.88311]
[1777233473525,44.15,78256.1,0.0,0.90571,5e-05,12.88311]
[1777233473624,44.15,78256.52,0.0,0.90573,5e-05,12.88094]
[1777233473926,44.15,78256.52,0.0,0.90573,5e-05,12.88094]
[1777233474026,44.15,78256.52,0.0,0.90573,5e-05,12.88094]
[1777233479390,44.15,78257.04,0.0,0.90576,5e-05,12.87825]
[1777233479524,44.15,78257.04,0.0,0.90576,5e-05,12.87825]
[1777233479676,44.15,78257.04,0.0,0.90576,5e-05,12.87825]
[1777233479625,44.15,78258.3,0.0,0.90582,5e-05,12.87212]
[1777233479773,44.15,78258.3,0.0,0.90582,5e-05,12.87212]
[1777233485480,44.15,78257.63,0.0,0.90579,5e-05,12.87523]
[1777233486543,44.15,78257.63,0.0,0.90579,5e-05,12.87523]
[1777233486645,44.15,78257.88,0.0,0.9058,5e-05,12.874]
[1777233486774,44.15,78257.88,0.0,0.9058,5e-05,12.874]
[1777233486832,44.15,78257.88,0.0,0.9058,5e-05,12.874]
[1777233487027,44.15,78257.88,0.0,0.9058,5e-05,12.874]
[1777233487493,44.15,78257.9,0.0,0.90581,5e-05,12.8739]
[1777233492529,44.15,78257.61,0.0,0.90579,5e-05,12.87528]
[1777233493858,44.15,78257.56,0.0,0.90579,5e-05,12.87552]
[1777233494302,44.15,78257.56,0.0,0.90579,5e-05,12.87552]
[1777233494527,44.15,78257.56,0.0,0.90579,5e-05,12.87552]
[1777233494543,44.15,78261.0,0.0,0.90596,5e-05,12.85888]
[1777233499578,44.15,78262.78,0.0,0.90605,5e-05,12.85046]
[1777233501126,44.15,78265.75,0.0,0.90619,5e-05,12.83615]
[1777233501276,44.15,78265.75,0.0,0.90619,5e-05,12.83615]
[1777233506627,44.15,78267.75,0.0,0.90629,5e-05,12.82691]
[1777233510876,44.15,78267.61,0.0,0.90628,5e-05,12.82788]
[1777233511022,44.15,78267.61,0.0,0.90628,5e-05,12.82788]
[1777233517705,44.15,78267.64,0.0,0.90629,5e-05,12.82489]
[1777233526131,44.15,78267.62,0.0,0.90629,5e-05,12.82514]
[1777233526281,44.15,78267.62,0.0,0.90629,5e-05,12.82514]
[1777233527775,44.16,78262.0,0.0,0.90601,5e-05,12.85287]
[1777233531549,44.16,78261.23,0.0,0.90597,5e-05,12.85667]
[1777233531775,44.16,78260.77,0.0,0.90595,5e-05,12.85892]
[1777233535831,44.16,78256.4,0.0,0.90573,5e-05,12.88016]
[1777233541491,44.16,78255.97,0.0,0.90571,5e-05,12.88224]
[1777233541524,44.16,78255.97,0.0,0.90571,5e-05,12.88224]
[1777233546910,44.16,78255.72,0.0,0.90569,5e-05,12.88344]
[1777233552952,44.16,78256.41,0.0,0.90573,5e-05,12.88018]
[1777233557987,44.16,78256.57,0.0,0.90573,5e-05,12.87953]
[1777233564418,44.16,78256.49,0.0,0.90573,5e-05,12.88002]
[1777233565275,44.16,78256.49,0.0,0.90573,5e-05,12.88006]
[1777233571079,44.16,78253.85,0.0,0.90562,5e-05,12.8895]
[1777233572813,44.16,78253.87,0.0,0.90562,5e-05,12.88937]
[1777233573021,44.16,78253.87,0.0,0.90562,5e-05,12.88937]
[1777233576077,44.16,78253.52,0.0,0.9056,5e-05,12.89096]
[1777233576280,44.16,78253.52,0.0,0.9056,5e-05,12.89096]
[1777233576381,44.16,78253.98,0.0,0.90563,5e-05,12.88857]
[1777233582156,44.15,78252.14,0.0,0.90555,5e-05,12.89649]
[1777233584247,44.15,78252.51,0.0,0.90557,5e-05,12.89453]
[1777233584276,44.15,78252.51,0.0,0.90557,5e-05,12.89453]
[1777233589883,44.15,78250.49,0.0,0.90548,5e-05,12.90324]
[1777233590019,44.15,78250.49,0.0,0.90548,5e-05,12.90324]
[1777233595242,44.15,78250.85,0.0,0.9055,5e-05,12.90054]
[1777233595274,44.15,78250.85,0.0,0.9055,5e-05,12.90054]
[1777233595566,44.15,78254.36,0.0,0.90568,5e-05,12.88336]
[1777233597824,44.15,78255.36,0.0,0.90573,5e-05,12.8782]
[1777233598025,44.15,78255.36,0.0,0.90573,5e-05,12.8782]
[1777233599270,44.15,78255.22,0.0,0.90573,5e-05,12.87873]
[1777233599371,44.15,78255.22,0.0,0.90573,5e-05,12.87858]
[1777233601293,44.15,78260.14,0.0,0.90598,5e-05,12.85447]
[1777233602300,44.15,78267.8,0.0,0.90636,5e-05,12.81733]
[1777233605321,44.15,78269.41,0.0,0.90644,5e-05,12.80942]
[1777233605888,44.15,78269.41,0.0,0.90644,5e-05,12.80942]
[1777233606021,44.15,78269.41,0.0,0.90644,5e-05,12.80942]
[1777233611363,44.15,78271.2,0.0,0.90652,5e-05,12.80124]
[1777233616399,44.15,78270.87,0.0,0.9065,5e-05,12.80335]
[1777233621434,44.15,78270.8,0.0,0.90649,5e-05,12.80421]
[1777233626469,44.15,78269.83,0.0,0.90644,5e-05,12.8094]
[1777233628468,44.15,78271.03,0.0,0.9065,5e-05,12.8037]
[1777233628519,44.15,78271.03,0.0,0.9065,5e-05,12.8037]
[1777233628774,44.15,78271.03,0.0,0.9065,5e-05,12.8037]
[1777233629018,44.15,78271.14,0.0,0.9065,5e-05,12.80328]
[1777233629119,44.15,78271.14,0.0,0.9065,5e-05,12.80338]
[1777233634525,44.15,78270.76,0.0,0.9065,5e-05,12.80234]
[1777233636201,44.15,78270.72,0.0,0.90649,5e-05,12.80264]
[1777233636275,44.15,78270.72,0.0,0.90649,5e-05,12.80264]
[1777233641575,44.15,78271.04,0.0,0.9065,5e-05,12.80173]
[1777233642310,44.15,78271.04,0.0,0.9065,5e-05,12.80173]
[1777233642366,44.15,78271.04,0.0,0.9065,5e-05,12.80173]
[1777233642522,44.15,78271.04,0.0,0.9065,5e-05,12.80173]
[1777233642582,44.15,78270.46,0.0,0.90647,5e-05,12.80464]
[1777233648625,44.16,78270.57,0.0,0.90647,5e-05,12.80472]
[1777233653541,44.16,78271.04,0.0,0.90649,5e-05,12.80287]
[1777233653661,44.16,78271.04,0.0,0.90649,5e-05,12.80287]
[1777233653775,44.16,78271.04,0.0,0.90649,5e-05,12.80287]
[1777233653762,44.16,78271.24,0.0,0.9065,5e-05,12.802]
[1777233659490,44.16,78271.38,0.0,0.9065,5e-05,12.80185]
[1777233659702,44.16,78262.44,0.0,0.90606,5e-05,12.84515]
[1777233661716,44.16,78255.12,0.0,0.90569,5e-05,12.88101]
[1777233662649,44.16,78255.12,0.0,0.90569,5e-05,12.88101]
[1777233662775,44.16,78255.12,0.0,0.90569,5e-05,12.88101]
[1777233662884,44.16,78252.94,0.0,0.90558,5e-05,12.89173]
[1777233663021,44.16,78252.94,0.0,0.90558,5e-05,12.89173]
[1777233663730,44.16,78254.25,0.0,0.90565,5e-05,12.88552]
[1777233668765,44.16,78253.52,0.0,0.9056,5e-05,12.88971]
[1777233673800,44.16,78259.67,0.0,0.90591,5e-05,12.85952]
[1777233675814,44.16,78265.56,0.0,0.90621,5e-05,12.83093]
[1777233676556,44.16,78265.56,0.0,0.90621,5e-05,12.83093]
[1777233676778,44.16,78265.56,0.0,0.90621,5e-05,12.83093]
[1777233681856,44.16,78265.62,0.0,0.90621,5e-05,12.83069]
[1777233687898,44.16,78267.93,0.0,0.90632,5e-05,12.81965]
[1777233690083,44.16,78268.01,0.0,0.90633,5e-05,12.8193]
[1777233690242,44.16,78268.01,0.0,0.90633,5e-05,12.8193]
[1777233690273,44.16,78268.01,0.0,0.90633,5e-05,12.8193]
[1777233690311,44.16,78268.01,0.0,0.90632,5e-05,12.81932]
[1777233695954,44.16,78264.54,0.0,0.90617,5e-05,12.83276]
[1777233701425,44.16,78260.46,0.0,0.90597,5e-05,12.85253]
[1777233701524,44.16,78260.46,0.0,0.90597,5e-05,12.85253]
[1777233701782,44.16,78260.46,0.0,0.90597,5e-05,12.85253]
[1777233701786,44.16,78257.91,0.0,0.90584,5e-05,12.86485]
[1777233702020,44.16,78257.91,0.0,0.90584,5e-05,12.86485]
[1777233707235,44.16,78253.57,0.0,0.90563,5e-05,12.88567]
[1777233707273,44.16,78253.57,0.0,0.90563,5e-05,12.88567]
[1777233711722,44.16,78246.35,0.0,0.90527,5e-05,12.92057]
[1777233711778,44.16,78246.35,0.0,0.90527,5e-05,12.92057]
[1777233712022,44.16,78242.54,0.0,0.90508,5e-05,12.93914]
[1777233712274,44.16,78242.54,0.0,0.90508,5e-05,12.93914]
[1777233712373,44.16,78242.14,0.0,0.90506,5e-05,12.94116]
[1777233718110,44.16,78235.73,0.0,0.90474,5e-05,12.97261]
[1777233721131,44.16,78230.41,0.0,0.90447,5e-05,12.99817]
[1777233722278,44.16,78230.41,0.0,0.90447,5e-05,12.99817]
[1777233722524,44.16,78230.41,0.0,0.90447,5e-05,12.99817]
[1777233728180,44.16,78226.09,0.0,0.90427,5e-05,13.0178]
[1777233732712,44.16,78226.23,0.0,0.90428,5e-05,13.01642]
[1777233732775,44.16,78226.23,0.0,0.90428,5e-05,13.01642]
[1777233732832,44.16,78226.23,0.0,0.90428,5e-05,13.01642]
[1777233732866,44.16,78226.05,0.0,0.90428,5e-05,13.01706]
[1777233733020,44.16,78226.05,0.0,0.90428,5e-05,13.01706]
[1777233738250,44.15,78227.22,0.0,0.90435,5e-05,13.01003]
[1777233745300,44.15,78227.57,0.0,0.90438,5e-05,13.00684]
[1777233750335,44.15,78230.34,0.0,0.90453,5e-05,12.99235]
[1777233751719,44.15,78230.34,0.0,0.90453,5e-05,12.99235]
[1777233751786,44.15,78230.34,0.0,0.90453,5e-05,12.99235]
[1777233756553,44.15,78231.38,0.0,0.90461,5e-05,12.98304]
[1777233756771,44.15,78231.38,0.0,0.90461,5e-05,12.98304]
[1777233756872,44.15,78229.76,0.0,0.90453,5e-05,12.99074]
[1777233759400,44.14,78229.88,0.0,0.90454,5e-05,12.98978]
[1777233759525,44.14,78229.88,0.0,0.90454,5e-05,12.98978]
[1777233764641,44.14,78233.21,0.0,0.90472,5e-05,12.97267]
[1777233764775,44.14,78233.21,0.0,0.90472,5e-05,12.97267]
[1777233766036,44.14,78236.27,0.0,0.90488,5e-05,12.95748]
[1777233766276,44.14,78236.27,0.0,0.90488,5e-05,12.95748]
[1777233766448,44.14,78237.98,0.0,0.90496,5e-05,12.94902]
[1777233769590,44.14,78239.02,0.0,0.90502,5e-05,12.94369]
[1777233769777,44.14,78239.02,0.0,0.90502,5e-05,12.94369]
[1777233775511,44.14,78238.93,0.0,0.90502,5e-05,12.94319]
[1777233782560,44.14,78238.62,0.0,0.90502,5e-05,12.94376]
[1777233783885,44.14,78238.62,0.0,0.90502,5e-05,12.94376]
[1777233784029,44.14,78238.6,0.0,0.90502,5e-05,12.94372]
[1777233784461,44.14,78238.6,0.0,0.90502,5e-05,12.94372]
[1777233784527,44.14,78238.6,0.0,0.90502,5e-05,12.94372]
[1777233784574,44.14,78238.73,0.0,0.90502,5e-05,12.94296]
[1777233797665,44.13,78237.04,0.0,0.90496,5e-05,12.94922]
[1777233798478,44.13,78237.04,0.0,0.90496,5e-05,12.94922]
[1777233798533,44.13,78237.04,0.0,0.90496,5e-05,12.94922]
[1777233803707,44.13,78239.93,0.0,0.90511,5e-05,12.93435]
[1777233804911,44.13,78239.93,0.0,0.90511,5e-05,12.93435]
[1777233805027,44.13,78238.68,0.0,0.90505,5e-05,12.94029]
[1777233805596,44.13,78238.68,0.0,0.90505,5e-05,12.94029]
[1777233805778,44.13,78238.68,0.0,0.90505,5e-05,12.94029]
[1777233805873,44.13,78239.84,0.0,0.90511,5e-05,12.93453]
[1777233807269,44.13,78239.49,0.0,0.90509,5e-05,12.9361]
[1777233812770,44.13,78239.1,0.0,0.9051,5e-05,12.93384]
[1777233815694,44.13,78238.96,0.0,0.9051,5e-05,12.93429]
[1777233815778,44.13,78238.96,0.0,0.9051,5e-05,12.93429]
[1777233816461,44.13,78239.02,0.0,0.9051,5e-05,12.93389]
[1777233816529,44.13,78239.02,0.0,0.9051,5e-05,12.93389]
[1777233816797,44.13,78238.84,0.0,0.90509,5e-05,12.93465]
[1777233821833,44.13,78242.03,0.0,0.90526,5e-05,12.91864]
[1777233823579,44.13,78246.17,0.0,0.90547,5e-05,12.89848]
[1777233823774,44.13,78246.17,0.0,0.90547,5e-05,12.89848]
[1777233828290,44.13,78248.55,0.0,0.90559,5e-05,12.88674]
[1777233828523,44.13,78248.55,0.0,0.90559,5e-05,12.88674]
[1777233828536,44.13,78248.55,0.0,0.90559,5e-05,12.88674]
[1777233828784,44.13,78248.55,0.0,0.90559,5e-05,12.88674]
[1777233828883,44.13,78248.55,0.0,0.90559,5e-05,12.88671]
[1777233833416,44.13,78252.08,0.0,0.90576,5e-05,12.86953]
[1777233833527,44.13,78252.08,0.0,0.90576,5e-05,12.86953]
[1777233838952,44.13,78252.13,0.0,0.90577,5e-05,12.86923]
[1777233843988,44.13,78252.78,0.0,0.9058,5e-05,12.86598]
[1777233849023,44.13,78254.91,0.0,0.90591,5e-05,12.85555]
[1777233849512,44.13,78254.91,0.0,0.90591,5e-05,12.85555]
[1777233849528,44.13,78254.91,0.0,0.90591,5e-05,12.85555]
[1777233850239,44.13,78254.91,0.0,0.90591,5e-05,12.85555]
[1777233850279,44.13,78254.91,0.0,0.90591,5e-05,12.85555]
[1777233851037,44.13,78254.75,0.0,0.9059,5e-05,12.8563]
[1777233857079,44.13,78253.89,0.0,0.90586,5e-05,12.86034]
[1777233861641,44.13,78254.04,0.0,0.90587,5e-05,12.85957]
[1777233861777,44.13,78254.04,0.0,0.90587,5e-05,12.85957]
[1777233867149,44.13,78255.32,0.0,0.90593,5e-05,12.85338]
[1777233875205,44.13,78255.15,0.0,0.90594,5e-05,12.85087]
[1777233883261,44.13,78255.3,0.0,0.90595,5e-05,12.85028]
[1777233886282,44.13,78260.33,0.0,0.9062,5e-05,12.826]
[1777233887157,44.13,78260.33,0.0,0.9062,5e-05,12.826]
[1777233887278,44.13,78260.33,0.0,0.9062,5e-05,12.826]
[1777233887289,44.13,78265.7,0.0,0.90646,5e-05,12.80009]
[1777233888345,44.13,78265.7,0.0,0.90646,5e-05,12.80009]
[1777233888530,44.13,78265.7,0.0,0.90646,5e-05,12.80009]
[1777233888551,44.13,78266.74,0.0,0.90651,5e-05,12.79516]
[1777233892290,44.13,78267.27,0.0,0.90653,5e-05,12.79289]
[1777233892530,44.13,78267.27,0.0,0.90653,5e-05,12.79289]
[1777233898365,44.13,78267.79,0.0,0.90655,5e-05,12.79117]
[1777233899345,44.13,78267.79,0.0,0.90655,5e-05,12.79117]
[1777233899527,44.13,78267.79,0.0,0.90655,5e-05,12.79117]
[1777233900231,44.13,78267.45,0.0,0.90653,5e-05,12.79293]
[1777233900284,44.13,78267.45,0.0,0.90653,5e-05,12.79293]
[1777233900378,44.13,78267.45,0.0,0.90653,5e-05,12.79305]
[1777233905415,44.13,78267.43,0.0,0.90653,5e-05,12.79377]
[1777233910450,44.13,78267.57,0.0,0.90653,5e-05,12.79375]
[1777233915947,44.13,78267.91,0.0,0.90654,5e-05,12.79267]
[1777233923541,44.14,78268.7,0.0,0.90656,5e-05,12.79015]
[1777233924927,44.14,78268.7,0.0,0.90656,5e-05,12.79015]
[1777233925025,44.14,78268.7,0.0,0.90656,5e-05,12.79015]
[1777233930590,44.14,78268.91,0.0,0.90656,5e-05,12.79023]
[1777233932950,44.14,78269.05,0.0,0.90659,5e-05,12.78631]
[1777233933023,44.14,78269.05,0.0,0.90659,5e-05,12.78631]
[1777233933052,44.14,78273.69,0.0,0.90682,5e-05,12.76407]
[1777233934098,44.14,78273.69,0.0,0.90682,5e-05,12.76407]
[1777233934111,44.14,78274.48,0.0,0.90685,5e-05,12.76045]
[1777233934276,44.14,78274.48,0.0,0.90685,5e-05,12.76045]
[1777233939653,44.14,78278.5,0.0,0.90704,5e-05,12.74239]
[1777233940721,44.14,78278.5,0.0,0.90704,5e-05,12.74239]
[1777233940770,44.14,78278.5,0.0,0.90704,5e-05,12.74239]
[1777233946703,44.14,78279.64,0.0,0.90708,5e-05,12.7385]
[1777233952744,44.15,78279.25,0.0,0.90705,5e-05,12.74164]
[1777233958537,44.15,78279.38,0.0,0.90705,5e-05,12.7418]
[1777233958772,44.15,78279.38,0.0,0.90705,5e-05,12.7418]
[1777233959308,44.15,78279.38,0.0,0.90704,5e-05,12.74218]
[1777233959528,44.15,78279.38,0.0,0.90704,5e-05,12.74218]
[1777233959794,44.15,78275.74,0.0,0.90686,5e-05,12.75992]
[1777233961179,44.15,78272.0,0.0,0.90668,5e-05,12.77813]
[1777233961278,44.15,78272.0,0.0,0.90668,5e-05,12.77813]
[1777233961813,44.15,78265.78,0.0,0.90637,5e-05,12.8083]
[1777233965138,44.15,78265.73,0.0,0.90636,5e-05,12.80873]
[1777233965274,44.15,78265.8,0.0,0.90637,5e-05,12.80849]
[1777233965839,44.15,78266.18,0.0,0.90638,5e-05,12.80675]
[1777233971882,44.15,78266.14,0.0,0.90638,5e-05,12.80757]
[1777233982959,44.16,78266.38,0.0,0.90637,5e-05,12.80768]
[1777233990008,44.16,78266.39,0.0,0.90637,5e-05,12.80853]
[1777233999071,44.16,78267.36,0.0,0.90642,5e-05,12.8017]
[1777234000662,44.16,78268.18,0.0,0.90646,5e-05,12.79789]
[1777234000772,44.16,78268.18,0.0,0.90646,5e-05,12.79789]
[1777234004984,44.16,78268.17,0.0,0.90646,5e-05,12.79832]
[1777234005021,44.16,78268.17,0.0,0.90646,5e-05,12.79832]
[1777234005113,44.16,78269.76,0.0,0.90653,5e-05,12.79089]
[1777234005761,44.16,78269.76,0.0,0.90653,5e-05,12.79089]
[1777234005771,44.16,78269.76,0.0,0.90653,5e-05,12.79089]
[1777234010395,44.16,78276.58,0.0,0.90686,5e-05,12.75865]
[1777234010520,44.16,78276.58,0.0,0.90686,5e-05,12.75865]
[1777234011820,44.16,78277.53,0.0,0.90691,5e-05,12.7541]
[1777234012028,44.16,78277.53,0.0,0.90691,5e-05,12.7541]
[1777234012163,44.16,78278.87,0.0,0.90698,5e-05,12.74769]
[1777234017198,44.16,78279.76,0.0,0.90702,5e-05,12.74374]
[1777234017897,44.16,78279.76,0.0,0.90702,5e-05,12.74374]
[1777234018025,44.16,78279.76,0.0,0.90702,5e-05,12.74374]
[1777234023240,44.16,78284.45,0.0,0.90724,5e-05,12.72175]
[1777234025291,44.16,78284.28,0.0,0.90723,5e-05,12.72268]
[1777234025521,44.16,78284.28,0.0,0.90723,5e-05,12.72268]
[1777234027226,44.17,78282.9,0.0,0.90716,5e-05,12.72944]
[1777234027278,44.17,78280.68,0.0,0.90705,5e-05,12.74023]
[1777234027331,44.17,78280.8,0.0,0.90706,5e-05,12.73973]
[1777234033310,44.17,78280.46,0.0,0.90704,5e-05,12.74185]
[1777234036879,44.17,78280.66,0.0,0.90704,5e-05,12.74105]
[1777234042372,44.17,78277.05,0.0,0.90686,5e-05,12.75888]
[1777234045394,44.17,78268.8,0.0,0.90645,5e-05,12.79885]
[1777234047408,44.17,78265.85,0.0,0.90631,5e-05,12.81307]
[1777234053167,44.17,78263.72,0.0,0.90622,5e-05,12.81987]
[1777234053222,44.17,78262.85,0.0,0.90618,5e-05,12.82404]
[1777234053285,44.17,78262.85,0.0,0.90618,5e-05,12.82404]
[1777234058485,44.17,78263.13,0.0,0.9062,5e-05,12.82249]
[1777234063521,44.17,78262.77,0.0,0.90618,5e-05,12.8241]
[1777234069563,44.17,78261.09,0.0,0.9061,5e-05,12.83204]
[1777234070455,44.17,78261.09,0.0,0.9061,5e-05,12.83204]
[1777234070794,44.17,78261.09,0.0,0.9061,5e-05,12.83204]
[1777234076612,44.17,78257.7,0.0,0.90593,5e-05,12.84878]
[1777234080095,44.17,78257.86,0.0,0.90594,5e-05,12.84805]
[1777234080196,44.17,78258.9,0.0,0.90599,5e-05,12.84304]
[1777234080281,44.17,78258.9,0.0,0.90599,5e-05,12.84304]
[1777234083835,44.17,78259.54,0.0,0.90602,5e-05,12.83999]
[1777234089703,44.17,78259.22,0.0,0.906,5e-05,12.84158]
[1777234095745,44.17,78259.31,0.0,0.90601,5e-05,12.84106]
[1777234097110,44.17,78259.31,0.0,0.90601,5e-05,12.84106]
[1777234097282,44.17,78259.31,0.0,0.90601,5e-05,12.84106]
[1777234097212,44.17,78259.57,0.0,0.90602,5e-05,12.83978]
[1777234102794,44.17,78259.86,0.0,0.90604,5e-05,12.83822]
[1777234107830,44.17,78259.64,0.0,0.90603,5e-05,12.83911]
[1777234112864,44.17,78259.68,0.0,0.90605,5e-05,12.83527]
[1777234117900,44.17,78260.39,0.0,0.90609,5e-05,12.83161]
[1777234122936,44.17,78260.47,0.0,0.9061,5e-05,12.83099]
[1777234128977,44.16,78260.48,0.0,0.9061,5e-05,12.83031]
[1777234134013,44.16,78260.45,0.0,0.90612,5e-05,12.82874]
[1777234140056,44.16,78265.55,0.0,0.90639,5e-05,12.80247]
[1777234145090,44.15,78266.44,0.0,0.90644,5e-05,12.79708]
[1777234150125,44.15,78266.52,0.0,0.90646,5e-05,12.79563]
[1777234160195,44.15,78266.93,0.0,0.9065,5e-05,12.7913]
[1777234168251,44.14,78272.44,0.0,0.90679,5e-05,12.76293]
[1777234170265,44.14,78275.34,0.0,0.90694,5e-05,12.74858]
[1777234179328,44.14,78275.78,0.0,0.90698,5e-05,12.74282]
[1777234183356,44.14,78281.14,0.0,0.90724,5e-05,12.7172]
[1777234190146,44.14,78283.12,0.0,0.90734,5e-05,12.70794]
[1777234190269,44.14,78283.12,0.0,0.90734,5e-05,12.70794]
[1777234196447,44.15,78282.46,0.0,0.90729,5e-05,12.71242]
[1777234201284,44.15,78281.32,0.0,0.90723,5e-05,12.71828]
[1777234201924,44.15,78281.14,0.0,0.90722,5e-05,12.71926]
[1777234202028,44.15,78281.14,0.0,0.90722,5e-05,12.71926]
[1777234202087,44.15,78274.98,0.0,0.90692,5e-05,12.74907]
[1777234207524,44.15,78273.66,0.0,0.90685,5e-05,12.75584]
[1777234211452,44.15,78274.34,0.0,0.90688,5e-05,12.75276]
[1777234211528,44.15,78274.34,0.0,0.90688,5e-05,12.75276]
[1777234216319,44.15,78270.81,0.0,0.9067,5e-05,12.77004]
[1777234216369,44.15,78270.25,0.0,0.90668,5e-05,12.77279]
[1777234216534,44.15,78270.25,0.0,0.90668,5e-05,12.77279]
[1777234217717,44.15,78269.36,0.0,0.90663,5e-05,12.77713]
[1777234217770,44.15,78269.36,0.0,0.90663,5e-05,12.77713]
[1777234224158,44.15,78268.43,0.0,0.90658,5e-05,12.78188]
[1777234224276,44.15,78268.43,0.0,0.90658,5e-05,12.78188]
[1777234224371,44.15,78264.04,0.0,0.90637,5e-05,12.80312]
[1777234225940,44.15,78262.78,0.0,0.9063,5e-05,12.8092]
[1777234226026,44.15,78262.78,0.0,0.9063,5e-05,12.8092]
[1777234231697,44.15,78263.32,0.0,0.90635,5e-05,12.80318]
[1777234233859,44.15,78262.45,0.0,0.90631,5e-05,12.80739]
[1777234234030,44.15,78262.45,0.0,0.90631,5e-05,12.80739]
[1777234234062,44.15,78263.31,0.0,0.90635,5e-05,12.80324]
[1777234234631,44.15,78263.31,0.0,0.90635,5e-05,12.80324]
[1777234234773,44.15,78263.31,0.0,0.90635,5e-05,12.80324]
[1777234240760,44.15,78263.08,0.0,0.90634,5e-05,12.80427]
[1777234245291,44.15,78263.2,0.0,0.90635,5e-05,12.8036]
[1777234245378,44.15,78263.42,0.0,0.90636,5e-05,12.80251]
[1777234245522,44.15,78263.42,0.0,0.90636,5e-05,12.80251]
[1777234246080,44.15,78263.42,0.0,0.90636,5e-05,12.80251]
[1777234246276,44.15,78263.42,0.0,0.90636,5e-05,12.80251]
[1777234252813,44.15,78265.88,0.0,0.90648,5e-05,12.79058]
[1777234253021,44.15,78265.88,0.0,0.90648,5e-05,12.79058]
[1777234253302,44.15,78265.88,0.0,0.90648,5e-05,12.79058]
[1777234253382,44.15,78265.88,0.0,0.90648,5e-05,12.7906]
[1777234253521,44.15,78265.88,0.0,0.90648,5e-05,12.7906]
[1777234256938,44.15,78267.23,0.0,0.90655,5e-05,12.78411]
[1777234257022,44.15,78267.23,0.0,0.90655,5e-05,12.78411]
[1777234257121,44.15,78269.89,0.0,0.90668,5e-05,12.7713]
[1777234258033,44.15,78269.89,0.0,0.90668,5e-05,12.7713]
[1777234258272,44.15,78269.89,0.0,0.90668,5e-05,12.7713]
[1777234265934,44.15,78273.79,0.0,0.90686,5e-05,12.75302]
[1777234269650,44.15,78274.75,0.0,0.90691,5e-05,12.74858]
[1777234269775,44.15,78274.75,0.0,0.90691,5e-05,12.74858]
[1777234269874,44.15,78274.75,0.0,0.90691,5e-05,12.74864]
[1777234270846,44.15,78274.75,0.0,0.90691,5e-05,12.74864]
[1777234271020,44.15,78274.75,0.0,0.90691,5e-05,12.74864]
[1777234278020,44.15,78273.81,0.0,0.90686,5e-05,12.75357]
[1777234283055,44.15,78274.54,0.0,0.90689,5e-05,12.75024]
[1777234288411,44.15,78273.98,0.0,0.90686,5e-05,12.75309]
[1777234288523,44.15,78273.05,0.0,0.90682,5e-05,12.7576]
[1777234289098,44.15,78273.61,0.0,0.90685,5e-05,12.75492]
[1777234289527,44.15,78273.61,0.0,0.90685,5e-05,12.75492]
[1777234289775,44.15,78273.61,0.0,0.90685,5e-05,12.75492]
[1777234295144,44.15,78269.88,0.0,0.90668,5e-05,12.76958]
[1777234300661,44.15,78269.93,0.0,0.90668,5e-05,12.76933]
[1777234306220,44.15,78269.96,0.0,0.90669,5e-05,12.76911]
[1777234311256,44.15,78270.05,0.0,0.90669,5e-05,12.76861]
[1777234316290,44.15,78270.07,0.0,0.90669,5e-05,12.76842]
[1777234321276,44.15,78270.81,0.0,0.90673,5e-05,12.76476]
[1777234321377,44.15,78270.98,0.0,0.90674,5e-05,12.76392]
[1777234321525,44.15,78270.98,0.0,0.90674,5e-05,12.76392]
[1777234322381,44.15,78270.98,0.0,0.90674,5e-05,12.76392]
[1777234322483,44.15,78272.17,0.0,0.9068,5e-05,12.75816]
[1777234322532,44.15,78272.17,0.0,0.9068,5e-05,12.75816]
[1777234328375,44.15,78273.9,0.0,0.90688,5e-05,12.74978]
[1777234333410,44.15,78273.62,0.0,0.90687,5e-05,12.75111]
[1777234335652,44.15,78272.66,0.0,0.90682,5e-05,12.75572]
[1777234335779,44.15,78272.66,0.0,0.90682,5e-05,12.75572]
[1777234336431,44.15,78273.69,0.0,0.90687,5e-05,12.75074]
[1777234336695,44.15,78273.69,0.0,0.90687,5e-05,12.75074]
[1777234336779,44.15,78273.69,0.0,0.90687,5e-05,12.75074]
[1777234342245,44.15,78274.52,0.0,0.90692,5e-05,12.74667]
[1777234342277,44.15,78274.52,0.0,0.90692,5e-05,12.74667]
[1777234342578,44.15,78274.2,0.0,0.9069,5e-05,12.7482]
[1777234342780,44.15,78274.2,0.0,0.9069,5e-05,12.7482]
[1777234343481,44.15,78273.85,0.0,0.90688,5e-05,12.74988]
[1777234348312,44.15,78274.78,0.0,0.90693,5e-05,12.74537]
[1777234348523,44.15,78274.78,0.0,0.90693,5e-05,12.74537]
[1777234354439,44.15,78274.85,0.0,0.90695,5e-05,12.74171]
[1777234354533,44.15,78274.85,0.0,0.90695,5e-05,12.74171]
[1777234354541,44.15,78274.9,0.0,0.90695,5e-05,12.74153]
[1777234355435,44.15,78274.9,0.0,0.90695,5e-05,12.74153]
[1777234355524,44.15,78274.9,0.0,0.90695,5e-05,12.74153]
[1777234360600,44.15,78274.31,0.0,0.90692,5e-05,12.74466]
[1777234362248,44.15,78274.31,0.0,0.90692,5e-05,12.74466]
[1777234362276,44.15,78274.31,0.0,0.90692,5e-05,12.74466]
[1777234362350,44.15,78274.5,0.0,0.90693,5e-05,12.7438]
[1777234363275,44.15,78274.5,0.0,0.90693,5e-05,12.7438]
[1777234363532,44.15,78274.5,0.0,0.90693,5e-05,12.7438]
[1777234368656,44.15,78274.4,0.0,0.90692,5e-05,12.74466]
[1777234373693,44.15,78274.53,0.0,0.90693,5e-05,12.74435]
[1777234379735,44.16,78274.31,0.0,0.90691,5e-05,12.74578]
[1777234383130,44.16,78274.22,0.0,0.90691,5e-05,12.74636]
[1777234383273,44.16,78274.22,0.0,0.90691,5e-05,12.74636]
[1777234383373,44.16,78272.73,0.0,0.90683,5e-05,12.75361]
[1777234384185,44.16,78272.73,0.0,0.90683,5e-05,12.75361]
[1777234384279,44.16,78272.73,0.0,0.90683,5e-05,12.75361]
[1777234387794,44.16,78268.1,0.0,0.9066,5e-05,12.77627]
[1777234389147,44.16,78268.1,0.0,0.9066,5e-05,12.77627]
[1777234389275,44.16,78268.1,0.0,0.9066,5e-05,12.77627]
[1777234389313,44.16,78267.03,0.0,0.90655,5e-05,12.78146]
[1777234389809,44.16,78253.42,0.0,0.90587,5e-05,12.84736]
[1777234391414,44.16,78253.42,0.0,0.90587,5e-05,12.84736]
[1777234391528,44.16,78253.42,0.0,0.90587,5e-05,12.84736]
[1777234391513,44.16,78250.43,0.0,0.90572,5e-05,12.86184]
[1777234392830,44.16,78241.88,0.0,0.9053,5e-05,12.90322]
[1777234395317,44.16,78239.83,0.0,0.9052,5e-05,12.91307]
[1777234395525,44.16,78239.83,0.0,0.9052,5e-05,12.91307]
[1777234397062,44.16,78239.78,0.0,0.9052,5e-05,12.91311]
[1777234397274,44.16,78239.78,0.0,0.9052,5e-05,12.91311]
[1777234397331,44.16,78240.29,0.0,0.90522,5e-05,12.91052]
[1777234402904,44.15,78239.89,0.0,0.90521,5e-05,12.91182]
[1777234407279,44.15,78239.37,0.0,0.90518,5e-05,12.9141]
[1777234407532,44.15,78239.37,0.0,0.90518,5e-05,12.9141]
[1777234412974,44.15,78239.35,0.0,0.90521,5e-05,12.9098]
[1777234418011,44.15,78239.59,0.0,0.90523,5e-05,12.90804]
[1777234424054,44.15,78239.38,0.0,0.90523,5e-05,12.90833]
[1777234427585,44.15,78239.64,0.0,0.90524,5e-05,12.90694]
[1777234427772,44.15,78239.64,0.0,0.90525,5e-05,12.90669]
[1777234433117,44.15,78239.19,0.0,0.90523,5e-05,12.9081]
[1777234438151,44.15,78239.22,0.0,0.90524,5e-05,12.90728]
[1777234443187,44.14,78239.14,0.0,0.90524,5e-05,12.90697]
[1777234444801,44.14,78239.14,0.0,0.90524,5e-05,12.90697]
[1777234445021,44.14,78239.14,0.0,0.90524,5e-05,12.90697]
[1777234445205,44.14,78239.13,0.0,0.90524,5e-05,12.90674]
[1777234445861,44.14,78239.13,0.0,0.90524,5e-05,12.90674]
[1777234446025,44.14,78239.13,0.0,0.90524,5e-05,12.90674]
[1777234451247,44.14,78238.79,0.0,0.90524,5e-05,12.90753]
[1777234456308,44.14,78238.53,0.0,0.90523,5e-05,12.90818]
[1777234456520,44.14,78238.53,0.0,0.90523,5e-05,12.90818]
[1777234456557,44.14,78238.87,0.0,0.90525,5e-05,12.90638]
[1777234457739,44.14,78238.87,0.0,0.90525,5e-05,12.90638]
[1777234457774,44.14,78238.87,0.0,0.90525,5e-05,12.90638]
[1777234463331,44.14,78238.83,0.0,0.90526,5e-05,12.90544]
[1777234467144,44.14,78238.99,0.0,0.90527,5e-05,12.90433]
[1777234467275,44.14,78238.99,0.0,0.90527,5e-05,12.90433]
[1777234467512,44.14,78232.77,0.0,0.90496,5e-05,12.93418]
[1777234469020,44.14,78230.38,0.0,0.90484,5e-05,12.94556]
[1777234469286,44.14,78230.38,0.0,0.90484,5e-05,12.94556]
[1777234474408,44.13,78228.87,0.0,0.9048,5e-05,12.94804]
[1777234478193,44.13,78228.81,0.0,0.90481,5e-05,12.94763]
[1777234478281,44.13,78228.81,0.0,0.90481,5e-05,12.94763]
[1777234483471,44.13,78228.96,0.0,0.90483,5e-05,12.94552]
[1777234487961,44.13,78228.96,0.0,0.90484,5e-05,12.94462]
[1777234488023,44.13,78228.96,0.0,0.90484,5e-05,12.94462]
[1777234489270,44.13,78228.96,0.0,0.90484,5e-05,12.94439]
[1777234489513,44.13,78228.94,0.0,0.90484,5e-05,12.94427]
[1777234491527,44.13,78218.74,0.0,0.90433,5e-05,12.99341]
[1777234492534,44.12,78214.79,0.0,0.90414,5e-05,13.01234]
[1777234493215,44.12,78214.79,0.0,0.90414,5e-05,13.01234]
[1777234493277,44.12,78214.79,0.0,0.90414,5e-05,13.01234]
[1777234493540,44.12,78215.6,0.0,0.90418,5e-05,13.00808]
[1777234498576,44.12,78215.02,0.0,0.90417,5e-05,13.00936]
[1777234505625,44.12,78216.14,0.0,0.90424,5e-05,13.00183]
[1777234509809,44.12,78216.12,0.0,0.90425,5e-05,13.00164]
[1777234510028,44.12,78216.12,0.0,0.90425,5e-05,13.00164]
[1777234510886,44.11,78216.12,0.0,0.90426,5e-05,13.00053]
[1777234511028,44.11,78216.12,0.0,0.90426,5e-05,13.00053]
[1777234511667,44.11,78216.09,0.0,0.90426,5e-05,13.0004]
[1777234514767,44.11,78218.24,0.0,0.90437,5e-05,12.98913]
[1777234515026,44.11,78218.24,0.0,0.90437,5e-05,12.98913]
[1777234520735,44.11,78218.02,0.0,0.90438,5e-05,12.98872]
[1777234525765,44.11,78218.13,0.0,0.9044,5e-05,12.98675]
[1777234527158,44.11,78218.13,0.0,0.9044,5e-05,12.98675]
[1777234527277,44.11,78218.13,0.0,0.9044,5e-05,12.98675]
[1777234527992,44.11,78218.17,0.0,0.9044,5e-05,12.98632]
[1777234528029,44.11,78218.17,0.0,0.9044,5e-05,12.98632]
[1777234528093,44.1,78218.09,0.0,0.9044,5e-05,12.98647]
[1777234533821,44.1,78217.87,0.0,0.90443,5e-05,12.98272]
[1777234538855,44.1,78218.12,0.0,0.90445,5e-05,12.98038]
[1777234542643,44.1,78218.4,0.0,0.90447,5e-05,12.97858]
[1777234542776,44.1,78218.51,0.0,0.90448,5e-05,12.97782]
[1777234547923,44.1,78222.1,0.0,0.90467,5e-05,12.95906]
[1777234549522,44.1,78222.1,0.0,0.90467,5e-05,12.95906]
[1777234549623,44.1,78233.09,0.0,0.90522,5e-05,12.90547]
[1777234549776,44.1,78233.09,0.0,0.90522,5e-05,12.90547]
[1777234549936,44.09,78234.23,0.0,0.90528,5e-05,12.89982]
[1777234550775,44.09,78234.23,0.0,0.90528,5e-05,12.89982]
[1777234551020,44.09,78234.23,0.0,0.90528,5e-05,12.89982]
[1777234551121,44.1,78234.61,0.0,0.9053,5e-05,12.89818]
[1777234557140,44.1,78233.7,0.0,0.90525,5e-05,12.90267]
[1777234561943,44.09,78231.62,0.0,0.90515,5e-05,12.91218]
[1777234562027,44.09,78231.62,0.0,0.90515,5e-05,12.91218]
[1777234567063,44.09,78232.16,0.0,0.90519,5e-05,12.90878]
[1777234568047,44.09,78232.16,0.0,0.90519,5e-05,12.90878]
[1777234568283,44.09,78232.16,0.0,0.90519,5e-05,12.90878]
[1777234568483,44.09,78232.16,0.0,0.90519,5e-05,12.90878]
[1777234568528,44.09,78232.16,0.0,0.90519,5e-05,12.90878]
[1777234568584,44.09,78233.9,0.0,0.90528,5e-05,12.90021]
[1777234575121,44.09,78233.6,0.0,0.90527,5e-05,12.90083]
[1777234580157,44.09,78233.51,0.0,0.90527,5e-05,12.90067]
[1777234581378,44.09,78233.51,0.0,0.90527,5e-05,12.90067]
[1777234581526,44.09,78233.51,0.0,0.90527,5e-05,12.90067]
[1777234587205,44.09,78233.03,0.0,0.90526,5e-05,12.90212]
[1777234589312,44.09,78232.74,0.0,0.90524,5e-05,12.9034]
[1777234589526,44.09,78232.74,0.0,0.90524,5e-05,12.9034]
[1777234590887,44.09,78232.22,0.0,0.90522,5e-05,12.90566]
[1777234591024,44.09,78232.22,0.0,0.90522,5e-05,12.90566]
[1777234591233,44.09,78232.09,0.0,0.90523,5e-05,12.90273]
[1777234596270,44.09,78231.8,0.0,0.90523,5e-05,12.90346]
[1777234597248,44.09,78231.8,0.0,0.90523,5e-05,12.90346]
[1777234597280,44.09,78231.8,0.0,0.90523,5e-05,12.90346]
[1777234603317,44.08,78229.99,0.0,0.90515,5e-05,12.91116]
[1777234609359,44.08,78229.72,0.0,0.90514,5e-05,12.91155]
[1777234614394,44.08,78229.72,0.0,0.90515,5e-05,12.91079]
[1777234619429,44.08,78229.76,0.0,0.90516,5e-05,12.90984]
[1777234622470,44.08,78225.01,0.0,0.90492,5e-05,12.93263]
[1777234622527,44.08,78225.01,0.0,0.90492,5e-05,12.93263]
[1777234624343,44.08,78219.86,0.0,0.90467,5e-05,12.95728]
[1777234624523,44.08,78219.86,0.0,0.90467,5e-05,12.95728]
[1777234624576,44.08,78219.63,0.0,0.90466,5e-05,12.95817]
[1777234631513,44.07,78219.24,0.0,0.90466,5e-05,12.95853]
[1777234633825,44.07,78219.24,0.0,0.90466,5e-05,12.95853]
[1777234634026,44.07,78218.07,0.0,0.9046,5e-05,12.96379]
[1777234637358,44.07,78216.85,0.0,0.90455,5e-05,12.96909]
[1777234637525,44.07,78216.85,0.0,0.90455,5e-05,12.96909]
[1777234637794,44.07,78216.85,0.0,0.90455,5e-05,12.96909]
[1777234637556,44.07,78216.49,0.0,0.90453,5e-05,12.97079]
[1777234638025,44.07,78216.49,0.0,0.90453,5e-05,12.97079]
[1777234642790,44.07,78215.93,0.0,0.90451,5e-05,12.97271]
[1777234643023,44.07,78216.86,0.0,0.90456,5e-05,12.96814]
[1777234644951,44.07,78218.16,0.0,0.90462,5e-05,12.96176]
[1777234645018,44.07,78218.16,0.0,0.90462,5e-05,12.96176]
[1777234645612,44.07,78218.12,0.0,0.90462,5e-05,12.96193]
[1777234653668,44.07,78218.12,0.0,0.90464,5e-05,12.95836]
[1777234662731,44.07,78216.16,0.0,0.90455,5e-05,12.9678]
[1777234665377,44.07,78215.9,0.0,0.90453,5e-05,12.96903]
[1777234665524,44.07,78215.9,0.0,0.90453,5e-05,12.96903]
[1777234671794,44.07,78211.83,0.0,0.90433,5e-05,12.98869]
[1777234672400,44.07,78211.83,0.0,0.90433,5e-05,12.98869]
[1777234672526,44.07,78211.83,0.0,0.90433,5e-05,12.98869]
[1777234674635,44.07,78209.64,0.0,0.90422,5e-05,12.99928]
[1777234674782,44.07,78209.64,0.0,0.90422,5e-05,12.99928]
[1777234674814,44.07,78209.8,0.0,0.90423,5e-05,12.99844]
[1777234679850,44.07,78208.23,0.0,0.90415,5e-05,13.00576]
[1777234684885,44.07,78208.3,0.0,0.90416,5e-05,13.00509]
[1777234688227,44.07,78206.88,0.0,0.90409,5e-05,13.01188]
[1777234688275,44.07,78206.88,0.0,0.90409,5e-05,13.01188]
[1777234694090,44.07,78202.42,0.0,0.90386,5e-05,13.03391]
[1777234694276,44.07,78202.42,0.0,0.90386,5e-05,13.03391]
[1777234696197,44.07,78200.18,0.0,0.90374,5e-05,13.04523]
[1777234696279,44.07,78200.18,0.0,0.90374,5e-05,13.04523]
[1777234696293,44.07,78200.3,0.0,0.90375,5e-05,13.04453]
[1777234700840,44.07,78200.81,0.0,0.90377,5e-05,13.0426]
[1777234707040,44.07,78203.23,0.0,0.9039,5e-05,13.03042]
[1777234708569,44.07,78203.23,0.0,0.9039,5e-05,13.03042]
[1777234708773,44.07,78203.23,0.0,0.9039,5e-05,13.03042]
[1777234708872,44.07,78203.13,0.0,0.90389,5e-05,13.03083]
[1777234714089,44.07,78200.04,0.0,0.90375,5e-05,13.04289]
[1777234719125,44.07,78199.24,0.0,0.9037,5e-05,13.04783]
[1777234724160,44.07,78196.56,0.0,0.90356,5e-05,13.06188]
[1777234729195,44.07,78200.28,0.0,0.90374,5e-05,13.04464]
[1777234734230,44.08,78202.37,0.0,0.90383,5e-05,13.03558]
[1777234739265,44.08,78202.66,0.0,0.90383,5e-05,13.03532]
[1777234744300,44.08,78201.36,0.0,0.90376,5e-05,13.04248]
[1777234749335,44.08,78200.72,0.0,0.90373,5e-05,13.04518]
[1777234754369,44.08,78200.31,0.0,0.90372,5e-05,13.04674]
[1777234759405,44.08,78200.37,0.0,0.90372,5e-05,13.04601]
[1777234766455,44.08,78200.39,0.0,0.90373,5e-05,13.04531]
[1777234772497,44.08,78198.91,0.0,0.90368,5e-05,13.04854]
[1777234777535,44.07,78199.99,0.0,0.90374,5e-05,13.04283]
[1777234782570,44.07,78199.98,0.0,0.90374,5e-05,13.04247]
[1777234787605,44.07,78200.03,0.0,0.90375,5e-05,13.04182]
[1777234792640,44.07,78199.74,0.0,0.90374,5e-05,13.04284]
[1777234797675,44.07,78200.03,0.0,0.90376,5e-05,13.04103]
[1777234802710,44.07,78200.07,0.0,0.90377,5e-05,13.04045]
[1777234807745,44.07,78199.58,0.0,0.90374,5e-05,13.04245]
[1777234812869,44.07,78194.88,0.0,0.90351,5e-05,13.06502]
[1777234819829,44.07,78194.94,0.0,0.90352,5e-05,13.06384]
[1777234824864,44.07,78194.17,0.0,0.90349,5e-05,13.06706]
[1777234829899,44.06,78194.05,0.0,0.90349,5e-05,13.0671]
[1777234835941,44.06,78192.66,0.0,0.90344,5e-05,13.06986]
[1777234837955,44.06,78184.68,0.0,0.90304,5e-05,13.10896]
[1777234840976,44.06,78182.21,0.0,0.90291,5e-05,13.12146]
[1777234847018,44.07,78186.32,0.0,0.90311,5e-05,13.10187]
[1777234852053,44.06,78186.29,0.0,0.90312,5e-05,13.10132]
[1777234859101,44.06,78186.36,0.0,0.90313,5e-05,13.09993]
[1777234864137,44.06,78184.91,0.0,0.90306,5e-05,13.10636]
[1777234870179,44.06,78184.8,0.0,0.90307,5e-05,13.10609]
[1777234875214,44.06,78184.73,0.0,0.90307,5e-05,13.10578]
[1777234884276,44.06,78185.05,0.0,0.9031,5e-05,13.10307]
[1777234894350,44.05,78185.08,0.0,0.90313,5e-05,13.09826]
[1777234900391,44.05,78185.23,0.0,0.90315,5e-05,13.09683]
[1777234905427,44.05,78185.65,0.0,0.90317,5e-05,13.09423]
[1777234909455,44.05,78203.14,0.0,0.90407,5e-05,13.00812]
[1777234910461,44.05,78207.63,0.0,0.9043,5e-05,12.98597]
[1777234915497,44.05,78207.25,0.0,0.90429,5e-05,12.98671]
[1777234916503,44.05,78199.17,0.0,0.90388,5e-05,13.02589]
[1777234918517,44.04,78199.71,0.0,0.90392,5e-05,13.02266]
[1777234923553,44.04,78201.37,0.0,0.90402,5e-05,13.01312]
[1777234928588,44.04,78201.51,0.0,0.90404,5e-05,13.01107]
[1777234929596,44.04,78206.31,0.0,0.90428,5e-05,12.98738]
[1777234934629,44.04,78210.32,0.0,0.9045,5e-05,12.96666]
[1777234939665,44.03,78214.95,0.0,0.90474,5e-05,12.9431]
[1777234949735,44.03,78214.78,0.0,0.90475,5e-05,12.94209]
[1777234955776,44.03,78214.86,0.0,0.90479,5e-05,12.93717]
[1777234957791,44.03,78221.43,0.0,0.90512,5e-05,12.90484]
[1777234961818,44.03,78225.4,0.0,0.90532,5e-05,12.88507]
[1777234966854,44.02,78223.53,0.0,0.90523,5e-05,12.89363]
[1777234971889,44.02,78221.99,0.0,0.90516,5e-05,12.90044]
[1777234979944,44.02,78223.14,0.0,0.90523,5e-05,12.89376]
[1777234988003,44.02,78223.22,0.0,0.90525,5e-05,12.89227]
[1777234993036,44.02,78223.41,0.0,0.90526,5e-05,12.89062]
[1777234999079,44.02,78223.48,0.0,0.90528,5e-05,12.88941]
[1777235004114,44.01,78223.64,0.0,0.90529,5e-05,12.88788]
[1777235009150,44.01,78223.6,0.0,0.9053,5e-05,12.88732]
[1777235014185,44.01,78223.46,0.0,0.90532,5e-05,12.88383]
[1777235018213,44.01,78218.74,0.0,0.90509,5e-05,12.9062]
[1777235023249,44.01,78215.48,0.0,0.90493,5e-05,12.92113]
[1777235030298,44.0,78216.63,0.0,0.90501,5e-05,12.91391]
[1777235035333,44.0,78217.19,0.0,0.90505,5e-05,12.91027]
[1777235040368,44.0,78217.0,0.0,0.90504,5e-05,12.91027]
[1777235045403,44.0,78217.33,0.0,0.90507,5e-05,12.90776]
[1777235050438,44.0,78219.89,0.0,0.90521,5e-05,12.89445]
[1777235055473,44.0,78220.71,0.0,0.90526,5e-05,12.88967]
[1777235063534,43.99,78220.61,0.0,0.90526,5e-05,12.88892]
[1777235067949,43.99,78226.12,0.0,0.90555,5e-05,12.86157]
[1777235073604,43.99,78229.15,0.0,0.90572,5e-05,12.84347]
[1777235078639,43.99,78229.41,0.0,0.90572,5e-05,12.84329]
[1777235083673,44.0,78230.21,0.0,0.90575,5e-05,12.84046]
[1777235088709,44.0,78232.44,0.0,0.90586,5e-05,12.82952]
[1777235095761,43.99,78232.34,0.0,0.90586,5e-05,12.82948]
[1777235100795,43.99,78232.25,0.0,0.90586,5e-05,12.82953]
[1777235106838,43.99,78232.4,0.0,0.90587,5e-05,12.82833]
[1777235112880,43.99,78232.39,0.0,0.90588,5e-05,12.82791]
[1777235117915,43.99,78232.35,0.0,0.90588,5e-05,12.82768]
[1777235123957,43.99,78232.81,0.0,0.90591,5e-05,12.82493]
[1777235134035,43.99,78232.47,0.0,0.90592,5e-05,12.82234]
[1777235135042,43.99,78238.39,0.0,0.90622,5e-05,12.79351]
[1777235139230,43.99,78240.29,0.0,0.90631,5e-05,12.78423]
[1777235139270,43.99,78240.29,0.0,0.90631,5e-05,12.78423]
[1777235145112,43.99,78239.05,0.0,0.90625,5e-05,12.79006]
[1777235153451,43.99,78239.68,0.0,0.90628,5e-05,12.78694]
[1777235153520,43.99,78239.68,0.0,0.90628,5e-05,12.78694]
[1777235154090,43.99,78239.68,0.0,0.90628,5e-05,12.78687]
[1777235155273,43.99,78239.68,0.0,0.90628,5e-05,12.78687]
[1777235164245,43.99,78242.31,0.0,0.90642,5e-05,12.774]
[1777235167246,43.99,78245.97,0.0,0.9066,5e-05,12.75625]
[1777235167278,43.99,78245.97,0.0,0.9066,5e-05,12.75625]
[1777235167347,43.99,78246.17,0.0,0.90661,5e-05,12.7553]
[1777235167803,43.99,78246.17,0.0,0.90661,5e-05,12.7553]
[1777235168020,43.99,78246.17,0.0,0.90661,5e-05,12.7553]
[1777235174314,43.99,78247.01,0.0,0.90665,5e-05,12.75143]
[1777235184384,43.99,78246.51,0.0,0.90662,5e-05,12.75413]
[1777235190427,43.99,78246.62,0.0,0.90662,5e-05,12.75377]
[1777235197197,43.99,78247.15,0.0,0.90667,5e-05,12.7479]
[1777235197270,43.99,78247.15,0.0,0.90667,5e-05,12.7479]
[1777235197298,43.99,78247.15,0.0,0.90667,5e-05,12.74796]
[1777235197975,43.99,78247.15,0.0,0.90667,5e-05,12.74796]
[1777235198024,43.99,78247.15,0.0,0.90667,5e-05,12.74796]
[1777235205336,43.99,78247.66,0.0,0.90669,5e-05,12.74562]
[1777235205437,43.99,78247.19,0.0,0.90667,5e-05,12.74805]
[1777235205532,43.99,78247.19,0.0,0.90667,5e-05,12.74805]
[1777235205614,43.99,78247.19,0.0,0.90667,5e-05,12.74805]
[1777235205771,43.99,78247.19,0.0,0.90667,5e-05,12.74805]
[1777235207557,43.99,78254.19,0.0,0.90702,5e-05,12.71427]
[1777235213599,43.99,78255.5,0.0,0.90707,5e-05,12.70861]
[1777235216985,43.99,78255.73,0.0,0.90708,5e-05,12.70771]
[1777235217024,43.99,78255.73,0.0,0.90708,5e-05,12.70771]
[1777235217087,43.99,78255.63,0.0,0.90708,5e-05,12.7083]
[1777235217549,43.99,78255.63,0.0,0.90708,5e-05,12.7083]
[1777235217770,43.99,78255.63,0.0,0.90708,5e-05,12.7083]
[1777235225682,43.99,78255.45,0.0,0.90706,5e-05,12.71011]
[1777235230720,43.99,78255.48,0.0,0.90705,5e-05,12.71049]
[1777235235755,44.0,78254.17,0.0,0.90698,5e-05,12.71738]
[1777235238006,44.0,78253.91,0.0,0.90697,5e-05,12.71874]
[1777235238029,44.0,78253.91,0.0,0.90697,5e-05,12.71874]
[1777235238107,44.0,78252.52,0.0,0.9069,5e-05,12.72556]
[1777235238707,44.0,78252.52,0.0,0.9069,5e-05,12.72556]
[1777235238772,44.0,78252.52,0.0,0.9069,5e-05,12.72556]
[1777235244818,44.0,78250.27,0.0,0.90678,5e-05,12.73698]
[1777235246143,44.0,78250.27,0.0,0.90678,5e-05,12.73698]
[1777235246284,44.0,78250.27,0.0,0.90678,5e-05,12.73698]
[1777235246365,44.0,78250.27,0.0,0.90678,5e-05,12.73698]
[1777235246521,44.0,78250.27,0.0,0.90678,5e-05,12.73698]
[1777235246414,44.0,78250.45,0.0,0.90679,5e-05,12.73617]
[1777235251936,44.0,78250.01,0.0,0.90677,5e-05,12.73859]
[1777235252019,44.0,78250.01,0.0,0.90677,5e-05,12.73859]
[1777235252151,44.0,78250.01,0.0,0.90677,5e-05,12.73859]
[1777235252271,44.0,78250.01,0.0,0.90677,5e-05,12.73859]
[1777235252298,44.0,78249.35,0.0,0.90676,5e-05,12.73842]
[1777235253880,44.0,78240.09,0.0,0.90629,5e-05,12.7834]
[1777235255251,44.0,78240.09,0.0,0.90629,5e-05,12.7834]
[1777235255281,44.0,78240.09,0.0,0.90629,5e-05,12.7834]
[1777235255352,44.0,78238.09,0.0,0.9062,5e-05,12.79308]
[1777235256215,44.0,78238.09,0.0,0.9062,5e-05,12.79308]
[1777235256275,44.0,78238.09,0.0,0.9062,5e-05,12.79308]
[1777235261937,44.0,78238.13,0.0,0.9062,5e-05,12.7927]
[1777235263953,44.0,78244.36,0.0,0.90651,5e-05,12.76246]
[1777235264959,44.0,78263.7,0.0,0.90747,5e-05,12.66891]
[1777235265966,44.0,78262.37,0.0,0.9074,5e-05,12.67552]
[1777235266997,44.0,78262.37,0.0,0.9074,5e-05,12.67552]
[1777235267085,44.0,78258.44,0.0,0.9072,5e-05,12.69469]
[1777235268147,44.0,78258.44,0.0,0.9072,5e-05,12.69469]
[1777235268218,44.0,78258.44,0.0,0.9072,5e-05,12.69469]
[1777235268323,44.0,78258.44,0.0,0.9072,5e-05,12.69469]
[1777235274022,44.0,78256.25,0.0,0.90709,5e-05,12.70624]
[1777235276147,44.0,78254.28,0.0,0.90699,5e-05,12.7159]
[1777235276277,44.0,78254.28,0.0,0.90699,5e-05,12.7159]
[1777235276371,44.0,78252.63,0.0,0.9069,5e-05,12.72401]
[1777235278268,44.0,78254.08,0.0,0.90697,5e-05,12.7171]
[1777235278526,44.0,78254.08,0.0,0.90697,5e-05,12.7171]
[1777235283666,44.0,78252.36,0.0,0.90688,5e-05,12.72608]
[1777235283774,44.0,78252.36,0.0,0.90688,5e-05,12.72608]
[1777235284258,44.0,78252.36,0.0,0.90688,5e-05,12.72608]
[1777235284275,44.0,78252.36,0.0,0.90688,5e-05,12.72608]
[1777235284306,44.0,78252.36,0.0,0.90688,5e-05,12.72618]
[1777235293451,44.0,78253.07,0.0,0.90691,5e-05,12.72313]
[1777235293528,44.0,78253.07,0.0,0.90691,5e-05,12.72313]
[1777235293552,44.01,78253.17,0.0,0.90691,5e-05,12.72348]
[1777235294152,44.01,78253.17,0.0,0.90691,5e-05,12.72348]
[1777235294273,44.01,78253.17,0.0,0.90691,5e-05,12.72348]
[1777235296186,44.01,78257.95,0.0,0.90714,5e-05,12.70138]
[1777235299129,44.04,78259.46,0.0,0.90707,5e-05,12.70782]
[1777235299279,44.04,78259.46,0.0,0.90707,5e-05,12.70782]
[1777235300235,44.05,78259.29,0.0,0.907,5e-05,12.71529]
[1777235300269,44.05,78259.29,0.0,0.907,5e-05,12.71529]
[1777235300336,44.06,78259.91,0.0,0.90697,5e-05,12.71876]
[1777235306257,44.14,78261.22,0.0,0.90668,5e-05,12.74837]
[1777235310261,44.15,78261.23,0.0,0.90662,5e-05,12.75388]
[1777235310274,44.15,78261.23,0.0,0.90662,5e-05,12.75388]
[1777235315556,44.22,78261.23,0.0,0.90631,5e-05,12.78443]
[1777235315774,44.23,78261.52,0.0,0.90627,5e-05,12.78813]
[1777235316209,44.23,78261.52,0.0,0.90627,5e-05,12.78813]
[1777235316281,44.23,78261.52,0.0,0.90627,5e-05,12.78813]
[1777235316329,44.24,78261.45,0.0,0.90622,5e-05,12.79349]
[1777235323378,44.28,78261.44,0.0,0.90602,5e-05,12.81332]
[1777235324612,44.28,78261.44,0.0,0.906,5e-05,12.81537]
[1777235324774,44.28,78261.44,0.0,0.906,5e-05,12.81537]
[1777235325325,44.28,78261.44,0.0,0.906,5e-05,12.81537]
[1777235325531,44.28,78261.44,0.0,0.906,5e-05,12.81537]
[1777235325553,44.29,78261.44,0.0,0.90598,5e-05,12.81738]
[1777235331594,44.29,78261.44,0.0,0.90598,5e-05,12.81738]
[1777235331776,44.34,78261.06,0.0,0.90573,5e-05,12.84267]
[1777235332441,44.34,78261.17,0.0,0.90569,5e-05,12.84618]
[1777235332704,44.34,78261.17,0.0,0.90569,5e-05,12.84618]
[1777235332778,44.34,78261.17,0.0,0.90569,5e-05,12.84618]
[1777235342429,44.38,78261.09,0.0,0.9055,5e-05,12.86564]
[1777235342530,44.38,78261.09,0.0,0.9055,5e-05,12.86564]
[1777235343409,44.42,78261.09,0.0,0.90533,5e-05,12.88288]
[1777235343523,44.42,78261.09,0.0,0.90533,5e-05,12.88288]
[1777235343518,44.43,78261.11,0.0,0.9053,5e-05,12.88603]
[1777235344525,44.43,78261.37,0.0,0.90528,5e-05,12.88796]
[1777235351574,44.47,78261.49,0.0,0.9051,5e-05,12.90561]
[1777235353093,44.47,78261.49,0.0,0.9051,5e-05,12.90561]
[1777235353275,44.47,78261.49,0.0,0.9051,5e-05,12.90561]
[1777235354024,44.48,78261.49,0.0,0.90505,5e-05,12.91113]
[1777235354069,44.49,78261.49,0.0,0.90502,5e-05,12.91381]
[1777235361847,44.51,78261.39,0.0,0.90491,5e-05,12.92447]
[1777235361966,44.51,78261.39,0.0,0.90491,5e-05,12.92447]
[1777235362023,44.51,78261.39,0.0,0.90491,5e-05,12.92447]
[1777235362067,44.51,78261.39,0.0,0.9049,5e-05,12.92544]
[1777235366461,44.51,78261.12,0.0,0.90488,5e-05,12.92747]
[1777235366527,44.51,78261.12,0.0,0.90488,5e-05,12.92747]
[1777235366562,44.51,78259.72,0.0,0.90481,5e-05,12.93445]
[1777235367262,44.51,78259.72,0.0,0.90481,5e-05,12.93445]
[1777235367278,44.51,78259.72,0.0,0.90481,5e-05,12.93445]
[1777235372722,44.52,78258.9,0.0,0.90475,5e-05,12.93856]
[1777235377941,44.52,78258.88,0.0,0.90474,5e-05,12.93955]
[1777235378027,44.52,78258.88,0.0,0.90474,5e-05,12.93955]
[1777235378271,44.52,78258.89,0.0,0.90474,5e-05,12.93972]
[1777235378718,44.52,78258.89,0.0,0.90474,5e-05,12.93972]
[1777235378776,44.52,78258.89,0.0,0.90474,5e-05,12.93972]
[1777235385394,44.53,78258.89,0.0,0.90473,5e-05,12.94104]
[1777235385527,44.53,78258.89,0.0,0.90473,5e-05,12.94104]
[1777235385537,44.53,78257.51,0.0,0.90466,5e-05,12.9479]
[1777235386438,44.53,78257.51,0.0,0.90466,5e-05,12.9479]
[1777235386529,44.53,78257.51,0.0,0.90466,5e-05,12.9479]
[1777235392426,44.53,78255.77,0.0,0.90456,5e-05,12.95747]
[1777235392524,44.53,78255.77,0.0,0.90456,5e-05,12.95747]
[1777235392620,44.53,78256.04,0.0,0.90457,5e-05,12.95636]
[1777235394666,44.53,78256.04,0.0,0.90457,5e-05,12.95636]
[1777235394775,44.53,78255.36,0.0,0.90453,5e-05,12.96003]
[1777235400918,44.53,78254.52,0.0,0.90448,5e-05,12.96542]
[1777235402499,44.53,78254.52,0.0,0.90448,5e-05,12.96542]
[1777235402590,44.53,78254.43,0.0,0.90447,5e-05,12.96604]
[1777235402933,44.54,78261.34,0.0,0.9048,5e-05,12.93467]
[1777235403940,44.54,78267.44,0.0,0.90508,5e-05,12.90774]
[1777235406404,44.55,78267.98,0.0,0.90507,5e-05,12.90798]
[1777235406457,44.55,78268.02,0.0,0.90505,5e-05,12.91063]
[1777235411996,44.59,78268.8,0.0,0.90493,5e-05,12.92305]
[1777235417030,44.61,78268.92,0.0,0.9048,5e-05,12.9352]
[1777235422066,44.64,78268.63,0.0,0.90467,5e-05,12.94818]
[1777235422907,44.64,78268.63,0.0,0.90467,5e-05,12.94818]
[1777235423034,44.64,78268.63,0.0,0.90467,5e-05,12.94818]
[1777235424896,44.64,78268.67,0.0,0.90467,5e-05,12.94842]
[1777235425024,44.64,78268.67,0.0,0.90467,5e-05,12.94842]
[1777235425087,44.64,78269.06,0.0,0.90469,5e-05,12.94677]
[1777235428024,44.64,78272.57,0.0,0.90486,5e-05,12.93036]
[1777235428287,44.64,78272.57,0.0,0.90486,5e-05,12.93036]
[1777235435157,44.64,78273.87,0.0,0.90492,5e-05,12.92274]
[1777235435867,44.64,78273.87,0.0,0.90492,5e-05,12.92274]
[1777235436025,44.64,78273.87,0.0,0.90492,5e-05,12.92274]
[1777235436164,44.64,78278.07,0.0,0.90513,5e-05,12.90286]
[1777235437171,44.65,78282.76,0.0,0.90536,5e-05,12.88067]
[1777235438178,44.65,78291.93,0.0,0.90581,5e-05,12.83709]
[1777235439185,44.65,78292.78,0.0,0.90585,5e-05,12.83341]
[1777235439993,44.65,78292.78,0.0,0.90585,5e-05,12.83341]
[1777235440026,44.65,78292.78,0.0,0.90585,5e-05,12.83341]
[1777235445227,44.65,78293.2,0.0,0.90584,5e-05,12.83376]
[1777235446109,44.65,78293.2,0.0,0.90584,5e-05,12.83376]
[1777235446276,44.65,78293.2,0.0,0.90584,5e-05,12.83376]
[1777235446665,44.65,78293.2,0.0,0.90584,5e-05,12.83376]
[1777235446377,44.65,78293.71,0.0,0.90586,5e-05,12.83171]
[1777235446778,44.65,78293.71,0.0,0.90586,5e-05,12.83171]
[1777235452276,44.66,78293.05,0.0,0.90581,5e-05,12.83713]
[1777235453199,44.66,78293.05,0.0,0.90581,5e-05,12.83713]
[1777235453275,44.66,78293.05,0.0,0.90581,5e-05,12.83713]
[1777235453282,44.66,78292.19,0.0,0.90576,5e-05,12.8416]
[1777235453956,44.66,78292.19,0.0,0.90576,5e-05,12.8416]
[1777235454030,44.66,78292.19,0.0,0.90576,5e-05,12.8416]
[1777235459325,44.66,78292.24,0.0,0.90574,5e-05,12.84356]
[1777235461067,44.66,78292.24,0.0,0.90574,5e-05,12.84356]
[1777235461274,44.66,78292.24,0.0,0.90574,5e-05,12.84356]
[1777235461341,44.66,78291.86,0.0,0.90572,5e-05,12.84614]
[1777235462352,44.66,78291.86,0.0,0.90572,5e-05,12.84614]
[1777235462530,44.66,78291.86,0.0,0.90572,5e-05,12.84614]
[1777235471573,44.67,78292.44,0.0,0.90573,5e-05,12.84533]
[1777235471668,44.67,78296.37,0.0,0.90591,5e-05,12.82795]
[1777235471772,44.67,78296.37,0.0,0.90591,5e-05,12.82795]
[1777235472417,44.67,78297.27,0.0,0.90595,5e-05,12.82379]
[1777235473225,44.67,78297.27,0.0,0.90595,5e-05,12.82379]
[1777235473275,44.67,78297.27,0.0,0.90595,5e-05,12.82379]
[1777235478460,44.68,78297.3,0.0,0.90592,5e-05,12.82639]
[1777235482775,44.68,78297.37,0.0,0.90591,5e-05,12.82743]
[1777235483021,44.68,78297.37,0.0,0.90591,5e-05,12.82743]
[1777235483495,44.68,78296.73,0.0,0.90587,5e-05,12.83141]
[1777235484106,44.68,78296.73,0.0,0.90587,5e-05,12.83141]
[1777235484275,44.68,78296.73,0.0,0.90587,5e-05,12.83141]
[1777235486516,44.68,78304.71,0.0,0.90625,5e-05,12.79467]
[1777235487523,44.69,78309.89,0.0,0.9065,5e-05,12.77047]
[1777235488224,44.69,78309.89,0.0,0.9065,5e-05,12.77047]
[1777235488287,44.69,78309.89,0.0,0.9065,5e-05,12.77047]
[1777235492899,44.71,78308.42,0.0,0.90632,5e-05,12.78681]
[1777235494327,44.72,78308.39,0.0,0.90627,5e-05,12.7921]
[1777235494574,44.72,78308.39,0.0,0.90627,5e-05,12.7921]
[1777235494609,44.73,78308.77,0.0,0.90624,5e-05,12.79532]
[1777235500614,44.77,78308.46,0.0,0.90606,5e-05,12.81263]
[1777235505728,44.78,78304.52,0.0,0.90582,5e-05,12.83706]
[1777235505778,44.78,78304.52,0.0,0.90582,5e-05,12.83706]
[1777235508370,44.79,78305.3,0.0,0.90581,5e-05,12.8382]
[1777235508518,44.79,78305.3,0.0,0.90581,5e-05,12.8382]
[1777235508670,44.79,78305.63,0.0,0.90582,5e-05,12.83703]
[1777235511561,44.79,78307.47,0.0,0.9059,5e-05,12.82907]
[1777235511699,44.79,78324.29,0.0,0.90672,5e-05,12.74941]
[1777235512704,44.79,78319.57,0.0,0.90648,5e-05,12.77239]
[1777235514455,44.79,78320.53,0.0,0.90652,5e-05,12.76832]
[1777235514718,44.79,78318.39,0.0,0.90641,5e-05,12.77901]
[1777235515139,44.79,78318.39,0.0,0.90641,5e-05,12.77901]
[1777235519510,44.8,78318.34,0.0,0.90639,5e-05,12.7812]
[1777235519523,44.8,78318.34,0.0,0.90639,5e-05,12.7812]
[1777235519753,44.8,78319.36,0.0,0.90644,5e-05,12.77683]
[1777235524791,44.81,78323.53,0.0,0.90662,5e-05,12.75948]
[1777235527086,44.81,78324.28,0.0,0.90665,5e-05,12.75644]
[1777235527279,44.81,78324.28,0.0,0.90665,5e-05,12.75644]
[1777235529799,44.81,78326.23,0.0,0.90673,5e-05,12.74821]
[1777235530020,44.81,78330.1,0.0,0.90692,5e-05,12.73034]
[1777235532842,44.81,78336.21,0.0,0.9072,5e-05,12.70302]
[1777235533021,44.81,78336.21,0.0,0.9072,5e-05,12.70302]
[1777235533123,44.82,78336.33,0.0,0.90719,5e-05,12.70365]
[1777235539032,44.82,78335.68,0.0,0.90715,5e-05,12.70795]
[1777235539279,44.82,78335.68,0.0,0.90715,5e-05,12.70795]
[1777235545939,44.82,78337.07,0.0,0.90719,5e-05,12.70401]
[1777235551593,44.83,78337.03,0.0,0.90716,5e-05,12.70657]
[1777235551773,44.83,78337.03,0.0,0.90716,5e-05,12.70657]
[1777235551785,44.83,78330.81,0.0,0.90688,5e-05,12.73326]
[1777235552988,44.83,78325.74,0.0,0.90662,5e-05,12.7584]
[1777235554383,44.83,78325.74,0.0,0.90662,5e-05,12.7584]
[1777235554523,44.83,78325.74,0.0,0.90662,5e-05,12.7584]
[1777235554604,44.83,78324.56,0.0,0.90656,5e-05,12.76451]
[1777235558692,44.84,78320.31,0.0,0.90633,5e-05,12.78617]
[1777235558774,44.84,78320.31,0.0,0.90633,5e-05,12.78617]
[1777235562053,44.84,78315.07,0.0,0.90606,5e-05,12.81332]
[1777235563358,44.84,78315.07,0.0,0.90606,5e-05,12.81332]
[1777235563523,44.84,78315.07,0.0,0.90606,5e-05,12.81332]
[1777235566403,44.84,78309.82,0.0,0.90579,5e-05,12.83948]
[1777235568100,44.84,78307.43,0.0,0.90566,5e-05,12.85158]
[1777235568282,44.84,78307.43,0.0,0.90566,5e-05,12.85158]
[1777235570362,44.85,78304.26,0.0,0.9055,5e-05,12.86737]
[1777235570520,44.85,78304.26,0.0,0.9055,5e-05,12.86737]
[1777235570602,44.85,78304.19,0.0,0.90549,5e-05,12.86803]
[1777235575417,44.85,78305.07,0.0,0.90552,5e-05,12.86516]
[1777235575519,44.85,78305.07,0.0,0.90552,5e-05,12.86516]
[1777235578990,44.85,78303.35,0.0,0.90543,5e-05,12.87469]
[1777235579021,44.85,78303.35,0.0,0.90543,5e-05,12.87469]
[1777235579173,44.85,78304.57,0.0,0.90548,5e-05,12.8692]
[1777235581855,44.85,78304.57,0.0,0.90548,5e-05,12.8692]
[1777235582026,44.85,78305.0,0.0,0.9055,5e-05,12.86782]
[1777235587232,44.86,78304.53,0.0,0.90545,5e-05,12.8721]
[1777235590997,44.86,78304.42,0.0,0.90544,5e-05,12.87365]
[1777235591024,44.86,78304.42,0.0,0.90544,5e-05,12.87365]
[1777235593315,44.86,78304.07,0.0,0.90541,5e-05,12.876]
[1777235593522,44.86,78304.07,0.0,0.90541,5e-05,12.876]
[1777235593549,44.86,78304.19,0.0,0.90542,5e-05,12.87576]
[1777235594991,44.86,78304.73,0.0,0.90544,5e-05,12.87353]
[1777235595023,44.86,78304.73,0.0,0.90544,5e-05,12.87353]
[1777235601330,44.87,78310.2,0.0,0.90568,5e-05,12.85011]
[1777235602873,44.87,78310.2,0.0,0.90568,5e-05,12.85011]
[1777235603021,44.87,78310.01,0.0,0.90567,5e-05,12.85139]
[1777235605588,44.87,78309.45,0.0,0.90563,5e-05,12.85481]
[1777235605775,44.87,78309.45,0.0,0.90563,5e-05,12.85481]
[1777235605876,44.87,78308.65,0.0,0.90559,5e-05,12.85899]
[1777235613520,44.87,78308.7,0.0,0.90559,5e-05,12.85948]
[1777235613775,44.87,78308.7,0.0,0.90559,5e-05,12.85948]
[1777235618447,44.88,78308.46,0.0,0.90556,5e-05,12.86042]
[1777235619201,44.88,78308.4,0.0,0.90555,5e-05,12.86143]
[1777235619277,44.88,78308.4,0.0,0.90555,5e-05,12.86143]
[1777235619455,44.88,78307.51,0.0,0.90551,5e-05,12.86602]
[1777235621470,44.88,78302.45,0.0,0.90525,5e-05,12.89084]
[1777235630532,44.89,78302.65,0.0,0.90523,5e-05,12.89252]
[1777235635568,44.89,78306.66,0.0,0.90542,5e-05,12.87504]
[1777235641610,44.9,78309.18,0.0,0.90552,5e-05,12.86509]
[1777235647652,44.9,78312.8,0.0,0.90567,5e-05,12.85006]
[1777235651679,44.9,78317.62,0.0,0.9059,5e-05,12.82859]
[1777235655708,44.91,78323.86,0.0,0.90618,5e-05,12.80052]
[1777235657180,44.91,78326.4,0.0,0.9063,5e-05,12.78889]
[1777235657723,44.91,78370.3,0.0,0.90842,5e-05,12.58162]
[1777235658730,44.91,78390.6,0.0,0.90938,5e-05,12.48652]
[1777235659737,44.92,78387.83,0.0,0.90919,5e-05,12.5056]
[1777235660884,44.92,78387.83,0.0,0.90919,5e-05,12.5056]
[1777235660911,44.92,78394.62,0.0,0.90951,5e-05,12.47428]
[1777235666785,44.93,78386.1,0.0,0.90908,5e-05,12.51722]
[1777235667793,44.94,78374.75,0.0,0.9085,5e-05,12.57447]
[1777235668800,44.94,78374.32,0.0,0.90847,5e-05,12.57679]
[1777235673835,44.94,78370.45,0.0,0.9083,5e-05,12.59295]
[1777235677299,44.94,78370.07,0.0,0.90827,5e-05,12.59522]
[1777235681246,44.95,78369.24,0.0,0.90822,5e-05,12.60031]
[1777235681273,44.95,78369.24,0.0,0.90822,5e-05,12.60031]
[1777235681892,44.95,78369.21,0.0,0.90822,5e-05,12.60069]
[1777235686928,44.95,78370.96,0.0,0.90829,5e-05,12.59357]
[1777235691995,44.95,78368.27,0.0,0.90815,5e-05,12.60737]
[1777235697031,44.95,78376.68,0.0,0.90854,5e-05,12.5688]
[1777235699044,44.95,78376.76,0.0,0.90854,5e-05,12.56891]
[1777235703238,44.96,78376.84,0.0,0.90854,5e-05,12.56935]
[1777235703271,44.96,78376.84,0.0,0.90854,5e-05,12.56935]
[1777235704080,44.96,78387.34,0.0,0.90903,5e-05,12.52051]
[1777235706094,44.96,78392.1,0.0,0.90925,5e-05,12.49881]
[1777235708108,44.96,78400.58,0.0,0.90965,5e-05,12.46014]
[1777235710923,44.96,78404.42,0.0,0.90982,5e-05,12.44258]
[1777235711641,44.96,78404.92,0.0,0.90984,5e-05,12.4407]
[1777235711733,44.96,78405.74,0.0,0.90988,5e-05,12.43732]
[1777235713778,44.96,78405.91,0.0,0.90988,5e-05,12.437]
[1777235714445,44.97,78397.31,0.0,0.90946,5e-05,12.47823]
[1777235716164,44.97,78395.05,0.0,0.90935,5e-05,12.48961]
[1777235717784,44.97,78395.05,0.0,0.90935,5e-05,12.48961]
[1777235719026,44.97,78391.84,0.0,0.90919,5e-05,12.50541]
[1777235719275,44.97,78391.84,0.0,0.90919,5e-05,12.50541]
[1777235719375,44.97,78391.49,0.0,0.90917,5e-05,12.50741]
[1777235725669,44.97,78391.72,0.0,0.90916,5e-05,12.50805]
[1777235725770,44.97,78391.72,0.0,0.90916,5e-05,12.50805]
[1777235731271,44.98,78390.04,0.0,0.90908,5e-05,12.51486]
[1777235734292,44.98,78373.75,0.0,0.90829,5e-05,12.59246]
[1777235735299,44.98,78363.79,0.0,0.90782,5e-05,12.63961]
[1777235736306,44.98,78363.48,0.0,0.9078,5e-05,12.64122]
[1777235738790,44.98,78363.05,0.0,0.90778,5e-05,12.64338]
[1777235739022,44.98,78363.05,0.0,0.90778,5e-05,12.64338]
[1777235738852,44.98,78363.2,0.0,0.90778,5e-05,12.64281]
[1777235739608,44.98,78363.2,0.0,0.90778,5e-05,12.64281]
[1777235739778,44.98,78363.2,0.0,0.90778,5e-05,12.64281]
[1777235745369,44.98,78363.2,0.0,0.90777,5e-05,12.6438]
[1777235750404,44.99,78361.1,0.0,0.90767,5e-05,12.65434]
[1777235752099,44.99,78360.66,0.0,0.90764,5e-05,12.65653]
[1777235752279,44.99,78360.66,0.0,0.90764,5e-05,12.65653]
[1777235752418,44.99,78361.18,0.0,0.90767,5e-05,12.65418]
[1777235753168,44.99,78361.18,0.0,0.90767,5e-05,12.65418]
[1777235753269,44.99,78361.18,0.0,0.90767,5e-05,12.65418]
[1777235758460,44.99,78361.29,0.0,0.90767,5e-05,12.65435]
[1777235763494,44.99,78361.21,0.0,0.90766,5e-05,12.65531]
[1777235768114,44.99,78361.14,0.0,0.90765,5e-05,12.65611]
[1777235768271,44.99,78361.14,0.0,0.90765,5e-05,12.65611]
[1777235768791,44.99,78361.14,0.0,0.90765,5e-05,12.65611]
[1777235769018,44.99,78361.14,0.0,0.90765,5e-05,12.65611]
[1777235768872,44.99,78361.21,0.0,0.90765,5e-05,12.6559]
[1777235775578,44.99,78361.16,0.0,0.90764,5e-05,12.65697]
[1777235776586,44.99,78366.03,0.0,0.90787,5e-05,12.63411]
[1777235777593,44.99,78378.18,0.0,0.90845,5e-05,12.57704]
[1777235778768,44.99,78378.18,0.0,0.90845,5e-05,12.57704]
[1777235778820,44.99,78378.51,0.0,0.90847,5e-05,12.57573]
[1777235780213,44.99,78380.66,0.0,0.90857,5e-05,12.56586]
[1777235781521,44.99,78380.55,0.0,0.90856,5e-05,12.56664]
[1777235786656,45.0,78380.75,0.0,0.90855,5e-05,12.56722]
[1777235788670,45.0,78375.65,0.0,0.90831,5e-05,12.59168]
[1777235790684,45.0,78357.25,0.0,0.90742,5e-05,12.6788]
[1777235791691,45.0,78355.69,0.0,0.90736,5e-05,12.683]
[1777235792959,45.0,78355.69,0.0,0.90736,5e-05,12.683]
[1777235793023,45.0,78355.69,0.0,0.90736,5e-05,12.683]
[1777235793060,45.0,78355.65,0.0,0.90736,5e-05,12.68342]
[1777235794808,45.0,78355.48,0.0,0.90735,5e-05,12.68446]
[1777235795021,45.0,78355.48,0.0,0.90735,5e-05,12.68446]
[1777235800754,45.0,78356.32,0.0,0.90738,5e-05,12.68149]
[1777235805826,45.0,78356.32,0.0,0.90738,5e-05,12.68149]
[1777235806030,45.0,78356.32,0.0,0.90738,5e-05,12.68149]
[1777235805875,45.0,78356.32,0.0,0.90737,5e-05,12.68198]
[1777235806236,45.0,78356.32,0.0,0.90737,5e-05,12.68198]
[1777235806273,45.0,78356.32,0.0,0.90737,5e-05,12.68198]
[1777235810039,45.0,78354.73,0.0,0.90729,5e-05,12.68976]
[1777235810109,45.0,78354.48,0.0,0.90728,5e-05,12.69103]
[1777235810274,45.0,78354.48,0.0,0.90728,5e-05,12.69103]
[1777235811920,45.0,78350.99,0.0,0.90711,5e-05,12.7076]
[1777235812026,45.0,78350.99,0.0,0.90711,5e-05,12.7076]
[1777235818881,45.01,78354.21,0.0,0.90726,5e-05,12.693]
[1777235822284,45.01,78352.7,0.0,0.90719,5e-05,12.70036]
[1777235822530,45.01,78352.7,0.0,0.90719,5e-05,12.70036]
[1777235823122,45.01,78352.7,0.0,0.90719,5e-05,12.70036]
[1777235822910,45.01,78352.62,0.0,0.90718,5e-05,12.70081]
[1777235823270,45.01,78352.62,0.0,0.90718,5e-05,12.70081]
[1777235828952,45.01,78352.59,0.0,0.90718,5e-05,12.70137]
[1777235832980,45.01,78335.89,0.0,0.90636,5e-05,12.78065]
[1777235833986,45.01,78333.91,0.0,0.90627,5e-05,12.79011]
[1777235836000,45.01,78328.49,0.0,0.906,5e-05,12.81576]
[1777235837530,45.01,78328.19,0.0,0.90599,5e-05,12.81721]
[1777235837771,45.01,78328.19,0.0,0.90599,5e-05,12.81721]
[1777235838015,45.01,78327.81,0.0,0.90597,5e-05,12.81905]
[1777235838361,45.01,78327.81,0.0,0.90597,5e-05,12.81905]
[1777235838520,45.01,78327.81,0.0,0.90597,5e-05,12.81905]
[1777235844057,45.01,78330.38,0.0,0.90609,5e-05,12.8068]
[1777235847354,45.01,78331.12,0.0,0.90613,5e-05,12.8029]
[1777235847526,45.01,78331.12,0.0,0.90613,5e-05,12.8029]
[1777235848137,45.01,78331.12,0.0,0.90613,5e-05,12.8029]
[1777235847628,45.01,78331.12,0.0,0.90614,5e-05,12.80251]
[1777235848271,45.01,78331.12,0.0,0.90614,5e-05,12.80251]
[1777235854652,45.0,78331.85,0.0,0.90621,5e-05,12.79463]
[1777235854773,45.0,78331.85,0.0,0.90621,5e-05,12.79463]
[1777235855134,45.0,78331.92,0.0,0.90621,5e-05,12.79392]
[1777235858229,45.0,78330.71,0.0,0.90616,5e-05,12.79908]
[1777235858274,45.0,78330.71,0.0,0.90616,5e-05,12.79908]
[1777235864197,45.0,78330.77,0.0,0.90617,5e-05,12.7976]
[1777235867217,45.0,78321.06,0.0,0.90571,5e-05,12.84304]
[1777235868225,45.0,78311.92,0.0,0.90526,5e-05,12.88623]
[1777235870223,45.0,78309.15,0.0,0.90512,5e-05,12.89941]
[1777235870277,45.0,78309.15,0.0,0.90512,5e-05,12.89941]
[1777235871146,45.0,78309.15,0.0,0.90512,5e-05,12.89941]
[1777235870324,45.0,78308.86,0.0,0.90512,5e-05,12.90007]
[1777235871280,45.0,78308.86,0.0,0.90512,5e-05,12.90007]
[1777235877288,44.99,78310.17,0.0,0.9052,5e-05,12.89194]
[1777235879651,44.99,78309.68,0.0,0.90518,5e-05,12.89419]
[1777235879776,44.99,78309.68,0.0,0.90518,5e-05,12.89419]
[1777235879877,44.99,78310.42,0.0,0.90522,5e-05,12.8905]
[1777235881441,44.99,78311.84,0.0,0.90529,5e-05,12.88366]
[1777235881527,44.99,78311.84,0.0,0.90529,5e-05,12.88366]
[1777235887358,44.99,78313.83,0.0,0.90539,5e-05,12.87371]
[1777235888365,44.99,78319.68,0.0,0.90568,5e-05,12.84585]
[1777235889662,44.99,78319.68,0.0,0.90568,5e-05,12.84585]
[1777235889778,44.99,78319.68,0.0,0.90568,5e-05,12.84585]
[1777235889879,44.99,78320.43,0.0,0.90571,5e-05,12.84226]
[1777235890510,44.99,78320.43,0.0,0.90571,5e-05,12.84226]
[1777235890524,44.99,78320.43,0.0,0.90571,5e-05,12.84226]
[1777235896422,44.99,78316.87,0.0,0.90554,5e-05,12.8589]
[1777235899906,44.99,78316.02,0.0,0.9055,5e-05,12.86279]
[1777235900027,44.99,78316.02,0.0,0.9055,5e-05,12.86279]
[1777235900127,44.99,78315.02,0.0,0.90545,5e-05,12.86746]
[1777235900714,44.99,78315.02,0.0,0.90545,5e-05,12.86746]
[1777235900772,44.99,78315.02,0.0,0.90545,5e-05,12.86746]
[1777235906502,44.98,78314.25,0.0,0.90544,5e-05,12.86891]
[1777235907717,44.98,78314.25,0.0,0.90544,5e-05,12.86891]
[1777235907773,44.98,78314.25,0.0,0.90544,5e-05,12.86891]
[1777235907823,44.98,78314.08,0.0,0.90543,5e-05,12.86936]
[1777235909237,44.98,78311.64,0.0,0.90532,5e-05,12.88061]
[1777235909273,44.98,78311.64,0.0,0.90532,5e-05,12.88061]
[1777235914346,44.98,78306.31,0.0,0.90509,5e-05,12.90095]
[1777235914531,44.98,78306.31,0.0,0.90509,5e-05,12.90095]
[1777235914905,44.98,78306.31,0.0,0.90509,5e-05,12.90095]
[1777235915030,44.98,78306.31,0.0,0.90509,5e-05,12.90095]
[1777235915104,44.98,78306.31,0.0,0.9051,5e-05,12.90014]
[1777235920591,44.97,78305.27,0.0,0.90507,5e-05,12.90262]
[1777235922770,44.97,78304.82,0.0,0.90506,5e-05,12.90434]
[1777235923028,44.97,78304.82,0.0,0.90506,5e-05,12.90434]
[1777235923045,44.97,78303.41,0.0,0.90499,5e-05,12.91063]
[1777235923612,44.97,78298.89,0.0,0.90477,5e-05,12.932]
[1777235924667,44.97,78298.89,0.0,0.90477,5e-05,12.932]
[1777235924774,44.97,78298.89,0.0,0.90477,5e-05,12.932]
[1777235926632,44.97,78292.27,0.0,0.90445,5e-05,12.96296]
[1777235929172,44.97,78291.37,0.0,0.9044,5e-05,12.96731]
[1777235929280,44.97,78291.33,0.0,0.9044,5e-05,12.96754]
[1777235929840,44.97,78291.33,0.0,0.9044,5e-05,12.96754]
[1777235930022,44.97,78291.33,0.0,0.9044,5e-05,12.96754]
[1777235930124,44.97,78289.85,0.0,0.90433,5e-05,12.97465]
[1777235932674,44.97,78297.17,0.0,0.90469,5e-05,12.93957]
[1777235934342,44.97,78299.14,0.0,0.90479,5e-05,12.92998]
[1777235934523,44.97,78299.14,0.0,0.90479,5e-05,12.92998]
[1777235934689,44.97,78298.51,0.0,0.90476,5e-05,12.93279]
[1777235935251,44.97,78298.51,0.0,0.90476,5e-05,12.93279]
[1777235935275,44.97,78298.51,0.0,0.90476,5e-05,12.93279]
[1777235941738,44.97,78298.55,0.0,0.90478,5e-05,12.9312]
[1777235946773,44.96,78298.49,0.0,0.90478,5e-05,12.93052]
[1777235950550,44.96,78298.49,0.0,0.90478,5e-05,12.93052]
[1777235950774,44.96,78298.49,0.0,0.90478,5e-05,12.93052]
[1777235950873,44.96,78298.49,0.0,0.90479,5e-05,12.92976]
[1777235951610,44.96,78298.49,0.0,0.90479,5e-05,12.92976]
[1777235951772,44.96,78298.49,0.0,0.90479,5e-05,12.92976]
[1777235957850,44.96,78298.91,0.0,0.90482,5e-05,12.92648]
[1777235962885,44.96,78299.26,0.0,0.90485,5e-05,12.92394]
[1777235967920,44.96,78299.0,0.0,0.90485,5e-05,12.92434]
[1777235969934,44.96,78293.74,0.0,0.90459,5e-05,12.94908]
[1777235970546,44.96,78293.74,0.0,0.90459,5e-05,12.94908]
[1777235970781,44.96,78293.74,0.0,0.90459,5e-05,12.94908]
[1777235970941,44.95,78294.06,0.0,0.90461,5e-05,12.94735]
[1777235971374,44.95,78294.06,0.0,0.90461,5e-05,12.94735]
[1777235971520,44.95,78294.06,0.0,0.90461,5e-05,12.94735]
[1777235976982,44.95,78291.18,0.0,0.90449,5e-05,12.95756]
[1777235978809,44.95,78292.06,0.0,0.90453,5e-05,12.95344]
[1777235979025,44.95,78292.06,0.0,0.90453,5e-05,12.95344]
[1777235979112,44.95,78292.07,0.0,0.90453,5e-05,12.95349]
[1777235979629,44.95,78292.07,0.0,0.90453,5e-05,12.95349]
[1777235979775,44.95,78292.07,0.0,0.90453,5e-05,12.95349]
[1777235985042,44.96,78292.36,0.0,0.90454,5e-05,12.95267]
[1777235986741,44.96,78292.05,0.0,0.90452,5e-05,12.95425]
[1777235986774,44.96,78292.05,0.0,0.90452,5e-05,12.95425]
[1777235987055,44.96,78292.14,0.0,0.90453,5e-05,12.95392]
[1777235987443,44.96,78292.14,0.0,0.90453,5e-05,12.95392]
[1777235987526,44.96,78292.14,0.0,0.90453,5e-05,12.95392]
[1777235994104,44.96,78291.86,0.0,0.90451,5e-05,12.95594]
[1777235996942,44.96,78290.35,0.0,0.90443,5e-05,12.96334]
[1777235997022,44.96,78290.35,0.0,0.90443,5e-05,12.96334]
[1777235997126,44.96,78291.13,0.0,0.90447,5e-05,12.9597]
[1777235997758,44.96,78291.13,0.0,0.90447,5e-05,12.9597]
[1777235997773,44.96,78291.13,0.0,0.90447,5e-05,12.9597]
[1777236001156,44.96,78283.11,0.0,0.90407,5e-05,12.99776]
[1777236002024,44.96,78283.11,0.0,0.90407,5e-05,12.99776]
[1777236002121,44.96,78283.11,0.0,0.90407,5e-05,12.99776]
[1777236002163,44.96,78280.53,0.0,0.90394,5e-05,13.01012]
[1777236003192,44.96,78280.53,0.0,0.90394,5e-05,13.01012]
[1777236003280,44.96,78280.53,0.0,0.90394,5e-05,13.01012]
[1777236009212,44.96,78281.05,0.0,0.90397,5e-05,13.00769]
[1777236010251,44.96,78281.05,0.0,0.90397,5e-05,13.00769]
[1777236010279,44.96,78281.05,0.0,0.90397,5e-05,13.00769]
[1777236013746,44.96,78282.18,0.0,0.90402,5e-05,13.00234]
[1777236013770,44.96,78282.18,0.0,0.90402,5e-05,13.00234]
[1777236014247,44.96,78282.1,0.0,0.90402,5e-05,13.00273]
[1777236018937,44.96,78282.35,0.0,0.90403,5e-05,13.0016]
[1777236019030,44.96,78282.35,0.0,0.90403,5e-05,13.0016]
[1777236024317,44.96,78282.91,0.0,0.90406,5e-05,12.99903]
[1777236029352,44.96,78282.5,0.0,0.90404,5e-05,13.00108]
[1777236031336,44.96,78282.47,0.0,0.90404,5e-05,13.00124]
[1777236031530,44.96,78282.47,0.0,0.90404,5e-05,13.00124]
[1777236032032,44.96,78282.47,0.0,0.90404,5e-05,13.00124]
[1777236032258,44.96,78282.47,0.0,0.90404,5e-05,13.00124]
[1777236032121,44.96,78282.47,0.0,0.90406,5e-05,12.99783]
[1777236037408,44.96,78282.36,0.0,0.90405,5e-05,12.99842]
[1777236045275,44.96,78282.4,0.0,0.90405,5e-05,12.99828]
[1777236045310,44.96,78282.13,0.0,0.90404,5e-05,12.99965]
[1777236045529,44.96,78282.13,0.0,0.90404,5e-05,12.99965]
[1777236045625,44.96,78283.46,0.0,0.9041,5e-05,12.99332]
[1777236046431,44.96,78283.46,0.0,0.9041,5e-05,12.99332]
[1777236046531,44.96,78283.46,0.0,0.9041,5e-05,12.99332]
[1777236052513,44.96,78283.58,0.0,0.90411,5e-05,12.99301]
[1777236057548,44.96,78283.83,0.0,0.90412,5e-05,12.99207]
[1777236064598,44.96,78283.45,0.0,0.90409,5e-05,12.99428]
[1777236068475,44.96,78283.15,0.0,0.90408,5e-05,12.99589]
[1777236068518,44.96,78283.15,0.0,0.90408,5e-05,12.99589]
[1777236069037,44.96,78283.15,0.0,0.90408,5e-05,12.99589]
[1777236069278,44.96,78283.15,0.0,0.90408,5e-05,12.99589]
[1777236069319,44.96,78283.15,0.0,0.90408,5e-05,12.99595]
[1777236075879,44.96,78282.8,0.0,0.90406,5e-05,12.99787]
[1777236076019,44.96,78282.8,0.0,0.90406,5e-05,12.99787]
[1777236076026,44.96,78282.77,0.0,0.90405,5e-05,12.99821]
[1777236077021,44.96,78282.77,0.0,0.90405,5e-05,12.99821]
[1777236077279,44.96,78282.77,0.0,0.90405,5e-05,12.99821]
[1777236082724,44.96,78277.91,0.0,0.90381,5e-05,13.02184]
[1777236083926,44.96,78277.91,0.0,0.90381,5e-05,13.02184]
[1777236084018,44.96,78277.91,0.0,0.90381,5e-05,13.02184]
[1777236084143,44.96,78279.02,0.0,0.90386,5e-05,13.01656]
[1777236085090,44.96,78279.02,0.0,0.90386,5e-05,13.01656]
[1777236085276,44.96,78279.02,0.0,0.90386,5e-05,13.01656]
[1777236091787,44.96,78278.84,0.0,0.90387,5e-05,13.01413]
[1777236095196,44.96,78278.6,0.0,0.90386,5e-05,13.01529]
[1777236095271,44.96,78278.6,0.0,0.90386,5e-05,13.01529]
[1777236095372,44.96,78278.6,0.0,0.90386,5e-05,13.01532]
[1777236095837,44.96,78278.6,0.0,0.90386,5e-05,13.01532]
[1777236096026,44.96,78278.6,0.0,0.90386,5e-05,13.01532]
[1777236101857,44.96,78277.93,0.0,0.90383,5e-05,13.01857]
[1777236106892,44.96,78278.14,0.0,0.90384,5e-05,13.01758]
[1777236111927,44.96,78279.24,0.0,0.90389,5e-05,13.01234]
[1777236112934,44.96,78292.57,0.0,0.90455,5e-05,12.94873]
[1777236114056,44.96,78292.57,0.0,0.90455,5e-05,12.94873]
[1777236114271,44.96,78292.57,0.0,0.90455,5e-05,12.94873]
[1777236114311,44.96,78294.3,0.0,0.90464,5e-05,12.94059]
[1777236116961,44.97,78297.72,0.0,0.9048,5e-05,12.92467]
[1777236118284,44.97,78297.72,0.0,0.9048,5e-05,12.92467]
[1777236118527,44.96,78299.44,0.0,0.90489,5e-05,12.91632]
[1777236121997,44.97,78292.52,0.0,0.90455,5e-05,12.94934]
[1777236122839,44.97,78292.52,0.0,0.90455,5e-05,12.94934]
[1777236123022,44.97,78292.52,0.0,0.90455,5e-05,12.94934]
[1777236123275,44.97,78292.52,0.0,0.90455,5e-05,12.94934]
[1777236123376,44.97,78292.0,0.0,0.90452,5e-05,12.95192]
[1777236129046,44.97,78291.74,0.0,0.9045,5e-05,12.95379]
[1777236132565,44.97,78287.3,0.0,0.90428,5e-05,12.97527]
[1777236132777,44.97,78287.3,0.0,0.90428,5e-05,12.97527]
[1777236133274,44.97,78287.3,0.0,0.90428,5e-05,12.97527]
[1777236133292,44.97,78287.77,0.0,0.9043,5e-05,12.97309]
[1777236139117,44.97,78287.87,0.0,0.9043,5e-05,12.97307]
[1777236141699,44.97,78287.34,0.0,0.90427,5e-05,12.97575]
[1777236141773,44.97,78287.34,0.0,0.90427,5e-05,12.97575]
[1777236146167,44.97,78282.19,0.0,0.90401,5e-05,13.0007]
[1777236147012,44.97,78282.19,0.0,0.90401,5e-05,13.0007]
[1777236147027,44.97,78282.19,0.0,0.90401,5e-05,13.0007]
[1777236148485,44.97,78280.35,0.0,0.90392,5e-05,13.00956]
[1777236148523,44.97,78280.35,0.0,0.90392,5e-05,13.00956]
[1777236149188,44.97,78280.54,0.0,0.90393,5e-05,13.00868]
[1777236154222,44.97,78280.63,0.0,0.90396,5e-05,13.00496]
[1777236156152,44.97,78280.25,0.0,0.90394,5e-05,13.0068]
[1777236156275,44.97,78280.25,0.0,0.90394,5e-05,13.0068]
[1777236162279,44.97,78281.72,0.0,0.90401,5e-05,12.99996]
[1777236167313,44.97,78280.96,0.0,0.90397,5e-05,13.00374]
[1777236172349,44.97,78281.26,0.0,0.90398,5e-05,13.00243]
[1777236174210,44.97,78285.52,0.0,0.90419,5e-05,12.98211]
[1777236174270,44.97,78285.52,0.0,0.90419,5e-05,12.98211]
[1777236175732,44.97,78285.74,0.0,0.9042,5e-05,12.98118]
[1777236175771,44.97,78285.74,0.0,0.9042,5e-05,12.98118]
[1777236176377,44.97,78285.41,0.0,0.90419,5e-05,12.98281]
[1777236182419,44.97,78283.5,0.0,0.90409,5e-05,12.99231]
[1777236187454,44.97,78283.28,0.0,0.90407,5e-05,12.99365]
[1777236188465,44.97,78283.28,0.0,0.90407,5e-05,12.99365]
[1777236188525,44.97,78283.19,0.0,0.90407,5e-05,12.99413]
[1777236194503,44.97,78283.72,0.0,0.90409,5e-05,12.99198]
[1777236199538,44.97,78283.92,0.0,0.9041,5e-05,12.99137]
[1777236204573,44.98,78283.05,0.0,0.90405,5e-05,12.99589]
[1777236211622,44.98,78283.01,0.0,0.90407,5e-05,12.99315]
[1777236216821,44.98,78283.64,0.0,0.90409,5e-05,12.99037]
[1777236217023,44.98,78283.64,0.0,0.90409,5e-05,12.99037]
[1777236219150,44.98,78285.21,0.0,0.90417,5e-05,12.98301]
[1777236219268,44.98,78285.21,0.0,0.90417,5e-05,12.98301]
[1777236219369,44.98,78285.21,0.0,0.90417,5e-05,12.98309]
[1777236224713,44.98,78286.28,0.0,0.90422,5e-05,12.97845]
[1777236229749,44.98,78286.41,0.0,0.90422,5e-05,12.97829]
[1777236232539,44.98,78286.4,0.0,0.90422,5e-05,12.97852]
[1777236232774,44.98,78286.4,0.0,0.90422,5e-05,12.97852]
[1777236235747,44.98,78286.46,0.0,0.90422,5e-05,12.97852]
[1777236235777,44.98,78286.46,0.0,0.90422,5e-05,12.97852]
[1777236235844,44.98,78297.26,0.0,0.90475,5e-05,12.92713]
[1777236237426,44.98,78297.26,0.0,0.90475,5e-05,12.92713]
[1777236237524,44.98,78297.26,0.0,0.90475,5e-05,12.92713]
[1777236237527,44.98,78296.34,0.0,0.9047,5e-05,12.93168]
[1777236243062,44.98,78298.66,0.0,0.90481,5e-05,12.92149]
[1777236243274,44.98,78298.66,0.0,0.90481,5e-05,12.92149]
[1777236247227,44.98,78298.56,0.0,0.9048,5e-05,12.92266]
[1777236247277,44.98,78298.56,0.0,0.9048,5e-05,12.92266]
[1777236247329,44.98,78300.25,0.0,0.90488,5e-05,12.91478]
[1777236247729,44.98,78300.25,0.0,0.90488,5e-05,12.91478]
[1777236247776,44.98,78300.25,0.0,0.90488,5e-05,12.91478]
[1777236252295,44.99,78304.6,0.0,0.90509,5e-05,12.89458]
[1777236254708,44.98,78309.81,0.0,0.90535,5e-05,12.86959]
[1777236254771,44.98,78309.81,0.0,0.90535,5e-05,12.86959]
[1777236254938,44.99,78309.31,0.0,0.90532,5e-05,12.87223]
[1777236259973,44.99,78310.82,0.0,0.90539,5e-05,12.86574]
[1777236264001,44.99,78320.29,0.0,0.90585,5e-05,12.82061]
[1777236269036,44.99,78320.91,0.0,0.90588,5e-05,12.81784]
[1777236271051,44.99,78331.76,0.0,0.90643,5e-05,12.76304]
[1777236272057,44.99,78330.81,0.0,0.90638,5e-05,12.76766]
[1777236272638,44.99,78330.81,0.0,0.90638,5e-05,12.76766]
[1777236272770,44.99,78330.81,0.0,0.90638,5e-05,12.76766]
[1777236276085,44.99,78324.57,0.0,0.90607,5e-05,12.79768]
[1777236277622,44.99,78322.63,0.0,0.90598,5e-05,12.80695]
[1777236277774,44.99,78322.63,0.0,0.90598,5e-05,12.80695]
[1777236278100,44.99,78321.97,0.0,0.90595,5e-05,12.81013]
[1777236283280,44.99,78321.12,0.0,0.9059,5e-05,12.8143]
[1777236288827,44.99,78317.63,0.0,0.90573,5e-05,12.83086]
[1777236289027,44.99,78317.63,0.0,0.90573,5e-05,12.83086]
[1777236289129,44.99,78317.63,0.0,0.90573,5e-05,12.83085]
[1777236294212,44.99,78316.95,0.0,0.9057,5e-05,12.83399]
[1777236301261,44.99,78317.06,0.0,0.90571,5e-05,12.83337]
[1777236304801,44.99,78316.88,0.0,0.9057,5e-05,12.83421]
[1777236305021,44.99,78316.88,0.0,0.9057,5e-05,12.83421]
[1777236312338,44.99,78317.33,0.0,0.90572,5e-05,12.83202]
[1777236314351,44.99,78322.54,0.0,0.90597,5e-05,12.8076]
[1777236315796,44.99,78323.05,0.0,0.906,5e-05,12.80522]
[1777236316024,44.99,78323.05,0.0,0.906,5e-05,12.80522]
[1777236316162,44.99,78323.05,0.0,0.906,5e-05,12.80522]
[1777236316272,44.99,78323.05,0.0,0.906,5e-05,12.80522]
[1777236316366,44.99,78324.65,0.0,0.90607,5e-05,12.79767]
[1777236322408,44.99,78323.5,0.0,0.90601,5e-05,12.804]
[1777236323603,44.99,78323.5,0.0,0.90601,5e-05,12.804]
[1777236323626,44.99,78324.32,0.0,0.90605,5e-05,12.80045]
[1777236323777,44.99,78324.32,0.0,0.90605,5e-05,12.80045]
[1777236324006,44.99,78324.32,0.0,0.90605,5e-05,12.80045]
[1777236324022,44.99,78324.32,0.0,0.90605,5e-05,12.80045]
[1777236329457,44.99,78324.39,0.0,0.90604,5e-05,12.80152]
[1777236334492,45.0,78324.38,0.0,0.90605,5e-05,12.79859]
[1777236340533,45.0,78324.36,0.0,0.90603,5e-05,12.80042]
[1777236347583,45.0,78324.38,0.0,0.90604,5e-05,12.80004]
[1777236353625,45.0,78324.92,0.0,0.90606,5e-05,12.79763]
[1777236357134,45.0,78327.19,0.0,0.90617,5e-05,12.78727]
[1777236357282,45.0,78327.19,0.0,0.90617,5e-05,12.78727]
[1777236357434,45.0,78327.19,0.0,0.90617,5e-05,12.78727]
[1777236357523,45.0,78327.19,0.0,0.90617,5e-05,12.78727]
[1777236357654,45.0,78327.89,0.0,0.9062,5e-05,12.7841]
[1777236362689,45.0,78328.02,0.0,0.90621,5e-05,12.78365]
[1777236367724,45.0,78328.77,0.0,0.90625,5e-05,12.77936]
[1777236372759,45.0,78328.71,0.0,0.90625,5e-05,12.77894]
[1777236376788,45.0,78338.91,0.0,0.90676,5e-05,12.73008]
[1777236377796,45.0,78344.83,0.0,0.90704,5e-05,12.70188]
[1777236381555,45.0,78349.14,0.0,0.90725,5e-05,12.6815]
[1777236381610,45.0,78349.66,0.0,0.90728,5e-05,12.67905]
[1777236381774,45.0,78349.66,0.0,0.90728,5e-05,12.67905]
[1777236382315,45.0,78349.66,0.0,0.90728,5e-05,12.67905]
[1777236382519,45.0,78349.66,0.0,0.90728,5e-05,12.67905]
[1777236387868,45.0,78349.2,0.0,0.90726,5e-05,12.6813]
[1777236392901,45.0,78349.8,0.0,0.90731,5e-05,12.6751]
[1777236399065,45.0,78349.65,0.0,0.9073,5e-05,12.67587]
[1777236399282,45.0,78349.65,0.0,0.9073,5e-05,12.67587]
[1777236399515,45.0,78349.65,0.0,0.9073,5e-05,12.67587]
[1777236399616,45.0,78349.63,0.0,0.9073,5e-05,12.67599]
[1777236399769,45.0,78349.63,0.0,0.9073,5e-05,12.67599]
[1777236404990,45.0,78350.0,0.0,0.90731,5e-05,12.67429]
[1777236406097,45.0,78350.0,0.0,0.90731,5e-05,12.67429]
[1777236406280,45.0,78350.0,0.0,0.90731,5e-05,12.67429]
[1777236406478,45.0,78350.0,0.0,0.90731,5e-05,12.67429]
[1777236406527,45.0,78350.0,0.0,0.90731,5e-05,12.67429]
[1777236406579,45.0,78350.0,0.0,0.90731,5e-05,12.67431]
[1777236412042,45.0,78364.4,0.0,0.90801,5e-05,12.60648]
[1777236413050,45.0,78369.52,0.0,0.90825,5e-05,12.58249]
[1777236415711,45.0,78369.8,0.0,0.90826,5e-05,12.58134]
[1777236415751,45.0,78369.17,0.0,0.90823,5e-05,12.58447]
[1777236415780,45.0,78369.17,0.0,0.90823,5e-05,12.58447]
[1777236416357,45.0,78369.17,0.0,0.90823,5e-05,12.58447]
[1777236416526,45.0,78369.17,0.0,0.90823,5e-05,12.58447]
[1777236422170,45.0,78373.51,0.0,0.90843,5e-05,12.56511]
[1777236422281,45.0,78373.51,0.0,0.90843,5e-05,12.56511]
[1777236422713,45.0,78373.51,0.0,0.90843,5e-05,12.56511]
[1777236422374,45.0,78373.71,0.0,0.90843,5e-05,12.56437]
[1777236422775,45.0,78373.71,0.0,0.90843,5e-05,12.56437]
[1777236428156,45.0,78365.93,0.0,0.90805,5e-05,12.6022]
[1777236430110,45.0,78363.4,0.0,0.90793,5e-05,12.61427]
[1777236430271,45.0,78363.4,0.0,0.90793,5e-05,12.61427]
[1777236430344,45.0,78358.9,0.0,0.90771,5e-05,12.63562]
[1777236432528,45.0,78357.68,0.0,0.90765,5e-05,12.64147]
[1777236432777,45.0,78356.84,0.0,0.90761,5e-05,12.64553]
[1777236438098,45.0,78356.2,0.0,0.90757,5e-05,12.64899]
[1777236438276,45.0,78356.2,0.0,0.90757,5e-05,12.64899]
[1777236438342,45.0,78356.2,0.0,0.90757,5e-05,12.64909]
[1777236440301,45.0,78359.36,0.0,0.90772,5e-05,12.63427]
[1777236440524,45.0,78359.36,0.0,0.90772,5e-05,12.63427]
[1777236441248,45.01,78377.17,0.0,0.90858,5e-05,12.55064]
[1777236442254,45.01,78382.51,0.0,0.90883,5e-05,12.52579]
[1777236443620,45.01,78382.51,0.0,0.90883,5e-05,12.52579]
[1777236443774,45.01,78382.51,0.0,0.90883,5e-05,12.52579]
[1777236443621,45.01,78381.76,0.0,0.90879,5e-05,12.5296]
[1777236444353,45.01,78381.76,0.0,0.90879,5e-05,12.5296]
[1777236444525,45.01,78381.76,0.0,0.90879,5e-05,12.5296]
[1777236450311,45.01,78381.01,0.0,0.90873,5e-05,12.53516]
[1777236455346,45.01,78380.61,0.0,0.90872,5e-05,12.53507]
[1777236461388,45.02,78380.36,0.0,0.90869,5e-05,12.53802]
[1777236464891,45.02,78379.97,0.0,0.90866,5e-05,12.54073]
[1777236465025,45.02,78379.97,0.0,0.90866,5e-05,12.54073]
[1777236465589,45.02,78379.97,0.0,0.90866,5e-05,12.54073]
[1777236465777,45.02,78379.97,0.0,0.90866,5e-05,12.54073]
[1777236465841,45.02,78380.02,0.0,0.90866,5e-05,12.54079]
[1777236468437,45.02,78374.83,0.0,0.90841,5e-05,12.56605]
[1777236473472,45.02,78373.0,0.0,0.90831,5e-05,12.57588]
[1777236474586,45.02,78373.0,0.0,0.90831,5e-05,12.57588]
[1777236474776,45.02,78373.0,0.0,0.90831,5e-05,12.57588]
[1777236474871,45.02,78369.73,0.0,0.90815,5e-05,12.5915]
[1777236475403,45.02,78369.73,0.0,0.90815,5e-05,12.5915]
[1777236475521,45.02,78369.73,0.0,0.90815,5e-05,12.5915]
[1777236481528,45.03,78366.42,0.0,0.90798,5e-05,12.60836]
[1777236485500,45.03,78365.87,0.0,0.90795,5e-05,12.61146]
[1777236485529,45.03,78365.87,0.0,0.90795,5e-05,12.61146]
[1777236485555,45.03,78365.56,0.0,0.90793,5e-05,12.61309]
[1777236486094,45.03,78365.56,0.0,0.90793,5e-05,12.61309]
[1777236486281,45.03,78365.56,0.0,0.90793,5e-05,12.61309]
[1777236493611,45.03,78365.68,0.0,0.90792,5e-05,12.61381]
[1777236499451,45.03,78365.74,0.0,0.90792,5e-05,12.61416]
[1777236499526,45.03,78365.74,0.0,0.90792,5e-05,12.61416]
[1777236499654,45.03,78366.13,0.0,0.90794,5e-05,12.61263]
[1777236499993,45.03,78366.13,0.0,0.90794,5e-05,12.61263]
[1777236500027,45.03,78366.13,0.0,0.90794,5e-05,12.61263]
[1777236505696,45.04,78361.43,0.0,0.9077,5e-05,12.63553]
[1777236507070,45.04,78361.12,0.0,0.90769,5e-05,12.6371]
[1777236507279,45.04,78361.12,0.0,0.90769,5e-05,12.6371]
[1777236507894,45.04,78361.12,0.0,0.90769,5e-05,12.6371]
[1777236507710,45.04,78361.27,0.0,0.90769,5e-05,12.63649]
[1777236508024,45.04,78361.27,0.0,0.90769,5e-05,12.63649]
[1777236513753,45.04,78358.23,0.0,0.90756,5e-05,12.64798]
[1777236514438,45.04,78358.23,0.0,0.90756,5e-05,12.64798]
[1777236514523,45.04,78358.23,0.0,0.90756,5e-05,12.64798]
[1777236514760,45.04,78357.23,0.0,0.90751,5e-05,12.65279]
[1777236516468,45.04,78356.15,0.0,0.90746,5e-05,12.65797]
[1777236516527,45.04,78356.15,0.0,0.90746,5e-05,12.65797]
[1777236516773,45.04,78350.3,0.0,0.90718,5e-05,12.68564]
[1777236517272,45.04,78350.3,0.0,0.90718,5e-05,12.68564]
[1777236517781,45.04,78350.0,0.0,0.90716,5e-05,12.68713]
[1777236522816,45.04,78340.07,0.0,0.90668,5e-05,12.73416]
[1777236523755,45.04,78340.07,0.0,0.90668,5e-05,12.73416]
[1777236523778,45.04,78340.07,0.0,0.90668,5e-05,12.73416]
[1777236523823,45.04,78337.3,0.0,0.90654,5e-05,12.74726]
[1777236524991,45.04,78335.69,0.0,0.90647,5e-05,12.75484]
[1777236525032,45.04,78335.69,0.0,0.90647,5e-05,12.75484]
[1777236526844,45.04,78328.62,0.0,0.90612,5e-05,12.78817]
[1777236529287,45.04,78326.8,0.0,0.90603,5e-05,12.79695]
[1777236529526,45.04,78326.8,0.0,0.90603,5e-05,12.79695]
[1777236532983,45.04,78323.85,0.0,0.90589,5e-05,12.81063]
[1777236533032,45.04,78323.85,0.0,0.90589,5e-05,12.81063]
[1777236533615,45.04,78323.85,0.0,0.90589,5e-05,12.81063]
[1777236533780,45.04,78323.85,0.0,0.90589,5e-05,12.81063]
[1777236533819,45.04,78323.85,0.0,0.90589,5e-05,12.81048]
[1777236536913,45.04,78317.41,0.0,0.90558,5e-05,12.8406]
[1777236538466,45.04,78313.88,0.0,0.90541,5e-05,12.85735]
[1777236538522,45.04,78313.88,0.0,0.90541,5e-05,12.85735]
[1777236538928,45.04,78313.11,0.0,0.90537,5e-05,12.86098]
[1777236538971,45.04,78313.11,0.0,0.90537,5e-05,12.86098]
[1777236539025,45.04,78313.11,0.0,0.90537,5e-05,12.86098]
[1777236542603,45.03,78311.23,0.0,0.90529,5e-05,12.86952]
[1777236542774,45.03,78311.23,0.0,0.90529,5e-05,12.86952]
[1777236542865,45.03,78310.48,0.0,0.90526,5e-05,12.87241]
[1777236543941,45.03,78310.48,0.0,0.90526,5e-05,12.87241]
[1777236544023,45.03,78309.24,0.0,0.90519,5e-05,12.8783]
[1777236551011,45.03,78314.34,0.0,0.90547,5e-05,12.85105]
[1777236556047,45.02,78312.73,0.0,0.90541,5e-05,12.85714]
[1777236557453,45.02,78312.73,0.0,0.90541,5e-05,12.85714]
[1777236557526,45.02,78312.73,0.0,0.90541,5e-05,12.85714]
[1777236557554,45.02,78311.89,0.0,0.90537,5e-05,12.86082]
[1777236558085,45.02,78311.89,0.0,0.90537,5e-05,12.86082]
[1777236558279,45.02,78311.89,0.0,0.90537,5e-05,12.86082]
[1777236562294,45.02,78308.54,0.0,0.90522,5e-05,12.87542]
[1777236562522,45.02,78308.54,0.0,0.90522,5e-05,12.87542]
[1777236562940,45.02,78308.54,0.0,0.90522,5e-05,12.87542]
[1777236563025,45.02,78309.44,0.0,0.90527,5e-05,12.87081]
[1777236563096,45.02,78314.13,0.0,0.9055,5e-05,12.8482]
[1777236565121,45.02,78318.09,0.0,0.9057,5e-05,12.82911]
[1777236565277,45.02,78318.09,0.0,0.9057,5e-05,12.82911]
[1777236570551,45.02,78317.6,0.0,0.90569,5e-05,12.83018]
[1777236570774,45.02,78317.6,0.0,0.90569,5e-05,12.83018]
[1777236570875,45.02,78315.89,0.0,0.90561,5e-05,12.83803]
[1777236571265,45.02,78315.89,0.0,0.90561,5e-05,12.83803]
[1777236571522,45.02,78315.89,0.0,0.90561,5e-05,12.83803]
[1777236575180,45.01,78308.63,0.0,0.90529,5e-05,12.86759]
[1777236577194,45.01,78302.07,0.0,0.90497,5e-05,12.89839]
[1777236578195,45.01,78302.07,0.0,0.90497,5e-05,12.89839]
[1777236578283,45.01,78302.07,0.0,0.90497,5e-05,12.89839]
[1777236578348,45.01,78300.61,0.0,0.90489,5e-05,12.90554]
[1777236578994,45.01,78300.61,0.0,0.90489,5e-05,12.90554]
[1777236579023,45.01,78300.61,0.0,0.90489,5e-05,12.90554]
[1777236581221,45.01,78289.93,0.0,0.90436,5e-05,12.95691]
[1777236583275,45.01,78289.12,0.0,0.90432,5e-05,12.96089]
[1777236583522,45.01,78289.12,0.0,0.90432,5e-05,12.96089]
[1777236583552,45.01,78294.36,0.0,0.90458,5e-05,12.93603]
[1777236584121,45.01,78294.36,0.0,0.90458,5e-05,12.93603]
[1777236584280,45.01,78294.36,0.0,0.90458,5e-05,12.93603]
[1777236584372,45.01,78299.02,0.0,0.90481,5e-05,12.914]
[1777236592299,45.01,78301.26,0.0,0.90492,5e-05,12.90291]
[1777236593306,45.01,78308.38,0.0,0.90527,5e-05,12.86898]
[1777236594748,45.01,78308.38,0.0,0.90527,5e-05,12.86898]
[1777236594771,45.01,78308.38,0.0,0.90527,5e-05,12.86898]
[1777236594914,45.01,78311.21,0.0,0.90541,5e-05,12.8555]
[1777236595568,45.01,78311.21,0.0,0.90541,5e-05,12.8555]
[1777236595778,45.01,78311.21,0.0,0.90541,5e-05,12.8555]
[1777236601706,45.01,78307.9,0.0,0.90525,5e-05,12.8712]
[1777236601774,45.01,78307.9,0.0,0.90525,5e-05,12.8712]
[1777236601865,45.01,78305.56,0.0,0.90514,5e-05,12.88229]
[1777236602515,45.01,78305.56,0.0,0.90514,5e-05,12.88229]
[1777236602780,45.01,78305.56,0.0,0.90514,5e-05,12.88229]
[1777236608516,45.01,78304.76,0.0,0.9051,5e-05,12.88584]
[1777236608779,45.01,78304.76,0.0,0.9051,5e-05,12.88584]
[1777236608815,45.01,78303.55,0.0,0.90504,5e-05,12.89154]
[1777236609287,45.01,78303.55,0.0,0.90504,5e-05,12.89154]
[1777236609525,45.01,78303.55,0.0,0.90504,5e-05,12.89154]
[1777236616655,45.01,78305.06,0.0,0.90512,5e-05,12.88407]
[1777236616776,45.01,78305.06,0.0,0.90512,5e-05,12.88407]
[1777236616873,45.01,78312.38,0.0,0.90548,5e-05,12.8492]
[1777236617766,45.01,78312.38,0.0,0.90548,5e-05,12.8492]
[1777236618026,45.01,78312.38,0.0,0.90548,5e-05,12.8492]
[1777236623522,45.01,78316.01,0.0,0.90565,5e-05,12.83211]
[1777236626749,45.01,78316.0,0.0,0.90565,5e-05,12.83224]
[1777236626773,45.01,78316.0,0.0,0.90565,5e-05,12.83224]
[1777236626848,45.01,78316.55,0.0,0.90568,5e-05,12.82967]
[1777236627787,45.01,78316.55,0.0,0.90568,5e-05,12.82967]
[1777236628025,45.01,78316.55,0.0,0.90568,5e-05,12.82967]
[1777236633592,45.01,78314.79,0.0,0.90561,5e-05,12.83478]
[1777236640652,45.01,78314.83,0.0,0.90561,5e-05,12.83475]
[1777236642094,45.01,78314.99,0.0,0.90562,5e-05,12.83401]
[1777236642275,45.01,78314.99,0.0,0.90562,5e-05,12.83401]
[1777236642294,45.01,78314.99,0.0,0.90562,5e-05,12.83403]
[1777236643310,45.01,78314.99,0.0,0.90562,5e-05,12.83403]
[1777236643528,45.01,78314.99,0.0,0.90562,5e-05,12.83403]
[1777236650722,45.01,78315.02,0.0,0.90562,5e-05,12.83405]
[1777236653370,45.01,78315.06,0.0,0.90562,5e-05,12.8339]
[1777236653519,45.01,78315.06,0.0,0.90562,5e-05,12.8339]
[1777236653574,45.01,78315.06,0.0,0.90562,5e-05,12.83391]
[1777236654761,45.01,78315.06,0.0,0.90562,5e-05,12.83391]
[1777236654774,45.01,78315.06,0.0,0.90562,5e-05,12.83391]
[1777236660792,45.01,78314.89,0.0,0.90561,5e-05,12.83485]
[1777236665827,45.01,78313.01,0.0,0.90552,5e-05,12.84382]
[1777236668471,45.01,78313.18,0.0,0.90553,5e-05,12.84301]
[1777236668523,45.01,78313.18,0.0,0.90553,5e-05,12.84301]
[1777236668903,45.01,78313.18,0.0,0.90553,5e-05,12.84301]
[1777236669021,45.01,78313.18,0.0,0.90553,5e-05,12.84301]
[1777236669005,45.01,78313.25,0.0,0.90553,5e-05,12.84269]
[1777236669855,45.01,78313.06,0.0,0.90552,5e-05,12.84359]
[1777236674890,45.01,78313.03,0.0,0.90552,5e-05,12.84373]
[1777236679925,45.01,78313.11,0.0,0.90552,5e-05,12.84335]
[1777236683802,45.01,78313.23,0.0,0.90553,5e-05,12.84278]
[1777236684030,45.01,78313.23,0.0,0.90553,5e-05,12.84278]
[1777236685271,45.01,78312.24,0.0,0.90548,5e-05,12.84747]
[1777236685968,45.01,78311.96,0.0,0.90547,5e-05,12.8488]
[1777236691002,45.01,78311.81,0.0,0.90548,5e-05,12.84603]
[1777236694985,45.01,78310.9,0.0,0.90544,5e-05,12.85033]
[1777236695024,45.01,78310.9,0.0,0.90544,5e-05,12.85033]
[1777236701073,45.01,78312.67,0.0,0.90553,5e-05,12.84182]
[1777236702565,45.01,78313.42,0.0,0.90556,5e-05,12.83824]
[1777236702772,45.01,78313.42,0.0,0.90556,5e-05,12.83824]
[1777236703972,45.01,78313.54,0.0,0.90557,5e-05,12.83767]
[1777236704021,45.01,78313.54,0.0,0.90557,5e-05,12.83767]
[1777236704122,45.01,78313.72,0.0,0.90558,5e-05,12.83683]
[1777236709129,45.01,78313.93,0.0,0.90559,5e-05,12.83586]
[1777236714420,45.01,78313.86,0.0,0.90558,5e-05,12.83622]
[1777236714527,45.01,78313.86,0.0,0.90558,5e-05,12.83622]
[1777236720206,45.01,78314.3,0.0,0.9056,5e-05,12.83418]
[1777236728262,45.01,78314.23,0.0,0.9056,5e-05,12.83458]
[1777236733297,45.01,78314.19,0.0,0.9056,5e-05,12.83479]
[1777236734845,45.01,78314.19,0.0,0.9056,5e-05,12.83479]
[1777236735025,45.01,78314.19,0.0,0.9056,5e-05,12.83479]
[1777236736216,45.01,78313.65,0.0,0.90557,5e-05,12.83736]
[1777236736274,45.01,78313.65,0.0,0.90557,5e-05,12.83736]
[1777236736318,45.01,78313.71,0.0,0.90557,5e-05,12.83707]
[1777236741353,45.01,78313.22,0.0,0.90555,5e-05,12.83939]
[1777236753437,45.01,78313.38,0.0,0.90558,5e-05,12.83517]
[1777236754391,45.01,78313.38,0.0,0.90558,5e-05,12.83517]
[1777236754521,45.01,78313.38,0.0,0.90558,5e-05,12.83517]
[1777236758772,45.01,78308.8,0.0,0.90536,5e-05,12.85683]
[1777236759028,45.01,78308.8,0.0,0.90536,5e-05,12.85683]
[1777236759366,45.01,78310.25,0.0,0.90543,5e-05,12.8499]
[1777236759525,45.01,78310.25,0.0,0.90543,5e-05,12.8499]
[1777236759625,45.01,78311.08,0.0,0.90547,5e-05,12.84592]
[1777236765521,45.01,78309.76,0.0,0.90541,5e-05,12.85196]
[1777236771999,45.01,78308.85,0.0,0.90536,5e-05,12.85611]
[1777236772024,45.01,78308.85,0.0,0.90536,5e-05,12.85611]
[1777236777768,45.01,78306.8,0.0,0.90527,5e-05,12.86524]
[1777236778021,45.01,78306.8,0.0,0.90527,5e-05,12.86524]
[1777236778454,45.01,78306.89,0.0,0.90527,5e-05,12.86473]
[1777236778524,45.01,78306.89,0.0,0.90527,5e-05,12.86473]
[1777236778612,45.01,78306.72,0.0,0.90527,5e-05,12.86545]
[1777236783647,45.01,78306.94,0.0,0.90528,5e-05,12.86394]
[1777236789049,45.01,78307.33,0.0,0.9053,5e-05,12.86199]
[1777236789274,45.01,78307.95,0.0,0.90534,5e-05,12.85859]
[1777236794727,45.01,78308.13,0.0,0.90535,5e-05,12.85728]
[1777236799762,45.01,78308.4,0.0,0.90537,5e-05,12.85555]
[1777236807819,45.0,78308.99,0.0,0.9054,5e-05,12.85204]
[1777236810503,45.0,78308.85,0.0,0.9054,5e-05,12.85253]
[1777236810523,45.0,78308.85,0.0,0.9054,5e-05,12.85253]
[1777236813308,45.0,78308.91,0.0,0.9054,5e-05,12.85215]
[1777236813521,45.0,78308.91,0.0,0.9054,5e-05,12.85215]
[1777236813622,45.0,78308.91,0.0,0.90543,5e-05,12.84844]
[1777236818896,45.0,78308.94,0.0,0.90543,5e-05,12.84784]
[1777236824938,45.0,78308.54,0.0,0.90542,5e-05,12.84905]
[1777236829973,45.0,78307.99,0.0,0.9054,5e-05,12.85099]
[1777236835605,45.0,78307.77,0.0,0.90539,5e-05,12.85162]
[1777236835772,45.0,78307.77,0.0,0.90539,5e-05,12.85162]
[1777236841050,45.0,78308.05,0.0,0.90542,5e-05,12.84923]
[1777236844526,45.0,78307.18,0.0,0.90538,5e-05,12.85299]
[1777236846720,45.0,78306.53,0.0,0.90535,5e-05,12.85582]
[1777236846774,45.0,78306.53,0.0,0.90535,5e-05,12.85582]
[1777236847092,45.0,78306.48,0.0,0.90535,5e-05,12.85593]
[1777236852127,44.99,78306.59,0.0,0.90536,5e-05,12.85478]
[1777236857161,44.99,78305.43,0.0,0.90531,5e-05,12.8597]
[1777236862197,44.99,78298.73,0.0,0.90499,5e-05,12.89094]
[1777236863204,44.99,78292.68,0.0,0.90469,5e-05,12.91961]
[1777236865218,44.99,78291.58,0.0,0.90464,5e-05,12.92447]
[1777236870253,44.99,78290.73,0.0,0.90459,5e-05,12.92893]
[1777236876295,44.99,78290.48,0.0,0.9046,5e-05,12.92725]
[1777236881330,44.99,78287.83,0.0,0.90447,5e-05,12.93942]
[1777236886365,44.99,78284.63,0.0,0.90431,5e-05,12.955]
[1777236891400,44.99,78283.25,0.0,0.90424,5e-05,12.96178]
[1777236896435,44.99,78283.05,0.0,0.90423,5e-05,12.96294]
[1777236901470,44.99,78280.48,0.0,0.9041,5e-05,12.97538]
[1777236906505,44.99,78276.29,0.0,0.90389,5e-05,12.99545]
[1777236917582,44.99,78276.07,0.0,0.90388,5e-05,12.9965]
[1777236918691,44.99,78276.07,0.0,0.90388,5e-05,12.9965]
[1777236919596,44.99,78267.49,0.0,0.90345,5e-05,13.03752]
[1777236921281,44.99,78267.49,0.0,0.90345,5e-05,13.03752]
[1777236922390,44.99,78264.11,0.0,0.90328,5e-05,13.05357]
[1777236922522,44.99,78264.11,0.0,0.90328,5e-05,13.05357]
[1777236922618,44.99,78264.15,0.0,0.90328,5e-05,13.05331]
[1777236928659,44.99,78262.04,0.0,0.90318,5e-05,13.06292]
[1777236933696,44.99,78261.57,0.0,0.90319,5e-05,13.0613]
[1777236936542,44.99,78261.57,0.0,0.90319,5e-05,13.0613]
[1777236936775,44.99,78261.57,0.0,0.90319,5e-05,13.0613]
[1777236942759,44.99,78259.34,0.0,0.90308,5e-05,13.07124]
[1777236946629,44.99,78257.9,0.0,0.90301,5e-05,13.07786]
[1777236946723,44.99,78257.9,0.0,0.90301,5e-05,13.07786]
[1777236946772,44.99,78257.9,0.0,0.90301,5e-05,13.07786]
[1777236946787,44.99,78256.44,0.0,0.90294,5e-05,13.08475]
[1777236951823,44.99,78254.83,0.0,0.90287,5e-05,13.0919]
[1777236959626,44.99,78252.17,0.0,0.90274,5e-05,13.10418]
[1777236959760,44.99,78252.17,0.0,0.90274,5e-05,13.10418]
[1777236959769,44.99,78252.17,0.0,0.90274,5e-05,13.10418]
[1777236959879,44.99,78251.65,0.0,0.90272,5e-05,13.10617]
[1777236964913,44.98,78251.84,0.0,0.90273,5e-05,13.10464]
[1777236968441,44.98,78251.35,0.0,0.90271,5e-05,13.10661]
[1777236968527,44.98,78251.35,0.0,0.90271,5e-05,13.10661]
[1777236968544,44.98,78251.35,0.0,0.90271,5e-05,13.10661]
[1777236968769,44.98,78251.35,0.0,0.90271,5e-05,13.10661]
[1777236968942,44.98,78251.25,0.0,0.90271,5e-05,13.10696]
[1777236974983,44.98,78250.67,0.0,0.90269,5e-05,13.10892]
[1777236980019,44.98,78250.53,0.0,0.90269,5e-05,13.10888]
[1777236980452,44.98,78250.53,0.0,0.90269,5e-05,13.10888]
[1777236980524,44.98,78250.53,0.0,0.90269,5e-05,13.10888]
[1777236980605,44.98,78250.53,0.0,0.90269,5e-05,13.10888]
[1777236980772,44.98,78250.53,0.0,0.90269,5e-05,13.10888]
[1777236981025,44.98,78250.06,0.0,0.90266,5e-05,13.11099]
[1777236986060,44.98,78255.34,0.0,0.90294,5e-05,13.08499]
[1777236986889,44.98,78255.34,0.0,0.90294,5e-05,13.08499]
[1777236987018,44.98,78255.34,0.0,0.90294,5e-05,13.08499]
[1777236987024,44.98,78255.34,0.0,0.90294,5e-05,13.08499]
[1777236987270,44.98,78255.34,0.0,0.90294,5e-05,13.08499]
[1777236987371,44.98,78255.9,0.0,0.90297,5e-05,13.08221]
[1777236993110,44.98,78256.99,0.0,0.90305,5e-05,13.07308]
[1777236995420,44.98,78257.14,0.0,0.90305,5e-05,13.0723]
[1777236995484,44.98,78257.08,0.0,0.90305,5e-05,13.07253]
[1777236995539,44.98,78257.08,0.0,0.90305,5e-05,13.07253]
[1777236996131,44.98,78257.4,0.0,0.90307,5e-05,13.07095]
[1777237001166,44.98,78259.53,0.0,0.90318,5e-05,13.06054]
[1777237005490,44.98,78260.25,0.0,0.90321,5e-05,13.05704]
[1777237005527,44.98,78260.25,0.0,0.90321,5e-05,13.05704]
[1777237005660,44.98,78260.25,0.0,0.90321,5e-05,13.05704]
[1777237005778,44.98,78260.25,0.0,0.90321,5e-05,13.05704]
[1777237005823,44.98,78260.25,0.0,0.90321,5e-05,13.05702]
[1777237010229,44.98,78266.03,0.0,0.9035,5e-05,13.02939]
[1777237011949,44.98,78266.03,0.0,0.9035,5e-05,13.02939]
[1777237012032,44.98,78266.03,0.0,0.9035,5e-05,13.02939]
[1777237012035,44.98,78266.03,0.0,0.9035,5e-05,13.02939]
[1777237012271,44.98,78266.03,0.0,0.9035,5e-05,13.02939]
[1777237012371,44.98,78266.03,0.0,0.9035,5e-05,13.02945]
[1777237018285,44.98,78262.62,0.0,0.90333,5e-05,13.04597]
[1777237019167,44.98,78262.62,0.0,0.90333,5e-05,13.04597]
[1777237019267,44.98,78262.62,0.0,0.90333,5e-05,13.04597]
[1777237019278,44.98,78262.62,0.0,0.90333,5e-05,13.04597]
[1777237019291,44.98,78262.58,0.0,0.90333,5e-05,13.04616]
[1777237019523,44.98,78262.58,0.0,0.90333,5e-05,13.04616]
[1777237025334,44.98,78261.57,0.0,0.90328,5e-05,13.05091]
[1777237028629,44.98,78261.41,0.0,0.90327,5e-05,13.05159]
[1777237028773,44.98,78261.41,0.0,0.90327,5e-05,13.05159]
[1777237028821,44.98,78261.41,0.0,0.90327,5e-05,13.05159]
[1777237029023,44.98,78261.41,0.0,0.90327,5e-05,13.05159]
[1777237029067,44.98,78261.41,0.0,0.90327,5e-05,13.05156]
[1777237035071,44.98,78261.43,0.0,0.90327,5e-05,13.05133]
[1777237035122,44.98,78261.43,0.0,0.90327,5e-05,13.05133]
[1777237035273,44.98,78261.43,0.0,0.90327,5e-05,13.05133]
[1777237035404,44.98,78261.49,0.0,0.90328,5e-05,13.05096]
[1777237042453,44.97,78260.22,0.0,0.90322,5e-05,13.0567]
[1777237051517,44.97,78260.29,0.0,0.90325,5e-05,13.05235]
[1777237056552,44.97,78255.94,0.0,0.90303,5e-05,13.07286]
[1777237057555,44.97,78255.94,0.0,0.90303,5e-05,13.07286]
[1777237057768,44.97,78255.94,0.0,0.90303,5e-05,13.07286]
[1777237057774,44.97,78255.94,0.0,0.90303,5e-05,13.07286]
[1777237058021,44.97,78255.94,0.0,0.90303,5e-05,13.07286]
[1777237058044,44.97,78255.81,0.0,0.90303,5e-05,13.07339]
[1777237063603,44.97,78255.27,0.0,0.90301,5e-05,13.07544]
[1777237069478,44.97,78253.25,0.0,0.90291,5e-05,13.08477]
[1777237069481,44.97,78253.63,0.0,0.90293,5e-05,13.08285]
[1777237069529,44.97,78253.63,0.0,0.90293,5e-05,13.08285]
[1777237069843,44.97,78253.63,0.0,0.90293,5e-05,13.08285]
[1777237070022,44.97,78253.63,0.0,0.90293,5e-05,13.08285]
[1777237075684,44.97,78252.46,0.0,0.90288,5e-05,13.08786]
[1777237075776,44.97,78252.46,0.0,0.90288,5e-05,13.08786]
[1777237075789,44.97,78252.46,0.0,0.90288,5e-05,13.08786]
[1777237076023,44.97,78252.46,0.0,0.90288,5e-05,13.08786]
[1777237076071,44.97,78251.98,0.0,0.90285,5e-05,13.09006]
[1777237081731,44.97,78250.37,0.0,0.90278,5e-05,13.0971]
[1777237083308,44.97,78250.37,0.0,0.90278,5e-05,13.0971]
[1777237083416,44.97,78250.37,0.0,0.90278,5e-05,13.0971]
[1777237083409,44.97,78250.18,0.0,0.90277,5e-05,13.09789]
[1777237083534,44.97,78250.18,0.0,0.90277,5e-05,13.09789]
[1777237088780,44.97,78250.28,0.0,0.90278,5e-05,13.09668]
[1777237092165,44.97,78250.51,0.0,0.9028,5e-05,13.09533]
[1777237092276,44.97,78250.51,0.0,0.9028,5e-05,13.09533]
[1777237092370,44.97,78250.51,0.0,0.9028,5e-05,13.09533]
[1777237092526,44.97,78250.51,0.0,0.9028,5e-05,13.09533]
[1777237092377,44.97,78250.98,0.0,0.90282,5e-05,13.09295]
[1777237097843,44.96,78251.08,0.0,0.90283,5e-05,13.09177]
[1777237102878,44.96,78250.95,0.0,0.90283,5e-05,13.09181]
[1777237103591,44.96,78250.95,0.0,0.90283,5e-05,13.09181]
[1777237103885,44.96,78224.92,0.0,0.90152,5e-05,13.2167]
[1777237104892,44.96,78222.07,0.0,0.90138,5e-05,13.23038]
[1777237105899,44.96,78229.69,0.0,0.90176,5e-05,13.19366]
[1777237107170,44.96,78229.69,0.0,0.90176,5e-05,13.19366]
[1777237107227,44.96,78230.51,0.0,0.90181,5e-05,13.18972]
[1777237113957,44.96,78229.44,0.0,0.90177,5e-05,13.19139]
[1777237119999,44.96,78229.3,0.0,0.90177,5e-05,13.19173]
[1777237125034,44.96,78227.51,0.0,0.90169,5e-05,13.19888]
[1777237130069,44.96,78227.35,0.0,0.9017,5e-05,13.19817]
[1777237131373,44.96,78227.35,0.0,0.9017,5e-05,13.19817]
[1777237131535,44.96,78227.35,0.0,0.9017,5e-05,13.19817]
[1777237131555,44.96,78227.35,0.0,0.9017,5e-05,13.19817]
[1777237131414,44.95,78227.19,0.0,0.9017,5e-05,13.19864]
[1777237131780,44.95,78227.19,0.0,0.9017,5e-05,13.19864]
[1777237140923,44.95,78228.08,0.0,0.90175,5e-05,13.19318]
[1777237146181,44.95,78228.41,0.0,0.9018,5e-05,13.18844]
[1777237151216,44.94,78228.31,0.0,0.90181,5e-05,13.1875]
[1777237164308,44.93,78228.01,0.0,0.90183,5e-05,13.18533]
[1777237169344,44.93,78227.55,0.0,0.90182,5e-05,13.18615]
[1777237174379,44.93,78227.89,0.0,0.90188,5e-05,13.17968]
[1777237184449,44.92,78227.5,0.0,0.90188,5e-05,13.17888]
[1777237190520,44.92,78227.48,0.0,0.9019,5e-05,13.17735]
[1777237195556,44.92,78227.86,0.0,0.90193,5e-05,13.17416]
[1777237199911,44.92,78227.78,0.0,0.90193,5e-05,13.17401]
[1777237200593,44.91,78221.9,0.0,0.90164,5e-05,13.20151]
[1777237203816,44.91,78216.23,0.0,0.90137,5e-05,13.22793]
[1777237204619,44.91,78216.15,0.0,0.90136,5e-05,13.22799]
[1777237207640,44.91,78220.63,0.0,0.9016,5e-05,13.20543]
[1777237210022,44.91,78223.6,0.0,0.90176,5e-05,13.19062]
[1777237210047,44.91,78224.38,0.0,0.9018,5e-05,13.18663]
[1777237216026,44.91,78227.41,0.0,0.90196,5e-05,13.17104]
[1777237216127,44.91,78227.41,0.0,0.90197,5e-05,13.17084]
[1777237222745,44.9,78227.45,0.0,0.90198,5e-05,13.1693]
[1777237227550,44.9,78233.2,0.0,0.90228,5e-05,13.1409]
[1777237234833,44.9,78234.67,0.0,0.90239,5e-05,13.12935]
[1777237237287,44.9,78234.67,0.0,0.90239,5e-05,13.12935]
[1777237237519,44.9,78234.67,0.0,0.90239,5e-05,13.12935]
[1777237237620,44.9,78234.71,0.0,0.90239,5e-05,13.12893]
[1777237238489,44.9,78234.71,0.0,0.90239,5e-05,13.12893]
[1777237238519,44.9,78234.71,0.0,0.90239,5e-05,13.12893]
[1777237243896,44.9,78235.65,0.0,0.90244,5e-05,13.12367]
[1777237254977,44.89,78235.76,0.0,0.90246,5e-05,13.12204]
[1777237255982,44.89,78245.8,0.0,0.90297,5e-05,13.07372]
[1777237257413,44.89,78245.8,0.0,0.90297,5e-05,13.07372]
[1777237257514,44.89,78246.49,0.0,0.903,5e-05,13.07038]
[1777237258461,44.89,78246.49,0.0,0.903,5e-05,13.07038]
[1777237259039,44.89,78246.53,0.0,0.903,5e-05,13.07017]
[1777237259051,44.89,78247.49,0.0,0.90305,5e-05,13.06554]
[1777237266054,44.89,78251.59,0.0,0.90326,5e-05,13.04585]
[1777237268343,44.89,78253.6,0.0,0.90336,5e-05,13.03624]
[1777237268522,44.89,78253.6,0.0,0.90336,5e-05,13.03624]
[1777237268610,44.89,78257.37,0.0,0.90355,5e-05,13.01822]
[1777237269586,44.89,78257.37,0.0,0.90355,5e-05,13.01822]
[1777237269770,44.89,78258.66,0.0,0.90361,5e-05,13.01211]
[1777237272621,44.89,78258.82,0.0,0.90362,5e-05,13.01143]
[1777237276977,44.9,78256.56,0.0,0.9035,5e-05,13.02276]
[1777237277022,44.9,78256.56,0.0,0.9035,5e-05,13.02276]
[1777237287201,44.9,78249.95,0.0,0.90316,5e-05,13.05528]
[1777237288131,44.9,78249.95,0.0,0.90316,5e-05,13.05528]
[1777237288267,44.9,78249.95,0.0,0.90316,5e-05,13.05528]
[1777237294250,44.9,78247.21,0.0,0.90304,5e-05,13.06509]
[1777237304320,44.9,78247.21,0.0,0.90304,5e-05,13.06523]
[1777237309026,44.9,78247.38,0.0,0.90305,5e-05,13.06447]
[1777237313383,44.9,78243.32,0.0,0.90285,5e-05,13.08401]
[1777237314390,44.9,78237.37,0.0,0.90255,5e-05,13.11257]
[1777237317411,44.9,78234.04,0.0,0.90238,5e-05,13.12837]
[1777237317920,44.9,78234.04,0.0,0.90238,5e-05,13.12837]
[1777237318024,44.9,78234.04,0.0,0.90238,5e-05,13.12837]
[1777237318418,44.9,78231.74,0.0,0.90227,5e-05,13.13935]
[1777237321439,44.9,78236.11,0.0,0.90249,5e-05,13.11803]
[1777237325744,44.9,78233.93,0.0,0.90238,5e-05,13.12843]
[1777237325467,44.9,78238.84,0.0,0.90263,5e-05,13.10457]
[1777237325768,44.9,78238.84,0.0,0.90263,5e-05,13.10457]
[1777237331509,44.9,78240.91,0.0,0.90274,5e-05,13.09439]
[1777237336544,44.9,78242.38,0.0,0.90281,5e-05,13.08719]
[1777237339565,44.9,78247.63,0.0,0.90308,5e-05,13.06196]
[1777237343028,44.9,78247.67,0.0,0.90308,5e-05,13.06183]
[1777237343130,44.9,78247.67,0.0,0.90308,5e-05,13.06189]
[1777237345021,44.9,78247.67,0.0,0.90308,5e-05,13.06189]
[1777237345607,44.9,78247.92,0.0,0.90309,5e-05,13.06076]
[1777237355686,44.9,78247.98,0.0,0.90309,5e-05,13.06062]
[1777237361718,44.9,78252.33,0.0,0.90332,5e-05,13.03684]
[1777237362880,44.9,78252.92,0.0,0.90335,5e-05,13.03406]
[1777237362895,44.9,78252.92,0.0,0.90335,5e-05,13.03406]
[1777237363021,44.9,78252.92,0.0,0.90335,5e-05,13.03406]
[1777237363733,44.9,78252.98,0.0,0.90336,5e-05,13.03386]
[1777237367797,44.9,78255.02,0.0,0.90345,5e-05,13.02437]
[1777237368018,44.9,78256.31,0.0,0.90352,5e-05,13.01831]
[1777237370510,44.9,78258.75,0.0,0.90364,5e-05,13.00683]
[1777237370522,44.9,78258.75,0.0,0.90364,5e-05,13.00683]
[1777237370711,44.9,78258.75,0.0,0.90364,5e-05,13.00695]
[1777237375157,44.9,78257.35,0.0,0.90356,5e-05,13.01415]
[1777237375273,44.9,78257.35,0.0,0.90356,5e-05,13.01415]
[1777237383873,44.9,78248.45,0.0,0.90311,5e-05,13.05793]
[1777237384884,44.9,78247.98,0.0,0.90308,5e-05,13.06022]
[1777237386237,44.9,78247.98,0.0,0.90308,5e-05,13.06022]
[1777237386278,44.9,78247.98,0.0,0.90308,5e-05,13.06022]
[1777237386335,44.9,78247.98,0.0,0.90308,5e-05,13.06022]
[1777237386525,44.9,78247.98,0.0,0.90308,5e-05,13.06022]
[1777237386585,44.9,78248.16,0.0,0.90309,5e-05,13.0594]
[1777237391932,44.9,78248.17,0.0,0.90309,5e-05,13.05959]
[1777237394953,44.9,78254.07,0.0,0.90338,5e-05,13.03142]
[1777237397556,44.9,78251.8,0.0,0.90327,5e-05,13.04238]
[1777237397769,44.9,78251.8,0.0,0.90327,5e-05,13.04238]
[1777237404022,44.9,78250.56,0.0,0.9032,5e-05,13.04887]
[1777237407835,44.9,78247.97,0.0,0.90307,5e-05,13.0614]
[1777237407884,44.9,78247.81,0.0,0.90306,5e-05,13.0622]
[1777237408025,44.9,78247.81,0.0,0.90306,5e-05,13.0622]
[1777237408050,44.9,78247.6,0.0,0.90305,5e-05,13.06325]
[1777237413084,44.91,78248.15,0.0,0.9031,5e-05,13.05733]
[1777237420133,44.91,78248.26,0.0,0.9031,5e-05,13.0571]
[1777237426178,44.91,78251.42,0.0,0.90326,5e-05,13.04222]
[1777237427584,44.91,78251.42,0.0,0.90326,5e-05,13.04222]
[1777237427714,44.91,78251.42,0.0,0.90326,5e-05,13.04222]
[1777237427776,44.91,78251.42,0.0,0.90326,5e-05,13.04222]
[1777237427815,44.91,78251.46,0.0,0.90326,5e-05,13.04209]
[1777237434235,44.91,78249.97,0.0,0.90318,5e-05,13.04964]
[1777237440277,44.91,78250.01,0.0,0.90318,5e-05,13.04979]
[1777237441284,44.91,78263.72,0.0,0.90386,5e-05,12.98419]
[1777237442290,44.91,78267.43,0.0,0.90404,5e-05,12.9666]
[1777237444581,44.91,78267.8,0.0,0.90406,5e-05,12.96501]
[1777237444589,44.91,78267.8,0.0,0.90406,5e-05,12.96501]
[1777237444769,44.91,78267.8,0.0,0.90406,5e-05,12.96501]
[1777237444782,44.91,78268.45,0.0,0.90409,5e-05,12.96209]
[1777237450346,44.91,78268.7,0.0,0.90409,5e-05,12.96199]
[1777237455382,44.91,78269.35,0.0,0.90412,5e-05,12.95975]
[1777237463438,44.92,78269.4,0.0,0.90411,5e-05,12.96089]
[1777237468473,44.92,78273.8,0.0,0.90432,5e-05,12.94069]
[1777237470631,44.92,78273.8,0.0,0.90432,5e-05,12.94069]
[1777237470770,44.92,78273.8,0.0,0.90432,5e-05,12.94069]
[1777237470917,44.92,78274.15,0.0,0.90433,5e-05,12.9394]
[1777237471026,44.92,78274.15,0.0,0.90433,5e-05,12.9394]
[1777237471495,44.92,78275.39,0.0,0.90441,5e-05,12.93022]
[1777237473509,44.92,78281.5,0.0,0.90471,5e-05,12.90149]
[1777237478467,44.92,78285.07,0.0,0.90488,5e-05,12.88524]
[1777237478524,44.92,78285.07,0.0,0.90488,5e-05,12.88524]
[1777237482572,44.93,78289.82,0.0,0.9051,5e-05,12.86418]
[1777237483579,44.93,78294.85,0.0,0.90535,5e-05,12.84017]
[1777237488073,44.93,78298.32,0.0,0.90551,5e-05,12.82425]
[1777237488152,44.93,78298.32,0.0,0.90551,5e-05,12.82425]
[1777237488269,44.93,78298.32,0.0,0.90551,5e-05,12.82425]
[1777237488614,44.93,78298.72,0.0,0.90553,5e-05,12.82236]
[1777237495812,44.93,78298.11,0.0,0.9055,5e-05,12.82531]
[1777237495918,44.93,78298.11,0.0,0.9055,5e-05,12.82531]
[1777237496024,44.93,78298.11,0.0,0.9055,5e-05,12.82534]
[1777237496122,44.93,78298.11,0.0,0.9055,5e-05,12.82534]
[1777237502711,44.93,78354.28,0.0,0.90823,5e-05,12.55926]
[1777237504726,44.94,78332.51,0.0,0.9071,5e-05,12.66987]
[1777237505732,44.94,78298.5,0.0,0.90544,5e-05,12.83146]
[1777237507747,44.94,78298.57,0.0,0.90544,5e-05,12.83105]
[1777237509445,44.94,78298.57,0.0,0.90544,5e-05,12.83105]
[1777237509495,44.94,78298.57,0.0,0.90544,5e-05,12.83105]
[1777237509523,44.94,78298.57,0.0,0.90544,5e-05,12.83105]
[1777237509547,44.94,78298.57,0.0,0.90544,5e-05,12.83098]
[1777237514796,44.94,78290.68,0.0,0.90506,5e-05,12.86837]
[1777237518318,44.94,78293.3,0.0,0.90519,5e-05,12.85571]
[1777237518521,44.94,78293.3,0.0,0.90519,5e-05,12.85571]
[1777237518579,44.94,78293.3,0.0,0.90519,5e-05,12.85571]
[1777237518776,44.94,78293.3,0.0,0.90519,5e-05,12.85571]
[1777237518850,44.94,78293.3,0.0,0.90519,5e-05,12.85565]
[1777237524866,44.94,78293.65,0.0,0.90521,5e-05,12.85369]
[1777237529900,44.94,78293.13,0.0,0.90518,5e-05,12.85598]
[1777237532497,44.94,78293.13,0.0,0.90518,5e-05,12.85598]
[1777237532528,44.94,78293.13,0.0,0.90518,5e-05,12.85598]
[1777237543999,44.94,78286.95,0.0,0.90489,5e-05,12.88293]
[1777237545007,44.94,78291.96,0.0,0.90514,5e-05,12.85898]
[1777237546538,44.94,78291.96,0.0,0.90514,5e-05,12.85898]
[1777237546737,44.94,78291.96,0.0,0.90514,5e-05,12.85898]
[1777237546774,44.94,78291.96,0.0,0.90514,5e-05,12.85898]
[1777237546822,44.94,78291.93,0.0,0.90514,5e-05,12.85908]
[1777237554068,44.94,78292.86,0.0,0.90519,5e-05,12.85435]
[1777237555091,44.94,78292.86,0.0,0.90519,5e-05,12.85435]
[1777237555264,44.94,78292.86,0.0,0.90519,5e-05,12.85435]
[1777237555271,44.94,78292.86,0.0,0.90519,5e-05,12.85435]
[1777237555524,44.94,78292.86,0.0,0.90519,5e-05,12.85435]
[1777237555619,44.94,78292.86,0.0,0.90519,5e-05,12.85432]
[1777237562125,44.94,78297.1,0.0,0.9054,5e-05,12.83397]
[1777237563648,44.94,78297.1,0.0,0.9054,5e-05,12.83397]
[1777237563771,44.94,78297.1,0.0,0.9054,5e-05,12.83397]
[1777237569789,44.94,78300.31,0.0,0.90555,5e-05,12.81964]
[1777237569845,44.94,78300.31,0.0,0.90555,5e-05,12.81964]
[1777237569890,44.95,78300.34,0.0,0.90554,5e-05,12.82014]
[1777237570026,44.95,78300.34,0.0,0.90554,5e-05,12.82014]
[1777237575830,44.95,78302.99,0.0,0.90566,5e-05,12.80921]
[1777237576027,44.95,78302.8,0.0,0.90564,5e-05,12.81047]
[1777237576281,44.95,78302.8,0.0,0.90564,5e-05,12.81047]
[1777237576333,44.95,78303.01,0.0,0.90565,5e-05,12.80953]
[1777237581337,44.95,78303.85,0.0,0.90569,5e-05,12.8061]
[1777237581531,44.95,78303.85,0.0,0.90569,5e-05,12.8061]
[1777237587301,44.95,78304.47,0.0,0.90571,5e-05,12.80369]
[1777237595362,44.95,78305.96,0.0,0.9058,5e-05,12.79386]
[1777237600623,44.95,78309.16,0.0,0.90595,5e-05,12.77908]
[1777237600781,44.95,78309.16,0.0,0.90595,5e-05,12.77908]
[1777237600886,44.95,78309.16,0.0,0.90595,5e-05,12.77908]
[1777237601032,44.95,78309.16,0.0,0.90595,5e-05,12.77908]
[1777237600950,44.95,78311.66,0.0,0.90607,5e-05,12.76734]
[1777237606439,44.96,78312.85,0.0,0.90612,5e-05,12.76254]
[1777237611913,44.96,78311.98,0.0,0.90608,5e-05,12.76718]
[1777237617166,44.96,78312.25,0.0,0.90608,5e-05,12.76667]
[1777237617277,44.96,78312.25,0.0,0.90608,5e-05,12.76667]
[1777237619530,44.96,78304.41,0.0,0.90569,5e-05,12.8043]
[1777237620538,44.96,78304.41,0.0,0.90569,5e-05,12.8043]
[1777237620777,44.96,78304.41,0.0,0.90569,5e-05,12.8043]
[1777237620813,44.96,78301.1,0.0,0.90553,5e-05,12.82013]
[1777237622360,44.96,78300.73,0.0,0.90551,5e-05,12.82221]
[1777237622527,44.96,78300.73,0.0,0.90551,5e-05,12.82221]
[1777237627585,44.96,78301.52,0.0,0.90553,5e-05,12.82034]
[1777237630880,44.97,78300.3,0.0,0.90546,5e-05,12.82676]
[1777237631024,44.97,78300.3,0.0,0.90546,5e-05,12.82676]
[1777237631173,44.97,78300.12,0.0,0.90545,5e-05,12.82791]
[1777237631279,44.97,78300.12,0.0,0.90545,5e-05,12.82791]
[1777237631614,44.97,78300.4,0.0,0.90546,5e-05,12.82688]
[1777237636649,44.97,78300.38,0.0,0.90545,5e-05,12.82843]
[1777237643698,44.97,78300.78,0.0,0.90546,5e-05,12.82674]
[1777237648733,44.97,78300.52,0.0,0.90545,5e-05,12.82809]
[1777237652266,44.97,78300.7,0.0,0.90545,5e-05,12.82778]
[1777237652527,44.97,78300.7,0.0,0.90545,5e-05,12.82778]
[1777237657796,44.97,78299.68,0.0,0.90541,5e-05,12.83032]
[1777237658143,44.97,78299.68,0.0,0.90541,5e-05,12.83032]
[1777237658190,44.97,78299.68,0.0,0.90541,5e-05,12.83032]
[1777237658277,44.97,78299.68,0.0,0.90541,5e-05,12.83032]
[1777237658803,44.98,78299.13,0.0,0.90538,5e-05,12.8332]
[1777237663838,44.98,78297.85,0.0,0.90531,5e-05,12.84055]
[1777237668623,44.98,78297.88,0.0,0.9053,5e-05,12.84087]
[1777237668776,44.98,78297.88,0.0,0.9053,5e-05,12.84087]
[1777237668906,44.98,78297.88,0.0,0.9053,5e-05,12.84087]
[1777237669026,44.98,78297.88,0.0,0.9053,5e-05,12.84087]
[1777237668993,44.98,78297.79,0.0,0.9053,5e-05,12.84129]
[1777237675924,44.98,78298.26,0.0,0.90531,5e-05,12.8405]
[1777237680959,44.98,78299.11,0.0,0.90534,5e-05,12.8374]
[1777237685994,44.98,78299.73,0.0,0.90537,5e-05,12.83491]
[1777237690551,44.98,78299.84,0.0,0.90537,5e-05,12.83448]
[1777237690771,44.98,78299.84,0.0,0.90537,5e-05,12.83448]
[1777237696066,44.99,78301.29,0.0,0.90542,5e-05,12.82988]
[1777237701073,44.99,78301.9,0.0,0.90544,5e-05,12.82774]
[1777237701276,44.99,78301.9,0.0,0.90544,5e-05,12.82825]
[1777237701448,44.99,78301.9,0.0,0.90544,5e-05,12.82825]
[1777237701524,44.99,78301.9,0.0,0.90544,5e-05,12.82825]
[1777237702108,44.99,78302.45,0.0,0.90546,5e-05,12.82589]
[1777237707143,45.0,78302.35,0.0,0.90544,5e-05,12.82763]
[1777237712178,45.0,78304.87,0.0,0.90558,5e-05,12.81345]
[1777237713836,45.0,78304.87,0.0,0.90558,5e-05,12.81345]
[1777237714022,45.0,78304.87,0.0,0.90558,5e-05,12.81345]
[1777237720234,45.0,78307.42,0.0,0.90568,5e-05,12.80338]
[1777237721899,45.0,78307.42,0.0,0.90568,5e-05,12.80338]
[1777237722020,45.0,78307.42,0.0,0.90568,5e-05,12.80338]
[1777237722297,45.0,78308.08,0.0,0.90571,5e-05,12.80054]
[1777237722527,45.0,78308.08,0.0,0.90571,5e-05,12.80054]
[1777237722626,45.0,78307.75,0.0,0.90569,5e-05,12.8024]
[1777237728289,45.01,78305.91,0.0,0.90558,5e-05,12.81288]
[1777237734333,45.01,78306.26,0.0,0.90559,5e-05,12.8129]
[1777237736226,45.01,78306.26,0.0,0.90559,5e-05,12.8129]
[1777237736272,45.01,78306.26,0.0,0.90559,5e-05,12.8129]
[1777237741382,45.01,78305.99,0.0,0.90555,5e-05,12.81615]
[1777237746450,45.02,78308.65,0.0,0.90568,5e-05,12.80415]
[1777237748349,45.02,78310.59,0.0,0.90577,5e-05,12.79524]
[1777237748525,45.02,78310.59,0.0,0.90577,5e-05,12.79524]
[1777237748898,45.02,78310.59,0.0,0.90577,5e-05,12.79524]
[1777237749022,45.02,78310.59,0.0,0.90577,5e-05,12.79524]
[1777237749119,45.02,78312.23,0.0,0.90585,5e-05,12.78776]
[1777237754506,45.02,78311.29,0.0,0.90579,5e-05,12.79285]
[1777237759541,45.02,78305.55,0.0,0.90551,5e-05,12.82038]
[1777237760748,45.02,78305.55,0.0,0.90551,5e-05,12.82038]
[1777237760776,45.02,78305.55,0.0,0.90551,5e-05,12.82038]
[1777237766591,45.02,78304.87,0.0,0.90548,5e-05,12.82361]
[1777237771625,45.02,78304.24,0.0,0.90547,5e-05,12.82316]
[1777237774647,45.02,78298.54,0.0,0.90519,5e-05,12.85024]
[1777237775793,45.02,78298.54,0.0,0.90519,5e-05,12.85024]
[1777237776022,45.02,78298.54,0.0,0.90519,5e-05,12.85024]
[1777237776299,45.02,78298.75,0.0,0.90519,5e-05,12.84945]
[1777237776525,45.02,78298.75,0.0,0.90519,5e-05,12.84945]
[1777237776662,45.02,78296.96,0.0,0.9051,5e-05,12.85817]
[1777237782708,45.02,78291.6,0.0,0.90483,5e-05,12.88482]
[1777237783560,45.02,78291.6,0.0,0.90483,5e-05,12.88482]
[1777237783771,45.02,78291.6,0.0,0.90483,5e-05,12.88482]
[1777237790764,45.02,78285.91,0.0,0.90454,5e-05,12.91292]
[1777237794417,45.03,78284.86,0.0,0.90448,5e-05,12.91825]
[1777237794521,45.03,78284.86,0.0,0.90448,5e-05,12.91825]
[1777237796249,45.03,78283.89,0.0,0.90443,5e-05,12.92307]
[1777237796277,45.03,78283.89,0.0,0.90443,5e-05,12.92307]
[1777237796806,45.03,78284.0,0.0,0.90444,5e-05,12.92264]
[1777237801841,45.03,78282.67,0.0,0.90437,5e-05,12.92941]
[1777237806876,45.03,78282.87,0.0,0.90437,5e-05,12.92886]
[1777237810664,45.03,78280.97,0.0,0.90427,5e-05,12.93816]
[1777237810770,45.03,78280.97,0.0,0.90427,5e-05,12.93816]
[1777237815939,45.03,78280.79,0.0,0.90426,5e-05,12.93942]
[1777237816640,45.03,78280.79,0.0,0.90426,5e-05,12.93942]
[1777237816777,45.03,78280.79,0.0,0.90426,5e-05,12.93942]
[1777237816873,45.03,78280.79,0.0,0.90426,5e-05,12.93949]
[1777237823995,45.03,78280.86,0.0,0.90426,5e-05,12.93962]
[1777237829030,45.03,78281.14,0.0,0.90428,5e-05,12.93813]
[1777237835003,45.03,78281.19,0.0,0.9043,5e-05,12.93415]
[1777237835019,45.03,78281.19,0.0,0.9043,5e-05,12.93415]
[1777237841114,45.03,78281.49,0.0,0.90433,5e-05,12.93116]
[1777237846150,45.02,78285.59,0.0,0.90454,5e-05,12.91078]
[1777237847011,45.02,78285.59,0.0,0.90454,5e-05,12.91078]
[1777237847026,45.02,78285.59,0.0,0.90454,5e-05,12.91078]
[1777237847871,45.02,78287.2,0.0,0.90463,5e-05,12.90295]
[1777237848028,45.02,78287.2,0.0,0.90463,5e-05,12.90295]
[1777237848164,45.02,78287.12,0.0,0.90462,5e-05,12.90319]
[1777237857227,45.02,78287.62,0.0,0.90466,5e-05,12.89975]
[1777237858486,45.02,78287.55,0.0,0.90466,5e-05,12.89997]
[1777237858521,45.02,78287.55,0.0,0.90466,5e-05,12.89997]
[1777237864277,45.02,78288.17,0.0,0.90468,5e-05,12.89793]
[1777237869319,45.02,78287.66,0.0,0.90464,5e-05,12.90116]
[1777237874347,45.03,78287.7,0.0,0.90464,5e-05,12.90174]
[1777237880389,45.03,78287.58,0.0,0.90462,5e-05,12.90358]
[1777237885424,45.03,78287.34,0.0,0.9046,5e-05,12.90578]
[1777237890459,45.03,78287.52,0.0,0.9046,5e-05,12.90598]
[1777237895494,45.03,78287.68,0.0,0.90462,5e-05,12.90183]
[1777237900530,45.03,78287.51,0.0,0.90461,5e-05,12.90286]
[1777237909595,45.03,78288.06,0.0,0.90465,5e-05,12.89964]
[1777237910494,45.03,78288.06,0.0,0.90465,5e-05,12.89964]
[1777237910519,45.03,78288.06,0.0,0.90465,5e-05,12.89964]
[1777237911733,45.03,78287.89,0.0,0.90464,5e-05,12.90037]
[1777237911775,45.03,78287.89,0.0,0.90464,5e-05,12.90037]
[1777237911871,45.03,78288.03,0.0,0.90465,5e-05,12.89962]
[1777237917651,45.03,78288.26,0.0,0.90466,5e-05,12.89861]
[1777237920812,45.03,78287.96,0.0,0.90464,5e-05,12.90041]
[1777237921021,45.03,78287.96,0.0,0.90464,5e-05,12.90041]
[1777237921024,45.03,78294.25,0.0,0.90495,5e-05,12.87067]
[1777237923997,45.03,78295.66,0.0,0.90502,5e-05,12.86382]
[1777237924154,45.03,78295.66,0.0,0.90502,5e-05,12.86382]
[1777237924271,45.03,78295.66,0.0,0.90502,5e-05,12.86382]
[1777237924369,45.03,78295.97,0.0,0.90504,5e-05,12.86229]
[1777237930742,45.03,78298.5,0.0,0.90516,5e-05,12.84996]
[1777237936784,45.03,78300.15,0.0,0.90525,5e-05,12.84193]
[1777237941819,45.03,78299.87,0.0,0.90523,5e-05,12.84313]
[1777237948868,45.03,78299.66,0.0,0.90523,5e-05,12.84392]
[1777237954910,45.03,78304.12,0.0,0.90547,5e-05,12.81922]
[1777237959945,45.03,78304.96,0.0,0.90551,5e-05,12.81526]
[1777237964980,45.03,78304.73,0.0,0.9055,5e-05,12.81639]
[1777237970015,45.03,78304.65,0.0,0.90549,5e-05,12.81679]
[1777237976056,45.03,78304.81,0.0,0.9055,5e-05,12.81605]
[1777237981092,45.03,78307.05,0.0,0.90561,5e-05,12.80544]
[1777237986127,45.03,78310.98,0.0,0.9058,5e-05,12.78694]
[1777237990156,45.03,78304.11,0.0,0.90546,5e-05,12.81973]
[1777237995190,45.03,78301.6,0.0,0.90534,5e-05,12.83162]
[1777238000225,45.03,78302.23,0.0,0.90537,5e-05,12.82904]
[1777238005261,45.03,78300.07,0.0,0.90526,5e-05,12.83917]
[1777238010296,45.03,78295.21,0.0,0.90502,5e-05,12.86232]
[1777238013316,45.03,78290.67,0.0,0.90481,5e-05,12.88099]
[1777238018352,45.04,78287.54,0.0,0.90465,5e-05,12.89662]
[1777238023387,45.04,78287.42,0.0,0.90464,5e-05,12.89782]
[1777238026408,45.04,78280.25,0.0,0.90428,5e-05,12.93231]
[1777238031443,45.04,78281.98,0.0,0.90436,5e-05,12.92441]
[1777238036478,45.04,78283.2,0.0,0.90442,5e-05,12.91894]
[1777238041513,45.04,78281.64,0.0,0.90434,5e-05,12.92682]
[1777238046549,45.04,78281.39,0.0,0.90432,5e-05,12.92835]
[1777238053597,45.04,78280.53,0.0,0.90427,5e-05,12.9329]
[1777238058633,45.04,78280.65,0.0,0.90428,5e-05,12.93261]
[1777238063668,45.04,78280.79,0.0,0.90428,5e-05,12.93222]
[1777238066688,45.04,78275.65,0.0,0.90403,5e-05,12.95684]
[1777238073738,45.04,78276.11,0.0,0.90407,5e-05,12.95135]
[1777238078774,45.04,78275.73,0.0,0.90405,5e-05,12.95328]
[1777238083809,45.04,78275.76,0.0,0.90405,5e-05,12.95326]
[1777238087056,45.04,78275.76,0.0,0.90405,5e-05,12.95326]
[1777238090745,45.04,78273.29,0.0,0.90392,5e-05,12.96515]
[1777238090777,45.04,78273.29,0.0,0.90392,5e-05,12.96515]
[1777238091025,45.04,78273.29,0.0,0.90392,5e-05,12.96515]
[1777238091121,45.04,78270.43,0.0,0.90378,5e-05,12.9788]
[1777238095893,45.04,78269.62,0.0,0.90374,5e-05,12.98259]
[1777238096028,45.04,78269.62,0.0,0.90374,5e-05,12.98259]
[1777238096096,45.04,78268.57,0.0,0.90369,5e-05,12.98759]
[1777238102327,45.04,78267.06,0.0,0.90362,5e-05,12.99471]
[1777238102520,45.04,78267.06,0.0,0.90362,5e-05,12.99471]
[1777238107977,45.04,78265.44,0.0,0.90354,5e-05,13.00222]
[1777238113013,45.04,78263.87,0.0,0.90346,5e-05,13.00981]
[1777238114355,45.04,78263.87,0.0,0.90346,5e-05,13.00981]
[1777238114528,45.04,78263.87,0.0,0.90346,5e-05,13.00981]
[1777238114374,45.04,78263.49,0.0,0.90344,5e-05,13.01171]
[1777238116150,45.04,78263.68,0.0,0.90345,5e-05,13.01088]
[1777238116268,45.04,78263.68,0.0,0.90345,5e-05,13.01088]
[1777238122076,45.05,78257.96,0.0,0.90316,5e-05,13.03851]
[1777238126669,45.05,78257.53,0.0,0.90314,5e-05,13.04071]
[1777238126779,45.05,78257.53,0.0,0.90314,5e-05,13.04071]
[1777238126879,45.05,78257.53,0.0,0.90313,5e-05,13.04075]
[1777238128306,45.05,78257.53,0.0,0.90313,5e-05,13.04075]
[1777238128519,45.05,78257.53,0.0,0.90313,5e-05,13.04075]
[1777238134159,45.05,78257.45,0.0,0.90315,5e-05,13.03793]
[1777238139439,45.05,78253.29,0.0,0.90294,5e-05,13.05796]
[1777238139528,45.05,78253.29,0.0,0.90294,5e-05,13.05796]
[1777238139540,45.05,78253.29,0.0,0.90294,5e-05,13.05795]
[1777238141420,45.05,78253.18,0.0,0.90293,5e-05,13.05848]
[1777238141523,45.05,78253.18,0.0,0.90293,5e-05,13.05848]
[1777238147251,45.05,78252.7,0.0,0.90291,5e-05,13.06073]
[1777238148896,45.05,78251.76,0.0,0.90286,5e-05,13.06522]
[1777238149045,45.05,78251.76,0.0,0.90286,5e-05,13.06522]
[1777238149268,45.05,78253.39,0.0,0.90295,5e-05,13.05741]
[1777238150273,45.05,78262.6,0.0,0.90341,5e-05,13.01339]
[1777238151280,45.05,78267.39,0.0,0.90365,5e-05,12.99058]
[1777238152087,45.05,78267.39,0.0,0.90365,5e-05,12.99058]
[1777238152270,45.05,78267.39,0.0,0.90365,5e-05,12.99058]
[1777238156597,45.05,78271.05,0.0,0.90382,5e-05,12.97355]
[1777238156782,45.05,78271.54,0.0,0.90385,5e-05,12.97134]
[1777238156816,45.05,78271.54,0.0,0.90384,5e-05,12.97148]
[1777238158830,45.05,78271.61,0.0,0.90385,5e-05,12.97129]
[1777238159023,45.05,78271.61,0.0,0.90385,5e-05,12.97129]
[1777238161350,45.05,78283.22,0.0,0.90442,5e-05,12.9164]
[1777238162357,45.05,78284.32,0.0,0.90447,5e-05,12.91127]
[1777238163166,45.05,78284.32,0.0,0.90447,5e-05,12.91127]
[1777238163272,45.05,78284.32,0.0,0.90447,5e-05,12.91127]
[1777238163373,45.05,78284.32,0.0,0.90447,5e-05,12.91138]
[1777238165398,45.05,78284.43,0.0,0.90448,5e-05,12.91098]
[1777238165520,45.05,78284.43,0.0,0.90448,5e-05,12.91098]
[1777238171420,45.05,78284.0,0.0,0.90445,5e-05,12.91388]
[1777238175674,45.05,78285.98,0.0,0.90454,5e-05,12.90502]
[1777238175778,45.05,78285.98,0.0,0.90454,5e-05,12.90502]
[1777238176455,45.05,78286.06,0.0,0.90454,5e-05,12.90479]
[1777238178837,45.05,78286.57,0.0,0.90456,5e-05,12.90267]
[1777238179018,45.05,78286.57,0.0,0.90456,5e-05,12.90267]
[1777238184511,45.06,78290.89,0.0,0.90477,5e-05,12.88308]
[1777238185981,45.06,78292.31,0.0,0.90483,5e-05,12.87649]
[1777238186525,45.06,78290.66,0.0,0.90475,5e-05,12.88453]
[1777238187846,45.06,78290.38,0.0,0.90474,5e-05,12.88607]
[1777238188019,45.06,78290.38,0.0,0.90474,5e-05,12.88607]
[1777238188325,45.06,78290.38,0.0,0.90474,5e-05,12.88607]
[1777238193574,45.06,78288.3,0.0,0.90464,5e-05,12.8936]
[1777238198609,45.06,78288.58,0.0,0.90465,5e-05,12.89308]
[1777238204651,45.06,78288.67,0.0,0.90464,5e-05,12.89374]
[1777238204909,45.06,78288.67,0.0,0.90464,5e-05,12.89374]
[1777238205027,45.06,78288.67,0.0,0.90464,5e-05,12.89374]
[1777238205658,45.06,78288.91,0.0,0.90465,5e-05,12.89259]
[1777238206847,45.06,78288.91,0.0,0.90465,5e-05,12.89259]
[1777238207021,45.06,78288.91,0.0,0.90465,5e-05,12.89259]
[1777238212708,45.07,78287.97,0.0,0.9046,5e-05,12.8982]
[1777238217743,45.07,78288.04,0.0,0.90459,5e-05,12.89853]
[1777238222778,45.07,78287.91,0.0,0.90458,5e-05,12.89981]
[1777238225442,45.07,78288.03,0.0,0.90458,5e-05,12.89937]
[1777238225525,45.07,78288.03,0.0,0.90458,5e-05,12.89937]
[1777238225541,45.07,78288.03,0.0,0.90458,5e-05,12.8995]
[1777238227404,45.07,78287.87,0.0,0.90457,5e-05,12.90039]
[1777238227525,45.07,78287.87,0.0,0.90457,5e-05,12.90039]
[1777238234862,45.07,78288.27,0.0,0.90458,5e-05,12.89962]
[1777238239897,45.07,78288.01,0.0,0.90456,5e-05,12.90148]
[1777238244932,45.07,78287.99,0.0,0.90456,5e-05,12.90218]
[1777238249731,45.07,78287.7,0.0,0.90454,5e-05,12.9038]
[1777238249770,45.07,78287.7,0.0,0.90454,5e-05,12.9038]
[1777238249967,45.08,78288.13,0.0,0.90456,5e-05,12.90211]
[1777238251181,45.08,78288.13,0.0,0.90456,5e-05,12.90211]
[1777238251281,45.08,78288.13,0.0,0.90456,5e-05,12.90211]
[1777238257016,45.08,78289.19,0.0,0.90462,5e-05,12.89447]
[1777238262052,45.08,78289.01,0.0,0.90461,5e-05,12.89596]
[1777238267087,45.08,78288.52,0.0,0.90458,5e-05,12.89891]
[1777238269868,45.08,78289.37,0.0,0.90462,5e-05,12.89511]
[1777238270022,45.08,78289.37,0.0,0.90462,5e-05,12.89511]
[1777238270108,45.08,78291.99,0.0,0.90475,5e-05,12.88278]
[1777238272126,45.08,78293.51,0.0,0.90482,5e-05,12.8757]
[1777238272273,45.08,78293.51,0.0,0.90482,5e-05,12.8757]
[1777238278163,45.08,78293.66,0.0,0.90481,5e-05,12.87611]
[1777238282501,45.08,78293.46,0.0,0.9048,5e-05,12.87738]
[1777238282523,45.08,78293.46,0.0,0.9048,5e-05,12.87738]
[1777238282559,45.08,78293.46,0.0,0.9048,5e-05,12.87771]
[1777238283747,45.08,78293.82,0.0,0.90481,5e-05,12.87616]
[1777238283776,45.08,78293.82,0.0,0.90481,5e-05,12.87616]
[1777238289240,45.09,78291.93,0.0,0.90471,5e-05,12.886]
[1777238294322,45.09,78291.15,0.0,0.90467,5e-05,12.89017]
[1777238294528,45.09,78291.15,0.0,0.90467,5e-05,12.89017]
[1777238294581,45.09,78290.55,0.0,0.90464,5e-05,12.89313]
[1777238296582,45.09,78290.55,0.0,0.90464,5e-05,12.89313]
[1777238296777,45.09,78290.22,0.0,0.90462,5e-05,12.8949]
[1777238302332,45.09,78289.68,0.0,0.90459,5e-05,12.89801]
[1777238304809,45.09,78289.31,0.0,0.90457,5e-05,12.89995]
[1777238305027,45.09,78289.31,0.0,0.90457,5e-05,12.89995]
[1777238305353,45.09,78289.26,0.0,0.90456,5e-05,12.90027]
[1777238306888,45.09,78289.18,0.0,0.90456,5e-05,12.90074]
[1777238307031,45.09,78289.18,0.0,0.90456,5e-05,12.90074]
[1777238312402,45.09,78292.47,0.0,0.90474,5e-05,12.88219]
[1777238313690,45.09,78292.47,0.0,0.90474,5e-05,12.88219]
[1777238313770,45.09,78293.42,0.0,0.90478,5e-05,12.8778]
[1777238314416,45.09,78294.22,0.0,0.90482,5e-05,12.87412]
[1777238315036,45.09,78294.22,0.0,0.90482,5e-05,12.87412]
[1777238315275,45.09,78294.22,0.0,0.90482,5e-05,12.87412]
[1777238321464,45.09,78293.81,0.0,0.90479,5e-05,12.87704]
[1777238322767,45.09,78293.81,0.0,0.90479,5e-05,12.87704]
[1777238323025,45.09,78293.98,0.0,0.9048,5e-05,12.87637]
[1777238323478,45.09,78293.37,0.0,0.90477,5e-05,12.87941]
[1777238324486,45.09,78288.58,0.0,0.90453,5e-05,12.90231]
[1777238325493,45.1,78280.84,0.0,0.90415,5e-05,12.93924]
[1777238326010,45.1,78280.84,0.0,0.90415,5e-05,12.93924]
[1777238326038,45.1,78280.84,0.0,0.90415,5e-05,12.93924]
[1777238331535,45.1,78278.42,0.0,0.90402,5e-05,12.95095]
[1777238333477,45.1,78278.1,0.0,0.90401,5e-05,12.9525]
[1777238333526,45.1,78278.1,0.0,0.90401,5e-05,12.9525]
[1777238339591,45.1,78277.55,0.0,0.90398,5e-05,12.95529]
[1777238341720,45.1,78277.86,0.0,0.90399,5e-05,12.95384]
[1777238343273,45.1,78277.74,0.0,0.90399,5e-05,12.95446]
[1777238343526,45.1,78277.74,0.0,0.90399,5e-05,12.95446]
[1777238345633,45.1,78269.96,0.0,0.9036,5e-05,12.9916]
[1777238346640,45.1,78264.7,0.0,0.90334,5e-05,13.01669]
[1777238348654,45.1,78263.75,0.0,0.90329,5e-05,13.02112]
[1777238349653,45.1,78263.75,0.0,0.90329,5e-05,13.02112]
[1777238349772,45.1,78263.75,0.0,0.90329,5e-05,13.02112]
[1777238357717,45.09,78264.64,0.0,0.90334,5e-05,13.01625]
[1777238362752,45.09,78266.76,0.0,0.90345,5e-05,13.00589]
[1777238364507,45.09,78267.23,0.0,0.90347,5e-05,13.00362]
[1777238364527,45.09,78267.23,0.0,0.90347,5e-05,13.00362]
[1777238369800,45.09,78266.71,0.0,0.90345,5e-05,13.00592]
[1777238375793,45.09,78266.87,0.0,0.90348,5e-05,13.00156]
[1777238376024,45.09,78266.79,0.0,0.90348,5e-05,13.00192]
[1777238381885,45.09,78266.31,0.0,0.90345,5e-05,13.00407]
[1777238386920,45.09,78267.13,0.0,0.9035,5e-05,13.00006]
[1777238392808,45.09,78266.9,0.0,0.90349,5e-05,13.00109]
[1777238393025,45.09,78267.0,0.0,0.90349,5e-05,13.0006]
[1777238397997,45.09,78270.29,0.0,0.90365,5e-05,12.98485]
[1777238400012,45.09,78276.11,0.0,0.90394,5e-05,12.95713]
[1777238401954,45.09,78277.73,0.0,0.90402,5e-05,12.94946]
[1777238402029,45.09,78277.73,0.0,0.90402,5e-05,12.94946]
[1777238407060,45.09,78277.28,0.0,0.904,5e-05,12.95193]
[1777238413112,45.09,78277.26,0.0,0.90399,5e-05,12.95233]
[1777238418147,45.09,78277.17,0.0,0.90399,5e-05,12.95299]
[1777238419656,45.09,78277.17,0.0,0.90399,5e-05,12.95299]
[1777238419775,45.09,78277.17,0.0,0.90399,5e-05,12.95299]
[1777238425205,45.1,78277.23,0.0,0.90399,5e-05,12.95303]
[1777238430241,45.1,78277.05,0.0,0.90398,5e-05,12.95411]
[1777238435276,45.1,78277.33,0.0,0.90401,5e-05,12.94955]
[1777238441827,45.1,78277.25,0.0,0.904,5e-05,12.95008]
[1777238442032,45.1,78277.25,0.0,0.904,5e-05,12.95008]
[1777238450382,45.1,78277.38,0.0,0.90401,5e-05,12.94954]
[1777238458439,45.1,78277.4,0.0,0.90401,5e-05,12.9498]
[1777238463473,45.1,78277.3,0.0,0.904,5e-05,12.9505]
[1777238469516,45.1,78277.37,0.0,0.904,5e-05,12.95044]
[1777238474551,45.1,78277.35,0.0,0.904,5e-05,12.95076]
[1777238475269,45.1,78277.35,0.0,0.904,5e-05,12.95076]
[1777238475530,45.1,78277.35,0.0,0.904,5e-05,12.95076]
[1777238481601,45.1,78277.43,0.0,0.904,5e-05,12.95069]
[1777238487642,45.1,78277.15,0.0,0.90398,5e-05,12.95229]
[1777238496709,45.1,78277.52,0.0,0.90402,5e-05,12.94748]
[1777238503758,45.1,78277.45,0.0,0.90401,5e-05,12.94815]
[1777238505544,45.1,78277.45,0.0,0.90401,5e-05,12.94815]
[1777238505776,45.1,78277.45,0.0,0.90401,5e-05,12.94815]
[1777238514835,45.1,78277.49,0.0,0.90402,5e-05,12.94717]
[1777238519871,45.1,78277.24,0.0,0.90401,5e-05,12.94856]
[1777238524907,45.1,78276.96,0.0,0.90399,5e-05,12.95008]
[1777238527442,45.1,78277.02,0.0,0.90399,5e-05,12.94986]
[1777238527524,45.1,78277.02,0.0,0.90399,5e-05,12.94986]
[1777238532963,45.1,78277.1,0.0,0.90399,5e-05,12.94969]
[1777238547061,45.1,78277.07,0.0,0.90399,5e-05,12.9504]
[1777238552096,45.1,78277.01,0.0,0.904,5e-05,12.94744]
[1777238557131,45.1,78277.07,0.0,0.90401,5e-05,12.94637]
[1777238562165,45.1,78276.98,0.0,0.90402,5e-05,12.94579]
[1777238568208,45.1,78276.94,0.0,0.90403,5e-05,12.94479]
[1777238580086,45.1,78277.03,0.0,0.90404,5e-05,12.94357]
[1777238580285,45.1,78277.03,0.0,0.90404,5e-05,12.94357]
[1777238586338,45.09,78277.68,0.0,0.9041,5e-05,12.93781]
[1777238592380,45.09,78277.51,0.0,0.9041,5e-05,12.93758]
[1777238595401,45.09,78281.06,0.0,0.90429,5e-05,12.92017]
[1777238596408,45.09,78285.03,0.0,0.90448,5e-05,12.90114]
[1777238598565,45.09,78284.39,0.0,0.90445,5e-05,12.90407]
[1777238598783,45.09,78284.39,0.0,0.90445,5e-05,12.90407]
[1777238605471,45.09,78284.28,0.0,0.90444,5e-05,12.90542]
[1777238610506,45.09,78283.47,0.0,0.90439,5e-05,12.90987]
[1777238617555,45.09,78283.55,0.0,0.90441,5e-05,12.90681]
[1777238623597,45.09,78283.59,0.0,0.90441,5e-05,12.90724]
[1777238628632,45.09,78283.33,0.0,0.90439,5e-05,12.90894]
[1777238633667,45.09,78283.04,0.0,0.90437,5e-05,12.91075]
[1777238638701,45.09,78283.05,0.0,0.90437,5e-05,12.9111]
[1777238643737,45.09,78283.38,0.0,0.90439,5e-05,12.90917]
[1777238648772,45.09,78283.23,0.0,0.90439,5e-05,12.90901]
[1777238654438,45.09,78282.98,0.0,0.90438,5e-05,12.90967]
[1777238656499,45.09,78283.36,0.0,0.90441,5e-05,12.90716]
[1777238656531,45.09,78283.36,0.0,0.90441,5e-05,12.90716]
[1777238658021,45.09,78283.38,0.0,0.90441,5e-05,12.90689]
[1777238658102,45.09,78287.19,0.0,0.9046,5e-05,12.8886]
[1777238658842,45.09,78292.83,0.0,0.90488,5e-05,12.86165]
[1777238661918,45.09,78293.74,0.0,0.90493,5e-05,12.85714]
[1777238662028,45.09,78293.74,0.0,0.90493,5e-05,12.85714]
[1777238669918,45.09,78293.12,0.0,0.9049,5e-05,12.85928]
[1777238674954,45.09,78293.31,0.0,0.90494,5e-05,12.85453]
[1777238679154,45.08,78296.22,0.0,0.90509,5e-05,12.84044]
[1777238679280,45.08,78296.22,0.0,0.90509,5e-05,12.84044]
[1777238680941,45.08,78296.22,0.0,0.90509,5e-05,12.84039]
[1777238681027,45.08,78296.22,0.0,0.90509,5e-05,12.84039]
[1777238681042,45.08,78294.1,0.0,0.90498,5e-05,12.85041]
[1777238684920,45.09,78293.07,0.0,0.90493,5e-05,12.85588]
[1777238685027,45.09,78293.07,0.0,0.90493,5e-05,12.85588]
[1777238691067,45.09,78293.37,0.0,0.90493,5e-05,12.85572]
[1777238691467,45.09,78293.37,0.0,0.90493,5e-05,12.85572]
[1777238691522,45.09,78293.37,0.0,0.90493,5e-05,12.85572]
[1777238692463,45.09,78293.37,0.0,0.90493,5e-05,12.85591]
[1777238692523,45.09,78293.37,0.0,0.90493,5e-05,12.85591]
[1777238692622,45.09,78293.37,0.0,0.90492,5e-05,12.85609]
[1777238696102,45.09,78285.62,0.0,0.90454,5e-05,12.89346]
[1777238696642,45.09,78285.62,0.0,0.90454,5e-05,12.89346]
[1777238699123,45.09,78281.68,0.0,0.90434,5e-05,12.91259]
[1777238699174,45.09,78281.68,0.0,0.90434,5e-05,12.91259]
[1777238701137,45.09,78287.84,0.0,0.90464,5e-05,12.88347]
[1777238701426,45.09,78287.84,0.0,0.90464,5e-05,12.88347]
[1777238701541,45.09,78287.84,0.0,0.90464,5e-05,12.88347]
[1777238702144,45.09,78290.35,0.0,0.90476,5e-05,12.87162]
[1777238707179,45.09,78290.35,0.0,0.90475,5e-05,12.87247]
[1777238720270,45.1,78290.04,0.0,0.90472,5e-05,12.87591]
[1777238721575,45.1,78290.04,0.0,0.90472,5e-05,12.87591]
[1777238721776,45.1,78290.04,0.0,0.90472,5e-05,12.87591]
[1777238727319,45.1,78285.85,0.0,0.9045,5e-05,12.89691]
[1777238728743,45.1,78285.85,0.0,0.9045,5e-05,12.89691]
[1777238728773,45.1,78285.85,0.0,0.9045,5e-05,12.89691]
[1777238730430,45.1,78283.19,0.0,0.90437,5e-05,12.9098]
[1777238730522,45.1,78283.19,0.0,0.90437,5e-05,12.9098]
[1777238730532,45.1,78283.23,0.0,0.90437,5e-05,12.90972]
[1777238736382,45.1,78281.96,0.0,0.90432,5e-05,12.9129]
[1777238737207,45.1,78281.96,0.0,0.90432,5e-05,12.9129]
[1777238737276,45.1,78281.96,0.0,0.90432,5e-05,12.9129]
[1777238743433,45.1,78281.08,0.0,0.90427,5e-05,12.91769]
[1777238747609,45.1,78281.79,0.0,0.9043,5e-05,12.91454]
[1777238747777,45.1,78281.79,0.0,0.9043,5e-05,12.91454]
[1777238749716,45.1,78282.44,0.0,0.90433,5e-05,12.91162]
[1777238749771,45.1,78282.44,0.0,0.90433,5e-05,12.91162]
[1777238749872,45.1,78282.82,0.0,0.90435,5e-05,12.9099]
[1777238755211,45.11,78285.27,0.0,0.90447,5e-05,12.89872]
[1777238755274,45.11,78285.27,0.0,0.90447,5e-05,12.89872]
[1777238760553,45.11,78285.98,0.0,0.9045,5e-05,12.89603]
[1777238766129,45.11,78285.98,0.0,0.90449,5e-05,12.89649]
[1777238766272,45.11,78285.98,0.0,0.90449,5e-05,12.89649]
[1777238768350,45.11,78285.98,0.0,0.90449,5e-05,12.89671]
[1777238768530,45.11,78285.98,0.0,0.90449,5e-05,12.89671]
[1777238768556,45.11,78285.98,0.0,0.90449,5e-05,12.89694]
[1777238774651,45.11,78285.91,0.0,0.90448,5e-05,12.89794]
[1777238777080,45.11,78285.91,0.0,0.90448,5e-05,12.89794]
[1777238777268,45.11,78285.91,0.0,0.90448,5e-05,12.89817]
[1777238784721,45.11,78285.87,0.0,0.90446,5e-05,12.89924]
[1777238794791,45.12,78286.23,0.0,0.90448,5e-05,12.89602]
[1777238797910,45.12,78286.23,0.0,0.90448,5e-05,12.89602]
[1777238798024,45.12,78286.23,0.0,0.90448,5e-05,12.89602]
[1777238800283,45.12,78286.31,0.0,0.90448,5e-05,12.89647]
[1777238800521,45.12,78286.31,0.0,0.90448,5e-05,12.89647]
[1777238800621,45.12,78286.31,0.0,0.90448,5e-05,12.89689]
[1777238812917,45.13,78286.47,0.0,0.90445,5e-05,12.89961]
[1777238817951,45.13,78286.29,0.0,0.90442,5e-05,12.90247]
[1777238822987,45.13,78286.27,0.0,0.9044,5e-05,12.90448]
[1777238829029,45.14,78286.61,0.0,0.90441,5e-05,12.90398]
[1777238831558,45.14,78290.36,0.0,0.90459,5e-05,12.88609]
[1777238831774,45.14,78290.36,0.0,0.90459,5e-05,12.88609]
[1777238839099,45.14,78290.3,0.0,0.90458,5e-05,12.88676]
[1777238839785,45.14,78290.3,0.0,0.90458,5e-05,12.88676]
[1777238840024,45.14,78290.3,0.0,0.90458,5e-05,12.88676]
[1777238842404,45.14,78290.3,0.0,0.90458,5e-05,12.88688]
[1777238842524,45.14,78290.3,0.0,0.90458,5e-05,12.88688]
[1777238843126,45.14,78290.79,0.0,0.9046,5e-05,12.88491]
[1777238848161,45.14,78290.54,0.0,0.90459,5e-05,12.88672]
[1777238851791,45.14,78289.36,0.0,0.90454,5e-05,12.88925]
[1777238856288,45.14,78287.31,0.0,0.90444,5e-05,12.89946]
[1777238856520,45.14,78287.27,0.0,0.90444,5e-05,12.89976]
[1777238857224,45.14,78285.16,0.0,0.90433,5e-05,12.9099]
[1777238862260,45.14,78280.5,0.0,0.90409,5e-05,12.93252]
[1777238864275,45.14,78293.4,0.0,0.90473,5e-05,12.87134]
[1777238867296,45.14,78297.48,0.0,0.90493,5e-05,12.8524]
[1777238872331,45.15,78298.76,0.0,0.90498,5e-05,12.84752]
[1777238877366,45.15,78297.71,0.0,0.90492,5e-05,12.85358]
[1777238881395,45.15,78292.13,0.0,0.90463,5e-05,12.88089]
[1777238886428,45.15,78291.3,0.0,0.90458,5e-05,12.88564]
[1777238891464,45.15,78286.84,0.0,0.90436,5e-05,12.90745]
[1777238894485,45.15,78281.76,0.0,0.9041,5e-05,12.93188]
[1777238898513,45.16,78276.08,0.0,0.90382,5e-05,12.95907]
[1777238903548,45.16,78274.29,0.0,0.90373,5e-05,12.96767]
[1777238908583,45.16,78270.68,0.0,0.90355,5e-05,12.98487]
[1777238909457,45.16,78270.68,0.0,0.90355,5e-05,12.98487]
[1777238910557,45.16,78267.47,0.0,0.90339,5e-05,13.00014]
[1777238910598,45.16,78262.0,0.0,0.90312,5e-05,13.02617]
[1777238913225,45.15,78261.63,0.0,0.90312,5e-05,13.02439]
[1777238913278,45.15,78261.63,0.0,0.90312,5e-05,13.02439]
[1777238913355,45.15,78259.58,0.0,0.90302,5e-05,13.03408]
[1777238917646,45.15,78254.12,0.0,0.90275,5e-05,13.05961]
[1777238919784,45.15,78252.94,0.0,0.90269,5e-05,13.06512]
[1777238920018,45.15,78252.94,0.0,0.90269,5e-05,13.06512]
[1777238925703,45.15,78243.81,0.0,0.90224,5e-05,13.1078]
[1777238928644,45.15,78240.49,0.0,0.90208,5e-05,13.12328]
[1777238928777,45.15,78240.49,0.0,0.90208,5e-05,13.12328]
[1777238929138,45.15,78239.35,0.0,0.90202,5e-05,13.12879]
[1777238931283,45.15,78238.97,0.0,0.902,5e-05,13.13066]
[1777238933759,45.15,78231.33,0.0,0.90162,5e-05,13.16705]
[1777238934621,45.15,78231.33,0.0,0.90162,5e-05,13.16705]
[1777238934778,45.15,78231.33,0.0,0.90162,5e-05,13.16705]
[1777238934878,45.15,78231.62,0.0,0.90163,5e-05,13.16564]
[1777238940479,45.15,78233.16,0.0,0.90171,5e-05,13.15814]
[1777238940518,45.15,78233.16,0.0,0.90171,5e-05,13.15814]
[1777238943829,45.15,78226.41,0.0,0.90137,5e-05,13.19032]
[1777238945843,45.15,78220.25,0.0,0.90106,5e-05,13.21972]
[1777238946743,45.15,78220.25,0.0,0.90106,5e-05,13.21972]
[1777238946775,45.15,78220.25,0.0,0.90106,5e-05,13.21972]
[1777238946850,45.15,78217.82,0.0,0.90094,5e-05,13.23127]
[1777238947475,45.15,78217.82,0.0,0.90094,5e-05,13.23127]
[1777238947523,45.15,78217.82,0.0,0.90094,5e-05,13.23127]
[1777238952891,45.15,78216.36,0.0,0.90087,5e-05,13.23747]
[1777238954109,45.15,78216.36,0.0,0.90087,5e-05,13.23747]
[1777238954268,45.15,78216.36,0.0,0.90087,5e-05,13.23747]
[1777238954369,45.15,78216.63,0.0,0.90089,5e-05,13.23604]
[1777238955913,45.15,78211.06,0.0,0.90061,5e-05,13.26249]
[1777238957927,45.15,78223.82,0.0,0.90126,5e-05,13.20089]
[1777238958934,45.15,78227.01,0.0,0.90142,5e-05,13.18551]
[1777238960527,45.15,78227.48,0.0,0.90145,5e-05,13.1832]
[1777238960769,45.15,78227.48,0.0,0.90145,5e-05,13.1832]
[1777238965982,45.14,78224.68,0.0,0.90131,5e-05,13.19622]
[1777238969790,45.14,78223.44,0.0,0.90125,5e-05,13.2019]
[1777238970031,45.14,78223.44,0.0,0.90125,5e-05,13.2019]
[1777238970073,45.14,78221.78,0.0,0.90117,5e-05,13.20977]
[1777238972024,45.14,78215.24,0.0,0.90086,5e-05,13.23743]
[1777238973930,45.14,78215.03,0.0,0.90085,5e-05,13.23829]
[1777238974020,45.14,78215.03,0.0,0.90085,5e-05,13.23829]
[1777238979073,45.14,78213.24,0.0,0.90077,5e-05,13.24596]
[1777238981886,45.14,78209.55,0.0,0.90058,5e-05,13.26336]
[1777238982022,45.14,78209.55,0.0,0.90058,5e-05,13.26336]
[1777238982149,45.14,78209.55,0.0,0.90058,5e-05,13.26336]
[1777238982274,45.14,78209.55,0.0,0.90058,5e-05,13.26336]
[1777238982355,45.14,78209.08,0.0,0.90056,5e-05,13.26543]
[1777238984109,45.14,78218.99,0.0,0.90107,5e-05,13.21749]
[1777238986382,45.14,78221.75,0.0,0.90121,5e-05,13.20414]
[1777238986522,45.14,78219.84,0.0,0.90111,5e-05,13.21321]
[1777238987129,45.14,78220.53,0.0,0.90115,5e-05,13.20979]
[1777238992165,45.14,78219.56,0.0,0.90111,5e-05,13.21392]
[1777238997201,45.14,78217.58,0.0,0.90101,5e-05,13.22282]
[1777238998788,45.14,78218.77,0.0,0.90107,5e-05,13.21699]
[1777238999019,45.14,78218.77,0.0,0.90107,5e-05,13.21699]
[1777239004249,45.13,78215.91,0.0,0.90094,5e-05,13.23005]
[1777239006262,45.13,78210.22,0.0,0.90065,5e-05,13.2571]
[1777239006741,45.13,78210.22,0.0,0.90065,5e-05,13.2571]
[1777239006772,45.13,78210.22,0.0,0.90065,5e-05,13.2571]
[1777239007232,45.13,78210.22,0.0,0.90065,5e-05,13.2571]
[1777239007279,45.13,78210.22,0.0,0.90065,5e-05,13.2571]
[1777239007381,45.13,78209.29,0.0,0.9006,5e-05,13.26139]
[1777239009283,45.13,78204.57,0.0,0.90037,5e-05,13.28371]
[1777239012289,45.13,78206.69,0.0,0.90047,5e-05,13.27366]
[1777239012305,45.13,78209.33,0.0,0.90061,5e-05,13.26074]
[1777239012525,45.13,78209.33,0.0,0.90061,5e-05,13.26074]
[1777239012905,45.13,78209.33,0.0,0.90061,5e-05,13.26074]
[1777239013023,45.13,78209.33,0.0,0.90061,5e-05,13.26074]
[1777239018348,45.13,78212.88,0.0,0.9008,5e-05,13.24269]
[1777239023384,45.13,78212.14,0.0,0.90077,5e-05,13.24553]
[1777239027411,45.13,78206.11,0.0,0.90047,5e-05,13.27395]
[1777239029045,45.13,78205.42,0.0,0.90043,5e-05,13.27711]
[1777239029278,45.13,78205.42,0.0,0.90043,5e-05,13.27711]
[1777239029389,45.13,78205.42,0.0,0.90043,5e-05,13.27711]
[1777239029425,45.13,78205.73,0.0,0.90045,5e-05,13.27543]
[1777239029521,45.13,78205.73,0.0,0.90045,5e-05,13.27543]
[1777239033369,45.13,78204.93,0.0,0.90044,5e-05,13.27521]
[1777239033453,45.13,78205.54,0.0,0.90047,5e-05,13.27209]
[1777239033526,45.13,78205.54,0.0,0.90047,5e-05,13.27209]
[1777239033936,45.13,78205.54,0.0,0.90047,5e-05,13.27209]
[1777239034026,45.13,78205.54,0.0,0.90047,5e-05,13.27209]
[1777239039496,45.12,78206.18,0.0,0.90052,5e-05,13.26763]
[1777239042804,45.12,78203.25,0.0,0.90037,5e-05,13.28132]
[1777239043027,45.12,78203.25,0.0,0.90037,5e-05,13.28132]
[1777239043256,45.12,78203.25,0.0,0.90037,5e-05,13.28132]
[1777239043271,45.12,78203.25,0.0,0.90037,5e-05,13.28132]
[1777239043358,45.12,78203.53,0.0,0.90039,5e-05,13.27975]
[1777239048559,45.12,78202.52,0.0,0.90035,5e-05,13.28334]
[1777239053594,45.12,78204.44,0.0,0.90046,5e-05,13.27305]
[1777239055842,45.12,78204.44,0.0,0.90046,5e-05,13.27305]
[1777239056029,45.12,78204.44,0.0,0.90046,5e-05,13.27305]
[1777239056357,45.12,78204.44,0.0,0.90046,5e-05,13.27305]
[1777239056372,45.12,78204.2,0.0,0.90045,5e-05,13.27381]
[1777239056518,45.12,78204.2,0.0,0.90045,5e-05,13.27381]
[1777239061872,45.11,78200.74,0.0,0.90029,5e-05,13.28945]
[1777239062031,45.11,78200.74,0.0,0.90029,5e-05,13.28945]
[1777239062055,45.11,78200.74,0.0,0.90029,5e-05,13.28945]
[1777239062280,45.11,78200.74,0.0,0.90029,5e-05,13.28945]
[1777239062289,45.11,78199.93,0.0,0.90025,5e-05,13.29312]
[1777239068505,45.11,78196.24,0.0,0.90007,5e-05,13.30976]
[1777239068514,45.11,78195.57,0.0,0.90004,5e-05,13.31273]
[1777239068531,45.11,78195.57,0.0,0.90004,5e-05,13.31273]
[1777239068867,45.11,78195.57,0.0,0.90004,5e-05,13.31273]
[1777239069020,45.11,78195.57,0.0,0.90004,5e-05,13.31273]
[1777239069706,45.11,78189.93,0.0,0.89975,5e-05,13.33938]
[1777239074742,45.11,78188.23,0.0,0.89967,5e-05,13.34719]
[1777239078339,45.11,78183.92,0.0,0.89945,5e-05,13.36792]
[1777239078526,45.11,78183.92,0.0,0.89945,5e-05,13.36792]
[1777239078375,45.11,78182.52,0.0,0.89938,5e-05,13.37463]
[1777239078948,45.11,78182.52,0.0,0.89938,5e-05,13.37463]
[1777239079031,45.11,78182.52,0.0,0.89938,5e-05,13.37463]
[1777239079049,45.11,78182.26,0.0,0.89936,5e-05,13.37582]
[1777239084813,45.11,78182.05,0.0,0.89936,5e-05,13.37657]
[1777239088703,45.11,78180.45,0.0,0.89928,5e-05,13.38413]
[1777239088773,45.11,78180.45,0.0,0.89928,5e-05,13.38413]
[1777239088924,45.11,78180.45,0.0,0.89928,5e-05,13.38413]
[1777239089032,45.11,78180.45,0.0,0.89928,5e-05,13.38413]
[1777239089123,45.11,78178.53,0.0,0.89918,5e-05,13.39334]
[1777239091870,45.11,78174.2,0.0,0.89898,5e-05,13.41053]
[1777239094051,45.11,78173.88,0.0,0.89896,5e-05,13.41198]
[1777239094272,45.11,78173.88,0.0,0.89896,5e-05,13.41198]
[1777239094368,45.11,78173.88,0.0,0.89896,5e-05,13.41198]
[1777239094526,45.11,78173.88,0.0,0.89896,5e-05,13.41198]
[1777239094469,45.11,78172.64,0.0,0.8989,5e-05,13.41788]
[1777239095899,45.11,78165.18,0.0,0.89851,5e-05,13.45374]
[1777239097913,45.11,78162.08,0.0,0.89835,5e-05,13.46893]
[1777239099364,45.11,78162.08,0.0,0.89835,5e-05,13.46893]
[1777239099465,45.11,78162.05,0.0,0.89835,5e-05,13.46916]
[1777239099798,45.11,78162.05,0.0,0.89835,5e-05,13.46916]
[1777239099982,45.11,78162.05,0.0,0.89835,5e-05,13.46916]
[1777239100021,45.11,78162.05,0.0,0.89835,5e-05,13.46916]
[1777239103955,45.11,78156.2,0.0,0.89804,5e-05,13.49778]
[1777239105210,45.11,78156.2,0.0,0.89804,5e-05,13.49778]
[1777239105272,45.11,78156.2,0.0,0.89804,5e-05,13.49778]
[1777239105453,45.11,78156.2,0.0,0.89804,5e-05,13.49778]
[1777239105537,45.11,78156.2,0.0,0.89804,5e-05,13.49778]
[1777239105494,45.11,78156.76,0.0,0.89807,5e-05,13.4951]
[1777239107983,45.11,78151.38,0.0,0.89779,5e-05,13.52125]
[1777239111088,45.11,78149.48,0.0,0.89769,5e-05,13.53044]
[1777239111147,45.11,78137.17,0.0,0.89705,5e-05,13.59011]
[1777239112013,45.11,78133.8,0.0,0.89687,5e-05,13.60636]
[1777239114741,45.11,78132.13,0.0,0.89679,5e-05,13.61418]
[1777239121074,45.1,78117.88,0.0,0.89605,5e-05,13.68235]
[1777239123088,45.1,78115.45,0.0,0.89592,5e-05,13.69367]
[1777239125102,45.1,78120.22,0.0,0.89618,5e-05,13.66996]
[1777239127887,45.1,78120.37,0.0,0.89619,5e-05,13.66879]
[1777239128036,45.1,78120.37,0.0,0.89619,5e-05,13.66879]
[1777239128050,45.1,78120.37,0.0,0.89619,5e-05,13.66879]
[1777239128276,45.1,78120.37,0.0,0.89619,5e-05,13.66879]
[1777239128297,45.1,78120.24,0.0,0.89619,5e-05,13.6692]
[1777239130137,45.1,78126.38,0.0,0.89652,5e-05,13.63894]
[1777239131143,45.1,78131.72,0.0,0.8968,5e-05,13.61282]
[1777239132677,45.1,78133.13,0.0,0.89688,5e-05,13.60584]
[1777239132776,45.1,78133.13,0.0,0.89688,5e-05,13.60584]
[1777239133160,45.1,78137.51,0.0,0.89711,5e-05,13.58446]
[1777239134166,45.1,78131.21,0.0,0.89678,5e-05,13.61495]
[1777239134800,45.1,78131.21,0.0,0.89678,5e-05,13.61495]
[1777239135022,45.1,78131.21,0.0,0.89678,5e-05,13.61495]
[1777239136180,45.1,78140.85,0.0,0.89729,5e-05,13.56789]
[1777239137187,45.1,78143.49,0.0,0.89742,5e-05,13.55502]
[1777239137860,45.1,78143.49,0.0,0.89742,5e-05,13.55502]
[1777239137960,45.1,78143.49,0.0,0.89742,5e-05,13.55502]
[1777239138026,45.1,78143.49,0.0,0.89742,5e-05,13.55502]
[1777239138193,45.1,78146.07,0.0,0.89756,5e-05,13.54227]
[1777239141215,45.1,78140.4,0.0,0.89727,5e-05,13.56916]
[1777239142228,45.09,78135.5,0.0,0.89702,5e-05,13.59269]
[1777239143127,45.09,78135.5,0.0,0.89702,5e-05,13.59269]
[1777239143277,45.09,78135.5,0.0,0.89702,5e-05,13.59269]
[1777239143380,45.09,78132.39,0.0,0.89686,5e-05,13.6075]
[1777239144879,45.09,78128.41,0.0,0.89665,5e-05,13.62652]
[1777239145248,45.09,78120.81,0.0,0.89625,5e-05,13.66333]
[1777239146256,45.09,78116.17,0.0,0.89601,5e-05,13.68571]
[1777239148691,45.09,78115.57,0.0,0.89598,5e-05,13.68816]
[1777239154313,45.09,78114.81,0.0,0.89598,5e-05,13.68704]
[1777239156480,45.09,78112.24,0.0,0.89584,5e-05,13.69934]
[1777239156525,45.09,78112.24,0.0,0.89584,5e-05,13.69934]
[1777239158342,45.09,78119.87,0.0,0.89626,5e-05,13.66149]
[1777239159349,45.09,78124.22,0.0,0.89649,5e-05,13.64016]
[1777239160025,45.09,78124.22,0.0,0.89649,5e-05,13.64016]
[1777239160148,45.09,78124.22,0.0,0.89649,5e-05,13.64016]
[1777239160289,45.09,78124.22,0.0,0.89649,5e-05,13.64016]
[1777239160356,45.09,78123.55,0.0,0.89645,5e-05,13.64328]
[1777239165390,45.08,78123.44,0.0,0.89645,5e-05,13.64311]
[1777239170425,45.08,78124.53,0.0,0.89652,5e-05,13.63713]
[1777239171058,45.08,78124.53,0.0,0.89652,5e-05,13.63713]
[1777239171278,45.08,78124.53,0.0,0.89652,5e-05,13.63713]
[1777239171328,45.08,78124.53,0.0,0.89652,5e-05,13.63713]
[1777239171528,45.08,78124.53,0.0,0.89652,5e-05,13.63713]
[1777239171558,45.08,78124.49,0.0,0.89652,5e-05,13.63719]
[1777239177475,45.08,78124.62,0.0,0.89653,5e-05,13.63578]
[1777239180593,45.08,78124.83,0.0,0.89655,5e-05,13.6345]
[1777239180624,45.08,78125.23,0.0,0.89657,5e-05,13.63243]
[1777239180778,45.08,78125.23,0.0,0.89657,5e-05,13.63243]
[1777239180863,45.08,78125.23,0.0,0.89657,5e-05,13.63243]
[1777239181025,45.08,78125.23,0.0,0.89657,5e-05,13.63243]
[1777239181502,45.08,78125.69,0.0,0.89659,5e-05,13.63007]
[1777239185273,45.08,78125.84,0.0,0.89661,5e-05,13.62898]
[1777239185551,45.08,78092.17,0.0,0.89482,5e-05,13.79301]
[1777239186555,45.08,78081.5,0.0,0.89426,5e-05,13.84478]
[1777239187561,45.08,78061.93,0.0,0.8932,5e-05,13.94065]
[1777239188615,45.08,78061.93,0.0,0.8932,5e-05,13.94065]
[1777239188641,45.08,78063.77,0.0,0.8933,5e-05,13.93156]
[1777239190582,45.08,78068.49,0.0,0.89356,5e-05,13.90833]
[1777239191589,45.08,78080.69,0.0,0.89421,5e-05,13.84862]
[1777239192596,45.08,78084.17,0.0,0.8944,5e-05,13.83192]
[1777239194611,45.08,78089.03,0.0,0.89466,5e-05,13.80836]
[1777239196625,45.08,78078.25,0.0,0.89408,5e-05,13.86079]
[1777239197632,45.08,78064.49,0.0,0.89334,5e-05,13.92826]
[1777239198639,45.08,78059.98,0.0,0.8931,5e-05,13.9504]
[1777239199646,45.08,78058.44,0.0,0.89302,5e-05,13.95788]
[1777239201659,45.08,78053.94,0.0,0.89277,5e-05,13.97974]
[1777239206696,45.08,78062.15,0.0,0.89323,5e-05,13.93873]
[1777239208710,45.08,78066.52,0.0,0.89346,5e-05,13.91711]
[1777239209717,45.08,78074.19,0.0,0.89388,5e-05,13.87952]
[1777239212737,45.07,78078.0,0.0,0.89411,5e-05,13.85674]
[1777239215001,45.07,78075.84,0.0,0.894,5e-05,13.86712]
[1777239215023,45.07,78075.84,0.0,0.894,5e-05,13.86712]
[1777239215124,45.07,78073.18,0.0,0.89386,5e-05,13.87978]
[1777239215752,45.07,78073.18,0.0,0.89386,5e-05,13.87978]
[1777239215774,45.07,78073.18,0.0,0.89386,5e-05,13.87978]
[1777239215853,45.07,78067.23,0.0,0.89354,5e-05,13.90891]
[1777239216766,45.07,78058.95,0.0,0.89309,5e-05,13.94948]
[1777239218779,45.07,78055.3,0.0,0.89289,5e-05,13.96722]
[1777239219787,45.07,78048.1,0.0,0.89251,5e-05,14.00243]
[1777239221273,45.07,78048.1,0.0,0.89251,5e-05,14.00243]
[1777239221520,45.07,78048.1,0.0,0.89251,5e-05,14.00243]
[1777239221621,45.07,78046.95,0.0,0.89245,5e-05,14.00775]
[1777239222151,45.07,78046.95,0.0,0.89245,5e-05,14.00775]
[1777239222273,45.07,78046.95,0.0,0.89245,5e-05,14.00775]
[1777239224822,45.07,78040.33,0.0,0.8921,5e-05,14.03949]
[1777239225829,45.07,78036.06,0.0,0.89186,5e-05,14.06047]
[1777239226838,45.07,78021.88,0.0,0.8911,5e-05,14.12972]
[1777239227845,45.07,78018.27,0.0,0.8909,5e-05,14.14713]
[1777239231873,45.07,78026.47,0.0,0.89137,5e-05,14.10513]
[1777239232882,45.06,78031.73,0.0,0.89166,5e-05,14.07892]
[1777239234343,45.06,78031.73,0.0,0.89166,5e-05,14.07892]
[1777239234520,45.06,78031.73,0.0,0.89166,5e-05,14.07892]
[1777239234670,45.06,78031.73,0.0,0.89166,5e-05,14.07892]
[1777239234599,45.06,78030.23,0.0,0.89158,5e-05,14.08601]
[1777239234775,45.06,78030.23,0.0,0.89158,5e-05,14.08601]
[1777239238926,45.06,78034.2,0.0,0.89181,5e-05,14.06506]
[1777239240714,45.06,78034.2,0.0,0.89181,5e-05,14.06506]
[1777239240772,45.06,78032.91,0.0,0.89174,5e-05,14.07114]
[1777239240877,45.06,78032.91,0.0,0.89174,5e-05,14.07114]
[1777239241021,45.06,78032.91,0.0,0.89174,5e-05,14.07114]
[1777239241043,45.06,78032.3,0.0,0.89171,5e-05,14.07388]
[1777239241906,45.06,78032.3,0.0,0.89171,5e-05,14.07388]
[1777239241957,45.06,78023.08,0.0,0.89121,5e-05,14.11925]
[1777239242956,45.06,78015.76,0.0,0.89082,5e-05,14.15471]
[1777239243963,45.06,78002.37,0.0,0.89008,6e-05,14.22074]
[1777239244970,45.06,77983.66,0.0,0.88905,6e-05,14.31255]
[1777239245773,45.06,77983.66,0.0,0.88905,6e-05,14.31255]
[1777239245977,45.06,77984.8,0.0,0.88912,6e-05,14.30679]
[1777239248998,45.05,77990.08,0.0,0.88942,6e-05,14.27982]
[1777239254033,45.05,77989.84,0.0,0.88941,6e-05,14.28037]
[1777239259068,45.05,77996.58,0.0,0.8898,6e-05,14.24569]
[1777239261272,45.05,77996.76,0.0,0.88981,6e-05,14.24427]
[1777239261423,45.05,77996.76,0.0,0.88981,6e-05,14.24427]
[1777239261529,45.05,77996.76,0.0,0.88981,6e-05,14.24427]
[1777239261592,45.05,77997.11,0.0,0.88984,6e-05,14.24201]
[1777239264416,45.05,77996.56,0.0,0.88982,6e-05,14.24368]
[1777239264504,45.05,77996.56,0.0,0.88982,6e-05,14.24368]
[1777239265090,45.04,78000.24,0.0,0.89003,6e-05,14.22498]
[1777239265273,45.04,78000.24,0.0,0.89003,6e-05,14.22498]
[1777239265287,45.04,78007.2,0.0,0.89042,6e-05,14.19013]
[1777239266118,45.04,78014.36,0.0,0.89082,5e-05,14.15437]
[1777239268678,45.04,78016.36,0.0,0.89093,5e-05,14.14412]
[1777239268775,45.04,78018.55,0.0,0.89105,5e-05,14.13295]
[1777239271153,45.04,78028.05,0.0,0.89161,5e-05,14.08159]
[1777239272850,45.04,78029.76,0.0,0.8917,5e-05,14.07289]
[1777239273019,45.04,78029.76,0.0,0.8917,5e-05,14.07289]
[1777239273169,45.04,78029.76,0.0,0.8917,5e-05,14.07289]
[1777239273271,45.04,78029.76,0.0,0.8917,5e-05,14.07289]
[1777239273321,45.04,78032.1,0.0,0.89183,5e-05,14.06111]
[1777239277251,45.04,78034.49,0.0,0.89197,5e-05,14.04865]
[1777239277274,45.04,78034.49,0.0,0.89197,5e-05,14.04865]
[1777239277480,45.04,78034.49,0.0,0.89197,5e-05,14.04865]
[1777239277519,45.04,78034.49,0.0,0.89197,5e-05,14.04865]
[1777239277580,45.04,78036.64,0.0,0.89209,5e-05,14.03785]
[1777239280216,45.03,78041.13,0.0,0.89234,5e-05,14.01518]
[1777239282229,45.03,78050.16,0.0,0.89284,5e-05,13.97031]
[1777239283386,45.03,78050.16,0.0,0.89284,5e-05,13.97031]
[1777239283454,45.03,78050.16,0.0,0.89284,5e-05,13.97031]
[1777239283488,45.03,78053.55,0.0,0.89302,5e-05,13.95339]
[1777239284397,45.03,78053.55,0.0,0.89302,5e-05,13.95339]
[1777239284527,45.03,78053.55,0.0,0.89302,5e-05,13.95339]
[1777239286257,45.03,78048.05,0.0,0.89273,5e-05,13.9796]
[1777239287525,45.03,78048.05,0.0,0.89273,5e-05,13.9796]
[1777239287553,45.03,78048.05,0.0,0.89273,5e-05,13.9796]
[1777239287603,45.03,78043.22,0.0,0.89247,5e-05,14.00322]
[1777239288009,45.03,78043.22,0.0,0.89247,5e-05,14.00322]
[1777239288021,45.03,78043.22,0.0,0.89247,5e-05,14.00322]
[1777239290286,45.03,78038.22,0.0,0.89221,5e-05,14.02733]
[1777239295321,45.03,78034.93,0.0,0.89204,5e-05,14.04255]
[1777239298264,45.03,78035.22,0.0,0.89206,5e-05,14.04072]
[1777239298520,45.03,78035.22,0.0,0.89206,5e-05,14.04072]
[1777239298531,45.03,78035.5,0.0,0.89208,5e-05,14.03915]
[1777239298865,45.03,78035.5,0.0,0.89208,5e-05,14.03915]
[1777239299020,45.03,78035.5,0.0,0.89208,5e-05,14.03915]
[1777239299349,45.03,78041.41,0.0,0.8924,5e-05,14.00989]
[1777239300759,45.03,78041.41,0.0,0.8924,5e-05,14.00989]
[1777239300769,45.03,78053.44,0.0,0.89305,5e-05,13.95092]
[1777239301363,45.03,78054.28,0.0,0.89309,5e-05,13.947]
[1777239302371,45.03,78064.91,0.0,0.89367,5e-05,13.89482]
[1777239303279,45.03,78064.91,0.0,0.89367,5e-05,13.89482]
[1777239303529,45.03,78064.91,0.0,0.89367,5e-05,13.89482]
[1777239303573,45.03,78066.4,0.0,0.89375,5e-05,13.88755]
[1777239305766,45.03,78069.48,0.0,0.89391,5e-05,13.87223]
[1777239305778,45.03,78070.81,0.0,0.89399,5e-05,13.86551]
[1777239306399,45.03,78089.32,0.0,0.89498,5e-05,13.77477]
[1777239307385,45.03,78089.32,0.0,0.89498,5e-05,13.77477]
[1777239307406,45.02,78099.33,0.0,0.89551,5e-05,13.72583]
[1777239308413,45.02,78105.3,0.0,0.89583,5e-05,13.69672]
[1777239309420,45.03,78125.35,0.0,0.89689,5e-05,13.59913]
[1777239310427,45.03,78129.89,0.0,0.89713,5e-05,13.57726]
[1777239311243,45.03,78129.89,0.0,0.89713,5e-05,13.57726]
[1777239311433,45.03,78120.18,0.0,0.89661,5e-05,13.62461]
[1777239312441,45.03,78117.25,0.0,0.89646,5e-05,13.63905]
[1777239313448,45.03,78112.5,0.0,0.8962,5e-05,13.66234]
[1777239314455,45.03,78100.7,0.0,0.89558,5e-05,13.71999]
[1777239315461,45.03,78095.68,0.0,0.89531,5e-05,13.74451]
[1777239318485,45.03,78085.08,0.0,0.89475,5e-05,13.79622]
[1777239320499,45.03,78081.31,0.0,0.89455,5e-05,13.81444]
[1777239321274,45.03,78081.31,0.0,0.89455,5e-05,13.81444]
[1777239321505,45.03,78080.74,0.0,0.89452,5e-05,13.8171]
[1777239322513,45.03,78085.27,0.0,0.89476,5e-05,13.79481]
[1777239324389,45.03,78087.47,0.0,0.89488,5e-05,13.78395]
[1777239324525,45.03,78087.47,0.0,0.89488,5e-05,13.78395]
[1777239325279,45.03,78089.34,0.0,0.89498,5e-05,13.77472]
[1777239325534,45.02,78089.08,0.0,0.89497,5e-05,13.77591]
[1777239330569,45.02,78090.23,0.0,0.89503,5e-05,13.76993]
[1777239331671,45.02,78090.23,0.0,0.89503,5e-05,13.76993]
[1777239331772,45.02,78090.23,0.0,0.89503,5e-05,13.76993]
[1777239331767,45.02,78096.44,0.0,0.89539,5e-05,13.73603]
[1777239337618,45.02,78097.79,0.0,0.89546,5e-05,13.72938]
[1777239341672,45.02,78098.33,0.0,0.89549,5e-05,13.72672]
[1777239346530,45.02,78098.44,0.0,0.89549,5e-05,13.72616]
[1777239346768,45.02,78098.44,0.0,0.89549,5e-05,13.72616]
[1777239346681,45.02,78098.67,0.0,0.89551,5e-05,13.72503]
[1777239351716,45.02,78098.88,0.0,0.89552,5e-05,13.72399]
[1777239354005,45.02,78097.77,0.0,0.89546,5e-05,13.72939]
[1777239354061,45.02,78097.77,0.0,0.89546,5e-05,13.72939]
[1777239354737,45.02,78097.7,0.0,0.89546,5e-05,13.72972]
[1777239360779,45.02,78097.34,0.0,0.89544,5e-05,13.73137]
[1777239368836,45.02,78098.1,0.0,0.89548,5e-05,13.72748]
[1777239369494,45.02,78098.1,0.0,0.89548,5e-05,13.72748]
[1777239369521,45.02,78098.1,0.0,0.89548,5e-05,13.72748]
[1777239369569,45.02,78098.1,0.0,0.89548,5e-05,13.72748]
[1777239369781,45.02,78098.1,0.0,0.89548,5e-05,13.72746]
[1777239374170,45.02,78098.14,0.0,0.89548,5e-05,13.72718]
[1777239374270,45.02,78098.14,0.0,0.89548,5e-05,13.72718]
[1777239374878,45.02,78098.07,0.0,0.89548,5e-05,13.7275]
[1777239379913,45.02,78097.83,0.0,0.89547,5e-05,13.72854]
[1777239384948,45.02,78097.85,0.0,0.89547,5e-05,13.72831]
[1777239387357,45.02,78097.56,0.0,0.89546,5e-05,13.72966]
[1777239387416,45.02,78097.56,0.0,0.89546,5e-05,13.72966]
[1777239387523,45.02,78097.56,0.0,0.89546,5e-05,13.72966]
[1777239387621,45.02,78097.24,0.0,0.89544,5e-05,13.7312]
[1777239394011,45.02,78097.59,0.0,0.89548,5e-05,13.72579]
[1777239400054,45.02,78086.92,0.0,0.89492,5e-05,13.77775]
[1777239401061,45.02,78082.8,0.0,0.8947,5e-05,13.79779]
[1777239403075,45.02,78072.29,0.0,0.89414,5e-05,13.8489]
[1777239405088,45.02,78068.6,0.0,0.89394,5e-05,13.8665]
[1777239408905,45.02,78067.56,0.0,0.89389,5e-05,13.8711]
[1777239408952,45.02,78068.12,0.0,0.89393,5e-05,13.8681]
[1777239409019,45.02,78068.12,0.0,0.89393,5e-05,13.8681]
[1777239409117,45.02,78067.68,0.0,0.8939,5e-05,13.87]
[1777239414152,45.01,78064.91,0.0,0.89377,5e-05,13.88226]
[1777239419725,45.01,78061.13,0.0,0.89358,5e-05,13.89969]
[1777239419769,45.01,78061.13,0.0,0.89358,5e-05,13.89969]
[1777239419922,45.01,78061.13,0.0,0.89358,5e-05,13.89969]
[1777239419873,45.01,78061.3,0.0,0.89359,5e-05,13.89855]
[1777239421608,45.01,78059.22,0.0,0.89348,5e-05,13.90845]
[1777239421773,45.01,78059.22,0.0,0.89348,5e-05,13.90845]
[1777239421862,45.01,78057.05,0.0,0.89337,5e-05,13.91877]
[1777239423115,45.01,78056.12,0.0,0.89332,5e-05,13.923]
[1777239423815,45.01,78056.12,0.0,0.89332,5e-05,13.923]
[1777239423877,45.01,78025.54,0.0,0.89166,5e-05,14.07333]
[1777239424177,45.01,78025.54,0.0,0.89166,5e-05,14.07333]
[1777239424248,45.01,78005.84,0.0,0.89058,6e-05,14.17012]
[1777239425689,45.01,78005.84,0.0,0.89058,6e-05,14.17012]
[1777239425809,45.01,78004.89,0.0,0.89054,6e-05,14.17404]
[1777239426891,45.01,78004.89,0.0,0.89054,6e-05,14.17404]
[1777239428259,45.0,78010.81,0.0,0.89088,5e-05,14.14342]
[1777239431281,45.0,78020.87,0.0,0.89145,5e-05,14.09257]
[1777239432288,45.0,78023.55,0.0,0.8916,5e-05,14.07902]
[1777239437323,45.0,78026.67,0.0,0.89178,5e-05,14.06211]
[1777239442358,44.99,78027.49,0.0,0.89184,5e-05,14.05671]
[1777239442964,44.99,78027.49,0.0,0.89184,5e-05,14.05671]
[1777239443008,44.99,78027.49,0.0,0.89184,5e-05,14.05671]
[1777239443022,44.99,78027.49,0.0,0.89184,5e-05,14.05671]
[1777239443365,44.99,78027.14,0.0,0.89183,5e-05,14.05818]
[1777239445379,44.99,78034.1,0.0,0.89221,5e-05,14.02342]
[1777239450414,44.99,78016.9,0.0,0.89128,5e-05,14.10717]
[1777239451420,44.99,78011.01,0.0,0.89098,5e-05,14.13243]
[1777239456457,44.99,78015.69,0.0,0.89126,5e-05,14.10776]
[1777239460305,44.98,78019.54,0.0,0.89148,5e-05,14.08817]
[1777239460323,44.98,78019.54,0.0,0.89148,5e-05,14.08817]
[1777239460522,44.98,78019.54,0.0,0.89148,5e-05,14.08817]
[1777239460604,44.98,78019.28,0.0,0.89146,5e-05,14.0893]
[1777239465741,44.98,78018.1,0.0,0.8914,5e-05,14.09451]
[1777239465755,44.98,78018.1,0.0,0.8914,5e-05,14.09451]
[1777239465770,44.98,78018.1,0.0,0.8914,5e-05,14.09451]
[1777239469387,44.98,78022.75,0.0,0.89166,5e-05,14.07103]
[1777239469482,44.98,78022.75,0.0,0.89166,5e-05,14.07103]
[1777239469524,44.98,78022.75,0.0,0.89166,5e-05,14.07103]
[1777239469583,44.98,78022.75,0.0,0.89166,5e-05,14.07104]
[1777239474729,44.98,78024.03,0.0,0.89174,5e-05,14.06462]
[1777239475594,44.98,78031.41,0.0,0.89214,5e-05,14.02801]
[1777239477835,44.98,78032.06,0.0,0.89218,5e-05,14.02473]
[1777239477877,44.98,78032.06,0.0,0.89218,5e-05,14.02473]
[1777239477926,44.98,78031.76,0.0,0.89216,5e-05,14.02614]
[1777239478570,44.98,78031.76,0.0,0.89216,5e-05,14.02614]
[1777239479229,44.98,78031.82,0.0,0.89217,5e-05,14.02577]
[1777239479232,44.98,78031.82,0.0,0.89217,5e-05,14.02577]
[1777239479272,44.98,78031.82,0.0,0.89217,5e-05,14.02577]
[1777239484657,44.98,78031.49,0.0,0.89215,5e-05,14.02757]
[1777239488685,44.98,78025.44,0.0,0.89181,5e-05,14.05762]
[1777239491061,44.98,78025.69,0.0,0.89183,5e-05,14.05644]
[1777239491113,44.98,78025.69,0.0,0.89183,5e-05,14.05644]
[1777239491273,44.98,78025.69,0.0,0.89183,5e-05,14.05644]
[1777239491922,44.98,78025.69,0.0,0.89183,5e-05,14.05644]
[1777239491974,44.98,78025.69,0.0,0.89183,5e-05,14.05644]
[1777239491705,44.98,78025.85,0.0,0.89183,5e-05,14.05568]
[1777239492028,44.98,78025.85,0.0,0.89183,5e-05,14.05568]
[1777239497170,44.98,78030.04,0.0,0.89206,5e-05,14.03521]
[1777239499859,44.98,78030.86,0.0,0.89211,5e-05,14.03128]
[1777239499911,44.98,78030.86,0.0,0.89211,5e-05,14.03128]
[1777239499871,44.98,78039.68,0.0,0.89258,5e-05,13.98794]
[1777239500019,44.98,78039.68,0.0,0.89258,5e-05,13.98794]
[1777239500771,44.98,78039.68,0.0,0.89258,5e-05,13.98794]
[1777239500818,44.98,78039.68,0.0,0.89258,5e-05,13.98794]
[1777239500872,44.98,78039.68,0.0,0.89258,5e-05,13.98807]
[1777239501022,44.98,78039.68,0.0,0.89258,5e-05,13.98807]
[1777239506811,44.98,78048.85,0.0,0.89308,5e-05,13.94334]
[1777239510440,44.98,78047.77,0.0,0.89302,5e-05,13.94859]
[1777239510494,44.98,78047.77,0.0,0.89302,5e-05,13.94859]
[1777239510518,44.98,78047.77,0.0,0.89302,5e-05,13.94859]
[1777239510579,44.98,78047.77,0.0,0.89302,5e-05,13.94878]
[1777239511311,44.98,78047.77,0.0,0.89302,5e-05,13.94878]
[1777239511354,44.98,78047.77,0.0,0.89302,5e-05,13.94878]
[1777239511524,44.98,78047.77,0.0,0.89302,5e-05,13.94878]
[1777239516882,44.99,78047.1,0.0,0.89299,5e-05,13.94965]
[1777239521917,44.99,78047.93,0.0,0.89303,5e-05,13.94649]
[1777239522637,44.99,78047.93,0.0,0.89303,5e-05,13.94649]
[1777239522681,44.99,78047.93,0.0,0.89303,5e-05,13.94649]
[1777239522770,44.99,78047.93,0.0,0.89303,5e-05,13.94649]
[1777239522923,44.99,78047.97,0.0,0.89303,5e-05,13.94648]
[1777239523363,44.99,78047.97,0.0,0.89303,5e-05,13.94648]
[1777239523438,44.99,78047.97,0.0,0.89303,5e-05,13.94648]
[1777239523523,44.99,78047.97,0.0,0.89303,5e-05,13.94648]
[1777239528965,44.99,78048.15,0.0,0.89302,5e-05,13.94675]
[1777239530764,44.99,78048.15,0.0,0.89302,5e-05,13.94675]
[1777239530812,44.99,78048.15,0.0,0.89302,5e-05,13.94675]
[1777239531028,44.99,78048.15,0.0,0.89302,5e-05,13.94675]
[1777239532784,44.99,78048.15,0.0,0.89302,5e-05,13.94713]
[1777239532836,44.99,78048.15,0.0,0.89302,5e-05,13.94713]
[1777239533024,44.99,78048.15,0.0,0.89302,5e-05,13.94713]
[1777239532994,44.99,78048.3,0.0,0.89302,5e-05,13.94678]
[1777239534001,44.99,78048.0,0.0,0.89301,5e-05,13.94845]
[1777239534285,44.99,78048.0,0.0,0.89301,5e-05,13.94845]
[1777239534528,44.99,78048.0,0.0,0.89301,5e-05,13.94845]
[1777239535008,44.99,78057.08,0.0,0.89349,5e-05,13.90407]
[1777239536015,44.99,78060.28,0.0,0.89366,5e-05,13.88864]
[1777239536525,44.99,78060.28,0.0,0.89366,5e-05,13.88864]
[1777239537022,44.99,78060.31,0.0,0.89366,5e-05,13.88878]
[1777239541050,45.0,78065.05,0.0,0.89391,5e-05,13.8663]
[1777239543328,45.0,78065.04,0.0,0.89391,5e-05,13.86626]
[1777239543380,45.0,78065.04,0.0,0.89391,5e-05,13.86626]
[1777239543520,45.0,78065.04,0.0,0.89391,5e-05,13.86626]
[1777239543610,45.0,78064.88,0.0,0.8939,5e-05,13.86687]
[1777239544756,45.0,78064.88,0.0,0.8939,5e-05,13.86687]
[1777239544772,45.0,78064.88,0.0,0.8939,5e-05,13.86687]
[1777239544808,45.0,78064.88,0.0,0.8939,5e-05,13.86687]
[1777239547212,45.0,78069.6,0.0,0.89416,5e-05,13.84375]
[1777239547274,45.0,78069.6,0.0,0.89416,5e-05,13.84375]
[1777239552040,45.0,78073.08,0.0,0.89434,5e-05,13.82677]
[1777239552092,45.0,78077.37,0.0,0.89457,5e-05,13.80588]
[1777239552269,45.0,78077.37,0.0,0.89457,5e-05,13.80588]
[1777239552369,45.0,78077.47,0.0,0.89457,5e-05,13.80566]
[1777239553637,45.0,78077.47,0.0,0.89457,5e-05,13.80566]
[1777239553718,45.0,78077.47,0.0,0.89457,5e-05,13.80566]
[1777239553772,45.0,78077.47,0.0,0.89457,5e-05,13.80566]
[1777239559178,45.0,78075.94,0.0,0.89449,5e-05,13.81316]
[1777239563000,45.0,78079.74,0.0,0.8947,5e-05,13.79444]
[1777239563023,45.0,78079.74,0.0,0.8947,5e-05,13.79444]
[1777239563048,45.0,78079.74,0.0,0.8947,5e-05,13.79444]
[1777239563044,45.0,78079.83,0.0,0.8947,5e-05,13.79392]
[1777239563395,45.0,78079.83,0.0,0.8947,5e-05,13.79392]
[1777239563521,45.0,78079.83,0.0,0.8947,5e-05,13.79392]
[1777239563622,45.0,78080.51,0.0,0.89474,5e-05,13.79057]
[1777239564278,45.0,78080.51,0.0,0.89474,5e-05,13.79057]
[1777239564327,45.0,78080.51,0.0,0.89474,5e-05,13.79057]
[1777239564525,45.0,78080.51,0.0,0.89474,5e-05,13.79057]
[1777239568540,45.0,78084.39,0.0,0.89495,5e-05,13.77156]
[1777239568588,45.0,78084.39,0.0,0.89495,5e-05,13.77156]
[1777239568780,45.0,78084.39,0.0,0.89495,5e-05,13.77156]
[1777239568878,45.0,78088.08,0.0,0.89514,5e-05,13.75353]
[1777239571221,45.0,78088.77,0.0,0.89518,5e-05,13.75019]
[1777239571261,45.0,78088.77,0.0,0.89518,5e-05,13.75019]
[1777239571523,45.0,78088.77,0.0,0.89518,5e-05,13.75019]
[1777239573280,45.0,78094.14,0.0,0.89549,5e-05,13.72056]
[1777239574877,45.0,78094.14,0.0,0.89549,5e-05,13.72056]
[1777239574890,45.0,78094.14,0.0,0.89549,5e-05,13.72056]
[1777239575023,45.0,78094.14,0.0,0.89549,5e-05,13.72056]
[1777239574951,45.0,78095.84,0.0,0.89558,5e-05,13.71223]
[1777239575294,45.0,78097.31,0.0,0.89566,5e-05,13.70505]
[1777239579327,45.0,78087.25,0.0,0.89512,5e-05,13.75428]
[1777239580743,45.0,78087.25,0.0,0.89512,5e-05,13.75428]
[1777239580772,45.0,78087.25,0.0,0.89512,5e-05,13.75428]
[1777239580958,45.0,78085.35,0.0,0.89502,5e-05,13.76368]
[1777239581881,45.0,78085.35,0.0,0.89502,5e-05,13.76368]
[1777239581993,45.0,78085.35,0.0,0.89502,5e-05,13.76368]
[1777239582021,45.0,78085.35,0.0,0.89502,5e-05,13.76368]
[1777239584533,45.0,78085.27,0.0,0.89501,5e-05,13.7641]
[1777239584634,45.0,78085.25,0.0,0.89501,5e-05,13.7642]
[1777239590403,45.0,78077.81,0.0,0.89461,5e-05,13.80058]
[1777239591410,45.0,78072.71,0.0,0.89434,5e-05,13.82565]
[1777239592627,45.0,78072.71,0.0,0.89434,5e-05,13.82565]
[1777239592756,45.0,78072.71,0.0,0.89434,5e-05,13.82565]
[1777239592778,45.0,78072.71,0.0,0.89434,5e-05,13.82565]
[1777239592797,45.0,78070.36,0.0,0.89421,5e-05,13.83723]
[1777239593934,45.0,78070.36,0.0,0.89421,5e-05,13.83723]
[1777239593986,45.0,78070.36,0.0,0.89421,5e-05,13.83723]
[1777239594022,45.0,78070.36,0.0,0.89421,5e-05,13.83723]
[1777239599467,45.0,78067.63,0.0,0.89406,5e-05,13.8509]
[1777239601481,45.0,78060.78,0.0,0.8937,5e-05,13.88428]
[1777239602997,45.0,78060.78,0.0,0.8937,5e-05,13.88428]
[1777239603022,45.0,78060.78,0.0,0.8937,5e-05,13.88428]
[1777239603098,45.0,78060.08,0.0,0.89366,5e-05,13.88757]
[1777239604050,45.0,78060.08,0.0,0.89366,5e-05,13.88757]
[1777239604592,45.0,78059.9,0.0,0.89365,5e-05,13.8883]
[1777239604683,45.0,78059.9,0.0,0.89365,5e-05,13.8883]
[1777239604777,45.0,78059.9,0.0,0.89365,5e-05,13.8883]
[1777239606516,45.0,78053.27,0.0,0.8933,5e-05,13.92036]
[1777239607327,45.0,78053.27,0.0,0.8933,5e-05,13.92036]
[1777239607379,45.0,78053.27,0.0,0.8933,5e-05,13.92036]
[1777239607526,45.0,78053.27,0.0,0.8933,5e-05,13.92036]
[1777239607628,45.0,78052.51,0.0,0.89326,5e-05,13.92401]
[1777239609156,45.0,78051.1,0.0,0.89318,5e-05,13.93085]
[1777239609273,45.0,78051.1,0.0,0.89318,5e-05,13.93085]
[1777239609297,45.0,78051.1,0.0,0.89318,5e-05,13.93085]
[1777239612208,44.99,78050.67,0.0,0.89317,5e-05,13.93244]
[1777239612268,44.99,78050.67,0.0,0.89317,5e-05,13.93244]
[1777239614650,44.99,78050.56,0.0,0.89316,5e-05,13.93265]
[1777239614690,44.99,78050.56,0.0,0.89316,5e-05,13.93265]
[1777239614773,44.99,78050.56,0.0,0.89316,5e-05,13.93265]
[1777239614860,44.99,78049.91,0.0,0.89314,5e-05,13.93519]
[1777239617405,44.99,78049.32,0.0,0.89311,5e-05,13.93744]
[1777239617449,44.99,78049.32,0.0,0.89311,5e-05,13.93744]
[1777239617526,44.99,78049.32,0.0,0.89311,5e-05,13.93744]
[1777239619818,44.99,78048.94,0.0,0.8931,5e-05,13.93864]
[1777239619870,44.99,78048.94,0.0,0.8931,5e-05,13.93864]
[1777239620023,44.99,78048.94,0.0,0.8931,5e-05,13.93864]
[1777239620122,44.99,78052.26,0.0,0.89328,5e-05,13.92201]
[1777239621212,44.99,78054.06,0.0,0.89338,5e-05,13.91286]
[1777239621261,44.99,78054.06,0.0,0.89338,5e-05,13.91286]
[1777239621270,44.99,78054.06,0.0,0.89338,5e-05,13.91286]
[1777239625736,44.99,78052.58,0.0,0.89331,5e-05,13.91898]
[1777239625770,44.99,78052.58,0.0,0.89331,5e-05,13.91898]
[1777239625865,44.99,78052.17,0.0,0.89329,5e-05,13.9207]
[1777239627750,44.98,78052.47,0.0,0.89331,5e-05,13.91892]
[1777239628427,44.98,78052.69,0.0,0.89333,5e-05,13.91755]
[1777239628670,44.98,78061.4,0.0,0.8938,5e-05,13.87451]
[1777239629847,44.98,78061.4,0.0,0.8938,5e-05,13.87451]
[1777239629852,44.98,78061.4,0.0,0.8938,5e-05,13.87451]
[1777239629872,44.98,78066.2,0.0,0.89406,5e-05,13.85075]
[1777239632238,44.98,78064.04,0.0,0.89397,5e-05,13.85745]
[1777239632702,44.98,78062.18,0.0,0.89387,5e-05,13.86637]
[1777239633604,44.98,78062.18,0.0,0.89387,5e-05,13.86637]
[1777239633760,44.98,78062.18,0.0,0.89387,5e-05,13.86637]
[1777239633771,44.98,78062.18,0.0,0.89387,5e-05,13.86637]
[1777239640099,44.98,78061.26,0.0,0.89384,5e-05,13.86949]
[1777239641037,44.98,78061.54,0.0,0.89386,5e-05,13.86791]
[1777239641212,44.98,78061.24,0.0,0.89384,5e-05,13.86917]
[1777239641270,44.98,78061.24,0.0,0.89384,5e-05,13.86917]
[1777239648814,44.97,78060.89,0.0,0.89384,5e-05,13.86924]
[1777239650070,44.97,78060.89,0.0,0.89384,5e-05,13.86924]
[1777239650117,44.97,78060.89,0.0,0.89384,5e-05,13.86924]
[1777239650272,44.97,78061.13,0.0,0.89386,5e-05,13.86786]
[1777239655863,44.97,78061.81,0.0,0.8939,5e-05,13.8634]
[1777239660899,44.97,78062.28,0.0,0.89394,5e-05,13.8604]
[1777239665933,44.97,78062.2,0.0,0.89393,5e-05,13.86102]
[1777239669037,44.97,78062.19,0.0,0.89393,5e-05,13.86111]
[1777239669089,44.97,78062.19,0.0,0.89393,5e-05,13.86111]
[1777239669273,44.97,78062.13,0.0,0.89393,5e-05,13.8615]
[1777239674996,44.97,78061.21,0.0,0.89387,5e-05,13.86626]
[1777239676617,44.97,78059.12,0.0,0.89376,5e-05,13.87655]
[1777239676772,44.97,78059.12,0.0,0.89376,5e-05,13.87655]
[1777239676805,44.97,78059.12,0.0,0.89376,5e-05,13.87655]
[1777239678018,44.97,78053.52,0.0,0.89346,5e-05,13.90408]
[1777239681040,44.97,78050.13,0.0,0.89327,5e-05,13.92066]
[1777239681257,44.97,78050.13,0.0,0.89327,5e-05,13.92066]
[1777239681270,44.97,78050.13,0.0,0.89327,5e-05,13.92066]
[1777239687083,44.97,78050.03,0.0,0.89327,5e-05,13.9209]
[1777239692118,44.97,78049.82,0.0,0.89329,5e-05,13.9182]
[1777239693511,44.97,78049.85,0.0,0.89329,5e-05,13.91801]
[1777239693523,44.97,78049.85,0.0,0.89329,5e-05,13.91801]
[1777239696619,44.97,78049.89,0.0,0.8933,5e-05,13.91731]
[1777239702188,44.97,78049.6,0.0,0.89329,5e-05,13.91772]
[1777239706124,44.97,78049.6,0.0,0.89329,5e-05,13.91772]
[1777239706131,44.97,78049.6,0.0,0.89329,5e-05,13.91772]
[1777239706274,44.97,78049.6,0.0,0.8933,5e-05,13.91704]
[1777239712259,44.96,78049.15,0.0,0.89328,5e-05,13.9182]
[1777239719126,44.96,78049.26,0.0,0.89329,5e-05,13.91748]
[1777239719270,44.96,78049.26,0.0,0.8933,5e-05,13.91643]
[1777239724919,44.96,78047.55,0.0,0.89322,5e-05,13.92408]
[1777239730385,44.96,78042.24,0.0,0.89294,5e-05,13.94949]
[1777239736848,44.96,78041.97,0.0,0.89293,5e-05,13.95041]
[1777239740272,44.96,78041.82,0.0,0.89292,5e-05,13.95084]
[1777239740322,44.96,78041.82,0.0,0.89292,5e-05,13.95084]
[1777239740521,44.96,78041.82,0.0,0.89292,5e-05,13.95084]
[1777239749404,44.95,78041.85,0.0,0.89293,5e-05,13.94988]
[1777239752152,44.95,78038.63,0.0,0.89277,5e-05,13.9651]
[1777239756572,44.95,78031.35,0.0,0.8924,5e-05,13.99679]
[1777239761609,44.95,78028.09,0.0,0.89223,5e-05,14.01175]
[1777239763178,44.95,78028.09,0.0,0.89223,5e-05,14.01175]
[1777239763229,44.95,78028.09,0.0,0.89223,5e-05,14.01175]
[1777239763276,44.95,78028.09,0.0,0.89223,5e-05,14.01175]
[1777239764628,44.95,78022.0,0.0,0.89191,5e-05,14.04114]
[1777239766643,44.95,78016.35,0.0,0.8916,5e-05,14.06851]
[1777239771266,44.94,78018.43,0.0,0.89173,5e-05,14.05743]
[1777239771304,44.94,78018.43,0.0,0.89173,5e-05,14.05743]
[1777239771519,44.94,78018.43,0.0,0.89173,5e-05,14.05743]
[1777239776713,44.94,78017.71,0.0,0.89171,5e-05,14.05916]
[1777239781748,44.94,78017.29,0.0,0.8917,5e-05,14.05994]
[1777239786825,44.94,78016.79,0.0,0.89168,5e-05,14.06136]
[1777239786877,44.94,78016.79,0.0,0.89168,5e-05,14.06136]
[1777239787019,44.94,78016.79,0.0,0.89168,5e-05,14.06136]
[1777239792825,44.93,78017.77,0.0,0.89175,5e-05,14.05473]
[1777239798427,44.93,78015.86,0.0,0.89166,5e-05,14.0631]
[1777239798479,44.93,78015.86,0.0,0.89166,5e-05,14.0631]
[1777239798522,44.93,78015.86,0.0,0.89166,5e-05,14.0631]
[1777239799925,44.93,78015.79,0.0,0.89166,5e-05,14.06291]
[1777239800033,44.93,78015.79,0.0,0.89166,5e-05,14.06291]
[1777239803902,44.93,78019.39,0.0,0.89187,5e-05,14.04379]
[1777239807321,44.92,78020.73,0.0,0.89195,5e-05,14.03669]
[1777239807373,44.92,78020.98,0.0,0.89197,5e-05,14.03522]
[1777239807527,44.92,78020.98,0.0,0.89197,5e-05,14.03522]
[1777239812965,44.92,78022.28,0.0,0.89208,5e-05,14.0239]
[1777239818000,44.92,78021.82,0.0,0.89206,5e-05,14.02502]
[1777239818579,44.92,78021.82,0.0,0.89206,5e-05,14.02502]
[1777239818589,44.92,78021.82,0.0,0.89206,5e-05,14.02502]
[1777239818773,44.92,78021.82,0.0,0.89206,5e-05,14.02502]
[1777239820007,44.92,78021.82,0.0,0.89207,5e-05,14.02479]
[1777239820024,44.92,78019.51,0.0,0.89194,5e-05,14.03595]
[1777239821021,44.92,78015.3,0.0,0.89171,5e-05,14.05647]
[1777239823831,44.92,78014.89,0.0,0.8917,5e-05,14.05793]
[1777239824326,44.92,78014.89,0.0,0.8917,5e-05,14.05793]
[1777239824043,44.91,78014.17,0.0,0.89166,5e-05,14.0612]
[1777239824535,44.91,78014.17,0.0,0.89166,5e-05,14.0612]
[1777239824563,44.91,78014.17,0.0,0.89166,5e-05,14.0612]
[1777239827638,44.91,78014.04,0.0,0.89166,5e-05,14.06127]
[1777239827777,44.91,78014.04,0.0,0.89166,5e-05,14.06127]
[1777239828071,44.91,78009.39,0.0,0.89141,5e-05,14.08364]
[1777239831091,44.91,78003.01,0.0,0.89107,6e-05,14.11419]
[1777239833106,44.91,77998.66,0.0,0.89084,6e-05,14.13494]
[1777239835120,44.91,77993.76,0.0,0.89058,6e-05,14.15838]
[1777239836127,44.91,77989.67,0.0,0.89036,6e-05,14.17819]
[1777239840689,44.9,77992.19,0.0,0.89052,6e-05,14.16393]
[1777239840741,44.9,77992.19,0.0,0.89052,6e-05,14.16393]
[1777239840775,44.9,77992.19,0.0,0.89052,6e-05,14.16393]
[1777239846197,44.9,77993.5,0.0,0.89062,6e-05,14.15496]
[1777239848049,44.9,77993.5,0.0,0.89062,6e-05,14.15496]
[1777239848079,44.9,77993.5,0.0,0.89062,6e-05,14.15496]
[1777239848281,44.9,77993.5,0.0,0.89062,6e-05,14.15496]
[1777239851331,44.89,77994.22,0.0,0.89067,6e-05,14.14978]
[1777239851530,44.89,77994.9,0.0,0.89071,6e-05,14.14603]
[1777239856269,44.89,78000.47,0.0,0.89104,6e-05,14.11663]
[1777239858052,44.89,78001.15,0.0,0.89108,6e-05,14.11293]
[1777239858104,44.89,78001.15,0.0,0.89108,6e-05,14.11293]
[1777239858271,44.89,78001.15,0.0,0.89108,6e-05,14.11293]
[1777239862310,44.88,78007.18,0.0,0.89143,5e-05,14.08147]
[1777239864253,44.88,78009.1,0.0,0.89154,5e-05,14.07171]
[1777239864272,44.88,78009.1,0.0,0.89154,5e-05,14.07171]
[1777239869360,44.88,78012.76,0.0,0.89176,5e-05,14.0521]
[1777239869992,44.88,78012.76,0.0,0.89176,5e-05,14.0521]
[1777239870030,44.88,78012.76,0.0,0.89176,5e-05,14.0521]
[1777239870044,44.88,78012.76,0.0,0.89176,5e-05,14.0521]
[1777239872083,44.88,78013.52,0.0,0.89183,5e-05,14.04435]
[1777239872275,44.88,78013.52,0.0,0.89183,5e-05,14.04435]
[1777239877416,44.88,78014.17,0.0,0.89188,5e-05,14.03982]
[1777239878966,44.88,78014.17,0.0,0.89188,5e-05,14.03982]
[1777239879012,44.88,78014.17,0.0,0.89188,5e-05,14.03982]
[1777239879023,44.88,78014.17,0.0,0.89188,5e-05,14.03982]
[1777239887486,44.87,78015.09,0.0,0.89195,5e-05,14.03324]
[1777239892522,44.87,78014.45,0.0,0.89192,5e-05,14.03545]
[1777239893635,44.87,78014.45,0.0,0.89192,5e-05,14.03545]
[1777239893716,44.87,78014.45,0.0,0.89192,5e-05,14.03545]
[1777239893774,44.87,78014.45,0.0,0.89192,5e-05,14.03545]
[1777239900074,44.87,78013.88,0.0,0.8919,5e-05,14.03731]
[1777239900077,44.87,78013.88,0.0,0.8919,5e-05,14.03731]
[1777239900277,44.87,78013.88,0.0,0.8919,5e-05,14.03731]
[1777239902592,44.87,78007.21,0.0,0.89155,5e-05,14.06931]
[1777239905202,44.86,78004.3,0.0,0.89139,5e-05,14.0835]
[1777239905254,44.86,78004.3,0.0,0.89139,5e-05,14.0835]
[1777239905278,44.86,78004.3,0.0,0.89139,5e-05,14.0835]
[1777239905356,44.86,77996.72,0.0,0.89098,6e-05,14.12052]
[1777239907627,44.86,77993.35,0.0,0.8908,6e-05,14.13661]
[1777239911834,44.86,77993.72,0.0,0.89083,6e-05,14.13387]
[1777239911886,44.86,77993.72,0.0,0.89083,6e-05,14.13387]
[1777239912022,44.86,77993.72,0.0,0.89083,6e-05,14.13387]
[1777239914676,44.86,77989.52,0.0,0.89061,6e-05,14.15343]
[1777239919711,44.85,77988.79,0.0,0.89059,6e-05,14.15497]
[1777239920881,44.85,77988.79,0.0,0.89059,6e-05,14.15497]
[1777239920903,44.85,77988.79,0.0,0.89059,6e-05,14.15497]
[1777239921022,44.85,77988.79,0.0,0.89059,6e-05,14.15497]
[1777239929282,44.85,77982.94,0.0,0.89029,6e-05,14.18207]
[1777239929334,44.85,77982.94,0.0,0.89029,6e-05,14.18207]
[1777239929527,44.85,77982.84,0.0,0.89029,6e-05,14.18216]
[1777239931796,44.85,77978.94,0.0,0.8901,6e-05,14.19719]
[1777239934458,44.85,77978.0,0.0,0.89005,6e-05,14.20164]
[1777239934509,44.85,77976.96,0.0,0.89,6e-05,14.20659]
[1777239934525,44.85,77976.96,0.0,0.89,6e-05,14.20659]
[1777239938361,44.84,77978.58,0.0,0.89009,6e-05,14.19791]
[1777239938413,44.84,77978.58,0.0,0.89009,6e-05,14.19791]
[1777239938522,44.84,77977.34,0.0,0.89003,6e-05,14.20385]
[1777239943880,44.84,77973.81,0.0,0.88985,6e-05,14.21997]
[1777239948915,44.84,77975.52,0.0,0.88995,6e-05,14.21027]
[1777239949895,44.84,77975.52,0.0,0.88995,6e-05,14.21027]
[1777239949947,44.84,77975.52,0.0,0.88995,6e-05,14.21027]
[1777239950026,44.84,77975.52,0.0,0.88995,6e-05,14.21027]
[1777239955963,44.83,77975.57,0.0,0.88997,6e-05,14.20848]
[1777239956997,44.83,77975.57,0.0,0.88997,6e-05,14.20848]
[1777239957040,44.83,77975.57,0.0,0.88997,6e-05,14.20848]
[1777239957278,44.83,77975.57,0.0,0.88997,6e-05,14.20848]
[1777239957379,44.83,77975.57,0.0,0.88998,6e-05,14.20827]
[1777239957702,44.83,77975.57,0.0,0.88998,6e-05,14.20827]
[1777239957773,44.83,77975.57,0.0,0.88998,6e-05,14.20827]
[1777239958476,44.83,77975.57,0.0,0.88998,6e-05,14.20827]
[1777239964020,44.83,77972.77,0.0,0.88984,6e-05,14.22062]
[1777239967977,44.83,77972.64,0.0,0.88984,6e-05,14.22062]
[1777239968021,44.83,77972.64,0.0,0.88984,6e-05,14.22062]
[1777239974089,44.83,77973.02,0.0,0.88987,6e-05,14.21728]
[1777239979125,44.82,77972.88,0.0,0.88988,6e-05,14.21699]
[1777239983126,44.82,77972.58,0.0,0.88986,6e-05,14.2181]
[1777239983178,44.82,77972.58,0.0,0.88986,6e-05,14.2181]
[1777239983271,44.82,77972.58,0.0,0.88986,6e-05,14.2181]
[1777239986651,44.82,77972.36,0.0,0.88986,6e-05,14.21842]
[1777239986915,44.82,77972.36,0.0,0.88986,6e-05,14.21842]
[1777239987000,44.82,77972.36,0.0,0.88986,6e-05,14.21842]
[1777239986204,44.82,77956.75,0.0,0.88899,6e-05,14.2958]
[1777239988202,44.82,77916.64,0.0,0.88673,6e-05,14.49565]
[1777239989209,44.82,77906.29,0.0,0.88614,6e-05,14.54735]
[1777239990083,44.82,77906.29,0.0,0.88614,6e-05,14.54735]
[1777239990216,44.82,77906.77,0.0,0.88617,6e-05,14.54475]
[1777239991277,44.82,77906.77,0.0,0.88617,6e-05,14.54475]
[1777239991330,44.82,77902.12,0.0,0.88593,6e-05,14.56426]
[1777239994243,44.82,77896.26,0.0,0.8856,6e-05,14.59339]
[1777239996258,44.82,77904.04,0.0,0.88604,6e-05,14.5547]
[1777239997265,44.82,77914.03,0.0,0.88661,6e-05,14.50481]
[1777239998272,44.82,77916.4,0.0,0.88674,6e-05,14.49309]
[1777240001293,44.82,77925.54,0.0,0.88726,6e-05,14.44791]
[1777240003307,44.82,77943.8,0.0,0.88828,6e-05,14.35698]
[1777240004314,44.82,77956.0,0.0,0.88897,6e-05,14.29612]
[1777240004805,44.82,77956.0,0.0,0.88897,6e-05,14.29612]
[1777240005320,44.82,77950.62,0.0,0.88867,6e-05,14.32283]
[1777240008607,44.82,77946.23,0.0,0.88843,6e-05,14.34446]
[1777240013352,44.82,77943.67,0.0,0.88829,6e-05,14.35648]
[1777240013400,44.82,77943.67,0.0,0.88829,6e-05,14.35648]
[1777240013527,44.82,77943.67,0.0,0.88829,6e-05,14.35648]
[1777240016987,44.82,77943.26,0.0,0.88827,6e-05,14.35788]
[1777240016992,44.82,77943.26,0.0,0.88827,6e-05,14.35788]
[1777240017021,44.82,77943.26,0.0,0.88827,6e-05,14.35788]
[1777240017405,44.82,77943.23,0.0,0.88827,6e-05,14.35787]
[1777240019420,44.82,77948.86,0.0,0.88859,6e-05,14.32951]
[1777240024455,44.81,77952.06,0.0,0.88879,6e-05,14.31235]
[1777240026699,44.81,77952.03,0.0,0.88879,6e-05,14.31202]
[1777240026771,44.81,77952.03,0.0,0.88879,6e-05,14.31202]
[1777240026784,44.81,77952.03,0.0,0.88879,6e-05,14.31202]
[1777240027475,44.81,77952.1,0.0,0.8888,6e-05,14.31144]
[1777240027757,44.81,77952.1,0.0,0.8888,6e-05,14.31144]
[1777240027773,44.81,77952.1,0.0,0.8888,6e-05,14.31144]
[1777240028482,44.81,77952.54,0.0,0.88882,6e-05,14.30901]
[1777240030499,44.81,77946.64,0.0,0.88849,6e-05,14.3382]
[1777240035534,44.81,77947.01,0.0,0.88852,6e-05,14.33565]
[1777240038335,44.81,77951.82,0.0,0.8888,6e-05,14.31148]
[1777240038342,44.81,77951.82,0.0,0.8888,6e-05,14.31148]
[1777240038522,44.81,77951.82,0.0,0.8888,6e-05,14.31148]
[1777240038555,44.81,77952.04,0.0,0.88881,6e-05,14.3103]
[1777240043590,44.81,77951.79,0.0,0.8888,6e-05,14.31116]
[1777240048541,44.81,77947.31,0.0,0.88855,6e-05,14.33309]
[1777240048575,44.81,77947.31,0.0,0.88855,6e-05,14.33309]
[1777240048626,44.81,77946.9,0.0,0.88853,6e-05,14.33503]
[1777240048771,44.81,77946.9,0.0,0.88853,6e-05,14.33503]
[1777240054668,44.81,77946.13,0.0,0.88852,6e-05,14.33464]
[1777240057669,44.81,77945.63,0.0,0.88849,6e-05,14.33689]
[1777240057689,44.81,77945.95,0.0,0.88851,6e-05,14.33518]
[1777240057718,44.81,77945.95,0.0,0.88851,6e-05,14.33518]
[1777240057772,44.81,77945.95,0.0,0.88851,6e-05,14.33518]
[1777240059704,44.81,77946.2,0.0,0.88853,6e-05,14.33369]
[1777240065745,44.8,77945.99,0.0,0.88852,6e-05,14.33404]
[1777240070191,44.8,77945.84,0.0,0.88852,6e-05,14.33442]
[1777240070243,44.8,77945.84,0.0,0.88852,6e-05,14.33442]
[1777240070272,44.8,77945.84,0.0,0.88852,6e-05,14.33442]
[1777240070371,44.8,77945.9,0.0,0.88852,6e-05,14.33387]
[1777240075816,44.8,77952.02,0.0,0.88887,6e-05,14.30279]
[1777240078276,44.8,77953.4,0.0,0.88895,6e-05,14.29584]
[1777240078331,44.8,77953.4,0.0,0.88895,6e-05,14.29584]
[1777240078526,44.8,77953.4,0.0,0.88895,6e-05,14.29584]
[1777240078615,44.8,77954.25,0.0,0.889,6e-05,14.29149]
[1777240079364,44.8,77954.25,0.0,0.889,6e-05,14.29149]
[1777240079519,44.8,77954.25,0.0,0.889,6e-05,14.29149]
[1777240079564,44.8,77959.8,0.0,0.88931,6e-05,14.26386]
[1777240084880,44.8,77963.44,0.0,0.88952,6e-05,14.2449]
[1777240089914,44.8,77964.83,0.0,0.88961,6e-05,14.23721]
[1777240091854,44.8,77964.84,0.0,0.88961,6e-05,14.23701]
[1777240091867,44.8,77964.84,0.0,0.88961,6e-05,14.23701]
[1777240092021,44.8,77964.84,0.0,0.88961,6e-05,14.23701]
[1777240092123,44.8,77965.01,0.0,0.88962,6e-05,14.23587]
[1777240093943,44.8,77960.01,0.0,0.88935,6e-05,14.26077]
[1777240095957,44.8,77965.87,0.0,0.88968,6e-05,14.23122]
[1777240101251,44.79,77965.39,0.0,0.88966,6e-05,14.23291]
[1777240101271,44.79,77965.39,0.0,0.88966,6e-05,14.23291]
[1777240101415,44.79,77965.39,0.0,0.88966,6e-05,14.23291]
[1777240101508,44.79,77965.39,0.0,0.88966,6e-05,14.23291]
[1777240101530,44.79,77965.39,0.0,0.88966,6e-05,14.23291]
[1777240101588,44.79,77965.32,0.0,0.88966,6e-05,14.23293]
[1777240107033,44.79,77965.76,0.0,0.88969,6e-05,14.22993]
[1777240115090,44.79,77972.84,0.0,0.89012,6e-05,14.19002]
[1777240117103,44.79,77979.21,0.0,0.89048,6e-05,14.15812]
[1777240118111,44.79,77984.97,0.0,0.8908,6e-05,14.1295]
[1777240119536,44.79,77984.97,0.0,0.8908,6e-05,14.1295]
[1777240119707,44.79,77984.97,0.0,0.8908,6e-05,14.1295]
[1777240119692,44.79,77986.88,0.0,0.8909,6e-05,14.12003]
[1777240119772,44.79,77986.88,0.0,0.8909,6e-05,14.12003]
[1777240120124,44.79,77987.28,0.0,0.89092,6e-05,14.11805]
[1777240121411,44.79,77987.28,0.0,0.89092,6e-05,14.11805]
[1777240121463,44.79,77987.28,0.0,0.89092,6e-05,14.11805]
[1777240121523,44.79,77987.28,0.0,0.89092,6e-05,14.11805]
[1777240123146,44.79,77997.23,0.0,0.89147,6e-05,14.06889]
[1777240125160,44.79,78001.23,0.0,0.89169,5e-05,14.04932]
[1777240129188,44.79,78007.17,0.0,0.89201,5e-05,14.02052]
[1777240132210,44.79,78012.71,0.0,0.89231,5e-05,13.99369]
[1777240137244,44.79,78012.7,0.0,0.89229,5e-05,13.99491]
[1777240139258,44.79,78007.56,0.0,0.89201,5e-05,14.02076]
[1777240140284,44.79,78007.56,0.0,0.89201,5e-05,14.02076]
[1777240140298,44.79,78007.56,0.0,0.89201,5e-05,14.02076]
[1777240140323,44.79,78007.56,0.0,0.89201,5e-05,14.02076]
[1777240140523,44.79,78007.56,0.0,0.89201,5e-05,14.02076]
[1777240140545,44.79,78007.63,0.0,0.89201,5e-05,14.0206]
[1777240146308,44.8,78006.79,0.0,0.89195,5e-05,14.02586]
[1777240151341,44.8,78006.55,0.0,0.89193,5e-05,14.02793]
[1777240156152,44.8,78004.95,0.0,0.89183,5e-05,14.03651]
[1777240156160,44.8,78004.95,0.0,0.89183,5e-05,14.03651]
[1777240156272,44.8,78004.95,0.0,0.89183,5e-05,14.03651]
[1777240156377,44.8,78004.87,0.0,0.89183,5e-05,14.03707]
[1777240161412,44.8,78002.78,0.0,0.8917,5e-05,14.04814]
[1777240162207,44.8,78002.78,0.0,0.8917,5e-05,14.04814]
[1777240162275,44.8,78002.78,0.0,0.8917,5e-05,14.04814]
[1777240162303,44.8,78002.78,0.0,0.8917,5e-05,14.04814]
[1777240162419,44.8,78002.72,0.0,0.8917,5e-05,14.04857]
[1777240163230,44.8,78002.72,0.0,0.8917,5e-05,14.04857]
[1777240163277,44.8,78002.72,0.0,0.8917,5e-05,14.04857]
[1777240163426,44.8,78002.79,0.0,0.8917,5e-05,14.04835]
[1777240168461,44.8,77992.05,0.0,0.8911,6e-05,14.1021]
[1777240170478,44.8,77987.6,0.0,0.89086,6e-05,14.12421]
[1777240171485,44.8,77979.38,0.0,0.89043,6e-05,14.16145]
[1777240173613,44.8,77976.41,0.0,0.89026,6e-05,14.17614]
[1777240173679,44.8,77976.41,0.0,0.89026,6e-05,14.17614]
[1777240173770,44.8,77976.41,0.0,0.89026,6e-05,14.17614]
[1777240173766,44.8,77976.36,0.0,0.89026,6e-05,14.17631]
[1777240179561,44.8,77972.43,0.0,0.89005,6e-05,14.19534]
[1777240184076,44.8,77971.5,0.0,0.89,6e-05,14.19947]
[1777240184088,44.8,77971.5,0.0,0.89,6e-05,14.19947]
[1777240184274,44.8,77971.5,0.0,0.89,6e-05,14.19947]
[1777240184597,44.8,77969.64,0.0,0.8899,6e-05,14.20859]
[1777240192652,44.8,77970.64,0.0,0.88997,6e-05,14.20252]
[1777240194829,44.8,77974.65,0.0,0.89019,6e-05,14.18247]
[1777240194881,44.8,77975.58,0.0,0.89024,6e-05,14.17775]
[1777240195028,44.8,77975.58,0.0,0.89024,6e-05,14.17775]
[1777240195674,44.8,77976.05,0.0,0.89027,6e-05,14.17531]
[1777240200709,44.8,77977.95,0.0,0.89038,6e-05,14.16541]
[1777240202175,44.8,77979.05,0.0,0.89044,6e-05,14.15986]
[1777240202222,44.8,77979.05,0.0,0.89044,6e-05,14.15986]
[1777240202275,44.8,77979.05,0.0,0.89044,6e-05,14.15986]
[1777240202722,44.8,77978.38,0.0,0.89041,6e-05,14.16311]
[1777240207758,44.8,77979.04,0.0,0.89045,6e-05,14.15947]
[1777240212793,44.8,77979.9,0.0,0.8905,6e-05,14.15488]
[1777240215545,44.8,77980.01,0.0,0.8905,6e-05,14.15443]
[1777240215779,44.8,77980.01,0.0,0.8905,6e-05,14.15443]
[1777240215814,44.8,77980.36,0.0,0.89052,6e-05,14.15286]
[1777240222863,44.8,77982.68,0.0,0.89064,6e-05,14.1421]
[1777240225502,44.8,77982.82,0.0,0.89065,6e-05,14.14147]
[1777240225525,44.8,77982.82,0.0,0.89065,6e-05,14.14147]
[1777240225549,44.8,77982.82,0.0,0.89065,6e-05,14.14147]
[1777240225570,44.8,77984.74,0.0,0.89075,6e-05,14.1321]
[1777240228401,44.8,77986.14,0.0,0.89083,6e-05,14.12537]
[1777240228520,44.8,77986.14,0.0,0.89083,6e-05,14.12537]
[1777240228618,44.8,77987.09,0.0,0.89088,6e-05,14.12086]
[1777240228907,44.8,77997.04,0.0,0.89143,6e-05,14.07157]
[1777240229915,44.8,78006.18,0.0,0.89193,5e-05,14.02639]
[1777240230921,44.8,78007.9,0.0,0.89202,5e-05,14.01802]
[1777240233877,44.8,78007.82,0.0,0.89204,5e-05,14.01503]
[1777240233933,44.8,78008.02,0.0,0.89205,5e-05,14.01419]
[1777240234027,44.8,78008.02,0.0,0.89205,5e-05,14.01419]
[1777240234121,44.8,78008.02,0.0,0.89205,5e-05,14.01433]
[1777240239986,44.8,78008.64,0.0,0.89207,5e-05,14.01214]
[1777240244890,44.8,78008.36,0.0,0.89205,5e-05,14.01395]
[1777240244944,44.8,78008.39,0.0,0.89205,5e-05,14.01394]
[1777240245022,44.8,78008.39,0.0,0.89205,5e-05,14.01394]
[1777240245124,44.8,78006.71,0.0,0.89196,5e-05,14.02238]
[1777240251457,44.81,78005.4,0.0,0.89188,5e-05,14.02947]
[1777240251525,44.81,78005.4,0.0,0.89188,5e-05,14.02947]
[1777240251851,44.81,78004.84,0.0,0.89185,5e-05,14.03246]
[1777240252795,44.81,78004.84,0.0,0.89185,5e-05,14.03246]
[1777240254085,44.81,77997.65,0.0,0.89145,6e-05,14.06819]
[1777240259381,44.81,77994.35,0.0,0.89126,6e-05,14.08469]
[1777240259433,44.81,77994.35,0.0,0.89126,6e-05,14.08469]
[1777240259524,44.81,77994.35,0.0,0.89126,6e-05,14.08469]
[1777240259591,44.81,77991.95,0.0,0.89113,6e-05,14.09663]
[1777240265164,44.81,77988.18,0.0,0.89092,6e-05,14.11523]
[1777240269211,44.81,77986.3,0.0,0.89082,6e-05,14.12446]
[1777240269264,44.81,77986.3,0.0,0.89082,6e-05,14.12446]
[1777240269277,44.81,77986.3,0.0,0.89082,6e-05,14.12446]
[1777240269296,44.81,77985.55,0.0,0.89078,6e-05,14.12859]
[1777240275235,44.81,77983.64,0.0,0.89066,6e-05,14.13898]
[1777240279291,44.81,77983.46,0.0,0.89064,6e-05,14.14037]
[1777240279523,44.81,77983.46,0.0,0.89064,6e-05,14.14037]
[1777240279629,44.81,77983.46,0.0,0.89064,6e-05,14.14037]
[1777240279731,44.81,77983.02,0.0,0.89062,6e-05,14.1425]
[1777240286312,44.81,77982.66,0.0,0.8906,6e-05,14.14405]
[1777240292624,44.81,77982.37,0.0,0.89059,6e-05,14.14531]
[1777240292675,44.81,77982.37,0.0,0.89059,6e-05,14.14531]
[1777240292772,44.81,77982.37,0.0,0.89059,6e-05,14.14531]
[1777240292776,44.81,77980.97,0.0,0.89054,6e-05,14.14863]
[1777240299403,44.81,77979.08,0.0,0.89043,6e-05,14.15772]
[1777240301818,44.81,77979.08,0.0,0.89043,6e-05,14.15772]
[1777240301854,44.81,77979.08,0.0,0.89043,6e-05,14.15772]
[1777240301909,44.81,77978.49,0.0,0.8904,6e-05,14.16086]
[1777240302018,44.81,77978.49,0.0,0.8904,6e-05,14.16086]
[1777240302424,44.81,77978.31,0.0,0.89039,6e-05,14.16186]
[1777240309732,44.81,77976.73,0.0,0.8903,6e-05,14.17007]
[1777240316523,44.81,77974.37,0.0,0.89016,6e-05,14.1826]
[1777240317530,44.81,77963.98,0.0,0.88958,6e-05,14.23426]
[1777240318536,44.81,77961.3,0.0,0.88943,6e-05,14.24758]
[1777240320551,44.81,77952.43,0.0,0.88893,6e-05,14.29162]
[1777240323571,44.81,77948.78,0.0,0.88873,6e-05,14.30951]
[1777240331627,44.81,77945.57,0.0,0.88856,6e-05,14.32455]
[1777240335656,44.81,77956.49,0.0,0.88918,6e-05,14.26976]
[1777240336662,44.81,77961.21,0.0,0.88944,6e-05,14.24627]
[1777240341699,44.81,77962.6,0.0,0.88952,6e-05,14.23949]
[1777240346733,44.81,77962.93,0.0,0.88953,6e-05,14.23806]
[1777240348748,44.81,77966.5,0.0,0.88973,6e-05,14.22043]
[1777240353782,44.81,77966.83,0.0,0.88977,6e-05,14.21566]
[1777240360832,44.81,77967.31,0.0,0.88979,6e-05,14.21383]
[1777240365867,44.81,77967.36,0.0,0.88979,6e-05,14.21396]
[1777240371908,44.81,77968.12,0.0,0.88983,6e-05,14.21071]
[1777240379965,44.81,77968.2,0.0,0.88982,6e-05,14.21112]
[1777240385001,44.82,77968.35,0.0,0.88982,6e-05,14.21092]
[1777240387014,44.82,77972.71,0.0,0.89006,6e-05,14.18949]
[1777240392049,44.82,77979.4,0.0,0.89043,6e-05,14.15707]
[1777240397084,44.82,77980.48,0.0,0.89048,6e-05,14.15272]
[1777240399098,44.82,77976.58,0.0,0.89026,6e-05,14.17243]
[1777240402119,44.82,77971.64,0.0,0.88998,6e-05,14.19737]
[1777240407154,44.82,77968.94,0.0,0.88982,6e-05,14.21126]
[1777240411181,44.82,77964.16,0.0,0.88957,6e-05,14.23178]
[1777240415210,44.82,77947.8,0.0,0.88866,6e-05,14.3133]
[1777240416217,44.82,77940.42,0.0,0.88824,6e-05,14.34997]
[1777240420245,44.82,77936.05,0.0,0.888,6e-05,14.37158]
[1777240425279,44.82,77932.91,0.0,0.88783,6e-05,14.38684]
[1777240427336,44.82,77933.05,0.0,0.88784,6e-05,14.38605]
[1777240427398,44.82,77933.05,0.0,0.88784,6e-05,14.38605]
[1777240427524,44.82,77933.05,0.0,0.88784,6e-05,14.38605]
[1777240427544,44.82,77933.07,0.0,0.88783,6e-05,14.38613]
[1777240433098,44.82,77933.23,0.0,0.88784,6e-05,14.38571]
[1777240438373,44.83,77931.69,0.0,0.88774,6e-05,14.39423]
[1777240443408,44.83,77931.08,0.0,0.8877,6e-05,14.39784]
[1777240448443,44.83,77931.1,0.0,0.8877,6e-05,14.39827]
[1777240453478,44.83,77929.87,0.0,0.88762,6e-05,14.40498]
[1777240456498,44.83,77919.31,0.0,0.88702,6e-05,14.45808]
[1777240458513,44.83,77916.56,0.0,0.88686,6e-05,14.47213]
[1777240460527,44.83,77911.91,0.0,0.88659,6e-05,14.49566]
[1777240464554,44.83,77906.99,0.0,0.88631,6e-05,14.52066]
[1777240466614,44.83,77907.06,0.0,0.88631,6e-05,14.52038]
[1777240466777,44.83,77907.06,0.0,0.88631,6e-05,14.52038]
[1777240466876,44.83,77895.72,0.0,0.88566,6e-05,14.57714]
[1777240467576,44.83,77894.9,0.0,0.88562,6e-05,14.58122]
[1777240470131,44.83,77895.31,0.0,0.88564,6e-05,14.57914]
[1777240475086,44.83,77898.33,0.0,0.88584,6e-05,14.56052]
[1777240475139,44.83,77898.33,0.0,0.88584,6e-05,14.56052]
[1777240475269,44.83,77898.43,0.0,0.88584,6e-05,14.56001]
[1777240480666,44.83,77897.06,0.0,0.88577,6e-05,14.5668]
[1777240482286,44.83,77897.89,0.0,0.88581,6e-05,14.56263]
[1777240482449,44.83,77897.89,0.0,0.88581,6e-05,14.56263]
[1777240482523,44.83,77897.89,0.0,0.88581,6e-05,14.56263]
[1777240482632,44.83,77897.89,0.0,0.88581,6e-05,14.56263]
[1777240482683,44.83,77897.89,0.0,0.88581,6e-05,14.56263]
[1777240482777,44.83,77897.89,0.0,0.88581,6e-05,14.56263]
[1777240483122,44.83,77897.89,0.0,0.88581,6e-05,14.56263]
[1777240482856,44.83,77897.91,0.0,0.88581,6e-05,14.5625]
[1777240484706,44.83,77878.5,0.0,0.8847,6e-05,14.65988]
[1777240485726,44.83,77885.9,0.0,0.88512,6e-05,14.62287]
[1777240486731,44.83,77885.9,0.0,0.88512,6e-05,14.62287]
[1777240487046,44.83,77885.9,0.0,0.88512,6e-05,14.62287]
[1777240487051,44.83,77945.27,0.0,0.88849,6e-05,14.32658]
[1777240487727,44.83,77957.84,0.0,0.8892,6e-05,14.26413]
[1777240488257,44.83,77957.84,0.0,0.8892,6e-05,14.26413]
[1777240488751,44.83,78024.79,0.0,0.89289,5e-05,13.93264]
[1777240489284,44.83,78024.79,0.0,0.89289,5e-05,13.93264]
[1777240489832,44.83,78024.79,0.0,0.89289,5e-05,13.93264]
[1777240489935,44.84,78049.62,0.0,0.89423,5e-05,13.81124]
[1777240490755,44.84,78058.15,0.0,0.89469,5e-05,13.76932]
[1777240491919,44.84,78152.0,0.0,0.89964,5e-05,13.31117]
[1777240492470,44.84,78152.0,0.0,0.89964,5e-05,13.31117]
[1777240493064,44.84,78152.0,0.0,0.89964,5e-05,13.31117]
[1777240493168,44.88,78184.9,0.0,0.90114,5e-05,13.17105]
[1777240493781,44.9,78181.26,0.0,0.90085,5e-05,13.19911]
[1777240494787,44.9,78148.4,0.0,0.89915,5e-05,13.35827]
[1777240495799,44.9,78335.92,0.0,0.90855,5e-05,12.46106]
[1777240496532,44.9,78335.92,0.0,0.90855,5e-05,12.46106]
[1777240497076,44.9,78335.92,0.0,0.90855,5e-05,12.46106]
[1777240497078,44.9,78376.2,0.0,0.91048,5e-05,12.27169]
[1777240497517,44.9,78376.2,0.0,0.91048,5e-05,12.27169]
[1777240497819,44.9,78360.85,0.0,0.90974,5e-05,12.34409]
[1777240498826,44.9,78351.7,0.0,0.9093,5e-05,12.38798]
[1777240499844,44.9,78429.61,0.0,0.91296,5e-05,12.02481]
[1777240501170,44.9,78429.61,0.0,0.91296,5e-05,12.02481]
[1777240500843,44.9,78516.64,0.0,0.91694,4e-05,11.62399]
[1777240501516,44.9,78516.64,0.0,0.91694,4e-05,11.62399]
[1777240501850,44.93,78520.91,0.0,0.91701,4e-05,11.61653]
[1777240502870,44.93,78534.64,0.0,0.91761,4e-05,11.55542]
[1777240503873,44.93,78525.98,0.0,0.91721,4e-05,11.59616]
[1777240505572,44.97,78525.11,0.0,0.91703,4e-05,11.61544]
[1777240505895,44.97,78718.68,0.0,0.92534,4e-05,10.74925]
[1777240506514,44.97,78718.68,0.0,0.92534,4e-05,10.74925]
[1777240506920,44.97,78850.34,0.0,0.93059,4e-05,10.18131]
[1777240507926,44.97,78868.26,0.0,0.93127,4e-05,10.10724]
[1777240508933,45.03,78860.94,0.0,0.93075,4e-05,10.16446]
[1777240509940,45.07,78871.91,0.0,0.93098,4e-05,10.14005]
[1777240510947,45.13,78875.87,0.0,0.93091,4e-05,10.149]
[1777240511954,45.18,78866.39,0.0,0.93032,4e-05,10.21479]
[1777240513346,45.23,78873.97,0.0,0.93039,4e-05,10.20712]
[1777240513765,45.23,78873.97,0.0,0.93039,4e-05,10.20712]
[1777240513968,45.28,78884.0,0.0,0.93056,4e-05,10.18925]
[1777240514974,45.34,78890.41,0.0,0.93059,4e-05,10.18712]
[1777240515981,45.39,78904.85,0.0,0.93092,4e-05,10.15171]
[1777240516989,45.44,78907.88,0.0,0.93083,4e-05,10.16189]
[1777240517638,45.44,78907.88,0.0,0.93083,4e-05,10.16189]
[1777240518173,45.44,78907.88,0.0,0.93083,4e-05,10.16189]
[1777240522215,45.61,78905.04,0.0,0.92999,4e-05,10.25678]
[1777240522410,45.65,78908.56,0.0,0.92995,4e-05,10.26161]
[1777240525247,45.73,78907.58,0.0,0.92957,4e-05,10.3043]
[1777240526053,45.81,78902.04,0.0,0.92903,4e-05,10.36452]
[1777240526267,45.81,78902.04,0.0,0.92903,4e-05,10.36452]
[1777240526815,45.81,78902.04,0.0,0.92903,4e-05,10.36452]
[1777240530081,45.95,78869.32,0.0,0.92714,4e-05,10.57051]
[1777240530449,45.95,78869.32,0.0,0.92714,4e-05,10.57051]
[1777240530628,45.95,78869.32,0.0,0.92714,4e-05,10.57051]
[1777240531087,45.99,78850.23,0.0,0.92627,4e-05,10.66355]
[1777240532098,46.01,78837.88,0.0,0.92565,4e-05,10.72966]
[1777240533104,46.05,78819.57,0.0,0.92478,4e-05,10.82338]
[1777240534116,46.08,78798.54,0.0,0.92377,4e-05,10.93086]
[1777240534485,46.08,78798.54,0.0,0.92377,4e-05,10.93086]
[1777240534892,46.08,78798.54,0.0,0.92377,4e-05,10.93086]
[1777240535123,46.09,78778.07,0.0,0.92292,4e-05,11.02082]
[1777240536134,46.12,78740.92,0.0,0.92125,4e-05,11.19584]
[1777240537142,46.12,78713.63,0.0,0.9201,4e-05,11.3162]
[1777240538148,46.12,78673.88,0.0,0.91839,4e-05,11.49222]
[1777240538656,46.12,78673.88,0.0,0.91839,4e-05,11.49222]
[1777240538916,46.12,78673.88,0.0,0.91839,4e-05,11.49222]
[1777240539154,46.12,78649.97,0.0,0.91735,4e-05,11.59893]
[1777240540162,46.12,78641.5,0.0,0.91697,4e-05,11.63755]
[1777240541249,46.12,78641.5,0.0,0.91697,4e-05,11.63755]
[1777240541273,46.13,78611.88,0.0,0.91566,4e-05,11.77069]
[1777240542176,46.13,78582.25,0.0,0.91434,4e-05,11.90439]
[1777240542651,46.13,78582.25,0.0,0.91434,4e-05,11.90439]
[1777240542889,46.13,78582.25,0.0,0.91434,4e-05,11.90439]
[1777240543182,46.13,78557.78,0.0,0.91324,5e-05,12.01528]
[1777240544193,46.13,78551.26,0.0,0.91294,5e-05,12.0453]
[1777240545199,46.13,78534.73,0.0,0.91219,5e-05,12.12002]
[1777240546205,46.13,78524.56,0.0,0.91171,5e-05,12.16737]
[1777240546702,46.13,78524.56,0.0,0.91171,5e-05,12.16737]
[1777240546897,46.13,78524.56,0.0,0.91171,5e-05,12.16737]
[1777240547220,46.13,78511.68,0.0,0.91112,5e-05,12.22583]
[1777240548221,46.14,78506.62,0.0,0.91088,5e-05,12.24948]
[1777240549228,46.14,78499.86,0.0,0.91057,5e-05,12.28079]
[1777240550235,46.14,78491.17,0.0,0.91015,5e-05,12.32135]
[1777240550706,46.14,78491.17,0.0,0.91015,5e-05,12.32135]
[1777240551241,46.14,78472.5,0.0,0.90928,5e-05,12.40699]
[1777240552062,46.14,78472.5,0.0,0.90928,5e-05,12.40699]
[1777240552249,46.14,78464.58,0.0,0.90891,5e-05,12.44349]
[1777240553256,46.14,78458.4,0.0,0.90862,5e-05,12.47206]
[1777240554282,46.14,78438.95,0.0,0.9077,5e-05,12.56156]
[1777240555289,46.14,78426.54,0.0,0.90711,5e-05,12.61896]
[1777240556072,46.14,78426.54,0.0,0.90711,5e-05,12.61896]
[1777240556315,46.14,78426.54,0.0,0.90711,5e-05,12.61896]
[1777240556339,46.14,78425.78,0.0,0.90707,5e-05,12.62267]
[1777240557307,46.14,78411.67,0.0,0.9064,5e-05,12.68823]
[1777240558314,46.14,78403.4,0.0,0.906,5e-05,12.72647]
[1777240560126,46.14,78407.14,0.0,0.90618,5e-05,12.70923]
[1777240560329,46.14,78409.8,0.0,0.90631,5e-05,12.69701]
[1777240562349,46.15,78396.02,0.0,0.90564,5e-05,12.76145]
[1777240563355,46.15,78392.06,0.0,0.90545,5e-05,12.78007]
[1777240564363,46.15,78409.48,0.0,0.90628,5e-05,12.69942]
[1777240564583,46.15,78409.48,0.0,0.90628,5e-05,12.69942]
[1777240565392,46.15,78467.85,0.0,0.90904,5e-05,12.43117]
[1777240566384,46.15,78496.96,0.0,0.91039,5e-05,12.29851]
[1777240567391,46.15,78478.1,0.0,0.90951,5e-05,12.38497]
[1777240568399,46.15,78470.84,0.0,0.90917,5e-05,12.41845]
[1777240568623,46.15,78470.84,0.0,0.90917,5e-05,12.41845]
[1777240569413,46.15,78467.43,0.0,0.90901,5e-05,12.43428]
[1777240570854,46.15,78467.43,0.0,0.90901,5e-05,12.43428]
[1777240570911,46.15,78468.43,0.0,0.90905,5e-05,12.42992]
[1777240571420,46.15,78485.54,0.0,0.90985,5e-05,12.35198]
[1777240572427,46.15,78497.93,0.0,0.91041,5e-05,12.29588]
[1777240573434,46.15,78503.33,0.0,0.91066,5e-05,12.27176]
[1777240574833,46.15,78503.33,0.0,0.91066,5e-05,12.27176]
[1777240574925,46.15,78508.49,0.0,0.91089,5e-05,12.2488]
[1777240575449,46.15,78513.97,0.0,0.91114,5e-05,12.22445]
[1777240578828,46.16,78516.63,0.0,0.91125,5e-05,12.21355]
[1777240578878,46.16,78513.86,0.0,0.91112,5e-05,12.22673]
[1777240579481,46.16,78523.94,0.0,0.91157,5e-05,12.18157]
[1777240580491,46.16,78523.94,0.0,0.91157,5e-05,12.18157]
[1777240580495,46.16,78527.55,0.0,0.91173,5e-05,12.16586]
[1777240582105,46.16,78527.55,0.0,0.91173,5e-05,12.16586]
[1777240582154,46.16,78543.59,0.0,0.91245,5e-05,12.09395]
[1777240582510,46.16,78569.87,0.0,0.91364,4e-05,11.97565]
[1777240583481,46.16,78569.87,0.0,0.91364,4e-05,11.97565]
[1777240583517,46.16,78607.58,0.0,0.91531,4e-05,11.80694]
[1777240584479,46.16,78607.58,0.0,0.91531,4e-05,11.80694]
[1777240584524,46.16,78615.78,0.0,0.91567,4e-05,11.77098]
[1777240585532,46.17,78632.34,0.0,0.91639,4e-05,11.69791]
[1777240586545,46.17,78664.52,0.0,0.91778,4e-05,11.55565]
[1777240587870,46.17,78664.52,0.0,0.91778,4e-05,11.55565]
[1777240587873,46.17,78673.68,0.0,0.91817,4e-05,11.51591]
[1777240588556,46.17,78697.41,0.0,0.91918,4e-05,11.41217]
[1777240589563,46.17,78719.92,0.0,0.92012,4e-05,11.3141]
[1777240590570,46.19,78749.78,0.0,0.9213,4e-05,11.19216]
[1777240591924,46.19,78749.78,0.0,0.9213,4e-05,11.19216]
[1777240591981,46.19,78760.55,0.0,0.92176,4e-05,11.14305]
[1777240592584,46.19,78770.81,0.0,0.92218,4e-05,11.09932]
[1777240594093,46.19,78770.81,0.0,0.92218,4e-05,11.09932]
[1777240594144,46.2,78775.69,0.0,0.92235,4e-05,11.0806]
[1777240594610,46.2,78785.61,0.0,0.92276,4e-05,11.03769]
[1777240595617,46.2,78785.45,0.0,0.92274,4e-05,11.03966]
[1777240596940,46.2,78785.45,0.0,0.92274,4e-05,11.03966]
[1777240597023,46.2,78766.27,0.0,0.92194,4e-05,11.12399]
[1777240597637,46.21,78704.98,0.0,0.91936,4e-05,11.39284]
[1777240598644,46.21,78660.78,0.0,0.91745,4e-05,11.58861]
[1777240599651,46.23,78622.84,0.0,0.9157,4e-05,11.76707]
[1777240600823,46.23,78622.84,0.0,0.9157,4e-05,11.76707]
[1777240600925,46.23,78601.98,0.0,0.91477,4e-05,11.86086]
[1777240601665,46.23,78591.53,0.0,0.91431,4e-05,11.90815]
[1777240602830,46.23,78591.53,0.0,0.91431,4e-05,11.90815]
[1777240602924,46.23,78581.17,0.0,0.91384,4e-05,11.95538]
[1777240603679,46.24,78568.05,0.0,0.91324,4e-05,12.01502]
[1777240604686,46.24,78576.66,0.0,0.91362,4e-05,11.97691]
[1777240605693,46.24,78591.83,0.0,0.9143,4e-05,11.90923]
[1777240606832,46.24,78591.83,0.0,0.9143,4e-05,11.90923]
[1777240606883,46.24,78573.27,0.0,0.91346,4e-05,11.99299]
[1777240607706,46.24,78586.94,0.0,0.91407,4e-05,11.93225]
[1777240608714,46.24,78579.75,0.0,0.91374,4e-05,11.96496]
[1777240610138,46.24,78579.75,0.0,0.91374,4e-05,11.96496]
[1777240610184,46.24,78583.17,0.0,0.91389,4e-05,11.95001]
[1777240610735,46.24,78613.32,0.0,0.91523,4e-05,11.81552]
[1777240611741,46.25,78612.3,0.0,0.91517,4e-05,11.82095]
[1777240612747,46.25,78619.87,0.0,0.9155,4e-05,11.78781]
[1777240614096,46.25,78619.87,0.0,0.9155,4e-05,11.78781]
[1777240614159,46.25,78593.6,0.0,0.91433,4e-05,11.90635]
[1777240614762,46.25,78585.78,0.0,0.91398,4e-05,11.94139]
[1777240616080,46.25,78585.78,0.0,0.91398,4e-05,11.94139]
[1777240616118,46.25,78582.89,0.0,0.91384,4e-05,11.95519]
[1777240616778,46.25,78576.53,0.0,0.91356,4e-05,11.98374]
[1777240617785,46.25,78563.01,0.0,0.91294,5e-05,12.0449]
[1777240618792,46.25,78559.05,0.0,0.91276,5e-05,12.06328]
[1777240620075,46.25,78559.05,0.0,0.91276,5e-05,12.06328]
[1777240620115,46.25,78545.01,0.0,0.91212,5e-05,12.12711]
[1777240620806,46.26,78540.47,0.0,0.91191,5e-05,12.14835]
[1777240621812,46.26,78532.78,0.0,0.91155,5e-05,12.18381]
[1777240622820,46.26,78558.58,0.0,0.91271,5e-05,12.06797]
[1777240623540,46.26,78558.58,0.0,0.91271,5e-05,12.06797]
[1777240623826,46.26,78597.08,0.0,0.91444,4e-05,11.8953]
[1777240624834,46.26,78614.82,0.0,0.91522,4e-05,11.81653]
[1777240625841,46.26,78621.65,0.0,0.91551,4e-05,11.78671]
[1777240627257,46.26,78621.65,0.0,0.91551,4e-05,11.78671]
[1777240627346,46.26,78630.6,0.0,0.91589,4e-05,11.74827]
[1777240627968,46.26,78630.6,0.0,0.91589,4e-05,11.74827]
[1777240628061,46.26,78638.79,0.0,0.91625,4e-05,11.71187]
[1777240628872,46.27,78596.76,0.0,0.91439,4e-05,11.90007]
[1777240629879,46.27,78596.15,0.0,0.91436,4e-05,11.90358]
[1777240631916,46.27,78598.48,0.0,0.91446,4e-05,11.89365]
[1777240631974,46.27,78598.04,0.0,0.91443,4e-05,11.89612]
[1777240634075,46.27,78598.56,0.0,0.91445,4e-05,11.8943]
[1777240634079,46.27,78598.26,0.0,0.91443,4e-05,11.89616]
[1777240634914,46.27,78579.83,0.0,0.9136,4e-05,11.97925]
[1777240635921,46.27,78591.59,0.0,0.91412,4e-05,11.92718]
[1777240636928,46.28,78587.54,0.0,0.91393,4e-05,11.94607]
[1777240637935,46.28,78561.32,0.0,0.91275,5e-05,12.06457]
[1777240638941,46.28,78582.61,0.0,0.91371,4e-05,11.9691]
[1777240640056,46.28,78582.61,0.0,0.91371,4e-05,11.9691]
[1777240640153,46.28,78552.95,0.0,0.91237,5e-05,12.10312]
[1777240640955,46.28,78538.57,0.0,0.91171,5e-05,12.16881]
[1777240641968,46.28,78544.86,0.0,0.91198,5e-05,12.14106]
[1777240644050,46.28,78545.03,0.0,0.91199,5e-05,12.141]
[1777240644132,46.29,78545.71,0.0,0.91201,5e-05,12.13864]
[1777240645996,46.29,78551.74,0.0,0.91227,5e-05,12.11286]
[1777240648013,46.29,78539.26,0.0,0.91169,5e-05,12.17065]
[1777240649020,46.29,78532.13,0.0,0.91136,5e-05,12.20361]
[1777240651034,46.3,78533.62,0.0,0.91143,5e-05,12.19473]
[1777240652048,46.3,78533.62,0.0,0.91143,5e-05,12.19473]
[1777240653876,46.3,78531.71,0.0,0.91133,5e-05,12.2046]
[1777240654056,46.3,78523.55,0.0,0.91096,5e-05,12.24215]
[1777240656070,46.3,78510.91,0.0,0.91036,5e-05,12.30064]
[1777240657789,46.3,78507.18,0.0,0.91019,5e-05,12.31811]
[1777240658084,46.31,78490.89,0.0,0.90943,5e-05,12.39266]
[1777240660097,46.31,78482.32,0.0,0.90902,5e-05,12.43245]
[1777240661108,46.31,78474.3,0.0,0.90865,5e-05,12.46934]
[1777240662171,46.31,78474.3,0.0,0.90865,5e-05,12.46934]
[1777240662273,46.31,78452.9,0.0,0.90764,5e-05,12.56765]
[1777240663119,46.31,78441.45,0.0,0.9071,5e-05,12.62015]
[1777240664127,46.31,78434.91,0.0,0.90679,5e-05,12.65042]
[1777240665136,46.31,78442.24,0.0,0.90713,5e-05,12.61729]
[1777240666190,46.31,78442.24,0.0,0.90713,5e-05,12.61729]
[1777240666237,46.31,78433.75,0.0,0.90672,5e-05,12.65638]
[1777240667149,46.31,78417.08,0.0,0.90593,5e-05,12.73307]
[1777240669163,46.31,78413.95,0.0,0.90577,5e-05,12.74828]
[1777240670318,46.31,78413.95,0.0,0.90577,5e-05,12.74828]
[1777240670365,46.31,78418.99,0.0,0.90601,5e-05,12.7257]
[1777240672383,46.31,78417.2,0.0,0.90592,5e-05,12.73429]
[1777240672397,46.31,78424.06,0.0,0.90624,5e-05,12.70304]
[1777240673191,46.31,78440.84,0.0,0.90704,5e-05,12.62596]
[1777240674200,46.31,78451.5,0.0,0.90754,5e-05,12.57707]
[1777240675147,46.31,78451.5,0.0,0.90754,5e-05,12.57707]
[1777240675233,46.32,78456.95,0.0,0.9078,5e-05,12.55235]
[1777240676289,46.32,78456.95,0.0,0.9078,5e-05,12.55235]
[1777240678276,46.32,78456.89,0.0,0.90779,5e-05,12.55302]
[1777240678374,46.32,78452.52,0.0,0.90758,5e-05,12.57337]
[1777240680243,46.32,78445.61,0.0,0.90725,5e-05,12.60539]
[1777240682257,46.32,78438.32,0.0,0.9069,5e-05,12.63959]
[1777240684271,46.32,78432.92,0.0,0.90663,5e-05,12.66537]
[1777240685278,46.32,78439.8,0.0,0.90696,5e-05,12.63423]
[1777240687292,46.32,78450.7,0.0,0.90746,5e-05,12.58527]
[1777240689306,46.33,78458.49,0.0,0.90782,5e-05,12.5502]
[1777240694342,46.33,78464.45,0.0,0.90809,5e-05,12.52417]
[1777240699379,46.33,78445.1,0.0,0.90716,5e-05,12.6141]
[1777240700386,46.33,78441.89,0.0,0.90701,5e-05,12.62936]
[1777240701393,46.33,78446.84,0.0,0.90724,5e-05,12.60717]
[1777240703407,46.34,78452.83,0.0,0.90751,5e-05,12.58083]
[1777240706428,46.34,78459.1,0.0,0.90779,5e-05,12.55303]
[1777240709449,46.34,78451.36,0.0,0.90742,5e-05,12.58918]
[1777240713477,46.34,78446.3,0.0,0.90719,5e-05,12.61028]
[1777240716275,46.34,78445.07,0.0,0.90713,5e-05,12.61668]
[1777240716498,46.35,78426.81,0.0,0.90625,5e-05,12.70103]
[1777240717506,46.35,78412.6,0.0,0.90557,5e-05,12.76682]
[1777240718242,46.35,78412.6,0.0,0.90557,5e-05,12.76682]
[1777240718519,46.35,78384.66,0.0,0.90423,5e-05,12.8961]
[1777240719525,46.35,78377.32,0.0,0.90387,5e-05,12.93015]
[1777240720532,46.35,78383.14,0.0,0.90415,5e-05,12.90322]
[1777240722218,46.35,78380.58,0.0,0.90403,5e-05,12.91512]
[1777240722547,46.35,78380.34,0.0,0.90402,5e-05,12.91627]
[1777240723553,46.35,78402.11,0.0,0.90507,5e-05,12.81567]
[1777240724335,46.35,78402.11,0.0,0.90507,5e-05,12.81567]
[1777240724560,46.35,78413.66,0.0,0.90562,5e-05,12.7626]
[1777240725567,46.35,78415.08,0.0,0.90568,5e-05,12.75632]
[1777240726284,46.35,78415.08,0.0,0.90568,5e-05,12.75632]
[1777240726574,46.35,78409.94,0.0,0.90543,5e-05,12.78027]
[1777240728588,46.35,78399.86,0.0,0.90495,5e-05,12.8272]
[1777240729594,46.35,78382.91,0.0,0.90413,5e-05,12.9057]
[1777240730602,46.35,78384.92,0.0,0.90422,5e-05,12.89643]
[1777240731610,46.35,78377.64,0.0,0.90387,5e-05,12.93017]
[1777240733027,46.35,78377.71,0.0,0.90387,5e-05,12.92984]
[1777240733624,46.35,78372.74,0.0,0.90363,5e-05,12.95287]
[1777240737044,46.35,78373.21,0.0,0.90366,5e-05,12.95064]
[1777240737099,46.35,78386.95,0.0,0.90432,5e-05,12.887]
[1777240737656,46.35,78392.12,0.0,0.90457,5e-05,12.86318]
[1777240739673,46.35,78384.86,0.0,0.90422,5e-05,12.89696]
[1777240741372,46.35,78384.86,0.0,0.90422,5e-05,12.89696]
[1777240741423,46.35,78384.86,0.0,0.90422,5e-05,12.89696]
[1777240741520,46.35,78384.86,0.0,0.90422,5e-05,12.89696]
[1777240746626,46.35,78383.24,0.0,0.90414,5e-05,12.90476]
[1777240746678,46.35,78384.43,0.0,0.90419,5e-05,12.89932]
[1777240746774,46.35,78384.43,0.0,0.90419,5e-05,12.89932]
[1777240750539,46.35,78383.72,0.0,0.90416,5e-05,12.90282]
[1777240750588,46.35,78383.72,0.0,0.90416,5e-05,12.90282]
[1777240750768,46.35,78383.26,0.0,0.90413,5e-05,12.90509]
[1777240752764,46.35,78393.55,0.0,0.90463,5e-05,12.85766]
[1777240753771,46.35,78400.47,0.0,0.90496,5e-05,12.82585]
[1777240754783,46.35,78413.05,0.0,0.90556,5e-05,12.76803]
[1777240755792,46.35,78432.65,0.0,0.9065,5e-05,12.67785]
[1777240756799,46.35,78434.07,0.0,0.90656,5e-05,12.67175]
[1777240761866,46.36,78433.22,0.0,0.90651,5e-05,12.67646]
[1777240762841,46.36,78423.06,0.0,0.90602,5e-05,12.72368]
[1777240765040,46.36,78420.0,0.0,0.90587,5e-05,12.7381]
[1777240765084,46.36,78412.05,0.0,0.90549,5e-05,12.77503]
[1777240766870,46.36,78411.94,0.0,0.90548,5e-05,12.77603]
[1777240767876,46.36,78420.32,0.0,0.90588,5e-05,12.73769]
[1777240769890,46.36,78421.49,0.0,0.90593,5e-05,12.73293]
[1777240771557,46.36,78421.49,0.0,0.90593,5e-05,12.73293]
[1777240771620,46.36,78421.56,0.0,0.90595,5e-05,12.72977]
[1777240771750,46.36,78421.56,0.0,0.90595,5e-05,12.72977]
[1777240771776,46.36,78421.56,0.0,0.90595,5e-05,12.72977]
[1777240771904,46.36,78420.97,0.0,0.90592,5e-05,12.73249]
[1777240776939,46.37,78418.43,0.0,0.90578,5e-05,12.74568]
[1777240779960,46.37,78426.72,0.0,0.90617,5e-05,12.70838]
[1777240784453,46.37,78426.45,0.0,0.90616,5e-05,12.70963]
[1777240784503,46.37,78426.45,0.0,0.90616,5e-05,12.70963]
[1777240784520,46.37,78426.45,0.0,0.90616,5e-05,12.70963]
[1777240784605,46.37,78426.25,0.0,0.90615,5e-05,12.71055]
[1777240789817,46.37,78429.97,0.0,0.90632,5e-05,12.69353]
[1777240789960,46.37,78429.97,0.0,0.90632,5e-05,12.69353]
[1777240790031,46.37,78429.97,0.0,0.90632,5e-05,12.69353]
[1777240790032,46.37,78429.77,0.0,0.90631,5e-05,12.69448]
[1777240793054,46.37,78443.93,0.0,0.90698,5e-05,12.6296]
[1777240794061,46.37,78449.24,0.0,0.90723,5e-05,12.60517]
[1777240795067,46.37,78439.77,0.0,0.90679,5e-05,12.64854]
[1777240796075,46.37,78434.24,0.0,0.90652,5e-05,12.67403]
[1777240797081,46.37,78426.52,0.0,0.90616,5e-05,12.70933]
[1777240799095,46.37,78436.98,0.0,0.90666,5e-05,12.66112]
[1777240799749,46.37,78436.98,0.0,0.90666,5e-05,12.66112]
[1777240801116,46.37,78410.76,0.0,0.90541,5e-05,12.78142]
[1777240802118,46.37,78389.31,0.0,0.90438,5e-05,12.88041]
[1777240803669,46.37,78389.31,0.0,0.90438,5e-05,12.88041]
[1777240803126,46.37,78388.86,0.0,0.90436,5e-05,12.88257]
[1777240808161,46.37,78397.71,0.0,0.90478,5e-05,12.84176]
[1777240812189,46.37,78421.44,0.0,0.90592,5e-05,12.73266]
[1777240813197,46.37,78436.34,0.0,0.90663,5e-05,12.66416]
[1777240814204,46.37,78447.8,0.0,0.90717,5e-05,12.61138]
[1777240815211,46.37,78452.34,0.0,0.90739,5e-05,12.59047]
[1777240816217,46.37,78471.08,0.0,0.90827,5e-05,12.5047]
[1777240817225,46.37,78476.05,0.0,0.9085,5e-05,12.48197]
[1777240818236,46.37,78493.58,0.0,0.90931,5e-05,12.40219]
[1777240819240,46.37,78508.73,0.0,0.91001,5e-05,12.33348]
[1777240820248,46.37,78512.68,0.0,0.91019,5e-05,12.3158]
[1777240821254,46.37,78527.3,0.0,0.91086,5e-05,12.24992]
[1777240822262,46.37,78540.82,0.0,0.91148,5e-05,12.18889]
[1777240823270,46.37,78515.85,0.0,0.91033,5e-05,12.30203]
[1777240824277,46.37,78494.46,0.0,0.90934,5e-05,12.39943]
[1777240825316,46.37,78467.43,0.0,0.90808,5e-05,12.523]
[1777240826313,46.37,78457.87,0.0,0.90763,5e-05,12.56694]
[1777240827321,46.37,78466.85,0.0,0.90805,5e-05,12.52619]
[1777240827749,46.37,78466.85,0.0,0.90805,5e-05,12.52619]
[1777240828328,46.37,78471.88,0.0,0.90828,5e-05,12.5032]
[1777240829335,46.37,78476.97,0.0,0.90852,5e-05,12.48001]
[1777240831349,46.37,78474.48,0.0,0.90842,5e-05,12.48812]
[1777240831805,46.37,78474.48,0.0,0.90842,5e-05,12.48812]
[1777240835377,46.37,78467.29,0.0,0.90808,5e-05,12.52139]
[1777240837392,46.37,78436.82,0.0,0.90664,5e-05,12.66105]
[1777240838403,46.38,78427.97,0.0,0.90619,5e-05,12.70495]
[1777240839406,46.38,78425.4,0.0,0.90607,5e-05,12.71686]
[1777240840413,46.38,78451.26,0.0,0.90729,5e-05,12.59825]
[1777240841178,46.38,78451.26,0.0,0.90729,5e-05,12.59825]
[1777240841421,46.38,78451.91,0.0,0.90733,5e-05,12.59496]
[1777240842428,46.38,78441.94,0.0,0.90686,5e-05,12.64058]
[1777240843434,46.38,78436.47,0.0,0.9066,5e-05,12.66554]
[1777240845029,46.38,78433.67,0.0,0.90647,5e-05,12.6785]
[1777240849476,46.38,78428.45,0.0,0.90621,5e-05,12.70289]
[1777240853505,46.38,78434.33,0.0,0.90649,5e-05,12.67603]
[1777240854511,46.38,78444.36,0.0,0.90697,5e-05,12.62989]
[1777240855518,46.38,78452.34,0.0,0.90735,5e-05,12.59323]
[1777240857532,46.38,78467.24,0.0,0.90805,5e-05,12.52501]
[1777240857959,46.38,78467.24,0.0,0.90805,5e-05,12.52501]
[1777240858009,46.38,78467.24,0.0,0.90805,5e-05,12.52501]
[1777240858023,46.38,78467.24,0.0,0.90805,5e-05,12.52501]
[1777240858541,46.38,78471.3,0.0,0.90824,5e-05,12.50653]
[1777240859547,46.38,78485.81,0.0,0.90891,5e-05,12.44047]
[1777240860555,46.38,78502.09,0.0,0.90967,5e-05,12.36661]
[1777240861563,46.38,78501.61,0.0,0.90964,5e-05,12.36911]
[1777240862570,46.38,78487.22,0.0,0.90897,5e-05,12.43486]
[1777240863577,46.38,78489.16,0.0,0.90906,5e-05,12.42623]
[1777240864584,46.38,78500.91,0.0,0.9096,5e-05,12.37302]
[1777240865591,46.38,78502.48,0.0,0.90967,5e-05,12.36619]
[1777240866598,46.38,78497.46,0.0,0.90943,5e-05,12.38931]
[1777240869619,46.39,78490.97,0.0,0.90913,5e-05,12.41965]
[1777240870626,46.39,78488.35,0.0,0.909,5e-05,12.43179]
[1777240872640,46.39,78481.2,0.0,0.90867,5e-05,12.46473]
[1777240875660,46.39,78475.8,0.0,0.90841,5e-05,12.48974]
[1777240877744,46.39,78476.86,0.0,0.90846,5e-05,12.48501]
[1777240877764,46.39,78562.56,0.0,0.91239,5e-05,12.09686]
[1777240878449,46.39,78562.56,0.0,0.91239,5e-05,12.09686]
[1777240878690,46.39,78573.08,0.0,0.91286,4e-05,12.04997]
[1777240878969,46.39,78573.08,0.0,0.91286,4e-05,12.04997]
[1777240879698,46.39,78570.23,0.0,0.91273,5e-05,12.06339]
[1777240880757,46.39,78570.23,0.0,0.91273,5e-05,12.06339]
[1777240880787,46.39,78568.28,0.0,0.91264,5e-05,12.07259]
[1777240880955,46.39,78568.28,0.0,0.91264,5e-05,12.07259]
[1777240881711,46.39,78566.9,0.0,0.91257,5e-05,12.07922]
[1777240883060,46.39,78566.81,0.0,0.91256,5e-05,12.08003]
[1777240883725,46.39,78565.6,0.0,0.9125,5e-05,12.08588]
[1777240887755,46.4,78550.68,0.0,0.91182,5e-05,12.15431]
[1777240888764,46.4,78533.04,0.0,0.91101,5e-05,12.2342]
[1777240889044,46.4,78533.04,0.0,0.91101,5e-05,12.2342]
[1777240889771,46.4,78507.28,0.0,0.90982,5e-05,12.35131]
[1777240890778,46.4,78505.22,0.0,0.90973,5e-05,12.36094]
[1777240891046,46.4,78505.22,0.0,0.90973,5e-05,12.36094]
[1777240891785,46.4,78511.38,0.0,0.91003,5e-05,12.32982]
[1777240893050,46.4,78510.9,0.0,0.91,5e-05,12.3323]
[1777240893799,46.4,78510.17,0.0,0.90997,5e-05,12.33591]
[1777240895042,46.4,78512.16,0.0,0.91006,5e-05,12.32719]
[1777240895813,46.4,78519.18,0.0,0.91038,5e-05,12.29569]
[1777240899845,46.41,78520.13,0.0,0.9104,5e-05,12.29288]
[1777240902763,46.41,78520.88,0.0,0.91044,5e-05,12.28985]
[1777240902923,46.41,78525.51,0.0,0.91064,5e-05,12.26964]
[1777240904886,46.41,78531.45,0.0,0.9109,5e-05,12.24364]
[1777240906744,46.41,78531.45,0.0,0.9109,5e-05,12.24364]
[1777240906760,46.41,78531.25,0.0,0.91089,5e-05,12.24545]
[1777240907593,46.41,78531.25,0.0,0.91089,5e-05,12.24545]
[1777240907604,46.41,78530.68,0.0,0.91086,5e-05,12.24848]
[1777240909922,46.42,78539.9,0.0,0.91127,5e-05,12.20774]
[1777240911619,46.42,78539.9,0.0,0.91127,5e-05,12.20774]
[1777240911677,46.42,78538.02,0.0,0.91117,5e-05,12.21726]
[1777240911993,46.42,78538.02,0.0,0.91117,5e-05,12.21726]
[1777240912095,46.42,78537.41,0.0,0.91114,5e-05,12.22001]
[1777240914989,46.42,78558.91,0.0,0.91211,5e-05,12.12425]
[1777240915961,46.42,78558.91,0.0,0.91211,5e-05,12.12425]
[1777240916402,46.42,78558.91,0.0,0.91211,5e-05,12.12425]
[1777240916504,46.42,78563.19,0.0,0.9123,5e-05,12.10566]
[1777240918275,46.42,78584.29,0.0,0.91324,4e-05,12.01177]
[1777240919032,46.42,78602.95,0.0,0.91407,4e-05,11.92856]
[1777240920458,46.42,78602.95,0.0,0.91407,4e-05,11.92856]
[1777240920557,46.42,78595.86,0.0,0.91375,4e-05,11.96062]
[1777240922797,46.43,78600.18,0.0,0.91394,4e-05,11.94164]
[1777240922858,46.43,78578.3,0.0,0.91295,4e-05,12.0402]
[1777240923151,46.43,78571.68,0.0,0.91266,5e-05,12.0699]
[1777240924169,46.43,78558.99,0.0,0.91208,5e-05,12.1274]
[1777240925087,46.43,78535.83,0.0,0.91102,5e-05,12.23222]
[1777240926786,46.43,78535.83,0.0,0.91102,5e-05,12.23222]
[1777240926846,46.43,78538.54,0.0,0.91114,5e-05,12.22046]
[1777240927171,46.43,78538.54,0.0,0.91114,5e-05,12.22046]
[1777240927268,46.43,78552.14,0.0,0.91176,5e-05,12.15932]
[1777240928108,46.43,78564.07,0.0,0.9123,5e-05,12.10592]
[1777240929115,46.43,78564.89,0.0,0.91233,5e-05,12.1026]
[1777240931149,46.43,78567.51,0.0,0.91244,5e-05,12.0912]
[1777240931165,46.43,78564.8,0.0,0.91232,5e-05,12.10376]
[1777240933325,46.43,78564.62,0.0,0.91231,5e-05,12.10494]
[1777240933399,46.43,78565.15,0.0,0.91233,5e-05,12.10292]
[1777240934154,46.44,78585.47,0.0,0.91324,4e-05,12.01218]
[1777240935161,46.44,78595.8,0.0,0.91369,4e-05,11.96619]
[1777240936168,46.44,78599.37,0.0,0.91385,4e-05,11.95053]
[1777240937175,46.44,78586.65,0.0,0.91328,4e-05,12.00775]
[1777240938182,46.44,78581.31,0.0,0.91304,4e-05,12.0319]
[1777240939189,46.44,78575.53,0.0,0.91278,4e-05,12.05801]
[1777240941202,46.44,78584.16,0.0,0.91316,4e-05,12.01984]
[1777240942209,46.44,78588.57,0.0,0.91335,4e-05,12.0003]
[1777240944433,46.44,78588.94,0.0,0.91337,4e-05,11.99888]
[1777240949259,46.44,78582.14,0.0,0.91305,4e-05,12.03075]
[1777240950267,46.44,78574.55,0.0,0.91271,4e-05,12.06498]
[1777240951277,46.44,78565.56,0.0,0.91232,5e-05,12.10207]
[1777240952284,46.44,78557.8,0.0,0.91197,5e-05,12.13727]
[1777240954537,46.45,78559.15,0.0,0.91203,5e-05,12.13146]
[1777240957319,46.45,78543.84,0.0,0.91131,5e-05,12.20267]
[1777240959038,46.45,78543.84,0.0,0.91131,5e-05,12.20267]
[1777240959334,46.45,78533.96,0.0,0.91085,5e-05,12.24824]
[1777240963049,46.46,78535.2,0.0,0.91089,5e-05,12.24398]
[1777240963362,46.46,78531.84,0.0,0.91074,5e-05,12.25961]
[1777240965043,46.46,78531.97,0.0,0.91074,5e-05,12.25945]
[1777240965376,46.46,78530.55,0.0,0.91067,5e-05,12.2663]
[1777240970411,46.46,78519.26,0.0,0.91013,5e-05,12.31937]
[1777240974161,46.46,78518.11,0.0,0.91007,5e-05,12.32562]
[1777240974439,46.47,78521.82,0.0,0.91024,5e-05,12.30917]
[1777240976453,46.47,78528.65,0.0,0.91054,5e-05,12.27903]
[1777240978171,46.47,78524.38,0.0,0.91034,5e-05,12.29875]
[1777240978466,46.47,78519.45,0.0,0.91011,5e-05,12.32145]
[1777240979645,46.47,78519.45,0.0,0.91011,5e-05,12.32145]
[1777240979709,46.47,78514.32,0.0,0.90987,5e-05,12.34503]
[1777240981488,46.47,78523.35,0.0,0.91028,5e-05,12.30477]
[1777240982496,46.47,78525.32,0.0,0.91037,5e-05,12.29624]
[1777240983682,46.47,78525.32,0.0,0.91037,5e-05,12.29624]
[1777240983729,46.47,78523.41,0.0,0.91028,5e-05,12.30527]
[1777240986045,46.47,78523.02,0.0,0.91025,5e-05,12.3078]
[1777240986525,46.47,78522.49,0.0,0.91022,5e-05,12.31057]
[1777240987532,46.48,78516.29,0.0,0.90993,5e-05,12.33899]
[1777240989547,46.48,78503.26,0.0,0.90933,5e-05,12.39866]
[1777240990113,46.48,78503.26,0.0,0.90933,5e-05,12.39866]
[1777240990553,46.48,78493.71,0.0,0.90888,5e-05,12.44224]
[1777240991561,46.48,78489.75,0.0,0.9087,5e-05,12.46039]
[1777240992568,46.48,78479.44,0.0,0.90821,5e-05,12.50743]
[1777240993575,46.48,78478.98,0.0,0.90819,5e-05,12.50984]
[1777240996596,46.48,78485.39,0.0,0.90849,5e-05,12.48076]
[1777240999617,46.48,78489.52,0.0,0.90868,5e-05,12.46224]
[1777241002638,46.48,78476.47,0.0,0.90807,5e-05,12.52194]
[1777241004652,46.48,78466.87,0.0,0.90762,5e-05,12.56574]
[1777241006037,46.48,78466.87,0.0,0.90762,5e-05,12.56574]
[1777241005659,46.48,78455.64,0.0,0.90709,5e-05,12.61735]
[1777241006666,46.48,78453.22,0.0,0.90697,5e-05,12.62864]
[1777241009687,46.48,78442.62,0.0,0.90646,5e-05,12.6778]
[1777241010130,46.48,78442.62,0.0,0.90646,5e-05,12.6778]
[1777241010694,46.48,78431.62,0.0,0.90594,5e-05,12.72858]
[1777241011701,46.48,78427.46,0.0,0.90576,5e-05,12.74447]
[1777241013715,46.49,78419.01,0.0,0.90535,5e-05,12.78373]
[1777241014722,46.49,78413.11,0.0,0.90506,5e-05,12.81103]
[1777241016047,46.49,78413.11,0.0,0.90506,5e-05,12.81103]
[1777241017479,46.49,78417.69,0.0,0.90528,5e-05,12.79021]
[1777241017743,46.49,78423.05,0.0,0.90554,5e-05,12.76573]
[1777241021497,46.49,78417.81,0.0,0.90528,5e-05,12.79035]
[1777241021775,46.49,78417.39,0.0,0.90526,5e-05,12.79244]
[1777241022512,46.49,78417.39,0.0,0.90526,5e-05,12.79244]
[1777241022782,46.49,78417.36,0.0,0.90526,5e-05,12.79272]
[1777241026543,46.49,78418.2,0.0,0.90529,5e-05,12.78928]
[1777241026810,46.49,78416.47,0.0,0.90521,5e-05,12.79738]
[1777241028828,46.49,78424.72,0.0,0.9056,5e-05,12.75975]
[1777241029944,46.49,78424.72,0.0,0.9056,5e-05,12.75975]
[1777241030009,46.49,78424.19,0.0,0.90557,5e-05,12.76236]
[1777241033975,46.49,78422.23,0.0,0.90547,5e-05,12.77194]
[1777241034002,46.49,78418.24,0.0,0.90528,5e-05,12.79046]
[1777241034320,46.49,78418.24,0.0,0.90528,5e-05,12.79046]
[1777241034870,46.49,78416.81,0.0,0.90521,5e-05,12.7972]
[1777241038142,46.49,78415.26,0.0,0.90513,5e-05,12.80473]
[1777241038898,46.49,78415.46,0.0,0.90514,5e-05,12.80393]
[1777241042168,46.49,78413.26,0.0,0.90503,5e-05,12.81437]
[1777241042925,46.49,78400.61,0.0,0.90442,5e-05,12.87271]
[1777241044941,46.49,78399.29,0.0,0.90436,5e-05,12.8789]
[1777241046105,46.49,78398.74,0.0,0.90433,5e-05,12.88144]
[1777241046955,46.49,78397.47,0.0,0.90427,5e-05,12.88729]
[1777241048309,46.49,78395.83,0.0,0.90419,5e-05,12.89485]
[1777241048969,46.49,78396.78,0.0,0.90424,5e-05,12.89046]
[1777241049976,46.49,78391.71,0.0,0.90399,5e-05,12.91383]
[1777241052997,46.49,78398.72,0.0,0.90433,5e-05,12.88139]
[1777241054004,46.49,78406.7,0.0,0.90472,5e-05,12.84458]
[1777241056035,46.49,78405.06,0.0,0.90464,5e-05,12.85221]
[1777241058696,46.49,78401.42,0.0,0.90446,5e-05,12.86914]
[1777241058770,46.49,78401.42,0.0,0.90446,5e-05,12.86914]
[1777241058815,46.49,78401.42,0.0,0.90446,5e-05,12.86914]
[1777241058928,46.49,78401.42,0.0,0.90446,5e-05,12.86914]
[1777241059021,46.49,78401.42,0.0,0.90446,5e-05,12.86914]
[1777241062273,46.5,78402.74,0.0,0.90452,5e-05,12.86319]
[1777241063074,46.5,78401.85,0.0,0.90448,5e-05,12.86733]
[1777241065089,46.5,78396.89,0.0,0.90424,5e-05,12.89024]
[1777241066096,46.5,78385.68,0.0,0.9037,5e-05,12.94198]
[1777241067103,46.5,78383.16,0.0,0.90358,5e-05,12.95355]
[1777241067745,46.5,78383.16,0.0,0.90358,5e-05,12.95355]
[1777241067775,46.5,78383.16,0.0,0.90358,5e-05,12.95355]
[1777241067962,46.5,78383.16,0.0,0.90358,5e-05,12.95355]
[1777241068275,46.49,78383.4,0.0,0.90359,5e-05,12.95235]
[1777241069117,46.49,78383.34,0.0,0.90359,5e-05,12.95254]
[1777241070433,46.49,78383.34,0.0,0.90359,5e-05,12.95254]
[1777241070519,46.49,78383.34,0.0,0.90359,5e-05,12.95254]
[1777241070620,46.49,78390.04,0.0,0.90391,5e-05,12.92151]
[1777241076166,46.49,78393.77,0.0,0.90412,5e-05,12.90068]
[1777241078185,46.49,78409.07,0.0,0.90485,5e-05,12.83022]
[1777241079192,46.49,78417.47,0.0,0.90525,5e-05,12.7917]
[1777241084227,46.5,78418.28,0.0,0.90528,5e-05,12.78886]
[1777241085411,46.5,78418.28,0.0,0.90528,5e-05,12.78886]
[1777241085417,46.5,78418.28,0.0,0.90528,5e-05,12.78886]
[1777241085522,46.5,78418.28,0.0,0.90528,5e-05,12.78886]
[1777241086277,46.5,78417.17,0.0,0.90523,5e-05,12.79414]
[1777241086379,46.5,78417.31,0.0,0.90523,5e-05,12.79366]
[1777241089361,46.5,78415.91,0.0,0.90516,5e-05,12.80042]
[1777241089430,46.5,78415.91,0.0,0.90516,5e-05,12.80042]
[1777241089520,46.5,78415.91,0.0,0.90516,5e-05,12.80042]
[1777241089531,46.5,78416.72,0.0,0.9052,5e-05,12.79684]
[1777241090947,46.5,78416.72,0.0,0.9052,5e-05,12.79684]
[1777241091023,46.5,78416.72,0.0,0.9052,5e-05,12.79684]
[1777241091088,46.5,78416.72,0.0,0.9052,5e-05,12.79684]
[1777241092251,46.5,78419.27,0.0,0.90532,5e-05,12.78544]
[1777241092285,46.5,78419.27,0.0,0.90532,5e-05,12.78544]
[1777241094577,46.5,78419.1,0.0,0.90531,5e-05,12.78657]
[1777241094593,46.5,78419.1,0.0,0.90531,5e-05,12.78657]
[1777241094784,46.5,78419.1,0.0,0.90531,5e-05,12.78657]
[1777241094824,46.5,78419.95,0.0,0.90535,5e-05,12.78283]
[1777241096756,46.5,78420.86,0.0,0.90539,5e-05,12.77882]
[1777241096778,46.5,78420.86,0.0,0.90539,5e-05,12.77882]
[1777241098270,46.5,78420.29,0.0,0.90536,5e-05,12.7818]
[1777241099841,46.5,78422.16,0.0,0.90544,5e-05,12.77339]
[1777241099847,46.5,78422.16,0.0,0.90544,5e-05,12.77339]
[1777241100025,46.5,78422.16,0.0,0.90544,5e-05,12.77339]
[1777241100123,46.5,78427.2,0.0,0.90568,5e-05,12.75043]
[1777241101347,46.5,78442.65,0.0,0.90642,5e-05,12.67948]
[1777241102355,46.5,78428.83,0.0,0.90576,5e-05,12.74316]
[1777241103361,46.5,78415.51,0.0,0.90512,5e-05,12.80458]
[1777241105034,46.5,78415.51,0.0,0.90512,5e-05,12.80458]
[1777241105091,46.5,78415.51,0.0,0.90512,5e-05,12.80458]
[1777241105106,46.5,78416.45,0.0,0.90516,5e-05,12.80052]
[1777241105271,46.5,78416.45,0.0,0.90516,5e-05,12.80052]
[1777241105375,46.5,78421.4,0.0,0.9054,5e-05,12.77777]
[1777241109275,46.5,78419.62,0.0,0.90531,5e-05,12.78645]
[1777241109492,46.5,78419.62,0.0,0.90531,5e-05,12.78645]
[1777241109521,46.5,78419.62,0.0,0.90531,5e-05,12.78645]
[1777241109593,46.51,78420.38,0.0,0.90534,5e-05,12.78311]
[1777241110795,46.51,78420.38,0.0,0.90534,5e-05,12.78311]
[1777241110848,46.51,78420.38,0.0,0.90534,5e-05,12.78311]
[1777241111020,46.51,78420.38,0.0,0.90534,5e-05,12.78311]
[1777241113436,46.51,78438.37,0.0,0.9062,5e-05,12.70105]
[1777241114306,46.51,78438.37,0.0,0.9062,5e-05,12.70105]
[1777241114358,46.51,78438.37,0.0,0.9062,5e-05,12.70105]
[1777241114521,46.51,78438.37,0.0,0.9062,5e-05,12.70105]
[1777241114531,46.51,78440.1,0.0,0.90628,5e-05,12.69323]
[1777241118470,46.5,78446.43,0.0,0.90658,5e-05,12.66357]
[1777241119478,46.5,78452.51,0.0,0.90687,5e-05,12.63564]
[1777241121124,46.5,78452.51,0.0,0.90687,5e-05,12.63564]
[1777241121154,46.5,78452.51,0.0,0.90687,5e-05,12.63564]
[1777241120485,46.5,78457.87,0.0,0.90713,5e-05,12.61106]
[1777241121279,46.5,78457.87,0.0,0.90713,5e-05,12.61106]
[1777241123506,46.5,78464.56,0.0,0.90744,5e-05,12.58036]
[1777241127082,46.5,78461.6,0.0,0.9073,5e-05,12.59372]
[1777241127134,46.5,78461.6,0.0,0.9073,5e-05,12.59372]
[1777241127184,46.5,78468.85,0.0,0.90765,5e-05,12.5605]
[1777241127271,46.5,78468.85,0.0,0.90765,5e-05,12.5605]
[1777241128540,46.5,78464.13,0.0,0.90742,5e-05,12.58201]
[1777241131696,46.5,78460.89,0.0,0.90727,5e-05,12.59667]
[1777241131748,46.5,78460.89,0.0,0.90727,5e-05,12.59667]
[1777241131777,46.5,78460.89,0.0,0.90727,5e-05,12.59667]
[1777241132357,46.5,78460.55,0.0,0.90728,5e-05,12.59468]
[1777241133504,46.5,78461.28,0.0,0.90732,5e-05,12.59125]
[1777241133520,46.5,78461.28,0.0,0.90732,5e-05,12.59125]
[1777241133556,46.5,78461.28,0.0,0.90732,5e-05,12.59125]
[1777241133576,46.5,78461.34,0.0,0.90732,5e-05,12.5909]
[1777241137150,46.5,78462.05,0.0,0.90735,5e-05,12.58751]
[1777241137274,46.5,78461.71,0.0,0.90734,5e-05,12.58899]
[1777241137604,46.5,78462.27,0.0,0.90736,5e-05,12.58645]
[1777241139668,46.5,78462.0,0.0,0.90735,5e-05,12.58771]
[1777241139719,46.5,78462.0,0.0,0.90735,5e-05,12.58771]
[1777241139770,46.5,78462.0,0.0,0.90735,5e-05,12.58771]
[1777241142907,46.5,78461.79,0.0,0.90734,5e-05,12.58874]
[1777241142970,46.5,78461.79,0.0,0.90734,5e-05,12.58874]
[1777241143024,46.5,78461.79,0.0,0.90734,5e-05,12.58874]
[1777241143125,46.5,78461.27,0.0,0.90732,5e-05,12.59117]
[1777241144955,46.5,78461.33,0.0,0.90732,5e-05,12.59089]
[1777241145013,46.5,78461.33,0.0,0.90732,5e-05,12.59089]
[1777241145187,46.5,78461.33,0.0,0.90732,5e-05,12.59089]
[1777241145661,46.5,78479.62,0.0,0.90818,5e-05,12.50755]
[1777241146668,46.5,78486.95,0.0,0.90852,5e-05,12.47425]
[1777241148833,46.5,78488.79,0.0,0.9086,5e-05,12.46599]
[1777241149438,46.5,78489.87,0.0,0.90865,5e-05,12.4612]
[1777241153645,46.5,78492.62,0.0,0.90877,5e-05,12.44924]
[1777241153699,46.5,78492.62,0.0,0.90877,5e-05,12.44924]
[1777241153778,46.5,78492.62,0.0,0.90877,5e-05,12.44924]
[1777241153870,46.5,78493.11,0.0,0.9088,5e-05,12.44715]
[1777241157745,46.51,78498.39,0.0,0.90903,5e-05,12.42375]
[1777241160766,46.51,78513.2,0.0,0.90971,5e-05,12.35713]
[1777241161773,46.51,78516.32,0.0,0.90985,5e-05,12.34328]
[1777241162324,46.51,78516.32,0.0,0.90985,5e-05,12.34328]
[1777241162366,46.51,78516.32,0.0,0.90985,5e-05,12.34328]
[1777241162524,46.51,78516.32,0.0,0.90985,5e-05,12.34328]
[1777241162779,46.51,78521.03,0.0,0.91007,5e-05,12.32227]
[1777241165448,46.51,78522.0,0.0,0.91011,5e-05,12.31856]
[1777241165496,46.51,78522.0,0.0,0.91011,5e-05,12.31856]
[1777241165529,46.51,78522.0,0.0,0.91011,5e-05,12.31856]
[1777241165801,46.51,78521.94,0.0,0.9101,5e-05,12.31918]
[1777241170836,46.51,78527.01,0.0,0.91032,5e-05,12.29807]
[1777241172114,46.51,78527.01,0.0,0.91032,5e-05,12.29807]
[1777241172368,46.52,78527.11,0.0,0.91032,5e-05,12.298]
[1777241172850,46.52,78514.28,0.0,0.90972,5e-05,12.35642]
[1777241173857,46.52,78517.22,0.0,0.90986,5e-05,12.3434]
[1777241176084,46.52,78518.34,0.0,0.9099,5e-05,12.33863]
[1777241176878,46.52,78511.75,0.0,0.90959,5e-05,12.36908]
[1777241178891,46.52,78506.09,0.0,0.90933,5e-05,12.39522]
[1777241180905,46.52,78515.37,0.0,0.90975,5e-05,12.35361]
[1777241181912,46.52,78519.87,0.0,0.90996,5e-05,12.33353]
[1777241184303,46.52,78520.9,0.0,0.91,5e-05,12.32951]
[1777241184353,46.52,78520.9,0.0,0.91,5e-05,12.32951]
[1777241184526,46.52,78520.9,0.0,0.91,5e-05,12.32951]
[1777241184934,46.52,78517.04,0.0,0.90982,5e-05,12.34729]
[1777241190238,46.53,78517.46,0.0,0.90982,5e-05,12.34655]
[1777241190280,46.53,78519.16,0.0,0.9099,5e-05,12.33915]
[1777241190523,46.53,78519.16,0.0,0.9099,5e-05,12.33915]
[1777241190977,46.53,78513.71,0.0,0.90965,5e-05,12.36413]
[1777241191982,46.53,78507.38,0.0,0.90937,5e-05,12.38963]
[1777241194242,46.53,78505.23,0.0,0.90927,5e-05,12.39964]
[1777241194279,46.53,78505.3,0.0,0.90927,5e-05,12.39954]
[1777241194295,46.53,78505.3,0.0,0.90927,5e-05,12.39954]
[1777241195009,46.53,78505.15,0.0,0.90926,5e-05,12.40042]
[1777241196110,46.53,78505.15,0.0,0.90926,5e-05,12.40042]
[1777241196178,46.53,78505.15,0.0,0.90926,5e-05,12.40042]
[1777241196271,46.53,78505.15,0.0,0.90926,5e-05,12.40042]
[1777241196338,46.53,78505.13,0.0,0.90926,5e-05,12.40071]
[1777241196522,46.53,78505.13,0.0,0.90926,5e-05,12.40071]
[1777241197019,46.53,78505.38,0.0,0.90927,5e-05,12.39977]
[1777241199033,46.53,78499.44,0.0,0.90899,5e-05,12.42709]
[1777241201048,46.53,78492.89,0.0,0.90868,5e-05,12.45716]
[1777241202055,46.53,78481.98,0.0,0.90817,5e-05,12.50687]
[1777241204069,46.53,78482.93,0.0,0.90822,5e-05,12.50265]
[1777241205432,46.53,78483.14,0.0,0.90823,5e-05,12.50172]
[1777241205484,46.53,78483.14,0.0,0.90823,5e-05,12.50172]
[1777241205523,46.53,78483.14,0.0,0.90823,5e-05,12.50172]
[1777241206192,46.53,78483.14,0.0,0.90823,5e-05,12.50172]
[1777241206278,46.53,78483.14,0.0,0.90823,5e-05,12.50172]
[1777241206213,46.53,78482.37,0.0,0.90819,5e-05,12.50526]
[1777241209430,46.53,78482.68,0.0,0.9082,5e-05,12.50388]
[1777241209482,46.53,78482.68,0.0,0.9082,5e-05,12.50388]
[1777241209521,46.53,78482.68,0.0,0.9082,5e-05,12.50388]
[1777241212125,46.53,78477.4,0.0,0.90796,5e-05,12.52796]
[1777241214139,46.53,78471.54,0.0,0.90768,5e-05,12.55464]
[1777241215137,46.53,78471.54,0.0,0.90768,5e-05,12.55464]
[1777241215152,46.53,78471.54,0.0,0.90768,5e-05,12.55464]
[1777241215275,46.53,78471.54,0.0,0.90768,5e-05,12.55464]
[1777241215239,46.53,78471.87,0.0,0.9077,5e-05,12.5533]
[1777241217160,46.53,78477.7,0.0,0.90797,5e-05,12.52668]
[1777241219811,46.53,78476.66,0.0,0.90792,5e-05,12.53132]
[1777241219826,46.53,78476.66,0.0,0.90792,5e-05,12.53132]
[1777241220023,46.53,78476.66,0.0,0.90792,5e-05,12.53132]
[1777241220181,46.53,78476.55,0.0,0.90792,5e-05,12.53182]
[1777241223201,46.53,78484.07,0.0,0.90827,5e-05,12.4975]
[1777241224209,46.53,78493.99,0.0,0.90873,5e-05,12.45243]
[1777241225215,46.53,78501.07,0.0,0.90906,5e-05,12.42039]
[1777241226972,46.53,78500.28,0.0,0.90902,5e-05,12.42411]
[1777241227024,46.53,78500.28,0.0,0.90902,5e-05,12.42411]
[1777241227230,46.53,78504.14,0.0,0.9092,5e-05,12.4066]
[1777241228237,46.53,78511.07,0.0,0.90952,5e-05,12.37549]
[1777241233115,46.54,78512.68,0.0,0.90958,5e-05,12.36905]
[1777241233167,46.54,78512.68,0.0,0.90958,5e-05,12.36905]
[1777241233273,46.54,78512.68,0.0,0.90958,5e-05,12.36905]
[1777241233273,46.54,78513.01,0.0,0.9096,5e-05,12.36777]
[1777241234279,46.54,78513.63,0.0,0.90962,5e-05,12.36517]
[1777241237730,46.54,78514.15,0.0,0.90964,5e-05,12.36343]
[1777241237775,46.54,78514.15,0.0,0.90964,5e-05,12.36343]
[1777241237787,46.54,78514.15,0.0,0.90964,5e-05,12.36343]
[1777241238023,46.54,78514.15,0.0,0.90964,5e-05,12.36343]
[1777241238311,46.54,78494.29,0.0,0.90872,5e-05,12.45348]
[1777241239346,46.54,78479.74,0.0,0.90804,5e-05,12.5199]
[1777241240342,46.54,78473.57,0.0,0.90775,5e-05,12.54795]
[1777241244288,46.54,78472.12,0.0,0.90769,5e-05,12.55451]
[1777241244409,46.54,78471.3,0.0,0.90765,5e-05,12.55815]
[1777241244457,46.54,78471.3,0.0,0.90765,5e-05,12.55815]
[1777241244522,46.54,78471.3,0.0,0.90765,5e-05,12.55815]
[1777241244623,46.54,78470.0,0.0,0.90759,5e-05,12.56397]
[1777241246387,46.54,78464.98,0.0,0.90735,5e-05,12.58664]
[1777241249560,46.54,78467.01,0.0,0.90745,5e-05,12.57712]
[1777241249613,46.54,78467.01,0.0,0.90745,5e-05,12.57712]
[1777241249779,46.54,78467.01,0.0,0.90745,5e-05,12.57712]
[1777241249877,46.54,78466.69,0.0,0.90744,5e-05,12.57846]
[1777241251992,46.54,78467.16,0.0,0.90746,5e-05,12.5762]
[1777241252024,46.54,78467.16,0.0,0.90746,5e-05,12.5762]
[1777241252041,46.54,78467.16,0.0,0.90746,5e-05,12.5762]
[1777241253268,46.54,78466.62,0.0,0.90746,5e-05,12.5751]
[1777241253521,46.54,78467.01,0.0,0.90748,5e-05,12.57321]
[1777241254334,46.54,78467.01,0.0,0.90748,5e-05,12.57321]
[1777241253575,46.54,78462.89,0.0,0.90729,5e-05,12.5919]
[1777241254377,46.54,78462.89,0.0,0.90729,5e-05,12.5919]
[1777241254489,46.54,78462.89,0.0,0.90729,5e-05,12.5919]
[1777241254500,46.54,78461.12,0.0,0.9072,5e-05,12.59998]
[1777241255450,46.54,78442.87,0.0,0.90634,5e-05,12.68382]
[1777241256458,46.54,78441.68,0.0,0.90628,5e-05,12.68955]
[1777241257463,46.54,78436.71,0.0,0.90604,5e-05,12.7126]
[1777241259778,46.54,78434.66,0.0,0.90594,5e-05,12.72223]
[1777241259883,46.54,78443.65,0.0,0.90636,5e-05,12.68128]
[1777241260511,46.54,78477.59,0.0,0.90796,5e-05,12.52624]
[1777241261507,46.54,78502.02,0.0,0.9091,5e-05,12.41546]
[1777241262514,46.54,78510.9,0.0,0.90951,5e-05,12.37536]
[1777241263495,46.54,78510.9,0.0,0.90951,5e-05,12.37536]
[1777241263521,46.54,78510.73,0.0,0.9095,5e-05,12.37633]
[1777241266542,46.54,78515.91,0.0,0.90973,5e-05,12.35354]
[1777241269562,46.54,78524.73,0.0,0.91013,5e-05,12.31438]
[1777241270569,46.54,78521.98,0.0,0.91,5e-05,12.32712]
[1777241275178,46.55,78522.87,0.0,0.91003,5e-05,12.32397]
[1777241275271,46.55,78522.87,0.0,0.91003,5e-05,12.32397]
[1777241275315,46.55,78522.87,0.0,0.91003,5e-05,12.32397]
[1777241275280,46.55,78521.95,0.0,0.90999,5e-05,12.32841]
[1777241278361,46.55,78521.34,0.0,0.90995,5e-05,12.33172]
[1777241277619,46.55,78517.27,0.0,0.90976,5e-05,12.3504]
[1777241278413,46.55,78517.27,0.0,0.90976,5e-05,12.3504]
[1777241278522,46.55,78517.27,0.0,0.90976,5e-05,12.3504]
[1777241278626,46.55,78508.82,0.0,0.90937,5e-05,12.3889]
[1777241281377,46.55,78509.43,0.0,0.90939,5e-05,12.38649]
[1777241281429,46.55,78509.43,0.0,0.90939,5e-05,12.38649]
[1777241281523,46.55,78509.43,0.0,0.90939,5e-05,12.38649]
[1777241283595,46.55,78509.07,0.0,0.90937,5e-05,12.38846]
[1777241283772,46.55,78509.07,0.0,0.90937,5e-05,12.38846]
[1777241284007,46.55,78509.07,0.0,0.90937,5e-05,12.38846]
[1777241284110,46.55,78513.11,0.0,0.90956,5e-05,12.37033]
[1777241284668,46.55,78517.93,0.0,0.90978,5e-05,12.34871]
[1777241286150,46.55,78517.93,0.0,0.90978,5e-05,12.34871]
[1777241286234,46.55,78517.93,0.0,0.90978,5e-05,12.34871]
[1777241286276,46.55,78517.93,0.0,0.90978,5e-05,12.34871]
[1777241287521,46.55,78515.56,0.0,0.90967,5e-05,12.35988]
[1777241287689,46.55,78516.08,0.0,0.90969,5e-05,12.35773]
[1777241291470,46.55,78514.89,0.0,0.90963,5e-05,12.36374]
[1777241291522,46.55,78514.89,0.0,0.90963,5e-05,12.36374]
[1777241291752,46.55,78514.89,0.0,0.90963,5e-05,12.36374]
[1777241291772,46.55,78514.89,0.0,0.90963,5e-05,12.36374]
[1777241291796,46.55,78514.89,0.0,0.90963,5e-05,12.36374]
[1777241292240,46.55,78514.89,0.0,0.90963,5e-05,12.36374]
[1777241292287,46.55,78514.89,0.0,0.90963,5e-05,12.36374]
[1777241292276,46.55,78515.42,0.0,0.90965,5e-05,12.36154]
[1777241292723,46.55,78532.46,0.0,0.91043,5e-05,12.28473]
[1777241293533,46.55,78532.46,0.0,0.91043,5e-05,12.28473]
[1777241293731,46.55,78535.6,0.0,0.91057,5e-05,12.27088]
[1777241294738,46.56,78542.16,0.0,0.91087,5e-05,12.24151]
[1777241298406,46.56,78542.53,0.0,0.91087,5e-05,12.24103]
[1777241298455,46.56,78542.53,0.0,0.91087,5e-05,12.24103]
[1777241298525,46.56,78542.53,0.0,0.91087,5e-05,12.24103]
[1777241298767,46.56,78541.67,0.0,0.91083,5e-05,12.2453]
[1777241303802,46.56,78540.16,0.0,0.91074,5e-05,12.25393]
[1777241304796,46.56,78540.16,0.0,0.91074,5e-05,12.25393]
[1777241304846,46.56,78540.16,0.0,0.91074,5e-05,12.25393]
[1777241305020,46.56,78540.16,0.0,0.91074,5e-05,12.25393]
[1777241309219,46.56,78539.97,0.0,0.91073,5e-05,12.25579]
[1777241309272,46.56,78539.97,0.0,0.91073,5e-05,12.25579]
[1777241309524,46.57,78540.85,0.0,0.91076,5e-05,12.25233]
[1777241311863,46.57,78546.71,0.0,0.91104,5e-05,12.22302]
[1777241312871,46.57,78569.54,0.0,0.91208,5e-05,12.12043]
[1777241313878,46.57,78563.99,0.0,0.91183,5e-05,12.14549]
[1777241316899,46.57,78560.19,0.0,0.91164,5e-05,12.1638]
[1777241319920,46.57,78564.85,0.0,0.91184,5e-05,12.14409]
[1777241320927,46.57,78576.84,0.0,0.91238,4e-05,12.09045]
[1777241321934,46.57,78584.73,0.0,0.91273,4e-05,12.05519]
[1777241323948,46.57,78579.35,0.0,0.91249,4e-05,12.0795]
[1777241327980,46.57,78575.98,0.0,0.91234,5e-05,12.09484]
[1777241332012,46.57,78572.55,0.0,0.91218,5e-05,12.11045]
[1777241333612,46.57,78573.56,0.0,0.91223,5e-05,12.10595]
[1777241333664,46.57,78573.56,0.0,0.91223,5e-05,12.10595]
[1777241333773,46.57,78573.56,0.0,0.91223,5e-05,12.10595]
[1777241337857,46.58,78572.87,0.0,0.91219,5e-05,12.10932]
[1777241337904,46.58,78572.87,0.0,0.91219,5e-05,12.10932]
[1777241338023,46.58,78572.87,0.0,0.91219,5e-05,12.10932]
[1777241343086,46.58,78575.4,0.0,0.9123,5e-05,12.09902]
[1777241343659,46.58,78575.4,0.0,0.9123,5e-05,12.09902]
[1777241343681,46.58,78575.4,0.0,0.9123,5e-05,12.09902]
[1777241343772,46.58,78575.4,0.0,0.9123,5e-05,12.09902]
[1777241349129,46.58,78577.18,0.0,0.91236,4e-05,12.09225]
[1777241350136,46.58,78586.56,0.0,0.91278,4e-05,12.05046]
[1777241351143,46.58,78592.21,0.0,0.91304,4e-05,12.02533]
[1777241352436,46.58,78592.21,0.0,0.91304,4e-05,12.02533]
[1777241352488,46.58,78590.6,0.0,0.91296,4e-05,12.03267]
[1777241352528,46.58,78590.6,0.0,0.91296,4e-05,12.03267]
[1777241356178,46.58,78599.43,0.0,0.91335,4e-05,11.99381]
[1777241357372,46.58,78595.63,0.0,0.91318,4e-05,12.01113]
[1777241358192,46.58,78586.43,0.0,0.91277,4e-05,12.05224]
[1777241360210,46.58,78585.02,0.0,0.9127,4e-05,12.05882]
[1777241360875,46.58,78585.02,0.0,0.9127,4e-05,12.05882]
[1777241360898,46.58,78585.02,0.0,0.9127,4e-05,12.05882]
[1777241361022,46.58,78585.02,0.0,0.9127,4e-05,12.05882]
[1777241361217,46.58,78593.92,0.0,0.9131,4e-05,12.01913]
[1777241362224,46.58,78599.94,0.0,0.91337,4e-05,11.99235]
[1777241363231,46.58,78596.48,0.0,0.91321,4e-05,12.00795]
[1777241363803,46.58,78596.48,0.0,0.91321,4e-05,12.00795]
[1777241363884,46.58,78596.48,0.0,0.91321,4e-05,12.00795]
[1777241364022,46.58,78596.48,0.0,0.91321,4e-05,12.00795]
[1777241367259,46.59,78588.05,0.0,0.91283,4e-05,12.04633]
[1777241368024,46.59,78588.05,0.0,0.91283,4e-05,12.04633]
[1777241368086,46.59,78588.05,0.0,0.91283,4e-05,12.04633]
[1777241368280,46.59,78588.05,0.0,0.91283,4e-05,12.04633]
[1777241372421,46.59,78587.78,0.0,0.91283,4e-05,12.04457]
[1777241372294,46.59,78594.29,0.0,0.91312,4e-05,12.01558]
[1777241372473,46.59,78594.29,0.0,0.91312,4e-05,12.01558]
[1777241372529,46.59,78594.29,0.0,0.91312,4e-05,12.01558]
[1777241373302,46.59,78591.15,0.0,0.91298,4e-05,12.0297]
[1777241374308,46.59,78585.26,0.0,0.91271,4e-05,12.05618]
[1777241375315,46.59,78579.82,0.0,0.91247,4e-05,12.081]
[1777241375706,46.59,78579.82,0.0,0.91247,4e-05,12.081]
[1777241375775,46.59,78579.82,0.0,0.91247,4e-05,12.081]
[1777241375786,46.59,78579.82,0.0,0.91247,4e-05,12.081]
[1777241376799,46.59,78579.38,0.0,0.91244,4e-05,12.08355]
[1777241377021,46.59,78579.38,0.0,0.91244,4e-05,12.08355]
[1777241379344,46.59,78574.5,0.0,0.9122,5e-05,12.10751]
[1777241380351,46.6,78571.04,0.0,0.91204,5e-05,12.12351]
[1777241382368,46.6,78563.82,0.0,0.9117,5e-05,12.15681]
[1777241383388,46.6,78554.73,0.0,0.91129,5e-05,12.19806]
[1777241384393,46.6,78548.04,0.0,0.91098,5e-05,12.22849]
[1777241385399,46.6,78551.59,0.0,0.91114,5e-05,12.21291]
[1777241387413,46.6,78554.92,0.0,0.91128,5e-05,12.19879]
[1777241387573,46.6,78554.92,0.0,0.91128,5e-05,12.19879]
[1777241387625,46.6,78554.92,0.0,0.91128,5e-05,12.19879]
[1777241387777,46.6,78554.92,0.0,0.91128,5e-05,12.19879]
[1777241393455,46.61,78555.33,0.0,0.91127,5e-05,12.19956]
[1777241394457,46.61,78555.33,0.0,0.91127,5e-05,12.19956]
[1777241394513,46.61,78556.29,0.0,0.91131,5e-05,12.19568]
[1777241394522,46.61,78556.29,0.0,0.91131,5e-05,12.19568]
[1777241395470,46.61,78559.47,0.0,0.91145,5e-05,12.18184]
[1777241396476,46.61,78563.62,0.0,0.91164,5e-05,12.16367]
[1777241398868,46.61,78566.4,0.0,0.91176,5e-05,12.15168]
[1777241398900,46.61,78566.4,0.0,0.91176,5e-05,12.15168]
[1777241399027,46.61,78566.4,0.0,0.91176,5e-05,12.15168]
[1777241399128,46.61,78560.8,0.0,0.9115,5e-05,12.17733]
[1777241401512,46.62,78555.44,0.0,0.91124,5e-05,12.20278]
[1777241402523,46.62,78547.41,0.0,0.91087,5e-05,12.23932]
[1777241403530,46.62,78543.56,0.0,0.91069,5e-05,12.25703]
[1777241405423,46.62,78543.56,0.0,0.91069,5e-05,12.25703]
[1777241405444,46.62,78543.56,0.0,0.91069,5e-05,12.25703]
[1777241405522,46.62,78544.62,0.0,0.91074,5e-05,12.25297]
[1777241405544,46.62,78554.95,0.0,0.91121,5e-05,12.2065]
[1777241406551,46.62,78555.6,0.0,0.91123,5e-05,12.20401]
[1777241409786,46.62,78555.73,0.0,0.91123,5e-05,12.20429]
[1777241409793,46.62,78555.73,0.0,0.91123,5e-05,12.20429]
[1777241410032,46.62,78555.73,0.0,0.91123,5e-05,12.20429]
[1777241415624,46.63,78554.22,0.0,0.91113,5e-05,12.21419]
[1777241416921,46.63,78554.22,0.0,0.91113,5e-05,12.21419]
[1777241417010,46.63,78554.22,0.0,0.91113,5e-05,12.21419]
[1777241417020,46.63,78554.22,0.0,0.91113,5e-05,12.21419]
[1777241417111,46.63,78549.17,0.0,0.9109,5e-05,12.23733]
[1777241419652,46.63,78545.56,0.0,0.91072,5e-05,12.25472]
[1777241422652,46.63,78544.0,0.0,0.91064,5e-05,12.26246]
[1777241422704,46.63,78544.0,0.0,0.91064,5e-05,12.26246]
[1777241422770,46.63,78544.0,0.0,0.91064,5e-05,12.26246]
[1777241424687,46.64,78534.8,0.0,0.91021,5e-05,12.30491]
[1777241425694,46.64,78529.55,0.0,0.90997,5e-05,12.32887]
[1777241426701,46.64,78522.62,0.0,0.90965,5e-05,12.36041]
[1777241428389,46.64,78522.62,0.0,0.90965,5e-05,12.36041]
[1777241428518,46.64,78522.62,0.0,0.90965,5e-05,12.36041]
[1777241428958,46.64,78521.52,0.0,0.90959,5e-05,12.36577]
[1777241431736,46.64,78509.85,0.0,0.90907,5e-05,12.41564]
[1777241432694,46.64,78509.85,0.0,0.90907,5e-05,12.41564]
[1777241432741,46.64,78509.85,0.0,0.90907,5e-05,12.41564]
[1777241432770,46.64,78509.85,0.0,0.90907,5e-05,12.41564]
[1777241433155,46.64,78507.33,0.0,0.90895,5e-05,12.42717]
[1777241434627,46.64,78507.91,0.0,0.90898,5e-05,12.42464]
[1777241439792,46.64,78510.7,0.0,0.9091,5e-05,12.41263]
[1777241443397,46.64,78507.39,0.0,0.90894,5e-05,12.42798]
[1777241443819,46.64,78503.95,0.0,0.90878,5e-05,12.44366]
[1777241445530,46.64,78503.95,0.0,0.90878,5e-05,12.44366]
[1777241444826,46.64,78500.27,0.0,0.90861,5e-05,12.4604]
[1777241445773,46.64,78500.27,0.0,0.90861,5e-05,12.4604]
[1777241446841,46.64,78505.55,0.0,0.90886,5e-05,12.43658]
[1777241450869,46.64,78509.06,0.0,0.90902,5e-05,12.42103]
[1777241452883,46.64,78505.77,0.0,0.90886,5e-05,12.43613]
[1777241455905,46.64,78511.33,0.0,0.90912,5e-05,12.41123]
[1777241456912,46.64,78515.21,0.0,0.90929,5e-05,12.39381]
[1777241459933,46.65,78518.72,0.0,0.90945,5e-05,12.37841]
[1777241464968,46.65,78518.64,0.0,0.90944,5e-05,12.37964]
[1777241470006,46.65,78520.44,0.0,0.90951,5e-05,12.37234]
[1777241472017,46.65,78517.13,0.0,0.90936,5e-05,12.38763]
[1777241473024,46.65,78525.45,0.0,0.90974,5e-05,12.35019]
[1777241474030,46.65,78528.64,0.0,0.90988,5e-05,12.336]
[1777241478059,46.65,78524.29,0.0,0.90967,5e-05,12.35654]
[1777241479066,46.65,78517.03,0.0,0.90934,5e-05,12.38953]
[1777241484103,46.65,78520.09,0.0,0.90947,5e-05,12.37644]
[1777241489137,46.66,78525.34,0.0,0.90971,5e-05,12.3535]
[1777241491152,46.66,78521.93,0.0,0.90957,5e-05,12.36582]
[1777241494174,46.66,78530.3,0.0,0.90995,5e-05,12.32851]
[1777241495181,46.66,78531.77,0.0,0.91001,5e-05,12.3221]
[1777241500216,46.66,78530.03,0.0,0.90992,5e-05,12.33112]
[1777241503237,46.66,78525.75,0.0,0.90972,5e-05,12.35113]
[1777241508272,46.66,78522.42,0.0,0.90956,5e-05,12.36695]
[1777241513306,46.67,78522.1,0.0,0.90953,5e-05,12.36926]
[1777241518342,46.67,78523.94,0.0,0.90961,5e-05,12.3618]
[1777241520356,46.67,78527.24,0.0,0.90976,5e-05,12.34726]
[1777241522369,46.67,78532.2,0.0,0.90998,5e-05,12.32526]
[1777241523377,46.67,78538.59,0.0,0.91027,5e-05,12.29668]
[1777241524561,46.67,78541.5,0.0,0.91041,5e-05,12.28365]
[1777241525391,46.67,78549.03,0.0,0.91075,5e-05,12.24977]
[1777241527404,46.67,78547.08,0.0,0.91066,5e-05,12.25876]
[1777241530425,46.67,78543.46,0.0,0.91049,5e-05,12.27544]
[1777241531433,46.67,78533.41,0.0,0.91003,5e-05,12.32083]
[1777241533448,46.67,78530.5,0.0,0.90989,5e-05,12.33408]
[1777241534455,46.67,78538.71,0.0,0.91027,5e-05,12.29709]
[1777241536469,46.67,78534.4,0.0,0.91007,5e-05,12.31659]
[1777241538483,46.67,78538.65,0.0,0.91026,5e-05,12.29778]
[1777241543519,46.68,78542.92,0.0,0.91044,5e-05,12.28026]
[1777241548554,46.68,78544.92,0.0,0.91052,5e-05,12.27289]
[1777241553589,46.68,78545.59,0.0,0.91055,5e-05,12.26811]
[1777241557617,46.69,78550.19,0.0,0.91075,5e-05,12.24857]
[1777241560638,46.69,78554.87,0.0,0.91096,5e-05,12.22796]
[1777241565674,46.69,78555.45,0.0,0.91097,5e-05,12.22718]
[1777241570709,46.69,78555.39,0.0,0.91096,5e-05,12.22762]
[1777241575764,46.69,78558.71,0.0,0.91111,5e-05,12.21297]
[1777241579792,46.69,78563.53,0.0,0.91132,5e-05,12.19202]
[1777241584827,46.69,78564.1,0.0,0.91135,5e-05,12.18935]
[1777241590869,46.69,78564.32,0.0,0.91136,5e-05,12.18821]
[1777241596922,46.69,78557.91,0.0,0.91107,5e-05,12.21716]
[1777241599943,46.7,78560.94,0.0,0.91119,5e-05,12.20487]
[1777241602964,46.7,78557.51,0.0,0.91103,5e-05,12.22159]
[1777241608000,46.7,78554.9,0.0,0.91089,5e-05,12.23475]
[1777241613034,46.7,78554.74,0.0,0.9109,5e-05,12.2329]
[1777241615048,46.7,78564.15,0.0,0.91132,5e-05,12.19092]
[1777241617062,46.7,78572.04,0.0,0.91168,5e-05,12.15563]
[1777241622098,46.7,78564.01,0.0,0.91132,5e-05,12.19144]
[1777241623105,46.7,78558.69,0.0,0.91108,5e-05,12.2152]
[1777241628140,46.71,78554.64,0.0,0.91089,5e-05,12.23401]
[1777241632167,46.71,78560.5,0.0,0.91115,5e-05,12.20809]
[1777241635189,46.71,78563.83,0.0,0.9113,5e-05,12.19308]
[1777241640225,46.71,78564.24,0.0,0.91132,5e-05,12.19077]
[1777241643245,46.7,78567.42,0.0,0.91147,5e-05,12.17624]
[1777241646267,46.7,78573.05,0.0,0.91173,5e-05,12.15083]
[1777241647273,46.7,78576.75,0.0,0.91189,5e-05,12.13424]
[1777241651302,46.7,78580.19,0.0,0.91205,5e-05,12.11882]
[1777241656337,46.7,78580.58,0.0,0.91207,5e-05,12.11719]
[1777241658351,46.7,78577.49,0.0,0.91193,5e-05,12.13102]
[1777241660365,46.7,78580.62,0.0,0.91207,5e-05,12.11701]
[1777241665400,46.7,78588.02,0.0,0.9124,4e-05,12.084]
[1777241666407,46.7,78592.52,0.0,0.9126,4e-05,12.06396]
[1777241671763,46.71,78593.65,0.0,0.91265,4e-05,12.05924]
[1777241673465,46.71,78587.98,0.0,0.91241,4e-05,12.08136]
[1777241674474,46.71,78580.74,0.0,0.91209,5e-05,12.11376]
[1777241676485,46.71,78578.22,0.0,0.91198,5e-05,12.12499]
[1777241681521,46.71,78578.81,0.0,0.912,5e-05,12.12222]
[1777241686556,46.71,78578.07,0.0,0.91197,5e-05,12.1254]
[1777241689577,46.71,78581.77,0.0,0.91214,4e-05,12.10878]
[1777241690584,46.71,78589.56,0.0,0.91249,4e-05,12.07395]
[1777241692597,46.71,78593.38,0.0,0.91266,4e-05,12.05695]
[1777241696626,46.71,78589.98,0.0,0.9125,4e-05,12.07237]
[1777241701661,46.71,78587.56,0.0,0.91239,4e-05,12.08339]
[1777241703675,46.71,78591.55,0.0,0.91257,4e-05,12.06562]
[1777241706696,46.71,78581.77,0.0,0.91213,4e-05,12.10944]
[1777241707704,46.71,78580.1,0.0,0.91206,5e-05,12.11695]
[1777241708711,46.71,78583.9,0.0,0.91223,4e-05,12.09993]
[1777241709718,46.71,78587.68,0.0,0.9124,4e-05,12.08304]
[1777241714753,46.71,78587.18,0.0,0.91237,4e-05,12.08537]
[1777241718781,46.71,78600.17,0.0,0.91295,4e-05,12.02749]
[1777241719788,46.71,78613.3,0.0,0.91354,4e-05,11.96911]
[1777241720795,46.71,78622.56,0.0,0.91395,4e-05,11.92814]
[1777241721810,46.71,78638.72,0.0,0.91466,4e-05,11.85649]
[1777241722815,46.71,78645.52,0.0,0.91495,4e-05,11.82699]
[1777241724800,46.71,78645.52,0.0,0.91495,4e-05,11.82699]
[1777241724838,46.71,78695.73,0.0,0.91713,4e-05,11.6065]
[1777241725504,46.71,78695.73,0.0,0.91713,4e-05,11.6065]
[1777241725861,46.71,78696.24,0.0,0.91715,4e-05,11.60427]
[1777241726861,46.71,78715.52,0.0,0.91797,4e-05,11.52021]
[1777241727990,46.71,78715.52,0.0,0.91797,4e-05,11.52021]
[1777241728575,46.71,78715.52,0.0,0.91797,4e-05,11.52021]
[1777241728880,46.71,78805.21,0.0,0.92173,4e-05,11.13206]
[1777241729645,46.71,78805.21,0.0,0.92173,4e-05,11.13206]
[1777241730065,46.71,78805.21,0.0,0.92173,4e-05,11.13206]
[1777241729746,46.71,78805.21,0.0,0.92172,4e-05,11.13249]
[1777241730424,46.71,78824.67,0.0,0.92252,4e-05,11.04909]
[1777241731062,46.71,78823.42,0.0,0.92249,4e-05,11.05171]
[1777241731949,46.71,78823.42,0.0,0.92249,4e-05,11.05171]
[1777241732301,46.72,78808.89,0.0,0.92188,4e-05,11.1151]
[1777241732917,46.72,78814.05,0.0,0.92209,4e-05,11.09362]
[1777241734078,46.72,78814.05,0.0,0.92209,4e-05,11.09362]
[1777241734174,46.72,78822.47,0.0,0.92242,4e-05,11.05824]
[1777241735819,46.72,78822.47,0.0,0.92242,4e-05,11.05824]
[1777241734932,46.72,78841.98,0.0,0.92321,4e-05,10.97566]
[1777241735944,46.72,78854.9,0.0,0.92373,4e-05,10.9212]
[1777241736950,46.72,78824.32,0.0,0.92249,4e-05,11.05162]
[1777241737957,46.73,78825.05,0.0,0.9225,4e-05,11.05048]
[1777241738964,46.73,78835.76,0.0,0.92292,4e-05,11.00578]
[1777241739925,46.73,78835.76,0.0,0.92292,4e-05,11.00578]
[1777241739971,46.73,78831.57,0.0,0.92274,4e-05,11.0248]
[1777241741645,46.73,78831.57,0.0,0.92274,4e-05,11.0248]
[1777241741662,46.73,78814.32,0.0,0.92203,4e-05,11.09971]
[1777241742051,46.73,78814.32,0.0,0.92203,4e-05,11.09971]
[1777241742128,46.75,78792.92,0.0,0.92106,4e-05,11.20126]
[1777241742992,46.76,78777.68,0.0,0.92042,4e-05,11.26775]
[1777241743999,46.76,78781.85,0.0,0.92059,4e-05,11.25045]
[1777241745010,46.76,78775.99,0.0,0.92034,4e-05,11.27645]
[1777241746015,46.76,78786.35,0.0,0.92076,4e-05,11.23244]
[1777241747022,46.76,78775.11,0.0,0.92029,4e-05,11.28166]
[1777241748891,46.76,78775.11,0.0,0.92029,4e-05,11.28166]
[1777241748029,46.76,78773.42,0.0,0.92021,4e-05,11.28962]
[1777241749035,46.78,78762.63,0.0,0.9197,4e-05,11.34266]
[1777241750043,46.78,78758.14,0.0,0.91951,4e-05,11.36265]
[1777241751050,46.78,78747.92,0.0,0.91907,4e-05,11.40747]
[1777241752057,46.78,78744.56,0.0,0.91892,4e-05,11.4225]
[1777241754212,46.78,78740.93,0.0,0.91876,4e-05,11.439]
[1777241754289,46.78,78739.72,0.0,0.91871,4e-05,11.44496]
[1777241755078,46.79,78732.31,0.0,0.91838,4e-05,11.47817]
[1777241757092,46.79,78730.46,0.0,0.91829,4e-05,11.48804]
[1777241758174,46.79,78730.46,0.0,0.91829,4e-05,11.48804]
[1777241758224,46.79,78731.79,0.0,0.91834,4e-05,11.48316]
[1777241760372,46.79,78735.76,0.0,0.9185,4e-05,11.4668]
[1777241760444,46.79,78743.74,0.0,0.91883,4e-05,11.43278]
[1777241761124,46.8,78758.4,0.0,0.91944,4e-05,11.36958]
[1777241762131,46.8,78769.74,0.0,0.91991,4e-05,11.32101]
[1777241763138,46.8,78770.76,0.0,0.91995,4e-05,11.31717]
[1777241767166,46.8,78765.93,0.0,0.91973,4e-05,11.34027]
[1777241768173,46.8,78756.18,0.0,0.91931,4e-05,11.383]
[1777241769180,46.8,78749.53,0.0,0.91903,4e-05,11.41229]
[1777241773955,46.81,78753.56,0.0,0.91918,4e-05,11.39637]
[1777241774214,46.81,78748.43,0.0,0.91896,4e-05,11.41951]
[1777241776034,46.81,78747.23,0.0,0.9189,4e-05,11.42513]
[1777241776229,46.81,78749.61,0.0,0.919,4e-05,11.4152]
[1777241779250,46.81,78743.89,0.0,0.91875,4e-05,11.44122]
[1777241780256,46.82,78735.14,0.0,0.91837,4e-05,11.47995]
[1777241781264,46.82,78728.8,0.0,0.9181,4e-05,11.50817]
[1777241782039,46.82,78728.8,0.0,0.9181,4e-05,11.50817]
[1777241783277,46.82,78719.82,0.0,0.9177,4e-05,11.54846]
[1777241784043,46.82,78719.82,0.0,0.9177,4e-05,11.54846]
[1777241784285,46.82,78719.12,0.0,0.91767,4e-05,11.55204]
[1777241789320,46.83,78725.11,0.0,0.91789,4e-05,11.52919]
[1777241790598,46.83,78725.11,0.0,0.91789,4e-05,11.52919]
[1777241790790,46.83,78728.28,0.0,0.91802,4e-05,11.51593]
[1777241791334,46.83,78742.29,0.0,0.91863,4e-05,11.4522]
[1777241792341,46.83,78747.98,0.0,0.91887,4e-05,11.42785]
[1777241794623,46.83,78749.0,0.0,0.91891,4e-05,11.42382]
[1777241794681,46.83,78749.07,0.0,0.91891,4e-05,11.42392]
[1777241795240,46.83,78749.07,0.0,0.91891,4e-05,11.42392]
[1777241795365,46.83,78749.85,0.0,0.91894,4e-05,11.42094]
[1777241797383,46.84,78756.13,0.0,0.91919,4e-05,11.39456]
[1777241799264,46.84,78758.14,0.0,0.91927,4e-05,11.38631]
[1777241799979,46.84,78758.14,0.0,0.91927,4e-05,11.38631]
[1777241799396,46.84,78757.49,0.0,0.91924,4e-05,11.38958]
[1777241800403,46.84,78755.89,0.0,0.91917,4e-05,11.39697]
[1777241802417,46.84,78749.65,0.0,0.9189,4e-05,11.42489]
[1777241804008,46.84,78749.21,0.0,0.91888,4e-05,11.42719]
[1777241804431,46.84,78748.15,0.0,0.91882,4e-05,11.43251]
[1777241805233,46.84,78748.15,0.0,0.91882,4e-05,11.43251]
[1777241805437,46.84,78747.14,0.0,0.91878,4e-05,11.43728]
[1777241809263,46.85,78745.01,0.0,0.91868,4e-05,11.44765]
[1777241809466,46.85,78758.66,0.0,0.91925,4e-05,11.38885]
[1777241810473,46.85,78759.04,0.0,0.91926,4e-05,11.38767]
[1777241814501,46.85,78764.64,0.0,0.91948,4e-05,11.36541]
[1777241816515,46.85,78759.74,0.0,0.91926,4e-05,11.38767]
[1777241820543,46.86,78765.59,0.0,0.91949,4e-05,11.36442]
[1777241825583,46.86,78755.07,0.0,0.91902,4e-05,11.41263]
[1777241826590,46.87,78746.63,0.0,0.91866,4e-05,11.44968]
[1777241828606,46.87,78742.45,0.0,0.91848,4e-05,11.46859]
[1777241831626,46.87,78734.87,0.0,0.91814,4e-05,11.50288]
[1777241833280,46.87,78732.99,0.0,0.91806,4e-05,11.51167]
[1777241835275,46.87,78731.14,0.0,0.91797,4e-05,11.52091]
[1777241835655,46.88,78730.6,0.0,0.91794,4e-05,11.52385]
[1777241836661,46.88,78736.91,0.0,0.9182,4e-05,11.49699]
[1777241837278,46.88,78736.91,0.0,0.9182,4e-05,11.49699]
[1777241842704,46.88,78736.01,0.0,0.91815,4e-05,11.50276]
[1777241847739,46.88,78735.62,0.0,0.91812,4e-05,11.50578]
[1777241850760,46.89,78741.42,0.0,0.91835,4e-05,11.48138]
[1777241853781,46.89,78743.16,0.0,0.91844,4e-05,11.47135]
[1777241857809,46.89,78733.15,0.0,0.918,4e-05,11.51612]
[1777241858394,46.89,78733.15,0.0,0.918,4e-05,11.51612]
[1777241858446,46.89,78733.15,0.0,0.918,4e-05,11.51612]
[1777241858522,46.89,78733.15,0.0,0.918,4e-05,11.51612]
[1777241859832,46.89,78718.62,0.0,0.91737,4e-05,11.5806]
[1777241860838,46.89,78711.18,0.0,0.91705,4e-05,11.61363]
[1777241861276,46.89,78711.18,0.0,0.91705,4e-05,11.61363]
[1777241861845,46.9,78709.61,0.0,0.91698,4e-05,11.62096]
[1777241863858,46.9,78688.29,0.0,0.91605,4e-05,11.71509]
[1777241864866,46.9,78683.18,0.0,0.91582,4e-05,11.7382]
[1777241865873,46.9,78681.47,0.0,0.91574,4e-05,11.74626]
[1777241866880,46.9,78675.04,0.0,0.91546,4e-05,11.77502]
[1777241867320,46.9,78675.04,0.0,0.91546,4e-05,11.77502]
[1777241867887,46.9,78672.53,0.0,0.91535,4e-05,11.78656]
[1777241868893,46.9,78667.64,0.0,0.91513,4e-05,11.80853]
[1777241869289,46.9,78667.64,0.0,0.91513,4e-05,11.80853]
[1777241869901,46.9,78669.2,0.0,0.91519,4e-05,11.80211]
[1777241874265,46.91,78672.29,0.0,0.91531,4e-05,11.79011]
[1777241874363,46.91,78672.29,0.0,0.91531,4e-05,11.79011]
[1777241874531,46.91,78672.29,0.0,0.91531,4e-05,11.79011]
[1777241877956,46.91,78684.93,0.0,0.91585,4e-05,11.7356]
[1777241878964,46.91,78688.29,0.0,0.91599,4e-05,11.72121]
[1777241879942,46.91,78688.29,0.0,0.91599,4e-05,11.72121]
[1777241879958,46.91,78688.29,0.0,0.91599,4e-05,11.72121]
[1777241880032,46.91,78688.29,0.0,0.91599,4e-05,11.72121]
[1777241881436,46.91,78688.8,0.0,0.91601,4e-05,11.71972]
[1777241881985,46.91,78681.14,0.0,0.91567,4e-05,11.75369]
[1777241885396,46.91,78680.0,0.0,0.91561,4e-05,11.75964]
[1777241886013,46.92,78679.5,0.0,0.91559,4e-05,11.76215]
[1777241887530,46.92,78679.97,0.0,0.91561,4e-05,11.76039]
[1777241888027,46.92,78682.66,0.0,0.91572,4e-05,11.7489]
[1777241888878,46.92,78682.66,0.0,0.91572,4e-05,11.7489]
[1777241888901,46.92,78682.66,0.0,0.91572,4e-05,11.7489]
[1777241889020,46.92,78682.66,0.0,0.91572,4e-05,11.7489]
[1777241894069,46.92,78679.68,0.0,0.91557,4e-05,11.76391]
[1777241894776,46.92,78679.68,0.0,0.91557,4e-05,11.76391]
[1777241894804,46.92,78679.68,0.0,0.91557,4e-05,11.76391]
[1777241895031,46.92,78679.68,0.0,0.91557,4e-05,11.76391]
[1777241898097,46.92,78702.02,0.0,0.91653,4e-05,11.6673]
[1777241899104,46.92,78712.32,0.0,0.91697,4e-05,11.62267]
[1777241900110,46.93,78711.64,0.0,0.91693,4e-05,11.62586]
[1777241901741,46.93,78711.64,0.0,0.91693,4e-05,11.62586]
[1777241901795,46.93,78711.64,0.0,0.91693,4e-05,11.62586]
[1777241901979,46.93,78711.64,0.0,0.91693,4e-05,11.62586]
[1777241901997,46.93,78711.64,0.0,0.91693,4e-05,11.62586]
[1777241902083,46.93,78711.64,0.0,0.91693,4e-05,11.62586]
[1777241903530,46.93,78703.49,0.0,0.91657,4e-05,11.66251]
[1777241903578,46.93,78701.84,0.0,0.9165,4e-05,11.6702]
[1777241907318,46.93,78704.14,0.0,0.91658,4e-05,11.66154]
[1777241907370,46.93,78704.14,0.0,0.91658,4e-05,11.66154]
[1777241907525,46.93,78704.14,0.0,0.91658,4e-05,11.66154]
[1777241913203,46.94,78704.37,0.0,0.91658,4e-05,11.66041]
[1777241914878,46.94,78704.37,0.0,0.91658,4e-05,11.66041]
[1777241915003,46.94,78704.37,0.0,0.91658,4e-05,11.66041]
[1777241915217,46.94,78713.4,0.0,0.91696,4e-05,11.62188]
[1777241916224,46.94,78719.69,0.0,0.91723,4e-05,11.59453]
[1777241918578,46.94,78720.93,0.0,0.91728,4e-05,11.58926]
[1777241921476,46.94,78718.8,0.0,0.91719,4e-05,11.59895]
[1777241921520,46.94,78718.8,0.0,0.91719,4e-05,11.59895]
[1777241921843,46.94,78718.8,0.0,0.91719,4e-05,11.59895]
[1777241921876,46.94,78711.64,0.0,0.91688,4e-05,11.63031]
[1777241923281,46.94,78706.49,0.0,0.91665,4e-05,11.65357]
[1777241925844,46.94,78704.6,0.0,0.91657,4e-05,11.66218]
[1777241925896,46.94,78704.6,0.0,0.91657,4e-05,11.66218]
[1777241926022,46.94,78704.6,0.0,0.91657,4e-05,11.66218]
[1777241928464,46.95,78706.4,0.0,0.91663,4e-05,11.65548]
[1777241928501,46.95,78706.4,0.0,0.91663,4e-05,11.65548]
[1777241928522,46.95,78706.4,0.0,0.91663,4e-05,11.65548]
[1777241928748,46.95,78706.4,0.0,0.91663,4e-05,11.65548]
[1777241928816,46.95,78706.4,0.0,0.91663,4e-05,11.65548]
[1777241928882,46.95,78707.2,0.0,0.91666,4e-05,11.65245]
[1777241929420,46.95,78707.2,0.0,0.91666,4e-05,11.65245]
[1777241929522,46.95,78707.2,0.0,0.91666,4e-05,11.65245]
[1777241929758,46.95,78717.27,0.0,0.9171,4e-05,11.60855]
[1777241930667,46.95,78717.27,0.0,0.9171,4e-05,11.60855]
[1777241930768,46.95,78721.64,0.0,0.91728,4e-05,11.58963]
[1777241933148,46.95,78722.3,0.0,0.91731,4e-05,11.58706]
[1777241933195,46.95,78722.3,0.0,0.91731,4e-05,11.58706]
[1777241933270,46.95,78722.3,0.0,0.91731,4e-05,11.58706]
[1777241935365,46.95,78713.36,0.0,0.91692,4e-05,11.62645]
[1777241937580,46.95,78712.16,0.0,0.91687,4e-05,11.63179]
[1777241937632,46.95,78712.16,0.0,0.91687,4e-05,11.63179]
[1777241937774,46.95,78712.16,0.0,0.91687,4e-05,11.63179]
[1777241942159,46.95,78708.78,0.0,0.91672,4e-05,11.64708]
[1777241942207,46.95,78708.78,0.0,0.91672,4e-05,11.64708]
[1777241942271,46.95,78708.78,0.0,0.91672,4e-05,11.64708]
[1777241942432,46.95,78708.3,0.0,0.9167,4e-05,11.64926]
[1777241943432,46.95,78701.17,0.0,0.91638,4e-05,11.68091]
[1777241945445,46.95,78699.5,0.0,0.9163,4e-05,11.68909]
[1777241950481,46.96,78705.53,0.0,0.91655,4e-05,11.66464]
[1777241955516,46.96,78723.78,0.0,0.91731,4e-05,11.58683]
[1777241956523,46.96,78735.56,0.0,0.91781,4e-05,11.53576]
[1777241957530,46.96,78736.29,0.0,0.91784,4e-05,11.53285]
[1777241962564,46.97,78734.19,0.0,0.91774,4e-05,11.54327]
[1777241967600,46.97,78730.38,0.0,0.91756,4e-05,11.56098]
[1777241968581,46.97,78730.38,0.0,0.91756,4e-05,11.56098]
[1777241968633,46.97,78730.38,0.0,0.91756,4e-05,11.56098]
[1777241968774,46.97,78730.38,0.0,0.91756,4e-05,11.56098]
[1777241968785,46.97,78730.23,0.0,0.91756,4e-05,11.56185]
[1777241971628,46.97,78724.16,0.0,0.91731,4e-05,11.58552]
[1777241973642,46.97,78716.82,0.0,0.917,4e-05,11.6178]
[1777241975859,46.97,78716.69,0.0,0.91699,4e-05,11.61848]
[1777241975911,46.97,78716.69,0.0,0.91699,4e-05,11.61848]
[1777241976020,46.97,78716.69,0.0,0.91699,4e-05,11.61848]
[1777241976122,46.97,78716.54,0.0,0.91698,4e-05,11.61936]
[1777241981698,46.97,78724.33,0.0,0.91731,4e-05,11.58603]
[1777241982705,46.97,78729.27,0.0,0.91752,4e-05,11.56468]
[1777241985574,46.97,78732.34,0.0,0.91764,4e-05,11.5517]
[1777241985623,46.97,78732.34,0.0,0.91764,4e-05,11.5517]
[1777241985775,46.97,78732.34,0.0,0.91764,4e-05,11.5517]
[1777241985877,46.98,78732.47,0.0,0.91765,4e-05,11.55134]
[1777241990766,46.98,78738.42,0.0,0.91789,4e-05,11.52644]
[1777241991771,46.98,78760.99,0.0,0.91884,4e-05,11.42884]
[1777241992778,46.98,78765.83,0.0,0.91904,4e-05,11.4083]
[1777241994829,46.98,78776.52,0.0,0.91948,4e-05,11.36301]
[1777241996809,46.98,78780.22,0.0,0.91963,4e-05,11.34755]
[1777241998820,46.98,78770.39,0.0,0.91921,4e-05,11.39148]
[1777242000785,46.99,78769.84,0.0,0.91918,4e-05,11.39431]
[1777242003553,46.99,78767.48,0.0,0.91907,4e-05,11.40582]
[1777242003605,46.99,78767.48,0.0,0.91907,4e-05,11.40582]
[1777242003769,46.99,78767.48,0.0,0.91907,4e-05,11.40582]
[1777242003855,46.99,78767.37,0.0,0.91906,4e-05,11.40673]
[1777242004458,46.99,78767.37,0.0,0.91906,4e-05,11.40673]
[1777242004522,46.99,78767.37,0.0,0.91906,4e-05,11.40673]
[1777242004862,46.99,78766.44,0.0,0.91902,4e-05,11.41117]
[1777242005869,46.99,78755.18,0.0,0.91854,4e-05,11.4603]
[1777242006876,46.99,78749.73,0.0,0.91831,4e-05,11.48425]
[1777242009897,46.99,78744.95,0.0,0.9181,4e-05,11.50585]
[1777242010674,46.99,78744.95,0.0,0.9181,4e-05,11.50585]
[1777242010726,46.99,78744.95,0.0,0.9181,4e-05,11.50585]
[1777242010774,46.99,78744.95,0.0,0.9181,4e-05,11.50585]
[1777242010905,46.99,78744.9,0.0,0.91809,4e-05,11.50633]
[1777242013926,47.0,78750.2,0.0,0.91831,4e-05,11.48414]
[1777242018170,47.0,78746.02,0.0,0.91812,4e-05,11.50311]
[1777242018221,47.0,78746.02,0.0,0.91812,4e-05,11.50311]
[1777242018272,47.0,78749.68,0.0,0.91827,4e-05,11.48754]
[1777242018961,47.0,78750.06,0.0,0.91829,4e-05,11.48616]
[1777242023499,47.0,78754.49,0.0,0.91846,4e-05,11.46813]
[1777242023535,47.0,78754.49,0.0,0.91846,4e-05,11.46813]
[1777242023551,47.0,78754.49,0.0,0.91846,4e-05,11.46813]
[1777242023997,47.0,78755.92,0.0,0.91852,4e-05,11.46222]
[1777242024400,47.0,78755.92,0.0,0.91852,4e-05,11.46222]
[1777242024524,47.0,78755.92,0.0,0.91852,4e-05,11.46222]
[1777242025007,47.0,78769.38,0.0,0.91909,4e-05,11.40434]
[1777242027017,47.0,78773.48,0.0,0.91925,4e-05,11.38738]
[1777242029323,47.01,78771.99,0.0,0.91918,4e-05,11.39469]
[1777242029362,47.01,78771.99,0.0,0.91918,4e-05,11.39469]
[1777242030047,47.01,78769.57,0.0,0.91907,4e-05,11.40555]
[1777242031054,47.01,78760.85,0.0,0.91872,4e-05,11.44029]
[1777242031949,47.01,78760.85,0.0,0.91872,4e-05,11.44029]
[1777242032061,47.01,78766.09,0.0,0.91894,4e-05,11.41805]
[1777242033795,47.01,78767.53,0.0,0.919,4e-05,11.41219]
[1777242034450,47.01,78766.97,0.0,0.91897,4e-05,11.415]
[1777242034499,47.01,78766.97,0.0,0.91897,4e-05,11.415]
[1777242034521,47.01,78766.97,0.0,0.91897,4e-05,11.415]
[1777242035082,47.01,78767.93,0.0,0.91901,4e-05,11.41125]
[1777242040116,47.02,78770.92,0.0,0.91911,4e-05,11.40043]
[1777242041959,47.02,78771.67,0.0,0.91914,4e-05,11.39805]
[1777242041964,47.02,78771.67,0.0,0.91914,4e-05,11.39805]
[1777242042022,47.02,78771.67,0.0,0.91914,4e-05,11.39805]
[1777242042131,47.02,78771.39,0.0,0.91912,4e-05,11.39926]
[1777242047242,47.02,78771.32,0.0,0.9191,4e-05,11.40211]
[1777242049248,47.02,78772.9,0.0,0.91916,4e-05,11.39572]
[1777242049256,47.03,78774.02,0.0,0.9192,4e-05,11.39131]
[1777242049272,47.03,78774.02,0.0,0.9192,4e-05,11.39131]
[1777242049533,47.03,78774.02,0.0,0.9192,4e-05,11.39131]
[1777242050263,47.03,78772.3,0.0,0.91913,4e-05,11.39917]
[1777242053207,47.03,78771.69,0.0,0.9191,4e-05,11.40224]
[1777242053236,47.03,78766.93,0.0,0.91889,4e-05,11.4236]
[1777242053274,47.03,78766.93,0.0,0.91889,4e-05,11.4236]
[1777242053319,47.03,78766.93,0.0,0.91889,4e-05,11.4236]
[1777242054442,47.03,78764.14,0.0,0.91877,4e-05,11.43565]
[1777242054522,47.03,78764.14,0.0,0.91877,4e-05,11.43565]
[1777242054623,47.03,78764.14,0.0,0.91877,4e-05,11.43603]
[1777242060333,47.04,78753.76,0.0,0.91831,4e-05,11.48316]
[1777242061340,47.04,78742.87,0.0,0.91785,4e-05,11.53065]
[1777242062347,47.04,78734.89,0.0,0.91751,4e-05,11.56552]
[1777242063354,47.04,78728.46,0.0,0.91723,4e-05,11.59363]
[1777242065368,47.04,78726.42,0.0,0.91714,4e-05,11.60335]
[1777242066375,47.04,78718.97,0.0,0.91681,4e-05,11.6362]
[1777242069397,47.04,78727.33,0.0,0.91716,4e-05,11.60069]
[1777242070404,47.04,78734.47,0.0,0.91747,4e-05,11.56976]
[1777242071871,47.04,78734.47,0.0,0.91747,4e-05,11.56976]
[1777242071916,47.04,78734.47,0.0,0.91747,4e-05,11.56976]
[1777242072026,47.04,78734.47,0.0,0.91747,4e-05,11.56976]
[1777242072128,47.04,78733.08,0.0,0.9174,4e-05,11.57596]
[1777242074432,47.04,78746.64,0.0,0.91798,4e-05,11.51755]
[1777242075438,47.04,78757.4,0.0,0.91843,4e-05,11.47101]
[1777242076446,47.04,78760.4,0.0,0.91855,4e-05,11.45835]
[1777242077453,47.04,78764.83,0.0,0.91874,4e-05,11.43924]
[1777242078970,47.04,78764.83,0.0,0.91874,4e-05,11.43924]
[1777242079023,47.04,78764.83,0.0,0.91874,4e-05,11.43924]
[1777242079065,47.04,78764.83,0.0,0.91874,4e-05,11.43924]
[1777242079278,47.04,78764.83,0.0,0.91874,4e-05,11.43924]
[1777242079122,47.04,78765.6,0.0,0.91877,4e-05,11.43599]
[1777242083495,47.04,78760.9,0.0,0.91857,4e-05,11.45663]
[1777242086193,47.05,78759.3,0.0,0.9185,4e-05,11.46389]
[1777242086278,47.05,78759.3,0.0,0.9185,4e-05,11.46389]
[1777242086294,47.05,78751.67,0.0,0.91817,4e-05,11.4975]
[1777242086578,47.05,78751.67,0.0,0.91817,4e-05,11.4975]
[1777242089567,47.05,78747.7,0.0,0.918,4e-05,11.5152]
[1777242089771,47.05,78747.7,0.0,0.918,4e-05,11.5152]
[1777242089854,47.05,78748.25,0.0,0.91802,4e-05,11.51306]
[1777242090551,47.05,78744.1,0.0,0.91784,4e-05,11.5313]
[1777242093249,47.05,78742.88,0.0,0.91781,4e-05,11.53343]
[1777242093270,47.05,78742.88,0.0,0.91781,4e-05,11.53343]
[1777242093302,47.05,78742.88,0.0,0.91781,4e-05,11.53343]
[1777242093573,47.05,78740.52,0.0,0.91771,4e-05,11.54409]
[1777242097421,47.05,78740.93,0.0,0.91772,4e-05,11.54291]
[1777242097521,47.05,78740.93,0.0,0.91772,4e-05,11.54291]
[1777242097600,47.05,78738.84,0.0,0.91763,4e-05,11.55219]
[1777242101329,47.05,78740.04,0.0,0.91767,4e-05,11.54754]
[1777242101386,47.05,78740.04,0.0,0.91767,4e-05,11.54754]
[1777242101519,47.05,78740.04,0.0,0.91767,4e-05,11.54754]
[1777242101629,47.05,78739.06,0.0,0.91763,4e-05,11.55199]
[1777242106664,47.06,78739.17,0.0,0.91762,4e-05,11.55246]
[1777242111699,47.06,78739.68,0.0,0.91764,4e-05,11.55115]
[1777242113694,47.06,78739.11,0.0,0.91761,4e-05,11.55381]
[1777242113772,47.06,78739.11,0.0,0.91761,4e-05,11.55381]
[1777242113880,47.06,78739.11,0.0,0.91761,4e-05,11.55381]
[1777242114027,47.06,78739.11,0.0,0.91761,4e-05,11.55381]
[1777242114126,47.06,78738.67,0.0,0.91759,4e-05,11.5559]
[1777242116734,47.06,78746.04,0.0,0.9179,4e-05,11.52443]
[1777242117541,47.06,78746.04,0.0,0.9179,4e-05,11.52443]
[1777242117583,47.06,78746.04,0.0,0.9179,4e-05,11.52443]
[1777242117774,47.06,78746.04,0.0,0.9179,4e-05,11.52443]
[1777242117875,47.06,78743.74,0.0,0.9178,4e-05,11.53462]
[1777242122776,47.06,78751.96,0.0,0.91814,4e-05,11.50004]
[1777242123786,47.06,78761.69,0.0,0.91855,4e-05,11.45804]
[1777242124760,47.06,78761.69,0.0,0.91855,4e-05,11.45804]
[1777242124773,47.06,78761.69,0.0,0.91855,4e-05,11.45804]
[1777242124780,47.06,78761.69,0.0,0.91855,4e-05,11.45804]
[1777242124797,47.06,78763.73,0.0,0.91863,4e-05,11.44956]
[1777242127811,47.06,78769.03,0.0,0.91885,4e-05,11.42741]
[1777242129342,47.06,78769.03,0.0,0.91885,4e-05,11.42741]
[1777242128818,47.07,78775.7,0.0,0.91912,4e-05,11.39872]
[1777242129394,47.07,78775.7,0.0,0.91912,4e-05,11.39872]
[1777242129521,47.07,78775.7,0.0,0.91912,4e-05,11.39872]
[1777242129825,47.07,78777.49,0.0,0.9192,4e-05,11.39114]
[1777242132846,47.07,78783.46,0.0,0.91944,4e-05,11.36587]
[1777242134868,47.07,78786.25,0.0,0.91956,4e-05,11.35404]
[1777242134920,47.07,78786.25,0.0,0.91956,4e-05,11.35404]
[1777242135021,47.07,78786.25,0.0,0.91956,4e-05,11.35404]
[1777242135122,47.07,78787.17,0.0,0.9196,4e-05,11.35029]
[1777242136964,47.07,78787.06,0.0,0.91959,4e-05,11.35098]
[1777242137013,47.07,78787.06,0.0,0.91959,4e-05,11.35098]
[1777242137027,47.07,78787.06,0.0,0.91959,4e-05,11.35098]
[1777242140645,47.07,78787.26,0.0,0.91959,4e-05,11.35094]
[1777242140694,47.07,78787.26,0.0,0.91959,4e-05,11.35094]
[1777242140770,47.07,78787.26,0.0,0.91959,4e-05,11.35094]
[1777242140902,47.07,78790.64,0.0,0.91973,4e-05,11.33661]
[1777242143923,47.07,78794.24,0.0,0.91987,4e-05,11.32185]
[1777242146250,47.07,78793.77,0.0,0.91985,4e-05,11.32412]
[1777242146268,47.07,78793.77,0.0,0.91985,4e-05,11.32412]
[1777242146346,47.07,78783.06,0.0,0.9194,4e-05,11.3706]
[1777242146943,47.07,78778.03,0.0,0.91919,4e-05,11.39227]
[1777242149055,47.07,78778.24,0.0,0.9192,4e-05,11.3915]
[1777242149531,47.07,78777.35,0.0,0.91916,4e-05,11.39548]
[1777242149771,47.07,78777.35,0.0,0.91916,4e-05,11.39548]
[1777242149964,47.07,78777.1,0.0,0.91915,4e-05,11.39669]
[1777242150972,47.07,78771.83,0.0,0.91892,4e-05,11.41955]
[1777242151979,47.07,78760.85,0.0,0.91848,4e-05,11.46398]
[1777242152985,47.08,78760.08,0.0,0.91844,4e-05,11.46763]
[1777242157016,47.08,78764.87,0.0,0.91863,4e-05,11.4482]
[1777242158022,47.08,78773.76,0.0,0.91901,4e-05,11.40995]
[1777242159030,47.08,78768.97,0.0,0.9188,4e-05,11.4308]
[1777242160037,47.08,78765.33,0.0,0.91865,4e-05,11.4469]
[1777242164066,47.08,78771.72,0.0,0.9189,4e-05,11.42075]
[1777242169100,47.09,78770.13,0.0,0.91882,4e-05,11.42869]
[1777242170108,47.09,78766.2,0.0,0.91866,4e-05,11.44583]
[1777242172122,47.09,78763.08,0.0,0.91852,4e-05,11.4596]
[1777242175145,47.09,78768.95,0.0,0.91877,4e-05,11.4346]
[1777242176150,47.09,78773.87,0.0,0.91897,4e-05,11.4135]
[1777242177157,47.09,78767.66,0.0,0.91871,4e-05,11.44044]
[1777242182192,47.09,78765.26,0.0,0.9186,4e-05,11.45156]
[1777242184206,47.09,78772.3,0.0,0.9189,4e-05,11.42145]
[1777242190247,47.09,78768.24,0.0,0.91872,4e-05,11.43996]
[1777242195289,47.09,78766.67,0.0,0.91864,4e-05,11.44748]
[1777242196296,47.09,78753.02,0.0,0.91807,4e-05,11.50663]
[1777242197302,47.1,78744.15,0.0,0.91768,4e-05,11.5457]
[1777242199317,47.1,78741.96,0.0,0.91759,4e-05,11.55559]
[1777242204352,47.1,78740.5,0.0,0.91752,4e-05,11.56285]
[1777242207374,47.1,78723.41,0.0,0.91678,4e-05,11.63797]
[1777242208380,47.1,78714.06,0.0,0.91637,4e-05,11.67908]
[1777242209335,47.1,78714.06,0.0,0.91637,4e-05,11.67908]
[1777242209420,47.1,78714.06,0.0,0.91637,4e-05,11.67908]
[1777242210394,47.1,78713.68,0.0,0.91635,4e-05,11.68137]
[1777242210767,47.1,78713.68,0.0,0.91635,4e-05,11.68137]
[1777242210973,47.1,78713.68,0.0,0.91635,4e-05,11.68137]
[1777242211402,47.1,78709.54,0.0,0.91619,4e-05,11.69635]
[1777242211614,47.1,78709.54,0.0,0.91619,4e-05,11.69635]
[1777242211795,47.1,78709.54,0.0,0.91619,4e-05,11.69635]
[1777242212409,47.1,78705.24,0.0,0.916,4e-05,11.71542]
[1777242215064,47.11,78705.12,0.0,0.91599,4e-05,11.71647]
[1777242215430,47.11,78703.28,0.0,0.91591,4e-05,11.72477]
[1777242219458,47.11,78697.92,0.0,0.91567,4e-05,11.74923]
[1777242224493,47.11,78695.89,0.0,0.91557,4e-05,11.75918]
[1777242228100,47.11,78698.09,0.0,0.91566,4e-05,11.74998]
[1777242228110,47.11,78698.09,0.0,0.91566,4e-05,11.74998]
[1777242228269,47.11,78698.09,0.0,0.91566,4e-05,11.74998]
[1777242233559,47.11,78697.42,0.0,0.91562,4e-05,11.75444]
[1777242234566,47.11,78692.42,0.0,0.9154,4e-05,11.77652]
[1777242235573,47.12,78682.59,0.0,0.91497,4e-05,11.81974]
[1777242236580,47.12,78680.63,0.0,0.91489,4e-05,11.82844]
[1777242238206,47.12,78680.63,0.0,0.91489,4e-05,11.82844]
[1777242238272,47.12,78680.63,0.0,0.91489,4e-05,11.82844]
[1777242238294,47.12,78680.63,0.0,0.91489,4e-05,11.82844]
[1777242241547,47.12,78680.6,0.0,0.91488,4e-05,11.82899]
[1777242241770,47.12,78680.6,0.0,0.91488,4e-05,11.82899]
[1777242247658,47.12,78680.42,0.0,0.91487,4e-05,11.83048]
[1777242248664,47.12,78691.28,0.0,0.91534,4e-05,11.78303]
[1777242249670,47.12,78692.76,0.0,0.9154,4e-05,11.77675]
[1777242251969,47.12,78693.39,0.0,0.91543,4e-05,11.7742]
[1777242252030,47.12,78693.39,0.0,0.91543,4e-05,11.7742]
[1777242252154,47.12,78693.39,0.0,0.91543,4e-05,11.7742]
[1777242252333,47.12,78693.39,0.0,0.91543,4e-05,11.7742]
[1777242252525,47.12,78693.13,0.0,0.91541,4e-05,11.77575]
[1777242253699,47.12,78699.64,0.0,0.91569,4e-05,11.7475]
[1777242258734,47.12,78697.95,0.0,0.91561,4e-05,11.75608]
[1777242259741,47.12,78703.19,0.0,0.91583,4e-05,11.73343]
[1777242262762,47.13,78707.31,0.0,0.916,4e-05,11.71628]
[1777242264776,47.13,78711.14,0.0,0.91616,4e-05,11.69985]
[1777242266792,47.13,78732.9,0.0,0.91709,4e-05,11.60502]
[1777242267799,47.13,78732.58,0.0,0.91708,4e-05,11.60641]
[1777242272835,47.13,78734.15,0.0,0.91717,4e-05,11.59643]
[1777242276032,47.13,78734.14,0.0,0.91716,4e-05,11.5968]
[1777242276084,47.13,78734.14,0.0,0.91716,4e-05,11.5968]
[1777242276271,47.13,78734.14,0.0,0.91716,4e-05,11.5968]
[1777242281897,47.13,78721.65,0.0,0.91662,4e-05,11.65214]
[1777242282905,47.13,78718.02,0.0,0.91646,4e-05,11.66801]
[1777242283911,47.13,78713.98,0.0,0.91629,4e-05,11.68565]
[1777242285926,47.13,78710.47,0.0,0.91614,4e-05,11.70095]
[1777242287872,47.13,78708.35,0.0,0.91605,4e-05,11.71018]
[1777242287935,47.13,78708.35,0.0,0.91605,4e-05,11.71018]
[1777242288022,47.13,78708.35,0.0,0.91605,4e-05,11.71018]
[1777242289300,47.13,78708.84,0.0,0.91607,4e-05,11.70801]
[1777242289378,47.13,78708.67,0.0,0.91606,4e-05,11.70902]
[1777242293308,47.13,78707.15,0.0,0.91599,4e-05,11.71558]
[1777242293389,47.13,78707.08,0.0,0.91599,4e-05,11.71613]
[1777242293986,47.13,78707.08,0.0,0.91599,4e-05,11.71613]
[1777242294026,47.13,78707.08,0.0,0.91599,4e-05,11.71613]
[1777242294116,47.13,78707.08,0.0,0.91599,4e-05,11.71613]
[1777242294631,47.13,78705.97,0.0,0.91594,4e-05,11.72097]
[1777242294772,47.13,78705.97,0.0,0.91594,4e-05,11.72097]
[1777242298010,47.13,78700.21,0.0,0.91568,4e-05,11.7471]
[1777242299017,47.13,78692.16,0.0,0.91533,4e-05,11.78252]
[1777242301325,47.13,78690.85,0.0,0.91527,4e-05,11.78842]
[1777242301368,47.13,78690.85,0.0,0.91527,4e-05,11.78842]
[1777242301524,47.13,78690.85,0.0,0.91527,4e-05,11.78842]
[1777242303046,47.13,78694.48,0.0,0.91543,4e-05,11.77304]
[1777242307529,47.14,78695.94,0.0,0.91548,4e-05,11.76725]
[1777242307771,47.14,78696.75,0.0,0.91552,4e-05,11.76391]
[1777242307966,47.14,78696.75,0.0,0.91552,4e-05,11.76391]
[1777242308034,47.14,78696.75,0.0,0.91552,4e-05,11.76391]
[1777242310096,47.14,78693.33,0.0,0.91536,4e-05,11.77948]
[1777242313272,47.14,78694.66,0.0,0.91542,4e-05,11.77404]
[1777242313323,47.14,78694.66,0.0,0.91542,4e-05,11.77404]
[1777242313522,47.14,78694.66,0.0,0.91542,4e-05,11.77404]
[1777242317555,47.14,78692.45,0.0,0.91531,4e-05,11.78469]
[1777242317604,47.14,78692.45,0.0,0.91531,4e-05,11.78469]
[1777242317777,47.14,78692.45,0.0,0.91531,4e-05,11.78469]
[1777242323208,47.14,78691.12,0.0,0.91525,4e-05,11.79145]
[1777242323257,47.14,78691.12,0.0,0.91525,4e-05,11.79145]
[1777242323274,47.14,78691.12,0.0,0.91525,4e-05,11.79145]
[1777242329229,47.15,78691.05,0.0,0.91523,4e-05,11.79298]
[1777242332407,47.15,78690.54,0.0,0.91523,4e-05,11.79216]
[1777242332526,47.15,78690.54,0.0,0.91523,4e-05,11.79216]
[1777242332527,47.15,78690.54,0.0,0.91523,4e-05,11.79216]
[1777242332483,47.15,78687.0,0.0,0.91507,4e-05,11.80797]
[1777242332770,47.15,78687.0,0.0,0.91507,4e-05,11.80797]
[1777242333257,47.15,78681.58,0.0,0.91483,4e-05,11.8317]
[1777242337284,47.15,78678.21,0.0,0.91468,4e-05,11.84686]
[1777242338776,47.15,78677.22,0.0,0.91464,4e-05,11.85129]
[1777242338817,47.15,78677.22,0.0,0.91464,4e-05,11.85129]
[1777242339026,47.15,78677.22,0.0,0.91464,4e-05,11.85129]
[1777242344334,47.15,78678.48,0.0,0.91469,4e-05,11.84614]
[1777242348362,47.15,78686.46,0.0,0.91504,4e-05,11.81145]
[1777242350281,47.15,78688.73,0.0,0.91513,4e-05,11.8016]
[1777242350422,47.15,78688.73,0.0,0.91513,4e-05,11.8016]
[1777242350520,47.15,78688.73,0.0,0.91513,4e-05,11.8016]
[1777242354403,47.15,78684.17,0.0,0.91493,4e-05,11.82218]
[1777242355606,47.15,78682.77,0.0,0.91487,4e-05,11.82842]
[1777242355667,47.15,78682.77,0.0,0.91487,4e-05,11.82842]
[1777242355778,47.15,78682.77,0.0,0.91487,4e-05,11.82842]
[1777242360846,47.15,78681.11,0.0,0.91479,4e-05,11.83618]
[1777242360895,47.15,78681.11,0.0,0.91479,4e-05,11.83618]
[1777242361031,47.15,78681.11,0.0,0.91479,4e-05,11.83618]
[1777242361437,47.15,78681.11,0.0,0.91479,4e-05,11.83618]
[1777242361523,47.15,78681.11,0.0,0.91479,4e-05,11.83618]
[1777242365482,47.15,78676.72,0.0,0.9146,4e-05,11.85581]
[1777242366701,47.15,78676.0,0.0,0.91456,4e-05,11.85907]
[1777242366749,47.15,78676.0,0.0,0.91456,4e-05,11.85907]
[1777242366774,47.15,78676.0,0.0,0.91456,4e-05,11.85907]
[1777242372464,47.15,78677.76,0.0,0.91464,4e-05,11.8515]
[1777242372525,47.15,78677.76,0.0,0.91464,4e-05,11.8515]
[1777242372685,47.15,78677.25,0.0,0.91462,4e-05,11.85378]
[1777242378577,47.15,78676.98,0.0,0.9146,4e-05,11.85517]
[1777242379444,47.15,78676.98,0.0,0.9146,4e-05,11.85517]
[1777242379488,47.15,78676.98,0.0,0.9146,4e-05,11.85517]
[1777242379530,47.15,78676.98,0.0,0.9146,4e-05,11.85517]
[1777242383540,47.15,78677.47,0.0,0.91462,4e-05,11.85315]
[1777242383782,47.15,78679.91,0.0,0.91473,4e-05,11.84249]
[1777242384622,47.15,78684.06,0.0,0.91491,4e-05,11.82436]
[1777242386895,47.15,78686.18,0.0,0.915,4e-05,11.81516]
[1777242386948,47.15,78686.18,0.0,0.915,4e-05,11.81516]
[1777242387024,47.15,78686.18,0.0,0.915,4e-05,11.81516]
[1777242391726,47.16,78684.67,0.0,0.91493,4e-05,11.82226]
[1777242391778,47.16,78684.67,0.0,0.91493,4e-05,11.82226]
[1777242391894,47.16,78684.67,0.0,0.91493,4e-05,11.82226]
[1777242392742,47.16,78684.52,0.0,0.91494,4e-05,11.81961]
[1777242392783,47.16,78684.52,0.0,0.91494,4e-05,11.81961]
[1777242396604,47.16,78686.49,0.0,0.91503,4e-05,11.81126]
[1777242395697,47.16,78694.1,0.0,0.91535,4e-05,11.77808]
[1777242396722,47.16,78694.1,0.0,0.91535,4e-05,11.77808]
[1777242396773,47.16,78694.1,0.0,0.91535,4e-05,11.77808]
[1777242402745,47.16,78697.34,0.0,0.91548,4e-05,11.76516]
[1777242405867,47.16,78694.92,0.0,0.91537,4e-05,11.77609]
[1777242405985,47.16,78694.92,0.0,0.91537,4e-05,11.77609]
[1777242406023,47.16,78694.92,0.0,0.91537,4e-05,11.77609]
[1777242406086,47.16,78689.6,0.0,0.91514,4e-05,11.79951]
[1777242406774,47.16,78685.04,0.0,0.91494,4e-05,11.8196]
[1777242411719,47.16,78685.9,0.0,0.91498,4e-05,11.81617]
[1777242411768,47.16,78685.9,0.0,0.91498,4e-05,11.81617]
[1777242411771,47.16,78685.9,0.0,0.91498,4e-05,11.81617]
[1777242415841,47.16,78691.99,0.0,0.91524,4e-05,11.79013]
[1777242417817,47.16,78691.93,0.0,0.91523,4e-05,11.79055]
[1777242417867,47.16,78691.93,0.0,0.91523,4e-05,11.79055]
[1777242418024,47.16,78691.93,0.0,0.91523,4e-05,11.79055]
[1777242422065,47.16,78691.81,0.0,0.91522,4e-05,11.79166]
[1777242422081,47.16,78691.81,0.0,0.91522,4e-05,11.79166]
[1777242422273,47.16,78691.81,0.0,0.91522,4e-05,11.79166]
[1777242422374,47.16,78695.27,0.0,0.91537,4e-05,11.77668]
[1777242423896,47.17,78690.94,0.0,0.91518,4e-05,11.79594]
[1777242427515,47.17,78690.51,0.0,0.91516,4e-05,11.7981]
[1777242427565,47.17,78690.51,0.0,0.91516,4e-05,11.7981]
[1777242427776,47.17,78690.48,0.0,0.91515,4e-05,11.79851]
[1777242430815,47.17,78688.68,0.0,0.91507,4e-05,11.80665]
[1777242435980,47.17,78692.64,0.0,0.91524,4e-05,11.79009]
[1777242441015,47.17,78691.76,0.0,0.91519,4e-05,11.79468]
[1777242443029,47.17,78698.18,0.0,0.91547,4e-05,11.76692]
[1777242448064,47.17,78696.0,0.0,0.91536,4e-05,11.77736]
[1777242453098,47.18,78696.66,0.0,0.91541,4e-05,11.77195]
[1777242456120,47.18,78701.61,0.0,0.91561,4e-05,11.75088]
[1777242461155,47.18,78703.88,0.0,0.91571,4e-05,11.74143]
[1777242466190,47.18,78703.73,0.0,0.91571,4e-05,11.74161]
[1777242471225,47.18,78697.33,0.0,0.91543,4e-05,11.76939]
[1777242473239,47.18,78688.61,0.0,0.91505,4e-05,11.80786]
[1777242478274,47.18,78686.85,0.0,0.91497,4e-05,11.81613]
[1777242483309,47.18,78688.59,0.0,0.91504,4e-05,11.80909]
[1777242488344,47.18,78688.29,0.0,0.91502,4e-05,11.81102]
[1777242492372,47.18,78680.48,0.0,0.91467,4e-05,11.84571]
[1777242494387,47.18,78678.15,0.0,0.91457,4e-05,11.85603]
[1777242499422,47.18,78678.05,0.0,0.91457,4e-05,11.85665]
[1777242504457,47.18,78672.9,0.0,0.91434,4e-05,11.87932]
[1777242505464,47.18,78661.94,0.0,0.91386,4e-05,11.92744]
[1777242507477,47.18,78661.36,0.0,0.91384,4e-05,11.92988]
[1777242511506,47.18,78654.78,0.0,0.91357,4e-05,11.95499]
[1777242512512,47.18,78646.58,0.0,0.91321,4e-05,11.99097]
[1777242513520,47.18,78641.44,0.0,0.91299,4e-05,12.01348]
[1777242514527,47.18,78636.6,0.0,0.91277,4e-05,12.03463]
[1777242516541,47.18,78630.83,0.0,0.91252,4e-05,12.05961]
[1777242517547,47.18,78623.85,0.0,0.91221,4e-05,12.09018]
[1777242518554,47.18,78620.38,0.0,0.91206,4e-05,12.10523]
[1777242519561,47.18,78615.81,0.0,0.91186,4e-05,12.12511]
[1777242520569,47.18,78611.57,0.0,0.91168,4e-05,12.14352]
[1777242521576,47.18,78588.88,0.0,0.91066,5e-05,12.24415]
[1777242522582,47.18,78593.51,0.0,0.91086,5e-05,12.224]
[1777242523591,47.18,78597.03,0.0,0.91102,5e-05,12.20863]
[1777242525203,47.18,78597.11,0.0,0.91102,5e-05,12.20859]
[1777242525604,47.18,78595.42,0.0,0.91094,5e-05,12.21613]
[1777242526611,47.18,78589.63,0.0,0.91068,5e-05,12.2419]
[1777242528750,47.18,78587.12,0.0,0.91057,5e-05,12.25309]
[1777242530076,47.18,78586.3,0.0,0.91052,5e-05,12.25729]
[1777242530196,47.18,78586.3,0.0,0.91052,5e-05,12.25729]
[1777242530817,47.18,78585.8,0.0,0.9105,5e-05,12.25978]
[1777242531420,47.18,78585.8,0.0,0.9105,5e-05,12.25978]
[1777242531646,47.18,78585.67,0.0,0.91049,5e-05,12.26062]
[1777242536681,47.18,78582.06,0.0,0.91033,5e-05,12.27657]
[1777242539702,47.18,78578.78,0.0,0.91018,5e-05,12.29106]
[1777242541715,47.18,78589.9,0.0,0.91068,5e-05,12.24145]
[1777242542524,47.18,78589.9,0.0,0.91068,5e-05,12.24145]
[1777242542539,47.18,78589.9,0.0,0.91068,5e-05,12.24145]
[1777242542769,47.18,78589.9,0.0,0.91068,5e-05,12.24145]
[1777242542723,47.18,78588.8,0.0,0.91063,5e-05,12.24637]
[1777242544737,47.18,78582.72,0.0,0.91036,5e-05,12.27342]
[1777242546750,47.18,78590.16,0.0,0.9107,5e-05,12.24028]
[1777242548947,47.18,78591.24,0.0,0.91074,5e-05,12.23553]
[1777242549019,47.18,78591.24,0.0,0.91074,5e-05,12.23553]
[1777242549269,47.18,78591.24,0.0,0.91074,5e-05,12.23553]
[1777242549772,47.18,78591.78,0.0,0.91077,5e-05,12.23317]
[1777242551786,47.18,78584.66,0.0,0.91045,5e-05,12.26488]
[1777242554126,47.18,78581.1,0.0,0.91029,5e-05,12.28068]
[1777242554191,47.18,78581.1,0.0,0.91029,5e-05,12.28068]
[1777242554269,47.18,78581.1,0.0,0.91029,5e-05,12.28068]
[1777242554807,47.18,78580.76,0.0,0.91027,5e-05,12.28215]
[1777242559842,47.18,78572.5,0.0,0.9099,5e-05,12.31874]
[1777242562255,47.18,78571.92,0.0,0.90987,5e-05,12.32123]
[1777242562269,47.18,78571.92,0.0,0.90987,5e-05,12.32123]
[1777242562307,47.18,78571.92,0.0,0.90987,5e-05,12.32123]
[1777242562322,47.18,78571.72,0.0,0.90987,5e-05,12.32202]
[1777242563286,47.18,78571.72,0.0,0.90987,5e-05,12.32202]
[1777242563519,47.18,78571.72,0.0,0.90987,5e-05,12.32202]
[1777242563602,47.18,78571.13,0.0,0.90984,5e-05,12.32455]
[1777242564877,47.18,78563.83,0.0,0.90951,5e-05,12.35691]
[1777242565884,47.18,78558.11,0.0,0.90925,5e-05,12.38231]
[1777242569911,47.18,78555.19,0.0,0.90912,5e-05,12.39453]
[1777242571926,47.18,78548.58,0.0,0.90885,5e-05,12.42022]
[1777242574947,47.17,78541.56,0.0,0.90853,5e-05,12.45089]
[1777242576961,47.17,78535.88,0.0,0.90828,5e-05,12.47575]
[1777242582254,47.17,78537.65,0.0,0.90837,5e-05,12.46656]
[1777242582270,47.17,78537.65,0.0,0.90837,5e-05,12.46656]
[1777242582306,47.17,78537.65,0.0,0.90837,5e-05,12.46656]
[1777242582407,47.17,78537.87,0.0,0.90838,5e-05,12.46527]
[1777242585672,47.17,78537.59,0.0,0.90838,5e-05,12.46593]
[1777242585724,47.17,78537.59,0.0,0.90838,5e-05,12.46593]
[1777242585769,47.17,78537.59,0.0,0.90838,5e-05,12.46593]
[1777242585773,47.17,78538.2,0.0,0.90841,5e-05,12.4626]
[1777242587875,47.17,78536.31,0.0,0.90833,5e-05,12.47078]
[1777242588020,47.17,78536.31,0.0,0.90833,5e-05,12.47078]
[1777242588039,47.17,78533.92,0.0,0.90822,5e-05,12.4812]
[1777242592067,47.16,78544.41,0.0,0.90872,5e-05,12.43291]
[1777242593602,47.16,78544.41,0.0,0.90872,5e-05,12.43291]
[1777242593683,47.16,78544.41,0.0,0.90872,5e-05,12.43291]
[1777242593771,47.16,78544.41,0.0,0.90872,5e-05,12.43291]
[1777242593784,47.16,78549.26,0.0,0.90894,5e-05,12.41074]
[1777242596095,47.16,78558.82,0.0,0.90938,5e-05,12.36758]
[1777242597101,47.16,78563.88,0.0,0.90962,5e-05,12.34483]
[1777242598681,47.16,78563.88,0.0,0.90962,5e-05,12.34483]
[1777242598741,47.16,78563.88,0.0,0.90962,5e-05,12.34483]
[1777242598776,47.16,78563.88,0.0,0.90962,5e-05,12.34483]
[1777242598783,47.16,78562.62,0.0,0.90956,5e-05,12.35023]
[1777242600123,47.16,78552.32,0.0,0.90909,5e-05,12.39615]
[1777242601129,47.16,78539.36,0.0,0.9085,5e-05,12.45401]
[1777242602137,47.16,78535.9,0.0,0.90834,5e-05,12.46925]
[1777242603879,47.16,78536.04,0.0,0.90835,5e-05,12.46832]
[1777242603932,47.16,78536.04,0.0,0.90835,5e-05,12.46832]
[1777242604022,47.16,78536.04,0.0,0.90835,5e-05,12.46832]
[1777242604151,47.16,78536.27,0.0,0.90836,5e-05,12.46699]
[1777242607173,47.16,78530.74,0.0,0.90812,5e-05,12.49091]
[1777242609188,47.15,78526.97,0.0,0.90795,5e-05,12.50714]
[1777242610430,47.15,78526.97,0.0,0.90795,5e-05,12.50714]
[1777242610522,47.15,78526.97,0.0,0.90795,5e-05,12.50714]
[1777242610726,47.15,78526.97,0.0,0.90795,5e-05,12.50714]
[1777242610832,47.15,78526.97,0.0,0.90795,5e-05,12.50714]
[1777242610827,47.15,78526.28,0.0,0.90793,5e-05,12.50951]
[1777242611019,47.15,78526.28,0.0,0.90793,5e-05,12.50951]
[1777242611202,47.15,78526.82,0.0,0.90795,5e-05,12.50709]
[1777242615584,47.15,78530.87,0.0,0.90815,5e-05,12.48783]
[1777242615596,47.15,78530.87,0.0,0.90815,5e-05,12.48783]
[1777242615775,47.15,78530.87,0.0,0.90815,5e-05,12.48783]
[1777242615787,47.15,78533.03,0.0,0.90826,5e-05,12.47749]
[1777242621737,47.15,78529.51,0.0,0.90811,5e-05,12.49195]
[1777242621773,47.15,78529.51,0.0,0.90811,5e-05,12.49195]
[1777242621789,47.15,78529.51,0.0,0.90811,5e-05,12.49195]
[1777242621832,47.14,78526.96,0.0,0.908,5e-05,12.50272]
[1777242623839,47.14,78523.57,0.0,0.90784,5e-05,12.51795]
[1777242624021,47.14,78520.9,0.0,0.90772,5e-05,12.52957]
[1777242624293,47.14,78520.0,0.0,0.90768,5e-05,12.53322]
[1777242626307,47.14,78513.43,0.0,0.90738,5e-05,12.56197]
[1777242628321,47.14,78506.64,0.0,0.90708,5e-05,12.59164]
[1777242633356,47.13,78504.03,0.0,0.907,5e-05,12.59739]
[1777242634610,47.13,78504.03,0.0,0.907,5e-05,12.59739]
[1777242634727,47.13,78504.03,0.0,0.907,5e-05,12.59739]
[1777242634775,47.13,78504.03,0.0,0.907,5e-05,12.59739]
[1777242634828,47.13,78502.51,0.0,0.90694,5e-05,12.60321]
[1777242638390,47.13,78497.15,0.0,0.90671,5e-05,12.62581]
[1777242641195,47.12,78494.35,0.0,0.90659,5e-05,12.63733]
[1777242641248,47.12,78494.35,0.0,0.90659,5e-05,12.63733]
[1777242641279,47.12,78494.35,0.0,0.90659,5e-05,12.63733]
[1777242641412,47.12,78495.24,0.0,0.90664,5e-05,12.63273]
[1777242644433,47.12,78501.66,0.0,0.90695,5e-05,12.60205]
[1777242645440,47.12,78508.02,0.0,0.90725,5e-05,12.57285]
[1777242646840,47.12,78508.02,0.0,0.90725,5e-05,12.57285]
[1777242646871,47.12,78512.38,0.0,0.90747,5e-05,12.55227]
[1777242647029,47.12,78512.38,0.0,0.90747,5e-05,12.55227]
[1777242647131,47.12,78512.38,0.0,0.90747,5e-05,12.55227]
[1777242647272,47.12,78512.38,0.0,0.90747,5e-05,12.55227]
[1777242647454,47.12,78519.5,0.0,0.9078,5e-05,12.52023]
[1777242649468,47.11,78509.81,0.0,0.90735,5e-05,12.56304]
[1777242650475,47.11,78506.3,0.0,0.9072,5e-05,12.57838]
[1777242651000,47.11,78506.3,0.0,0.9072,5e-05,12.57838]
[1777242651011,47.11,78506.3,0.0,0.9072,5e-05,12.57838]
[1777242651681,47.11,78506.3,0.0,0.9072,5e-05,12.57838]
[1777242651773,47.11,78506.03,0.0,0.90719,5e-05,12.5786]
[1777242654503,47.11,78499.47,0.0,0.9069,5e-05,12.60718]
[1777242655369,47.11,78499.47,0.0,0.9069,5e-05,12.60718]
[1777242655511,47.11,78499.47,0.0,0.9069,5e-05,12.60718]
[1777242655526,47.11,78499.47,0.0,0.9069,5e-05,12.60718]
[1777242655589,47.11,78494.0,0.0,0.90664,5e-05,12.6316]
[1777242658531,47.11,78480.15,0.0,0.906,5e-05,12.69328]
[1777242659538,47.11,78473.19,0.0,0.90568,5e-05,12.72468]
[1777242663566,47.11,78464.72,0.0,0.90528,5e-05,12.76319]
[1777242665580,47.11,78456.27,0.0,0.90487,5e-05,12.80162]
[1777242666587,47.11,78449.93,0.0,0.90457,5e-05,12.83042]
[1777242669608,47.1,78440.29,0.0,0.90412,5e-05,12.87357]
[1777242673636,47.1,78438.51,0.0,0.90405,5e-05,12.88019]
[1777242674476,47.1,78438.51,0.0,0.90405,5e-05,12.88019]
[1777242674523,47.1,78438.51,0.0,0.90405,5e-05,12.88019]
[1777242674526,47.1,78438.51,0.0,0.90405,5e-05,12.88019]
[1777242674642,47.1,78436.87,0.0,0.90398,5e-05,12.88728]
[1777242676390,47.1,78436.95,0.0,0.90398,5e-05,12.88653]
[1777242676521,47.1,78436.95,0.0,0.90398,5e-05,12.88653]
[1777242676657,47.1,78436.04,0.0,0.90394,5e-05,12.89029]
[1777242678245,47.1,78432.0,0.0,0.90376,5e-05,12.90831]
[1777242678791,47.1,78432.0,0.0,0.90376,5e-05,12.90831]
[1777242678846,47.1,78432.0,0.0,0.90376,5e-05,12.90831]
[1777242678831,47.1,78459.81,0.0,0.90508,5e-05,12.78143]
[1777242679681,47.1,78465.38,0.0,0.90536,5e-05,12.75546]
[1777242680688,47.09,78467.36,0.0,0.90545,5e-05,12.74626]
[1777242681987,47.09,78467.36,0.0,0.90546,5e-05,12.74579]
[1777242683709,47.09,78460.15,0.0,0.90512,5e-05,12.77788]
[1777242685081,47.09,78461.06,0.0,0.90517,5e-05,12.77356]
[1777242685133,47.09,78461.06,0.0,0.90517,5e-05,12.77356]
[1777242685273,47.09,78461.06,0.0,0.90517,5e-05,12.77356]
[1777242685722,47.09,78460.29,0.0,0.90513,5e-05,12.77684]
[1777242686416,47.09,78460.29,0.0,0.90513,5e-05,12.77684]
[1777242686465,47.09,78460.29,0.0,0.90513,5e-05,12.77684]
[1777242686520,47.09,78460.29,0.0,0.90513,5e-05,12.77684]
[1777242691543,47.09,78460.31,0.0,0.90514,5e-05,12.77572]
[1777242691561,47.09,78460.31,0.0,0.90514,5e-05,12.77572]
[1777242691775,47.09,78460.31,0.0,0.90514,5e-05,12.77572]
[1777242691818,47.09,78461.4,0.0,0.90522,5e-05,12.7669]
[1777242695323,47.09,78462.54,0.0,0.90528,5e-05,12.76135]
[1777242695374,47.09,78462.54,0.0,0.90528,5e-05,12.76135]
[1777242695528,47.09,78462.54,0.0,0.90528,5e-05,12.76135]
[1777242697900,47.09,78460.89,0.0,0.90521,5e-05,12.7683]
[1777242697952,47.09,78460.89,0.0,0.90521,5e-05,12.7683]
[1777242698022,47.09,78457.59,0.0,0.90505,5e-05,12.78309]
[1777242698814,47.09,78457.03,0.0,0.90502,5e-05,12.78563]
[1777242700828,47.09,78462.35,0.0,0.90528,5e-05,12.76106]
[1777242701203,47.09,78462.35,0.0,0.90528,5e-05,12.76106]
[1777242701227,47.09,78462.35,0.0,0.90528,5e-05,12.76106]
[1777242701276,47.09,78462.35,0.0,0.90528,5e-05,12.76106]
[1777242702842,47.08,78456.6,0.0,0.90501,5e-05,12.78663]
[1777242703203,47.08,78456.6,0.0,0.90501,5e-05,12.78663]
[1777242703254,47.08,78456.6,0.0,0.90501,5e-05,12.78663]
[1777242703271,47.08,78456.6,0.0,0.90501,5e-05,12.78663]
[1777242703849,47.08,78453.05,0.0,0.90485,5e-05,12.80254]
[1777242704856,47.08,78467.09,0.0,0.90551,5e-05,12.73858]
[1777242705864,47.08,78466.26,0.0,0.90548,5e-05,12.7422]
[1777242706644,47.08,78466.26,0.0,0.90548,5e-05,12.7422]
[1777242706696,47.08,78466.26,0.0,0.90548,5e-05,12.7422]
[1777242706771,47.08,78466.26,0.0,0.90548,5e-05,12.7422]
[1777242709330,47.08,78464.55,0.0,0.9054,5e-05,12.74948]
[1777242709381,47.08,78464.55,0.0,0.9054,5e-05,12.74948]
[1777242709520,47.08,78464.55,0.0,0.9054,5e-05,12.74948]
[1777242709892,47.08,78468.05,0.0,0.90557,5e-05,12.73345]
[1777242710899,47.08,78482.22,0.0,0.90624,5e-05,12.66884]
[1777242711906,47.08,78487.83,0.0,0.90651,5e-05,12.64313]
[1777242713920,47.08,78492.06,0.0,0.90671,5e-05,12.62344]
[1777242714088,47.08,78492.06,0.0,0.90671,5e-05,12.62344]
[1777242714156,47.08,78492.06,0.0,0.90671,5e-05,12.62344]
[1777242714270,47.08,78492.06,0.0,0.90671,5e-05,12.62344]
[1777242714927,47.08,78491.42,0.0,0.90668,5e-05,12.62606]
[1777242717513,47.08,78493.64,0.0,0.90679,5e-05,12.6155]
[1777242717533,47.08,78493.64,0.0,0.90679,5e-05,12.6155]
[1777242717559,47.08,78493.64,0.0,0.90679,5e-05,12.6155]
[1777242718219,47.08,78493.58,0.0,0.90679,5e-05,12.61551]
[1777242718275,47.08,78493.58,0.0,0.90679,5e-05,12.61551]
[1777242720992,47.07,78494.42,0.0,0.90684,5e-05,12.61097]
[1777242721025,47.07,78494.42,0.0,0.90684,5e-05,12.61097]
[1777242721976,47.07,78495.32,0.0,0.90688,5e-05,12.60666]
[1777242723854,47.07,78493.53,0.0,0.9068,5e-05,12.6145]
[1777242724785,47.07,78493.53,0.0,0.9068,5e-05,12.61425]
[1777242724898,47.07,78493.53,0.0,0.9068,5e-05,12.61425]
[1777242724990,47.07,78491.53,0.0,0.90671,5e-05,12.62303]
[1777242725023,47.07,78491.53,0.0,0.90671,5e-05,12.62303]
[1777242725122,47.07,78481.42,0.0,0.90624,5e-05,12.66874]
[1777242726005,47.07,78480.85,0.0,0.90622,5e-05,12.67099]
[1777242727011,47.07,78474.62,0.0,0.90593,5e-05,12.69886]
[1777242728891,47.07,78474.62,0.0,0.90593,5e-05,12.69886]
[1777242728947,47.07,78474.62,0.0,0.90593,5e-05,12.69886]
[1777242728921,47.07,78467.64,0.0,0.9056,5e-05,12.7297]
[1777242729020,47.07,78467.64,0.0,0.9056,5e-05,12.7297]
[1777242729031,47.07,78473.36,0.0,0.90587,5e-05,12.70378]
[1777242732143,47.07,78471.74,0.0,0.90581,5e-05,12.71035]
[1777242732195,47.07,78471.74,0.0,0.90581,5e-05,12.71035]
[1777242732278,47.07,78471.74,0.0,0.90581,5e-05,12.71035]
[1777242732696,47.07,78471.74,0.0,0.90581,5e-05,12.71035]
[1777242732748,47.07,78471.74,0.0,0.90581,5e-05,12.71035]
[1777242732770,47.07,78471.74,0.0,0.90581,5e-05,12.71035]
[1777242732776,47.07,78472.25,0.0,0.90583,5e-05,12.70766]
[1777242735073,47.06,78468.46,0.0,0.90567,5e-05,12.72368]
[1777242736005,47.06,78468.46,0.0,0.90567,5e-05,12.72368]
[1777242736027,47.06,78468.46,0.0,0.90567,5e-05,12.72368]
[1777242736050,47.06,78468.46,0.0,0.90567,5e-05,12.72368]
[1777242736745,47.06,78468.46,0.0,0.90567,5e-05,12.72368]
[1777242736776,47.06,78468.46,0.0,0.90567,5e-05,12.72368]
[1777242737682,47.06,78467.08,0.0,0.90561,5e-05,12.72954]
[1777242737734,47.06,78467.08,0.0,0.90561,5e-05,12.72954]
[1777242737770,47.06,78467.08,0.0,0.90561,5e-05,12.72954]
[1777242737783,47.06,78465.79,0.0,0.90555,5e-05,12.73498]
[1777242740253,47.06,78466.69,0.0,0.9056,5e-05,12.73005]
[1777242740277,47.06,78466.69,0.0,0.9056,5e-05,12.73005]
[1777242740306,47.06,78466.69,0.0,0.9056,5e-05,12.73005]
[1777242740327,47.06,78470.54,0.0,0.90579,5e-05,12.71218]
[1777242742973,47.06,78471.4,0.0,0.90583,5e-05,12.7079]
[1777242743026,47.06,78471.91,0.0,0.90586,5e-05,12.70483]
[1777242744136,47.06,78477.68,0.0,0.90614,5e-05,12.67833]
[1777242746619,47.05,78477.32,0.0,0.90612,5e-05,12.67963]
[1777242746661,47.05,78477.32,0.0,0.90612,5e-05,12.67963]
[1777242746780,47.05,78477.32,0.0,0.90612,5e-05,12.67963]
[1777242749171,47.05,78472.89,0.0,0.90593,5e-05,12.69834]
[1777242751533,47.05,78470.82,0.0,0.90583,5e-05,12.70736]
[1777242751582,47.05,78470.82,0.0,0.90583,5e-05,12.70736]
[1777242751778,47.05,78470.82,0.0,0.90583,5e-05,12.70736]
[1777242752192,47.05,78465.46,0.0,0.90561,5e-05,12.72744]
[1777242753199,47.05,78460.09,0.0,0.90536,5e-05,12.75169]
[1777242755213,47.05,78456.88,0.0,0.90521,5e-05,12.76594]
[1777242756219,47.05,78445.48,0.0,0.90467,5e-05,12.81759]
[1777242757227,47.05,78433.88,0.0,0.90412,5e-05,12.87016]
[1777242758234,47.05,78425.16,0.0,0.9037,5e-05,12.90958]
[1777242760248,47.04,78417.98,0.0,0.90337,5e-05,12.94156]
[1777242761254,47.04,78414.57,0.0,0.90321,5e-05,12.9567]
[1777242764276,47.04,78417.8,0.0,0.90337,5e-05,12.94089]
[1777242765283,47.04,78413.78,0.0,0.90318,5e-05,12.95885]
[1777242767298,47.04,78408.27,0.0,0.90293,5e-05,12.98317]
[1777242768305,47.04,78403.38,0.0,0.9027,5e-05,13.00507]
[1777242769314,47.04,78395.29,0.0,0.90231,5e-05,13.04163]
[1777242771326,47.04,78389.63,0.0,0.90204,5e-05,13.0669]
[1777242776361,47.03,78387.42,0.0,0.90195,5e-05,13.07523]
[1777242778375,47.03,78395.01,0.0,0.90233,5e-05,13.03948]
[1777242779648,47.03,78403.05,0.0,0.90273,5e-05,13.00215]
[1777242782290,47.03,78402.52,0.0,0.90271,5e-05,13.00367]
[1777242782414,47.03,78402.52,0.0,0.90271,5e-05,13.00367]
[1777242782522,47.03,78402.52,0.0,0.90271,5e-05,13.00367]
[1777242782559,47.03,78402.52,0.0,0.90271,5e-05,13.00367]
[1777242782787,47.03,78402.52,0.0,0.90271,5e-05,13.00367]
[1777242783410,47.02,78389.3,0.0,0.90208,5e-05,13.06354]
[1777242784673,47.02,78389.3,0.0,0.90208,5e-05,13.06354]
[1777242784850,47.02,78389.3,0.0,0.90208,5e-05,13.06354]
[1777242785025,47.02,78389.3,0.0,0.90208,5e-05,13.06354]
[1777242784885,47.02,78383.26,0.0,0.90178,5e-05,13.09091]
[1777242785425,47.02,78382.55,0.0,0.90175,5e-05,13.09378]
[1777242787095,47.02,78382.16,0.0,0.90174,5e-05,13.09518]
[1777242787117,47.02,78382.16,0.0,0.90174,5e-05,13.09518]
[1777242787283,47.02,78382.16,0.0,0.90174,5e-05,13.09518]
[1777242789453,47.02,78373.74,0.0,0.90134,5e-05,13.13267]
[1777242790460,47.02,78366.59,0.0,0.90099,5e-05,13.16511]
[1777242791113,47.02,78366.59,0.0,0.90099,5e-05,13.16511]
[1777242791467,47.02,78355.99,0.0,0.90047,5e-05,13.21392]
[1777242792475,47.02,78351.25,0.0,0.90025,5e-05,13.23527]
[1777242793483,47.02,78348.69,0.0,0.90012,5e-05,13.24684]
[1777242794574,47.02,78348.69,0.0,0.90012,5e-05,13.24684]
[1777242794668,47.02,78347.24,0.0,0.90006,5e-05,13.25298]
[1777242795509,47.01,78337.84,0.0,0.89959,5e-05,13.29608]
[1777242796516,47.01,78330.01,0.0,0.89921,5e-05,13.332]
[1777242797523,47.01,78324.82,0.0,0.89895,5e-05,13.35601]
[1777242798530,47.01,78321.12,0.0,0.89877,5e-05,13.37291]
[1777242799537,47.01,78309.99,0.0,0.89822,5e-05,13.42392]
[1777242800544,47.01,78307.08,0.0,0.89808,5e-05,13.43705]
[1777242802892,47.01,78306.85,0.0,0.89807,5e-05,13.43773]
[1777242802924,47.01,78294.65,0.0,0.89746,5e-05,13.49398]
[1777242803569,47.01,78284.31,0.0,0.89694,5e-05,13.54158]
[1777242804577,47.01,78278.26,0.0,0.89664,5e-05,13.56919]
[1777242805583,47.01,78269.87,0.0,0.89622,5e-05,13.60768]
[1777242806524,47.01,78269.87,0.0,0.89622,5e-05,13.60768]
[1777242806590,47.0,78266.68,0.0,0.89607,5e-05,13.62193]
[1777242807937,47.0,78261.13,0.0,0.89579,5e-05,13.64717]
[1777242808606,47.0,78253.21,0.0,0.89539,5e-05,13.68372]
[1777242810553,47.0,78256.46,0.0,0.89556,5e-05,13.66802]
[1777242810624,47.0,78264.54,0.0,0.89598,5e-05,13.62958]
[1777242811631,47.0,78271.18,0.0,0.89635,5e-05,13.59442]
[1777242812638,47.0,78276.5,0.0,0.89663,5e-05,13.56901]
[1777242813645,47.0,78280.31,0.0,0.89682,5e-05,13.55069]
[1777242814574,47.0,78280.31,0.0,0.89682,5e-05,13.55069]
[1777242814652,46.99,78286.0,0.0,0.89712,5e-05,13.52365]
[1777242815660,46.99,78280.88,0.0,0.89686,5e-05,13.54695]
[1777242818683,46.97,78292.15,0.0,0.89753,5e-05,13.48559]
[1777242819690,46.97,78296.87,0.0,0.89777,5e-05,13.46295]
[1777242824725,46.96,78306.33,0.0,0.89828,5e-05,13.41569]
[1777242825732,46.96,78312.96,0.0,0.89862,5e-05,13.38434]
[1777242826739,46.96,78316.97,0.0,0.89883,5e-05,13.3652]
[1777242829760,46.96,78306.64,0.0,0.89832,5e-05,13.4121]
[1777242830767,46.96,78297.24,0.0,0.89785,5e-05,13.45522]
[1777242831774,46.96,78286.4,0.0,0.89731,5e-05,13.50523]
[1777242832781,46.96,78280.9,0.0,0.89704,5e-05,13.53036]
[1777242835802,46.95,78260.48,0.0,0.89602,5e-05,13.62399]
[1777242836809,46.95,78257.41,0.0,0.89587,5e-05,13.63767]
[1777242838823,46.95,78250.0,0.0,0.8955,5e-05,13.67095]
[1777242840837,46.94,78250.82,0.0,0.89556,5e-05,13.66564]
[1777242841843,46.94,78246.98,0.0,0.89537,5e-05,13.68287]
[1777242842851,46.94,78237.09,0.0,0.89487,5e-05,13.72866]
[1777242843858,46.94,78237.31,0.0,0.89489,5e-05,13.72707]
[1777242844865,46.94,78225.95,0.0,0.89431,5e-05,13.77975]
[1777242845874,46.94,78226.95,0.0,0.89437,5e-05,13.77443]
[1777242846879,46.94,78216.57,0.0,0.89383,5e-05,13.82275]
[1777242847892,46.93,78206.89,0.0,0.89338,5e-05,13.86384]
[1777242848894,46.92,78196.96,0.0,0.89291,5e-05,13.90559]
[1777242849901,46.9,78182.13,0.0,0.8922,5e-05,13.96989]
[1777242850909,46.89,78168.98,0.0,0.89158,5e-05,14.02546]
[1777242851918,46.88,78169.38,0.0,0.89165,5e-05,14.01866]
[1777242852925,46.87,78178.42,0.0,0.89218,5e-05,13.9712]
[1777242854939,46.84,78174.68,0.0,0.89212,5e-05,13.97596]
[1777242855957,46.84,78163.57,0.0,0.89154,5e-05,14.02804]
[1777242856963,46.83,78160.92,0.0,0.8914,5e-05,14.04008]
[1777242858977,46.83,78143.94,0.0,0.89052,5e-05,14.11944]
[1777242859993,46.83,78127.25,0.0,0.88963,5e-05,14.19821]
[1777242861009,46.83,78108.01,0.0,0.88861,5e-05,14.28914]
[1777242862006,46.83,78096.18,0.0,0.88797,5e-05,14.34505]
[1777242863013,46.83,78091.79,0.0,0.88774,5e-05,14.36525]
[1777242865037,46.82,78085.53,0.0,0.88742,5e-05,14.39359]
[1777242865602,46.82,78085.53,0.0,0.88742,5e-05,14.39359]
[1777242866044,46.82,78073.64,0.0,0.88678,5e-05,14.44954]
[1777242867051,46.82,78066.62,0.0,0.88641,5e-05,14.48245]
[1777242868063,46.82,78046.18,0.0,0.88529,5e-05,14.57977]
[1777242869070,46.81,78029.77,0.0,0.88445,6e-05,14.6528]
[1777242869584,46.81,78029.77,0.0,0.88445,6e-05,14.6528]
[1777242870095,46.79,78018.36,0.0,0.88389,6e-05,14.70095]
[1777242871104,46.78,78011.51,0.0,0.88359,6e-05,14.72521]
[1777242872112,46.76,78042.5,0.0,0.88539,6e-05,14.56888]
[1777242873120,46.76,78064.63,0.0,0.88661,5e-05,14.46216]
[1777242874127,46.76,78055.27,0.0,0.8861,5e-05,14.50634]
[1777242876141,46.76,78054.41,0.0,0.88608,5e-05,14.50864]
[1777242876419,46.76,78054.41,0.0,0.88608,5e-05,14.50864]
[1777242877148,46.75,78035.16,0.0,0.88502,6e-05,14.60022]
[1777242878155,46.75,78023.96,0.0,0.88441,6e-05,14.65339]
[1777242879162,46.74,78027.66,0.0,0.88469,6e-05,14.62915]
[1777242880169,46.74,78036.69,0.0,0.88519,6e-05,14.58521]
[1777242880411,46.74,78036.69,0.0,0.88519,6e-05,14.58521]
[1777242881176,46.73,78050.17,0.0,0.88594,5e-05,14.52005]
[1777242882183,46.73,78058.4,0.0,0.8864,5e-05,14.48019]
[1777242883189,46.73,78063.86,0.0,0.8867,5e-05,14.45349]
[1777242885204,46.73,78082.99,0.0,0.88776,5e-05,14.36053]
[1777242886211,46.73,78097.41,0.0,0.88855,5e-05,14.29109]
[1777242887218,46.73,78104.86,0.0,0.88895,5e-05,14.25501]
[1777242888226,46.73,78109.29,0.0,0.8892,5e-05,14.23339]
[1777242889232,46.72,78116.46,0.0,0.88959,5e-05,14.19878]
[1777242891246,46.72,78127.68,0.0,0.8902,5e-05,14.1446]
[1777242893260,46.72,78131.01,0.0,0.89038,5e-05,14.12793]
[1777242894379,46.72,78123.42,0.0,0.88998,5e-05,14.16371]
[1777242895278,46.72,78111.29,0.0,0.88934,5e-05,14.22108]
[1777242896286,46.72,78087.83,0.0,0.88808,5e-05,14.33249]
[1777242897293,46.72,78082.38,0.0,0.88779,5e-05,14.35792]
[1777242899308,46.71,78086.64,0.0,0.88803,5e-05,14.33632]
[1777242901322,46.71,78093.82,0.0,0.88843,5e-05,14.30085]
[1777242902329,46.71,78104.56,0.0,0.88902,5e-05,14.24909]
[1777242903336,46.71,78112.87,0.0,0.88947,5e-05,14.20903]
[1777242904343,46.71,78102.1,0.0,0.8889,5e-05,14.25993]
[1777242905350,46.71,78095.92,0.0,0.88857,5e-05,14.2889]
[1777242907365,46.7,78078.42,0.0,0.88763,5e-05,14.37139]
[1777242908372,46.7,78061.54,0.0,0.88672,5e-05,14.45169]
[1777242909379,46.7,78053.6,0.0,0.88629,5e-05,14.48941]
[1777242911395,46.7,78060.11,0.0,0.88665,5e-05,14.45725]
[1777242912402,46.7,78078.44,0.0,0.88766,5e-05,14.36901]
[1777242913409,46.7,78091.02,0.0,0.88834,5e-05,14.30849]
[1777242914416,46.7,78098.61,0.0,0.88876,5e-05,14.27195]
[1777242915423,46.7,78089.27,0.0,0.88826,5e-05,14.31628]
[1777242916430,46.7,78089.07,0.0,0.88825,5e-05,14.31693]
[1777242917437,46.69,78095.29,0.0,0.88859,5e-05,14.28666]
[1777242918630,46.69,78095.29,0.0,0.88859,5e-05,14.28666]
[1777242918698,46.69,78099.57,0.0,0.88883,5e-05,14.26521]
[1777242920306,46.69,78102.29,0.0,0.88898,5e-05,14.25224]
[1777242920458,46.69,78099.83,0.0,0.88885,5e-05,14.26349]
[1777242921465,46.69,78093.7,0.0,0.88853,5e-05,14.29233]
[1777242922472,46.69,78088.52,0.0,0.88825,5e-05,14.31651]
[1777242925493,46.68,78081.5,0.0,0.88789,5e-05,14.34835]
[1777242926500,46.68,78086.95,0.0,0.88819,5e-05,14.3217]
[1777242927507,46.68,78091.95,0.0,0.88847,5e-05,14.29725]
[1777242930528,46.68,78096.0,0.0,0.8887,5e-05,14.27633]
[1777242931535,46.68,78106.81,0.0,0.88932,5e-05,14.22071]
[1777242933549,46.68,78108.31,0.0,0.88941,5e-05,14.21264]
[1777242937577,46.66,78113.74,0.0,0.88976,5e-05,14.18131]
[1777242939122,46.66,78113.74,0.0,0.88976,5e-05,14.18131]
[1777242939175,46.66,78125.31,0.0,0.89039,5e-05,14.12506]
[1777242939593,46.66,78157.23,0.0,0.89208,5e-05,13.97346]
[1777242940601,46.66,78164.95,0.0,0.8925,5e-05,13.93614]
[1777242941608,46.66,78162.42,0.0,0.89237,5e-05,13.94761]
[1777242942850,46.66,78162.42,0.0,0.89237,5e-05,13.94761]
[1777242942900,46.66,78161.31,0.0,0.89232,5e-05,13.95195]
[1777242946642,46.65,78155.34,0.0,0.89202,5e-05,13.97882]
[1777242948657,46.65,78159.88,0.0,0.89227,5e-05,13.95631]
[1777242949664,46.65,78164.08,0.0,0.8925,5e-05,13.93586]
[1777242951005,46.65,78164.08,0.0,0.8925,5e-05,13.93586]
[1777242951022,46.65,78164.08,0.0,0.8925,5e-05,13.93586]
[1777242951073,46.65,78164.81,0.0,0.89255,5e-05,13.93142]
[1777242951678,46.65,78168.25,0.0,0.89273,5e-05,13.91512]
[1777242952688,46.65,78168.25,0.0,0.89273,5e-05,13.91512]
[1777242952705,46.65,78176.15,0.0,0.89315,5e-05,13.87726]
[1777242953692,46.64,78169.79,0.0,0.89282,5e-05,13.90692]
[1777242955706,46.64,78164.13,0.0,0.89253,5e-05,13.93291]
[1777242956924,46.64,78164.13,0.0,0.89253,5e-05,13.93291]
[1777242956976,46.64,78164.13,0.0,0.89253,5e-05,13.93291]
[1777242957020,46.64,78164.13,0.0,0.89253,5e-05,13.93291]
[1777242957026,46.64,78164.97,0.0,0.89258,5e-05,13.92809]
[1777242960418,46.64,78165.27,0.0,0.89261,5e-05,13.92523]
[1777242960468,46.64,78165.27,0.0,0.89261,5e-05,13.92523]
[1777242960525,46.64,78165.27,0.0,0.89261,5e-05,13.92523]
[1777242960741,46.64,78160.54,0.0,0.89236,5e-05,13.94765]
[1777242961749,46.64,78148.06,0.0,0.89171,5e-05,14.00637]
[1777242962755,46.64,78134.69,0.0,0.89101,5e-05,14.06947]
[1777242963764,46.63,78136.72,0.0,0.89113,5e-05,14.05876]
[1777242967758,46.63,78135.2,0.0,0.89106,5e-05,14.06445]
[1777242967776,46.63,78135.2,0.0,0.89106,5e-05,14.06445]
[1777242967793,46.63,78135.2,0.0,0.89106,5e-05,14.06445]
[1777242970127,46.63,78132.7,0.0,0.89094,5e-05,14.07545]
[1777242970274,46.63,78132.7,0.0,0.89094,5e-05,14.07545]
[1777242971820,46.62,78144.7,0.0,0.89159,5e-05,14.01681]
[1777242972827,46.62,78138.81,0.0,0.89129,5e-05,14.04417]
[1777242974177,46.62,78138.81,0.0,0.89129,5e-05,14.04417]
[1777242974230,46.62,78138.81,0.0,0.89129,5e-05,14.04417]
[1777242974275,46.62,78138.81,0.0,0.89129,5e-05,14.04417]
[1777242975848,46.62,78146.58,0.0,0.89172,5e-05,14.00528]
[1777242976855,46.62,78159.79,0.0,0.89242,5e-05,13.94199]
[1777242977862,46.62,78166.71,0.0,0.89279,5e-05,13.90919]
[1777242978871,46.61,78162.88,0.0,0.8926,5e-05,13.92636]
[1777242980228,46.61,78162.88,0.0,0.8926,5e-05,13.92636]
[1777242980275,46.61,78162.88,0.0,0.8926,5e-05,13.92636]
[1777242980278,46.61,78162.88,0.0,0.8926,5e-05,13.92636]
[1777242980524,46.61,78163.78,0.0,0.89265,5e-05,13.92144]
[1777242985290,46.61,78164.9,0.0,0.89274,5e-05,13.91358]
[1777242985342,46.61,78164.9,0.0,0.89274,5e-05,13.91358]
[1777242985520,46.61,78163.63,0.0,0.89268,5e-05,13.91897]
[1777242987933,46.6,78150.8,0.0,0.89202,5e-05,13.97842]
[1777242988941,46.6,78151.22,0.0,0.89204,5e-05,13.97586]
[1777242989412,46.6,78151.22,0.0,0.89204,5e-05,13.97586]
[1777242989469,46.6,78151.22,0.0,0.89204,5e-05,13.97586]
[1777242989526,46.6,78151.22,0.0,0.89204,5e-05,13.97586]
[1777242992969,46.6,78155.72,0.0,0.89233,5e-05,13.94873]
[1777242993916,46.6,78155.72,0.0,0.89233,5e-05,13.94873]
[1777242993930,46.6,78155.72,0.0,0.89233,5e-05,13.94873]
[1777242994023,46.6,78155.72,0.0,0.89233,5e-05,13.94873]
[1777242995990,46.59,78169.41,0.0,0.89307,5e-05,13.88226]
[1777242997218,46.59,78169.41,0.0,0.89307,5e-05,13.88226]
[1777242997224,46.59,78169.41,0.0,0.89307,5e-05,13.88226]
[1777242997270,46.59,78169.41,0.0,0.89307,5e-05,13.88226]
[1777242997319,46.59,78169.2,0.0,0.89306,5e-05,13.88283]
[1777242998004,46.59,78173.38,0.0,0.89328,5e-05,13.86259]
[1777243001190,46.59,78172.65,0.0,0.89325,5e-05,13.86523]
[1777243001270,46.59,78172.65,0.0,0.89325,5e-05,13.86523]
[1777243001346,46.59,78172.65,0.0,0.89325,5e-05,13.86523]
[1777243001709,46.59,78170.92,0.0,0.89317,5e-05,13.87301]
[1777243001779,46.59,78170.92,0.0,0.89317,5e-05,13.87301]
[1777243005595,46.58,78173.13,0.0,0.8933,5e-05,13.86085]
[1777243005647,46.58,78173.13,0.0,0.8933,5e-05,13.86085]
[1777243005781,46.58,78173.13,0.0,0.8933,5e-05,13.86085]
[1777243006060,46.58,78177.38,0.0,0.89353,5e-05,13.84032]
[1777243007067,46.58,78180.91,0.0,0.89372,5e-05,13.82322]
[1777243009081,46.58,78176.72,0.0,0.89351,5e-05,13.84217]
[1777243010856,46.58,78178.04,0.0,0.89358,5e-05,13.83554]
[1777243010907,46.58,78178.04,0.0,0.89358,5e-05,13.83554]
[1777243011029,46.58,78178.04,0.0,0.89358,5e-05,13.83554]
[1777243011095,46.58,78182.09,0.0,0.8938,5e-05,13.81599]
[1777243013108,46.58,78186.13,0.0,0.89402,5e-05,13.79599]
[1777243014162,46.58,78186.13,0.0,0.89402,5e-05,13.79599]
[1777243014165,46.58,78186.13,0.0,0.89402,5e-05,13.79599]
[1777243014269,46.58,78186.13,0.0,0.89402,5e-05,13.79599]
[1777243017296,46.57,78188.27,0.0,0.89414,5e-05,13.78438]
[1777243017303,46.57,78188.27,0.0,0.89414,5e-05,13.78438]
[1777243017356,46.57,78190.94,0.0,0.89429,5e-05,13.77126]
[1777243021080,46.57,78190.54,0.0,0.89428,5e-05,13.77178]
[1777243025194,46.57,78184.87,0.0,0.89401,5e-05,13.79684]
[1777243027207,46.56,78179.51,0.0,0.89373,5e-05,13.82159]
[1777243029225,46.56,78173.85,0.0,0.89344,5e-05,13.84763]
[1777243030169,46.56,78173.85,0.0,0.89344,5e-05,13.84763]
[1777243032047,46.56,78171.88,0.0,0.89335,5e-05,13.85614]
[1777243033330,46.56,78171.88,0.0,0.89335,5e-05,13.85572]
[1777243033352,46.56,78171.88,0.0,0.89335,5e-05,13.85572]
[1777243033372,46.56,78169.04,0.0,0.89321,5e-05,13.86877]
[1777243033520,46.56,78169.04,0.0,0.89321,5e-05,13.86877]
[1777243034261,46.56,78177.0,0.0,0.89363,5e-05,13.83061]
[1777243035268,46.56,78185.68,0.0,0.89409,5e-05,13.78914]
[1777243037282,46.55,78193.72,0.0,0.89452,5e-05,13.75032]
[1777243040291,46.55,78194.84,0.0,0.89458,5e-05,13.74415]
[1777243040346,46.55,78194.84,0.0,0.89458,5e-05,13.74415]
[1777243040393,46.55,78195.33,0.0,0.89461,5e-05,13.74139]
[1777243040527,46.55,78195.33,0.0,0.89461,5e-05,13.74139]
[1777243045547,46.55,78195.9,0.0,0.89467,5e-05,13.73654]
[1777243047352,46.54,78205.67,0.0,0.89518,5e-05,13.68954]
[1777243048358,46.54,78212.31,0.0,0.89553,5e-05,13.65786]
[1777243051591,46.54,78211.59,0.0,0.89552,5e-05,13.65681]
[1777243051650,46.54,78211.59,0.0,0.89552,5e-05,13.65681]
[1777243051771,46.54,78211.59,0.0,0.89552,5e-05,13.65681]
[1777243052287,46.54,78211.59,0.0,0.89552,5e-05,13.65681]
[1777243052387,46.54,78216.31,0.0,0.89577,5e-05,13.63425]
[1777243056164,46.54,78216.56,0.0,0.89579,5e-05,13.63227]
[1777243060445,46.54,78203.28,0.0,0.89512,5e-05,13.69361]
[1777243061452,46.54,78198.9,0.0,0.8949,5e-05,13.71394]
[1777243065353,46.53,78198.57,0.0,0.89488,5e-05,13.7151]
[1777243065405,46.53,78198.57,0.0,0.89488,5e-05,13.7151]
[1777243065454,46.53,78199.33,0.0,0.89493,5e-05,13.71113]
[1777243065523,46.53,78199.33,0.0,0.89493,5e-05,13.71113]
[1777243071522,46.53,78200.82,0.0,0.89502,5e-05,13.70285]
[1777243074695,46.53,78200.91,0.0,0.89503,5e-05,13.70179]
[1777243074773,46.53,78200.91,0.0,0.89503,5e-05,13.70179]
[1777243075024,46.53,78200.91,0.0,0.89503,5e-05,13.70179]
[1777243075124,46.53,78199.71,0.0,0.89497,5e-05,13.70683]
[1777243078571,46.53,78205.73,0.0,0.89529,5e-05,13.6776]
[1777243081592,46.52,78195.96,0.0,0.8948,5e-05,13.72295]
[1777243082599,46.52,78189.69,0.0,0.89447,5e-05,13.75241]
[1777243083606,46.52,78184.5,0.0,0.8942,5e-05,13.77673]
[1777243085620,46.52,78177.51,0.0,0.89384,5e-05,13.80926]
[1777243090396,46.52,78172.58,0.0,0.8936,5e-05,13.83097]
[1777243092951,46.52,78169.0,0.0,0.89342,5e-05,13.84755]
[1777243092994,46.52,78169.0,0.0,0.89342,5e-05,13.84755]
[1777243093022,46.52,78169.0,0.0,0.89342,5e-05,13.84755]
[1777243093095,46.52,78167.56,0.0,0.89335,5e-05,13.8536]
[1777243096697,46.51,78159.68,0.0,0.89295,5e-05,13.88977]
[1777243097704,46.51,78153.89,0.0,0.89265,5e-05,13.91687]
[1777243099718,46.51,78150.73,0.0,0.89249,5e-05,13.93093]
[1777243100725,46.51,78157.38,0.0,0.89285,5e-05,13.89882]
[1777243102619,46.51,78157.71,0.0,0.89287,5e-05,13.89674]
[1777243102682,46.51,78157.71,0.0,0.89287,5e-05,13.89674]
[1777243102771,46.51,78157.71,0.0,0.89287,5e-05,13.89674]
[1777243102807,46.51,78157.88,0.0,0.89289,5e-05,13.89546]
[1777243108781,46.5,78164.58,0.0,0.89327,5e-05,13.86089]
[1777243112809,46.5,78159.32,0.0,0.89303,5e-05,13.88069]
[1777243113816,46.5,78168.95,0.0,0.89354,5e-05,13.83459]
[1777243114823,46.5,78179.46,0.0,0.8941,5e-05,13.78433]
[1777243115830,46.49,78182.01,0.0,0.89423,5e-05,13.77189]
[1777243116837,46.49,78182.22,0.0,0.89425,5e-05,13.7706]
[1777243117844,46.49,78199.99,0.0,0.89518,5e-05,13.68626]
[1777243119858,46.49,78201.27,0.0,0.89525,5e-05,13.67932]
[1777243123055,46.49,78199.31,0.0,0.89516,5e-05,13.68756]
[1777243123107,46.49,78199.31,0.0,0.89516,5e-05,13.68756]
[1777243123280,46.49,78199.31,0.0,0.89516,5e-05,13.68756]
[1777243123382,46.49,78199.35,0.0,0.89517,5e-05,13.68661]
[1777243126910,46.48,78193.13,0.0,0.89486,5e-05,13.71453]
[1777243127917,46.48,78182.28,0.0,0.8943,5e-05,13.76572]
[1777243128924,46.48,78183.54,0.0,0.89437,5e-05,13.75951]
[1777243131173,46.48,78185.38,0.0,0.89447,5e-05,13.75056]
[1777243131225,46.48,78185.38,0.0,0.89447,5e-05,13.75056]
[1777243131276,46.48,78185.38,0.0,0.89447,5e-05,13.75056]
[1777243131377,46.48,78185.36,0.0,0.89447,5e-05,13.75044]
[1777243135973,46.48,78194.6,0.0,0.89497,5e-05,13.70515]
[1777243137046,46.48,78194.6,0.0,0.89497,5e-05,13.70515]
[1777243137098,46.48,78194.6,0.0,0.89497,5e-05,13.70515]
[1777243137278,46.48,78194.6,0.0,0.89497,5e-05,13.70515]
[1777243137311,46.48,78193.52,0.0,0.89491,5e-05,13.70987]
[1777243138994,46.48,78198.13,0.0,0.89516,5e-05,13.68731]
[1777243140001,46.47,78207.9,0.0,0.89567,5e-05,13.64053]
[1777243141008,46.47,78209.99,0.0,0.89579,5e-05,13.63011]
[1777243143319,46.47,78209.11,0.0,0.89575,5e-05,13.63373]
[1777243143371,46.47,78209.11,0.0,0.89575,5e-05,13.63373]
[1777243143523,46.47,78209.11,0.0,0.89575,5e-05,13.63373]
[1777243143420,46.47,78208.04,0.0,0.8957,5e-05,13.63824]
[1777243147050,46.47,78202.47,0.0,0.89543,5e-05,13.6629]
[1777243149064,46.47,78195.09,0.0,0.89505,5e-05,13.69715]
[1777243151043,46.46,78197.83,0.0,0.8952,5e-05,13.68382]
[1777243151073,46.46,78197.83,0.0,0.8952,5e-05,13.68382]
[1777243151275,46.46,78197.83,0.0,0.8952,5e-05,13.68382]
[1777243151302,46.46,78196.98,0.0,0.89516,5e-05,13.6875]
[1777243156113,46.46,78202.09,0.0,0.89544,5e-05,13.66165]
[1777243156736,46.46,78202.09,0.0,0.89544,5e-05,13.66165]
[1777243156775,46.46,78202.09,0.0,0.89544,5e-05,13.66165]
[1777243156788,46.46,78202.09,0.0,0.89544,5e-05,13.66165]
[1777243157167,46.46,78202.09,0.0,0.89544,5e-05,13.66165]
[1777243157281,46.46,78202.09,0.0,0.89544,5e-05,13.66165]
[1777243157380,46.46,78202.25,0.0,0.89545,5e-05,13.66058]
[1777243163180,46.46,78199.91,0.0,0.89535,5e-05,13.6701]
[1777243163229,46.46,78199.91,0.0,0.89535,5e-05,13.6701]
[1777243163271,46.46,78199.91,0.0,0.89535,5e-05,13.6701]
[1777243163281,46.46,78199.34,0.0,0.89532,5e-05,13.67248]
[1777243167248,46.45,78191.21,0.0,0.89491,5e-05,13.7094]
[1777243168261,46.45,78191.21,0.0,0.89491,5e-05,13.7094]
[1777243168275,46.45,78191.21,0.0,0.89491,5e-05,13.7094]
[1777243168314,46.45,78191.21,0.0,0.89491,5e-05,13.7094]
[1777243168362,46.45,78188.86,0.0,0.8948,5e-05,13.72015]
[1777243168839,46.45,78188.86,0.0,0.8948,5e-05,13.72015]
[1777243169020,46.45,78188.86,0.0,0.8948,5e-05,13.72015]
[1777243169262,46.45,78186.8,0.0,0.89469,5e-05,13.72951]
[1777243172779,46.45,78184.92,0.0,0.89463,5e-05,13.73369]
[1777243172831,46.45,78184.92,0.0,0.89463,5e-05,13.73369]
[1777243173025,46.45,78184.92,0.0,0.89463,5e-05,13.73369]
[1777243173292,46.45,78183.79,0.0,0.89458,5e-05,13.73863]
[1777243178327,46.44,78185.95,0.0,0.89471,5e-05,13.72636]
[1777243179333,46.44,78191.73,0.0,0.89502,5e-05,13.6986]
[1777243180808,46.44,78195.7,0.0,0.89523,5e-05,13.67946]
[1777243180841,46.44,78195.7,0.0,0.89523,5e-05,13.67946]
[1777243181019,46.44,78195.7,0.0,0.89523,5e-05,13.67946]
[1777243181347,46.44,78200.51,0.0,0.89548,5e-05,13.65639]
[1777243182354,46.44,78205.42,0.0,0.89574,5e-05,13.63289]
[1777243187390,46.43,78204.85,0.0,0.89573,5e-05,13.63325]
[1777243188520,46.43,78204.85,0.0,0.89573,5e-05,13.63325]
[1777243188572,46.43,78204.85,0.0,0.89573,5e-05,13.63325]
[1777243188774,46.43,78204.45,0.0,0.89572,5e-05,13.63462]
[1777243189404,46.43,78204.53,0.0,0.89572,5e-05,13.63372]
[1777243193434,46.43,78200.05,0.0,0.89551,5e-05,13.65305]
[1777243193672,46.43,78200.05,0.0,0.89551,5e-05,13.65305]
[1777243193771,46.43,78200.05,0.0,0.89551,5e-05,13.65305]
[1777243193809,46.43,78200.05,0.0,0.89551,5e-05,13.65305]
[1777243194441,46.43,78199.61,0.0,0.89549,5e-05,13.65485]
[1777243195166,46.43,78199.61,0.0,0.89549,5e-05,13.65485]
[1777243195275,46.43,78199.61,0.0,0.89549,5e-05,13.65485]
[1777243195448,46.43,78199.45,0.0,0.89549,5e-05,13.65533]
[1777243198893,46.42,78196.11,0.0,0.89532,5e-05,13.67027]
[1777243198939,46.42,78196.11,0.0,0.89532,5e-05,13.67027]
[1777243199025,46.42,78196.11,0.0,0.89532,5e-05,13.67027]
[1777243199476,46.42,78194.72,0.0,0.89525,5e-05,13.67655]
[1777243202880,46.42,78194.08,0.0,0.89523,5e-05,13.67868]
[1777243202929,46.42,78194.08,0.0,0.89523,5e-05,13.67868]
[1777243203022,46.42,78194.08,0.0,0.89523,5e-05,13.67868]
[1777243203509,46.42,78194.68,0.0,0.89526,5e-05,13.67553]
[1777243208544,46.42,78196.08,0.0,0.89535,5e-05,13.66741]
[1777243212343,46.42,78195.96,0.0,0.89536,5e-05,13.66711]
[1777243212395,46.42,78195.96,0.0,0.89536,5e-05,13.66711]
[1777243212525,46.42,78195.96,0.0,0.89536,5e-05,13.66711]
[1777243212573,46.42,78195.79,0.0,0.89535,5e-05,13.66763]
[1777243216601,46.41,78182.52,0.0,0.89467,5e-05,13.72933]
[1777243217400,46.41,78182.52,0.0,0.89467,5e-05,13.72933]
[1777243217477,46.41,78182.52,0.0,0.89467,5e-05,13.72933]
[1777243217523,46.41,78182.52,0.0,0.89467,5e-05,13.72933]
[1777243217608,46.41,78180.39,0.0,0.89457,5e-05,13.73904]
[1777243220629,46.41,78187.42,0.0,0.89494,5e-05,13.70456]
[1777243221822,46.41,78187.42,0.0,0.89494,5e-05,13.70456]
[1777243221824,46.41,78187.42,0.0,0.89494,5e-05,13.70456]
[1777243222023,46.41,78187.42,0.0,0.89494,5e-05,13.70456]
[1777243222039,46.41,78188.22,0.0,0.89499,5e-05,13.7001]
[1777243225553,46.41,78189.5,0.0,0.89506,5e-05,13.6937]
[1777243225593,46.41,78189.5,0.0,0.89506,5e-05,13.6937]
[1777243225776,46.41,78192.12,0.0,0.8952,5e-05,13.68096]
[1777243225876,46.41,78193.69,0.0,0.89529,5e-05,13.67321]
[1777243231709,46.4,78193.97,0.0,0.89534,5e-05,13.66654]
[1777243232819,46.4,78193.97,0.0,0.89534,5e-05,13.66654]
[1777243232859,46.4,78193.97,0.0,0.89534,5e-05,13.66654]
[1777243233021,46.4,78193.97,0.0,0.89534,5e-05,13.66654]
[1777243233108,46.4,78196.9,0.0,0.8955,5e-05,13.65207]
[1777243234730,46.4,78200.99,0.0,0.89572,5e-05,13.63245]
[1777243237655,46.4,78202.95,0.0,0.89582,5e-05,13.62266]
[1777243237703,46.4,78202.95,0.0,0.89582,5e-05,13.62266]
[1777243237773,46.4,78202.95,0.0,0.89582,5e-05,13.62266]
[1777243237874,46.4,78201.58,0.0,0.89576,5e-05,13.62889]
[1777243241779,46.4,78191.57,0.0,0.89525,5e-05,13.67523]
[1777243242786,46.39,78186.34,0.0,0.89498,5e-05,13.69966]
[1777243246032,46.39,78198.99,0.0,0.89565,5e-05,13.6386]
[1777243246814,46.39,78200.26,0.0,0.89572,5e-05,13.63231]
[1777243251849,46.39,78200.59,0.0,0.89575,5e-05,13.62932]
[1777243256884,46.39,78198.23,0.0,0.89564,5e-05,13.6391]
[1777243259905,46.38,78194.64,0.0,0.89546,5e-05,13.65527]
[1777243262925,46.38,78198.61,0.0,0.89568,5e-05,13.63558]
[1777243263933,46.38,78205.19,0.0,0.89602,5e-05,13.60417]
[1777243264939,46.38,78215.82,0.0,0.89658,5e-05,13.55345]
[1777243265947,46.38,78219.47,0.0,0.89677,5e-05,13.53576]
[1777243266953,46.38,78222.35,0.0,0.89692,5e-05,13.52179]
[1777243269975,46.38,78224.23,0.0,0.89703,5e-05,13.51193]
[1777243275011,46.37,78222.8,0.0,0.89697,5e-05,13.51707]
[1777243276020,46.37,78226.58,0.0,0.89717,5e-05,13.49893]
[1777243281054,46.37,78226.22,0.0,0.89716,5e-05,13.49919]
[1777243282061,46.37,78221.97,0.0,0.89695,5e-05,13.51895]
[1777243283070,46.37,78226.67,0.0,0.8972,5e-05,13.49604]
[1777243288104,46.36,78225.03,0.0,0.89714,5e-05,13.50166]
[1777243290118,46.36,78220.05,0.0,0.89689,5e-05,13.52453]
[1777243296159,46.36,78219.31,0.0,0.89689,5e-05,13.52251]
[1777243300188,46.35,78225.32,0.0,0.89722,5e-05,13.49275]
[1777243305223,46.35,78227.93,0.0,0.89737,5e-05,13.47886]
[1777243310257,46.35,78229.45,0.0,0.89746,5e-05,13.47022]
[1777243315293,46.34,78237.48,0.0,0.89788,5e-05,13.43097]
[1777243320328,46.34,78240.4,0.0,0.89805,5e-05,13.41569]
[1777243321335,46.34,78250.06,0.0,0.89855,5e-05,13.36982]
[1777243323349,46.34,78245.53,0.0,0.89832,5e-05,13.39042]
[1777243326369,46.33,78249.16,0.0,0.89852,5e-05,13.37225]
[1777243331405,46.33,78248.64,0.0,0.89851,5e-05,13.37292]
[1777243336441,46.33,78243.5,0.0,0.89826,5e-05,13.39634]
[1777243338454,46.33,78239.62,0.0,0.89806,5e-05,13.41423]
[1777243344496,46.32,78239.18,0.0,0.89805,5e-05,13.41506]
[1777243347517,46.32,78232.17,0.0,0.8977,5e-05,13.44747]
[1777243350538,46.32,78229.15,0.0,0.89756,5e-05,13.4609]
[1777243355573,46.32,78230.36,0.0,0.89766,5e-05,13.45031]
[1777243360608,46.32,78228.66,0.0,0.89758,5e-05,13.45696]
[1777243365643,46.31,78229.41,0.0,0.89764,5e-05,13.45202]
[1777243370679,46.31,78231.45,0.0,0.89775,5e-05,13.44104]
[1777243373701,46.31,78228.19,0.0,0.8976,5e-05,13.4556]
[1777243378735,46.3,78231.15,0.0,0.89776,5e-05,13.44022]
[1777243383770,46.3,78231.75,0.0,0.89781,5e-05,13.4361]
[1777243388805,46.3,78226.68,0.0,0.89756,5e-05,13.45869]
[1777243393840,46.3,78232.2,0.0,0.89786,5e-05,13.43118]
[1777243398878,46.29,78231.11,0.0,0.89782,5e-05,13.43505]
[1777243399885,46.29,78235.91,0.0,0.89806,5e-05,13.41216]
[1777243400892,46.29,78239.18,0.0,0.89824,5e-05,13.39627]
[1777243405927,46.29,78240.88,0.0,0.89835,5e-05,13.38604]
[1777243409735,46.28,78246.63,0.0,0.89866,5e-05,13.35729]
[1777243414990,46.28,78251.82,0.0,0.89896,5e-05,13.32745]
[1777243417004,46.28,78258.28,0.0,0.8993,5e-05,13.2964]
[1777243418011,46.28,78270.16,0.0,0.8999,5e-05,13.24003]
[1777243418861,46.28,78270.16,0.0,0.8999,5e-05,13.24003]
[1777243418913,46.28,78270.16,0.0,0.8999,5e-05,13.24003]
[1777243419025,46.28,78270.16,0.0,0.8999,5e-05,13.24003]
[1777243419125,46.27,78270.6,0.0,0.89993,5e-05,13.23747]
[1777243421031,46.27,78262.36,0.0,0.89952,5e-05,13.27519]
[1777243423046,46.27,78267.88,0.0,0.89981,5e-05,13.24824]
[1777243427740,46.26,78271.77,0.0,0.90003,5e-05,13.22758]
[1777243433116,46.26,78273.65,0.0,0.90015,5e-05,13.21659]
[1777243436137,46.26,78278.43,0.0,0.9004,5e-05,13.19296]
[1777243437145,46.26,78286.24,0.0,0.9008,5e-05,13.15598]
[1777243439159,46.26,78284.29,0.0,0.9007,5e-05,13.16473]
[1777243444194,46.25,78283.95,0.0,0.9007,5e-05,13.16477]
[1777243445204,46.25,78280.46,0.0,0.90053,5e-05,13.18082]
[1777243446211,46.25,78284.4,0.0,0.90073,5e-05,13.16205]
[1777243451246,46.25,78286.79,0.0,0.90087,5e-05,13.14907]
[1777243453446,46.25,78283.67,0.0,0.90072,5e-05,13.16311]
[1777243455274,46.24,78280.44,0.0,0.90056,5e-05,13.17765]
[1777243457287,46.24,78275.84,0.0,0.90034,5e-05,13.19856]
[1777243462323,46.24,78277.56,0.0,0.90044,5e-05,13.18878]
[1777243467358,46.23,78277.57,0.0,0.90046,5e-05,13.18708]
[1777243472392,46.23,78277.32,0.0,0.90049,5e-05,13.18312]
[1777243477450,46.23,78276.02,0.0,0.90044,5e-05,13.18761]
[1777243480471,46.23,78280.83,0.0,0.90069,5e-05,13.16407]
[1777243481478,46.23,78288.9,0.0,0.9011,5e-05,13.12597]
[1777243486513,46.22,78294.0,0.0,0.90136,5e-05,13.10097]
[1777243488527,46.22,78297.65,0.0,0.90155,5e-05,13.08353]
[1777243493562,46.22,78296.54,0.0,0.90151,5e-05,13.08738]
[1777243496583,46.22,78303.26,0.0,0.90185,5e-05,13.05519]
[1777243500611,46.21,78300.08,0.0,0.90171,5e-05,13.06846]
[1777243504639,46.21,78295.72,0.0,0.90151,5e-05,13.0874]
[1777243507660,46.21,78292.36,0.0,0.90134,5e-05,13.10257]
[1777243509674,46.21,78289.21,0.0,0.90119,5e-05,13.11687]
[1777243513703,46.21,78295.89,0.0,0.90153,5e-05,13.08469]
[1777243514710,46.21,78304.51,0.0,0.90196,5e-05,13.0442]
[1777243515718,46.2,78308.56,0.0,0.90217,5e-05,13.0249]
[1777243516725,46.2,78315.53,0.0,0.90252,5e-05,12.992]
[1777243517732,46.2,78332.9,0.0,0.90338,5e-05,12.91075]
[1777243518739,46.2,78335.0,0.0,0.90348,5e-05,12.9008]
[1777243521760,46.2,78338.43,0.0,0.90365,5e-05,12.88435]
[1777243522767,46.2,78343.37,0.0,0.9039,5e-05,12.86104]
[1777243523788,46.2,78353.2,0.0,0.90438,5e-05,12.81508]
[1777243524788,46.2,78358.57,0.0,0.90465,5e-05,12.78993]
[1777243525795,46.2,78361.57,0.0,0.90479,5e-05,12.77582]
[1777243526802,46.2,78354.49,0.0,0.90445,5e-05,12.80848]
[1777243527809,46.2,78360.53,0.0,0.90475,5e-05,12.78025]
[1777243532843,46.2,78364.57,0.0,0.90497,5e-05,12.75716]
[1777243533850,46.2,78370.92,0.0,0.90528,5e-05,12.72761]
[1777243535732,46.2,78371.74,0.0,0.90532,5e-05,12.72371]
[1777243535779,46.2,78371.74,0.0,0.90532,5e-05,12.72371]
[1777243536024,46.2,78370.64,0.0,0.90527,5e-05,12.7287]
[1777243536873,46.2,78374.36,0.0,0.90545,5e-05,12.71137]
[1777243540902,46.2,78371.1,0.0,0.9053,5e-05,12.72612]
[1777243544930,46.19,78367.08,0.0,0.90511,5e-05,12.74429]
[1777243550973,46.19,78369.98,0.0,0.90526,5e-05,12.73005]
[1777243552989,46.19,78363.67,0.0,0.90495,5e-05,12.75901]
[1777243558024,46.19,78368.57,0.0,0.9052,5e-05,12.73544]
[1777243563060,46.19,78358.59,0.0,0.90472,5e-05,12.78096]
[1777243564068,46.19,78358.24,0.0,0.90471,5e-05,12.78236]
[1777243566493,46.19,78367.72,0.0,0.90518,5e-05,12.73784]
[1777243567089,46.19,78379.81,0.0,0.90576,5e-05,12.6819]
[1777243568096,46.19,78387.53,0.0,0.90613,5e-05,12.646]
[1777243569102,46.19,78401.53,0.0,0.90681,5e-05,12.58116]
[1777243570113,46.19,78402.99,0.0,0.90688,5e-05,12.57426]
[1777243571119,46.18,78393.26,0.0,0.90641,5e-05,12.61894]
[1777243572127,46.18,78392.3,0.0,0.90637,5e-05,12.62332]
[1777243577166,46.18,78391.08,0.0,0.90632,5e-05,12.62759]
[1777243578319,46.18,78387.69,0.0,0.90616,5e-05,12.64318]
[1777243581190,46.18,78384.21,0.0,0.906,5e-05,12.65896]
[1777243583204,46.18,78381.2,0.0,0.90585,5e-05,12.67264]
[1777243588239,46.18,78379.64,0.0,0.90579,5e-05,12.67913]
[1777243592267,46.18,78383.17,0.0,0.90598,5e-05,12.65874]
[1777243597302,46.18,78384.38,0.0,0.90605,5e-05,12.65258]
[1777243602337,46.18,78381.75,0.0,0.90593,5e-05,12.6642]
[1777243607372,46.17,78382.4,0.0,0.90597,5e-05,12.66055]
[1777243612406,46.17,78381.66,0.0,0.90594,5e-05,12.66319]
[1777243617442,46.17,78371.35,0.0,0.90545,5e-05,12.71017]
[1777243618449,46.17,78367.64,0.0,0.90527,5e-05,12.72712]
[1777243621470,46.17,78363.69,0.0,0.90509,5e-05,12.74469]
[1777243624490,46.17,78360.03,0.0,0.90492,5e-05,12.76082]
[1777243625498,46.17,78355.45,0.0,0.9047,5e-05,12.78176]
[1777243626505,46.17,78350.02,0.0,0.90444,5e-05,12.80663]
[1777243627512,46.16,78338.11,0.0,0.90386,5e-05,12.86161]
[1777243628519,46.16,78333.55,0.0,0.90364,5e-05,12.88237]
[1777243629526,46.16,78351.15,0.0,0.9045,5e-05,12.80007]
[1777243630533,46.16,78364.42,0.0,0.90515,5e-05,12.73816]
[1777243631540,46.16,78366.78,0.0,0.90527,5e-05,12.72696]
[1777243634561,46.16,78360.35,0.0,0.90497,5e-05,12.75601]
[1777243639595,46.16,78358.45,0.0,0.90489,5e-05,12.76335]
[1777243640602,46.16,78354.49,0.0,0.9047,5e-05,12.78143]
[1777243645638,46.15,78355.78,0.0,0.90478,5e-05,12.77388]
[1777243650673,46.15,78361.61,0.0,0.90508,5e-05,12.74539]
[1777243651679,46.15,78372.21,0.0,0.90561,5e-05,12.69241]
[1777243652686,46.15,78377.86,0.0,0.90589,5e-05,12.66595]
[1777243654701,46.15,78381.49,0.0,0.90607,5e-05,12.64862]
[1777243659736,46.14,78379.46,0.0,0.90599,5e-05,12.6567]
[1777243664771,46.14,78379.83,0.0,0.90602,5e-05,12.65366]
[1777243669806,46.14,78381.97,0.0,0.90613,5e-05,12.64249]
[1777243674840,46.13,78382.93,0.0,0.90619,5e-05,12.63684]
[1777243679876,46.13,78382.48,0.0,0.90618,5e-05,12.63771]
[1777243684911,46.13,78382.64,0.0,0.9062,5e-05,12.63576]
[1777243690953,46.13,78383.13,0.0,0.90624,5e-05,12.63202]
[1777243694980,46.12,78377.68,0.0,0.90599,5e-05,12.65624]
[1777243695988,46.12,78374.45,0.0,0.90584,5e-05,12.67091]
[1777243701024,46.12,78371.71,0.0,0.90571,5e-05,12.68277]
[1777243707064,46.12,78371.05,0.0,0.90569,5e-05,12.68456]
[1777243708072,46.12,78367.17,0.0,0.90551,5e-05,12.70236]
[1777243709079,46.12,78362.92,0.0,0.9053,5e-05,12.72186]
[1777243710086,46.12,78359.94,0.0,0.90516,5e-05,12.73545]
[1777243711093,46.12,78370.88,0.0,0.90571,5e-05,12.68103]
[1777243712100,46.12,78379.72,0.0,0.90614,5e-05,12.63978]
[1777243714114,46.12,78377.58,0.0,0.90605,5e-05,12.64912]
[1777243719149,46.11,78377.0,0.0,0.90604,5e-05,12.64989]
[1777243724186,46.11,78377.96,0.0,0.9061,5e-05,12.64351]
[1777243728214,46.1,78374.92,0.0,0.90597,5e-05,12.65622]
[1777243729221,46.1,78371.86,0.0,0.90582,5e-05,12.67026]
[1777243734255,46.1,78375.92,0.0,0.90603,5e-05,12.6505]
[1777243739290,46.1,78379.39,0.0,0.90622,5e-05,12.63253]
[1777243740298,46.1,78388.37,0.0,0.90665,5e-05,12.59067]
[1777243742312,46.1,78390.83,0.0,0.90678,5e-05,12.57873]
[1777243744326,46.09,78397.28,0.0,0.90709,5e-05,12.54844]
[1777243745333,46.09,78401.19,0.0,0.90728,5e-05,12.53001]
[1777243750832,46.09,78402.2,0.0,0.90734,5e-05,12.52374]
[1777243753392,46.09,78409.75,0.0,0.90771,5e-05,12.4881]
[1777243754398,46.09,78414.15,0.0,0.90792,5e-05,12.46752]
[1777243756412,46.09,78412.93,0.0,0.90787,5e-05,12.47259]
[1777243762455,46.08,78413.08,0.0,0.9079,5e-05,12.4703]
[1777243767495,46.08,78414.83,0.0,0.90799,5e-05,12.46092]
[1777243770515,46.08,78419.61,0.0,0.90823,5e-05,12.43819]
[1777243775553,46.08,78420.12,0.0,0.90828,5e-05,12.43132]
[1777243777567,46.07,78428.11,0.0,0.90867,5e-05,12.39403]
[1777243778574,46.07,78432.43,0.0,0.90887,5e-05,12.3742]
[1777243779581,46.07,78435.93,0.0,0.90904,5e-05,12.35801]
[1777243780588,46.07,78439.93,0.0,0.90923,5e-05,12.33948]
[1777243785623,46.07,78441.14,0.0,0.90929,5e-05,12.33366]
[1777243789651,46.07,78444.39,0.0,0.90944,5e-05,12.31854]
[1777243791645,46.07,78444.86,0.0,0.90946,5e-05,12.31635]
[1777243791989,46.07,78444.86,0.0,0.90946,5e-05,12.31635]
[1777243792056,46.07,78455.89,0.0,0.90998,5e-05,12.26573]
[1777243792672,46.07,78459.95,0.0,0.91017,5e-05,12.2471]
[1777243795333,46.07,78459.82,0.0,0.91017,5e-05,12.24759]
[1777243795989,46.07,78459.82,0.0,0.91017,5e-05,12.24759]
[1777243796703,46.07,78426.32,0.0,0.90859,5e-05,12.40089]
[1777243797710,46.07,78421.41,0.0,0.90837,5e-05,12.42315]
[1777243799761,46.07,78422.4,0.0,0.90842,5e-05,12.41828]
[1777243804732,46.07,78421.17,0.0,0.90837,5e-05,12.42265]
[1777243804771,46.07,78421.17,0.0,0.90837,5e-05,12.42265]
[1777243804783,46.07,78421.17,0.0,0.90837,5e-05,12.42265]
[1777243804841,46.07,78420.8,0.0,0.90836,5e-05,12.42371]
[1777243805490,46.07,78420.8,0.0,0.90836,5e-05,12.42371]
[1777243805536,46.07,78420.8,0.0,0.90836,5e-05,12.42371]
[1777243805766,46.07,78414.92,0.0,0.90808,5e-05,12.45042]
[1777243807780,46.06,78412.15,0.0,0.90796,5e-05,12.4624]
[1777243812815,46.06,78410.34,0.0,0.90789,5e-05,12.46875]
[1777243817850,46.06,78413.29,0.0,0.90805,5e-05,12.45312]
[1777243819863,46.05,78416.66,0.0,0.90822,5e-05,12.43688]
[1777243822885,46.05,78410.12,0.0,0.90792,5e-05,12.46592]
[1777243825071,46.05,78409.29,0.0,0.90789,5e-05,12.46935]
[1777243825124,46.05,78409.29,0.0,0.90789,5e-05,12.46935]
[1777243825172,46.05,78409.06,0.0,0.90788,5e-05,12.47001]
[1777243825269,46.05,78409.06,0.0,0.90788,5e-05,12.47001]
[1777243830943,46.04,78409.61,0.0,0.90793,5e-05,12.4651]
[1777243831334,46.04,78409.61,0.0,0.90793,5e-05,12.4651]
[1777243831381,46.04,78409.61,0.0,0.90793,5e-05,12.4651]
[1777243831519,46.04,78409.61,0.0,0.90793,5e-05,12.4651]
[1777243831951,46.04,78409.65,0.0,0.90796,5e-05,12.46106]
[1777243833970,46.04,78401.73,0.0,0.90759,5e-05,12.49677]
[1777243834977,46.04,78390.58,0.0,0.90706,5e-05,12.54777]
[1777243835984,46.04,78387.29,0.0,0.90691,5e-05,12.56245]
[1777243839005,46.04,78381.89,0.0,0.90666,5e-05,12.58662]
[1777243843033,46.04,78388.35,0.0,0.90698,5e-05,12.55561]
[1777243848075,46.03,78384.94,0.0,0.90683,5e-05,12.56995]
[1777243850089,46.03,78380.08,0.0,0.9066,5e-05,12.59189]
[1777243852928,46.03,78379.18,0.0,0.90656,5e-05,12.59545]
[1777243852970,46.03,78379.18,0.0,0.90656,5e-05,12.59545]
[1777243853028,46.03,78379.18,0.0,0.90656,5e-05,12.59545]
[1777243853111,46.03,78377.36,0.0,0.90648,5e-05,12.60355]
[1777243858145,46.03,78375.55,0.0,0.90641,5e-05,12.61033]
[1777243863182,46.02,78368.05,0.0,0.90606,5e-05,12.64379]
[1777243868217,46.02,78363.15,0.0,0.90583,5e-05,12.66545]
[1777243870036,46.02,78361.33,0.0,0.90575,5e-05,12.67376]
[1777243870079,46.02,78361.33,0.0,0.90575,5e-05,12.67376]
[1777243870275,46.02,78361.33,0.0,0.90575,5e-05,12.67376]
[1777243870231,46.02,78359.96,0.0,0.90568,5e-05,12.67999]
[1777243875266,46.02,78357.87,0.0,0.90559,5e-05,12.68896]
[1777243876273,46.02,78352.45,0.0,0.90533,5e-05,12.71398]
[1777243880583,46.02,78354.03,0.0,0.90541,5e-05,12.7059]
[1777243880626,46.02,78354.03,0.0,0.90541,5e-05,12.7059]
[1777243880774,46.02,78354.03,0.0,0.90541,5e-05,12.7059]
[1777243881309,46.02,78353.98,0.0,0.90541,5e-05,12.70595]
[1777243883323,46.02,78347.1,0.0,0.90508,5e-05,12.73756]
[1777243886282,46.01,78344.48,0.0,0.90495,5e-05,12.74953]
[1777243886312,46.01,78344.48,0.0,0.90495,5e-05,12.74953]
[1777243886520,46.01,78343.77,0.0,0.90492,5e-05,12.75259]
[1777243886621,46.01,78343.18,0.0,0.90489,5e-05,12.75509]
[1777243890372,46.01,78350.8,0.0,0.90528,5e-05,12.71867]
[1777243892386,46.01,78346.26,0.0,0.90508,5e-05,12.73594]
[1777243894670,46.01,78342.12,0.0,0.90488,5e-05,12.75499]
[1777243894770,46.01,78342.12,0.0,0.90488,5e-05,12.75499]
[1777243894773,46.01,78342.12,0.0,0.90488,5e-05,12.75499]
[1777243895029,46.01,78342.12,0.0,0.90488,5e-05,12.75499]
[1777243895131,46.01,78340.85,0.0,0.90482,5e-05,12.76042]
[1777243898954,46.01,78340.75,0.0,0.90482,5e-05,12.76039]
[1777243899005,46.01,78340.75,0.0,0.90482,5e-05,12.76039]
[1777243899024,46.01,78340.75,0.0,0.90482,5e-05,12.76039]
[1777243899107,46.01,78342.4,0.0,0.90491,5e-05,12.75223]
[1777243904473,46.0,78356.13,0.0,0.90559,5e-05,12.68725]
[1777243905480,46.0,78360.17,0.0,0.90579,5e-05,12.66823]
[1777243907390,46.0,78362.08,0.0,0.90588,5e-05,12.659]
[1777243907506,46.0,78362.08,0.0,0.90588,5e-05,12.659]
[1777243907526,46.0,78362.08,0.0,0.90588,5e-05,12.659]
[1777243907602,46.0,78361.48,0.0,0.90586,5e-05,12.66142]
[1777243911523,46.0,78367.6,0.0,0.90617,5e-05,12.63159]
[1777243913537,46.0,78372.61,0.0,0.90642,5e-05,12.60778]
[1777243915365,46.0,78373.02,0.0,0.90644,5e-05,12.60561]
[1777243915417,46.0,78373.02,0.0,0.90644,5e-05,12.60561]
[1777243915523,46.0,78373.02,0.0,0.90644,5e-05,12.60561]
[1777243915551,46.0,78373.68,0.0,0.90647,5e-05,12.60228]
[1777243920586,45.99,78372.41,0.0,0.90642,5e-05,12.60685]
[1777243925621,45.99,78371.99,0.0,0.90642,5e-05,12.60743]
[1777243927979,45.99,78370.6,0.0,0.90635,5e-05,12.61359]
[1777243928025,45.99,78370.6,0.0,0.90635,5e-05,12.61359]
[1777243928166,45.99,78370.6,0.0,0.90635,5e-05,12.61359]
[1777243928268,45.99,78379.67,0.0,0.9068,5e-05,12.57101]
[1777243930656,45.99,78383.45,0.0,0.90698,5e-05,12.55308]
[1777243934257,45.99,78383.41,0.0,0.90699,5e-05,12.55256]
[1777243934318,45.98,78381.37,0.0,0.9069,5e-05,12.56098]
[1777243934529,45.98,78381.37,0.0,0.9069,5e-05,12.56098]
[1777243934684,45.98,78394.51,0.0,0.90753,5e-05,12.50024]
[1777243936698,45.98,78395.12,0.0,0.90757,5e-05,12.49648]
[1777243939538,45.98,78391.2,0.0,0.90739,5e-05,12.51374]
[1777243939633,45.98,78391.2,0.0,0.90739,5e-05,12.51374]
[1777243939768,45.98,78391.2,0.0,0.90739,5e-05,12.51374]
[1777243939870,45.98,78387.68,0.0,0.90723,5e-05,12.52911]
[1777243945761,45.97,78385.49,0.0,0.90715,5e-05,12.53631]
[1777243947048,45.97,78385.49,0.0,0.90715,5e-05,12.53631]
[1777243947052,45.97,78385.49,0.0,0.90715,5e-05,12.53631]
[1777243947277,45.97,78385.49,0.0,0.90715,5e-05,12.53631]
[1777243947319,45.97,78386.17,0.0,0.90719,5e-05,12.53266]
[1777243952813,45.97,78386.98,0.0,0.90728,5e-05,12.52252]
[1777243957848,45.96,78387.58,0.0,0.90733,5e-05,12.51732]
[1777243960018,45.96,78388.14,0.0,0.90737,5e-05,12.51425]
[1777243960085,45.96,78388.14,0.0,0.90737,5e-05,12.51425]
[1777243960273,45.96,78388.14,0.0,0.90737,5e-05,12.51425]
[1777243960279,45.96,78386.62,0.0,0.9073,5e-05,12.52081]
[1777243965904,45.95,78389.68,0.0,0.90747,5e-05,12.50383]
[1777243966710,45.95,78389.68,0.0,0.90747,5e-05,12.50383]
[1777243966746,45.95,78389.68,0.0,0.90747,5e-05,12.50383]
[1777243966779,45.95,78389.68,0.0,0.90747,5e-05,12.50383]
[1777243966911,45.95,78389.54,0.0,0.90747,5e-05,12.50402]
[1777243974967,45.94,78389.57,0.0,0.9075,5e-05,12.50052]
[1777243979155,45.94,78390.93,0.0,0.90758,5e-05,12.49348]
[1777243979205,45.94,78390.93,0.0,0.90758,5e-05,12.49348]
[1777243979272,45.94,78390.93,0.0,0.90758,5e-05,12.49348]
[1777243979316,45.94,78390.82,0.0,0.90757,5e-05,12.49385]
[1777243985037,45.94,78387.43,0.0,0.90743,5e-05,12.50802]
[1777243988060,45.94,78384.69,0.0,0.9073,5e-05,12.51975]
[1777243988115,45.94,78384.69,0.0,0.9073,5e-05,12.51975]
[1777243988275,45.94,78384.69,0.0,0.9073,5e-05,12.51975]
[1777243988320,45.94,78382.93,0.0,0.90723,5e-05,12.52741]
[1777243993092,45.93,78378.22,0.0,0.90702,5e-05,12.54696]
[1777243994509,45.93,78378.34,0.0,0.90703,5e-05,12.54617]
[1777243994525,45.93,78378.34,0.0,0.90703,5e-05,12.54617]
[1777243994685,45.93,78378.34,0.0,0.90703,5e-05,12.54617]
[1777243995107,45.93,78378.2,0.0,0.90703,5e-05,12.54659]
[1777243995881,45.93,78378.2,0.0,0.90703,5e-05,12.54659]
[1777243996024,45.93,78378.2,0.0,0.90703,5e-05,12.54659]
[1777243996114,45.93,78379.71,0.0,0.9071,5e-05,12.53936]
[1777244002156,45.92,78379.51,0.0,0.90711,5e-05,12.53837]
[1777244003566,45.92,78378.74,0.0,0.90708,5e-05,12.54141]
[1777244003618,45.92,78378.74,0.0,0.90708,5e-05,12.54141]
[1777244003773,45.92,78378.74,0.0,0.90708,5e-05,12.54141]
[1777244003873,45.92,78378.74,0.0,0.90708,5e-05,12.54087]
[1777244009205,45.92,78377.88,0.0,0.90707,5e-05,12.54219]
[1777244012009,45.91,78374.89,0.0,0.90696,5e-05,12.55149]
[1777244012023,45.91,78374.89,0.0,0.90696,5e-05,12.55149]
[1777244012062,45.91,78374.89,0.0,0.90696,5e-05,12.55149]
[1777244012226,45.91,78374.99,0.0,0.90697,5e-05,12.55048]
[1777244012701,45.91,78374.99,0.0,0.90697,5e-05,12.55048]
[1777244012781,45.91,78374.99,0.0,0.90697,5e-05,12.55048]
[1777244013233,45.91,78374.78,0.0,0.90696,5e-05,12.5509]
[1777244017261,45.91,78370.87,0.0,0.9068,5e-05,12.56682]
[1777244018864,45.91,78369.93,0.0,0.90676,5e-05,12.57061]
[1777244018914,45.91,78369.93,0.0,0.90676,5e-05,12.57061]
[1777244019022,45.91,78369.93,0.0,0.90676,5e-05,12.57061]
[1777244019275,45.9,78370.91,0.0,0.90681,5e-05,12.56549]
[1777244021289,45.9,78363.52,0.0,0.90647,5e-05,12.59863]
[1777244022296,45.9,78358.73,0.0,0.90624,5e-05,12.62084]
[1777244023060,45.9,78358.73,0.0,0.90624,5e-05,12.62084]
[1777244023112,45.9,78358.73,0.0,0.90624,5e-05,12.62084]
[1777244023268,45.9,78358.73,0.0,0.90624,5e-05,12.62084]
[1777244023303,45.9,78357.86,0.0,0.90619,5e-05,12.62481]
[1777244028338,45.9,78352.39,0.0,0.90595,5e-05,12.64848]
[1777244029345,45.9,78347.45,0.0,0.90571,5e-05,12.67136]
[1777244030598,45.9,78348.26,0.0,0.90575,5e-05,12.66747]
[1777244030606,45.9,78348.26,0.0,0.90575,5e-05,12.66747]
[1777244030771,45.9,78348.26,0.0,0.90575,5e-05,12.66747]
[1777244031358,45.9,78349.15,0.0,0.90579,5e-05,12.66321]
[1777244036394,45.89,78350.48,0.0,0.90588,5e-05,12.65518]
[1777244036904,45.89,78350.48,0.0,0.90588,5e-05,12.65518]
[1777244036987,45.89,78350.48,0.0,0.90588,5e-05,12.65518]
[1777244037019,45.89,78350.48,0.0,0.90588,5e-05,12.65518]
[1777244037401,45.89,78351.75,0.0,0.90594,5e-05,12.64892]
[1777244041880,45.89,78353.5,0.0,0.90604,5e-05,12.63945]
[1777244041934,45.89,78353.5,0.0,0.90604,5e-05,12.63945]
[1777244042022,45.89,78353.5,0.0,0.90604,5e-05,12.63945]
[1777244042437,45.89,78354.85,0.0,0.90611,5e-05,12.63284]
[1777244045458,45.89,78362.2,0.0,0.90647,5e-05,12.59776]
[1777244047057,45.89,78362.66,0.0,0.9065,5e-05,12.59507]
[1777244047104,45.89,78362.66,0.0,0.9065,5e-05,12.59507]
[1777244047271,45.89,78362.66,0.0,0.9065,5e-05,12.59507]
[1777244047471,45.89,78362.82,0.0,0.90651,5e-05,12.59408]
[1777244052839,45.88,78362.96,0.0,0.90653,5e-05,12.59244]
[1777244052892,45.88,78362.96,0.0,0.90653,5e-05,12.59244]
[1777244053019,45.88,78362.96,0.0,0.90653,5e-05,12.59244]
[1777244053120,45.88,78362.55,0.0,0.90651,5e-05,12.59387]
[1777244058549,45.88,78363.46,0.0,0.90657,5e-05,12.58848]
[1777244063584,45.88,78363.31,0.0,0.90657,5e-05,12.58799]
[1777244064653,45.88,78363.31,0.0,0.90657,5e-05,12.58799]
[1777244064727,45.88,78363.31,0.0,0.90657,5e-05,12.58799]
[1777244064772,45.88,78363.31,0.0,0.90657,5e-05,12.58799]
[1777244064857,45.88,78364.78,0.0,0.90665,5e-05,12.58092]
[1777244070343,45.87,78365.16,0.0,0.90667,5e-05,12.57824]
[1777244070634,45.87,78372.75,0.0,0.90704,5e-05,12.54257]
[1777244075669,45.87,78376.24,0.0,0.90726,5e-05,12.52053]
[1777244077683,45.87,78380.63,0.0,0.90748,5e-05,12.49932]
[1777244082718,45.86,78384.37,0.0,0.90768,5e-05,12.47995]
[1777244092788,45.85,78384.33,0.0,0.90771,5e-05,12.4763]
[1777244097823,45.85,78384.24,0.0,0.90773,5e-05,12.47481]
[1777244103233,45.85,78383.77,0.0,0.90772,5e-05,12.4751]
[1777244104921,45.84,78368.78,0.0,0.90702,5e-05,12.54342]
[1777244105929,45.84,78356.12,0.0,0.90641,5e-05,12.60203]
[1777244106935,45.84,78356.01,0.0,0.9064,5e-05,12.60227]
[1777244107943,45.84,78351.21,0.0,0.90617,5e-05,12.62432]
[1777244110963,45.84,78346.87,0.0,0.90597,5e-05,12.64388]
[1777244112978,45.84,78343.29,0.0,0.9058,5e-05,12.65988]
[1777244114992,45.84,78335.34,0.0,0.90542,5e-05,12.69649]
[1777244115998,45.84,78330.95,0.0,0.90521,5e-05,12.71684]
[1777244121033,45.84,78329.48,0.0,0.90514,5e-05,12.72291]
[1777244126069,45.83,78324.72,0.0,0.90493,5e-05,12.74297]
[1777244131104,45.83,78324.18,0.0,0.90495,5e-05,12.74021]
[1777244132111,45.83,78330.08,0.0,0.90524,5e-05,12.71219]
[1777244134125,45.82,78333.58,0.0,0.90542,5e-05,12.69502]
[1777244139160,45.82,78331.85,0.0,0.90536,5e-05,12.70109]
[1777244142180,45.82,78339.17,0.0,0.90572,5e-05,12.66574]
[1777244145202,45.81,78342.36,0.0,0.90589,5e-05,12.64986]
[1777244146209,45.81,78351.74,0.0,0.90635,5e-05,12.60587]
[1777244147216,45.81,78349.49,0.0,0.90624,5e-05,12.61609]
[1777244148222,45.81,78340.87,0.0,0.90583,5e-05,12.65597]
[1777244150236,45.81,78339.4,0.0,0.90576,5e-05,12.66216]
[1777244155271,45.81,78339.84,0.0,0.9058,5e-05,12.65848]
[1777244160307,45.8,78336.45,0.0,0.90565,5e-05,12.67263]
[1777244165358,45.8,78339.17,0.0,0.9058,5e-05,12.65821]
[1777244170393,45.8,78339.15,0.0,0.90582,5e-05,12.65669]
[1777244175429,45.79,78348.31,0.0,0.90628,5e-05,12.61209]
[1777244176436,45.79,78354.03,0.0,0.90656,5e-05,12.58522]
[1777244187512,45.79,78352.73,0.0,0.90652,5e-05,12.58897]
[1777244192548,45.78,78352.49,0.0,0.90655,5e-05,12.58508]
[1777244194583,45.78,78360.32,0.0,0.90693,5e-05,12.54772]
[1777244195591,45.78,78366.57,0.0,0.90724,5e-05,12.51826]
[1777244200626,45.78,78368.76,0.0,0.90735,5e-05,12.50734]
[1777244205662,45.78,78367.64,0.0,0.9073,5e-05,12.51239]
[1777244210698,45.78,78366.11,0.0,0.90723,5e-05,12.51929]
[1777244215733,45.78,78366.9,0.0,0.90725,5e-05,12.51678]
[1777244223789,45.79,78366.84,0.0,0.90721,5e-05,12.52072]
[1777244228823,45.79,78366.74,0.0,0.90719,5e-05,12.52341]
[1777244233858,45.8,78365.08,0.0,0.90709,5e-05,12.5333]
[1777244234866,45.8,78360.47,0.0,0.90686,5e-05,12.55513]
[1777244237887,45.8,78364.81,0.0,0.90706,5e-05,12.53612]
[1777244238893,45.8,78371.83,0.0,0.90739,5e-05,12.50392]
[1777244240908,45.81,78371.64,0.0,0.90737,5e-05,12.50568]
[1777244253649,45.81,78374.07,0.0,0.90748,5e-05,12.49578]
[1777244255008,45.82,78381.89,0.0,0.90782,5e-05,12.46128]
[1777244256014,45.82,78385.31,0.0,0.90798,5e-05,12.44594]
[1777244259034,45.82,78381.67,0.0,0.90779,5e-05,12.46441]
[1777244264070,45.83,78381.81,0.0,0.90776,5e-05,12.4669]
[1777244269106,45.84,78376.26,0.0,0.90747,5e-05,12.49518]
[1777244276156,45.84,78374.78,0.0,0.90737,5e-05,12.50532]
[1777244280184,45.85,78378.71,0.0,0.90754,5e-05,12.48853]
[1777244284212,45.85,78382.97,0.0,0.90772,5e-05,12.47124]
[1777244289256,45.86,78385.78,0.0,0.90783,5e-05,12.46083]
[1777244294291,45.86,78386.22,0.0,0.90783,5e-05,12.4614]
[1777244299326,45.87,78385.3,0.0,0.90776,5e-05,12.4682]
[1777244304361,45.87,78389.31,0.0,0.90792,5e-05,12.45218]
[1777244317453,45.89,78389.0,0.0,0.90786,5e-05,12.45687]
[1777244322487,45.89,78389.23,0.0,0.90785,5e-05,12.45832]
[1777244327522,45.9,78389.46,0.0,0.90784,5e-05,12.45972]
[1777244332557,45.9,78389.5,0.0,0.90781,5e-05,12.46194]
[1777244337592,45.91,78389.42,0.0,0.90779,5e-05,12.46468]
[1777244342626,45.91,78388.18,0.0,0.90771,5e-05,12.472]
[1777244347662,45.92,78389.43,0.0,0.90775,5e-05,12.46779]
[1777244351690,45.92,78383.61,0.0,0.90746,5e-05,12.49592]
[1777244352697,45.92,78380.09,0.0,0.90729,5e-05,12.51247]
[1777244357732,45.92,78378.97,0.0,0.90723,5e-05,12.51882]
[1777244362767,45.92,78377.53,0.0,0.90715,5e-05,12.52651]
[1777244365788,45.92,78373.52,0.0,0.90695,5e-05,12.54541]
[1777244366794,45.93,78365.42,0.0,0.90656,5e-05,12.58305]
[1777244367802,45.93,78359.38,0.0,0.90627,5e-05,12.61111]
[1777244372838,45.92,78368.95,0.0,0.90675,5e-05,12.56317]
[1777244373845,45.93,78367.42,0.0,0.90668,5e-05,12.57033]
[1777244375859,45.93,78363.09,0.0,0.90647,5e-05,12.5905]
[1777244380894,45.93,78364.89,0.0,0.90655,5e-05,12.58232]
[1777244385929,45.93,78357.15,0.0,0.90618,5e-05,12.6184]
[1777244390964,45.93,78350.86,0.0,0.90587,5e-05,12.64784]
[1777244395999,45.93,78346.07,0.0,0.90563,5e-05,12.67116]
[1777244399022,45.93,78341.61,0.0,0.90541,5e-05,12.69244]
[1777244400851,45.93,78341.61,0.0,0.90541,5e-05,12.69244]
[1777244401376,45.93,78340.88,0.0,0.90537,5e-05,12.69598]
[1777244401806,45.93,78340.88,0.0,0.90537,5e-05,12.69598]
[1777244401828,45.93,78329.42,0.0,0.9048,5e-05,12.74991]
[1777244402046,45.93,78315.69,0.0,0.90413,5e-05,12.814]
[1777244403051,45.93,78305.09,0.0,0.90361,5e-05,12.86388]
[1777244404718,45.93,78305.09,0.0,0.90361,5e-05,12.86388]
[1777244404772,45.93,78301.78,0.0,0.90344,5e-05,12.8797]
[1777244406073,45.93,78306.86,0.0,0.90369,5e-05,12.85603]
[1777244411108,45.93,78308.67,0.0,0.90377,5e-05,12.84828]
[1777244412302,45.93,78308.67,0.0,0.90377,5e-05,12.84828]
[1777244412345,45.93,78308.67,0.0,0.90377,5e-05,12.84828]
[1777244412528,45.93,78308.67,0.0,0.90377,5e-05,12.84828]
[1777244414129,45.94,78302.21,0.0,0.90345,5e-05,12.87898]
[1777244418733,45.94,78303.36,0.0,0.9035,5e-05,12.87398]
[1777244418781,45.94,78303.36,0.0,0.9035,5e-05,12.87398]
[1777244418830,45.94,78303.32,0.0,0.90349,5e-05,12.8744]
[1777244419035,45.94,78303.32,0.0,0.90349,5e-05,12.8744]
[1777244419164,45.94,78302.25,0.0,0.90344,5e-05,12.87941]
[1777244421757,45.94,78302.21,0.0,0.90344,5e-05,12.87972]
[1777244421770,45.94,78302.21,0.0,0.90344,5e-05,12.87972]
[1777244421809,45.94,78302.21,0.0,0.90344,5e-05,12.87972]
[1777244422309,45.94,78299.67,0.0,0.90331,5e-05,12.89184]
[1777244422522,45.94,78299.67,0.0,0.90331,5e-05,12.89184]
[1777244428547,45.94,78302.19,0.0,0.90343,5e-05,12.88049]
[1777244431248,45.94,78298.24,0.0,0.90325,5e-05,12.89591]
[1777244432123,45.94,78298.24,0.0,0.90325,5e-05,12.89591]
[1777244432176,45.94,78298.24,0.0,0.90325,5e-05,12.89591]
[1777244432273,45.94,78298.24,0.0,0.90325,5e-05,12.89591]
[1777244438296,45.94,78293.85,0.0,0.90303,5e-05,12.9173]
[1777244439911,45.94,78293.83,0.0,0.90303,5e-05,12.91751]
[1777244439963,45.94,78293.83,0.0,0.90303,5e-05,12.91751]
[1777244440024,45.94,78293.83,0.0,0.90303,5e-05,12.91751]
[1777244444339,45.94,78286.04,0.0,0.90263,5e-05,12.95462]
[1777244445931,45.94,78286.47,0.0,0.90265,5e-05,12.95266]
[1777244445980,45.94,78286.47,0.0,0.90265,5e-05,12.95266]
[1777244446027,45.94,78286.47,0.0,0.90265,5e-05,12.95266]
[1777244449812,45.94,78291.51,0.0,0.9029,5e-05,12.92926]
[1777244452524,45.94,78290.69,0.0,0.90286,5e-05,12.93331]
[1777244452575,45.94,78290.69,0.0,0.90286,5e-05,12.93331]
[1777244452775,45.94,78290.69,0.0,0.90286,5e-05,12.93331]
[1777244457763,45.94,78295.55,0.0,0.90309,5e-05,12.91098]
[1777244457774,45.94,78295.55,0.0,0.90309,5e-05,12.91098]
[1777244458020,45.95,78294.59,0.0,0.90305,5e-05,12.91561]
[1777244462466,45.95,78301.77,0.0,0.90339,5e-05,12.88264]
[1777244464065,45.95,78303.09,0.0,0.90346,5e-05,12.87664]
[1777244464112,45.95,78303.09,0.0,0.90346,5e-05,12.87664]
[1777244464277,45.95,78303.09,0.0,0.90346,5e-05,12.87664]
[1777244469515,45.95,78302.16,0.0,0.9034,5e-05,12.88212]
[1777244472536,45.95,78305.68,0.0,0.90357,5e-05,12.86602]
[1777244474549,45.95,78310.82,0.0,0.90382,5e-05,12.84259]
[1777244475631,45.95,78310.82,0.0,0.90382,5e-05,12.84259]
[1777244475727,45.95,78310.82,0.0,0.90382,5e-05,12.84259]
[1777244475775,45.95,78310.82,0.0,0.90382,5e-05,12.84259]
[1777244481599,45.96,78309.88,0.0,0.90375,5e-05,12.84871]
[1777244482016,45.96,78309.88,0.0,0.90375,5e-05,12.84871]
[1777244482069,45.96,78309.88,0.0,0.90375,5e-05,12.84871]
[1777244482270,45.96,78309.88,0.0,0.90375,5e-05,12.84871]
[1777244483209,45.96,78310.5,0.0,0.90378,5e-05,12.84605]
[1777244483278,45.96,78310.5,0.0,0.90378,5e-05,12.84605]
[1777244483613,45.96,78321.03,0.0,0.9043,5e-05,12.79711]
[1777244484621,45.96,78325.15,0.0,0.9045,5e-05,12.7782]
[1777244488648,45.96,78328.9,0.0,0.90467,5e-05,12.76149]
[1777244490399,45.96,78329.63,0.0,0.9047,5e-05,12.75847]
[1777244490405,45.96,78329.63,0.0,0.9047,5e-05,12.75847]
[1777244490521,45.96,78329.63,0.0,0.9047,5e-05,12.75847]
[1777244498253,45.96,78333.21,0.0,0.90488,5e-05,12.74027]
[1777244498274,45.96,78333.21,0.0,0.90488,5e-05,12.74027]
[1777244498298,45.96,78333.21,0.0,0.90488,5e-05,12.74027]
[1777244499387,45.96,78333.86,0.0,0.90491,5e-05,12.73747]
[1777244499526,45.96,78333.86,0.0,0.90491,5e-05,12.73747]
[1777244504761,45.97,78338.36,0.0,0.90512,5e-05,12.71802]
[1777244509795,45.97,78338.73,0.0,0.90512,5e-05,12.71769]
[1777244510906,45.97,78338.73,0.0,0.90512,5e-05,12.71769]
[1777244510953,45.97,78338.73,0.0,0.90512,5e-05,12.71769]
[1777244511023,45.97,78338.77,0.0,0.90512,5e-05,12.71779]
[1777244518859,45.98,78338.2,0.0,0.90507,5e-05,12.72269]
[1777244521070,45.98,78337.62,0.0,0.90503,5e-05,12.72593]
[1777244521115,45.98,78337.62,0.0,0.90503,5e-05,12.72593]
[1777244521278,45.98,78337.62,0.0,0.90503,5e-05,12.72593]
[1777244521881,45.98,78344.93,0.0,0.90539,5e-05,12.69219]
[1777244522887,45.98,78348.36,0.0,0.90555,5e-05,12.67656]
[1777244526341,45.98,78351.35,0.0,0.90569,5e-05,12.6637]
[1777244526398,45.98,78351.35,0.0,0.90569,5e-05,12.6637]
[1777244526524,45.98,78351.35,0.0,0.90569,5e-05,12.6637]
[1777244530944,45.98,78343.33,0.0,0.90528,5e-05,12.70282]
[1777244531952,45.99,78339.94,0.0,0.90511,5e-05,12.71905]
[1777244533009,45.99,78339.62,0.0,0.90509,5e-05,12.72098]
[1777244533014,45.99,78339.62,0.0,0.90509,5e-05,12.72098]
[1777244534420,45.99,78339.49,0.0,0.90508,5e-05,12.72202]
[1777244536290,45.99,78339.91,0.0,0.90509,5e-05,12.72093]
[1777244536987,45.99,78339.84,0.0,0.90508,5e-05,12.72169]
[1777244540291,45.99,78339.84,0.0,0.90508,5e-05,12.72169]
[1777244540389,45.99,78342.11,0.0,0.90517,5e-05,12.71285]
[1777244542970,45.99,78343.04,0.0,0.90522,5e-05,12.70853]
[1777244543005,46.0,78339.74,0.0,0.90505,5e-05,12.72474]
[1777244543022,46.0,78339.74,0.0,0.90505,5e-05,12.72474]
[1777244543279,46.0,78339.74,0.0,0.90505,5e-05,12.72474]
[1777244546570,46.0,78336.13,0.0,0.90487,5e-05,12.74237]
[1777244546614,46.0,78336.13,0.0,0.90487,5e-05,12.74237]
[1777244546776,46.0,78336.13,0.0,0.90487,5e-05,12.74237]
[1777244547068,46.0,78330.54,0.0,0.90458,5e-05,12.76918]
[1777244552676,46.0,78328.32,0.0,0.90448,5e-05,12.77742]
[1777244552742,46.0,78328.32,0.0,0.90448,5e-05,12.77742]
[1777244552773,46.0,78328.32,0.0,0.90448,5e-05,12.77742]
[1777244552777,46.0,78325.08,0.0,0.90432,5e-05,12.79312]
[1777244556131,46.01,78321.96,0.0,0.90416,5e-05,12.80851]
[1777244559665,46.01,78321.09,0.0,0.90411,5e-05,12.81309]
[1777244559669,46.01,78321.09,0.0,0.90411,5e-05,12.81309]
[1777244559776,46.01,78321.09,0.0,0.90411,5e-05,12.81309]
[1777244559872,46.01,78317.02,0.0,0.9039,5e-05,12.83255]
[1777244561167,46.01,78324.23,0.0,0.90426,5e-05,12.79914]
[1777244562570,46.01,78324.23,0.0,0.90426,5e-05,12.79914]
[1777244562623,46.01,78324.23,0.0,0.90426,5e-05,12.79914]
[1777244562771,46.01,78324.23,0.0,0.90426,5e-05,12.79914]
[1777244562872,46.01,78329.59,0.0,0.90451,5e-05,12.7751]
[1777244567209,46.01,78340.52,0.0,0.90503,5e-05,12.72572]
[1777244568373,46.01,78340.52,0.0,0.90503,5e-05,12.72572]
[1777244568422,46.01,78340.52,0.0,0.90503,5e-05,12.72572]
[1777244568527,46.01,78340.52,0.0,0.90503,5e-05,12.72572]
[1777244568625,46.02,78343.08,0.0,0.90514,5e-05,12.71473]
[1777244575266,46.02,78337.58,0.0,0.90485,5e-05,12.74316]
[1777244576621,46.02,78337.58,0.0,0.90485,5e-05,12.74316]
[1777244576673,46.02,78337.58,0.0,0.90485,5e-05,12.74316]
[1777244576776,46.02,78337.58,0.0,0.90485,5e-05,12.74316]
[1777244576876,46.02,78333.26,0.0,0.90463,5e-05,12.76361]
[1777244581009,46.02,78333.58,0.0,0.90464,5e-05,12.76279]
[1777244581027,46.02,78333.58,0.0,0.90464,5e-05,12.76279]
[1777244580302,46.03,78338.73,0.0,0.90489,5e-05,12.73916]
[1777244581520,46.03,78338.73,0.0,0.90489,5e-05,12.73916]
[1777244581591,46.03,78344.86,0.0,0.90518,5e-05,12.71175]
[1777244582316,46.03,78355.73,0.0,0.9057,5e-05,12.66127]
[1777244584330,46.03,78356.37,0.0,0.90573,5e-05,12.65882]
[1777244589365,46.03,78359.21,0.0,0.90585,5e-05,12.64719]
[1777244590361,46.03,78359.21,0.0,0.90585,5e-05,12.64719]
[1777244590413,46.03,78359.21,0.0,0.90585,5e-05,12.64719]
[1777244590520,46.03,78359.21,0.0,0.90585,5e-05,12.64719]
[1777244596413,46.04,78380.84,0.0,0.90687,5e-05,12.54929]
[1777244597421,46.04,78391.19,0.0,0.90737,5e-05,12.50181]
[1777244598428,46.04,78391.61,0.0,0.90738,5e-05,12.50035]
[1777244599725,46.04,78395.15,0.0,0.90754,5e-05,12.48469]
[1777244600366,46.04,78395.15,0.0,0.90754,5e-05,12.48469]
[1777244600519,46.04,78395.15,0.0,0.90754,5e-05,12.48469]
[1777244601817,46.04,78396.01,0.0,0.90758,5e-05,12.48105]
[1777244601899,46.04,78396.04,0.0,0.90758,5e-05,12.48124]
[1777244603801,46.04,78396.01,0.0,0.90757,5e-05,12.4817]
[1777244603831,46.04,78396.42,0.0,0.90759,5e-05,12.48012]
[1777244608499,46.05,78400.64,0.0,0.90778,5e-05,12.46225]
[1777244610513,46.05,78403.78,0.0,0.90792,5e-05,12.44849]
[1777244613679,46.05,78403.94,0.0,0.90795,5e-05,12.44466]
[1777244613731,46.05,78403.94,0.0,0.90795,5e-05,12.44466]
[1777244613770,46.05,78403.94,0.0,0.90795,5e-05,12.44466]
[1777244616555,46.05,78406.92,0.0,0.90807,5e-05,12.43281]
[1777244618568,46.05,78414.01,0.0,0.9084,5e-05,12.40103]
[1777244619576,46.06,78420.47,0.0,0.9087,5e-05,12.37181]
[1777244620583,46.06,78417.2,0.0,0.90854,5e-05,12.38733]
[1777244622597,46.06,78411.05,0.0,0.90824,5e-05,12.41655]
[1777244624611,46.06,78408.01,0.0,0.90808,5e-05,12.43138]
[1777244625617,46.06,78392.28,0.0,0.90733,5e-05,12.50432]
[1777244626625,46.06,78385.03,0.0,0.90698,5e-05,12.53814]
[1777244629646,46.06,78383.29,0.0,0.90689,5e-05,12.54707]
[1777244634831,46.07,78383.29,0.0,0.90688,5e-05,12.5482]
[1777244636374,46.07,78380.24,0.0,0.90672,5e-05,12.56283]
[1777244643744,46.07,78376.09,0.0,0.90651,5e-05,12.58352]
[1777244645758,46.07,78369.94,0.0,0.90621,5e-05,12.61225]
[1777244650793,46.07,78369.08,0.0,0.90616,5e-05,12.61671]
[1777244655827,46.07,78369.35,0.0,0.90617,5e-05,12.61587]
[1777244660864,46.07,78368.92,0.0,0.90615,5e-05,12.61826]
[1777244664892,46.08,78365.02,0.0,0.90596,5e-05,12.6366]
[1777244669926,46.08,78362.54,0.0,0.90583,5e-05,12.64826]
[1777244671944,46.08,78350.11,0.0,0.90525,5e-05,12.70244]
[1777244672951,46.08,78350.69,0.0,0.90528,5e-05,12.69968]
[1777244677986,46.07,78348.67,0.0,0.90519,5e-05,12.70873]
[1777244683021,46.07,78348.97,0.0,0.90521,5e-05,12.70696]
[1777244688057,46.07,78348.56,0.0,0.90518,5e-05,12.70903]
[1777244690071,46.07,78344.74,0.0,0.905,5e-05,12.72663]
[1777244695107,46.08,78344.91,0.0,0.905,5e-05,12.72634]
[1777244700143,46.08,78344.85,0.0,0.90499,5e-05,12.72736]
[1777244705179,46.08,78345.09,0.0,0.905,5e-05,12.72701]
[1777244708200,46.08,78332.66,0.0,0.90438,5e-05,12.78524]
[1777244709207,46.08,78327.06,0.0,0.90411,5e-05,12.81158]
[1777244712228,46.08,78322.43,0.0,0.90387,5e-05,12.83378]
[1777244717263,46.08,78322.41,0.0,0.90386,5e-05,12.83475]
[1777244722297,46.09,78322.21,0.0,0.90384,5e-05,12.83655]
[1777244727332,46.09,78321.76,0.0,0.90381,5e-05,12.83944]
[1777244730353,46.09,78318.25,0.0,0.90364,5e-05,12.85626]
[1777244736396,46.09,78317.9,0.0,0.90363,5e-05,12.85519]
[1777244738410,46.09,78327.21,0.0,0.90409,5e-05,12.81207]
[1777244739417,46.09,78337.04,0.0,0.90457,5e-05,12.76674]
[1777244740424,46.09,78341.98,0.0,0.9048,5e-05,12.74426]
[1777244741431,46.09,78342.38,0.0,0.90482,5e-05,12.74295]
[1777244747319,46.1,78343.33,0.0,0.90484,5e-05,12.74071]
[1777244752508,46.11,78344.13,0.0,0.90484,5e-05,12.74103]
[1777244758550,46.11,78345.86,0.0,0.90489,5e-05,12.73674]
[1777244763585,46.12,78341.42,0.0,0.90464,5e-05,12.76052]
[1777244767614,46.12,78350.88,0.0,0.90508,5e-05,12.71786]
[1777244768621,46.13,78363.77,0.0,0.9057,5e-05,12.6588]
[1777244769628,46.13,78366.57,0.0,0.90583,5e-05,12.64632]
[1777244770634,46.13,78362.56,0.0,0.90564,5e-05,12.66537]
[1777244775670,46.13,78361.28,0.0,0.90555,5e-05,12.67354]
[1777244781712,46.14,78361.37,0.0,0.90553,5e-05,12.67577]
[1777244786747,46.14,78359.18,0.0,0.9054,5e-05,12.68809]
[1777244791782,46.15,78361.34,0.0,0.90551,5e-05,12.67669]
[1777244792788,46.15,78364.82,0.0,0.90567,5e-05,12.66102]
[1777244793795,46.15,78370.88,0.0,0.90596,5e-05,12.63325]
[1777244794803,46.15,78374.49,0.0,0.90613,5e-05,12.61686]
[1777244798831,46.15,78371.21,0.0,0.90596,5e-05,12.63327]
[1777244803866,46.16,78374.62,0.0,0.90611,5e-05,12.61879]
[1777244808901,46.16,78377.09,0.0,0.90622,5e-05,12.60869]
[1777244813936,46.16,78379.23,0.0,0.90631,5e-05,12.60018]
[1777244820985,46.17,78379.31,0.0,0.90629,5e-05,12.60182]
[1777244821991,46.17,78384.04,0.0,0.90651,5e-05,12.58026]
[1777244827028,46.17,78385.64,0.0,0.90658,5e-05,12.57446]
[1777244828035,46.17,78381.98,0.0,0.9064,5e-05,12.59166]
[1777244829042,46.17,78376.96,0.0,0.90615,5e-05,12.61512]
[1777244830049,46.17,78372.97,0.0,0.90596,5e-05,12.63381]
[1777244835084,46.17,78370.24,0.0,0.90581,5e-05,12.6477]
[1777244839112,46.18,78376.9,0.0,0.90613,5e-05,12.61777]
[1777244844147,46.18,78377.71,0.0,0.90615,5e-05,12.61526]
[1777244849214,46.18,78376.61,0.0,0.90609,5e-05,12.6215]
[1777244854248,46.18,78376.65,0.0,0.9061,5e-05,12.61896]
[1777244860293,46.19,78376.4,0.0,0.90607,5e-05,12.62146]
[1777244866335,46.19,78376.72,0.0,0.90608,5e-05,12.62131]
[1777244871378,46.19,78376.69,0.0,0.90606,5e-05,12.62254]
[1777244876412,46.19,78378.0,0.0,0.90612,5e-05,12.61756]
[1777244881448,46.2,78380.16,0.0,0.90621,5e-05,12.60869]
[1777244882455,46.2,78369.01,0.0,0.90567,5e-05,12.66043]
[1777244883461,46.2,78362.07,0.0,0.90533,5e-05,12.69295]
[1777244884469,46.2,78365.12,0.0,0.90547,5e-05,12.67921]
[1777244888049,46.2,78366.23,0.0,0.90552,5e-05,12.67461]
[1777244888101,46.2,78367.47,0.0,0.90558,5e-05,12.66915]
[1777244892064,46.2,78367.25,0.0,0.90556,5e-05,12.67058]
[1777244892100,46.2,78366.32,0.0,0.90552,5e-05,12.67502]
[1777244893532,46.2,78361.49,0.0,0.90528,5e-05,12.69748]
[1777244898567,46.2,78362.83,0.0,0.90534,5e-05,12.69229]
[1777244901588,46.21,78356.47,0.0,0.90502,5e-05,12.72237]
[1777244903601,46.21,78353.28,0.0,0.90486,5e-05,12.73752]
[1777244908636,46.21,78351.99,0.0,0.90479,5e-05,12.74416]
[1777244913671,46.21,78349.56,0.0,0.90469,5e-05,12.75254]
[1777244915686,46.21,78342.55,0.0,0.90435,5e-05,12.78526]
[1777244919714,46.21,78337.78,0.0,0.90411,5e-05,12.80814]
[1777244921728,46.21,78329.33,0.0,0.90369,5e-05,12.84751]
[1777244923742,46.21,78326.33,0.0,0.90354,5e-05,12.86147]
[1777244928777,46.21,78326.57,0.0,0.90356,5e-05,12.86008]
[1777244933813,46.21,78328.74,0.0,0.90367,5e-05,12.84969]
[1777244937840,46.21,78336.99,0.0,0.90407,5e-05,12.81176]
[1777244942876,46.21,78333.29,0.0,0.90388,5e-05,12.82932]
[1777244944890,46.21,78327.69,0.0,0.90361,5e-05,12.85545]
[1777244945897,46.21,78322.26,0.0,0.90334,5e-05,12.8808]
[1777244946903,46.21,78318.25,0.0,0.90314,5e-05,12.89951]
[1777244951940,46.21,78312.91,0.0,0.90288,5e-05,12.92449]
[1777244952947,46.21,78302.09,0.0,0.90234,5e-05,12.97494]
[1777244953954,46.21,78305.39,0.0,0.90251,5e-05,12.95945]
[1777244954960,46.21,78317.36,0.0,0.9031,5e-05,12.90359]
[1777244955967,46.21,78319.5,0.0,0.9032,5e-05,12.89365]
[1777244960400,46.21,78322.66,0.0,0.90336,5e-05,12.87909]
[1777244965032,46.21,78318.89,0.0,0.90317,5e-05,12.89692]
[1777244970067,46.21,78320.27,0.0,0.90324,5e-05,12.89069]
[1777244975102,46.21,78319.64,0.0,0.90322,5e-05,12.89036]
[1777244977115,46.22,78315.6,0.0,0.90302,5e-05,12.90926]
[1777244982151,46.22,78317.24,0.0,0.9031,5e-05,12.90176]
[1777244987186,46.21,78315.69,0.0,0.90303,5e-05,12.9087]
[1777244992221,46.21,78315.01,0.0,0.903,5e-05,12.91122]
[1777244994235,46.21,78326.51,0.0,0.90357,5e-05,12.85744]
[1777244995242,46.21,78333.61,0.0,0.90392,5e-05,12.8244]
[1777244996249,46.21,78338.24,0.0,0.90414,5e-05,12.80319]
[1777245001285,46.22,78338.16,0.0,0.90412,5e-05,12.80523]
[1777245005313,46.22,78341.97,0.0,0.9043,5e-05,12.78894]
[1777245006322,46.22,78347.08,0.0,0.90454,5e-05,12.76531]
[1777245011357,46.22,78347.41,0.0,0.90455,5e-05,12.76434]
[1777245020420,46.22,78347.01,0.0,0.90452,5e-05,12.7672]
[1777245027469,46.23,78347.49,0.0,0.90454,5e-05,12.76574]
[1777245038594,46.23,78347.93,0.0,0.90457,5e-05,12.76148]
[1777245043629,46.23,78351.3,0.0,0.90473,5e-05,12.74648]
[1777245048664,46.23,78350.96,0.0,0.9047,5e-05,12.74888]
[1777245053699,46.23,78350.67,0.0,0.90468,5e-05,12.75091]
[1777245058733,46.23,78349.18,0.0,0.90461,5e-05,12.75793]
[1777245063769,46.23,78348.84,0.0,0.90459,5e-05,12.75954]
[1777245068804,46.23,78347.82,0.0,0.90454,5e-05,12.76428]
[1777245071825,46.23,78350.89,0.0,0.90469,5e-05,12.75006]
[1777245073838,46.23,78359.42,0.0,0.90511,5e-05,12.71062]
[1777245078874,46.23,78358.52,0.0,0.90506,5e-05,12.71516]
[1777245083909,46.24,78357.04,0.0,0.90498,5e-05,12.72241]
[1777245088944,46.24,78357.26,0.0,0.90499,5e-05,12.72184]
[1777245093979,46.24,78357.25,0.0,0.90501,5e-05,12.71877]
[1777245099014,46.24,78357.26,0.0,0.905,5e-05,12.71912]
[1777245103042,46.24,78364.67,0.0,0.90536,5e-05,12.68515]
[1777245104049,46.24,78371.02,0.0,0.90567,5e-05,12.65594]
[1777245112105,46.24,78369.26,0.0,0.90557,5e-05,12.66539]
[1777245117140,46.24,78369.63,0.0,0.90558,5e-05,12.66446]
[1777245122175,46.24,78369.61,0.0,0.90557,5e-05,12.66527]
[1777245126203,46.25,78365.29,0.0,0.90535,5e-05,12.68578]
[1777245130231,46.25,78369.06,0.0,0.90553,5e-05,12.6688]
[1777245135266,46.25,78366.75,0.0,0.90541,5e-05,12.68012]
[1777245140300,46.25,78365.87,0.0,0.90537,5e-05,12.68472]
[1777245145336,46.25,78373.94,0.0,0.90575,5e-05,12.64797]
[1777245146343,46.25,78380.41,0.0,0.90606,5e-05,12.61829]
[1777245151377,46.25,78380.82,0.0,0.90609,5e-05,12.614]
[1777245156413,46.26,78381.09,0.0,0.90609,5e-05,12.61386]
[1777245161448,46.26,78384.59,0.0,0.90625,5e-05,12.59886]
[1777245166483,46.26,78385.67,0.0,0.90629,5e-05,12.5951]
[1777245167490,46.26,78392.91,0.0,0.90663,5e-05,12.56201]
[1777245168496,46.26,78403.32,0.0,0.90713,5e-05,12.51443]
[1777245169504,46.26,78403.1,0.0,0.90712,5e-05,12.51567]
[1777245174539,46.27,78400.64,0.0,0.90699,5e-05,12.5281]
[1777245179574,46.27,78403.83,0.0,0.90713,5e-05,12.51456]
[1777245180581,46.27,78409.94,0.0,0.90742,5e-05,12.48676]
[1777245181588,46.27,78418.83,0.0,0.90784,5e-05,12.44628]
[1777245184609,46.27,78420.61,0.0,0.90791,5e-05,12.43923]
[1777245186623,46.27,78409.73,0.0,0.90739,5e-05,12.48986]
[1777245187630,46.27,78403.96,0.0,0.90711,5e-05,12.5168]
[1777245191663,46.28,78403.01,0.0,0.90705,5e-05,12.5227]
[1777245192670,46.28,78410.2,0.0,0.90738,5e-05,12.49006]
[1777245194683,46.28,78412.73,0.0,0.9075,5e-05,12.47919]
[1777245196698,46.28,78418.7,0.0,0.90778,5e-05,12.45244]
[1777245200726,46.28,78412.19,0.0,0.90745,5e-05,12.48368]
[1777245203746,46.29,78415.26,0.0,0.90759,5e-05,12.4705]
[1777245208782,46.29,78416.41,0.0,0.90763,5e-05,12.46677]
[1777245209789,46.29,78407.86,0.0,0.90722,5e-05,12.5063]
[1777245210796,46.29,78399.82,0.0,0.90683,5e-05,12.54348]
[1777245211803,46.29,78396.27,0.0,0.90668,5e-05,12.55651]
[1777245216838,46.29,78394.83,0.0,0.9066,5e-05,12.56466]
[1777245217845,46.3,78391.54,0.0,0.90644,5e-05,12.5801]
[1777245223381,46.3,78389.17,0.0,0.90631,5e-05,12.59204]
[1777245227915,46.3,78384.37,0.0,0.90607,5e-05,12.61551]
[1777245233957,46.3,78381.95,0.0,0.90594,5e-05,12.62779]
[1777245241008,46.31,78382.4,0.0,0.90595,5e-05,12.62695]
[1777245244029,46.31,78394.47,0.0,0.90652,5e-05,12.57192]
[1777245246043,46.31,78396.63,0.0,0.90662,5e-05,12.56242]
[1777245253094,46.31,78397.02,0.0,0.90662,5e-05,12.56251]
[1777245261150,46.32,78399.08,0.0,0.9067,5e-05,12.55543]
[1777245262157,46.32,78402.78,0.0,0.90687,5e-05,12.53871]
[1777245267192,46.32,78403.36,0.0,0.90688,5e-05,12.53757]
[1777245270220,46.32,78407.66,0.0,0.90708,5e-05,12.51874]
[1777245272233,46.32,78411.05,0.0,0.90726,5e-05,12.50041]
[1777245274247,46.33,78403.99,0.0,0.90691,5e-05,12.53341]
[1777245275255,46.33,78400.08,0.0,0.90672,5e-05,12.55162]
[1777245278276,46.33,78387.34,0.0,0.90611,5e-05,12.61092]
[1777245279283,46.33,78387.38,0.0,0.90611,5e-05,12.61092]
[1777245284317,46.33,78387.01,0.0,0.90608,5e-05,12.61357]
[1777245289353,46.33,78384.28,0.0,0.90594,5e-05,12.62701]
[1777245294388,46.33,78382.96,0.0,0.90587,5e-05,12.63388]
[1777245296402,46.33,78379.38,0.0,0.90569,5e-05,12.65066]
[1777245302444,46.34,78378.38,0.0,0.90564,5e-05,12.65605]
[1777245303451,46.34,78374.35,0.0,0.90544,5e-05,12.67475]
[1777245307479,46.34,78370.39,0.0,0.90524,5e-05,12.69438]
[1777245308486,46.34,78365.83,0.0,0.90501,5e-05,12.71576]
[1777245312515,46.34,78369.56,0.0,0.90518,5e-05,12.69971]
[1777245317549,46.35,78367.74,0.0,0.90508,5e-05,12.70962]
[1777245322585,46.35,78366.96,0.0,0.90502,5e-05,12.71466]
[1777245328627,46.35,78367.71,0.0,0.90504,5e-05,12.71288]
[1777245329634,46.35,78371.33,0.0,0.90522,5e-05,12.69645]
[1777245333675,46.36,78375.05,0.0,0.90541,5e-05,12.67694]
[1777245335689,46.36,78378.4,0.0,0.90557,5e-05,12.66169]
[1777245337702,46.36,78384.55,0.0,0.90586,5e-05,12.6336]
[1777245338710,46.36,78390.24,0.0,0.90613,5e-05,12.60755]
[1777245339717,46.36,78396.14,0.0,0.90641,5e-05,12.5806]
[1777245344752,46.36,78397.2,0.0,0.90645,5e-05,12.57691]
[1777245350793,46.36,78397.15,0.0,0.90644,5e-05,12.57853]
[1777245355829,46.37,78399.33,0.0,0.90653,5e-05,12.56973]
[1777245357849,46.37,78404.52,0.0,0.90677,5e-05,12.54641]
[1777245358856,46.37,78407.49,0.0,0.90691,5e-05,12.53307]
[1777245363891,46.37,78408.72,0.0,0.90696,5e-05,12.52879]
[1777245364898,46.37,78418.24,0.0,0.90741,5e-05,12.48543]
[1777245365905,46.37,78419.02,0.0,0.90744,5e-05,12.4822]
[1777245367919,46.37,78421.97,0.0,0.90757,5e-05,12.46941]
[1777245371947,46.38,78417.99,0.0,0.90737,5e-05,12.48914]
[1777245373961,46.38,78410.38,0.0,0.907,5e-05,12.5247]
[1777245374968,46.38,78400.84,0.0,0.90654,5e-05,12.56876]
[1777245375975,46.38,78401.36,0.0,0.90656,5e-05,12.56659]
[1777245381011,46.38,78401.99,0.0,0.90658,5e-05,12.5648]
[1777245382018,46.38,78405.43,0.0,0.90674,5e-05,12.54923]
[1777245387053,46.39,78408.44,0.0,0.90688,5e-05,12.53665]
[1777245392089,46.39,78408.58,0.0,0.90689,5e-05,12.53369]
[1777245397123,46.39,78401.82,0.0,0.90656,5e-05,12.56579]
[1777245398130,46.39,78387.57,0.0,0.90587,5e-05,12.63151]
[1777245400144,46.39,78383.27,0.0,0.90566,5e-05,12.65169]
[1777245403165,46.39,78377.74,0.0,0.90539,5e-05,12.67762]
[1777245405179,46.39,78373.36,0.0,0.90518,5e-05,12.69804]
[1777245410728,46.4,78372.73,0.0,0.90513,5e-05,12.70222]
[1777245418277,46.4,78375.07,0.0,0.90522,5e-05,12.69419]
[1777245423312,46.41,78370.21,0.0,0.90496,5e-05,12.71841]
[1777245427339,46.41,78364.29,0.0,0.90467,5e-05,12.7468]
[1777245432375,46.41,78362.35,0.0,0.90456,5e-05,12.75688]
[1777245437410,46.41,78360.68,0.0,0.90447,5e-05,12.76562]
[1777245439424,46.41,78357.51,0.0,0.90431,5e-05,12.78066]
[1777245440430,46.41,78353.79,0.0,0.90413,5e-05,12.79803]
[1777245446473,46.42,78350.06,0.0,0.90394,5e-05,12.81609]
[1777245447480,46.42,78335.62,0.0,0.90323,5e-05,12.88304]
[1777245448487,46.42,78326.43,0.0,0.90278,5e-05,12.92566]
[1777245451508,46.42,78321.13,0.0,0.90254,5e-05,12.94655]
[1777245452514,46.42,78311.92,0.0,0.90209,5e-05,12.98938]
[1777245454529,46.42,78314.33,0.0,0.90221,5e-05,12.97809]
[1777245459563,46.42,78316.82,0.0,0.90233,5e-05,12.96652]
[1777245464599,46.42,78319.75,0.0,0.90247,5e-05,12.95299]
[1777245469634,46.42,78321.02,0.0,0.90254,5e-05,12.94693]
[1777245474669,46.42,78318.45,0.0,0.90241,5e-05,12.95868]
[1777245479704,46.41,78316.27,0.0,0.90231,5e-05,12.96857]
[1777245484739,46.41,78313.57,0.0,0.90218,5e-05,12.98085]
[1777245489774,46.41,78311.78,0.0,0.90209,5e-05,12.98888]
[1777245494809,46.41,78312.46,0.0,0.90213,5e-05,12.98542]
[1777245497830,46.41,78317.0,0.0,0.90235,5e-05,12.96415]
[1777245503872,46.41,78317.85,0.0,0.9024,5e-05,12.96009]
[1777245505886,46.41,78321.94,0.0,0.9026,5e-05,12.94107]
[1777245510921,46.41,78321.89,0.0,0.9026,5e-05,12.94137]
[1777245515956,46.41,78321.72,0.0,0.90261,5e-05,12.93876]
[1777245520990,46.41,78321.65,0.0,0.9026,5e-05,12.93918]
[1777245526027,46.41,78319.47,0.0,0.9025,5e-05,12.9494]
[1777245530055,46.41,78315.22,0.0,0.90229,5e-05,12.96918]
[1777245535091,46.41,78314.48,0.0,0.90225,5e-05,12.97248]
[1777245537105,46.41,78311.15,0.0,0.90209,5e-05,12.98791]
[1777245540126,46.41,78305.8,0.0,0.90182,5e-05,13.0126]
[1777245544154,46.41,78302.6,0.0,0.90167,5e-05,13.02704]
[1777245549189,46.41,78304.93,0.0,0.90179,5e-05,13.01555]
[1777245550196,46.41,78311.06,0.0,0.9021,5e-05,12.98691]
[1777245551203,46.41,78316.33,0.0,0.90236,5e-05,12.96234]
[1777245559259,46.41,78316.76,0.0,0.90238,5e-05,12.96014]
[1777245564293,46.41,78315.8,0.0,0.90233,5e-05,12.96451]
[1777245570336,46.41,78316.75,0.0,0.90238,5e-05,12.95997]
[1777245573357,46.41,78312.81,0.0,0.90221,5e-05,12.97475]
[1777245578391,46.41,78311.2,0.0,0.90213,5e-05,12.98208]
[1777245582420,46.41,78315.9,0.0,0.90237,5e-05,12.96009]
[1777245587455,46.41,78312.68,0.0,0.90221,5e-05,12.97497]
[1777245592490,46.41,78311.95,0.0,0.90217,5e-05,12.97819]
[1777245599539,46.41,78312.26,0.0,0.90219,5e-05,12.97625]
[1777245604573,46.41,78312.17,0.0,0.90219,5e-05,12.97633]
[1777245609610,46.4,78316.74,0.0,0.90242,5e-05,12.95482]
[1777245614645,46.4,78317.27,0.0,0.90245,5e-05,12.95227]
[1777245619680,46.4,78317.45,0.0,0.90246,5e-05,12.95137]
[1777245623708,46.4,78321.48,0.0,0.90266,5e-05,12.93267]
[1777245628743,46.4,78321.04,0.0,0.90263,5e-05,12.93482]
[1777245630756,46.4,78327.89,0.0,0.90297,5e-05,12.90307]
[1777245633778,46.41,78331.37,0.0,0.90316,5e-05,12.88366]
[1777245634785,46.41,78338.61,0.0,0.90352,5e-05,12.8502]
[1777245636798,46.41,78333.39,0.0,0.90326,5e-05,12.87467]
[1777245641835,46.41,78333.43,0.0,0.90325,5e-05,12.87502]
[1777245646870,46.41,78334.32,0.0,0.90329,5e-05,12.87139]
[1777245649891,46.41,78341.73,0.0,0.90365,5e-05,12.83737]
[1777245654926,46.41,78342.39,0.0,0.90368,5e-05,12.83503]
[1777245659961,46.41,78352.63,0.0,0.90417,5e-05,12.78839]
[1777245660968,46.41,78357.17,0.0,0.90439,5e-05,12.76762]
[1777245661975,46.41,78361.36,0.0,0.90459,5e-05,12.74851]
[1777245664996,46.41,78365.19,0.0,0.90477,5e-05,12.73156]
[1777245666003,46.42,78370.36,0.0,0.90502,5e-05,12.70798]
[1777245671039,46.42,78371.74,0.0,0.90507,5e-05,12.70314]
[1777245676074,46.42,78371.08,0.0,0.90502,5e-05,12.7077]
[1777245678088,46.42,78374.7,0.0,0.90519,5e-05,12.69161]
[1777245683124,46.43,78377.39,0.0,0.9053,5e-05,12.68087]
[1777245688159,46.43,78378.07,0.0,0.90532,5e-05,12.6794]
[1777245691180,46.43,78373.56,0.0,0.90511,5e-05,12.69764]
[1777245693199,46.43,78378.54,0.0,0.90535,5e-05,12.67531]
[1777245694204,46.43,78383.84,0.0,0.9056,5e-05,12.65124]
[1777245695215,46.44,78396.5,0.0,0.90621,5e-05,12.59343]
[1777245696222,46.44,78402.47,0.0,0.90649,5e-05,12.56649]
[1777245701257,46.44,78392.67,0.0,0.906,5e-05,12.6137]
[1777245702264,46.44,78387.47,0.0,0.90574,5e-05,12.63802]
[1777245707299,46.45,78390.1,0.0,0.90585,5e-05,12.62792]
[1777245712334,46.45,78391.92,0.0,0.90591,5e-05,12.62164]
[1777245717369,46.46,78393.07,0.0,0.90595,5e-05,12.61847]
[1777245725425,46.46,78393.33,0.0,0.90593,5e-05,12.6207]
[1777245727439,46.47,78389.7,0.0,0.90574,5e-05,12.63821]
[1777245728446,46.47,78386.63,0.0,0.90559,5e-05,12.65273]
[1777245733481,46.47,78387.76,0.0,0.90563,5e-05,12.64947]
[1777245737509,46.47,78391.4,0.0,0.90579,5e-05,12.63425]
[1777245749594,46.48,78391.68,0.0,0.90575,5e-05,12.63774]
[1777245750601,46.49,78395.39,0.0,0.90592,5e-05,12.6211]
[1777245757650,46.49,78396.64,0.0,0.90597,5e-05,12.61528]
[1777245763628,46.49,78396.94,0.0,0.90598,5e-05,12.61433]
[1777245764699,46.5,78403.17,0.0,0.90626,5e-05,12.58773]
[1777245767720,46.5,78413.65,0.0,0.90676,5e-05,12.54037]
[1777245768726,46.5,78416.65,0.0,0.9069,5e-05,12.52679]
[1777245773762,46.5,78418.72,0.0,0.90699,5e-05,12.51815]
[1777245774769,46.5,78423.76,0.0,0.90722,5e-05,12.49527]
[1777245776782,46.5,78426.8,0.0,0.90737,5e-05,12.48179]
[1777245781818,46.51,78429.22,0.0,0.90747,5e-05,12.47189]
[1777245786853,46.51,78430.76,0.0,0.90753,5e-05,12.46603]
[1777245792053,46.51,78431.73,0.0,0.90757,5e-05,12.46257]
[1777245797929,46.51,78430.47,0.0,0.90749,5e-05,12.46996]
[1777245804983,46.52,78441.03,0.0,0.90797,5e-05,12.42349]
[1777245806111,46.52,78441.03,0.0,0.90797,5e-05,12.42349]
[1777245806179,46.52,78457.56,0.0,0.90875,5e-05,12.34842]
[1777245806605,46.52,78457.56,0.0,0.90875,5e-05,12.34842]
[1777245806997,46.52,78476.09,0.0,0.90961,5e-05,12.2646]
[1777245808012,46.52,78473.84,0.0,0.9095,5e-05,12.27519]
[1777245809014,46.52,78467.01,0.0,0.90918,5e-05,12.30653]
[1777245810058,46.52,78467.01,0.0,0.90918,5e-05,12.30653]
[1777245810108,46.52,78461.42,0.0,0.90891,5e-05,12.33223]
[1777245812036,46.52,78441.87,0.0,0.90801,5e-05,12.41825]
[1777245813043,46.52,78435.92,0.0,0.90773,5e-05,12.44555]
[1777245818079,46.52,78430.37,0.0,0.90746,5e-05,12.47159]
[1777245821100,46.52,78417.6,0.0,0.90685,5e-05,12.53024]
[1777245822107,46.52,78411.52,0.0,0.90656,5e-05,12.55805]
[1777245827142,46.52,78411.71,0.0,0.90657,5e-05,12.55695]
[1777245828079,46.52,78411.71,0.0,0.90657,5e-05,12.55695]
[1777245828154,46.52,78411.71,0.0,0.90657,5e-05,12.55695]
[1777245828270,46.52,78411.71,0.0,0.90657,5e-05,12.55695]
[1777245828371,46.52,78412.17,0.0,0.90659,5e-05,12.5548]
[1777245830166,46.52,78419.98,0.0,0.90697,5e-05,12.51903]
[1777245834193,46.52,78426.23,0.0,0.90726,5e-05,12.49053]
[1777245836271,46.52,78427.14,0.0,0.90731,5e-05,12.48642]
[1777245836277,46.52,78427.14,0.0,0.90731,5e-05,12.48642]
[1777245836345,46.52,78428.61,0.0,0.90738,5e-05,12.47977]
[1777245836520,46.52,78428.61,0.0,0.90738,5e-05,12.47977]
[1777245840236,46.52,78422.97,0.0,0.9071,5e-05,12.50584]
[1777245842249,46.52,78420.05,0.0,0.90697,5e-05,12.51923]
[1777245843036,46.52,78420.05,0.0,0.90697,5e-05,12.51923]
[1777245843091,46.52,78420.05,0.0,0.90697,5e-05,12.51923]
[1777245843270,46.52,78420.05,0.0,0.90697,5e-05,12.51923]
[1777245843371,46.52,78419.28,0.0,0.90693,5e-05,12.52277]
[1777245848396,46.52,78419.72,0.0,0.90695,5e-05,12.5208]
[1777245848448,46.52,78419.72,0.0,0.90695,5e-05,12.5208]
[1777245848450,46.52,78417.82,0.0,0.90686,5e-05,12.5295]
[1777245848518,46.52,78417.82,0.0,0.90686,5e-05,12.5295]
[1777245852319,46.53,78428.83,0.0,0.90738,5e-05,12.47927]
[1777245854173,46.53,78431.19,0.0,0.90749,5e-05,12.46858]
[1777245854277,46.53,78431.19,0.0,0.90749,5e-05,12.46858]
[1777245854447,46.53,78431.19,0.0,0.90749,5e-05,12.46858]
[1777245854334,46.53,78426.6,0.0,0.90727,5e-05,12.48964]
[1777245854520,46.53,78426.6,0.0,0.90727,5e-05,12.48964]
[1777245855340,46.53,78425.21,0.0,0.90721,5e-05,12.49606]
[1777245859933,46.53,78428.6,0.0,0.90737,5e-05,12.48078]
[1777245859964,46.53,78428.6,0.0,0.90737,5e-05,12.48078]
[1777245860024,46.53,78428.6,0.0,0.90737,5e-05,12.48078]
[1777245860376,46.53,78429.36,0.0,0.9074,5e-05,12.47739]
[1777245862390,46.53,78421.42,0.0,0.90702,5e-05,12.51383]
[1777245863397,46.53,78416.29,0.0,0.90678,5e-05,12.53732]
[1777245865387,46.53,78415.4,0.0,0.90673,5e-05,12.54139]
[1777245865440,46.53,78415.4,0.0,0.90673,5e-05,12.54139]
[1777245865488,46.53,78414.97,0.0,0.90671,5e-05,12.54334]
[1777245865520,46.53,78414.97,0.0,0.90671,5e-05,12.54334]
[1777245870446,46.53,78425.32,0.0,0.90721,5e-05,12.49614]
[1777245871234,46.53,78425.32,0.0,0.90721,5e-05,12.49614]
[1777245871271,46.53,78425.32,0.0,0.90721,5e-05,12.49614]
[1777245871282,46.53,78425.32,0.0,0.90721,5e-05,12.49614]
[1777245871453,46.53,78425.79,0.0,0.90725,5e-05,12.49056]
[1777245871674,46.53,78425.79,0.0,0.90725,5e-05,12.49056]
[1777245871769,46.53,78425.79,0.0,0.90725,5e-05,12.49056]
[1777245872459,46.53,78425.81,0.0,0.90725,5e-05,12.49053]
[1777245877495,46.53,78423.78,0.0,0.90715,5e-05,12.50003]
[1777245883344,46.53,78421.74,0.0,0.90705,5e-05,12.50947]
[1777245883422,46.53,78421.74,0.0,0.90705,5e-05,12.50947]
[1777245883445,46.53,78422.56,0.0,0.90709,5e-05,12.50576]
[1777245883524,46.53,78422.56,0.0,0.90709,5e-05,12.50576]
[1777245888571,46.53,78420.51,0.0,0.90699,5e-05,12.51516]
[1777245892069,46.53,78417.23,0.0,0.90684,5e-05,12.53014]
[1777245892119,46.53,78417.23,0.0,0.90684,5e-05,12.53014]
[1777245892275,46.53,78417.23,0.0,0.90684,5e-05,12.53014]
[1777245892377,46.53,78416.83,0.0,0.90682,5e-05,12.53191]
[1777245897635,46.53,78417.75,0.0,0.90687,5e-05,12.52751]
[1777245899811,46.53,78418.79,0.0,0.90692,5e-05,12.52273]
[1777245899864,46.53,78418.79,0.0,0.90692,5e-05,12.52273]
[1777245900025,46.53,78418.79,0.0,0.90692,5e-05,12.52273]
[1777245900127,46.53,78420.83,0.0,0.90701,5e-05,12.51336]
[1777245905691,46.53,78429.27,0.0,0.90741,5e-05,12.47477]
[1777245906697,46.53,78446.01,0.0,0.9082,5e-05,12.39849]
[1777245907705,46.53,78457.68,0.0,0.90875,5e-05,12.34543]
[1777245908712,46.53,78464.86,0.0,0.90909,5e-05,12.31297]
[1777245910502,46.53,78465.2,0.0,0.9091,5e-05,12.31191]
[1777245911159,46.53,78465.2,0.0,0.9091,5e-05,12.31191]
[1777245911211,46.53,78465.2,0.0,0.9091,5e-05,12.31191]
[1777245911271,46.53,78465.2,0.0,0.9091,5e-05,12.31191]
[1777245912740,46.53,78472.91,0.0,0.90945,5e-05,12.27751]
[1777245917775,46.53,78463.71,0.0,0.90902,5e-05,12.31975]
[1777245920038,46.53,78461.52,0.0,0.90891,5e-05,12.33001]
[1777245920090,46.53,78461.52,0.0,0.90891,5e-05,12.33001]
[1777245920149,46.53,78461.52,0.0,0.90891,5e-05,12.33001]
[1777245920251,46.53,78461.85,0.0,0.90892,5e-05,12.32903]
[1777245920797,46.53,78451.46,0.0,0.90843,5e-05,12.37624]
[1777245922195,46.53,78441.96,0.0,0.90798,5e-05,12.4199]
[1777245923818,46.53,78431.88,0.0,0.90751,5e-05,12.46603]
[1777245928106,46.53,78430.23,0.0,0.90743,5e-05,12.47363]
[1777245928158,46.53,78430.23,0.0,0.90743,5e-05,12.47363]
[1777245928270,46.53,78430.23,0.0,0.90743,5e-05,12.47363]
[1777245928372,46.53,78430.11,0.0,0.90742,5e-05,12.4742]
[1777245933889,46.53,78429.62,0.0,0.90742,5e-05,12.47301]
[1777245938924,46.53,78429.88,0.0,0.90743,5e-05,12.47183]
[1777245940248,46.53,78429.88,0.0,0.90743,5e-05,12.47183]
[1777245940274,46.53,78429.88,0.0,0.90743,5e-05,12.47183]
[1777245940300,46.53,78429.88,0.0,0.90743,5e-05,12.47183]
[1777245940349,46.53,78429.28,0.0,0.9074,5e-05,12.47456]
[1777245943232,46.53,78429.34,0.0,0.90741,5e-05,12.47428]
[1777245943268,46.53,78429.34,0.0,0.90741,5e-05,12.47428]
[1777245943333,46.53,78429.34,0.0,0.90741,5e-05,12.47428]
[1777245943959,46.53,78421.95,0.0,0.90706,5e-05,12.50802]
[1777245945973,46.53,78426.27,0.0,0.90726,5e-05,12.48817]
[1777245947649,46.53,78428.31,0.0,0.90736,5e-05,12.47883]
[1777245947673,46.53,78428.31,0.0,0.90736,5e-05,12.47883]
[1777245947771,46.53,78428.31,0.0,0.90736,5e-05,12.47883]
[1777245947862,46.53,78428.31,0.0,0.90736,5e-05,12.47882]
[1777245953021,46.53,78428.12,0.0,0.90735,5e-05,12.47959]
[1777245958056,46.53,78428.49,0.0,0.90737,5e-05,12.47794]
[1777245959053,46.53,78428.49,0.0,0.90737,5e-05,12.47794]
[1777245959101,46.53,78428.49,0.0,0.90737,5e-05,12.47794]
[1777245959276,46.53,78428.49,0.0,0.90737,5e-05,12.47794]
[1777245959377,46.53,78429.62,0.0,0.90742,5e-05,12.47281]
[1777245963957,46.53,78433.04,0.0,0.90758,5e-05,12.45736]
[1777245964003,46.53,78433.04,0.0,0.90758,5e-05,12.45736]
[1777245964023,46.53,78433.04,0.0,0.90758,5e-05,12.45736]
[1777245964099,46.53,78432.72,0.0,0.90757,5e-05,12.45888]
[1777245966115,46.53,78437.02,0.0,0.90777,5e-05,12.43939]
[1777245967122,46.53,78443.84,0.0,0.90809,5e-05,12.40842]
[1777245968636,46.54,78442.28,0.0,0.90801,5e-05,12.41566]
[1777245968686,46.54,78442.28,0.0,0.90801,5e-05,12.41566]
[1777245968773,46.54,78442.28,0.0,0.90801,5e-05,12.41566]
[1777245969136,46.54,78443.93,0.0,0.90809,5e-05,12.40828]
[1777245974077,46.54,78444.97,0.0,0.90813,5e-05,12.40412]
[1777245974107,46.54,78444.97,0.0,0.90813,5e-05,12.40412]
[1777245974272,46.54,78444.97,0.0,0.90813,5e-05,12.40412]
[1777245974341,46.54,78445.79,0.0,0.90817,5e-05,12.40054]
[1777245980213,46.54,78446.61,0.0,0.9082,5e-05,12.39774]
[1777245982737,46.54,78445.61,0.0,0.90815,5e-05,12.40262]
[1777245982775,46.54,78445.61,0.0,0.90815,5e-05,12.40262]
[1777245982781,46.54,78445.61,0.0,0.90815,5e-05,12.40262]
[1777245983234,46.54,78445.54,0.0,0.90814,5e-05,12.40309]
[1777245987079,46.54,78447.38,0.0,0.90823,5e-05,12.39521]
[1777245987131,46.54,78447.38,0.0,0.90823,5e-05,12.39521]
[1777245987269,46.54,78447.38,0.0,0.90823,5e-05,12.39521]
[1777245987370,46.54,78446.58,0.0,0.90819,5e-05,12.39902]
[1777245992573,46.54,78446.06,0.0,0.90818,5e-05,12.39857]
[1777245992778,46.54,78445.29,0.0,0.90814,5e-05,12.40224]
[1777245993304,46.54,78445.04,0.0,0.90813,5e-05,12.40353]
[1777245996992,46.54,78443.54,0.0,0.90805,5e-05,12.41084]
[1777245997028,46.54,78443.54,0.0,0.90805,5e-05,12.41084]
[1777245997038,46.54,78443.54,0.0,0.90805,5e-05,12.41084]
[1777245997332,46.55,78445.0,0.0,0.90812,5e-05,12.40434]
[1777246002123,46.55,78443.06,0.0,0.90802,5e-05,12.4138]
[1777246002175,46.55,78443.06,0.0,0.90802,5e-05,12.4138]
[1777246002271,46.55,78443.06,0.0,0.90802,5e-05,12.4138]
[1777246002368,46.55,78442.21,0.0,0.90798,5e-05,12.41781]
[1777246006025,46.55,78443.12,0.0,0.90802,5e-05,12.4141]
[1777246006068,46.55,78443.12,0.0,0.90802,5e-05,12.4141]
[1777246006273,46.55,78443.12,0.0,0.90802,5e-05,12.4141]
[1777246006396,46.55,78443.47,0.0,0.90803,5e-05,12.41265]
[1777246008326,46.55,78444.68,0.0,0.90809,5e-05,12.4073]
[1777246008534,46.55,78444.68,0.0,0.90809,5e-05,12.4073]
[1777246008635,46.55,78442.99,0.0,0.90801,5e-05,12.41516]
[1777246012990,46.55,78445.66,0.0,0.90813,5e-05,12.40358]
[1777246013019,46.55,78445.66,0.0,0.90813,5e-05,12.40358]
[1777246013042,46.55,78445.66,0.0,0.90813,5e-05,12.40358]
[1777246013446,46.55,78447.33,0.0,0.9082,5e-05,12.39615]
[1777246014975,46.55,78445.07,0.0,0.9081,5e-05,12.40662]
[1777246015021,46.55,78445.07,0.0,0.9081,5e-05,12.40662]
[1777246015460,46.55,78444.56,0.0,0.90807,5e-05,12.40911]
[1777246020495,46.55,78445.49,0.0,0.90811,5e-05,12.40568]
[1777246020773,46.55,78445.49,0.0,0.90811,5e-05,12.40568]
[1777246020825,46.55,78445.49,0.0,0.90811,5e-05,12.40568]
[1777246021020,46.55,78445.49,0.0,0.90811,5e-05,12.40568]
[1777246021501,46.55,78444.61,0.0,0.90806,5e-05,12.40985]
[1777246026537,46.56,78444.43,0.0,0.90805,5e-05,12.41148]
[1777246029258,46.56,78443.96,0.0,0.90802,5e-05,12.41394]
[1777246029270,46.56,78443.96,0.0,0.90802,5e-05,12.41394]
[1777246029310,46.56,78443.96,0.0,0.90802,5e-05,12.41394]
[1777246029558,46.56,78436.62,0.0,0.90767,5e-05,12.44752]
[1777246029660,46.56,78436.62,0.0,0.90767,5e-05,12.44752]
[1777246029770,46.56,78436.62,0.0,0.90767,5e-05,12.44752]
[1777246030566,46.56,78432.0,0.0,0.90745,5e-05,12.46868]
[1777246035601,46.56,78433.9,0.0,0.90754,5e-05,12.46038]
[1777246036129,46.56,78433.9,0.0,0.90754,5e-05,12.46038]
[1777246036181,46.56,78433.9,0.0,0.90754,5e-05,12.46038]
[1777246036276,46.56,78433.9,0.0,0.90754,5e-05,12.46038]
[1777246036608,46.56,78433.25,0.0,0.90751,5e-05,12.46342]
[1777246040642,46.56,78426.23,0.0,0.90717,5e-05,12.49578]
[1777246041284,46.56,78426.23,0.0,0.90717,5e-05,12.49578]
[1777246041333,46.56,78426.23,0.0,0.90717,5e-05,12.49578]
[1777246041520,46.56,78426.23,0.0,0.90717,5e-05,12.49578]
[1777246041650,46.56,78423.62,0.0,0.90705,5e-05,12.50771]
[1777246045598,46.56,78423.46,0.0,0.90704,5e-05,12.50843]
[1777246045650,46.56,78423.46,0.0,0.90704,5e-05,12.50843]
[1777246045771,46.56,78423.46,0.0,0.90704,5e-05,12.50843]
[1777246045873,46.56,78422.6,0.0,0.907,5e-05,12.51235]
[1777246050713,46.56,78425.96,0.0,0.90716,5e-05,12.49696]
[1777246052727,46.56,78434.51,0.0,0.90759,5e-05,12.45451]
[1777246057767,46.56,78437.29,0.0,0.90771,5e-05,12.44215]
[1777246063804,46.56,78435.29,0.0,0.90761,5e-05,12.45182]
[1777246064811,46.56,78432.19,0.0,0.90747,5e-05,12.46602]
[1777246065818,46.56,78427.82,0.0,0.90726,5e-05,12.48602]
[1777246067831,46.56,78411.12,0.0,0.90646,5e-05,12.56236]
[1777246068838,46.56,78403.65,0.0,0.9061,5e-05,12.59679]
[1777246069846,46.56,78390.82,0.0,0.90549,5e-05,12.65549]
[1777246071859,46.56,78384.43,0.0,0.90518,5e-05,12.68491]
[1777246072867,46.56,78378.49,0.0,0.90489,5e-05,12.71245]
[1777246073874,46.56,78374.88,0.0,0.90472,5e-05,12.72927]
[1777246075889,46.56,78370.4,0.0,0.90449,5e-05,12.75021]
[1777246076896,46.56,78365.45,0.0,0.90425,5e-05,12.77315]
[1777246077903,46.56,78358.31,0.0,0.9039,5e-05,12.80618]
[1777246078910,46.56,78353.33,0.0,0.90366,5e-05,12.82923]
[1777246079917,46.56,78344.61,0.0,0.90323,5e-05,12.86953]
[1777246081931,46.56,78348.21,0.0,0.90341,5e-05,12.85285]
[1777246084952,46.56,78343.76,0.0,0.90319,5e-05,12.87327]
[1777246086968,46.56,78347.98,0.0,0.9034,5e-05,12.85368]
[1777246087974,46.56,78352.97,0.0,0.90365,5e-05,12.83057]
[1777246088777,46.56,78352.97,0.0,0.90365,5e-05,12.83057]
[1777246088848,46.56,78352.97,0.0,0.90365,5e-05,12.83057]
[1777246089019,46.56,78352.97,0.0,0.90365,5e-05,12.83057]
[1777246089120,46.56,78347.38,0.0,0.90337,5e-05,12.85636]
[1777246090995,46.56,78336.53,0.0,0.90284,5e-05,12.90643]
[1777246092003,46.56,78333.34,0.0,0.90269,5e-05,12.92119]
[1777246093009,46.56,78328.89,0.0,0.90247,5e-05,12.94169]
[1777246094015,46.56,78325.33,0.0,0.90229,5e-05,12.95791]
[1777246095023,46.56,78322.09,0.0,0.90214,5e-05,12.97274]
[1777246098876,46.56,78321.85,0.0,0.90213,5e-05,12.97327]
[1777246099280,46.56,78322.82,0.0,0.90218,5e-05,12.96858]
[1777246100576,46.56,78322.82,0.0,0.90218,5e-05,12.96858]
[1777246100638,46.56,78331.12,0.0,0.90259,5e-05,12.92996]
[1777246101065,46.56,78334.79,0.0,0.90277,5e-05,12.91314]
[1777246102552,46.56,78334.79,0.0,0.90277,5e-05,12.91314]
[1777246102573,46.56,78338.97,0.0,0.90297,5e-05,12.894]
[1777246103078,46.56,78344.57,0.0,0.90325,5e-05,12.86805]
[1777246106732,46.56,78340.68,0.0,0.90306,5e-05,12.88594]
[1777246112142,46.56,78337.08,0.0,0.90291,5e-05,12.89871]
[1777246117179,46.56,78340.07,0.0,0.90306,5e-05,12.88451]
[1777246122214,46.56,78340.95,0.0,0.90312,5e-05,12.87911]
[1777246127249,46.55,78340.98,0.0,0.90313,5e-05,12.8777]
[1777246132284,46.55,78341.2,0.0,0.90315,5e-05,12.87543]
[1777246137319,46.55,78342.64,0.0,0.90324,5e-05,12.86757]
[1777246142355,46.54,78341.8,0.0,0.90321,5e-05,12.87029]
[1777246147390,46.54,78341.37,0.0,0.9032,5e-05,12.87107]
[1777246148397,46.54,78329.16,0.0,0.9026,5e-05,12.92732]
[1777246149404,46.54,78319.74,0.0,0.90214,5e-05,12.97087]
[1777246150411,46.54,78315.6,0.0,0.90193,5e-05,12.9899]
[1777246152427,46.54,78304.67,0.0,0.90139,5e-05,13.04045]
[1777246153434,46.54,78305.09,0.0,0.90142,5e-05,13.0381]
[1777246154441,46.54,78308.84,0.0,0.90161,5e-05,13.02045]
[1777246155448,46.54,78305.32,0.0,0.90144,5e-05,13.03659]
[1777246156455,46.54,78300.85,0.0,0.90122,5e-05,13.05713]
[1777246158469,46.54,78291.38,0.0,0.90075,5e-05,13.10066]
[1777246159475,46.54,78286.32,0.0,0.9005,5e-05,13.12389]
[1777246160483,46.53,78282.79,0.0,0.90033,5e-05,13.13997]
[1777246162497,46.53,78277.67,0.0,0.90008,5e-05,13.16304]
[1777246163507,46.53,78273.67,0.0,0.89988,5e-05,13.18127]
[1777246167534,46.53,78279.53,0.0,0.90019,5e-05,13.15278]
[1777246169548,46.53,78275.24,0.0,0.89998,5e-05,13.17196]
[1777246170555,46.53,78270.36,0.0,0.89974,5e-05,13.19453]
[1777246172233,46.53,78267.6,0.0,0.89962,5e-05,13.20365]
[1777246172279,46.53,78267.6,0.0,0.89962,5e-05,13.20365]
[1777246172526,46.53,78267.6,0.0,0.89962,5e-05,13.20365]
[1777246172569,46.53,78264.84,0.0,0.89948,5e-05,13.21654]
[1777246175590,46.53,78258.87,0.0,0.89918,5e-05,13.24442]
[1777246177603,46.53,78253.64,0.0,0.89892,5e-05,13.26877]
[1777246178612,46.53,78240.23,0.0,0.89824,5e-05,13.33149]
[1777246179044,46.53,78240.23,0.0,0.89824,5e-05,13.33149]
[1777246179506,46.53,78240.23,0.0,0.89824,5e-05,13.33149]
[1777246179621,46.53,78203.23,0.0,0.89634,5e-05,13.50505]
[1777246180628,46.52,78197.09,0.0,0.89603,5e-05,13.53354]
[1777246181635,46.52,78208.22,0.0,0.89661,5e-05,13.4809]
[1777246182723,46.52,78208.22,0.0,0.89661,5e-05,13.4809]
[1777246182730,46.52,78212.74,0.0,0.89685,5e-05,13.45923]
[1777246184656,46.52,78217.73,0.0,0.89711,5e-05,13.43531]
[1777246185663,46.52,78202.39,0.0,0.89632,5e-05,13.50717]
[1777246186670,46.52,78197.02,0.0,0.89605,5e-05,13.53204]
[1777246190264,46.52,78194.33,0.0,0.89592,5e-05,13.54352]
[1777246190698,46.52,78183.94,0.0,0.89538,5e-05,13.59233]
[1777246191705,46.52,78177.78,0.0,0.89507,5e-05,13.62112]
[1777246194088,46.51,78176.83,0.0,0.89505,5e-05,13.62202]
[1777246194726,46.51,78178.15,0.0,0.89512,5e-05,13.61569]
[1777246195733,46.51,78182.6,0.0,0.89536,5e-05,13.59459]
[1777246196740,46.51,78190.16,0.0,0.89575,5e-05,13.5586]
[1777246199761,46.51,78177.41,0.0,0.8951,5e-05,13.61809]
[1777246200768,46.5,78174.56,0.0,0.89498,5e-05,13.62834]
[1777246201775,46.5,78162.5,0.0,0.89436,5e-05,13.68507]
[1777246202557,46.5,78162.5,0.0,0.89436,5e-05,13.68507]
[1777246202782,46.5,78159.01,0.0,0.89418,5e-05,13.70117]
[1777246207817,46.49,78150.95,0.0,0.89377,5e-05,13.73788]
[1777246208394,46.49,78150.95,0.0,0.89377,5e-05,13.73788]
[1777246208824,46.49,78135.14,0.0,0.89294,5e-05,13.81269]
[1777246209831,46.49,78129.01,0.0,0.89262,5e-05,13.84149]
[1777246210838,46.49,78121.76,0.0,0.89223,5e-05,13.87559]
[1777246211845,46.49,78110.62,0.0,0.89164,5e-05,13.9282]
[1777246212338,46.49,78110.62,0.0,0.89164,5e-05,13.9282]
[1777246212852,46.49,78109.97,0.0,0.89162,5e-05,13.9308]
[1777246213860,46.49,78114.83,0.0,0.89188,5e-05,13.90738]
[1777246214866,46.49,78122.54,0.0,0.89229,5e-05,13.87021]
[1777246215874,46.49,78109.59,0.0,0.8916,5e-05,13.9317]
[1777246216880,46.49,78100.51,0.0,0.89112,5e-05,13.97473]
[1777246217887,46.49,78085.52,0.0,0.89032,5e-05,14.04597]
[1777246218894,46.49,78082.77,0.0,0.89017,5e-05,14.05889]
[1777246219901,46.48,78075.46,0.0,0.88978,5e-05,14.09361]
[1777246223929,46.48,78083.38,0.0,0.89022,5e-05,14.0544]
[1777246224936,46.48,78097.73,0.0,0.891,5e-05,13.98541]
[1777246225943,46.48,78081.5,0.0,0.89013,5e-05,14.0628]
[1777246226952,46.48,78083.26,0.0,0.89023,5e-05,14.05415]
[1777246227958,46.48,78071.47,0.0,0.88959,5e-05,14.11007]
[1777246231324,46.48,78073.36,0.0,0.88971,5e-05,14.09996]
[1777246231396,46.47,78079.79,0.0,0.89009,5e-05,14.06485]
[1777246231986,46.47,78104.13,0.0,0.8914,5e-05,13.94862]
[1777246233146,46.47,78104.13,0.0,0.8914,5e-05,13.94862]
[1777246233218,46.47,78119.79,0.0,0.89223,5e-05,13.87378]
[1777246234000,46.47,78113.58,0.0,0.8919,5e-05,13.90329]
[1777246235013,46.47,78100.03,0.0,0.89118,5e-05,13.9677]
[1777246236026,46.47,78111.52,0.0,0.8918,5e-05,13.91269]
[1777246237028,46.47,78102.41,0.0,0.89131,5e-05,13.95602]
[1777246238452,46.47,78102.41,0.0,0.89131,5e-05,13.95602]
[1777246238521,46.47,78092.43,0.0,0.89078,5e-05,14.00357]
[1777246239041,46.47,78077.83,0.0,0.88999,5e-05,14.07334]
[1777246240049,46.47,78068.21,0.0,0.88947,5e-05,14.11934]
[1777246241056,46.47,78068.24,0.0,0.88947,5e-05,14.11906]
[1777246242440,46.47,78068.24,0.0,0.88947,5e-05,14.11906]
[1777246242464,46.47,78068.37,0.0,0.88949,5e-05,14.11755]
[1777246244077,46.47,78075.84,0.0,0.8899,5e-05,14.08136]
[1777246245084,46.47,78083.6,0.0,0.89032,5e-05,14.04405]
[1777246246092,46.47,78088.69,0.0,0.8906,5e-05,14.01934]
[1777246247100,46.47,78083.65,0.0,0.89033,5e-05,14.04309]
[1777246248107,46.47,78076.51,0.0,0.88995,5e-05,14.07717]
[1777246249405,46.47,78076.51,0.0,0.88995,5e-05,14.07717]
[1777246249705,46.47,78076.51,0.0,0.88995,5e-05,14.07717]
[1777246249807,46.47,78078.75,0.0,0.89007,5e-05,14.06598]
[1777246251174,46.47,78081.12,0.0,0.8902,5e-05,14.05429]
[1777246251214,46.47,78096.61,0.0,0.89104,5e-05,13.98029]
[1777246252144,46.46,78090.01,0.0,0.89069,5e-05,14.01158]
[1777246253150,46.46,78075.93,0.0,0.88993,5e-05,14.07878]
[1777246254747,46.46,78074.83,0.0,0.88987,5e-05,14.08363]
[1777246257179,46.46,78079.6,0.0,0.89014,5e-05,14.05982]
[1777246258034,46.46,78079.6,0.0,0.89014,5e-05,14.05982]
[1777246258698,46.46,78080.65,0.0,0.89021,5e-05,14.05387]
[1777246261692,46.46,78082.33,0.0,0.89031,5e-05,14.04497]
[1777246261701,46.46,78082.79,0.0,0.89034,5e-05,14.04235]
[1777246262214,46.46,78093.63,0.0,0.89093,5e-05,13.99014]
[1777246263220,46.45,78104.28,0.0,0.8915,5e-05,13.93898]
[1777246264228,46.45,78117.82,0.0,0.89223,5e-05,13.87397]
[1777246265235,46.45,78130.82,0.0,0.89292,5e-05,13.81211]
[1777246266242,46.45,78155.69,0.0,0.89424,5e-05,13.69365]
[1777246267250,46.45,78177.14,0.0,0.89536,5e-05,13.59166]
[1777246268257,46.45,78182.58,0.0,0.89565,5e-05,13.56596]
[1777246271816,46.45,78179.8,0.0,0.8955,5e-05,13.57915]
[1777246271897,46.45,78195.89,0.0,0.89634,5e-05,13.50274]
[1777246272286,46.45,78232.77,0.0,0.89823,5e-05,13.32916]
[1777246273293,46.45,78260.77,0.0,0.89966,5e-05,13.19763]
[1777246274300,46.45,78268.99,0.0,0.90007,5e-05,13.15919]
[1777246275816,46.45,78268.99,0.0,0.90007,5e-05,13.15919]
[1777246275850,46.45,78257.35,0.0,0.89949,5e-05,13.21378]
[1777246276314,46.45,78253.94,0.0,0.89931,5e-05,13.22981]
[1777246278328,46.45,78264.02,0.0,0.89982,5e-05,13.18274]
[1777246280342,46.45,78258.97,0.0,0.89956,5e-05,13.20657]
[1777246281348,46.45,78248.75,0.0,0.89904,5e-05,13.2545]
[1777246282356,46.45,78248.31,0.0,0.89902,5e-05,13.25657]
[1777246287391,46.45,78249.07,0.0,0.89906,5e-05,13.25308]
[1777246291420,46.45,78244.5,0.0,0.89885,5e-05,13.27102]
[1777246292427,46.45,78239.59,0.0,0.8986,5e-05,13.29402]
[1777246295448,46.45,78216.73,0.0,0.89743,5e-05,13.40131]
[1777246296455,46.45,78206.14,0.0,0.89689,5e-05,13.45102]
[1777246297462,46.45,78212.93,0.0,0.89724,5e-05,13.41881]
[1777246298469,46.45,78233.86,0.0,0.89832,5e-05,13.32021]
[1777246299475,46.45,78253.18,0.0,0.8993,5e-05,13.22957]
[1777246300483,46.45,78258.59,0.0,0.89957,5e-05,13.20433]
[1777246301507,46.45,78271.01,0.0,0.9002,5e-05,13.14638]
[1777246302506,46.45,78275.94,0.0,0.90045,5e-05,13.12327]
[1777246303512,46.45,78280.88,0.0,0.90069,5e-05,13.10016]
[1777246304520,46.45,78284.71,0.0,0.90089,5e-05,13.08227]
[1777246305527,46.45,78288.81,0.0,0.90109,5e-05,13.06317]
[1777246306534,46.45,78295.41,0.0,0.90142,5e-05,13.03246]
[1777246307544,46.45,78300.85,0.0,0.90169,5e-05,13.00722]
[1777246308547,46.45,78304.53,0.0,0.90187,5e-05,12.99023]
[1777246310928,46.45,78301.23,0.0,0.9017,5e-05,13.00588]
[1777246311569,46.45,78295.11,0.0,0.9014,5e-05,13.03449]
[1777246312576,46.45,78291.47,0.0,0.90122,5e-05,13.05154]
[1777246313583,46.45,78287.85,0.0,0.90103,5e-05,13.06847]
[1777246317611,46.45,78278.83,0.0,0.90058,5e-05,13.11065]
[1777246319624,46.45,78275.66,0.0,0.90042,5e-05,13.12536]
[1777246324660,46.45,78283.42,0.0,0.90082,5e-05,13.08883]
[1777246325667,46.45,78286.86,0.0,0.90099,5e-05,13.07276]
[1777246326674,46.45,78289.79,0.0,0.90113,5e-05,13.05911]
[1777246327681,46.45,78296.8,0.0,0.90148,5e-05,13.02648]
[1777246329695,46.45,78302.8,0.0,0.90178,5e-05,12.99873]
[1777246331713,46.45,78294.91,0.0,0.90139,5e-05,13.03569]
[1777246336905,46.45,78295.26,0.0,0.9014,5e-05,13.03425]
[1777246336951,46.45,78295.26,0.0,0.9014,5e-05,13.03425]
[1777246337021,46.45,78295.26,0.0,0.9014,5e-05,13.03425]
[1777246341783,46.45,78289.99,0.0,0.90114,5e-05,13.05888]
[1777246343623,46.45,78289.18,0.0,0.9011,5e-05,13.06269]
[1777246343721,46.45,78289.18,0.0,0.9011,5e-05,13.06269]
[1777246343773,46.45,78289.18,0.0,0.9011,5e-05,13.06269]
[1777246347825,46.45,78297.28,0.0,0.9015,5e-05,13.02492]
[1777246348832,46.45,78305.08,0.0,0.90189,5e-05,12.98865]
[1777246349840,46.45,78320.98,0.0,0.90267,5e-05,12.91489]
[1777246350852,46.45,78344.47,0.0,0.90383,5e-05,12.80621]
[1777246351857,46.45,78351.42,0.0,0.90419,5e-05,12.77074]
[1777246352864,46.45,78356.59,0.0,0.90444,5e-05,12.74707]
[1777246353871,46.45,78360.75,0.0,0.90464,5e-05,12.72812]
[1777246354097,46.45,78360.75,0.0,0.90464,5e-05,12.72812]
[1777246354260,46.45,78360.75,0.0,0.90464,5e-05,12.72812]
[1777246354878,46.45,78369.67,0.0,0.90507,5e-05,12.68727]
[1777246355887,46.46,78379.03,0.0,0.90552,5e-05,12.64452]
[1777246356894,46.46,78386.5,0.0,0.90587,5e-05,12.61031]
[1777246358144,46.46,78390.71,0.0,0.90607,5e-05,12.59116]
[1777246358909,46.46,78397.49,0.0,0.9064,5e-05,12.56006]
[1777246360923,46.46,78388.62,0.0,0.90597,5e-05,12.60089]
[1777246361929,46.46,78383.59,0.0,0.90573,5e-05,12.6242]
[1777246362936,46.46,78391.89,0.0,0.90613,5e-05,12.58625]
[1777246364950,46.46,78400.57,0.0,0.90654,5e-05,12.54689]
[1777246365957,46.46,78395.37,0.0,0.90629,5e-05,12.57103]
[1777246366964,46.46,78389.83,0.0,0.90602,5e-05,12.5967]
[1777246367971,46.46,78383.9,0.0,0.90573,5e-05,12.62415]
[1777246368978,46.46,78374.38,0.0,0.90527,5e-05,12.6681]
[1777246369985,46.46,78370.23,0.0,0.90507,5e-05,12.68731]
[1777246372015,46.46,78393.42,0.0,0.90618,5e-05,12.58085]
[1777246373016,46.46,78404.71,0.0,0.90672,5e-05,12.52932]
[1777246374024,46.46,78405.07,0.0,0.90674,5e-05,12.52798]
[1777246376037,46.46,78398.06,0.0,0.90639,5e-05,12.56073]
[1777246380066,46.47,78403.52,0.0,0.90664,5e-05,12.53676]
[1777246383087,46.47,78396.71,0.0,0.90631,5e-05,12.56882]
[1777246385102,46.47,78386.38,0.0,0.90581,5e-05,12.61669]
[1777246386110,46.47,78379.58,0.0,0.90548,5e-05,12.64812]
[1777246387117,46.47,78369.54,0.0,0.90499,5e-05,12.69444]
[1777246388124,46.47,78374.42,0.0,0.90523,5e-05,12.67203]
[1777246392152,46.47,78369.36,0.0,0.90498,5e-05,12.69572]
[1777246393158,46.47,78363.95,0.0,0.90472,5e-05,12.72069]
[1777246396181,46.47,78355.95,0.0,0.90433,5e-05,12.75784]
[1777246399202,46.47,78360.38,0.0,0.90454,5e-05,12.73803]
[1777246400209,46.47,78374.04,0.0,0.9052,5e-05,12.67529]
[1777246401215,46.47,78400.29,0.0,0.90646,5e-05,12.5547]
[1777246402223,46.47,78408.72,0.0,0.90686,5e-05,12.51616]
[1777246403230,46.47,78400.01,0.0,0.90644,5e-05,12.55632]
[1777246404237,46.47,78393.13,0.0,0.90611,5e-05,12.58819]
[1777246406251,46.48,78387.52,0.0,0.90583,5e-05,12.6144]
[1777246408265,46.48,78375.8,0.0,0.90527,5e-05,12.66863]
[1777246410278,46.48,78375.86,0.0,0.90527,5e-05,12.66855]
[1777246411286,46.48,78388.08,0.0,0.90588,5e-05,12.60894]
[1777246412293,46.48,78400.12,0.0,0.90645,5e-05,12.55378]
[1777246413300,46.48,78404.13,0.0,0.90664,5e-05,12.53556]
[1777246414307,46.48,78399.27,0.0,0.90641,5e-05,12.55807]
[1777246415314,46.48,78394.24,0.0,0.90617,5e-05,12.58141]
[1777246416321,46.48,78401.23,0.0,0.9065,5e-05,12.5496]
[1777246418335,46.48,78407.41,0.0,0.90679,5e-05,12.52175]
[1777246419342,46.48,78415.54,0.0,0.90717,5e-05,12.48483]
[1777246420349,46.48,78423.09,0.0,0.90753,5e-05,12.45063]
[1777246421356,46.48,78430.82,0.0,0.90789,5e-05,12.41551]
[1777246422698,46.48,78430.82,0.0,0.90789,5e-05,12.41551]
[1777246422716,46.48,78439.34,0.0,0.90829,5e-05,12.37706]
[1777246423369,46.48,78445.38,0.0,0.90857,5e-05,12.3498]
[1777246424377,46.48,78450.89,0.0,0.90883,5e-05,12.32502]
[1777246426706,46.48,78452.07,0.0,0.90889,5e-05,12.31965]
[1777246426729,46.48,78444.45,0.0,0.90852,5e-05,12.35495]
[1777246427397,46.49,78430.04,0.0,0.90784,5e-05,12.42087]
[1777246428405,46.49,78420.95,0.0,0.9074,5e-05,12.46282]
[1777246429412,46.49,78414.71,0.0,0.9071,5e-05,12.49172]
[1777246433440,46.49,78420.34,0.0,0.90736,5e-05,12.46714]
[1777246435454,46.49,78427.85,0.0,0.90771,5e-05,12.43327]
[1777246440489,46.49,78421.13,0.0,0.90738,5e-05,12.4653]
[1777246442065,46.49,78421.13,0.0,0.90738,5e-05,12.4653]
[1777246442097,46.49,78421.13,0.0,0.90738,5e-05,12.4653]
[1777246442121,46.49,78421.13,0.0,0.90738,5e-05,12.4653]
[1777246442120,46.49,78420.93,0.0,0.90737,5e-05,12.46659]
[1777246442199,46.49,78420.93,0.0,0.90737,5e-05,12.46659]
[1777246442274,46.49,78420.93,0.0,0.90737,5e-05,12.46659]
[1777246444516,46.5,78414.41,0.0,0.90704,5e-05,12.49749]
[1777246449555,46.5,78413.59,0.0,0.90699,5e-05,12.50296]
[1777246450561,46.5,78399.51,0.0,0.90631,5e-05,12.56775]
[1777246451569,46.5,78403.45,0.0,0.9065,5e-05,12.54993]
[1777246455416,46.5,78404.64,0.0,0.90655,5e-05,12.54529]
[1777246455522,46.5,78404.64,0.0,0.90655,5e-05,12.54529]
[1777246455631,46.5,78404.64,0.0,0.90655,5e-05,12.54529]
[1777246456044,46.5,78404.64,0.0,0.90655,5e-05,12.54529]
[1777246456104,46.5,78404.64,0.0,0.90655,5e-05,12.54529]
[1777246456146,46.5,78403.87,0.0,0.90651,5e-05,12.54907]
[1777246456277,46.5,78403.87,0.0,0.90651,5e-05,12.54907]
[1777246456518,46.5,78403.87,0.0,0.90651,5e-05,12.54907]
[1777246461640,46.51,78408.4,0.0,0.90671,5e-05,12.52984]
[1777246464661,46.51,78402.84,0.0,0.90644,5e-05,12.55614]
[1777246465839,46.51,78402.84,0.0,0.90644,5e-05,12.55614]
[1777246465894,46.51,78402.84,0.0,0.90644,5e-05,12.55614]
[1777246465926,46.51,78402.84,0.0,0.90644,5e-05,12.55614]
[1777246466024,46.51,78402.84,0.0,0.90644,5e-05,12.55614]
[1777246466123,46.51,78402.2,0.0,0.9064,5e-05,12.55931]
[1777246467714,46.51,78401.76,0.0,0.90638,5e-05,12.56156]
[1777246467769,46.51,78401.76,0.0,0.90638,5e-05,12.56156]
[1777246473725,46.51,78400.49,0.0,0.90632,5e-05,12.56541]
[1777246474353,46.51,78400.49,0.0,0.90632,5e-05,12.56541]
[1777246474405,46.51,78400.49,0.0,0.90632,5e-05,12.56541]
[1777246474413,46.51,78400.49,0.0,0.90632,5e-05,12.56541]
[1777246474508,46.51,78400.49,0.0,0.90632,5e-05,12.56541]
[1777246474521,46.51,78400.49,0.0,0.90632,5e-05,12.56541]
[1777246474730,46.51,78400.04,0.0,0.9063,5e-05,12.56769]
[1777246479766,46.52,78399.6,0.0,0.90627,5e-05,12.57079]
[1777246482358,46.52,78399.57,0.0,0.90626,5e-05,12.57135]
[1777246482364,46.52,78399.57,0.0,0.90626,5e-05,12.57135]
[1777246482416,46.52,78399.57,0.0,0.90626,5e-05,12.57135]
[1777246482522,46.52,78399.57,0.0,0.90626,5e-05,12.57135]
[1777246482787,46.52,78399.53,0.0,0.90626,5e-05,12.57175]
[1777246483216,46.52,78399.53,0.0,0.90626,5e-05,12.57175]
[1777246483271,46.52,78399.53,0.0,0.90626,5e-05,12.57175]
[1777246483794,46.52,78397.98,0.0,0.90618,5e-05,12.57906]
[1777246485808,46.52,78392.11,0.0,0.9059,5e-05,12.60638]
[1777246486640,46.52,78392.11,0.0,0.9059,5e-05,12.60638]
[1777246486791,46.52,78392.11,0.0,0.9059,5e-05,12.60638]
[1777246487821,46.52,78398.58,0.0,0.9062,5e-05,12.57701]
[1777246488829,46.52,78396.99,0.0,0.90613,5e-05,12.5845]
[1777246489836,46.52,78391.39,0.0,0.90586,5e-05,12.61038]
[1777246490846,46.52,78381.15,0.0,0.90536,5e-05,12.65754]
[1777246491853,46.52,78376.41,0.0,0.90513,5e-05,12.67941]
[1777246495571,46.52,78376.72,0.0,0.90514,5e-05,12.67814]
[1777246495630,46.52,78376.72,0.0,0.90514,5e-05,12.67814]
[1777246495751,46.52,78376.72,0.0,0.90514,5e-05,12.67814]
[1777246495767,46.52,78376.72,0.0,0.90514,5e-05,12.67814]
[1777246495778,46.52,78376.72,0.0,0.90514,5e-05,12.67814]
[1777246496022,46.52,78376.72,0.0,0.90514,5e-05,12.67814]
[1777246496124,46.52,78376.69,0.0,0.90514,5e-05,12.67833]
[1777246500917,46.52,78368.26,0.0,0.90473,5e-05,12.71738]
[1777246505045,46.52,78365.34,0.0,0.90459,5e-05,12.73082]
[1777246505140,46.52,78365.34,0.0,0.90459,5e-05,12.73082]
[1777246505275,46.52,78365.32,0.0,0.90459,5e-05,12.73089]
[1777246505313,46.52,78365.32,0.0,0.90459,5e-05,12.73089]
[1777246505323,46.52,78365.32,0.0,0.90459,5e-05,12.73089]
[1777246505521,46.52,78365.32,0.0,0.90459,5e-05,12.73089]
[1777246505952,46.52,78366.09,0.0,0.90463,5e-05,12.72731]
[1777246508973,46.52,78371.3,0.0,0.90488,5e-05,12.70328]
[1777246511881,46.52,78368.48,0.0,0.90474,5e-05,12.71627]
[1777246511917,46.52,78368.48,0.0,0.90474,5e-05,12.71627]
[1777246512028,46.52,78368.48,0.0,0.90474,5e-05,12.71627]
[1777246512067,46.52,78368.48,0.0,0.90474,5e-05,12.71627]
[1777246512118,46.52,78368.48,0.0,0.90474,5e-05,12.71627]
[1777246512129,46.52,78365.38,0.0,0.90459,5e-05,12.73052]
[1777246512273,46.52,78365.38,0.0,0.90459,5e-05,12.73052]
[1777246515015,46.52,78359.17,0.0,0.90429,5e-05,12.75898]
[1777246517029,46.52,78354.67,0.0,0.90407,5e-05,12.78006]
[1777246518328,46.52,78355.7,0.0,0.90412,5e-05,12.77545]
[1777246518332,46.52,78355.7,0.0,0.90412,5e-05,12.77545]
[1777246518523,46.52,78355.7,0.0,0.90412,5e-05,12.77545]
[1777246518610,46.52,78355.7,0.0,0.90412,5e-05,12.77545]
[1777246518684,46.52,78355.7,0.0,0.90412,5e-05,12.77545]
[1777246518776,46.52,78355.7,0.0,0.90412,5e-05,12.77545]
[1777246519046,46.52,78354.8,0.0,0.90407,5e-05,12.77974]
[1777246524081,46.52,78344.08,0.0,0.90354,5e-05,12.82988]
[1777246526277,46.52,78342.32,0.0,0.90346,5e-05,12.83812]
[1777246526327,46.52,78342.32,0.0,0.90346,5e-05,12.83812]
[1777246526524,46.52,78342.32,0.0,0.90346,5e-05,12.83812]
[1777246528663,46.53,78342.21,0.0,0.90345,5e-05,12.83872]
[1777246528674,46.53,78342.21,0.0,0.90345,5e-05,12.83872]
[1777246528773,46.53,78342.21,0.0,0.90345,5e-05,12.83872]
[1777246528867,46.53,78342.21,0.0,0.90345,5e-05,12.83876]
[1777246531130,46.53,78330.7,0.0,0.90291,5e-05,12.88857]
[1777246532136,46.53,78328.36,0.0,0.90279,5e-05,12.89937]
[1777246533144,46.53,78322.59,0.0,0.90251,5e-05,12.92605]
[1777246538178,46.52,78324.28,0.0,0.90259,5e-05,12.91794]
[1777246538261,46.52,78324.28,0.0,0.90259,5e-05,12.91794]
[1777246538273,46.52,78324.28,0.0,0.90259,5e-05,12.91794]
[1777246538349,46.52,78324.28,0.0,0.90259,5e-05,12.91794]
[1777246538365,46.52,78324.28,0.0,0.90259,5e-05,12.91794]
[1777246538520,46.52,78324.28,0.0,0.90259,5e-05,12.91794]
[1777246543300,46.52,78325.57,0.0,0.90266,5e-05,12.91187]
[1777246543522,46.52,78325.57,0.0,0.90266,5e-05,12.91187]
[1777246544221,46.52,78325.38,0.0,0.90265,5e-05,12.91273]
[1777246547242,46.52,78334.32,0.0,0.90309,5e-05,12.87131]
[1777246548249,46.52,78353.85,0.0,0.90404,5e-05,12.78114]
[1777246549256,46.52,78359.74,0.0,0.90433,5e-05,12.75413]
[1777246554291,46.53,78361.66,0.0,0.90441,5e-05,12.74618]
[1777246555961,46.53,78361.66,0.0,0.90441,5e-05,12.74618]
[1777246556011,46.53,78361.66,0.0,0.90441,5e-05,12.74618]
[1777246556025,46.53,78361.66,0.0,0.90441,5e-05,12.74618]
[1777246557312,46.53,78355.85,0.0,0.90413,5e-05,12.77349]
[1777246559739,46.53,78352.26,0.0,0.90395,5e-05,12.79018]
[1777246559771,46.53,78352.26,0.0,0.90395,5e-05,12.79018]
[1777246559788,46.53,78352.26,0.0,0.90395,5e-05,12.79018]
[1777246559923,46.53,78352.26,0.0,0.90395,5e-05,12.79018]
[1777246560030,46.53,78352.26,0.0,0.90395,5e-05,12.79018]
[1777246560126,46.53,78352.04,0.0,0.90394,5e-05,12.7914]
[1777246564799,46.53,78353.1,0.0,0.90399,5e-05,12.78683]
[1777246564848,46.53,78353.1,0.0,0.90399,5e-05,12.78683]
[1777246565022,46.53,78353.1,0.0,0.90399,5e-05,12.78683]
[1777246568148,46.53,78353.12,0.0,0.90398,5e-05,12.78707]
[1777246568194,46.53,78353.12,0.0,0.90398,5e-05,12.78707]
[1777246568271,46.53,78353.12,0.0,0.90398,5e-05,12.78707]
[1777246568241,46.53,78353.89,0.0,0.90402,5e-05,12.78373]
[1777246572868,46.53,78350.24,0.0,0.90384,5e-05,12.80089]
[1777246572920,46.53,78350.24,0.0,0.90384,5e-05,12.80089]
[1777246573023,46.53,78350.24,0.0,0.90384,5e-05,12.80089]
[1777246576993,46.53,78349.32,0.0,0.90379,5e-05,12.80547]
[1777246577021,46.53,78349.32,0.0,0.90379,5e-05,12.80547]
[1777246577154,46.53,78349.32,0.0,0.90379,5e-05,12.80547]
[1777246577248,46.53,78349.22,0.0,0.90378,5e-05,12.80607]
[1777246577348,46.53,78349.22,0.0,0.90378,5e-05,12.80607]
[1777246577519,46.53,78349.22,0.0,0.90378,5e-05,12.80607]
[1777246577620,46.53,78348.56,0.0,0.90375,5e-05,12.80919]
[1777246579203,46.53,78348.56,0.0,0.90375,5e-05,12.80919]
[1777246579230,46.53,78348.56,0.0,0.90375,5e-05,12.80919]
[1777246579271,46.53,78348.56,0.0,0.90375,5e-05,12.80919]
[1777246588595,46.53,78344.29,0.0,0.90353,5e-05,12.82944]
[1777246588647,46.53,78344.29,0.0,0.90353,5e-05,12.82944]
[1777246588775,46.53,78344.29,0.0,0.90353,5e-05,12.82944]
[1777246589249,46.53,78344.29,0.0,0.90353,5e-05,12.82944]
[1777246589271,46.53,78344.29,0.0,0.90353,5e-05,12.82944]
[1777246589301,46.53,78343.74,0.0,0.90351,5e-05,12.83203]
[1777246589720,46.53,78343.74,0.0,0.90351,5e-05,12.83203]
[1777246589775,46.53,78343.74,0.0,0.90351,5e-05,12.83203]
[1777246589821,46.53,78343.54,0.0,0.9035,5e-05,12.833]
[1777246594801,46.53,78345.11,0.0,0.90359,5e-05,12.82238]
[1777246594853,46.53,78345.11,0.0,0.90359,5e-05,12.82238]
[1777246595019,46.53,78345.11,0.0,0.90359,5e-05,12.82238]
[1777246595242,46.53,78345.11,0.0,0.90359,5e-05,12.82238]
[1777246595274,46.53,78345.11,0.0,0.90359,5e-05,12.82238]
[1777246595294,46.53,78345.11,0.0,0.90359,5e-05,12.82238]
[1777246595577,46.53,78346.46,0.0,0.90366,5e-05,12.81626]
[1777246598181,46.53,78345.75,0.0,0.90362,5e-05,12.8196]
[1777246598269,46.53,78345.75,0.0,0.90362,5e-05,12.8196]
[1777246598282,46.53,78345.82,0.0,0.90363,5e-05,12.81933]
[1777246599865,46.53,78341.98,0.0,0.90344,5e-05,12.83712]
[1777246599909,46.53,78341.98,0.0,0.90344,5e-05,12.83712]
[1777246600022,46.53,78341.98,0.0,0.90344,5e-05,12.83712]
[1777246600777,46.53,78340.05,0.0,0.90334,5e-05,12.84607]
[1777246600798,46.53,78338.41,0.0,0.90326,5e-05,12.85366]
[1777246603633,46.53,78333.96,0.0,0.90304,5e-05,12.87425]
[1777246606185,46.53,78333.6,0.0,0.90303,5e-05,12.87588]
[1777246606237,46.53,78333.6,0.0,0.90303,5e-05,12.87588]
[1777246606271,46.53,78333.6,0.0,0.90303,5e-05,12.87588]
[1777246606895,46.53,78334.05,0.0,0.90305,5e-05,12.87376]
[1777246606936,46.53,78334.05,0.0,0.90305,5e-05,12.87376]
[1777246607026,46.53,78334.05,0.0,0.90305,5e-05,12.87376]
[1777246607127,46.53,78333.21,0.0,0.90301,5e-05,12.87762]
[1777246611383,46.53,78333.8,0.0,0.90304,5e-05,12.87475]
[1777246611396,46.53,78333.8,0.0,0.90304,5e-05,12.87475]
[1777246611519,46.53,78333.8,0.0,0.90304,5e-05,12.87475]
[1777246612324,46.53,78335.87,0.0,0.90314,5e-05,12.86515]
[1777246612377,46.53,78335.87,0.0,0.90314,5e-05,12.86515]
[1777246612522,46.53,78335.87,0.0,0.90314,5e-05,12.86515]
[1777246612697,46.53,78337.17,0.0,0.90321,5e-05,12.85913]
[1777246617248,46.53,78336.97,0.0,0.9032,5e-05,12.86004]
[1777246617271,46.53,78336.97,0.0,0.9032,5e-05,12.86004]
[1777246617791,46.53,78336.75,0.0,0.90318,5e-05,12.86105]
[1777246617888,46.53,78345.75,0.0,0.90363,5e-05,12.81946]
[1777246618748,46.53,78345.75,0.0,0.90363,5e-05,12.81946]
[1777246618775,46.53,78345.75,0.0,0.90363,5e-05,12.81946]
[1777246618800,46.53,78345.75,0.0,0.90363,5e-05,12.81946]
[1777246619061,46.53,78345.75,0.0,0.90363,5e-05,12.81946]
[1777246619271,46.53,78345.75,0.0,0.90363,5e-05,12.81946]
[1777246619105,46.53,78349.88,0.0,0.90383,5e-05,12.80046]
[1777246623704,46.54,78350.48,0.0,0.90385,5e-05,12.79807]
[1777246623756,46.54,78350.48,0.0,0.90385,5e-05,12.79807]
[1777246623769,46.54,78350.48,0.0,0.90385,5e-05,12.79807]
[1777246627803,46.54,78343.03,0.0,0.90348,5e-05,12.83303]
[1777246628790,46.54,78343.03,0.0,0.90348,5e-05,12.83303]
[1777246628835,46.54,78343.03,0.0,0.90348,5e-05,12.83303]
[1777246629022,46.54,78343.03,0.0,0.90348,5e-05,12.83303]
[1777246629120,46.54,78339.97,0.0,0.90333,5e-05,12.84722]
[1777246634984,46.54,78336.11,0.0,0.90314,5e-05,12.86521]
[1777246641902,46.54,78336.25,0.0,0.90315,5e-05,12.86465]
[1777246645118,46.54,78335.11,0.0,0.90309,5e-05,12.86993]
[1777246645168,46.54,78335.11,0.0,0.90309,5e-05,12.86993]
[1777246645273,46.54,78335.11,0.0,0.90309,5e-05,12.86993]
[1777246645269,46.54,78335.84,0.0,0.90313,5e-05,12.86656]
[1777246645929,46.54,78335.18,0.0,0.90309,5e-05,12.86961]
[1777246650964,46.54,78335.49,0.0,0.90311,5e-05,12.86815]
[1777246651553,46.54,78335.49,0.0,0.90311,5e-05,12.86815]
[1777246651605,46.54,78335.49,0.0,0.90311,5e-05,12.86815]
[1777246651779,46.54,78335.49,0.0,0.90311,5e-05,12.86815]
[1777246651971,46.54,78339.99,0.0,0.90335,5e-05,12.84384]
[1777246657007,46.54,78339.64,0.0,0.90333,5e-05,12.8456]
[1777246662041,46.54,78338.92,0.0,0.9033,5e-05,12.84905]
[1777246663293,46.54,78338.92,0.0,0.9033,5e-05,12.84905]
[1777246663372,46.54,78338.04,0.0,0.90325,5e-05,12.85314]
[1777246663521,46.54,78338.04,0.0,0.90325,5e-05,12.85314]
[1777246663612,46.54,78338.04,0.0,0.90325,5e-05,12.85314]
[1777246664056,46.54,78336.69,0.0,0.90319,5e-05,12.85939]
[1777246666773,46.54,78336.05,0.0,0.90316,5e-05,12.86234]
[1777246667077,46.54,78335.99,0.0,0.90315,5e-05,12.86261]
[1777246672112,46.54,78335.27,0.0,0.90312,5e-05,12.8659]
[1777246677147,46.54,78342.84,0.0,0.90349,5e-05,12.83084]
[1777246678294,46.54,78342.84,0.0,0.90349,5e-05,12.83084]
[1777246678341,46.54,78342.84,0.0,0.90349,5e-05,12.83084]
[1777246678342,46.54,78354.99,0.0,0.90408,5e-05,12.77481]
[1777246678520,46.54,78354.99,0.0,0.90408,5e-05,12.77481]
[1777246679161,46.54,78356.15,0.0,0.90414,5e-05,12.76958]
[1777246681175,46.54,78364.38,0.0,0.90454,5e-05,12.73193]
[1777246682181,46.54,78376.21,0.0,0.90511,5e-05,12.67743]
[1777246683189,46.54,78373.89,0.0,0.905,5e-05,12.6881]
[1777246684846,46.54,78372.0,0.0,0.90491,5e-05,12.69679]
[1777246684898,46.54,78372.0,0.0,0.90491,5e-05,12.69679]
[1777246685021,46.54,78372.0,0.0,0.90491,5e-05,12.69679]
[1777246686531,46.54,78373.12,0.0,0.90496,5e-05,12.6916]
[1777246686584,46.54,78373.12,0.0,0.90496,5e-05,12.6916]
[1777246686771,46.54,78373.12,0.0,0.90496,5e-05,12.6916]
[1777246687217,46.54,78372.59,0.0,0.90494,5e-05,12.69402]
[1777246690238,46.54,78375.85,0.0,0.90509,5e-05,12.67901]
[1777246690750,46.54,78375.85,0.0,0.90509,5e-05,12.67901]
[1777246690802,46.54,78375.85,0.0,0.90509,5e-05,12.67901]
[1777246691019,46.54,78375.85,0.0,0.90509,5e-05,12.67901]
[1777246691245,46.54,78376.96,0.0,0.90515,5e-05,12.67393]
[1777246694265,46.54,78372.78,0.0,0.90494,5e-05,12.69325]
[1777246695273,46.54,78380.69,0.0,0.90533,5e-05,12.6569]
[1777246696281,46.54,78420.81,0.0,0.90725,5e-05,12.47324]
[1777246696893,46.54,78420.81,0.0,0.90725,5e-05,12.47324]
[1777246696985,46.54,78420.81,0.0,0.90725,5e-05,12.47324]
[1777246697287,46.54,78455.8,0.0,0.9089,5e-05,12.314]
[1777246698296,46.55,78462.12,0.0,0.90916,5e-05,12.28836]
[1777246700309,46.56,78454.83,0.0,0.90875,5e-05,12.3282]
[1777246700748,46.56,78454.83,0.0,0.90875,5e-05,12.3282]
[1777246701316,46.56,78447.15,0.0,0.90839,5e-05,12.36337]
[1777246702323,46.56,78442.95,0.0,0.90819,5e-05,12.38269]
[1777246704337,46.56,78439.36,0.0,0.90802,5e-05,12.39939]
[1777246708365,46.56,78435.48,0.0,0.90783,5e-05,12.41764]
[1777246709372,46.56,78430.31,0.0,0.90758,5e-05,12.44132]
[1777246712393,46.56,78427.14,0.0,0.90745,5e-05,12.4525]
[1777246715414,46.56,78434.63,0.0,0.90781,5e-05,12.41854]
[1777246716421,46.56,78437.75,0.0,0.90795,5e-05,12.40444]
[1777246721455,46.57,78435.53,0.0,0.90784,5e-05,12.41513]
[1777246725011,46.57,78435.32,0.0,0.90783,5e-05,12.41627]
[1777246725021,46.57,78435.32,0.0,0.90783,5e-05,12.41627]
[1777246725061,46.57,78435.32,0.0,0.90783,5e-05,12.41627]
[1777246725306,46.57,78435.32,0.0,0.90783,5e-05,12.41627]
[1777246725519,46.57,78435.5,0.0,0.90784,5e-05,12.41569]
[1777246730520,46.57,78432.44,0.0,0.90768,5e-05,12.43026]
[1777246735553,46.57,78428.05,0.0,0.90747,5e-05,12.4508]
[1777246738143,46.57,78428.06,0.0,0.90747,5e-05,12.45084]
[1777246738198,46.57,78428.06,0.0,0.90747,5e-05,12.45084]
[1777246738269,46.57,78428.06,0.0,0.90747,5e-05,12.45084]
[1777246743616,46.57,78429.36,0.0,0.90753,5e-05,12.44554]
[1777246746872,46.57,78427.82,0.0,0.90745,5e-05,12.45275]
[1777246746915,46.57,78427.82,0.0,0.90745,5e-05,12.45275]
[1777246747022,46.57,78427.82,0.0,0.90745,5e-05,12.45275]
[1777246749658,46.57,78424.63,0.0,0.9073,5e-05,12.46769]
[1777246752678,46.57,78433.65,0.0,0.90772,5e-05,12.42683]
[1777246753693,46.57,78446.07,0.0,0.90831,5e-05,12.3704]
[1777246754696,46.57,78465.42,0.0,0.90921,5e-05,12.28267]
[1777246755704,46.57,78470.51,0.0,0.90945,5e-05,12.2598]
[1777246756711,46.58,78471.65,0.0,0.90949,5e-05,12.25532]
[1777246758725,46.58,78464.27,0.0,0.90914,5e-05,12.28946]
[1777246761747,46.58,78468.47,0.0,0.90933,5e-05,12.27132]
[1777246762754,46.58,78478.01,0.0,0.90977,5e-05,12.22848]
[1777246763760,46.58,78485.18,0.0,0.9101,5e-05,12.1962]
[1777246765775,46.58,78488.62,0.0,0.91026,5e-05,12.18101]
[1777246766783,46.58,78494.7,0.0,0.91054,5e-05,12.15377]
[1777246767789,46.58,78501.16,0.0,0.91083,5e-05,12.12489]
[1777246769804,46.58,78493.44,0.0,0.91047,5e-05,12.16026]
[1777246771818,46.58,78485.1,0.0,0.9101,5e-05,12.19489]
[1777246772825,46.58,78467.22,0.0,0.90927,5e-05,12.27595]
[1777246773832,46.58,78464.84,0.0,0.90916,5e-05,12.28678]
[1777246776854,46.58,78460.91,0.0,0.90897,5e-05,12.3047]
[1777246779875,46.58,78463.97,0.0,0.90912,5e-05,12.29084]
[1777246782814,46.58,78463.98,0.0,0.90912,5e-05,12.29086]
[1777246782866,46.58,78463.98,0.0,0.90912,5e-05,12.29086]
[1777246783021,46.58,78463.98,0.0,0.90912,5e-05,12.29086]
[1777246786924,46.58,78460.73,0.0,0.90896,5e-05,12.30576]
[1777246787931,46.59,78452.04,0.0,0.90855,5e-05,12.34549]
[1777246791959,46.59,78451.52,0.0,0.90852,5e-05,12.3488]
[1777246793119,46.59,78451.52,0.0,0.90852,5e-05,12.3488]
[1777246793270,46.59,78451.52,0.0,0.90852,5e-05,12.3488]
[1777246799010,46.59,78451.67,0.0,0.90851,5e-05,12.34967]
[1777246800021,46.59,78467.13,0.0,0.90923,5e-05,12.27977]
[1777246801027,46.59,78466.95,0.0,0.90922,5e-05,12.28091]
[1777246805055,46.6,78463.46,0.0,0.90904,5e-05,12.29797]
[1777246806062,46.6,78469.54,0.0,0.90932,5e-05,12.27072]
[1777246807069,46.6,78478.66,0.0,0.90975,5e-05,12.22951]
[1777246808075,46.6,78481.43,0.0,0.90988,5e-05,12.21712]
[1777246812560,46.6,78481.56,0.0,0.90988,5e-05,12.21699]
[1777246813110,46.6,78483.2,0.0,0.90995,5e-05,12.20989]
[1777246814351,46.6,78483.2,0.0,0.90995,5e-05,12.20989]
[1777246814390,46.6,78483.2,0.0,0.90995,5e-05,12.20989]
[1777246814523,46.6,78483.2,0.0,0.90995,5e-05,12.20989]
[1777246816554,46.6,78481.05,0.0,0.90985,5e-05,12.21992]
[1777246817139,46.6,78481.43,0.0,0.90986,5e-05,12.21848]
[1777246819153,46.6,78477.24,0.0,0.90966,5e-05,12.2377]
[1777246821167,46.6,78480.54,0.0,0.90982,5e-05,12.22302]
[1777246822174,46.6,78489.43,0.0,0.91023,5e-05,12.18301]
[1777246823181,46.6,78485.97,0.0,0.91006,5e-05,12.19883]
[1777246826202,46.6,78490.58,0.0,0.91027,5e-05,12.17857]
[1777246827209,46.6,78497.23,0.0,0.91058,5e-05,12.1488]
[1777246828216,46.6,78501.91,0.0,0.91079,5e-05,12.12797]
[1777246830231,46.6,78504.95,0.0,0.91092,5e-05,12.11489]
[1777246834261,46.61,78498.05,0.0,0.91062,5e-05,12.14372]
[1777246835267,46.61,78502.11,0.0,0.9108,5e-05,12.1257]
[1777246838229,46.61,78499.69,0.0,0.91068,5e-05,12.1372]
[1777246838273,46.61,78499.69,0.0,0.91068,5e-05,12.1372]
[1777246838281,46.61,78499.69,0.0,0.91068,5e-05,12.1372]
[1777246839620,46.61,78501.18,0.0,0.91075,5e-05,12.13107]
[1777246839770,46.61,78501.18,0.0,0.91075,5e-05,12.13107]
[1777246840304,46.61,78494.36,0.0,0.91043,5e-05,12.1621]
[1777246842318,46.61,78496.0,0.0,0.9105,5e-05,12.15518]
[1777246843325,46.61,78500.83,0.0,0.91072,5e-05,12.13367]
[1777246844155,46.61,78500.83,0.0,0.91072,5e-05,12.13367]
[1777246844207,46.61,78500.83,0.0,0.91072,5e-05,12.13367]
[1777246844271,46.61,78500.83,0.0,0.91072,5e-05,12.13367]
[1777246845348,46.61,78493.57,0.0,0.91038,5e-05,12.16695]
[1777246846355,46.61,78479.7,0.0,0.90973,5e-05,12.2298]
[1777246847362,46.61,78472.88,0.0,0.90942,5e-05,12.26077]
[1777246849646,46.61,78473.03,0.0,0.90942,5e-05,12.26024]
[1777246849656,46.61,78473.03,0.0,0.90942,5e-05,12.26024]
[1777246849779,46.61,78473.03,0.0,0.90942,5e-05,12.26024]
[1777246852397,46.62,78485.87,0.0,0.91002,5e-05,12.20242]
[1777246853404,46.62,78494.77,0.0,0.91043,5e-05,12.16243]
[1777246854412,46.62,78493.08,0.0,0.91035,5e-05,12.17027]
[1777246855945,46.62,78493.35,0.0,0.91036,5e-05,12.16927]
[1777246855995,46.62,78493.35,0.0,0.91036,5e-05,12.16927]
[1777246856026,46.62,78493.35,0.0,0.91036,5e-05,12.16927]
[1777246860455,46.62,78488.52,0.0,0.91012,5e-05,12.19221]
[1777246861583,46.62,78488.52,0.0,0.91012,5e-05,12.19221]
[1777246861636,46.62,78486.52,0.0,0.91003,5e-05,12.20143]
[1777246861776,46.62,78486.52,0.0,0.91003,5e-05,12.20143]
[1777246866966,46.62,78483.27,0.0,0.90987,5e-05,12.21694]
[1777246867018,46.62,78483.27,0.0,0.90987,5e-05,12.21694]
[1777246867273,46.62,78483.27,0.0,0.90987,5e-05,12.21694]
[1777246869518,46.62,78478.76,0.0,0.90965,5e-05,12.23775]
[1777246870525,46.62,78475.2,0.0,0.90949,5e-05,12.25397]
[1777246872539,46.62,78472.23,0.0,0.90935,5e-05,12.26759]
[1777246872696,46.62,78472.23,0.0,0.90935,5e-05,12.26759]
[1777246872765,46.62,78472.23,0.0,0.90935,5e-05,12.26759]
[1777246873026,46.62,78472.23,0.0,0.90935,5e-05,12.26759]
[1777246878581,46.62,78472.32,0.0,0.90935,5e-05,12.26758]
[1777246879026,46.62,78472.32,0.0,0.90935,5e-05,12.26758]
[1777246879073,46.62,78472.32,0.0,0.90935,5e-05,12.26758]
[1777246879278,46.62,78472.32,0.0,0.90935,5e-05,12.26758]
[1777246884623,46.62,78471.84,0.0,0.90932,5e-05,12.27008]
[1777246886611,46.62,78472.32,0.0,0.90934,5e-05,12.26796]
[1777246886658,46.62,78472.74,0.0,0.90936,5e-05,12.26611]
[1777246886773,46.62,78472.74,0.0,0.90936,5e-05,12.26611]
[1777246890222,46.63,78472.02,0.0,0.90933,5e-05,12.26946]
[1777246890277,46.63,78472.02,0.0,0.90933,5e-05,12.26946]
[1777246895701,46.63,78472.56,0.0,0.90937,5e-05,12.26385]
[1777246897859,46.63,78473.01,0.0,0.90939,5e-05,12.26186]
[1777246897902,46.63,78473.01,0.0,0.90939,5e-05,12.26186]
[1777246898019,46.63,78473.01,0.0,0.90939,5e-05,12.26186]
[1777246903757,46.63,78471.64,0.0,0.90933,5e-05,12.26836]
[1777246905314,46.63,78471.64,0.0,0.90933,5e-05,12.26836]
[1777246905526,46.63,78471.64,0.0,0.90933,5e-05,12.26836]
[1777246910806,46.63,78474.14,0.0,0.90944,5e-05,12.25728]
[1777246911874,46.63,78474.14,0.0,0.90944,5e-05,12.25728]
[1777246911924,46.63,78474.14,0.0,0.90944,5e-05,12.25728]
[1777246912020,46.63,78474.14,0.0,0.90944,5e-05,12.25728]
[1777246912819,46.63,78483.6,0.0,0.90988,5e-05,12.21461]
[1777246913830,46.63,78508.26,0.0,0.91102,5e-05,12.10353]
[1777246915374,46.63,78508.26,0.0,0.91102,5e-05,12.10353]
[1777246915470,46.63,78538.09,0.0,0.91238,5e-05,11.96963]
[1777246916519,46.63,78538.09,0.0,0.91238,5e-05,11.96963]
[1777246916574,46.63,78591.45,0.0,0.91477,4e-05,11.73212]
[1777246916853,46.63,78609.76,0.0,0.91559,4e-05,11.65106]
[1777246917863,46.63,78613.15,0.0,0.91573,4e-05,11.63665]
[1777246918858,46.63,78613.15,0.0,0.91573,4e-05,11.63665]
[1777246919137,46.63,78613.15,0.0,0.91573,4e-05,11.63665]
[1777246919185,46.64,78621.77,0.0,0.91606,4e-05,11.60339]
[1777246920883,46.64,78613.83,0.0,0.91571,4e-05,11.6392]
[1777246921890,46.64,78600.22,0.0,0.91509,4e-05,11.70088]
[1777246922897,46.65,78597.34,0.0,0.91496,4e-05,11.71425]
[1777246924911,46.65,78612.15,0.0,0.9156,4e-05,11.64993]
[1777246926925,46.65,78618.58,0.0,0.91587,4e-05,11.62296]
[1777246928938,46.65,78612.12,0.0,0.91557,4e-05,11.65294]
[1777246931959,46.66,78607.19,0.0,0.91533,4e-05,11.67678]
[1777246933974,46.66,78600.36,0.0,0.91502,4e-05,11.70832]
[1777246935988,46.66,78591.38,0.0,0.91461,4e-05,11.7493]
[1777246939009,46.67,78596.93,0.0,0.91484,4e-05,11.72634]
[1777246944046,46.67,78595.64,0.0,0.91475,4e-05,11.73502]
[1777246946060,46.68,78590.52,0.0,0.91451,4e-05,11.75901]
[1777246951095,46.69,78586.93,0.0,0.91434,4e-05,11.7749]
[1777246955123,46.69,78577.82,0.0,0.91391,4e-05,11.81811]
[1777246957137,46.69,78573.53,0.0,0.9137,4e-05,11.83865]
[1777246959083,46.7,78573.38,0.0,0.91369,4e-05,11.84003]
[1777246959135,46.7,78573.38,0.0,0.91369,4e-05,11.84003]
[1777246959270,46.7,78573.38,0.0,0.91369,4e-05,11.84003]
[1777246961165,46.7,78581.22,0.0,0.91402,4e-05,11.80735]
[1777246963179,46.7,78591.67,0.0,0.91447,4e-05,11.76225]
[1777246964185,46.7,78598.51,0.0,0.91477,4e-05,11.73249]
[1777246966913,46.71,78594.8,0.0,0.91459,4e-05,11.75009]
[1777246966922,46.71,78594.8,0.0,0.91459,4e-05,11.75009]
[1777246967019,46.71,78594.8,0.0,0.91459,4e-05,11.75009]
[1777246972435,46.71,78589.51,0.0,0.91433,4e-05,11.77625]
[1777246972484,46.71,78589.51,0.0,0.91433,4e-05,11.77625]
[1777246972522,46.71,78589.51,0.0,0.91433,4e-05,11.77625]
[1777246972623,46.71,78580.61,0.0,0.91393,4e-05,11.81651]
[1777246974259,46.72,78574.44,0.0,0.91364,4e-05,11.84531]
[1777246976273,46.72,78562.82,0.0,0.9131,5e-05,11.89832]
[1777246978097,46.72,78560.22,0.0,0.91298,5e-05,11.91048]
[1777246978149,46.72,78560.22,0.0,0.91298,5e-05,11.91048]
[1777246978271,46.72,78560.22,0.0,0.91298,5e-05,11.91048]
[1777246981308,46.73,78566.83,0.0,0.91326,4e-05,11.8833]
[1777246982704,46.73,78566.83,0.0,0.91326,4e-05,11.8833]
[1777246982754,46.73,78563.89,0.0,0.91312,5e-05,11.89699]
[1777246982780,46.73,78563.89,0.0,0.91312,5e-05,11.89699]
[1777246986158,46.73,78559.15,0.0,0.91289,5e-05,11.9198]
[1777246986217,46.73,78559.15,0.0,0.91289,5e-05,11.9198]
[1777246986272,46.73,78559.15,0.0,0.91289,5e-05,11.9198]
[1777246986668,46.73,78559.15,0.0,0.91289,5e-05,11.9198]
[1777246986729,46.73,78562.01,0.0,0.91301,5e-05,11.9076]
[1777246986772,46.73,78562.01,0.0,0.91301,5e-05,11.9076]
[1777246987817,46.73,78564.85,0.0,0.91313,4e-05,11.89551]
[1777246987868,46.73,78564.85,0.0,0.91313,4e-05,11.89551]
[1777246988049,46.73,78564.85,0.0,0.91313,4e-05,11.89551]
[1777246990371,46.74,78559.09,0.0,0.91286,5e-05,11.92292]
[1777246991788,46.74,78555.94,0.0,0.91271,5e-05,11.9375]
[1777246991906,46.74,78555.94,0.0,0.91271,5e-05,11.9375]
[1777246992024,46.74,78555.94,0.0,0.91271,5e-05,11.9375]
[1777246995405,46.74,78546.62,0.0,0.91227,5e-05,11.98109]
[1777246996143,46.74,78546.62,0.0,0.91227,5e-05,11.98109]
[1777246996189,46.74,78546.62,0.0,0.91227,5e-05,11.98109]
[1777246996269,46.74,78546.62,0.0,0.91227,5e-05,11.98109]
[1777247000974,46.76,78543.79,0.0,0.91207,5e-05,12.00073]
[1777247001020,46.76,78543.79,0.0,0.91207,5e-05,12.00073]
[1777247001490,46.76,78543.79,0.0,0.91207,5e-05,12.00073]
[1777247003632,46.76,78552.15,0.0,0.91244,5e-05,11.96437]
[1777247004889,46.76,78554.12,0.0,0.91252,5e-05,11.95664]
[1777247004966,46.76,78554.12,0.0,0.91252,5e-05,11.95664]
[1777247005025,46.76,78554.12,0.0,0.91252,5e-05,11.95664]
[1777247005476,46.76,78553.87,0.0,0.9125,5e-05,11.95829]
[1777247010511,46.77,78550.33,0.0,0.91232,5e-05,11.97665]
[1777247013666,46.77,78550.41,0.0,0.91233,5e-05,11.97386]
[1777247013720,46.77,78550.41,0.0,0.91233,5e-05,11.97386]
[1777247013767,46.77,78550.11,0.0,0.91231,5e-05,11.9757]
[1777247013777,46.77,78550.11,0.0,0.91231,5e-05,11.9757]
[1777247019574,46.78,78554.29,0.0,0.91247,5e-05,11.96018]
[1777247024609,46.79,78554.04,0.0,0.91244,5e-05,11.96393]
[1777247029644,46.79,78556.02,0.0,0.9125,5e-05,11.95769]
[1777247034679,46.8,78555.95,0.0,0.91247,5e-05,11.96063]
[1777247035200,46.8,78555.95,0.0,0.91247,5e-05,11.96063]
[1777247035252,46.8,78555.95,0.0,0.91247,5e-05,11.96063]
[1777247035273,46.8,78555.95,0.0,0.91247,5e-05,11.96063]
[1777247035685,46.8,78556.08,0.0,0.91247,5e-05,11.96057]
[1777247038794,46.8,78556.04,0.0,0.91246,5e-05,11.96179]
[1777247038707,46.8,78565.97,0.0,0.9129,5e-05,11.91836]
[1777247038903,46.8,78565.97,0.0,0.9129,5e-05,11.91836]
[1777247039023,46.8,78565.97,0.0,0.9129,5e-05,11.91836]
[1777247039714,46.8,78566.69,0.0,0.91293,5e-05,11.91573]
[1777247043912,46.81,78564.75,0.0,0.91282,5e-05,11.92664]
[1777247043925,46.81,78564.75,0.0,0.91282,5e-05,11.92664]
[1777247044020,46.81,78564.75,0.0,0.91282,5e-05,11.92664]
[1777247044750,46.81,78565.48,0.0,0.91284,5e-05,11.92396]
[1777247049784,46.82,78564.67,0.0,0.91278,5e-05,11.9304]
[1777247054820,46.82,78565.4,0.0,0.91278,5e-05,11.92998]
[1777247059855,46.83,78563.88,0.0,0.91268,5e-05,11.94039]
[1777247060915,46.83,78563.88,0.0,0.91268,5e-05,11.94039]
[1777247060961,46.83,78563.88,0.0,0.91268,5e-05,11.94039]
[1777247061026,46.83,78563.88,0.0,0.91268,5e-05,11.94039]
[1777247061062,46.83,78564.03,0.0,0.91267,5e-05,11.94138]
[1777247062877,46.84,78578.75,0.0,0.91332,4e-05,11.87679]
[1777247064893,46.84,78584.2,0.0,0.91356,4e-05,11.85372]
[1777247066905,46.84,78591.24,0.0,0.91386,4e-05,11.82378]
[1777247067908,46.84,78591.24,0.0,0.91386,4e-05,11.82378]
[1777247067957,46.84,78591.24,0.0,0.91386,4e-05,11.82378]
[1777247068025,46.84,78591.24,0.0,0.91386,4e-05,11.82378]
[1777247068121,46.84,78590.82,0.0,0.91383,4e-05,11.827]
[1777247070935,46.85,78603.21,0.0,0.91437,4e-05,11.77356]
[1777247071946,46.85,78613.27,0.0,0.91483,4e-05,11.72639]
[1777247072955,46.85,78615.14,0.0,0.9149,4e-05,11.71891]
[1777247073959,46.85,78610.58,0.0,0.91469,4e-05,11.73987]
[1777247074967,46.85,78615.14,0.0,0.91489,4e-05,11.7206]
[1777247076175,46.85,78615.14,0.0,0.91489,4e-05,11.7206]
[1777247078150,46.86,78621.36,0.0,0.91514,4e-05,11.69484]
[1777247078252,46.86,78627.16,0.0,0.91539,4e-05,11.6705]
[1777247081010,46.86,78618.36,0.0,0.91499,4e-05,11.71072]
[1777247082015,46.87,78613.33,0.0,0.91476,4e-05,11.73371]
[1777247083023,46.87,78612.88,0.0,0.91472,4e-05,11.73717]
[1777247083921,46.87,78612.88,0.0,0.91472,4e-05,11.73717]
[1777247084029,46.87,78612.88,0.0,0.91472,4e-05,11.73717]
[1777247084076,46.87,78612.88,0.0,0.91472,4e-05,11.73717]
[1777247084128,46.87,78612.86,0.0,0.91471,4e-05,11.73797]
[1777247087729,46.87,78614.18,0.0,0.91477,4e-05,11.73285]
[1777247087772,46.87,78614.18,0.0,0.91477,4e-05,11.73285]
[1777247087830,46.88,78613.88,0.0,0.91474,4e-05,11.7356]
[1777247092560,46.88,78615.7,0.0,0.9148,4e-05,11.72972]
[1777247092612,46.88,78615.7,0.0,0.9148,4e-05,11.72972]
[1777247092773,46.88,78615.7,0.0,0.9148,4e-05,11.72972]
[1777247092634,46.88,78616.52,0.0,0.91482,4e-05,11.72754]
[1777247097301,46.89,78620.24,0.0,0.91496,4e-05,11.71402]
[1777247097311,46.89,78620.24,0.0,0.91496,4e-05,11.71402]
[1777247097520,46.89,78620.24,0.0,0.91496,4e-05,11.71402]
[1777247097620,46.89,78622.31,0.0,0.91504,4e-05,11.70565]
[1777247102159,46.9,78627.83,0.0,0.91525,4e-05,11.68507]
[1777247103165,46.9,78642.89,0.0,0.9159,4e-05,11.61952]
[1777247104173,46.9,78645.86,0.0,0.91602,4e-05,11.60721]
[1777247108126,46.91,78645.13,0.0,0.91597,4e-05,11.61268]
[1777247108370,46.91,78645.13,0.0,0.91597,4e-05,11.61268]
[1777247108378,46.91,78645.13,0.0,0.91597,4e-05,11.61268]
[1777247108609,46.91,78645.13,0.0,0.91597,4e-05,11.61268]
[1777247108669,46.91,78642.41,0.0,0.91585,4e-05,11.62536]
[1777247109208,46.91,78629.24,0.0,0.91526,4e-05,11.68414]
[1777247110216,46.91,78624.7,0.0,0.91505,4e-05,11.70495]
[1777247112230,46.92,78635.35,0.0,0.91551,4e-05,11.6595]
[1777247113237,46.92,78639.17,0.0,0.91567,4e-05,11.64339]
[1777247114066,46.92,78639.17,0.0,0.91567,4e-05,11.64339]
[1777247114077,46.92,78639.17,0.0,0.91567,4e-05,11.64339]
[1777247114270,46.92,78639.17,0.0,0.91567,4e-05,11.64339]
[1777247114323,46.92,78642.35,0.0,0.9158,4e-05,11.63012]
[1777247120286,46.93,78643.41,0.0,0.9158,4e-05,11.62975]
[1777247125320,46.94,78644.57,0.0,0.91582,4e-05,11.62824]
[1777247126584,46.94,78644.57,0.0,0.91582,4e-05,11.62824]
[1777247126610,46.94,78644.57,0.0,0.91582,4e-05,11.62824]
[1777247126775,46.94,78644.57,0.0,0.91582,4e-05,11.62824]
[1777247126813,46.94,78645.12,0.0,0.91584,4e-05,11.62655]
[1777247128342,46.96,78637.63,0.0,0.9154,4e-05,11.67064]
[1777247130772,46.96,78636.72,0.0,0.91535,4e-05,11.67559]
[1777247130782,46.96,78636.72,0.0,0.91535,4e-05,11.67559]
[1777247130877,46.97,78634.69,0.0,0.91525,4e-05,11.68544]
[1777247131023,46.97,78634.69,0.0,0.91525,4e-05,11.68544]
[1777247135437,46.97,78634.64,0.0,0.91524,4e-05,11.68591]
[1777247135490,46.97,78634.64,0.0,0.91524,4e-05,11.68591]
[1777247135521,46.97,78634.64,0.0,0.91524,4e-05,11.68591]
[1777247135538,46.98,78636.12,0.0,0.91529,4e-05,11.68032]
[1777247138413,46.98,78641.89,0.0,0.91552,4e-05,11.65778]
[1777247141366,46.99,78642.0,0.0,0.91551,4e-05,11.65922]
[1777247141395,46.99,78642.0,0.0,0.91551,4e-05,11.65922]
[1777247141525,46.99,78642.0,0.0,0.91551,4e-05,11.65922]
[1777247141576,46.99,78641.36,0.0,0.91547,4e-05,11.66299]
[1777247147139,47.0,78642.49,0.0,0.91547,4e-05,11.66285]
[1777247147191,47.0,78642.49,0.0,0.91547,4e-05,11.66285]
[1777247147270,47.0,78642.49,0.0,0.91547,4e-05,11.66285]
[1777247147475,47.0,78642.53,0.0,0.91546,4e-05,11.66364]
[1777247152510,47.01,78642.44,0.0,0.91541,4e-05,11.66883]
[1777247157624,47.04,78639.2,0.0,0.91515,4e-05,11.69544]
[1777247157632,47.04,78639.2,0.0,0.91515,4e-05,11.69544]
[1777247157775,47.04,78639.2,0.0,0.91515,4e-05,11.69544]
[1777247157832,47.04,78635.19,0.0,0.91497,4e-05,11.71395]
[1777247161578,47.05,78629.52,0.0,0.91468,4e-05,11.7423]
[1777247166846,47.06,78631.29,0.0,0.91473,4e-05,11.73778]
[1777247166894,47.06,78631.29,0.0,0.91473,4e-05,11.73778]
[1777247166614,47.06,78636.1,0.0,0.91493,4e-05,11.71747]
[1777247167022,47.06,78636.1,0.0,0.91493,4e-05,11.71747]
[1777247167621,47.06,78639.23,0.0,0.91506,4e-05,11.70459]
[1777247172656,47.07,78642.06,0.0,0.91514,4e-05,11.69657]
[1777247173306,47.07,78642.06,0.0,0.91514,4e-05,11.69657]
[1777247173359,47.07,78642.06,0.0,0.91514,4e-05,11.69657]
[1777247173522,47.07,78642.06,0.0,0.91514,4e-05,11.69657]
[1777247173663,47.07,78641.8,0.0,0.91512,4e-05,11.6986]
[1777247175677,47.08,78648.16,0.0,0.91539,4e-05,11.67221]
[1777247176833,47.08,78648.16,0.0,0.91539,4e-05,11.67221]
[1777247176843,47.08,78648.16,0.0,0.91539,4e-05,11.67221]
[1777247176852,47.08,78652.43,0.0,0.91557,4e-05,11.65415]
[1777247177024,47.08,78652.43,0.0,0.91557,4e-05,11.65415]
[1777247177691,47.08,78652.65,0.0,0.91557,4e-05,11.65384]
[1777247182725,47.09,78652.59,0.0,0.91554,4e-05,11.65736]
[1777247187941,47.09,78652.16,0.0,0.9155,4e-05,11.66179]
[1777247187993,47.09,78652.73,0.0,0.91551,4e-05,11.65993]
[1777247188020,47.09,78652.73,0.0,0.91551,4e-05,11.65993]
[1777247188768,47.09,78652.08,0.0,0.91548,4e-05,11.66341]
[1777247190575,47.1,78651.99,0.0,0.91547,4e-05,11.6646]
[1777247193005,47.1,78647.95,0.0,0.91529,4e-05,11.68119]
[1777247193019,47.1,78647.95,0.0,0.91529,4e-05,11.68119]
[1777247193934,47.1,78647.95,0.0,0.91529,4e-05,11.68119]
[1777247193938,47.1,78647.54,0.0,0.91527,4e-05,11.68375]
[1777247199845,47.11,78645.29,0.0,0.91512,4e-05,11.6981]
[1777247200067,47.11,78645.29,0.0,0.91512,4e-05,11.6981]
[1777247200271,47.11,78645.29,0.0,0.91512,4e-05,11.6981]
[1777247200852,47.11,78644.29,0.0,0.91507,4e-05,11.70321]
[1777247205887,47.12,78644.59,0.0,0.91505,4e-05,11.70548]
[1777247208494,47.12,78644.5,0.0,0.91503,4e-05,11.70729]
[1777247208520,47.12,78644.5,0.0,0.91503,4e-05,11.70729]
[1777247208908,47.13,78642.65,0.0,0.91495,4e-05,11.71609]
[1777247209011,47.13,78642.65,0.0,0.91495,4e-05,11.71609]
[1777247212270,47.13,78641.99,0.0,0.9149,4e-05,11.72102]
[1777247212936,47.13,78641.77,0.0,0.91488,4e-05,11.72266]
[1777247217971,47.14,78641.9,0.0,0.91485,4e-05,11.72541]
[1777247218950,47.14,78641.9,0.0,0.91485,4e-05,11.72541]
[1777247218978,47.14,78640.61,0.0,0.91479,4e-05,11.73173]
[1777247219003,47.14,78640.61,0.0,0.91479,4e-05,11.73173]
[1777247219019,47.14,78640.61,0.0,0.91479,4e-05,11.73173]
[1777247219985,47.14,78640.25,0.0,0.91477,4e-05,11.73395]
[1777247221642,47.15,78630.84,0.0,0.91434,4e-05,11.77645]
[1777247221999,47.15,78627.02,0.0,0.91417,4e-05,11.79324]
[1777247227036,47.15,78627.12,0.0,0.91415,4e-05,11.79549]
[1777247232071,47.16,78624.02,0.0,0.91399,4e-05,11.81171]
[1777247237106,47.16,78621.49,0.0,0.91385,4e-05,11.82531]
[1777247242143,47.17,78621.8,0.0,0.91384,4e-05,11.8263]
[1777247246171,47.17,78617.18,0.0,0.91362,4e-05,11.8485]
[1777247248185,47.17,78623.16,0.0,0.91388,4e-05,11.82308]
[1777247249192,47.17,78630.15,0.0,0.91418,4e-05,11.79281]
[1777247250198,47.18,78634.77,0.0,0.91438,4e-05,11.77283]
[1777247252214,47.18,78634.46,0.0,0.91438,4e-05,11.77149]
[1777247255235,47.18,78630.98,0.0,0.91422,4e-05,11.78794]
[1777247260270,47.19,78627.2,0.0,0.91403,4e-05,11.80702]
[1777247262286,47.19,78631.36,0.0,0.9142,4e-05,11.79039]
[1777247267321,47.2,78629.83,0.0,0.9141,4e-05,11.79992]
[1777247272356,47.2,78629.8,0.0,0.91407,4e-05,11.80273]
[1777247274371,47.2,78625.16,0.0,0.91386,4e-05,11.82364]
[1777247277392,47.21,78629.39,0.0,0.91403,4e-05,11.80702]
[1777247278399,47.21,78635.66,0.0,0.9143,4e-05,11.78002]
[1777247280413,47.21,78641.02,0.0,0.91453,4e-05,11.75763]
[1777247281420,47.21,78647.98,0.0,0.91483,4e-05,11.72752]
[1777247284447,47.21,78650.64,0.0,0.91493,4e-05,11.71718]
[1777247289483,47.22,78654.66,0.0,0.91509,4e-05,11.7019]
[1777247292510,47.22,78654.28,0.0,0.91506,4e-05,11.70485]
[1777247292537,47.22,78665.52,0.0,0.91555,4e-05,11.65576]
[1777247293510,47.22,78677.4,0.0,0.91605,4e-05,11.6052]
[1777247294518,47.23,78676.55,0.0,0.91601,4e-05,11.60955]
[1777247296031,47.23,78676.55,0.0,0.91601,4e-05,11.60955]
[1777247295525,47.23,78668.63,0.0,0.91566,4e-05,11.64471]
[1777247296532,47.23,78668.61,0.0,0.91565,4e-05,11.64538]
[1777247297539,47.23,78673.34,0.0,0.91585,4e-05,11.62535]
[1777247299056,47.23,78673.34,0.0,0.91585,4e-05,11.62535]
[1777247299552,47.23,78674.46,0.0,0.91589,4e-05,11.62173]
[1777247301568,47.24,78678.34,0.0,0.91605,4e-05,11.6061]
[1777247302335,47.24,78678.34,0.0,0.91605,4e-05,11.6061]
[1777247302363,47.24,78678.34,0.0,0.91605,4e-05,11.6061]
[1777247302963,47.24,78678.34,0.0,0.91605,4e-05,11.6061]
[1777247302979,47.24,78678.8,0.0,0.91606,4e-05,11.60475]
[1777247304587,47.24,78674.96,0.0,0.91588,4e-05,11.62277]
[1777247308227,47.24,78674.45,0.0,0.91584,4e-05,11.62687]
[1777247308626,47.25,78668.61,0.0,0.91558,4e-05,11.65293]
[1777247309631,47.25,78663.9,0.0,0.91537,4e-05,11.67405]
[1777247312140,47.25,78664.58,0.0,0.91541,4e-05,11.66873]
[1777247312652,47.25,78663.31,0.0,0.91535,4e-05,11.67481]
[1777247316679,47.25,78668.8,0.0,0.91557,4e-05,11.65304]
[1777247318695,47.26,78673.56,0.0,0.91576,4e-05,11.63346]
[1777247320709,47.26,78677.79,0.0,0.91594,4e-05,11.61597]
[1777247325744,47.27,78686.98,0.0,0.91631,4e-05,11.57924]
[1777247326751,47.27,78691.41,0.0,0.91649,4e-05,11.56041]
[1777247329157,47.27,78693.15,0.0,0.91656,4e-05,11.55402]
[1777247334346,47.28,78692.05,0.0,0.91649,4e-05,11.56102]
[1777247340851,47.28,78693.17,0.0,0.91651,4e-05,11.55913]
[1777247342886,47.28,78693.86,0.0,0.91653,4e-05,11.55656]
[1777247342910,47.28,78690.93,0.0,0.9164,4e-05,11.5697]
[1777247343295,47.28,78690.93,0.0,0.9164,4e-05,11.5697]
[1777247343874,47.28,78688.72,0.0,0.9163,4e-05,11.5797]
[1777247346604,47.29,78688.32,0.0,0.91628,4e-05,11.58222]
[1777247348053,47.29,78691.86,0.0,0.91643,4e-05,11.56722]
[1777247347905,47.29,78736.57,0.0,0.91834,4e-05,11.3743]
[1777247348654,47.29,78736.57,0.0,0.91834,4e-05,11.3743]
[1777247348912,47.29,78758.51,0.0,0.91926,4e-05,11.28072]
[1777247349503,47.29,78758.51,0.0,0.91926,4e-05,11.28072]
[1777247349919,47.29,78749.07,0.0,0.91885,4e-05,11.32179]
[1777247350925,47.31,78735.65,0.0,0.91821,4e-05,11.38744]
[1777247351317,47.31,78735.65,0.0,0.91821,4e-05,11.38744]
[1777247351932,47.31,78733.73,0.0,0.91812,4e-05,11.3964]
[1777247355961,47.32,78739.46,0.0,0.91834,4e-05,11.37442]
[1777247356968,47.32,78751.81,0.0,0.91886,4e-05,11.32204]
[1777247357976,47.33,78748.32,0.0,0.91863,4e-05,11.34493]
[1777247358983,47.35,78742.42,0.0,0.91831,4e-05,11.3778]
[1777247362004,47.36,78734.86,0.0,0.91797,4e-05,11.41241]
[1777247364019,47.36,78725.8,0.0,0.91757,4e-05,11.45274]
[1777247366036,47.36,78732.87,0.0,0.91786,4e-05,11.42342]
[1777247366820,47.36,78732.87,0.0,0.91786,4e-05,11.42342]
[1777247367043,47.36,78756.09,0.0,0.91884,4e-05,11.32422]
[1777247368050,47.36,78774.37,0.0,0.9196,4e-05,11.24672]
[1777247369057,47.38,78796.78,0.0,0.92045,4e-05,11.16016]
[1777247370067,47.39,78824.8,0.0,0.92159,4e-05,11.04191]
[1777247370806,47.39,78824.8,0.0,0.92159,4e-05,11.04191]
[1777247371112,47.39,78839.57,0.0,0.92221,4e-05,10.977]
[1777247372097,47.39,78880.71,0.0,0.92386,4e-05,10.80473]
[1777247372420,47.39,78880.71,0.0,0.92386,4e-05,10.80473]
[1777247372991,47.39,78880.71,0.0,0.92386,4e-05,10.80473]
[1777247373102,47.39,78905.56,0.0,0.92485,4e-05,10.70157]
[1777247374109,47.39,78900.89,0.0,0.92466,4e-05,10.72187]
[1777247375204,47.39,78900.89,0.0,0.92466,4e-05,10.72187]
[1777247375116,47.39,78871.39,0.0,0.92347,4e-05,10.84609]
[1777247375430,47.39,78871.39,0.0,0.92347,4e-05,10.84609]
[1777247375520,47.39,78871.39,0.0,0.92347,4e-05,10.84609]
[1777247376123,47.4,78856.81,0.0,0.92288,4e-05,10.90776]
[1777247377130,47.4,78843.15,0.0,0.92232,4e-05,10.96615]
[1777247377381,47.4,78843.15,0.0,0.92232,4e-05,10.96615]
[1777247378137,47.4,78843.42,0.0,0.92232,4e-05,10.96604]
[1777247379201,47.4,78843.42,0.0,0.92232,4e-05,10.96604]
[1777247381166,47.41,78850.8,0.0,0.92259,4e-05,10.93765]
[1777247381398,47.41,78850.8,0.0,0.92259,4e-05,10.93765]
[1777247382174,47.41,78873.08,0.0,0.92348,4e-05,10.84477]
[1777247383179,47.41,78881.12,0.0,0.9238,4e-05,10.81166]
[1777247384187,47.41,78900.43,0.0,0.92457,4e-05,10.73159]
[1777247385196,47.41,78901.03,0.0,0.92458,4e-05,10.72986]
[1777247385467,47.41,78901.03,0.0,0.92458,4e-05,10.72986]
[1777247386202,47.43,78883.58,0.0,0.92382,4e-05,10.81046]
[1777247387209,47.43,78870.34,0.0,0.92328,4e-05,10.86659]
[1777247388216,47.43,78855.96,0.0,0.92269,4e-05,10.92748]
[1777247389222,47.43,78850.57,0.0,0.92247,4e-05,10.95096]
[1777247390469,47.43,78850.57,0.0,0.92247,4e-05,10.95096]
[1777247390574,47.43,78825.41,0.0,0.92143,4e-05,11.05796]
[1777247391589,47.43,78825.41,0.0,0.92143,4e-05,11.05796]
[1777247391626,47.44,78772.34,0.0,0.91923,4e-05,11.2843]
[1777247393084,47.44,78772.34,0.0,0.91923,4e-05,11.2843]
[1777247393096,47.44,78759.1,0.0,0.91867,4e-05,11.34189]
[1777247393660,47.44,78759.1,0.0,0.91867,4e-05,11.34189]
[1777247393881,47.44,78759.1,0.0,0.91867,4e-05,11.34189]
[1777247393979,47.44,78761.9,0.0,0.91878,4e-05,11.33032]
[1777247395270,47.44,78770.37,0.0,0.91913,4e-05,11.2945]
[1777247396277,47.44,78777.38,0.0,0.91942,4e-05,11.26501]
[1777247399303,47.44,78780.33,0.0,0.91953,4e-05,11.25396]
[1777247404958,47.45,78779.93,0.0,0.91949,4e-05,11.25782]
[1777247408365,47.46,78775.18,0.0,0.91927,4e-05,11.28072]
[1777247412393,47.46,78766.06,0.0,0.91887,4e-05,11.32169]
[1777247413400,47.46,78756.78,0.0,0.91847,4e-05,11.36191]
[1777247414407,47.46,78748.36,0.0,0.91811,4e-05,11.39846]
[1777247415414,47.46,78745.59,0.0,0.91799,4e-05,11.41071]
[1777247416422,47.46,78751.38,0.0,0.91823,4e-05,11.38613]
[1777247417427,47.46,78757.46,0.0,0.91849,4e-05,11.36033]
[1777247419442,47.46,78762.75,0.0,0.9187,4e-05,11.33834]
[1777247424477,47.47,78758.85,0.0,0.91852,4e-05,11.35699]
[1777247429512,47.47,78760.88,0.0,0.91859,4e-05,11.3505]
[1777247432533,47.48,78752.96,0.0,0.91826,4e-05,11.38214]
[1777247433540,47.48,78747.79,0.0,0.91804,4e-05,11.40465]
[1777247435554,47.48,78745.35,0.0,0.91793,4e-05,11.41566]
[1777247436561,47.48,78735.26,0.0,0.9175,4e-05,11.45932]
[1777247437568,47.48,78727.53,0.0,0.91717,4e-05,11.49281]
[1777247438574,47.48,78718.97,0.0,0.9168,4e-05,11.52987]
[1777247439582,47.48,78713.85,0.0,0.91658,4e-05,11.55207]
[1777247440589,47.48,78703.43,0.0,0.91613,4e-05,11.59719]
[1777247441596,47.48,78701.21,0.0,0.91603,4e-05,11.6071]
[1777247443610,47.48,78696.43,0.0,0.91582,4e-05,11.62835]
[1777247448645,47.48,78703.86,0.0,0.91613,4e-05,11.5975]
[1777247452673,47.49,78708.6,0.0,0.91633,4e-05,11.57804]
[1777247454687,47.49,78715.71,0.0,0.91663,4e-05,11.54754]
[1777247456701,47.49,78722.04,0.0,0.9169,4e-05,11.52058]
[1777247458762,47.49,78722.43,0.0,0.91691,4e-05,11.51911]
[1777247458769,47.49,78722.43,0.0,0.91691,4e-05,11.51911]
[1777247458797,47.49,78722.43,0.0,0.91691,4e-05,11.51911]
[1777247459019,47.49,78722.43,0.0,0.91691,4e-05,11.51911]
[1777247459034,47.49,78721.92,0.0,0.91689,4e-05,11.52153]
[1777247464728,47.49,78725.65,0.0,0.91704,4e-05,11.50661]
[1777247465238,47.49,78736.71,0.0,0.9175,4e-05,11.45922]
[1777247465765,47.49,78741.53,0.0,0.91771,4e-05,11.43881]
[1777247467779,47.49,78730.33,0.0,0.91722,4e-05,11.4877]
[1777247468786,47.5,78725.42,0.0,0.91701,4e-05,11.50913]
[1777247469792,47.5,78733.78,0.0,0.91736,4e-05,11.47335]
[1777247471809,47.5,78743.52,0.0,0.91777,4e-05,11.43208]
[1777247472816,47.5,78748.47,0.0,0.91798,4e-05,11.41118]
[1777247477851,47.5,78748.27,0.0,0.91795,4e-05,11.41398]
[1777247479230,47.5,78748.27,0.0,0.91795,4e-05,11.41398]
[1777247479271,47.5,78748.27,0.0,0.91795,4e-05,11.41398]
[1777247479272,47.5,78748.27,0.0,0.91795,4e-05,11.41398]
[1777247479519,47.5,78748.92,0.0,0.91798,4e-05,11.41158]
[1777247479865,47.5,78750.82,0.0,0.91805,4e-05,11.40381]
[1777247484900,47.51,78753.6,0.0,0.91816,4e-05,11.39347]
[1777247486914,47.51,78764.85,0.0,0.91862,4e-05,11.3459]
[1777247487921,47.51,78766.77,0.0,0.9187,4e-05,11.33808]
[1777247488928,47.51,78772.5,0.0,0.91894,4e-05,11.31398]
[1777247492957,47.52,78766.11,0.0,0.91867,4e-05,11.33969]
[1777247493964,47.52,78772.44,0.0,0.91894,4e-05,11.31302]
[1777247494971,47.52,78777.61,0.0,0.91915,4e-05,11.29138]
[1777247496472,47.52,78778.42,0.0,0.91918,4e-05,11.28839]
[1777247496985,47.52,78773.39,0.0,0.91896,4e-05,11.31036]
[1777247497992,47.52,78760.77,0.0,0.91843,4e-05,11.36479]
[1777247498999,47.52,78753.41,0.0,0.91811,4e-05,11.39669]
[1777247500264,47.52,78753.41,0.0,0.91811,4e-05,11.39669]
[1777247503029,47.52,78757.78,0.0,0.91829,4e-05,11.37911]
[1777247504280,47.52,78757.78,0.0,0.91829,4e-05,11.37911]
[1777247504332,47.52,78757.78,0.0,0.91829,4e-05,11.37911]
[1777247504528,47.52,78758.45,0.0,0.91831,4e-05,11.37657]
[1777247505043,47.52,78759.85,0.0,0.91837,4e-05,11.3709]
[1777247509635,47.53,78755.83,0.0,0.91819,4e-05,11.38949]
[1777247510691,47.53,78759.94,0.0,0.91836,4e-05,11.37219]
[1777247510743,47.53,78759.94,0.0,0.91836,4e-05,11.37219]
[1777247511085,47.53,78765.27,0.0,0.91858,4e-05,11.34971]
[1777247513528,47.53,78765.15,0.0,0.91856,4e-05,11.35097]
[1777247513559,47.53,78765.15,0.0,0.91856,4e-05,11.35097]
[1777247513611,47.53,78765.15,0.0,0.91856,4e-05,11.35097]
[1777247513899,47.53,78765.15,0.0,0.91856,4e-05,11.35097]
[1777247514106,47.53,78765.02,0.0,0.91856,4e-05,11.35189]
[1777247519141,47.54,78759.15,0.0,0.91829,4e-05,11.37876]
[1777247521157,47.54,78763.76,0.0,0.91848,4e-05,11.35964]
[1777247522163,47.54,78769.25,0.0,0.91871,4e-05,11.3365]
[1777247524177,47.54,78783.67,0.0,0.9193,4e-05,11.2757]
[1777247525184,47.54,78784.85,0.0,0.91935,4e-05,11.27115]
[1777247526145,47.54,78784.85,0.0,0.91935,4e-05,11.27115]
[1777247526195,47.54,78784.85,0.0,0.91935,4e-05,11.27115]
[1777247526226,47.54,78784.85,0.0,0.91935,4e-05,11.27115]
[1777247526246,47.54,78784.69,0.0,0.91934,4e-05,11.27202]
[1777247526923,47.54,78784.69,0.0,0.91934,4e-05,11.27202]
[1777247527070,47.54,78784.69,0.0,0.91934,4e-05,11.27202]
[1777247527198,47.54,78796.16,0.0,0.91982,4e-05,11.22335]
[1777247528205,47.54,78799.84,0.0,0.91997,4e-05,11.20796]
[1777247529212,47.54,78807.9,0.0,0.9203,4e-05,11.174]
[1777247530358,47.54,78807.9,0.0,0.9203,4e-05,11.174]
[1777247530219,47.54,78819.35,0.0,0.92077,4e-05,11.12579]
[1777247531226,47.54,78815.13,0.0,0.92059,4e-05,11.14409]
[1777247533240,47.55,78809.7,0.0,0.92036,4e-05,11.16789]
[1777247538275,47.55,78796.55,0.0,0.9198,4e-05,11.2255]
[1777247539283,47.55,78791.16,0.0,0.91957,4e-05,11.24872]
[1777247542304,47.55,78786.09,0.0,0.91935,4e-05,11.27104]
[1777247543311,47.55,78779.45,0.0,0.91907,4e-05,11.29956]
[1777247545325,47.55,78773.67,0.0,0.91882,4e-05,11.32514]
[1777247548346,47.56,78768.7,0.0,0.9186,4e-05,11.34758]
[1777247548806,47.56,78768.7,0.0,0.9186,4e-05,11.34758]
[1777247548876,47.56,78768.7,0.0,0.9186,4e-05,11.34758]
[1777247549025,47.56,78768.7,0.0,0.9186,4e-05,11.34758]
[1777247549353,47.56,78771.22,0.0,0.9187,4e-05,11.33719]
[1777247551367,47.56,78771.69,0.0,0.91872,4e-05,11.33558]
[1777247551413,47.56,78771.3,0.0,0.91872,4e-05,11.33425]
[1777247551522,47.56,78771.3,0.0,0.91872,4e-05,11.33425]
[1777247553683,47.56,78775.78,0.0,0.9189,4e-05,11.31595]
[1777247553732,47.56,78775.78,0.0,0.9189,4e-05,11.31595]
[1777247553774,47.56,78775.78,0.0,0.9189,4e-05,11.31595]
[1777247554388,47.56,78776.02,0.0,0.91891,4e-05,11.31536]
[1777247559426,47.57,78775.81,0.0,0.91888,4e-05,11.31847]
[1777247560839,47.57,78775.81,0.0,0.91888,4e-05,11.31847]
[1777247560853,47.57,78775.81,0.0,0.91888,4e-05,11.31847]
[1777247561025,47.57,78775.81,0.0,0.91888,4e-05,11.31847]
[1777247563453,47.57,78769.08,0.0,0.91858,4e-05,11.34899]
[1777247565889,47.57,78767.11,0.0,0.91849,4e-05,11.35782]
[1777247565938,47.57,78767.11,0.0,0.91849,4e-05,11.35782]
[1777247566019,47.57,78767.11,0.0,0.91849,4e-05,11.35782]
[1777247566120,47.57,78768.19,0.0,0.91853,4e-05,11.35396]
[1777247569010,47.57,78770.09,0.0,0.91861,4e-05,11.34623]
[1777247569021,47.57,78770.09,0.0,0.91861,4e-05,11.34623]
[1777247569058,47.57,78770.09,0.0,0.91861,4e-05,11.34623]
[1777247573249,47.58,78770.43,0.0,0.9186,4e-05,11.3464]
[1777247573280,47.58,78770.43,0.0,0.9186,4e-05,11.3464]
[1777247573327,47.58,78770.43,0.0,0.9186,4e-05,11.3464]
[1777247573338,47.58,78770.43,0.0,0.9186,4e-05,11.3464]
[1777247573350,47.58,78770.31,0.0,0.91859,4e-05,11.34773]
[1777247573526,47.58,78770.31,0.0,0.91859,4e-05,11.34773]
[1777247579016,47.58,78767.1,0.0,0.91844,4e-05,11.36306]
[1777247579090,47.58,78767.1,0.0,0.91844,4e-05,11.36306]
[1777247579274,47.58,78767.1,0.0,0.91844,4e-05,11.36306]
[1777247579370,47.59,78766.82,0.0,0.91842,4e-05,11.36504]
[1777247579668,47.59,78766.82,0.0,0.91842,4e-05,11.36504]
[1777247579780,47.59,78766.82,0.0,0.91842,4e-05,11.36504]
[1777247579826,47.59,78762.29,0.0,0.91823,4e-05,11.38481]
[1777247580788,47.59,78762.29,0.0,0.91823,4e-05,11.38481]
[1777247580912,47.59,78762.29,0.0,0.91823,4e-05,11.38481]
[1777247581019,47.59,78762.29,0.0,0.91823,4e-05,11.38481]
[1777247583875,47.59,78763.51,0.0,0.91827,4e-05,11.38029]
[1777247583921,47.59,78763.51,0.0,0.91827,4e-05,11.38029]
[1777247584022,47.59,78763.51,0.0,0.91827,4e-05,11.38029]
[1777247584123,47.59,78764.57,0.0,0.91831,4e-05,11.37645]
[1777247585149,47.59,78764.57,0.0,0.91831,4e-05,11.37645]
[1777247585609,47.59,78758.98,0.0,0.91807,4e-05,11.40074]
[1777247589099,47.59,78755.59,0.0,0.91792,4e-05,11.41593]
[1777247589636,47.59,78747.01,0.0,0.91755,4e-05,11.45331]
[1777247591665,47.59,78730.19,0.0,0.91683,4e-05,11.52614]
[1777247592664,47.59,78721.05,0.0,0.91644,4e-05,11.56573]
[1777247593671,47.6,78720.2,0.0,0.9164,4e-05,11.56956]
[1777247594678,47.6,78730.58,0.0,0.91684,4e-05,11.52488]
[1777247595684,47.6,78731.72,0.0,0.91689,4e-05,11.5201]
[1777247598400,47.6,78731.27,0.0,0.91687,4e-05,11.52216]
[1777247598451,47.6,78730.15,0.0,0.91682,4e-05,11.5271]
[1777247598527,47.6,78730.15,0.0,0.91682,4e-05,11.5271]
[1777247598706,47.6,78729.73,0.0,0.9168,4e-05,11.52903]
[1777247600723,47.6,78736.99,0.0,0.91711,4e-05,11.49801]
[1777247602737,47.6,78736.58,0.0,0.91709,4e-05,11.5001]
[1777247603636,47.6,78736.58,0.0,0.91709,4e-05,11.5001]
[1777247603771,47.6,78736.58,0.0,0.91709,4e-05,11.5001]
[1777247604199,47.6,78733.02,0.0,0.91694,4e-05,11.51558]
[1777247606294,47.6,78731.39,0.0,0.91687,4e-05,11.52272]
[1777247606327,47.6,78731.39,0.0,0.91687,4e-05,11.52272]
[1777247606379,47.6,78731.39,0.0,0.91687,4e-05,11.52272]
[1777247606522,47.6,78731.64,0.0,0.91688,4e-05,11.52177]
[1777247608779,47.6,78724.75,0.0,0.91658,4e-05,11.55177]
[1777247609929,47.6,78724.75,0.0,0.91658,4e-05,11.55177]
[1777247609978,47.6,78724.75,0.0,0.91658,4e-05,11.55177]
[1777247610023,47.6,78724.75,0.0,0.91658,4e-05,11.55177]
[1777247610079,47.6,78723.0,0.0,0.9165,4e-05,11.55939]
[1777247613206,47.6,78720.9,0.0,0.91643,4e-05,11.56514]
[1777247613252,47.6,78720.9,0.0,0.91643,4e-05,11.56514]
[1777247613279,47.6,78720.9,0.0,0.91643,4e-05,11.56514]
[1777247613534,47.6,78717.53,0.0,0.91629,4e-05,11.57973]
[1777247613814,47.6,78715.09,0.0,0.91618,4e-05,11.59029]
[1777247616835,47.6,78710.11,0.0,0.91597,4e-05,11.61183]
[1777247619368,47.6,78713.65,0.0,0.91612,4e-05,11.59653]
[1777247619394,47.6,78713.65,0.0,0.91612,4e-05,11.59653]
[1777247619372,47.6,78714.39,0.0,0.91615,4e-05,11.59334]
[1777247619527,47.6,78714.39,0.0,0.91615,4e-05,11.59334]
[1777247619856,47.6,78713.36,0.0,0.91611,4e-05,11.59779]
[1777247620861,47.6,78713.36,0.0,0.91611,4e-05,11.59779]
[1777247620910,47.6,78713.36,0.0,0.91611,4e-05,11.59779]
[1777247621027,47.6,78713.36,0.0,0.91611,4e-05,11.59779]
[1777247625898,47.6,78707.7,0.0,0.91586,4e-05,11.62223]
[1777247626904,47.6,78697.86,0.0,0.91544,4e-05,11.66497]
[1777247627912,47.6,78696.67,0.0,0.91538,4e-05,11.67023]
[1777247628726,47.6,78696.67,0.0,0.91538,4e-05,11.67023]
[1777247628919,47.6,78702.0,0.0,0.91561,4e-05,11.64725]
[1777247631070,47.6,78700.66,0.0,0.91556,4e-05,11.65295]
[1777247631121,47.6,78700.66,0.0,0.91556,4e-05,11.65295]
[1777247631171,47.6,78698.52,0.0,0.91547,4e-05,11.66211]
[1777247632495,47.6,78696.7,0.0,0.91539,4e-05,11.66986]
[1777247633269,47.6,78696.7,0.0,0.91539,4e-05,11.66986]
[1777247633272,47.6,78696.7,0.0,0.91539,4e-05,11.66986]
[1777247633530,47.6,78695.11,0.0,0.91532,4e-05,11.67661]
[1777247637713,47.6,78695.83,0.0,0.91536,4e-05,11.67293]
[1777247637759,47.6,78695.83,0.0,0.91536,4e-05,11.67293]
[1777247637771,47.6,78695.83,0.0,0.91536,4e-05,11.67293]
[1777247637982,47.6,78696.04,0.0,0.91537,4e-05,11.67188]
[1777247639997,47.6,78700.55,0.0,0.91557,4e-05,11.65208]
[1777247642770,47.6,78699.54,0.0,0.91552,4e-05,11.65622]
[1777247642806,47.6,78699.54,0.0,0.91552,4e-05,11.65622]
[1777247643023,47.6,78699.54,0.0,0.91552,4e-05,11.65622]
[1777247643099,47.6,78700.52,0.0,0.91557,4e-05,11.65186]
[1777247644026,47.6,78713.14,0.0,0.91611,4e-05,11.5972]
[1777247645033,47.6,78716.5,0.0,0.91626,4e-05,11.58267]
[1777247645531,47.6,78716.5,0.0,0.91626,4e-05,11.58267]
[1777247645575,47.6,78716.5,0.0,0.91626,4e-05,11.58267]
[1777247645775,47.6,78716.5,0.0,0.91626,4e-05,11.58267]
[1777247648057,47.6,78723.09,0.0,0.91654,4e-05,11.55425]
[1777247649064,47.6,78731.34,0.0,0.91689,4e-05,11.51876]
[1777247650950,47.6,78733.23,0.0,0.91697,4e-05,11.51073]
[1777247651023,47.6,78733.23,0.0,0.91697,4e-05,11.51073]
[1777247651331,47.6,78733.4,0.0,0.91698,4e-05,11.51012]
[1777247653270,47.6,78733.36,0.0,0.91698,4e-05,11.51041]
[1777247654099,47.6,78727.34,0.0,0.91672,4e-05,11.53658]
[1777247655106,47.6,78721.77,0.0,0.91648,4e-05,11.56067]
[1777247657204,47.6,78721.04,0.0,0.91644,4e-05,11.56387]
[1777247657256,47.6,78721.04,0.0,0.91644,4e-05,11.56387]
[1777247657272,47.6,78721.04,0.0,0.91644,4e-05,11.56387]
[1777247657846,47.6,78721.23,0.0,0.91645,4e-05,11.56309]
[1777247657898,47.6,78721.23,0.0,0.91645,4e-05,11.56309]
[1777247658018,47.6,78721.23,0.0,0.91645,4e-05,11.56309]
[1777247658126,47.6,78720.38,0.0,0.91642,4e-05,11.56681]
[1777247660141,47.6,78714.76,0.0,0.91617,4e-05,11.59115]
[1777247662155,47.6,78720.7,0.0,0.91643,4e-05,11.56556]
[1777247663053,47.6,78720.7,0.0,0.91643,4e-05,11.56556]
[1777247663108,47.6,78720.7,0.0,0.91643,4e-05,11.56556]
[1777247663270,47.6,78720.7,0.0,0.91643,4e-05,11.56556]
[1777247663373,47.6,78723.61,0.0,0.91655,4e-05,11.55307]
[1777247664282,47.6,78723.61,0.0,0.91655,4e-05,11.55307]
[1777247664407,47.6,78723.61,0.0,0.91655,4e-05,11.55307]
[1777247664383,47.6,78717.7,0.0,0.9163,4e-05,11.57864]
[1777247664521,47.6,78717.7,0.0,0.9163,4e-05,11.57864]
[1777247667913,47.6,78715.08,0.0,0.91618,4e-05,11.59003]
[1777247667965,47.6,78715.08,0.0,0.91618,4e-05,11.59003]
[1777247668028,47.6,78715.08,0.0,0.91618,4e-05,11.59003]
[1777247668201,47.6,78715.01,0.0,0.91618,4e-05,11.59035]
[1777247669782,47.6,78714.22,0.0,0.91615,4e-05,11.59377]
[1777247669818,47.6,78714.22,0.0,0.91615,4e-05,11.59377]
[1777247670027,47.6,78714.22,0.0,0.91615,4e-05,11.59377]
[1777247675082,47.6,78714.48,0.0,0.91618,4e-05,11.58932]
[1777247675130,47.6,78714.48,0.0,0.91618,4e-05,11.58932]
[1777247675273,47.6,78714.48,0.0,0.91618,4e-05,11.58932]
[1777247675295,47.6,78713.94,0.0,0.91616,4e-05,11.59167]
[1777247678796,47.6,78715.66,0.0,0.91623,4e-05,11.58431]
[1777247678848,47.6,78715.66,0.0,0.91623,4e-05,11.58431]
[1777247679025,47.6,78715.66,0.0,0.91623,4e-05,11.58431]
[1777247680504,47.6,78715.56,0.0,0.91622,4e-05,11.58478]
[1777247680524,47.6,78714.78,0.0,0.91619,4e-05,11.58818]
[1777247681292,47.6,78715.38,0.0,0.91622,4e-05,11.58562]
[1777247682707,47.6,78715.01,0.0,0.9162,4e-05,11.58725]
[1777247684523,47.6,78714.97,0.0,0.9162,4e-05,11.58746]
[1777247685320,47.6,78714.83,0.0,0.91619,4e-05,11.58813]
[1777247686456,47.6,78714.83,0.0,0.91619,4e-05,11.58813]
[1777247686503,47.6,78714.83,0.0,0.91619,4e-05,11.58813]
[1777247686523,47.6,78714.83,0.0,0.91619,4e-05,11.58813]
[1777247687334,47.6,78713.1,0.0,0.91612,4e-05,11.59567]
[1777247687843,47.6,78713.1,0.0,0.91612,4e-05,11.59567]
[1777247688025,47.6,78713.1,0.0,0.91612,4e-05,11.59567]
[1777247688108,47.6,78713.1,0.0,0.91612,4e-05,11.59567]
[1777247688243,47.6,78713.1,0.0,0.91612,4e-05,11.59567]
[1777247688276,47.6,78713.1,0.0,0.91612,4e-05,11.59567]
[1777247689348,47.6,78702.05,0.0,0.91564,4e-05,11.64346]
[1777247690355,47.6,78698.33,0.0,0.91548,4e-05,11.65951]
[1777247691512,47.6,78698.33,0.0,0.91548,4e-05,11.65951]
[1777247691523,47.6,78698.33,0.0,0.91548,4e-05,11.65951]
[1777247691361,47.6,78694.17,0.0,0.9153,4e-05,11.67744]
[1777247691564,47.6,78694.17,0.0,0.9153,4e-05,11.67744]
[1777247692173,47.6,78694.17,0.0,0.9153,4e-05,11.67744]
[1777247692269,47.6,78694.17,0.0,0.9153,4e-05,11.67744]
[1777247692369,47.6,78680.33,0.0,0.9147,4e-05,11.73736]
[1777247693375,47.6,78672.28,0.0,0.91435,4e-05,11.77213]
[1777247695390,47.6,78676.5,0.0,0.91454,4e-05,11.75327]
[1777247697404,47.6,78680.28,0.0,0.9147,4e-05,11.73702]
[1777247700330,47.6,78679.38,0.0,0.91466,4e-05,11.74112]
[1777247700343,47.6,78679.38,0.0,0.91466,4e-05,11.74112]
[1777247700376,47.6,78679.38,0.0,0.91466,4e-05,11.74112]
[1777247700425,47.6,78678.93,0.0,0.91464,4e-05,11.74286]
[1777247705461,47.6,78682.54,0.0,0.91481,4e-05,11.72609]
[1777247706297,47.6,78682.54,0.0,0.91481,4e-05,11.72609]
[1777247706345,47.6,78682.54,0.0,0.91481,4e-05,11.72609]
[1777247711503,47.59,78680.43,0.0,0.91473,4e-05,11.73396]
[1777247714769,47.59,78679.65,0.0,0.9147,4e-05,11.73666]
[1777247714826,47.59,78679.65,0.0,0.9147,4e-05,11.73666]
[1777247715531,47.59,78675.33,0.0,0.91452,4e-05,11.75519]
[1777247716538,47.59,78672.06,0.0,0.91438,4e-05,11.76915]
[1777247718713,47.59,78672.76,0.0,0.91441,4e-05,11.76551]
[1777247718789,47.59,78672.76,0.0,0.91441,4e-05,11.76551]
[1777247720470,47.59,78673.45,0.0,0.91445,4e-05,11.76223]
[1777247725602,47.58,78671.55,0.0,0.91438,4e-05,11.7688]
[1777247727545,47.58,78671.55,0.0,0.91438,4e-05,11.7688]
[1777247726609,47.58,78667.65,0.0,0.91421,4e-05,11.78547]
[1777247727956,47.58,78667.65,0.0,0.91421,4e-05,11.78547]
[1777247732325,47.58,78662.52,0.0,0.914,4e-05,11.8066]
[1777247732495,47.58,78662.52,0.0,0.914,4e-05,11.8066]
[1777247735673,47.58,78654.41,0.0,0.91368,4e-05,11.83699]
[1777247737845,47.58,78652.67,0.0,0.91361,4e-05,11.84426]
[1777247737891,47.58,78652.67,0.0,0.91361,4e-05,11.84426]
[1777247744289,47.57,78654.72,0.0,0.91372,4e-05,11.8333]
[1777247744341,47.57,78654.72,0.0,0.91372,4e-05,11.8333]
[1777247749948,47.57,78653.29,0.0,0.91367,4e-05,11.83755]
[1777247750234,47.57,78653.29,0.0,0.91367,4e-05,11.83755]
[1777247750257,47.57,78660.03,0.0,0.91398,4e-05,11.8075]
[1777247750778,47.57,78666.33,0.0,0.91425,4e-05,11.78006]
[1777247751785,47.57,78669.65,0.0,0.9144,4e-05,11.76533]
[1777247753798,47.57,78669.49,0.0,0.9144,4e-05,11.76557]
[1777247757336,47.57,78669.49,0.0,0.9144,4e-05,11.76557]
[1777247757378,47.57,78669.49,0.0,0.9144,4e-05,11.76557]
[1777247764876,47.56,78667.71,0.0,0.91434,4e-05,11.7707]
[1777247766067,47.56,78667.71,0.0,0.91434,4e-05,11.7707]
[1777247766112,47.56,78667.71,0.0,0.91434,4e-05,11.7707]
[1777247766169,47.56,78655.18,0.0,0.9138,4e-05,11.82507]
[1777247767578,47.56,78655.18,0.0,0.9138,4e-05,11.82507]
[1777247766889,47.56,78648.52,0.0,0.91351,4e-05,11.85382]
[1777247767631,47.56,78648.52,0.0,0.91351,4e-05,11.85382]
[1777247767897,47.56,78665.54,0.0,0.91426,4e-05,11.77925]
[1777247768904,47.56,78668.43,0.0,0.91439,4e-05,11.76644]
[1777247773938,47.55,78668.37,0.0,0.9144,4e-05,11.76562]
[1777247776724,47.55,78668.66,0.0,0.91441,4e-05,11.76393]
[1777247781995,47.55,78691.36,0.0,0.91541,4e-05,11.66411]
[1777247783002,47.55,78691.22,0.0,0.91541,4e-05,11.66466]
[1777247788037,47.55,78690.23,0.0,0.91537,4e-05,11.66863]
[1777247790052,47.55,78679.87,0.0,0.91492,4e-05,11.7134]
[1777247791060,47.55,78675.81,0.0,0.91476,4e-05,11.72745]
[1777247795088,47.55,78670.35,0.0,0.91453,4e-05,11.75046]
[1777247799116,47.55,78676.29,0.0,0.9148,4e-05,11.72376]
[1777247801130,47.55,78680.2,0.0,0.91497,4e-05,11.70645]
[1777247806165,47.54,78678.26,0.0,0.9149,4e-05,11.71411]
[1777247811200,47.54,78673.67,0.0,0.91471,4e-05,11.73323]
[1777247815227,47.54,78670.04,0.0,0.91455,4e-05,11.74821]
[1777247819255,47.54,78666.09,0.0,0.91439,4e-05,11.76452]
[1777247821270,47.54,78669.74,0.0,0.91455,4e-05,11.74816]
[1777247822277,47.54,78674.81,0.0,0.91478,4e-05,11.7259]
[1777247824291,47.54,78666.42,0.0,0.91442,4e-05,11.76203]
[1777247829326,47.53,78667.61,0.0,0.91448,4e-05,11.75574]
[1777247834370,47.53,78668.55,0.0,0.91453,4e-05,11.75055]
[1777247839406,47.53,78665.52,0.0,0.91441,4e-05,11.76268]
[1777247843434,47.53,78655.62,0.0,0.91398,4e-05,11.8049]
[1777247844442,47.53,78649.14,0.0,0.9137,4e-05,11.83289]
[1777247846455,47.52,78644.44,0.0,0.9135,4e-05,11.85274]
[1777247847806,47.52,78644.04,0.0,0.91349,4e-05,11.85413]
[1777247847813,47.52,78644.04,0.0,0.91349,4e-05,11.85413]
[1777247848470,47.52,78643.36,0.0,0.91346,4e-05,11.85674]
[1777247854512,47.52,78641.03,0.0,0.9134,4e-05,11.86128]
[1777247859547,47.51,78642.3,0.0,0.91347,4e-05,11.854]
[1777247864582,47.51,78641.15,0.0,0.91344,4e-05,11.85733]
[1777247869617,47.51,78643.33,0.0,0.91355,4e-05,11.84612]
[1777247874652,47.5,78645.6,0.0,0.91367,4e-05,11.83466]
[1777247876666,47.5,78648.99,0.0,0.91382,4e-05,11.81926]
[1777247882708,47.5,78648.18,0.0,0.9138,4e-05,11.82111]
[1777247887743,47.49,78647.94,0.0,0.91381,4e-05,11.8207]
[1777247892778,47.49,78647.48,0.0,0.9138,4e-05,11.82125]
[1777247897813,47.49,78647.13,0.0,0.9138,4e-05,11.82131]
[1777247903854,47.48,78646.64,0.0,0.91379,4e-05,11.82171]
[1777247908890,47.48,78646.9,0.0,0.91382,4e-05,11.81913]
[1777247913925,47.48,78644.63,0.0,0.91375,4e-05,11.82418]
[1777247917263,47.47,78649.2,0.0,0.91397,4e-05,11.80306]
[1777247922988,47.47,78649.27,0.0,0.91398,4e-05,11.80146]
[1777247928023,47.47,78654.14,0.0,0.91421,4e-05,11.77866]
[1777247929031,47.47,78660.36,0.0,0.91449,4e-05,11.75132]
[1777247934065,47.47,78661.64,0.0,0.91455,4e-05,11.74481]
[1777247934870,47.47,78661.64,0.0,0.91455,4e-05,11.74481]
[1777247935072,47.47,78661.37,0.0,0.91454,4e-05,11.7458]
[1777247940107,47.46,78662.32,0.0,0.91459,4e-05,11.74074]
[1777247943763,47.46,78661.61,0.0,0.91457,4e-05,11.74346]
[1777247944135,47.46,78651.6,0.0,0.91413,4e-05,11.78671]
[1777247946149,47.46,78647.02,0.0,0.91393,4e-05,11.80616]
[1777247949170,47.46,78643.19,0.0,0.91377,4e-05,11.82201]
[1777247954205,47.46,78642.77,0.0,0.91377,4e-05,11.8223]
[1777247957209,47.45,78641.69,0.0,0.91373,4e-05,11.82641]
[1777247957261,47.45,78641.69,0.0,0.91373,4e-05,11.82641]
[1777247957310,47.45,78641.63,0.0,0.91373,4e-05,11.82636]
[1777247958232,47.45,78645.84,0.0,0.91392,4e-05,11.80765]
[1777247959240,47.45,78651.57,0.0,0.91417,4e-05,11.78235]
[1777247963268,47.45,78648.13,0.0,0.91403,4e-05,11.79643]
[1777247968303,47.45,78646.25,0.0,0.91396,4e-05,11.80334]
[1777247973633,47.44,78646.23,0.0,0.91399,4e-05,11.79894]
[1777247973680,47.44,78646.23,0.0,0.91399,4e-05,11.79894]
[1777247973729,47.44,78646.91,0.0,0.91402,4e-05,11.79571]
[1777247975218,47.44,78648.04,0.0,0.91408,4e-05,11.79052]
[1777247975352,47.44,78649.58,0.0,0.91415,4e-05,11.78356]
[1777247979379,47.44,78654.17,0.0,0.91436,4e-05,11.76262]
[1777247980386,47.44,78658.8,0.0,0.91456,4e-05,11.74223]
[1777247985422,47.44,78659.02,0.0,0.91458,4e-05,11.74043]
[1777247986158,47.44,78659.02,0.0,0.91458,4e-05,11.74043]
[1777247986163,47.44,78659.02,0.0,0.91458,4e-05,11.74043]
[1777247986429,47.44,78658.73,0.0,0.91457,4e-05,11.74152]
[1777247991464,47.44,78659.49,0.0,0.91461,4e-05,11.73731]
[1777247992567,47.44,78659.49,0.0,0.91461,4e-05,11.73731]
[1777247992616,47.44,78659.49,0.0,0.91461,4e-05,11.73714]
[1777247995492,47.43,78664.37,0.0,0.91483,4e-05,11.71538]
[1777247998513,47.43,78668.14,0.0,0.915,4e-05,11.69858]
[1777248000536,47.43,78677.14,0.0,0.91539,4e-05,11.65923]
[1777248004556,47.43,78672.09,0.0,0.91518,4e-05,11.68079]
[1777248009590,47.43,78674.3,0.0,0.91529,4e-05,11.6694]
[1777248012611,47.43,78685.13,0.0,0.91577,4e-05,11.62119]
[1777248013265,47.43,78685.13,0.0,0.91577,4e-05,11.62119]
[1777248013317,47.43,78685.13,0.0,0.91577,4e-05,11.62119]
[1777248013517,47.43,78685.13,0.0,0.91577,4e-05,11.62119]
[1777248013620,47.43,78688.28,0.0,0.91591,4e-05,11.60721]
[1777248016643,47.42,78693.38,0.0,0.91614,4e-05,11.5845]
[1777248017650,47.42,78697.3,0.0,0.91631,4e-05,11.56726]
[1777248018657,47.42,78703.16,0.0,0.91656,4e-05,11.54166]
[1777248021730,47.42,78706.6,0.0,0.91672,4e-05,11.52624]
[1777248026715,47.42,78700.46,0.0,0.91646,4e-05,11.55196]
[1777248027721,47.42,78696.26,0.0,0.91628,4e-05,11.56995]
[1777248030743,47.42,78704.42,0.0,0.91664,4e-05,11.53396]
[1777248031753,47.42,78716.53,0.0,0.91718,4e-05,11.47804]
[1777248032760,47.42,78717.7,0.0,0.91723,4e-05,11.47291]
[1777248033193,47.42,78717.7,0.0,0.91723,4e-05,11.47291]
[1777248033270,47.42,78717.7,0.0,0.91723,4e-05,11.47291]
[1777248033309,47.42,78717.7,0.0,0.91723,4e-05,11.47291]
[1777248034838,47.42,78719.06,0.0,0.91729,4e-05,11.46697]
[1777248035030,47.42,78717.11,0.0,0.91721,4e-05,11.47532]
[1777248037795,47.42,78726.19,0.0,0.9176,4e-05,11.43598]
[1777248039809,47.42,78735.11,0.0,0.91798,4e-05,11.39757]
[1777248041769,47.42,78735.32,0.0,0.91799,4e-05,11.39672]
[1777248041822,47.42,78749.49,0.0,0.91859,4e-05,11.3359]
[1777248042102,47.42,78749.49,0.0,0.91859,4e-05,11.3359]
[1777248042830,47.42,78755.74,0.0,0.91885,4e-05,11.30891]
[1777248043070,47.42,78755.74,0.0,0.91885,4e-05,11.30891]
[1777248043837,47.42,78756.69,0.0,0.91889,4e-05,11.3047]
[1777248045199,47.42,78758.16,0.0,0.91896,4e-05,11.29826]
[1777248046860,47.41,78769.48,0.0,0.91943,4e-05,11.24959]
[1777248047867,47.41,78784.0,0.0,0.92004,4e-05,11.18756]
[1777248048874,47.41,78787.48,0.0,0.92018,4e-05,11.17277]
[1777248049881,47.42,78778.34,0.0,0.9198,4e-05,11.21213]
[1777248050888,47.42,78782.6,0.0,0.91997,4e-05,11.19429]
[1777248055923,47.42,78787.51,0.0,0.92017,4e-05,11.17391]
[1777248058944,47.42,78793.43,0.0,0.92042,4e-05,11.1489]
[1777248060958,47.42,78798.9,0.0,0.92064,4e-05,11.12654]
[1777248064924,47.42,78786.75,0.0,0.92012,4e-05,11.17936]
[1777248064987,47.42,78777.43,0.0,0.91973,4e-05,11.2191]
[1777248065993,47.42,78782.41,0.0,0.91994,4e-05,11.19786]
[1777248070025,47.42,78788.91,0.0,0.92021,4e-05,11.17034]
[1777248073047,47.42,78781.28,0.0,0.91989,4e-05,11.20308]
[1777248077074,47.42,78772.61,0.0,0.91953,4e-05,11.24022]
[1777248078082,47.42,78778.21,0.0,0.91976,4e-05,11.21664]
[1777248079089,47.42,78787.76,0.0,0.92015,4e-05,11.17589]
[1777248081103,47.42,78790.32,0.0,0.92026,4e-05,11.16506]
[1777248086239,47.42,78792.41,0.0,0.92035,4e-05,11.15591]
[1777248086265,47.42,78792.41,0.0,0.92035,4e-05,11.15591]
[1777248086530,47.42,78792.41,0.0,0.92035,4e-05,11.15591]
[1777248086622,47.42,78793.38,0.0,0.92039,4e-05,11.15137]
[1777248087535,47.42,78793.38,0.0,0.92039,4e-05,11.15137]
[1777248087587,47.42,78793.38,0.0,0.92039,4e-05,11.15137]
[1777248087770,47.42,78793.38,0.0,0.92039,4e-05,11.15137]
[1777248088152,47.42,78799.49,0.0,0.92065,4e-05,11.12519]
[1777248091173,47.42,78789.35,0.0,0.92025,4e-05,11.16441]
[1777248094197,47.42,78795.74,0.0,0.92051,4e-05,11.13817]
[1777248096211,47.42,78781.38,0.0,0.91991,4e-05,11.19952]
[1777248098246,47.43,78781.93,0.0,0.91993,4e-05,11.19761]
[1777248098271,47.43,78781.93,0.0,0.91993,4e-05,11.19761]
[1777248098294,47.43,78781.93,0.0,0.91993,4e-05,11.19761]
[1777248098394,47.43,78781.92,0.0,0.91992,4e-05,11.19836]
[1777248100792,47.43,78780.06,0.0,0.91984,4e-05,11.20665]
[1777248100893,47.43,78778.28,0.0,0.91977,4e-05,11.21459]
[1777248101031,47.43,78778.28,0.0,0.91977,4e-05,11.21459]
[1777248106281,47.43,78777.87,0.0,0.91974,4e-05,11.21737]
[1777248109201,47.43,78779.62,0.0,0.91981,4e-05,11.20993]
[1777248109276,47.43,78779.62,0.0,0.91981,4e-05,11.20993]
[1777248109528,47.43,78779.62,0.0,0.91981,4e-05,11.20993]
[1777248109609,47.43,78781.05,0.0,0.91987,4e-05,11.20385]
[1777248113758,47.43,78777.41,0.0,0.91971,4e-05,11.22014]
[1777248113783,47.43,78777.41,0.0,0.91971,4e-05,11.22014]
[1777248113808,47.43,78777.41,0.0,0.91971,4e-05,11.22014]
[1777248113859,47.43,78781.86,0.0,0.9199,4e-05,11.20117]
[1777248116859,47.43,78783.62,0.0,0.91997,4e-05,11.19377]
[1777248116960,47.43,78783.81,0.0,0.91998,4e-05,11.19302]
[1777248117025,47.43,78783.81,0.0,0.91998,4e-05,11.19302]
[1777248121386,47.43,78774.13,0.0,0.91957,4e-05,11.23459]
[1777248122393,47.43,78767.97,0.0,0.91931,4e-05,11.26123]
[1777248123400,47.43,78773.32,0.0,0.91953,4e-05,11.23865]
[1777248125414,47.43,78778.49,0.0,0.91975,4e-05,11.2166]
[1777248126338,47.43,78778.49,0.0,0.91975,4e-05,11.2166]
[1777248126392,47.43,78778.49,0.0,0.91975,4e-05,11.2166]
[1777248126518,47.43,78778.49,0.0,0.91975,4e-05,11.2166]
[1777248126546,47.43,78780.22,0.0,0.91982,4e-05,11.20925]
[1777248132689,47.44,78777.54,0.0,0.9197,4e-05,11.22126]
[1777248132774,47.44,78777.54,0.0,0.9197,4e-05,11.22126]
[1777248132791,47.44,78777.99,0.0,0.91972,4e-05,11.21971]
[1777248133018,47.44,78777.99,0.0,0.91972,4e-05,11.21971]
[1777248138504,47.44,78782.07,0.0,0.91988,4e-05,11.20332]
[1777248140518,47.44,78776.36,0.0,0.91964,4e-05,11.2278]
[1777248142183,47.44,78774.48,0.0,0.91956,4e-05,11.23617]
[1777248142235,47.44,78774.48,0.0,0.91956,4e-05,11.23617]
[1777248142282,47.44,78774.48,0.0,0.91956,4e-05,11.23617]
[1777248142533,47.44,78775.39,0.0,0.91959,4e-05,11.23262]
[1777248145186,47.44,78776.93,0.0,0.91965,4e-05,11.22671]
[1777248145266,47.44,78776.93,0.0,0.91965,4e-05,11.22671]
[1777248145525,47.44,78776.93,0.0,0.91965,4e-05,11.22671]
[1777248145554,47.44,78774.89,0.0,0.91956,4e-05,11.23577]
[1777248150092,47.45,78777.28,0.0,0.91965,4e-05,11.22687]
[1777248150142,47.45,78777.28,0.0,0.91965,4e-05,11.22687]
[1777248150272,47.45,78777.28,0.0,0.91965,4e-05,11.22687]
[1777248150589,47.45,78778.15,0.0,0.91968,4e-05,11.22349]
[1777248152603,47.45,78785.65,0.0,0.92001,4e-05,11.18849]
[1777248153610,47.45,78791.09,0.0,0.92024,4e-05,11.1654]
[1777248154412,47.45,78791.09,0.0,0.92024,4e-05,11.1654]
[1777248154519,47.45,78791.09,0.0,0.92024,4e-05,11.1654]
[1777248154529,47.45,78791.09,0.0,0.92024,4e-05,11.1654]
[1777248154778,47.45,78791.09,0.0,0.92024,4e-05,11.1654]
[1777248154878,47.45,78789.58,0.0,0.92018,4e-05,11.17163]
[1777248155624,47.45,78797.09,0.0,0.92049,4e-05,11.13978]
[1777248157638,47.44,78801.97,0.0,0.92071,4e-05,11.11626]
[1777248160261,47.44,78801.0,0.0,0.9207,4e-05,11.11798]
[1777248160270,47.44,78801.0,0.0,0.9207,4e-05,11.11798]
[1777248160313,47.44,78801.0,0.0,0.9207,4e-05,11.11798]
[1777248160659,47.44,78800.24,0.0,0.92067,4e-05,11.12108]
[1777248162986,47.44,78800.58,0.0,0.92068,4e-05,11.11951]
[1777248163022,47.44,78800.58,0.0,0.92068,4e-05,11.11951]
[1777248163683,47.43,78799.5,0.0,0.92064,4e-05,11.12384]
[1777248165697,47.43,78803.78,0.0,0.92082,4e-05,11.10539]
[1777248166634,47.43,78803.78,0.0,0.92082,4e-05,11.10539]
[1777248166686,47.43,78803.78,0.0,0.92082,4e-05,11.10539]
[1777248166775,47.43,78803.78,0.0,0.92082,4e-05,11.10539]
[1777248166877,47.43,78803.99,0.0,0.92083,4e-05,11.10439]
[1777248168740,47.43,78818.84,0.0,0.92145,4e-05,11.04033]
[1777248169804,47.43,78818.84,0.0,0.92145,4e-05,11.04033]
[1777248169846,47.43,78873.46,0.0,0.92367,4e-05,10.81059]
[1777248170443,47.43,78873.46,0.0,0.92367,4e-05,10.81059]
[1777248170737,47.44,78883.72,0.0,0.92404,4e-05,10.7711]
[1777248171744,47.44,78880.68,0.0,0.92392,4e-05,10.78388]
[1777248172745,47.44,78880.68,0.0,0.92392,4e-05,10.78388]
[1777248173014,47.44,78876.25,0.0,0.92374,4e-05,10.80276]
[1777248173776,47.44,78876.25,0.0,0.92374,4e-05,10.80276]
[1777248173976,47.44,78876.25,0.0,0.92374,4e-05,10.80276]
[1777248174050,47.44,78876.25,0.0,0.92374,4e-05,10.80276]
[1777248174009,47.44,78875.55,0.0,0.92371,4e-05,10.80601]
[1777248174810,47.44,78875.55,0.0,0.92371,4e-05,10.80601]
[1777248174884,47.44,78884.38,0.0,0.92406,4e-05,10.76938]
[1777248175774,47.44,78891.47,0.0,0.92434,4e-05,10.74013]
[1777248176781,47.44,78887.05,0.0,0.92416,4e-05,10.75904]
[1777248177788,47.44,78873.5,0.0,0.92361,4e-05,10.81614]
[1777248178795,47.45,78848.3,0.0,0.92259,4e-05,10.92259]
[1777248179802,47.45,78836.0,0.0,0.92209,4e-05,10.97459]
[1777248180809,47.45,78835.96,0.0,0.92209,4e-05,10.97483]
[1777248183830,47.45,78845.16,0.0,0.92246,4e-05,10.93625]
[1777248184837,47.45,78843.85,0.0,0.92241,4e-05,10.9419]
[1777248185844,47.45,78857.7,0.0,0.92297,4e-05,10.88375]
[1777248186851,47.45,78867.54,0.0,0.92336,4e-05,10.84266]
[1777248187858,47.45,78869.2,0.0,0.92342,4e-05,10.83598]
[1777248188866,47.45,78861.14,0.0,0.9231,4e-05,10.87009]
[1777248190880,47.45,78868.18,0.0,0.92338,4e-05,10.84104]
[1777248191887,47.45,78872.57,0.0,0.92355,4e-05,10.82292]
[1777248193900,47.45,78864.01,0.0,0.9232,4e-05,10.85942]
[1777248196922,47.45,78872.16,0.0,0.92352,4e-05,10.826]
[1777248201957,47.46,78873.52,0.0,0.92356,4e-05,10.82181]
[1777248203971,47.46,78868.19,0.0,0.92334,4e-05,10.84477]
[1777248204978,47.46,78862.55,0.0,0.92311,4e-05,10.8687]
[1777248206992,47.46,78857.37,0.0,0.9229,4e-05,10.8909]
[1777248207791,47.46,78857.37,0.0,0.9229,4e-05,10.8909]
[1777248207870,47.46,78857.37,0.0,0.9229,4e-05,10.8909]
[1777248208022,47.46,78857.37,0.0,0.9229,4e-05,10.8909]
[1777248208090,47.46,78856.69,0.0,0.92287,4e-05,10.89396]
[1777248211031,47.46,78869.09,0.0,0.92338,4e-05,10.83917]
[1777248213706,47.46,78871.32,0.0,0.92347,4e-05,10.83038]
[1777248213772,47.46,78871.32,0.0,0.92347,4e-05,10.83038]
[1777248213836,47.46,78871.32,0.0,0.92347,4e-05,10.83038]
[1777248214052,47.46,78873.08,0.0,0.92354,4e-05,10.8233]
[1777248214896,47.46,78873.08,0.0,0.92354,4e-05,10.8233]
[1777248215021,47.46,78873.08,0.0,0.92354,4e-05,10.8233]
[1777248215064,47.46,78862.59,0.0,0.92311,4e-05,10.86759]
[1777248216069,47.47,78853.95,0.0,0.92276,4e-05,10.90412]
[1777248217354,47.47,78854.02,0.0,0.92276,4e-05,10.904]
[1777248217479,47.47,78854.02,0.0,0.92276,4e-05,10.904]
[1777248217519,47.47,78854.02,0.0,0.92276,4e-05,10.904]
[1777248218083,47.47,78851.95,0.0,0.92268,4e-05,10.91289]
[1777248218772,47.47,78851.95,0.0,0.92268,4e-05,10.91289]
[1777248222111,47.47,78859.49,0.0,0.92296,4e-05,10.88323]
[1777248223140,47.47,78860.77,0.0,0.92301,4e-05,10.8784]
[1777248223185,47.47,78860.77,0.0,0.92301,4e-05,10.8784]
[1777248223273,47.47,78860.77,0.0,0.92301,4e-05,10.8784]
[1777248224125,47.47,78862.17,0.0,0.92306,4e-05,10.87308]
[1777248224769,47.47,78862.17,0.0,0.92306,4e-05,10.87308]
[1777248225132,47.47,78868.23,0.0,0.9233,4e-05,10.84822]
[1777248226139,47.48,78872.15,0.0,0.92345,4e-05,10.83206]
[1777248226592,47.48,78872.15,0.0,0.92345,4e-05,10.83206]
[1777248226641,47.48,78872.15,0.0,0.92345,4e-05,10.83206]
[1777248226773,47.48,78872.15,0.0,0.92345,4e-05,10.83206]
[1777248226872,47.48,78872.15,0.0,0.92345,4e-05,10.83236]
[1777248231870,47.48,78870.85,0.0,0.92339,4e-05,10.83869]
[1777248231898,47.48,78870.85,0.0,0.92339,4e-05,10.83869]
[1777248232022,47.48,78870.85,0.0,0.92339,4e-05,10.83869]
[1777248232122,47.48,78868.83,0.0,0.9233,4e-05,10.84771]
[1777248237687,47.48,78868.8,0.0,0.92328,4e-05,10.85018]
[1777248237694,47.48,78868.8,0.0,0.92328,4e-05,10.85018]
[1777248237772,47.48,78868.8,0.0,0.92328,4e-05,10.85018]
[1777248237788,47.49,78866.84,0.0,0.92319,4e-05,10.85958]
[1777248241814,47.49,78863.71,0.0,0.92305,4e-05,10.87388]
[1777248241905,47.49,78863.71,0.0,0.92305,4e-05,10.87388]
[1777248242025,47.49,78863.71,0.0,0.92305,4e-05,10.87388]
[1777248242039,47.49,78859.95,0.0,0.92289,4e-05,10.89081]
[1777248245273,47.5,78855.43,0.0,0.92269,4e-05,10.91135]
[1777248246589,47.5,78855.43,0.0,0.92269,4e-05,10.91135]
[1777248246632,47.5,78855.43,0.0,0.92269,4e-05,10.91135]
[1777248246774,47.5,78855.43,0.0,0.92269,4e-05,10.91135]
[1777248246838,47.5,78855.4,0.0,0.92268,4e-05,10.91248]
[1777248251268,47.5,78856.66,0.0,0.92272,4e-05,10.90871]
[1777248251275,47.5,78856.66,0.0,0.92272,4e-05,10.90871]
[1777248251522,47.5,78856.66,0.0,0.92272,4e-05,10.90871]
[1777248252766,47.5,78856.86,0.0,0.92272,4e-05,10.90888]
[1777248252818,47.5,78856.86,0.0,0.92272,4e-05,10.90888]
[1777248253020,47.5,78856.86,0.0,0.92272,4e-05,10.90888]
[1777248253121,47.5,78856.75,0.0,0.92271,4e-05,10.90985]
[1777248254336,47.51,78853.5,0.0,0.92257,4e-05,10.92401]
[1777248257018,47.51,78852.81,0.0,0.92254,4e-05,10.9274]
[1777248257071,47.51,78852.81,0.0,0.92254,4e-05,10.9274]
[1777248257268,47.51,78851.8,0.0,0.92249,4e-05,10.93261]
[1777248258870,47.51,78851.74,0.0,0.92249,4e-05,10.93286]
[1777248258922,47.51,78851.74,0.0,0.92249,4e-05,10.93286]
[1777248259023,47.51,78851.74,0.0,0.92249,4e-05,10.93286]
[1777248259122,47.51,78851.69,0.0,0.92248,4e-05,10.93401]
[1777248260378,47.51,78847.12,0.0,0.92229,4e-05,10.95371]
[1777248261386,47.51,78837.62,0.0,0.9219,4e-05,10.9942]
[1777248262391,47.51,78832.95,0.0,0.9217,4e-05,11.01434]
[1777248263399,47.52,78830.17,0.0,0.92158,4e-05,11.02678]
[1777248266420,47.52,78826.46,0.0,0.92141,4e-05,11.04429]
[1777248269271,47.52,78825.7,0.0,0.92137,4e-05,11.04869]
[1777248269323,47.52,78825.7,0.0,0.92137,4e-05,11.04869]
[1777248269520,47.52,78825.7,0.0,0.92137,4e-05,11.04869]
[1777248275483,47.53,78824.46,0.0,0.92132,4e-05,11.05313]
[1777248278504,47.53,78816.53,0.0,0.92098,4e-05,11.08783]
[1777248280518,47.53,78809.09,0.0,0.92066,4e-05,11.12038]
[1777248284545,47.54,78815.71,0.0,0.92092,4e-05,11.09422]
[1777248286560,47.54,78819.28,0.0,0.92106,4e-05,11.08017]
[1777248287749,47.54,78819.28,0.0,0.92106,4e-05,11.08017]
[1777248287769,47.54,78819.28,0.0,0.92106,4e-05,11.08017]
[1777248287791,47.54,78819.28,0.0,0.92106,4e-05,11.08017]
[1777248293610,47.54,78820.35,0.0,0.92107,4e-05,11.07825]
[1777248296739,47.55,78820.81,0.0,0.92109,4e-05,11.07708]
[1777248296773,47.55,78820.81,0.0,0.92109,4e-05,11.07708]
[1777248301249,47.55,78823.32,0.0,0.92116,4e-05,11.06913]
[1777248301277,47.55,78823.32,0.0,0.92116,4e-05,11.06913]
[1777248301288,47.55,78823.32,0.0,0.92116,4e-05,11.06913]
[1777248302199,47.55,78823.32,0.0,0.92116,4e-05,11.06913]
[1777248302268,47.55,78823.55,0.0,0.92117,4e-05,11.06871]
[1777248304687,47.56,78828.04,0.0,0.92134,4e-05,11.05139]
[1777248305694,47.56,78834.61,0.0,0.9216,4e-05,11.02393]
[1777248306701,47.56,78843.49,0.0,0.92197,4e-05,10.98649]
[1777248307708,47.56,78848.64,0.0,0.92218,4e-05,10.96486]
[1777248310729,47.56,78855.51,0.0,0.92244,4e-05,10.93725]
[1777248314114,47.56,78854.61,0.0,0.9224,4e-05,10.94196]
[1777248314166,47.56,78854.61,0.0,0.9224,4e-05,10.94196]
[1777248314271,47.56,78855.38,0.0,0.92242,4e-05,10.93919]
[1777248319792,47.57,78855.12,0.0,0.9224,4e-05,10.94209]
[1777248322090,47.57,78854.67,0.0,0.92238,4e-05,10.94411]
[1777248322142,47.57,78854.67,0.0,0.92238,4e-05,10.94411]
[1777248322276,47.57,78855.58,0.0,0.92241,4e-05,10.94042]
[1777248325835,47.57,78849.56,0.0,0.92216,4e-05,10.96664]
[1777248326417,47.57,78849.56,0.0,0.92216,4e-05,10.96664]
[1777248326470,47.57,78849.56,0.0,0.92216,4e-05,10.96664]
[1777248326524,47.57,78849.56,0.0,0.92216,4e-05,10.96664]
[1777248331182,47.57,78849.79,0.0,0.92215,4e-05,10.96734]
[1777248331234,47.57,78849.79,0.0,0.92215,4e-05,10.96734]
[1777248331274,47.58,78848.69,0.0,0.92213,4e-05,10.96902]
[1777248336911,47.58,78849.7,0.0,0.92214,4e-05,10.96733]
[1777248338926,47.58,78846.59,0.0,0.92201,4e-05,10.98129]
[1777248339933,47.58,78843.21,0.0,0.92187,4e-05,10.99593]
[1777248340940,47.58,78833.56,0.0,0.92147,4e-05,11.037]
[1777248341973,47.58,78833.56,0.0,0.92147,4e-05,11.037]
[1777248342025,47.58,78833.56,0.0,0.92147,4e-05,11.037]
[1777248342074,47.59,78830.87,0.0,0.92136,4e-05,11.04867]
[1777248344700,47.59,78829.48,0.0,0.92129,4e-05,11.05546]
[1777248344769,47.59,78829.48,0.0,0.92129,4e-05,11.05546]
[1777248348257,47.59,78826.16,0.0,0.92113,4e-05,11.07186]
[1777248348996,47.59,78822.62,0.0,0.92098,4e-05,11.08739]
[1777248351223,47.59,78821.57,0.0,0.92094,4e-05,11.09205]
[1777248351269,47.59,78821.57,0.0,0.92094,4e-05,11.09205]
[1777248351278,47.6,78821.04,0.0,0.92091,4e-05,11.09483]
[1777248351987,47.6,78821.04,0.0,0.92091,4e-05,11.09483]
[1777248352023,47.6,78821.04,0.0,0.92091,4e-05,11.09483]
[1777248354031,47.6,78813.55,0.0,0.92059,4e-05,11.12807]
[1777248357052,47.6,78809.64,0.0,0.92041,4e-05,11.14604]
[1777248359930,47.6,78808.54,0.0,0.92036,4e-05,11.15157]
[1777248359982,47.6,78808.54,0.0,0.92036,4e-05,11.15157]
[1777248360022,47.6,78808.54,0.0,0.92036,4e-05,11.15157]
[1777248363094,47.61,78813.12,0.0,0.92053,4e-05,11.13388]
[1777248364101,47.61,78818.06,0.0,0.92073,4e-05,11.11343]
[1777248364768,47.61,78818.06,0.0,0.92073,4e-05,11.11343]
[1777248364838,47.61,78818.06,0.0,0.92073,4e-05,11.11343]
[1777248365030,47.61,78818.06,0.0,0.92073,4e-05,11.11343]
[1777248370143,47.62,78816.76,0.0,0.92065,4e-05,11.12183]
[1777248373409,47.62,78817.88,0.0,0.92068,4e-05,11.11853]
[1777248373438,47.62,78817.88,0.0,0.92068,4e-05,11.11853]
[1777248373523,47.62,78817.88,0.0,0.92068,4e-05,11.11853]
[1777248377516,47.62,78817.23,0.0,0.92064,4e-05,11.12321]
[1777248377776,47.62,78817.23,0.0,0.92064,4e-05,11.12321]
[1777248383234,47.63,78817.54,0.0,0.92063,4e-05,11.12444]
[1777248387262,47.63,78814.11,0.0,0.92048,4e-05,11.13988]
[1777248387893,47.63,78814.11,0.0,0.92048,4e-05,11.13988]
[1777248388024,47.63,78814.11,0.0,0.92048,4e-05,11.13988]
[1777248388080,47.63,78814.11,0.0,0.92048,4e-05,11.13988]
[1777248388276,47.63,78814.11,0.0,0.92048,4e-05,11.13988]
[1777248393304,47.64,78812.19,0.0,0.92039,4e-05,11.14717]
[1777248393896,47.64,78812.19,0.0,0.92039,4e-05,11.14717]
[1777248393939,47.64,78812.19,0.0,0.92039,4e-05,11.14717]
[1777248394022,47.64,78812.19,0.0,0.92039,4e-05,11.14717]
[1777248398619,47.64,78809.89,0.0,0.92029,4e-05,11.15789]
[1777248398666,47.64,78809.89,0.0,0.92029,4e-05,11.15789]
[1777248398774,47.64,78809.89,0.0,0.92029,4e-05,11.15789]
[1777248404009,47.64,78809.14,0.0,0.92025,4e-05,11.16137]
[1777248404020,47.64,78809.14,0.0,0.92025,4e-05,11.16137]
[1777248404125,47.64,78809.14,0.0,0.92025,4e-05,11.16137]
[1777248405476,47.64,78809.15,0.0,0.92025,4e-05,11.16144]
[1777248405526,47.64,78809.15,0.0,0.92025,4e-05,11.16144]
[1777248409841,47.64,78806.42,0.0,0.92014,4e-05,11.17322]
[1777248409968,47.64,78806.42,0.0,0.92014,4e-05,11.17322]
[1777248410024,47.64,78806.42,0.0,0.92014,4e-05,11.17322]
[1777248410125,47.64,78796.21,0.0,0.91971,4e-05,11.21696]
[1777248411433,47.64,78788.33,0.0,0.91938,4e-05,11.25075]
[1777248414454,47.64,78786.61,0.0,0.9193,4e-05,11.2588]
[1777248416710,47.64,78790.22,0.0,0.91945,4e-05,11.24411]
[1777248417474,47.64,78796.27,0.0,0.9197,4e-05,11.21839]
[1777248418482,47.64,78800.98,0.0,0.91989,4e-05,11.19831]
[1777248419438,47.64,78800.98,0.0,0.91989,4e-05,11.19831]
[1777248419487,47.64,78800.98,0.0,0.91989,4e-05,11.19831]
[1777248419519,47.64,78800.98,0.0,0.91989,4e-05,11.19831]
[1777248419588,47.64,78802.22,0.0,0.91995,4e-05,11.19301]
[1777248425531,47.64,78802.1,0.0,0.91994,4e-05,11.19361]
[1777248428913,47.64,78803.92,0.0,0.92002,4e-05,11.18593]
[1777248428964,47.64,78803.92,0.0,0.92002,4e-05,11.18593]
[1777248429020,47.64,78803.92,0.0,0.92002,4e-05,11.18593]
[1777248434650,47.65,78804.56,0.0,0.92004,4e-05,11.18347]
[1777248434775,47.65,78804.56,0.0,0.92004,4e-05,11.18347]
[1777248435015,47.65,78804.56,0.0,0.92004,4e-05,11.18347]
[1777248435275,47.65,78804.56,0.0,0.92004,4e-05,11.18347]
[1777248435350,47.65,78799.1,0.0,0.91981,4e-05,11.20675]
[1777248435601,47.65,78791.95,0.0,0.91951,4e-05,11.23714]
[1777248436618,47.65,78785.34,0.0,0.91924,4e-05,11.26526]
[1777248437625,47.65,78776.84,0.0,0.91888,4e-05,11.30144]
[1777248438570,47.65,78776.84,0.0,0.91888,4e-05,11.30144]
[1777248438596,47.65,78776.84,0.0,0.91888,4e-05,11.30144]
[1777248438774,47.65,78776.84,0.0,0.91888,4e-05,11.30144]
[1777248439218,47.65,78776.84,0.0,0.91888,4e-05,11.30144]
[1777248439231,47.65,78776.84,0.0,0.91888,4e-05,11.30144]
[1777248439270,47.65,78776.84,0.0,0.91888,4e-05,11.30144]
[1777248439319,47.65,78771.96,0.0,0.91867,4e-05,11.32268]
[1777248444042,47.65,78769.65,0.0,0.91857,4e-05,11.33313]
[1777248444101,47.65,78769.65,0.0,0.91857,4e-05,11.33313]
[1777248444279,47.65,78769.65,0.0,0.91857,4e-05,11.33313]
[1777248447695,47.65,78775.96,0.0,0.91884,4e-05,11.30556]
[1777248449703,47.65,78775.75,0.0,0.91884,4e-05,11.30629]
[1777248449747,47.65,78775.75,0.0,0.91884,4e-05,11.30629]
[1777248449776,47.65,78775.75,0.0,0.91884,4e-05,11.30629]
[1777248451338,47.65,78780.64,0.0,0.91907,4e-05,11.2817]
[1777248452256,47.64,78783.67,0.0,0.9192,4e-05,11.26836]
[1777248452730,47.64,78789.23,0.0,0.91943,4e-05,11.24429]
[1777248456546,47.64,78788.88,0.0,0.91942,4e-05,11.24557]
[1777248456592,47.64,78788.88,0.0,0.91942,4e-05,11.24557]
[1777248456770,47.64,78788.88,0.0,0.91942,4e-05,11.24557]
[1777248457070,47.64,78788.88,0.0,0.91942,4e-05,11.24557]
[1777248457269,47.64,78788.88,0.0,0.91942,4e-05,11.24557]
[1777248461793,47.64,78795.36,0.0,0.9197,4e-05,11.21654]
[1777248462439,47.64,78795.36,0.0,0.9197,4e-05,11.21654]
[1777248462520,47.64,78795.36,0.0,0.9197,4e-05,11.21654]
[1777248462800,47.64,78798.69,0.0,0.91984,4e-05,11.20239]
[1777248467945,47.64,78798.76,0.0,0.91984,4e-05,11.20213]
[1777248468001,47.64,78809.9,0.0,0.92031,4e-05,11.15459]
[1777248468841,47.64,78823.16,0.0,0.92086,4e-05,11.09827]
[1777248469688,47.64,78823.16,0.0,0.92086,4e-05,11.09827]
[1777248469954,47.64,78823.21,0.0,0.92086,4e-05,11.09823]
[1777248475891,47.64,78825.12,0.0,0.92094,4e-05,11.08951]
[1777248480925,47.64,78825.27,0.0,0.92095,4e-05,11.08843]
[1777248485961,47.64,78822.72,0.0,0.92085,4e-05,11.09876]
[1777248490995,47.63,78820.33,0.0,0.92076,4e-05,11.10839]
[1777248496031,47.63,78819.57,0.0,0.92073,4e-05,11.111]
[1777248501066,47.63,78814.36,0.0,0.92052,4e-05,11.13275]
[1777248506101,47.64,78814.1,0.0,0.9205,4e-05,11.13498]
[1777248509122,47.64,78805.17,0.0,0.92012,4e-05,11.17357]
[1777248511136,47.64,78803.37,0.0,0.92006,4e-05,11.17858]
[1777248515164,47.64,78799.09,0.0,0.91987,4e-05,11.19821]
[1777248518187,47.64,78790.9,0.0,0.91952,4e-05,11.23399]
[1777248519191,47.64,78784.92,0.0,0.91927,4e-05,11.25971]
[1777248522213,47.65,78781.77,0.0,0.91913,4e-05,11.27381]
[1777248527247,47.65,78781.23,0.0,0.9191,4e-05,11.27712]
[1777248530269,47.65,78771.97,0.0,0.9187,4e-05,11.31714]
[1777248532283,47.65,78775.85,0.0,0.91887,4e-05,11.30085]
[1777248535304,47.65,78779.49,0.0,0.91901,4e-05,11.28579]
[1777248540339,47.65,78777.94,0.0,0.91894,4e-05,11.29318]
[1777248544367,47.65,78761.26,0.0,0.91823,4e-05,11.36494]
[1777248545374,47.65,78756.83,0.0,0.91805,4e-05,11.38358]
[1777248550409,47.65,78753.8,0.0,0.91792,4e-05,11.3965]
[1777248552423,47.65,78750.23,0.0,0.91777,4e-05,11.41173]
[1777248553430,47.65,78744.65,0.0,0.91754,4e-05,11.43559]
[1777248554616,47.65,78742.66,0.0,0.91745,4e-05,11.44403]
[1777248556775,47.65,78742.45,0.0,0.91745,4e-05,11.44472]
[1777248556858,47.65,78742.45,0.0,0.91745,4e-05,11.44472]
[1777248557019,47.65,78742.45,0.0,0.91745,4e-05,11.44472]
[1777248557458,47.65,78745.89,0.0,0.91759,4e-05,11.42988]
[1777248560478,47.65,78749.41,0.0,0.91774,4e-05,11.4146]
[1777248561957,47.65,78750.66,0.0,0.9178,4e-05,11.4092]
[1777248561965,47.65,78750.66,0.0,0.9178,4e-05,11.4092]
[1777248562018,47.65,78750.66,0.0,0.9178,4e-05,11.4092]
[1777248564507,47.65,78755.6,0.0,0.91801,4e-05,11.38795]
[1777248569471,47.65,78758.46,0.0,0.91813,4e-05,11.37542]
[1777248569518,47.65,78758.65,0.0,0.91814,4e-05,11.37431]
[1777248569523,47.65,78758.65,0.0,0.91814,4e-05,11.37431]
[1777248569770,47.65,78758.65,0.0,0.91814,4e-05,11.37431]
[1777248575584,47.65,78757.43,0.0,0.91813,4e-05,11.37398]
[1777248578336,47.64,78758.01,0.0,0.91816,4e-05,11.3712]
[1777248578386,47.64,78758.01,0.0,0.91816,4e-05,11.3712]
[1777248578521,47.64,78757.35,0.0,0.91814,4e-05,11.37344]
[1777248583643,47.64,78756.56,0.0,0.91812,4e-05,11.37534]
[1777248585658,47.64,78750.73,0.0,0.91788,4e-05,11.39969]
[1777248586919,47.64,78750.73,0.0,0.91788,4e-05,11.39969]
[1777248586971,47.64,78750.73,0.0,0.91788,4e-05,11.39969]
[1777248587019,47.64,78750.73,0.0,0.91788,4e-05,11.39969]
[1777248589686,47.64,78745.57,0.0,0.91766,4e-05,11.42175]
[1777248591883,47.64,78744.09,0.0,0.9176,4e-05,11.42806]
[1777248591925,47.64,78744.09,0.0,0.9176,4e-05,11.42806]
[1777248592021,47.64,78744.09,0.0,0.9176,4e-05,11.42806]
[1777248594721,47.64,78739.76,0.0,0.91741,4e-05,11.44641]
[1777248597742,47.64,78736.35,0.0,0.91727,4e-05,11.46079]
[1777248599157,47.64,78736.35,0.0,0.91727,4e-05,11.46079]
[1777248599272,47.64,78736.35,0.0,0.91727,4e-05,11.46079]
[1777248599577,47.64,78735.59,0.0,0.91724,4e-05,11.46384]
[1777248599776,47.64,78735.59,0.0,0.91724,4e-05,11.46384]
[1777248603784,47.63,78741.33,0.0,0.9175,4e-05,11.43751]
[1777248606805,47.63,78745.78,0.0,0.9177,4e-05,11.41723]
[1777248607812,47.63,78749.44,0.0,0.91786,4e-05,11.40116]
[1777248609562,47.63,78751.58,0.0,0.91796,4e-05,11.3913]
[1777248609614,47.63,78751.58,0.0,0.91796,4e-05,11.3913]
[1777248609771,47.63,78751.58,0.0,0.91796,4e-05,11.3913]
[1777248615867,47.62,78754.92,0.0,0.91812,4e-05,11.3749]
[1777248617882,47.62,78750.19,0.0,0.91792,4e-05,11.39487]
[1777248618735,47.62,78750.19,0.0,0.91792,4e-05,11.39487]
[1777248618889,47.62,78704.57,0.0,0.91598,4e-05,11.5908]
[1777248619896,47.62,78697.61,0.0,0.91568,4e-05,11.6206]
[1777248622494,47.62,78697.46,0.0,0.91567,4e-05,11.62091]
[1777248622515,47.62,78695.53,0.0,0.91559,4e-05,11.62892]
[1777248622916,47.62,78699.12,0.0,0.91575,4e-05,11.61304]
[1777248627271,47.62,78696.63,0.0,0.91565,4e-05,11.6228]
[1777248627483,47.62,78696.63,0.0,0.91565,4e-05,11.6228]
[1777248627519,47.62,78696.63,0.0,0.91565,4e-05,11.6228]
[1777248629551,47.62,78694.49,0.0,0.91557,4e-05,11.63137]
[1777248629772,47.61,78693.79,0.0,0.91554,4e-05,11.63404]
[1777248630292,47.61,78693.79,0.0,0.91554,4e-05,11.63404]
[1777248630345,47.61,78693.79,0.0,0.91554,4e-05,11.63404]
[1777248630439,47.61,78693.79,0.0,0.91554,4e-05,11.63404]
[1777248630541,47.61,78690.93,0.0,0.91542,4e-05,11.64605]
[1777248631980,47.61,78686.99,0.0,0.91528,4e-05,11.65889]
[1777248638021,47.61,78685.9,0.0,0.91526,4e-05,11.66119]
[1777248643183,47.6,78684.57,0.0,0.91521,4e-05,11.6653]
[1777248643271,47.6,78684.57,0.0,0.91521,4e-05,11.6653]
[1777248646079,47.6,78677.08,0.0,0.91491,4e-05,11.69606]
[1777248647087,47.6,78672.75,0.0,0.91472,4e-05,11.7144]
[1777248649101,47.6,78678.78,0.0,0.91499,4e-05,11.68726]
[1777248649965,47.6,78678.78,0.0,0.91499,4e-05,11.68726]
[1777248650030,47.6,78678.78,0.0,0.91499,4e-05,11.68726]
[1777248650269,47.6,78678.78,0.0,0.91499,4e-05,11.68726]
[1777248651115,47.59,78670.06,0.0,0.91462,4e-05,11.72453]
[1777248656419,47.59,78671.99,0.0,0.91471,4e-05,11.71559]
[1777248659141,47.59,78668.76,0.0,0.91457,4e-05,11.72888]
[1777248659183,47.59,78668.76,0.0,0.91457,4e-05,11.72888]
[1777248659273,47.59,78668.76,0.0,0.91457,4e-05,11.72888]
[1777248662195,47.59,78654.76,0.0,0.91398,4e-05,11.78806]
[1777248663202,47.59,78653.13,0.0,0.91391,4e-05,11.79456]
[1777248666223,47.58,78648.4,0.0,0.91372,4e-05,11.81365]
[1777248667553,47.58,78648.4,0.0,0.91372,4e-05,11.81365]
[1777248667230,47.58,78643.74,0.0,0.91352,4e-05,11.83363]
[1777248668237,47.58,78633.08,0.0,0.91305,4e-05,11.87953]
[1777248669244,47.58,78631.46,0.0,0.91298,4e-05,11.88616]
[1777248671767,47.58,78628.79,0.0,0.91287,4e-05,11.89692]
[1777248672265,47.58,78625.48,0.0,0.91273,4e-05,11.91093]
[1777248677299,47.57,78626.38,0.0,0.9128,4e-05,11.90443]
[1777248680773,47.57,78628.4,0.0,0.91291,4e-05,11.89327]
[1777248680819,47.57,78628.4,0.0,0.91291,4e-05,11.89327]
[1777248681020,47.57,78628.4,0.0,0.91291,4e-05,11.89327]
[1777248683747,47.56,78632.57,0.0,0.91312,4e-05,11.87278]
[1777248684475,47.56,78647.29,0.0,0.91377,4e-05,11.80776]
[1777248685360,47.56,78646.81,0.0,0.91376,4e-05,11.80923]
[1777248687346,47.56,78644.61,0.0,0.91367,4e-05,11.8182]
[1777248687374,47.55,78646.08,0.0,0.91374,4e-05,11.81115]
[1777248687924,47.55,78646.08,0.0,0.91374,4e-05,11.81115]
[1777248687977,47.55,78646.08,0.0,0.91374,4e-05,11.81115]
[1777248688020,47.55,78646.08,0.0,0.91374,4e-05,11.81115]
[1777248693417,47.55,78648.93,0.0,0.91392,4e-05,11.79159]
[1777248696437,47.54,78642.24,0.0,0.91365,4e-05,11.819]
[1777248697445,47.54,78634.76,0.0,0.91332,4e-05,11.85104]
[1777248698645,47.54,78634.76,0.0,0.91332,4e-05,11.85104]
[1777248698694,47.54,78633.16,0.0,0.91326,4e-05,11.85735]
[1777248698772,47.54,78633.16,0.0,0.91326,4e-05,11.85735]
[1777248704496,47.53,78633.12,0.0,0.9133,4e-05,11.85335]
[1777248705504,47.53,78642.61,0.0,0.91372,4e-05,11.81121]
[1777248706232,47.53,78642.61,0.0,0.91372,4e-05,11.81121]
[1777248706281,47.53,78642.61,0.0,0.91372,4e-05,11.81121]
[1777248706321,47.53,78642.61,0.0,0.91372,4e-05,11.81121]
[1777248706510,47.53,78648.43,0.0,0.91398,4e-05,11.78519]
[1777248707332,47.53,78648.43,0.0,0.91398,4e-05,11.78519]
[1777248707517,47.53,78633.49,0.0,0.91333,4e-05,11.84986]
[1777248708523,47.52,78626.03,0.0,0.91301,4e-05,11.88183]
[1777248710153,47.52,78624.55,0.0,0.91295,4e-05,11.88759]
[1777248710205,47.52,78624.55,0.0,0.91295,4e-05,11.88759]
[1777248711011,47.52,78624.43,0.0,0.91295,4e-05,11.88767]
[1777248713038,47.52,78624.14,0.0,0.91295,4e-05,11.88777]
[1777248713559,47.52,78624.35,0.0,0.91296,4e-05,11.88612]
[1777248714763,47.52,78623.36,0.0,0.91293,4e-05,11.88973]
[1777248714775,47.52,78623.36,0.0,0.91293,4e-05,11.88973]
[1777248714827,47.52,78623.36,0.0,0.91293,4e-05,11.88973]
[1777248715048,47.52,78623.36,0.0,0.91293,4e-05,11.88973]
[1777248715573,47.52,78622.68,0.0,0.9129,4e-05,11.89226]
[1777248715854,47.52,78622.68,0.0,0.9129,4e-05,11.89226]
[1777248716021,47.52,78622.68,0.0,0.9129,4e-05,11.89226]
[1777248717587,47.51,78628.49,0.0,0.91317,4e-05,11.86564]
[1777248720787,47.51,78627.85,0.0,0.91316,4e-05,11.86636]
[1777248720834,47.51,78627.85,0.0,0.91316,4e-05,11.86636]
[1777248721025,47.51,78627.85,0.0,0.91316,4e-05,11.86636]
[1777248726650,47.5,78626.01,0.0,0.91312,4e-05,11.8702]
[1777248729673,47.49,78631.59,0.0,0.91339,4e-05,11.84367]
[1777248730679,47.49,78640.17,0.0,0.91377,4e-05,11.80549]
[1777248731686,47.49,78642.88,0.0,0.9139,4e-05,11.79305]
[1777248731887,47.49,78642.88,0.0,0.9139,4e-05,11.79305]
[1777248731939,47.49,78642.88,0.0,0.9139,4e-05,11.79305]
[1777248732024,47.49,78642.88,0.0,0.9139,4e-05,11.79305]
[1777248734707,47.49,78646.21,0.0,0.91406,4e-05,11.7768]
[1777248736171,47.49,78646.21,0.0,0.91406,4e-05,11.7768]
[1777248736220,47.49,78646.21,0.0,0.91406,4e-05,11.7768]
[1777248736276,47.49,78646.21,0.0,0.91406,4e-05,11.7768]
[1777248741756,47.48,78648.54,0.0,0.9142,4e-05,11.76299]
[1777248745424,47.48,78648.34,0.0,0.9142,4e-05,11.76284]
[1777248745476,47.48,78648.34,0.0,0.9142,4e-05,11.76284]
[1777248745523,47.48,78648.34,0.0,0.9142,4e-05,11.76284]
[1777248751975,47.47,78645.79,0.0,0.91412,4e-05,11.77044]
[1777248752023,47.47,78645.79,0.0,0.91412,4e-05,11.77044]
[1777248752048,47.47,78645.79,0.0,0.91412,4e-05,11.77044]
[1777248753382,47.47,78644.21,0.0,0.91409,4e-05,11.77287]
[1777248753529,47.47,78644.21,0.0,0.91409,4e-05,11.77287]
[1777248753840,47.47,78639.1,0.0,0.91387,4e-05,11.79467]
[1777248757829,47.46,78637.43,0.0,0.91381,4e-05,11.80035]
[1777248757879,47.46,78637.43,0.0,0.91381,4e-05,11.80035]
[1777248758030,47.46,78637.43,0.0,0.91381,4e-05,11.80035]
[1777248762564,47.46,78632.93,0.0,0.91363,4e-05,11.81776]
[1777248762616,47.46,78632.93,0.0,0.91363,4e-05,11.81776]
[1777248762665,47.45,78629.49,0.0,0.91349,4e-05,11.83163]
[1777248762772,47.45,78629.49,0.0,0.91349,4e-05,11.83163]
[1777248767022,47.45,78628.81,0.0,0.91348,4e-05,11.83274]
[1777248767087,47.45,78628.81,0.0,0.91348,4e-05,11.83274]
[1777248767272,47.45,78628.81,0.0,0.91348,4e-05,11.83274]
[1777248771524,47.44,78630.27,0.0,0.91357,4e-05,11.82388]
[1777248771769,47.44,78629.63,0.0,0.91355,4e-05,11.82548]
[1777248771812,47.44,78629.63,0.0,0.91355,4e-05,11.82548]
[1777248772250,47.44,78629.63,0.0,0.91355,4e-05,11.82548]
[1777248772269,47.44,78629.63,0.0,0.91355,4e-05,11.82548]
[1777248772351,47.44,78639.81,0.0,0.91401,4e-05,11.78036]
[1777248772978,47.44,78645.42,0.0,0.91426,4e-05,11.75533]
[1777248776570,47.44,78647.67,0.0,0.91437,4e-05,11.74453]
[1777248782041,47.43,78646.44,0.0,0.91435,4e-05,11.74652]
[1777248787075,47.42,78646.89,0.0,0.91439,4e-05,11.74214]
[1777248793117,47.42,78646.96,0.0,0.91442,4e-05,11.73897]
[1777248798153,47.41,78647.58,0.0,0.91447,4e-05,11.73394]
[1777248800167,47.41,78644.15,0.0,0.91433,4e-05,11.748]
[1777248806209,47.4,78643.15,0.0,0.91431,4e-05,11.74952]
[1777248812109,47.4,78642.87,0.0,0.91432,4e-05,11.74884]
[1777248814266,47.4,78631.89,0.0,0.91387,4e-05,11.79151]
[1777248815273,47.39,78628.64,0.0,0.91374,4e-05,11.80519]
[1777248818294,47.39,78633.51,0.0,0.91397,4e-05,11.78217]
[1777248822321,47.39,78638.25,0.0,0.9142,4e-05,11.75937]
[1777248825346,47.38,78641.55,0.0,0.91436,4e-05,11.74347]
[1777248826354,47.38,78645.37,0.0,0.91453,4e-05,11.72632]
[1777248830382,47.38,78641.7,0.0,0.91439,4e-05,11.74055]
[1777248833403,47.37,78633.7,0.0,0.91405,4e-05,11.77411]
[1777248838437,47.37,78630.81,0.0,0.91395,4e-05,11.78409]
[1777248841778,47.36,78635.25,0.0,0.91416,4e-05,11.76305]
[1777248847501,47.36,78635.85,0.0,0.91421,4e-05,11.75746]
[1777248849515,47.36,78631.95,0.0,0.91405,4e-05,11.77353]
[1777248853544,47.35,78628.53,0.0,0.91392,4e-05,11.78642]
[1777248858579,47.35,78627.34,0.0,0.91389,4e-05,11.78892]
[1777248863615,47.34,78609.44,0.0,0.91313,4e-05,11.86472]
[1777248864192,47.34,78609.44,0.0,0.91313,4e-05,11.86472]
[1777248864622,47.34,78600.82,0.0,0.91275,4e-05,11.90197]
[1777248866636,47.33,78605.6,0.0,0.91297,4e-05,11.87953]
[1777248867243,47.33,78605.6,0.0,0.91297,4e-05,11.87953]
[1777248867295,47.33,78605.6,0.0,0.91297,4e-05,11.87953]
[1777248867466,47.33,78605.6,0.0,0.91297,4e-05,11.87953]
[1777248867643,47.33,78604.73,0.0,0.91294,4e-05,11.88268]
[1777248872678,47.33,78603.47,0.0,0.91294,4e-05,11.88137]
[1777248876706,47.32,78599.75,0.0,0.9128,4e-05,11.89501]
[1777248878844,47.32,78597.74,0.0,0.91273,4e-05,11.90247]
[1777248880734,47.31,78592.17,0.0,0.91249,4e-05,11.92561]
[1777248882748,47.31,78587.59,0.0,0.9123,4e-05,11.94433]
[1777248885769,47.3,78592.72,0.0,0.91255,4e-05,11.91942]
[1777248889808,47.3,78596.27,0.0,0.91274,4e-05,11.90097]
[1777248893831,47.29,78599.94,0.0,0.91293,4e-05,11.88216]
[1777248894838,47.29,78603.82,0.0,0.91311,4e-05,11.86444]
[1777248899873,47.28,78604.52,0.0,0.91317,4e-05,11.85832]
[1777248901369,47.28,78600.89,0.0,0.91302,4e-05,11.87306]
[1777248901887,47.28,78589.61,0.0,0.91251,4e-05,11.92275]
[1777248902894,47.28,78582.38,0.0,0.9122,4e-05,11.95395]
[1777248903902,47.28,78578.53,0.0,0.91203,5e-05,11.9702]
[1777248904908,47.28,78575.2,0.0,0.91189,5e-05,11.98414]
[1777248906922,47.27,78580.54,0.0,0.91214,5e-05,11.95895]
[1777248907929,47.27,78592.69,0.0,0.9127,4e-05,11.90458]
[1777248909553,47.27,78591.94,0.0,0.91268,4e-05,11.90654]
[1777248911957,47.27,78598.98,0.0,0.913,4e-05,11.87419]
[1777248913973,47.26,78590.16,0.0,0.91262,4e-05,11.91179]
[1777248916994,47.26,78588.49,0.0,0.91257,4e-05,11.91718]
[1777248922029,47.25,78584.28,0.0,0.91241,4e-05,11.93237]
[1777248923037,47.25,78580.01,0.0,0.91223,4e-05,11.95055]
[1777248926057,47.23,78576.64,0.0,0.91216,5e-05,11.95663]
[1777248931102,47.21,78574.4,0.0,0.91218,5e-05,11.95291]
[1777248934123,47.2,78579.7,0.0,0.91244,4e-05,11.92729]
[1777248937144,47.2,78574.53,0.0,0.91223,5e-05,11.94806]
[1777248939158,47.19,78570.17,0.0,0.91205,5e-05,11.96524]
[1777248943186,47.19,78566.9,0.0,0.91194,5e-05,11.97675]
[1777248945200,47.18,78570.85,0.0,0.91213,5e-05,11.95774]
[1777248947214,47.18,78574.45,0.0,0.91231,5e-05,11.94035]
[1777248952254,47.17,78576.38,0.0,0.91243,4e-05,11.92827]
[1777248953261,47.17,78585.16,0.0,0.91283,4e-05,11.88878]
[1777248954268,47.17,78592.86,0.0,0.91317,4e-05,11.85481]
[1777248956285,47.17,78597.39,0.0,0.91339,4e-05,11.83308]
[1777248958298,47.16,78600.48,0.0,0.91354,4e-05,11.8184]
[1777248963334,47.16,78603.69,0.0,0.91371,4e-05,11.80175]
[1777248966903,47.16,78600.04,0.0,0.91356,4e-05,11.81641]
[1777248967361,47.15,78596.31,0.0,0.9134,4e-05,11.83236]
[1777248972397,47.15,78594.54,0.0,0.91335,4e-05,11.83757]
[1777248977432,47.14,78595.79,0.0,0.91343,4e-05,11.8295]
[1777248981461,47.14,78592.23,0.0,0.91329,4e-05,11.84317]
[1777248983475,47.14,78589.15,0.0,0.91316,4e-05,11.85569]
[1777248987503,47.13,78585.33,0.0,0.91301,4e-05,11.87037]
[1777248992538,47.12,78585.08,0.0,0.91305,4e-05,11.86514]
[1777248997573,47.12,78585.35,0.0,0.91309,4e-05,11.86107]
[1777249000595,47.11,78581.89,0.0,0.91295,4e-05,11.87463]
[1777249003617,47.11,78578.61,0.0,0.91282,4e-05,11.88733]
[1777249006640,47.11,78584.19,0.0,0.91309,4e-05,11.86083]
[1777249007647,47.1,78596.31,0.0,0.91364,4e-05,11.80677]
[1777249008654,47.1,78600.55,0.0,0.91383,4e-05,11.78741]
[1777249013689,47.1,78600.38,0.0,0.91385,4e-05,11.78565]
[1777249018725,47.09,78604.66,0.0,0.91406,4e-05,11.76452]
[1777249023760,47.09,78607.28,0.0,0.9142,4e-05,11.75086]
[1777249025773,47.09,78615.02,0.0,0.91455,4e-05,11.71602]
[1777249026818,47.09,78630.05,0.0,0.91522,4e-05,11.64951]
[1777249027795,47.08,78614.57,0.0,0.91454,4e-05,11.71701]
[1777249028941,47.08,78608.9,0.0,0.91429,4e-05,11.74139]
[1777249033837,47.08,78613.12,0.0,0.9145,4e-05,11.72056]
[1777249034844,47.08,78620.4,0.0,0.91483,4e-05,11.68822]
[1777249036859,47.08,78616.88,0.0,0.91468,4e-05,11.70306]
[1777249041894,47.07,78616.44,0.0,0.91468,4e-05,11.70335]
[1777249043908,47.07,78619.52,0.0,0.91482,4e-05,11.68918]
[1777249044915,47.07,78627.84,0.0,0.91519,4e-05,11.65218]
[1777249045922,47.07,78636.26,0.0,0.91556,4e-05,11.61504]
[1777249046929,47.07,78639.57,0.0,0.91571,4e-05,11.60016]
[1777249051963,47.07,78632.4,0.0,0.91543,4e-05,11.62719]
[1777249052971,47.07,78626.8,0.0,0.91518,4e-05,11.65151]
[1777249053978,47.06,78623.73,0.0,0.91505,4e-05,11.66472]
[1777249059014,47.06,78623.46,0.0,0.91505,4e-05,11.6645]
[1777249060022,47.06,78629.36,0.0,0.91531,4e-05,11.63835]
[1777249062036,47.06,78632.57,0.0,0.91546,4e-05,11.62381]
[1777249064050,47.06,78640.14,0.0,0.9158,4e-05,11.59024]
[1777249066943,47.06,78642.3,0.0,0.9159,4e-05,11.57974]
[1777249070092,47.05,78637.94,0.0,0.91572,4e-05,11.59778]
[1777249071585,47.05,78637.94,0.0,0.91572,4e-05,11.59778]
[1777249074121,47.05,78641.45,0.0,0.91589,4e-05,11.58094]
[1777249078149,47.05,78637.2,0.0,0.91571,4e-05,11.59818]
[1777249082176,47.05,78633.63,0.0,0.91557,4e-05,11.6124]
[1777249083183,47.04,78629.05,0.0,0.91537,4e-05,11.63233]
[1777249085197,47.04,78628.58,0.0,0.91536,4e-05,11.63399]
[1777249090232,47.04,78628.57,0.0,0.91537,4e-05,11.63289]
[1777249091271,47.04,78628.57,0.0,0.91537,4e-05,11.63289]
[1777249097282,47.04,78630.38,0.0,0.91546,4e-05,11.62337]
[1777249100303,47.04,78626.13,0.0,0.91528,4e-05,11.64137]
[1777249103324,47.03,78621.83,0.0,0.9151,4e-05,11.65927]
[1777249106345,47.03,78617.26,0.0,0.91491,4e-05,11.6785]
[1777249109366,47.03,78613.9,0.0,0.91477,4e-05,11.69236]
[1777249114401,47.03,78616.44,0.0,0.91492,4e-05,11.67619]
[1777249119436,47.02,78617.09,0.0,0.91496,4e-05,11.67187]
[1777249120443,47.02,78612.62,0.0,0.91476,4e-05,11.69122]
[1777249125478,47.02,78611.35,0.0,0.91472,4e-05,11.69521]
[1777249129505,47.02,78616.76,0.0,0.91498,4e-05,11.67014]
[1777249134541,47.01,78615.9,0.0,0.91495,4e-05,11.67249]
[1777249138569,47.01,78612.72,0.0,0.91482,4e-05,11.68528]
[1777249143606,47.01,78612.23,0.0,0.91482,4e-05,11.6859]
[1777249148641,47.0,78613.8,0.0,0.9149,4e-05,11.6775]
[1777249152673,47.0,78617.4,0.0,0.91507,4e-05,11.66049]
[1777249154685,47.0,78623.97,0.0,0.91536,4e-05,11.63112]
[1777249156699,47.0,78620.93,0.0,0.91523,4e-05,11.64401]
[1777249160727,47.0,78624.2,0.0,0.91539,4e-05,11.62866]
[1777249162741,47.0,78629.4,0.0,0.91562,4e-05,11.60543]
[1777249167775,46.99,78630.07,0.0,0.91566,4e-05,11.60162]
[1777249171806,46.99,78620.64,0.0,0.91527,4e-05,11.63888]
[1777249176843,46.99,78620.27,0.0,0.91527,4e-05,11.63937]
[1777249178857,46.99,78616.75,0.0,0.91512,4e-05,11.65437]
[1777249183891,46.99,78618.52,0.0,0.91521,4e-05,11.64537]
[1777249186916,46.99,78603.14,0.0,0.91453,4e-05,11.71231]
[1777249187920,46.98,78588.0,0.0,0.91386,4e-05,11.77874]
[1777249188927,46.98,78589.72,0.0,0.91394,4e-05,11.7707]
[1777249192818,46.98,78587.61,0.0,0.91386,4e-05,11.77872]
[1777249192955,46.98,78588.15,0.0,0.91389,4e-05,11.77588]
[1777249196809,46.98,78588.21,0.0,0.91391,4e-05,11.77428]
[1777249196982,46.98,78587.98,0.0,0.9139,4e-05,11.77484]
[1777249197990,46.97,78604.5,0.0,0.91464,4e-05,11.70154]
[1777249198997,46.97,78627.54,0.0,0.91566,4e-05,11.59975]
[1777249200013,46.97,78635.29,0.0,0.91601,4e-05,11.56541]
[1777249203027,46.97,78638.2,0.0,0.91614,4e-05,11.55192]
[1777249206051,46.97,78642.36,0.0,0.91633,4e-05,11.53305]
[1777249207055,46.97,78652.86,0.0,0.91679,4e-05,11.48689]
[1777249208062,46.97,78659.25,0.0,0.91707,4e-05,11.45852]
[1777249212091,46.96,78654.28,0.0,0.91687,4e-05,11.47841]
[1777249213829,46.96,78654.42,0.0,0.91688,4e-05,11.47732]
[1777249214105,46.96,78661.08,0.0,0.91718,4e-05,11.4478]
[1777249215111,46.96,78664.78,0.0,0.91734,4e-05,11.43125]
[1777249220147,46.96,78663.27,0.0,0.91729,4e-05,11.43644]
[1777249224175,46.96,78666.5,0.0,0.91744,4e-05,11.42152]
[1777249228203,46.95,78661.72,0.0,0.91724,4e-05,11.44158]
[1777249231224,46.95,78658.32,0.0,0.91712,4e-05,11.45231]
[1777249232231,46.95,78654.64,0.0,0.91696,4e-05,11.46813]
[1777249233238,46.95,78647.8,0.0,0.91666,4e-05,11.49775]
[1777249234245,46.95,78643.95,0.0,0.9165,4e-05,11.51428]
[1777249236259,46.95,78651.65,0.0,0.91684,4e-05,11.47999]
[1777249238273,46.95,78654.98,0.0,0.91699,4e-05,11.46491]
[1777249243310,46.95,78653.91,0.0,0.91696,4e-05,11.46836]
[1777249246336,46.94,78650.1,0.0,0.9168,4e-05,11.48424]
[1777249251370,46.94,78648.31,0.0,0.91673,4e-05,11.49068]
[1777249253399,46.94,78645.05,0.0,0.9166,4e-05,11.50436]
[1777249254407,46.94,78641.59,0.0,0.91645,4e-05,11.5192]
[1777249255413,46.94,78646.05,0.0,0.91665,4e-05,11.49939]
[1777249260449,46.93,78646.65,0.0,0.9167,4e-05,11.49392]
[1777249262463,46.93,78642.2,0.0,0.91652,4e-05,11.51213]
[1777249269512,46.92,78641.81,0.0,0.91655,4e-05,11.50863]
[1777249274548,46.91,78640.32,0.0,0.9165,4e-05,11.5135]
[1777249279583,46.91,78639.65,0.0,0.91649,4e-05,11.51479]
[1777249284617,46.91,78645.5,0.0,0.91676,4e-05,11.48726]
[1777249285624,46.91,78641.83,0.0,0.91661,4e-05,11.50302]
[1777249289653,46.9,78635.93,0.0,0.91636,4e-05,11.52755]
[1777249292673,46.9,78631.98,0.0,0.91622,4e-05,11.54037]
[1777249293680,46.9,78627.31,0.0,0.91602,4e-05,11.56047]
[1777249295695,46.9,78624.15,0.0,0.91589,4e-05,11.57352]
[1777249299723,46.89,78616.43,0.0,0.91556,4e-05,11.60606]
[1777249302058,46.89,78616.99,0.0,0.91559,4e-05,11.60343]
[1777249307779,46.89,78616.39,0.0,0.91557,4e-05,11.60493]
[1777249308787,46.89,78622.85,0.0,0.91586,4e-05,11.5764]
[1777249309794,46.89,78628.06,0.0,0.91609,4e-05,11.55343]
[1777249310801,46.89,78632.06,0.0,0.91626,4e-05,11.53581]
[1777249315835,46.89,78633.9,0.0,0.91636,4e-05,11.52606]
[1777249320871,46.88,78634.68,0.0,0.91641,4e-05,11.52103]
[1777249322885,46.88,78630.63,0.0,0.91624,4e-05,11.53815]
[1777249323892,46.88,78624.47,0.0,0.91597,4e-05,11.56513]
[1777249327920,46.88,78615.99,0.0,0.91561,4e-05,11.60112]
[1777249332955,46.88,78609.74,0.0,0.91534,4e-05,11.62789]
[1777249337998,46.88,78605.87,0.0,0.91518,4e-05,11.64401]
[1777249339005,46.88,78598.89,0.0,0.91487,4e-05,11.67457]
[1777249344040,46.87,78596.29,0.0,0.91477,4e-05,11.68474]
[1777249349062,46.87,78596.1,0.0,0.91477,4e-05,11.68449]
[1777249349075,46.87,78591.98,0.0,0.91459,4e-05,11.7024]
[1777249351090,46.87,78588.79,0.0,0.91448,4e-05,11.71242]
[1777249356127,46.86,78587.23,0.0,0.91442,4e-05,11.71764]
[1777249360155,46.86,78584.17,0.0,0.9143,4e-05,11.72975]
[1777249365190,46.86,78584.57,0.0,0.91434,4e-05,11.72612]
[1777249370225,46.85,78585.45,0.0,0.91439,4e-05,11.72042]
[1777249375260,46.85,78584.52,0.0,0.91437,4e-05,11.72272]
[1777249380295,46.85,78583.0,0.0,0.91432,4e-05,11.72758]
[1777249385330,46.84,78583.15,0.0,0.91434,4e-05,11.72504]
[1777249390365,46.84,78583.79,0.0,0.91439,4e-05,11.72036]
[1777249395400,46.83,78586.57,0.0,0.91453,4e-05,11.70625]
[1777249399428,46.83,78590.01,0.0,0.9147,4e-05,11.68972]
[1777249404463,46.83,78590.25,0.0,0.91472,4e-05,11.68704]
[1777249409499,46.82,78590.04,0.0,0.91473,4e-05,11.68639]
[1777249412520,46.82,78596.86,0.0,0.91506,4e-05,11.65192]
[1777249417555,46.82,78598.21,0.0,0.91514,4e-05,11.64471]
[1777249422589,46.82,78599.0,0.0,0.91518,4e-05,11.64007]
[1777249426617,46.81,78594.66,0.0,0.915,4e-05,11.65835]
[1777249431653,46.81,78592.91,0.0,0.91493,4e-05,11.66485]
[1777249435681,46.81,78588.8,0.0,0.91476,4e-05,11.68171]
[1777249437694,46.81,78580.03,0.0,0.91438,4e-05,11.7199]
[1777249438702,46.81,78576.96,0.0,0.91424,4e-05,11.73314]
[1777249442729,46.8,78570.13,0.0,0.91395,4e-05,11.76189]
[1777249445752,46.8,78566.69,0.0,0.91381,4e-05,11.77592]
[1777249450786,46.8,78564.13,0.0,0.91372,4e-05,11.78517]
[1777249453807,46.79,78568.14,0.0,0.91391,4e-05,11.76614]
[1777249458842,46.79,78567.12,0.0,0.91388,4e-05,11.76872]
[1777249463876,46.78,78566.97,0.0,0.91389,4e-05,11.76749]
[1777249468912,46.78,78567.66,0.0,0.91394,4e-05,11.76258]
[1777249473946,46.78,78567.32,0.0,0.91397,4e-05,11.75888]
[1777249475961,46.78,78572.49,0.0,0.9142,4e-05,11.73528]
[1777249476968,46.77,78580.65,0.0,0.91457,4e-05,11.69885]
[1777249482003,46.77,78581.68,0.0,0.91463,4e-05,11.69307]
[1777249484018,46.77,78577.23,0.0,0.91444,4e-05,11.71226]
[1777249487038,46.77,78572.65,0.0,0.91424,4e-05,11.73173]
[1777249489053,46.77,78569.41,0.0,0.9141,4e-05,11.74547]
[1777249494088,46.76,78568.44,0.0,0.91407,4e-05,11.74811]
[1777249499123,46.76,78567.64,0.0,0.91405,4e-05,11.74999]
[1777249504158,46.76,78570.39,0.0,0.91419,4e-05,11.73623]
[1777249509193,46.75,78569.82,0.0,0.91418,4e-05,11.73726]
[1777249514228,46.75,78569.03,0.0,0.91416,4e-05,11.73926]
[1777249516243,46.75,78564.49,0.0,0.91396,4e-05,11.7588]
[1777249521277,46.75,78564.21,0.0,0.91397,4e-05,11.75841]
[1777249525306,46.74,78557.13,0.0,0.91366,4e-05,11.78856]
[1777249529334,46.74,78551.79,0.0,0.91344,5e-05,11.81082]
[1777249530341,46.74,78546.11,0.0,0.91318,5e-05,11.8357]
[1777249531348,46.74,78542.14,0.0,0.91303,5e-05,11.84949]
[1777249536383,46.73,78540.33,0.0,0.91297,5e-05,11.85526]
[1777249537389,46.73,78536.83,0.0,0.91282,5e-05,11.8704]
[1777249538476,46.73,78536.83,0.0,0.91282,5e-05,11.8704]
[1777249538520,46.73,78489.56,0.0,0.91066,5e-05,12.0815]
[1777249539404,46.73,78438.83,0.0,0.90829,5e-05,12.30991]
[1777249539623,46.73,78438.83,0.0,0.90829,5e-05,12.30991]
[1777249540153,46.73,78438.83,0.0,0.90829,5e-05,12.30991]
[1777249540414,46.73,78430.13,0.0,0.90789,5e-05,12.34859]
[1777249541420,46.73,78424.33,0.0,0.90763,5e-05,12.374]
[1777249541777,46.73,78424.33,0.0,0.90763,5e-05,12.374]
[1777249542428,46.72,78431.06,0.0,0.90795,5e-05,12.34307]
[1777249543830,46.72,78430.27,0.0,0.90791,5e-05,12.34633]
[1777249544442,46.72,78429.02,0.0,0.90786,5e-05,12.35166]
[1777249548472,46.72,78443.66,0.0,0.90856,5e-05,12.28389]
[1777249549479,46.72,78453.82,0.0,0.90904,5e-05,12.23767]
[1777249549799,46.72,78453.82,0.0,0.90904,5e-05,12.23767]
[1777249550485,46.72,78456.31,0.0,0.90916,5e-05,12.22623]
[1777249551493,46.72,78468.99,0.0,0.90976,5e-05,12.1687]
[1777249552500,46.72,78473.17,0.0,0.90995,5e-05,12.14965]
[1777249557535,46.71,78471.22,0.0,0.90988,5e-05,12.15673]
[1777249561562,46.71,78463.63,0.0,0.90955,5e-05,12.18867]
[1777249561794,46.71,78463.63,0.0,0.90955,5e-05,12.18867]
[1777249562023,46.71,78463.63,0.0,0.90955,5e-05,12.18867]
[1777249562569,46.71,78458.13,0.0,0.9093,5e-05,12.21311]
[1777249565775,46.71,78455.38,0.0,0.90918,5e-05,12.22468]
[1777249565860,46.7,78454.26,0.0,0.90913,5e-05,12.22884]
[1777249567605,46.7,78463.89,0.0,0.90959,5e-05,12.18489]
[1777249569784,46.7,78466.6,0.0,0.90972,5e-05,12.17227]
[1777249569886,46.7,78466.85,0.0,0.90974,5e-05,12.17041]
[1777249571783,46.7,78467.09,0.0,0.90975,5e-05,12.16933]
[1777249571875,46.7,78465.59,0.0,0.90968,5e-05,12.17537]
[1777249577676,46.69,78463.43,0.0,0.9096,5e-05,12.18324]
[1777249582711,46.69,78464.62,0.0,0.90968,5e-05,12.17599]
[1777249587746,46.69,78468.03,0.0,0.90985,5e-05,12.15882]
[1777249592781,46.68,78467.95,0.0,0.90989,5e-05,12.15402]
[1777249597816,46.68,78463.35,0.0,0.90969,5e-05,12.17314]
[1777249598823,46.68,78469.35,0.0,0.90997,5e-05,12.14576]
[1777249599790,46.68,78469.35,0.0,0.90997,5e-05,12.14576]
[1777249600843,46.68,78479.79,0.0,0.91046,5e-05,12.09806]
[1777249601850,46.68,78491.86,0.0,0.91103,5e-05,12.04347]
[1777249602857,46.67,78492.47,0.0,0.91106,5e-05,12.03974]
[1777249604871,46.67,78499.05,0.0,0.91138,5e-05,12.00932]
[1777249607892,46.67,78493.88,0.0,0.91114,5e-05,12.03224]
[1777249611920,46.67,78505.85,0.0,0.91169,5e-05,11.97807]
[1777249612927,46.67,78511.0,0.0,0.91193,5e-05,11.95496]
[1777249615797,46.67,78513.6,0.0,0.91205,5e-05,11.94333]
[1777249617962,46.67,78530.09,0.0,0.9128,5e-05,11.86942]
[1777249618968,46.67,78529.39,0.0,0.91277,5e-05,11.87237]
[1777249619788,46.67,78529.39,0.0,0.91277,5e-05,11.87237]
[1777249619976,46.67,78524.0,0.0,0.91253,5e-05,11.89657]
[1777249621990,46.67,78515.88,0.0,0.91215,5e-05,11.93304]
[1777249625563,46.67,78515.37,0.0,0.91213,5e-05,11.93538]
[1777249625615,46.67,78515.37,0.0,0.91213,5e-05,11.93538]
[1777249625774,46.67,78519.18,0.0,0.9123,5e-05,11.91836]
[1777249631052,46.67,78518.03,0.0,0.91225,5e-05,11.92379]
[1777249632743,46.67,78518.15,0.0,0.91225,5e-05,11.9233]
[1777249632772,46.67,78518.15,0.0,0.91225,5e-05,11.9233]
[1777249634074,46.67,78505.49,0.0,0.91167,5e-05,11.98009]
[1777249634680,46.67,78505.49,0.0,0.91167,5e-05,11.98009]
[1777249635318,46.67,78505.49,0.0,0.91167,5e-05,11.98009]
[1777249635369,46.67,78505.49,0.0,0.91167,5e-05,11.98009]
[1777249635521,46.67,78505.49,0.0,0.91167,5e-05,11.98009]
[1777249635531,46.67,78498.59,0.0,0.91136,5e-05,12.011]
[1777249637096,46.67,78492.77,0.0,0.91109,5e-05,12.03691]
[1777249641820,46.67,78491.38,0.0,0.91103,5e-05,12.04258]
[1777249641869,46.67,78491.38,0.0,0.91103,5e-05,12.04258]
[1777249642021,46.67,78491.38,0.0,0.91103,5e-05,12.04258]
[1777249642131,46.67,78490.77,0.0,0.91101,5e-05,12.04518]
[1777249643138,46.67,78498.19,0.0,0.91135,5e-05,12.0117]
[1777249644144,46.67,78508.07,0.0,0.9118,5e-05,11.9673]
[1777249645152,46.67,78514.94,0.0,0.91212,5e-05,11.9365]
[1777249650189,46.67,78516.92,0.0,0.91221,5e-05,11.92776]
[1777249652588,46.67,78517.25,0.0,0.91225,5e-05,11.92285]
[1777249652610,46.67,78517.25,0.0,0.91225,5e-05,11.92285]
[1777249652621,46.67,78517.88,0.0,0.91227,5e-05,11.92007]
[1777249652776,46.67,78517.88,0.0,0.91227,5e-05,11.92007]
[1777249655223,46.67,78511.57,0.0,0.91198,5e-05,11.94841]
[1777249660259,46.67,78509.02,0.0,0.91187,5e-05,11.95977]
[1777249661009,46.67,78509.02,0.0,0.91187,5e-05,11.95977]
[1777249661020,46.67,78509.02,0.0,0.91187,5e-05,11.95977]
[1777249661056,46.67,78509.02,0.0,0.91187,5e-05,11.95977]
[1777249661266,46.67,78508.76,0.0,0.91186,5e-05,11.9609]
[1777249664633,46.67,78506.27,0.0,0.91174,5e-05,11.97198]
[1777249664648,46.67,78505.25,0.0,0.9117,5e-05,11.9765]
[1777249664776,46.67,78505.25,0.0,0.9117,5e-05,11.9765]
[1777249670329,46.67,78507.93,0.0,0.91182,5e-05,11.96422]
[1777249672343,46.67,78502.71,0.0,0.91158,5e-05,11.98754]
[1777249673350,46.67,78498.05,0.0,0.91137,5e-05,12.00837]
[1777249675364,46.67,78487.2,0.0,0.91087,5e-05,12.05687]
[1777249676370,46.67,78481.0,0.0,0.91059,5e-05,12.08459]
[1777249681406,46.66,78477.02,0.0,0.91041,5e-05,12.10141]
[1777249686441,46.66,78471.02,0.0,0.91015,5e-05,12.12722]
[1777249687599,46.66,78471.02,0.0,0.91015,5e-05,12.12722]
[1777249687621,46.66,78469.41,0.0,0.91008,5e-05,12.13421]
[1777249687728,46.66,78469.41,0.0,0.91008,5e-05,12.13421]
[1777249688476,46.66,78469.41,0.0,0.91008,5e-05,12.13421]
[1777249688537,46.66,78463.03,0.0,0.90978,5e-05,12.16273]
[1777249689462,46.66,78471.63,0.0,0.91019,5e-05,12.1236]
[1777249691659,46.66,78473.67,0.0,0.91029,5e-05,12.11389]
[1777249691979,46.66,78473.67,0.0,0.91029,5e-05,12.11389]
[1777249692484,46.66,78483.28,0.0,0.91073,5e-05,12.07036]
[1777249693490,46.66,78487.57,0.0,0.91093,5e-05,12.05089]
[1777249693771,46.66,78487.57,0.0,0.91093,5e-05,12.05089]
[1777249694498,46.66,78495.52,0.0,0.9113,5e-05,12.01502]
[1777249696512,46.66,78499.36,0.0,0.91148,5e-05,11.99761]
[1777249697780,46.66,78502.53,0.0,0.91163,5e-05,11.98333]
[1777249701548,46.66,78508.74,0.0,0.91191,5e-05,11.95538]
[1777249704570,46.66,78501.29,0.0,0.91157,5e-05,11.98879]
[1777249705576,46.66,78494.98,0.0,0.91128,5e-05,12.01706]
[1777249708705,46.66,78490.95,0.0,0.9111,5e-05,12.03495]
[1777249708750,46.66,78490.58,0.0,0.91108,5e-05,12.03649]
[1777249708775,46.66,78490.58,0.0,0.91108,5e-05,12.03649]
[1777249709604,46.66,78490.88,0.0,0.9111,5e-05,12.03502]
[1777249714639,46.65,78490.78,0.0,0.91112,5e-05,12.03138]
[1777249719674,46.65,78497.9,0.0,0.91145,5e-05,11.99885]
[1777249724709,46.65,78502.7,0.0,0.91168,5e-05,11.97695]
[1777249726521,46.65,78500.41,0.0,0.91157,5e-05,11.98718]
[1777249726573,46.65,78500.41,0.0,0.91157,5e-05,11.98718]
[1777249726723,46.65,78503.45,0.0,0.91171,5e-05,11.97348]
[1777249726772,46.65,78503.45,0.0,0.91171,5e-05,11.97348]
[1777249732765,46.65,78508.21,0.0,0.91193,5e-05,11.95194]
[1777249734339,46.65,78508.21,0.0,0.91193,5e-05,11.95194]
[1777249734386,46.65,78508.21,0.0,0.91193,5e-05,11.95194]
[1777249734522,46.65,78508.21,0.0,0.91193,5e-05,11.95194]
[1777249734623,46.65,78509.94,0.0,0.91201,5e-05,11.94418]
[1777249739815,46.65,78511.17,0.0,0.91207,5e-05,11.93866]
[1777249741580,46.65,78511.17,0.0,0.91207,5e-05,11.93866]
[1777249741583,46.65,78511.17,0.0,0.91207,5e-05,11.93866]
[1777249741672,46.65,78511.3,0.0,0.91207,5e-05,11.93808]
[1777249741774,46.65,78511.3,0.0,0.91207,5e-05,11.93808]
[1777249747220,46.65,78511.16,0.0,0.91207,5e-05,11.93874]
[1777249747266,46.65,78511.16,0.0,0.91207,5e-05,11.93874]
[1777249747525,46.65,78511.16,0.0,0.91207,5e-05,11.93874]
[1777249747626,46.65,78512.65,0.0,0.91213,5e-05,11.93207]
[1777249748878,46.65,78517.19,0.0,0.91234,5e-05,11.91176]
[1777249750892,46.65,78521.93,0.0,0.91256,5e-05,11.89063]
[1777249751899,46.65,78530.86,0.0,0.91296,5e-05,11.8508]
[1777249753913,46.65,78533.39,0.0,0.91308,5e-05,11.83972]
[1777249755179,46.65,78533.39,0.0,0.91308,5e-05,11.83972]
[1777249755274,46.65,78533.39,0.0,0.91308,5e-05,11.83972]
[1777249755571,46.65,78533.39,0.0,0.91308,5e-05,11.83972]
[1777249755606,46.65,78532.43,0.0,0.91303,5e-05,11.84428]
[1777249757943,46.65,78527.08,0.0,0.91278,5e-05,11.86844]
[1777249758950,46.65,78520.8,0.0,0.9125,5e-05,11.89665]
[1777249760965,46.65,78520.7,0.0,0.91249,5e-05,11.89724]
[1777249762284,46.65,78520.7,0.0,0.91249,5e-05,11.89724]
[1777249762329,46.65,78520.7,0.0,0.91249,5e-05,11.89724]
[1777249762530,46.65,78520.7,0.0,0.91249,5e-05,11.89724]
[1777249762631,46.65,78519.9,0.0,0.91245,5e-05,11.90091]
[1777249769021,46.66,78519.49,0.0,0.91243,5e-05,11.90295]
[1777249770987,46.66,78519.07,0.0,0.91241,5e-05,11.90485]
[1777249771025,46.66,78519.07,0.0,0.91241,5e-05,11.90485]
[1777249771032,46.66,78519.07,0.0,0.91241,5e-05,11.90485]
[1777249771257,46.66,78519.07,0.0,0.91241,5e-05,11.90485]
[1777249771275,46.66,78519.07,0.0,0.91241,5e-05,11.90485]
[1777249771357,46.66,78518.42,0.0,0.91241,5e-05,11.90431]
[1777249777076,46.66,78518.66,0.0,0.91241,5e-05,11.90335]
[1777249777925,46.66,78518.66,0.0,0.91241,5e-05,11.90335]
[1777249778019,46.66,78518.66,0.0,0.91241,5e-05,11.90335]
[1777249778273,46.66,78518.66,0.0,0.91241,5e-05,11.90335]
[1777249778374,46.66,78519.05,0.0,0.91243,5e-05,11.90161]
[1777249781105,46.66,78513.32,0.0,0.91217,5e-05,11.92729]
[1777249782887,46.66,78511.13,0.0,0.91207,5e-05,11.93707]
[1777249782937,46.66,78511.13,0.0,0.91207,5e-05,11.93707]
[1777249783018,46.66,78511.13,0.0,0.91207,5e-05,11.93707]
[1777249783119,46.66,78509.75,0.0,0.91201,5e-05,11.94321]
[1777249786715,46.66,78506.08,0.0,0.91184,5e-05,11.95954]
[1777249786763,46.66,78506.08,0.0,0.91184,5e-05,11.95954]
[1777249786773,46.66,78506.08,0.0,0.91184,5e-05,11.95954]
[1777249787147,46.65,78507.3,0.0,0.9119,5e-05,11.9539]
[1777249792181,46.65,78508.34,0.0,0.91195,5e-05,11.94887]
[1777249797623,46.65,78508.35,0.0,0.91195,5e-05,11.94851]
[1777249797675,46.65,78508.35,0.0,0.91195,5e-05,11.94851]
[1777249797769,46.65,78508.35,0.0,0.91195,5e-05,11.94851]
[1777249797724,46.65,78508.03,0.0,0.91194,5e-05,11.94987]
[1777249803259,46.65,78507.91,0.0,0.91194,5e-05,11.94993]
[1777249806280,46.65,78500.12,0.0,0.91158,5e-05,11.98462]
[1777249807287,46.65,78491.65,0.0,0.9112,5e-05,12.02251]
[1777249808296,46.65,78487.09,0.0,0.91099,5e-05,12.04281]
[1777249810309,46.65,78474.6,0.0,0.91041,5e-05,12.09855]
[1777249811317,46.65,78473.96,0.0,0.91039,5e-05,12.10111]
[1777249812324,46.65,78463.77,0.0,0.90992,5e-05,12.14675]
[1777249813331,46.65,78459.46,0.0,0.90972,5e-05,12.1661]
[1777249816317,46.65,78456.33,0.0,0.90957,5e-05,12.18054]
[1777249816325,46.65,78456.33,0.0,0.90957,5e-05,12.18054]
[1777249816529,46.65,78456.33,0.0,0.90957,5e-05,12.18054]
[1777249816566,46.65,78456.01,0.0,0.90955,5e-05,12.18181]
[1777249822399,46.65,78456.2,0.0,0.90957,5e-05,12.17989]
[1777249822966,46.65,78456.2,0.0,0.90957,5e-05,12.17989]
[1777249823017,46.65,78456.2,0.0,0.90957,5e-05,12.17989]
[1777249823281,46.65,78456.2,0.0,0.90957,5e-05,12.17989]
[1777249823406,46.65,78456.33,0.0,0.90958,5e-05,12.17912]
[1777249824413,46.65,78450.22,0.0,0.9093,5e-05,12.20656]
[1777249826427,46.64,78444.79,0.0,0.90905,5e-05,12.23068]
[1777249829304,46.64,78445.47,0.0,0.90908,5e-05,12.22765]
[1777249829356,46.64,78445.47,0.0,0.90908,5e-05,12.22765]
[1777249829529,46.64,78445.47,0.0,0.90908,5e-05,12.22765]
[1777249829593,46.64,78448.91,0.0,0.90924,5e-05,12.21212]
[1777249831461,46.64,78456.22,0.0,0.90961,5e-05,12.17542]
[1777249833507,46.64,78457.86,0.0,0.90968,5e-05,12.16784]
[1777249833513,46.64,78457.86,0.0,0.90968,5e-05,12.16784]
[1777249833520,46.64,78457.86,0.0,0.90968,5e-05,12.16784]
[1777249833609,46.64,78458.6,0.0,0.90972,5e-05,12.16434]
[1777249838512,46.64,78448.66,0.0,0.90928,5e-05,12.20722]
[1777249839519,46.64,78442.38,0.0,0.90898,5e-05,12.23575]
[1777249840037,46.64,78442.38,0.0,0.90898,5e-05,12.23575]
[1777249840088,46.64,78442.38,0.0,0.90898,5e-05,12.23575]
[1777249840278,46.64,78442.38,0.0,0.90898,5e-05,12.23575]
[1777249840526,46.64,78440.3,0.0,0.90888,5e-05,12.24523]
[1777249844560,46.64,78446.66,0.0,0.90918,5e-05,12.21661]
[1777249845567,46.64,78451.44,0.0,0.9094,5e-05,12.19477]
[1777249846689,46.64,78451.44,0.0,0.9094,5e-05,12.19477]
[1777249846774,46.64,78451.44,0.0,0.9094,5e-05,12.19477]
[1777249846838,46.64,78451.44,0.0,0.9094,5e-05,12.19477]
[1777249846782,46.64,78454.02,0.0,0.90953,5e-05,12.18293]
[1777249848238,46.64,78454.63,0.0,0.90956,5e-05,12.18001]
[1777249848270,46.64,78454.63,0.0,0.90956,5e-05,12.18001]
[1777249848588,46.64,78456.51,0.0,0.90965,5e-05,12.17136]
[1777249852616,46.64,78464.04,0.0,0.91001,5e-05,12.13623]
[1777249853382,46.64,78464.04,0.0,0.91001,5e-05,12.13623]
[1777249853434,46.64,78464.04,0.0,0.91001,5e-05,12.13623]
[1777249853522,46.64,78464.04,0.0,0.91001,5e-05,12.13623]
[1777249853623,46.63,78463.08,0.0,0.90997,5e-05,12.1402]
[1777249858657,46.63,78464.79,0.0,0.91007,5e-05,12.13067]
[1777249859665,46.63,78469.18,0.0,0.91027,5e-05,12.11051]
[1777249860672,46.63,78473.19,0.0,0.91046,5e-05,12.0921]
[1777249861679,46.63,78477.73,0.0,0.91068,5e-05,12.07135]
[1777249862887,46.63,78479.38,0.0,0.91076,5e-05,12.06367]
[1777249862891,46.63,78479.38,0.0,0.91076,5e-05,12.06367]
[1777249863028,46.63,78479.38,0.0,0.91076,5e-05,12.06367]
[1777249863693,46.63,78479.62,0.0,0.91077,5e-05,12.06234]
[1777249868728,46.62,78481.58,0.0,0.91087,5e-05,12.05236]
[1777249873762,46.62,78479.76,0.0,0.9108,5e-05,12.05948]
[1777249874770,46.62,78468.05,0.0,0.91026,5e-05,12.11204]
[1777249875342,46.62,78468.05,0.0,0.91026,5e-05,12.11204]
[1777249875493,46.62,78468.05,0.0,0.91026,5e-05,12.11204]
[1777249875530,46.62,78468.05,0.0,0.91026,5e-05,12.11204]
[1777249875789,46.62,78468.05,0.0,0.91026,5e-05,12.11204]
[1777249875873,46.62,78462.94,0.0,0.91002,5e-05,12.1348]
[1777249876023,46.62,78462.94,0.0,0.91002,5e-05,12.1348]
[1777249876783,46.62,78457.57,0.0,0.90977,5e-05,12.15873]
[1777249877791,46.62,78449.76,0.0,0.90941,5e-05,12.19368]
[1777249878198,46.62,78449.76,0.0,0.90941,5e-05,12.19368]
[1777249878280,46.62,78449.76,0.0,0.90941,5e-05,12.19368]
[1777249878346,46.62,78449.76,0.0,0.90941,5e-05,12.19368]
[1777249878798,46.62,78447.79,0.0,0.90932,5e-05,12.20245]
[1777249881780,46.62,78450.15,0.0,0.90944,5e-05,12.19146]
[1777249881820,46.62,78449.24,0.0,0.90939,5e-05,12.19544]
[1777249884846,46.62,78456.79,0.0,0.90976,5e-05,12.16053]
[1777249885109,46.62,78456.79,0.0,0.90976,5e-05,12.16053]
[1777249885159,46.62,78456.79,0.0,0.90976,5e-05,12.16053]
[1777249885272,46.62,78456.79,0.0,0.90976,5e-05,12.16053]
[1777249885853,46.62,78461.86,0.0,0.91,5e-05,12.13724]
[1777249888874,46.61,78470.13,0.0,0.91039,5e-05,12.09889]
[1777249888992,46.61,78470.13,0.0,0.91039,5e-05,12.09889]
[1777249889018,46.61,78470.13,0.0,0.91039,5e-05,12.09889]
[1777249889720,46.61,78470.13,0.0,0.91039,5e-05,12.09889]
[1777249889881,46.61,78474.72,0.0,0.91061,5e-05,12.07791]
[1777249892917,46.61,78477.09,0.0,0.91074,5e-05,12.06325]
[1777249892901,46.61,78467.77,0.0,0.91031,5e-05,12.10503]
[1777249892968,46.61,78467.77,0.0,0.91031,5e-05,12.10503]
[1777249893019,46.61,78467.77,0.0,0.91031,5e-05,12.10503]
[1777249893909,46.61,78464.07,0.0,0.91014,5e-05,12.12144]
[1777249899951,46.61,78466.06,0.0,0.91026,5e-05,12.11056]
[1777249900958,46.61,78475.3,0.0,0.91069,5e-05,12.0686]
[1777249901965,46.61,78469.55,0.0,0.91042,5e-05,12.09429]
[1777249907001,46.6,78467.64,0.0,0.91035,5e-05,12.1015]
[1777249912039,46.6,78465.79,0.0,0.91028,5e-05,12.10845]
[1777249913046,46.6,78469.12,0.0,0.91043,5e-05,12.09314]
[1777249916068,46.6,78473.04,0.0,0.91062,5e-05,12.07469]
[1777249918082,46.6,78477.35,0.0,0.91083,5e-05,12.0548]
[1777249923117,46.59,78475.52,0.0,0.91075,5e-05,12.06207]
[1777249925132,46.59,78481.42,0.0,0.91103,5e-05,12.0351]
[1777249926138,46.59,78484.75,0.0,0.91119,5e-05,12.01992]
[1777249929159,46.59,78489.04,0.0,0.91139,5e-05,12.0002]
[1777249930166,46.59,78493.57,0.0,0.9116,5e-05,11.97972]
[1777249934419,46.59,78486.37,0.0,0.91127,5e-05,12.01139]
[1777249935202,46.59,78479.58,0.0,0.91096,5e-05,12.04182]
[1777249940237,46.59,78476.65,0.0,0.91083,5e-05,12.05411]
[1777249941244,46.59,78472.73,0.0,0.91065,5e-05,12.07158]
[1777249945272,46.58,78465.9,0.0,0.91035,5e-05,12.10144]
[1777249949934,46.58,78462.82,0.0,0.91022,5e-05,12.11415]
[1777249950306,46.58,78469.25,0.0,0.91052,5e-05,12.08482]
[1777249955343,46.58,78469.22,0.0,0.91055,5e-05,12.08018]
[1777249958364,46.58,78465.83,0.0,0.9104,5e-05,12.09468]
[1777249963399,46.57,78464.38,0.0,0.91035,5e-05,12.09975]
[1777249968434,46.57,78465.11,0.0,0.9104,5e-05,12.09496]
[1777249973469,46.57,78466.57,0.0,0.91048,5e-05,12.08692]
[1777249976490,46.57,78471.21,0.0,0.9107,5e-05,12.06511]
[1777249979511,46.56,78476.2,0.0,0.91094,5e-05,12.04191]
[1777249980518,46.56,78479.88,0.0,0.91111,5e-05,12.02513]
[1777249981526,46.56,78483.47,0.0,0.91128,5e-05,12.00853]
[1777249983541,46.56,78478.07,0.0,0.91104,5e-05,12.03255]
[1777249986563,46.56,78474.51,0.0,0.91088,5e-05,12.04804]
[1777249991597,46.56,78473.38,0.0,0.91084,5e-05,12.05209]
[1777249995625,46.56,78469.47,0.0,0.91066,5e-05,12.06887]
[1777249998646,46.55,78466.19,0.0,0.91052,5e-05,12.08294]
[1777250000660,46.55,78461.1,0.0,0.91029,5e-05,12.10541]
[1777250003680,46.55,78456.92,0.0,0.9101,5e-05,12.12336]
[1777250008716,46.55,78455.28,0.0,0.91004,5e-05,12.12912]
[1777250010730,46.55,78463.12,0.0,0.91041,5e-05,12.093]
[1777250011737,46.55,78468.3,0.0,0.91068,5e-05,12.06585]
[1777250012744,46.54,78471.99,0.0,0.91085,5e-05,12.04897]
[1777250017778,46.54,78472.87,0.0,0.9109,5e-05,12.044]
[1777250022814,46.54,78472.21,0.0,0.91088,5e-05,12.04611]
[1777250024830,46.54,78464.06,0.0,0.91051,5e-05,12.08251]
[1777250029865,46.54,78462.38,0.0,0.91044,5e-05,12.08886]
[1777250034901,46.53,78467.61,0.0,0.9107,5e-05,12.06405]
[1777250035907,46.53,78473.42,0.0,0.91097,5e-05,12.03765]
[1777250040942,46.53,78475.11,0.0,0.91105,5e-05,12.02932]
[1777250045977,46.53,78471.85,0.0,0.91091,5e-05,12.04333]
[1777250051012,46.53,78472.96,0.0,0.91097,5e-05,12.03763]
[1777250057054,46.53,78474.58,0.0,0.91105,5e-05,12.02957]
[1777250059068,46.53,78481.6,0.0,0.91138,5e-05,11.99771]
[1777250060075,46.53,78489.06,0.0,0.91172,5e-05,11.96408]
[1777250061082,46.53,78496.08,0.0,0.91205,5e-05,11.93232]
[1777250062089,46.53,78492.97,0.0,0.9119,5e-05,11.94614]
[1777250066117,46.52,78496.12,0.0,0.91206,5e-05,11.93132]
[1777250068131,46.53,78499.71,0.0,0.91222,5e-05,11.91525]
[1777250069138,46.52,78504.49,0.0,0.91244,5e-05,11.89366]
[1777250071152,46.52,78513.97,0.0,0.9129,5e-05,11.84753]
[1777250073166,46.52,78518.01,0.0,0.91308,5e-05,11.82933]
[1777250074173,46.52,78521.02,0.0,0.91322,5e-05,11.81584]
[1777250075463,46.52,78524.66,0.0,0.91338,5e-05,11.79956]
[1777250081225,46.52,78524.06,0.0,0.91336,5e-05,11.80241]
[1777250086261,46.52,78523.8,0.0,0.91334,5e-05,11.80359]
[1777250090289,46.52,78527.93,0.0,0.91353,5e-05,11.7849]
[1777250093310,46.52,78522.14,0.0,0.91327,5e-05,11.81067]
[1777250094318,46.52,78513.51,0.0,0.91288,5e-05,11.84954]
[1777250095589,46.53,78511.15,0.0,0.91277,5e-05,11.86045]
[1777250101368,46.53,78501.6,0.0,0.91232,5e-05,11.90397]
[1777250102375,46.53,78496.12,0.0,0.91207,5e-05,11.92863]
[1777250107409,46.53,78496.22,0.0,0.91207,5e-05,11.92823]
[1777250112445,46.53,78495.86,0.0,0.91206,5e-05,11.92983]
[1777250113452,46.53,78490.13,0.0,0.91179,5e-05,11.95557]
[1777250118486,46.53,78488.11,0.0,0.9117,5e-05,11.96438]
[1777250120501,46.53,78494.17,0.0,0.91198,5e-05,11.93703]
[1777250125536,46.53,78494.33,0.0,0.91199,5e-05,11.93622]
[1777250127551,46.53,78499.88,0.0,0.91225,5e-05,11.91127]
[1777250128558,46.53,78503.74,0.0,0.91242,5e-05,11.89398]
[1777250133594,46.53,78505.7,0.0,0.91254,5e-05,11.88168]
[1777250134602,46.53,78509.43,0.0,0.91271,5e-05,11.86471]
[1777250135609,46.52,78512.68,0.0,0.91286,5e-05,11.84994]
[1777250140647,46.53,78516.55,0.0,0.91303,5e-05,11.83324]
[1777250144672,46.53,78511.23,0.0,0.91278,5e-05,11.85767]
[1777250148700,46.53,78508.01,0.0,0.91263,5e-05,11.87251]
[1777250153735,46.53,78508.62,0.0,0.91265,5e-05,11.87015]
[1777250158771,46.53,78511.07,0.0,0.91276,5e-05,11.85963]
[1777250161792,46.53,78505.54,0.0,0.91251,5e-05,11.88469]
[1777250166828,46.53,78505.63,0.0,0.91251,5e-05,11.88453]
[1777250171863,46.53,78505.65,0.0,0.91251,5e-05,11.88468]
[1777250176898,46.53,78506.83,0.0,0.91256,5e-05,11.8796]
[1777250179919,46.53,78510.35,0.0,0.91272,5e-05,11.86399]
[1777250184954,46.53,78510.89,0.0,0.91274,5e-05,11.86193]
[1777250189988,46.53,78515.45,0.0,0.91294,5e-05,11.84191]
[1777250195025,46.54,78517.09,0.0,0.91303,5e-05,11.83168]
[1777250200060,46.54,78517.57,0.0,0.91305,5e-05,11.8302]
[1777250205095,46.54,78516.92,0.0,0.91301,5e-05,11.83378]
[1777250208116,46.54,78525.18,0.0,0.91338,5e-05,11.79728]
[1777250209123,46.54,78530.1,0.0,0.91361,5e-05,11.7752]
[1777250211137,46.54,78536.32,0.0,0.91389,5e-05,11.74733]
[1777250213151,46.54,78541.12,0.0,0.91411,5e-05,11.7259]
[1777250215165,46.54,78545.22,0.0,0.91429,4e-05,11.70769]
[1777250220199,46.54,78544.6,0.0,0.91426,5e-05,11.71075]
[1777250224228,46.54,78541.67,0.0,0.91413,5e-05,11.72397]
[1777250229263,46.54,78543.25,0.0,0.9142,5e-05,11.71706]
[1777250234298,46.54,78550.8,0.0,0.91453,4e-05,11.68383]
[1777250235305,46.54,78556.93,0.0,0.91481,4e-05,11.65634]
[1777250236312,46.54,78563.12,0.0,0.91509,4e-05,11.62866]
[1777250238326,46.54,78566.2,0.0,0.91523,4e-05,11.61469]
[1777250243361,46.54,78568.26,0.0,0.91533,4e-05,11.60492]
[1777250248396,46.54,78567.9,0.0,0.91532,4e-05,11.60592]
[1777250250410,46.54,78564.16,0.0,0.91515,4e-05,11.62227]
[1777250256452,46.53,78564.86,0.0,0.91521,4e-05,11.61488]
[1777250261487,46.53,78566.96,0.0,0.91531,4e-05,11.60488]
[1777250262619,46.53,78566.96,0.0,0.91531,4e-05,11.60488]
[1777250262689,46.53,78566.96,0.0,0.91531,4e-05,11.60488]
[1777250262774,46.53,78566.96,0.0,0.91531,4e-05,11.60488]
[1777250262817,46.53,78573.05,0.0,0.91559,4e-05,11.57763]
[1777250264508,46.53,78576.88,0.0,0.91576,4e-05,11.56059]
[1777250266523,46.53,78580.1,0.0,0.9159,4e-05,11.54654]
[1777250267530,46.53,78584.6,0.0,0.91609,4e-05,11.52721]
[1777250269544,46.53,78587.64,0.0,0.91622,4e-05,11.51413]
[1777250273988,46.53,78583.41,0.0,0.91603,4e-05,11.53297]
[1777250277628,46.53,78583.8,0.0,0.91605,4e-05,11.53123]
[1777250277716,46.53,78583.8,0.0,0.91605,4e-05,11.53123]
[1777250277742,46.53,78600.9,0.0,0.91681,4e-05,11.45574]
[1777250278610,46.53,78615.16,0.0,0.91743,4e-05,11.39297]
[1777250279616,46.54,78616.46,0.0,0.91749,4e-05,11.38761]
[1777250281226,46.54,78616.46,0.0,0.91749,4e-05,11.38761]
[1777250281238,46.54,78622.8,0.0,0.91776,4e-05,11.35991]
[1777250283286,46.54,78625.28,0.0,0.91787,4e-05,11.34923]
[1777250284655,46.54,78633.45,0.0,0.91821,4e-05,11.31435]
[1777250287676,46.54,78643.77,0.0,0.91865,4e-05,11.27027]
[1777250292711,46.55,78642.94,0.0,0.91859,4e-05,11.27595]
[1777250296739,46.55,78648.01,0.0,0.9188,4e-05,11.25548]
[1777250301774,46.55,78646.59,0.0,0.91871,4e-05,11.26389]
[1777250304795,46.56,78634.65,0.0,0.91819,4e-05,11.3174]
[1777250308823,46.56,78634.37,0.0,0.91816,4e-05,11.31999]
[1777250311844,46.56,78640.46,0.0,0.91844,4e-05,11.29091]
[1777250312851,46.56,78649.38,0.0,0.91882,4e-05,11.2523]
[1777250314865,46.56,78650.47,0.0,0.91886,4e-05,11.24841]
[1777250317886,46.57,78656.78,0.0,0.91912,4e-05,11.22185]
[1777250319900,46.57,78661.86,0.0,0.91933,4e-05,11.20006]
[1777250321914,46.57,78650.15,0.0,0.91882,4e-05,11.25212]
[1777250325658,46.57,78652.39,0.0,0.9189,4e-05,11.24361]
[1777250325688,46.57,78652.39,0.0,0.9189,4e-05,11.24361]
[1777250325772,46.57,78652.39,0.0,0.9189,4e-05,11.24361]
[1777250325884,46.57,78652.39,0.0,0.9189,4e-05,11.24361]
[1777250325892,46.57,78652.39,0.0,0.9189,4e-05,11.24361]
[1777250326019,46.57,78652.39,0.0,0.9189,4e-05,11.24361]
[1777250326121,46.57,78652.5,0.0,0.91891,4e-05,11.24356]
[1777250328963,46.58,78646.46,0.0,0.91863,4e-05,11.27118]
[1777250331983,46.58,78641.7,0.0,0.91842,4e-05,11.29311]
[1777250332741,46.58,78641.7,0.0,0.91842,4e-05,11.29311]
[1777250332754,46.58,78641.7,0.0,0.91842,4e-05,11.29311]
[1777250332777,46.58,78641.7,0.0,0.91842,4e-05,11.29311]
[1777250332877,46.58,78641.7,0.0,0.91842,4e-05,11.29311]
[1777250332925,46.58,78641.7,0.0,0.91842,4e-05,11.29311]
[1777250333020,46.58,78641.7,0.0,0.91842,4e-05,11.29311]
[1777250333121,46.58,78641.49,0.0,0.9184,4e-05,11.29436]
[1777250338605,46.58,78641.17,0.0,0.91837,4e-05,11.29741]
[1777250340522,46.58,78640.8,0.0,0.91835,4e-05,11.29968]
[1777250340574,46.58,78640.8,0.0,0.91835,4e-05,11.29968]
[1777250340769,46.58,78640.8,0.0,0.91835,4e-05,11.29968]
[1777250340821,46.58,78640.8,0.0,0.91835,4e-05,11.29968]
[1777250340864,46.58,78640.8,0.0,0.91835,4e-05,11.29968]
[1777250340894,46.58,78640.8,0.0,0.91835,4e-05,11.29968]
[1777250341019,46.58,78640.8,0.0,0.91835,4e-05,11.29968]
[1777250341050,46.59,78645.54,0.0,0.91855,4e-05,11.27928]
[1777250343064,46.59,78650.72,0.0,0.91877,4e-05,11.25739]
[1777250344071,46.59,78656.59,0.0,0.91902,4e-05,11.23217]
[1777250346086,46.59,78663.74,0.0,0.91932,4e-05,11.20191]
[1777250347980,46.59,78662.98,0.0,0.91928,4e-05,11.20571]
[1777250348023,46.59,78662.98,0.0,0.91928,4e-05,11.20571]
[1777250348030,46.59,78662.98,0.0,0.91928,4e-05,11.20571]
[1777250348101,46.59,78663.08,0.0,0.91928,4e-05,11.20576]
[1777250349970,46.59,78661.72,0.0,0.91922,4e-05,11.21217]
[1777250350038,46.59,78661.72,0.0,0.91922,4e-05,11.21217]
[1777250350115,46.59,78662.3,0.0,0.91924,4e-05,11.21012]
[1777250351229,46.59,78662.3,0.0,0.91924,4e-05,11.21012]
[1777250351272,46.59,78662.3,0.0,0.91924,4e-05,11.21012]
[1777250351412,46.59,78663.38,0.0,0.91928,4e-05,11.20589]
[1777250351512,46.59,78663.38,0.0,0.91928,4e-05,11.20589]
[1777250351519,46.59,78663.38,0.0,0.91928,4e-05,11.20589]
[1777250357164,46.6,78663.48,0.0,0.91926,4e-05,11.20837]
[1777250362199,46.61,78659.14,0.0,0.91905,4e-05,11.2297]
[1777250365963,46.61,78657.71,0.0,0.91897,4e-05,11.23727]
[1777250366015,46.61,78657.71,0.0,0.91897,4e-05,11.23727]
[1777250366275,46.61,78657.71,0.0,0.91897,4e-05,11.23727]
[1777250366390,46.61,78657.71,0.0,0.91897,4e-05,11.23727]
[1777250366313,46.61,78656.97,0.0,0.91894,4e-05,11.24094]
[1777250366441,46.61,78656.97,0.0,0.91894,4e-05,11.24094]
[1777250366520,46.61,78656.97,0.0,0.91894,4e-05,11.24094]
[1777250372269,46.62,78659.75,0.0,0.91905,4e-05,11.22812]
[1777250376014,46.62,78662.23,0.0,0.91915,4e-05,11.21869]
[1777250376061,46.62,78662.23,0.0,0.91915,4e-05,11.21869]
[1777250376229,46.62,78662.23,0.0,0.91915,4e-05,11.21869]
[1777250376270,46.62,78662.23,0.0,0.91915,4e-05,11.21869]
[1777250376275,46.62,78662.23,0.0,0.91915,4e-05,11.21869]
[1777250376297,46.62,78663.14,0.0,0.91918,4e-05,11.21519]
[1777250382339,46.63,78662.47,0.0,0.91912,4e-05,11.22094]
[1777250383649,46.63,78662.53,0.0,0.91912,4e-05,11.22114]
[1777250383676,46.63,78662.53,0.0,0.91912,4e-05,11.22114]
[1777250383774,46.63,78662.53,0.0,0.91912,4e-05,11.22114]
[1777250387484,46.63,78662.84,0.0,0.91912,4e-05,11.22164]
[1777250387527,46.63,78662.84,0.0,0.91912,4e-05,11.22164]
[1777250388918,46.63,78664.93,0.0,0.9192,4e-05,11.21301]
[1777250388951,46.63,78664.93,0.0,0.9192,4e-05,11.21301]
[1777250389021,46.63,78664.93,0.0,0.9192,4e-05,11.21301]
[1777250389388,46.63,78667.87,0.0,0.91932,4e-05,11.20069]
[1777250390395,46.63,78679.1,0.0,0.9198,4e-05,11.15239]
[1777250391402,46.64,78684.22,0.0,0.92001,4e-05,11.13075]
[1777250395683,46.64,78683.28,0.0,0.91996,4e-05,11.13662]
[1777250395735,46.64,78683.28,0.0,0.91996,4e-05,11.13662]
[1777250395775,46.64,78683.28,0.0,0.91996,4e-05,11.13662]
[1777250395972,46.64,78683.28,0.0,0.91996,4e-05,11.13662]
[1777250396024,46.64,78683.28,0.0,0.91996,4e-05,11.13662]
[1777250396437,46.64,78683.34,0.0,0.91996,4e-05,11.13665]
[1777250396501,46.64,78683.34,0.0,0.91996,4e-05,11.13665]
[1777250396531,46.64,78683.34,0.0,0.91996,4e-05,11.13665]
[1777250399457,46.64,78689.32,0.0,0.9202,4e-05,11.11142]
[1777250402480,46.64,78696.52,0.0,0.9205,4e-05,11.0808]
[1777250403487,46.64,78709.99,0.0,0.92107,4e-05,11.02278]
[1777250404494,46.64,78715.49,0.0,0.9213,4e-05,10.99921]
[1777250405501,46.64,78722.45,0.0,0.92159,4e-05,10.96942]
[1777250406507,46.65,78731.38,0.0,0.92196,4e-05,10.93125]
[1777250407515,46.65,78734.62,0.0,0.92209,4e-05,10.91764]
[1777250409529,46.65,78726.76,0.0,0.92176,4e-05,10.95205]
[1777250412550,46.65,78723.48,0.0,0.92161,4e-05,10.96702]
[1777250415571,46.65,78728.81,0.0,0.92183,4e-05,10.94485]
[1777250416767,46.65,78728.81,0.0,0.92183,4e-05,10.94485]
[1777250416806,46.65,78728.81,0.0,0.92183,4e-05,10.94485]
[1777250417024,46.65,78728.81,0.0,0.92183,4e-05,10.94485]
[1777250417353,46.65,78728.81,0.0,0.92183,4e-05,10.94485]
[1777250417408,46.65,78728.81,0.0,0.92183,4e-05,10.94485]
[1777250417454,46.65,78728.32,0.0,0.9218,4e-05,10.94752]
[1777250417526,46.65,78728.32,0.0,0.9218,4e-05,10.94752]
[1777250422621,46.65,78727.73,0.0,0.92177,4e-05,10.95142]
[1777250427658,46.66,78731.09,0.0,0.92189,4e-05,10.93833]
[1777250428665,46.66,78736.11,0.0,0.9221,4e-05,10.91704]
[1777250430306,46.66,78736.11,0.0,0.9221,4e-05,10.91704]
[1777250430372,46.66,78741.23,0.0,0.92231,4e-05,10.89569]
[1777250430519,46.66,78741.23,0.0,0.92231,4e-05,10.89569]
[1777250431688,46.67,78769.38,0.0,0.92346,4e-05,10.77549]
[1777250432695,46.67,78774.29,0.0,0.92366,4e-05,10.75495]
[1777250433702,46.67,78775.95,0.0,0.92372,4e-05,10.74843]
[1777250437738,46.67,78783.54,0.0,0.92401,4e-05,10.71852]
[1777250439744,46.7,78788.82,0.0,0.9241,4e-05,10.70936]
[1777250441758,46.72,78783.9,0.0,0.92383,4e-05,10.73733]
[1777250442765,46.72,78778.45,0.0,0.92361,4e-05,10.76112]
[1777250446793,46.73,78774.39,0.0,0.92342,4e-05,10.78058]
[1777250451294,46.73,78770.95,0.0,0.92326,4e-05,10.79676]
[1777250451342,46.73,78770.95,0.0,0.92326,4e-05,10.79676]
[1777250451443,46.73,78772.93,0.0,0.92334,4e-05,10.7888]
[1777250451522,46.73,78772.93,0.0,0.92334,4e-05,10.7888]
[1777250452145,46.73,78772.93,0.0,0.92334,4e-05,10.7888]
[1777250452197,46.73,78772.93,0.0,0.92334,4e-05,10.7888]
[1777250452277,46.73,78772.93,0.0,0.92334,4e-05,10.7888]
[1777250454852,46.73,78778.67,0.0,0.92356,4e-05,10.76632]
[1777250455859,46.74,78790.61,0.0,0.92404,4e-05,10.71609]
[1777250456866,46.75,78793.38,0.0,0.9241,4e-05,10.71043]
[1777250461881,46.8,78793.73,0.0,0.92389,4e-05,10.73301]
[1777250461938,46.8,78793.73,0.0,0.92389,4e-05,10.73301]
[1777250462023,46.8,78793.73,0.0,0.92389,4e-05,10.73301]
[1777250462124,46.8,78792.77,0.0,0.92384,4e-05,10.73767]
[1777250462909,46.8,78800.82,0.0,0.92417,4e-05,10.70411]
[1777250467943,46.81,78802.09,0.0,0.92419,4e-05,10.70187]
[1777250469348,46.81,78802.09,0.0,0.92419,4e-05,10.70187]
[1777250469400,46.81,78802.09,0.0,0.92419,4e-05,10.70187]
[1777250469524,46.81,78802.09,0.0,0.92419,4e-05,10.70187]
[1777250469432,46.81,78799.81,0.0,0.92409,4e-05,10.71217]
[1777250470108,46.81,78799.81,0.0,0.92409,4e-05,10.71217]
[1777250470171,46.81,78799.81,0.0,0.92409,4e-05,10.71217]
[1777250470213,46.81,78799.81,0.0,0.92409,4e-05,10.71217]
[1777250470272,46.81,78799.66,0.0,0.92408,4e-05,10.71343]
[1777250470964,46.82,78795.49,0.0,0.9239,4e-05,10.73172]
[1777250474106,46.82,78799.46,0.0,0.92405,4e-05,10.71607]
[1777250474158,46.82,78799.46,0.0,0.92405,4e-05,10.71607]
[1777250474272,46.82,78799.46,0.0,0.92405,4e-05,10.71607]
[1777250474369,46.82,78803.78,0.0,0.92422,4e-05,10.69838]
[1777250475233,46.82,78803.78,0.0,0.92422,4e-05,10.69838]
[1777250475269,46.82,78803.78,0.0,0.92422,4e-05,10.69838]
[1777250475347,46.82,78803.78,0.0,0.92422,4e-05,10.69838]
[1777250475521,46.82,78803.78,0.0,0.92422,4e-05,10.69838]
[1777250481232,46.83,78804.64,0.0,0.92422,4e-05,10.69855]
[1777250481278,46.83,78804.64,0.0,0.92422,4e-05,10.69855]
[1777250481324,46.83,78803.22,0.0,0.92416,4e-05,10.70518]
[1777250483276,46.83,78804.11,0.0,0.92419,4e-05,10.70202]
[1777250483283,46.83,78804.11,0.0,0.92419,4e-05,10.70202]
[1777250483523,46.83,78804.11,0.0,0.92419,4e-05,10.70202]
[1777250484770,46.83,78805.86,0.0,0.92425,4e-05,10.69585]
[1777250485018,46.83,78805.86,0.0,0.92425,4e-05,10.69585]
[1777250485068,46.83,78805.45,0.0,0.92423,4e-05,10.6982]
[1777250486081,46.84,78813.29,0.0,0.92454,4e-05,10.66565]
[1777250487088,46.84,78827.7,0.0,0.92512,4e-05,10.60516]
[1777250488095,46.84,78828.24,0.0,0.92514,4e-05,10.60298]
[1777250489104,46.84,78833.5,0.0,0.92535,4e-05,10.58093]
[1777250491120,46.84,78840.5,0.0,0.92565,4e-05,10.54842]
[1777250492126,46.84,78845.12,0.0,0.92583,4e-05,10.52921]
[1777250496156,46.84,78839.51,0.0,0.9256,4e-05,10.55364]
[1777250499939,46.84,78837.07,0.0,0.9255,4e-05,10.56442]
[1777250500023,46.84,78837.07,0.0,0.9255,4e-05,10.56442]
[1777250500184,46.84,78837.61,0.0,0.92552,4e-05,10.56232]
[1777250500642,46.84,78837.61,0.0,0.92552,4e-05,10.56232]
[1777250502028,46.84,78838.45,0.0,0.92555,4e-05,10.55897]
[1777250502104,46.84,78838.45,0.0,0.92555,4e-05,10.55897]
[1777250502271,46.84,78838.45,0.0,0.92555,4e-05,10.55897]
[1777250504614,46.84,78833.49,0.0,0.92534,4e-05,10.58036]
[1777250505231,46.84,78821.46,0.0,0.92486,4e-05,10.63119]
[1777250506238,46.84,78820.78,0.0,0.92483,4e-05,10.63412]
[1777250506799,46.84,78820.78,0.0,0.92483,4e-05,10.63412]
[1777250506845,46.84,78820.78,0.0,0.92483,4e-05,10.63412]
[1777250507244,46.84,78819.81,0.0,0.92479,4e-05,10.63828]
[1777250508376,46.84,78819.81,0.0,0.92479,4e-05,10.63828]
[1777250508379,46.84,78818.69,0.0,0.92474,4e-05,10.64306]
[1777250509261,46.84,78810.19,0.0,0.9244,4e-05,10.67933]
[1777250511275,46.84,78806.89,0.0,0.92426,4e-05,10.69336]
[1777250512516,46.84,78806.89,0.0,0.92426,4e-05,10.69336]
[1777250512560,46.84,78806.89,0.0,0.92426,4e-05,10.69336]
[1777250512770,46.84,78805.33,0.0,0.9242,4e-05,10.69998]
[1777250512948,46.84,78805.33,0.0,0.9242,4e-05,10.69998]
[1777250512992,46.84,78805.33,0.0,0.9242,4e-05,10.69998]
[1777250513019,46.84,78805.33,0.0,0.9242,4e-05,10.69998]
[1777250513289,46.84,78805.96,0.0,0.92422,4e-05,10.69731]
[1777250517094,46.84,78806.61,0.0,0.92425,4e-05,10.69459]
[1777250517146,46.84,78806.61,0.0,0.92425,4e-05,10.69459]
[1777250517272,46.84,78806.61,0.0,0.92425,4e-05,10.69459]
[1777250517317,46.84,78806.82,0.0,0.92426,4e-05,10.69371]
[1777250519331,46.84,78816.94,0.0,0.92467,4e-05,10.65096]
[1777250520337,46.84,78830.6,0.0,0.92522,4e-05,10.59344]
[1777250521437,46.84,78830.6,0.0,0.92522,4e-05,10.59344]
[1777250521487,46.84,78830.6,0.0,0.92522,4e-05,10.59344]
[1777250521523,46.84,78830.6,0.0,0.92522,4e-05,10.59344]
[1777250521536,46.85,78834.48,0.0,0.92537,4e-05,10.57727]
[1777250522872,46.85,78834.81,0.0,0.92538,4e-05,10.57608]
[1777250522918,46.85,78834.81,0.0,0.92538,4e-05,10.57608]
[1777250523029,46.85,78834.81,0.0,0.92538,4e-05,10.57608]
[1777250523359,46.85,78838.27,0.0,0.92552,4e-05,10.56173]
[1777250524366,46.85,78842.45,0.0,0.92569,4e-05,10.54438]
[1777250526379,46.85,78846.47,0.0,0.92584,4e-05,10.52802]
[1777250526622,46.85,78846.47,0.0,0.92584,4e-05,10.52802]
[1777250526770,46.85,78846.47,0.0,0.92584,4e-05,10.52802]
[1777250527227,46.85,78846.47,0.0,0.92584,4e-05,10.52802]
[1777250527442,46.85,78846.47,0.0,0.92584,4e-05,10.52802]
[1777250527519,46.85,78844.76,0.0,0.92577,4e-05,10.53547]
[1777250528403,46.85,78844.76,0.0,0.92577,4e-05,10.53547]
[1777250528621,46.85,78844.43,0.0,0.92576,4e-05,10.53713]
[1777250531211,46.85,78843.51,0.0,0.92571,4e-05,10.5415]
[1777250531414,46.85,78843.76,0.0,0.92572,4e-05,10.54071]
[1777250533694,46.85,78842.35,0.0,0.92566,4e-05,10.54714]
[1777250533746,46.85,78842.35,0.0,0.92566,4e-05,10.54714]
[1777250533770,46.85,78842.35,0.0,0.92566,4e-05,10.54714]
[1777250534435,46.85,78842.43,0.0,0.92566,4e-05,10.54704]
[1777250535225,46.85,78842.43,0.0,0.92566,4e-05,10.54704]
[1777250535268,46.85,78842.43,0.0,0.92566,4e-05,10.54704]
[1777250535521,46.85,78842.43,0.0,0.92566,4e-05,10.54704]
[1777250536450,46.85,78836.52,0.0,0.92542,4e-05,10.57237]
[1777250537457,46.86,78819.85,0.0,0.92473,4e-05,10.64458]
[1777250538464,46.86,78814.19,0.0,0.9245,4e-05,10.66856]
[1777250540478,46.86,78826.66,0.0,0.92501,4e-05,10.61603]
[1777250541485,46.86,78823.51,0.0,0.92488,4e-05,10.62943]
[1777250542492,46.86,78818.64,0.0,0.92468,4e-05,10.65008]
[1777250542858,46.86,78818.64,0.0,0.92468,4e-05,10.65008]
[1777250542864,46.86,78818.64,0.0,0.92468,4e-05,10.65008]
[1777250543022,46.86,78818.64,0.0,0.92468,4e-05,10.65008]
[1777250543499,46.86,78815.12,0.0,0.92454,4e-05,10.66501]
[1777250548200,46.86,78814.8,0.0,0.92452,4e-05,10.66649]
[1777250548245,46.86,78814.8,0.0,0.92452,4e-05,10.66649]
[1777250548274,46.86,78814.8,0.0,0.92452,4e-05,10.66649]
[1777250548534,46.86,78811.67,0.0,0.9244,4e-05,10.67974]
[1777250553067,46.86,78811.33,0.0,0.92439,4e-05,10.67876]
[1777250553117,46.86,78811.33,0.0,0.92439,4e-05,10.67876]
[1777250553269,46.86,78811.33,0.0,0.92439,4e-05,10.67876]
[1777250556962,46.86,78816.58,0.0,0.92461,4e-05,10.6566]
[1777250557014,46.86,78816.58,0.0,0.92461,4e-05,10.6566]
[1777250557021,46.86,78816.58,0.0,0.92461,4e-05,10.6566]
[1777250557597,46.86,78821.13,0.0,0.92479,4e-05,10.63743]
[1777250562632,46.86,78823.1,0.0,0.92487,4e-05,10.62947]
[1777250566758,46.86,78822.63,0.0,0.92484,4e-05,10.63167]
[1777250566765,46.86,78822.63,0.0,0.92484,4e-05,10.63167]
[1777250567025,46.86,78822.63,0.0,0.92484,4e-05,10.63167]
[1777250572023,46.86,78821.7,0.0,0.9248,4e-05,10.63596]
[1777250572077,46.86,78821.7,0.0,0.9248,4e-05,10.63596]
[1777250572274,46.86,78821.7,0.0,0.9248,4e-05,10.63596]
[1777250574820,46.86,78821.53,0.0,0.9248,4e-05,10.63688]
[1777250575027,46.86,78821.53,0.0,0.9248,4e-05,10.63688]
[1777250575723,46.86,78817.65,0.0,0.92464,4e-05,10.65338]
[1777250577691,46.86,78816.67,0.0,0.9246,4e-05,10.65758]
[1777250577698,46.86,78816.67,0.0,0.9246,4e-05,10.65758]
[1777250577772,46.86,78816.67,0.0,0.9246,4e-05,10.65758]
[1777250583285,46.86,78818.61,0.0,0.92467,4e-05,10.64953]
[1777250583362,46.86,78818.61,0.0,0.92467,4e-05,10.64953]
[1777250583520,46.86,78818.61,0.0,0.92467,4e-05,10.64953]
[1777250583621,46.86,78815.43,0.0,0.92454,4e-05,10.66305]
[1777250583779,46.86,78820.34,0.0,0.92474,4e-05,10.64233]
[1777250585796,46.86,78824.94,0.0,0.92493,4e-05,10.62302]
[1777250589897,46.87,78824.22,0.0,0.9249,4e-05,10.62631]
[1777250589949,46.87,78824.22,0.0,0.9249,4e-05,10.62631]
[1777250590019,46.87,78824.22,0.0,0.9249,4e-05,10.62631]
[1777250592809,46.87,78826.14,0.0,0.92497,4e-05,10.61846]
[1777250592861,46.87,78826.14,0.0,0.92497,4e-05,10.61846]
[1777250593020,46.87,78826.14,0.0,0.92497,4e-05,10.61846]
[1777250593333,46.87,78831.15,0.0,0.92517,4e-05,10.59754]
[1777250596688,46.87,78830.32,0.0,0.92513,4e-05,10.60142]
[1777250596726,46.87,78830.32,0.0,0.92513,4e-05,10.60142]
[1777250596769,46.87,78830.32,0.0,0.92513,4e-05,10.60142]
[1777250596872,46.87,78825.89,0.0,0.92496,4e-05,10.6202]
[1777250598885,46.87,78829.77,0.0,0.92511,4e-05,10.60404]
[1777250602988,46.87,78832.2,0.0,0.9252,4e-05,10.59415]
[1777250603017,46.87,78832.2,0.0,0.9252,4e-05,10.59415]
[1777250603021,46.87,78832.2,0.0,0.9252,4e-05,10.59415]
[1777250604870,46.87,78834.73,0.0,0.9253,4e-05,10.58376]
[1777250605025,46.87,78834.73,0.0,0.9253,4e-05,10.58376]
[1777250608869,46.87,78835.46,0.0,0.92533,4e-05,10.5813]
[1777250608919,46.87,78835.46,0.0,0.92533,4e-05,10.5813]
[1777250609963,46.87,78830.93,0.0,0.92514,4e-05,10.60065]
[1777250610851,46.87,78830.93,0.0,0.92514,4e-05,10.60065]
[1777250611022,46.87,78830.93,0.0,0.92514,4e-05,10.60065]
[1777250617011,46.87,78833.78,0.0,0.92527,4e-05,10.58609]
[1777250622046,46.87,78833.2,0.0,0.92524,4e-05,10.58918]
[1777250624064,46.87,78821.05,0.0,0.92475,4e-05,10.64058]
[1777250625071,46.88,78818.11,0.0,0.92463,4e-05,10.65332]
[1777250626077,46.88,78814.08,0.0,0.92446,4e-05,10.67066]
[1777250628091,46.88,78821.13,0.0,0.92474,4e-05,10.64148]
[1777250629099,46.88,78828.27,0.0,0.92503,4e-05,10.61141]
[1777250634134,46.88,78824.98,0.0,0.92489,4e-05,10.62556]
[1777250639169,46.88,78822.44,0.0,0.92479,4e-05,10.63648]
[1777250642190,46.88,78815.4,0.0,0.9245,4e-05,10.66624]
[1777250646218,46.88,78807.98,0.0,0.9242,4e-05,10.69745]
[1777250648234,46.88,78812.56,0.0,0.92439,4e-05,10.67825]
[1777250650249,46.88,78802.39,0.0,0.92397,4e-05,10.72146]
[1777250651256,46.88,78797.21,0.0,0.92376,4e-05,10.7436]
[1777250655287,46.88,78800.39,0.0,0.92389,4e-05,10.73078]
[1777250656294,46.88,78806.1,0.0,0.92412,4e-05,10.7065]
[1777250657300,46.88,78811.31,0.0,0.92433,4e-05,10.68439]
[1777250662335,46.88,78810.65,0.0,0.92431,4e-05,10.68701]
[1777250666665,46.88,78817.29,0.0,0.92458,4e-05,10.65884]
[1777250667370,46.88,78825.95,0.0,0.92492,4e-05,10.62234]
[1777250672405,46.88,78826.8,0.0,0.92498,4e-05,10.61581]
[1777250673413,46.88,78831.76,0.0,0.92517,4e-05,10.59502]
[1777250676434,46.88,78835.19,0.0,0.92531,4e-05,10.58101]
[1777250681469,46.88,78833.87,0.0,0.92525,4e-05,10.58732]
[1777250686504,46.89,78833.88,0.0,0.92524,4e-05,10.58804]
[1777250691543,46.89,78831.06,0.0,0.92512,4e-05,10.60064]
[1777250696578,46.89,78834.66,0.0,0.92526,4e-05,10.58615]
[1777250701616,46.89,78849.07,0.0,0.92583,4e-05,10.52634]
[1777250702623,46.89,78851.22,0.0,0.92591,4e-05,10.51753]
[1777250705646,46.89,78856.31,0.0,0.92611,4e-05,10.4969]
[1777250710683,46.89,78855.19,0.0,0.92605,4e-05,10.50288]
[1777250715718,46.9,78856.73,0.0,0.9261,4e-05,10.49769]
[1777250720753,46.9,78856.11,0.0,0.92607,4e-05,10.50158]
[1777250725788,46.9,78854.3,0.0,0.92598,4e-05,10.51035]
[1777250726795,46.9,78850.14,0.0,0.92582,4e-05,10.52802]
[1777250727805,46.9,78853.31,0.0,0.92594,4e-05,10.51493]
[1777250732839,46.91,78851.85,0.0,0.92589,4e-05,10.51878]
[1777250737874,46.91,78851.04,0.0,0.92585,4e-05,10.52322]
[1777250742909,46.91,78852.34,0.0,0.92589,4e-05,10.51877]
[1777250747944,46.91,78852.5,0.0,0.92589,4e-05,10.51915]
[1777250751972,46.92,78862.49,0.0,0.92628,4e-05,10.47818]
[1777250752979,46.92,78867.02,0.0,0.92646,4e-05,10.45947]
[1777250753988,46.92,78869.67,0.0,0.92656,4e-05,10.44869]
[1777250758016,46.92,78873.79,0.0,0.92671,4e-05,10.43281]
[1777250762046,46.92,78880.0,0.0,0.92694,4e-05,10.40834]
[1777250763051,46.92,78885.89,0.0,0.92717,4e-05,10.38459]
[1777250764059,46.92,78898.9,0.0,0.92767,4e-05,10.33099]
[1777250765066,46.93,78902.76,0.0,0.92782,4e-05,10.31551]
[1777250767081,46.93,78906.23,0.0,0.92795,4e-05,10.30226]
[1777250769095,46.93,78898.96,0.0,0.92765,4e-05,10.33353]
[1777250770102,46.93,78890.61,0.0,0.92732,4e-05,10.36873]
[1777250771110,46.93,78881.57,0.0,0.92696,4e-05,10.4068]
[1777250772117,46.93,78866.24,0.0,0.92635,4e-05,10.47115]
[1777250773124,46.93,78862.07,0.0,0.92618,4e-05,10.48887]
[1777250774131,46.94,78866.01,0.0,0.92634,4e-05,10.47267]
[1777250779166,46.94,78863.76,0.0,0.92623,4e-05,10.48352]
[1777250781181,46.94,78855.98,0.0,0.92592,4e-05,10.51659]
[1777250782188,46.94,78852.06,0.0,0.92576,4e-05,10.53323]
[1777250783195,46.94,78858.4,0.0,0.92601,4e-05,10.50687]
[1777250788231,46.94,78858.02,0.0,0.92599,4e-05,10.50961]
[1777250793266,46.95,78855.5,0.0,0.9259,4e-05,10.51789]
[1777250796499,46.95,78852.52,0.0,0.92577,4e-05,10.53093]
[1777250799317,46.95,78849.01,0.0,0.92563,4e-05,10.54612]
[1777250800325,46.95,78856.65,0.0,0.92593,4e-05,10.51425]
[1777250801332,46.95,78864.48,0.0,0.92624,4e-05,10.4817]
[1777250805359,46.95,78865.16,0.0,0.92626,4e-05,10.47983]
[1777250810397,46.95,78864.95,0.0,0.92624,4e-05,10.48199]
[1777250815432,46.96,78862.28,0.0,0.92612,4e-05,10.4944]
[1777250817446,46.96,78857.68,0.0,0.92593,4e-05,10.51408]
[1777250822481,46.96,78853.31,0.0,0.92575,4e-05,10.53334]
[1777250826509,46.96,78850.22,0.0,0.92562,4e-05,10.54689]
[1777250830542,46.96,78853.14,0.0,0.92574,4e-05,10.53506]
[1777250830668,46.96,78856.92,0.0,0.92588,4e-05,10.51938]
[1777250831550,46.96,78873.52,0.0,0.92654,4e-05,10.4502]
[1777250832555,46.96,78882.94,0.0,0.92691,4e-05,10.41123]
[1777250833519,46.96,78882.94,0.0,0.92691,4e-05,10.41123]
[1777250833562,46.96,78886.78,0.0,0.92706,4e-05,10.3956]
[1777250834412,46.96,78886.78,0.0,0.92706,4e-05,10.3956]
[1777250834527,46.96,78886.78,0.0,0.92706,4e-05,10.3956]
[1777250834569,46.96,78888.21,0.0,0.92711,4e-05,10.39002]
[1777250834939,46.96,78888.21,0.0,0.92711,4e-05,10.39002]
[1777250835576,46.97,78891.19,0.0,0.92723,4e-05,10.37801]
[1777250838778,46.97,78894.06,0.0,0.92733,4e-05,10.36691]
[1777250838874,46.97,78898.02,0.0,0.92748,4e-05,10.35089]
[1777250839603,46.97,78902.59,0.0,0.92766,4e-05,10.33239]
[1777250841617,46.97,78905.54,0.0,0.92777,4e-05,10.32062]
[1777250846653,46.97,78905.56,0.0,0.92776,4e-05,10.32126]
[1777250851688,46.98,78902.73,0.0,0.92765,4e-05,10.3315]
[1777250854709,46.98,78907.5,0.0,0.92783,4e-05,10.31319]
[1777250855716,46.98,78910.38,0.0,0.92794,4e-05,10.30179]
[1777250860752,46.99,78911.56,0.0,0.92796,4e-05,10.29959]
[1777250863773,46.99,78908.32,0.0,0.92782,4e-05,10.3144]
[1777250868808,46.99,78901.37,0.0,0.92753,4e-05,10.34513]
[1777250871829,47.0,78904.4,0.0,0.92763,4e-05,10.33396]
[1777250876864,47.0,78903.78,0.0,0.92759,4e-05,10.33884]
[1777250881899,47.01,78903.73,0.0,0.92757,4e-05,10.34133]
[1777250886934,47.01,78901.87,0.0,0.92747,4e-05,10.35129]
[1777250891970,47.02,78901.03,0.0,0.92742,4e-05,10.35695]
[1777250893983,47.02,78904.42,0.0,0.92754,4e-05,10.34375]
[1777250895997,47.02,78908.49,0.0,0.9277,4e-05,10.32762]
[1777250901032,47.02,78908.28,0.0,0.92767,4e-05,10.33083]
[1777250903045,47.03,78902.56,0.0,0.92744,4e-05,10.35546]
[1777250904053,47.03,78898.64,0.0,0.92728,4e-05,10.37218]
[1777250907074,47.03,78901.62,0.0,0.92738,4e-05,10.36104]
[1777250912110,47.04,78901.17,0.0,0.92737,4e-05,10.36162]
[1777250915130,47.04,78904.12,0.0,0.92747,4e-05,10.35064]
[1777250920165,47.04,78903.59,0.0,0.92743,4e-05,10.35496]
[1777250925200,47.05,78900.19,0.0,0.92728,4e-05,10.37116]
[1777250928223,47.05,78893.7,0.0,0.92701,4e-05,10.39969]
[1777250929228,47.05,78884.65,0.0,0.92665,4e-05,10.43731]
[1777250930235,47.05,78876.41,0.0,0.92632,4e-05,10.47197]
[1777250931242,47.05,78869.74,0.0,0.92606,4e-05,10.50008]
[1777250932249,47.05,78875.15,0.0,0.92627,4e-05,10.47794]
[1777250933256,47.05,78878.08,0.0,0.92638,4e-05,10.46596]
[1777250938290,47.06,78873.76,0.0,0.9262,4e-05,10.48517]
[1777250940305,47.06,78870.15,0.0,0.92605,4e-05,10.50063]
[1777250941312,47.06,78862.07,0.0,0.92573,4e-05,10.53438]
[1777250942319,47.06,78862.95,0.0,0.92576,4e-05,10.53102]
[1777250945340,47.06,78865.88,0.0,0.92588,4e-05,10.51922]
[1777250950375,47.06,78859.86,0.0,0.92563,4e-05,10.54511]
[1777250955411,47.06,78861.1,0.0,0.92567,4e-05,10.54042]
[1777250960446,47.06,78861.63,0.0,0.92569,4e-05,10.53874]
[1777250966488,47.06,78861.73,0.0,0.92569,4e-05,10.53908]
[1777250971523,47.07,78858.48,0.0,0.92557,4e-05,10.54988]
[1777250973538,47.07,78847.09,0.0,0.92512,4e-05,10.5978]
[1777250974545,47.07,78845.04,0.0,0.92503,4e-05,10.60643]
[1777250979580,47.07,78844.92,0.0,0.92503,4e-05,10.60704]
[1777250984614,47.07,78844.64,0.0,0.92502,4e-05,10.60835]
[1777250989650,47.07,78844.68,0.0,0.92502,4e-05,10.60833]
[1777250993678,47.07,78850.18,0.0,0.92524,4e-05,10.5854]
[1777250997706,47.07,78842.73,0.0,0.92493,4e-05,10.61689]
[1777251001734,47.07,78847.72,0.0,0.92513,4e-05,10.596]
[1777251003747,47.07,78841.96,0.0,0.9249,4e-05,10.62025]
[1777251006768,47.07,78838.94,0.0,0.92478,4e-05,10.63291]
[1777251008783,47.07,78828.28,0.0,0.92435,4e-05,10.67768]
[1777251009792,47.07,78821.62,0.0,0.92408,4e-05,10.70564]
[1777251010800,47.07,78817.02,0.0,0.9239,4e-05,10.7249]
[1777251013821,47.07,78813.55,0.0,0.92376,4e-05,10.73901]
[1777251018856,47.06,78814.26,0.0,0.9238,4e-05,10.73507]
[1777251023892,47.06,78813.86,0.0,0.92379,4e-05,10.73582]
[1777251025905,47.06,78804.4,0.0,0.92341,4e-05,10.77539]
[1777251028926,47.06,78800.31,0.0,0.92325,4e-05,10.79192]
[1777251029933,47.06,78806.25,0.0,0.9235,4e-05,10.76652]
[1777251034969,47.06,78807.05,0.0,0.92356,4e-05,10.75866]
[1777251040004,47.05,78807.22,0.0,0.92358,4e-05,10.75686]
[1777251044032,47.05,78811.9,0.0,0.92378,4e-05,10.73624]
[1777251045039,47.05,78817.34,0.0,0.924,4e-05,10.71311]
[1777251050074,47.05,78815.06,0.0,0.92391,4e-05,10.72196]
[1777251052090,47.05,78819.25,0.0,0.92409,4e-05,10.70397]
[1777251053097,47.05,78831.23,0.0,0.92457,4e-05,10.65322]
[1777251054104,47.05,78831.26,0.0,0.92458,4e-05,10.65287]
[1777251057126,47.05,78837.33,0.0,0.92482,4e-05,10.62689]
[1777251058133,47.05,78840.66,0.0,0.92496,4e-05,10.61274]
[1777251060147,47.05,78836.72,0.0,0.92481,4e-05,10.62866]
[1777251062170,47.04,78840.11,0.0,0.92495,4e-05,10.61363]
[1777251064182,47.04,78836.66,0.0,0.92482,4e-05,10.62735]
[1777251068210,47.04,78829.71,0.0,0.92454,4e-05,10.65612]
[1777251069217,47.04,78818.36,0.0,0.92408,4e-05,10.70393]
[1777251071231,47.04,78818.24,0.0,0.92408,4e-05,10.70431]
[1777251072238,47.04,78815.21,0.0,0.92396,4e-05,10.71698]
[1777251074252,47.04,78812.14,0.0,0.92384,4e-05,10.7297]
[1777251079287,47.04,78810.2,0.0,0.92376,4e-05,10.73714]
[1777251082308,47.04,78805.23,0.0,0.92357,4e-05,10.75765]
[1777251084321,47.04,78808.45,0.0,0.9237,4e-05,10.74366]
[1777251089357,47.03,78809.05,0.0,0.92373,4e-05,10.74025]
[1777251093385,47.03,78815.09,0.0,0.92401,4e-05,10.71071]
[1777251097417,47.03,78820.34,0.0,0.92423,4e-05,10.68778]
[1777251102494,47.03,78821.17,0.0,0.92427,4e-05,10.68357]
[1777251108494,47.03,78820.69,0.0,0.92425,4e-05,10.68503]
[1777251113620,47.03,78820.45,0.0,0.92425,4e-05,10.68573]
[1777251114059,47.03,78820.45,0.0,0.92425,4e-05,10.68573]
[1777251114089,47.03,78827.67,0.0,0.92454,4e-05,10.65508]
[1777251114536,47.03,78832.64,0.0,0.92474,4e-05,10.63397]
[1777251117612,47.03,78833.61,0.0,0.92478,4e-05,10.62959]
[1777251118684,47.03,78834.46,0.0,0.92482,4e-05,10.62586]
[1777251118731,47.03,78834.46,0.0,0.92482,4e-05,10.62586]
[1777251118775,47.03,78834.46,0.0,0.92482,4e-05,10.62586]
[1777251118780,47.03,78833.37,0.0,0.92478,4e-05,10.6303]
[1777251120308,47.03,78833.95,0.0,0.9248,4e-05,10.62771]
[1777251120521,47.03,78833.95,0.0,0.9248,4e-05,10.62771]
[1777251120580,47.02,78834.01,0.0,0.92481,4e-05,10.62731]
[1777251124858,47.02,78838.31,0.0,0.92498,4e-05,10.60886]
[1777251124910,47.02,78838.31,0.0,0.92498,4e-05,10.60886]
[1777251125028,47.02,78838.31,0.0,0.92498,4e-05,10.60886]
[1777251129643,47.02,78844.98,0.0,0.92526,4e-05,10.5797]
[1777251131657,47.02,78849.81,0.0,0.92546,4e-05,10.55836]
[1777251132664,47.02,78856.3,0.0,0.92573,4e-05,10.53067]
[1777251133671,47.02,78863.09,0.0,0.926,4e-05,10.50181]
[1777251135685,47.02,78870.56,0.0,0.92631,4e-05,10.4698]
[1777251136692,47.01,78881.84,0.0,0.92676,4e-05,10.42243]
[1777251137699,47.01,78892.4,0.0,0.92717,4e-05,10.37824]
[1777251138707,47.01,78897.55,0.0,0.92738,4e-05,10.35664]
[1777251139713,47.01,78887.78,0.0,0.927,4e-05,10.39701]
[1777251140719,47.01,78883.18,0.0,0.92682,4e-05,10.41588]
[1777251142733,47.01,78888.73,0.0,0.92704,4e-05,10.39225]
[1777251145377,47.01,78890.98,0.0,0.92713,4e-05,10.38241]
[1777251145429,47.01,78890.98,0.0,0.92713,4e-05,10.38241]
[1777251145528,47.01,78890.98,0.0,0.92713,4e-05,10.38241]
[1777251145565,47.01,78890.98,0.0,0.92713,4e-05,10.38241]
[1777251145617,47.01,78890.98,0.0,0.92713,4e-05,10.38241]
[1777251145771,47.01,78890.98,0.0,0.92713,4e-05,10.38241]
[1777251145872,47.01,78891.37,0.0,0.92715,4e-05,10.38055]
[1777251148776,47.01,78884.3,0.0,0.92688,4e-05,10.40921]
[1777251150231,47.01,78884.3,0.0,0.92688,4e-05,10.40921]
[1777251150271,47.01,78882.64,0.0,0.92682,4e-05,10.41583]
[1777251150284,47.01,78882.64,0.0,0.92682,4e-05,10.41583]
[1777251150790,47.01,78882.21,0.0,0.9268,4e-05,10.41732]
[1777251156245,47.0,78881.79,0.0,0.92682,4e-05,10.41454]
[1777251156272,47.0,78881.02,0.0,0.92679,4e-05,10.41745]
[1777251156834,47.0,78881.49,0.0,0.92681,4e-05,10.41519]
[1777251157407,47.0,78881.49,0.0,0.92681,4e-05,10.41519]
[1777251157459,47.0,78881.49,0.0,0.92681,4e-05,10.41519]
[1777251157523,47.0,78881.49,0.0,0.92681,4e-05,10.41519]
[1777251159189,47.0,78880.45,0.0,0.92677,4e-05,10.41922]
[1777251159238,47.0,78880.45,0.0,0.92677,4e-05,10.41922]
[1777251159197,47.0,78882.18,0.0,0.92685,4e-05,10.41172]
[1777251159271,47.0,78882.18,0.0,0.92685,4e-05,10.41172]
[1777251164616,47.0,78882.38,0.0,0.92687,4e-05,10.40943]
[1777251164774,47.0,78882.38,0.0,0.92687,4e-05,10.40943]
[1777251164891,47.0,78881.66,0.0,0.92684,4e-05,10.41213]
[1777251165796,47.0,78881.66,0.0,0.92684,4e-05,10.41213]
[1777251165845,47.0,78881.66,0.0,0.92684,4e-05,10.41213]
[1777251166023,47.0,78881.66,0.0,0.92684,4e-05,10.41213]
[1777251168795,47.0,78880.78,0.0,0.92681,4e-05,10.41491]
[1777251168846,47.0,78880.78,0.0,0.92681,4e-05,10.41491]
[1777251169020,47.0,78880.78,0.0,0.92681,4e-05,10.41491]
[1777251169121,46.99,78880.2,0.0,0.92679,4e-05,10.41702]
[1777251172820,46.99,78882.59,0.0,0.9269,4e-05,10.40617]
[1777251172872,46.99,78882.59,0.0,0.9269,4e-05,10.40617]
[1777251173022,46.99,78882.59,0.0,0.9269,4e-05,10.40617]
[1777251174547,46.99,78882.62,0.0,0.9269,4e-05,10.40547]
[1777251174599,46.99,78882.62,0.0,0.9269,4e-05,10.40547]
[1777251174768,46.99,78882.62,0.0,0.9269,4e-05,10.40547]
[1777251174961,46.99,78883.08,0.0,0.92692,4e-05,10.40326]
[1777251176975,46.99,78894.69,0.0,0.92739,4e-05,10.35447]
[1777251177316,46.99,78894.69,0.0,0.92739,4e-05,10.35447]
[1777251177525,46.99,78894.69,0.0,0.92739,4e-05,10.35447]
[1777251177697,46.99,78894.69,0.0,0.92739,4e-05,10.35447]
[1777251177807,46.99,78894.69,0.0,0.92739,4e-05,10.35447]
[1777251177848,46.99,78894.69,0.0,0.92739,4e-05,10.35447]
[1777251178020,46.99,78894.69,0.0,0.92739,4e-05,10.35447]
[1777251178112,46.99,78897.26,0.0,0.92749,4e-05,10.3436]
[1777251181680,46.99,78897.28,0.0,0.92749,4e-05,10.34313]
[1777251181771,46.99,78897.28,0.0,0.92749,4e-05,10.34313]
[1777251187046,46.99,78899.26,0.0,0.92758,4e-05,10.33362]
[1777251187808,46.99,78899.26,0.0,0.92758,4e-05,10.33362]
[1777251187831,46.99,78899.26,0.0,0.92758,4e-05,10.33362]
[1777251188023,46.99,78899.26,0.0,0.92758,4e-05,10.33362]
[1777251188041,46.99,78899.26,0.0,0.92758,4e-05,10.33362]
[1777251188093,46.99,78899.26,0.0,0.92758,4e-05,10.33362]
[1777251188272,46.99,78899.26,0.0,0.92758,4e-05,10.33362]
[1777251188116,46.98,78901.64,0.0,0.92768,4e-05,10.32358]
[1777251193094,46.98,78926.02,0.0,0.92863,4e-05,10.22205]
[1777251193408,46.98,78926.02,0.0,0.92863,4e-05,10.22205]
[1777251193936,46.98,78926.02,0.0,0.92863,4e-05,10.22205]
[1777251194097,46.98,78934.23,0.0,0.92895,4e-05,10.18824]
[1777251195104,46.98,78940.44,0.0,0.92919,4e-05,10.16277]
[1777251196111,46.98,78930.97,0.0,0.92882,4e-05,10.20182]
[1777251196687,46.98,78930.97,0.0,0.92882,4e-05,10.20182]
[1777251197118,46.98,78909.61,0.0,0.92799,4e-05,10.29001]
[1777251197903,46.98,78909.61,0.0,0.92799,4e-05,10.29001]
[1777251198027,46.98,78909.61,0.0,0.92799,4e-05,10.29001]
[1777251198125,46.98,78901.75,0.0,0.92769,4e-05,10.32245]
[1777251199302,46.98,78897.84,0.0,0.92754,4e-05,10.3385]
[1777251199519,46.98,78897.84,0.0,0.92754,4e-05,10.3385]
[1777251205173,46.98,78897.02,0.0,0.92751,4e-05,10.34082]
[1777251207275,46.98,78895.73,0.0,0.92746,4e-05,10.34598]
[1777251207321,46.98,78895.93,0.0,0.92747,4e-05,10.34495]
[1777251207440,46.98,78895.93,0.0,0.92747,4e-05,10.34495]
[1777251207492,46.98,78895.93,0.0,0.92747,4e-05,10.34495]
[1777251207530,46.98,78895.93,0.0,0.92747,4e-05,10.34495]
[1777251207542,46.98,78895.93,0.0,0.92748,4e-05,10.34476]
[1777251209202,46.98,78910.39,0.0,0.92804,4e-05,10.28467]
[1777251210209,46.98,78924.33,0.0,0.92858,4e-05,10.227]
[1777251211216,46.98,78924.95,0.0,0.92863,4e-05,10.22111]
[1777251212695,46.98,78924.69,0.0,0.92862,4e-05,10.22219]
[1777251212787,46.98,78924.69,0.0,0.92862,4e-05,10.22219]
[1777251212833,46.98,78924.69,0.0,0.92862,4e-05,10.22219]
[1777251212946,46.98,78924.69,0.0,0.92862,4e-05,10.22219]
[1777251213021,46.98,78924.69,0.0,0.92862,4e-05,10.22219]
[1777251213040,46.98,78924.69,0.0,0.92862,4e-05,10.22219]
[1777251213234,46.98,78925.48,0.0,0.92865,4e-05,10.21893]
[1777251214141,46.98,78925.48,0.0,0.92865,4e-05,10.21893]
[1777251214274,46.98,78925.48,0.0,0.92865,4e-05,10.21893]
[1777251214279,46.98,78925.48,0.0,0.92865,4e-05,10.21893]
[1777251214301,46.98,78924.72,0.0,0.92862,4e-05,10.22207]
[1777251214521,46.98,78924.72,0.0,0.92862,4e-05,10.22207]
[1777251220285,46.98,78925.93,0.0,0.92867,4e-05,10.2171]
[1777251224313,46.98,78918.45,0.0,0.92838,4e-05,10.24802]
[1777251224569,46.98,78918.45,0.0,0.92838,4e-05,10.24802]
[1777251224621,46.98,78918.45,0.0,0.92838,4e-05,10.24802]
[1777251224773,46.98,78918.45,0.0,0.92838,4e-05,10.24802]
[1777251224808,46.98,78918.45,0.0,0.92838,4e-05,10.24802]
[1777251224861,46.98,78918.45,0.0,0.92838,4e-05,10.24802]
[1777251225025,46.98,78918.45,0.0,0.92838,4e-05,10.24802]
[1777251225320,46.98,78919.37,0.0,0.92841,4e-05,10.24419]
[1777251228114,46.98,78921.24,0.0,0.92848,4e-05,10.23645]
[1777251228147,46.98,78921.24,0.0,0.92848,4e-05,10.23645]
[1777251228270,46.98,78921.24,0.0,0.92848,4e-05,10.23645]
[1777251228299,46.98,78921.24,0.0,0.92848,4e-05,10.23645]
[1777251228323,46.98,78921.24,0.0,0.92848,4e-05,10.23645]
[1777251228271,46.98,78922.73,0.0,0.92854,4e-05,10.2303]
[1777251228525,46.98,78922.73,0.0,0.92854,4e-05,10.2303]
[1777251234084,46.98,78925.75,0.0,0.92866,4e-05,10.21794]
[1777251234088,46.98,78925.75,0.0,0.92866,4e-05,10.21794]
[1777251234226,46.98,78925.75,0.0,0.92866,4e-05,10.21794]
[1777251234227,46.98,78925.75,0.0,0.92866,4e-05,10.21794]
[1777251234272,46.98,78925.75,0.0,0.92866,4e-05,10.21794]
[1777251234235,46.98,78925.38,0.0,0.92864,4e-05,10.21952]
[1777251234572,46.98,78925.38,0.0,0.92864,4e-05,10.21952]
[1777251234788,46.98,78925.38,0.0,0.92864,4e-05,10.21952]
[1777251235390,46.98,78935.44,0.0,0.92903,4e-05,10.17813]
[1777251237404,46.98,78943.42,0.0,0.92934,4e-05,10.14549]
[1777251238944,46.98,78943.42,0.0,0.92934,4e-05,10.14549]
[1777251238988,46.98,78943.42,0.0,0.92934,4e-05,10.14549]
[1777251239028,46.98,78943.42,0.0,0.92934,4e-05,10.14549]
[1777251239107,46.98,78943.42,0.0,0.92934,4e-05,10.14549]
[1777251239185,46.98,78943.42,0.0,0.92934,4e-05,10.14549]
[1777251239274,46.98,78943.42,0.0,0.92934,4e-05,10.14549]
[1777251239337,46.98,78945.06,0.0,0.9294,4e-05,10.13902]
[1777251242532,46.98,78954.33,0.0,0.92975,4e-05,10.10149]
[1777251244238,46.98,78954.33,0.0,0.92975,4e-05,10.10149]
[1777251244328,46.98,78976.16,0.0,0.93057,4e-05,10.01268]
[1777251244485,46.98,78985.22,0.0,0.93092,4e-05,9.97579]
[1777251245492,46.98,78986.28,0.0,0.93095,4e-05,9.97184]
[1777251246499,46.98,78981.46,0.0,0.93077,4e-05,9.99188]
[1777251248195,46.98,78981.46,0.0,0.93077,4e-05,9.99188]
[1777251248199,46.99,78976.0,0.0,0.93055,4e-05,10.01495]
[1777251250527,46.99,78980.73,0.0,0.93073,4e-05,9.9964]
[1777251253808,46.99,78981.85,0.0,0.93076,4e-05,9.99261]
[1777251254106,46.99,78981.85,0.0,0.93076,4e-05,9.99261]
[1777251254132,46.99,78995.61,0.0,0.93128,4e-05,9.93707]
[1777251254557,46.99,79002.62,0.0,0.93153,4e-05,9.90904]
[1777251255578,46.99,79002.62,0.0,0.93153,4e-05,9.90904]
[1777251255601,46.99,78999.92,0.0,0.93143,4e-05,9.92047]
[1777251257185,46.99,78999.92,0.0,0.93143,4e-05,9.92047]
[1777251257201,46.99,78994.67,0.0,0.93122,4e-05,9.94281]
[1777251257581,46.99,78983.16,0.0,0.93079,4e-05,9.9896]
[1777251259594,47.0,78982.64,0.0,0.93076,4e-05,9.99258]
[1777251262617,47.0,78976.3,0.0,0.93051,4e-05,10.0199]
[1777251263956,47.0,78976.3,0.0,0.93051,4e-05,10.0199]
[1777251263982,47.0,78976.3,0.0,0.93051,4e-05,10.0199]
[1777251264035,47.0,78976.3,0.0,0.93051,4e-05,10.0199]
[1777251265638,47.0,78985.51,0.0,0.93085,4e-05,9.98339]
[1777251266645,47.0,78998.47,0.0,0.93133,4e-05,9.93114]
[1777251267652,47.0,79000.55,0.0,0.93141,4e-05,9.92285]
[1777251268659,47.0,79007.89,0.0,0.93168,4e-05,9.89327]
[1777251271680,47.01,79001.42,0.0,0.93145,4e-05,9.91764]
[1777251272687,47.01,78995.23,0.0,0.93121,4e-05,9.94323]
[1777251275582,47.01,78997.15,0.0,0.93127,4e-05,9.93633]
[1777251275634,47.01,78997.15,0.0,0.93127,4e-05,9.93633]
[1777251275774,47.01,78997.15,0.0,0.93127,4e-05,9.93633]
[1777251275873,47.01,78998.38,0.0,0.93132,4e-05,9.9318]
[1777251276428,47.01,78998.38,0.0,0.93132,4e-05,9.9318]
[1777251276515,47.01,78998.38,0.0,0.93132,4e-05,9.9318]
[1777251276537,47.01,78998.38,0.0,0.93132,4e-05,9.9318]
[1777251281750,47.01,79003.41,0.0,0.93149,4e-05,9.91329]
[1777251284033,47.01,79000.42,0.0,0.93138,4e-05,9.92556]
[1777251284085,47.01,79000.42,0.0,0.93138,4e-05,9.92556]
[1777251284275,47.01,79000.42,0.0,0.93138,4e-05,9.92556]
[1777251284297,47.02,78997.68,0.0,0.93127,4e-05,9.93714]
[1777251284619,47.02,78997.68,0.0,0.93127,4e-05,9.93714]
[1777251284671,47.02,78997.68,0.0,0.93127,4e-05,9.93714]
[1777251284772,47.02,78997.68,0.0,0.93127,4e-05,9.93714]
[1777251287846,47.02,79000.04,0.0,0.93135,4e-05,9.92857]
[1777251287887,47.02,79000.04,0.0,0.93135,4e-05,9.92857]
[1777251287965,47.02,79000.04,0.0,0.93135,4e-05,9.92857]
[1777251288033,47.02,79000.04,0.0,0.93135,4e-05,9.92857]
[1777251288051,47.02,79000.04,0.0,0.93135,4e-05,9.92857]
[1777251288054,47.02,78994.68,0.0,0.93114,4e-05,9.95077]
[1777251288584,47.02,78994.68,0.0,0.93114,4e-05,9.95077]
[1777251288787,47.02,78994.68,0.0,0.93114,4e-05,9.95077]
[1777251292737,47.02,78994.29,0.0,0.93111,4e-05,9.95409]
[1777251292795,47.02,78994.29,0.0,0.93111,4e-05,9.95409]
[1777251293144,47.02,78994.29,0.0,0.93111,4e-05,9.95409]
[1777251293177,47.02,78994.29,0.0,0.93111,4e-05,9.95409]
[1777251293284,47.02,78994.29,0.0,0.93111,4e-05,9.95409]
[1777251293345,47.02,78989.47,0.0,0.93093,4e-05,9.97409]
[1777251293834,47.02,78984.19,0.0,0.93072,4e-05,9.99594]
[1777251298195,47.03,78982.26,0.0,0.93064,4e-05,10.00478]
[1777251298281,47.03,78982.26,0.0,0.93064,4e-05,10.00478]
[1777251298303,47.03,78982.26,0.0,0.93064,4e-05,10.00478]
[1777251298348,47.03,78981.52,0.0,0.93061,4e-05,10.00812]
[1777251298450,47.03,78981.52,0.0,0.93061,4e-05,10.00812]
[1777251298525,47.03,78981.52,0.0,0.93061,4e-05,10.00812]
[1777251298635,47.03,78981.52,0.0,0.93061,4e-05,10.00812]
[1777251299518,47.03,78981.34,0.0,0.9306,4e-05,10.00917]
[1777251299771,47.03,78981.34,0.0,0.9306,4e-05,10.00917]
[1777251302343,47.03,78986.15,0.0,0.93078,4e-05,9.99025]
[1777251302365,47.03,79000.43,0.0,0.93131,4e-05,9.9326]
[1777251302529,47.03,79000.43,0.0,0.93131,4e-05,9.9326]
[1777251302897,47.03,79000.77,0.0,0.93132,4e-05,9.93167]
[1777251303796,47.03,79000.77,0.0,0.93132,4e-05,9.93167]
[1777251303849,47.03,79000.77,0.0,0.93132,4e-05,9.93167]
[1777251304029,47.03,79000.77,0.0,0.93132,4e-05,9.93167]
[1777251307934,47.04,79010.62,0.0,0.93167,4e-05,9.89365]
[1777251308940,47.04,79020.11,0.0,0.93202,4e-05,9.85546]
[1777251310408,47.04,79020.11,0.0,0.93202,4e-05,9.85546]
[1777251310426,47.04,79020.11,0.0,0.93202,4e-05,9.85546]
[1777251309948,47.04,79020.53,0.0,0.93204,4e-05,9.85399]
[1777251310530,47.04,79020.53,0.0,0.93204,4e-05,9.85399]
[1777251310734,47.04,79020.53,0.0,0.93204,4e-05,9.85399]
[1777251310955,47.04,79020.13,0.0,0.93202,4e-05,9.85583]
[1777251312994,47.04,79057.12,0.0,0.93338,4e-05,9.70738]
[1777251314328,47.04,79057.12,0.0,0.93338,4e-05,9.70738]
[1777251314370,47.04,79081.49,0.0,0.93427,4e-05,9.61045]
[1777251315007,47.04,79107.95,0.0,0.93522,4e-05,9.50571]
[1777251316024,47.04,79145.7,0.0,0.93655,4e-05,9.35748]
[1777251316640,47.04,79145.7,0.0,0.93655,4e-05,9.35748]
[1777251316865,47.04,79145.7,0.0,0.93655,4e-05,9.35748]
[1777251317022,47.04,79180.7,0.0,0.93777,3e-05,9.22152]
[1777251317743,47.04,79180.7,0.0,0.93777,3e-05,9.22152]
[1777251318032,47.04,79173.75,0.0,0.93752,3e-05,9.24943]
[1777251318808,47.04,79173.75,0.0,0.93752,3e-05,9.24943]
[1777251319039,47.04,79177.6,0.0,0.93765,3e-05,9.23527]
[1777251319545,47.04,79177.6,0.0,0.93765,3e-05,9.23527]
[1777251319690,47.04,79177.6,0.0,0.93765,3e-05,9.23527]
[1777251320274,47.04,79177.6,0.0,0.93765,3e-05,9.23527]
[1777251320572,47.05,79175.77,0.0,0.93758,3e-05,9.24325]
[1777251320777,47.05,79175.77,0.0,0.93758,3e-05,9.24325]
[1777251321054,47.05,79182.53,0.0,0.9378,3e-05,9.2178]
[1777251322386,47.05,79182.53,0.0,0.9378,3e-05,9.2178]
[1777251322435,47.05,79181.35,0.0,0.93775,3e-05,9.22327]
[1777251324079,47.07,79196.21,0.0,0.93818,3e-05,9.17514]
[1777251324812,47.07,79196.21,0.0,0.93818,3e-05,9.17514]
[1777251325086,47.09,79188.56,0.0,0.93784,3e-05,9.2142]
[1777251326788,47.09,79188.44,0.0,0.93783,3e-05,9.21554]
[1777251327100,47.1,79190.94,0.0,0.93791,3e-05,9.20672]
[1777251328786,47.1,79192.31,0.0,0.93795,3e-05,9.20229]
[1777251329116,47.1,79189.77,0.0,0.93785,3e-05,9.21304]
[1777251332788,47.11,79188.78,0.0,0.93781,3e-05,9.21631]
[1777251333144,47.11,79189.49,0.0,0.93783,3e-05,9.21443]
[1777251333953,47.11,79189.49,0.0,0.93783,3e-05,9.21443]
[1777251334174,47.11,79195.91,0.0,0.93804,3e-05,9.19041]
[1777251335165,47.11,79261.29,0.0,0.94026,3e-05,8.93922]
[1777251335980,47.11,79261.29,0.0,0.94026,3e-05,8.93922]
[1777251336171,47.12,79277.29,0.0,0.94078,3e-05,8.88088]
[1777251337178,47.14,79273.47,0.0,0.94056,3e-05,8.9055]
[1777251337937,47.14,79273.47,0.0,0.94056,3e-05,8.9055]
[1777251338185,47.14,79274.74,0.0,0.9406,3e-05,8.90165]
[1777251339192,47.18,79270.41,0.0,0.94031,3e-05,8.93517]
[1777251340078,47.18,79270.41,0.0,0.94031,3e-05,8.93517]
[1777251340199,47.22,79269.79,0.0,0.94015,3e-05,8.95395]
[1777251341206,47.24,79276.89,0.0,0.94028,3e-05,8.93961]
[1777251343223,47.3,79268.44,0.0,0.93978,3e-05,8.99695]
[1777251344229,47.33,79261.1,0.0,0.93943,3e-05,9.03673]
[1777251345236,47.35,79267.37,0.0,0.93955,3e-05,9.0239]
[1777251347250,47.4,79267.37,0.0,0.93935,3e-05,9.04643]
[1777251347574,47.4,79267.37,0.0,0.93935,3e-05,9.04643]
[1777251348257,47.43,79264.48,0.0,0.93916,3e-05,9.06824]
[1777251351476,47.45,79263.48,0.0,0.93903,3e-05,9.08325]
[1777251352286,47.48,79285.59,0.0,0.93968,3e-05,9.01012]
[1777251352756,47.48,79285.59,0.0,0.93968,3e-05,9.01012]
[1777251353293,47.5,79310.43,0.0,0.94041,3e-05,8.92726]
[1777251354300,47.53,79312.48,0.0,0.94037,3e-05,8.93201]
[1777251355873,47.56,79313.03,0.0,0.94029,3e-05,8.94229]
[1777251356314,47.56,79313.24,0.0,0.94028,3e-05,8.94273]
[1777251358060,47.56,79313.29,0.0,0.94028,3e-05,8.94376]
[1777251358327,47.59,79309.87,0.0,0.94006,3e-05,8.96875]
[1777251359335,47.62,79290.09,0.0,0.9393,3e-05,9.05526]
[1777251360342,47.62,79266.29,0.0,0.93849,3e-05,9.14689]
[1777251361349,47.62,79255.44,0.0,0.93811,3e-05,9.18925]
[1777251362356,47.62,79255.38,0.0,0.9381,3e-05,9.19028]
[1777251363363,47.63,79281.58,0.0,0.93898,3e-05,9.0911]
[1777251363924,47.63,79281.58,0.0,0.93898,3e-05,9.0911]
[1777251364370,47.63,79299.9,0.0,0.93959,3e-05,9.02253]
[1777251365450,47.63,79306.89,0.0,0.93981,3e-05,8.99716]
[1777251366389,47.63,79294.09,0.0,0.93938,3e-05,9.04675]
[1777251367396,47.63,79294.38,0.0,0.93938,3e-05,9.04669]
[1777251367912,47.63,79294.38,0.0,0.93938,3e-05,9.04669]
[1777251368403,47.64,79290.25,0.0,0.93923,3e-05,9.06341]
[1777251370068,47.64,79287.44,0.0,0.93913,3e-05,9.07509]
[1777251370417,47.64,79280.51,0.0,0.93889,3e-05,9.10243]
[1777251372430,47.65,79272.33,0.0,0.93859,3e-05,9.13545]
[1777251374043,47.65,79276.85,0.0,0.93874,3e-05,9.11911]
[1777251375453,47.65,79294.14,0.0,0.9393,3e-05,9.05521]
[1777251376460,47.65,79293.61,0.0,0.93928,3e-05,9.05823]
[1777251378436,47.66,79289.05,0.0,0.93912,3e-05,9.07655]
[1777251380492,47.66,79277.97,0.0,0.93872,3e-05,9.12165]
[1777251380537,47.66,79277.97,0.0,0.93872,3e-05,9.12165]
[1777251381499,47.67,79269.13,0.0,0.93841,3e-05,9.15625]
[1777251382507,47.67,79267.72,0.0,0.93836,3e-05,9.16248]
[1777251387543,47.68,79267.88,0.0,0.93833,3e-05,9.16602]
[1777251391572,47.68,79258.15,0.0,0.93799,3e-05,9.20331]
[1777251392200,47.68,79258.15,0.0,0.93799,3e-05,9.20331]
[1777251392313,47.68,79258.15,0.0,0.93799,3e-05,9.20331]
[1777251393272,47.69,79258.15,0.0,0.93798,3e-05,9.20406]
[1777251393366,47.69,79231.74,0.0,0.93707,3e-05,9.30604]
[1777251393586,47.69,79216.39,0.0,0.93654,3e-05,9.36527]
[1777251394593,47.69,79203.14,0.0,0.93607,3e-05,9.41705]
[1777251395599,47.69,79196.31,0.0,0.93583,3e-05,9.44396]
[1777251397614,47.69,79196.02,0.0,0.93582,3e-05,9.44578]
[1777251400802,47.69,79192.7,0.0,0.93569,4e-05,9.45939]
[1777251401470,47.69,79192.7,0.0,0.93569,4e-05,9.45939]
[1777251401540,47.69,79221.3,0.0,0.93668,3e-05,9.34967]
[1777251401658,47.69,79236.54,0.0,0.93721,3e-05,9.29094]
[1777251403237,47.69,79236.54,0.0,0.93721,3e-05,9.29094]
[1777251403283,47.7,79245.48,0.0,0.9375,3e-05,9.25784]
[1777251404110,47.7,79245.48,0.0,0.9375,3e-05,9.25784]
[1777251404165,47.7,79243.49,0.0,0.93743,3e-05,9.26611]
[1777251405714,47.7,79240.73,0.0,0.93733,3e-05,9.27672]
[1777251405816,47.7,79263.16,0.0,0.93809,3e-05,9.19136]
[1777251406697,47.7,79261.04,0.0,0.93801,3e-05,9.20056]
[1777251409078,47.7,79260.46,0.0,0.93799,3e-05,9.20352]
[1777251409112,47.71,79261.07,0.0,0.938,3e-05,9.20265]
[1777251412739,47.71,79268.11,0.0,0.93822,3e-05,9.17797]
[1777251414753,47.72,79263.12,0.0,0.93803,3e-05,9.19855]
[1777251418799,47.72,79268.87,0.0,0.9382,3e-05,9.17958]
[1777251421820,47.73,79265.68,0.0,0.93807,3e-05,9.19402]
[1777251422828,47.73,79272.14,0.0,0.93829,3e-05,9.1701]
[1777251423835,47.73,79282.25,0.0,0.93862,3e-05,9.13232]
[1777251424842,47.73,79296.48,0.0,0.93909,3e-05,9.07903]
[1777251425849,47.73,79290.5,0.0,0.93889,3e-05,9.10257]
[1777251427033,47.73,79290.5,0.0,0.93889,3e-05,9.10257]
[1777251427864,47.74,79300.64,0.0,0.93921,3e-05,9.06592]
[1777251429036,47.74,79300.64,0.0,0.93921,3e-05,9.06592]
[1777251429126,47.74,79292.75,0.0,0.93893,3e-05,9.0977]
[1777251429877,47.74,79285.84,0.0,0.9387,3e-05,9.12395]
[1777251431891,47.75,79299.35,0.0,0.93914,3e-05,9.07441]
[1777251432898,47.75,79305.82,0.0,0.93935,3e-05,9.05078]
[1777251433905,47.75,79309.42,0.0,0.93945,3e-05,9.03906]
[1777251435919,47.76,79301.95,0.0,0.93919,3e-05,9.06832]
[1777251438940,47.76,79307.69,0.0,0.93935,3e-05,9.0504]
[1777251441961,47.77,79293.6,0.0,0.93885,3e-05,9.10673]
[1777251443031,47.77,79293.6,0.0,0.93885,3e-05,9.10673]
[1777251443036,47.77,79314.44,0.0,0.93954,3e-05,9.02866]
[1777251443975,47.78,79325.68,0.0,0.93991,3e-05,8.98728]
[1777251444982,47.78,79313.96,0.0,0.93951,3e-05,9.03256]
[1777251445989,47.78,79307.14,0.0,0.93927,3e-05,9.05934]
[1777251449079,47.78,79304.13,0.0,0.93916,3e-05,9.07264]
[1777251449130,47.79,79295.96,0.0,0.93887,3e-05,9.10454]
[1777251450017,47.79,79278.23,0.0,0.93827,3e-05,9.17284]
[1777251451024,47.79,79276.68,0.0,0.93823,3e-05,9.17632]
[1777251453038,47.79,79270.44,0.0,0.938,3e-05,9.20163]
[1777251458073,47.8,79268.86,0.0,0.93792,3e-05,9.21125]
[1777251463108,47.81,79272.35,0.0,0.93801,3e-05,9.20141]
[1777251466130,47.81,79266.74,0.0,0.9378,3e-05,9.22496]
[1777251467029,47.81,79266.74,0.0,0.9378,3e-05,9.22496]
[1777251467137,47.82,79260.25,0.0,0.93757,3e-05,9.25045]
[1777251469027,47.82,79260.63,0.0,0.93758,3e-05,9.24963]
[1777251472473,47.82,79259.83,0.0,0.93754,3e-05,9.25459]
[1777251472508,47.82,79251.43,0.0,0.93724,3e-05,9.28739]
[1777251474341,47.82,79246.42,0.0,0.93707,3e-05,9.30718]
[1777251474424,47.83,79251.41,0.0,0.93723,3e-05,9.28856]
[1777251475162,47.83,79251.41,0.0,0.93723,3e-05,9.28856]
[1777251475196,47.83,79252.96,0.0,0.93728,3e-05,9.28318]
[1777251476465,47.83,79252.96,0.0,0.93728,3e-05,9.28318]
[1777251476523,47.83,79253.33,0.0,0.93729,3e-05,9.28233]
[1777251477033,47.83,79253.33,0.0,0.93729,3e-05,9.28233]
[1777251477210,47.83,79257.92,0.0,0.93744,3e-05,9.26532]
[1777251478141,47.83,79257.92,0.0,0.93744,3e-05,9.26532]
[1777251478217,47.83,79264.21,0.0,0.93765,3e-05,9.24185]
[1777251480786,47.83,79259.65,0.0,0.93748,3e-05,9.26057]
[1777251481239,47.83,79265.82,0.0,0.93769,3e-05,9.23758]
[1777251482151,47.83,79265.82,0.0,0.93769,3e-05,9.23758]
[1777251482279,47.83,79265.82,0.0,0.93769,3e-05,9.23758]
[1777251482283,47.84,79284.68,0.0,0.93832,3e-05,9.1663]
[1777251483188,47.84,79284.68,0.0,0.93832,3e-05,9.1663]
[1777251483257,47.84,79289.32,0.0,0.93847,3e-05,9.14942]
[1777251484264,47.84,79295.33,0.0,0.93867,3e-05,9.12738]
[1777251486124,47.84,79298.14,0.0,0.93876,3e-05,9.11755]
[1777251486653,47.84,79298.14,0.0,0.93876,3e-05,9.11755]
[1777251486305,47.84,79299.22,0.0,0.93879,3e-05,9.11429]
[1777251487285,47.85,79309.2,0.0,0.93911,3e-05,9.07734]
[1777251488293,47.85,79310.83,0.0,0.93916,3e-05,9.07208]
[1777251490350,47.85,79312.36,0.0,0.9392,3e-05,9.0672]
[1777251490398,47.85,79310.21,0.0,0.93912,3e-05,9.07625]
[1777251491322,47.85,79304.16,0.0,0.93891,3e-05,9.10004]
[1777251492572,47.85,79304.16,0.0,0.93891,3e-05,9.10004]
[1777251492688,47.86,79293.56,0.0,0.93855,3e-05,9.14109]
[1777251492800,47.86,79293.56,0.0,0.93855,3e-05,9.14109]
[1777251493341,47.86,79290.67,0.0,0.93845,3e-05,9.15286]
[1777251496366,47.86,79284.17,0.0,0.93821,3e-05,9.17987]
[1777251497373,47.86,79290.67,0.0,0.93842,3e-05,9.15587]
[1777251499944,47.87,79288.63,0.0,0.93834,3e-05,9.16515]
[1777251500394,47.87,79307.5,0.0,0.93897,3e-05,9.09432]
[1777251501401,47.87,79308.94,0.0,0.93901,3e-05,9.08974]
[1777251503777,47.87,79309.81,0.0,0.93903,3e-05,9.08738]
[1777251504422,47.87,79310.34,0.0,0.93904,3e-05,9.08585]
[1777251505429,47.88,79315.16,0.0,0.9392,3e-05,9.06812]
[1777251507503,47.88,79314.35,0.0,0.93917,3e-05,9.07169]
[1777251507559,47.88,79352.32,0.0,0.94042,3e-05,8.92939]
[1777251507986,47.88,79352.32,0.0,0.94042,3e-05,8.92939]
[1777251508455,47.88,79381.16,0.0,0.94136,3e-05,8.82221]
[1777251509461,47.88,79381.26,0.0,0.94136,3e-05,8.82239]
[1777251510687,47.88,79381.26,0.0,0.94136,3e-05,8.82239]
[1777251510469,47.88,79356.48,0.0,0.94055,3e-05,8.91477]
[1777251511479,47.88,79334.17,0.0,0.93982,3e-05,8.99622]
[1777251512145,47.88,79334.17,0.0,0.93982,3e-05,8.99622]
[1777251512485,47.88,79322.56,0.0,0.93943,3e-05,9.04056]
[1777251513493,47.89,79314.21,0.0,0.93915,3e-05,9.07301]
[1777251515507,47.89,79306.09,0.0,0.93886,3e-05,9.10547]
[1777251516143,47.89,79306.09,0.0,0.93886,3e-05,9.10547]
[1777251516514,47.89,79306.65,0.0,0.93887,3e-05,9.10418]
[1777251517642,47.89,79306.65,0.0,0.93887,3e-05,9.10418]
[1777251517717,47.89,79295.3,0.0,0.93848,3e-05,9.14804]
[1777251518534,47.9,79268.22,0.0,0.93756,3e-05,9.25194]
[1777251519541,47.9,79257.36,0.0,0.93718,3e-05,9.29408]
[1777251520548,47.9,79259.22,0.0,0.93724,3e-05,9.28749]
[1777251521497,47.9,79259.22,0.0,0.93724,3e-05,9.28749]
[1777251521554,47.9,79252.75,0.0,0.93702,3e-05,9.31282]
[1777251522501,47.9,79252.75,0.0,0.93702,3e-05,9.31282]
[1777251522562,47.9,79245.71,0.0,0.93677,3e-05,9.34033]
[1777251524577,47.9,79237.09,0.0,0.93646,3e-05,9.37435]
[1777251526518,47.9,79233.68,0.0,0.93634,3e-05,9.38787]
[1777251526591,47.9,79230.18,0.0,0.93622,3e-05,9.40173]
[1777251527693,47.9,79230.18,0.0,0.93622,3e-05,9.40173]
[1777251528605,47.91,79230.86,0.0,0.93624,3e-05,9.39981]
[1777251531723,47.91,79228.15,0.0,0.93614,3e-05,9.41096]
[1777251531764,47.91,79229.19,0.0,0.93617,3e-05,9.40728]
[1777251531992,47.91,79229.19,0.0,0.93617,3e-05,9.40728]
[1777251532633,47.91,79229.68,0.0,0.93618,3e-05,9.40572]
[1777251534331,47.91,79229.78,0.0,0.93618,3e-05,9.40566]
[1777251534658,47.91,79233.58,0.0,0.93631,3e-05,9.39135]
[1777251535774,47.91,79233.58,0.0,0.93631,3e-05,9.39135]
[1777251535664,47.91,79260.39,0.0,0.93723,3e-05,9.28873]
[1777251535848,47.91,79260.39,0.0,0.93723,3e-05,9.28873]
[1777251536671,47.91,79269.27,0.0,0.93753,3e-05,9.25529]
[1777251536925,47.91,79269.27,0.0,0.93753,3e-05,9.25529]
[1777251537678,47.91,79275.58,0.0,0.93774,3e-05,9.23177]
[1777251540964,47.92,79278.45,0.0,0.93782,3e-05,9.22264]
[1777251541710,47.92,79268.42,0.0,0.93748,3e-05,9.26153]
[1777251542133,47.92,79268.42,0.0,0.93748,3e-05,9.26153]
[1777251542719,47.92,79258.85,0.0,0.93714,3e-05,9.2987]
[1777251543724,47.92,79247.29,0.0,0.93674,3e-05,9.34352]
[1777251544731,47.92,79256.74,0.0,0.93706,3e-05,9.30768]
[1777251545737,47.92,79261.93,0.0,0.93724,3e-05,9.28828]
[1777251546139,47.92,79261.93,0.0,0.93724,3e-05,9.28828]
[1777251546373,47.92,79261.93,0.0,0.93724,3e-05,9.28828]
[1777251548759,47.93,79254.69,0.0,0.93698,3e-05,9.31753]
[1777251550200,47.93,79250.14,0.0,0.93682,3e-05,9.33543]
[1777251550773,47.93,79251.41,0.0,0.93686,3e-05,9.33098]
[1777251552286,47.93,79252.99,0.0,0.93691,3e-05,9.32535]
[1777251552787,47.93,79254.91,0.0,0.93697,3e-05,9.31842]
[1777251556281,47.93,79258.81,0.0,0.93709,3e-05,9.30486]
[1777251557822,47.94,79267.13,0.0,0.93737,3e-05,9.27399]
[1777251559911,47.94,79264.57,0.0,0.93728,3e-05,9.28431]
[1777251559985,47.94,79264.57,0.0,0.93728,3e-05,9.28431]
[1777251560023,47.94,79264.57,0.0,0.93728,3e-05,9.28431]
[1777251560283,47.94,79264.57,0.0,0.93728,3e-05,9.28431]
[1777251560344,47.94,79264.94,0.0,0.93728,3e-05,9.28391]
[1777251560843,47.94,79259.91,0.0,0.93711,3e-05,9.30316]
[1777251561850,47.94,79251.52,0.0,0.93682,3e-05,9.33581]
[1777251563611,47.94,79251.52,0.0,0.93682,3e-05,9.33581]
[1777251563663,47.94,79251.52,0.0,0.93682,3e-05,9.33581]
[1777251563770,47.94,79251.52,0.0,0.93682,3e-05,9.33581]
[1777251564286,47.94,79252.54,0.0,0.93684,3e-05,9.33275]
[1777251564293,47.94,79254.01,0.0,0.93689,3e-05,9.32756]
[1777251566789,47.94,79254.83,0.0,0.93692,3e-05,9.32441]
[1777251566974,47.94,79256.41,0.0,0.93697,3e-05,9.31881]
[1777251567032,47.94,79256.41,0.0,0.93697,3e-05,9.31881]
[1777251569908,47.95,79265.65,0.0,0.93727,3e-05,9.28537]
[1777251571041,47.95,79265.65,0.0,0.93727,3e-05,9.28537]
[1777251571094,47.95,79265.65,0.0,0.93727,3e-05,9.28537]
[1777251571270,47.95,79265.65,0.0,0.93727,3e-05,9.28537]
[1777251572280,47.95,79264.13,0.0,0.93723,3e-05,9.289]
[1777251572321,47.95,79266.48,0.0,0.9373,3e-05,9.28054]
[1777251573100,47.95,79266.48,0.0,0.9373,3e-05,9.28054]
[1777251573272,47.95,79266.48,0.0,0.9373,3e-05,9.28054]
[1777251573368,47.95,79266.48,0.0,0.9373,3e-05,9.28106]
[1777251574280,47.95,79266.48,0.0,0.9373,3e-05,9.28106]
[1777251577215,47.96,79263.52,0.0,0.93719,3e-05,9.29343]
[1777251577270,47.96,79263.52,0.0,0.93719,3e-05,9.29343]
[1777251577302,47.96,79263.52,0.0,0.93719,3e-05,9.29343]
[1777251577521,47.96,79263.52,0.0,0.93719,3e-05,9.29343]
[1777251577579,47.96,79263.52,0.0,0.93719,3e-05,9.29343]
[1777251577775,47.96,79263.52,0.0,0.93719,3e-05,9.29343]
[1777251577622,47.96,79265.03,0.0,0.93723,3e-05,9.28867]
[1777251578135,47.96,79265.03,0.0,0.93723,3e-05,9.28867]
[1777251578283,47.96,79265.03,0.0,0.93723,3e-05,9.28867]
[1777251578384,47.96,79265.64,0.0,0.93725,3e-05,9.28685]
[1777251582177,47.96,79265.23,0.0,0.93722,3e-05,9.28946]
[1777251582229,47.96,79265.23,0.0,0.93722,3e-05,9.28946]
[1777251582276,47.96,79265.23,0.0,0.93722,3e-05,9.28946]
[1777251585777,47.97,79264.79,0.0,0.93719,3e-05,9.29267]
[1777251585798,47.97,79264.79,0.0,0.93719,3e-05,9.29267]
[1777251586021,47.97,79267.43,0.0,0.93728,3e-05,9.28305]
[1777251587357,47.97,79268.67,0.0,0.93732,3e-05,9.27882]
[1777251587382,47.97,79268.67,0.0,0.93732,3e-05,9.27882]
[1777251587520,47.97,79268.67,0.0,0.93732,3e-05,9.27882]
[1777251587622,47.97,79270.58,0.0,0.93737,3e-05,9.27256]
[1777251589673,47.97,79266.62,0.0,0.93724,3e-05,9.2877]
[1777251589715,47.97,79266.62,0.0,0.93724,3e-05,9.2877]
[1777251589771,47.97,79266.62,0.0,0.93724,3e-05,9.2877]
[1777251590055,47.97,79258.87,0.0,0.93697,3e-05,9.31839]
[1777251591487,47.97,79258.87,0.0,0.93697,3e-05,9.31839]
[1777251591529,47.97,79258.87,0.0,0.93697,3e-05,9.31839]
[1777251591538,47.97,79258.87,0.0,0.93697,3e-05,9.31839]
[1777251591631,47.97,79258.87,0.0,0.93697,3e-05,9.31839]
[1777251591770,47.97,79258.87,0.0,0.93697,3e-05,9.31839]
[1777251591836,47.97,79259.03,0.0,0.93696,3e-05,9.31872]
[1777251594584,47.98,79259.45,0.0,0.93697,3e-05,9.31756]
[1777251594649,47.98,79259.45,0.0,0.93697,3e-05,9.31756]
[1777251594775,47.98,79259.45,0.0,0.93697,3e-05,9.31756]
[1777251597302,47.98,79260.66,0.0,0.937,3e-05,9.31494]
[1777251597351,47.98,79260.66,0.0,0.937,3e-05,9.31494]
[1777251597521,47.98,79260.66,0.0,0.937,3e-05,9.31494]
[1777251597608,47.98,79259.47,0.0,0.93694,3e-05,9.32108]
[1777251601060,47.99,79263.25,0.0,0.93707,3e-05,9.30738]
[1777251600156,47.99,79286.06,0.0,0.93784,3e-05,9.22112]
[1777251601232,47.99,79286.06,0.0,0.93784,3e-05,9.22112]
[1777251601606,47.99,79352.31,0.0,0.94005,3e-05,8.97099]
[1777251602155,47.99,79369.49,0.0,0.94061,3e-05,8.90758]
[1777251603165,47.99,79376.61,0.0,0.94082,3e-05,8.88343]
[1777251604123,47.99,79376.61,0.0,0.94082,3e-05,8.88343]
[1777251604253,47.99,79376.61,0.0,0.94082,3e-05,8.88343]
[1777251604347,48.0,79386.4,0.0,0.94113,3e-05,8.84777]
[1777251604999,48.0,79386.4,0.0,0.94113,3e-05,8.84777]
[1777251605042,48.0,79386.4,0.0,0.94113,3e-05,8.84777]
[1777251605181,48.0,79383.04,0.0,0.94101,3e-05,8.86106]
[1777251607194,48.0,79392.94,0.0,0.94132,3e-05,8.82586]
[1777251608202,48.0,79392.93,0.0,0.94131,3e-05,8.82674]
[1777251610216,48.01,79397.73,0.0,0.94145,3e-05,8.81132]
[1777251611717,48.01,79397.73,0.0,0.94145,3e-05,8.81132]
[1777251612234,48.01,79403.17,0.0,0.9416,3e-05,8.79359]
[1777251614245,48.02,79409.52,0.0,0.94179,3e-05,8.77245]
[1777251615688,48.02,79409.52,0.0,0.94179,3e-05,8.77245]
[1777251618280,48.03,79405.0,0.0,0.9416,3e-05,8.79394]
[1777251619287,48.03,79413.13,0.0,0.94185,3e-05,8.76508]
[1777251620298,48.06,79421.04,0.0,0.94201,3e-05,8.7479]
[1777251622312,48.06,79408.06,0.0,0.94158,3e-05,8.79702]
[1777251623742,48.06,79408.06,0.0,0.94158,3e-05,8.79702]
[1777251623319,48.06,79406.35,0.0,0.94152,3e-05,8.80389]
[1777251625336,48.09,79400.08,0.0,0.94124,3e-05,8.83629]
[1777251626343,48.1,79389.17,0.0,0.94082,3e-05,8.88499]
[1777251627739,48.1,79389.17,0.0,0.94082,3e-05,8.88499]
[1777251627752,48.11,79387.84,0.0,0.94077,3e-05,8.89033]
[1777251628362,48.11,79399.35,0.0,0.94114,3e-05,8.84801]
[1777251629016,48.11,79399.35,0.0,0.94114,3e-05,8.84801]
[1777251629366,48.11,79412.28,0.0,0.94155,3e-05,8.80065]
[1777251630373,48.11,79415.93,0.0,0.94167,3e-05,8.78771]
[1777251632221,48.11,79418.37,0.0,0.94176,3e-05,8.77614]
[1777251636625,48.12,79419.14,0.0,0.94176,3e-05,8.77559]
[1777251636726,48.12,79414.15,0.0,0.9416,3e-05,8.79458]
[1777251639437,48.12,79420.21,0.0,0.94178,3e-05,8.77391]
[1777251640294,48.12,79420.21,0.0,0.94178,3e-05,8.77391]
[1777251641456,48.12,79414.14,0.0,0.94157,3e-05,8.79749]
[1777251642458,48.12,79420.09,0.0,0.94176,3e-05,8.77574]
[1777251644694,48.12,79417.63,0.0,0.94168,3e-05,8.7854]
[1777251644742,48.13,79422.98,0.0,0.94185,3e-05,8.76627]
[1777251647493,48.13,79416.03,0.0,0.94161,3e-05,8.79371]
[1777251648725,48.13,79416.03,0.0,0.94161,3e-05,8.79371]
[1777251648955,48.13,79418.31,0.0,0.94168,3e-05,8.78587]
[1777251652750,48.14,79419.34,0.0,0.94169,3e-05,8.78387]
[1777251653943,48.14,79416.44,0.0,0.94159,3e-05,8.79573]
[1777251657564,48.14,79422.94,0.0,0.94178,3e-05,8.77408]
[1777251657959,48.14,79422.94,0.0,0.94178,3e-05,8.77408]
[1777251658570,48.14,79428.8,0.0,0.94196,3e-05,8.75276]
[1777251660670,48.15,79435.03,0.0,0.94216,3e-05,8.73044]
[1777251661619,48.15,79447.87,0.0,0.94257,3e-05,8.68336]
[1777251662622,48.15,79451.88,0.0,0.94268,3e-05,8.67013]
[1777251666802,48.15,79456.08,0.0,0.94279,3e-05,8.65713]
[1777251668508,48.16,79464.29,0.0,0.94304,3e-05,8.62842]
[1777251669696,48.16,79449.06,0.0,0.94255,3e-05,8.68573]
[1777251670698,48.16,79459.84,0.0,0.94288,3e-05,8.64707]
[1777251671706,48.16,79467.57,0.0,0.94312,3e-05,8.61968]
[1777251672020,48.16,79467.57,0.0,0.94312,3e-05,8.61968]
[1777251672712,48.17,79473.31,0.0,0.9433,3e-05,8.59927]
[1777251674542,48.18,79471.56,0.0,0.9432,3e-05,8.61068]
[1777251674732,48.19,79445.13,0.0,0.94232,3e-05,8.71199]
[1777251675739,48.19,79463.86,0.0,0.94291,3e-05,8.64456]
[1777251676747,48.19,79474.97,0.0,0.94325,3e-05,8.60524]
[1777251677754,48.2,79479.57,0.0,0.94338,3e-05,8.58937]
[1777251678271,48.2,79479.57,0.0,0.94338,3e-05,8.58937]
[1777251679879,48.22,79480.69,0.0,0.94335,3e-05,8.594]
[1777251681789,48.24,79471.37,0.0,0.94297,3e-05,8.63813]
[1777251682796,48.24,79457.78,0.0,0.94253,3e-05,8.68848]
[1777251683518,48.24,79457.78,0.0,0.94253,3e-05,8.68848]
[1777251683803,48.24,79442.96,0.0,0.94206,3e-05,8.74343]
[1777251684810,48.24,79442.94,0.0,0.94205,3e-05,8.74412]
[1777251685819,48.25,79437.78,0.0,0.94188,3e-05,8.76367]
[1777251687834,48.25,79464.47,0.0,0.94272,3e-05,8.66714]
[1777251688846,48.25,79478.07,0.0,0.94314,3e-05,8.61835]
[1777251689853,48.25,79487.41,0.0,0.94343,3e-05,8.58525]
[1777251690860,48.25,79484.34,0.0,0.94332,3e-05,8.59726]
[1777251691867,48.25,79479.92,0.0,0.9432,3e-05,8.61067]
[1777251693881,48.26,79472.97,0.0,0.94297,3e-05,8.63687]
[1777251694781,48.26,79472.97,0.0,0.94297,3e-05,8.63687]
[1777251694888,48.26,79477.77,0.0,0.94312,3e-05,8.61987]
[1777251695895,48.26,79472.33,0.0,0.94295,3e-05,8.64007]
[1777251696799,48.26,79472.33,0.0,0.94295,3e-05,8.64007]
[1777251696902,48.26,79462.81,0.0,0.94264,3e-05,8.67522]
[1777251697910,48.26,79467.79,0.0,0.9428,3e-05,8.65747]
[1777251698916,48.26,79472.94,0.0,0.94295,3e-05,8.63907]
[1777251700930,48.26,79474.73,0.0,0.943,3e-05,8.63335]
[1777251702944,48.27,79465.25,0.0,0.9427,3e-05,8.6687]
[1777251703952,48.27,79454.07,0.0,0.94234,3e-05,8.70994]
[1777251705966,48.27,79451.7,0.0,0.94226,3e-05,8.71927]
[1777251706973,48.27,79446.52,0.0,0.94209,3e-05,8.73854]
[1777251707980,48.27,79455.75,0.0,0.94238,3e-05,8.7054]
[1777251708987,48.27,79450.93,0.0,0.94222,3e-05,8.72367]
[1777251712009,48.28,79456.82,0.0,0.9424,3e-05,8.70375]
[1777251715033,48.28,79448.22,0.0,0.94212,3e-05,8.73613]
[1777251715865,48.28,79448.22,0.0,0.94212,3e-05,8.73613]
[1777251716059,48.28,79463.91,0.0,0.94261,3e-05,8.67942]
[1777251717809,48.28,79463.91,0.0,0.94261,3e-05,8.67942]
[1777251717865,48.28,79463.91,0.0,0.94261,3e-05,8.67942]
[1777251717880,48.28,79472.21,0.0,0.94286,3e-05,8.65053]
[1777251719828,48.28,79469.66,0.0,0.94278,3e-05,8.65982]
[1777251719851,48.28,79460.83,0.0,0.94249,3e-05,8.69279]
[1777251720069,48.28,79450.07,0.0,0.94215,3e-05,8.73213]
[1777251721083,48.29,79430.04,0.0,0.94151,3e-05,8.80634]
[1777251722090,48.29,79414.9,0.0,0.94101,3e-05,8.86278]
[1777251723097,48.29,79405.32,0.0,0.9407,3e-05,8.89871]
[1777251724104,48.29,79407.74,0.0,0.94077,3e-05,8.89016]
[1777251725111,48.29,79412.2,0.0,0.94092,3e-05,8.87401]
[1777251729716,48.29,79410.26,0.0,0.94084,3e-05,8.88231]
[1777251729721,48.29,79427.01,0.0,0.94138,3e-05,8.82124]
[1777251730152,48.29,79460.1,0.0,0.94243,3e-05,8.69987]
[1777251731163,48.3,79486.11,0.0,0.94324,3e-05,8.60632]
[1777251732166,48.3,79485.09,0.0,0.9432,3e-05,8.61085]
[1777251733729,48.3,79485.09,0.0,0.9432,3e-05,8.61085]
[1777251734181,48.3,79472.08,0.0,0.94279,3e-05,8.65906]
[1777251735188,48.3,79459.58,0.0,0.94238,3e-05,8.70575]
[1777251736195,48.31,79457.19,0.0,0.9423,3e-05,8.7155]
[1777251739803,48.31,79456.56,0.0,0.94227,3e-05,8.71907]
[1777251740022,48.31,79456.56,0.0,0.94227,3e-05,8.71907]
[1777251740188,48.31,79457.77,0.0,0.9423,3e-05,8.71528]
[1777251741232,48.31,79448.11,0.0,0.94198,3e-05,8.75189]
[1777251742239,48.31,79439.64,0.0,0.94171,3e-05,8.78354]
[1777251743248,48.32,79430.0,0.0,0.94139,3e-05,8.81951]
[1777251744256,48.32,79439.28,0.0,0.94169,3e-05,8.78586]
[1777251745571,48.32,79439.28,0.0,0.94169,3e-05,8.78586]
[1777251745609,48.32,79439.28,0.0,0.94169,3e-05,8.78586]
[1777251745779,48.32,79439.28,0.0,0.94169,3e-05,8.78586]
[1777251745799,48.32,79444.39,0.0,0.94185,3e-05,8.76763]
[1777251747281,48.32,79438.6,0.0,0.94165,3e-05,8.78997]
[1777251748135,48.32,79438.6,0.0,0.94165,3e-05,8.78997]
[1777251748187,48.32,79438.6,0.0,0.94165,3e-05,8.78997]
[1777251748272,48.32,79438.6,0.0,0.94165,3e-05,8.78997]
[1777251748504,48.32,79438.6,0.0,0.94165,3e-05,8.78997]
[1777251748523,48.32,79438.6,0.0,0.94165,3e-05,8.78997]
[1777251748595,48.32,79439.37,0.0,0.94167,3e-05,8.78766]
[1777251750070,48.32,79439.37,0.0,0.94167,3e-05,8.78766]
[1777251750834,48.32,79439.68,0.0,0.94168,3e-05,8.78704]
[1777251750921,48.32,79439.68,0.0,0.94168,3e-05,8.78704]
[1777251751023,48.32,79439.68,0.0,0.94168,3e-05,8.78704]
[1777251751432,48.32,79438.07,0.0,0.94164,3e-05,8.79034]
[1777251751479,48.32,79438.07,0.0,0.94164,3e-05,8.79034]
[1777251751530,48.32,79438.07,0.0,0.94164,3e-05,8.79034]
[1777251752056,48.32,79438.07,0.0,0.94164,3e-05,8.79034]
[1777251752061,48.32,79431.92,0.0,0.94144,3e-05,8.81346]
[1777251752317,48.33,79415.6,0.0,0.94091,3e-05,8.8741]
[1777251753323,48.33,79410.05,0.0,0.94073,3e-05,8.89499]
[1777251756347,48.33,79405.59,0.0,0.94057,3e-05,8.91249]
[1777251758141,48.33,79406.87,0.0,0.94061,3e-05,8.90806]
[1777251758187,48.33,79406.87,0.0,0.94061,3e-05,8.90806]
[1777251758274,48.33,79406.87,0.0,0.94061,3e-05,8.90806]
[1777251759369,48.33,79414.98,0.0,0.94087,3e-05,8.87838]
[1777251761383,48.33,79417.44,0.0,0.94094,3e-05,8.87037]
[1777251763397,48.33,79425.92,0.0,0.94121,3e-05,8.83985]
[1777251764404,48.34,79430.82,0.0,0.94136,3e-05,8.82223]
[1777251766418,48.34,79435.06,0.0,0.94149,3e-05,8.80757]
[1777251767287,48.34,79435.06,0.0,0.94149,3e-05,8.80757]
[1777251767339,48.34,79435.06,0.0,0.94149,3e-05,8.80757]
[1777251767522,48.34,79435.06,0.0,0.94149,3e-05,8.80757]
[1777251767623,48.34,79434.87,0.0,0.94148,3e-05,8.80875]
[1777251769439,48.34,79439.69,0.0,0.94163,3e-05,8.79203]
[1777251771638,48.34,79442.78,0.0,0.94172,3e-05,8.78119]
[1777251771721,48.34,79442.78,0.0,0.94172,3e-05,8.78119]
[1777251771774,48.34,79442.78,0.0,0.94172,3e-05,8.78119]
[1777251771842,48.34,79441.76,0.0,0.94169,3e-05,8.78546]
[1777251774688,48.35,79440.17,0.0,0.94163,3e-05,8.79234]
[1777251774795,48.35,79440.17,0.0,0.94163,3e-05,8.79234]
[1777251774847,48.35,79437.95,0.0,0.94155,3e-05,8.801]
[1777251775638,48.35,79437.95,0.0,0.94155,3e-05,8.801]
[1777251775669,48.35,79435.19,0.0,0.94146,3e-05,8.81164]
[1777251777495,48.35,79439.43,0.0,0.94159,3e-05,8.79704]
[1777251778685,48.35,79439.43,0.0,0.94159,3e-05,8.79704]
[1777251779174,48.35,79439.4,0.0,0.94158,3e-05,8.79765]
[1777251783065,48.35,79437.02,0.0,0.94149,3e-05,8.80788]
[1777251783516,48.36,79435.42,0.0,0.94144,3e-05,8.81424]
[1777251783848,48.36,79435.42,0.0,0.94144,3e-05,8.81424]
[1777251783926,48.36,79418.6,0.0,0.94089,3e-05,8.87668]
[1777251784550,48.36,79418.6,0.0,0.94089,3e-05,8.87668]
[1777251784554,48.36,79404.84,0.0,0.94044,3e-05,8.92793]
[1777251785553,48.36,79379.68,0.0,0.93961,3e-05,9.02205]
[1777251786560,48.36,79365.08,0.0,0.93913,3e-05,9.07743]
[1777251787382,48.36,79365.08,0.0,0.93913,3e-05,9.07743]
[1777251787566,48.36,79357.51,0.0,0.93887,3e-05,9.10655]
[1777251788574,48.36,79345.01,0.0,0.93845,3e-05,9.15418]
[1777251789581,48.37,79340.35,0.0,0.93829,3e-05,9.17235]
[1777251792117,48.37,79345.72,0.0,0.93845,3e-05,9.15339]
[1777251794053,48.37,79346.87,0.0,0.93849,3e-05,9.14936]
[1777251796035,48.37,79347.81,0.0,0.93852,3e-05,9.14642]
[1777251798644,48.37,79361.64,0.0,0.93896,3e-05,9.0959]
[1777251800658,48.38,79362.41,0.0,0.93898,3e-05,9.09382]
[1777251803682,48.38,79373.63,0.0,0.93935,3e-05,9.05269]
[1777251804690,48.38,79367.36,0.0,0.93914,3e-05,9.07618]
[1777251808753,48.38,79366.89,0.0,0.93911,3e-05,9.07987]
[1777251808773,48.38,79361.87,0.0,0.93894,3e-05,9.09907]
[1777251810541,48.38,79364.32,0.0,0.93902,3e-05,9.09028]
[1777251811739,48.39,79378.89,0.0,0.93951,3e-05,9.03348]
[1777251812746,48.39,79382.31,0.0,0.93962,3e-05,9.02082]
[1777251813753,48.39,79394.31,0.0,0.94001,3e-05,8.9763]
[1777251814760,48.39,79397.18,0.0,0.9401,3e-05,8.96583]
[1777251817782,48.39,79404.32,0.0,0.94033,3e-05,8.93999]
[1777251819796,48.39,79413.83,0.0,0.94064,3e-05,8.9053]
[1777251823824,48.39,79406.18,0.0,0.94038,3e-05,8.93477]
[1777251827341,48.39,79402.99,0.0,0.94027,3e-05,8.9471]
[1777251827381,48.39,79402.99,0.0,0.94027,3e-05,8.9471]
[1777251827522,48.39,79402.99,0.0,0.94027,3e-05,8.9471]
[1777251827851,48.39,79403.83,0.0,0.94029,3e-05,8.94445]
[1777251828859,48.4,79395.59,0.0,0.94002,3e-05,8.97525]
[1777251829865,48.4,79401.27,0.0,0.94021,3e-05,8.95435]
[1777251834901,48.4,79402.52,0.0,0.94024,3e-05,8.9508]
[1777251837927,48.4,79411.74,0.0,0.94053,3e-05,8.91733]
[1777251838383,48.4,79411.74,0.0,0.94053,3e-05,8.91733]
[1777251838525,48.4,79411.74,0.0,0.94053,3e-05,8.91733]
[1777251838546,48.4,79411.74,0.0,0.94053,3e-05,8.91733]
[1777251838777,48.4,79411.74,0.0,0.94053,3e-05,8.91733]
[1777251838935,48.4,79409.07,0.0,0.94044,3e-05,8.92748]
[1777251840948,48.4,79402.63,0.0,0.94023,3e-05,8.95184]
[1777251841956,48.4,79408.94,0.0,0.94043,3e-05,8.92868]
[1777251843020,48.4,79408.94,0.0,0.94043,3e-05,8.92868]
[1777251843072,48.4,79408.94,0.0,0.94043,3e-05,8.92868]
[1777251843173,48.4,79417.77,0.0,0.94072,3e-05,8.89628]
[1777251843275,48.4,79417.77,0.0,0.94072,3e-05,8.89628]
[1777251843970,48.4,79428.12,0.0,0.94105,3e-05,8.8584]
[1777251844977,48.4,79431.63,0.0,0.94116,3e-05,8.84585]
[1777251846991,48.41,79427.11,0.0,0.941,3e-05,8.86327]
[1777251848061,48.41,79427.11,0.0,0.941,3e-05,8.86327]
[1777251848124,48.41,79427.11,0.0,0.941,3e-05,8.86327]
[1777251848097,48.41,79423.48,0.0,0.94088,3e-05,8.87701]
[1777251848271,48.41,79423.48,0.0,0.94088,3e-05,8.87701]
[1777251849659,48.41,79422.68,0.0,0.94086,3e-05,8.88029]
[1777251849772,48.41,79422.68,0.0,0.94086,3e-05,8.88029]
[1777251850012,48.41,79431.28,0.0,0.94113,3e-05,8.84893]
[1777251852027,48.41,79434.59,0.0,0.94123,3e-05,8.83752]
[1777251853666,48.41,79434.27,0.0,0.94122,3e-05,8.83909]
[1777251853716,48.41,79434.27,0.0,0.94122,3e-05,8.83909]
[1777251853774,48.41,79434.27,0.0,0.94122,3e-05,8.83909]
[1777251854042,48.41,79433.37,0.0,0.94118,3e-05,8.8428]
[1777251856057,48.41,79428.81,0.0,0.94103,3e-05,8.86035]
[1777251857875,48.41,79427.77,0.0,0.94099,3e-05,8.86454]
[1777251857926,48.41,79427.77,0.0,0.94099,3e-05,8.86454]
[1777251858027,48.41,79427.77,0.0,0.94099,3e-05,8.86454]
[1777251858071,48.42,79425.43,0.0,0.94092,3e-05,8.87352]
[1777251860085,48.42,79429.52,0.0,0.94104,3e-05,8.85913]
[1777251861227,48.42,79427.85,0.0,0.94099,3e-05,8.86564]
[1777251861274,48.42,79427.85,0.0,0.94099,3e-05,8.86564]
[1777251861291,48.42,79427.85,0.0,0.94099,3e-05,8.86564]
[1777251861387,48.42,79427.85,0.0,0.94099,3e-05,8.86564]
[1777251861532,48.42,79427.85,0.0,0.94099,3e-05,8.86564]
[1777251862098,48.42,79425.75,0.0,0.94091,3e-05,8.87373]
[1777251863106,48.42,79430.29,0.0,0.94106,3e-05,8.85734]
[1777251864113,48.42,79436.42,0.0,0.94125,3e-05,8.83515]
[1777251867395,48.42,79434.63,0.0,0.94118,3e-05,8.84293]
[1777251867450,48.42,79434.63,0.0,0.94118,3e-05,8.84293]
[1777251867521,48.42,79434.63,0.0,0.94118,3e-05,8.84293]
[1777251868120,48.42,79434.63,0.0,0.94118,3e-05,8.84293]
[1777251868141,48.42,79437.47,0.0,0.94127,3e-05,8.83287]
[1777251868269,48.42,79437.47,0.0,0.94127,3e-05,8.83287]
[1777251872855,48.43,79441.53,0.0,0.94141,3e-05,8.81643]
[1777251873032,48.43,79441.53,0.0,0.94141,3e-05,8.81643]
[1777251873136,48.43,79441.53,0.0,0.94141,3e-05,8.81643]
[1777251873176,48.43,79442.6,0.0,0.94144,3e-05,8.81293]
[1777251873540,48.43,79442.6,0.0,0.94144,3e-05,8.81293]
[1777251873774,48.43,79442.6,0.0,0.94144,3e-05,8.81293]
[1777251874183,48.43,79441.41,0.0,0.9414,3e-05,8.81773]
[1777251875190,48.43,79437.35,0.0,0.94126,3e-05,8.83308]
[1777251878381,48.43,79436.1,0.0,0.94121,3e-05,8.8389]
[1777251878428,48.43,79436.1,0.0,0.94121,3e-05,8.8389]
[1777251878525,48.43,79436.1,0.0,0.94121,3e-05,8.8389]
[1777251879218,48.43,79438.52,0.0,0.94129,3e-05,8.8304]
[1777251880767,48.43,79436.0,0.0,0.9412,3e-05,8.84005]
[1777251880974,48.43,79436.0,0.0,0.9412,3e-05,8.84005]
[1777251881017,48.44,79436.0,0.0,0.9412,3e-05,8.84046]
[1777251881237,48.44,79436.0,0.0,0.9412,3e-05,8.84046]
[1777251882237,48.44,79439.56,0.0,0.94131,3e-05,8.82776]
[1777251883021,48.44,79439.56,0.0,0.94131,3e-05,8.82776]
[1777251883040,48.44,79439.56,0.0,0.94131,3e-05,8.82776]
[1777251883223,48.44,79440.96,0.0,0.94135,3e-05,8.82303]
[1777251883482,48.44,79440.96,0.0,0.94135,3e-05,8.82303]
[1777251885286,48.44,79442.86,0.0,0.94141,3e-05,8.81646]
[1777251885323,48.44,79437.49,0.0,0.94123,3e-05,8.83659]
[1777251886612,48.44,79437.49,0.0,0.94123,3e-05,8.83659]
[1777251886665,48.44,79437.49,0.0,0.94123,3e-05,8.83659]
[1777251886771,48.44,79437.49,0.0,0.94123,3e-05,8.83659]
[1777251886872,48.44,79432.33,0.0,0.94106,3e-05,8.85639]
[1777251889285,48.44,79431.07,0.0,0.94102,3e-05,8.86138]
[1777251892136,48.44,79431.44,0.0,0.94102,3e-05,8.86072]
[1777251892181,48.44,79431.44,0.0,0.94102,3e-05,8.86072]
[1777251892237,48.45,79432.49,0.0,0.94105,3e-05,8.85756]
[1777251892271,48.45,79432.49,0.0,0.94105,3e-05,8.85756]
[1777251894323,48.45,79424.07,0.0,0.94077,3e-05,8.88928]
[1777251895872,48.45,79424.07,0.0,0.94077,3e-05,8.88928]
[1777251895935,48.45,79424.07,0.0,0.94077,3e-05,8.88928]
[1777251896025,48.45,79424.07,0.0,0.94077,3e-05,8.88928]
[1777251896126,48.45,79413.94,0.0,0.94044,3e-05,8.92735]
[1777251896337,48.45,79408.93,0.0,0.94027,3e-05,8.94613]
[1777251898351,48.45,79402.79,0.0,0.94007,3e-05,8.96928]
[1777251899358,48.45,79390.83,0.0,0.93968,3e-05,9.01369]
[1777251900366,48.45,79383.96,0.0,0.93945,3e-05,9.03942]
[1777251901372,48.45,79396.59,0.0,0.93986,3e-05,8.99294]
[1777251904978,48.45,79397.33,0.0,0.93989,3e-05,8.9905]
[1777251904988,48.45,79397.33,0.0,0.93989,3e-05,8.9905]
[1777251905026,48.45,79397.33,0.0,0.93989,3e-05,8.9905]
[1777251905127,48.45,79401.86,0.0,0.94003,3e-05,8.97382]
[1777251906407,48.45,79396.38,0.0,0.93985,3e-05,8.99445]
[1777251908027,48.45,79396.38,0.0,0.93985,3e-05,8.99445]
[1777251908177,48.45,79396.38,0.0,0.93985,3e-05,8.99445]
[1777251908270,48.45,79391.74,0.0,0.9397,3e-05,9.01181]
[1777251908421,48.45,79391.82,0.0,0.9397,3e-05,9.0116]
[1777251910435,48.45,79399.98,0.0,0.93997,3e-05,8.98139]
[1777251911442,48.45,79406.89,0.0,0.94019,3e-05,8.95603]
[1777251916479,48.46,79403.69,0.0,0.94008,3e-05,8.96885]
[1777251918493,48.46,79400.27,0.0,0.93996,3e-05,8.98183]
[1777251920519,48.46,79395.68,0.0,0.93981,3e-05,8.99913]
[1777251921518,48.46,79390.59,0.0,0.93964,3e-05,9.01814]
[1777251922525,48.46,79387.05,0.0,0.93953,3e-05,9.03138]
[1777251924834,48.46,79385.99,0.0,0.93949,3e-05,9.03537]
[1777251925920,48.46,79386.36,0.0,0.9395,3e-05,9.03402]
[1777251926003,48.46,79393.61,0.0,0.93974,3e-05,9.00709]
[1777251926557,48.46,79399.92,0.0,0.93995,3e-05,8.98374]
[1777251927526,48.46,79399.92,0.0,0.93995,3e-05,8.98374]
[1777251928530,48.46,79397.77,0.0,0.93987,3e-05,8.99184]
[1777251928571,48.46,79396.25,0.0,0.93982,3e-05,8.99759]
[1777251933626,48.46,79396.87,0.0,0.93986,3e-05,8.99263]
[1777251934867,48.46,79392.76,0.0,0.93972,3e-05,9.008]
[1777251935630,48.46,79389.48,0.0,0.93962,3e-05,9.02027]
[1777251937644,48.46,79385.99,0.0,0.9395,3e-05,9.03336]
[1777251942679,48.46,79381.45,0.0,0.93935,3e-05,9.05044]
[1777251945700,48.46,79376.97,0.0,0.9392,3e-05,9.06716]
[1777251946707,48.46,79372.77,0.0,0.93906,3e-05,9.08284]
[1777251947714,48.46,79368.09,0.0,0.93891,3e-05,9.10027]
[1777251950735,48.46,79375.36,0.0,0.93915,3e-05,9.0729]
[1777251955770,48.46,79380.63,0.0,0.93933,3e-05,9.05313]
[1777251956777,48.46,79384.14,0.0,0.93944,3e-05,9.04007]
[1777251959804,48.46,79387.84,0.0,0.93956,3e-05,9.02642]
[1777251960810,48.46,79392.55,0.0,0.93971,3e-05,9.00897]
[1777251964839,48.46,79410.39,0.0,0.94029,3e-05,8.94316]
[1777251965846,48.46,79419.85,0.0,0.9406,3e-05,8.9084]
[1777251966853,48.46,79418.17,0.0,0.94054,3e-05,8.91486]
[1777251969877,48.46,79421.14,0.0,0.94063,3e-05,8.90467]
[1777251971891,48.47,79415.08,0.0,0.94043,3e-05,8.92758]
[1777251972905,48.47,79394.96,0.0,0.93977,3e-05,9.00236]
[1777251973912,48.47,79392.52,0.0,0.93969,3e-05,9.01153]
[1777251976932,48.47,79396.35,0.0,0.93982,3e-05,8.99757]
[1777251980967,48.47,79391.69,0.0,0.93966,3e-05,9.01528]
[1777251986003,48.47,79389.87,0.0,0.9396,3e-05,9.02239]
[1777251991038,48.47,79390.59,0.0,0.93964,3e-05,9.01689]
[1777251996073,48.47,79386.02,0.0,0.93948,3e-05,9.03428]
[1777251997079,48.47,79382.4,0.0,0.93936,3e-05,9.04781]
[1777251998087,48.47,79388.71,0.0,0.93957,3e-05,9.02434]
[1777251999093,48.47,79392.16,0.0,0.93968,3e-05,9.01158]
[1777252002115,48.47,79396.75,0.0,0.93983,3e-05,8.99477]
[1777252007150,48.47,79396.87,0.0,0.93983,3e-05,8.99492]
[1777252012186,48.47,79396.17,0.0,0.9398,3e-05,8.99808]
[1777252014200,48.48,79404.03,0.0,0.94006,3e-05,8.96914]
[1777252015207,48.48,79407.27,0.0,0.94016,3e-05,8.9573]
[1777252018227,48.48,79413.95,0.0,0.94037,3e-05,8.93314]
[1777252020242,48.48,79417.64,0.0,0.94049,3e-05,8.91995]
[1777252022255,48.48,79412.71,0.0,0.94033,3e-05,8.93864]
[1777252023263,48.48,79409.19,0.0,0.94021,3e-05,8.95187]
[1777252024269,48.48,79401.9,0.0,0.93997,3e-05,8.97906]
[1777252026287,48.48,79382.51,0.0,0.93933,3e-05,9.05139]
[1777252027294,48.48,79368.82,0.0,0.93888,3e-05,9.1025]
[1777252028301,48.48,79363.54,0.0,0.93871,3e-05,9.12219]
[1777252032330,48.48,79358.08,0.0,0.93853,3e-05,9.14223]
[1777252033337,48.48,79346.14,0.0,0.93813,3e-05,9.18692]
[1777252034393,48.48,79338.44,0.0,0.93788,3e-05,9.21568]
[1777252035351,48.48,79333.62,0.0,0.93772,3e-05,9.23358]
[1777252038119,48.48,79331.49,0.0,0.93764,3e-05,9.24182]
[1777252038372,48.48,79329.54,0.0,0.93758,3e-05,9.24926]
[1777252039782,48.48,79330.82,0.0,0.93762,3e-05,9.24413]
[1777252040386,48.48,79330.08,0.0,0.9376,3e-05,9.24661]
[1777252041030,48.48,79330.08,0.0,0.9376,3e-05,9.24661]
[1777252041394,48.48,79320.33,0.0,0.93727,3e-05,9.28313]
[1777252041694,48.48,79320.33,0.0,0.93727,3e-05,9.28313]
[1777252042400,48.48,79321.61,0.0,0.93732,3e-05,9.27832]
[1777252043408,48.48,79322.98,0.0,0.93737,3e-05,9.27277]
[1777252044623,48.48,79322.98,0.0,0.93737,3e-05,9.27277]
[1777252044670,48.47,79323.2,0.0,0.93738,3e-05,9.27159]
[1777252048442,48.47,79327.95,0.0,0.93754,3e-05,9.25337]
[1777252049450,48.47,79333.61,0.0,0.93773,3e-05,9.23165]
[1777252050457,48.47,79350.81,0.0,0.93831,3e-05,9.16664]
[1777252052471,48.47,79350.92,0.0,0.93834,3e-05,9.16258]
[1777252054485,48.47,79359.44,0.0,0.93862,3e-05,9.13033]
[1777252056515,48.47,79327.79,0.0,0.93757,3e-05,9.24909]
[1777252057522,48.47,79318.15,0.0,0.93724,3e-05,9.28574]
[1777252058529,48.47,79332.45,0.0,0.93772,3e-05,9.23178]
[1777252059536,48.47,79330.31,0.0,0.93765,3e-05,9.23984]
[1777252060542,48.47,79329.04,0.0,0.93761,3e-05,9.24471]
[1777252065577,48.47,79326.46,0.0,0.93753,3e-05,9.25307]
[1777252069606,48.47,79334.7,0.0,0.93782,3e-05,9.22079]
[1777252070613,48.46,79333.63,0.0,0.93779,3e-05,9.22458]
[1777252072627,48.46,79327.16,0.0,0.93757,3e-05,9.24848]
[1777252074154,48.46,79327.16,0.0,0.93757,3e-05,9.24848]
[1777252074273,48.46,79327.16,0.0,0.93757,3e-05,9.24848]
[1777252074322,48.46,79327.16,0.0,0.93757,3e-05,9.24848]
[1777252074538,48.46,79325.37,0.0,0.93751,3e-05,9.25495]
[1777252074612,48.46,79325.37,0.0,0.93751,3e-05,9.25495]
[1777252074656,48.46,79325.37,0.0,0.93751,3e-05,9.25495]
[1777252074780,48.46,79325.37,0.0,0.93751,3e-05,9.25495]
[1777252074862,48.46,79326.25,0.0,0.93755,3e-05,9.25134]
[1777252077662,48.46,79317.63,0.0,0.93726,3e-05,9.28303]
[1777252079689,48.46,79316.11,0.0,0.93722,3e-05,9.28844]
[1777252079744,48.46,79310.22,0.0,0.93702,3e-05,9.3104]
[1777252081690,48.46,79304.77,0.0,0.93684,3e-05,9.33068]
[1777252083726,48.46,79305.86,0.0,0.93687,3e-05,9.32652]
[1777252083729,48.46,79301.28,0.0,0.93672,3e-05,9.34388]
[1777252084982,48.46,79301.28,0.0,0.93672,3e-05,9.34388]
[1777252086726,48.46,79287.53,0.0,0.93625,3e-05,9.39594]
[1777252087741,48.46,79282.01,0.0,0.93606,3e-05,9.41684]
[1777252088988,48.46,79282.01,0.0,0.93606,3e-05,9.41684]
[1777252089342,48.46,79282.01,0.0,0.93606,3e-05,9.41684]
[1777252089362,48.46,79274.38,0.0,0.9358,3e-05,9.44579]
[1777252090756,48.46,79271.5,0.0,0.93571,3e-05,9.45633]
[1777252093096,48.45,79268.63,0.0,0.93561,3e-05,9.46707]
[1777252095792,48.45,79260.38,0.0,0.93533,3e-05,9.49766]
[1777252099819,48.45,79248.15,0.0,0.93492,3e-05,9.54335]
[1777252100829,48.45,79235.11,0.0,0.93447,4e-05,9.59317]
[1777252101834,48.45,79236.74,0.0,0.93453,4e-05,9.58642]
[1777252102842,48.45,79247.63,0.0,0.93491,3e-05,9.54405]
[1777252103849,48.45,79247.07,0.0,0.9349,3e-05,9.54582]
[1777252104856,48.44,79235.34,0.0,0.93449,4e-05,9.5906]
[1777252105862,48.44,79227.1,0.0,0.9342,4e-05,9.62194]
[1777252106870,48.44,79220.75,0.0,0.93398,4e-05,9.64632]
[1777252108884,48.44,79226.32,0.0,0.93418,4e-05,9.62442]
[1777252110898,48.44,79220.0,0.0,0.93397,4e-05,9.6478]
[1777252115933,48.43,79222.04,0.0,0.93408,4e-05,9.63397]
[1777252120969,48.43,79218.73,0.0,0.93399,4e-05,9.64413]
[1777252122983,48.43,79211.37,0.0,0.93374,4e-05,9.67153]
[1777252124997,48.42,79205.74,0.0,0.93355,4e-05,9.69218]
[1777252129026,48.42,79201.06,0.0,0.93341,4e-05,9.70784]
[1777252132047,48.41,79195.68,0.0,0.93323,4e-05,9.72681]
[1777252136076,48.41,79208.93,0.0,0.93373,4e-05,9.67268]
[1777252137082,48.41,79213.62,0.0,0.9339,4e-05,9.65392]
[1777252142073,48.4,79218.06,0.0,0.93407,4e-05,9.63456]
[1777252142168,48.4,79218.06,0.0,0.93407,4e-05,9.63456]
[1777252142272,48.4,79218.06,0.0,0.93407,4e-05,9.63456]
[1777252142372,48.4,79212.39,0.0,0.93388,4e-05,9.656]
[1777252144132,48.4,79199.29,0.0,0.93343,4e-05,9.70571]
[1777252145139,48.4,79193.76,0.0,0.93323,4e-05,9.72658]
[1777252146088,48.4,79193.76,0.0,0.93323,4e-05,9.72658]
[1777252146170,48.4,79193.76,0.0,0.93323,4e-05,9.72658]
[1777252146283,48.4,79193.76,0.0,0.93323,4e-05,9.72658]
[1777252147030,48.39,79190.09,0.0,0.93311,4e-05,9.7402]
[1777252147154,48.39,79191.56,0.0,0.93317,4e-05,9.7338]
[1777252148161,48.39,79200.97,0.0,0.93351,4e-05,9.69654]
[1777252149168,48.39,79208.13,0.0,0.93377,4e-05,9.66815]
[1777252149714,48.39,79208.13,0.0,0.93377,4e-05,9.66815]
[1777252149751,48.39,79208.13,0.0,0.93377,4e-05,9.66815]
[1777252149774,48.39,79208.13,0.0,0.93377,4e-05,9.66815]
[1777252151025,48.39,79208.49,0.0,0.93379,4e-05,9.66619]
[1777252151182,48.39,79208.82,0.0,0.9338,4e-05,9.66435]
[1777252153196,48.38,79222.85,0.0,0.93431,4e-05,9.60897]
[1777252154203,48.38,79224.59,0.0,0.93437,4e-05,9.60179]
[1777252156266,48.38,79224.72,0.0,0.93438,4e-05,9.60084]
[1777252156318,48.38,79224.72,0.0,0.93438,4e-05,9.60084]
[1777252156526,48.38,79224.72,0.0,0.93438,4e-05,9.60084]
[1777252158838,48.38,79226.35,0.0,0.93445,4e-05,9.59322]
[1777252158890,48.38,79226.35,0.0,0.93445,4e-05,9.59322]
[1777252159019,48.38,79226.35,0.0,0.93445,4e-05,9.59322]
[1777252159238,48.38,79227.51,0.0,0.93449,4e-05,9.58831]
[1777252161252,48.38,79233.32,0.0,0.9347,3e-05,9.56507]
[1777252162263,48.38,79225.98,0.0,0.93445,4e-05,9.59302]
[1777252164477,48.37,79221.89,0.0,0.93431,4e-05,9.6084]
[1777252164525,48.37,79221.89,0.0,0.93431,4e-05,9.6084]
[1777252164523,48.37,79216.2,0.0,0.93411,4e-05,9.62996]
[1777252164811,48.37,79216.2,0.0,0.93411,4e-05,9.62996]
[1777252165321,48.37,79216.2,0.0,0.93411,4e-05,9.62996]
[1777252165523,48.37,79216.2,0.0,0.93411,4e-05,9.62996]
[1777252166356,48.37,79215.0,0.0,0.93408,4e-05,9.63412]
[1777252166415,48.37,79215.0,0.0,0.93408,4e-05,9.63412]
[1777252166522,48.37,79215.0,0.0,0.93408,4e-05,9.63412]
[1777252166512,48.37,79215.76,0.0,0.93411,4e-05,9.63069]
[1777252167298,48.37,79209.65,0.0,0.9339,4e-05,9.65388]
[1777252169312,48.37,79205.1,0.0,0.93374,4e-05,9.67048]
[1777252169572,48.37,79205.1,0.0,0.93374,4e-05,9.67048]
[1777252169624,48.37,79205.1,0.0,0.93374,4e-05,9.67048]
[1777252169779,48.37,79205.1,0.0,0.93374,4e-05,9.67048]
[1777252171327,48.37,79211.76,0.0,0.93401,4e-05,9.64031]
[1777252172334,48.36,79219.1,0.0,0.93427,4e-05,9.6114]
[1777252173196,48.36,79219.1,0.0,0.93427,4e-05,9.6114]
[1777252173215,48.36,79219.1,0.0,0.93427,4e-05,9.6114]
[1777252173279,48.36,79219.1,0.0,0.93427,4e-05,9.6114]
[1777252175134,48.36,79217.58,0.0,0.93423,4e-05,9.61639]
[1777252175186,48.36,79217.58,0.0,0.93423,4e-05,9.61639]
[1777252175270,48.36,79217.58,0.0,0.93423,4e-05,9.61639]
[1777252175354,48.36,79217.67,0.0,0.93423,4e-05,9.61558]
[1777252178393,48.36,79210.94,0.0,0.93401,4e-05,9.64025]
[1777252179386,48.36,79191.34,0.0,0.93332,4e-05,9.71587]
[1777252180393,48.36,79185.47,0.0,0.93311,4e-05,9.73811]
[1777252183746,48.35,79185.54,0.0,0.93313,4e-05,9.7359]
[1777252183781,48.35,79185.54,0.0,0.93313,4e-05,9.7359]
[1777252184060,48.35,79185.54,0.0,0.93313,4e-05,9.7359]
[1777252184271,48.35,79185.54,0.0,0.93313,4e-05,9.7359]
[1777252184420,48.35,79190.54,0.0,0.93331,4e-05,9.71614]
[1777252188449,48.35,79176.89,0.0,0.93285,4e-05,9.76725]
[1777252189457,48.34,79171.58,0.0,0.93266,4e-05,9.78766]
[1777252192241,48.34,79172.37,0.0,0.9327,4e-05,9.78314]
[1777252192271,48.34,79172.37,0.0,0.9327,4e-05,9.78314]
[1777252192289,48.34,79172.37,0.0,0.9327,4e-05,9.78314]
[1777252194209,48.34,79171.43,0.0,0.93268,4e-05,9.7854]
[1777252194274,48.34,79171.43,0.0,0.93268,4e-05,9.7854]
[1777252196506,48.33,79163.29,0.0,0.9324,4e-05,9.8151]
[1777252201541,48.33,79161.66,0.0,0.93237,4e-05,9.81874]
[1777252202979,48.33,79162.29,0.0,0.9324,4e-05,9.81551]
[1777252203025,48.33,79162.29,0.0,0.9324,4e-05,9.81551]
[1777252203029,48.33,79162.29,0.0,0.9324,4e-05,9.81551]
[1777252203684,48.32,79160.95,0.0,0.93236,4e-05,9.82001]
[1777252203779,48.32,79160.95,0.0,0.93236,4e-05,9.82001]
[1777252207583,48.32,79168.42,0.0,0.93265,4e-05,9.78774]
[1777252208590,48.32,79182.69,0.0,0.93317,4e-05,9.73131]
[1777252209597,48.31,79189.48,0.0,0.93342,4e-05,9.70425]
[1777252212618,48.31,79183.63,0.0,0.93323,4e-05,9.72531]
[1777252216842,48.31,79184.38,0.0,0.93327,4e-05,9.72061]
[1777252218989,48.3,79184.1,0.0,0.93327,4e-05,9.72052]
[1777252219041,48.3,79184.1,0.0,0.93327,4e-05,9.72052]
[1777252219449,48.3,79184.1,0.0,0.93327,4e-05,9.72052]
[1777252219549,48.3,79186.88,0.0,0.93338,4e-05,9.7085]
[1777252219644,48.3,79186.88,0.0,0.93338,4e-05,9.7085]
[1777252219667,48.3,79190.78,0.0,0.93352,4e-05,9.69331]
[1777252220835,48.3,79190.78,0.0,0.93352,4e-05,9.69331]
[1777252221467,48.3,79190.78,0.0,0.93352,4e-05,9.69331]
[1777252222975,48.3,79195.01,0.0,0.93368,4e-05,9.67574]
[1777252223027,48.3,79195.01,0.0,0.93368,4e-05,9.67574]
[1777252225393,48.3,79196.02,0.0,0.93372,4e-05,9.67075]
[1777252227278,48.29,79195.07,0.0,0.9337,4e-05,9.67342]
[1777252227328,48.29,79195.07,0.0,0.9337,4e-05,9.67342]
[1777252227525,48.29,79195.07,0.0,0.9337,4e-05,9.67342]
[1777252227561,48.29,79188.83,0.0,0.93349,4e-05,9.69665]
[1777252228164,48.29,79188.83,0.0,0.93349,4e-05,9.69665]
[1777252228216,48.29,79188.83,0.0,0.93349,4e-05,9.69665]
[1777252228275,48.29,79188.83,0.0,0.93349,4e-05,9.69665]
[1777252228365,48.29,79184.01,0.0,0.93332,4e-05,9.71487]
[1777252230749,48.29,79180.09,0.0,0.93319,4e-05,9.72896]
[1777252231760,48.29,79168.17,0.0,0.93279,4e-05,9.77163]
[1777252232795,48.29,79168.17,0.0,0.93279,4e-05,9.77163]
[1777252232880,48.29,79168.17,0.0,0.93279,4e-05,9.77163]
[1777252233027,48.29,79168.17,0.0,0.93279,4e-05,9.77163]
[1777252233059,48.28,79162.4,0.0,0.93259,4e-05,9.79293]
[1777252234781,48.28,79156.33,0.0,0.93238,4e-05,9.816]
[1777252235788,48.28,79164.35,0.0,0.93267,4e-05,9.78387]
[1777252236763,48.28,79164.35,0.0,0.93267,4e-05,9.78387]
[1777252236773,48.28,79164.35,0.0,0.93267,4e-05,9.78387]
[1777252236824,48.28,79171.46,0.0,0.93294,4e-05,9.75463]
[1777252237802,48.28,79165.98,0.0,0.93275,4e-05,9.77605]
[1777252238809,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252239733,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252239770,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252240237,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252240263,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252240269,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252240412,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252240421,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252240525,48.27,79161.41,0.0,0.93259,4e-05,9.79262]
[1777252240476,48.27,79159.27,0.0,0.93252,4e-05,9.8003]
[1777252242837,48.27,79153.31,0.0,0.93233,4e-05,9.82151]
[1777252244716,48.26,79157.26,0.0,0.93248,4e-05,9.80526]
[1777252244763,48.26,79157.26,0.0,0.93248,4e-05,9.80526]
[1777252244774,48.26,79157.26,0.0,0.93248,4e-05,9.80526]
[1777252246283,48.26,79161.56,0.0,0.93264,4e-05,9.78769]
[1777252246428,48.26,79161.56,0.0,0.93264,4e-05,9.78769]
[1777252246521,48.26,79161.56,0.0,0.93264,4e-05,9.78769]
[1777252246530,48.26,79156.28,0.0,0.93245,4e-05,9.80768]
[1777252248258,48.26,79152.33,0.0,0.93232,4e-05,9.82244]
[1777252248272,48.26,79152.33,0.0,0.93232,4e-05,9.82244]
[1777252248302,48.26,79152.33,0.0,0.93232,4e-05,9.82244]
[1777252248521,48.26,79152.33,0.0,0.93232,4e-05,9.82244]
[1777252248883,48.23,79145.67,0.0,0.93221,4e-05,9.83371]
[1777252249890,48.22,79141.2,0.0,0.93205,4e-05,9.85052]
[1777252251905,48.22,79152.56,0.0,0.93248,4e-05,9.8043]
[1777252252915,48.22,79171.67,0.0,0.93317,4e-05,9.72948]
[1777252253922,48.22,79181.97,0.0,0.93355,4e-05,9.68798]
[1777252254930,48.22,79183.51,0.0,0.9336,4e-05,9.68145]
[1777252256755,48.22,79182.1,0.0,0.93356,4e-05,9.68642]
[1777252256773,48.22,79182.1,0.0,0.93356,4e-05,9.68642]
[1777252256938,48.22,79182.1,0.0,0.93356,4e-05,9.68642]
[1777252259046,48.21,79182.39,0.0,0.93358,4e-05,9.68424]
[1777252259098,48.21,79182.39,0.0,0.93358,4e-05,9.68424]
[1777252259279,48.21,79182.39,0.0,0.93358,4e-05,9.68424]
[1777252259346,48.21,79180.58,0.0,0.93352,4e-05,9.69078]
[1777252260804,48.21,79180.01,0.0,0.9335,4e-05,9.69246]
[1777252260856,48.21,79180.01,0.0,0.9335,4e-05,9.69246]
[1777252261024,48.21,79180.01,0.0,0.9335,4e-05,9.69246]
[1777252266277,48.21,79185.86,0.0,0.93373,4e-05,9.6678]
[1777252266302,48.21,79185.86,0.0,0.93373,4e-05,9.6678]
[1777252266521,48.21,79185.86,0.0,0.93373,4e-05,9.6678]
[1777252267939,48.21,79193.62,0.0,0.93401,4e-05,9.63733]
[1777252267991,48.21,79193.62,0.0,0.93401,4e-05,9.63733]
[1777252268045,48.21,79193.62,0.0,0.93401,4e-05,9.63733]
[1777252268143,48.2,79196.26,0.0,0.9341,4e-05,9.62663]
[1777252271004,48.2,79199.0,0.0,0.93421,4e-05,9.61513]
[1777252271020,48.2,79199.0,0.0,0.93421,4e-05,9.61513]
[1777252271297,48.2,79199.0,0.0,0.93421,4e-05,9.61513]
[1777252271348,48.2,79205.05,0.0,0.93443,4e-05,9.59125]
[1777252273063,48.2,79210.88,0.0,0.93464,4e-05,9.56792]
[1777252274158,48.2,79210.88,0.0,0.93464,4e-05,9.56792]
[1777252274211,48.2,79210.88,0.0,0.93464,4e-05,9.56792]
[1777252274233,48.2,79210.88,0.0,0.93464,4e-05,9.56792]
[1777252274240,48.2,79210.49,0.0,0.93463,4e-05,9.56909]
[1777252275139,48.2,79210.49,0.0,0.93463,4e-05,9.56909]
[1777252275241,48.2,79205.53,0.0,0.93445,4e-05,9.58796]
[1777252277395,48.2,79208.82,0.0,0.93457,4e-05,9.57484]
[1777252277451,48.2,79208.82,0.0,0.93457,4e-05,9.57484]
[1777252277525,48.2,79208.82,0.0,0.93457,4e-05,9.57484]
[1777252277552,48.2,79211.33,0.0,0.93467,4e-05,9.56477]
[1777252280112,48.19,79217.01,0.0,0.93487,4e-05,9.54178]
[1777252282171,48.19,79219.04,0.0,0.93495,4e-05,9.53363]
[1777252282222,48.19,79219.04,0.0,0.93495,4e-05,9.53363]
[1777252282274,48.19,79219.04,0.0,0.93495,4e-05,9.53363]
[1777252282371,48.19,79221.15,0.0,0.93502,4e-05,9.5252]
[1777252285147,48.19,79214.8,0.0,0.93481,4e-05,9.54894]
[1777252286016,48.19,79214.8,0.0,0.93481,4e-05,9.54894]
[1777252286068,48.19,79214.8,0.0,0.93481,4e-05,9.54894]
[1777252286277,48.19,79214.8,0.0,0.93481,4e-05,9.54894]
[1777252286372,48.19,79214.62,0.0,0.9348,4e-05,9.54933]
[1777252288168,48.19,79221.3,0.0,0.93504,3e-05,9.52293]
[1777252291259,48.19,79224.61,0.0,0.93516,3e-05,9.50965]
[1777252291268,48.19,79224.61,0.0,0.93516,3e-05,9.50965]
[1777252291535,48.19,79224.61,0.0,0.93516,3e-05,9.50965]
[1777252291621,48.19,79227.63,0.0,0.93529,3e-05,9.49453]
[1777252297231,48.18,79227.07,0.0,0.93528,3e-05,9.49545]
[1777252298417,48.18,79227.07,0.0,0.93528,3e-05,9.49545]
[1777252298472,48.18,79227.07,0.0,0.93528,3e-05,9.49545]
[1777252298518,48.18,79227.07,0.0,0.93528,3e-05,9.49545]
[1777252299299,48.18,79228.6,0.0,0.93534,3e-05,9.48934]
[1777252299313,48.18,79228.6,0.0,0.93534,3e-05,9.48934]
[1777252299525,48.18,79228.6,0.0,0.93534,3e-05,9.48934]
[1777252299618,48.18,79229.38,0.0,0.93537,3e-05,9.48614]
[1777252303265,48.18,79229.1,0.0,0.93536,3e-05,9.48664]
[1777252303337,48.18,79229.1,0.0,0.93536,3e-05,9.48664]
[1777252303531,48.18,79229.1,0.0,0.93536,3e-05,9.48664]
[1777252303600,48.18,79228.97,0.0,0.93536,3e-05,9.48694]
[1777252307736,48.18,79227.33,0.0,0.93531,3e-05,9.49251]
[1777252307779,48.18,79227.33,0.0,0.93531,3e-05,9.49251]
[1777252307834,48.18,79227.33,0.0,0.93531,3e-05,9.49251]
[1777252307895,48.18,79227.33,0.0,0.93531,3e-05,9.49251]
[1777252308029,48.18,79227.33,0.0,0.93531,3e-05,9.49251]
[1777252308308,48.18,79224.54,0.0,0.93521,3e-05,9.50307]
[1777252312394,48.18,79225.86,0.0,0.93526,3e-05,9.49735]
[1777252312416,48.18,79225.86,0.0,0.93526,3e-05,9.49735]
[1777252312525,48.18,79225.86,0.0,0.93526,3e-05,9.49735]
[1777252312556,48.18,79217.29,0.0,0.93497,4e-05,9.53023]
[1777252313343,48.18,79218.34,0.0,0.93501,4e-05,9.52591]
[1777252314350,48.18,79224.14,0.0,0.93521,3e-05,9.50325]
[1777252316017,48.18,79225.11,0.0,0.93525,3e-05,9.49929]
[1777252316036,48.18,79225.11,0.0,0.93525,3e-05,9.49929]
[1777252316284,48.18,79225.11,0.0,0.93525,3e-05,9.49929]
[1777252316364,48.18,79224.07,0.0,0.93521,3e-05,9.50309]
[1777252320133,48.17,79224.77,0.0,0.93524,3e-05,9.49976]
[1777252320186,48.17,79224.77,0.0,0.93524,3e-05,9.49976]
[1777252320280,48.17,79224.77,0.0,0.93524,3e-05,9.49976]
[1777252320392,48.17,79226.08,0.0,0.93529,3e-05,9.49449]
[1777252323137,48.17,79229.32,0.0,0.93541,3e-05,9.48159]
[1777252323271,48.17,79229.32,0.0,0.93541,3e-05,9.48159]
[1777252323469,48.17,79229.32,0.0,0.93541,3e-05,9.48159]
[1777252323648,48.17,79229.32,0.0,0.93541,3e-05,9.48159]
[1777252323658,48.17,79229.12,0.0,0.9354,3e-05,9.48217]
[1777252323773,48.17,79229.12,0.0,0.9354,3e-05,9.48217]
[1777252325994,48.17,79230.22,0.0,0.93544,3e-05,9.47755]
[1777252326022,48.17,79230.22,0.0,0.93544,3e-05,9.47755]
[1777252326198,48.17,79230.22,0.0,0.93544,3e-05,9.47755]
[1777252326299,48.17,79230.22,0.0,0.93544,3e-05,9.47755]
[1777252326527,48.17,79230.22,0.0,0.93544,3e-05,9.47755]
[1777252326552,48.17,79233.26,0.0,0.93555,3e-05,9.46566]
[1777252327441,48.17,79238.53,0.0,0.93573,3e-05,9.44521]
[1777252328448,48.17,79242.9,0.0,0.93589,3e-05,9.42828]
[1777252330163,48.17,79242.59,0.0,0.93588,3e-05,9.42937]
[1777252330215,48.17,79242.59,0.0,0.93588,3e-05,9.42937]
[1777252330280,48.17,79242.59,0.0,0.93588,3e-05,9.42937]
[1777252330462,48.17,79240.2,0.0,0.9358,3e-05,9.43846]
[1777252335497,48.17,79239.37,0.0,0.93577,3e-05,9.44104]
[1777252337511,48.17,79234.73,0.0,0.93561,3e-05,9.45864]
[1777252338297,48.17,79234.73,0.0,0.93561,3e-05,9.45864]
[1777252338328,48.17,79234.73,0.0,0.93561,3e-05,9.45864]
[1777252338527,48.17,79234.73,0.0,0.93561,3e-05,9.45864]
[1777252338626,48.17,79233.15,0.0,0.93556,3e-05,9.46458]
[1777252342545,48.17,79229.58,0.0,0.93544,3e-05,9.47767]
[1777252347581,48.16,79227.56,0.0,0.93538,3e-05,9.48457]
[1777252348232,48.16,79227.56,0.0,0.93538,3e-05,9.48457]
[1777252348279,48.16,79227.56,0.0,0.93538,3e-05,9.48457]
[1777252348587,48.16,79226.84,0.0,0.93535,3e-05,9.48716]
[1777252353623,48.16,79224.56,0.0,0.9353,3e-05,9.49172]
[1777252354600,48.16,79224.56,0.0,0.9353,3e-05,9.49172]
[1777252355314,48.16,79224.77,0.0,0.93531,3e-05,9.4907]
[1777252355367,48.16,79224.77,0.0,0.93531,3e-05,9.4907]
[1777252355524,48.16,79224.77,0.0,0.93531,3e-05,9.4907]
[1777252355625,48.16,79224.77,0.0,0.93531,3e-05,9.4905]
[1777252359450,48.16,79223.5,0.0,0.93528,3e-05,9.49478]
[1777252359520,48.16,79223.5,0.0,0.93528,3e-05,9.49478]
[1777252359616,48.16,79223.5,0.0,0.93528,3e-05,9.49478]
[1777252359665,48.16,79219.96,0.0,0.93515,3e-05,9.50823]
[1777252361679,48.16,79216.35,0.0,0.93503,4e-05,9.52168]
[1777252363693,48.16,79208.34,0.0,0.93476,4e-05,9.55213]
[1777252364619,48.16,79208.34,0.0,0.93476,4e-05,9.55213]
[1777252364668,48.16,79208.34,0.0,0.93476,4e-05,9.55213]
[1777252364700,48.16,79205.13,0.0,0.93465,4e-05,9.56425]
[1777252364776,48.16,79205.13,0.0,0.93465,4e-05,9.56425]
[1777252365707,48.15,79197.66,0.0,0.93439,4e-05,9.59288]
[1777252367721,48.15,79194.41,0.0,0.93428,4e-05,9.60472]
[1777252372758,48.15,79193.29,0.0,0.93426,4e-05,9.60702]
[1777252373765,48.15,79197.19,0.0,0.9344,4e-05,9.59146]
[1777252374772,48.15,79200.28,0.0,0.93451,4e-05,9.57909]
[1777252376785,48.15,79196.76,0.0,0.93439,4e-05,9.59201]
[1777252381821,48.14,79202.85,0.0,0.93462,4e-05,9.56644]
[1777252382828,48.14,79206.26,0.0,0.93475,4e-05,9.55282]
[1777252383835,48.14,79201.55,0.0,0.93458,4e-05,9.57074]
[1777252388870,48.14,79197.12,0.0,0.93444,4e-05,9.5862]
[1777252390886,48.13,79192.57,0.0,0.93429,4e-05,9.60313]
[1777252392899,48.13,79181.66,0.0,0.93391,4e-05,9.64479]
[1777252394914,48.13,79170.66,0.0,0.93353,4e-05,9.68682]
[1777252395920,48.13,79162.82,0.0,0.93325,4e-05,9.71699]
[1777252396928,48.13,79156.87,0.0,0.93304,4e-05,9.73975]
[1777252398081,48.13,79156.87,0.0,0.93304,4e-05,9.73975]
[1777252398127,48.13,79156.87,0.0,0.93304,4e-05,9.73975]
[1777252398269,48.13,79156.87,0.0,0.93304,4e-05,9.73975]
[1777252398369,48.12,79154.44,0.0,0.93296,4e-05,9.74807]
[1777252402012,48.12,79153.37,0.0,0.93294,4e-05,9.75101]
[1777252402079,48.12,79151.55,0.0,0.93288,4e-05,9.75689]
[1777252402856,48.12,79151.55,0.0,0.93288,4e-05,9.75689]
[1777252402973,48.12,79156.57,0.0,0.93307,4e-05,9.73658]
[1777252406010,48.11,79156.64,0.0,0.93308,4e-05,9.7351]
[1777252406069,48.11,79155.74,0.0,0.93305,4e-05,9.73803]
[1777252409501,48.11,79151.67,0.0,0.93292,4e-05,9.75216]
[1777252411032,48.11,79151.39,0.0,0.93292,4e-05,9.75263]
[1777252411281,48.11,79151.39,0.0,0.93292,4e-05,9.75263]
[1777252411466,48.11,79151.39,0.0,0.93292,4e-05,9.75263]
[1777252415962,48.1,79150.58,0.0,0.93294,4e-05,9.74939]
[1777252416039,48.1,79150.58,0.0,0.93294,4e-05,9.74939]
[1777252417077,48.1,79157.07,0.0,0.93318,4e-05,9.7227]
[1777252419091,48.1,79153.37,0.0,0.93306,4e-05,9.73602]
[1777252421105,48.09,79150.45,0.0,0.93297,4e-05,9.74624]
[1777252421943,48.09,79150.45,0.0,0.93297,4e-05,9.74624]
[1777252422024,48.09,79150.45,0.0,0.93297,4e-05,9.74624]
[1777252422250,48.09,79150.45,0.0,0.93297,4e-05,9.74624]
[1777252422618,48.09,79150.45,0.0,0.93297,4e-05,9.74624]
[1777252422791,48.09,79150.45,0.0,0.93297,4e-05,9.74624]
[1777252426140,48.09,79146.25,0.0,0.93284,4e-05,9.75954]
[1777252428154,48.08,79149.91,0.0,0.93299,4e-05,9.74388]
[1777252432165,48.08,79152.47,0.0,0.9331,4e-05,9.73198]
[1777252432243,48.08,79152.47,0.0,0.9331,4e-05,9.73198]
[1777252432280,48.08,79152.47,0.0,0.9331,4e-05,9.73198]
[1777252437399,48.07,79148.65,0.0,0.93299,4e-05,9.74388]
[1777252437528,48.07,79148.65,0.0,0.93299,4e-05,9.74388]
[1777252437776,48.07,79148.65,0.0,0.93299,4e-05,9.74388]
[1777252441245,48.06,79145.31,0.0,0.93289,4e-05,9.75384]
[1777252443259,48.06,79137.93,0.0,0.93264,4e-05,9.78156]
[1777252444644,48.06,79137.93,0.0,0.93264,4e-05,9.78156]
[1777252444775,48.06,79137.93,0.0,0.93264,4e-05,9.78156]
[1777252444838,48.06,79138.4,0.0,0.93266,4e-05,9.77902]
[1777252448943,48.05,79137.17,0.0,0.93264,4e-05,9.78114]
[1777252449041,48.05,79137.17,0.0,0.93264,4e-05,9.78114]
[1777252450308,48.05,79144.62,0.0,0.93292,4e-05,9.75052]
[1777252451315,48.05,79148.27,0.0,0.93306,4e-05,9.73557]
[1777252452817,48.05,79148.27,0.0,0.93306,4e-05,9.73557]
[1777252452931,48.05,79145.97,0.0,0.93298,4e-05,9.74399]
[1777252453020,48.05,79145.97,0.0,0.93298,4e-05,9.74399]
[1777252453056,48.05,79145.97,0.0,0.93298,4e-05,9.74399]
[1777252453274,48.05,79145.97,0.0,0.93298,4e-05,9.74399]
[1777252454335,48.04,79140.34,0.0,0.93279,4e-05,9.76487]
[1777252455343,48.04,79144.65,0.0,0.93295,4e-05,9.74728]
[1777252456350,48.04,79149.58,0.0,0.93313,4e-05,9.72731]
[1777252456992,48.04,79149.58,0.0,0.93313,4e-05,9.72731]
[1777252457025,48.04,79149.58,0.0,0.93313,4e-05,9.72731]
[1777252457044,48.04,79149.58,0.0,0.93313,4e-05,9.72731]
[1777252459728,48.04,79149.34,0.0,0.93314,4e-05,9.72707]
[1777252459773,48.04,79149.34,0.0,0.93314,4e-05,9.72707]
[1777252460378,48.02,79154.51,0.0,0.93338,4e-05,9.70043]
[1777252462496,48.02,79152.77,0.0,0.93332,4e-05,9.7067]
[1777252462521,48.02,79152.77,0.0,0.93332,4e-05,9.7067]
[1777252462605,48.02,79152.77,0.0,0.93332,4e-05,9.7067]
[1777252462771,48.02,79152.77,0.0,0.93332,4e-05,9.7067]
[1777252463399,48.02,79148.68,0.0,0.93318,4e-05,9.72164]
[1777252464406,48.02,79144.68,0.0,0.93304,4e-05,9.73676]
[1777252466434,48.02,79143.85,0.0,0.93302,4e-05,9.73942]
[1777252466484,48.02,79143.85,0.0,0.93302,4e-05,9.73942]
[1777252466521,48.02,79143.85,0.0,0.93302,4e-05,9.73942]
[1777252466585,48.02,79146.78,0.0,0.93313,4e-05,9.72731]
[1777252469441,48.01,79140.97,0.0,0.93294,4e-05,9.74836]
[1777252471456,48.01,79137.13,0.0,0.93283,4e-05,9.75893]
[1777252475169,48.01,79138.22,0.0,0.93289,4e-05,9.75274]
[1777252475218,48.01,79138.22,0.0,0.93289,4e-05,9.75274]
[1777252475271,48.01,79138.22,0.0,0.93289,4e-05,9.75274]
[1777252478505,48.0,79132.67,0.0,0.93271,4e-05,9.77201]
[1777252479035,48.0,79132.67,0.0,0.93271,4e-05,9.77201]
[1777252479072,48.0,79132.67,0.0,0.93271,4e-05,9.77201]
[1777252479272,48.0,79132.67,0.0,0.93271,4e-05,9.77201]
[1777252483539,47.99,79138.74,0.0,0.93296,4e-05,9.7449]
[1777252484470,47.99,79138.74,0.0,0.93296,4e-05,9.7449]
[1777252484521,47.99,79138.74,0.0,0.93296,4e-05,9.7449]
[1777252484597,47.99,79138.74,0.0,0.93296,4e-05,9.7449]
[1777252484786,47.99,79138.74,0.0,0.93296,4e-05,9.7449]
[1777252484870,47.99,79144.53,0.0,0.93317,4e-05,9.72154]
[1777252487647,47.99,79142.67,0.0,0.93311,4e-05,9.72769]
[1777252487733,47.99,79142.67,0.0,0.93311,4e-05,9.72769]
[1777252487772,47.99,79142.67,0.0,0.93311,4e-05,9.72769]
[1777252487815,47.99,79138.83,0.0,0.93298,4e-05,9.7422]
[1777252493625,47.98,79139.04,0.0,0.93302,4e-05,9.73776]
[1777252494277,47.98,79139.04,0.0,0.93302,4e-05,9.73776]
[1777252494461,47.98,79139.04,0.0,0.93302,4e-05,9.73776]
[1777252494521,47.98,79139.04,0.0,0.93302,4e-05,9.73776]
[1777252495639,47.98,79145.56,0.0,0.93327,4e-05,9.711]
[1777252500674,47.97,79146.62,0.0,0.93333,4e-05,9.70419]
[1777252503313,47.97,79145.23,0.0,0.93329,4e-05,9.70861]
[1777252503367,47.97,79145.23,0.0,0.93329,4e-05,9.70861]
[1777252503573,47.97,79145.23,0.0,0.93329,4e-05,9.70861]
[1777252503695,47.97,79138.96,0.0,0.93307,4e-05,9.73271]
[1777252504702,47.97,79133.75,0.0,0.93288,4e-05,9.75264]
[1777252506717,47.96,79130.47,0.0,0.93277,4e-05,9.76435]
[1777252508731,47.96,79127.29,0.0,0.93267,4e-05,9.77564]
[1777252509645,47.96,79127.29,0.0,0.93267,4e-05,9.77564]
[1777252509662,47.96,79127.29,0.0,0.93267,4e-05,9.77564]
[1777252509772,47.96,79127.29,0.0,0.93267,4e-05,9.77564]
[1777252511752,47.96,79133.47,0.0,0.93291,4e-05,9.7494]
[1777252512760,47.95,79128.13,0.0,0.93272,4e-05,9.76984]
[1777252513186,47.95,79128.13,0.0,0.93272,4e-05,9.76984]
[1777252513236,47.95,79128.13,0.0,0.93272,4e-05,9.76984]
[1777252513276,47.95,79128.13,0.0,0.93272,4e-05,9.76984]
[1777252513767,47.95,79123.67,0.0,0.93257,4e-05,9.78679]
[1777252517799,47.95,79129.96,0.0,0.93282,4e-05,9.75941]
[1777252517916,47.95,79129.96,0.0,0.93282,4e-05,9.75941]
[1777252517924,47.95,79129.96,0.0,0.93282,4e-05,9.75941]
[1777252518022,47.95,79129.96,0.0,0.93282,4e-05,9.75941]
[1777252518806,47.95,79123.37,0.0,0.93258,4e-05,9.78477]
[1777252521930,47.94,79125.89,0.0,0.93269,4e-05,9.77287]
[1777252521979,47.94,79125.89,0.0,0.93269,4e-05,9.77287]
[1777252522022,47.94,79125.89,0.0,0.93269,4e-05,9.77287]
[1777252523842,47.94,79118.37,0.0,0.93243,4e-05,9.80128]
[1777252528877,47.93,79117.59,0.0,0.93243,4e-05,9.80103]
[1777252531900,47.93,79121.2,0.0,0.9326,4e-05,9.78155]
[1777252532136,47.93,79121.2,0.0,0.9326,4e-05,9.78155]
[1777252532279,47.93,79121.2,0.0,0.9326,4e-05,9.78155]
[1777252532313,47.93,79121.2,0.0,0.9326,4e-05,9.78155]
[1777252532521,47.93,79121.2,0.0,0.9326,4e-05,9.78155]
[1777252533914,47.92,79114.7,0.0,0.93238,4e-05,9.80596]
[1777252535688,47.92,79114.7,0.0,0.93238,4e-05,9.80596]
[1777252535740,47.92,79114.7,0.0,0.93238,4e-05,9.80596]
[1777252535783,47.92,79114.7,0.0,0.93238,4e-05,9.80596]
[1777252540678,47.92,79114.04,0.0,0.93238,4e-05,9.80532]
[1777252540772,47.92,79114.04,0.0,0.93238,4e-05,9.80532]
[1777252540821,47.92,79114.04,0.0,0.93238,4e-05,9.80532]
[1777252540963,47.91,79111.06,0.0,0.93228,4e-05,9.81616]
[1777252543341,47.91,79109.74,0.0,0.93224,4e-05,9.82109]
[1777252543527,47.91,79109.74,0.0,0.93224,4e-05,9.82109]
[1777252545772,47.91,79108.06,0.0,0.93218,4e-05,9.82677]
[1777252545780,47.91,79108.06,0.0,0.93218,4e-05,9.82677]
[1777252545826,47.91,79112.36,0.0,0.93235,4e-05,9.80909]
[1777252546022,47.91,79112.36,0.0,0.93235,4e-05,9.80909]
[1777252546066,47.91,79116.73,0.0,0.93251,4e-05,9.79182]
[1777252548012,47.91,79112.02,0.0,0.93235,4e-05,9.80917]
[1777252549019,47.91,79099.34,0.0,0.93189,4e-05,9.85873]
[1777252550026,47.9,79089.1,0.0,0.93152,4e-05,9.89872]
[1777252551750,47.9,79089.1,0.0,0.93152,4e-05,9.89872]
[1777252551802,47.9,79089.1,0.0,0.93152,4e-05,9.89872]
[1777252551845,47.9,79087.69,0.0,0.93147,4e-05,9.9035]
[1777252552674,47.9,79087.69,0.0,0.93147,4e-05,9.9035]
[1777252552943,47.9,79087.09,0.0,0.93146,4e-05,9.90543]
[1777252553047,47.9,79085.24,0.0,0.93139,4e-05,9.91278]
[1777252554793,47.9,79085.24,0.0,0.93139,4e-05,9.91278]
[1777252554876,47.9,79085.47,0.0,0.9314,4e-05,9.91094]
[1777252557079,47.9,79076.12,0.0,0.93107,4e-05,9.94722]
[1777252558082,47.9,79071.95,0.0,0.93092,4e-05,9.96337]
[1777252560096,47.89,79072.23,0.0,0.93094,4e-05,9.96119]
[1777252562629,47.89,79072.69,0.0,0.93096,4e-05,9.95881]
[1777252562678,47.89,79072.69,0.0,0.93096,4e-05,9.95881]
[1777252562796,47.89,79072.69,0.0,0.93096,4e-05,9.95881]
[1777252562843,47.89,79073.39,0.0,0.931,4e-05,9.95494]
[1777252563123,47.89,79085.1,0.0,0.93143,4e-05,9.90831]
[1777252564130,47.89,79093.68,0.0,0.93175,4e-05,9.87369]
[1777252565137,47.89,79091.47,0.0,0.93167,4e-05,9.88167]
[1777252567275,47.88,79092.26,0.0,0.93172,4e-05,9.87703]
[1777252567329,47.88,79092.26,0.0,0.93172,4e-05,9.87703]
[1777252567578,47.88,79092.26,0.0,0.93172,4e-05,9.87703]
[1777252569044,47.88,79094.24,0.0,0.9318,4e-05,9.86766]
[1777252569165,47.88,79101.19,0.0,0.93206,4e-05,9.83937]
[1777252570172,47.88,79104.76,0.0,0.9322,4e-05,9.82454]
[1777252571179,47.88,79098.01,0.0,0.93196,4e-05,9.85063]
[1777252572188,47.88,79098.01,0.0,0.93196,4e-05,9.85063]
[1777252572251,47.88,79098.01,0.0,0.93196,4e-05,9.85063]
[1777252572272,47.88,79098.01,0.0,0.93196,4e-05,9.85063]
[1777252573032,47.87,79100.51,0.0,0.93206,4e-05,9.84001]
[1777252573192,47.87,79100.32,0.0,0.93206,4e-05,9.84008]
[1777252575210,47.87,79088.97,0.0,0.93165,4e-05,9.88443]
[1777252576217,47.87,79080.75,0.0,0.93135,4e-05,9.91635]
[1777252579238,47.87,79077.11,0.0,0.93123,4e-05,9.92946]
[1777252580245,47.86,79074.13,0.0,0.93112,4e-05,9.94085]
[1777252583266,47.86,79069.39,0.0,0.93096,4e-05,9.95823]
[1777252587294,47.86,79064.8,0.0,0.93081,4e-05,9.97441]
[1777252588301,47.84,79061.24,0.0,0.93073,4e-05,9.98335]
[1777252589308,47.84,79044.67,0.0,0.93011,4e-05,10.04951]
[1777252590314,47.84,79042.01,0.0,0.93001,4e-05,10.05988]
[1777252592330,47.84,79037.45,0.0,0.92989,4e-05,10.07135]
[1777252594344,47.82,79041.92,0.0,0.93012,4e-05,10.04669]
[1777252596360,47.82,79034.83,0.0,0.92986,4e-05,10.07454]
[1777252598377,47.8,79040.44,0.0,0.93014,4e-05,10.0451]
[1777252600394,47.8,79032.49,0.0,0.92987,4e-05,10.0737]
[1777252601401,47.8,79025.29,0.0,0.9296,4e-05,10.10233]
[1777252602733,47.79,79030.33,0.0,0.92979,4e-05,10.08165]
[1777252603415,47.79,79037.37,0.0,0.93006,4e-05,10.05299]
[1777252605429,47.79,79034.39,0.0,0.92995,4e-05,10.06432]
[1777252606436,47.79,79029.38,0.0,0.92977,4e-05,10.08413]
[1777252609459,47.79,79025.51,0.0,0.92963,4e-05,10.09855]
[1777252611472,47.79,79029.24,0.0,0.92978,4e-05,10.08274]
[1777252612480,47.77,79038.8,0.0,0.93021,4e-05,10.03722]
[1777252613487,47.76,79041.47,0.0,0.93036,4e-05,10.02022]
[1777252614494,47.74,79038.37,0.0,0.9303,4e-05,10.02672]
[1777252615501,47.73,79033.86,0.0,0.93019,4e-05,10.0388]
[1777252617515,47.7,79041.1,0.0,0.93057,4e-05,9.99751]
[1777252618522,47.69,79048.38,0.0,0.93089,4e-05,9.96286]
[1777252619529,47.69,79053.24,0.0,0.93107,4e-05,9.94291]
[1777252621543,47.69,79047.8,0.0,0.93088,4e-05,9.96379]
[1777252622550,47.69,79042.44,0.0,0.93068,4e-05,9.98515]
[1777252625571,47.69,79048.71,0.0,0.93092,4e-05,9.9595]
[1777252626578,47.69,79053.81,0.0,0.93111,4e-05,9.93896]
[1777252629599,47.68,79045.14,0.0,0.9308,4e-05,9.97241]
[1777252630606,47.68,79031.0,0.0,0.93027,4e-05,10.02906]
[1777252631613,47.68,79027.18,0.0,0.93013,4e-05,10.0442]
[1777252636648,47.68,79028.08,0.0,0.93017,4e-05,10.03931]
[1777252640676,47.68,79023.78,0.0,0.93003,4e-05,10.05522]
[1777252642690,47.67,79026.95,0.0,0.93015,4e-05,10.04189]
[1777252647725,47.67,79024.91,0.0,0.93008,4e-05,10.04875]
[1777252652760,47.67,79021.47,0.0,0.92999,4e-05,10.05788]
[1777252657795,47.66,79005.92,0.0,0.92942,4e-05,10.11918]
[1777252658803,47.66,79005.64,0.0,0.92941,4e-05,10.11993]
[1777252659810,47.66,79001.82,0.0,0.92927,4e-05,10.135]
[1777252664845,47.65,79001.62,0.0,0.92931,4e-05,10.13017]
[1777252666859,47.65,79008.41,0.0,0.92957,4e-05,10.10192]
[1777252667866,47.64,79019.69,0.0,0.93003,4e-05,10.05281]
[1777252668873,47.64,79013.03,0.0,0.92978,4e-05,10.0794]
[1777252671894,47.6,79016.87,0.0,0.9301,4e-05,10.04473]
[1777252676929,47.58,79016.79,0.0,0.93016,4e-05,10.03811]
[1777252679950,47.58,79011.69,0.0,0.92998,4e-05,10.05794]
[1777252681964,47.57,79007.99,0.0,0.92986,4e-05,10.06988]
[1777252686999,47.57,79012.41,0.0,0.93004,4e-05,10.05058]
[1777252691124,47.57,79012.79,0.0,0.93007,4e-05,10.04828]
[1777252691044,47.57,79027.63,0.0,0.93063,4e-05,9.9882]
[1777252691402,47.57,79027.63,0.0,0.93063,4e-05,9.9882]
[1777252692054,47.57,79042.65,0.0,0.93119,4e-05,9.9277]
[1777252692901,47.57,79042.65,0.0,0.93119,4e-05,9.9277]
[1777252693075,47.57,79036.33,0.0,0.93095,4e-05,9.953]
[1777252693773,47.57,79036.33,0.0,0.93095,4e-05,9.953]
[1777252694078,47.57,79025.2,0.0,0.93054,4e-05,9.99764]
[1777252694739,47.57,79025.2,0.0,0.93054,4e-05,9.99764]
[1777252695090,47.57,79019.35,0.0,0.93032,4e-05,10.02103]
[1777252696097,47.56,79014.66,0.0,0.93016,4e-05,10.03781]
[1777252696787,47.56,79014.66,0.0,0.93016,4e-05,10.03781]
[1777252697104,47.56,79017.92,0.0,0.93031,4e-05,10.02231]
[1777252700125,47.52,79021.36,0.0,0.93058,4e-05,9.99256]
[1777252704153,47.48,79024.88,0.0,0.93088,4e-05,9.95963]
[1777252705894,47.48,79024.88,0.0,0.93088,4e-05,9.95963]
[1777252705946,47.48,79024.88,0.0,0.93088,4e-05,9.95963]
[1777252706018,47.48,79024.88,0.0,0.93088,4e-05,9.95963]
[1777252707173,47.48,79033.87,0.0,0.93123,4e-05,9.92222]
[1777252709188,47.47,79038.18,0.0,0.9314,4e-05,9.90341]
[1777252710171,47.47,79038.18,0.0,0.9314,4e-05,9.90341]
[1777252710224,47.47,79038.18,0.0,0.9314,4e-05,9.90341]
[1777252710273,47.47,79038.18,0.0,0.9314,4e-05,9.90341]
[1777252713216,47.47,79042.71,0.0,0.93161,4e-05,9.87914]
[1777252714646,47.46,79050.21,0.0,0.9319,4e-05,9.84775]
[1777252717244,47.46,79059.61,0.0,0.93226,4e-05,9.80897]
[1777252719257,47.46,79056.17,0.0,0.93214,4e-05,9.82158]
[1777252720266,47.46,79051.34,0.0,0.93197,4e-05,9.84034]
[1777252721272,47.46,79042.87,0.0,0.93166,4e-05,9.8737]
[1777252723966,47.45,79040.47,0.0,0.93158,4e-05,9.88272]
[1777252723993,47.45,79040.47,0.0,0.93158,4e-05,9.88272]
[1777252724020,47.45,79040.47,0.0,0.93158,4e-05,9.88272]
[1777252724065,47.45,79040.5,0.0,0.93159,4e-05,9.88129]
[1777252727313,47.45,79035.69,0.0,0.93143,4e-05,9.8986]
[1777252730335,47.44,79031.24,0.0,0.93129,4e-05,9.91374]
[1777252731342,47.44,79026.98,0.0,0.93114,4e-05,9.93015]
[1777252732348,47.44,79020.8,0.0,0.93091,4e-05,9.95503]
[1777252733481,47.44,79020.8,0.0,0.93091,4e-05,9.95503]
[1777252733521,47.44,79020.8,0.0,0.93091,4e-05,9.95503]
[1777252733527,47.44,79020.8,0.0,0.93091,4e-05,9.95503]
[1777252733915,47.44,79020.8,0.0,0.93091,4e-05,9.95503]
[1777252734024,47.44,79020.8,0.0,0.93091,4e-05,9.95503]
[1777252734126,47.43,79019.47,0.0,0.93089,4e-05,9.95638]
[1777252735369,47.43,79015.88,0.0,0.93077,4e-05,9.97003]
[1777252738390,47.43,79019.03,0.0,0.9309,4e-05,9.95609]
[1777252739398,47.42,79026.64,0.0,0.93118,4e-05,9.92506]
[1777252740269,47.42,79026.64,0.0,0.93118,4e-05,9.92506]
[1777252740311,47.42,79026.64,0.0,0.93118,4e-05,9.92506]
[1777252740520,47.42,79026.64,0.0,0.93118,4e-05,9.92506]
[1777252740723,47.42,79026.64,0.0,0.93118,4e-05,9.92506]
[1777252740771,47.42,79026.64,0.0,0.93118,4e-05,9.92506]
[1777252741412,47.42,79019.69,0.0,0.93093,4e-05,9.95236]
[1777252742419,47.42,79026.48,0.0,0.93119,4e-05,9.92464]
[1777252743432,47.42,79026.48,0.0,0.93119,4e-05,9.92464]
[1777252743524,47.42,79026.48,0.0,0.93119,4e-05,9.92464]
[1777252743774,47.42,79026.48,0.0,0.93119,4e-05,9.92464]
[1777252743875,47.42,79030.29,0.0,0.93133,4e-05,9.90898]
[1777252745440,47.42,79037.31,0.0,0.9316,4e-05,9.88019]
[1777252747967,47.42,79038.96,0.0,0.93166,4e-05,9.87331]
[1777252748009,47.42,79038.96,0.0,0.93166,4e-05,9.87331]
[1777252748027,47.42,79038.96,0.0,0.93166,4e-05,9.87331]
[1777252748111,47.42,79042.82,0.0,0.93181,4e-05,9.85758]
[1777252750639,47.42,79044.06,0.0,0.93186,4e-05,9.85217]
[1777252750692,47.42,79044.06,0.0,0.93186,4e-05,9.85217]
[1777252750777,47.42,79044.06,0.0,0.93186,4e-05,9.85217]
[1777252750879,47.42,79047.66,0.0,0.93199,4e-05,9.83753]
[1777252751482,47.42,79042.33,0.0,0.9318,4e-05,9.85869]
[1777252753449,47.42,79043.05,0.0,0.93183,4e-05,9.85558]
[1777252753526,47.42,79043.05,0.0,0.93183,4e-05,9.85558]
[1777252753761,47.42,79043.05,0.0,0.93183,4e-05,9.85558]
[1777252753860,47.42,79043.05,0.0,0.93183,4e-05,9.85558]
[1777252754022,47.42,79043.05,0.0,0.93183,4e-05,9.85558]
[1777252754069,47.42,79036.27,0.0,0.93158,4e-05,9.88255]
[1777252759538,47.41,79034.95,0.0,0.93154,4e-05,9.88623]
[1777252763051,47.41,79036.3,0.0,0.9316,4e-05,9.88027]
[1777252763060,47.41,79036.3,0.0,0.9316,4e-05,9.88027]
[1777252763279,47.41,79036.39,0.0,0.9316,4e-05,9.87965]
[1777252765579,47.41,79045.38,0.0,0.93194,4e-05,9.84287]
[1777252766996,47.41,79045.38,0.0,0.93194,4e-05,9.84287]
[1777252767026,47.41,79045.38,0.0,0.93194,4e-05,9.84287]
[1777252767043,47.41,79045.38,0.0,0.93194,4e-05,9.84287]
[1777252768154,47.41,79046.84,0.0,0.932,4e-05,9.83682]
[1777252768272,47.41,79045.42,0.0,0.93195,4e-05,9.84232]
[1777252768601,47.41,79050.4,0.0,0.93214,4e-05,9.82181]
[1777252769608,47.41,79053.51,0.0,0.93226,4e-05,9.80882]
[1777252773555,47.4,79053.86,0.0,0.9323,4e-05,9.80258]
[1777252773560,47.4,79053.86,0.0,0.9323,4e-05,9.80258]
[1777252773773,47.4,79053.86,0.0,0.9323,4e-05,9.80258]
[1777252777664,47.4,79057.68,0.0,0.93247,4e-05,9.78472]
[1777252779272,47.4,79056.01,0.0,0.93241,4e-05,9.79124]
[1777252779277,47.4,79056.01,0.0,0.93241,4e-05,9.79124]
[1777252779527,47.4,79056.01,0.0,0.93241,4e-05,9.79124]
[1777252783834,47.39,79057.74,0.0,0.93248,4e-05,9.78372]
[1777252783879,47.39,79057.74,0.0,0.93248,4e-05,9.78372]
[1777252784028,47.39,79057.74,0.0,0.93248,4e-05,9.78372]
[1777252787744,47.39,79056.61,0.0,0.93244,4e-05,9.78765]
[1777252787772,47.39,79056.61,0.0,0.93244,4e-05,9.78765]
[1777252787856,47.39,79056.61,0.0,0.93244,4e-05,9.78765]
[1777252788021,47.39,79056.61,0.0,0.93244,4e-05,9.78765]
[1777252788741,47.39,79052.37,0.0,0.93229,4e-05,9.80428]
[1777252791762,47.39,79048.11,0.0,0.93213,4e-05,9.82077]
[1777252793002,47.39,79048.11,0.0,0.93213,4e-05,9.82077]
[1777252793022,47.39,79048.11,0.0,0.93213,4e-05,9.82077]
[1777252793096,47.39,79042.39,0.0,0.93192,4e-05,9.84347]
[1777252796799,47.39,79039.12,0.0,0.93181,4e-05,9.85555]
[1777252799820,47.39,79033.7,0.0,0.93162,4e-05,9.87649]
[1777252801699,47.39,79036.28,0.0,0.93172,4e-05,9.86583]
[1777252801781,47.39,79036.28,0.0,0.93172,4e-05,9.86583]
[1777252801805,47.39,79036.28,0.0,0.93172,4e-05,9.86583]
[1777252801965,47.39,79036.28,0.0,0.93172,4e-05,9.86583]
[1777252802029,47.39,79036.28,0.0,0.93172,4e-05,9.86583]
[1777252806958,47.38,79037.37,0.0,0.93177,4e-05,9.86006]
[1777252807022,47.38,79037.37,0.0,0.93177,4e-05,9.86006]
[1777252807217,47.38,79037.37,0.0,0.93177,4e-05,9.86006]
[1777252807231,47.38,79040.66,0.0,0.93189,4e-05,9.8466]
[1777252807760,47.38,79040.66,0.0,0.93189,4e-05,9.8466]
[1777252807776,47.38,79040.66,0.0,0.93189,4e-05,9.8466]
[1777252809890,47.38,79048.36,0.0,0.93219,4e-05,9.81435]
[1777252813919,47.38,79051.68,0.0,0.93232,4e-05,9.79998]
[1777252814547,47.38,79051.68,0.0,0.93232,4e-05,9.79998]
[1777252814553,47.38,79051.68,0.0,0.93232,4e-05,9.79998]
[1777252814771,47.38,79051.68,0.0,0.93232,4e-05,9.79998]
[1777252815942,47.38,79061.54,0.0,0.93269,4e-05,9.7599]
[1777252816948,47.37,79071.65,0.0,0.93307,4e-05,9.71915]
[1777252817955,47.37,79062.05,0.0,0.93272,4e-05,9.75702]
[1777252819061,47.37,79062.05,0.0,0.93272,4e-05,9.75702]
[1777252819101,47.37,79062.05,0.0,0.93272,4e-05,9.75702]
[1777252819202,47.37,79056.88,0.0,0.93253,4e-05,9.7772]
[1777252819281,47.37,79056.88,0.0,0.93253,4e-05,9.7772]
[1777252823889,47.37,79058.55,0.0,0.93261,4e-05,9.76856]
[1777252823951,47.37,79058.55,0.0,0.93261,4e-05,9.76856]
[1777252824182,47.37,79058.55,0.0,0.93261,4e-05,9.76856]
[1777252826964,47.36,79056.38,0.0,0.93254,4e-05,9.77578]
[1777252828531,47.36,79055.39,0.0,0.93252,4e-05,9.77875]
[1777252829032,47.36,79055.59,0.0,0.93253,4e-05,9.77744]
[1777252829855,47.36,79055.59,0.0,0.93253,4e-05,9.77744]
[1777252829921,47.36,79055.59,0.0,0.93253,4e-05,9.77744]
[1777252830022,47.36,79055.59,0.0,0.93253,4e-05,9.77744]
[1777252830532,47.36,79055.97,0.0,0.93255,4e-05,9.77543]
[1777252831046,47.36,79055.58,0.0,0.93256,4e-05,9.77321]
[1777252835073,47.35,79051.64,0.0,0.93243,4e-05,9.78696]
[1777252839109,47.35,79055.09,0.0,0.93257,4e-05,9.77146]
[1777252839363,47.35,79055.09,0.0,0.93257,4e-05,9.77146]
[1777252839392,47.35,79055.09,0.0,0.93257,4e-05,9.77146]
[1777252839527,47.35,79055.09,0.0,0.93257,4e-05,9.77146]
[1777252842130,47.35,79058.76,0.0,0.93271,4e-05,9.75639]
[1777252844521,47.35,79058.3,0.0,0.9327,4e-05,9.75728]
[1777252844573,47.35,79058.3,0.0,0.9327,4e-05,9.75728]
[1777252844773,47.35,79058.3,0.0,0.9327,4e-05,9.75728]
[1777252847167,47.34,79051.38,0.0,0.93246,4e-05,9.78347]
[1777252848174,47.34,79044.36,0.0,0.93221,4e-05,9.81104]
[1777252848874,47.34,79044.36,0.0,0.93221,4e-05,9.81104]
[1777252848925,47.34,79044.36,0.0,0.93221,4e-05,9.81104]
[1777252849022,47.34,79044.36,0.0,0.93221,4e-05,9.81104]
[1777252849180,47.34,79039.2,0.0,0.93202,4e-05,9.83151]
[1777252853209,47.34,79035.84,0.0,0.9319,4e-05,9.84398]
[1777252856230,47.34,79041.17,0.0,0.93211,4e-05,9.82181]
[1777252858151,47.34,79043.44,0.0,0.9322,4e-05,9.81214]
[1777252858198,47.34,79043.44,0.0,0.9322,4e-05,9.81214]
[1777252858271,47.34,79043.44,0.0,0.9322,4e-05,9.81214]
[1777252862414,47.33,79044.76,0.0,0.93226,4e-05,9.80521]
[1777252862518,47.33,79044.76,0.0,0.93226,4e-05,9.80521]
[1777252862668,47.33,79044.76,0.0,0.93226,4e-05,9.80521]
[1777252863279,47.33,79041.11,0.0,0.93213,4e-05,9.81929]
[1777252864286,47.33,79038.07,0.0,0.93202,4e-05,9.83126]
[1777252869323,47.33,79037.01,0.0,0.932,4e-05,9.83361]
[1777252872299,47.33,79037.39,0.0,0.93201,4e-05,9.83185]
[1777252872348,47.33,79037.64,0.0,0.93202,4e-05,9.83062]
[1777252872523,47.33,79037.64,0.0,0.93202,4e-05,9.83062]
[1777252878386,47.32,79047.03,0.0,0.93239,4e-05,9.79143]
[1777252880503,47.32,79047.82,0.0,0.93242,4e-05,9.78806]
[1777252880557,47.32,79047.82,0.0,0.93242,4e-05,9.78806]
[1777252880768,47.32,79047.82,0.0,0.93242,4e-05,9.78806]
[1777252886446,47.32,79048.4,0.0,0.93245,4e-05,9.7846]
[1777252891481,47.32,79047.52,0.0,0.93244,4e-05,9.78407]
[1777252896515,47.31,79043.45,0.0,0.93231,4e-05,9.79855]
[1777252901550,47.31,79042.6,0.0,0.93231,4e-05,9.79878]
[1777252906586,47.31,79040.66,0.0,0.93224,4e-05,9.80534]
[1777252911620,47.3,79040.34,0.0,0.93224,4e-05,9.80573]
[1777252916656,47.3,79039.59,0.0,0.93222,4e-05,9.80784]
[1777252918671,47.3,79035.98,0.0,0.93209,4e-05,9.82194]
[1777252920686,47.3,79030.42,0.0,0.93189,4e-05,9.84385]
[1777252921693,47.3,79018.74,0.0,0.93145,4e-05,9.89097]
[1777252922700,47.3,79015.99,0.0,0.93135,4e-05,9.90211]
[1777252924720,47.3,79012.05,0.0,0.9312,4e-05,9.91807]
[1777252926077,47.3,79008.8,0.0,0.93108,4e-05,9.9312]
[1777252931764,47.3,79009.34,0.0,0.9311,4e-05,9.92892]
[1777252935792,47.3,79006.31,0.0,0.93099,4e-05,9.94108]
[1777252939820,47.3,78996.0,0.0,0.9306,4e-05,9.98264]
[1777252940827,47.3,78995.2,0.0,0.93057,4e-05,9.98577]
[1777252943848,47.3,78999.76,0.0,0.93075,4e-05,9.96699]
[1777252944855,47.3,79006.12,0.0,0.93099,4e-05,9.94121]
[1777252947876,47.3,79000.82,0.0,0.93079,4e-05,9.96249]
[1777252949890,47.3,79004.61,0.0,0.93093,4e-05,9.947]
[1777252953918,47.3,79011.91,0.0,0.93123,4e-05,9.91398]
[1777252958955,47.3,79011.51,0.0,0.93121,4e-05,9.91549]
[1777252961976,47.3,79016.5,0.0,0.9314,4e-05,9.89527]
[1777252962983,47.3,79030.12,0.0,0.93191,4e-05,9.84049]
[1777252964004,47.3,79033.12,0.0,0.93202,4e-05,9.82854]
[1777252964998,47.3,79042.82,0.0,0.93238,4e-05,9.78976]
[1777252966005,47.3,79043.84,0.0,0.93242,4e-05,9.7855]
[1777252967012,47.3,79050.96,0.0,0.93268,4e-05,9.75686]
[1777252968019,47.3,79056.25,0.0,0.93288,4e-05,9.73523]
[1777252970033,47.29,79052.81,0.0,0.93276,4e-05,9.74804]
[1777252975082,47.29,79053.92,0.0,0.93282,4e-05,9.74189]
[1777252976089,47.29,79061.37,0.0,0.93309,4e-05,9.71203]
[1777252979110,47.29,79060.29,0.0,0.93306,4e-05,9.7151]
[1777252981124,47.28,79055.72,0.0,0.9329,4e-05,9.73249]
[1777252983140,47.28,79063.19,0.0,0.93318,4e-05,9.70249]
[1777252984146,47.28,79069.0,0.0,0.93339,4e-05,9.67894]
[1777252985153,47.28,79073.28,0.0,0.93355,4e-05,9.66154]
[1777252986163,47.28,79077.12,0.0,0.9337,4e-05,9.64594]
[1777252991198,47.28,79081.63,0.0,0.93387,4e-05,9.62646]
[1777252995227,47.28,79085.73,0.0,0.93403,4e-05,9.60904]
[1777252996234,47.27,79088.59,0.0,0.93414,4e-05,9.59744]
[1777252998248,47.27,79091.43,0.0,0.93424,4e-05,9.58572]
[1777253003283,47.27,79087.24,0.0,0.9341,4e-05,9.60119]
[1777253007311,47.27,79083.28,0.0,0.93397,4e-05,9.61591]
[1777253011339,47.27,79078.57,0.0,0.93382,4e-05,9.63165]
[1777253014360,47.27,79075.48,0.0,0.9337,4e-05,9.64409]
[1777253017381,47.27,79072.26,0.0,0.93358,4e-05,9.65696]
[1777253020401,47.27,79077.03,0.0,0.93376,4e-05,9.63804]
[1777253023423,47.27,79080.26,0.0,0.93387,4e-05,9.62535]
[1777253027451,47.27,79084.85,0.0,0.93404,4e-05,9.6074]
[1777253032485,47.27,79086.0,0.0,0.93408,4e-05,9.60225]
[1777253037521,47.27,79083.38,0.0,0.934,4e-05,9.61137]
[1777253040542,47.27,79079.99,0.0,0.93388,4e-05,9.62439]
[1777253041549,47.27,79076.93,0.0,0.93377,4e-05,9.63662]
[1777253043563,47.27,79072.81,0.0,0.93362,4e-05,9.65311]
[1777253045577,47.27,79049.94,0.0,0.93278,4e-05,9.74436]
[1777253046583,47.27,79037.3,0.0,0.93231,4e-05,9.79498]
[1777253047590,47.27,79030.68,0.0,0.93207,4e-05,9.82142]
[1777253049426,47.27,79030.68,0.0,0.93207,4e-05,9.82142]
[1777253049212,47.27,79030.78,0.0,0.93208,4e-05,9.82057]
[1777253051295,47.27,79029.85,0.0,0.93204,4e-05,9.8243]
[1777253051336,47.26,79026.67,0.0,0.93193,4e-05,9.83659]
[1777253053290,47.26,79025.69,0.0,0.93189,4e-05,9.84053]
[1777253053368,47.26,79024.65,0.0,0.93185,4e-05,9.84492]
[1777253056653,47.27,79019.01,0.0,0.93164,4e-05,9.86789]
[1777253060682,47.27,79025.13,0.0,0.93187,4e-05,9.84347]
[1777253062696,47.27,79027.43,0.0,0.93195,4e-05,9.83445]
[1777253064710,47.27,79022.85,0.0,0.93178,4e-05,9.85307]
[1777253068762,47.27,79027.34,0.0,0.93194,4e-05,9.83532]
[1777253073798,47.27,79029.19,0.0,0.93203,4e-05,9.82517]
[1777253078834,47.27,79031.69,0.0,0.93211,4e-05,9.81574]
[1777253081854,47.27,79027.71,0.0,0.93196,4e-05,9.83215]
[1777253082862,47.27,79035.14,0.0,0.93224,4e-05,9.80245]
[1777253084876,47.27,79038.1,0.0,0.93234,4e-05,9.79095]
[1777253087897,47.27,79030.44,0.0,0.93205,4e-05,9.82224]
[1777253092932,47.27,79028.47,0.0,0.93197,4e-05,9.83087]
[1777253094946,47.28,79040.72,0.0,0.93243,4e-05,9.78201]
[1777253095953,47.28,79044.35,0.0,0.93256,4e-05,9.76769]
[1777253100991,47.28,79040.0,0.0,0.93239,4e-05,9.7863]
[1777253101995,47.28,79036.34,0.0,0.93225,4e-05,9.80118]
[1777253104012,47.28,79031.28,0.0,0.93206,4e-05,9.82187]
[1777253105016,47.28,79015.56,0.0,0.93147,4e-05,9.88525]
[1777253106023,47.28,79000.5,0.0,0.93091,4e-05,9.94608]
[1777253107030,47.28,78986.91,0.0,0.9304,4e-05,10.00106]
[1777253108037,47.28,78982.79,0.0,0.93024,4e-05,10.01764]
[1777253109044,47.28,78988.53,0.0,0.93046,4e-05,9.9942]
[1777253110354,47.28,78996.04,0.0,0.93074,4e-05,9.96366]
[1777253110702,47.28,78996.04,0.0,0.93074,4e-05,9.96366]
[1777253111058,47.28,78994.72,0.0,0.93069,4e-05,9.96893]
[1777253112284,47.28,78994.72,0.0,0.93069,4e-05,9.96893]
[1777253114297,47.28,78993.83,0.0,0.93066,4e-05,9.97236]
[1777253114372,47.28,78994.32,0.0,0.93068,4e-05,9.97028]
[1777253118109,47.28,78997.33,0.0,0.9308,4e-05,9.95771]
[1777253120123,47.28,78990.86,0.0,0.93056,4e-05,9.98373]
[1777253122137,47.28,78998.94,0.0,0.93086,4e-05,9.95078]
[1777253123107,47.28,78998.94,0.0,0.93086,4e-05,9.95078]
[1777253123144,47.28,79005.06,0.0,0.93109,4e-05,9.92598]
[1777253126165,47.28,79008.02,0.0,0.93121,4e-05,9.91394]
[1777253126815,47.28,79008.02,0.0,0.93121,4e-05,9.91394]
[1777253127171,47.28,79014.14,0.0,0.93143,4e-05,9.88925]
[1777253129186,47.28,79011.03,0.0,0.93132,4e-05,9.90184]
[1777253131200,47.28,79016.11,0.0,0.93153,4e-05,9.87808]
[1777253133214,47.28,79011.04,0.0,0.93134,4e-05,9.89861]
[1777253134222,47.28,79007.5,0.0,0.9312,4e-05,9.9129]
[1777253139257,47.28,79006.98,0.0,0.93119,4e-05,9.91497]
[1777253143285,47.28,79003.96,0.0,0.93107,4e-05,9.92713]
[1777253146306,47.28,78999.35,0.0,0.9309,4e-05,9.94569]
[1777253147313,47.28,78995.81,0.0,0.93077,4e-05,9.95996]
[1777253152348,47.28,78994.45,0.0,0.93072,4e-05,9.96503]
[1777253156376,47.27,79005.57,0.0,0.93114,4e-05,9.91976]
[1777253157383,47.27,79008.22,0.0,0.93124,4e-05,9.90905]
[1777253159399,47.27,79003.37,0.0,0.93106,4e-05,9.92862]
[1777253161413,47.27,78998.75,0.0,0.93089,4e-05,9.94722]
[1777253162420,47.27,78995.21,0.0,0.93075,4e-05,9.96147]
[1777253163428,47.27,78986.41,0.0,0.93042,4e-05,9.99703]
[1777253164435,47.27,78983.01,0.0,0.93029,4e-05,10.01067]
[1777253169469,47.27,78980.47,0.0,0.93021,4e-05,10.02014]
[1777253173498,47.27,78987.46,0.0,0.93048,4e-05,9.99072]
[1777253177527,47.27,78993.35,0.0,0.93071,4e-05,9.96637]
[1777253182562,47.27,78999.03,0.0,0.93092,4e-05,9.94291]
[1777253183569,47.27,79005.76,0.0,0.93118,4e-05,9.91566]
[1777253186590,47.27,79008.53,0.0,0.93128,4e-05,9.90445]
[1777253188604,47.27,79012.56,0.0,0.93143,4e-05,9.88821]
[1777253193639,47.27,79014.31,0.0,0.93152,4e-05,9.87804]
[1777253198673,47.27,79015.46,0.0,0.93156,4e-05,9.87368]
[1777253200688,47.27,79005.87,0.0,0.9312,4e-05,9.91246]
[1777253201695,47.27,78999.44,0.0,0.93096,4e-05,9.93848]
[1777253202702,47.27,78994.45,0.0,0.93077,4e-05,9.95865]
[1777253204716,47.27,78993.53,0.0,0.93073,4e-05,9.96224]
[1777253205723,47.27,78990.24,0.0,0.93061,4e-05,9.97547]
[1777253207737,47.27,78984.85,0.0,0.93041,4e-05,9.99711]
[1777253208744,47.27,78980.85,0.0,0.93026,4e-05,10.01322]
[1777253210758,47.27,78976.2,0.0,0.93009,4e-05,10.03177]
[1777253215794,47.26,78975.21,0.0,0.93006,4e-05,10.03479]
[1777253218816,47.26,78971.77,0.0,0.92993,4e-05,10.04815]
[1777253221839,47.26,78962.37,0.0,0.92958,4e-05,10.08575]
[1777253222846,47.26,78958.82,0.0,0.92945,4e-05,10.09998]
[1777253224860,47.26,78955.64,0.0,0.92933,4e-05,10.11234]
[1777253227881,47.26,78959.71,0.0,0.9295,4e-05,10.09442]
[1777253228888,47.26,78966.39,0.0,0.92976,4e-05,10.06654]
[1777253229830,47.26,78966.39,0.0,0.92976,4e-05,10.06654]
[1777253230399,47.26,78966.39,0.0,0.92976,4e-05,10.06654]
[1777253230463,47.25,78990.1,0.0,0.93066,4e-05,9.97]
[1777253230759,47.25,78990.1,0.0,0.93066,4e-05,9.97]
[1777253230906,47.25,78995.9,0.0,0.93088,4e-05,9.94652]
[1777253231913,47.25,78995.43,0.0,0.93087,4e-05,9.9479]
[1777253233387,47.25,78995.43,0.0,0.93087,4e-05,9.9479]
[1777253233397,47.25,78995.66,0.0,0.93088,4e-05,9.94654]
[1777253234936,47.25,78992.36,0.0,0.93076,4e-05,9.95902]
[1777253236950,47.25,78982.2,0.0,0.93039,4e-05,9.99927]
[1777253237957,47.25,78986.97,0.0,0.93057,4e-05,9.9794]
[1777253239970,47.25,78982.42,0.0,0.93041,4e-05,9.99686]
[1777253240977,47.24,78976.55,0.0,0.93019,4e-05,10.02017]
[1777253242992,47.24,78973.03,0.0,0.93006,4e-05,10.03372]
[1777253244001,47.24,78966.93,0.0,0.92983,4e-05,10.05833]
[1777253245008,47.24,78949.95,0.0,0.92919,4e-05,10.12733]
[1777253246015,47.24,78946.95,0.0,0.92908,4e-05,10.13924]
[1777253248029,47.24,78940.9,0.0,0.92885,4e-05,10.16323]
[1777253251050,47.24,78938.07,0.0,0.92877,4e-05,10.17024]
[1777253253065,47.23,78932.01,0.0,0.92855,4e-05,10.19421]
[1777253254072,47.23,78922.11,0.0,0.92816,4e-05,10.23486]
[1777253256089,47.22,78919.36,0.0,0.92812,4e-05,10.23975]
[1777253261132,47.21,78916.54,0.0,0.92803,4e-05,10.24827]
[1777253263146,47.21,78922.51,0.0,0.92828,4e-05,10.22263]
[1777253264152,47.21,78915.04,0.0,0.92799,4e-05,10.25284]
[1777253265160,47.21,78908.95,0.0,0.92776,4e-05,10.27735]
[1777253266167,47.21,78903.83,0.0,0.92756,4e-05,10.29786]
[1777253267174,47.21,78895.93,0.0,0.92726,4e-05,10.32985]
[1777253268181,47.2,78889.58,0.0,0.92702,4e-05,10.35542]
[1777253269188,47.2,78878.06,0.0,0.92657,4e-05,10.40243]
[1777253270195,47.2,78872.94,0.0,0.92638,4e-05,10.42288]
[1777253272210,47.2,78863.74,0.0,0.92603,4e-05,10.45946]
[1777253274224,47.2,78855.21,0.0,0.92569,4e-05,10.49452]
[1777253275232,47.19,78851.63,0.0,0.92555,4e-05,10.50884]
[1777253276243,47.19,78847.18,0.0,0.92538,4e-05,10.52677]
[1777253277249,47.19,78841.87,0.0,0.92518,4e-05,10.54829]
[1777253278256,47.19,78837.71,0.0,0.92502,4e-05,10.56499]
[1777253279263,47.19,78830.89,0.0,0.92474,4e-05,10.59317]
[1777253281280,47.19,78811.54,0.0,0.92397,4e-05,10.67355]
[1777253282287,47.19,78797.24,0.0,0.92339,4e-05,10.73355]
[1777253283300,47.19,78789.92,0.0,0.92309,4e-05,10.76413]
[1777253284301,47.19,78782.92,0.0,0.92281,4e-05,10.79336]
[1777253285310,47.18,78768.61,0.0,0.92223,4e-05,10.85293]
[1777253286315,47.18,78770.14,0.0,0.92229,4e-05,10.84624]
[1777253289426,47.18,78774.48,0.0,0.92248,4e-05,10.82729]
[1777253291308,47.18,78773.78,0.0,0.92245,4e-05,10.82978]
[1777253291351,47.18,78783.83,0.0,0.92287,4e-05,10.78675]
[1777253292358,47.18,78796.62,0.0,0.9234,4e-05,10.73232]
[1777253293639,47.18,78796.62,0.0,0.9234,4e-05,10.73232]
[1777253293683,47.18,78803.86,0.0,0.9237,4e-05,10.70148]
[1777253294372,47.18,78817.45,0.0,0.92425,4e-05,10.64404]
[1777253295379,47.18,78828.32,0.0,0.92469,4e-05,10.59825]
[1777253296387,47.18,78840.52,0.0,0.92519,4e-05,10.54707]
[1777253297397,47.18,78847.37,0.0,0.92546,4e-05,10.51843]
[1777253298402,47.18,78852.65,0.0,0.92567,4e-05,10.49608]
[1777253300417,47.17,78844.19,0.0,0.92534,4e-05,10.53081]
[1777253303438,47.17,78850.27,0.0,0.9256,4e-05,10.5038]
[1777253304444,47.17,78843.65,0.0,0.92534,4e-05,10.53084]
[1777253306459,47.17,78846.88,0.0,0.92548,4e-05,10.51606]
[1777253308473,47.16,78850.5,0.0,0.92564,4e-05,10.49971]
[1777253308789,47.16,78850.5,0.0,0.92564,4e-05,10.49971]
[1777253309480,47.16,78854.35,0.0,0.9258,4e-05,10.48305]
[1777253311653,47.16,78857.22,0.0,0.92592,4e-05,10.47052]
[1777253311700,47.16,78858.79,0.0,0.926,4e-05,10.46006]
[1777253312501,47.16,78865.71,0.0,0.92628,4e-05,10.43072]
[1777253313508,47.16,78872.4,0.0,0.92655,4e-05,10.40242]
[1777253316709,47.15,78874.28,0.0,0.92664,4e-05,10.39333]
[1777253317010,47.15,78874.28,0.0,0.92664,4e-05,10.39333]
[1777253317536,47.15,78876.61,0.0,0.92674,4e-05,10.38324]
[1777253318543,47.15,78886.52,0.0,0.92713,4e-05,10.34176]
[1777253318798,47.15,78886.52,0.0,0.92713,4e-05,10.34176]
[1777253319550,47.15,78900.48,0.0,0.92768,4e-05,10.2837]
[1777253320557,47.15,78905.7,0.0,0.92789,4e-05,10.26192]
[1777253324585,47.15,78900.54,0.0,0.92769,4e-05,10.28236]
[1777253325592,47.15,78893.81,0.0,0.92743,4e-05,10.30992]
[1777253326599,47.15,78883.89,0.0,0.92705,4e-05,10.35069]
[1777253327606,47.15,78884.02,0.0,0.92705,4e-05,10.3498]
[1777253328170,47.15,78884.02,0.0,0.92705,4e-05,10.3498]
[1777253328197,47.15,78884.02,0.0,0.92705,4e-05,10.3498]
[1777253328280,47.15,78884.02,0.0,0.92705,4e-05,10.3498]
[1777253328613,47.15,78880.15,0.0,0.9269,4e-05,10.36549]
[1777253332641,47.14,78884.31,0.0,0.92708,4e-05,10.34678]
[1777253333648,47.14,78889.62,0.0,0.92729,4e-05,10.32445]
[1777253336669,47.14,78893.1,0.0,0.92744,4e-05,10.30913]
[1777253341363,47.14,78891.7,0.0,0.92739,4e-05,10.31381]
[1777253341388,47.14,78891.7,0.0,0.92739,4e-05,10.31381]
[1777253341523,47.14,78891.7,0.0,0.92739,4e-05,10.31381]
[1777253344725,47.14,78877.91,0.0,0.92686,4e-05,10.36974]
[1777253345731,47.13,78873.54,0.0,0.92669,4e-05,10.38749]
[1777253349292,47.13,78874.64,0.0,0.92675,4e-05,10.3817]
[1777253349368,47.13,78874.64,0.0,0.92675,4e-05,10.3817]
[1777253349528,47.13,78874.64,0.0,0.92675,4e-05,10.3817]
[1777253354795,47.13,78874.36,0.0,0.92676,4e-05,10.38046]
[1777253358822,47.12,78880.65,0.0,0.92702,4e-05,10.35276]
[1777253359835,47.12,78887.21,0.0,0.92728,4e-05,10.32523]
[1777253360840,47.12,78890.49,0.0,0.92742,4e-05,10.31134]
[1777253361847,47.12,78898.92,0.0,0.92775,4e-05,10.2762]
[1777253362899,47.12,78907.79,0.0,0.9281,4e-05,10.23931]
[1777253363873,47.12,78919.9,0.0,0.92857,4e-05,10.18922]
[1777253364880,47.12,78922.02,0.0,0.92865,4e-05,10.18034]
[1777253365887,47.12,78922.95,0.0,0.92869,4e-05,10.17642]
[1777253366894,47.12,78925.96,0.0,0.92881,4e-05,10.16398]
[1777253369509,47.12,78926.4,0.0,0.92882,4e-05,10.1621]
[1777253369533,47.12,78926.4,0.0,0.92882,4e-05,10.1621]
[1777253369562,47.12,78926.4,0.0,0.92882,4e-05,10.1621]
[1777253370335,47.12,78926.7,0.0,0.92884,4e-05,10.16078]
[1777253370518,47.12,78926.7,0.0,0.92884,4e-05,10.16078]
[1777253370922,47.12,78922.24,0.0,0.92866,4e-05,10.17905]
[1777253373689,47.12,78926.89,0.0,0.92887,4e-05,10.15644]
[1777253374954,47.12,78933.82,0.0,0.92913,4e-05,10.12798]
[1777253379357,47.12,78936.76,0.0,0.92925,4e-05,10.11595]
[1777253383224,47.12,78934.44,0.0,0.92916,4e-05,10.1255]
[1777253383278,47.12,78934.44,0.0,0.92916,4e-05,10.1255]
[1777253383335,47.12,78934.44,0.0,0.92916,4e-05,10.1255]
[1777253383528,47.12,78934.44,0.0,0.92916,4e-05,10.1255]
[1777253389055,47.12,78930.85,0.0,0.92902,4e-05,10.14018]
[1777253393763,47.12,78932.37,0.0,0.92908,4e-05,10.13389]
[1777253393775,47.12,78932.37,0.0,0.92908,4e-05,10.13389]
[1777253393816,47.12,78932.37,0.0,0.92908,4e-05,10.13389]
[1777253396745,47.12,78935.23,0.0,0.92919,4e-05,10.12217]
[1777253396777,47.12,78935.23,0.0,0.92919,4e-05,10.12217]
[1777253398117,47.12,78931.91,0.0,0.92906,4e-05,10.1358]
[1777253399126,47.12,78928.38,0.0,0.92892,4e-05,10.15026]
[1777253401453,47.12,78928.33,0.0,0.92892,4e-05,10.15046]
[1777253401505,47.12,78928.33,0.0,0.92892,4e-05,10.15046]
[1777253401522,47.12,78928.33,0.0,0.92892,4e-05,10.15046]
[1777253401554,47.12,78925.32,0.0,0.92881,4e-05,10.16274]
[1777253406176,47.12,78919.52,0.0,0.92859,4e-05,10.18622]
[1777253407732,47.12,78919.52,0.0,0.92859,4e-05,10.18622]
[1777253407777,47.12,78919.52,0.0,0.92859,4e-05,10.18622]
[1777253407798,47.12,78919.52,0.0,0.92859,4e-05,10.18622]
[1777253408018,47.12,78918.14,0.0,0.92853,4e-05,10.1918]
[1777253408279,47.12,78918.14,0.0,0.92853,4e-05,10.1918]
[1777253411210,47.12,78914.14,0.0,0.92838,4e-05,10.2078]
[1777253413726,47.12,78914.06,0.0,0.92838,4e-05,10.20798]
[1777253413776,47.12,78914.06,0.0,0.92838,4e-05,10.20798]
[1777253413815,47.12,78914.06,0.0,0.92838,4e-05,10.20798]
[1777253413773,47.12,78920.27,0.0,0.92862,4e-05,10.18262]
[1777253414542,47.12,78920.27,0.0,0.92862,4e-05,10.18262]
[1777253414780,47.12,78920.27,0.0,0.92862,4e-05,10.18262]
[1777253415240,47.12,78927.81,0.0,0.92891,4e-05,10.15179]
[1777253416247,47.12,78934.25,0.0,0.92916,4e-05,10.12533]
[1777253417254,47.12,78938.37,0.0,0.92932,4e-05,10.10844]
[1777253419268,47.12,78943.61,0.0,0.92952,4e-05,10.08705]
[1777253420797,47.12,78943.61,0.0,0.92952,4e-05,10.08705]
[1777253420830,47.12,78943.61,0.0,0.92952,4e-05,10.08705]
[1777253421020,47.12,78945.08,0.0,0.92957,4e-05,10.08109]
[1777253422148,47.12,78947.41,0.0,0.92966,4e-05,10.07163]
[1777253422275,47.12,78947.41,0.0,0.92966,4e-05,10.07163]
[1777253423297,47.12,78952.21,0.0,0.92984,4e-05,10.0522]
[1777253426318,47.12,78958.36,0.0,0.93008,4e-05,10.02749]
[1777253428331,47.12,78962.42,0.0,0.93023,4e-05,10.01127]
[1777253430346,47.12,78965.35,0.0,0.93034,4e-05,9.99972]
[1777253432360,47.12,78957.42,0.0,0.93005,4e-05,10.02915]
[1777253433563,47.12,78957.42,0.0,0.93005,4e-05,10.02915]
[1777253433616,47.12,78957.42,0.0,0.93005,4e-05,10.02915]
[1777253433778,47.12,78957.42,0.0,0.93005,4e-05,10.02915]
[1777253433872,47.12,78958.73,0.0,0.9301,4e-05,10.02397]
[1777253438945,47.12,78961.46,0.0,0.93019,4e-05,10.01367]
[1777253439024,47.12,78961.46,0.0,0.93019,4e-05,10.01367]
[1777253439062,47.12,78961.46,0.0,0.93019,4e-05,10.01367]
[1777253441248,47.12,78962.56,0.0,0.93023,4e-05,10.00957]
[1777253441280,47.12,78962.56,0.0,0.93023,4e-05,10.00957]
[1777253441425,47.12,78959.64,0.0,0.93012,4e-05,10.02147]
[1777253442432,47.12,78952.78,0.0,0.92986,4e-05,10.04981]
[1777253443451,47.12,78939.93,0.0,0.92937,4e-05,10.10233]
[1777253444458,47.12,78932.41,0.0,0.92907,4e-05,10.13325]
[1777253445465,47.12,78924.53,0.0,0.92877,4e-05,10.16561]
[1777253446650,47.12,78928.12,0.0,0.92891,4e-05,10.1508]
[1777253448486,47.12,78935.79,0.0,0.92921,4e-05,10.11928]
[1777253449384,47.12,78935.79,0.0,0.92921,4e-05,10.11928]
[1777253449514,47.12,78935.79,0.0,0.92921,4e-05,10.11928]
[1777253449524,47.12,78935.79,0.0,0.92921,4e-05,10.11928]
[1777253452515,47.12,78929.28,0.0,0.92895,4e-05,10.146]
[1777253454529,47.12,78924.15,0.0,0.92876,4e-05,10.16697]
[1777253455136,47.12,78924.15,0.0,0.92876,4e-05,10.16697]
[1777253455207,47.12,78924.15,0.0,0.92876,4e-05,10.16697]
[1777253456403,47.12,78924.89,0.0,0.92879,4e-05,10.16386]
[1777253461578,47.12,78925.76,0.0,0.92882,4e-05,10.16031]
[1777253466609,47.13,78925.57,0.0,0.92881,4e-05,10.16187]
[1777253466659,47.13,78925.57,0.0,0.92881,4e-05,10.16187]
[1777253466779,47.13,78925.57,0.0,0.92881,4e-05,10.16187]
[1777253472655,47.13,78925.23,0.0,0.92879,4e-05,10.16396]
[1777253477690,47.13,78922.46,0.0,0.92868,4e-05,10.17514]
[1777253478170,47.13,78922.46,0.0,0.92868,4e-05,10.17514]
[1777253478211,47.13,78922.46,0.0,0.92868,4e-05,10.17514]
[1777253478279,47.13,78922.46,0.0,0.92868,4e-05,10.17514]
[1777253483731,47.13,78922.54,0.0,0.92869,4e-05,10.17454]
[1777253485506,47.13,78923.48,0.0,0.92872,4e-05,10.17064]
[1777253485519,47.13,78923.48,0.0,0.92872,4e-05,10.17064]
[1777253485554,47.13,78923.48,0.0,0.92872,4e-05,10.17064]
[1777253487014,47.13,78923.0,0.0,0.92871,4e-05,10.17252]
[1777253487275,47.13,78923.0,0.0,0.92871,4e-05,10.17252]
[1777253487760,47.13,78926.54,0.0,0.92884,4e-05,10.15794]
[1777253489774,47.13,78942.94,0.0,0.92947,4e-05,10.09072]
[1777253490781,47.13,78948.88,0.0,0.9297,4e-05,10.06653]
[1777253491206,47.13,78948.88,0.0,0.9297,4e-05,10.06653]
[1777253491278,47.13,78948.88,0.0,0.9297,4e-05,10.06653]
[1777253491325,47.13,78948.88,0.0,0.9297,4e-05,10.06653]
[1777253496902,47.13,78947.96,0.0,0.92968,4e-05,10.06757]
[1777253497019,47.13,78948.19,0.0,0.92969,4e-05,10.06675]
[1777253497830,47.13,78953.59,0.0,0.92989,4e-05,10.04482]
[1777253500454,47.13,78953.31,0.0,0.92988,4e-05,10.04627]
[1777253500506,47.13,78953.31,0.0,0.92988,4e-05,10.04627]
[1777253500528,47.13,78953.31,0.0,0.92988,4e-05,10.04627]
[1777253501858,47.13,78958.5,0.0,0.93008,4e-05,10.0254]
[1777253506893,47.13,78956.4,0.0,0.92999,4e-05,10.03485]
[1777253507821,47.13,78956.4,0.0,0.92999,4e-05,10.03485]
[1777253507825,47.13,78956.4,0.0,0.92999,4e-05,10.03485]
[1777253508023,47.13,78955.66,0.0,0.92996,4e-05,10.03803]
[1777253513941,47.13,78952.89,0.0,0.92984,4e-05,10.05033]
[1777253514860,47.13,78952.89,0.0,0.92984,4e-05,10.05033]
[1777253514908,47.13,78952.89,0.0,0.92984,4e-05,10.05033]
[1777253514949,47.13,78949.16,0.0,0.9297,4e-05,10.0657]
[1777253515026,47.13,78949.16,0.0,0.9297,4e-05,10.0657]
[1777253515956,47.13,78956.71,0.0,0.92999,4e-05,10.035]
[1777253518913,47.13,78955.27,0.0,0.92993,4e-05,10.04118]
[1777253518951,47.13,78955.27,0.0,0.92993,4e-05,10.04118]
[1777253519025,47.14,78954.92,0.0,0.92991,4e-05,10.04276]
[1777253522733,47.14,78954.27,0.0,0.92989,4e-05,10.04571]
[1777253522771,47.14,78954.27,0.0,0.92989,4e-05,10.04571]
[1777253522820,47.14,78954.27,0.0,0.92989,4e-05,10.04571]
[1777253522921,47.14,78950.6,0.0,0.92974,4e-05,10.06095]
[1777253523178,47.14,78950.6,0.0,0.92974,4e-05,10.06095]
[1777253523271,47.14,78950.6,0.0,0.92974,4e-05,10.06095]
[1777253524021,47.14,78960.06,0.0,0.9301,4e-05,10.0225]
[1777253525969,47.14,78960.06,0.0,0.9301,4e-05,10.0225]
[1777253525020,47.14,78976.39,0.0,0.93072,4e-05,9.95627]
[1777253526022,47.14,78976.39,0.0,0.93072,4e-05,9.95627]
[1777253526274,47.14,78976.39,0.0,0.93072,4e-05,9.95627]
[1777253526297,47.14,78976.36,0.0,0.93072,4e-05,9.95667]
[1777253527034,47.14,78970.51,0.0,0.93049,4e-05,9.98072]
[1777253528042,47.14,78965.82,0.0,0.93031,4e-05,10.00004]
[1777253530309,47.14,78963.81,0.0,0.93024,4e-05,10.00843]
[1777253530361,47.14,78963.81,0.0,0.93024,4e-05,10.00843]
[1777253530525,47.14,78963.81,0.0,0.93024,4e-05,10.00843]
[1777253530589,47.14,78971.81,0.0,0.93053,4e-05,9.97635]
[1777253536100,47.14,78977.27,0.0,0.93073,4e-05,9.95516]
[1777253537109,47.14,78981.1,0.0,0.93088,4e-05,9.93957]
[1777253539123,47.14,78994.07,0.0,0.93137,4e-05,9.88702]
[1777253540130,47.14,78997.43,0.0,0.93149,4e-05,9.87349]
[1777253541854,47.14,78997.43,0.0,0.93149,4e-05,9.87349]
[1777253541906,47.14,78997.43,0.0,0.93149,4e-05,9.87349]
[1777253542020,47.14,78997.42,0.0,0.9315,4e-05,9.87294]
[1777253542365,47.14,78997.42,0.0,0.9315,4e-05,9.87294]
[1777253542488,47.14,78997.42,0.0,0.9315,4e-05,9.87294]
[1777253542600,47.14,78997.89,0.0,0.93151,4e-05,9.87104]
[1777253543333,47.14,78997.89,0.0,0.93151,4e-05,9.87104]
[1777253543394,47.14,79002.3,0.0,0.93168,4e-05,9.85294]
[1777253544157,47.14,79013.55,0.0,0.9321,4e-05,9.80767]
[1777253545164,47.14,79019.45,0.0,0.93232,4e-05,9.78409]
[1777253546168,47.14,79019.45,0.0,0.93232,4e-05,9.78409]
[1777253546349,47.14,79019.45,0.0,0.93232,4e-05,9.78409]
[1777253546398,47.14,79014.77,0.0,0.93214,4e-05,9.8031]
[1777253547077,47.14,79014.77,0.0,0.93214,4e-05,9.8031]
[1777253547288,47.14,79014.77,0.0,0.93214,4e-05,9.8031]
[1777253547372,47.14,79012.74,0.0,0.93207,4e-05,9.81143]
[1777253553221,47.14,79007.68,0.0,0.93189,4e-05,9.8294]
[1777253557433,47.14,79003.52,0.0,0.93173,4e-05,9.84647]
[1777253557519,47.14,79003.52,0.0,0.93173,4e-05,9.84647]
[1777253557525,47.14,79003.52,0.0,0.93173,4e-05,9.84647]
[1777253557534,47.14,79002.66,0.0,0.9317,4e-05,9.85011]
[1777253558730,47.14,79002.66,0.0,0.9317,4e-05,9.85011]
[1777253558769,47.14,79002.66,0.0,0.9317,4e-05,9.85011]
[1777253558870,47.15,79004.77,0.0,0.93178,4e-05,9.8417]
[1777253559805,47.15,79004.77,0.0,0.93178,4e-05,9.8417]
[1777253559857,47.15,79004.77,0.0,0.93178,4e-05,9.8417]
[1777253560019,47.15,79004.77,0.0,0.93178,4e-05,9.8417]
[1777253566312,47.14,79001.68,0.0,0.93167,4e-05,9.85342]
[1777253568677,47.14,79000.98,0.0,0.93164,4e-05,9.85598]
[1777253568695,47.14,79000.98,0.0,0.93164,4e-05,9.85598]
[1777253568772,47.14,79000.98,0.0,0.93164,4e-05,9.85598]
[1777253571379,47.14,78998.32,0.0,0.93155,4e-05,9.86591]
[1777253571474,47.14,78998.32,0.0,0.93155,4e-05,9.86591]
[1777253571521,47.14,78998.32,0.0,0.93155,4e-05,9.86591]
[1777253571621,47.14,78996.73,0.0,0.9315,4e-05,9.87176]
[1777253573668,47.14,78994.89,0.0,0.93143,4e-05,9.8792]
[1777253573720,47.14,78994.89,0.0,0.93143,4e-05,9.8792]
[1777253573770,47.14,78994.89,0.0,0.93143,4e-05,9.8792]
[1777253575378,47.14,78989.41,0.0,0.93123,4e-05,9.90044]
[1777253578397,47.14,78984.54,0.0,0.93106,4e-05,9.91914]
[1777253580411,47.14,78976.35,0.0,0.93075,4e-05,9.95228]
[1777253582425,47.14,78971.35,0.0,0.93056,4e-05,9.97278]
[1777253583432,47.14,78965.27,0.0,0.93032,4e-05,9.99812]
[1777253585979,47.14,78960.1,0.0,0.93011,4e-05,10.02085]
[1777253586453,47.14,78955.48,0.0,0.92993,4e-05,10.03968]
[1777253587459,47.14,78946.17,0.0,0.92957,4e-05,10.0782]
[1777253588468,47.14,78946.09,0.0,0.92956,4e-05,10.07943]
[1777253592498,47.15,78940.99,0.0,0.92935,4e-05,10.10154]
[1777253593505,47.15,78933.94,0.0,0.92908,4e-05,10.13121]
[1777253594512,47.15,78927.57,0.0,0.92883,4e-05,10.15768]
[1777253597533,47.15,78924.31,0.0,0.92869,4e-05,10.17194]
[1777253599880,47.15,78924.54,0.0,0.9287,4e-05,10.17128]
[1777253599932,47.15,78924.54,0.0,0.9287,4e-05,10.17128]
[1777253600020,47.15,78924.54,0.0,0.9287,4e-05,10.17128]
[1777253599981,47.15,78926.1,0.0,0.92876,4e-05,10.16517]
[1777253603575,47.16,78920.03,0.0,0.92851,4e-05,10.19128]
[1777253608610,47.16,78920.17,0.0,0.9285,4e-05,10.19198]
[1777253609248,47.16,78920.17,0.0,0.9285,4e-05,10.19198]
[1777253609270,47.16,78920.17,0.0,0.9285,4e-05,10.19198]
[1777253609419,47.16,78920.17,0.0,0.9285,4e-05,10.19198]
[1777253609633,47.16,78920.17,0.0,0.9285,4e-05,10.19198]
[1777253609776,47.16,78920.17,0.0,0.9285,4e-05,10.19198]
[1777253609858,47.16,78922.83,0.0,0.92861,4e-05,10.1813]
[1777253614063,47.16,78924.81,0.0,0.92869,4e-05,10.1707]
[1777253614116,47.16,78925.34,0.0,0.92871,4e-05,10.16882]
[1777253614268,47.16,78925.34,0.0,0.92871,4e-05,10.16882]
[1777253614652,47.16,78924.61,0.0,0.92868,4e-05,10.17211]
[1777253617673,47.16,78930.6,0.0,0.9289,4e-05,10.14842]
[1777253618651,47.16,78930.6,0.0,0.9289,4e-05,10.14842]
[1777253618687,47.16,78930.6,0.0,0.9289,4e-05,10.14842]
[1777253618774,47.16,78930.6,0.0,0.9289,4e-05,10.14842]
[1777253618874,47.16,78932.13,0.0,0.92896,4e-05,10.14248]
[1777253619687,47.17,78927.5,0.0,0.92878,4e-05,10.16181]
[1777253620694,47.17,78917.29,0.0,0.92838,4e-05,10.20405]
[1777253621701,47.17,78910.83,0.0,0.92813,4e-05,10.23086]
[1777253623065,47.17,78910.83,0.0,0.92813,4e-05,10.23086]
[1777253623118,47.17,78912.95,0.0,0.92821,4e-05,10.22233]
[1777253623270,47.17,78912.95,0.0,0.92821,4e-05,10.22233]
[1777253623714,47.17,78912.89,0.0,0.9282,4e-05,10.22277]
[1777253625729,47.17,78900.11,0.0,0.9277,4e-05,10.27581]
[1777253626736,47.17,78894.39,0.0,0.92748,4e-05,10.29954]
[1777253627743,47.17,78889.89,0.0,0.9273,4e-05,10.31821]
[1777253630764,47.17,78880.48,0.0,0.92693,4e-05,10.35724]
[1777253632778,47.17,78875.93,0.0,0.92675,4e-05,10.37604]
[1777253634792,47.17,78870.74,0.0,0.92655,4e-05,10.39747]
[1777253635815,47.17,78870.74,0.0,0.92655,4e-05,10.39747]
[1777253635882,47.17,78870.74,0.0,0.92655,4e-05,10.39747]
[1777253636020,47.17,78870.74,0.0,0.92655,4e-05,10.39747]
[1777253636072,47.17,78870.37,0.0,0.92653,4e-05,10.39892]
[1777253641842,47.17,78872.03,0.0,0.9266,4e-05,10.39155]
[1777253642849,47.17,78886.42,0.0,0.92717,4e-05,10.33183]
[1777253643856,47.17,78890.7,0.0,0.92734,4e-05,10.31416]
[1777253644862,47.17,78895.12,0.0,0.92751,4e-05,10.29595]
[1777253646613,47.17,78898.42,0.0,0.92764,4e-05,10.28242]
[1777253646665,47.17,78898.42,0.0,0.92764,4e-05,10.28242]
[1777253646774,47.17,78898.42,0.0,0.92764,4e-05,10.28242]
[1777253646877,47.17,78897.17,0.0,0.92759,4e-05,10.28769]
[1777253651915,47.17,78894.04,0.0,0.92746,4e-05,10.30114]
[1777253656947,47.17,78898.58,0.0,0.92764,4e-05,10.28284]
[1777253659968,47.17,78911.18,0.0,0.92812,4e-05,10.23125]
[1777253660975,47.17,78905.68,0.0,0.92791,4e-05,10.2541]
[1777253666009,47.17,78903.83,0.0,0.92783,4e-05,10.26246]
[1777253671045,47.17,78902.92,0.0,0.92781,4e-05,10.26351]
[1777253672052,47.17,78897.3,0.0,0.92759,4e-05,10.28682]
[1777253673059,47.17,78892.65,0.0,0.92741,4e-05,10.30611]
[1777253675073,47.17,78879.93,0.0,0.9269,4e-05,10.35883]
[1777253677087,47.17,78877.68,0.0,0.92682,4e-05,10.36808]
[1777253682123,47.17,78880.37,0.0,0.92692,4e-05,10.3567]
[1777253687159,47.17,78878.57,0.0,0.92686,4e-05,10.36398]
[1777253690942,47.17,78877.6,0.0,0.92682,4e-05,10.36794]
[1777253690989,47.17,78877.6,0.0,0.92682,4e-05,10.36794]
[1777253691021,47.17,78877.6,0.0,0.92682,4e-05,10.36794]
[1777253691147,47.17,78877.25,0.0,0.9268,4e-05,10.3693]
[1777253694209,47.17,78882.69,0.0,0.92702,4e-05,10.34662]
[1777253696284,47.17,78883.08,0.0,0.92704,4e-05,10.345]
[1777253696289,47.17,78883.08,0.0,0.92704,4e-05,10.345]
[1777253696525,47.17,78883.08,0.0,0.92704,4e-05,10.345]
[1777253696625,47.17,78882.59,0.0,0.92702,4e-05,10.34702]
[1777253701258,47.17,78892.99,0.0,0.92743,4e-05,10.30402]
[1777253703272,47.17,78895.2,0.0,0.92751,4e-05,10.29506]
[1777253705286,47.17,78886.41,0.0,0.92716,4e-05,10.33155]
[1777253707301,47.17,78891.63,0.0,0.92737,4e-05,10.31002]
[1777253708408,47.17,78891.63,0.0,0.92737,4e-05,10.31002]
[1777253708472,47.17,78891.63,0.0,0.92737,4e-05,10.31002]
[1777253708550,47.17,78891.63,0.0,0.92737,4e-05,10.31002]
[1777253708563,47.17,78893.79,0.0,0.92745,4e-05,10.30116]
[1777253714349,47.17,78891.55,0.0,0.92736,4e-05,10.31081]
[1777253718377,47.18,78886.26,0.0,0.92715,4e-05,10.33293]
[1777253719383,47.18,78881.25,0.0,0.92695,4e-05,10.35371]
[1777253723147,47.18,78879.48,0.0,0.92688,4e-05,10.36104]
[1777253723277,47.18,78878.18,0.0,0.92683,4e-05,10.36641]
[1777253723289,47.18,78878.18,0.0,0.92683,4e-05,10.36641]
[1777253723521,47.18,78878.18,0.0,0.92683,4e-05,10.36641]
[1777253723582,47.18,78879.85,0.0,0.9269,4e-05,10.35945]
[1777253728186,47.18,78876.66,0.0,0.92677,4e-05,10.37263]
[1777253728242,47.18,78873.19,0.0,0.92664,4e-05,10.38699]
[1777253728279,47.18,78873.19,0.0,0.92664,4e-05,10.38699]
[1777253728447,47.18,78874.84,0.0,0.9267,4e-05,10.3801]
[1777253733482,47.17,78877.72,0.0,0.92684,4e-05,10.36454]
[1777253737139,47.17,78877.38,0.0,0.92683,4e-05,10.36589]
[1777253737191,47.17,78877.38,0.0,0.92683,4e-05,10.36589]
[1777253737273,47.17,78876.3,0.0,0.92678,4e-05,10.37034]
[1777253737510,47.17,78877.41,0.0,0.92683,4e-05,10.36571]
[1777253741736,47.17,78875.37,0.0,0.92675,4e-05,10.37406]
[1777253741779,47.17,78875.37,0.0,0.92675,4e-05,10.37406]
[1777253741789,47.17,78875.37,0.0,0.92675,4e-05,10.37406]
[1777253741837,47.17,78874.14,0.0,0.9267,4e-05,10.37908]
[1777253742644,47.17,78874.14,0.0,0.9267,4e-05,10.37908]
[1777253742784,47.17,78874.14,0.0,0.9267,4e-05,10.37908]
[1777253742856,47.17,78881.39,0.0,0.92699,4e-05,10.34897]
[1777253743552,47.17,78888.18,0.0,0.92725,4e-05,10.32087]
[1777253744559,47.17,78897.99,0.0,0.92764,4e-05,10.28032]
[1777253745566,47.17,78903.71,0.0,0.92786,4e-05,10.25677]
[1777253746573,47.17,78905.16,0.0,0.92792,4e-05,10.2509]
[1777253750601,47.17,78909.32,0.0,0.92808,4e-05,10.23328]
[1777253751498,47.17,78909.32,0.0,0.92808,4e-05,10.23328]
[1777253751529,47.17,78909.32,0.0,0.92808,4e-05,10.23328]
[1777253751551,47.17,78909.32,0.0,0.92808,4e-05,10.23328]
[1777253751652,47.17,78910.9,0.0,0.92815,4e-05,10.22639]
[1777253757370,47.17,78912.29,0.0,0.92821,4e-05,10.21984]
[1777253757518,47.17,78912.29,0.0,0.92821,4e-05,10.21984]
[1777253757651,47.17,78917.13,0.0,0.9284,4e-05,10.19977]
[1777253760944,47.17,78917.86,0.0,0.92843,4e-05,10.1965]
[1777253761019,47.17,78917.86,0.0,0.92843,4e-05,10.1965]
[1777253761045,47.17,78916.54,0.0,0.92838,4e-05,10.20179]
[1777253761276,47.17,78916.54,0.0,0.92838,4e-05,10.20179]
[1777253766714,47.17,78913.83,0.0,0.92829,4e-05,10.2119]
[1777253769734,47.17,78909.15,0.0,0.92811,4e-05,10.23061]
[1777253770365,47.17,78909.15,0.0,0.92811,4e-05,10.23061]
[1777253770455,47.17,78909.15,0.0,0.92811,4e-05,10.23061]
[1777253770527,47.17,78909.15,0.0,0.92811,4e-05,10.23061]
[1777253770741,47.16,78912.03,0.0,0.92822,4e-05,10.21853]
[1777253775777,47.16,78911.68,0.0,0.92822,4e-05,10.21895]
[1777253778422,47.16,78912.96,0.0,0.92827,4e-05,10.21324]
[1777253778474,47.16,78912.96,0.0,0.92827,4e-05,10.21324]
[1777253778520,47.16,78912.96,0.0,0.92827,4e-05,10.21324]
[1777253778798,47.16,78912.99,0.0,0.92827,4e-05,10.21291]
[1777253780812,47.16,78909.2,0.0,0.92813,4e-05,10.22807]
[1777253783950,47.16,78909.45,0.0,0.92815,4e-05,10.22657]
[1777253784002,47.16,78909.45,0.0,0.92815,4e-05,10.22657]
[1777253784104,47.16,78908.86,0.0,0.92812,4e-05,10.22877]
[1777253789878,47.16,78909.34,0.0,0.92816,4e-05,10.22542]
[1777253794346,47.15,78909.93,0.0,0.92821,4e-05,10.21877]
[1777253794379,47.15,78909.93,0.0,0.92821,4e-05,10.21877]
[1777253794518,47.15,78909.93,0.0,0.92821,4e-05,10.21877]
[1777253794913,47.15,78909.88,0.0,0.92821,4e-05,10.21877]
[1777253799948,47.15,78910.22,0.0,0.92823,4e-05,10.21634]
[1777253803525,47.15,78910.19,0.0,0.92823,4e-05,10.21586]
[1777253803578,47.15,78910.19,0.0,0.92823,4e-05,10.21586]
[1777253803773,47.15,78910.19,0.0,0.92823,4e-05,10.21586]
[1777253803976,47.15,78910.46,0.0,0.92825,4e-05,10.21455]
[1777253804983,47.15,78913.97,0.0,0.92839,4e-05,10.19991]
[1777253807975,47.15,78915.87,0.0,0.92846,4e-05,10.19176]
[1777253808021,47.15,78915.87,0.0,0.92846,4e-05,10.19176]
[1777253808024,47.15,78915.87,0.0,0.92846,4e-05,10.19176]
[1777253808067,47.15,78914.67,0.0,0.92842,4e-05,10.19653]
[1777253813997,47.15,78913.87,0.0,0.92839,4e-05,10.1989]
[1777253814025,47.15,78913.87,0.0,0.92839,4e-05,10.1989]
[1777253814089,47.15,78914.62,0.0,0.92843,4e-05,10.19562]
[1777253817232,47.14,78913.58,0.0,0.92839,4e-05,10.1995]
[1777253820864,47.14,78913.93,0.0,0.92841,4e-05,10.19725]
[1777253820898,47.14,78913.93,0.0,0.92841,4e-05,10.19725]
[1777253821021,47.14,78913.93,0.0,0.92841,4e-05,10.19725]
[1777253821099,47.14,78912.99,0.0,0.92837,4e-05,10.2009]
[1777253826134,47.14,78913.77,0.0,0.92841,4e-05,10.19666]
[1777253831169,47.14,78913.65,0.0,0.92842,4e-05,10.1961]
[1777253832836,47.14,78913.59,0.0,0.92842,4e-05,10.19614]
[1777253832861,47.14,78913.59,0.0,0.92842,4e-05,10.19614]
[1777253833019,47.14,78913.59,0.0,0.92842,4e-05,10.19614]
[1777253833183,47.14,78914.62,0.0,0.92846,4e-05,10.19169]
[1777253838218,47.13,78913.21,0.0,0.92842,4e-05,10.19645]
[1777253842532,47.13,78912.34,0.0,0.92839,4e-05,10.19918]
[1777253842585,47.13,78912.34,0.0,0.92839,4e-05,10.19918]
[1777253842772,47.13,78912.34,0.0,0.92839,4e-05,10.19918]
[1777253843253,47.13,78912.21,0.0,0.92839,4e-05,10.1995]
[1777253848288,47.13,78920.39,0.0,0.92871,4e-05,10.16478]
[1777253849295,47.13,78928.55,0.0,0.92903,4e-05,10.13113]
[1777253850305,47.13,78931.87,0.0,0.92916,4e-05,10.1174]
[1777253851309,47.13,78928.83,0.0,0.92906,4e-05,10.12645]
[1777253852315,47.13,78925.45,0.0,0.92893,4e-05,10.14021]
[1777253854330,47.13,78922.19,0.0,0.92881,4e-05,10.15334]
[1777253855336,47.13,78918.96,0.0,0.92869,4e-05,10.16647]
[1777253860373,47.13,78924.74,0.0,0.92892,4e-05,10.14198]
[1777253861380,47.13,78929.61,0.0,0.92911,4e-05,10.12191]
[1777253864401,47.13,78932.94,0.0,0.92924,4e-05,10.1081]
[1777253865408,47.12,78929.95,0.0,0.92912,4e-05,10.12032]
[1777253866415,47.12,78924.06,0.0,0.92889,4e-05,10.14442]
[1777253867422,47.12,78921.14,0.0,0.92878,4e-05,10.15631]
[1777253871450,47.13,78924.46,0.0,0.92889,4e-05,10.14469]
[1777253873464,47.13,78929.71,0.0,0.92908,4e-05,10.12506]
[1777253875478,47.14,78936.37,0.0,0.92932,4e-05,10.09974]
[1777253876485,47.14,78951.0,0.0,0.92987,4e-05,10.04066]
[1777253877491,47.14,78955.94,0.0,0.93005,4e-05,10.02131]
[1777253879506,47.16,78961.66,0.0,0.93019,4e-05,10.00707]
[1777253881520,47.2,78964.52,0.0,0.93014,4e-05,10.01226]
[1777253884541,47.2,78971.29,0.0,0.93039,4e-05,9.98623]
[1777253886555,47.2,78974.89,0.0,0.93051,4e-05,9.97271]
[1777253891591,47.21,78977.61,0.0,0.93059,4e-05,9.96516]
[1777253893604,47.22,78985.21,0.0,0.93086,4e-05,9.93617]
[1777253895618,47.22,78988.03,0.0,0.93095,4e-05,9.92601]
[1777253900653,47.23,78991.14,0.0,0.93104,4e-05,9.91661]
[1777253902668,47.23,78996.08,0.0,0.93121,4e-05,9.89793]
[1777253906700,47.25,79002.51,0.0,0.93137,4e-05,9.88078]
[1777253907712,47.25,79010.72,0.0,0.93168,4e-05,9.84835]
[1777253908716,47.25,79016.12,0.0,0.93187,4e-05,9.82732]
[1777253910730,47.26,79015.12,0.0,0.93182,4e-05,9.83287]
[1777253915764,47.26,79016.51,0.0,0.93186,4e-05,9.82792]
[1777253920800,47.28,79016.22,0.0,0.93179,4e-05,9.83474]
[1777253923821,47.28,79019.19,0.0,0.93188,4e-05,9.82612]
[1777253928856,47.32,79019.46,0.0,0.93175,4e-05,9.84016]
[1777253933892,47.33,79017.62,0.0,0.93164,4e-05,9.85163]
[1777253935906,47.33,79011.05,0.0,0.93138,4e-05,9.88018]
[1777253936913,47.33,79007.77,0.0,0.93125,4e-05,9.8944]
[1777253938927,47.34,79012.0,0.0,0.93139,4e-05,9.87934]
[1777253943962,47.35,79012.95,0.0,0.93138,4e-05,9.88055]
[1777253945976,47.35,79021.22,0.0,0.93167,4e-05,9.84926]
[1777253946983,47.38,79025.15,0.0,0.93172,4e-05,9.84385]
[1777253948997,47.4,79021.31,0.0,0.93148,4e-05,9.87074]
[1777253954032,47.43,79022.29,0.0,0.93139,4e-05,9.88092]
[1777253956045,47.44,79026.02,0.0,0.93151,4e-05,9.86794]
[1777253957103,47.46,79036.74,0.0,0.93181,4e-05,9.83511]
[1777253958092,47.49,79056.97,0.0,0.93247,4e-05,9.76492]
[1777253959093,47.5,79066.34,0.0,0.93273,4e-05,9.73612]
[1777253960100,47.52,79071.51,0.0,0.93284,4e-05,9.72449]
[1777253964057,47.59,79073.44,0.0,0.93267,4e-05,9.74371]
[1777253965556,47.62,79075.3,0.0,0.93259,4e-05,9.75337]
[1777253968156,47.68,79062.52,0.0,0.9319,4e-05,9.82862]
[1777253969162,47.7,79054.29,0.0,0.93151,4e-05,9.87172]
[1777253970824,47.7,79054.07,0.0,0.93149,4e-05,9.87324]
[1777253971179,47.71,79095.59,0.0,0.93303,4e-05,9.70596]
[1777253971577,47.71,79095.59,0.0,0.93303,4e-05,9.70596]
[1777253972147,47.71,79095.59,0.0,0.93303,4e-05,9.70596]
[1777253972186,47.73,79110.77,0.0,0.93347,4e-05,9.65831]
[1777253973193,47.76,79116.46,0.0,0.93356,4e-05,9.6489]
[1777253973673,47.76,79116.46,0.0,0.93356,4e-05,9.6489]
[1777253974329,47.76,79116.46,0.0,0.93356,4e-05,9.6489]
[1777253974366,47.79,79127.06,0.0,0.93382,4e-05,9.62033]
[1777253975207,47.82,79136.54,0.0,0.93404,4e-05,9.59666]
[1777253976214,47.85,79136.88,0.0,0.93393,4e-05,9.60919]
[1777253978228,47.92,79144.12,0.0,0.93395,4e-05,9.608]
[1777253981249,47.98,79136.05,0.0,0.93339,4e-05,9.66954]
[1777253982256,48.0,79128.71,0.0,0.93305,4e-05,9.70747]
[1777253984270,48.04,79124.74,0.0,0.93276,4e-05,9.73961]
[1777253989305,48.1,79123.37,0.0,0.93249,4e-05,9.76947]
[1777253992326,48.1,79118.6,0.0,0.9323,4e-05,9.79046]
[1777253994340,48.12,79109.86,0.0,0.93191,4e-05,9.83261]
[1777253996354,48.12,79115.26,0.0,0.93209,4e-05,9.81261]
[1777253997361,48.12,79109.75,0.0,0.93189,4e-05,9.83501]
[1777254000382,48.13,79092.02,0.0,0.93122,4e-05,9.90696]
[1777254001389,48.13,79078.83,0.0,0.93073,4e-05,9.96013]
[1777254002396,48.13,79073.21,0.0,0.93051,4e-05,9.98321]
[1777254003405,48.13,79068.33,0.0,0.93032,4e-05,10.00334]
[1777254005532,48.14,79067.64,0.0,0.93029,4e-05,10.00742]
[1777254007537,48.14,79066.31,0.0,0.93022,4e-05,10.01403]
[1777254014357,48.15,79067.07,0.0,0.93022,4e-05,10.01422]
[1777254014518,48.15,79067.07,0.0,0.93022,4e-05,10.01422]
[1777254014496,48.15,79106.74,0.0,0.93168,4e-05,9.85752]
[1777254015487,48.15,79106.74,0.0,0.93168,4e-05,9.85752]
[1777254015502,48.15,79136.44,0.0,0.93275,4e-05,9.74183]
[1777254016510,48.15,79144.38,0.0,0.93303,4e-05,9.71147]
[1777254018015,48.15,79144.38,0.0,0.93303,4e-05,9.71147]
[1777254020051,48.19,79148.23,0.0,0.93303,4e-05,9.71225]
[1777254023562,48.26,79159.88,0.0,0.93317,4e-05,9.69806]
[1777254024569,48.28,79168.85,0.0,0.93342,4e-05,9.67115]
[1777254025576,48.3,79169.9,0.0,0.93338,4e-05,9.67556]
[1777254028596,48.36,79174.75,0.0,0.93333,4e-05,9.6815]
[1777254033632,48.36,79171.25,0.0,0.93319,4e-05,9.69595]
[1777254037660,48.37,79162.91,0.0,0.93286,4e-05,9.73165]
[1777254040705,48.38,79162.39,0.0,0.93283,4e-05,9.73517]
[1777254040736,48.38,79162.39,0.0,0.93283,4e-05,9.73517]
[1777254040781,48.38,79162.39,0.0,0.93283,4e-05,9.73517]
[1777254040869,48.38,79161.26,0.0,0.93278,4e-05,9.74032]
[1777254041690,48.38,79152.0,0.0,0.93244,4e-05,9.77723]
[1777254042697,48.38,79145.71,0.0,0.93221,4e-05,9.80253]
[1777254046721,48.4,79146.19,0.0,0.93216,4e-05,9.80819]
[1777254046765,48.4,79146.19,0.0,0.93216,4e-05,9.80819]
[1777254047018,48.4,79146.19,0.0,0.93216,4e-05,9.80819]
[1777254047485,48.4,79146.19,0.0,0.93216,4e-05,9.80819]
[1777254047525,48.4,79146.19,0.0,0.93216,4e-05,9.80819]
[1777254047533,48.4,79146.19,0.0,0.93216,4e-05,9.80819]
[1777254047529,48.4,79145.82,0.0,0.93213,4e-05,9.81089]
[1777254051832,48.4,79145.96,0.0,0.93212,4e-05,9.8122]
[1777254052033,48.4,79145.96,0.0,0.93212,4e-05,9.8122]
[1777254053020,48.41,79145.66,0.0,0.9321,4e-05,9.81462]
[1777254053072,48.41,79145.66,0.0,0.9321,4e-05,9.81462]
[1777254053270,48.41,79145.66,0.0,0.9321,4e-05,9.81462]
[1777254053371,48.41,79147.74,0.0,0.93217,4e-05,9.8071]
[1777254056199,48.41,79147.33,0.0,0.93215,4e-05,9.80934]
[1777254056249,48.41,79147.33,0.0,0.93215,4e-05,9.80934]
[1777254056275,48.41,79147.33,0.0,0.93215,4e-05,9.80934]
[1777254060360,48.42,79143.36,0.0,0.93198,4e-05,9.82739]
[1777254060466,48.42,79143.36,0.0,0.93198,4e-05,9.82739]
[1777254060524,48.42,79143.36,0.0,0.93198,4e-05,9.82739]
[1777254060515,48.42,79140.72,0.0,0.93188,4e-05,9.83895]
[1777254061723,48.42,79138.71,0.0,0.9318,4e-05,9.84684]
[1777254061753,48.42,79138.71,0.0,0.9318,4e-05,9.84684]
[1777254061775,48.42,79138.71,0.0,0.9318,4e-05,9.84684]
[1777254063844,48.42,79149.67,0.0,0.93219,4e-05,9.8056]
[1777254064851,48.42,79139.7,0.0,0.93182,4e-05,9.84523]
[1777254065859,48.44,79136.67,0.0,0.93165,4e-05,9.86334]
[1777254067389,48.44,79136.67,0.0,0.93165,4e-05,9.86334]
[1777254067472,48.44,79136.67,0.0,0.93165,4e-05,9.86334]
[1777254067522,48.44,79136.67,0.0,0.93165,4e-05,9.86334]
[1777254067491,48.44,79134.06,0.0,0.93155,4e-05,9.87467]
[1777254068100,48.44,79134.06,0.0,0.93155,4e-05,9.87467]
[1777254068168,48.44,79134.06,0.0,0.93155,4e-05,9.87467]
[1777254068275,48.44,79134.06,0.0,0.93155,4e-05,9.87467]
[1777254073917,48.45,79129.68,0.0,0.93136,4e-05,9.89486]
[1777254074628,48.45,79129.68,0.0,0.93136,4e-05,9.89486]
[1777254074772,48.45,79129.68,0.0,0.93136,4e-05,9.89486]
[1777254077326,48.45,79126.25,0.0,0.93123,4e-05,9.90929]
[1777254077361,48.45,79126.25,0.0,0.93123,4e-05,9.90929]
[1777254077524,48.45,79126.25,0.0,0.93123,4e-05,9.90929]
[1777254077571,48.45,79126.27,0.0,0.93122,4e-05,9.91071]
[1777254082982,48.46,79125.92,0.0,0.93117,4e-05,9.91546]
[1777254086716,48.46,79127.96,0.0,0.93123,4e-05,9.90907]
[1777254086768,48.46,79127.96,0.0,0.93123,4e-05,9.90907]
[1777254087022,48.46,79127.96,0.0,0.93123,4e-05,9.90907]
[1777254087119,48.47,79128.77,0.0,0.93126,4e-05,9.90629]
[1777254088416,48.47,79128.77,0.0,0.93126,4e-05,9.90629]
[1777254088446,48.47,79128.77,0.0,0.93126,4e-05,9.90629]
[1777254088522,48.47,79128.77,0.0,0.93126,4e-05,9.90629]
[1777254092751,48.47,79127.64,0.0,0.93122,4e-05,9.90943]
[1777254092771,48.47,79127.64,0.0,0.93122,4e-05,9.90943]
[1777254092794,48.47,79127.64,0.0,0.93122,4e-05,9.90943]
[1777254093052,48.47,79127.31,0.0,0.9312,4e-05,9.91113]
[1777254094195,48.47,79127.31,0.0,0.9312,4e-05,9.91113]
[1777254094243,48.47,79127.31,0.0,0.9312,4e-05,9.91113]
[1777254094276,48.47,79127.31,0.0,0.9312,4e-05,9.91113]
[1777254100101,48.48,79123.92,0.0,0.93106,4e-05,9.92713]
[1777254101083,48.48,79123.92,0.0,0.93106,4e-05,9.92713]
[1777254101272,48.48,79123.92,0.0,0.93106,4e-05,9.92713]
[1777254101311,48.48,79123.35,0.0,0.93103,4e-05,9.92974]
[1777254101853,48.48,79123.35,0.0,0.93103,4e-05,9.92974]
[1777254101905,48.48,79123.35,0.0,0.93103,4e-05,9.92974]
[1777254102042,48.48,79123.35,0.0,0.93103,4e-05,9.92974]
[1777254108157,48.48,79120.71,0.0,0.93091,4e-05,9.94254]
[1777254112576,48.49,79118.65,0.0,0.93083,4e-05,9.95161]
[1777254112621,48.49,79118.65,0.0,0.93083,4e-05,9.95161]
[1777254112778,48.49,79120.17,0.0,0.93088,4e-05,9.94593]
[1777254113042,48.49,79120.17,0.0,0.93088,4e-05,9.94593]
[1777254113079,48.49,79120.17,0.0,0.93088,4e-05,9.94593]
[1777254113273,48.49,79120.17,0.0,0.93088,4e-05,9.94593]
[1777254113337,48.49,79120.46,0.0,0.93089,4e-05,9.9451]
[1777254119583,48.49,79122.36,0.0,0.93095,4e-05,9.93922]
[1777254119635,48.49,79122.84,0.0,0.93096,4e-05,9.93765]
[1777254119773,48.49,79122.84,0.0,0.93096,4e-05,9.93765]
[1777254120113,48.49,79122.84,0.0,0.93096,4e-05,9.93765]
[1777254120165,48.49,79122.84,0.0,0.93096,4e-05,9.93765]
[1777254120276,48.49,79122.84,0.0,0.93096,4e-05,9.93765]
[1777254120324,48.49,79123.82,0.0,0.93099,4e-05,9.93411]
[1777254122257,48.49,79132.11,0.0,0.93129,4e-05,9.90216]
[1777254122874,48.49,79132.11,0.0,0.93129,4e-05,9.90216]
[1777254122926,48.49,79132.11,0.0,0.93129,4e-05,9.90216]
[1777254123019,48.49,79132.11,0.0,0.93129,4e-05,9.90216]
[1777254123264,48.49,79134.38,0.0,0.93137,4e-05,9.89363]
[1777254124028,48.49,79134.38,0.0,0.93137,4e-05,9.89363]
[1777254124076,48.49,79134.38,0.0,0.93137,4e-05,9.89363]
[1777254124277,48.49,79134.38,0.0,0.93137,4e-05,9.89363]
[1777254127026,48.5,79130.3,0.0,0.93121,4e-05,9.91083]
[1777254127078,48.5,79130.3,0.0,0.93121,4e-05,9.91083]
[1777254127271,48.5,79130.3,0.0,0.93121,4e-05,9.91083]
[1777254127292,48.5,79131.53,0.0,0.93125,4e-05,9.90637]
[1777254128258,48.5,79131.53,0.0,0.93125,4e-05,9.90637]
[1777254128271,48.5,79131.53,0.0,0.93125,4e-05,9.90637]
[1777254128303,48.5,79131.53,0.0,0.93125,4e-05,9.90637]
[1777254129284,48.5,79131.57,0.0,0.93125,4e-05,9.90659]
[1777254129518,48.5,79131.57,0.0,0.93125,4e-05,9.90659]
[1777254131320,48.5,79137.41,0.0,0.93145,4e-05,9.88479]
[1777254132333,48.5,79133.04,0.0,0.93129,4e-05,9.90236]
[1777254132864,48.5,79133.04,0.0,0.93129,4e-05,9.90236]
[1777254132916,48.5,79133.04,0.0,0.93129,4e-05,9.90236]
[1777254133022,48.5,79133.04,0.0,0.93129,4e-05,9.90236]
[1777254133502,48.5,79133.04,0.0,0.93129,4e-05,9.90236]
[1777254133521,48.5,79133.04,0.0,0.93129,4e-05,9.90236]
[1777254133554,48.5,79133.04,0.0,0.93129,4e-05,9.90236]
[1777254133607,48.5,79133.04,0.0,0.93129,4e-05,9.90236]
[1777254133621,48.5,79129.6,0.0,0.93116,4e-05,9.91627]
[1777254133771,48.5,79129.6,0.0,0.93116,4e-05,9.91627]
[1777254134347,48.5,79124.31,0.0,0.93096,4e-05,9.93744]
[1777254139382,48.51,79124.38,0.0,0.93095,4e-05,9.93882]
[1777254141149,48.51,79123.03,0.0,0.9309,4e-05,9.94446]
[1777254141201,48.51,79123.03,0.0,0.9309,4e-05,9.94446]
[1777254141275,48.51,79123.03,0.0,0.9309,4e-05,9.94446]
[1777254141396,48.51,79121.03,0.0,0.93082,4e-05,9.95265]
[1777254142403,48.51,79101.68,0.0,0.93011,4e-05,10.02933]
[1777254143410,48.51,79085.23,0.0,0.92949,4e-05,10.09502]
[1777254144417,48.51,79079.1,0.0,0.92926,4e-05,10.11976]
[1777254148139,48.51,79077.25,0.0,0.92918,4e-05,10.12816]
[1777254148160,48.51,79077.25,0.0,0.92918,4e-05,10.12816]
[1777254148274,48.51,79077.25,0.0,0.92918,4e-05,10.12816]
[1777254148445,48.52,79078.48,0.0,0.92923,4e-05,10.1236]
[1777254152473,48.52,79083.12,0.0,0.92941,4e-05,10.10323]
[1777254153099,48.52,79083.12,0.0,0.92941,4e-05,10.10323]
[1777254153149,48.52,79083.12,0.0,0.92941,4e-05,10.10323]
[1777254153269,48.52,79083.12,0.0,0.92941,4e-05,10.10323]
[1777254153916,48.52,79083.11,0.0,0.9294,4e-05,10.10365]
[1777254153961,48.52,79083.11,0.0,0.9294,4e-05,10.10365]
[1777254154031,48.52,79083.11,0.0,0.9294,4e-05,10.10365]
[1777254154487,48.52,79083.18,0.0,0.9294,4e-05,10.10374]
[1777254159362,48.52,79081.34,0.0,0.92932,4e-05,10.11251]
[1777254159413,48.52,79081.34,0.0,0.92932,4e-05,10.11251]
[1777254159525,48.52,79081.34,0.0,0.92932,4e-05,10.11251]
[1777254160747,48.53,79081.56,0.0,0.92932,4e-05,10.11235]
[1777254160760,48.53,79081.56,0.0,0.92932,4e-05,10.11235]
[1777254160771,48.53,79081.56,0.0,0.92932,4e-05,10.11235]
[1777254161536,48.53,79081.43,0.0,0.92931,4e-05,10.11322]
[1777254165713,48.53,79081.06,0.0,0.92929,4e-05,10.11608]
[1777254165772,48.53,79081.06,0.0,0.92929,4e-05,10.11608]
[1777254169261,48.53,79077.61,0.0,0.92915,4e-05,10.13082]
[1777254169283,48.53,79077.61,0.0,0.92915,4e-05,10.13082]
[1777254169819,48.53,79075.0,0.0,0.92905,4e-05,10.14152]
[1777254170026,48.53,79075.0,0.0,0.92905,4e-05,10.14152]
[1777254170599,48.53,79072.59,0.0,0.92896,4e-05,10.15141]
[1777254173692,48.53,79073.29,0.0,0.92897,4e-05,10.14948]
[1777254174430,48.53,79073.29,0.0,0.92897,4e-05,10.14948]
[1777254174473,48.53,79073.29,0.0,0.92897,4e-05,10.14948]
[1777254174523,48.53,79073.29,0.0,0.92897,4e-05,10.14948]
[1777254179662,48.54,79069.03,0.0,0.9288,4e-05,10.16812]
[1777254179967,48.54,79069.03,0.0,0.9288,4e-05,10.16812]
[1777254180021,48.54,79069.03,0.0,0.9288,4e-05,10.16812]
[1777254180031,48.54,79069.03,0.0,0.9288,4e-05,10.16812]
[1777254180669,48.54,79064.69,0.0,0.92863,4e-05,10.18567]
[1777254181676,48.54,79054.84,0.0,0.92826,4e-05,10.22521]
[1777254182684,48.54,79047.43,0.0,0.92798,4e-05,10.25499]
[1777254183691,48.54,79041.61,0.0,0.92776,4e-05,10.27841]
[1777254187222,48.54,79038.36,0.0,0.92763,4e-05,10.29159]
[1777254187272,48.54,79038.36,0.0,0.92763,4e-05,10.29159]
[1777254187320,48.54,79037.63,0.0,0.9276,4e-05,10.29463]
[1777254187861,48.54,79037.63,0.0,0.9276,4e-05,10.29463]
[1777254187913,48.54,79037.63,0.0,0.9276,4e-05,10.29463]
[1777254188024,48.54,79037.63,0.0,0.9276,4e-05,10.29463]
[1777254193762,48.54,79039.51,0.0,0.92767,4e-05,10.28753]
[1777254196220,48.54,79039.93,0.0,0.92769,4e-05,10.28592]
[1777254196272,48.54,79039.93,0.0,0.92769,4e-05,10.28592]
[1777254196400,48.54,79044.48,0.0,0.92786,4e-05,10.26789]
[1777254196953,48.54,79044.48,0.0,0.92786,4e-05,10.26789]
[1777254197005,48.54,79044.48,0.0,0.92786,4e-05,10.26789]
[1777254197021,48.54,79044.48,0.0,0.92786,4e-05,10.26789]
[1777254202708,48.54,79044.63,0.0,0.92786,4e-05,10.26774]
[1777254202760,48.54,79044.76,0.0,0.92786,4e-05,10.26733]
[1777254202777,48.54,79044.76,0.0,0.92786,4e-05,10.26733]
[1777254203212,48.54,79044.76,0.0,0.92786,4e-05,10.26733]
[1777254203246,48.54,79044.76,0.0,0.92786,4e-05,10.26733]
[1777254203274,48.54,79044.76,0.0,0.92786,4e-05,10.26733]
[1777254203365,48.54,79041.37,0.0,0.92773,4e-05,10.28111]
[1777254208866,48.55,79038.66,0.0,0.92763,4e-05,10.29235]
[1777254209874,48.55,79035.26,0.0,0.9275,4e-05,10.30606]
[1777254210857,48.55,79035.26,0.0,0.9275,4e-05,10.30606]
[1777254210909,48.55,79035.26,0.0,0.9275,4e-05,10.30606]
[1777254211021,48.55,79035.26,0.0,0.9275,4e-05,10.30606]
[1777254211387,48.55,79035.26,0.0,0.9275,4e-05,10.30606]
[1777254211440,48.55,79035.26,0.0,0.9275,4e-05,10.30606]
[1777254211527,48.55,79035.26,0.0,0.9275,4e-05,10.30606]
[1777254211629,48.55,79031.08,0.0,0.92736,4e-05,10.31956]
[1777254216923,48.55,79030.7,0.0,0.92734,4e-05,10.32127]
[1777254218602,48.55,79030.7,0.0,0.92734,4e-05,10.32127]
[1777254218646,48.55,79030.7,0.0,0.92734,4e-05,10.32127]
[1777254218638,48.55,79031.48,0.0,0.92737,4e-05,10.31822]
[1777254218771,48.55,79031.48,0.0,0.92737,4e-05,10.31822]
[1777254219113,48.55,79031.48,0.0,0.92737,4e-05,10.31822]
[1777254219164,48.55,79031.48,0.0,0.92737,4e-05,10.31822]
[1777254219273,48.55,79031.48,0.0,0.92737,4e-05,10.31822]
[1777254219327,48.55,79031.44,0.0,0.92737,4e-05,10.31843]
[1777254223859,48.55,79031.24,0.0,0.92736,4e-05,10.31934]
[1777254225824,48.55,79031.25,0.0,0.92736,4e-05,10.31937]
[1777254226324,48.55,79031.25,0.0,0.92736,4e-05,10.31937]
[1777254226373,48.55,79031.25,0.0,0.92736,4e-05,10.31937]
[1777254226522,48.55,79031.25,0.0,0.92736,4e-05,10.31937]
[1777254232123,48.55,79030.77,0.0,0.92734,4e-05,10.32147]
[1777254232175,48.55,79030.77,0.0,0.92734,4e-05,10.32147]
[1777254232274,48.55,79030.77,0.0,0.92734,4e-05,10.32147]
[1777254237813,48.55,79029.34,0.0,0.92728,4e-05,10.32739]
[1777254237822,48.55,79029.34,0.0,0.92728,4e-05,10.32739]
[1777254238021,48.55,79029.34,0.0,0.92728,4e-05,10.32739]
[1777254241350,48.55,79031.19,0.0,0.92735,4e-05,10.32004]
[1777254241400,48.55,79031.19,0.0,0.92735,4e-05,10.32004]
[1777254241520,48.55,79031.19,0.0,0.92735,4e-05,10.32004]
[1777254241619,48.55,79037.39,0.0,0.92759,4e-05,10.29523]
[1777254242098,48.55,79044.9,0.0,0.92787,4e-05,10.26515]
[1777254244113,48.55,79044.26,0.0,0.92785,4e-05,10.26791]
[1777254248927,48.55,79045.38,0.0,0.92789,4e-05,10.26389]
[1777254248982,48.55,79045.38,0.0,0.92789,4e-05,10.26389]
[1777254249018,48.55,79045.38,0.0,0.92789,4e-05,10.26389]
[1777254254183,48.55,79047.02,0.0,0.92794,4e-05,10.25818]
[1777254257204,48.55,79051.73,0.0,0.92811,4e-05,10.23971]
[1777254258211,48.55,79063.6,0.0,0.92856,4e-05,10.19249]
[1777254259218,48.56,79067.06,0.0,0.92867,4e-05,10.18097]
[1777254261232,48.57,79073.11,0.0,0.92885,4e-05,10.16178]
[1777254266267,48.57,79076.07,0.0,0.92895,4e-05,10.15083]
[1777254268255,48.57,79077.12,0.0,0.92899,4e-05,10.14695]
[1777254270024,48.57,79077.38,0.0,0.929,4e-05,10.1459]
[1777254270076,48.57,79077.38,0.0,0.929,4e-05,10.1459]
[1777254270268,48.57,79077.38,0.0,0.929,4e-05,10.1459]
[1777254270294,48.57,79077.33,0.0,0.929,4e-05,10.1464]
[1777254275330,48.58,79081.98,0.0,0.92918,4e-05,10.12623]
[1777254276134,48.58,79081.98,0.0,0.92918,4e-05,10.12623]
[1777254276174,48.58,79081.98,0.0,0.92918,4e-05,10.12623]
[1777254276268,48.58,79081.98,0.0,0.92918,4e-05,10.12623]
[1777254276337,48.58,79081.75,0.0,0.92916,4e-05,10.1275]
[1777254281374,48.58,79081.84,0.0,0.92915,4e-05,10.12895]
[1777254284131,48.58,79079.05,0.0,0.92904,4e-05,10.14074]
[1777254284206,48.58,79079.05,0.0,0.92904,4e-05,10.14074]
[1777254284273,48.58,79079.05,0.0,0.92904,4e-05,10.14074]
[1777254284396,48.58,79077.97,0.0,0.929,4e-05,10.14538]
[1777254288424,48.59,79072.48,0.0,0.92878,4e-05,10.1685]
[1777254291263,48.59,79071.86,0.0,0.92875,4e-05,10.17155]
[1777254291268,48.59,79071.86,0.0,0.92875,4e-05,10.17155]
[1777254291315,48.59,79071.86,0.0,0.92875,4e-05,10.17155]
[1777254291445,48.59,79071.32,0.0,0.92873,4e-05,10.17399]
[1777254293828,48.59,79071.64,0.0,0.92873,4e-05,10.17329]
[1777254294023,48.59,79071.64,0.0,0.92873,4e-05,10.17329]
[1777254294465,48.59,79071.92,0.0,0.92874,4e-05,10.17246]
[1777254298820,48.59,79072.83,0.0,0.92877,4e-05,10.16971]
[1777254298873,48.59,79073.13,0.0,0.92878,4e-05,10.16882]
[1777254299018,48.59,79073.13,0.0,0.92878,4e-05,10.16882]
[1777254299501,48.59,79073.11,0.0,0.92877,4e-05,10.1692]
[1777254304535,48.6,79075.16,0.0,0.92884,4e-05,10.16256]
[1777254307557,48.6,79086.48,0.0,0.92925,4e-05,10.11854]
[1777254308564,48.6,79090.59,0.0,0.9294,4e-05,10.10263]
[1777254308932,48.6,79090.59,0.0,0.9294,4e-05,10.10263]
[1777254308986,48.6,79090.59,0.0,0.9294,4e-05,10.10263]
[1777254309023,48.6,79090.59,0.0,0.9294,4e-05,10.10263]
[1777254309571,48.6,79092.8,0.0,0.92948,4e-05,10.09429]
[1777254314606,48.61,79097.74,0.0,0.92964,4e-05,10.0769]
[1777254317627,48.61,79118.82,0.0,0.93041,4e-05,9.99503]
[1777254318634,48.61,79122.94,0.0,0.93055,4e-05,9.9794]
[1777254321357,48.61,79120.31,0.0,0.93045,4e-05,9.99066]
[1777254321409,48.61,79120.31,0.0,0.93045,4e-05,9.99066]
[1777254321524,48.61,79120.31,0.0,0.93045,4e-05,9.99066]
[1777254323579,48.61,79120.76,0.0,0.93046,4e-05,9.98945]
[1777254323591,48.61,79120.76,0.0,0.93046,4e-05,9.98945]
[1777254323769,48.61,79120.76,0.0,0.93046,4e-05,9.98945]
[1777254323669,48.61,79121.2,0.0,0.93048,4e-05,9.988]
[1777254327708,48.62,79149.96,0.0,0.93152,4e-05,9.87622]
[1777254328715,48.62,79155.53,0.0,0.93171,4e-05,9.85522]
[1777254332806,48.62,79156.47,0.0,0.93174,4e-05,9.85254]
[1777254333749,48.62,79162.6,0.0,0.93196,4e-05,9.82682]
[1777254335764,48.63,79157.01,0.0,0.93175,4e-05,9.84974]
[1777254336808,48.63,79157.01,0.0,0.93175,4e-05,9.84974]
[1777254341806,48.63,79148.97,0.0,0.93143,4e-05,9.88415]
[1777254342998,48.64,79146.75,0.0,0.93135,4e-05,9.89331]
[1777254343022,48.64,79146.75,0.0,0.93135,4e-05,9.89331]
[1777254343038,48.64,79146.75,0.0,0.93135,4e-05,9.89331]
[1777254343820,48.64,79143.58,0.0,0.93123,4e-05,9.90617]
[1777254345005,48.64,79142.84,0.0,0.9312,4e-05,9.90982]
[1777254345033,48.64,79142.84,0.0,0.9312,4e-05,9.90982]
[1777254345835,48.64,79139.5,0.0,0.93107,4e-05,9.92365]
[1777254348857,48.64,79135.09,0.0,0.93089,4e-05,9.9431]
[1777254353892,48.65,79127.36,0.0,0.93057,4e-05,9.97683]
[1777254355635,48.65,79127.36,0.0,0.93057,4e-05,9.97683]
[1777254355772,48.65,79127.36,0.0,0.93057,4e-05,9.97683]
[1777254355848,48.65,79127.36,0.0,0.93057,4e-05,9.97683]
[1777254355870,48.66,79126.85,0.0,0.93054,4e-05,9.98006]
[1777254358069,48.66,79126.56,0.0,0.93053,4e-05,9.98181]
[1777254358279,48.66,79126.56,0.0,0.93053,4e-05,9.98181]
[1777254358379,48.66,79129.05,0.0,0.93061,4e-05,9.97324]
[1777254360879,48.66,79129.67,0.0,0.93063,4e-05,9.9708]
[1777254360880,48.66,79133.2,0.0,0.93075,4e-05,9.95755]
[1777254360901,48.66,79133.2,0.0,0.93075,4e-05,9.95755]
[1777254361027,48.66,79133.2,0.0,0.93075,4e-05,9.95755]
[1777254361129,48.66,79131.73,0.0,0.9307,4e-05,9.96332]
[1777254361948,48.66,79136.55,0.0,0.93087,4e-05,9.94471]
[1777254366983,48.67,79137.21,0.0,0.93088,4e-05,9.94383]
[1777254371347,48.67,79136.04,0.0,0.93083,4e-05,9.94945]
[1777254371359,48.67,79136.04,0.0,0.93083,4e-05,9.94945]
[1777254371525,48.67,79136.04,0.0,0.93083,4e-05,9.94945]
[1777254371624,48.67,79136.32,0.0,0.93083,4e-05,9.94901]
[1777254377055,48.67,79135.87,0.0,0.9308,4e-05,9.95244]
[1777254379345,48.67,79135.56,0.0,0.93079,4e-05,9.95399]
[1777254379517,48.67,79135.56,0.0,0.93079,4e-05,9.95399]
[1777254379611,48.67,79135.56,0.0,0.93079,4e-05,9.95399]
[1777254379619,48.68,79135.74,0.0,0.93079,4e-05,9.95393]
[1777254383753,48.68,79135.15,0.0,0.93076,4e-05,9.95689]
[1777254383778,48.68,79135.15,0.0,0.93076,4e-05,9.95689]
[1777254383827,48.68,79135.56,0.0,0.93077,4e-05,9.95592]
[1777254389141,48.68,79133.29,0.0,0.93068,4e-05,9.96634]
[1777254393729,48.68,79134.37,0.0,0.93073,4e-05,9.95966]
[1777254393776,48.68,79134.37,0.0,0.93073,4e-05,9.95966]
[1777254393837,48.68,79134.37,0.0,0.93073,4e-05,9.95966]
[1777254393828,48.69,79134.83,0.0,0.93074,4e-05,9.95845]
[1777254394848,48.69,79134.83,0.0,0.93074,4e-05,9.95845]
[1777254395025,48.69,79134.68,0.0,0.93073,4e-05,9.95904]
[1777254395183,48.69,79134.9,0.0,0.93074,4e-05,9.95848]
[1777254400218,48.69,79133.39,0.0,0.93067,4e-05,9.96594]
[1777254401521,48.69,79133.39,0.0,0.93067,4e-05,9.96594]
[1777254401574,48.69,79133.39,0.0,0.93067,4e-05,9.96594]
[1777254401778,48.69,79133.39,0.0,0.93067,4e-05,9.96594]
[1777254401871,48.69,79132.68,0.0,0.93063,4e-05,9.96997]
[1777254407267,48.7,79132.67,0.0,0.9306,4e-05,9.97298]
[1777254409673,48.7,79133.03,0.0,0.93061,4e-05,9.97216]
[1777254409678,48.7,79133.03,0.0,0.93061,4e-05,9.97216]
[1777254409773,48.7,79133.03,0.0,0.93061,4e-05,9.97216]
[1777254409814,48.7,79132.33,0.0,0.93058,4e-05,9.97609]
[1777254413518,48.71,79131.93,0.0,0.93055,4e-05,9.97881]
[1777254413613,48.71,79131.93,0.0,0.93055,4e-05,9.97881]
[1777254413770,48.71,79131.93,0.0,0.93055,4e-05,9.97881]
[1777254413871,48.71,79133.21,0.0,0.93059,4e-05,9.97492]
[1777254419350,48.72,79131.18,0.0,0.93048,4e-05,9.98637]
[1777254424387,48.72,79128.93,0.0,0.93037,4e-05,9.99799]
[1777254426902,48.72,79126.45,0.0,0.93028,4e-05,10.00828]
[1777254426945,48.72,79126.45,0.0,0.93028,4e-05,10.00828]
[1777254426917,48.73,79122.99,0.0,0.93015,4e-05,10.02242]
[1777254427020,48.73,79122.99,0.0,0.93015,4e-05,10.02242]
[1777254427407,48.73,79124.87,0.0,0.93021,4e-05,10.01551]
[1777254432443,48.73,79125.06,0.0,0.9302,4e-05,10.01727]
[1777254433840,48.73,79125.06,0.0,0.9302,4e-05,10.01727]
[1777254433856,48.73,79166.06,0.0,0.93169,4e-05,9.85665]
[1777254434090,48.73,79166.06,0.0,0.93169,4e-05,9.85665]
[1777254434464,48.73,79210.97,0.0,0.93329,4e-05,9.68297]
[1777254435469,48.74,79214.9,0.0,0.93343,4e-05,9.66852]
[1777254436931,48.74,79214.9,0.0,0.93343,4e-05,9.66852]
[1777254437015,48.74,79215.6,0.0,0.93344,4e-05,9.66655]
[1777254437483,48.74,79223.74,0.0,0.93373,4e-05,9.63518]
[1777254438106,48.74,79223.74,0.0,0.93373,4e-05,9.63518]
[1777254438703,48.74,79223.74,0.0,0.93373,4e-05,9.63518]
[1777254438754,48.76,79255.27,0.0,0.93476,3e-05,9.52283]
[1777254439502,48.78,79270.63,0.0,0.93521,3e-05,9.47392]
[1777254440509,48.8,79272.75,0.0,0.93519,3e-05,9.47634]
[1777254441824,48.8,79272.75,0.0,0.93519,3e-05,9.47634]
[1777254444539,48.9,79277.33,0.0,0.93499,3e-05,9.49936]
[1777254448994,48.97,79280.03,0.0,0.93482,3e-05,9.51874]
[1777254449009,48.99,79305.81,0.0,0.93563,3e-05,9.43054]
[1777254449256,48.99,79305.81,0.0,0.93563,3e-05,9.43054]
[1777254449578,48.99,79337.8,0.0,0.93671,3e-05,9.31106]
[1777254450585,49.02,79341.54,0.0,0.93672,3e-05,9.30997]
[1777254451445,49.02,79341.54,0.0,0.93672,3e-05,9.30997]
[1777254451592,49.05,79332.56,0.0,0.93632,3e-05,9.35335]
[1777254452427,49.05,79332.56,0.0,0.93632,3e-05,9.35335]
[1777254452599,49.09,79338.26,0.0,0.93638,3e-05,9.34722]
[1777254454614,49.14,79343.08,0.0,0.93634,3e-05,9.35307]
[1777254456628,49.2,79350.62,0.0,0.93638,3e-05,9.34863]
[1777254457635,49.23,79358.8,0.0,0.93655,3e-05,9.32992]
[1777254458643,49.25,79365.3,0.0,0.93667,3e-05,9.31781]
[1777254461681,49.33,79360.37,0.0,0.93621,3e-05,9.36953]
[1777254462673,49.35,79356.51,0.0,0.93601,3e-05,9.39206]
[1777254463680,49.37,79350.85,0.0,0.93575,3e-05,9.42094]
[1777254465693,49.37,79344.9,0.0,0.93553,3e-05,9.44536]
[1777254466701,49.4,79334.85,0.0,0.9351,3e-05,9.49318]
[1777254467708,49.42,79327.88,0.0,0.93478,3e-05,9.52866]
[1777254468715,49.44,79322.96,0.0,0.93453,3e-05,9.55584]
[1777254469722,49.46,79319.13,0.0,0.93433,3e-05,9.57846]
[1777254472743,49.51,79313.75,0.0,0.93394,3e-05,9.6217]
[1777254474757,49.52,79306.49,0.0,0.93367,3e-05,9.65059]
[1777254476771,49.52,79302.05,0.0,0.93351,3e-05,9.66874]
[1777254479849,49.52,79301.54,0.0,0.93348,3e-05,9.67195]
[1777254479921,49.52,79329.83,0.0,0.93445,3e-05,9.56559]
[1777254480801,49.52,79379.03,0.0,0.93613,3e-05,9.38111]
[1777254481148,49.52,79379.03,0.0,0.93613,3e-05,9.38111]
[1777254481809,49.54,79378.82,0.0,0.93605,3e-05,9.39005]
[1777254482542,49.54,79378.82,0.0,0.93605,3e-05,9.39005]
[1777254482820,49.54,79391.33,0.0,0.93647,3e-05,9.34387]
[1777254483586,49.54,79391.33,0.0,0.93647,3e-05,9.34387]
[1777254483827,49.54,79393.41,0.0,0.93653,3e-05,9.33661]
[1777254485842,49.56,79385.72,0.0,0.93623,3e-05,9.37052]
[1777254486850,49.56,79370.19,0.0,0.9357,3e-05,9.42888]
[1777254487868,49.56,79357.98,0.0,0.93528,3e-05,9.47523]
[1777254488875,49.56,79352.74,0.0,0.9351,3e-05,9.49547]
[1777254490888,49.56,79348.79,0.0,0.93495,3e-05,9.51139]
[1777254495924,49.57,79344.18,0.0,0.93477,3e-05,9.53136]
[1777254497938,49.58,79361.38,0.0,0.93531,3e-05,9.4723]
[1777254498945,49.6,79353.06,0.0,0.93497,3e-05,9.50938]
[1777254499952,49.61,79341.75,0.0,0.93454,3e-05,9.55712]
[1777254500959,49.62,79334.81,0.0,0.93426,3e-05,9.5877]
[1777254501206,49.62,79334.81,0.0,0.93426,3e-05,9.5877]
[1777254503980,49.62,79341.87,0.0,0.93449,3e-05,9.56233]
[1777254505041,49.62,79341.87,0.0,0.93449,3e-05,9.56233]
[1777254504987,49.62,79347.47,0.0,0.93468,3e-05,9.54172]
[1777254507001,49.63,79357.79,0.0,0.93499,3e-05,9.50816]
[1777254508009,49.65,79353.16,0.0,0.93479,3e-05,9.53071]
[1777254509014,49.65,79348.21,0.0,0.93461,3e-05,9.54978]
[1777254511029,49.65,79343.71,0.0,0.93447,3e-05,9.56431]
[1777254513046,49.65,79337.8,0.0,0.93426,3e-05,9.58738]
[1777254518080,49.66,79337.46,0.0,0.93423,3e-05,9.59059]
[1777254518458,49.66,79337.46,0.0,0.93423,3e-05,9.59059]
[1777254518515,49.66,79337.46,0.0,0.93423,3e-05,9.59059]
[1777254518520,49.66,79337.46,0.0,0.93423,3e-05,9.59059]
[1777254520731,49.66,79331.82,0.0,0.93403,3e-05,9.61258]
[1777254521101,49.66,79327.0,0.0,0.93386,3e-05,9.63111]
[1777254522107,49.66,79321.42,0.0,0.93367,3e-05,9.65249]
[1777254523957,49.66,79321.42,0.0,0.93367,3e-05,9.65249]
[1777254523964,49.66,79321.42,0.0,0.93367,3e-05,9.65249]
[1777254524021,49.66,79321.42,0.0,0.93367,3e-05,9.65249]
[1777254524058,49.66,79321.11,0.0,0.93365,3e-05,9.65422]
[1777254528250,49.66,79319.94,0.0,0.9336,3e-05,9.65945]
[1777254528270,49.66,79319.94,0.0,0.9336,3e-05,9.65945]
[1777254528419,49.66,79319.94,0.0,0.9336,3e-05,9.65945]
[1777254528521,49.66,79319.94,0.0,0.9336,3e-05,9.65945]
[1777254528598,49.66,79317.13,0.0,0.9335,3e-05,9.67058]
[1777254534192,49.67,79318.34,0.0,0.93353,3e-05,9.66724]
[1777254536780,49.67,79318.48,0.0,0.93353,3e-05,9.66696]
[1777254536844,49.67,79318.48,0.0,0.93353,3e-05,9.66696]
[1777254537031,49.67,79318.48,0.0,0.93353,3e-05,9.66696]
[1777254537053,49.67,79320.92,0.0,0.93361,3e-05,9.65824]
[1777254537213,49.67,79330.12,0.0,0.93393,3e-05,9.62351]
[1777254538220,49.67,79335.31,0.0,0.93411,3e-05,9.60426]
[1777254539227,49.67,79359.24,0.0,0.93492,3e-05,9.5147]
[1777254540234,49.67,79371.3,0.0,0.93533,3e-05,9.47006]
[1777254541688,49.67,79371.3,0.0,0.93533,3e-05,9.47006]
[1777254541745,49.67,79371.6,0.0,0.93533,3e-05,9.47007]
[1777254542248,49.67,79363.29,0.0,0.93505,3e-05,9.50115]
[1777254543255,49.68,79358.13,0.0,0.93487,3e-05,9.52099]
[1777254544263,49.68,79353.97,0.0,0.93472,3e-05,9.53707]
[1777254545763,49.68,79353.97,0.0,0.93472,3e-05,9.53707]
[1777254546275,49.68,79363.91,0.0,0.93505,3e-05,9.50072]
[1777254547538,49.68,79363.91,0.0,0.93505,3e-05,9.50072]
[1777254547676,49.68,79363.91,0.0,0.93505,3e-05,9.50072]
[1777254547788,49.68,79363.91,0.0,0.93505,3e-05,9.50072]
[1777254547884,49.68,79367.42,0.0,0.93516,3e-05,9.48863]
[1777254548295,49.68,79362.08,0.0,0.93498,3e-05,9.50862]
[1777254550972,49.68,79359.02,0.0,0.93487,3e-05,9.52058]
[1777254551086,49.68,79359.02,0.0,0.93487,3e-05,9.52058]
[1777254551017,49.68,79356.45,0.0,0.93478,3e-05,9.53114]
[1777254551315,49.68,79367.73,0.0,0.93516,3e-05,9.4889]
[1777254552323,49.69,79361.72,0.0,0.93495,3e-05,9.51192]
[1777254553534,49.69,79361.72,0.0,0.93495,3e-05,9.51192]
[1777254553872,49.69,79361.72,0.0,0.93495,3e-05,9.51192]
[1777254553973,49.69,79355.76,0.0,0.93474,3e-05,9.53519]
[1777254554799,49.69,79355.76,0.0,0.93474,3e-05,9.53519]
[1777254558529,49.69,79358.21,0.0,0.93481,3e-05,9.52739]
[1777254558581,49.69,79358.21,0.0,0.93481,3e-05,9.52739]
[1777254558776,49.69,79358.21,0.0,0.93481,3e-05,9.52739]
[1777254558877,49.69,79357.15,0.0,0.93477,3e-05,9.53229]
[1777254559372,49.69,79353.99,0.0,0.93466,3e-05,9.54414]
[1777254560379,49.69,79349.87,0.0,0.93451,3e-05,9.56006]
[1777254561386,49.7,79354.53,0.0,0.93467,3e-05,9.54301]
[1777254562490,49.7,79354.53,0.0,0.93467,3e-05,9.54301]
[1777254562628,49.7,79366.85,0.0,0.93509,3e-05,9.49726]
[1777254563410,49.7,79386.56,0.0,0.93575,3e-05,9.42369]
[1777254564417,49.7,79391.37,0.0,0.93591,3e-05,9.40622]
[1777254566073,49.7,79391.37,0.0,0.93591,3e-05,9.40622]
[1777254565427,49.7,79390.66,0.0,0.93588,3e-05,9.4095]
[1777254566438,49.7,79385.98,0.0,0.93571,3e-05,9.42825]
[1777254567442,49.7,79378.47,0.0,0.93545,3e-05,9.45688]
[1777254568449,49.7,79373.0,0.0,0.93526,3e-05,9.47789]
[1777254569456,49.71,79361.94,0.0,0.93488,3e-05,9.51981]
[1777254570383,49.71,79361.94,0.0,0.93488,3e-05,9.51981]
[1777254570435,49.71,79361.94,0.0,0.93488,3e-05,9.51981]
[1777254570519,49.71,79361.94,0.0,0.93488,3e-05,9.51981]
[1777254570620,49.71,79355.6,0.0,0.93466,3e-05,9.54405]
[1777254572629,49.71,79354.34,0.0,0.93463,3e-05,9.54594]
[1777254572681,49.71,79361.46,0.0,0.93487,3e-05,9.51968]
[1777254575284,49.71,79363.99,0.0,0.93495,3e-05,9.51115]
[1777254576283,49.71,79361.8,0.0,0.93487,3e-05,9.51985]
[1777254576510,49.71,79359.96,0.0,0.93481,3e-05,9.52721]
[1777254577518,49.71,79352.32,0.0,0.93454,3e-05,9.55633]
[1777254579531,49.72,79349.87,0.0,0.93445,3e-05,9.56634]
[1777254583560,49.72,79346.29,0.0,0.93431,3e-05,9.58141]
[1777254584190,49.72,79346.29,0.0,0.93431,3e-05,9.58141]
[1777254584566,49.72,79357.6,0.0,0.9347,3e-05,9.53934]
[1777254585573,49.72,79360.8,0.0,0.9348,3e-05,9.52779]
[1777254587779,49.72,79360.0,0.0,0.93477,3e-05,9.53126]
[1777254587814,49.72,79352.68,0.0,0.93452,3e-05,9.55917]
[1777254588667,49.72,79352.68,0.0,0.93452,3e-05,9.55917]
[1777254588695,49.73,79345.37,0.0,0.93426,3e-05,9.58705]
[1777254590609,49.73,79356.22,0.0,0.93463,3e-05,9.54704]
[1777254591616,49.73,79357.97,0.0,0.93468,3e-05,9.54092]
[1777254592588,49.73,79357.97,0.0,0.93468,3e-05,9.54092]
[1777254592623,49.73,79359.39,0.0,0.93473,3e-05,9.53605]
[1777254594637,49.73,79356.27,0.0,0.93461,3e-05,9.54865]
[1777254595274,49.73,79356.27,0.0,0.93461,3e-05,9.54865]
[1777254595644,49.73,79354.04,0.0,0.93453,3e-05,9.55745]
[1777254599154,49.73,79353.76,0.0,0.93452,3e-05,9.55934]
[1777254599672,49.74,79354.31,0.0,0.93453,3e-05,9.55812]
[1777254602697,49.74,79361.54,0.0,0.93476,3e-05,9.53228]
[1777254603702,49.74,79356.06,0.0,0.93457,3e-05,9.55329]
[1777254608737,49.75,79354.4,0.0,0.9345,3e-05,9.56171]
[1777254611758,49.75,79349.36,0.0,0.93431,3e-05,9.58188]
[1777254612765,49.76,79344.14,0.0,0.9341,3e-05,9.60535]
[1777254614779,49.76,79336.32,0.0,0.93382,3e-05,9.63547]
[1777254618215,49.76,79333.87,0.0,0.93373,3e-05,9.64529]
[1777254618267,49.76,79332.52,0.0,0.93368,3e-05,9.65066]
[1777254618523,49.76,79332.52,0.0,0.93368,3e-05,9.65066]
[1777254618807,49.76,79331.44,0.0,0.93364,3e-05,9.65501]
[1777254621829,49.76,79328.36,0.0,0.93353,3e-05,9.66742]
[1777254624850,49.77,79321.59,0.0,0.93329,3e-05,9.6937]
[1777254626864,49.77,79316.2,0.0,0.9331,3e-05,9.71448]
[1777254629885,49.77,79313.11,0.0,0.93299,3e-05,9.72669]
[1777254631899,49.77,79308.2,0.0,0.93283,3e-05,9.7423]
[1777254632906,49.77,79301.02,0.0,0.93258,3e-05,9.77001]
[1777254637940,49.77,79297.69,0.0,0.93244,4e-05,9.7848]
[1777254639261,49.78,79297.62,0.0,0.93244,4e-05,9.78548]
[1777254644990,49.78,79295.1,0.0,0.93233,4e-05,9.79751]
[1777254650028,49.79,79296.27,0.0,0.93235,4e-05,9.7951]
[1777254651034,49.79,79292.83,0.0,0.93222,4e-05,9.80859]
[1777254652040,49.79,79285.43,0.0,0.93196,4e-05,9.83717]
[1777254653047,49.79,79276.52,0.0,0.93164,4e-05,9.87153]
[1777254655062,49.79,79285.92,0.0,0.93197,4e-05,9.83633]
[1777254655620,49.79,79285.92,0.0,0.93197,4e-05,9.83633]
[1777254655692,49.79,79285.92,0.0,0.93197,4e-05,9.83633]
[1777254656068,49.79,79300.21,0.0,0.93247,4e-05,9.78258]
[1777254657075,49.79,79299.94,0.0,0.93245,4e-05,9.78426]
[1777254658081,49.8,79300.9,0.0,0.93248,4e-05,9.78136]
[1777254658933,49.8,79300.9,0.0,0.93248,4e-05,9.78136]
[1777254659089,49.8,79297.65,0.0,0.93236,4e-05,9.79444]
[1777254661155,49.8,79290.9,0.0,0.93211,4e-05,9.82156]
[1777254662120,49.8,79272.83,0.0,0.93146,4e-05,9.89114]
[1777254664133,49.81,79269.65,0.0,0.93134,4e-05,9.90452]
[1777254665141,49.81,79257.32,0.0,0.93089,4e-05,9.95224]
[1777254667155,49.81,79256.35,0.0,0.93085,4e-05,9.95694]
[1777254669169,49.81,79263.56,0.0,0.9311,4e-05,9.93067]
[1777254671187,49.81,79274.3,0.0,0.93147,4e-05,9.8901]
[1777254672190,49.81,79281.35,0.0,0.93172,4e-05,9.8637]
[1777254673197,49.82,79282.21,0.0,0.93174,4e-05,9.86158]
[1777254676355,49.82,79279.36,0.0,0.93162,4e-05,9.87424]
[1777254676397,49.82,79279.36,0.0,0.93162,4e-05,9.87424]
[1777254676540,49.82,79279.36,0.0,0.93162,4e-05,9.87424]
[1777254677225,49.82,79274.03,0.0,0.93143,4e-05,9.89517]
[1777254679238,49.83,79280.73,0.0,0.93165,4e-05,9.87071]
[1777254680700,49.83,79280.88,0.0,0.93165,4e-05,9.87073]
[1777254680769,49.83,79280.88,0.0,0.93165,4e-05,9.87073]
[1777254680771,49.83,79280.88,0.0,0.93165,4e-05,9.87073]
[1777254681020,49.83,79280.88,0.0,0.93165,4e-05,9.87073]
[1777254686288,49.83,79274.68,0.0,0.9314,4e-05,9.89786]
[1777254686424,49.83,79274.68,0.0,0.9314,4e-05,9.89786]
[1777254686476,49.83,79274.68,0.0,0.9314,4e-05,9.89786]
[1777254686520,49.83,79274.68,0.0,0.9314,4e-05,9.89786]
[1777254692330,49.84,79274.23,0.0,0.93138,4e-05,9.89945]
[1777254697365,49.85,79275.28,0.0,0.93139,4e-05,9.89815]
[1777254701393,49.85,79271.76,0.0,0.93125,4e-05,9.91375]
[1777254702647,49.85,79271.76,0.0,0.93125,4e-05,9.91375]
[1777254702699,49.85,79271.76,0.0,0.93125,4e-05,9.91375]
[1777254702772,49.85,79271.76,0.0,0.93125,4e-05,9.91375]
[1777254702873,49.85,79267.53,0.0,0.93109,4e-05,9.93043]
[1777254705423,49.86,79260.55,0.0,0.93083,4e-05,9.95859]
[1777254706430,49.86,79250.48,0.0,0.93047,4e-05,9.99763]
[1777254707437,49.86,79250.61,0.0,0.93047,4e-05,9.99751]
[1777254710459,49.86,79247.03,0.0,0.93033,4e-05,10.0124]
[1777254712145,49.86,79247.03,0.0,0.93033,4e-05,10.0124]
[1777254712265,49.86,79247.03,0.0,0.93033,4e-05,10.0124]
[1777254712521,49.86,79247.01,0.0,0.93032,4e-05,10.01319]
[1777254713480,49.87,79238.81,0.0,0.93003,4e-05,10.04505]
[1777254714488,49.87,79232.85,0.0,0.92981,4e-05,10.06829]
[1777254715494,49.87,79229.1,0.0,0.92967,4e-05,10.08301]
[1777254718712,49.87,79229.44,0.0,0.92968,4e-05,10.08217]
[1777254718764,49.87,79229.44,0.0,0.92968,4e-05,10.08217]
[1777254719022,49.87,79229.44,0.0,0.92968,4e-05,10.08217]
[1777254719106,49.87,79228.22,0.0,0.92963,4e-05,10.08711]
[1777254720529,49.87,79215.05,0.0,0.92915,4e-05,10.13841]
[1777254721536,49.87,79210.23,0.0,0.92897,4e-05,10.15721]
[1777254722543,49.87,79213.19,0.0,0.92908,4e-05,10.14588]
[1777254723550,49.87,79222.58,0.0,0.92942,4e-05,10.10975]
[1777254724557,49.87,79228.5,0.0,0.92963,4e-05,10.08713]
[1777254728585,49.87,79221.35,0.0,0.92937,4e-05,10.11568]
[1777254729592,49.87,79213.05,0.0,0.92906,4e-05,10.14794]
[1777254730598,49.87,79209.14,0.0,0.92892,4e-05,10.16321]
[1777254731606,49.87,79205.35,0.0,0.92878,4e-05,10.17801]
[1777254735634,49.88,79201.11,0.0,0.92862,4e-05,10.19487]
[1777254736453,49.88,79201.11,0.0,0.92862,4e-05,10.19487]
[1777254736469,49.88,79201.11,0.0,0.92862,4e-05,10.19487]
[1777254736474,49.88,79201.11,0.0,0.92862,4e-05,10.19487]
[1777254736520,49.88,79201.11,0.0,0.92862,4e-05,10.19487]
[1777254737648,49.88,79209.68,0.0,0.92893,4e-05,10.16186]
[1777254738655,49.88,79224.16,0.0,0.92946,4e-05,10.10605]
[1777254739662,49.88,79232.11,0.0,0.92974,4e-05,10.07563]
[1777254740669,49.88,79236.25,0.0,0.92989,4e-05,10.05997]
[1777254742184,49.88,79236.25,0.0,0.92989,4e-05,10.05997]
[1777254742225,49.88,79236.25,0.0,0.92989,4e-05,10.05997]
[1777254742274,49.88,79236.25,0.0,0.92989,4e-05,10.05997]
[1777254747718,49.88,79238.52,0.0,0.92996,4e-05,10.05276]
[1777254748725,49.88,79235.28,0.0,0.92984,4e-05,10.06554]
[1777254750739,49.88,79232.11,0.0,0.92972,4e-05,10.0783]
[1777254751736,49.88,79232.11,0.0,0.92972,4e-05,10.0783]
[1777254751776,49.88,79232.11,0.0,0.92972,4e-05,10.0783]
[1777254751782,49.88,79232.11,0.0,0.92972,4e-05,10.0783]
[1777254751870,49.88,79228.91,0.0,0.92962,4e-05,10.08756]
[1777254753762,49.88,79224.24,0.0,0.92945,4e-05,10.10604]
[1777254754912,49.88,79224.24,0.0,0.92945,4e-05,10.10604]
[1777254754962,49.88,79224.24,0.0,0.92945,4e-05,10.10604]
[1777254755043,49.88,79224.24,0.0,0.92945,4e-05,10.10604]
[1777254756521,49.89,79219.48,0.0,0.92927,4e-05,10.12482]
[1777254756775,49.89,79219.48,0.0,0.92927,4e-05,10.12482]
[1777254760519,49.89,79217.55,0.0,0.92919,4e-05,10.13301]
[1777254760640,49.89,79217.55,0.0,0.92919,4e-05,10.13301]
[1777254760771,49.89,79217.55,0.0,0.92919,4e-05,10.13301]
[1777254764866,49.89,79220.71,0.0,0.9293,4e-05,10.12152]
[1777254764918,49.89,79220.71,0.0,0.9293,4e-05,10.12152]
[1777254765032,49.89,79220.71,0.0,0.9293,4e-05,10.12152]
[1777254766128,49.89,79221.78,0.0,0.92934,4e-05,10.11758]
[1777254766177,49.89,79222.25,0.0,0.92935,4e-05,10.11597]
[1777254767862,49.89,79218.28,0.0,0.92921,4e-05,10.13168]
[1777254769946,49.89,79218.37,0.0,0.92921,4e-05,10.13151]
[1777254770246,49.89,79218.37,0.0,0.92921,4e-05,10.13151]
[1777254770389,49.89,79218.37,0.0,0.92921,4e-05,10.13151]
[1777254770284,49.89,79217.74,0.0,0.92918,4e-05,10.13428]
[1777254770586,49.89,79217.74,0.0,0.92918,4e-05,10.13428]
[1777254770773,49.89,79217.74,0.0,0.92918,4e-05,10.13428]
[1777254772899,49.89,79211.86,0.0,0.92897,4e-05,10.15732]
[1777254775753,49.89,79214.22,0.0,0.92905,4e-05,10.14849]
[1777254775771,49.89,79214.22,0.0,0.92905,4e-05,10.14849]
[1777254775805,49.89,79214.22,0.0,0.92905,4e-05,10.14849]
[1777254777830,49.89,79212.8,0.0,0.92899,4e-05,10.15427]
[1777254778027,49.89,79212.8,0.0,0.92899,4e-05,10.15427]
[1777254780465,49.9,79212.19,0.0,0.92897,4e-05,10.15706]
[1777254780517,49.9,79212.19,0.0,0.92897,4e-05,10.15706]
[1777254780775,49.9,79212.19,0.0,0.92897,4e-05,10.15706]
[1777254783975,49.9,79216.27,0.0,0.92911,4e-05,10.14192]
[1777254784613,49.9,79216.27,0.0,0.92911,4e-05,10.14192]
[1777254784665,49.9,79216.27,0.0,0.92911,4e-05,10.14192]
[1777254784777,49.9,79216.27,0.0,0.92911,4e-05,10.14192]
[1777254784983,49.9,79219.29,0.0,0.92922,4e-05,10.13043]
[1777254790018,49.9,79221.19,0.0,0.92928,4e-05,10.12411]
[1777254794617,49.9,79221.58,0.0,0.92929,4e-05,10.12341]
[1777254794668,49.9,79221.58,0.0,0.92929,4e-05,10.12341]
[1777254794775,49.9,79221.58,0.0,0.92929,4e-05,10.12341]
[1777254799992,49.9,79219.58,0.0,0.9292,4e-05,10.13214]
[1777254800039,49.9,79219.58,0.0,0.9292,4e-05,10.13214]
[1777254800276,49.9,79219.58,0.0,0.9292,4e-05,10.13214]
[1777254806051,49.91,79218.77,0.0,0.92916,4e-05,10.13641]
[1777254806103,49.91,79218.77,0.0,0.92916,4e-05,10.13641]
[1777254806282,49.91,79218.77,0.0,0.92916,4e-05,10.13641]
[1777254809770,49.91,79219.21,0.0,0.92917,4e-05,10.13548]
[1777254809824,49.91,79219.21,0.0,0.92917,4e-05,10.13548]
[1777254810020,49.91,79219.21,0.0,0.92917,4e-05,10.13548]
[1777254810910,49.91,79218.69,0.0,0.92915,4e-05,10.13768]
[1777254811022,49.91,79218.69,0.0,0.92915,4e-05,10.13768]
[1777254816200,49.91,79217.03,0.0,0.9291,4e-05,10.14186]
[1777254818828,49.91,79217.09,0.0,0.9291,4e-05,10.14199]
[1777254818880,49.91,79217.09,0.0,0.9291,4e-05,10.14199]
[1777254819025,49.91,79217.09,0.0,0.9291,4e-05,10.14199]
[1777254822242,49.91,79221.91,0.0,0.92927,4e-05,10.12409]
[1777254828284,49.92,79221.09,0.0,0.92923,4e-05,10.12847]
[1777254833246,49.92,79220.78,0.0,0.92921,4e-05,10.13047]
[1777254833275,49.92,79220.78,0.0,0.92921,4e-05,10.13047]
[1777254833289,49.92,79220.78,0.0,0.92921,4e-05,10.13047]
[1777254833799,49.92,79220.38,0.0,0.92919,4e-05,10.13222]
[1777254834020,49.92,79220.38,0.0,0.92919,4e-05,10.13222]
[1777254839361,49.92,79218.74,0.0,0.92912,4e-05,10.13969]
[1777254840830,49.92,79218.49,0.0,0.92911,4e-05,10.14084]
[1777254840876,49.92,79218.49,0.0,0.92911,4e-05,10.14084]
[1777254841023,49.92,79218.49,0.0,0.92911,4e-05,10.14084]
[1777254841375,49.92,79215.38,0.0,0.929,4e-05,10.15321]
[1777254846409,49.93,79216.34,0.0,0.92902,4e-05,10.15032]
[1777254846651,49.93,79216.34,0.0,0.92902,4e-05,10.15032]
[1777254846703,49.93,79216.34,0.0,0.92902,4e-05,10.15032]
[1777254846772,49.93,79216.34,0.0,0.92902,4e-05,10.15032]
[1777254851619,49.93,79218.61,0.0,0.9291,4e-05,10.14238]
[1777254851774,49.93,79218.61,0.0,0.9291,4e-05,10.14238]
[1777254853345,49.93,79219.84,0.0,0.92914,4e-05,10.13781]
[1777254853459,49.93,79215.85,0.0,0.929,4e-05,10.15341]
[1777254855283,49.93,79216.37,0.0,0.92901,4e-05,10.15157]
[1777254855524,49.93,79215.51,0.0,0.92898,4e-05,10.15506]
[1777254856895,49.93,79213.63,0.0,0.92891,4e-05,10.16249]
[1777254863529,49.93,79204.95,0.0,0.92859,4e-05,10.1971]
[1777254864614,49.93,79204.95,0.0,0.92859,4e-05,10.1971]
[1777254864668,49.93,79204.95,0.0,0.92859,4e-05,10.1971]
[1777254864770,49.93,79204.95,0.0,0.92859,4e-05,10.1971]
[1777254864871,49.93,79199.61,0.0,0.92839,4e-05,10.21789]
[1777254871370,49.93,79198.73,0.0,0.92835,4e-05,10.22165]
[1777254871422,49.93,79198.73,0.0,0.92835,4e-05,10.22165]
[1777254871518,49.93,79197.58,0.0,0.92833,4e-05,10.22287]
[1777254874607,49.93,79201.74,0.0,0.92848,4e-05,10.20687]
[1777254877511,49.93,79201.68,0.0,0.92848,4e-05,10.20724]
[1777254877562,49.93,79201.68,0.0,0.92848,4e-05,10.20724]
[1777254877769,49.93,79201.68,0.0,0.92848,4e-05,10.20724]
[1777254883670,49.93,79197.51,0.0,0.92832,4e-05,10.22377]
[1777254884677,49.93,79201.02,0.0,0.92845,4e-05,10.2102]
[1777254886691,49.93,79204.32,0.0,0.92857,4e-05,10.19755]
[1777254891726,49.94,79202.61,0.0,0.9285,4e-05,10.20457]
[1777254893045,49.94,79202.61,0.0,0.9285,4e-05,10.20457]
[1777254893144,49.94,79227.91,0.0,0.92942,4e-05,10.10681]
[1777254893938,49.94,79227.91,0.0,0.92942,4e-05,10.10681]
[1777254894013,49.94,79246.23,0.0,0.93008,4e-05,10.03662]
[1777254894753,49.94,79254.18,0.0,0.93036,4e-05,10.00645]
[1777254896398,49.94,79254.18,0.0,0.93036,4e-05,10.00645]
[1777254896494,49.94,79254.59,0.0,0.93037,4e-05,10.00563]
[1777254896612,49.94,79254.59,0.0,0.93037,4e-05,10.00563]
[1777254896862,49.94,79254.59,0.0,0.93037,4e-05,10.00563]
[1777254898781,49.94,79249.6,0.0,0.93019,4e-05,10.0255]
[1777254900795,49.94,79245.72,0.0,0.93004,4e-05,10.04105]
[1777254904524,49.94,79247.8,0.0,0.93011,4e-05,10.03368]
[1777254904651,49.94,79246.69,0.0,0.93007,4e-05,10.03826]
[1777254904800,49.94,79246.69,0.0,0.93007,4e-05,10.03826]
[1777254904823,49.95,79247.95,0.0,0.93011,4e-05,10.03372]
[1777254906837,49.95,79243.21,0.0,0.92993,4e-05,10.05254]
[1777254910865,49.95,79249.74,0.0,0.93017,4e-05,10.02728]
[1777254913950,49.95,79249.19,0.0,0.93015,4e-05,10.02938]
[1777254914019,49.95,79249.19,0.0,0.93015,4e-05,10.02938]
[1777254914035,49.95,79249.19,0.0,0.93015,4e-05,10.02938]
[1777254914493,49.95,79249.19,0.0,0.93015,4e-05,10.02938]
[1777254914532,49.95,79249.19,0.0,0.93015,4e-05,10.02938]
[1777254914958,49.95,79248.54,0.0,0.93013,4e-05,10.03185]
[1777254915900,49.95,79244.24,0.0,0.92997,4e-05,10.04862]
[1777254921941,49.95,79244.39,0.0,0.92997,4e-05,10.04832]
[1777254923955,49.95,79240.27,0.0,0.92983,4e-05,10.064]
[1777254927454,49.95,79238.0,0.0,0.92974,4e-05,10.07314]
[1777254927525,49.95,79238.0,0.0,0.92974,4e-05,10.07314]
[1777254927663,49.95,79236.61,0.0,0.92969,4e-05,10.07868]
[1777254931691,49.95,79234.01,0.0,0.92961,4e-05,10.08609]
[1777254931795,49.95,79234.01,0.0,0.92961,4e-05,10.08609]
[1777254937049,49.95,79232.61,0.0,0.92955,4e-05,10.09248]
[1777254938056,49.95,79218.29,0.0,0.92903,4e-05,10.14786]
[1777254939063,49.95,79216.68,0.0,0.92897,4e-05,10.15415]
[1777254944098,49.95,79214.47,0.0,0.92889,4e-05,10.16303]
[1777254949133,49.95,79214.44,0.0,0.92888,4e-05,10.1635]
[1777254950218,49.95,79214.44,0.0,0.92888,4e-05,10.1635]
[1777254950226,49.95,79214.44,0.0,0.92888,4e-05,10.1635]
[1777254950288,49.95,79214.44,0.0,0.92888,4e-05,10.1635]
[1777254952154,49.96,79218.0,0.0,0.92901,4e-05,10.14998]
[1777254954168,49.96,79214.5,0.0,0.92888,4e-05,10.16368]
[1777254958196,49.96,79207.78,0.0,0.92863,4e-05,10.18996]
[1777254959694,49.96,79207.02,0.0,0.92861,4e-05,10.19295]
[1777254959720,49.96,79207.02,0.0,0.92861,4e-05,10.19295]
[1777254959800,49.96,79207.02,0.0,0.92861,4e-05,10.19295]
[1777254963231,49.96,79201.62,0.0,0.92841,4e-05,10.21396]
[1777254963856,49.96,79201.62,0.0,0.92841,4e-05,10.21396]
[1777254963880,49.96,79201.62,0.0,0.92841,4e-05,10.21396]
[1777254964021,49.96,79201.62,0.0,0.92841,4e-05,10.21396]
[1777254964238,49.96,79200.81,0.0,0.92838,4e-05,10.21711]
[1777254965245,49.96,79197.67,0.0,0.92826,4e-05,10.22928]
[1777254966703,49.96,79196.48,0.0,0.92822,4e-05,10.23387]
[1777254966775,49.96,79196.48,0.0,0.92822,4e-05,10.23387]
[1777254966783,49.96,79196.48,0.0,0.92822,4e-05,10.23387]
[1777254972390,49.96,79194.91,0.0,0.92816,4e-05,10.23973]
[1777254972523,49.96,79194.91,0.0,0.92816,4e-05,10.23973]
[1777254978517,49.96,79195.59,0.0,0.92819,4e-05,10.23676]
[1777254979343,49.95,79192.38,0.0,0.92807,4e-05,10.24911]
[1777254981357,49.95,79188.73,0.0,0.92794,4e-05,10.26314]
[1777254981809,49.95,79188.73,0.0,0.92794,4e-05,10.26314]
[1777254981934,49.95,79188.73,0.0,0.92794,4e-05,10.26314]
[1777254982023,49.95,79188.73,0.0,0.92794,4e-05,10.26314]
[1777254985041,49.95,79192.93,0.0,0.9281,4e-05,10.24664]
[1777254985094,49.95,79192.93,0.0,0.9281,4e-05,10.24664]
[1777254985385,49.95,79199.59,0.0,0.92834,4e-05,10.22067]
[1777254986392,49.95,79205.98,0.0,0.92858,4e-05,10.19585]
[1777254987379,49.95,79205.98,0.0,0.92858,4e-05,10.19585]
[1777254988407,49.95,79211.1,0.0,0.92876,4e-05,10.17604]
[1777254988872,49.95,79211.1,0.0,0.92876,4e-05,10.17604]
[1777254993079,49.95,79213.47,0.0,0.92887,4e-05,10.16373]
[1777254993083,49.95,79213.47,0.0,0.92887,4e-05,10.16373]
[1777254993270,49.95,79213.47,0.0,0.92887,4e-05,10.16373]
[1777254993453,49.95,79213.47,0.0,0.92887,4e-05,10.16373]
[1777254993505,49.95,79213.47,0.0,0.92887,4e-05,10.16373]
[1777254993518,49.95,79213.47,0.0,0.92887,4e-05,10.16373]
[1777254993554,49.95,79213.47,0.0,0.92887,4e-05,10.16388]
[1777254999483,49.96,79213.15,0.0,0.92885,4e-05,10.16552]
[1777255001621,49.96,79213.12,0.0,0.92885,4e-05,10.16572]
[1777255001669,49.96,79212.7,0.0,0.92883,4e-05,10.16752]
[1777255001771,49.96,79212.7,0.0,0.92883,4e-05,10.16752]
[1777255001778,49.96,79212.7,0.0,0.92883,4e-05,10.16752]
[1777255001830,49.96,79212.7,0.0,0.92883,4e-05,10.16752]
[1777255002026,49.96,79212.7,0.0,0.92883,4e-05,10.16752]
[1777255002505,49.96,79212.68,0.0,0.92883,4e-05,10.1676]
[1777255004728,49.96,79211.18,0.0,0.92878,4e-05,10.17358]
[1777255004775,49.96,79211.18,0.0,0.92878,4e-05,10.17358]
[1777255005031,49.96,79211.18,0.0,0.92878,4e-05,10.17358]
[1777255009811,49.96,79210.14,0.0,0.92873,4e-05,10.17807]
[1777255009863,49.96,79210.14,0.0,0.92873,4e-05,10.17807]
[1777255010021,49.96,79210.14,0.0,0.92873,4e-05,10.17807]
[1777255010561,49.96,79210.5,0.0,0.92875,4e-05,10.17668]
[1777255011344,49.96,79210.5,0.0,0.92875,4e-05,10.17668]
[1777255011394,49.96,79210.5,0.0,0.92875,4e-05,10.17668]
[1777255011524,49.96,79210.5,0.0,0.92875,4e-05,10.17668]
[1777255014964,49.96,79207.53,0.0,0.92864,4e-05,10.1886]
[1777255014966,49.96,79207.53,0.0,0.92864,4e-05,10.1886]
[1777255015031,49.96,79207.53,0.0,0.92864,4e-05,10.1886]
[1777255015596,49.96,79206.02,0.0,0.92858,4e-05,10.19451]
[1777255017372,49.96,79205.8,0.0,0.92857,4e-05,10.19543]
[1777255017414,49.96,79205.8,0.0,0.92857,4e-05,10.19543]
[1777255017524,49.96,79205.8,0.0,0.92857,4e-05,10.19543]
[1777255022645,49.96,79205.8,0.0,0.92857,4e-05,10.19584]
[1777255023133,49.96,79205.8,0.0,0.92857,4e-05,10.19584]
[1777255023154,49.96,79205.8,0.0,0.92857,4e-05,10.19584]
[1777255023278,49.96,79205.8,0.0,0.92857,4e-05,10.19584]
[1777255023533,49.96,79205.8,0.0,0.92857,4e-05,10.19584]
[1777255023585,49.96,79205.8,0.0,0.92857,4e-05,10.19584]
[1777255023652,49.96,79205.45,0.0,0.92855,4e-05,10.19726]
[1777255023771,49.96,79205.45,0.0,0.92855,4e-05,10.19726]
[1777255026561,49.96,79205.38,0.0,0.92855,4e-05,10.1976]
[1777255026654,49.96,79205.38,0.0,0.92855,4e-05,10.1976]
[1777255026778,49.96,79207.84,0.0,0.92864,4e-05,10.18823]
[1777255026914,49.96,79207.84,0.0,0.92864,4e-05,10.18823]
[1777255026965,49.96,79207.84,0.0,0.92864,4e-05,10.18823]
[1777255027030,49.96,79207.84,0.0,0.92864,4e-05,10.18823]
[1777255027126,49.96,79210.59,0.0,0.92874,4e-05,10.1776]
[1777255030705,49.96,79215.04,0.0,0.9289,4e-05,10.16084]
[1777255032590,49.96,79215.04,0.0,0.9289,4e-05,10.16084]
[1777255032642,49.96,79215.04,0.0,0.9289,4e-05,10.16084]
[1777255032666,49.96,79211.56,0.0,0.92877,4e-05,10.17453]
[1777255032917,49.96,79211.56,0.0,0.92877,4e-05,10.17453]
[1777255033004,49.96,79211.56,0.0,0.92877,4e-05,10.17453]
[1777255033053,49.96,79211.56,0.0,0.92877,4e-05,10.17453]
[1777255033269,49.96,79211.56,0.0,0.92877,4e-05,10.17453]
[1777255034733,49.96,79203.87,0.0,0.92849,4e-05,10.20448]
[1777255035916,49.96,79203.87,0.0,0.92849,4e-05,10.20448]
[1777255035969,49.96,79203.87,0.0,0.92849,4e-05,10.20448]
[1777255036020,49.96,79203.87,0.0,0.92849,4e-05,10.20448]
[1777255036070,49.96,79202.34,0.0,0.92843,4e-05,10.21046]
[1777255038761,49.96,79195.9,0.0,0.92819,4e-05,10.23556]
[1777255039768,49.96,79189.9,0.0,0.92797,4e-05,10.25885]
[1777255041782,49.96,79180.48,0.0,0.92763,4e-05,10.29537]
[1777255042933,49.96,79180.48,0.0,0.92763,4e-05,10.29537]
[1777255042983,49.96,79180.48,0.0,0.92763,4e-05,10.29537]
[1777255043023,49.96,79180.48,0.0,0.92763,4e-05,10.29537]
[1777255043796,49.96,79172.79,0.0,0.92734,4e-05,10.3251]
[1777255044803,49.96,79160.04,0.0,0.92687,4e-05,10.37469]
[1777255045809,49.96,79157.41,0.0,0.92678,4e-05,10.38474]
[1777255047824,49.96,79149.33,0.0,0.92648,4e-05,10.41582]
[1777255048831,49.96,79142.07,0.0,0.92621,4e-05,10.44396]
[1777255049838,49.96,79155.9,0.0,0.92673,4e-05,10.38946]
[1777255050845,49.96,79155.28,0.0,0.92671,4e-05,10.39163]
[1777255051852,49.96,79148.82,0.0,0.92649,4e-05,10.41326]
[1777255052859,49.96,79142.88,0.0,0.92627,4e-05,10.43623]
[1777255053866,49.96,79127.21,0.0,0.92569,4e-05,10.4974]
[1777255054873,49.95,79123.06,0.0,0.92554,4e-05,10.51329]
[1777255056887,49.95,79110.85,0.0,0.92508,4e-05,10.56045]
[1777255060915,49.95,79119.86,0.0,0.92544,4e-05,10.5228]
[1777255061922,49.95,79123.92,0.0,0.9256,4e-05,10.50634]
[1777255066959,49.94,79124.63,0.0,0.92565,4e-05,10.5013]
[1777255068678,49.94,79124.63,0.0,0.92565,4e-05,10.5013]
[1777255068718,49.94,79127.87,0.0,0.92578,4e-05,10.48812]
[1777255068772,49.94,79127.87,0.0,0.92578,4e-05,10.48812]
[1777255069589,49.94,79127.87,0.0,0.92578,4e-05,10.48812]
[1777255069619,49.94,79127.87,0.0,0.92578,4e-05,10.48812]
[1777255069625,49.94,79126.94,0.0,0.92575,4e-05,10.49093]
[1777255069774,49.94,79126.94,0.0,0.92575,4e-05,10.49093]
[1777255075016,49.93,79128.22,0.0,0.92582,4e-05,10.48381]
[1777255076330,49.93,79128.22,0.0,0.92582,4e-05,10.48381]
[1777255076398,49.93,79128.22,0.0,0.92582,4e-05,10.48381]
[1777255076518,49.93,79128.22,0.0,0.92582,4e-05,10.48381]
[1777255076668,49.93,79128.22,0.0,0.92582,4e-05,10.48381]
[1777255078448,49.93,79126.28,0.0,0.92575,4e-05,10.49063]
[1777255078505,49.93,79126.28,0.0,0.92575,4e-05,10.49063]
[1777255078529,49.93,79126.28,0.0,0.92575,4e-05,10.49063]
[1777255078601,49.93,79124.96,0.0,0.9257,4e-05,10.4954]
[1777255082958,49.93,79125.03,0.0,0.92572,4e-05,10.49345]
[1777255083010,49.93,79125.03,0.0,0.92572,4e-05,10.49345]
[1777255083020,49.93,79125.03,0.0,0.92572,4e-05,10.49345]
[1777255086112,49.92,79128.92,0.0,0.92588,4e-05,10.47691]
[1777255086122,49.92,79128.92,0.0,0.92588,4e-05,10.47691]
[1777255086277,49.92,79128.92,0.0,0.92588,4e-05,10.47691]
[1777255086370,49.92,79132.02,0.0,0.926,4e-05,10.46434]
[1777255087974,49.92,79133.9,0.0,0.92608,4e-05,10.45659]
[1777255088019,49.92,79133.9,0.0,0.92608,4e-05,10.45659]
[1777255089876,49.92,79136.6,0.0,0.92618,4e-05,10.44528]
[1777255090321,49.92,79136.6,0.0,0.92618,4e-05,10.44528]
[1777255090361,49.92,79136.6,0.0,0.92618,4e-05,10.44528]
[1777255090531,49.92,79136.6,0.0,0.92618,4e-05,10.44528]
[1777255090622,49.92,79135.82,0.0,0.92616,4e-05,10.448]
[1777255092135,49.92,79140.88,0.0,0.92635,4e-05,10.42747]
[1777255093526,49.92,79140.88,0.0,0.92635,4e-05,10.42747]
[1777255093577,49.92,79140.88,0.0,0.92635,4e-05,10.42747]
[1777255093775,49.92,79143.42,0.0,0.92645,4e-05,10.41692]
[1777255095673,49.92,79143.42,0.0,0.92645,4e-05,10.41692]
[1777255095727,49.92,79143.42,0.0,0.92645,4e-05,10.41692]
[1777255095774,49.92,79143.71,0.0,0.92647,4e-05,10.4155]
[1777255095786,49.92,79143.71,0.0,0.92647,4e-05,10.4155]
[1777255096022,49.92,79143.71,0.0,0.92647,4e-05,10.4155]
[1777255096121,49.91,79143.71,0.0,0.92647,4e-05,10.41522]
[1777255099385,49.91,79144.59,0.0,0.92651,4e-05,10.41121]
[1777255099432,49.91,79144.59,0.0,0.92651,4e-05,10.41121]
[1777255099519,49.91,79144.59,0.0,0.92651,4e-05,10.41121]
[1777255105226,49.91,79147.02,0.0,0.92662,4e-05,10.39988]
[1777255107240,49.91,79163.45,0.0,0.92723,4e-05,10.33515]
[1777255108247,49.91,79166.63,0.0,0.92735,4e-05,10.32259]
[1777255108782,49.91,79166.63,0.0,0.92735,4e-05,10.32259]
[1777255108895,49.91,79166.63,0.0,0.92735,4e-05,10.32259]
[1777255109024,49.91,79166.63,0.0,0.92735,4e-05,10.32259]
[1777255109772,49.91,79165.42,0.0,0.92731,4e-05,10.32718]
[1777255109775,49.91,79165.42,0.0,0.92731,4e-05,10.32718]
[1777255110027,49.91,79165.42,0.0,0.92731,4e-05,10.32718]
[1777255110261,49.91,79165.53,0.0,0.92731,4e-05,10.32662]
[1777255115123,49.91,79168.79,0.0,0.92746,4e-05,10.30998]
[1777255115621,49.91,79168.79,0.0,0.92746,4e-05,10.30998]
[1777255115664,49.91,79227.08,0.0,0.92959,4e-05,10.08393]
[1777255116336,49.91,79227.08,0.0,0.92959,4e-05,10.08393]
[1777255116420,49.91,79250.7,0.0,0.93044,4e-05,9.99339]
[1777255117503,49.91,79250.7,0.0,0.93044,4e-05,9.99339]
[1777255117572,49.91,79250.7,0.0,0.93044,4e-05,9.99339]
[1777255117638,49.91,79251.77,0.0,0.93047,4e-05,9.98967]
[1777255118328,49.91,79251.77,0.0,0.93047,4e-05,9.98967]
[1777255118748,49.91,79256.52,0.0,0.93064,4e-05,9.9723]
[1777255120317,49.91,79255.98,0.0,0.93062,4e-05,9.97436]
[1777255120547,49.91,79255.98,0.0,0.93062,4e-05,9.97436]
[1777255120639,49.91,79253.1,0.0,0.93051,4e-05,9.98582]
[1777255125374,49.91,79258.48,0.0,0.93068,4e-05,9.96727]
[1777255127389,49.92,79267.19,0.0,0.93099,4e-05,9.93483]
[1777255129403,49.92,79269.54,0.0,0.93106,4e-05,9.92684]
[1777255131417,49.92,79264.22,0.0,0.93086,4e-05,9.94817]
[1777255135445,49.93,79262.74,0.0,0.9308,4e-05,9.95533]
[1777255140480,49.93,79260.15,0.0,0.9307,4e-05,9.96585]
[1777255145515,49.93,79260.82,0.0,0.93072,4e-05,9.96383]
[1777255149543,49.93,79255.15,0.0,0.93051,4e-05,9.98594]
[1777255154578,49.93,79255.23,0.0,0.93051,4e-05,9.98598]
[1777255159613,49.93,79255.76,0.0,0.93053,4e-05,9.98432]
[1777255161627,49.93,79248.29,0.0,0.93026,4e-05,10.0131]
[1777255162278,49.93,79248.29,0.0,0.93026,4e-05,10.0131]
[1777255164648,49.93,79245.29,0.0,0.93015,4e-05,10.02469]
[1777255166662,49.93,79238.87,0.0,0.92992,4e-05,10.04967]
[1777255168281,49.93,79237.57,0.0,0.92987,4e-05,10.05498]
[1777255173711,49.94,79237.06,0.0,0.92985,4e-05,10.05524]
[1777255178745,49.94,79235.13,0.0,0.92978,4e-05,10.06305]
[1777255184788,49.94,79234.7,0.0,0.92977,4e-05,10.06445]
[1777255189824,49.94,79234.07,0.0,0.92975,4e-05,10.0667]
[1777255191838,49.94,79229.39,0.0,0.92958,4e-05,10.08464]
[1777255196093,49.94,79228.7,0.0,0.92956,4e-05,10.0871]
[1777255196206,49.94,79228.7,0.0,0.92956,4e-05,10.0871]
[1777255196296,49.94,79291.65,0.0,0.9318,4e-05,9.84618]
[1777255196878,49.94,79301.14,0.0,0.93214,4e-05,9.81015]
[1777255198313,49.94,79301.14,0.0,0.93214,4e-05,9.81015]
[1777255198374,49.94,79300.73,0.0,0.93211,4e-05,9.81301]
[1777255199100,49.94,79300.73,0.0,0.93211,4e-05,9.81301]
[1777255199171,49.94,79300.59,0.0,0.9321,4e-05,9.81422]
[1777255201339,49.94,79300.9,0.0,0.9321,4e-05,9.81371]
[1777255201527,49.94,79300.9,0.0,0.9321,4e-05,9.81371]
[1777255202920,49.95,79306.96,0.0,0.9323,4e-05,9.79279]
[1777255207956,49.95,79314.8,0.0,0.93255,3e-05,9.76511]
[1777255208962,49.95,79319.89,0.0,0.93272,3e-05,9.74663]
[1777255211985,49.96,79309.35,0.0,0.93234,3e-05,9.78883]
[1777255213999,49.96,79307.83,0.0,0.93227,4e-05,9.79599]
[1777255218028,49.97,79297.65,0.0,0.93189,4e-05,9.83731]
[1777255219385,49.97,79297.65,0.0,0.93189,4e-05,9.83731]
[1777255219483,49.97,79292.76,0.0,0.93171,4e-05,9.85651]
[1777255224070,49.98,79286.23,0.0,0.93145,4e-05,9.88429]
[1777255228081,49.98,79282.88,0.0,0.93132,4e-05,9.89867]
[1777255228135,49.98,79282.88,0.0,0.93132,4e-05,9.89867]
[1777255228269,49.98,79282.88,0.0,0.93132,4e-05,9.89867]
[1777255228370,49.98,79282.85,0.0,0.93131,4e-05,9.89931]
[1777255229437,49.98,79282.85,0.0,0.93131,4e-05,9.89931]
[1777255229513,49.98,79282.85,0.0,0.93131,4e-05,9.89931]
[1777255229531,49.98,79282.85,0.0,0.93131,4e-05,9.89931]
[1777255237161,49.99,79275.76,0.0,0.93104,4e-05,9.92778]
[1777255238610,49.99,79275.76,0.0,0.93104,4e-05,9.92778]
[1777255238654,49.99,79275.76,0.0,0.93104,4e-05,9.92778]
[1777255238775,49.99,79275.76,0.0,0.93104,4e-05,9.92778]
[1777255240824,50.0,79271.89,0.0,0.93089,4e-05,9.94351]
[1777255240912,50.0,79271.84,0.0,0.93089,4e-05,9.94417]
[1777255241022,50.0,79271.84,0.0,0.93089,4e-05,9.94417]
[1777255241189,50.0,79271.68,0.0,0.93088,4e-05,9.94525]
[1777255243702,50.0,79271.78,0.0,0.93088,4e-05,9.94533]
[1777255243780,50.0,79271.78,0.0,0.93088,4e-05,9.94533]
[1777255246686,50.0,79273.4,0.0,0.93092,4e-05,9.94056]
[1777255250509,50.01,79271.43,0.0,0.93084,4e-05,9.94994]
[1777255251994,50.01,79270.52,0.0,0.9308,4e-05,9.95432]
[1777255252021,50.01,79270.52,0.0,0.9308,4e-05,9.95432]
[1777255252268,50.01,79270.25,0.0,0.93078,4e-05,9.95579]
[1777255254282,50.01,79265.22,0.0,0.93059,4e-05,9.9759]
[1777255259318,50.02,79254.57,0.0,0.9302,4e-05,10.01866]
[1777255260324,50.02,79254.23,0.0,0.93018,4e-05,10.0203]
[1777255261072,50.02,79254.23,0.0,0.93018,4e-05,10.0203]
[1777255261525,50.02,79254.23,0.0,0.93018,4e-05,10.0203]
[1777255261771,50.02,79254.23,0.0,0.93018,4e-05,10.0203]
[1777255261836,50.02,79259.1,0.0,0.93035,4e-05,10.00236]
[1777255263604,50.02,79260.71,0.0,0.93041,4e-05,9.9962]
[1777255263720,50.02,79260.71,0.0,0.93041,4e-05,9.9962]
[1777255263782,50.02,79260.71,0.0,0.93041,4e-05,9.9962]
[1777255263873,50.02,79262.04,0.0,0.93045,4e-05,9.99187]
[1777255265359,50.02,79268.02,0.0,0.93066,4e-05,9.9694]
[1777255266366,50.02,79262.79,0.0,0.93047,4e-05,9.98981]
[1777255267818,50.02,79262.79,0.0,0.93047,4e-05,9.98981]
[1777255267871,50.02,79262.79,0.0,0.93047,4e-05,9.98981]
[1777255268024,50.02,79261.94,0.0,0.93043,4e-05,9.99344]
[1777255268380,50.02,79261.82,0.0,0.93042,4e-05,9.99428]
[1777255269387,50.03,79257.22,0.0,0.93026,4e-05,10.01225]
[1777255272229,50.03,79256.07,0.0,0.93021,4e-05,10.01734]
[1777255272273,50.03,79256.07,0.0,0.93021,4e-05,10.01734]
[1777255272311,50.03,79256.07,0.0,0.93021,4e-05,10.01734]
[1777255272519,50.03,79256.07,0.0,0.93021,4e-05,10.01734]
[1777255272619,50.03,79254.71,0.0,0.93016,4e-05,10.02289]
[1777255278450,50.03,79243.2,0.0,0.92973,4e-05,10.06886]
[1777255279457,50.03,79238.46,0.0,0.92955,4e-05,10.08732]
[1777255281488,50.03,79239.34,0.0,0.92958,4e-05,10.08415]
[1777255281526,50.03,79239.34,0.0,0.92958,4e-05,10.08415]
[1777255281772,50.03,79239.34,0.0,0.92958,4e-05,10.08415]
[1777255281860,50.03,79239.17,0.0,0.92958,4e-05,10.08502]
[1777255283486,50.03,79245.63,0.0,0.92981,4e-05,10.06064]
[1777255285501,50.04,79246.34,0.0,0.92983,4e-05,10.05846]
[1777255286388,50.04,79246.34,0.0,0.92983,4e-05,10.05846]
[1777255286411,50.04,79246.34,0.0,0.92983,4e-05,10.05846]
[1777255286525,50.04,79246.34,0.0,0.92983,4e-05,10.05846]
[1777255286620,50.04,79245.67,0.0,0.9298,4e-05,10.06129]
[1777255292550,50.04,79244.54,0.0,0.92977,4e-05,10.06379]
[1777255293512,50.04,79244.54,0.0,0.92977,4e-05,10.06379]
[1777255293529,50.04,79244.54,0.0,0.92977,4e-05,10.06379]
[1777255293565,50.04,79244.54,0.0,0.92977,4e-05,10.06379]
[1777255293666,50.04,79244.22,0.0,0.92975,4e-05,10.06527]
[1777255299003,50.04,79245.21,0.0,0.92978,4e-05,10.06273]
[1777255299020,50.04,79245.21,0.0,0.92978,4e-05,10.06273]
[1777255299599,50.04,79243.95,0.0,0.92973,4e-05,10.06782]
[1777255300605,50.04,79238.68,0.0,0.92954,4e-05,10.0883]
[1777255304634,50.05,79229.38,0.0,0.92919,4e-05,10.12488]
[1777255306648,50.05,79225.77,0.0,0.92906,4e-05,10.13904]
[1777255310005,50.05,79228.55,0.0,0.92916,4e-05,10.12872]
[1777255310033,50.05,79228.55,0.0,0.92916,4e-05,10.12872]
[1777255310054,50.05,79228.55,0.0,0.92916,4e-05,10.12872]
[1777255310676,50.05,79228.7,0.0,0.92916,4e-05,10.12828]
[1777255315712,50.05,79228.21,0.0,0.92914,4e-05,10.13086]
[1777255318509,50.05,79228.21,0.0,0.92914,4e-05,10.131]
[1777255318520,50.05,79228.21,0.0,0.92914,4e-05,10.131]
[1777255318735,50.05,79228.1,0.0,0.92913,4e-05,10.13169]
[1777255322490,50.05,79227.18,0.0,0.92909,4e-05,10.13564]
[1777255322506,50.05,79227.18,0.0,0.92909,4e-05,10.13564]
[1777255322522,50.05,79227.18,0.0,0.92909,4e-05,10.13564]
[1777255322763,50.05,79227.59,0.0,0.92911,4e-05,10.13418]
[1777255324777,50.05,79218.77,0.0,0.92878,4e-05,10.16844]
[1777255328805,50.05,79216.02,0.0,0.92868,4e-05,10.17938]
[1777255329960,50.05,79216.02,0.0,0.92868,4e-05,10.17938]
[1777255330028,50.05,79216.06,0.0,0.92868,4e-05,10.17929]
[1777255330059,50.05,79216.06,0.0,0.92868,4e-05,10.17934]
[1777255335854,50.05,79218.29,0.0,0.92876,4e-05,10.17105]
[1777255340889,50.06,79216.28,0.0,0.92868,4e-05,10.17914]
[1777255344000,50.06,79216.21,0.0,0.92868,4e-05,10.17955]
[1777255344024,50.06,79216.21,0.0,0.92868,4e-05,10.17955]
[1777255344052,50.06,79216.21,0.0,0.92868,4e-05,10.17955]
[1777255344917,50.06,79216.24,0.0,0.92868,4e-05,10.17953]
[1777255345062,50.06,79216.24,0.0,0.92868,4e-05,10.17953]
[1777255345274,50.06,79216.24,0.0,0.92868,4e-05,10.17953]
[1777255345923,50.06,79215.6,0.0,0.92866,4e-05,10.18204]
[1777255349952,50.06,79221.81,0.0,0.92888,4e-05,10.15827]
[1777255350301,50.06,79221.81,0.0,0.92888,4e-05,10.15827]
[1777255350374,50.06,79221.81,0.0,0.92888,4e-05,10.15827]
[1777255350532,50.06,79221.81,0.0,0.92888,4e-05,10.15827]
[1777255350959,50.06,79219.14,0.0,0.92878,4e-05,10.16865]
[1777255355994,50.06,79219.72,0.0,0.92882,4e-05,10.16344]
[1777255358195,50.06,79215.99,0.0,0.92868,4e-05,10.17792]
[1777255358217,50.06,79215.99,0.0,0.92868,4e-05,10.17792]
[1777255358280,50.06,79215.99,0.0,0.92868,4e-05,10.17792]
[1777255358375,50.06,79215.47,0.0,0.92866,4e-05,10.17998]
[1777255360022,50.06,79220.58,0.0,0.92885,4e-05,10.16038]
[1777255361124,50.06,79220.58,0.0,0.92885,4e-05,10.16038]
[1777255361184,50.06,79220.58,0.0,0.92885,4e-05,10.16038]
[1777255361276,50.06,79220.58,0.0,0.92885,4e-05,10.16038]
[1777255361333,50.06,79222.37,0.0,0.92891,4e-05,10.15356]
[1777255367071,50.06,79220.51,0.0,0.92884,4e-05,10.16136]
[1777255368273,50.06,79220.51,0.0,0.92884,4e-05,10.16136]
[1777255368520,50.06,79220.51,0.0,0.92884,4e-05,10.16136]
[1777255368543,50.06,79220.51,0.0,0.92884,4e-05,10.16136]
[1777255368773,50.06,79220.51,0.0,0.92884,4e-05,10.16136]
[1777255368872,50.06,79217.1,0.0,0.92872,4e-05,10.17461]
[1777255374555,50.06,79214.35,0.0,0.92861,4e-05,10.18555]
[1777255374604,50.06,79214.35,0.0,0.92861,4e-05,10.18555]
[1777255374773,50.06,79214.35,0.0,0.92861,4e-05,10.18555]
[1777255374869,50.06,79210.38,0.0,0.92847,4e-05,10.20095]
[1777255380165,50.06,79209.62,0.0,0.92844,4e-05,10.20408]
[1777255382336,50.06,79206.39,0.0,0.92832,4e-05,10.2166]
[1777255382385,50.06,79206.39,0.0,0.92832,4e-05,10.2166]
[1777255382526,50.06,79206.39,0.0,0.92832,4e-05,10.2166]
[1777255382619,50.06,79203.76,0.0,0.92822,4e-05,10.22679]
[1777255386206,50.06,79208.24,0.0,0.92839,4e-05,10.20951]
[1777255387764,50.06,79208.24,0.0,0.92839,4e-05,10.20951]
[1777255388022,50.06,79208.24,0.0,0.92839,4e-05,10.20951]
[1777255387966,50.06,79210.62,0.0,0.92847,4e-05,10.2004]
[1777255388186,50.06,79210.62,0.0,0.92847,4e-05,10.2004]
[1777255389907,50.06,79211.67,0.0,0.92851,4e-05,10.19634]
[1777255390028,50.06,79211.67,0.0,0.92851,4e-05,10.19634]
[1777255389953,50.06,79211.52,0.0,0.9285,4e-05,10.19703]
[1777255398001,50.06,79211.93,0.0,0.92852,4e-05,10.19569]
[1777255398025,50.06,79211.93,0.0,0.92852,4e-05,10.19569]
[1777255398057,50.06,79215.66,0.0,0.92865,4e-05,10.18147]
[1777255398358,50.06,79215.66,0.0,0.92865,4e-05,10.18147]
[1777255398528,50.06,79215.66,0.0,0.92865,4e-05,10.18147]
[1777255398565,50.06,79217.18,0.0,0.92871,4e-05,10.17569]
[1777255404331,50.07,79216.58,0.0,0.92868,4e-05,10.17856]
[1777255405470,50.07,79216.58,0.0,0.92868,4e-05,10.17856]
[1777255405517,50.07,79216.58,0.0,0.92868,4e-05,10.17856]
[1777255405771,50.07,79216.58,0.0,0.92868,4e-05,10.17856]
[1777255405870,50.07,79216.74,0.0,0.92868,4e-05,10.17803]
[1777255411500,50.07,79219.22,0.0,0.92877,4e-05,10.16893]
[1777255411524,50.07,79219.22,0.0,0.92877,4e-05,10.16893]
[1777255411526,50.07,79219.22,0.0,0.92877,4e-05,10.16893]
[1777255411770,50.07,79219.22,0.0,0.92877,4e-05,10.16893]
[1777255411820,50.07,79220.07,0.0,0.92882,4e-05,10.16241]
[1777255415409,50.07,79215.17,0.0,0.92864,4e-05,10.18175]
[1777255416580,50.07,79215.17,0.0,0.92864,4e-05,10.18175]
[1777255416627,50.07,79215.17,0.0,0.92864,4e-05,10.18175]
[1777255416770,50.07,79215.17,0.0,0.92864,4e-05,10.18175]
[1777255416842,50.07,79212.98,0.0,0.92856,4e-05,10.19029]
[1777255418430,50.07,79208.66,0.0,0.9284,4e-05,10.20712]
[1777255423465,50.07,79209.93,0.0,0.92844,4e-05,10.2024]
[1777255424104,50.07,79209.93,0.0,0.92844,4e-05,10.2024]
[1777255424158,50.07,79209.93,0.0,0.92844,4e-05,10.2024]
[1777255424271,50.07,79209.93,0.0,0.92844,4e-05,10.2024]
[1777255424471,50.07,79210.89,0.0,0.92848,4e-05,10.19875]
[1777255429507,50.07,79209.53,0.0,0.92843,4e-05,10.20429]
[1777255430912,50.07,79209.53,0.0,0.92843,4e-05,10.20429]
[1777255430957,50.07,79209.53,0.0,0.92843,4e-05,10.20429]
[1777255431021,50.07,79209.53,0.0,0.92843,4e-05,10.20429]
[1777255431013,50.07,79208.95,0.0,0.9284,4e-05,10.20664]
[1777255431666,50.07,79208.95,0.0,0.9284,4e-05,10.20664]
[1777255431766,50.07,79207.65,0.0,0.92836,4e-05,10.21167]
[1777255434669,50.07,79209.82,0.0,0.92843,4e-05,10.20336]
[1777255434769,50.07,79209.82,0.0,0.92843,4e-05,10.20336]
[1777255434871,50.07,79212.57,0.0,0.92853,4e-05,10.1928]
[1777255435194,50.07,79212.57,0.0,0.92853,4e-05,10.1928]
[1777255438445,50.07,79214.56,0.0,0.9286,4e-05,10.18537]
[1777255438497,50.07,79214.56,0.0,0.9286,4e-05,10.18537]
[1777255438522,50.07,79214.56,0.0,0.9286,4e-05,10.18537]
[1777255438571,50.07,79210.6,0.0,0.92846,4e-05,10.20075]
[1777255440587,50.07,79214.18,0.0,0.92859,4e-05,10.18705]
[1777255443606,50.07,79224.39,0.0,0.92896,4e-05,10.14792]
[1777255444613,50.07,79214.74,0.0,0.9286,4e-05,10.18529]
[1777255445619,50.07,79214.07,0.0,0.92858,4e-05,10.18796]
[1777255446627,50.07,79209.92,0.0,0.92843,4e-05,10.20407]
[1777255451663,50.07,79208.92,0.0,0.92839,4e-05,10.2082]
[1777255456697,50.07,79207.08,0.0,0.92832,4e-05,10.21553]
[1777255460725,50.07,79204.04,0.0,0.92821,4e-05,10.22739]
[1777255465760,50.07,79203.32,0.0,0.92818,4e-05,10.23027]
[1777255467774,50.07,79198.62,0.0,0.92801,4e-05,10.2485]
[1777255472810,50.07,79196.06,0.0,0.92794,4e-05,10.25492]
[1777255476837,50.07,79187.44,0.0,0.92762,4e-05,10.28821]
[1777255477844,50.07,79181.02,0.0,0.92738,4e-05,10.31307]
[1777255481873,50.07,79172.37,0.0,0.92707,4e-05,10.34616]
[1777255484892,50.07,79176.82,0.0,0.92724,4e-05,10.32825]
[1777255488921,50.07,79184.07,0.0,0.92751,4e-05,10.2994]
[1777255489929,50.07,79187.77,0.0,0.92765,4e-05,10.28487]
[1777255491945,50.07,79186.6,0.0,0.92761,4e-05,10.28919]
[1777255493959,50.07,79197.05,0.0,0.928,4e-05,10.24846]
[1777255495973,50.07,79200.86,0.0,0.92814,4e-05,10.23358]
[1777255496993,50.07,79210.03,0.0,0.92847,4e-05,10.19808]
[1777255498001,50.07,79214.83,0.0,0.92865,4e-05,10.17921]
[1777255499008,50.07,79215.11,0.0,0.92866,4e-05,10.17787]
[1777255504050,50.06,79215.9,0.0,0.9287,4e-05,10.1743]
[1777255509085,50.07,79214.62,0.0,0.92865,4e-05,10.17976]
[1777255510092,50.07,79205.57,0.0,0.92832,4e-05,10.21473]
[1777255511099,50.07,79201.52,0.0,0.92817,4e-05,10.23051]
[1777255513113,50.07,79205.23,0.0,0.9283,4e-05,10.21618]
[1777255514120,50.07,79212.0,0.0,0.92855,4e-05,10.19004]
[1777255516134,50.07,79212.35,0.0,0.92856,4e-05,10.18884]
[1777255517141,50.07,79208.98,0.0,0.92844,4e-05,10.20194]
[1777255522178,50.07,79203.64,0.0,0.92824,4e-05,10.22282]
[1777255525197,50.07,79193.42,0.0,0.92786,4e-05,10.26247]
[1777255527211,50.07,79191.69,0.0,0.9278,4e-05,10.26909]
[1777255532247,50.07,79193.12,0.0,0.92788,4e-05,10.25995]
[1777255534260,50.07,79196.14,0.0,0.92799,4e-05,10.24819]
[1777255539295,50.07,79192.49,0.0,0.92785,4e-05,10.26221]
[1777255544330,50.07,79192.19,0.0,0.92785,4e-05,10.26317]
[1777255549365,50.07,79190.13,0.0,0.92777,4e-05,10.27093]
[1777255550372,50.07,79185.47,0.0,0.9276,4e-05,10.28896]
[1777255551379,50.06,79182.04,0.0,0.92748,4e-05,10.30219]
[1777255557421,50.06,79178.81,0.0,0.92736,4e-05,10.31398]
[1777255561449,50.06,79175.69,0.0,0.92725,4e-05,10.32553]
[1777255562460,50.06,79166.75,0.0,0.92692,4e-05,10.36018]
[1777255563464,50.06,79159.83,0.0,0.92667,4e-05,10.38694]
[1777255564471,50.06,79154.76,0.0,0.92648,4e-05,10.40647]
[1777255566485,50.06,79150.32,0.0,0.92632,4e-05,10.42321]
[1777255568231,50.06,79148.11,0.0,0.92624,4e-05,10.43152]
[1777255568305,50.06,79148.11,0.0,0.92624,4e-05,10.43152]
[1777255568521,50.06,79148.11,0.0,0.92624,4e-05,10.43152]
[1777255568557,50.06,79148.21,0.0,0.92625,4e-05,10.43078]
[1777255569506,50.06,79152.33,0.0,0.92641,4e-05,10.41433]
[1777255574541,50.05,79150.11,0.0,0.92634,4e-05,10.42138]
[1777255577562,50.05,79155.13,0.0,0.92653,4e-05,10.40075]
[1777255579222,50.05,79165.21,0.0,0.92692,4e-05,10.36085]
[1777255584613,50.05,79166.21,0.0,0.92696,4e-05,10.35571]
[1777255588642,50.04,79176.2,0.0,0.92734,4e-05,10.31589]
[1777255593677,50.04,79173.9,0.0,0.9273,4e-05,10.31938]
[1777255598712,50.04,79173.52,0.0,0.92729,4e-05,10.31995]
[1777255603746,50.03,79171.68,0.0,0.92723,4e-05,10.32619]
[1777255608781,50.03,79172.23,0.0,0.92726,4e-05,10.32311]
[1777255613818,50.03,79179.45,0.0,0.92754,4e-05,10.29414]
[1777255614825,50.03,79185.27,0.0,0.92775,4e-05,10.27139]
[1777255619862,50.03,79198.08,0.0,0.92823,4e-05,10.22125]
[1777255620869,50.03,79200.63,0.0,0.92832,4e-05,10.21106]
[1777255624899,50.02,79204.02,0.0,0.92846,4e-05,10.19672]
[1777255625906,50.02,79210.75,0.0,0.92871,4e-05,10.17042]
[1777255627920,50.02,79205.83,0.0,0.92853,4e-05,10.18895]
[1777255628927,50.02,79201.75,0.0,0.92838,4e-05,10.20447]
[1777255630941,50.02,79198.55,0.0,0.92827,4e-05,10.21627]
[1777255634969,50.02,79194.91,0.0,0.92814,4e-05,10.23038]
[1777255640022,50.02,79194.64,0.0,0.92813,4e-05,10.23134]
[1777255642018,50.02,79191.72,0.0,0.92802,4e-05,10.24264]
[1777255647053,50.02,79192.86,0.0,0.92807,4e-05,10.2381]
[1777255653096,50.02,79192.15,0.0,0.92806,4e-05,10.23739]
[1777255658131,50.02,79188.79,0.0,0.92794,4e-05,10.25036]
[1777255663166,50.02,79187.11,0.0,0.92788,4e-05,10.25674]
[1777255665180,50.02,79180.7,0.0,0.92764,4e-05,10.28155]
[1777255666187,50.02,79177.48,0.0,0.92752,4e-05,10.29401]
[1777255667193,50.02,79168.29,0.0,0.92719,4e-05,10.3297]
[1777255668201,50.02,79163.71,0.0,0.92702,4e-05,10.34744]
[1777255669208,50.02,79162.32,0.0,0.92697,4e-05,10.35269]
[1777255675250,50.02,79158.98,0.0,0.92685,4e-05,10.36443]
[1777255680285,50.01,79157.04,0.0,0.9268,4e-05,10.37019]
[1777255685321,50.0,79157.86,0.0,0.92686,4e-05,10.36416]
[1777255690356,50.0,79159.98,0.0,0.92697,4e-05,10.35251]
[1777255694391,49.99,79163.28,0.0,0.92711,4e-05,10.33746]
[1777255698691,49.99,79163.1,0.0,0.92712,4e-05,10.3366]
[1777255698776,49.99,79162.8,0.0,0.92711,4e-05,10.33725]
[1777255700536,49.99,79162.06,0.0,0.92709,4e-05,10.3396]
[1777255700625,49.98,79160.35,0.0,0.92703,4e-05,10.34574]
[1777255703458,49.98,79156.05,0.0,0.92688,4e-05,10.3609]
[1777255709499,49.98,79151.0,0.0,0.92671,4e-05,10.37881]
[1777255714535,49.97,79152.29,0.0,0.92679,4e-05,10.36902]
[1777255719569,49.97,79149.86,0.0,0.92671,4e-05,10.37721]
[1777255724605,49.97,79149.51,0.0,0.92671,4e-05,10.37721]
[1777255725612,49.97,79146.3,0.0,0.9266,4e-05,10.3895]
[1777255730647,49.96,79140.95,0.0,0.92641,4e-05,10.40897]
[1777255733668,49.96,79144.8,0.0,0.92656,4e-05,10.39296]
[1777255738703,49.96,79144.84,0.0,0.92658,4e-05,10.39136]
[1777255743738,49.95,79142.65,0.0,0.92651,4e-05,10.39851]
[1777255748773,49.95,79139.48,0.0,0.9264,4e-05,10.40947]
[1777255753809,49.95,79136.34,0.0,0.9263,4e-05,10.42027]
[1777255758843,49.94,79132.55,0.0,0.92617,4e-05,10.43356]
[1777255763097,49.94,79137.54,0.0,0.92637,4e-05,10.41269]
[1777255768913,49.94,79136.99,0.0,0.92637,4e-05,10.41312]
[1777255773947,49.93,79140.24,0.0,0.92652,4e-05,10.39565]
[1777255778982,49.93,79147.24,0.0,0.9268,4e-05,10.36702]
[1777255784018,49.93,79144.97,0.0,0.92672,4e-05,10.37488]
[1777255789053,49.92,79146.18,0.0,0.92678,4e-05,10.3691]
[1777255790060,49.92,79149.53,0.0,0.9269,4e-05,10.35579]
[1777255793080,49.92,79154.24,0.0,0.92708,4e-05,10.33686]
[1777255797111,49.92,79157.16,0.0,0.9272,4e-05,10.32489]
[1777255799125,49.92,79160.3,0.0,0.92731,4e-05,10.31239]
[1777255804159,49.92,79157.04,0.0,0.9272,4e-05,10.32424]
[1777255809196,49.92,79156.02,0.0,0.92718,4e-05,10.32691]
[1777255814231,49.91,79155.88,0.0,0.92718,4e-05,10.32675]
[1777255819266,49.91,79153.08,0.0,0.92709,4e-05,10.33539]
[1777255824301,49.9,79153.17,0.0,0.92712,4e-05,10.33302]
[1777255829338,49.9,79150.74,0.0,0.92703,4e-05,10.34176]
[1777255834373,49.9,79151.45,0.0,0.92709,4e-05,10.33482]
[1777255839407,49.9,79151.77,0.0,0.92711,4e-05,10.33279]
[1777255845450,49.9,79151.42,0.0,0.9271,4e-05,10.33323]
[1777255850485,49.89,79147.63,0.0,0.92697,4e-05,10.34706]
[1777255853506,49.89,79136.48,0.0,0.92656,4e-05,10.39015]
[1777255854516,49.89,79133.18,0.0,0.92644,4e-05,10.40283]
[1777255855519,49.89,79138.1,0.0,0.92662,4e-05,10.38328]
[1777255860555,49.89,79135.59,0.0,0.92654,4e-05,10.39193]
[1777255863576,49.89,79132.28,0.0,0.92642,4e-05,10.40416]
[1777255866597,49.88,79125.16,0.0,0.92616,4e-05,10.43131]
[1777255871632,49.88,79123.07,0.0,0.9261,4e-05,10.43798]
[1777255876671,49.88,79120.92,0.0,0.92603,4e-05,10.44489]
[1777255877678,49.88,79114.88,0.0,0.92581,4e-05,10.46834]
[1777255879692,49.88,79110.82,0.0,0.92566,4e-05,10.48361]
[1777255884727,49.87,79112.96,0.0,0.92576,4e-05,10.47339]
[1777255888794,49.87,79109.56,0.0,0.92564,4e-05,10.48541]
[1777255891776,49.87,79113.91,0.0,0.92584,4e-05,10.46384]
[1777255896810,49.86,79115.86,0.0,0.92593,4e-05,10.45462]
[1777255900839,49.86,79110.27,0.0,0.92573,4e-05,10.47545]
[1777255902853,49.86,79106.34,0.0,0.92558,4e-05,10.49028]
[1777255907888,49.85,79107.22,0.0,0.92563,4e-05,10.48505]
[1777255912923,49.85,79106.13,0.0,0.92561,4e-05,10.48761]
[1777255917958,49.84,79107.92,0.0,0.92569,4e-05,10.47882]
[1777255922993,49.84,79107.4,0.0,0.92569,4e-05,10.47919]
[1777255928028,49.84,79107.16,0.0,0.92569,4e-05,10.47847]
[1777255933063,49.83,79105.27,0.0,0.92564,4e-05,10.48422]
[1777255938099,49.83,79107.15,0.0,0.92573,4e-05,10.47513]
[1777255942125,49.83,79114.26,0.0,0.92601,4e-05,10.4458]
[1777255943133,49.83,79120.44,0.0,0.92624,4e-05,10.4212]
[1777255948167,49.82,79120.55,0.0,0.92626,4e-05,10.41954]
[1777255953204,49.82,79123.11,0.0,0.92638,4e-05,10.40496]
[1777255954211,49.82,79126.92,0.0,0.92653,4e-05,10.38979]
[1777255955218,49.82,79129.91,0.0,0.92664,4e-05,10.37786]
[1777255958240,49.82,79115.85,0.0,0.92612,4e-05,10.43258]
[1777255959247,49.82,79110.3,0.0,0.92591,4e-05,10.45417]
[1777255964286,49.81,79114.25,0.0,0.92608,4e-05,10.43721]
[1777255968314,49.81,79117.35,0.0,0.9262,4e-05,10.42398]
[1777255969321,49.81,79121.25,0.0,0.92635,4e-05,10.40841]
[1777255974356,49.81,79122.02,0.0,0.92639,4e-05,10.40436]
[1777255979392,49.81,79121.62,0.0,0.92638,4e-05,10.40493]
[1777255984426,49.8,79123.16,0.0,0.92645,4e-05,10.3979]
[1777255989460,49.8,79130.98,0.0,0.92675,4e-05,10.36624]
[1777255991475,49.8,79136.16,0.0,0.92695,4e-05,10.34561]
[1777255996510,49.8,79138.08,0.0,0.92703,4e-05,10.33752]
[1777256000540,49.8,79141.24,0.0,0.92715,4e-05,10.32472]
[1777256005575,49.8,79145.33,0.0,0.9273,4e-05,10.30829]
[1777256011617,49.8,79145.76,0.0,0.92734,4e-05,10.30281]
[1777256014638,49.8,79160.17,0.0,0.92788,4e-05,10.24638]
[1777256015645,49.8,79159.3,0.0,0.92785,4e-05,10.24981]
[1777256017659,49.8,79155.89,0.0,0.92772,4e-05,10.26314]
[1777256018412,49.8,79155.89,0.0,0.92772,4e-05,10.26314]
[1777256018666,49.8,79145.83,0.0,0.92735,4e-05,10.30244]
[1777256019673,49.8,79145.16,0.0,0.92732,4e-05,10.305]
[1777256020063,49.8,79145.16,0.0,0.92732,4e-05,10.305]
[1777256020680,49.8,79143.52,0.0,0.92726,4e-05,10.31135]
[1777256025715,49.79,79145.64,0.0,0.92735,4e-05,10.30265]
[1777256027733,49.79,79153.71,0.0,0.92765,4e-05,10.27098]
[1777256031761,49.79,79160.74,0.0,0.92791,4e-05,10.24349]
[1777256033775,49.79,79164.58,0.0,0.92805,4e-05,10.22857]
[1777256036796,49.79,79170.39,0.0,0.92826,4e-05,10.20605]
[1777256037803,49.79,79175.07,0.0,0.92843,4e-05,10.18792]
[1777256039817,49.8,79178.24,0.0,0.92855,4e-05,10.17581]
[1777256044852,49.8,79184.55,0.0,0.92878,4e-05,10.15188]
[1777256045859,49.8,79187.79,0.0,0.92889,4e-05,10.13946]
[1777256049887,49.8,79192.4,0.0,0.92905,4e-05,10.12227]
[1777256050894,49.8,79196.45,0.0,0.9292,4e-05,10.10679]
[1777256055929,49.8,79192.85,0.0,0.92906,4e-05,10.12184]
[1777256057943,49.8,79188.18,0.0,0.92889,4e-05,10.14031]
[1777256058950,49.8,79191.42,0.0,0.929,4e-05,10.12792]
[1777256059957,49.8,79196.69,0.0,0.92919,4e-05,10.10771]
[1777256064534,49.8,79198.83,0.0,0.92926,4e-05,10.1001]
[1777256064625,49.81,79199.96,0.0,0.9293,4e-05,10.09597]
[1777256064992,49.81,79209.42,0.0,0.92965,4e-05,10.05966]
[1777256065999,49.81,79216.41,0.0,0.9299,4e-05,10.033]
[1777256066772,49.81,79216.41,0.0,0.9299,4e-05,10.033]
[1777256067006,49.81,79218.22,0.0,0.92996,4e-05,10.02638]
[1777256071035,49.81,79225.37,0.0,0.93022,4e-05,9.99697]
[1777256072042,49.81,79230.42,0.0,0.9304,4e-05,9.97765]
[1777256077077,49.81,79236.47,0.0,0.93062,4e-05,9.95504]
[1777256079090,49.81,79239.18,0.0,0.93071,4e-05,9.94498]
[1777256080696,49.81,79239.18,0.0,0.93071,4e-05,9.94498]
[1777256080714,49.81,79232.28,0.0,0.93046,4e-05,9.97177]
[1777256083119,49.81,79229.03,0.0,0.93034,4e-05,9.98449]
[1777256084544,49.81,79229.03,0.0,0.93034,4e-05,9.98449]
[1777256084595,49.82,79229.1,0.0,0.93034,4e-05,9.98433]
[1777256086140,49.82,79226.04,0.0,0.93023,4e-05,9.99662]
[1777256087147,49.82,79222.46,0.0,0.93009,4e-05,10.01079]
[1777256092182,49.82,79221.36,0.0,0.93004,4e-05,10.01688]
[1777256094196,49.82,79217.75,0.0,0.9299,4e-05,10.03152]
[1777256095203,49.82,79212.06,0.0,0.92969,4e-05,10.0538]
[1777256098224,49.83,79207.04,0.0,0.9295,4e-05,10.07407]
[1777256100238,49.83,79203.96,0.0,0.92938,4e-05,10.08649]
[1777256103259,49.83,79197.4,0.0,0.92914,4e-05,10.11262]
[1777256107287,49.83,79196.78,0.0,0.92911,4e-05,10.11581]
[1777256109301,49.83,79192.92,0.0,0.92896,4e-05,10.13114]
[1777256114337,49.83,79192.59,0.0,0.92895,4e-05,10.13325]
[1777256117359,49.84,79197.47,0.0,0.92912,4e-05,10.11488]
[1777256118366,49.84,79203.13,0.0,0.92932,4e-05,10.09319]
[1777256119373,49.84,79210.98,0.0,0.92961,4e-05,10.06311]
[1777256121386,49.84,79211.17,0.0,0.92961,4e-05,10.06294]
[1777256126422,49.84,79209.85,0.0,0.92955,4e-05,10.06947]
[1777256128436,49.84,79212.86,0.0,0.92965,4e-05,10.05841]
[1777256131462,49.84,79210.11,0.0,0.92956,4e-05,10.06653]
[1777256136497,49.85,79209.49,0.0,0.92953,4e-05,10.07029]
[1777256141531,49.85,79206.68,0.0,0.92941,4e-05,10.08249]
[1777256146567,49.85,79206.73,0.0,0.9294,4e-05,10.08355]
[1777256151602,49.86,79211.32,0.0,0.92956,4e-05,10.06718]
[1777256155630,49.86,79216.53,0.0,0.92974,4e-05,10.04825]
[1777256156637,49.86,79219.6,0.0,0.92985,4e-05,10.03673]
[1777256157644,49.86,79222.66,0.0,0.92995,4e-05,10.02527]
[1777256162679,49.87,79222.19,0.0,0.92992,4e-05,10.02885]
[1777256165700,49.87,79228.49,0.0,0.93014,4e-05,10.00565]
[1777256169728,49.87,79233.39,0.0,0.9303,4e-05,9.98831]
[1777256171742,49.87,79236.71,0.0,0.93041,4e-05,9.97636]
[1777256176777,49.88,79240.2,0.0,0.93052,4e-05,9.96512]
[1777256181812,49.88,79239.17,0.0,0.93046,4e-05,9.97168]
[1777256184833,49.89,79235.86,0.0,0.93033,4e-05,9.98565]
[1777256190876,49.89,79235.69,0.0,0.9303,4e-05,9.98868]
[1777256195910,49.9,79235.28,0.0,0.93029,4e-05,9.98886]
[1777256200945,49.9,79236.52,0.0,0.93032,4e-05,9.98603]
[1777256201952,49.9,79239.79,0.0,0.93043,4e-05,9.97387]
[1777256206987,49.91,79239.83,0.0,0.93041,4e-05,9.97574]
[1777256211033,49.91,79236.36,0.0,0.93027,4e-05,9.99063]
[1777256216068,49.92,79237.62,0.0,0.9303,4e-05,9.98766]
[1777256221105,49.92,79236.16,0.0,0.93023,4e-05,9.99514]
[1777256223117,49.92,79239.06,0.0,0.93033,4e-05,9.98475]
[1777256228152,49.93,79238.8,0.0,0.9303,4e-05,9.98765]
[1777256233208,49.93,79234.9,0.0,0.93015,4e-05,10.00446]
[1777256234200,49.93,79229.52,0.0,0.92995,4e-05,10.02547]
[1777256237221,49.93,79224.16,0.0,0.92975,4e-05,10.04698]
[1777256238228,49.93,79220.83,0.0,0.92963,4e-05,10.06008]
[1777256239235,49.94,79209.96,0.0,0.92923,4e-05,10.10223]
[1777256240242,49.94,79205.1,0.0,0.92905,4e-05,10.12118]
[1777256245277,49.94,79203.97,0.0,0.929,4e-05,10.12639]
[1777256249307,49.94,79207.15,0.0,0.92911,4e-05,10.11481]
[1777256254342,49.94,79212.43,0.0,0.92931,4e-05,10.09208]
[1777256256356,49.94,79221.53,0.0,0.92964,4e-05,10.05751]
[1777256260384,49.95,79218.13,0.0,0.92951,4e-05,10.0718]
[1777256265721,49.95,79218.33,0.0,0.9295,4e-05,10.07212]
[1777256267433,49.95,79223.62,0.0,0.92969,4e-05,10.0526]
[1777256272468,49.95,79227.95,0.0,0.92983,4e-05,10.03751]
[1777256274482,49.96,79230.77,0.0,0.92992,4e-05,10.02733]
[1777256276496,49.96,79239.12,0.0,0.93022,4e-05,9.99597]
[1777256282538,49.96,79244.84,0.0,0.9304,4e-05,9.97639]
[1777256286566,49.97,79256.33,0.0,0.9308,4e-05,9.93411]
[1777256287573,49.97,79270.1,0.0,0.93128,4e-05,9.88205]
[1777256288581,49.97,79268.58,0.0,0.93122,4e-05,9.88842]
[1777256290594,49.97,79273.36,0.0,0.93138,4e-05,9.87134]
[1777256292609,49.97,79276.46,0.0,0.93148,4e-05,9.86073]
[1777256297644,49.98,79274.02,0.0,0.93137,4e-05,9.87302]
[1777256301672,49.99,79268.98,0.0,0.93117,4e-05,9.89453]
[1777256302679,49.99,79272.04,0.0,0.93127,4e-05,9.88342]
[1777256304693,49.99,79276.69,0.0,0.93143,4e-05,9.86686]
[1777256306711,49.99,79272.87,0.0,0.93128,4e-05,9.88259]
[1777256308725,50.0,79269.96,0.0,0.93117,4e-05,9.89479]
[1777256310739,50.0,79262.14,0.0,0.93088,4e-05,9.92569]
[1777256315774,50.01,79261.98,0.0,0.93087,4e-05,9.92549]
[1777256320809,50.01,79260.07,0.0,0.93078,4e-05,9.93522]
[1777256325843,50.02,79261.09,0.0,0.9308,4e-05,9.93374]
[1777256327858,50.02,79254.11,0.0,0.93054,4e-05,9.96137]
[1777256332893,50.02,79253.84,0.0,0.93051,4e-05,9.9646]
[1777256337928,50.03,79252.13,0.0,0.93043,4e-05,9.97327]
[1777256340949,50.03,79240.89,0.0,0.93002,4e-05,10.01754]
[1777256341956,50.03,79236.74,0.0,0.92986,4e-05,10.03386]
[1777256342963,50.03,79237.0,0.0,0.92987,4e-05,10.03321]
[1777256344977,50.04,79228.87,0.0,0.92957,4e-05,10.06535]
[1777256345983,50.04,79224.25,0.0,0.9294,4e-05,10.08312]
[1777256346991,50.04,79219.7,0.0,0.92923,4e-05,10.10089]
[1777256347998,50.04,79211.14,0.0,0.92892,4e-05,10.13431]
[1777256352026,50.04,79214.03,0.0,0.92902,4e-05,10.12375]
[1777256353033,50.04,79218.86,0.0,0.92919,4e-05,10.10531]
[1777256358593,50.04,79219.06,0.0,0.92919,4e-05,10.10534]
[1777256362096,50.04,79213.72,0.0,0.92899,4e-05,10.12682]
[1777256367131,50.05,79215.8,0.0,0.92906,4e-05,10.11953]
[1777256372165,50.05,79215.91,0.0,0.92907,4e-05,10.11658]
[1777256376194,50.05,79211.93,0.0,0.92892,4e-05,10.13258]
[1777256377201,50.05,79207.98,0.0,0.92878,4e-05,10.14796]
[1777256382235,50.05,79207.51,0.0,0.92876,4e-05,10.15038]
[1777256385257,50.05,79211.78,0.0,0.92891,4e-05,10.13427]
[1777256387271,50.05,79208.21,0.0,0.92878,4e-05,10.14832]
[1777256391299,50.05,79204.45,0.0,0.92863,4e-05,10.16332]
[1777256393312,50.05,79209.59,0.0,0.92882,4e-05,10.14371]
[1777256397340,50.05,79201.04,0.0,0.9285,4e-05,10.1773]
[1777256399355,50.06,79198.1,0.0,0.92839,4e-05,10.18883]
[1777256400362,50.06,79194.18,0.0,0.92825,4e-05,10.20406]
[1777256405397,50.06,79182.35,0.0,0.92781,4e-05,10.25013]
[1777256406404,50.06,79179.12,0.0,0.92769,4e-05,10.26263]
[1777256411443,50.06,79176.79,0.0,0.92761,4e-05,10.27136]
[1777256417098,50.05,79177.23,0.0,0.92763,4e-05,10.26934]
[1777256421519,50.05,79174.07,0.0,0.92752,4e-05,10.28112]
[1777256423533,50.05,79170.97,0.0,0.9274,4e-05,10.29296]
[1777256427561,50.05,79167.95,0.0,0.9273,4e-05,10.30416]
[1777256432596,50.05,79173.63,0.0,0.92754,4e-05,10.27797]
[1777256433603,50.05,79180.22,0.0,0.92778,4e-05,10.25238]
[1777256434611,50.05,79183.91,0.0,0.92792,4e-05,10.2379]
[1777256439645,50.05,79181.15,0.0,0.92782,4e-05,10.24841]
[1777256441659,50.05,79176.6,0.0,0.92765,4e-05,10.26595]
[1777256446694,50.05,79177.42,0.0,0.92768,4e-05,10.26235]
[1777256449715,50.05,79172.42,0.0,0.9275,4e-05,10.28151]
[1777256454750,50.05,79172.02,0.0,0.92749,4e-05,10.28246]
[1777256460792,50.04,79174.48,0.0,0.92759,4e-05,10.27217]
[1777256461799,50.04,79170.92,0.0,0.92746,4e-05,10.28589]
[1777256467841,50.04,79169.12,0.0,0.9274,4e-05,10.29198]
[1777256472876,50.04,79168.97,0.0,0.9274,4e-05,10.29177]
[1777256473883,50.04,79172.1,0.0,0.92752,4e-05,10.27943]
[1777256478917,50.04,79172.86,0.0,0.92756,4e-05,10.27577]
[1777256483953,50.04,79172.57,0.0,0.92755,4e-05,10.27619]
[1777256488988,50.03,79172.11,0.0,0.92754,4e-05,10.27725]
[1777256494026,50.03,79172.35,0.0,0.92758,4e-05,10.27222]
[1777256500066,50.03,79170.94,0.0,0.92753,4e-05,10.27685]
[1777256505102,50.03,79171.03,0.0,0.92754,4e-05,10.27577]
[1777256510137,50.03,79167.56,0.0,0.92742,4e-05,10.28849]
[1777256512151,50.03,79160.37,0.0,0.92716,4e-05,10.31597]
[1777256517188,50.02,79157.96,0.0,0.92708,4e-05,10.32427]
[1777256518195,50.02,79154.04,0.0,0.92694,4e-05,10.33934]
[1777256519201,50.02,79149.42,0.0,0.92677,4e-05,10.35713]
[1777256522223,50.02,79146.2,0.0,0.92665,4e-05,10.36889]
[1777256525244,50.02,79142.85,0.0,0.92654,4e-05,10.38115]
[1777256526251,50.02,79135.49,0.0,0.92626,4e-05,10.40965]
[1777256531286,50.01,79132.69,0.0,0.92617,4e-05,10.41895]
[1777256536321,50.01,79137.1,0.0,0.92635,4e-05,10.40005]
[1777256541361,50.01,79136.05,0.0,0.92633,4e-05,10.40272]
[1777256546397,50.0,79144.44,0.0,0.92666,4e-05,10.36851]
[1777256547404,50.0,79148.39,0.0,0.9268,4e-05,10.35286]
[1777256552440,50.0,79150.54,0.0,0.92691,4e-05,10.34018]
[1777256557476,50.0,79149.86,0.0,0.9269,4e-05,10.34196]
[1777256562511,50.0,79151.15,0.0,0.92695,4e-05,10.33609]
[1777256567546,49.99,79150.09,0.0,0.92692,4e-05,10.33946]
[1777256573588,49.99,79148.5,0.0,0.92687,4e-05,10.34461]
[1777256578623,49.99,79145.26,0.0,0.92676,4e-05,10.35635]
[1777256583658,49.99,79146.22,0.0,0.9268,4e-05,10.35161]
[1777256586679,49.99,79150.62,0.0,0.92697,4e-05,10.3339]
[1777256587686,49.99,79153.52,0.0,0.92708,4e-05,10.32243]
[1777256590707,49.98,79149.77,0.0,0.92695,4e-05,10.33664]
[1777256595742,49.98,79150.37,0.0,0.92698,4e-05,10.3335]
[1777256599769,49.98,79153.62,0.0,0.9271,4e-05,10.32023]
[1777256604805,49.98,79150.74,0.0,0.927,4e-05,10.33074]
[1777256609840,49.98,79149.03,0.0,0.92694,4e-05,10.33664]
[1777256611855,49.98,79145.97,0.0,0.92686,4e-05,10.34487]
[1777256616894,49.97,79149.24,0.0,0.92699,4e-05,10.33118]
[1777256621926,49.97,79148.01,0.0,0.92695,4e-05,10.33522]
[1777256626961,49.97,79147.43,0.0,0.92693,4e-05,10.33667]
[1777256631996,49.97,79147.5,0.0,0.92694,4e-05,10.33562]
[1777256637031,49.97,79143.57,0.0,0.9268,4e-05,10.3502]
[1777256641058,49.97,79139.42,0.0,0.92665,4e-05,10.3657]
[1777256644079,49.96,79136.1,0.0,0.92654,4e-05,10.37809]
[1777256645087,49.96,79133.13,0.0,0.92643,4e-05,10.3895]
[1777256648108,49.96,79128.78,0.0,0.92627,4e-05,10.40584]
[1777256653143,49.96,79127.79,0.0,0.92624,4e-05,10.40842]
[1777256658178,49.96,79127.24,0.0,0.92624,4e-05,10.40928]
[1777256663213,49.95,79127.85,0.0,0.92627,4e-05,10.40556]
[1777256668248,49.95,79131.95,0.0,0.92644,4e-05,10.3882]
[1777256669254,49.95,79138.37,0.0,0.92668,4e-05,10.36282]
[1777256671269,49.95,79141.73,0.0,0.92683,4e-05,10.34588]
[1777256673283,49.95,79138.61,0.0,0.92672,4e-05,10.35775]
[1777256678318,49.94,79136.72,0.0,0.92666,4e-05,10.36407]
[1777256683353,49.94,79136.24,0.0,0.92665,4e-05,10.36501]
[1777256688388,49.94,79129.07,0.0,0.92639,4e-05,10.39214]
[1777256693423,49.94,79128.82,0.0,0.92639,4e-05,10.39195]
[1777256698458,49.93,79129.4,0.0,0.92642,4e-05,10.38852]
[1777256703493,49.93,79129.15,0.0,0.92642,4e-05,10.38835]
[1777256708528,49.93,79128.88,0.0,0.92642,4e-05,10.38823]
[1777256710542,49.93,79121.09,0.0,0.92613,4e-05,10.41829]
[1777256712556,49.93,79116.85,0.0,0.92598,4e-05,10.43434]
[1777256717590,49.92,79117.0,0.0,0.926,4e-05,10.43223]
[1777256722626,49.92,79113.99,0.0,0.9259,4e-05,10.4425]
[1777256727661,49.92,79114.65,0.0,0.92594,4e-05,10.43832]
[1777256728668,49.92,79111.66,0.0,0.92583,4e-05,10.44976]
[1777256730682,49.91,79106.31,0.0,0.92563,4e-05,10.47014]
[1777256733702,49.91,79101.29,0.0,0.92548,4e-05,10.48542]
[1777256736724,49.91,79098.06,0.0,0.92536,4e-05,10.49696]
[1777256741759,49.9,79100.81,0.0,0.92549,4e-05,10.48404]
[1777256744779,49.9,79097.45,0.0,0.92537,4e-05,10.49607]
[1777256749815,49.9,79096.28,0.0,0.92535,4e-05,10.49849]
[1777256752836,49.89,79103.19,0.0,0.92562,4e-05,10.46994]
[1777256757870,49.89,79101.03,0.0,0.92556,4e-05,10.47643]
[1777256762906,49.88,79102.4,0.0,0.92563,4e-05,10.46895]
[1777256766934,49.88,79098.94,0.0,0.92552,4e-05,10.4809]
[1777256771969,49.87,79098.97,0.0,0.92554,4e-05,10.47857]
[1777256777004,49.87,79101.64,0.0,0.92566,4e-05,10.46586]
[1777256780037,49.86,79107.7,0.0,0.9259,4e-05,10.44073]
[1777256782045,49.86,79110.95,0.0,0.92603,4e-05,10.42719]
[1777256787080,49.86,79112.87,0.0,0.92612,4e-05,10.41791]
[1777256792115,49.86,79111.3,0.0,0.92609,4e-05,10.41904]
[1777256795137,49.85,79108.1,0.0,0.92598,4e-05,10.43067]
[1777256796144,49.85,79104.53,0.0,0.92585,4e-05,10.44438]
[1777256800172,49.85,79101.09,0.0,0.92573,4e-05,10.45649]
[1777256805207,49.84,79099.02,0.0,0.92567,4e-05,10.46274]
[1777256808228,49.84,79095.54,0.0,0.92555,4e-05,10.47528]
[1777256813291,49.84,79094.91,0.0,0.92555,4e-05,10.47571]
[1777256818326,49.83,79090.14,0.0,0.92539,4e-05,10.49244]
[1777256823361,49.83,79087.14,0.0,0.92529,4e-05,10.50211]
[1777256823538,49.83,79087.14,0.0,0.92529,4e-05,10.50211]
[1777256824367,49.83,79085.58,0.0,0.92524,4e-05,10.50783]
[1777256825375,49.82,79080.73,0.0,0.92506,4e-05,10.52654]
[1777256826381,49.82,79076.41,0.0,0.9249,4e-05,10.54317]
[1777256827538,49.82,79074.37,0.0,0.92482,4e-05,10.55074]
[1777256828396,49.82,79073.79,0.0,0.92481,4e-05,10.55252]
[1777256829403,49.82,79064.17,0.0,0.92444,4e-05,10.59012]
[1777256831417,49.82,79059.64,0.0,0.92428,4e-05,10.60697]
[1777256834963,49.81,79060.05,0.0,0.92431,4e-05,10.6035]
[1777256835016,49.81,79060.05,0.0,0.92431,4e-05,10.6035]
[1777256835375,49.81,79060.05,0.0,0.92431,4e-05,10.6035]
[1777256835445,49.81,79060.34,0.0,0.92433,4e-05,10.60174]
[1777256837459,49.81,79064.85,0.0,0.92451,4e-05,10.58264]
[1777256838466,49.81,79068.15,0.0,0.92464,4e-05,10.56897]
[1777256841487,49.8,79066.49,0.0,0.9246,4e-05,10.57393]
[1777256845515,49.8,79069.75,0.0,0.92475,4e-05,10.55835]
[1777256850550,49.79,79070.48,0.0,0.9248,4e-05,10.55297]
[1777256852563,49.79,79073.94,0.0,0.92496,4e-05,10.53488]
[1777256857599,49.78,79072.25,0.0,0.92492,4e-05,10.53927]
[1777256861626,49.78,79079.41,0.0,0.92521,4e-05,10.50908]
[1777256865657,49.77,79075.64,0.0,0.92508,4e-05,10.52228]
[1777256868678,49.77,79080.26,0.0,0.92527,4e-05,10.50269]
[1777256873713,49.77,79076.29,0.0,0.92514,4e-05,10.51633]
[1777256878748,49.76,79078.03,0.0,0.92522,4e-05,10.50731]
[1777256881769,49.76,79083.7,0.0,0.92545,4e-05,10.48365]
[1777256883783,49.76,79080.19,0.0,0.92532,4e-05,10.49676]
[1777256884790,49.76,79076.67,0.0,0.92519,4e-05,10.51029]
[1777256885797,49.76,79073.57,0.0,0.92508,4e-05,10.52215]
[1777256890833,49.75,79073.3,0.0,0.92509,4e-05,10.52106]
[1777256891840,49.75,79068.91,0.0,0.92492,4e-05,10.53802]
[1777256894219,49.75,79060.51,0.0,0.92461,4e-05,10.57041]
[1777256899896,49.74,79058.98,0.0,0.92458,4e-05,10.57347]
[1777256904931,49.73,79057.61,0.0,0.92455,4e-05,10.57641]
[1777256907952,49.73,79066.45,0.0,0.9249,4e-05,10.53985]
[1777256908959,49.73,79070.75,0.0,0.92507,4e-05,10.52237]
[1777256913994,49.72,79071.86,0.0,0.92516,4e-05,10.51253]
[1777256919030,49.72,79071.53,0.0,0.92516,4e-05,10.51186]
[1777256924065,49.72,79072.95,0.0,0.92523,4e-05,10.5043]
[1777256929100,49.71,79074.21,0.0,0.9253,4e-05,10.49744]
[1777256930108,49.71,79080.84,0.0,0.92556,4e-05,10.47084]
[1777256932123,49.71,79087.05,0.0,0.9258,4e-05,10.44566]
[1777256937158,49.71,79090.11,0.0,0.92593,4e-05,10.4322]
[1777256941185,49.7,79087.11,0.0,0.92582,4e-05,10.44294]
[1777256946221,49.7,79088.16,0.0,0.92588,4e-05,10.43728]
[1777256948235,49.7,79091.48,0.0,0.92601,4e-05,10.4236]
[1777256953270,49.69,79092.69,0.0,0.92607,4e-05,10.41745]
[1777256954278,49.69,79099.23,0.0,0.92632,4e-05,10.39139]
[1777256956292,49.69,79102.62,0.0,0.92645,4e-05,10.37758]
[1777256957299,49.69,79106.78,0.0,0.92661,4e-05,10.36099]
[1777256961327,49.69,79115.16,0.0,0.92693,4e-05,10.3273]
[1777256966362,49.69,79116.73,0.0,0.92699,4e-05,10.32047]
[1777256971397,49.69,79115.91,0.0,0.92699,4e-05,10.31962]
[1777256976432,49.69,79116.3,0.0,0.92701,4e-05,10.31735]
[1777256981467,49.68,79115.58,0.0,0.92699,4e-05,10.31943]
[1777256986502,49.68,79115.7,0.0,0.927,4e-05,10.3182]
[1777256991539,49.68,79117.55,0.0,0.92708,4e-05,10.31017]
[1777256994564,49.68,79135.85,0.0,0.92777,4e-05,10.23803]
[1777256996579,49.68,79137.61,0.0,0.92783,4e-05,10.231]
[1777257001614,49.68,79148.69,0.0,0.92825,4e-05,10.18769]
[1777257003628,49.68,79153.86,0.0,0.92844,4e-05,10.16761]
[1777257005642,49.68,79149.01,0.0,0.92825,4e-05,10.18682]
[1777257006649,49.68,79144.99,0.0,0.9281,4e-05,10.20251]
[1777257008663,49.68,79143.31,0.0,0.92804,4e-05,10.20924]
[1777257013698,49.68,79141.26,0.0,0.92796,4e-05,10.21747]
[1777257018734,49.68,79139.96,0.0,0.92791,4e-05,10.22272]
[1777257023768,49.68,79140.23,0.0,0.92792,4e-05,10.22188]
[1777257024776,49.68,79144.82,0.0,0.92809,4e-05,10.204]
[1777257026790,49.68,79151.4,0.0,0.92833,4e-05,10.1785]
[1777257031825,49.68,79152.98,0.0,0.92841,4e-05,10.16962]
[1777257036860,49.69,79152.84,0.0,0.92839,4e-05,10.17083]
[1777257038874,49.69,79155.69,0.0,0.9285,4e-05,10.16]
[1777257043909,49.69,79174.07,0.0,0.92917,4e-05,10.08929]
[1777257044916,49.69,79179.96,0.0,0.92938,4e-05,10.06671]
[1777257049951,49.69,79179.64,0.0,0.92937,4e-05,10.06817]
[1777257054986,49.69,79181.13,0.0,0.92942,4e-05,10.06226]
[1777257057000,49.69,79184.84,0.0,0.92956,4e-05,10.04787]
[1777257059014,49.69,79195.71,0.0,0.92995,4e-05,10.00584]
[1777257060023,49.69,79197.37,0.0,0.93001,4e-05,9.9995]
[1777257062037,49.69,79208.26,0.0,0.9304,4e-05,9.95767]
[1777257064051,49.69,79216.1,0.0,0.93068,4e-05,9.9281]
[1777257066066,49.69,79226.38,0.0,0.93105,4e-05,9.88894]
[1777257067073,49.69,79230.21,0.0,0.93118,4e-05,9.87447]
[1777257068080,49.69,79241.97,0.0,0.9316,4e-05,9.82968]
[1777257069086,49.69,79243.26,0.0,0.93164,4e-05,9.82507]
[1777257071101,49.69,79238.8,0.0,0.93148,4e-05,9.84215]
[1777257072108,49.69,79235.89,0.0,0.93138,4e-05,9.85328]
[1777257077143,49.69,79244.19,0.0,0.93168,4e-05,9.82135]
[1777257082178,49.69,79244.05,0.0,0.93167,4e-05,9.82199]
[1777257084193,49.69,79249.83,0.0,0.93188,4e-05,9.79995]
[1777257086207,49.69,79256.77,0.0,0.93212,4e-05,9.77359]
[1777257088224,49.69,79259.78,0.0,0.93223,4e-05,9.76232]
[1777257089228,49.69,79264.22,0.0,0.93238,4e-05,9.74552]
[1777257093256,49.7,79259.61,0.0,0.93224,4e-05,9.76032]
[1777257095270,49.7,79254.41,0.0,0.93205,4e-05,9.78036]
[1777257096277,49.7,79258.85,0.0,0.93221,4e-05,9.76351]
[1777257101312,49.7,79255.85,0.0,0.93209,4e-05,9.77548]
[1777257106347,49.7,79254.36,0.0,0.93204,4e-05,9.78155]
[1777257109376,49.7,79262.0,0.0,0.93231,4e-05,9.75263]
[1777257110380,49.7,79273.65,0.0,0.93272,4e-05,9.70844]
[1777257111386,49.7,79276.51,0.0,0.93282,4e-05,9.69777]
[1777257112394,49.7,79273.77,0.0,0.93272,4e-05,9.70838]
[1777257114408,49.7,79269.66,0.0,0.93257,4e-05,9.72437]
[1777257115415,49.7,79265.5,0.0,0.93242,4e-05,9.74036]
[1777257120453,49.7,79264.61,0.0,0.93238,4e-05,9.74443]
[1777257121460,49.7,79268.32,0.0,0.93251,4e-05,9.73045]
[1777257122467,49.7,79274.06,0.0,0.93271,4e-05,9.70879]
[1777257127501,49.71,79274.79,0.0,0.93273,4e-05,9.707]
[1777257132537,49.71,79274.01,0.0,0.93269,4e-05,9.71095]
[1777257135558,49.71,79269.63,0.0,0.93254,4e-05,9.72814]
[1777257138580,49.71,79266.53,0.0,0.93241,4e-05,9.74135]
[1777257140593,49.71,79269.25,0.0,0.9325,4e-05,9.7319]
[1777257141601,49.72,79273.6,0.0,0.93265,4e-05,9.71584]
[1777257146701,49.72,79273.62,0.0,0.93263,4e-05,9.71774]
[1777257152678,49.73,79271.1,0.0,0.93253,4e-05,9.72743]
[1777257154692,49.73,79266.46,0.0,0.93236,4e-05,9.74603]
[1777257159727,49.74,79264.74,0.0,0.93228,4e-05,9.75478]
[1777257160735,49.74,79261.95,0.0,0.93218,4e-05,9.76582]
[1777257162749,49.74,79254.61,0.0,0.93191,4e-05,9.79533]
[1777257164764,49.74,79249.67,0.0,0.93172,4e-05,9.81563]
[1777257166782,49.75,79245.07,0.0,0.93154,4e-05,9.83458]
[1777257167789,49.75,79240.45,0.0,0.93137,4e-05,9.85291]
[1777257168796,49.75,79237.32,0.0,0.93125,4e-05,9.86554]
[1777257169803,49.75,79232.18,0.0,0.93106,4e-05,9.88584]
[1777257170810,49.75,79225.56,0.0,0.93082,4e-05,9.91183]
[1777257172824,49.76,79223.02,0.0,0.93072,4e-05,9.92267]
[1777257173831,49.76,79219.0,0.0,0.93057,4e-05,9.93863]
[1777257174838,49.76,79215.13,0.0,0.93043,4e-05,9.95402]
[1777257176852,49.76,79211.13,0.0,0.93027,4e-05,9.97081]
[1777257181038,49.76,79198.68,0.0,0.92981,4e-05,10.02011]
[1777257181890,49.77,79193.99,0.0,0.92963,4e-05,10.03866]
[1777257182901,49.77,79192.02,0.0,0.92956,4e-05,10.04663]
[1777257183910,49.77,79189.02,0.0,0.92944,4e-05,10.05887]
[1777257188945,49.77,79191.11,0.0,0.9295,4e-05,10.05223]
[1777257190959,49.77,79187.76,0.0,0.92938,4e-05,10.06576]
[1777257192973,49.77,79183.89,0.0,0.92924,4e-05,10.08057]
[1777257193979,49.77,79173.65,0.0,0.92886,4e-05,10.12051]
[1777257194987,49.77,79169.4,0.0,0.9287,4e-05,10.13718]
[1777257198007,49.77,79166.19,0.0,0.92858,4e-05,10.15011]
[1777257203043,49.77,79164.93,0.0,0.92853,4e-05,10.15499]
[1777257205057,49.77,79161.74,0.0,0.92842,4e-05,10.16692]
[1777257206064,49.77,79156.57,0.0,0.92823,4e-05,10.18714]
[1777257207071,49.77,79150.92,0.0,0.92802,4e-05,10.20922]
[1777257208078,49.77,79145.25,0.0,0.92781,4e-05,10.23136]
[1777257212619,49.77,79150.78,0.0,0.92804,4e-05,10.20641]
[1777257218149,49.77,79150.9,0.0,0.92804,4e-05,10.20621]
[1777257220163,49.77,79145.93,0.0,0.92785,4e-05,10.22566]
[1777257222177,49.77,79148.81,0.0,0.92796,4e-05,10.21446]
[1777257227211,49.78,79146.27,0.0,0.92786,4e-05,10.22448]
[1777257232247,49.78,79151.78,0.0,0.92807,4e-05,10.2031]
[1777257234261,49.78,79158.91,0.0,0.92833,4e-05,10.17545]
[1777257235268,49.78,79163.28,0.0,0.92849,4e-05,10.15855]
[1777257238289,49.78,79168.79,0.0,0.92869,4e-05,10.13752]
[1777257239296,49.78,79172.63,0.0,0.92883,4e-05,10.12277]
[1777257242317,49.78,79166.52,0.0,0.9286,4e-05,10.14705]
[1777257243324,49.78,79160.91,0.0,0.92839,4e-05,10.169]
[1777257248359,49.78,79158.19,0.0,0.92829,4e-05,10.18007]
[1777257251380,49.78,79153.36,0.0,0.92811,4e-05,10.19912]
[1777257256416,49.78,79153.27,0.0,0.9281,4e-05,10.1997]
[1777257261451,49.78,79146.41,0.0,0.92784,4e-05,10.2267]
[1777257262458,49.78,79139.07,0.0,0.92757,4e-05,10.25537]
[1777257263465,49.78,79132.5,0.0,0.92733,4e-05,10.28102]
[1777257265479,49.78,79125.85,0.0,0.92708,4e-05,10.30689]
[1777257267493,49.78,79121.39,0.0,0.92691,4e-05,10.32413]
[1777257268500,49.78,79116.46,0.0,0.92673,4e-05,10.34333]
[1777257270514,49.78,79113.01,0.0,0.9266,4e-05,10.35653]
[1777257271522,49.78,79107.19,0.0,0.92641,4e-05,10.37582]
[1777257272752,49.78,79098.49,0.0,0.92608,4e-05,10.40983]
[1777257274543,49.78,79090.85,0.0,0.9258,4e-05,10.43938]
[1777257275550,49.78,79086.17,0.0,0.92562,4e-05,10.45752]
[1777257276557,49.78,79081.85,0.0,0.92546,4e-05,10.47422]
[1777257277565,49.77,79071.96,0.0,0.92509,4e-05,10.51295]
[1777257278572,49.77,79073.07,0.0,0.92513,4e-05,10.50811]
[1777257280586,49.77,79066.77,0.0,0.9249,4e-05,10.53216]
[1777257285621,49.77,79067.76,0.0,0.92496,4e-05,10.52591]
[1777257290656,49.76,79065.78,0.0,0.92491,4e-05,10.53143]
[1777257294684,49.76,79071.32,0.0,0.92514,4e-05,10.50764]
[1777257295691,49.76,79076.19,0.0,0.92533,4e-05,10.48795]
[1777257296698,49.75,79081.43,0.0,0.92553,4e-05,10.4665]
[1777257297705,49.75,79091.11,0.0,0.92591,4e-05,10.42758]
[1777257298712,49.75,79091.62,0.0,0.92593,4e-05,10.42493]
[1777257299719,49.75,79098.44,0.0,0.9262,4e-05,10.39741]
[1777257304754,49.74,79099.74,0.0,0.92627,4e-05,10.38932]
[1777257309795,49.74,79099.02,0.0,0.92626,4e-05,10.39023]
[1777257310801,49.74,79087.11,0.0,0.92582,4e-05,10.43694]
[1777257311808,49.74,79086.77,0.0,0.92581,4e-05,10.43795]
[1777257316842,49.73,79085.95,0.0,0.92579,4e-05,10.43953]
[1777257319864,49.73,79078.25,0.0,0.92551,4e-05,10.46894]
[1777257324899,49.73,79080.43,0.0,0.92561,4e-05,10.45848]
[1777257329935,49.72,79079.61,0.0,0.92559,4e-05,10.45988]
[1777257331949,49.72,79083.08,0.0,0.92575,4e-05,10.44204]
[1777257336985,49.72,79080.96,0.0,0.92569,4e-05,10.4487]
[1777257342019,49.71,79080.42,0.0,0.92569,4e-05,10.44876]
[1777257343027,49.71,79085.95,0.0,0.9259,4e-05,10.42658]
[1777257344034,49.71,79091.14,0.0,0.9261,4e-05,10.4061]
[1777257345041,49.71,79090.4,0.0,0.92607,4e-05,10.40843]
[1777257347055,49.71,79099.19,0.0,0.92641,4e-05,10.37322]
[1777257348062,49.71,79100.66,0.0,0.92647,4e-05,10.36721]
[1777257353098,49.7,79099.7,0.0,0.92644,4e-05,10.36988]
[1777257358133,49.7,79100.27,0.0,0.92648,4e-05,10.36653]
[1777257363168,49.7,79098.68,0.0,0.92643,4e-05,10.37169]
[1777257368203,49.7,79095.81,0.0,0.92633,4e-05,10.38178]
[1777257373239,49.69,79092.69,0.0,0.92622,4e-05,10.39281]
[1777257377267,49.69,79089.57,0.0,0.92611,4e-05,10.40402]
[1777257378274,49.69,79085.11,0.0,0.92595,4e-05,10.42133]
[1777257379281,49.69,79082.21,0.0,0.92584,4e-05,10.43246]
[1777257381294,49.69,79078.76,0.0,0.92572,4e-05,10.44541]
[1777257386330,49.68,79079.12,0.0,0.92575,4e-05,10.44221]
[1777257389351,49.68,79082.81,0.0,0.9259,4e-05,10.42659]
[1777257390358,49.68,79086.6,0.0,0.92605,4e-05,10.41095]
[1777257392372,49.68,79090.42,0.0,0.92622,4e-05,10.39122]
[1777257397407,49.67,79088.99,0.0,0.9262,4e-05,10.39379]
[1777257399421,49.67,79084.84,0.0,0.92605,4e-05,10.40893]
[1777257401435,49.66,79077.46,0.0,0.92578,4e-05,10.43714]
[1777257404455,49.66,79070.21,0.0,0.92551,4e-05,10.46479]
[1777257408484,49.66,79066.07,0.0,0.92537,4e-05,10.47964]
[1777257413518,49.65,79063.67,0.0,0.9253,4e-05,10.48717]
[1777257418554,49.65,79062.96,0.0,0.92529,4e-05,10.48804]
[1777257421575,49.65,79066.76,0.0,0.92544,4e-05,10.47186]
[1777257426610,49.64,79066.6,0.0,0.92545,4e-05,10.47075]
[1777257427618,49.64,79070.14,0.0,0.9256,4e-05,10.45604]
[1777257432653,49.63,79069.08,0.0,0.92559,4e-05,10.45693]
[1777257436681,49.63,79076.61,0.0,0.92589,4e-05,10.42484]
[1777257440104,49.62,79079.64,0.0,0.92603,4e-05,10.41106]
[1777257445744,49.61,79080.12,0.0,0.92608,4e-05,10.40566]
[1777257450779,49.61,79080.45,0.0,0.9261,4e-05,10.40317]
[1777257455815,49.61,79079.39,0.0,0.92609,4e-05,10.40278]
[1777257460850,49.61,79078.38,0.0,0.92607,4e-05,10.40557]
[1777257462864,49.6,79082.31,0.0,0.92622,4e-05,10.38955]
[1777257463870,49.6,79090.72,0.0,0.92654,4e-05,10.35614]
[1777257466892,49.6,79092.97,0.0,0.92664,4e-05,10.34575]
[1777257467899,49.6,79107.61,0.0,0.92719,4e-05,10.28763]
[1777257468906,49.6,79107.52,0.0,0.9272,4e-05,10.28726]
[1777257471927,49.59,79113.23,0.0,0.92743,4e-05,10.26268]
[1777257472934,49.59,79117.16,0.0,0.92758,4e-05,10.24689]
[1777257473941,49.59,79093.66,0.0,0.92671,4e-05,10.33862]
[1777257474947,49.59,79084.04,0.0,0.92635,4e-05,10.37606]
[1777257475955,49.59,79083.77,0.0,0.92634,4e-05,10.37657]
[1777257479120,49.59,79080.76,0.0,0.92624,4e-05,10.38746]
[1777257479542,49.59,79080.76,0.0,0.92624,4e-05,10.38746]
[1777257479982,49.58,79080.86,0.0,0.92624,4e-05,10.38684]
[1777257483546,49.58,79080.94,0.0,0.92625,4e-05,10.38586]
[1777257484012,49.58,79080.99,0.0,0.92626,4e-05,10.38544]
[1777257489064,49.58,79080.68,0.0,0.92625,4e-05,10.38556]
[1777257494099,49.58,79080.0,0.0,0.92624,4e-05,10.38715]
[1777257497120,49.58,79086.6,0.0,0.92649,4e-05,10.36041]
[1777257498126,49.57,79090.32,0.0,0.92664,4e-05,10.34517]
[1777257500141,49.57,79090.6,0.0,0.92666,4e-05,10.34303]
[1777257505176,49.57,79096.78,0.0,0.92692,4e-05,10.31616]
[1777257508197,49.56,79100.02,0.0,0.92706,4e-05,10.30122]
[1777257509204,49.56,79103.76,0.0,0.92721,4e-05,10.28576]
[1777257510213,49.56,79110.13,0.0,0.92745,4e-05,10.26072]
[1777257511220,49.56,79122.04,0.0,0.92792,4e-05,10.20921]
[1777257512227,49.55,79125.89,0.0,0.92807,4e-05,10.19352]
[1777257516255,49.55,79130.18,0.0,0.92825,4e-05,10.17444]
[1777257517262,49.55,79126.36,0.0,0.92812,4e-05,10.18884]
[1777257522810,49.54,79124.14,0.0,0.92806,4e-05,10.19526]
[1777257525543,49.54,79118.7,0.0,0.92786,4e-05,10.21588]
[1777257528341,49.54,79115.45,0.0,0.92774,4e-05,10.22881]
[1777257533379,49.54,79114.61,0.0,0.9277,4e-05,10.23233]
[1777257535394,49.54,79110.68,0.0,0.92755,4e-05,10.24786]
[1777257540429,49.54,79112.62,0.0,0.92763,4e-05,10.24041]
[1777257543450,49.54,79118.81,0.0,0.92786,4e-05,10.21595]
[1777257546471,49.54,79115.29,0.0,0.92773,4e-05,10.22969]
[1777257549493,49.54,79111.4,0.0,0.92758,4e-05,10.24516]
[1777257550500,49.54,79098.2,0.0,0.92709,4e-05,10.29711]
[1777257551507,49.54,79095.74,0.0,0.92699,4e-05,10.30676]
[1777257554048,49.54,79096.49,0.0,0.92702,4e-05,10.30376]
[1777257554085,49.54,79097.04,0.0,0.92704,4e-05,10.30155]
[1777257555788,49.54,79099.19,0.0,0.92712,4e-05,10.29304]
[1777257555876,49.54,79100.08,0.0,0.92716,4e-05,10.28951]
[1777257561577,49.54,79098.73,0.0,0.92711,4e-05,10.29457]
[1777257566611,49.54,79098.0,0.0,0.92708,4e-05,10.29714]
[1777257571647,49.54,79098.21,0.0,0.92712,4e-05,10.29261]
[1777257576684,49.54,79098.56,0.0,0.92713,4e-05,10.2909]
[1777257581719,49.54,79097.59,0.0,0.9271,4e-05,10.29435]
[1777257586755,49.54,79090.83,0.0,0.92685,4e-05,10.32053]
[1777257591790,49.54,79097.24,0.0,0.9271,4e-05,10.2946]
[1777257594811,49.53,79093.62,0.0,0.92696,4e-05,10.30856]
[1777257599846,49.53,79094.33,0.0,0.927,4e-05,10.3052]
[1777257603874,49.53,79097.68,0.0,0.92713,4e-05,10.29157]
[1777257608910,49.53,79097.87,0.0,0.92714,4e-05,10.29034]
[1777257613945,49.53,79097.95,0.0,0.92714,4e-05,10.28957]
[1777257618980,49.53,79097.54,0.0,0.92713,4e-05,10.29071]
[1777257624015,49.53,79095.91,0.0,0.92708,4e-05,10.29665]
[1777257629049,49.53,79095.8,0.0,0.92708,4e-05,10.29654]
[1777257635092,49.53,79096.36,0.0,0.92712,4e-05,10.29033]
[1777257640127,49.52,79095.03,0.0,0.92708,4e-05,10.29506]
[1777257645162,49.52,79097.1,0.0,0.92716,4e-05,10.28639]
[1777257649190,49.52,79094.02,0.0,0.92705,4e-05,10.29815]
[1777257655232,49.52,79092.48,0.0,0.927,4e-05,10.30353]
[1777257660267,49.52,79091.84,0.0,0.92698,4e-05,10.30544]
[1777257665302,49.52,79089.95,0.0,0.92691,4e-05,10.31223]
[1777257670337,49.52,79087.25,0.0,0.92682,4e-05,10.32218]
[1777257675372,49.51,79086.54,0.0,0.9268,4e-05,10.32406]
[1777257681414,49.51,79088.45,0.0,0.92688,4e-05,10.31566]
[1777257686448,49.51,79090.38,0.0,0.92696,4e-05,10.30739]
[1777257690477,49.51,79087.28,0.0,0.92685,4e-05,10.31911]
[1777257691484,49.51,79091.18,0.0,0.92702,4e-05,10.30021]
[1777257692493,49.51,79096.46,0.0,0.92722,4e-05,10.27895]
[1777257693500,49.51,79104.49,0.0,0.92753,4e-05,10.24662]
[1777257695514,49.5,79100.76,0.0,0.9274,4e-05,10.2599]
[1777257700549,49.49,79100.86,0.0,0.92744,4e-05,10.25597]
[1777257705584,49.49,79097.73,0.0,0.92734,4e-05,10.26638]
[1777257710619,49.48,79096.54,0.0,0.92731,4e-05,10.26908]
[1777257715655,49.48,79097.42,0.0,0.92736,4e-05,10.26365]
[1777257720690,49.48,79098.54,0.0,0.92742,4e-05,10.25732]
[1777257726731,49.47,79099.13,0.0,0.92747,4e-05,10.25277]
[1777257731767,49.47,79096.63,0.0,0.92739,4e-05,10.26075]
[1777257734788,49.46,79091.08,0.0,0.92719,4e-05,10.28147]
[1777257739823,49.46,79088.67,0.0,0.92712,4e-05,10.28885]
[1777257744860,49.45,79087.78,0.0,0.92711,4e-05,10.29023]
[1777257749896,49.45,79088.14,0.0,0.92712,4e-05,10.28841]
[1777257755937,49.45,79087.76,0.0,0.92713,4e-05,10.28605]
[1777257760972,49.45,79084.77,0.0,0.92702,4e-05,10.29745]
[1777257766008,49.45,79085.39,0.0,0.92706,4e-05,10.29421]
[1777257770036,49.44,79081.45,0.0,0.92692,4e-05,10.30802]
[1777257772050,49.44,79073.01,0.0,0.92661,4e-05,10.34114]
[1777257773057,49.44,79070.1,0.0,0.9265,4e-05,10.35249]
[1777257778092,49.44,79068.71,0.0,0.92645,4e-05,10.35709]
[1777257783127,49.44,79068.73,0.0,0.92646,4e-05,10.35618]
[1777257788164,49.44,79069.29,0.0,0.92649,4e-05,10.35322]
[1777257790178,49.44,79072.75,0.0,0.92662,4e-05,10.33926]
[1777257795213,49.44,79072.03,0.0,0.9266,4e-05,10.34154]
[1777257800248,49.43,79072.56,0.0,0.92663,4e-05,10.33817]
[1777257805283,49.43,79073.07,0.0,0.92667,4e-05,10.33386]
[1777257810318,49.42,79073.47,0.0,0.92671,4e-05,10.33004]
[1777257812332,49.42,79080.93,0.0,0.92702,4e-05,10.29629]
[1777257813339,49.42,79086.53,0.0,0.92724,4e-05,10.27344]
[1777257815353,49.42,79079.43,0.0,0.92698,4e-05,10.30009]
[1777257818374,49.41,79077.28,0.0,0.92692,4e-05,10.30649]
[1777257820387,49.41,79071.31,0.0,0.92671,4e-05,10.32897]
[1777257825423,49.4,79072.43,0.0,0.92677,4e-05,10.32237]
[1777257830458,49.4,79071.97,0.0,0.92677,4e-05,10.32203]
[1777257835493,49.4,79072.58,0.0,0.9268,4e-05,10.31887]
[1777257840528,49.39,79072.28,0.0,0.92682,4e-05,10.31629]
[1777257845562,49.38,79069.97,0.0,0.92677,4e-05,10.32179]
[1777257850598,49.37,79071.71,0.0,0.92687,4e-05,10.31127]
[1777257852612,49.37,79078.31,0.0,0.92713,4e-05,10.28375]
[1777257853619,49.37,79082.44,0.0,0.9273,4e-05,10.26678]
[1777257857647,49.36,79086.19,0.0,0.92746,4e-05,10.24944]
[1777257861675,49.35,79091.53,0.0,0.92768,4e-05,10.22596]
[1777257862682,49.35,79094.39,0.0,0.9278,4e-05,10.21411]
[1777257864696,49.35,79098.7,0.0,0.92797,4e-05,10.19604]
[1777257870738,49.34,79098.59,0.0,0.92799,4e-05,10.19327]
[1777257875773,49.34,79099.52,0.0,0.92807,4e-05,10.18361]
[1777257880808,49.33,79099.43,0.0,0.92809,4e-05,10.18137]
[1777257885843,49.32,79098.64,0.0,0.92809,4e-05,10.1819]
[1777257890878,49.32,79098.85,0.0,0.92812,4e-05,10.17851]
[1777257895913,49.31,79096.55,0.0,0.92806,4e-05,10.18501]
[1777257896920,49.31,79092.99,0.0,0.92793,4e-05,10.19851]
[1777257897927,49.31,79090.0,0.0,0.92781,4e-05,10.21041]
[1777257902962,49.31,79090.97,0.0,0.92785,4e-05,10.20711]
[1777257907997,49.31,79091.12,0.0,0.92785,4e-05,10.20708]
[1777257913032,49.31,79093.25,0.0,0.92794,4e-05,10.19683]
[1777257918067,49.31,79095.23,0.0,0.92803,4e-05,10.18797]
[1777257922095,49.3,79101.95,0.0,0.9283,4e-05,10.15944]
[1777257925116,49.3,79105.25,0.0,0.92843,4e-05,10.14505]
[1777257928157,49.3,79110.08,0.0,0.92863,4e-05,10.12473]
[1777257929163,49.29,79105.17,0.0,0.92845,4e-05,10.14358]
[1777257932185,49.29,79101.46,0.0,0.92834,4e-05,10.15402]
[1777257937220,49.29,79098.48,0.0,0.92825,4e-05,10.16333]
[1777257942255,49.28,79098.49,0.0,0.92827,4e-05,10.16087]
[1777257947290,49.28,79098.09,0.0,0.92828,4e-05,10.16004]
[1777257948297,49.28,79106.78,0.0,0.9286,4e-05,10.12608]
[1777257949304,49.28,79111.37,0.0,0.92877,4e-05,10.10796]
[1777257953332,49.27,79107.96,0.0,0.92865,4e-05,10.12103]
[1777257958367,49.27,79106.98,0.0,0.92862,4e-05,10.12439]
[1777257963401,49.27,79107.24,0.0,0.92863,4e-05,10.12286]
[1777257968437,49.27,79110.73,0.0,0.92877,4e-05,10.10867]
[1777257969444,49.27,79117.75,0.0,0.92903,4e-05,10.08107]
[1777257970451,49.27,79120.72,0.0,0.92914,4e-05,10.06909]
[1777257975486,49.27,79121.55,0.0,0.92919,4e-05,10.06423]
[1777257979515,49.26,79124.67,0.0,0.92931,4e-05,10.05084]
[1777257980522,49.26,79131.28,0.0,0.92956,4e-05,10.02471]
[1777257982537,49.26,79134.36,0.0,0.92968,4e-05,10.0122]
[1777257983543,49.26,79140.29,0.0,0.9299,4e-05,9.98885]
[1777257986564,49.26,79143.77,0.0,0.93003,4e-05,9.97478]
[1777257987570,49.26,79139.38,0.0,0.92987,4e-05,9.99174]
[1777257992606,49.26,79130.79,0.0,0.92958,4e-05,10.02114]
[1777257995626,49.26,79127.66,0.0,0.92947,4e-05,10.03278]
[1777257998648,49.26,79131.06,0.0,0.9296,4e-05,10.01884]
[1777258001669,49.25,79136.03,0.0,0.92979,4e-05,9.99883]
[1777258003682,49.25,79141.61,0.0,0.93,4e-05,9.97671]
[1777258007711,49.25,79144.95,0.0,0.93013,4e-05,9.96303]
[1777258011738,49.25,79141.43,0.0,0.93,4e-05,9.97629]
[1777258016774,49.25,79137.78,0.0,0.92986,4e-05,9.99121]
[1777258018788,49.25,79132.03,0.0,0.92964,4e-05,10.01464]
[1777258023823,49.26,79132.24,0.0,0.92963,4e-05,10.01615]
[1777258028857,49.27,79131.34,0.0,0.92957,4e-05,10.02197]
[1777258033893,49.27,79128.29,0.0,0.92944,4e-05,10.03612]
[1777258038928,49.28,79127.27,0.0,0.92938,4e-05,10.04222]
[1777258042956,49.28,79118.34,0.0,0.92904,4e-05,10.07883]
[1777258044970,49.28,79113.12,0.0,0.92884,4e-05,10.09999]
[1777258048998,49.28,79109.65,0.0,0.9287,4e-05,10.1149]
[1777258053026,49.29,79106.9,0.0,0.9286,4e-05,10.1235]
[1777258054032,49.29,79100.55,0.0,0.92837,4e-05,10.14873]
[1777258055040,49.29,79091.62,0.0,0.92803,4e-05,10.18411]
[1777258056046,49.29,79095.56,0.0,0.92817,4e-05,10.16878]
[1777258057054,49.29,79092.2,0.0,0.92805,4e-05,10.18222]
[1777258062089,49.29,79092.3,0.0,0.92804,4e-05,10.1827]
[1777258067125,49.29,79091.74,0.0,0.92801,4e-05,10.18571]
[1777258069139,49.29,79094.8,0.0,0.92813,4e-05,10.17397]
[1777258074174,49.29,79096.9,0.0,0.92822,4e-05,10.16454]
[1777258079209,49.28,79096.93,0.0,0.92824,4e-05,10.16197]
[1777258082230,49.28,79101.56,0.0,0.92843,4e-05,10.1423]
[1777258083237,49.28,79110.07,0.0,0.92875,4e-05,10.10844]
[1777258088272,49.28,79109.24,0.0,0.92873,4e-05,10.10965]
[1777258090286,49.27,79105.22,0.0,0.92859,4e-05,10.12461]
[1777258095321,49.27,79103.86,0.0,0.92856,4e-05,10.12838]
[1777258100356,49.26,79098.51,0.0,0.92838,4e-05,10.14716]
[1777258105391,49.26,79103.8,0.0,0.9286,4e-05,10.124]
[1777258110425,49.26,79103.83,0.0,0.92861,4e-05,10.12237]
[1777258111434,49.25,79118.67,0.0,0.92919,4e-05,10.06039]
[1777258112442,49.25,79127.64,0.0,0.92952,4e-05,10.02497]
[1777258114455,49.25,79123.95,0.0,0.92939,4e-05,10.03884]
[1777258119526,49.25,79123.66,0.0,0.92939,4e-05,10.03851]
[1777258120533,49.25,79127.49,0.0,0.92954,4e-05,10.02324]
[1777258123554,49.25,79121.21,0.0,0.92931,4e-05,10.047]
[1777258128590,49.24,79116.96,0.0,0.92917,4e-05,10.06208]
[1777258133625,49.24,79114.49,0.0,0.92909,4e-05,10.07008]
[1777258138661,49.24,79114.82,0.0,0.92912,4e-05,10.06708]
[1777258143695,49.23,79114.9,0.0,0.92914,4e-05,10.06505]
[1777258148731,49.23,79113.26,0.0,0.9291,4e-05,10.06975]
[1777258151752,49.22,79105.3,0.0,0.92881,4e-05,10.09993]
[1777258153766,49.23,79100.98,0.0,0.92864,4e-05,10.11749]
[1777258158801,49.23,79102.27,0.0,0.92868,4e-05,10.11359]
[1777258160814,49.23,79105.12,0.0,0.92879,4e-05,10.10251]
[1777258166857,49.23,79105.03,0.0,0.92879,4e-05,10.10231]
[1777258170885,49.23,79114.35,0.0,0.92914,4e-05,10.06499]
[1777258173906,49.22,79116.58,0.0,0.92925,4e-05,10.05188]
[1777258174915,49.22,79119.86,0.0,0.92938,4e-05,10.03871]
[1777258179948,49.22,79120.1,0.0,0.9294,4e-05,10.03623]
[1777258184982,49.22,79117.29,0.0,0.92931,4e-05,10.04574]
[1777258190018,49.21,79116.91,0.0,0.92931,4e-05,10.0457]
[1777258195053,49.21,79117.47,0.0,0.92934,4e-05,10.04204]
[1777258200089,49.21,79116.81,0.0,0.92933,4e-05,10.04319]
[1777258202104,49.21,79110.76,0.0,0.9291,4e-05,10.06765]
[1777258207138,49.21,79106.5,0.0,0.92893,4e-05,10.08602]
[1777258212173,49.21,79105.82,0.0,0.92889,4e-05,10.08956]
[1777258217208,49.21,79105.6,0.0,0.9289,4e-05,10.08931]
[1777258221236,49.21,79102.39,0.0,0.92877,4e-05,10.10248]
[1777258226270,49.21,79099.7,0.0,0.92866,4e-05,10.1144]
[1777258230299,49.22,79104.38,0.0,0.92882,4e-05,10.09703]
[1777258236341,49.22,79105.87,0.0,0.9289,4e-05,10.08768]
[1777258241376,49.22,79106.1,0.0,0.92891,4e-05,10.08632]
[1777258246411,49.21,79103.74,0.0,0.92884,4e-05,10.09373]
[1777258251447,49.21,79103.44,0.0,0.92885,4e-05,10.093]
[1777258256482,49.2,79101.8,0.0,0.92881,4e-05,10.09754]
[1777258261517,49.2,79099.34,0.0,0.92873,4e-05,10.10525]
[1777258264538,49.2,79103.05,0.0,0.92888,4e-05,10.08947]
[1777258269573,49.19,79101.15,0.0,0.92883,4e-05,10.09503]
[1777258274608,49.19,79102.22,0.0,0.92889,4e-05,10.08894]
[1777258280650,49.18,79100.05,0.0,0.92883,4e-05,10.09521]
[1777258285685,49.18,79099.81,0.0,0.92883,4e-05,10.09426]
[1777258287700,49.17,79105.61,0.0,0.92906,4e-05,10.07073]
[1777258289714,49.17,79108.83,0.0,0.92918,4e-05,10.05743]
[1777258291728,49.17,79114.63,0.0,0.92942,4e-05,10.03071]
[1777258296763,49.17,79114.47,0.0,0.92943,4e-05,10.02999]
[1777258301801,49.17,79116.28,0.0,0.92951,4e-05,10.02156]
[1777258304822,49.16,79119.88,0.0,0.92965,4e-05,10.00671]
[1777258309857,49.16,79125.66,0.0,0.92987,4e-05,9.98302]
[1777258314892,49.16,79125.24,0.0,0.92987,4e-05,9.98369]
[1777258319927,49.16,79124.98,0.0,0.92987,4e-05,9.98374]
[1777258324962,49.15,79127.15,0.0,0.92995,4e-05,9.97432]
[1777258326976,49.15,79132.28,0.0,0.93015,4e-05,9.95393]
[1777258332011,49.15,79134.28,0.0,0.93023,4e-05,9.94539]
[1777258337046,49.15,79134.5,0.0,0.93024,4e-05,9.94374]
[1777258339060,49.15,79144.62,0.0,0.93061,4e-05,9.90406]
[1777258340075,49.15,79149.91,0.0,0.93081,4e-05,9.88348]
[1777258341075,49.15,79156.0,0.0,0.93103,4e-05,9.85973]
[1777258346110,49.15,79158.73,0.0,0.93113,4e-05,9.8492]
[1777258347117,49.15,79162.96,0.0,0.93128,4e-05,9.83283]
[1777258348123,49.15,79166.45,0.0,0.93141,4e-05,9.81936]
[1777258349131,49.15,79170.51,0.0,0.93155,4e-05,9.80372]
[1777258354166,49.15,79176.25,0.0,0.93178,4e-05,9.77879]
[1777258359201,49.15,79178.3,0.0,0.93184,4e-05,9.77168]
[1777258362222,49.15,79183.71,0.0,0.93203,4e-05,9.75131]
[1777258363231,49.15,79187.61,0.0,0.93217,4e-05,9.73648]
[1777258366252,49.16,79192.69,0.0,0.93235,4e-05,9.71762]
[1777258368037,49.16,79192.69,0.0,0.93235,4e-05,9.71762]
[1777258367264,49.16,79201.43,0.0,0.93266,4e-05,9.68425]
[1777258368271,49.16,79203.29,0.0,0.93272,4e-05,9.67741]
[1777258372043,49.16,79205.56,0.0,0.9328,4e-05,9.66933]
[1777258372077,49.16,79206.15,0.0,0.93281,4e-05,9.66772]
[1777258377338,49.16,79201.76,0.0,0.93264,4e-05,9.6862]
[1777258378345,49.17,79198.62,0.0,0.93253,4e-05,9.69856]
[1777258379352,49.17,79194.64,0.0,0.93238,4e-05,9.71415]
[1777258383379,49.17,79197.51,0.0,0.93247,4e-05,9.70406]
[1777258384387,49.17,79200.59,0.0,0.93258,4e-05,9.69248]
[1777258389423,49.17,79199.57,0.0,0.93253,4e-05,9.69776]
[1777258394460,49.18,79199.49,0.0,0.93252,4e-05,9.6994]
[1777258398488,49.18,79195.54,0.0,0.93237,4e-05,9.71566]
[1777258402516,49.18,79192.08,0.0,0.93224,4e-05,9.7299]
[1777258407669,49.18,79192.17,0.0,0.93223,4e-05,9.73038]
[1777258407770,49.18,79194.93,0.0,0.93233,4e-05,9.71997]
[1777258413592,49.19,79194.65,0.0,0.93233,4e-05,9.7191]
[1777258418627,49.19,79196.44,0.0,0.93238,4e-05,9.71331]
[1777258423663,49.19,79197.24,0.0,0.9324,4e-05,9.71139]
[1777258428698,49.19,79196.64,0.0,0.93237,4e-05,9.71484]
[1777258433733,49.2,79199.03,0.0,0.93244,4e-05,9.70675]
[1777258435747,49.2,79203.47,0.0,0.9326,4e-05,9.69017]
[1777258440782,49.2,79205.34,0.0,0.93265,4e-05,9.68428]
[1777258441789,49.2,79215.99,0.0,0.93303,4e-05,9.6437]
[1777258442796,49.2,79219.55,0.0,0.93315,4e-05,9.6304]
[1777258447831,49.21,79218.75,0.0,0.93311,4e-05,9.63522]
[1777258452866,49.21,79216.33,0.0,0.93301,4e-05,9.64619]
[1777258457902,49.21,79217.14,0.0,0.93302,4e-05,9.64476]
[1777258462936,49.22,79215.19,0.0,0.93294,4e-05,9.65381]
[1777258467972,49.22,79215.75,0.0,0.93294,4e-05,9.65319]
[1777258471999,49.22,79218.89,0.0,0.93306,4e-05,9.6391]
[1777258476028,49.23,79221.67,0.0,0.93315,4e-05,9.62977]
[1777258481063,49.23,79222.47,0.0,0.93316,4e-05,9.62841]
[1777258486097,49.23,79223.22,0.0,0.93317,4e-05,9.62726]
[1777258490128,49.24,79220.12,0.0,0.93305,4e-05,9.64048]
[1777258495163,49.24,79219.26,0.0,0.93301,4e-05,9.6454]
[1777258501205,49.25,79219.3,0.0,0.93299,4e-05,9.64745]
[1777258502214,49.25,79222.19,0.0,0.93309,4e-05,9.63639]
[1777258507249,49.25,79223.6,0.0,0.93312,4e-05,9.63296]
[1777258512284,49.26,79223.62,0.0,0.93311,4e-05,9.63454]
[1777258517318,49.26,79223.8,0.0,0.9331,4e-05,9.6355]
[1777258522354,49.26,79222.78,0.0,0.93305,4e-05,9.641]
[1777258527393,49.27,79222.1,0.0,0.93301,4e-05,9.64517]
[1777258532914,49.27,79220.11,0.0,0.93295,4e-05,9.65071]
[1777258535451,49.27,79215.35,0.0,0.93277,4e-05,9.67012]
[1777258536462,49.27,79211.73,0.0,0.93264,4e-05,9.68426]
[1777258537469,49.27,79199.09,0.0,0.93219,4e-05,9.73304]
[1777258538476,49.27,79196.57,0.0,0.93209,4e-05,9.74289]
[1777258542504,49.28,79202.11,0.0,0.93229,4e-05,9.7222]
[1777258543511,49.28,79204.94,0.0,0.93239,4e-05,9.71151]
[1777258548547,49.28,79205.71,0.0,0.93241,4e-05,9.70955]
[1777258551567,49.28,79201.58,0.0,0.93225,4e-05,9.726]
[1777258556603,49.28,79200.51,0.0,0.93221,4e-05,9.73101]
[1777258558617,49.28,79196.74,0.0,0.93207,4e-05,9.74583]
[1777258560631,49.28,79193.67,0.0,0.93196,4e-05,9.75793]
[1777258565666,49.28,79196.39,0.0,0.93205,4e-05,9.74811]
[1777258570701,49.29,79196.53,0.0,0.93205,4e-05,9.7483]
[1777258575735,49.29,79195.58,0.0,0.93201,4e-05,9.75262]
[1777258582785,49.29,79196.35,0.0,0.93203,4e-05,9.75057]
[1777258586812,49.29,79193.16,0.0,0.93191,4e-05,9.76339]
[1777258592855,49.29,79190.4,0.0,0.93182,4e-05,9.77135]
[1777258595876,49.29,79187.32,0.0,0.93171,4e-05,9.78353]
[1777258600911,49.29,79188.51,0.0,0.93175,4e-05,9.77937]
[1777258603932,49.3,79175.82,0.0,0.93129,4e-05,9.82861]
[1777258604939,49.3,79175.67,0.0,0.93128,4e-05,9.8292]
[1777258612995,49.3,79186.13,0.0,0.93166,4e-05,9.78897]
[1777258614003,49.3,79194.02,0.0,0.93194,4e-05,9.75866]
[1777258618031,49.3,79198.6,0.0,0.9321,4e-05,9.74164]
[1777258624073,49.3,79197.86,0.0,0.93206,4e-05,9.74548]
[1777258627095,49.3,79194.09,0.0,0.93192,4e-05,9.76046]
[1777258631123,49.3,79197.03,0.0,0.93202,4e-05,9.74973]
[1777258636158,49.3,79195.85,0.0,0.93197,4e-05,9.75507]
[1777258639179,49.31,79201.5,0.0,0.93217,4e-05,9.73382]
[1777258644214,49.31,79201.44,0.0,0.93216,4e-05,9.735]
[1777258649249,49.31,79201.74,0.0,0.93216,4e-05,9.73474]
[1777258654284,49.31,79202.14,0.0,0.93219,4e-05,9.73077]
[1777258656298,49.31,79199.03,0.0,0.93208,4e-05,9.74309]
[1777258661333,49.31,79199.81,0.0,0.9321,4e-05,9.74091]
[1777258663347,49.32,79196.95,0.0,0.93199,4e-05,9.75224]
[1777258664354,49.32,79185.03,0.0,0.93156,4e-05,9.79831]
[1777258665361,49.32,79179.96,0.0,0.93138,4e-05,9.81802]
[1777258666368,49.32,79179.7,0.0,0.93137,4e-05,9.8191]
[1777258668382,49.32,79169.72,0.0,0.93101,4e-05,9.85779]
[1777258673417,49.32,79172.07,0.0,0.93109,4e-05,9.84864]
[1777258678451,49.32,79171.06,0.0,0.93105,4e-05,9.85257]
[1777258683487,49.32,79173.49,0.0,0.93114,4e-05,9.84322]
[1777258688522,49.32,79173.04,0.0,0.93112,4e-05,9.84508]
[1777258693561,49.32,79173.16,0.0,0.93113,4e-05,9.84474]
[1777258698596,49.32,79173.65,0.0,0.93114,4e-05,9.843]
[1777258703631,49.32,79172.28,0.0,0.93109,4e-05,9.84844]
[1777258708666,49.32,79173.74,0.0,0.93114,4e-05,9.84293]
[1777258712694,49.32,79170.36,0.0,0.93104,4e-05,9.85278]
[1777258714707,49.32,79166.74,0.0,0.93091,4e-05,9.86682]
[1777258719745,49.32,79166.12,0.0,0.93089,4e-05,9.86919]
[1777258724780,49.32,79166.15,0.0,0.93089,4e-05,9.86905]
[1777258728808,49.32,79171.48,0.0,0.93108,4e-05,9.84842]
[1777258732836,49.32,79167.77,0.0,0.93095,4e-05,9.8629]
[1777258737871,49.32,79167.26,0.0,0.93093,4e-05,9.86493]
[1777258741899,49.32,79173.01,0.0,0.93114,4e-05,9.84274]
[1777258746933,49.32,79172.49,0.0,0.93111,4e-05,9.84502]
[1777258751969,49.32,79169.2,0.0,0.93099,4e-05,9.85792]
[1777258757004,49.32,79168.6,0.0,0.93097,4e-05,9.86037]
[1777258762050,49.32,79167.82,0.0,0.93094,4e-05,9.86345]
[1777258764064,49.32,79164.9,0.0,0.93084,4e-05,9.87477]
[1777258770106,49.32,79164.91,0.0,0.93084,4e-05,9.87469]
[1777258775141,49.32,79164.98,0.0,0.93086,4e-05,9.87105]
[1777258779169,49.32,79167.95,0.0,0.93097,4e-05,9.85959]
[1777258783197,49.32,79171.24,0.0,0.93109,4e-05,9.84697]
[1777258788232,49.32,79169.4,0.0,0.93102,4e-05,9.85426]
[1777258790246,49.32,79165.44,0.0,0.93087,4e-05,9.86962]
[1777258792260,49.32,79158.98,0.0,0.93064,4e-05,9.89465]
[1777258793267,49.32,79155.74,0.0,0.93052,4e-05,9.90717]
[1777258800316,49.32,79153.53,0.0,0.93045,4e-05,9.91518]
[1777258801331,49.32,79136.33,0.0,0.92982,4e-05,9.98198]
[1777258802331,49.32,79129.49,0.0,0.92957,4e-05,10.00844]
[1777258803338,49.32,79113.37,0.0,0.92897,4e-05,10.07119]
[1777258804345,49.32,79109.18,0.0,0.92882,4e-05,10.08725]
[1777258805351,49.32,79105.98,0.0,0.9287,4e-05,10.09942]
[1777258810387,49.31,79101.26,0.0,0.92855,4e-05,10.11597]
[1777258814415,49.31,79105.82,0.0,0.92873,4e-05,10.0964]
[1777258815422,49.31,79114.46,0.0,0.92906,4e-05,10.06213]
[1777258816429,49.31,79117.43,0.0,0.92917,4e-05,10.05011]
[1777258818443,49.3,79112.29,0.0,0.92899,4e-05,10.06958]
[1777258820553,49.3,79108.92,0.0,0.92887,4e-05,10.08213]
[1777258822454,49.3,79109.9,0.0,0.92891,4e-05,10.07793]
[1777258822471,49.3,79142.16,0.0,0.9301,4e-05,9.95161]
[1777258822688,49.3,79142.16,0.0,0.9301,4e-05,9.95161]
[1777258823478,49.3,79151.77,0.0,0.93046,4e-05,9.9139]
[1777258824485,49.3,79150.98,0.0,0.93043,4e-05,9.91682]
[1777258825187,49.3,79150.98,0.0,0.93043,4e-05,9.91682]
[1777258825492,49.3,79149.55,0.0,0.93038,4e-05,9.92228]
[1777258825737,49.3,79149.55,0.0,0.93038,4e-05,9.92228]
[1777258827801,49.3,79150.7,0.0,0.93042,4e-05,9.9176]
[1777258833548,49.3,79150.5,0.0,0.93044,4e-05,9.91437]
[1777258837578,49.3,79145.8,0.0,0.93027,4e-05,9.93219]
[1777258839380,49.3,79143.9,0.0,0.9302,4e-05,9.93947]
[1777258839551,49.3,79143.9,0.0,0.9302,4e-05,9.93947]
[1777258839604,49.3,79144.83,0.0,0.93024,4e-05,9.93555]
[1777258839881,49.3,79144.83,0.0,0.93024,4e-05,9.93555]
[1777258840055,49.3,79144.83,0.0,0.93024,4e-05,9.93555]
[1777258840232,49.3,79144.83,0.0,0.93024,4e-05,9.93555]
[1777258840292,49.3,79144.83,0.0,0.93024,4e-05,9.93555]
[1777258840411,49.3,79144.83,0.0,0.93024,4e-05,9.93555]
[1777258840597,49.3,79146.32,0.0,0.9303,4e-05,9.9296]
[1777258842328,49.3,79146.11,0.0,0.93029,4e-05,9.93028]
[1777258842546,49.3,79146.11,0.0,0.93029,4e-05,9.93028]
[1777258847646,49.29,79151.74,0.0,0.9305,4e-05,9.90753]
[1777258852042,49.29,79154.35,0.0,0.9306,4e-05,9.89706]
[1777258852079,49.29,79154.35,0.0,0.9306,4e-05,9.89706]
[1777258852271,49.29,79154.35,0.0,0.9306,4e-05,9.89706]
[1777258852372,49.29,79150.59,0.0,0.93047,4e-05,9.91155]
[1777258853308,49.29,79150.59,0.0,0.93047,4e-05,9.91155]
[1777258853444,49.29,79150.59,0.0,0.93047,4e-05,9.91155]
[1777258853522,49.29,79150.59,0.0,0.93047,4e-05,9.91155]
[1777258858724,49.29,79143.4,0.0,0.93021,4e-05,9.93851]
[1777258862390,49.29,79142.2,0.0,0.93017,4e-05,9.943]
[1777258862531,49.29,79142.2,0.0,0.93017,4e-05,9.943]
[1777258862491,49.29,79141.23,0.0,0.93014,4e-05,9.9464]
[1777258862783,49.29,79141.23,0.0,0.93014,4e-05,9.9464]
[1777258862783,49.29,79141.23,0.0,0.93014,4e-05,9.9464]
[1777258862802,49.29,79141.23,0.0,0.93014,4e-05,9.9464]
[1777258863123,49.29,79141.23,0.0,0.93014,4e-05,9.9464]
[1777258863273,49.29,79141.23,0.0,0.93014,4e-05,9.9464]
[1777258863535,49.29,79141.23,0.0,0.93014,4e-05,9.9464]
[1777258863605,49.29,79139.37,0.0,0.93007,4e-05,9.95345]
[1777258863775,49.29,79128.97,0.0,0.92969,4e-05,9.99398]
[1777258864799,49.29,79127.01,0.0,0.92962,4e-05,10.00116]
[1777258869834,49.28,79126.11,0.0,0.9296,4e-05,10.00324]
[1777258873960,49.28,79122.48,0.0,0.92947,4e-05,10.01649]
[1777258874008,49.28,79122.48,0.0,0.92947,4e-05,10.01649]
[1777258874026,49.28,79122.48,0.0,0.92947,4e-05,10.01649]
[1777258874133,49.28,79122.48,0.0,0.92947,4e-05,10.01649]
[1777258874177,49.28,79122.48,0.0,0.92947,4e-05,10.01649]
[1777258874282,49.28,79122.48,0.0,0.92947,4e-05,10.01649]
[1777258874344,49.28,79123.13,0.0,0.9295,4e-05,10.01364]
[1777258879545,49.28,79118.72,0.0,0.92935,4e-05,10.02962]
[1777258879580,49.28,79118.72,0.0,0.92935,4e-05,10.02962]
[1777258879574,49.28,79117.11,0.0,0.92929,4e-05,10.03558]
[1777258879778,49.28,79117.11,0.0,0.92929,4e-05,10.03558]
[1777258879904,49.28,79117.03,0.0,0.92929,4e-05,10.03555]
[1777258883249,49.27,79113.25,0.0,0.92916,4e-05,10.04963]
[1777258883271,49.27,79113.25,0.0,0.92916,4e-05,10.04963]
[1777258883299,49.27,79113.25,0.0,0.92916,4e-05,10.04963]
[1777258884989,49.27,79112.19,0.0,0.92913,4e-05,10.05304]
[1777258885026,49.27,79112.19,0.0,0.92913,4e-05,10.05304]
[1777258885173,49.27,79112.19,0.0,0.92913,4e-05,10.05304]
[1777258885198,49.27,79112.19,0.0,0.92913,4e-05,10.05304]
[1777258885272,49.27,79112.19,0.0,0.92913,4e-05,10.05304]
[1777258885339,49.27,79111.96,0.0,0.92912,4e-05,10.05356]
[1777258886953,49.27,79107.35,0.0,0.92896,4e-05,10.07087]
[1777258891988,49.27,79112.0,0.0,0.92917,4e-05,10.04733]
[1777258894961,49.26,79115.03,0.0,0.92929,4e-05,10.03478]
[1777258894998,49.26,79115.03,0.0,0.92929,4e-05,10.03478]
[1777258895029,49.26,79115.03,0.0,0.92929,4e-05,10.03478]
[1777258895507,49.26,79115.03,0.0,0.92929,4e-05,10.03478]
[1777258895522,49.26,79115.03,0.0,0.92929,4e-05,10.03478]
[1777258895530,49.26,79115.03,0.0,0.92929,4e-05,10.03478]
[1777258895608,49.26,79114.18,0.0,0.92926,4e-05,10.03777]
[1777258895695,49.26,79114.18,0.0,0.92926,4e-05,10.03777]
[1777258895778,49.26,79114.18,0.0,0.92926,4e-05,10.03777]
[1777258901052,49.26,79112.61,0.0,0.92922,4e-05,10.04184]
[1777258906087,49.25,79109.77,0.0,0.92913,4e-05,10.05123]
[1777258908101,49.25,79115.09,0.0,0.92934,4e-05,10.0297]
[1777258909346,49.25,79120.04,0.0,0.92952,4e-05,10.01003]
[1777258910105,49.25,79120.04,0.0,0.92952,4e-05,10.01003]
[1777258910209,49.25,79120.04,0.0,0.92952,4e-05,10.01003]
[1777258910275,49.25,79120.04,0.0,0.92952,4e-05,10.01003]
[1777258910392,49.25,79120.04,0.0,0.92952,4e-05,10.01003]
[1777258910425,49.25,79120.04,0.0,0.92952,4e-05,10.01003]
[1777258910522,49.25,79120.04,0.0,0.92952,4e-05,10.01003]
[1777258910616,49.25,79121.76,0.0,0.92959,4e-05,10.00302]
[1777258914144,49.25,79116.51,0.0,0.9294,4e-05,10.02242]
[1777258914889,49.25,79116.51,0.0,0.9294,4e-05,10.02242]
[1777258914978,49.25,79116.51,0.0,0.9294,4e-05,10.02242]
[1777258915033,49.25,79116.51,0.0,0.9294,4e-05,10.02242]
[1777258915177,49.25,79116.51,0.0,0.9294,4e-05,10.02242]
[1777258915197,49.25,79116.51,0.0,0.9294,4e-05,10.02242]
[1777258915270,49.25,79116.51,0.0,0.9294,4e-05,10.02242]
[1777258915320,49.25,79115.17,0.0,0.92936,4e-05,10.02736]
[1777258919648,49.25,79116.86,0.0,0.92943,4e-05,10.01983]
[1777258919700,49.24,79117.67,0.0,0.92946,4e-05,10.01636]
[1777258919740,49.24,79117.67,0.0,0.92946,4e-05,10.01636]
[1777258919777,49.24,79117.67,0.0,0.92946,4e-05,10.01636]
[1777258919789,49.24,79117.67,0.0,0.92946,4e-05,10.01636]
[1777258920189,49.24,79116.91,0.0,0.92943,4e-05,10.01903]
[1777258921773,49.24,79116.88,0.0,0.92944,4e-05,10.01885]
[1777258922023,49.24,79116.88,0.0,0.92944,4e-05,10.01885]
[1777258931266,49.24,79114.88,0.0,0.92939,4e-05,10.02366]
[1777258933292,49.24,79111.0,0.0,0.92925,4e-05,10.03853]
[1777258933345,49.24,79111.0,0.0,0.92925,4e-05,10.03853]
[1777258933457,49.24,79111.0,0.0,0.92925,4e-05,10.03853]
[1777258933509,49.24,79111.0,0.0,0.92925,4e-05,10.03853]
[1777258933529,49.24,79111.0,0.0,0.92925,4e-05,10.03853]
[1777258933610,49.23,79108.2,0.0,0.92915,4e-05,10.04916]
[1777258939330,49.23,79108.83,0.0,0.92919,4e-05,10.04462]
[1777258940533,49.23,79108.83,0.0,0.92919,4e-05,10.04462]
[1777258940623,49.23,79109.97,0.0,0.92924,4e-05,10.03982]
[1777258940777,49.23,79109.97,0.0,0.92924,4e-05,10.03982]
[1777258940932,49.23,79109.97,0.0,0.92924,4e-05,10.03982]
[1777258941025,49.23,79109.97,0.0,0.92924,4e-05,10.03982]
[1777258941069,49.23,79109.97,0.0,0.92924,4e-05,10.03982]
[1777258941280,49.23,79109.97,0.0,0.92924,4e-05,10.03982]
[1777258941566,49.23,79109.97,0.0,0.92924,4e-05,10.03982]
[1777258941667,49.23,79106.6,0.0,0.92911,4e-05,10.0527]
[1777258941782,49.23,79106.6,0.0,0.92911,4e-05,10.0527]
[1777258946468,49.22,79104.83,0.0,0.92906,4e-05,10.05819]
[1777258946520,49.22,79104.83,0.0,0.92906,4e-05,10.05819]
[1777258946558,49.22,79106.05,0.0,0.92911,4e-05,10.05306]
[1777258946771,49.22,79106.05,0.0,0.92911,4e-05,10.05306]
[1777258947386,49.22,79111.53,0.0,0.92932,4e-05,10.03125]
[1777258947867,49.22,79111.53,0.0,0.92932,4e-05,10.03125]
[1777258947904,49.22,79111.53,0.0,0.92932,4e-05,10.03125]
[1777258948029,49.22,79111.53,0.0,0.92932,4e-05,10.03125]
[1777258948393,49.22,79120.38,0.0,0.92965,4e-05,9.99633]
[1777258949400,49.22,79124.63,0.0,0.92981,4e-05,9.97948]
[1777258954444,49.22,79125.22,0.0,0.92986,4e-05,9.97269]
[1777258955535,49.22,79125.22,0.0,0.92986,4e-05,9.97269]
[1777258955588,49.22,79125.22,0.0,0.92986,4e-05,9.97269]
[1777258955663,49.22,79125.22,0.0,0.92986,4e-05,9.97269]
[1777258955713,49.22,79125.22,0.0,0.92986,4e-05,9.97269]
[1777258955684,49.22,79126.07,0.0,0.92989,4e-05,9.96895]
[1777258955781,49.22,79126.07,0.0,0.92989,4e-05,9.96895]
[1777258961496,49.22,79124.8,0.0,0.92986,4e-05,9.97285]
[1777258962532,49.22,79124.8,0.0,0.92986,4e-05,9.97285]
[1777258962539,49.22,79124.8,0.0,0.92986,4e-05,9.97285]
[1777258962710,49.22,79124.8,0.0,0.92986,4e-05,9.97285]
[1777258962565,49.22,79125.38,0.0,0.92988,4e-05,9.97037]
[1777258962760,49.22,79125.38,0.0,0.92988,4e-05,9.97037]
[1777258962780,49.22,79125.38,0.0,0.92988,4e-05,9.97037]
[1777258963035,49.22,79125.38,0.0,0.92988,4e-05,9.97037]
[1777258963278,49.22,79125.38,0.0,0.92988,4e-05,9.97037]
[1777258963509,49.21,79127.57,0.0,0.92996,4e-05,9.96161]
[1777258965524,49.21,79133.9,0.0,0.9302,4e-05,9.93654]
[1777258966892,49.21,79135.88,0.0,0.93027,4e-05,9.92865]
[1777258966944,49.21,79135.88,0.0,0.93027,4e-05,9.92865]
[1777258967029,49.21,79135.88,0.0,0.93027,4e-05,9.92865]
[1777258967126,49.21,79135.88,0.0,0.93027,4e-05,9.92865]
[1777258967178,49.21,79135.88,0.0,0.93027,4e-05,9.92865]
[1777258967272,49.21,79135.88,0.0,0.93027,4e-05,9.92865]
[1777258967538,49.21,79137.06,0.0,0.93032,4e-05,9.9239]
[1777258972027,49.21,79136.3,0.0,0.93029,4e-05,9.92634]
[1777258972071,49.21,79136.3,0.0,0.93029,4e-05,9.92634]
[1777258972275,49.21,79136.3,0.0,0.93029,4e-05,9.92634]
[1777258973869,49.21,79137.35,0.0,0.93034,4e-05,9.922]
[1777258973922,49.21,79137.35,0.0,0.93034,4e-05,9.922]
[1777258974020,49.21,79137.35,0.0,0.93034,4e-05,9.922]
[1777258974587,49.21,79136.92,0.0,0.93032,4e-05,9.92356]
[1777258979622,49.21,79136.71,0.0,0.93032,4e-05,9.92378]
[1777258983679,49.21,79136.67,0.0,0.93032,4e-05,9.92371]
[1777258983731,49.21,79136.67,0.0,0.93032,4e-05,9.92371]
[1777258983681,49.21,79136.48,0.0,0.93031,4e-05,9.92423]
[1777258983774,49.21,79136.48,0.0,0.93031,4e-05,9.92423]
[1777258983817,49.21,79136.48,0.0,0.93031,4e-05,9.92423]
[1777258984028,49.21,79136.48,0.0,0.93031,4e-05,9.92423]
[1777258984657,49.21,79136.86,0.0,0.93033,4e-05,9.92264]
[1777258989692,49.21,79138.18,0.0,0.93038,4e-05,9.91697]
[1777258990038,49.21,79138.18,0.0,0.93038,4e-05,9.91697]
[1777258992393,49.21,79138.09,0.0,0.93038,4e-05,9.91713]
[1777258992458,49.21,79138.09,0.0,0.93038,4e-05,9.91713]
[1777258992526,49.21,79138.09,0.0,0.93038,4e-05,9.91713]
[1777258992713,49.21,79139.29,0.0,0.93043,4e-05,9.91236]
[1777258992917,49.21,79139.29,0.0,0.93043,4e-05,9.91236]
[1777258992969,49.21,79139.29,0.0,0.93043,4e-05,9.91236]
[1777258993023,49.21,79139.29,0.0,0.93043,4e-05,9.91236]
[1777258994525,49.21,79140.93,0.0,0.93049,4e-05,9.90581]
[1777258996817,49.21,79141.79,0.0,0.93052,4e-05,9.90224]
[1777258996971,49.21,79141.79,0.0,0.93052,4e-05,9.90224]
[1777258997024,49.21,79141.79,0.0,0.93052,4e-05,9.90224]
[1777258997093,49.21,79141.79,0.0,0.93052,4e-05,9.90224]
[1777258997178,49.21,79141.79,0.0,0.93052,4e-05,9.90224]
[1777258997281,49.21,79141.79,0.0,0.93052,4e-05,9.90224]
[1777258997748,49.21,79142.91,0.0,0.93056,4e-05,9.89781]
[1777259003246,49.2,79143.5,0.0,0.93059,4e-05,9.89527]
[1777259003274,49.2,79143.5,0.0,0.93059,4e-05,9.89527]
[1777259003298,49.2,79143.5,0.0,0.93059,4e-05,9.89527]
[1777259003398,49.2,79150.51,0.0,0.93084,4e-05,9.86798]
[1777259004505,49.2,79150.51,0.0,0.93084,4e-05,9.86798]
[1777259004511,49.2,79150.51,0.0,0.93084,4e-05,9.86798]
[1777259004524,49.2,79150.51,0.0,0.93084,4e-05,9.86798]
[1777259004543,49.2,79155.92,0.0,0.93104,4e-05,9.84698]
[1777259004796,49.2,79159.59,0.0,0.93117,4e-05,9.83278]
[1777259010191,49.21,79160.95,0.0,0.93122,4e-05,9.82768]
[1777259010273,49.21,79160.95,0.0,0.93122,4e-05,9.82768]
[1777259010737,49.21,79160.95,0.0,0.93122,4e-05,9.82768]
[1777259010778,49.21,79160.95,0.0,0.93122,4e-05,9.82768]
[1777259010494,49.21,79160.41,0.0,0.9312,4e-05,9.82981]
[1777259010848,49.21,79160.41,0.0,0.9312,4e-05,9.82981]
[1777259012425,49.2,79160.97,0.0,0.93122,4e-05,9.82736]
[1777259012853,49.2,79175.98,0.0,0.93179,4e-05,9.76543]
[1777259013860,49.2,79183.68,0.0,0.93207,4e-05,9.73588]
[1777259015053,49.2,79183.68,0.0,0.93207,4e-05,9.73588]
[1777259015106,49.2,79183.68,0.0,0.93207,4e-05,9.73588]
[1777259015272,49.2,79183.68,0.0,0.93207,4e-05,9.73588]
[1777259015467,49.2,79183.68,0.0,0.93207,4e-05,9.73588]
[1777259015555,49.2,79186.55,0.0,0.93217,4e-05,9.72501]
[1777259016884,49.2,79193.41,0.0,0.93242,4e-05,9.69834]
[1777259017802,49.2,79193.41,0.0,0.93242,4e-05,9.69834]
[1777259017849,49.2,79193.41,0.0,0.93242,4e-05,9.69834]
[1777259018025,49.2,79193.41,0.0,0.93242,4e-05,9.69834]
[1777259021265,49.2,79192.79,0.0,0.9324,4e-05,9.70047]
[1777259021317,49.2,79192.79,0.0,0.9324,4e-05,9.70047]
[1777259021519,49.2,79192.79,0.0,0.9324,4e-05,9.70047]
[1777259021620,49.2,79192.38,0.0,0.93238,4e-05,9.70197]
[1777259026750,49.2,79191.23,0.0,0.93235,4e-05,9.70605]
[1777259027541,49.2,79192.21,0.0,0.93238,4e-05,9.70219]
[1777259027593,49.2,79192.21,0.0,0.93238,4e-05,9.70219]
[1777259027780,49.2,79192.21,0.0,0.93238,4e-05,9.70219]
[1777259032996,49.21,79191.39,0.0,0.93234,4e-05,9.70706]
[1777259037821,49.21,79190.22,0.0,0.93229,4e-05,9.71251]
[1777259037838,49.21,79190.22,0.0,0.93229,4e-05,9.71251]
[1777259038026,49.21,79190.22,0.0,0.93229,4e-05,9.71251]
[1777259043066,49.21,79192.46,0.0,0.93235,4e-05,9.70529]
[1777259043993,49.21,79192.46,0.0,0.93235,4e-05,9.70529]
[1777259044028,49.21,79192.46,0.0,0.93235,4e-05,9.70529]
[1777259044281,49.21,79195.48,0.0,0.93246,4e-05,9.69392]
[1777259047075,49.21,79197.46,0.0,0.93253,4e-05,9.68685]
[1777259048818,49.21,79197.21,0.0,0.93251,4e-05,9.68808]
[1777259049025,49.21,79198.12,0.0,0.93254,4e-05,9.68486]
[1777259049098,49.21,79198.12,0.0,0.93254,4e-05,9.68486]
[1777259057911,49.22,79201.17,0.0,0.93263,4e-05,9.67561]
[1777259057964,49.22,79201.17,0.0,0.93263,4e-05,9.67561]
[1777259058023,49.22,79201.17,0.0,0.93263,4e-05,9.67561]
[1777259063597,49.22,79201.25,0.0,0.93262,4e-05,9.6767]
[1777259063693,49.22,79201.25,0.0,0.93262,4e-05,9.6767]
[1777259064619,49.22,79201.59,0.0,0.93263,4e-05,9.67567]
[1777259064771,49.22,79201.59,0.0,0.93263,4e-05,9.67567]
[1777259067240,49.23,79196.12,0.0,0.93243,4e-05,9.69778]
[1777259068587,49.23,79187.22,0.0,0.9321,4e-05,9.73225]
[1777259069254,49.23,79181.31,0.0,0.93189,4e-05,9.75521]
[1777259074291,49.23,79178.96,0.0,0.93182,4e-05,9.76166]
[1777259075297,49.23,79172.25,0.0,0.93158,4e-05,9.7877]
[1777259076304,49.23,79169.25,0.0,0.93147,4e-05,9.79938]
[1777259081340,49.23,79169.06,0.0,0.93146,4e-05,9.80052]
[1777259083322,49.23,79169.89,0.0,0.93149,4e-05,9.79739]
[1777259083524,49.23,79169.89,0.0,0.93149,4e-05,9.79739]
[1777259083591,49.23,79169.44,0.0,0.93147,4e-05,9.79922]
[1777259088693,49.23,79169.64,0.0,0.93147,4e-05,9.7988]
[1777259094431,49.23,79170.01,0.0,0.93148,4e-05,9.79802]
[1777259099465,49.23,79169.27,0.0,0.93145,4e-05,9.80136]
[1777259100473,49.23,79164.73,0.0,0.93128,4e-05,9.81901]
[1777259101480,49.23,79168.96,0.0,0.93144,4e-05,9.80272]
[1777259106515,49.24,79171.55,0.0,0.93153,4e-05,9.79316]
[1777259109536,49.24,79168.54,0.0,0.93141,4e-05,9.8051]
[1777259114571,49.24,79161.71,0.0,0.93116,4e-05,9.83188]
[1777259116585,49.24,79159.46,0.0,0.93108,4e-05,9.84063]
[1777259119606,49.24,79162.82,0.0,0.9312,4e-05,9.82764]
[1777259124641,49.24,79165.49,0.0,0.9313,4e-05,9.8175]
[1777259129676,49.24,79164.32,0.0,0.93125,4e-05,9.82226]
[1777259134711,49.24,79164.44,0.0,0.93128,4e-05,9.81866]
[1777259140753,49.24,79162.75,0.0,0.93121,4e-05,9.82542]
[1777259145787,49.24,79161.82,0.0,0.93118,4e-05,9.82912]
[1777259148809,49.24,79165.36,0.0,0.93131,4e-05,9.81544]
[1777259153844,49.24,79164.69,0.0,0.93128,4e-05,9.81817]
[1777259158879,49.24,79164.97,0.0,0.93129,4e-05,9.81734]
[1777259163919,49.24,79166.38,0.0,0.93134,4e-05,9.81213]
[1777259164926,49.24,79173.28,0.0,0.93159,4e-05,9.78552]
[1777259165933,49.24,79181.85,0.0,0.9319,4e-05,9.75256]
[1777259169962,49.24,79178.73,0.0,0.93178,4e-05,9.7652]
[1777259174997,49.24,79180.67,0.0,0.93184,4e-05,9.75842]
[1777259179027,49.25,79183.75,0.0,0.93195,4e-05,9.74717]
[1777259182048,49.25,79188.89,0.0,0.93213,4e-05,9.72789]
[1777259187083,49.25,79195.12,0.0,0.93235,4e-05,9.70432]
[1777259189427,49.25,79198.73,0.0,0.93248,4e-05,9.69028]
[1777259195139,49.25,79198.14,0.0,0.93247,4e-05,9.69012]
[1777259200174,49.25,79192.31,0.0,0.93225,4e-05,9.71379]
[1777259205209,49.26,79191.81,0.0,0.93222,4e-05,9.71676]
[1777259210243,49.26,79191.94,0.0,0.93222,4e-05,9.71726]
[1777259215284,49.26,79194.98,0.0,0.93232,4e-05,9.7066]
[1777259220319,49.26,79192.71,0.0,0.93222,4e-05,9.71645]
[1777259225353,49.27,79191.48,0.0,0.93217,4e-05,9.72218]
[1777259228375,49.27,79179.49,0.0,0.93174,4e-05,9.76894]
[1777259229382,49.27,79176.73,0.0,0.93163,4e-05,9.7797]
[1777259234417,49.27,79176.09,0.0,0.93161,4e-05,9.78267]
[1777259238913,49.27,79171.76,0.0,0.93145,4e-05,9.79978]
[1777259248515,49.27,79172.74,0.0,0.93149,4e-05,9.79572]
[1777259253549,49.27,79171.52,0.0,0.93146,4e-05,9.7971]
[1777259256571,49.27,79168.25,0.0,0.93134,4e-05,9.80989]
[1777259258585,49.27,79163.11,0.0,0.93116,4e-05,9.82983]
[1777259263619,49.27,79163.49,0.0,0.93117,4e-05,9.82839]
[1777259265634,49.27,79158.84,0.0,0.931,4e-05,9.84608]
[1777259268655,49.27,79164.04,0.0,0.9312,4e-05,9.82492]
[1777259270669,49.26,79168.08,0.0,0.93135,4e-05,9.8087]
[1777259275710,49.26,79169.69,0.0,0.93142,4e-05,9.80116]
[1777259279732,49.26,79166.69,0.0,0.93132,4e-05,9.8117]
[1777259281747,49.26,79176.28,0.0,0.93168,4e-05,9.77412]
[1777259282754,49.26,79189.0,0.0,0.93214,4e-05,9.72453]
[1777259283761,49.26,79193.99,0.0,0.93232,4e-05,9.70484]
[1777259288796,49.25,79197.47,0.0,0.93247,4e-05,9.68917]
[1777259292824,49.25,79201.92,0.0,0.93264,4e-05,9.67036]
[1777259296852,49.24,79207.62,0.0,0.93286,4e-05,9.64684]
[1777259299873,49.24,79202.84,0.0,0.9327,4e-05,9.66404]
[1777259300880,49.24,79196.0,0.0,0.93246,4e-05,9.69026]
[1777259302894,49.24,79196.07,0.0,0.93246,4e-05,9.68979]
[1777259307929,49.24,79196.81,0.0,0.93249,4e-05,9.68634]
[1777259312963,49.24,79194.93,0.0,0.93245,4e-05,9.68964]
[1777259314977,49.24,79187.75,0.0,0.9322,4e-05,9.71701]
[1777259320016,49.23,79185.75,0.0,0.93213,4e-05,9.72392]
[1777259321022,49.23,79189.05,0.0,0.93225,4e-05,9.71143]
[1777259325050,49.24,79192.63,0.0,0.93237,4e-05,9.69849]
[1777259326058,49.24,79196.12,0.0,0.93249,4e-05,9.68497]
[1777259327065,49.24,79201.57,0.0,0.93269,4e-05,9.66395]
[1777259330086,49.23,79201.31,0.0,0.9327,4e-05,9.66326]
[1777259335121,49.23,79199.2,0.0,0.93264,4e-05,9.66927]
[1777259338142,49.22,79195.65,0.0,0.93252,4e-05,9.68162]
[1777259343177,49.22,79196.01,0.0,0.93256,4e-05,9.67802]
[1777259348212,49.21,79198.66,0.0,0.93267,4e-05,9.66567]
[1777259352239,49.21,79205.63,0.0,0.93293,4e-05,9.63727]
[1777259357275,49.2,79210.05,0.0,0.93311,4e-05,9.61849]
[1777259359289,49.2,79212.94,0.0,0.93322,4e-05,9.60673]
[1777259364323,49.2,79212.66,0.0,0.93322,4e-05,9.60616]
[1777259371374,49.19,79212.3,0.0,0.93325,4e-05,9.60192]
[1777259376409,49.19,79212.46,0.0,0.93327,4e-05,9.59969]
[1777259379430,49.19,79216.53,0.0,0.93342,4e-05,9.58319]
[1777259384465,49.18,79217.77,0.0,0.93348,4e-05,9.57701]
[1777259389501,49.18,79218.26,0.0,0.93351,4e-05,9.57374]
[1777259394536,49.18,79219.32,0.0,0.93356,4e-05,9.56831]
[1777259399571,49.17,79221.2,0.0,0.93364,4e-05,9.5598]
[1777259404606,49.17,79222.73,0.0,0.9337,4e-05,9.55271]
[1777259410648,49.17,79222.65,0.0,0.93371,4e-05,9.55154]
[1777259416690,49.17,79222.64,0.0,0.93373,4e-05,9.55012]
[1777259420718,49.16,79225.78,0.0,0.93384,4e-05,9.53724]
[1777259425794,49.16,79226.41,0.0,0.93388,4e-05,9.53384]
[1777259434857,49.16,79227.75,0.0,0.93396,4e-05,9.52379]
[1777259436871,49.16,79240.27,0.0,0.9344,4e-05,9.47579]
[1777259437877,49.16,79242.38,0.0,0.93447,3e-05,9.46768]
[1777259442913,49.15,79243.37,0.0,0.93451,3e-05,9.46353]
[1777259447948,49.15,79243.91,0.0,0.93453,3e-05,9.46116]
[1777259452984,49.15,79243.27,0.0,0.93451,3e-05,9.46331]
[1777259459026,49.15,79242.87,0.0,0.9345,3e-05,9.46447]
[1777259464062,49.15,79242.49,0.0,0.93449,3e-05,9.46563]
[1777259466076,49.15,79237.0,0.0,0.9343,4e-05,9.48639]
[1777259467083,49.15,79234.21,0.0,0.9342,4e-05,9.49694]
[1777259472118,49.15,79234.64,0.0,0.93422,4e-05,9.49477]
[1777259475139,49.15,79230.83,0.0,0.93409,4e-05,9.50893]
[1777259481181,49.15,79228.58,0.0,0.93401,4e-05,9.51848]
[1777259486216,49.16,79226.86,0.0,0.93392,4e-05,9.5274]
[1777259491250,49.16,79226.34,0.0,0.9339,4e-05,9.52924]
[1777259496286,49.17,79224.17,0.0,0.9338,4e-05,9.54013]
[1777259501322,49.17,79221.32,0.0,0.93369,4e-05,9.55146]
[1777259506357,49.17,79222.16,0.0,0.93372,4e-05,9.54904]
[1777259511392,49.18,79221.3,0.0,0.93368,4e-05,9.55309]
[1777259515422,49.18,79218.25,0.0,0.93357,4e-05,9.56534]
[1777259521464,49.18,79221.17,0.0,0.93366,4e-05,9.55499]
[1777259524485,49.18,79224.37,0.0,0.93377,4e-05,9.54287]
[1777259528513,49.18,79227.22,0.0,0.93388,4e-05,9.53126]
[1777259533548,49.18,79224.78,0.0,0.9338,4e-05,9.53969]
[1777259535562,49.18,79221.78,0.0,0.93369,4e-05,9.55181]
[1777259540989,49.18,79221.26,0.0,0.93366,4e-05,9.55474]
[1777259550671,49.18,79219.94,0.0,0.9336,4e-05,9.56137]
[1777259555707,49.18,79217.69,0.0,0.93354,4e-05,9.56738]
[1777259556714,49.18,79221.52,0.0,0.93367,4e-05,9.55289]
[1777259558728,49.18,79225.8,0.0,0.93382,4e-05,9.53653]
[1777259561760,49.18,79228.66,0.0,0.93393,4e-05,9.5251]
[1777259562759,49.18,79239.68,0.0,0.93432,4e-05,9.48299]
[1777259563766,49.18,79242.91,0.0,0.93443,3e-05,9.47062]
[1777259565780,49.18,79245.89,0.0,0.93454,3e-05,9.45917]
[1777259571822,49.18,79246.51,0.0,0.93456,3e-05,9.4565]
[1777259572829,49.18,79254.29,0.0,0.93483,3e-05,9.42694]
[1777259575777,49.18,79253.17,0.0,0.93479,3e-05,9.43117]
[1777259575789,49.18,79253.17,0.0,0.93479,3e-05,9.43117]
[1777259576020,49.18,79253.17,0.0,0.93479,3e-05,9.43117]
[1777259581892,49.18,79254.26,0.0,0.93483,3e-05,9.42695]
[1777259582898,49.18,79250.85,0.0,0.93471,3e-05,9.43987]
[1777259586927,49.18,79244.48,0.0,0.93449,3e-05,9.46392]
[1777259587934,49.18,79240.39,0.0,0.93435,4e-05,9.4794]
[1777259592968,49.18,79240.55,0.0,0.93434,4e-05,9.48013]
[1777259598004,49.19,79240.25,0.0,0.93432,4e-05,9.48221]
[1777259603038,49.19,79240.22,0.0,0.93433,4e-05,9.48174]
[1777259608074,49.18,79242.7,0.0,0.93442,3e-05,9.47172]
[1777259610089,49.18,79248.72,0.0,0.93463,3e-05,9.44865]
[1777259612103,49.18,79252.78,0.0,0.9348,3e-05,9.42984]
[1777259615124,49.18,79249.8,0.0,0.93469,3e-05,9.44102]
[1777259620159,49.18,79249.31,0.0,0.93468,3e-05,9.44263]
[1777259625194,49.18,79244.79,0.0,0.93452,3e-05,9.45953]
[1777259626114,49.18,79244.79,0.0,0.93452,3e-05,9.45953]
[1777259626267,49.18,79244.79,0.0,0.93452,3e-05,9.45953]
[1777259626366,49.18,79247.66,0.0,0.93462,3e-05,9.44856]
[1777259627208,49.18,79252.48,0.0,0.93479,3e-05,9.43059]
[1777259629576,49.18,79252.15,0.0,0.93477,3e-05,9.43249]
[1777259635264,49.18,79250.06,0.0,0.9347,3e-05,9.44057]
[1777259637159,49.18,79249.62,0.0,0.93468,3e-05,9.44257]
[1777259637204,49.18,79249.62,0.0,0.93468,3e-05,9.44257]
[1777259637256,49.18,79249.62,0.0,0.93468,3e-05,9.44257]
[1777259637273,49.18,79249.62,0.0,0.93468,3e-05,9.44257]
[1777259637278,49.19,79249.38,0.0,0.93467,3e-05,9.4438]
[1777259640299,49.19,79242.65,0.0,0.93442,3e-05,9.47028]
[1777259643320,49.19,79252.24,0.0,0.93475,3e-05,9.43473]
[1777259643831,49.19,79252.24,0.0,0.93475,3e-05,9.43473]
[1777259644327,49.19,79260.76,0.0,0.93505,3e-05,9.40274]
[1777259645905,49.19,79263.68,0.0,0.93515,3e-05,9.39165]
[1777259645957,49.19,79263.68,0.0,0.93515,3e-05,9.39165]
[1777259646256,49.19,79263.68,0.0,0.93515,3e-05,9.39165]
[1777259646308,49.19,79263.68,0.0,0.93515,3e-05,9.39165]
[1777259646341,49.19,79263.71,0.0,0.93515,3e-05,9.39155]
[1777259647108,49.19,79263.71,0.0,0.93515,3e-05,9.39155]
[1777259650370,49.19,79272.58,0.0,0.93545,3e-05,9.35815]
[1777259652384,49.19,79267.79,0.0,0.93529,3e-05,9.37635]
[1777259654397,49.19,79263.24,0.0,0.93513,3e-05,9.39366]
[1777259655625,49.19,79263.89,0.0,0.93515,3e-05,9.39122]
[1777259655670,49.19,79263.89,0.0,0.93515,3e-05,9.39122]
[1777259655724,49.19,79263.89,0.0,0.93515,3e-05,9.39122]
[1777259655776,49.19,79263.89,0.0,0.93515,3e-05,9.39122]
[1777259656412,49.19,79264.4,0.0,0.93517,3e-05,9.3893]
[1777259657931,49.19,79264.83,0.0,0.93518,3e-05,9.38806]
[1777259661870,49.2,79263.62,0.0,0.93512,3e-05,9.39418]
[1777259661922,49.2,79263.62,0.0,0.93512,3e-05,9.39418]
[1777259662022,49.2,79263.62,0.0,0.93512,3e-05,9.39418]
[1777259662178,49.2,79263.62,0.0,0.93512,3e-05,9.39418]
[1777259662230,49.2,79263.62,0.0,0.93512,3e-05,9.39418]
[1777259662281,49.2,79263.62,0.0,0.93512,3e-05,9.39418]
[1777259662453,49.2,79263.07,0.0,0.9351,3e-05,9.39663]
[1777259665150,49.2,79264.22,0.0,0.93514,3e-05,9.39265]
[1777259665199,49.2,79264.22,0.0,0.93514,3e-05,9.39265]
[1777259665278,49.2,79264.22,0.0,0.93514,3e-05,9.39265]
[1777259665300,49.2,79260.49,0.0,0.93501,3e-05,9.40713]
[1777259667928,49.2,79258.79,0.0,0.93494,3e-05,9.41425]
[1777259667938,49.2,79258.79,0.0,0.93494,3e-05,9.41425]
[1777259668022,49.2,79258.79,0.0,0.93494,3e-05,9.41425]
[1777259670155,49.2,79259.14,0.0,0.93495,3e-05,9.4136]
[1777259670205,49.2,79259.14,0.0,0.93495,3e-05,9.4136]
[1777259670276,49.2,79259.14,0.0,0.93495,3e-05,9.4136]
[1777259670332,49.2,79256.36,0.0,0.93485,3e-05,9.42447]
[1777259671582,49.2,79254.89,0.0,0.93479,3e-05,9.43035]
[1777259671635,49.2,79254.89,0.0,0.93479,3e-05,9.43035]
[1777259671770,49.2,79254.89,0.0,0.93479,3e-05,9.43035]
[1777259677264,49.2,79253.96,0.0,0.93478,3e-05,9.43067]
[1777259677281,49.2,79253.96,0.0,0.93478,3e-05,9.43067]
[1777259677310,49.2,79253.96,0.0,0.93478,3e-05,9.43067]
[1777259677411,49.2,79252.32,0.0,0.93472,3e-05,9.43676]
[1777259678348,49.2,79252.32,0.0,0.93472,3e-05,9.43676]
[1777259678449,49.2,79252.59,0.0,0.93473,3e-05,9.43568]
[1777259678523,49.2,79252.59,0.0,0.93473,3e-05,9.43568]
[1777259678592,49.2,79252.59,0.0,0.93473,3e-05,9.43568]
[1777259678644,49.2,79252.59,0.0,0.93473,3e-05,9.43568]
[1777259678770,49.2,79252.59,0.0,0.93473,3e-05,9.43568]
[1777259683713,49.2,79248.36,0.0,0.93458,3e-05,9.45216]
[1777259683718,49.2,79248.36,0.0,0.93458,3e-05,9.45216]
[1777259683777,49.2,79248.36,0.0,0.93458,3e-05,9.45216]
[1777259683929,49.2,79248.36,0.0,0.93458,3e-05,9.45216]
[1777259684012,49.21,79245.01,0.0,0.93446,3e-05,9.46548]
[1777259684617,49.21,79245.01,0.0,0.93446,3e-05,9.46548]
[1777259684770,49.21,79245.01,0.0,0.93446,3e-05,9.46548]
[1777259684937,49.21,79245.01,0.0,0.93446,3e-05,9.46548]
[1777259685019,49.21,79245.01,0.0,0.93446,3e-05,9.46548]
[1777259685038,49.21,79242.64,0.0,0.93437,3e-05,9.47507]
[1777259688604,49.21,79243.17,0.0,0.93438,3e-05,9.47474]
[1777259688652,49.21,79243.17,0.0,0.93438,3e-05,9.47474]
[1777259688656,49.21,79243.17,0.0,0.93438,3e-05,9.47474]
[1777259688777,49.21,79243.17,0.0,0.93438,3e-05,9.47474]
[1777259688814,49.21,79241.36,0.0,0.93431,4e-05,9.48219]
[1777259689795,49.21,79241.36,0.0,0.93431,4e-05,9.48219]
[1777259690028,49.21,79241.36,0.0,0.93431,4e-05,9.48219]
[1777259690100,49.21,79240.44,0.0,0.93427,4e-05,9.48624]
[1777259692633,49.21,79237.03,0.0,0.93415,4e-05,9.49958]
[1777259692680,49.21,79237.03,0.0,0.93415,4e-05,9.49958]
[1777259692775,49.21,79237.03,0.0,0.93415,4e-05,9.49958]
[1777259693749,49.21,79237.69,0.0,0.93417,4e-05,9.4969]
[1777259693772,49.21,79237.69,0.0,0.93417,4e-05,9.4969]
[1777259693800,49.21,79237.69,0.0,0.93417,4e-05,9.4969]
[1777259693850,49.21,79237.77,0.0,0.93418,4e-05,9.49642]
[1777259694684,49.21,79237.77,0.0,0.93418,4e-05,9.49642]
[1777259694769,49.21,79237.77,0.0,0.93418,4e-05,9.49642]
[1777259694785,49.21,79237.74,0.0,0.93418,4e-05,9.49636]
[1777259700761,49.21,79236.29,0.0,0.93413,4e-05,9.50098]
[1777259700780,49.21,79236.29,0.0,0.93413,4e-05,9.50098]
[1777259701533,49.21,79237.41,0.0,0.93417,4e-05,9.49654]
[1777259701682,49.21,79237.41,0.0,0.93417,4e-05,9.49654]
[1777259701729,49.21,79225.39,0.0,0.93375,4e-05,9.5425]
[1777259702736,49.21,79223.45,0.0,0.93368,4e-05,9.55002]
[1777259703530,49.21,79223.45,0.0,0.93368,4e-05,9.55002]
[1777259703771,49.21,79223.45,0.0,0.93368,4e-05,9.55002]
[1777259705079,49.21,79220.34,0.0,0.93357,4e-05,9.56232]
[1777259705128,49.21,79220.34,0.0,0.93357,4e-05,9.56232]
[1777259705276,49.21,79220.34,0.0,0.93357,4e-05,9.56232]
[1777259705354,49.21,79220.34,0.0,0.93357,4e-05,9.56232]
[1777259705406,49.21,79220.34,0.0,0.93357,4e-05,9.56232]
[1777259705409,49.21,79217.95,0.0,0.93348,4e-05,9.57186]
[1777259705525,49.21,79217.95,0.0,0.93348,4e-05,9.57186]
[1777259709736,49.22,79214.41,0.0,0.93334,4e-05,9.58697]
[1777259709774,49.22,79214.41,0.0,0.93334,4e-05,9.58697]
[1777259709783,49.22,79214.41,0.0,0.93334,4e-05,9.58697]
[1777259709934,49.22,79214.41,0.0,0.93334,4e-05,9.58697]
[1777259709986,49.22,79214.41,0.0,0.93334,4e-05,9.58697]
[1777259710023,49.22,79214.41,0.0,0.93334,4e-05,9.58697]
[1777259710087,49.22,79213.87,0.0,0.93332,4e-05,9.58942]
[1777259710952,49.22,79213.87,0.0,0.93332,4e-05,9.58942]
[1777259711020,49.22,79213.87,0.0,0.93332,4e-05,9.58942]
[1777259714933,49.22,79219.88,0.0,0.93352,4e-05,9.56734]
[1777259714984,49.22,79219.88,0.0,0.93352,4e-05,9.56734]
[1777259715022,49.22,79219.88,0.0,0.93352,4e-05,9.56734]
[1777259715086,49.22,79219.88,0.0,0.93352,4e-05,9.56734]
[1777259715139,49.22,79219.88,0.0,0.93352,4e-05,9.56734]
[1777259715272,49.22,79219.88,0.0,0.93352,4e-05,9.56734]
[1777259715300,49.22,79218.42,0.0,0.93347,4e-05,9.573]
[1777259718603,49.22,79216.08,0.0,0.93338,4e-05,9.58214]
[1777259718655,49.22,79216.08,0.0,0.93338,4e-05,9.58214]
[1777259718777,49.22,79216.08,0.0,0.93338,4e-05,9.58214]
[1777259722957,49.22,79218.36,0.0,0.93346,4e-05,9.5737]
[1777259722961,49.22,79218.36,0.0,0.93346,4e-05,9.5737]
[1777259723023,49.22,79218.36,0.0,0.93346,4e-05,9.5737]
[1777259723113,49.22,79219.0,0.0,0.93348,4e-05,9.57132]
[1777259723810,49.22,79219.0,0.0,0.93348,4e-05,9.57132]
[1777259723916,49.22,79219.0,0.0,0.93348,4e-05,9.57132]
[1777259724022,49.22,79219.0,0.0,0.93348,4e-05,9.57132]
[1777259729064,49.22,79218.93,0.0,0.93348,4e-05,9.57193]
[1777259729275,49.22,79218.93,0.0,0.93348,4e-05,9.57193]
[1777259729455,49.22,79218.93,0.0,0.93348,4e-05,9.57193]
[1777259729343,49.22,79217.11,0.0,0.93341,4e-05,9.57895]
[1777259729565,49.22,79217.11,0.0,0.93341,4e-05,9.57895]
[1777259729617,49.22,79217.11,0.0,0.93341,4e-05,9.57895]
[1777259729781,49.22,79217.11,0.0,0.93341,4e-05,9.57895]
[1777259734963,49.22,79214.81,0.0,0.93335,4e-05,9.58471]
[1777259736036,49.22,79214.81,0.0,0.93335,4e-05,9.58471]
[1777259736273,49.22,79214.81,0.0,0.93335,4e-05,9.58471]
[1777259736279,49.22,79214.81,0.0,0.93335,4e-05,9.58471]
[1777259736331,49.22,79214.81,0.0,0.93335,4e-05,9.58471]
[1777259736522,49.22,79214.81,0.0,0.93335,4e-05,9.58471]
[1777259736374,49.22,79214.37,0.0,0.93333,4e-05,9.58645]
[1777259742012,49.22,79214.68,0.0,0.93334,4e-05,9.58554]
[1777259745397,49.22,79214.71,0.0,0.93334,4e-05,9.58552]
[1777259745459,49.22,79214.71,0.0,0.93334,4e-05,9.58552]
[1777259745522,49.22,79214.71,0.0,0.93334,4e-05,9.58552]
[1777259746016,49.22,79214.92,0.0,0.93335,4e-05,9.58481]
[1777259746038,49.22,79214.92,0.0,0.93335,4e-05,9.58481]
[1777259746278,49.22,79214.92,0.0,0.93335,4e-05,9.58481]
[1777259746304,49.22,79214.74,0.0,0.93334,4e-05,9.5855]
[1777259752082,49.22,79215.01,0.0,0.93335,4e-05,9.58476]
[1777259752942,49.22,79215.01,0.0,0.93335,4e-05,9.58476]
[1777259753259,49.22,79215.01,0.0,0.93335,4e-05,9.58476]
[1777259753272,49.22,79215.01,0.0,0.93335,4e-05,9.58476]
[1777259753305,49.22,79215.01,0.0,0.93335,4e-05,9.58476]
[1777259753889,49.22,79215.43,0.0,0.93337,4e-05,9.58321]
[1777259753953,49.22,79215.43,0.0,0.93337,4e-05,9.58321]
[1777259754028,49.22,79215.43,0.0,0.93337,4e-05,9.58321]
[1777259754344,49.22,79215.43,0.0,0.93337,4e-05,9.58321]
[1777259754520,49.22,79215.43,0.0,0.93337,4e-05,9.58321]
[1777259754370,49.22,79219.14,0.0,0.9335,4e-05,9.56909]
[1777259760138,49.23,79217.51,0.0,0.93343,4e-05,9.57571]
[1777259761671,49.23,79217.21,0.0,0.93342,4e-05,9.57692]
[1777259761717,49.23,79217.21,0.0,0.93342,4e-05,9.57692]
[1777259761772,49.23,79217.21,0.0,0.93342,4e-05,9.57692]
[1777259762408,49.23,79217.21,0.0,0.93342,4e-05,9.57692]
[1777259762460,49.23,79217.21,0.0,0.93342,4e-05,9.57692]
[1777259762522,49.23,79217.21,0.0,0.93342,4e-05,9.57692]
[1777259762504,49.23,79218.3,0.0,0.93346,4e-05,9.57289]
[1777259768194,49.23,79217.7,0.0,0.93344,4e-05,9.57551]
[1777259772861,49.23,79216.86,0.0,0.9334,4e-05,9.57896]
[1777259772873,49.23,79216.86,0.0,0.9334,4e-05,9.57896]
[1777259773020,49.23,79216.86,0.0,0.9334,4e-05,9.57896]
[1777259773399,49.23,79216.86,0.0,0.9334,4e-05,9.57896]
[1777259773451,49.23,79216.86,0.0,0.9334,4e-05,9.57896]
[1777259773530,49.23,79216.86,0.0,0.9334,4e-05,9.57896]
[1777259773543,49.23,79218.51,0.0,0.93346,4e-05,9.57278]
[1777259780278,49.23,79218.2,0.0,0.93345,4e-05,9.57434]
[1777259780712,49.23,79218.2,0.0,0.93345,4e-05,9.57434]
[1777259780763,49.23,79218.2,0.0,0.93345,4e-05,9.57434]
[1777259780773,49.23,79218.2,0.0,0.93345,4e-05,9.57434]
[1777259781422,49.23,79218.2,0.0,0.93345,4e-05,9.57434]
[1777259781474,49.23,79218.2,0.0,0.93345,4e-05,9.57434]
[1777259781525,49.23,79218.2,0.0,0.93345,4e-05,9.57434]
[1777259781526,49.23,79218.73,0.0,0.93347,4e-05,9.57237]
[1777259784626,49.23,79217.78,0.0,0.93343,4e-05,9.5762]
[1777259784630,49.23,79217.78,0.0,0.93343,4e-05,9.5762]
[1777259784775,49.23,79217.78,0.0,0.93343,4e-05,9.5762]
[1777259785016,49.23,79217.78,0.0,0.93343,4e-05,9.5762]
[1777259785271,49.23,79217.78,0.0,0.93343,4e-05,9.5762]
[1777259785523,49.23,79217.78,0.0,0.93343,4e-05,9.5762]
[1777259785313,49.23,79223.99,0.0,0.93365,4e-05,9.55256]
[1777259785775,49.23,79223.99,0.0,0.93365,4e-05,9.55256]
[1777259786320,49.23,79230.72,0.0,0.93389,4e-05,9.52663]
[1777259786816,49.23,79230.72,0.0,0.93389,4e-05,9.52663]
[1777259789662,49.23,79230.8,0.0,0.9339,4e-05,9.52563]
[1777259789672,49.23,79230.8,0.0,0.9339,4e-05,9.52563]
[1777259789772,49.23,79230.8,0.0,0.9339,4e-05,9.52563]
[1777259789941,49.23,79230.8,0.0,0.9339,4e-05,9.52563]
[1777259789993,49.23,79230.8,0.0,0.9339,4e-05,9.52563]
[1777259790028,49.23,79230.8,0.0,0.9339,4e-05,9.52563]
[1777259790348,49.23,79231.22,0.0,0.93392,4e-05,9.52379]
[1777259791166,49.23,79231.22,0.0,0.93392,4e-05,9.52379]
[1777259791355,49.23,79227.92,0.0,0.93382,4e-05,9.53282]
[1777259794376,49.22,79218.23,0.0,0.93349,4e-05,9.569]
[1777259795383,49.22,79210.78,0.0,0.93323,4e-05,9.59715]
[1777259795871,49.22,79210.78,0.0,0.93323,4e-05,9.59715]
[1777259795913,49.22,79210.78,0.0,0.93323,4e-05,9.59715]
[1777259796026,49.22,79210.78,0.0,0.93323,4e-05,9.59715]
[1777259796390,49.22,79212.95,0.0,0.93331,4e-05,9.58853]
[1777259801524,49.22,79215.16,0.0,0.9334,4e-05,9.5787]
[1777259801576,49.22,79215.16,0.0,0.9334,4e-05,9.5787]
[1777259801708,49.22,79213.76,0.0,0.93335,4e-05,9.58373]
[1777259801773,49.22,79213.76,0.0,0.93335,4e-05,9.58373]
[1777259802432,49.22,79214.77,0.0,0.93339,4e-05,9.57954]
[1777259807468,49.21,79214.56,0.0,0.9334,4e-05,9.57867]
[1777259807939,49.21,79214.56,0.0,0.9334,4e-05,9.57867]
[1777259807991,49.21,79214.56,0.0,0.9334,4e-05,9.57867]
[1777259808023,49.21,79214.56,0.0,0.9334,4e-05,9.57867]
[1777259808328,49.21,79214.56,0.0,0.9334,4e-05,9.57867]
[1777259808380,49.21,79214.56,0.0,0.9334,4e-05,9.57867]
[1777259808520,49.21,79214.56,0.0,0.9334,4e-05,9.57867]
[1777259808475,49.21,79214.72,0.0,0.9334,4e-05,9.57772]
[1777259809482,49.21,79218.63,0.0,0.93355,4e-05,9.56246]
[1777259811496,49.21,79223.18,0.0,0.93371,4e-05,9.54447]
[1777259812621,49.21,79223.99,0.0,0.93374,4e-05,9.54109]
[1777259812639,49.21,79223.99,0.0,0.93374,4e-05,9.54109]
[1777259812771,49.21,79223.99,0.0,0.93374,4e-05,9.54109]
[1777259813054,49.21,79223.99,0.0,0.93374,4e-05,9.54109]
[1777259813107,49.21,79223.99,0.0,0.93374,4e-05,9.54109]
[1777259813269,49.21,79223.99,0.0,0.93374,4e-05,9.54109]
[1777259813509,49.21,79224.67,0.0,0.93377,4e-05,9.53823]
[1777259814692,49.21,79225.13,0.0,0.93379,4e-05,9.53621]
[1777259814768,49.21,79225.13,0.0,0.93379,4e-05,9.53621]
[1777259820559,49.21,79225.11,0.0,0.9338,4e-05,9.53469]
[1777259820976,49.21,79225.11,0.0,0.9338,4e-05,9.53469]
[1777259821023,49.21,79225.11,0.0,0.9338,4e-05,9.53469]
[1777259821426,49.21,79225.11,0.0,0.9338,4e-05,9.53469]
[1777259821431,49.21,79225.11,0.0,0.9338,4e-05,9.53469]
[1777259821521,49.21,79225.11,0.0,0.9338,4e-05,9.53469]
[1777259821566,49.2,79225.58,0.0,0.93382,4e-05,9.53263]
[1777259823030,49.2,79226.11,0.0,0.93384,4e-05,9.53008]
[1777259823119,49.2,79226.11,0.0,0.93384,4e-05,9.53008]
[1777259823580,49.2,79236.0,0.0,0.93419,4e-05,9.49243]
[1777259824586,49.2,79245.17,0.0,0.93452,3e-05,9.45713]
[1777259824980,49.2,79245.17,0.0,0.93452,3e-05,9.45713]
[1777259825593,49.2,79248.5,0.0,0.93463,3e-05,9.44436]
[1777259826601,49.2,79257.41,0.0,0.93495,3e-05,9.41049]
[1777259827608,49.2,79261.35,0.0,0.93508,3e-05,9.39553]
[1777259829622,49.2,79268.6,0.0,0.93534,3e-05,9.36808]
[1777259830943,49.2,79268.6,0.0,0.93534,3e-05,9.36808]
[1777259830955,49.2,79268.6,0.0,0.93534,3e-05,9.36808]
[1777259831026,49.2,79268.6,0.0,0.93534,3e-05,9.36808]
[1777259831034,49.2,79271.89,0.0,0.93545,3e-05,9.35567]
[1777259832643,49.2,79276.53,0.0,0.93561,3e-05,9.33825]
[1777259836149,49.2,79278.92,0.0,0.93569,3e-05,9.32936]
[1777259836275,49.2,79278.92,0.0,0.93569,3e-05,9.32936]
[1777259836391,49.2,79278.92,0.0,0.93569,3e-05,9.32936]
[1777259838671,49.2,79280.16,0.0,0.93573,3e-05,9.32491]
[1777259838777,49.2,79280.16,0.0,0.93573,3e-05,9.32491]
[1777259844727,49.2,79283.38,0.0,0.93584,3e-05,9.31338]
[1777259849393,49.2,79282.31,0.0,0.9358,3e-05,9.31766]
[1777259849439,49.2,79282.31,0.0,0.9358,3e-05,9.31766]
[1777259849524,49.2,79282.31,0.0,0.9358,3e-05,9.31766]
[1777259851777,49.21,79277.4,0.0,0.93565,3e-05,9.3331]
[1777259854877,49.21,79276.99,0.0,0.93563,3e-05,9.33473]
[1777259854928,49.21,79276.99,0.0,0.93563,3e-05,9.33473]
[1777259855023,49.21,79276.99,0.0,0.93563,3e-05,9.33473]
[1777259860840,49.21,79276.69,0.0,0.93562,3e-05,9.33612]
[1777259861683,49.21,79276.69,0.0,0.93562,3e-05,9.33612]
[1777259861735,49.21,79276.69,0.0,0.93562,3e-05,9.33612]
[1777259861779,49.21,79276.69,0.0,0.93562,3e-05,9.33612]
[1777259861847,49.21,79271.77,0.0,0.93545,3e-05,9.35471]
[1777259865131,49.21,79270.2,0.0,0.93539,3e-05,9.36137]
[1777259865277,49.21,79270.2,0.0,0.93539,3e-05,9.36137]
[1777259865430,49.21,79270.2,0.0,0.93539,3e-05,9.36137]
[1777259865520,49.21,79270.2,0.0,0.93539,3e-05,9.36137]
[1777259865875,49.21,79266.26,0.0,0.93524,3e-05,9.37698]
[1777259869961,49.21,79265.01,0.0,0.93519,3e-05,9.38274]
[1777259870013,49.21,79265.01,0.0,0.93519,3e-05,9.38274]
[1777259870022,49.21,79265.01,0.0,0.93519,3e-05,9.38274]
[1777259872924,49.21,79257.89,0.0,0.93494,3e-05,9.41029]
[1777259874222,49.21,79257.89,0.0,0.93494,3e-05,9.41029]
[1777259874270,49.21,79257.89,0.0,0.93494,3e-05,9.41029]
[1777259874523,49.21,79257.89,0.0,0.93494,3e-05,9.41029]
[1777259874625,49.21,79252.8,0.0,0.93476,3e-05,9.42939]
[1777259876953,49.21,79244.82,0.0,0.93448,3e-05,9.45981]
[1777259878675,49.21,79244.82,0.0,0.93448,3e-05,9.45981]
[1777259878681,49.21,79244.47,0.0,0.93447,3e-05,9.46099]
[1777259878773,49.21,79244.47,0.0,0.93447,3e-05,9.46099]
[1777259884006,49.21,79244.11,0.0,0.93447,3e-05,9.46152]
[1777259889037,49.21,79243.9,0.0,0.93447,3e-05,9.46166]
[1777259894072,49.21,79245.97,0.0,0.93454,3e-05,9.4532]
[1777259896180,49.21,79245.22,0.0,0.93452,3e-05,9.45594]
[1777259896232,49.21,79245.22,0.0,0.93452,3e-05,9.45594]
[1777259896280,49.21,79245.22,0.0,0.93452,3e-05,9.45594]
[1777259902127,49.21,79245.87,0.0,0.93455,3e-05,9.45272]
[1777259902981,49.21,79245.87,0.0,0.93455,3e-05,9.45272]
[1777259903028,49.21,79245.87,0.0,0.93455,3e-05,9.45272]
[1777259903033,49.21,79245.87,0.0,0.93455,3e-05,9.45272]
[1777259905525,49.21,79246.37,0.0,0.93457,3e-05,9.45072]
[1777259905627,49.21,79250.61,0.0,0.93472,3e-05,9.43446]
[1777259905781,49.21,79250.61,0.0,0.93472,3e-05,9.43446]
[1777259909938,49.2,79252.28,0.0,0.93478,3e-05,9.42791]
[1777259909979,49.2,79252.28,0.0,0.93478,3e-05,9.42791]
[1777259910023,49.2,79252.28,0.0,0.93478,3e-05,9.42791]
[1777259915031,49.2,79255.7,0.0,0.93492,3e-05,9.41147]
[1777259915083,49.2,79255.7,0.0,0.93492,3e-05,9.41147]
[1777259915277,49.2,79255.7,0.0,0.93492,3e-05,9.41147]
[1777259918240,49.2,79250.35,0.0,0.93473,3e-05,9.4316]
[1777259920544,49.2,79248.91,0.0,0.93468,3e-05,9.43699]
[1777259920596,49.2,79248.91,0.0,0.93468,3e-05,9.43699]
[1777259920772,49.2,79248.51,0.0,0.93467,3e-05,9.43836]
[1777259926296,49.2,79248.76,0.0,0.93468,3e-05,9.43704]
[1777259928567,49.2,79248.94,0.0,0.93469,3e-05,9.43628]
[1777259928668,49.2,79224.52,0.0,0.93383,4e-05,9.52903]
[1777259929317,49.2,79213.1,0.0,0.93343,4e-05,9.57239]
[1777259930328,49.2,79211.38,0.0,0.93337,4e-05,9.57899]
[1777259931799,49.2,79208.95,0.0,0.93328,4e-05,9.58831]
[1777259932339,49.2,79198.79,0.0,0.93292,4e-05,9.62722]
[1777259933346,49.2,79192.9,0.0,0.93271,4e-05,9.64975]
[1777259935872,49.2,79193.46,0.0,0.93273,4e-05,9.64813]
[1777259936245,49.2,79193.46,0.0,0.93273,4e-05,9.64813]
[1777259936269,49.2,79193.46,0.0,0.93273,4e-05,9.64813]
[1777259936367,49.2,79198.16,0.0,0.93289,4e-05,9.63038]
[1777259937374,49.2,79205.16,0.0,0.93314,4e-05,9.60386]
[1777259939388,49.2,79210.01,0.0,0.93331,4e-05,9.58536]
[1777259941858,49.2,79212.78,0.0,0.93341,4e-05,9.57487]
[1777259941910,49.2,79212.78,0.0,0.93341,4e-05,9.57487]
[1777259942023,49.2,79212.78,0.0,0.93341,4e-05,9.57487]
[1777259946437,49.21,79220.7,0.0,0.93369,4e-05,9.54499]
[1777259946842,49.21,79220.7,0.0,0.93369,4e-05,9.54499]
[1777259947007,49.21,79220.7,0.0,0.93369,4e-05,9.54499]
[1777259947023,49.21,79220.7,0.0,0.93369,4e-05,9.54499]
[1777259949950,49.2,79223.6,0.0,0.93379,4e-05,9.53319]
[1777259950020,49.2,79223.6,0.0,0.93379,4e-05,9.53319]
[1777259953488,49.2,79228.64,0.0,0.93398,4e-05,9.51301]
[1777259953962,49.2,79228.64,0.0,0.93398,4e-05,9.51301]
[1777259954015,49.2,79228.64,0.0,0.93398,4e-05,9.51301]
[1777259954273,49.2,79228.64,0.0,0.93398,4e-05,9.51301]
[1777259957516,49.2,79245.69,0.0,0.93459,3e-05,9.44737]
[1777259958523,49.2,79258.13,0.0,0.93502,3e-05,9.40014]
[1777259959530,49.2,79257.51,0.0,0.935,3e-05,9.40245]
[1777259960927,49.2,79257.21,0.0,0.93499,3e-05,9.40355]
[1777259960979,49.2,79257.21,0.0,0.93499,3e-05,9.40355]
[1777259961022,49.2,79257.21,0.0,0.93499,3e-05,9.40355]
[1777259966579,49.2,79256.44,0.0,0.93496,3e-05,9.40626]
[1777259969193,49.2,79256.48,0.0,0.93497,3e-05,9.40604]
[1777259969245,49.2,79256.48,0.0,0.93497,3e-05,9.40604]
[1777259969271,49.2,79256.48,0.0,0.93497,3e-05,9.40604]
[1777259974165,49.2,79258.91,0.0,0.93507,3e-05,9.39339]
[1777259974172,49.2,79258.91,0.0,0.93507,3e-05,9.39339]
[1777259974275,49.2,79258.91,0.0,0.93507,3e-05,9.39339]
[1777259978662,49.2,79263.33,0.0,0.93523,3e-05,9.37664]
[1777259980677,49.2,79266.23,0.0,0.93533,3e-05,9.36571]
[1777259981683,49.2,79269.07,0.0,0.93542,3e-05,9.35501]
[1777259982116,49.2,79269.07,0.0,0.93542,3e-05,9.35501]
[1777259982168,49.2,79269.07,0.0,0.93542,3e-05,9.35501]
[1777259982276,49.2,79269.07,0.0,0.93542,3e-05,9.35501]
[1777259984706,49.2,79264.71,0.0,0.93527,3e-05,9.37162]
[1777259986474,49.2,79262.29,0.0,0.93519,3e-05,9.38082]
[1777259986523,49.2,79262.29,0.0,0.93519,3e-05,9.38082]
[1777259986526,49.2,79262.29,0.0,0.93519,3e-05,9.38082]
[1777259987730,49.2,79269.79,0.0,0.93545,3e-05,9.35254]
[1777259988737,49.2,79266.63,0.0,0.93534,3e-05,9.36447]
[1777259989524,49.2,79266.63,0.0,0.93534,3e-05,9.36447]
[1777259989575,49.2,79266.63,0.0,0.93534,3e-05,9.36447]
[1777259989771,49.2,79266.63,0.0,0.93534,3e-05,9.36447]
[1777259993773,49.2,79262.28,0.0,0.93519,3e-05,9.38104]
[1777259998899,49.2,79261.21,0.0,0.93515,3e-05,9.38509]
[1777259998951,49.2,79261.21,0.0,0.93515,3e-05,9.38509]
[1777259999023,49.2,79261.21,0.0,0.93515,3e-05,9.38509]
[1777260004850,49.2,79262.14,0.0,0.93518,3e-05,9.38159]
[1777260006137,49.2,79266.35,0.0,0.93533,3e-05,9.36569]
[1777260011899,49.2,79266.96,0.0,0.93535,3e-05,9.36355]
[1777260012906,49.2,79270.04,0.0,0.93545,3e-05,9.35196]
[1777260017941,49.2,79268.64,0.0,0.9354,3e-05,9.35744]
[1777260020962,49.2,79262.77,0.0,0.9352,3e-05,9.37969]
[1777260022976,49.2,79257.98,0.0,0.93503,3e-05,9.39777]
[1777260028012,49.2,79253.57,0.0,0.93488,3e-05,9.41426]
[1777260033047,49.2,79255.62,0.0,0.93496,3e-05,9.40476]
[1777260036068,49.21,79260.89,0.0,0.93513,3e-05,9.3858]
[1777260039089,49.21,79269.0,0.0,0.9354,3e-05,9.35625]
[1777260044124,49.21,79266.87,0.0,0.93533,3e-05,9.36475]
[1777260049159,49.21,79267.54,0.0,0.93535,3e-05,9.36229]
[1777260054195,49.21,79266.81,0.0,0.93532,3e-05,9.36511]
[1777260058223,49.21,79269.89,0.0,0.93543,3e-05,9.35356]
[1777260062251,49.21,79266.61,0.0,0.93531,3e-05,9.36604]
[1777260067287,49.21,79267.21,0.0,0.93534,3e-05,9.36382]
[1777260071315,49.21,79275.35,0.0,0.93562,3e-05,9.33317]
[1777260072322,49.21,79279.48,0.0,0.93576,3e-05,9.31768]
[1777260077357,49.21,79279.71,0.0,0.93576,3e-05,9.31725]
[1777260082391,49.21,79278.31,0.0,0.93571,3e-05,9.32292]
[1777260087427,49.21,79279.82,0.0,0.93576,3e-05,9.31765]
[1777260090448,49.21,79287.59,0.0,0.93602,3e-05,9.28867]
[1777260091455,49.21,79291.1,0.0,0.93616,3e-05,9.27235]
[1777260093469,49.21,79279.72,0.0,0.93577,3e-05,9.31542]
[1777260094476,49.22,79277.32,0.0,0.93569,3e-05,9.32453]
[1777260099511,49.22,79275.61,0.0,0.93562,3e-05,9.33128]
[1777260100518,49.22,79270.93,0.0,0.93546,3e-05,9.34897]
[1777260102532,49.22,79275.6,0.0,0.93562,3e-05,9.33142]
[1777260104546,49.22,79279.11,0.0,0.93574,3e-05,9.31834]
[1777260109580,49.22,79276.35,0.0,0.93564,3e-05,9.32912]
[1777260112602,49.22,79269.46,0.0,0.9354,3e-05,9.35525]
[1777260113616,49.22,79264.44,0.0,0.93523,3e-05,9.37421]
[1777260114621,49.22,79259.66,0.0,0.93507,3e-05,9.39225]
[1777260117642,49.22,79253.68,0.0,0.93486,3e-05,9.41472]
[1777260120663,49.22,79257.85,0.0,0.935,3e-05,9.39977]
[1777260121669,49.22,79261.11,0.0,0.93511,3e-05,9.38775]
[1777260122677,49.22,79265.9,0.0,0.93527,3e-05,9.36962]
[1777260127712,49.22,79268.04,0.0,0.93535,3e-05,9.36152]
[1777260129726,49.22,79272.68,0.0,0.93551,3e-05,9.34405]
[1777260134761,49.22,79272.65,0.0,0.9355,3e-05,9.34435]
[1777260136775,49.22,79267.8,0.0,0.93534,3e-05,9.36271]
[1777260137782,49.22,79264.14,0.0,0.93521,3e-05,9.37656]
[1777260139796,49.22,79264.36,0.0,0.93522,3e-05,9.3757]
[1777260144830,49.22,79262.95,0.0,0.93517,3e-05,9.38088]
[1777260145838,49.22,79247.29,0.0,0.93463,3e-05,9.44012]
[1777260146845,49.22,79230.27,0.0,0.93403,4e-05,9.50473]
[1777260147852,49.22,79233.03,0.0,0.93412,4e-05,9.4948]
[1777260148859,49.22,79233.63,0.0,0.93414,4e-05,9.49298]
[1777260151880,49.23,79238.41,0.0,0.93431,4e-05,9.47294]
[1777260156915,49.23,79240.49,0.0,0.93437,4e-05,9.46684]
[1777260160942,49.23,79234.64,0.0,0.93417,4e-05,9.48834]
[1777260163964,49.23,79230.52,0.0,0.93403,4e-05,9.50319]
[1777260164971,49.23,79227.24,0.0,0.93392,4e-05,9.51568]
[1777260170045,49.22,79230.81,0.0,0.93406,4e-05,9.50088]
[1777260172095,49.22,79235.64,0.0,0.93423,4e-05,9.48206]
[1777260178081,49.22,79238.96,0.0,0.93436,4e-05,9.46819]
[1777260179088,49.22,79244.84,0.0,0.93456,3e-05,9.44572]
[1777260180095,49.22,79250.16,0.0,0.93475,3e-05,9.42543]
[1777260185130,49.22,79255.28,0.0,0.93493,3e-05,9.40561]
[1777260186137,49.22,79261.15,0.0,0.93514,3e-05,9.38336]
[1777260188151,49.22,79264.52,0.0,0.93525,3e-05,9.37062]
[1777260191684,49.22,79264.81,0.0,0.93526,3e-05,9.36952]
[1777260191699,49.22,79264.81,0.0,0.93526,3e-05,9.36952]
[1777260191711,49.22,79266.06,0.0,0.93531,3e-05,9.3648]
[1777260192179,49.22,79274.74,0.0,0.93561,3e-05,9.33208]
[1777260194193,49.22,79278.89,0.0,0.93575,3e-05,9.3166]
[1777260195401,49.22,79278.89,0.0,0.93575,3e-05,9.3166]
[1777260196207,49.22,79270.79,0.0,0.93547,3e-05,9.34727]
[1777260197214,49.22,79264.81,0.0,0.93526,3e-05,9.36987]
[1777260199228,49.22,79255.98,0.0,0.93495,3e-05,9.40321]
[1777260200235,49.22,79250.87,0.0,0.93478,3e-05,9.42249]
[1777260202184,49.22,79250.9,0.0,0.93478,3e-05,9.42228]
[1777260202234,49.22,79250.9,0.0,0.93478,3e-05,9.42228]
[1777260202272,49.22,79250.9,0.0,0.93478,3e-05,9.42228]
[1777260202331,49.22,79251.92,0.0,0.93482,3e-05,9.41832]
[1777260208291,49.22,79247.02,0.0,0.93465,3e-05,9.43629]
[1777260210904,49.22,79250.31,0.0,0.93477,3e-05,9.4237]
[1777260210957,49.22,79250.31,0.0,0.93477,3e-05,9.4237]
[1777260211024,49.22,79250.31,0.0,0.93477,3e-05,9.4237]
[1777260210992,49.22,79260.06,0.0,0.93511,3e-05,9.38671]
[1777260211312,49.22,79261.88,0.0,0.93519,3e-05,9.3765]
[1777260213326,49.22,79268.78,0.0,0.93543,3e-05,9.35042]
[1777260214928,49.22,79268.78,0.0,0.93543,3e-05,9.35042]
[1777260214978,49.22,79268.78,0.0,0.93543,3e-05,9.35042]
[1777260215020,49.22,79268.78,0.0,0.93543,3e-05,9.35042]
[1777260214967,49.22,79268.14,0.0,0.93541,3e-05,9.35285]
[1777260215341,49.22,79269.97,0.0,0.93547,3e-05,9.34597]
[1777260220376,49.22,79266.08,0.0,0.93533,3e-05,9.36069]
[1777260225411,49.22,79266.05,0.0,0.93533,3e-05,9.36079]
[1777260227451,49.22,79265.09,0.0,0.9353,3e-05,9.36441]
[1777260227500,49.22,79265.09,0.0,0.9353,3e-05,9.36441]
[1777260227521,49.22,79265.09,0.0,0.9353,3e-05,9.36441]
[1777260227601,49.22,79265.04,0.0,0.9353,3e-05,9.36459]
[1777260231921,49.22,79264.42,0.0,0.93528,3e-05,9.36691]
[1777260231966,49.22,79264.42,0.0,0.93528,3e-05,9.36691]
[1777260232021,49.22,79264.42,0.0,0.93528,3e-05,9.36691]
[1777260232022,49.22,79262.11,0.0,0.9352,3e-05,9.37562]
[1777260236572,49.22,79257.78,0.0,0.93505,3e-05,9.39186]
[1777260236624,49.22,79257.78,0.0,0.93505,3e-05,9.39186]
[1777260236774,49.22,79257.78,0.0,0.93505,3e-05,9.39186]
[1777260236871,49.22,79253.72,0.0,0.93491,3e-05,9.40716]
[1777260240516,49.21,79249.39,0.0,0.93476,3e-05,9.4232]
[1777260241709,49.21,79249.39,0.0,0.93476,3e-05,9.4232]
[1777260241761,49.21,79249.39,0.0,0.93476,3e-05,9.4232]
[1777260241775,49.21,79249.39,0.0,0.93476,3e-05,9.4232]
[1777260241857,49.21,79249.14,0.0,0.93475,3e-05,9.42404]
[1777260247565,49.21,79244.97,0.0,0.93461,3e-05,9.43912]
[1777260249668,49.21,79243.15,0.0,0.93455,3e-05,9.44588]
[1777260249764,49.21,79243.15,0.0,0.93455,3e-05,9.44588]
[1777260250028,49.21,79243.15,0.0,0.93455,3e-05,9.44588]
[1777260250046,49.21,79246.12,0.0,0.93466,3e-05,9.43447]
[1777260251593,49.21,79253.72,0.0,0.93492,3e-05,9.40544]
[1777260252862,49.21,79253.72,0.0,0.93492,3e-05,9.40544]
[1777260252914,49.21,79253.72,0.0,0.93492,3e-05,9.40544]
[1777260253021,49.21,79253.72,0.0,0.93492,3e-05,9.40544]
[1777260253076,49.21,79257.19,0.0,0.93505,3e-05,9.39217]
[1777260258642,49.21,79258.02,0.0,0.93508,3e-05,9.38883]
[1777260263915,49.21,79258.28,0.0,0.93509,3e-05,9.38769]
[1777260263967,49.21,79258.28,0.0,0.93509,3e-05,9.38769]
[1777260264021,49.21,79258.28,0.0,0.93509,3e-05,9.38769]
[1777260264087,49.21,79260.85,0.0,0.93518,3e-05,9.37793]
[1777260266698,49.21,79265.62,0.0,0.93534,3e-05,9.35992]
[1777260269719,49.21,79271.82,0.0,0.93555,3e-05,9.33662]
[1777260270558,49.21,79271.82,0.0,0.93555,3e-05,9.33662]
[1777260270606,49.21,79271.82,0.0,0.93555,3e-05,9.33662]
[1777260270778,49.21,79271.82,0.0,0.93555,3e-05,9.33662]
[1777260270870,49.21,79272.86,0.0,0.93559,3e-05,9.33275]
[1777260276767,49.21,79272.92,0.0,0.93561,3e-05,9.32963]
[1777260278557,49.21,79273.32,0.0,0.93562,3e-05,9.3282]
[1777260278605,49.21,79273.32,0.0,0.93562,3e-05,9.3282]
[1777260278774,49.21,79273.32,0.0,0.93562,3e-05,9.3282]
[1777260278782,49.21,79274.1,0.0,0.93565,3e-05,9.32533]
[1777260282811,49.21,79268.72,0.0,0.93546,3e-05,9.34589]
[1777260288852,49.21,79268.68,0.0,0.93546,3e-05,9.34629]
[1777260291536,49.21,79269.07,0.0,0.93547,3e-05,9.3449]
[1777260291586,49.21,79269.07,0.0,0.93547,3e-05,9.3449]
[1777260291773,49.21,79269.07,0.0,0.93547,3e-05,9.3449]
[1777260291874,49.21,79268.92,0.0,0.93546,3e-05,9.34551]
[1777260292901,49.21,79268.92,0.0,0.93546,3e-05,9.34551]
[1777260293018,49.21,79268.92,0.0,0.93546,3e-05,9.34551]
[1777260293120,49.21,79268.21,0.0,0.93544,3e-05,9.34826]
[1777260298923,49.21,79267.62,0.0,0.93542,3e-05,9.35065]
[1777260303558,49.21,79267.82,0.0,0.93542,3e-05,9.35001]
[1777260303587,49.21,79267.82,0.0,0.93542,3e-05,9.35001]
[1777260303771,49.21,79267.82,0.0,0.93542,3e-05,9.35001]
[1777260303962,49.21,79267.71,0.0,0.93542,3e-05,9.35045]
[1777260308469,49.21,79270.71,0.0,0.93552,3e-05,9.33926]
[1777260308521,49.21,79270.71,0.0,0.93552,3e-05,9.33926]
[1777260308769,49.21,79270.71,0.0,0.93552,3e-05,9.33926]
[1777260308993,49.21,79271.5,0.0,0.93555,3e-05,9.33633]
[1777260314030,49.22,79272.23,0.0,0.93557,3e-05,9.33381]
[1777260314694,49.22,79272.23,0.0,0.93557,3e-05,9.33381]
[1777260314773,49.22,79272.23,0.0,0.93557,3e-05,9.33381]
[1777260315037,49.22,79270.68,0.0,0.93552,3e-05,9.3397]
[1777260319758,49.22,79268.47,0.0,0.93544,3e-05,9.34816]
[1777260319771,49.22,79268.47,0.0,0.93544,3e-05,9.34816]
[1777260319806,49.22,79268.47,0.0,0.93544,3e-05,9.34816]
[1777260320072,49.22,79268.69,0.0,0.93545,3e-05,9.34735]
[1777260320536,49.22,79268.69,0.0,0.93545,3e-05,9.34735]
[1777260320771,49.22,79268.69,0.0,0.93545,3e-05,9.34735]
[1777260321079,49.22,79264.43,0.0,0.9353,3e-05,9.36345]
[1777260322086,49.22,79259.1,0.0,0.93511,3e-05,9.38361]
[1777260323092,49.22,79257.78,0.0,0.93507,3e-05,9.38856]
[1777260324099,49.22,79251.47,0.0,0.93485,3e-05,9.41239]
[1777260324169,49.22,79251.47,0.0,0.93485,3e-05,9.41239]
[1777260324221,49.22,79251.47,0.0,0.93485,3e-05,9.41239]
[1777260324272,49.22,79251.47,0.0,0.93485,3e-05,9.41239]
[1777260325107,49.22,79249.96,0.0,0.9348,3e-05,9.41811]
[1777260330142,49.21,79250.23,0.0,0.93481,3e-05,9.41658]
[1777260334400,49.21,79250.3,0.0,0.93484,3e-05,9.41279]
[1777260334445,49.21,79250.3,0.0,0.93484,3e-05,9.41279]
[1777260334525,49.21,79250.3,0.0,0.93484,3e-05,9.41279]
[1777260334546,49.21,79250.28,0.0,0.93484,3e-05,9.41279]
[1777260340212,49.21,79251.16,0.0,0.93487,3e-05,9.40905]
[1777260341892,49.21,79251.16,0.0,0.93487,3e-05,9.40905]
[1777260341920,49.21,79251.16,0.0,0.93487,3e-05,9.40905]
[1777260342024,49.21,79251.16,0.0,0.93487,3e-05,9.40905]
[1777260342095,49.21,79251.55,0.0,0.93488,3e-05,9.40751]
[1777260347264,49.21,79252.56,0.0,0.93492,3e-05,9.40337]
[1777260350154,49.21,79252.54,0.0,0.93492,3e-05,9.4034]
[1777260350283,49.21,79252.6,0.0,0.93492,3e-05,9.40313]
[1777260350285,49.21,79249.17,0.0,0.93481,3e-05,9.41607]
[1777260352299,49.21,79245.1,0.0,0.93466,3e-05,9.43133]
[1777260357337,49.21,79244.89,0.0,0.93466,3e-05,9.43164]
[1777260361312,49.21,79243.18,0.0,0.9346,3e-05,9.43781]
[1777260361351,49.21,79243.18,0.0,0.9346,3e-05,9.43781]
[1777260361524,49.21,79243.18,0.0,0.9346,3e-05,9.43781]
[1777260361592,49.21,79242.82,0.0,0.93459,3e-05,9.43907]
[1777260368231,49.21,79243.2,0.0,0.93461,3e-05,9.43715]
[1777260368244,49.21,79243.2,0.0,0.93461,3e-05,9.43715]
[1777260368274,49.21,79243.2,0.0,0.93461,3e-05,9.43715]
[1777260368416,49.21,79242.33,0.0,0.93458,3e-05,9.4401]
[1777260369530,49.21,79242.33,0.0,0.93458,3e-05,9.4401]
[1777260369772,49.21,79242.33,0.0,0.93458,3e-05,9.4401]
[1777260369870,49.21,79245.15,0.0,0.93468,3e-05,9.42929]
[1777260371437,49.21,79249.56,0.0,0.93484,3e-05,9.41238]
[1777260376471,49.21,79252.01,0.0,0.93493,3e-05,9.40274]
[1777260378367,49.21,79251.91,0.0,0.93492,3e-05,9.40305]
[1777260378415,49.21,79251.91,0.0,0.93492,3e-05,9.40305]
[1777260378528,49.21,79251.91,0.0,0.93492,3e-05,9.40305]
[1777260378620,49.2,79252.19,0.0,0.93493,3e-05,9.40193]
[1777260383836,49.2,79255.49,0.0,0.93505,3e-05,9.38919]
[1777260383966,49.2,79255.49,0.0,0.93505,3e-05,9.38919]
[1777260384024,49.2,79255.49,0.0,0.93505,3e-05,9.38919]
[1777260384060,49.2,79256.26,0.0,0.93508,3e-05,9.38623]
[1777260388556,49.2,79261.59,0.0,0.93527,3e-05,9.36592]
[1777260390081,49.2,79261.59,0.0,0.93527,3e-05,9.36592]
[1777260390133,49.2,79261.59,0.0,0.93527,3e-05,9.36592]
[1777260390233,49.2,79263.29,0.0,0.93532,3e-05,9.3595]
[1777260390276,49.2,79263.29,0.0,0.93532,3e-05,9.3595]
[1777260390570,49.2,79266.8,0.0,0.93545,3e-05,9.34625]
[1777260394784,49.2,79268.9,0.0,0.93554,3e-05,9.33514]
[1777260394833,49.2,79268.9,0.0,0.93554,3e-05,9.33514]
[1777260395022,49.2,79268.9,0.0,0.93554,3e-05,9.33514]
[1777260395104,49.2,79267.4,0.0,0.93549,3e-05,9.34084]
[1777260400640,49.2,79265.9,0.0,0.93543,3e-05,9.34664]
[1777260405675,49.2,79266.6,0.0,0.93546,3e-05,9.34413]
[1777260410716,49.21,79266.25,0.0,0.93544,3e-05,9.34558]
[1777260412730,49.21,79271.48,0.0,0.93562,3e-05,9.32592]
[1777260413737,49.21,79275.96,0.0,0.93578,3e-05,9.30911]
[1777260418771,49.21,79277.03,0.0,0.93581,3e-05,9.30555]
[1777260423807,49.21,79274.6,0.0,0.93572,3e-05,9.3151]
[1777260428842,49.21,79272.93,0.0,0.93566,3e-05,9.32173]
[1777260434884,49.21,79274.02,0.0,0.93569,3e-05,9.31806]
[1777260439919,49.21,79274.15,0.0,0.9357,3e-05,9.31792]
[1777260444954,49.21,79275.2,0.0,0.93573,3e-05,9.3143]
[1777260449989,49.21,79274.57,0.0,0.9357,3e-05,9.31704]
[1777260455024,49.21,79275.08,0.0,0.93574,3e-05,9.31221]
[1777260460059,49.21,79280.25,0.0,0.93591,3e-05,9.29315]
[1777260462073,49.21,79284.25,0.0,0.93605,3e-05,9.27835]
[1777260467108,49.22,79276.83,0.0,0.93579,3e-05,9.30691]
[1777260468115,49.22,79271.06,0.0,0.93559,3e-05,9.32876]
[1777260470129,49.22,79270.06,0.0,0.93555,3e-05,9.33266]
[1777260473150,49.22,79273.02,0.0,0.93565,3e-05,9.32164]
[1777260478185,49.22,79273.49,0.0,0.93566,3e-05,9.32089]
[1777260483220,49.22,79274.32,0.0,0.93568,3e-05,9.3188]
[1777260488255,49.22,79275.23,0.0,0.93571,3e-05,9.31571]
[1777260493289,49.22,79275.18,0.0,0.9357,3e-05,9.31628]
[1777260494297,49.22,79271.78,0.0,0.93558,3e-05,9.32915]
[1777260495304,49.22,79267.24,0.0,0.93543,3e-05,9.34631]
[1777260500340,49.22,79267.72,0.0,0.93544,3e-05,9.34458]
[1777260505374,49.22,79267.53,0.0,0.93544,3e-05,9.3454]
[1777260510409,49.22,79267.52,0.0,0.93543,3e-05,9.34554]
[1777260515443,49.22,79266.97,0.0,0.93543,3e-05,9.34443]
[1777260520479,49.22,79269.02,0.0,0.9355,3e-05,9.33684]
[1777260525514,49.23,79272.13,0.0,0.93561,3e-05,9.32532]
[1777260530550,49.23,79270.48,0.0,0.93555,3e-05,9.3318]
[1777260535585,49.23,79271.02,0.0,0.93556,3e-05,9.33074]
[1777260540620,49.23,79275.05,0.0,0.93568,3e-05,9.31727]
[1777260544648,49.24,79278.38,0.0,0.93577,3e-05,9.3078]
[1777260549683,49.25,79277.27,0.0,0.9357,3e-05,9.31583]
[1777260554718,49.26,79279.51,0.0,0.93574,3e-05,9.31124]
[1777260559753,49.27,79279.71,0.0,0.93572,3e-05,9.31435]
[1777260564788,49.28,79279.93,0.0,0.93569,3e-05,9.31737]
[1777260570829,49.29,79279.26,0.0,0.93563,3e-05,9.32446]
[1777260575865,49.3,79277.71,0.0,0.93556,3e-05,9.33076]
[1777260577879,49.3,79274.51,0.0,0.93544,3e-05,9.34429]
[1777260578886,49.3,79271.62,0.0,0.93533,3e-05,9.3559]
[1777260583921,49.31,79270.63,0.0,0.93526,3e-05,9.36316]
[1777260588955,49.32,79274.26,0.0,0.93536,3e-05,9.35257]
[1777260593990,49.32,79274.91,0.0,0.93536,3e-05,9.35326]
[1777260599029,49.33,79273.85,0.0,0.93529,3e-05,9.36069]
[1777260601076,49.33,79277.51,0.0,0.93541,3e-05,9.34791]
[1777260602082,49.33,79289.28,0.0,0.93581,3e-05,9.30405]
[1777260603090,49.34,79291.58,0.0,0.93589,3e-05,9.29549]
[1777260605104,49.34,79287.36,0.0,0.93574,3e-05,9.31149]
[1777260610138,49.34,79284.93,0.0,0.93565,3e-05,9.32087]
[1777260615174,49.34,79284.56,0.0,0.93564,3e-05,9.32251]
[1777260618195,49.34,79275.73,0.0,0.93533,3e-05,9.35622]
[1777260622222,49.34,79278.77,0.0,0.93542,3e-05,9.34624]
[1777260623230,49.34,79282.17,0.0,0.93554,3e-05,9.33384]
[1777260628265,49.35,79282.57,0.0,0.93553,3e-05,9.33434]
[1777260630279,49.35,79286.54,0.0,0.93566,3e-05,9.32023]
[1777260632293,49.35,79293.26,0.0,0.93591,3e-05,9.29219]
[1777260638334,49.35,79293.87,0.0,0.93592,3e-05,9.29051]
[1777260639342,49.35,79297.15,0.0,0.93604,3e-05,9.27833]
[1777260643739,49.35,79298.59,0.0,0.93608,3e-05,9.27347]
[1777260643791,49.35,79298.59,0.0,0.93608,3e-05,9.27347]
[1777260644017,49.35,79298.59,0.0,0.93608,3e-05,9.27347]
[1777260645384,49.35,79302.46,0.0,0.93621,3e-05,9.25926]
[1777260648405,49.35,79306.64,0.0,0.93635,3e-05,9.2441]
[1777260650419,49.36,79315.49,0.0,0.93665,3e-05,9.21142]
[1777260651426,49.36,79321.37,0.0,0.93684,3e-05,9.18969]
[1777260653440,49.36,79319.92,0.0,0.93679,3e-05,9.1956]
[1777260658475,49.36,79319.49,0.0,0.93676,3e-05,9.19874]
[1777260663513,49.36,79321.35,0.0,0.93681,3e-05,9.19303]
[1777260666535,49.36,79329.09,0.0,0.93707,3e-05,9.16472]
[1777260667370,49.36,79329.09,0.0,0.93707,3e-05,9.16472]
[1777260667506,49.36,79329.09,0.0,0.93707,3e-05,9.16472]
[1777260667545,49.37,79327.21,0.0,0.93701,3e-05,9.17197]
[1777260670212,49.37,79324.73,0.0,0.93692,3e-05,9.18177]
[1777260672579,49.37,79313.63,0.0,0.93653,3e-05,9.22415]
[1777260675110,49.37,79309.42,0.0,0.93639,3e-05,9.24006]
[1777260675222,49.37,79309.42,0.0,0.93639,3e-05,9.24006]
[1777260675269,49.37,79309.42,0.0,0.93639,3e-05,9.24006]
[1777260675323,49.37,79309.92,0.0,0.9364,3e-05,9.23836]
[1777260680350,49.37,79307.4,0.0,0.93631,3e-05,9.24841]
[1777260680419,49.37,79301.89,0.0,0.93612,3e-05,9.26916]
[1777260681644,49.37,79296.15,0.0,0.93592,3e-05,9.29086]
[1777260684364,49.37,79295.93,0.0,0.93592,3e-05,9.29176]
[1777260684395,49.37,79295.93,0.0,0.93592,3e-05,9.29176]
[1777260684519,49.37,79295.93,0.0,0.93592,3e-05,9.29176]
[1777260684418,49.37,79296.08,0.0,0.93592,3e-05,9.29127]
[1777260685671,49.37,79301.86,0.0,0.93612,3e-05,9.2698]
[1777260689489,49.37,79305.15,0.0,0.93623,3e-05,9.25774]
[1777260689525,49.37,79305.15,0.0,0.93623,3e-05,9.25774]
[1777260689538,49.37,79305.15,0.0,0.93623,3e-05,9.25774]
[1777260689503,49.37,79305.22,0.0,0.93623,3e-05,9.25775]
[1777260694353,49.38,79306.74,0.0,0.93629,3e-05,9.2492]
[1777260694404,49.38,79306.74,0.0,0.93629,3e-05,9.2492]
[1777260694524,49.38,79306.74,0.0,0.93629,3e-05,9.2492]
[1777260694501,49.38,79307.27,0.0,0.93631,3e-05,9.24752]
[1777260697757,49.38,79315.26,0.0,0.93658,3e-05,9.21815]
[1777260698874,49.38,79315.26,0.0,0.93658,3e-05,9.21815]
[1777260699023,49.38,79315.26,0.0,0.93658,3e-05,9.21815]
[1777260699074,49.38,79315.75,0.0,0.93659,3e-05,9.21652]
[1777260704806,49.38,79316.79,0.0,0.93662,3e-05,9.21389]
[1777260705702,49.38,79316.79,0.0,0.93662,3e-05,9.21389]
[1777260705773,49.38,79316.79,0.0,0.93662,3e-05,9.21389]
[1777260706019,49.38,79316.79,0.0,0.93662,3e-05,9.21389]
[1777260706047,49.38,79317.16,0.0,0.93663,3e-05,9.21272]
[1777260706820,49.38,79309.27,0.0,0.93636,3e-05,9.24238]
[1777260710174,49.38,79311.56,0.0,0.93643,3e-05,9.23416]
[1777260710230,49.38,79311.56,0.0,0.93643,3e-05,9.23416]
[1777260710279,49.38,79311.56,0.0,0.93643,3e-05,9.23416]
[1777260710331,49.38,79306.55,0.0,0.93626,3e-05,9.25305]
[1777260716076,49.38,79306.19,0.0,0.93624,3e-05,9.25511]
[1777260716128,49.38,79306.19,0.0,0.93624,3e-05,9.25511]
[1777260716272,49.38,79306.19,0.0,0.93624,3e-05,9.25511]
[1777260716331,49.38,79309.01,0.0,0.93634,3e-05,9.24473]
[1777260721924,49.39,79310.09,0.0,0.93636,3e-05,9.24172]
[1777260724165,49.39,79310.16,0.0,0.93636,3e-05,9.24164]
[1777260724205,49.39,79310.16,0.0,0.93636,3e-05,9.24164]
[1777260724271,49.39,79310.16,0.0,0.93636,3e-05,9.24164]
[1777260724371,49.39,79311.91,0.0,0.93642,3e-05,9.23529]
[1777260729981,49.39,79311.79,0.0,0.93641,3e-05,9.23692]
[1777260731432,49.39,79311.79,0.0,0.93641,3e-05,9.23692]
[1777260731514,49.39,79311.79,0.0,0.93641,3e-05,9.23692]
[1777260731513,49.39,79310.42,0.0,0.93636,3e-05,9.24223]
[1777260731768,49.39,79310.42,0.0,0.93636,3e-05,9.24223]
[1777260731995,49.39,79310.33,0.0,0.93636,3e-05,9.24275]
[1777260734009,49.39,79304.99,0.0,0.93617,3e-05,9.26307]
[1777260735955,49.39,79304.46,0.0,0.93615,3e-05,9.2652]
[1777260735981,49.39,79304.46,0.0,0.93615,3e-05,9.2652]
[1777260736024,49.39,79304.46,0.0,0.93615,3e-05,9.2652]
[1777260736082,49.39,79299.19,0.0,0.93597,3e-05,9.28507]
[1777260737031,49.39,79280.27,0.0,0.93532,3e-05,9.35618]
[1777260738038,49.39,79264.42,0.0,0.93477,3e-05,9.41589]
[1777260739045,49.39,79263.45,0.0,0.93474,3e-05,9.41946]
[1777260743228,49.39,79261.3,0.0,0.93466,3e-05,9.42724]
[1777260743271,49.39,79261.3,0.0,0.93466,3e-05,9.42724]
[1777260743287,49.39,79261.3,0.0,0.93466,3e-05,9.42724]
[1777260743329,49.39,79261.25,0.0,0.93466,3e-05,9.42731]
[1777260743944,49.39,79261.25,0.0,0.93466,3e-05,9.42731]
[1777260744022,49.39,79261.25,0.0,0.93466,3e-05,9.42731]
[1777260744080,49.39,79261.5,0.0,0.93467,3e-05,9.42624]
[1777260750122,49.39,79260.56,0.0,0.93465,3e-05,9.42905]
[1777260755157,49.39,79255.94,0.0,0.93451,3e-05,9.44255]
[1777260757360,49.39,79255.29,0.0,0.93449,3e-05,9.44486]
[1777260757400,49.39,79255.29,0.0,0.93449,3e-05,9.44486]
[1777260757520,49.39,79255.29,0.0,0.93449,3e-05,9.44486]
[1777260757620,49.39,79254.64,0.0,0.93447,3e-05,9.44699]
[1777260763420,49.39,79257.79,0.0,0.93459,3e-05,9.43443]
[1777260763471,49.39,79257.79,0.0,0.93459,3e-05,9.43443]
[1777260763520,49.39,79257.79,0.0,0.93459,3e-05,9.43443]
[1777260763620,49.39,79257.66,0.0,0.93458,3e-05,9.43462]
[1777260768094,49.38,79260.9,0.0,0.9347,3e-05,9.42194]
[1777260768154,49.38,79260.9,0.0,0.9347,3e-05,9.42194]
[1777260768272,49.38,79260.9,0.0,0.9347,3e-05,9.42194]
[1777260768292,49.38,79259.99,0.0,0.93467,3e-05,9.42524]
[1777260774290,49.38,79261.37,0.0,0.93473,3e-05,9.41924]
[1777260775524,49.38,79261.37,0.0,0.93473,3e-05,9.41924]
[1777260775574,49.38,79261.37,0.0,0.93473,3e-05,9.41924]
[1777260775531,49.38,79262.05,0.0,0.93475,3e-05,9.41655]
[1777260775771,49.38,79262.05,0.0,0.93475,3e-05,9.41655]
[1777260776303,49.38,79262.21,0.0,0.93476,3e-05,9.41583]
[1777260781372,49.38,79262.18,0.0,0.93476,3e-05,9.41552]
[1777260781428,49.38,79262.18,0.0,0.93476,3e-05,9.41552]
[1777260781526,49.38,79262.18,0.0,0.93476,3e-05,9.41552]
[1777260781609,49.38,79263.19,0.0,0.9348,3e-05,9.41149]
[1777260787381,49.38,79266.44,0.0,0.93491,3e-05,9.3988]
[1777260788248,49.38,79266.44,0.0,0.93491,3e-05,9.3988]
[1777260788254,49.38,79266.44,0.0,0.93491,3e-05,9.3988]
[1777260788272,49.38,79266.44,0.0,0.93491,3e-05,9.3988]
[1777260788387,49.38,79266.54,0.0,0.93492,3e-05,9.39835]
[1777260793423,49.38,79266.08,0.0,0.93491,3e-05,9.39972]
[1777260796886,49.38,79267.17,0.0,0.93494,3e-05,9.3954]
[1777260796939,49.38,79267.17,0.0,0.93494,3e-05,9.3954]
[1777260797021,49.38,79267.17,0.0,0.93494,3e-05,9.3954]
[1777260797451,49.38,79266.85,0.0,0.93493,3e-05,9.39655]
[1777260802486,49.38,79268.36,0.0,0.93499,3e-05,9.39053]
[1777260804059,49.38,79268.11,0.0,0.93498,3e-05,9.39143]
[1777260804110,49.38,79268.11,0.0,0.93498,3e-05,9.39143]
[1777260804273,49.38,79268.11,0.0,0.93498,3e-05,9.39143]
[1777260804500,49.38,79267.65,0.0,0.93497,3e-05,9.39311]
[1777260809535,49.38,79268.33,0.0,0.93499,3e-05,9.39027]
[1777260810560,49.38,79268.33,0.0,0.93499,3e-05,9.39027]
[1777260810621,49.38,79268.46,0.0,0.935,3e-05,9.38967]
[1777260810773,49.38,79268.46,0.0,0.935,3e-05,9.38967]
[1777260810782,49.38,79268.46,0.0,0.935,3e-05,9.38967]
[1777260811030,49.38,79268.46,0.0,0.935,3e-05,9.38967]
[1777260811549,49.38,79268.88,0.0,0.93503,3e-05,9.38479]
[1777260816584,49.38,79268.26,0.0,0.93501,3e-05,9.38688]
[1777260821619,49.37,79268.55,0.0,0.93503,3e-05,9.38546]
[1777260821857,49.37,79268.55,0.0,0.93503,3e-05,9.38546]
[1777260821909,49.37,79268.55,0.0,0.93503,3e-05,9.38546]
[1777260822019,49.37,79268.55,0.0,0.93503,3e-05,9.38546]
[1777260822625,49.37,79269.13,0.0,0.93505,3e-05,9.38328]
[1777260827661,49.37,79268.72,0.0,0.93503,3e-05,9.3845]
[1777260832696,49.37,79268.7,0.0,0.93504,3e-05,9.38429]
[1777260834288,49.37,79268.73,0.0,0.93504,3e-05,9.38412]
[1777260834340,49.37,79268.73,0.0,0.93504,3e-05,9.38412]
[1777260834522,49.37,79268.73,0.0,0.93504,3e-05,9.38412]
[1777260834710,49.37,79269.44,0.0,0.93506,3e-05,9.38139]
[1777260840032,49.37,79270.47,0.0,0.9351,3e-05,9.37727]
[1777260840084,49.37,79270.47,0.0,0.9351,3e-05,9.37727]
[1777260840270,49.37,79270.47,0.0,0.9351,3e-05,9.37727]
[1777260840317,49.37,79278.38,0.0,0.93537,3e-05,9.34745]
[1777260841760,49.37,79272.49,0.0,0.93517,3e-05,9.3696]
[1777260842767,49.37,79280.28,0.0,0.93544,3e-05,9.34026]
[1777260844322,49.37,79280.28,0.0,0.93544,3e-05,9.34026]
[1777260844400,49.37,79280.28,0.0,0.93544,3e-05,9.34026]
[1777260844518,49.37,79280.28,0.0,0.93544,3e-05,9.34026]
[1777260844573,49.37,79283.06,0.0,0.93554,3e-05,9.32984]
[1777260850650,49.37,79284.51,0.0,0.93558,3e-05,9.32464]
[1777260850696,49.37,79284.51,0.0,0.93558,3e-05,9.32464]
[1777260850769,49.37,79285.5,0.0,0.93562,3e-05,9.32098]
[1777260850823,49.37,79285.31,0.0,0.93561,3e-05,9.32176]
[1777260855858,49.37,79285.77,0.0,0.93562,3e-05,9.32033]
[1777260859427,49.37,79285.79,0.0,0.93562,3e-05,9.3204]
[1777260859479,49.37,79285.79,0.0,0.93562,3e-05,9.3204]
[1777260859519,49.37,79285.79,0.0,0.93562,3e-05,9.3204]
[1777260859580,49.37,79284.8,0.0,0.93559,3e-05,9.32418]
[1777260864921,49.37,79284.47,0.0,0.93557,3e-05,9.32583]
[1777260866361,49.37,79284.47,0.0,0.93557,3e-05,9.32583]
[1777260866377,49.37,79284.47,0.0,0.93557,3e-05,9.32583]
[1777260866521,49.37,79284.47,0.0,0.93557,3e-05,9.32583]
[1777260866545,49.38,79284.47,0.0,0.93557,3e-05,9.32589]
[1777260867941,49.38,79275.6,0.0,0.93527,3e-05,9.35936]
[1777260873984,49.38,79277.37,0.0,0.93535,3e-05,9.34943]
[1777260879019,49.38,79276.11,0.0,0.9353,3e-05,9.35422]
[1777260884053,49.38,79277.88,0.0,0.93536,3e-05,9.34757]
[1777260889098,49.38,79277.43,0.0,0.93535,3e-05,9.34935]
[1777260894126,49.38,79275.85,0.0,0.93529,3e-05,9.35537]
[1777260899161,49.38,79275.56,0.0,0.93528,3e-05,9.35653]
[1777260906210,49.38,79276.04,0.0,0.9353,3e-05,9.35484]
[1777260912253,49.38,79274.31,0.0,0.93524,3e-05,9.36139]
[1777260916281,49.38,79270.94,0.0,0.93512,3e-05,9.37407]
[1777260918295,49.38,79267.63,0.0,0.93501,3e-05,9.38649]
[1777260920308,49.38,79264.41,0.0,0.9349,3e-05,9.39851]
[1777260921315,49.38,79258.47,0.0,0.93469,3e-05,9.42086]
[1777260922323,49.38,79254.82,0.0,0.93456,3e-05,9.43455]
[1777260927357,49.37,79259.68,0.0,0.93474,3e-05,9.41554]
[1777260928365,49.37,79263.35,0.0,0.93487,3e-05,9.40159]
[1777260933400,49.37,79263.86,0.0,0.93491,3e-05,9.396]
[1777260937428,49.37,79268.12,0.0,0.93506,3e-05,9.37966]
[1777260942462,49.37,79268.05,0.0,0.93506,3e-05,9.37976]
[1777260944477,49.37,79264.68,0.0,0.93494,3e-05,9.39238]
[1777260949512,49.37,79265.77,0.0,0.93498,3e-05,9.38797]
[1777260954547,49.37,79265.52,0.0,0.93498,3e-05,9.38863]
[1777260959582,49.37,79263.05,0.0,0.93489,3e-05,9.39763]
[1777260960589,49.37,79257.52,0.0,0.9347,3e-05,9.41844]
[1777260961596,49.37,79245.89,0.0,0.9343,3e-05,9.46232]
[1777260962603,49.37,79240.89,0.0,0.93412,4e-05,9.48109]
[1777260965623,49.37,79237.13,0.0,0.934,4e-05,9.49472]
[1777260970659,49.36,79233.27,0.0,0.93387,4e-05,9.50824]
[1777260971666,49.36,79224.88,0.0,0.93358,4e-05,9.53991]
[1777260973680,49.36,79225.57,0.0,0.93361,4e-05,9.53673]
[1777260975694,49.36,79209.93,0.0,0.93306,4e-05,9.59574]
[1777260976704,49.36,79203.54,0.0,0.93283,4e-05,9.61984]
[1777260977009,49.36,79203.54,0.0,0.93283,4e-05,9.61984]
[1777260977052,49.36,79203.54,0.0,0.93283,4e-05,9.61984]
[1777260977271,49.36,79203.54,0.0,0.93283,4e-05,9.61984]
[1777260977707,49.36,79204.06,0.0,0.93286,4e-05,9.61746]
[1777260979721,49.36,79199.98,0.0,0.93272,4e-05,9.63221]
[1777260981735,49.36,79208.42,0.0,0.93303,4e-05,9.59907]
[1777260982743,49.35,79205.34,0.0,0.93292,4e-05,9.6104]
[1777260986771,49.35,79201.22,0.0,0.93279,4e-05,9.6245]
[1777260991806,49.35,79202.31,0.0,0.93287,4e-05,9.61487]
[1777260996848,49.34,79205.08,0.0,0.93299,4e-05,9.60183]
[1777260999869,49.34,79210.43,0.0,0.93319,4e-05,9.58026]
[1777261000876,49.34,79216.07,0.0,0.93339,4e-05,9.5584]
[1777261002890,49.33,79219.5,0.0,0.93352,4e-05,9.5447]
[1777261005911,49.33,79227.35,0.0,0.9338,4e-05,9.51396]
[1777261006918,49.33,79231.85,0.0,0.93396,4e-05,9.49662]
[1777261008814,49.33,79231.85,0.0,0.93396,4e-05,9.49662]
[1777261008945,49.33,79232.06,0.0,0.93397,4e-05,9.4956]
[1777261009532,49.33,79232.06,0.0,0.93397,4e-05,9.4956]
[1777261009635,49.33,79258.79,0.0,0.93491,3e-05,9.39416]
[1777261009940,49.33,79275.39,0.0,0.93549,3e-05,9.33155]
[1777261010947,49.33,79280.09,0.0,0.93565,3e-05,9.31393]
[1777261012465,49.33,79280.09,0.0,0.93565,3e-05,9.31393]
[1777261014537,49.33,79280.79,0.0,0.93567,3e-05,9.31148]
[1777261020019,49.33,79259.35,0.0,0.93492,3e-05,9.39268]
[1777261021024,49.33,79256.82,0.0,0.93484,3e-05,9.40219]
[1777261026059,49.33,79259.25,0.0,0.93492,3e-05,9.39273]
[1777261028073,49.33,79247.43,0.0,0.93451,3e-05,9.43732]
[1777261029081,49.33,79244.66,0.0,0.93442,3e-05,9.4477]
[1777261030087,49.33,79239.05,0.0,0.93422,4e-05,9.46883]
[1777261031253,49.33,79239.05,0.0,0.93422,4e-05,9.46883]
[1777261031276,49.33,79239.05,0.0,0.93422,4e-05,9.46883]
[1777261031305,49.33,79239.05,0.0,0.93422,4e-05,9.46883]
[1777261031372,49.33,79241.0,0.0,0.93429,4e-05,9.46127]
[1777261033000,49.33,79242.76,0.0,0.93435,4e-05,9.45444]
[1777261033030,49.33,79242.76,0.0,0.93435,4e-05,9.45444]
[1777261033109,49.33,79241.44,0.0,0.93431,4e-05,9.4593]
[1777261034859,49.33,79241.44,0.0,0.93431,4e-05,9.4593]
[1777261034911,49.33,79241.44,0.0,0.93431,4e-05,9.4593]
[1777261035018,49.33,79240.82,0.0,0.93429,4e-05,9.46135]
[1777261038402,49.33,79235.16,0.0,0.93409,4e-05,9.48248]
[1777261038455,49.33,79235.16,0.0,0.93409,4e-05,9.48248]
[1777261038522,49.33,79235.16,0.0,0.93409,4e-05,9.48248]
[1777261038622,49.33,79233.08,0.0,0.93402,4e-05,9.49019]
[1777261039367,49.33,79233.08,0.0,0.93402,4e-05,9.49019]
[1777261039464,49.33,79233.08,0.0,0.93402,4e-05,9.49019]
[1777261039520,49.33,79233.08,0.0,0.93402,4e-05,9.49019]
[1777261044953,49.33,79230.46,0.0,0.93394,4e-05,9.49887]
[1777261045003,49.33,79230.46,0.0,0.93394,4e-05,9.49887]
[1777261045023,49.33,79230.46,0.0,0.93394,4e-05,9.49887]
[1777261045268,49.33,79230.46,0.0,0.93394,4e-05,9.49887]
[1777261045339,49.33,79230.46,0.0,0.93394,4e-05,9.49887]
[1777261045526,49.33,79230.46,0.0,0.93394,4e-05,9.49887]
[1777261045627,49.32,79231.99,0.0,0.934,4e-05,9.49285]
[1777261049959,49.32,79229.98,0.0,0.93394,4e-05,9.49966]
[1777261049995,49.32,79229.98,0.0,0.93394,4e-05,9.49966]
[1777261050023,49.32,79229.98,0.0,0.93394,4e-05,9.49966]
[1777261050191,49.32,79229.98,0.0,0.93394,4e-05,9.49966]
[1777261050234,49.32,79229.98,0.0,0.93394,4e-05,9.49966]
[1777261050274,49.32,79229.98,0.0,0.93394,4e-05,9.49966]
[1777261050343,49.32,79229.99,0.0,0.93394,4e-05,9.49941]
[1777261052243,49.32,79225.69,0.0,0.93381,4e-05,9.51201]
[1777261054856,49.32,79225.31,0.0,0.9338,4e-05,9.51322]
[1777261054908,49.32,79225.31,0.0,0.9338,4e-05,9.51322]
[1777261054940,49.32,79224.32,0.0,0.93377,4e-05,9.51652]
[1777261054997,49.32,79224.32,0.0,0.93377,4e-05,9.51652]
[1777261055023,49.32,79224.32,0.0,0.93377,4e-05,9.51652]
[1777261060299,49.32,79225.22,0.0,0.93381,4e-05,9.51196]
[1777261062135,49.32,79224.85,0.0,0.9338,4e-05,9.51314]
[1777261062274,49.32,79224.85,0.0,0.9338,4e-05,9.51314]
[1777261062329,49.32,79224.85,0.0,0.9338,4e-05,9.51314]
[1777261062521,49.32,79224.85,0.0,0.9338,4e-05,9.51314]
[1777261062575,49.32,79224.85,0.0,0.9338,4e-05,9.51314]
[1777261062600,49.32,79224.38,0.0,0.93378,4e-05,9.5147]
[1777261064660,49.32,79224.88,0.0,0.9338,4e-05,9.51258]
[1777261064713,49.32,79224.88,0.0,0.9338,4e-05,9.51258]
[1777261064774,49.32,79224.88,0.0,0.9338,4e-05,9.51258]
[1777261064815,49.31,79225.41,0.0,0.93383,4e-05,9.51034]
[1777261069794,49.31,79224.47,0.0,0.9338,4e-05,9.51301]
[1777261069846,49.31,79224.47,0.0,0.9338,4e-05,9.51301]
[1777261069930,49.31,79224.47,0.0,0.9338,4e-05,9.51301]
[1777261069895,49.31,79227.5,0.0,0.93391,4e-05,9.50106]
[1777261070012,49.31,79227.5,0.0,0.93391,4e-05,9.50106]
[1777261070021,49.31,79227.5,0.0,0.93391,4e-05,9.50106]
[1777261074974,49.31,79228.47,0.0,0.93395,4e-05,9.49658]
[1777261075027,49.31,79228.47,0.0,0.93395,4e-05,9.49658]
[1777261075145,49.31,79228.47,0.0,0.93395,4e-05,9.49658]
[1777261075182,49.31,79228.47,0.0,0.93395,4e-05,9.49658]
[1777261075278,49.31,79228.47,0.0,0.93395,4e-05,9.49658]
[1777261075404,49.31,79227.33,0.0,0.93391,4e-05,9.5007]
[1777261078731,49.31,79229.47,0.0,0.93399,4e-05,9.49215]
[1777261078773,49.31,79229.47,0.0,0.93399,4e-05,9.49215]
[1777261078829,49.31,79229.51,0.0,0.934,4e-05,9.4918]
[1777261081492,49.31,79229.0,0.0,0.93398,4e-05,9.49334]
[1777261081526,49.31,79229.0,0.0,0.93398,4e-05,9.49334]
[1777261081716,49.31,79229.0,0.0,0.93398,4e-05,9.49334]
[1777261082767,49.31,79227.39,0.0,0.93393,4e-05,9.49925]
[1777261082843,49.31,79227.39,0.0,0.93393,4e-05,9.49925]
[1777261082869,49.31,79227.09,0.0,0.93392,4e-05,9.50017]
[1777261083026,49.31,79227.09,0.0,0.93392,4e-05,9.50017]
[1777261085077,49.3,79228.32,0.0,0.93397,4e-05,9.49507]
[1777261085274,49.3,79228.32,0.0,0.93397,4e-05,9.49507]
[1777261087172,49.3,79231.84,0.0,0.93409,4e-05,9.48126]
[1777261087195,49.3,79231.84,0.0,0.93409,4e-05,9.48126]
[1777261087278,49.3,79231.84,0.0,0.93409,4e-05,9.48126]
[1777261087532,49.3,79231.84,0.0,0.93409,4e-05,9.48126]
[1777261087696,49.3,79231.84,0.0,0.93409,4e-05,9.48126]
[1777261087748,49.3,79231.84,0.0,0.93409,4e-05,9.48126]
[1777261087849,49.3,79232.24,0.0,0.93411,4e-05,9.47955]
[1777261091965,49.3,79230.81,0.0,0.93406,4e-05,9.48439]
[1777261091979,49.3,79230.81,0.0,0.93406,4e-05,9.48439]
[1777261092020,49.3,79234.12,0.0,0.93418,4e-05,9.47162]
[1777261092092,49.3,79234.12,0.0,0.93418,4e-05,9.47162]
[1777261092209,49.3,79234.12,0.0,0.93418,4e-05,9.47162]
[1777261092280,49.3,79234.12,0.0,0.93418,4e-05,9.47162]
[1777261092523,49.3,79235.8,0.0,0.93424,4e-05,9.46507]
[1777261097560,49.3,79235.4,0.0,0.93424,4e-05,9.46577]
[1777261102596,49.3,79235.58,0.0,0.93425,4e-05,9.46434]
[1777261103109,49.3,79235.58,0.0,0.93425,4e-05,9.46434]
[1777261103140,49.3,79235.58,0.0,0.93425,4e-05,9.46434]
[1777261103270,49.3,79235.58,0.0,0.93425,4e-05,9.46434]
[1777261103488,49.3,79235.58,0.0,0.93425,4e-05,9.46434]
[1777261103523,49.3,79235.58,0.0,0.93425,4e-05,9.46434]
[1777261103603,49.3,79235.77,0.0,0.93426,4e-05,9.46348]
[1777261108518,49.3,79231.77,0.0,0.93412,4e-05,9.47811]
[1777261108567,49.3,79231.77,0.0,0.93412,4e-05,9.47811]
[1777261108736,49.3,79231.77,0.0,0.93412,4e-05,9.47811]
[1777261108767,49.3,79231.77,0.0,0.93412,4e-05,9.47811]
[1777261108777,49.3,79231.77,0.0,0.93412,4e-05,9.47811]
[1777261108834,49.3,79229.6,0.0,0.93405,4e-05,9.48619]
[1777261109021,49.3,79229.6,0.0,0.93405,4e-05,9.48619]
[1777261113107,49.29,79226.92,0.0,0.93398,4e-05,9.49232]
[1777261113159,49.29,79226.92,0.0,0.93398,4e-05,9.49232]
[1777261113241,49.29,79226.92,0.0,0.93398,4e-05,9.49232]
[1777261113274,49.29,79226.92,0.0,0.93398,4e-05,9.49232]
[1777261113673,49.29,79225.04,0.0,0.93391,4e-05,9.49928]
[1777261118708,49.29,79222.85,0.0,0.93385,4e-05,9.50661]
[1777261120359,49.29,79222.28,0.0,0.93383,4e-05,9.50856]
[1777261120376,49.29,79222.28,0.0,0.93383,4e-05,9.50856]
[1777261120482,49.29,79222.28,0.0,0.93383,4e-05,9.50856]
[1777261120486,49.29,79222.28,0.0,0.93383,4e-05,9.50856]
[1777261120520,49.29,79222.28,0.0,0.93383,4e-05,9.50856]
[1777261120722,49.29,79221.46,0.0,0.9338,4e-05,9.51147]
[1777261125756,49.29,79219.27,0.0,0.93373,4e-05,9.51869]
[1777261129125,49.29,79219.41,0.0,0.93375,4e-05,9.51745]
[1777261129238,49.29,79219.41,0.0,0.93375,4e-05,9.51745]
[1777261129270,49.29,79219.41,0.0,0.93375,4e-05,9.51745]
[1777261129785,49.28,79221.78,0.0,0.93383,4e-05,9.5082]
[1777261130210,49.28,79221.78,0.0,0.93383,4e-05,9.5082]
[1777261130792,49.28,79228.39,0.0,0.93407,4e-05,9.48283]
[1777261132806,49.28,79227.89,0.0,0.93405,4e-05,9.48433]
[1777261133274,49.28,79227.89,0.0,0.93405,4e-05,9.48433]
[1777261133813,49.28,79227.97,0.0,0.93406,4e-05,9.48384]
[1777261136439,49.28,79229.32,0.0,0.93411,4e-05,9.47835]
[1777261136485,49.28,79229.32,0.0,0.93411,4e-05,9.47835]
[1777261136527,49.28,79229.32,0.0,0.93411,4e-05,9.47835]
[1777261141869,49.28,79228.63,0.0,0.93409,4e-05,9.47992]
[1777261144237,49.28,79228.61,0.0,0.93409,4e-05,9.47964]
[1777261144275,49.28,79228.61,0.0,0.93409,4e-05,9.47964]
[1777261144891,49.28,79230.09,0.0,0.93415,4e-05,9.47385]
[1777261146136,49.28,79229.94,0.0,0.93414,4e-05,9.47424]
[1777261146188,49.28,79229.94,0.0,0.93414,4e-05,9.47424]
[1777261146279,49.28,79229.94,0.0,0.93414,4e-05,9.47424]
[1777261146299,49.28,79229.94,0.0,0.93414,4e-05,9.47424]
[1777261147286,49.28,79231.51,0.0,0.9342,4e-05,9.46811]
[1777261147912,49.28,79233.28,0.0,0.93426,4e-05,9.46122]
[1777261152905,49.28,79231.68,0.0,0.93421,4e-05,9.46668]
[1777261153019,49.28,79231.68,0.0,0.93421,4e-05,9.46668]
[1777261153001,49.27,79231.72,0.0,0.93422,4e-05,9.46622]
[1777261153054,49.27,79231.72,0.0,0.93422,4e-05,9.46622]
[1777261153275,49.27,79231.72,0.0,0.93422,4e-05,9.46622]
[1777261153954,49.27,79231.95,0.0,0.93423,4e-05,9.46519]
[1777261154649,49.27,79231.95,0.0,0.93423,4e-05,9.46519]
[1777261157103,49.27,79228.98,0.0,0.93413,4e-05,9.476]
[1777261157944,49.27,79228.98,0.0,0.93413,4e-05,9.476]
[1777261158026,49.27,79228.98,0.0,0.93413,4e-05,9.476]
[1777261157982,49.27,79227.54,0.0,0.93408,4e-05,9.48147]
[1777261158065,49.27,79227.54,0.0,0.93408,4e-05,9.48147]
[1777261158117,49.27,79227.54,0.0,0.93408,4e-05,9.48147]
[1777261158275,49.27,79227.54,0.0,0.93408,4e-05,9.48147]
[1777261158501,49.27,79227.54,0.0,0.93408,4e-05,9.48147]
[1777261158989,49.27,79227.61,0.0,0.93408,4e-05,9.48085]
[1777261164024,49.27,79226.39,0.0,0.93405,4e-05,9.48458]
[1777261164710,49.27,79226.39,0.0,0.93405,4e-05,9.48458]
[1777261164764,49.27,79226.39,0.0,0.93405,4e-05,9.48458]
[1777261164773,49.27,79226.39,0.0,0.93405,4e-05,9.48458]
[1777261164813,49.27,79226.39,0.0,0.93405,4e-05,9.48458]
[1777261165027,49.27,79226.39,0.0,0.93405,4e-05,9.48458]
[1777261165031,49.27,79226.53,0.0,0.93405,4e-05,9.48386]
[1777261168792,49.27,79225.67,0.0,0.93403,4e-05,9.48657]
[1777261169366,49.27,79228.44,0.0,0.93413,4e-05,9.47585]
[1777261169389,49.27,79228.44,0.0,0.93413,4e-05,9.47585]
[1777261169523,49.27,79228.44,0.0,0.93413,4e-05,9.47585]
[1777261169657,49.27,79228.44,0.0,0.93413,4e-05,9.47585]
[1777261169704,49.27,79228.44,0.0,0.93413,4e-05,9.47585]
[1777261169772,49.27,79228.44,0.0,0.93413,4e-05,9.47585]
[1777261170066,49.27,79230.32,0.0,0.9342,4e-05,9.46853]
[1777261174528,49.27,79232.4,0.0,0.93429,4e-05,9.45701]
[1777261174580,49.27,79232.4,0.0,0.93429,4e-05,9.45701]
[1777261174624,49.27,79232.4,0.0,0.93429,4e-05,9.45701]
[1777261174669,49.27,79232.4,0.0,0.93429,4e-05,9.45701]
[1777261174770,49.27,79232.4,0.0,0.93429,4e-05,9.45701]
[1777261174823,49.27,79230.98,0.0,0.93425,4e-05,9.46213]
[1777261180136,49.26,79230.86,0.0,0.93425,4e-05,9.46174]
[1777261184789,49.26,79230.55,0.0,0.93424,4e-05,9.46251]
[1777261184842,49.26,79230.55,0.0,0.93424,4e-05,9.46251]
[1777261185021,49.26,79230.55,0.0,0.93424,4e-05,9.46251]
[1777261184943,49.26,79229.93,0.0,0.93422,4e-05,9.46472]
[1777261185105,49.26,79229.93,0.0,0.93422,4e-05,9.46472]
[1777261185114,49.26,79229.93,0.0,0.93422,4e-05,9.46472]
[1777261185280,49.26,79229.93,0.0,0.93422,4e-05,9.46472]
[1777261185995,49.26,79229.93,0.0,0.93422,4e-05,9.46472]
[1777261185343,49.26,79229.08,0.0,0.93419,4e-05,9.46781]
[1777261188516,49.26,79227.02,0.0,0.93412,4e-05,9.47534]
[1777261188568,49.26,79227.02,0.0,0.93412,4e-05,9.47534]
[1777261188773,49.26,79227.02,0.0,0.93412,4e-05,9.47534]
[1777261188875,49.26,79226.27,0.0,0.9341,4e-05,9.47803]
[1777261190372,49.26,79227.25,0.0,0.93413,4e-05,9.47398]
[1777261190424,49.26,79227.25,0.0,0.93413,4e-05,9.47398]
[1777261190521,49.26,79227.25,0.0,0.93413,4e-05,9.47398]
[1777261192513,49.26,79226.46,0.0,0.93411,4e-05,9.47682]
[1777261194268,49.26,79225.89,0.0,0.93409,4e-05,9.47865]
[1777261194528,49.26,79225.89,0.0,0.93409,4e-05,9.47865]
[1777261195242,49.26,79221.65,0.0,0.93395,4e-05,9.49444]
[1777261196140,49.26,79221.65,0.0,0.93395,4e-05,9.49444]
[1777261200219,49.26,79219.1,0.0,0.93386,4e-05,9.50335]
[1777261200272,49.26,79219.1,0.0,0.93386,4e-05,9.50335]
[1777261200344,49.26,79219.1,0.0,0.93386,4e-05,9.50335]
[1777261202291,49.26,79224.23,0.0,0.93405,4e-05,9.48326]
[1777261205623,49.25,79221.89,0.0,0.93397,4e-05,9.49183]
[1777261205633,49.25,79221.89,0.0,0.93397,4e-05,9.49183]
[1777261205775,49.25,79221.89,0.0,0.93397,4e-05,9.49183]
[1777261211355,49.25,79221.25,0.0,0.93396,4e-05,9.49301]
[1777261216371,49.25,79220.46,0.0,0.93394,4e-05,9.49531]
[1777261222432,49.25,79218.31,0.0,0.93387,4e-05,9.50215]
[1777261227467,49.24,79220.69,0.0,0.93396,4e-05,9.49214]
[1777261230488,49.24,79226.87,0.0,0.93419,4e-05,9.46814]
[1777261235523,49.24,79225.08,0.0,0.93415,4e-05,9.47096]
[1777261242572,49.24,79224.02,0.0,0.93412,4e-05,9.47398]
[1777261247607,49.24,79227.47,0.0,0.93425,4e-05,9.46018]
[1777261252642,49.24,79226.01,0.0,0.9342,4e-05,9.46508]
[1777261257678,49.24,79226.58,0.0,0.93423,4e-05,9.46224]
[1777261261707,49.23,79231.44,0.0,0.93441,4e-05,9.44323]
[1777261266742,49.23,79232.74,0.0,0.93446,4e-05,9.43777]
[1777261271780,49.23,79233.57,0.0,0.93449,4e-05,9.43416]
[1777261272787,49.23,79238.83,0.0,0.93467,3e-05,9.41413]
[1777261278829,49.23,79239.05,0.0,0.93468,3e-05,9.41302]
[1777261283863,49.23,79234.64,0.0,0.93453,4e-05,9.42949]
[1777261288899,49.23,79234.55,0.0,0.93453,4e-05,9.42948]
[1777261291922,49.23,79231.94,0.0,0.93446,4e-05,9.43584]
[1777261296957,49.23,79232.19,0.0,0.93448,4e-05,9.4345]
[1777261301992,49.23,79232.49,0.0,0.93449,4e-05,9.43297]
[1777261307027,49.23,79232.28,0.0,0.93449,4e-05,9.43336]
[1777261311055,49.22,79235.96,0.0,0.93462,3e-05,9.41906]
[1777261316090,49.22,79236.9,0.0,0.93465,3e-05,9.41517]
[1777261321127,49.22,79240.12,0.0,0.93477,3e-05,9.40271]
[1777261330190,49.22,79241.32,0.0,0.93481,3e-05,9.39792]
[1777261334218,49.22,79245.13,0.0,0.93495,3e-05,9.38344]
[1777261336232,49.22,79250.11,0.0,0.93512,3e-05,9.36462]
[1777261337239,49.22,79256.28,0.0,0.93533,3e-05,9.34136]
[1777261338945,49.22,79256.43,0.0,0.93534,3e-05,9.34088]
[1777261340786,49.22,79256.59,0.0,0.93534,3e-05,9.34035]
[1777261340872,49.22,79255.37,0.0,0.9353,3e-05,9.34504]
[1777261344787,49.22,79255.87,0.0,0.93531,3e-05,9.34338]
[1777261344874,49.22,79254.06,0.0,0.93525,3e-05,9.35029]
[1777261349323,49.23,79244.14,0.0,0.9349,3e-05,9.38812]
[1777261351345,49.23,79241.9,0.0,0.93485,3e-05,9.39331]
[1777261353355,49.23,79244.97,0.0,0.93495,3e-05,9.38172]
[1777261358390,49.23,79243.49,0.0,0.9349,3e-05,9.38745]
[1777261363571,49.23,79241.55,0.0,0.93483,3e-05,9.39489]
[1777261370474,49.23,79242.14,0.0,0.93485,3e-05,9.39285]
[1777261375509,49.23,79237.17,0.0,0.93467,3e-05,9.41181]
[1777261376516,49.23,79233.45,0.0,0.93454,4e-05,9.42591]
[1777261379537,49.23,79236.75,0.0,0.93466,3e-05,9.41335]
[1777261385580,49.23,79237.72,0.0,0.93469,3e-05,9.4097]
[1777261390615,49.23,79236.7,0.0,0.93466,3e-05,9.41359]
[1777261395650,49.23,79235.82,0.0,0.93463,3e-05,9.41693]
[1777261400685,49.23,79235.98,0.0,0.93463,3e-05,9.41632]
[1777261405720,49.23,79235.75,0.0,0.93463,3e-05,9.41715]
[1777261410755,49.23,79235.6,0.0,0.93462,3e-05,9.41767]
[1777261415790,49.23,79236.02,0.0,0.93466,3e-05,9.41273]
[1777261420825,49.23,79232.79,0.0,0.93454,4e-05,9.42493]
[1777261425859,49.23,79234.61,0.0,0.93461,4e-05,9.41795]
[1777261430895,49.23,79234.49,0.0,0.9346,4e-05,9.41833]
[1777261432909,49.23,79240.79,0.0,0.93482,3e-05,9.39443]
[1777261436526,49.23,79243.44,0.0,0.93492,3e-05,9.38448]
[1777261436938,49.23,79243.57,0.0,0.93492,3e-05,9.38403]
[1777261438287,49.23,79243.57,0.0,0.93492,3e-05,9.38403]
[1777261438952,49.23,79243.29,0.0,0.93491,3e-05,9.38517]
[1777261441138,49.23,79247.3,0.0,0.93505,3e-05,9.37007]
[1777261443987,49.23,79250.49,0.0,0.93516,3e-05,9.35824]
[1777261449021,49.23,79251.48,0.0,0.93519,3e-05,9.35493]
[1777261454057,49.23,79254.07,0.0,0.93527,3e-05,9.34562]
[1777261459092,49.23,79252.75,0.0,0.93522,3e-05,9.3511]
[1777261464127,49.23,79252.72,0.0,0.93522,3e-05,9.35168]
[1777261469162,49.23,79253.51,0.0,0.93524,3e-05,9.34916]
[1777261472183,49.23,79249.75,0.0,0.93513,3e-05,9.36033]
[1777261477221,49.23,79249.93,0.0,0.93513,3e-05,9.36005]
[1777261482256,49.23,79248.26,0.0,0.93507,3e-05,9.36673]
[1777261484270,49.24,79242.18,0.0,0.93486,3e-05,9.38986]
[1777261487293,49.24,79247.58,0.0,0.93505,3e-05,9.36956]
[1777261492328,49.24,79247.15,0.0,0.93503,3e-05,9.37156]
[1777261493335,49.24,79250.94,0.0,0.93516,3e-05,9.3573]
[1777261497362,49.24,79258.07,0.0,0.9354,3e-05,9.33078]
[1777261502398,49.24,79260.06,0.0,0.93546,3e-05,9.32398]
[1777261507432,49.24,79264.35,0.0,0.93561,3e-05,9.30852]
[1777261513475,49.24,79263.91,0.0,0.93558,3e-05,9.3111]
[1777261518510,49.24,79263.75,0.0,0.93557,3e-05,9.31244]
[1777261523545,49.25,79262.99,0.0,0.93554,3e-05,9.31598]
[1777261528580,49.25,79265.7,0.0,0.93563,3e-05,9.30643]
[1777261530594,49.25,79268.54,0.0,0.93572,3e-05,9.29604]
[1777261535629,49.25,79266.63,0.0,0.93567,3e-05,9.30072]
[1777261540664,49.25,79262.21,0.0,0.93551,3e-05,9.3181]
[1777261543685,49.25,79258.03,0.0,0.93536,3e-05,9.3342]
[1777261548719,49.25,79258.26,0.0,0.93537,3e-05,9.33383]
[1777261553755,49.26,79254.98,0.0,0.93525,3e-05,9.34664]
[1777261558790,49.26,79254.86,0.0,0.93524,3e-05,9.3475]
[1777261560804,49.26,79249.71,0.0,0.93506,3e-05,9.3671]
[1777261561811,49.26,79245.09,0.0,0.9349,3e-05,9.38461]
[1777261566846,49.26,79242.14,0.0,0.9348,3e-05,9.39582]
[1777261571881,49.26,79242.14,0.0,0.9348,3e-05,9.39585]
[1777261574907,49.26,79237.32,0.0,0.93463,3e-05,9.41412]
[1777261579943,49.26,79235.05,0.0,0.93455,4e-05,9.42257]
[1777261583215,49.26,79232.04,0.0,0.93444,4e-05,9.43386]
[1777261584978,49.26,79227.95,0.0,0.9343,4e-05,9.44923]
[1777261590013,49.25,79227.4,0.0,0.93429,4e-05,9.45086]
[1777261595048,49.25,79224.39,0.0,0.93421,4e-05,9.45849]
[1777261596273,49.25,79220.07,0.0,0.93405,4e-05,9.47479]
[1777261601090,49.25,79216.76,0.0,0.93394,4e-05,9.48667]
[1777261606125,49.25,79217.53,0.0,0.93398,4e-05,9.48293]
[1777261611159,49.25,79216.85,0.0,0.93396,4e-05,9.48476]
[1777261613174,49.25,79212.58,0.0,0.93381,4e-05,9.50069]
[1777261618208,49.24,79214.61,0.0,0.93389,4e-05,9.49202]
[1777261623244,49.24,79215.36,0.0,0.93393,4e-05,9.48834]
[1777261629286,49.24,79214.04,0.0,0.93389,4e-05,9.49236]
[1777261634321,49.24,79215.65,0.0,0.93396,4e-05,9.48537]
[1777261639356,49.24,79215.94,0.0,0.93397,4e-05,9.48343]
[1777261644391,49.23,79214.94,0.0,0.93394,4e-05,9.48644]
[1777261649426,49.23,79214.04,0.0,0.93392,4e-05,9.48905]
[1777261654460,49.23,79213.41,0.0,0.93393,4e-05,9.48731]
[1777261659496,49.23,79215.2,0.0,0.934,4e-05,9.47953]
[1777261664533,49.23,79214.13,0.0,0.93397,4e-05,9.4828]
[1777261669568,49.22,79214.33,0.0,0.93398,4e-05,9.48125]
[1777261673596,49.22,79195.47,0.0,0.93332,4e-05,9.55255]
[1777261674603,49.22,79183.44,0.0,0.93289,4e-05,9.59833]
[1777261675613,49.22,79184.11,0.0,0.93292,4e-05,9.59541]
[1777261679641,49.22,79192.0,0.0,0.93321,4e-05,9.56385]
[1777261685684,49.21,79194.06,0.0,0.9333,4e-05,9.55431]
[1777261690362,49.21,79201.48,0.0,0.93357,4e-05,9.52488]
[1777261690719,49.21,79204.53,0.0,0.93369,4e-05,9.51302]
[1777261695754,49.21,79204.29,0.0,0.93369,4e-05,9.51292]
[1777261700789,49.21,79202.35,0.0,0.93363,4e-05,9.51932]
[1777261705824,49.2,79202.9,0.0,0.93365,4e-05,9.51624]
[1777261708845,49.2,79198.84,0.0,0.93352,4e-05,9.53116]
[1777261713880,49.2,79199.48,0.0,0.93357,4e-05,9.52435]
[1777261718915,49.2,79202.74,0.0,0.93369,4e-05,9.51089]
[1777261719922,49.2,79199.21,0.0,0.93357,4e-05,9.52419]
[1777261724957,49.2,79199.93,0.0,0.9336,4e-05,9.52048]
[1777261729992,49.19,79200.03,0.0,0.93362,4e-05,9.51917]
[1777261730999,49.19,79203.44,0.0,0.93374,4e-05,9.50598]
[1777261733013,49.19,79212.82,0.0,0.93407,4e-05,9.46992]
[1777261734020,49.19,79218.21,0.0,0.93426,4e-05,9.44931]
[1777261739055,49.19,79217.33,0.0,0.93423,4e-05,9.45233]
[1777261744090,49.19,79217.96,0.0,0.93426,4e-05,9.44961]
[1777261749125,49.19,79222.1,0.0,0.93441,4e-05,9.43363]
[1777261751139,49.19,79226.23,0.0,0.93455,4e-05,9.41792]
[1777261756173,49.19,79225.57,0.0,0.93453,4e-05,9.42041]
[1777261760202,49.19,79222.02,0.0,0.93441,4e-05,9.43387]
[1777261765237,49.19,79221.74,0.0,0.9344,4e-05,9.43481]
[1777261770273,49.19,79222.22,0.0,0.93441,4e-05,9.43287]
[1777261774301,49.19,79226.3,0.0,0.93458,4e-05,9.41399]
[1777261779337,49.19,79228.55,0.0,0.93466,4e-05,9.40556]
[1777261784371,49.19,79229.98,0.0,0.93471,4e-05,9.40025]
[1777261789406,49.19,79229.18,0.0,0.93468,4e-05,9.40336]
[1777261794442,49.19,79229.07,0.0,0.93467,4e-05,9.40378]
[1777261799477,49.19,79228.16,0.0,0.93464,4e-05,9.40719]
[1777261801491,49.19,79233.47,0.0,0.93483,3e-05,9.38702]
[1777261803505,49.19,79237.4,0.0,0.93497,3e-05,9.37214]
[1777261804512,49.19,79231.64,0.0,0.93476,3e-05,9.39399]
[1777261809547,49.19,79229.79,0.0,0.9347,4e-05,9.40104]
[1777261816596,49.19,79229.52,0.0,0.93469,4e-05,9.40202]
[1777261821631,49.19,79223.92,0.0,0.93449,4e-05,9.4232]
[1777261826666,49.19,79221.55,0.0,0.93441,4e-05,9.43191]
[1777261831701,49.19,79220.28,0.0,0.93439,4e-05,9.43311]
[1777261836736,49.19,79219.23,0.0,0.93436,4e-05,9.43683]
[1777261841771,49.19,79219.51,0.0,0.93437,4e-05,9.4355]
[1777261846806,49.19,79218.02,0.0,0.93432,4e-05,9.44089]
[1777261854866,49.19,79217.81,0.0,0.93432,4e-05,9.44127]
[1777261859903,49.18,79218.16,0.0,0.93433,4e-05,9.43971]
[1777261861917,49.18,79207.63,0.0,0.93396,4e-05,9.47971]
[1777261862926,49.18,79199.08,0.0,0.93366,4e-05,9.51221]
[1777261863933,49.18,79191.99,0.0,0.93341,4e-05,9.53915]
[1777261869974,49.18,79192.44,0.0,0.93343,4e-05,9.53625]
[1777261875010,49.18,79189.68,0.0,0.93334,4e-05,9.54586]
[1777261880045,49.18,79189.2,0.0,0.93334,4e-05,9.54668]
[1777261885081,49.17,79190.49,0.0,0.93339,4e-05,9.54072]
[1777261887095,49.17,79187.12,0.0,0.93328,4e-05,9.55319]
[1777261889108,49.17,79182.85,0.0,0.93313,4e-05,9.56907]
[1777261892130,49.17,79176.56,0.0,0.93293,4e-05,9.58911]
[1777261893137,49.17,79173.44,0.0,0.93282,4e-05,9.60079]
[1777261895151,49.17,79170.42,0.0,0.93272,4e-05,9.61175]
[1777261900186,49.16,79173.18,0.0,0.93283,4e-05,9.59955]
[1777261905221,49.16,79169.79,0.0,0.93271,4e-05,9.61283]
[1777261910256,49.17,79171.59,0.0,0.93277,4e-05,9.60616]
[1777261915293,49.17,79172.43,0.0,0.9328,4e-05,9.60324]
[1777261919321,49.17,79169.39,0.0,0.93269,4e-05,9.61512]
[1777261924356,49.17,79167.71,0.0,0.93262,4e-05,9.62179]
[1777261926370,49.17,79164.61,0.0,0.93251,4e-05,9.63376]
[1777261930398,49.17,79168.87,0.0,0.93267,4e-05,9.61746]
[1777261935433,49.17,79167.74,0.0,0.93262,4e-05,9.62197]
[1777261938454,49.17,79173.63,0.0,0.93283,4e-05,9.59946]
[1777261943489,49.17,79172.76,0.0,0.9328,4e-05,9.60313]
[1777261948524,49.17,79171.99,0.0,0.93277,4e-05,9.60641]
[1777261953560,49.17,79172.79,0.0,0.93282,4e-05,9.59928]
[1777261958594,49.16,79174.25,0.0,0.93289,4e-05,9.59226]
[1777261964637,49.16,79174.47,0.0,0.93291,4e-05,9.58979]
[1777261967658,49.16,79171.18,0.0,0.9328,4e-05,9.60163]
[1777261978736,49.15,79171.14,0.0,0.93283,4e-05,9.59872]
[1777261983771,49.15,79172.26,0.0,0.93288,4e-05,9.59307]
[1777261988806,49.15,79173.0,0.0,0.93292,4e-05,9.58893]
[1777261993841,49.14,79171.44,0.0,0.93288,4e-05,9.5934]
[1777261998876,49.14,79171.93,0.0,0.93291,4e-05,9.59024]
[1777262003911,49.14,79172.02,0.0,0.93292,4e-05,9.58862]
[1777262008946,49.13,79171.8,0.0,0.93292,4e-05,9.58818]
[1777262013981,49.13,79169.34,0.0,0.93287,4e-05,9.593]
[1777262014988,49.13,79165.53,0.0,0.93273,4e-05,9.60775]
[1777262020023,49.13,79164.53,0.0,0.93269,4e-05,9.61196]
[1777262021676,49.13,79164.53,0.0,0.93269,4e-05,9.61196]
[1777262021728,49.13,79164.53,0.0,0.93269,4e-05,9.61196]
[1777262021771,49.13,79164.53,0.0,0.93269,4e-05,9.61196]
[1777262021778,49.13,79164.18,0.0,0.93268,4e-05,9.613]
[1777262027074,49.13,79163.83,0.0,0.93269,4e-05,9.6125]
[1777262032108,49.12,79163.85,0.0,0.93269,4e-05,9.61154]
[1777262037143,49.12,79162.96,0.0,0.93266,4e-05,9.61506]
[1777262042178,49.12,79166.25,0.0,0.93278,4e-05,9.60248]
[1777262047213,49.12,79173.66,0.0,0.93304,4e-05,9.57414]
[1777262048220,49.12,79182.18,0.0,0.93335,4e-05,9.54154]
[1777262051241,49.13,79178.96,0.0,0.93323,4e-05,9.55423]
[1777262053255,49.13,79174.83,0.0,0.93308,4e-05,9.57027]
[1777262058290,49.13,79173.51,0.0,0.93303,4e-05,9.5757]
[1777262063325,49.13,79174.96,0.0,0.93308,4e-05,9.57049]
[1777262064331,49.13,79177.8,0.0,0.93318,4e-05,9.55968]
[1777262069367,49.13,79174.3,0.0,0.93305,4e-05,9.57357]
[1777262074402,49.13,79173.59,0.0,0.93304,4e-05,9.57335]
[1777262079437,49.13,79174.35,0.0,0.93306,4e-05,9.57081]
[1777262084472,49.13,79173.22,0.0,0.93302,4e-05,9.57556]
[1777262089507,49.13,79172.14,0.0,0.93298,4e-05,9.58006]
[1777262093535,49.13,79167.85,0.0,0.93282,4e-05,9.59679]
[1777262098570,49.13,79167.48,0.0,0.93281,4e-05,9.59844]
[1777262104611,49.13,79166.58,0.0,0.93277,4e-05,9.60213]
[1777262109647,49.13,79165.31,0.0,0.93273,4e-05,9.60718]
[1777262114682,49.13,79163.64,0.0,0.93267,4e-05,9.61368]
[1777262119716,49.13,79161.81,0.0,0.9326,4e-05,9.62071]
[1777262121730,49.13,79167.44,0.0,0.9328,4e-05,9.59906]
[1777262123745,49.13,79171.33,0.0,0.93294,4e-05,9.5842]
[1777262125759,49.13,79166.36,0.0,0.93276,4e-05,9.60339]
[1777262127772,49.14,79163.01,0.0,0.93264,4e-05,9.61631]
[1777262133815,49.14,79161.86,0.0,0.93262,4e-05,9.61741]
[1777262139857,49.14,79160.76,0.0,0.93258,4e-05,9.62162]
[1777262144892,49.13,79161.48,0.0,0.93261,4e-05,9.61882]
[1777262148920,49.13,79156.77,0.0,0.93244,4e-05,9.63693]
[1777262149927,49.13,79152.03,0.0,0.93227,4e-05,9.65518]
[1777262150934,49.13,79146.57,0.0,0.93207,4e-05,9.67621]
[1777262152947,49.13,79147.66,0.0,0.93211,4e-05,9.67183]
[1777262157983,49.13,79148.1,0.0,0.93213,4e-05,9.66963]
[1777262163018,49.13,79149.45,0.0,0.93218,4e-05,9.66382]
[1777262168054,49.13,79148.34,0.0,0.93215,4e-05,9.66756]
[1777262175104,49.13,79147.59,0.0,0.93213,4e-05,9.66966]
[1777262180139,49.13,79145.85,0.0,0.93207,4e-05,9.67575]
[1777262186181,49.13,79145.93,0.0,0.93208,4e-05,9.67461]
[1777262191216,49.12,79143.66,0.0,0.93203,4e-05,9.67931]
[1777262197259,49.12,79145.38,0.0,0.9321,4e-05,9.67181]
[1777262202294,49.12,79146.13,0.0,0.93213,4e-05,9.66822]
[1777262207329,49.12,79147.55,0.0,0.93219,4e-05,9.66212]
[1777262210350,49.12,79144.29,0.0,0.93207,4e-05,9.67431]
[1777262215385,49.12,79144.19,0.0,0.93208,4e-05,9.67399]
[1777262220421,49.11,79143.37,0.0,0.93205,4e-05,9.67643]
[1777262222436,49.11,79136.02,0.0,0.93179,4e-05,9.70453]
[1777262226464,49.11,79129.21,0.0,0.93155,4e-05,9.73013]
[1777262228161,49.11,79122.49,0.0,0.93131,4e-05,9.75568]
[1777262233513,49.11,79120.14,0.0,0.93124,4e-05,9.76339]
[1777262238548,49.1,79119.92,0.0,0.93124,4e-05,9.76284]
[1777262240562,49.1,79116.96,0.0,0.93114,4e-05,9.77377]
[1777262243582,49.1,79121.66,0.0,0.93132,4e-05,9.75466]
[1777262244590,49.1,79126.53,0.0,0.9315,4e-05,9.7355]
[1777262249625,49.1,79126.12,0.0,0.93149,4e-05,9.73593]
[1777262252646,49.1,79130.83,0.0,0.93169,4e-05,9.71364]
[1777262257682,49.09,79126.39,0.0,0.93154,4e-05,9.72988]
[1777262259696,49.09,79121.16,0.0,0.93135,4e-05,9.7497]
[1777262264731,49.09,79116.68,0.0,0.9312,4e-05,9.76576]
[1777262269765,49.09,79115.67,0.0,0.93118,4e-05,9.76828]
[1777262274801,49.08,79113.9,0.0,0.93112,4e-05,9.77371]
[1777262277825,49.08,79118.01,0.0,0.93128,4e-05,9.75689]
[1777262278832,49.08,79121.94,0.0,0.93143,4e-05,9.74139]
[1777262283867,49.08,79120.97,0.0,0.9314,4e-05,9.74401]
[1777262285881,49.08,79117.63,0.0,0.93129,4e-05,9.7565]
[1777262290917,49.07,79115.17,0.0,0.93121,4e-05,9.76478]
[1777262295952,49.07,79113.32,0.0,0.93115,4e-05,9.77067]
[1777262300986,49.07,79112.94,0.0,0.93115,4e-05,9.7708]
[1777262306024,49.06,79112.51,0.0,0.93115,4e-05,9.77114]
[1777262310052,49.06,79108.91,0.0,0.93102,4e-05,9.78407]
[1777262311059,49.06,79105.92,0.0,0.93094,4e-05,9.79207]
[1777262317101,49.06,79106.15,0.0,0.93096,4e-05,9.78939]
[1777262322136,49.05,79101.05,0.0,0.93079,4e-05,9.80781]
[1777262327172,49.05,79097.74,0.0,0.93068,4e-05,9.81916]
[1777262332207,49.04,79099.13,0.0,0.93075,4e-05,9.81181]
[1777262337242,49.04,79099.11,0.0,0.93076,4e-05,9.81035]
[1777262342277,49.04,79098.62,0.0,0.93076,4e-05,9.81073]
[1777262347311,49.03,79099.61,0.0,0.93081,4e-05,9.80536]
[1777262351339,49.03,79103.09,0.0,0.93095,4e-05,9.79065]
[1777262356375,49.03,79104.26,0.0,0.931,4e-05,9.78477]
[1777262362416,49.02,79105.78,0.0,0.93107,4e-05,9.77733]
[1777262366445,49.02,79111.84,0.0,0.9313,4e-05,9.75275]
[1777262371480,49.02,79110.82,0.0,0.9313,4e-05,9.75227]
[1777262376517,49.02,79112.31,0.0,0.93136,4e-05,9.74547]
[1777262381553,49.01,79114.8,0.0,0.93146,4e-05,9.7349]
[1777262386588,49.01,79115.44,0.0,0.93149,4e-05,9.7316]
[1777262387595,49.01,79120.23,0.0,0.93167,4e-05,9.71285]
[1777262389609,49.01,79123.86,0.0,0.9318,4e-05,9.69853]
[1777262391623,49.01,79120.71,0.0,0.93169,4e-05,9.71054]
[1777262396657,49.01,79120.17,0.0,0.93168,4e-05,9.712]
[1777262401693,49.01,79119.09,0.0,0.93164,4e-05,9.71558]
[1777262403708,49.01,79124.15,0.0,0.93183,4e-05,9.6957]
[1777262408743,49.01,79123.54,0.0,0.93181,4e-05,9.69755]
[1777262410757,49.01,79119.58,0.0,0.93167,4e-05,9.71268]
[1777262411764,49.01,79116.05,0.0,0.93154,4e-05,9.72625]
[1777262415792,49.0,79120.22,0.0,0.9317,4e-05,9.70944]
[1777262420827,49.0,79120.86,0.0,0.93173,4e-05,9.70634]
[1777262425862,49.0,79120.23,0.0,0.93171,4e-05,9.70815]
[1777262429890,49.0,79127.62,0.0,0.93198,4e-05,9.679]
[1777262434925,49.0,79125.2,0.0,0.93192,4e-05,9.68458]
[1777262439960,49.0,79124.94,0.0,0.93192,4e-05,9.68511]
[1777262444995,49.0,79123.25,0.0,0.93186,4e-05,9.69115]
[1777262449022,49.0,79119.5,0.0,0.93173,4e-05,9.7052]
[1777262454058,48.99,79118.47,0.0,0.93169,4e-05,9.70855]
[1777262459096,48.99,79118.38,0.0,0.9317,4e-05,9.70823]
[1777262464131,48.99,79118.44,0.0,0.93171,4e-05,9.70734]
[1777262469166,48.99,79123.4,0.0,0.93189,4e-05,9.68743]
[1777262474202,48.99,79123.61,0.0,0.93191,4e-05,9.68612]
[1777262479237,48.99,79123.68,0.0,0.93191,4e-05,9.68535]
[1777262484272,48.99,79126.95,0.0,0.93204,4e-05,9.6722]
[1777262485279,48.99,79133.07,0.0,0.93226,4e-05,9.64842]
[1777262486287,48.99,79139.35,0.0,0.93249,4e-05,9.62408]
[1777262488310,48.99,79141.72,0.0,0.93257,4e-05,9.6149]
[1777262493345,48.99,79138.95,0.0,0.93249,4e-05,9.6223]
[1777262498380,48.99,79140.63,0.0,0.93255,4e-05,9.6158]
[1777262503415,48.99,79141.31,0.0,0.93258,4e-05,9.61319]
[1777262508450,48.99,79141.94,0.0,0.9326,4e-05,9.6108]
[1777262512478,48.99,79145.33,0.0,0.93272,4e-05,9.59778]
[1777262517514,48.99,79141.35,0.0,0.93258,4e-05,9.61322]
[1777262522549,48.99,79144.21,0.0,0.93268,4e-05,9.60213]
[1777262527584,48.99,79143.9,0.0,0.93267,4e-05,9.60335]
[1777262532619,48.99,79144.48,0.0,0.93269,4e-05,9.60113]
[1777262537654,48.99,79141.73,0.0,0.93259,4e-05,9.61172]
[1777262542689,48.99,79142.13,0.0,0.93261,4e-05,9.61006]
[1777262549738,48.99,79143.47,0.0,0.93266,4e-05,9.60479]
[1777262551752,48.99,79147.03,0.0,0.93281,4e-05,9.58771]
[1777262555782,48.99,79144.16,0.0,0.9327,4e-05,9.59883]
[1777262560817,48.99,79140.5,0.0,0.93257,4e-05,9.61284]
[1777262563838,48.99,79137.05,0.0,0.93245,4e-05,9.62603]
[1777262567866,48.98,79133.65,0.0,0.93233,4e-05,9.63897]
[1777262570887,48.98,79120.92,0.0,0.93187,4e-05,9.68803]
[1777262571894,48.98,79109.04,0.0,0.93143,4e-05,9.734]
[1777262572901,48.98,79109.79,0.0,0.93146,4e-05,9.73086]
[1777262577936,48.98,79105.74,0.0,0.93132,4e-05,9.74555]
[1777262578943,48.98,79109.57,0.0,0.93147,4e-05,9.73043]
[1777262583978,48.98,79109.83,0.0,0.93148,4e-05,9.72848]
[1777262589013,48.98,79108.73,0.0,0.93145,4e-05,9.73185]
[1777262594066,48.97,79107.14,0.0,0.9314,4e-05,9.73714]
[1777262596125,48.97,79103.76,0.0,0.93128,4e-05,9.74992]
[1777262597090,48.97,79106.8,0.0,0.93139,4e-05,9.73789]
[1777262602123,48.97,79106.17,0.0,0.93138,4e-05,9.73948]
[1777262607158,48.97,79106.33,0.0,0.93139,4e-05,9.73798]
[1777262612194,48.97,79106.44,0.0,0.93143,4e-05,9.73334]
[1777262617229,48.96,79106.34,0.0,0.93143,4e-05,9.7329]
[1777262622264,48.96,79105.77,0.0,0.93142,4e-05,9.73429]
[1777262627299,48.96,79104.87,0.0,0.93139,4e-05,9.73698]
[1777262632333,48.96,79102.24,0.0,0.9313,4e-05,9.74639]
[1777262637369,48.96,79099.77,0.0,0.93122,4e-05,9.75508]
[1777262638376,48.96,79092.31,0.0,0.93095,4e-05,9.78397]
[1777262641397,48.95,79091.08,0.0,0.93091,4e-05,9.78808]
[1777262642404,48.95,79095.4,0.0,0.93107,4e-05,9.77099]
[1777262643410,48.95,79099.91,0.0,0.93124,4e-05,9.75317]
[1777262645425,48.95,79100.14,0.0,0.93125,4e-05,9.75187]
[1777262650460,48.95,79102.14,0.0,0.93133,4e-05,9.7432]
[1777262652476,48.95,79095.52,0.0,0.93109,4e-05,9.76866]
[1777262653483,48.95,79091.24,0.0,0.93093,4e-05,9.78517]
[1777262655497,48.95,79091.7,0.0,0.93096,4e-05,9.78294]
[1777262660534,48.94,79089.04,0.0,0.93087,4e-05,9.79188]
[1777262665568,48.94,79087.52,0.0,0.93083,4e-05,9.79654]
[1777262667583,48.94,79090.55,0.0,0.93094,4e-05,9.7842]
[1777262672618,48.94,79091.18,0.0,0.931,4e-05,9.77718]
[1777262677653,48.93,79090.75,0.0,0.93099,4e-05,9.77765]
[1777262680674,48.93,79087.73,0.0,0.93089,4e-05,9.78869]
[1777262685709,48.93,79087.39,0.0,0.93089,4e-05,9.78866]
[1777262690744,48.93,79086.29,0.0,0.93086,4e-05,9.79154]
[1777262695779,48.92,79085.29,0.0,0.93084,4e-05,9.79404]
[1777262696740,48.92,79085.29,0.0,0.93084,4e-05,9.79404]
[1777262696791,48.92,79124.8,0.0,0.93229,4e-05,9.64009]
[1777262697797,48.92,79139.31,0.0,0.93281,4e-05,9.58408]
[1777262698804,48.92,79138.81,0.0,0.93279,4e-05,9.58619]
[1777262700021,48.92,79138.81,0.0,0.93279,4e-05,9.58619]
[1777262700070,48.92,79138.81,0.0,0.93279,4e-05,9.58619]
[1777262700497,48.92,79138.81,0.0,0.93279,4e-05,9.58619]
[1777262700540,48.92,79138.79,0.0,0.93279,4e-05,9.58643]
[1777262701016,48.92,79138.79,0.0,0.93279,4e-05,9.58643]
[1777262701278,48.92,79138.79,0.0,0.93279,4e-05,9.58643]
[1777262701359,48.92,79132.2,0.0,0.93255,4e-05,9.61206]
[1777262701828,48.92,79127.18,0.0,0.93237,4e-05,9.6316]
[1777262705856,48.93,79120.77,0.0,0.93213,4e-05,9.65681]
[1777262706863,48.93,79114.11,0.0,0.93189,4e-05,9.68269]
[1777262707870,48.93,79111.0,0.0,0.93177,4e-05,9.69477]
[1777262708877,48.93,79103.13,0.0,0.93149,4e-05,9.72536]
[1777262709884,48.93,79096.85,0.0,0.93126,4e-05,9.7498]
[1777262711898,48.93,79093.24,0.0,0.93112,4e-05,9.76379]
[1777262713912,48.92,79089.33,0.0,0.93098,4e-05,9.7789]
[1777262717544,48.92,79086.85,0.0,0.93089,4e-05,9.78839]
[1777262717956,48.92,79089.67,0.0,0.931,4e-05,9.7772]
[1777262718008,48.92,79089.67,0.0,0.931,4e-05,9.7772]
[1777262718021,48.92,79089.67,0.0,0.931,4e-05,9.7772]
[1777262723739,48.92,79090.67,0.0,0.93104,4e-05,9.7729]
[1777262723775,48.92,79090.67,0.0,0.93104,4e-05,9.7729]
[1777262723785,48.92,79090.67,0.0,0.93104,4e-05,9.7729]
[1777262725439,48.92,79089.86,0.0,0.93101,4e-05,9.77597]
[1777262725521,48.92,79089.86,0.0,0.93101,4e-05,9.77597]
[1777262728012,48.92,79085.56,0.0,0.93085,4e-05,9.79237]
[1777262728723,48.92,79085.56,0.0,0.93085,4e-05,9.79237]
[1777262728761,48.92,79085.56,0.0,0.93085,4e-05,9.79237]
[1777262728770,48.92,79085.56,0.0,0.93085,4e-05,9.79237]
[1777262734053,48.92,79085.4,0.0,0.93087,4e-05,9.78903]
[1777262735910,48.92,79085.25,0.0,0.93087,4e-05,9.78951]
[1777262735950,48.92,79085.25,0.0,0.93087,4e-05,9.78951]
[1777262736022,48.92,79085.25,0.0,0.93087,4e-05,9.78951]
[1777262739088,48.92,79077.28,0.0,0.93058,4e-05,9.82027]
[1777262740741,48.92,79074.67,0.0,0.93048,4e-05,9.83035]
[1777262740774,48.92,79074.67,0.0,0.93048,4e-05,9.83035]
[1777262740813,48.92,79074.67,0.0,0.93048,4e-05,9.83035]
[1777262744531,48.92,79073.98,0.0,0.93046,4e-05,9.83259]
[1777262744771,48.92,79073.97,0.0,0.93046,4e-05,9.83247]
[1777262749919,48.92,79072.8,0.0,0.93042,4e-05,9.83641]
[1777262749966,48.92,79072.8,0.0,0.93042,4e-05,9.83641]
[1777262750020,48.92,79072.8,0.0,0.93042,4e-05,9.83641]
[1777262755200,48.91,79076.38,0.0,0.93056,4e-05,9.82192]
[1777262756171,48.91,79076.38,0.0,0.93056,4e-05,9.82192]
[1777262756223,48.91,79076.38,0.0,0.93056,4e-05,9.82192]
[1777262756280,48.91,79076.38,0.0,0.93056,4e-05,9.82192]
[1777262762250,48.92,79080.33,0.0,0.93071,4e-05,9.80661]
[1777262766577,48.92,79082.56,0.0,0.93079,4e-05,9.79782]
[1777262766776,48.92,79083.64,0.0,0.93083,4e-05,9.79358]
[1777262766831,48.92,79083.64,0.0,0.93083,4e-05,9.79358]
[1777262768894,48.92,79082.72,0.0,0.9308,4e-05,9.79717]
[1777262769031,48.92,79082.72,0.0,0.9308,4e-05,9.79717]
[1777262773806,48.91,79081.0,0.0,0.93073,4e-05,9.80378]
[1777262773814,48.91,79081.0,0.0,0.93073,4e-05,9.80378]
[1777262774022,48.91,79081.0,0.0,0.93073,4e-05,9.80378]
[1777262779520,48.91,79083.44,0.0,0.93082,4e-05,9.79411]
[1777262779527,48.91,79083.44,0.0,0.93082,4e-05,9.79411]
[1777262779621,48.91,79087.31,0.0,0.93097,4e-05,9.77899]
[1777262779774,48.91,79087.31,0.0,0.93097,4e-05,9.77899]
[1777262782391,48.91,79094.07,0.0,0.93122,4e-05,9.7527]
[1777262782964,48.91,79094.07,0.0,0.93122,4e-05,9.7527]
[1777262782969,48.91,79094.07,0.0,0.93122,4e-05,9.7527]
[1777262783022,48.91,79094.07,0.0,0.93122,4e-05,9.7527]
[1777262783397,48.91,79088.22,0.0,0.931,4e-05,9.77534]
[1777262786419,48.91,79083.47,0.0,0.93083,4e-05,9.79321]
[1777262789140,48.91,79082.01,0.0,0.93078,4e-05,9.79844]
[1777262789152,48.91,79082.01,0.0,0.93078,4e-05,9.79844]
[1777262789276,48.91,79082.01,0.0,0.93078,4e-05,9.79844]
[1777262794475,48.91,79080.3,0.0,0.93075,4e-05,9.80027]
[1777262797134,48.91,79079.88,0.0,0.93074,4e-05,9.80143]
[1777262797147,48.91,79079.88,0.0,0.93074,4e-05,9.80143]
[1777262797273,48.91,79079.88,0.0,0.93074,4e-05,9.80143]
[1777262797496,48.91,79073.2,0.0,0.9305,4e-05,9.82732]
[1777262800517,48.9,79071.23,0.0,0.93043,4e-05,9.83414]
[1777262800896,48.9,79071.23,0.0,0.93043,4e-05,9.83414]
[1777262801022,48.9,79071.23,0.0,0.93043,4e-05,9.83414]
[1777262801041,48.9,79071.23,0.0,0.93043,4e-05,9.83414]
[1777262803637,48.9,79072.42,0.0,0.93048,4e-05,9.82887]
[1777262803768,48.9,79072.42,0.0,0.93048,4e-05,9.82887]
[1777262809580,48.9,79070.48,0.0,0.93043,4e-05,9.83427]
[1777262810036,48.9,79070.48,0.0,0.93043,4e-05,9.83427]
[1777262810041,48.9,79070.48,0.0,0.93043,4e-05,9.83427]
[1777262810271,48.9,79070.48,0.0,0.93043,4e-05,9.83427]
[1777262815618,48.89,79070.47,0.0,0.93045,4e-05,9.83269]
[1777262815667,48.89,79070.47,0.0,0.93045,4e-05,9.83269]
[1777262815777,48.89,79070.47,0.0,0.93045,4e-05,9.83269]
[1777262820321,48.89,79070.12,0.0,0.93045,4e-05,9.8324]
[1777262820522,48.89,79070.12,0.0,0.93045,4e-05,9.8324]
[1777262822672,48.89,79074.92,0.0,0.93064,4e-05,9.8126]
[1777262823489,48.89,79074.92,0.0,0.93064,4e-05,9.8126]
[1777262823525,48.89,79074.92,0.0,0.93064,4e-05,9.8126]
[1777262823546,48.89,79074.92,0.0,0.93064,4e-05,9.8126]
[1777262825331,48.89,79075.83,0.0,0.93067,4e-05,9.80843]
[1777262825518,48.89,79075.83,0.0,0.93067,4e-05,9.80843]
[1777262829545,48.89,79073.96,0.0,0.93061,4e-05,9.81528]
[1777262829597,48.89,79073.96,0.0,0.93061,4e-05,9.81528]
[1777262829770,48.89,79073.96,0.0,0.93061,4e-05,9.81528]
[1777262834179,48.88,79072.11,0.0,0.93055,4e-05,9.82207]
[1777262834254,48.88,79072.11,0.0,0.93055,4e-05,9.82207]
[1777262834273,48.88,79072.11,0.0,0.93055,4e-05,9.82207]
[1777262839791,48.88,79068.97,0.0,0.93043,4e-05,9.8338]
[1777262841337,48.88,79067.49,0.0,0.93038,4e-05,9.83955]
[1777262841389,48.88,79067.49,0.0,0.93038,4e-05,9.83955]
[1777262841525,48.88,79067.49,0.0,0.93038,4e-05,9.83955]
[1777262846839,48.88,79070.19,0.0,0.93048,4e-05,9.82863]
[1777262851875,48.88,79070.52,0.0,0.93052,4e-05,9.82375]
[1777262857403,48.88,79070.41,0.0,0.93052,4e-05,9.82406]
[1777262857525,48.88,79070.41,0.0,0.93052,4e-05,9.82406]
[1777262862987,48.88,79070.61,0.0,0.93052,4e-05,9.82314]
[1777262863023,48.88,79070.61,0.0,0.93052,4e-05,9.82314]
[1777262865973,48.88,79076.8,0.0,0.93075,4e-05,9.7988]
[1777262866980,48.88,79081.28,0.0,0.93092,4e-05,9.78129]
[1777262867987,48.88,79094.31,0.0,0.9314,4e-05,9.73048]
[1777262868994,48.88,79101.14,0.0,0.93165,4e-05,9.704]
[1777262870003,48.88,79109.96,0.0,0.93197,4e-05,9.66988]
[1777262871008,48.88,79112.4,0.0,0.93206,4e-05,9.66062]
[1777262872588,48.88,79112.4,0.0,0.93206,4e-05,9.66062]
[1777262872640,48.88,79112.4,0.0,0.93206,4e-05,9.66062]
[1777262872773,48.88,79112.4,0.0,0.93206,4e-05,9.66062]
[1777262878058,48.89,79110.78,0.0,0.93198,4e-05,9.66851]
[1777262881972,48.89,79110.44,0.0,0.93196,4e-05,9.67052]
[1777262883724,48.89,79107.54,0.0,0.93186,4e-05,9.68202]
[1777262883770,48.89,79107.54,0.0,0.93186,4e-05,9.68202]
[1777262883776,48.89,79107.54,0.0,0.93186,4e-05,9.68202]
[1777262885043,48.89,79105.12,0.0,0.93176,4e-05,9.69184]
[1777262885270,48.89,79105.12,0.0,0.93176,4e-05,9.69184]
[1777262886030,48.89,79105.59,0.0,0.93178,4e-05,9.69022]
[1777262886078,48.89,79105.59,0.0,0.93178,4e-05,9.69022]
[1777262886132,48.89,79105.59,0.0,0.93178,4e-05,9.69022]
[1777262886180,48.89,79107.17,0.0,0.93184,4e-05,9.68428]
[1777262890707,48.89,79106.22,0.0,0.9318,4e-05,9.68862]
[1777262890759,48.89,79106.22,0.0,0.9318,4e-05,9.68862]
[1777262890774,48.89,79106.22,0.0,0.9318,4e-05,9.68862]
[1777262895698,48.89,79104.96,0.0,0.93174,4e-05,9.69459]
[1777262895750,48.89,79104.96,0.0,0.93174,4e-05,9.69459]
[1777262895771,48.89,79104.96,0.0,0.93174,4e-05,9.69459]
[1777262895851,48.89,79105.21,0.0,0.93174,4e-05,9.69405]
[1777262901219,48.9,79104.93,0.0,0.93172,4e-05,9.69622]
[1777262902592,48.9,79104.93,0.0,0.93172,4e-05,9.69622]
[1777262902718,48.9,79104.93,0.0,0.93172,4e-05,9.69622]
[1777262902777,48.9,79104.93,0.0,0.93172,4e-05,9.69622]
[1777262905659,48.9,79106.4,0.0,0.93177,4e-05,9.6911]
[1777262905761,48.9,79106.4,0.0,0.93177,4e-05,9.6911]
[1777262905769,48.9,79106.4,0.0,0.93177,4e-05,9.6911]
[1777262906826,48.9,79107.77,0.0,0.93182,4e-05,9.68601]
[1777262906878,48.9,79107.77,0.0,0.93182,4e-05,9.68601]
[1777262907028,48.9,79111.5,0.0,0.93195,4e-05,9.67176]
[1777262907261,48.9,79113.62,0.0,0.93203,4e-05,9.66379]
[1777262912296,48.9,79113.17,0.0,0.93202,4e-05,9.6635]
[1777262916621,48.91,79112.69,0.0,0.932,4e-05,9.66616]
[1777262916683,48.91,79112.69,0.0,0.932,4e-05,9.66616]
[1777262916770,48.91,79112.69,0.0,0.932,4e-05,9.66616]
[1777262917991,48.91,79112.14,0.0,0.93197,4e-05,9.66881]
[1777262918028,48.91,79112.14,0.0,0.93197,4e-05,9.66881]
[1777262918043,48.91,79112.14,0.0,0.93197,4e-05,9.66881]
[1777262918337,48.91,79111.07,0.0,0.93193,4e-05,9.67322]
[1777262921006,48.91,79106.74,0.0,0.93177,4e-05,9.69072]
[1777262921022,48.91,79106.74,0.0,0.93177,4e-05,9.69072]
[1777262921359,48.91,79105.94,0.0,0.93174,4e-05,9.69383]
[1777262926354,48.91,79103.5,0.0,0.93164,4e-05,9.70413]
[1777262926476,48.91,79103.5,0.0,0.93164,4e-05,9.70413]
[1777262926522,48.91,79103.5,0.0,0.93164,4e-05,9.70413]
[1777262926564,48.91,79101.64,0.0,0.93157,4e-05,9.71156]
[1777262931682,48.91,79102.18,0.0,0.93158,4e-05,9.71018]
[1777262931734,48.91,79102.18,0.0,0.93158,4e-05,9.71018]
[1777262931772,48.91,79102.18,0.0,0.93158,4e-05,9.71018]
[1777262931783,48.91,79104.32,0.0,0.93166,4e-05,9.70205]
[1777262937470,48.92,79105.1,0.0,0.93168,4e-05,9.70031]
[1777262938316,48.92,79105.1,0.0,0.93168,4e-05,9.70031]
[1777262938363,48.92,79105.1,0.0,0.93168,4e-05,9.70031]
[1777262938519,48.92,79105.1,0.0,0.93168,4e-05,9.70031]
[1777262938620,48.92,79104.98,0.0,0.93167,4e-05,9.70098]
[1777262943073,48.92,79107.72,0.0,0.93176,4e-05,9.69118]
[1777262943267,48.92,79107.72,0.0,0.93176,4e-05,9.69118]
[1777262943519,48.92,79107.72,0.0,0.93176,4e-05,9.69118]
[1777262943563,48.92,79108.8,0.0,0.9318,4e-05,9.6872]
[1777262950562,48.92,79106.58,0.0,0.93171,4e-05,9.69739]
[1777262952233,48.92,79106.31,0.0,0.93169,4e-05,9.69865]
[1777262952274,48.92,79106.31,0.0,0.93169,4e-05,9.69865]
[1777262952577,48.92,79106.99,0.0,0.93172,4e-05,9.69622]
[1777262956897,48.93,79105.12,0.0,0.93164,4e-05,9.70412]
[1777262956943,48.93,79103.77,0.0,0.93159,4e-05,9.70957]
[1777262957024,48.93,79103.77,0.0,0.93159,4e-05,9.70957]
[1777262957613,48.93,79103.36,0.0,0.93157,4e-05,9.71136]
[1777262964663,48.93,79102.44,0.0,0.93153,4e-05,9.71623]
[1777262967317,48.93,79103.17,0.0,0.93155,4e-05,9.71375]
[1777262967369,48.93,79103.17,0.0,0.93155,4e-05,9.71375]
[1777262967525,48.93,79103.17,0.0,0.93155,4e-05,9.71375]
[1777262967685,48.93,79104.06,0.0,0.93158,4e-05,9.71048]
[1777262971713,48.93,79100.38,0.0,0.93146,4e-05,9.72217]
[1777262976059,48.93,79101.33,0.0,0.93149,4e-05,9.71916]
[1777262976111,48.93,79101.33,0.0,0.93149,4e-05,9.71916]
[1777262976277,48.93,79101.33,0.0,0.93149,4e-05,9.71916]
[1777262976748,48.93,79103.75,0.0,0.93158,4e-05,9.70993]
[1777262981782,48.94,79102.49,0.0,0.93152,4e-05,9.71577]
[1777262986247,48.94,79103.34,0.0,0.93155,4e-05,9.71321]
[1777262986277,48.94,79103.34,0.0,0.93155,4e-05,9.71321]
[1777262986299,48.94,79103.34,0.0,0.93155,4e-05,9.71321]
[1777262986818,48.94,79102.5,0.0,0.93152,4e-05,9.71666]
[1777262987503,48.94,79102.5,0.0,0.93152,4e-05,9.71666]
[1777262987518,48.94,79102.5,0.0,0.93152,4e-05,9.71666]
[1777262987825,48.94,79101.96,0.0,0.93149,4e-05,9.71896]
[1777262990606,48.94,79104.38,0.0,0.93158,4e-05,9.70992]
[1777262990658,48.94,79104.38,0.0,0.93158,4e-05,9.70992]
[1777262990770,48.94,79104.38,0.0,0.93158,4e-05,9.70992]
[1777262990846,48.94,79105.75,0.0,0.93163,4e-05,9.70448]
[1777262994589,48.94,79104.04,0.0,0.93157,4e-05,9.71083]
[1777262994641,48.94,79104.04,0.0,0.93157,4e-05,9.71083]
[1777262994771,48.94,79104.04,0.0,0.93157,4e-05,9.71083]
[1777262994874,48.94,79102.84,0.0,0.93153,4e-05,9.7154]
[1777262999909,48.94,79102.49,0.0,0.93152,4e-05,9.71621]
[1777263001644,48.94,79102.83,0.0,0.93153,4e-05,9.71477]
[1777263001698,48.94,79102.83,0.0,0.93153,4e-05,9.71477]
[1777263001778,48.94,79102.83,0.0,0.93153,4e-05,9.71477]
[1777263001924,48.94,79099.64,0.0,0.93142,4e-05,9.72706]
[1777263006960,48.94,79098.82,0.0,0.93139,4e-05,9.72958]
[1777263010719,48.93,79098.98,0.0,0.9314,4e-05,9.72841]
[1777263010771,48.93,79098.98,0.0,0.9314,4e-05,9.72841]
[1777263011026,48.93,79098.98,0.0,0.9314,4e-05,9.72841]
[1777263011039,48.93,79098.68,0.0,0.93139,4e-05,9.72944]
[1777263017032,48.93,79098.03,0.0,0.93138,4e-05,9.73113]
[1777263018393,48.93,79098.03,0.0,0.93138,4e-05,9.73113]
[1777263018446,48.93,79098.03,0.0,0.93138,4e-05,9.73113]
[1777263018528,48.93,79098.03,0.0,0.93138,4e-05,9.73113]
[1777263018613,48.93,79097.4,0.0,0.93136,4e-05,9.73344]
[1777263024081,48.93,79096.81,0.0,0.93134,4e-05,9.73492]
[1777263025998,48.93,79096.81,0.0,0.93134,4e-05,9.73492]
[1777263026029,48.93,79097.54,0.0,0.93137,4e-05,9.73194]
[1777263026050,48.93,79097.54,0.0,0.93137,4e-05,9.73194]
[1777263026095,48.93,79096.76,0.0,0.93134,4e-05,9.73485]
[1777263030061,48.93,79096.39,0.0,0.93133,4e-05,9.73587]
[1777263030275,48.93,79096.39,0.0,0.93133,4e-05,9.73587]
[1777263030376,48.93,79096.89,0.0,0.93135,4e-05,9.73379]
[1777263036165,48.93,79096.85,0.0,0.93138,4e-05,9.72976]
[1777263041284,48.92,79096.64,0.0,0.93138,4e-05,9.73004]
[1777263041336,48.92,79096.64,0.0,0.93138,4e-05,9.73004]
[1777263041525,48.92,79096.64,0.0,0.93138,4e-05,9.73004]
[1777263041621,48.92,79097.26,0.0,0.9314,4e-05,9.72748]
[1777263047242,48.92,79096.96,0.0,0.9314,4e-05,9.72784]
[1777263052468,48.92,79096.54,0.0,0.93138,4e-05,9.7292]
[1777263052518,48.92,79096.54,0.0,0.93138,4e-05,9.7292]
[1777263052610,48.92,79096.39,0.0,0.93138,4e-05,9.72936]
[1777263053284,48.92,79089.87,0.0,0.93114,4e-05,9.75463]
[1777263055564,48.92,79086.7,0.0,0.93103,4e-05,9.76681]
[1777263055575,48.92,79086.7,0.0,0.93103,4e-05,9.76681]
[1777263055769,48.92,79086.7,0.0,0.93103,4e-05,9.76681]
[1777263055770,48.92,79086.33,0.0,0.93102,4e-05,9.76805]
[1777263061340,48.92,79084.74,0.0,0.93097,4e-05,9.77297]
[1777263065044,48.92,79083.85,0.0,0.93094,4e-05,9.77601]
[1777263065086,48.91,79082.76,0.0,0.9309,4e-05,9.78005]
[1777263065274,48.91,79082.76,0.0,0.9309,4e-05,9.78005]
[1777263065368,48.91,79081.96,0.0,0.93088,4e-05,9.78294]
[1777263069395,48.91,79078.21,0.0,0.93075,4e-05,9.79662]
[1777263072491,48.91,79078.23,0.0,0.93075,4e-05,9.79604]
[1777263072526,48.91,79078.23,0.0,0.93075,4e-05,9.79604]
[1777263072535,48.91,79078.23,0.0,0.93075,4e-05,9.79604]
[1777263072983,48.91,79078.23,0.0,0.93075,4e-05,9.79604]
[1777263073024,48.91,79078.23,0.0,0.93075,4e-05,9.79604]
[1777263073004,48.91,79078.94,0.0,0.93078,4e-05,9.79301]
[1777263079466,48.91,79078.42,0.0,0.93078,4e-05,9.79331]
[1777263081949,48.91,79078.21,0.0,0.93077,4e-05,9.79389]
[1777263082014,48.91,79078.21,0.0,0.93077,4e-05,9.79389]
[1777263081983,48.9,79077.91,0.0,0.93076,4e-05,9.79481]
[1777263082273,48.9,79077.91,0.0,0.93076,4e-05,9.79481]
[1777263082487,48.9,79077.93,0.0,0.93077,4e-05,9.79449]
[1777263084501,48.9,79072.78,0.0,0.93058,4e-05,9.81414]
[1777263086485,48.9,79072.32,0.0,0.93056,4e-05,9.81566]
[1777263086522,48.9,79072.32,0.0,0.93056,4e-05,9.81566]
[1777263086897,48.9,79072.32,0.0,0.93056,4e-05,9.81566]
[1777263087037,48.9,79072.32,0.0,0.93056,4e-05,9.81566]
[1777263087052,48.9,79070.08,0.0,0.93049,4e-05,9.82386]
[1777263092557,48.9,79067.88,0.0,0.93044,4e-05,9.82763]
[1777263094547,48.9,79067.46,0.0,0.93043,4e-05,9.82898]
[1777263094621,48.9,79067.46,0.0,0.93043,4e-05,9.82898]
[1777263094774,48.9,79067.46,0.0,0.93043,4e-05,9.82898]
[1777263094794,48.9,79067.39,0.0,0.93043,4e-05,9.82896]
[1777263099606,48.89,79063.96,0.0,0.93031,4e-05,9.8409]
[1777263101554,48.89,79062.94,0.0,0.93028,4e-05,9.84458]
[1777263101605,48.89,79062.94,0.0,0.93028,4e-05,9.84458]
[1777263101772,48.89,79062.94,0.0,0.93028,4e-05,9.84458]
[1777263101869,48.89,79062.07,0.0,0.93025,4e-05,9.84766]
[1777263107777,48.89,79061.34,0.0,0.93024,4e-05,9.84887]
[1777263107864,48.89,79061.34,0.0,0.93024,4e-05,9.84887]
[1777263108032,48.89,79061.34,0.0,0.93024,4e-05,9.84887]
[1777263107877,48.89,79056.56,0.0,0.93006,4e-05,9.86729]
[1777263108669,48.89,79052.66,0.0,0.92992,4e-05,9.88224]
[1777263109676,48.88,79048.1,0.0,0.92975,4e-05,9.89977]
[1777263110686,48.88,79040.68,0.0,0.92948,4e-05,9.92856]
[1777263111530,48.88,79040.68,0.0,0.92948,4e-05,9.92856]
[1777263111693,48.88,79036.48,0.0,0.92932,4e-05,9.945]
[1777263112343,48.88,79036.48,0.0,0.92932,4e-05,9.945]
[1777263112700,48.88,79028.07,0.0,0.92901,4e-05,9.97806]
[1777263114035,48.88,79028.07,0.0,0.92901,4e-05,9.97806]
[1777263114080,48.88,79028.07,0.0,0.92901,4e-05,9.97806]
[1777263114061,48.88,79027.42,0.0,0.92898,4e-05,9.98024]
[1777263114778,48.88,79027.42,0.0,0.92898,4e-05,9.98024]
[1777263115021,48.88,79027.42,0.0,0.92898,4e-05,9.98024]
[1777263119491,48.88,79026.81,0.0,0.92897,4e-05,9.98184]
[1777263119508,48.88,79026.81,0.0,0.92897,4e-05,9.98184]
[1777263119522,48.88,79026.81,0.0,0.92897,4e-05,9.98184]
[1777263119751,48.88,79025.34,0.0,0.92891,4e-05,9.98776]
[1777263120328,48.88,79025.34,0.0,0.92891,4e-05,9.98776]
[1777263120374,48.88,79025.34,0.0,0.92891,4e-05,9.98776]
[1777263120525,48.88,79025.34,0.0,0.92891,4e-05,9.98776]
[1777263125551,48.88,79025.98,0.0,0.92893,4e-05,9.98571]
[1777263127807,48.88,79036.61,0.0,0.92933,4e-05,9.94405]
[1777263128615,48.88,79036.61,0.0,0.92933,4e-05,9.94405]
[1777263128667,48.88,79036.61,0.0,0.92933,4e-05,9.94405]
[1777263128770,48.88,79036.61,0.0,0.92933,4e-05,9.94405]
[1777263131835,48.88,79033.41,0.0,0.9292,4e-05,9.95734]
[1777263136869,48.89,79033.47,0.0,0.9292,4e-05,9.95782]
[1777263139479,48.89,79032.01,0.0,0.92914,4e-05,9.96386]
[1777263139527,48.89,79032.01,0.0,0.92914,4e-05,9.96386]
[1777263143918,48.89,79035.62,0.0,0.92927,4e-05,9.95028]
[1777263144300,48.89,79035.62,0.0,0.92927,4e-05,9.95028]
[1777263144307,48.89,79035.62,0.0,0.92927,4e-05,9.95028]
[1777263144532,48.89,79035.62,0.0,0.92927,4e-05,9.95028]
[1777263145933,48.89,79041.95,0.0,0.92951,4e-05,9.92562]
[1777263146940,48.89,79052.09,0.0,0.92989,4e-05,9.88589]
[1777263148716,48.89,79053.39,0.0,0.92993,4e-05,9.88097]
[1777263148755,48.89,79053.39,0.0,0.92993,4e-05,9.88097]
[1777263148792,48.89,79053.39,0.0,0.92993,4e-05,9.88097]
[1777263148954,48.89,79053.41,0.0,0.92993,4e-05,9.88115]
[1777263153989,48.89,79053.83,0.0,0.92996,4e-05,9.87743]
[1777263154392,48.89,79053.83,0.0,0.92996,4e-05,9.87743]
[1777263154443,48.89,79053.83,0.0,0.92996,4e-05,9.87743]
[1777263154527,48.89,79053.83,0.0,0.92996,4e-05,9.87743]
[1777263160034,48.9,79053.83,0.0,0.92994,4e-05,9.87901]
[1777263162025,48.9,79053.39,0.0,0.92992,4e-05,9.881]
[1777263162092,48.9,79053.39,0.0,0.92992,4e-05,9.881]
[1777263162280,48.9,79053.7,0.0,0.92993,4e-05,9.8803]
[1777263168090,48.9,79052.77,0.0,0.92988,4e-05,9.8852]
[1777263169441,48.9,79053.74,0.0,0.92991,4e-05,9.88189]
[1777263169488,48.9,79053.74,0.0,0.92991,4e-05,9.88189]
[1777263169530,48.9,79053.74,0.0,0.92991,4e-05,9.88189]
[1777263175140,48.91,79052.5,0.0,0.92985,4e-05,9.88825]
[1777263176911,48.91,79053.97,0.0,0.92991,4e-05,9.88271]
[1777263176918,48.91,79053.97,0.0,0.92991,4e-05,9.88271]
[1777263177026,48.91,79053.97,0.0,0.92991,4e-05,9.88271]
[1777263181636,48.91,79054.6,0.0,0.92992,4e-05,9.88121]
[1777263181677,48.91,79054.6,0.0,0.92992,4e-05,9.88121]
[1777263181775,48.91,79054.6,0.0,0.92992,4e-05,9.88121]
[1777263186217,48.91,79058.15,0.0,0.93004,4e-05,9.86873]
[1777263187395,48.91,79058.15,0.0,0.93004,4e-05,9.86873]
[1777263187438,48.91,79058.15,0.0,0.93004,4e-05,9.86873]
[1777263187528,48.91,79058.15,0.0,0.93004,4e-05,9.86873]
[1777263187621,48.91,79063.78,0.0,0.93025,4e-05,9.8469]
[1777263193267,48.92,79062.84,0.0,0.9302,4e-05,9.85233]
[1777263198033,48.92,79064.32,0.0,0.93024,4e-05,9.84736]
[1777263198054,48.92,79064.32,0.0,0.93024,4e-05,9.84736]
[1777263198066,48.92,79068.62,0.0,0.9304,4e-05,9.83079]
[1777263198275,48.92,79068.62,0.0,0.9304,4e-05,9.83079]
[1777263204753,48.92,79066.97,0.0,0.93032,4e-05,9.83911]
[1777263204780,48.92,79066.97,0.0,0.93032,4e-05,9.83911]
[1777263204803,48.92,79066.97,0.0,0.93032,4e-05,9.83911]
[1777263206801,48.93,79065.79,0.0,0.93027,4e-05,9.84431]
[1777263207019,48.93,79065.79,0.0,0.93027,4e-05,9.84431]
[1777263209379,48.93,79074.07,0.0,0.93057,4e-05,9.81302]
[1777263210386,48.93,79081.75,0.0,0.93085,4e-05,9.78333]
[1777263211270,48.93,79081.75,0.0,0.93085,4e-05,9.78333]
[1777263211521,48.93,79081.75,0.0,0.93085,4e-05,9.78333]
[1777263211627,48.93,79081.75,0.0,0.93085,4e-05,9.78333]
[1777263211775,48.93,79081.75,0.0,0.93085,4e-05,9.78333]
[1777263211787,48.93,79085.45,0.0,0.93101,4e-05,9.7659]
[1777263218442,48.94,79085.14,0.0,0.93097,4e-05,9.76988]
[1777263220822,48.94,79085.37,0.0,0.93097,4e-05,9.76937]
[1777263220874,48.94,79085.37,0.0,0.93097,4e-05,9.76937]
[1777263221024,48.94,79085.37,0.0,0.93097,4e-05,9.76937]
[1777263223983,48.94,79085.48,0.0,0.93097,4e-05,9.77011]
[1777263224024,48.94,79085.48,0.0,0.93097,4e-05,9.77011]
[1777263224035,48.94,79085.48,0.0,0.93097,4e-05,9.77011]
[1777263224720,48.94,79083.71,0.0,0.9309,4e-05,9.77741]
[1777263224776,48.94,79083.71,0.0,0.9309,4e-05,9.77741]
[1777263225491,48.94,79078.25,0.0,0.93069,4e-05,9.79947]
[1777263230526,48.95,79075.52,0.0,0.93057,4e-05,9.81181]
[1777263231250,48.95,79075.52,0.0,0.93057,4e-05,9.81181]
[1777263231271,48.95,79075.52,0.0,0.93057,4e-05,9.81181]
[1777263231308,48.95,79075.52,0.0,0.93057,4e-05,9.81181]
[1777263231533,48.95,79070.09,0.0,0.93037,4e-05,9.83338]
[1777263234675,48.95,79070.15,0.0,0.93037,4e-05,9.83372]
[1777263234770,48.95,79070.15,0.0,0.93037,4e-05,9.83372]
[1777263238313,48.95,79068.21,0.0,0.93028,4e-05,9.84249]
[1777263238473,48.95,79068.21,0.0,0.93028,4e-05,9.84249]
[1777263238518,48.95,79068.21,0.0,0.93028,4e-05,9.84249]
[1777263239644,48.95,79067.23,0.0,0.93024,4e-05,9.84661]
[1777263239771,48.95,79067.23,0.0,0.93024,4e-05,9.84661]
[1777263245632,48.96,79067.26,0.0,0.93023,4e-05,9.84841]
[1777263250435,48.96,79066.52,0.0,0.93019,4e-05,9.8524]
[1777263250507,48.96,79066.52,0.0,0.93019,4e-05,9.8524]
[1777263250520,48.96,79066.52,0.0,0.93019,4e-05,9.8524]
[1777263255701,48.96,79066.93,0.0,0.93019,4e-05,9.85241]
[1777263260325,48.97,79065.77,0.0,0.93014,4e-05,9.85802]
[1777263260377,48.97,79065.77,0.0,0.93014,4e-05,9.85802]
[1777263260522,48.97,79065.77,0.0,0.93014,4e-05,9.85802]
[1777263265771,48.97,79065.84,0.0,0.93013,4e-05,9.85934]
[1777263269894,48.97,79066.24,0.0,0.93013,4e-05,9.85857]
[1777263270014,48.97,79066.24,0.0,0.93013,4e-05,9.85857]
[1777263270048,48.97,79070.17,0.0,0.93028,4e-05,9.84344]
[1777263270274,48.97,79070.17,0.0,0.93028,4e-05,9.84344]
[1777263275841,48.98,79068.92,0.0,0.93024,4e-05,9.84669]
[1777263277031,48.98,79068.92,0.0,0.93024,4e-05,9.84669]
[1777263277083,48.98,79068.92,0.0,0.93024,4e-05,9.84669]
[1777263277272,48.98,79069.26,0.0,0.93025,4e-05,9.84564]
[1777263282745,48.98,79070.57,0.0,0.93028,4e-05,9.84196]
[1777263282771,48.98,79070.57,0.0,0.93028,4e-05,9.84196]
[1777263283098,48.98,79070.57,0.0,0.93028,4e-05,9.84196]
[1777263283200,48.98,79074.18,0.0,0.93041,4e-05,9.82814]
[1777263283898,48.98,79078.04,0.0,0.93055,4e-05,9.81337]
[1777263285571,48.98,79079.48,0.0,0.9306,4e-05,9.80809]
[1777263285625,48.98,79079.48,0.0,0.9306,4e-05,9.80809]
[1777263285771,48.98,79079.48,0.0,0.9306,4e-05,9.80809]
[1777263289516,48.99,79076.94,0.0,0.9305,4e-05,9.81939]
[1777263289563,48.99,79076.94,0.0,0.9305,4e-05,9.81939]
[1777263289772,48.99,79076.94,0.0,0.9305,4e-05,9.81939]
[1777263294915,48.99,79076.31,0.0,0.93046,4e-05,9.82321]
[1777263294966,48.99,79076.31,0.0,0.93046,4e-05,9.82321]
[1777263295023,48.99,79076.31,0.0,0.93046,4e-05,9.82321]
[1777263298648,48.99,79077.39,0.0,0.93048,4e-05,9.82068]
[1777263298771,48.99,79077.39,0.0,0.93048,4e-05,9.82068]
[1777263298853,48.99,79077.39,0.0,0.93048,4e-05,9.82068]
[1777263299033,48.99,79077.39,0.0,0.93048,4e-05,9.82068]
[1777263299059,48.99,79074.53,0.0,0.93038,4e-05,9.8322]
[1777263301020,48.99,79071.52,0.0,0.93026,4e-05,9.84461]
[1777263303583,49.0,79069.48,0.0,0.93018,4e-05,9.85319]
[1777263303593,49.0,79069.48,0.0,0.93018,4e-05,9.85319]
[1777263303774,49.0,79069.48,0.0,0.93018,4e-05,9.85319]
[1777263310084,49.0,79066.71,0.0,0.93006,4e-05,9.86595]
[1777263311611,49.0,79066.85,0.0,0.93006,4e-05,9.86567]
[1777263311692,49.0,79066.85,0.0,0.93006,4e-05,9.86567]
[1777263311771,49.0,79066.85,0.0,0.93006,4e-05,9.86567]
[1777263315119,49.0,79062.41,0.0,0.92988,4e-05,9.8841]
[1777263320154,49.01,79060.88,0.0,0.92982,4e-05,9.89124]
[1777263325188,49.01,79063.32,0.0,0.9299,4e-05,9.88272]
[1777263330224,49.01,79064.63,0.0,0.92994,4e-05,9.87868]
[1777263335259,49.01,79066.39,0.0,0.93001,4e-05,9.86952]
[1777263336266,49.02,79071.58,0.0,0.9302,4e-05,9.84965]
[1777263343315,49.02,79073.79,0.0,0.93027,4e-05,9.84266]
[1777263348350,49.02,79071.69,0.0,0.93018,4e-05,9.85247]
[1777263353385,49.03,79069.48,0.0,0.93008,4e-05,9.86236]
[1777263358420,49.03,79072.45,0.0,0.93018,4e-05,9.85194]
[1777263361441,49.03,79076.86,0.0,0.93034,4e-05,9.83547]
[1777263366476,49.03,79077.68,0.0,0.93036,4e-05,9.83366]
[1777263372988,49.04,79079.62,0.0,0.93042,4e-05,9.82722]
[1777263378560,49.04,79080.08,0.0,0.93041,4e-05,9.82772]
[1777263383595,49.05,79078.69,0.0,0.93035,4e-05,9.83452]
[1777263387623,49.05,79073.84,0.0,0.93016,4e-05,9.85456]
[1777263389637,49.05,79069.51,0.0,0.92999,4e-05,9.87198]
[1777263394672,49.05,79071.55,0.0,0.93008,4e-05,9.86177]
[1777263399707,49.05,79071.28,0.0,0.93006,4e-05,9.86402]
[1777263405748,49.06,79071.49,0.0,0.93005,4e-05,9.86462]
[1777263410784,49.06,79071.8,0.0,0.93005,4e-05,9.86462]
[1777263415819,49.06,79071.07,0.0,0.93002,4e-05,9.86867]
[1777263420855,49.07,79069.91,0.0,0.92996,4e-05,9.87443]
[1777263425891,49.07,79071.41,0.0,0.93001,4e-05,9.8698]
[1777263430926,49.07,79071.01,0.0,0.92998,4e-05,9.87266]
[1777263433946,49.07,79066.57,0.0,0.92981,4e-05,9.89083]
[1777263437975,49.08,79063.12,0.0,0.92967,4e-05,9.90523]
[1777263443010,49.08,79063.85,0.0,0.92969,4e-05,9.90338]
[1777263445024,49.08,79060.97,0.0,0.92958,4e-05,9.91508]
[1777263448045,49.08,79054.99,0.0,0.92935,4e-05,9.93908]
[1777263454088,49.08,79056.23,0.0,0.92941,4e-05,9.93169]
[1777263459122,49.08,79054.35,0.0,0.92933,4e-05,9.93981]
[1777263462144,49.09,79058.32,0.0,0.92947,4e-05,9.92466]
[1777263463150,49.09,79061.24,0.0,0.92958,4e-05,9.91337]
[1777263468185,49.09,79059.09,0.0,0.92949,4e-05,9.92278]
[1777263469192,49.09,79053.83,0.0,0.92929,4e-05,9.9436]
[1777263474228,49.09,79053.7,0.0,0.92928,4e-05,9.94481]
[1777263479279,49.09,79049.78,0.0,0.92913,4e-05,9.96089]
[1777263484311,49.09,79047.7,0.0,0.92905,4e-05,9.9696]
[1777263487332,49.09,79040.51,0.0,0.92877,4e-05,9.99818]
[1777263488339,49.09,79037.51,0.0,0.92866,4e-05,10.01009]
[1777263490352,49.09,79034.64,0.0,0.92855,4e-05,10.02149]
[1777263495388,49.09,79032.98,0.0,0.92849,4e-05,10.02808]
[1777263500423,49.09,79032.25,0.0,0.92846,4e-05,10.03098]
[1777263506464,49.09,79031.13,0.0,0.92842,4e-05,10.03543]
[1777263510494,49.09,79027.69,0.0,0.92829,4e-05,10.04899]
[1777263515530,49.09,79026.31,0.0,0.92826,4e-05,10.05092]
[1777263518551,49.09,79029.71,0.0,0.92838,4e-05,10.03742]
[1777263523586,49.09,79028.88,0.0,0.92835,4e-05,10.04065]
[1777263528621,49.09,79028.96,0.0,0.92836,4e-05,10.04027]
[1777263531646,49.09,79035.98,0.0,0.92862,4e-05,10.01254]
[1777263532653,49.09,79046.97,0.0,0.92904,4e-05,9.9693]
[1777263533660,49.09,79050.75,0.0,0.92918,4e-05,9.95454]
[1777263538695,49.1,79049.69,0.0,0.92913,4e-05,9.95931]
[1777263543730,49.1,79046.46,0.0,0.92901,4e-05,9.97255]
[1777263548765,49.1,79044.51,0.0,0.92893,4e-05,9.98058]
[1777263554429,49.1,79044.79,0.0,0.92894,4e-05,9.97975]
[1777263554470,49.1,79051.82,0.0,0.9292,4e-05,9.95218]
[1777263558023,49.1,79050.43,0.0,0.92915,4e-05,9.95801]
[1777263558119,49.1,79046.71,0.0,0.92901,4e-05,9.97274]
[1777263562020,49.1,79046.75,0.0,0.929,4e-05,9.97283]
[1777263565349,49.1,79046.73,0.0,0.929,4e-05,9.97318]
[1777263565524,49.1,79046.73,0.0,0.929,4e-05,9.97318]
[1777263565547,49.1,79046.57,0.0,0.92899,4e-05,9.97398]
[1777263566023,49.1,79046.57,0.0,0.92899,4e-05,9.97398]
[1777263571926,49.1,79045.57,0.0,0.92897,4e-05,9.97505]
[1777263575205,49.1,79042.87,0.0,0.92887,4e-05,9.98585]
[1777263575277,49.1,79042.87,0.0,0.92887,4e-05,9.98585]
[1777263575359,49.1,79042.87,0.0,0.92887,4e-05,9.98585]
[1777263575519,49.1,79042.87,0.0,0.92887,4e-05,9.98585]
[1777263575529,49.1,79042.87,0.0,0.92887,4e-05,9.986]
[1777263580990,49.1,79042.01,0.0,0.92883,4e-05,9.98977]
[1777263586026,49.1,79046.81,0.0,0.92901,4e-05,9.97128]
[1777263586584,49.1,79046.81,0.0,0.92901,4e-05,9.97128]
[1777263586640,49.1,79046.81,0.0,0.92901,4e-05,9.97128]
[1777263586778,49.1,79046.81,0.0,0.92901,4e-05,9.97128]
[1777263587033,49.1,79050.82,0.0,0.92916,4e-05,9.95563]
[1777263591208,49.11,79052.54,0.0,0.92922,4e-05,9.94929]
[1777263591267,49.11,79052.54,0.0,0.92922,4e-05,9.94929]
[1777263591272,49.11,79052.54,0.0,0.92922,4e-05,9.94929]
[1777263591519,49.11,79052.54,0.0,0.92922,4e-05,9.94929]
[1777263591309,49.11,79055.76,0.0,0.92934,4e-05,9.93679]
[1777263595724,49.11,79053.71,0.0,0.92926,4e-05,9.94549]
[1777263595774,49.11,79053.71,0.0,0.92926,4e-05,9.94549]
[1777263595926,49.11,79053.71,0.0,0.92926,4e-05,9.94549]
[1777263596024,49.11,79053.71,0.0,0.92926,4e-05,9.94549]
[1777263596096,49.11,79053.95,0.0,0.92926,4e-05,9.9447]
[1777263601131,49.11,79053.11,0.0,0.92923,4e-05,9.94873]
[1777263601949,49.11,79053.11,0.0,0.92923,4e-05,9.94873]
[1777263602017,49.11,79053.11,0.0,0.92923,4e-05,9.94873]
[1777263602026,49.11,79053.11,0.0,0.92923,4e-05,9.94873]
[1777263602272,49.11,79053.11,0.0,0.92923,4e-05,9.94873]
[1777263602371,49.11,79052.58,0.0,0.9292,4e-05,9.95096]
[1777263608180,49.11,79055.2,0.0,0.92929,4e-05,9.94155]
[1777263610190,49.11,79054.9,0.0,0.92928,4e-05,9.94288]
[1777263610275,49.11,79054.9,0.0,0.92928,4e-05,9.94288]
[1777263610287,49.11,79054.9,0.0,0.92928,4e-05,9.94288]
[1777263610523,49.11,79054.9,0.0,0.92928,4e-05,9.94288]
[1777263610385,49.11,79054.9,0.0,0.92928,4e-05,9.94303]
[1777263616235,49.12,79055.55,0.0,0.9293,4e-05,9.94138]
[1777263620284,49.12,79055.19,0.0,0.92928,4e-05,9.94325]
[1777263620345,49.12,79055.19,0.0,0.92928,4e-05,9.94325]
[1777263620529,49.12,79055.19,0.0,0.92928,4e-05,9.94325]
[1777263620612,49.12,79055.19,0.0,0.92928,4e-05,9.94355]
[1777263626253,49.12,79054.9,0.0,0.92926,4e-05,9.94529]
[1777263626276,49.12,79054.9,0.0,0.92926,4e-05,9.94529]
[1777263626349,49.12,79054.9,0.0,0.92926,4e-05,9.94529]
[1777263626586,49.12,79054.9,0.0,0.92926,4e-05,9.94529]
[1777263626518,49.12,79055.4,0.0,0.92928,4e-05,9.94347]
[1777263632348,49.12,79055.88,0.0,0.92931,4e-05,9.93914]
[1777263637383,49.12,79055.78,0.0,0.9293,4e-05,9.94033]
[1777263642059,49.12,79056.51,0.0,0.92932,4e-05,9.93812]
[1777263642128,49.12,79056.51,0.0,0.92932,4e-05,9.93812]
[1777263642272,49.12,79056.51,0.0,0.92932,4e-05,9.93812]
[1777263642304,49.12,79056.51,0.0,0.92932,4e-05,9.93829]
[1777263647452,49.13,79056.44,0.0,0.92931,4e-05,9.9394]
[1777263649981,49.13,79055.43,0.0,0.92926,4e-05,9.94371]
[1777263650027,49.13,79055.43,0.0,0.92926,4e-05,9.94371]
[1777263650103,49.13,79055.43,0.0,0.92926,4e-05,9.94371]
[1777263650271,49.13,79055.43,0.0,0.92926,4e-05,9.94371]
[1777263650474,49.13,79055.64,0.0,0.92927,4e-05,9.94305]
[1777263654028,49.13,79053.61,0.0,0.92919,4e-05,9.9515]
[1777263654273,49.13,79053.61,0.0,0.92919,4e-05,9.9515]
[1777263654501,49.13,79054.24,0.0,0.92921,4e-05,9.94919]
[1777263656944,49.13,79054.28,0.0,0.92921,4e-05,9.94934]
[1777263657022,49.13,79054.28,0.0,0.92921,4e-05,9.94934]
[1777263661267,49.13,79053.88,0.0,0.92919,4e-05,9.95153]
[1777263661521,49.13,79053.88,0.0,0.92919,4e-05,9.95153]
[1777263661622,49.13,79050.49,0.0,0.92906,4e-05,9.96516]
[1777263661932,49.13,79050.49,0.0,0.92906,4e-05,9.96516]
[1777263662023,49.13,79050.49,0.0,0.92906,4e-05,9.96516]
[1777263666587,49.13,79056.52,0.0,0.92928,4e-05,9.94198]
[1777263667935,49.13,79060.32,0.0,0.92942,4e-05,9.9272]
[1777263668027,49.13,79060.32,0.0,0.92942,4e-05,9.9272]
[1777263668060,49.13,79060.32,0.0,0.92942,4e-05,9.9272]
[1777263668270,49.13,79060.32,0.0,0.92942,4e-05,9.9272]
[1777263668601,49.13,79064.59,0.0,0.92958,4e-05,9.91082]
[1777263672629,49.14,79059.55,0.0,0.92938,4e-05,9.9312]
[1777263673331,49.14,79059.55,0.0,0.92938,4e-05,9.9312]
[1777263673520,49.14,79059.55,0.0,0.92938,4e-05,9.9312]
[1777263673606,49.14,79059.55,0.0,0.92938,4e-05,9.9312]
[1777263673636,49.14,79057.52,0.0,0.92931,4e-05,9.93955]
[1777263673777,49.14,79057.52,0.0,0.92931,4e-05,9.93955]
[1777263675650,49.14,79050.97,0.0,0.92906,4e-05,9.96543]
[1777263675861,49.14,79050.97,0.0,0.92906,4e-05,9.96543]
[1777263676657,49.14,79045.49,0.0,0.92885,4e-05,9.98725]
[1777263679237,49.14,79043.24,0.0,0.92876,4e-05,9.99624]
[1777263688127,49.14,79038.32,0.0,0.92857,4e-05,10.01603]
[1777263688248,49.14,79038.32,0.0,0.92857,4e-05,10.01603]
[1777263688280,49.14,79038.32,0.0,0.92857,4e-05,10.01603]
[1777263688379,49.14,79037.48,0.0,0.92854,4e-05,10.01938]
[1777263690757,49.14,79046.72,0.0,0.92889,4e-05,9.98312]
[1777263691841,49.14,79046.72,0.0,0.92889,4e-05,9.98312]
[1777263691885,49.14,79046.72,0.0,0.92889,4e-05,9.98312]
[1777263692021,49.14,79046.72,0.0,0.92889,4e-05,9.98312]
[1777263692120,49.14,79047.78,0.0,0.92895,4e-05,9.97565]
[1777263696779,49.14,79049.86,0.0,0.92902,4e-05,9.96791]
[1777263696826,49.14,79049.86,0.0,0.92902,4e-05,9.96791]
[1777263697019,49.14,79049.86,0.0,0.92902,4e-05,9.96791]
[1777263697028,49.14,79050.33,0.0,0.92904,4e-05,9.96617]
[1777263702840,49.14,79051.61,0.0,0.92908,4e-05,9.96162]
[1777263702940,49.14,79051.61,0.0,0.92908,4e-05,9.96162]
[1777263703020,49.14,79051.61,0.0,0.92908,4e-05,9.96162]
[1777263703041,49.14,79054.05,0.0,0.92917,4e-05,9.95229]
[1777263707115,49.14,79053.68,0.0,0.92916,4e-05,9.95417]
[1777263707123,49.14,79053.68,0.0,0.92916,4e-05,9.95417]
[1777263707277,49.14,79053.68,0.0,0.92916,4e-05,9.95417]
[1777263707372,49.14,79055.02,0.0,0.9292,4e-05,9.94905]
[1777263711986,49.15,79056.51,0.0,0.92925,4e-05,9.94385]
[1777263712027,49.15,79056.51,0.0,0.92925,4e-05,9.94385]
[1777263712080,49.15,79056.51,0.0,0.92925,4e-05,9.94385]
[1777263712270,49.15,79056.51,0.0,0.92925,4e-05,9.94385]
[1777263712371,49.15,79056.33,0.0,0.92925,4e-05,9.94471]
[1777263718090,49.15,79057.31,0.0,0.92928,4e-05,9.94163]
[1777263718146,49.15,79057.31,0.0,0.92928,4e-05,9.94163]
[1777263718276,49.15,79057.31,0.0,0.92928,4e-05,9.94163]
[1777263718374,49.15,79057.92,0.0,0.9293,4e-05,9.93939]
[1777263723990,49.15,79055.45,0.0,0.9292,4e-05,9.95004]
[1777263726676,49.15,79058.15,0.0,0.9293,4e-05,9.93959]
[1777263726004,49.15,79069.26,0.0,0.92971,4e-05,9.89623]
[1777263726738,49.15,79069.26,0.0,0.92971,4e-05,9.89623]
[1777263726772,49.15,79069.26,0.0,0.92971,4e-05,9.89623]
[1777263727011,49.15,79070.64,0.0,0.92976,4e-05,9.89107]
[1777263731039,49.15,79084.6,0.0,0.93027,4e-05,9.8375]
[1777263732046,49.15,79090.31,0.0,0.93048,4e-05,9.81556]
[1777263734657,49.16,79090.15,0.0,0.93047,4e-05,9.81655]
[1777263734775,49.16,79090.44,0.0,0.93048,4e-05,9.81577]
[1777263734841,49.16,79090.44,0.0,0.93048,4e-05,9.81577]
[1777263735026,49.16,79090.44,0.0,0.93048,4e-05,9.81577]
[1777263735124,49.16,79090.44,0.0,0.93047,4e-05,9.81613]
[1777263736077,49.16,79095.89,0.0,0.93067,4e-05,9.79527]
[1777263737084,49.16,79101.63,0.0,0.93088,4e-05,9.77334]
[1777263741090,49.16,79100.64,0.0,0.93083,4e-05,9.77845]
[1777263741246,49.16,79100.64,0.0,0.93083,4e-05,9.77845]
[1777263741279,49.16,79100.64,0.0,0.93083,4e-05,9.77845]
[1777263741291,49.16,79099.46,0.0,0.93078,4e-05,9.78346]
[1777263743126,49.17,79094.57,0.0,0.93059,4e-05,9.80327]
[1777263748393,49.17,79093.82,0.0,0.93055,4e-05,9.80766]
[1777263748526,49.17,79093.82,0.0,0.93055,4e-05,9.80766]
[1777263748549,49.17,79094.9,0.0,0.93059,4e-05,9.80383]
[1777263748860,49.17,79094.9,0.0,0.93059,4e-05,9.80383]
[1777263749024,49.17,79094.9,0.0,0.93059,4e-05,9.80383]
[1777263753992,49.17,79096.37,0.0,0.93065,4e-05,9.79662]
[1777263754037,49.17,79096.37,0.0,0.93065,4e-05,9.79662]
[1777263754109,49.17,79096.37,0.0,0.93065,4e-05,9.79662]
[1777263754274,49.17,79096.37,0.0,0.93065,4e-05,9.79662]
[1777263754372,49.17,79097.15,0.0,0.93067,4e-05,9.79398]
[1777263759019,49.18,79095.9,0.0,0.93061,4e-05,9.80037]
[1777263759271,49.18,79095.9,0.0,0.93061,4e-05,9.80037]
[1777263759373,49.18,79095.36,0.0,0.93059,4e-05,9.80285]
[1777263760154,49.18,79095.36,0.0,0.93059,4e-05,9.80285]
[1777263760276,49.18,79095.36,0.0,0.93059,4e-05,9.80285]
[1777263763265,49.18,79100.49,0.0,0.93076,4e-05,9.78444]
[1777263766508,49.18,79102.77,0.0,0.93084,4e-05,9.7764]
[1777263766527,49.18,79102.77,0.0,0.93084,4e-05,9.7764]
[1777263766634,49.18,79102.77,0.0,0.93084,4e-05,9.7764]
[1777263766721,49.19,79103.46,0.0,0.93086,4e-05,9.77413]
[1777263766778,49.19,79103.46,0.0,0.93086,4e-05,9.77413]
[1777263769936,49.19,79106.37,0.0,0.93096,4e-05,9.7641]
[1777263770026,49.19,79106.37,0.0,0.93096,4e-05,9.7641]
[1777263770315,49.19,79107.96,0.0,0.93101,4e-05,9.75836]
[1777263774343,49.19,79104.09,0.0,0.93085,4e-05,9.77517]
[1777263774903,49.19,79104.09,0.0,0.93085,4e-05,9.77517]
[1777263775022,49.19,79104.09,0.0,0.93085,4e-05,9.77517]
[1777263776357,49.2,79094.96,0.0,0.93051,4e-05,9.81148]
[1777263777678,49.2,79094.96,0.0,0.93051,4e-05,9.81148]
[1777263777775,49.2,79094.96,0.0,0.93051,4e-05,9.81148]
[1777263777724,49.2,79089.21,0.0,0.93029,4e-05,9.83422]
[1777263782044,49.2,79087.5,0.0,0.93022,4e-05,9.84213]
[1777263782285,49.2,79087.5,0.0,0.93022,4e-05,9.84213]
[1777263782400,49.2,79087.12,0.0,0.9302,4e-05,9.84391]
[1777263783407,49.2,79082.82,0.0,0.93004,4e-05,9.86097]
[1777263784259,49.2,79082.82,0.0,0.93004,4e-05,9.86097]
[1777263784274,49.2,79082.82,0.0,0.93004,4e-05,9.86097]
[1777263785420,49.2,79076.61,0.0,0.9298,4e-05,9.88573]
[1777263788442,49.2,79072.33,0.0,0.92964,4e-05,9.90309]
[1777263789409,49.2,79072.33,0.0,0.92964,4e-05,9.90309]
[1777263789528,49.2,79072.33,0.0,0.92964,4e-05,9.90309]
[1777263789563,49.2,79072.33,0.0,0.92964,4e-05,9.90309]
[1777263789785,49.2,79072.33,0.0,0.92964,4e-05,9.90309]
[1777263789792,49.2,79072.6,0.0,0.92965,4e-05,9.90242]
[1777263794962,49.21,79069.38,0.0,0.92952,4e-05,9.91573]
[1777263795023,49.21,79069.38,0.0,0.92952,4e-05,9.91573]
[1777263795491,49.21,79068.56,0.0,0.92949,4e-05,9.91911]
[1777263797286,49.21,79069.17,0.0,0.92951,4e-05,9.91688]
[1777263797526,49.21,79069.17,0.0,0.92951,4e-05,9.91688]
[1777263800526,49.21,79064.44,0.0,0.92933,4e-05,9.93602]
[1777263802211,49.21,79064.64,0.0,0.92933,4e-05,9.93538]
[1777263802269,49.21,79064.64,0.0,0.92933,4e-05,9.93538]
[1777263803439,49.21,79066.02,0.0,0.92938,4e-05,9.93011]
[1777263803524,49.21,79066.02,0.0,0.92938,4e-05,9.93011]
[1777263803547,49.21,79066.38,0.0,0.92939,4e-05,9.92885]
[1777263808582,49.21,79065.52,0.0,0.92936,4e-05,9.93295]
[1777263813616,49.21,79061.15,0.0,0.92921,4e-05,9.94739]
[1777263816483,49.21,79060.36,0.0,0.92917,4e-05,9.95073]
[1777263816533,49.21,79060.36,0.0,0.92917,4e-05,9.95073]
[1777263820961,49.22,79059.73,0.0,0.92915,4e-05,9.95377]
[1777263821026,49.22,79059.73,0.0,0.92915,4e-05,9.95377]
[1777263821673,49.22,79059.53,0.0,0.92914,4e-05,9.95465]
[1777263823115,49.22,79059.9,0.0,0.92915,4e-05,9.9533]
[1777263823271,49.22,79059.9,0.0,0.92915,4e-05,9.9533]
[1777263825701,49.22,79065.74,0.0,0.92937,4e-05,9.93074]
[1777263827677,49.22,79066.32,0.0,0.92939,4e-05,9.92859]
[1777263827688,49.22,79066.32,0.0,0.92939,4e-05,9.92859]
[1777263827779,49.22,79066.32,0.0,0.92939,4e-05,9.92859]
[1777263827715,49.22,79065.96,0.0,0.92937,4e-05,9.93014]
[1777263828723,49.22,79065.89,0.0,0.92937,4e-05,9.93055]
[1777263833758,49.22,79066.22,0.0,0.92937,4e-05,9.92994]
[1777263836268,49.22,79065.99,0.0,0.92936,4e-05,9.93111]
[1777263836390,49.22,79065.99,0.0,0.92936,4e-05,9.93111]
[1777263836522,49.22,79065.99,0.0,0.92936,4e-05,9.93111]
[1777263836779,49.22,79066.2,0.0,0.92937,4e-05,9.93041]
[1777263842821,49.22,79065.72,0.0,0.92934,4e-05,9.93317]
[1777263844332,49.22,79065.38,0.0,0.92933,4e-05,9.9345]
[1777263844452,49.22,79065.38,0.0,0.92933,4e-05,9.9345]
[1777263844529,49.22,79065.38,0.0,0.92933,4e-05,9.9345]
[1777263844835,49.22,79065.66,0.0,0.92934,4e-05,9.93365]
[1777263850118,49.22,79067.98,0.0,0.92942,4e-05,9.92506]
[1777263850276,49.22,79067.98,0.0,0.92942,4e-05,9.92506]
[1777263850351,49.22,79067.98,0.0,0.92942,4e-05,9.92506]
[1777263850519,49.22,79067.98,0.0,0.92942,4e-05,9.92506]
[1777263850555,49.22,79078.59,0.0,0.92982,4e-05,9.88371]
[1777263850877,49.22,79079.91,0.0,0.92986,4e-05,9.87876]
[1777263856478,49.23,79079.07,0.0,0.92982,4e-05,9.88288]
[1777263856522,49.23,79079.07,0.0,0.92982,4e-05,9.88288]
[1777263856637,49.23,79079.07,0.0,0.92982,4e-05,9.88288]
[1777263856778,49.23,79079.07,0.0,0.92982,4e-05,9.88288]
[1777263856738,49.23,79078.52,0.0,0.9298,4e-05,9.88523]
[1777263861957,49.23,79079.26,0.0,0.92982,4e-05,9.88355]
[1777263862870,49.23,79079.26,0.0,0.92982,4e-05,9.88355]
[1777263863023,49.23,79079.26,0.0,0.92982,4e-05,9.88355]
[1777263863064,49.23,79079.26,0.0,0.92982,4e-05,9.88355]
[1777263863283,49.23,79079.26,0.0,0.92982,4e-05,9.88355]
[1777263863373,49.23,79078.27,0.0,0.92978,4e-05,9.88762]
[1777263869006,49.23,79076.69,0.0,0.92971,4e-05,9.89488]
[1777263870891,49.23,79076.35,0.0,0.9297,4e-05,9.89638]
[1777263871022,49.23,79076.35,0.0,0.9297,4e-05,9.89638]
[1777263871178,49.23,79076.35,0.0,0.9297,4e-05,9.89638]
[1777263871281,49.23,79076.35,0.0,0.9297,4e-05,9.89638]
[1777263871382,49.23,79076.96,0.0,0.92974,4e-05,9.89079]
[1777263876462,49.24,79077.85,0.0,0.92976,4e-05,9.88804]
[1777263876645,49.24,79077.85,0.0,0.92976,4e-05,9.88804]
[1777263876772,49.24,79077.85,0.0,0.92976,4e-05,9.88804]
[1777263882097,49.24,79078.48,0.0,0.92978,4e-05,9.8869]
[1777263884667,49.24,79078.5,0.0,0.92977,4e-05,9.88701]
[1777263884775,49.24,79078.5,0.0,0.92977,4e-05,9.88701]
[1777263891160,49.24,79078.25,0.0,0.92975,4e-05,9.88945]
[1777263896715,49.24,79078.51,0.0,0.92975,4e-05,9.88916]
[1777263896772,49.24,79078.51,0.0,0.92975,4e-05,9.88916]
[1777263897202,49.24,79071.5,0.0,0.92949,4e-05,9.91691]
[1777263902799,49.25,79068.97,0.0,0.92939,4e-05,9.92731]
[1777263903023,49.25,79067.22,0.0,0.92932,4e-05,9.93428]
[1777263903244,49.25,79063.78,0.0,0.92919,4e-05,9.94786]
[1777263908279,49.25,79061.89,0.0,0.92912,4e-05,9.95573]
[1777263913314,49.25,79063.54,0.0,0.92918,4e-05,9.94976]
[1777263915276,49.25,79063.27,0.0,0.92917,4e-05,9.95093]
[1777263920362,49.25,79063.3,0.0,0.92916,4e-05,9.95148]
[1777263925398,49.25,79063.22,0.0,0.92915,4e-05,9.9524]
[1777263930432,49.25,79062.4,0.0,0.92912,4e-05,9.95622]
[1777263931402,49.25,79062.4,0.0,0.92912,4e-05,9.95622]
[1777263931525,49.25,79062.4,0.0,0.92912,4e-05,9.95622]
[1777263937482,49.26,79063.24,0.0,0.92916,4e-05,9.95046]
[1777263938915,49.26,79063.24,0.0,0.92916,4e-05,9.95046]
[1777263939018,49.26,79062.18,0.0,0.92912,4e-05,9.95475]
[1777263944531,49.26,79062.86,0.0,0.92914,4e-05,9.95288]
[1777263945817,49.26,79062.86,0.0,0.92914,4e-05,9.95288]
[1777263946020,49.26,79062.59,0.0,0.92913,4e-05,9.95407]
[1777263950577,49.26,79066.0,0.0,0.92925,4e-05,9.94142]
[1777263951263,49.26,79066.0,0.0,0.92925,4e-05,9.94142]
[1777263951278,49.26,79066.0,0.0,0.92925,4e-05,9.94142]
[1777263953599,49.26,79069.74,0.0,0.92938,4e-05,9.92726]
[1777263954606,49.26,79073.27,0.0,0.92951,4e-05,9.91364]
[1777263955613,49.26,79076.84,0.0,0.92964,4e-05,9.89989]
[1777263957277,49.26,79077.23,0.0,0.92966,4e-05,9.89859]
[1777263957627,49.26,79075.77,0.0,0.9296,4e-05,9.90452]
[1777263958050,49.26,79075.77,0.0,0.9296,4e-05,9.90452]
[1777263958273,49.26,79075.77,0.0,0.9296,4e-05,9.90452]
[1777263963669,49.27,79074.09,0.0,0.92953,4e-05,9.9123]
[1777263964213,49.27,79074.09,0.0,0.92953,4e-05,9.9123]
[1777263964269,49.27,79074.09,0.0,0.92953,4e-05,9.9123]
[1777263969407,49.27,79073.48,0.0,0.92949,4e-05,9.91564]
[1777263971281,49.27,79073.77,0.0,0.9295,4e-05,9.91487]
[1777263971725,49.27,79073.71,0.0,0.9295,4e-05,9.9153]
[1777263972076,49.27,79073.71,0.0,0.9295,4e-05,9.9153]
[1777263972275,49.27,79073.71,0.0,0.9295,4e-05,9.9153]
[1777263977982,49.27,79070.13,0.0,0.92936,4e-05,9.93021]
[1777263978029,49.27,79069.3,0.0,0.92932,4e-05,9.93363]
[1777263978225,49.27,79069.3,0.0,0.92932,4e-05,9.93363]
[1777263978275,49.27,79069.3,0.0,0.92932,4e-05,9.93363]
[1777263978774,49.27,79069.32,0.0,0.92932,4e-05,9.93371]
[1777263983809,49.27,79068.11,0.0,0.92927,4e-05,9.93923]
[1777263986720,49.28,79065.97,0.0,0.92919,4e-05,9.9479]
[1777263986781,49.28,79065.97,0.0,0.92919,4e-05,9.9479]
[1777263991867,49.28,79068.92,0.0,0.92931,4e-05,9.9338]
[1777263993903,49.28,79068.92,0.0,0.92931,4e-05,9.9338]
[1777263994024,49.28,79068.85,0.0,0.92931,4e-05,9.9344]
[1777263994414,49.28,79068.85,0.0,0.92931,4e-05,9.9344]
[1777263994524,49.28,79068.85,0.0,0.92931,4e-05,9.9344]
[1777263994621,49.28,79068.85,0.0,0.9293,4e-05,9.93456]
[1777263999922,49.28,79066.88,0.0,0.92922,4e-05,9.94305]
[1777264002657,49.28,79067.65,0.0,0.92925,4e-05,9.94034]
[1777264002775,49.28,79067.65,0.0,0.92925,4e-05,9.94034]
[1777264007979,49.28,79067.66,0.0,0.92924,4e-05,9.94122]
[1777264009993,49.28,79075.96,0.0,0.92955,4e-05,9.90908]
[1777264012368,49.28,79077.99,0.0,0.92962,4e-05,9.90152]
[1777264012528,49.28,79077.99,0.0,0.92962,4e-05,9.90152]
[1777264013263,49.29,79079.81,0.0,0.92969,4e-05,9.89463]
[1777264013533,49.29,79079.81,0.0,0.92969,4e-05,9.89463]
[1777264014021,49.29,79087.47,0.0,0.92997,4e-05,9.86497]
[1777264015028,49.29,79093.15,0.0,0.93018,4e-05,9.84307]
[1777264017238,49.29,79092.45,0.0,0.93015,4e-05,9.84607]
[1777264017281,49.29,79092.45,0.0,0.93015,4e-05,9.84607]
[1777264021071,49.29,79084.98,0.0,0.92986,4e-05,9.87658]
[1777264024092,49.29,79077.41,0.0,0.92957,4e-05,9.9068]
[1777264025162,49.29,79077.41,0.0,0.92957,4e-05,9.9068]
[1777264025281,49.29,79077.41,0.0,0.92957,4e-05,9.9068]
[1777264026095,49.29,79077.5,0.0,0.92957,4e-05,9.90682]
[1777264026273,49.29,79077.5,0.0,0.92957,4e-05,9.90682]
[1777264026298,49.29,79076.61,0.0,0.92954,4e-05,9.91047]
[1777264032539,49.29,79079.82,0.0,0.92965,4e-05,9.89876]
[1777264032777,49.29,79079.82,0.0,0.92965,4e-05,9.89876]
[1777264038190,49.3,79076.57,0.0,0.92952,4e-05,9.91263]
[1777264039256,49.3,79076.57,0.0,0.92952,4e-05,9.91263]
[1777264039310,49.3,79076.57,0.0,0.92952,4e-05,9.91263]
[1777264040204,49.3,79086.92,0.0,0.9299,4e-05,9.87256]
[1777264041211,49.3,79093.63,0.0,0.93014,4e-05,9.84664]
[1777264042939,49.3,79093.63,0.0,0.93014,4e-05,9.84664]
[1777264043023,49.3,79093.63,0.0,0.93014,4e-05,9.84664]
[1777264043567,49.3,79094.09,0.0,0.93016,4e-05,9.8451]
[1777264043783,49.3,79094.09,0.0,0.93016,4e-05,9.8451]
[1777264043884,49.3,79093.03,0.0,0.93012,4e-05,9.84949]
[1777264049267,49.3,79091.68,0.0,0.93005,4e-05,9.85626]
[1777264050359,49.3,79091.68,0.0,0.93005,4e-05,9.85626]
[1777264050527,49.3,79091.68,0.0,0.93005,4e-05,9.85626]
[1777264056317,49.31,79092.77,0.0,0.9301,4e-05,9.85039]
[1777264059359,49.31,79092.41,0.0,0.93008,4e-05,9.85231]
[1777264059535,49.31,79092.41,0.0,0.93008,4e-05,9.85231]
[1777264060527,49.31,79092.37,0.0,0.93008,4e-05,9.85273]
[1777264060771,49.31,79092.37,0.0,0.93008,4e-05,9.85273]
[1777264060869,49.31,79092.14,0.0,0.93007,4e-05,9.85388]
[1777264066387,49.31,79092.54,0.0,0.93007,4e-05,9.85387]
[1777264068743,49.31,79091.51,0.0,0.93003,4e-05,9.85813]
[1777264068781,49.31,79091.51,0.0,0.93003,4e-05,9.85813]
[1777264070867,49.32,79093.13,0.0,0.93008,4e-05,9.85234]
[1777264071025,49.32,79093.13,0.0,0.93008,4e-05,9.85234]
[1777264070969,49.32,79101.91,0.0,0.9304,4e-05,9.81846]
[1777264072930,49.32,79104.71,0.0,0.9305,4e-05,9.8079]
[1777264073025,49.32,79104.71,0.0,0.9305,4e-05,9.8079]
[1777264072965,49.32,79104.78,0.0,0.9305,4e-05,9.80797]
[1777264078194,49.32,79106.64,0.0,0.93056,4e-05,9.80243]
[1777264078271,49.32,79106.64,0.0,0.93056,4e-05,9.80243]
[1777264082269,49.33,79108.54,0.0,0.93061,4e-05,9.79642]
[1777264082521,49.33,79108.54,0.0,0.93061,4e-05,9.79642]
[1777264083054,49.33,79108.54,0.0,0.93061,4e-05,9.79642]
[1777264083274,49.33,79109.86,0.0,0.93066,4e-05,9.79165]
[1777264083512,49.33,79109.16,0.0,0.93063,4e-05,9.79472]
[1777264084519,49.33,79117.96,0.0,0.93095,4e-05,9.76098]
[1777264086533,49.33,79121.53,0.0,0.93107,4e-05,9.74799]
[1777264088856,49.33,79122.75,0.0,0.93111,4e-05,9.7437]
[1777264089032,49.33,79122.75,0.0,0.93111,4e-05,9.7437]
[1777264095596,49.34,79124.97,0.0,0.93116,4e-05,9.73862]
[1777264097358,49.34,79126.26,0.0,0.93121,4e-05,9.73408]
[1777264097525,49.34,79126.26,0.0,0.93121,4e-05,9.73408]
[1777264099769,49.34,79124.62,0.0,0.93114,4e-05,9.74133]
[1777264100025,49.34,79124.62,0.0,0.93114,4e-05,9.74133]
[1777264100042,49.34,79123.52,0.0,0.93109,4e-05,9.74602]
[1777264102646,49.35,79128.82,0.0,0.93128,4e-05,9.72685]
[1777264103312,49.35,79128.82,0.0,0.93128,4e-05,9.72685]
[1777264103529,49.35,79128.82,0.0,0.93128,4e-05,9.72685]
[1777264108687,49.35,79129.21,0.0,0.93126,4e-05,9.72815]
[1777264111613,49.35,79129.39,0.0,0.93127,4e-05,9.72776]
[1777264111774,49.35,79129.39,0.0,0.93127,4e-05,9.72776]
[1777264113182,49.35,79130.25,0.0,0.93132,4e-05,9.72137]
[1777264113274,49.35,79130.25,0.0,0.93132,4e-05,9.72137]
[1777264113723,49.35,79130.29,0.0,0.93132,4e-05,9.72137]
[1777264118412,49.36,79129.33,0.0,0.93128,4e-05,9.7257]
[1777264118528,49.36,79129.33,0.0,0.93128,4e-05,9.7257]
[1777264123793,49.36,79130.39,0.0,0.93131,4e-05,9.72252]
[1777264125242,49.36,79129.89,0.0,0.93128,4e-05,9.72491]
[1777264125276,49.36,79129.89,0.0,0.93128,4e-05,9.72491]
[1777264126847,49.36,79128.56,0.0,0.93123,4e-05,9.73051]
[1777264127023,49.36,79128.56,0.0,0.93123,4e-05,9.73051]
[1777264127124,49.36,79129.46,0.0,0.93126,4e-05,9.72749]
[1777264129676,49.36,79129.17,0.0,0.93124,4e-05,9.72953]
[1777264129773,49.36,79129.17,0.0,0.93124,4e-05,9.72953]
[1777264133626,49.37,79130.04,0.0,0.93126,4e-05,9.728]
[1777264133773,49.37,79130.04,0.0,0.93126,4e-05,9.728]
[1777264133863,49.37,79129.49,0.0,0.93123,4e-05,9.73058]
[1777264135268,49.37,79127.36,0.0,0.93115,4e-05,9.73925]
[1777264135524,49.37,79127.36,0.0,0.93115,4e-05,9.73925]
[1777264138646,49.37,79128.7,0.0,0.93119,4e-05,9.73537]
[1777264138772,49.37,79128.7,0.0,0.93119,4e-05,9.73537]
[1777264138898,49.37,79128.82,0.0,0.93119,4e-05,9.73535]
[1777264139568,49.37,79128.82,0.0,0.93119,4e-05,9.73535]
[1777264139771,49.37,79128.82,0.0,0.93119,4e-05,9.73535]
[1777264144940,49.38,79129.66,0.0,0.93121,4e-05,9.73287]
[1777264149580,49.38,79130.23,0.0,0.93123,4e-05,9.73117]
[1777264149773,49.38,79130.23,0.0,0.93123,4e-05,9.73117]
[1777264150726,49.38,79129.8,0.0,0.93121,4e-05,9.73296]
[1777264150772,49.38,79129.8,0.0,0.93121,4e-05,9.73296]
[1777264150827,49.38,79129.8,0.0,0.93121,4e-05,9.73309]
[1777264156017,49.38,79129.69,0.0,0.93119,4e-05,9.7354]
[1777264156241,49.38,79129.69,0.0,0.93119,4e-05,9.7354]
[1777264156275,49.38,79129.69,0.0,0.93119,4e-05,9.7354]
[1777264162059,49.39,79130.77,0.0,0.9312,4e-05,9.73384]
[1777264162982,49.39,79130.77,0.0,0.9312,4e-05,9.73384]
[1777264163023,49.39,79130.77,0.0,0.9312,4e-05,9.73384]
[1777264163066,49.39,79135.6,0.0,0.93138,4e-05,9.71564]
[1777264164032,49.39,79135.6,0.0,0.93138,4e-05,9.71564]
[1777264164073,49.39,79135.39,0.0,0.93136,4e-05,9.71692]
[1777264164280,49.39,79135.39,0.0,0.93136,4e-05,9.71692]
[1777264169102,49.4,79134.21,0.0,0.9313,4e-05,9.7233]
[1777264169275,49.4,79134.99,0.0,0.93133,4e-05,9.72075]
[1777264175150,49.4,79134.84,0.0,0.93134,4e-05,9.71879]
[1777264177262,49.4,79134.36,0.0,0.93132,4e-05,9.72092]
[1777264177283,49.4,79134.36,0.0,0.93132,4e-05,9.72092]
[1777264178510,49.4,79134.88,0.0,0.93133,4e-05,9.71905]
[1777264178527,49.4,79134.88,0.0,0.93133,4e-05,9.71905]
[1777264179179,49.4,79134.59,0.0,0.93132,4e-05,9.72031]
[1777264180663,49.4,79133.87,0.0,0.93129,4e-05,9.72323]
[1777264180780,49.4,79133.87,0.0,0.93129,4e-05,9.72323]
[1777264186228,49.4,79136.94,0.0,0.9314,4e-05,9.71223]
[1777264190057,49.4,79136.87,0.0,0.93139,4e-05,9.7128]
[1777264190277,49.4,79136.87,0.0,0.93139,4e-05,9.71311]
[1777264191526,49.4,79135.97,0.0,0.93136,4e-05,9.71673]
[1777264191778,49.4,79135.97,0.0,0.93136,4e-05,9.71673]
[1777264191873,49.4,79136.39,0.0,0.93137,4e-05,9.71526]
[1777264197309,49.41,79136.72,0.0,0.93137,4e-05,9.71488]
[1777264203351,49.41,79137.63,0.0,0.9314,4e-05,9.71225]
[1777264207381,49.41,79142.9,0.0,0.93159,4e-05,9.69259]
[1777264208388,49.41,79151.06,0.0,0.93188,4e-05,9.66104]
[1777264209395,49.41,79156.0,0.0,0.93206,4e-05,9.64194]
[1777264212094,49.41,79155.89,0.0,0.93206,4e-05,9.64227]
[1777264212274,49.41,79156.43,0.0,0.93208,4e-05,9.6401]
[1777264214431,49.41,79160.97,0.0,0.93225,4e-05,9.6224]
[1777264218267,49.41,79160.51,0.0,0.93223,4e-05,9.62399]
[1777264219294,49.41,79160.49,0.0,0.93223,4e-05,9.62399]
[1777264220910,49.41,79159.92,0.0,0.93221,4e-05,9.6261]
[1777264221025,49.41,79159.92,0.0,0.93221,4e-05,9.6261]
[1777264221127,49.41,79160.08,0.0,0.93222,4e-05,9.62541]
[1777264223973,49.41,79160.52,0.0,0.93224,4e-05,9.62356]
[1777264224019,49.41,79160.52,0.0,0.93224,4e-05,9.62356]
[1777264226827,49.41,79160.61,0.0,0.93224,4e-05,9.62296]
[1777264227023,49.41,79160.61,0.0,0.93224,4e-05,9.62296]
[1777264227091,49.41,79168.98,0.0,0.93254,4e-05,9.59082]
[1777264228958,49.41,79172.65,0.0,0.93268,4e-05,9.57675]
[1777264229026,49.41,79172.65,0.0,0.93268,4e-05,9.57675]
[1777264229060,49.41,79174.84,0.0,0.93275,4e-05,9.56837]
[1777264232027,49.41,79173.46,0.0,0.9327,4e-05,9.57367]
[1777264232270,49.41,79173.23,0.0,0.93272,4e-05,9.5712]
[1777264232559,49.41,79158.84,0.0,0.9322,4e-05,9.6263]
[1777264233945,49.41,79158.84,0.0,0.9322,4e-05,9.6263]
[1777264234033,49.41,79158.84,0.0,0.9322,4e-05,9.6263]
[1777264234091,49.41,79148.99,0.0,0.93184,4e-05,9.66403]
[1777264234573,49.41,79148.56,0.0,0.93183,4e-05,9.66554]
[1777264239608,49.4,79143.92,0.0,0.93167,4e-05,9.68263]
[1777264243281,49.4,79141.59,0.0,0.93159,4e-05,9.69108]
[1777264248310,49.4,79139.97,0.0,0.93154,4e-05,9.69645]
[1777264248531,49.4,79139.97,0.0,0.93154,4e-05,9.69645]
[1777264248671,49.4,79138.71,0.0,0.93149,4e-05,9.70112]
[1777264250023,49.4,79138.71,0.0,0.93149,4e-05,9.70112]
[1777264250274,49.4,79136.21,0.0,0.9314,4e-05,9.71057]
[1777264255720,49.4,79137.83,0.0,0.93147,4e-05,9.70315]
[1777264258636,49.4,79135.33,0.0,0.93139,4e-05,9.71241]
[1777264258780,49.4,79135.33,0.0,0.93139,4e-05,9.71241]
[1777264258860,49.4,79135.45,0.0,0.93139,4e-05,9.71175]
[1777264259733,49.4,79135.45,0.0,0.93139,4e-05,9.71175]
[1777264259778,49.4,79135.45,0.0,0.93139,4e-05,9.71175]
[1777264260755,49.39,79127.9,0.0,0.93112,4e-05,9.74048]
[1777264263149,49.39,79124.79,0.0,0.93101,4e-05,9.75225]
[1777264263250,49.39,79123.21,0.0,0.93095,4e-05,9.75809]
[1777264263281,49.39,79123.21,0.0,0.93095,4e-05,9.75809]
[1777264265790,49.39,79116.3,0.0,0.9307,4e-05,9.78435]
[1777264267797,49.39,79116.39,0.0,0.93071,4e-05,9.78405]
[1777264268027,49.39,79116.39,0.0,0.93071,4e-05,9.78405]
[1777264270825,49.39,79127.67,0.0,0.93112,4e-05,9.74063]
[1777264271793,49.39,79127.67,0.0,0.93112,4e-05,9.74063]
[1777264272030,49.39,79127.67,0.0,0.93112,4e-05,9.74063]
[1777264272059,49.39,79126.75,0.0,0.93109,4e-05,9.74394]
[1777264272464,49.39,79126.75,0.0,0.93109,4e-05,9.74394]
[1777264272535,49.39,79126.75,0.0,0.93109,4e-05,9.74394]
[1777264276850,49.39,79127.46,0.0,0.93112,4e-05,9.74021]
[1777264277031,49.39,79127.46,0.0,0.93112,4e-05,9.74021]
[1777264277106,49.39,79128.32,0.0,0.93116,4e-05,9.73664]
[1777264278235,49.39,79128.32,0.0,0.93116,4e-05,9.73664]
[1777264278280,49.39,79128.32,0.0,0.93116,4e-05,9.73664]
[1777264280597,49.39,79129.3,0.0,0.9312,4e-05,9.73211]
[1777264280775,49.39,79129.3,0.0,0.9312,4e-05,9.73211]
[1777264280895,49.39,79130.02,0.0,0.93123,4e-05,9.72909]
[1777264284190,49.39,79130.08,0.0,0.93123,4e-05,9.72839]
[1777264284277,49.39,79130.08,0.0,0.93123,4e-05,9.72839]
[1777264289965,49.38,79127.15,0.0,0.93114,4e-05,9.73826]
[1777264290023,49.38,79127.15,0.0,0.93114,4e-05,9.73826]
[1777264290219,49.38,79127.15,0.0,0.93114,4e-05,9.73826]
[1777264290279,49.38,79127.15,0.0,0.93114,4e-05,9.73826]
[1777264290227,49.38,79126.4,0.0,0.93111,4e-05,9.74091]
[1777264293425,49.38,79123.65,0.0,0.93104,4e-05,9.74754]
[1777264293520,49.38,79123.65,0.0,0.93104,4e-05,9.74754]
[1777264293768,49.38,79123.65,0.0,0.93104,4e-05,9.74754]
[1777264294023,49.38,79123.65,0.0,0.93104,4e-05,9.74754]
[1777264294124,49.38,79121.12,0.0,0.93095,4e-05,9.7571]
[1777264299262,49.38,79119.34,0.0,0.93089,4e-05,9.76304]
[1777264299282,49.38,79119.34,0.0,0.93089,4e-05,9.76304]
[1777264300028,49.38,79119.63,0.0,0.93091,4e-05,9.76144]
[1777264300919,49.38,79119.63,0.0,0.93091,4e-05,9.76144]
[1777264301032,49.38,79119.63,0.0,0.93091,4e-05,9.76144]
[1777264303049,49.37,79111.62,0.0,0.93062,4e-05,9.79174]
[1777264303516,49.37,79111.62,0.0,0.93062,4e-05,9.79174]
[1777264303772,49.37,79111.62,0.0,0.93062,4e-05,9.79174]
[1777264304056,49.37,79106.4,0.0,0.93043,4e-05,9.81169]
[1777264304497,49.37,79106.4,0.0,0.93043,4e-05,9.81169]
[1777264304527,49.37,79106.4,0.0,0.93043,4e-05,9.81169]
[1777264309662,49.37,79104.26,0.0,0.93036,4e-05,9.81961]
[1777264309774,49.37,79104.26,0.0,0.93036,4e-05,9.81961]
[1777264310098,49.37,79104.51,0.0,0.93037,4e-05,9.81862]
[1777264310405,49.37,79104.51,0.0,0.93037,4e-05,9.81862]
[1777264310529,49.37,79104.51,0.0,0.93037,4e-05,9.81862]
[1777264316299,49.37,79102.71,0.0,0.9303,4e-05,9.82548]
[1777264316523,49.37,79104.25,0.0,0.93036,4e-05,9.81917]
[1777264317249,49.37,79104.25,0.0,0.93036,4e-05,9.81917]
[1777264317284,49.37,79104.25,0.0,0.93036,4e-05,9.81917]
[1777264317147,49.37,79104.2,0.0,0.93036,4e-05,9.81903]
[1777264322182,49.37,79104.09,0.0,0.93038,4e-05,9.81716]
[1777264324813,49.36,79103.46,0.0,0.93037,4e-05,9.8183]
[1777264325023,49.36,79103.46,0.0,0.93037,4e-05,9.8183]
[1777264325203,49.36,79104.13,0.0,0.9304,4e-05,9.81504]
[1777264325360,49.36,79104.13,0.0,0.9304,4e-05,9.81504]
[1777264325526,49.36,79104.13,0.0,0.9304,4e-05,9.81504]
[1777264331245,49.35,79102.87,0.0,0.93039,4e-05,9.81598]
[1777264332199,49.35,79102.87,0.0,0.93039,4e-05,9.81598]
[1777264332279,49.35,79102.87,0.0,0.93039,4e-05,9.81598]
[1777264332302,49.35,79101.59,0.0,0.93035,4e-05,9.82029]
[1777264333592,49.35,79102.71,0.0,0.93039,4e-05,9.81527]
[1777264333774,49.35,79102.71,0.0,0.93039,4e-05,9.81527]
[1777264337781,49.34,79108.93,0.0,0.93064,4e-05,9.78882]
[1777264338023,49.34,79108.93,0.0,0.93064,4e-05,9.78882]
[1777264338104,49.34,79108.93,0.0,0.93064,4e-05,9.78882]
[1777264338270,49.34,79108.93,0.0,0.93064,4e-05,9.78882]
[1777264338294,49.34,79109.0,0.0,0.93065,4e-05,9.78822]
[1777264343330,49.34,79107.63,0.0,0.93061,4e-05,9.79198]
[1777264344339,49.34,79107.63,0.0,0.93061,4e-05,9.79198]
[1777264344526,49.34,79109.11,0.0,0.93067,4e-05,9.78593]
[1777264350505,49.33,79108.78,0.0,0.93067,4e-05,9.78564]
[1777264350522,49.33,79108.78,0.0,0.93067,4e-05,9.78564]
[1777264351098,49.33,79108.78,0.0,0.93067,4e-05,9.78564]
[1777264351279,49.33,79108.78,0.0,0.93067,4e-05,9.78564]
[1777264351346,49.33,79108.07,0.0,0.93067,4e-05,9.78438]
[1777264355037,49.33,79107.06,0.0,0.93064,4e-05,9.78764]
[1777264355269,49.33,79107.06,0.0,0.93064,4e-05,9.78764]
[1777264355368,49.33,79102.63,0.0,0.93049,4e-05,9.80418]
[1777264355556,49.33,79102.63,0.0,0.93049,4e-05,9.80418]
[1777264355776,49.33,79102.63,0.0,0.93049,4e-05,9.80418]
[1777264355872,49.33,79098.58,0.0,0.93034,4e-05,9.81956]
[1777264359444,49.32,79092.64,0.0,0.93013,4e-05,9.84113]
[1777264361848,49.32,79091.64,0.0,0.9301,4e-05,9.84461]
[1777264362021,49.32,79091.64,0.0,0.9301,4e-05,9.84461]
[1777264362032,49.32,79090.26,0.0,0.93005,4e-05,9.84957]
[1777264364481,49.32,79083.67,0.0,0.92982,4e-05,9.87396]
[1777264365487,49.32,79075.42,0.0,0.92951,4e-05,9.90601]
[1777264366494,49.32,79068.38,0.0,0.92925,4e-05,9.93333]
[1777264368507,49.32,79066.27,0.0,0.92918,4e-05,9.94136]
[1777264368526,49.32,79066.27,0.0,0.92918,4e-05,9.94136]
[1777264371529,49.32,79061.14,0.0,0.92899,4e-05,9.96048]
[1777264372848,49.32,79061.14,0.0,0.92899,4e-05,9.96048]
[1777264373068,49.32,79064.64,0.0,0.92913,4e-05,9.94652]
[1777264374116,49.32,79064.64,0.0,0.92913,4e-05,9.94652]
[1777264375743,49.31,79065.83,0.0,0.92918,4e-05,9.94109]
[1777264376144,49.31,79065.83,0.0,0.92918,4e-05,9.94109]
[1777264376236,49.31,79064.58,0.0,0.92914,4e-05,9.94544]
[1777264379161,49.31,79065.96,0.0,0.9292,4e-05,9.93897]
[1777264379280,49.31,79065.96,0.0,0.9292,4e-05,9.93897]
[1777264379826,49.31,79068.18,0.0,0.92929,4e-05,9.92976]
[1777264380024,49.31,79068.18,0.0,0.92929,4e-05,9.92976]
[1777264380125,49.31,79069.89,0.0,0.92936,4e-05,9.92256]
[1777264383277,49.31,79069.88,0.0,0.92936,4e-05,9.92159]
[1777264383527,49.3,79069.88,0.0,0.92937,4e-05,9.9211]
[1777264388776,49.3,79069.38,0.0,0.92937,4e-05,9.92062]
[1777264388807,49.3,79069.38,0.0,0.92937,4e-05,9.92062]
[1777264388876,49.3,79069.05,0.0,0.92936,4e-05,9.92143]
[1777264390139,49.3,79069.05,0.0,0.92936,4e-05,9.92143]
[1777264390272,49.3,79069.05,0.0,0.92936,4e-05,9.92143]
[1777264395588,49.29,79066.74,0.0,0.92931,4e-05,9.92752]
[1777264395774,49.29,79066.74,0.0,0.92931,4e-05,9.92752]
[1777264395855,49.29,79066.74,0.0,0.92931,4e-05,9.92752]
[1777264396022,49.29,79066.74,0.0,0.92931,4e-05,9.92752]
[1777264396123,49.29,79067.09,0.0,0.92932,4e-05,9.92567]
[1777264400459,49.28,79067.93,0.0,0.92937,4e-05,9.9205]
[1777264400519,49.28,79067.93,0.0,0.92937,4e-05,9.9205]
[1777264401123,49.28,79067.93,0.0,0.92937,4e-05,9.9205]
[1777264401278,49.28,79067.93,0.0,0.92937,4e-05,9.9205]
[1777264401279,49.28,79068.14,0.0,0.92938,4e-05,9.91922]
[1777264404445,49.28,79067.6,0.0,0.92938,4e-05,9.91996]
[1777264405986,49.28,79067.42,0.0,0.92937,4e-05,9.92021]
[1777264406023,49.28,79067.42,0.0,0.92937,4e-05,9.92021]
[1777264411194,49.27,79065.44,0.0,0.92932,4e-05,9.92567]
[1777264411277,49.27,79065.44,0.0,0.92932,4e-05,9.92567]
[1777264416948,49.27,79063.18,0.0,0.92928,4e-05,9.92838]
[1777264417024,49.27,79063.18,0.0,0.92928,4e-05,9.92838]
[1777264418861,49.26,79057.97,0.0,0.9291,4e-05,9.9474]
[1777264420000,49.26,79057.97,0.0,0.9291,4e-05,9.9474]
[1777264420031,49.26,79057.97,0.0,0.9291,4e-05,9.9474]
[1777264420121,49.26,79061.63,0.0,0.92924,4e-05,9.93259]
[1777264424903,49.26,79064.94,0.0,0.92939,4e-05,9.91736]
[1777264425830,49.26,79064.94,0.0,0.92939,4e-05,9.91736]
[1777264426022,49.26,79064.94,0.0,0.92939,4e-05,9.91736]
[1777264430098,49.25,79062.55,0.0,0.92931,4e-05,9.92497]
[1777264430274,49.25,79062.55,0.0,0.92931,4e-05,9.92497]
[1777264434223,49.25,79062.41,0.0,0.92933,4e-05,9.92375]
[1777264434271,49.25,79062.41,0.0,0.92933,4e-05,9.92375]
[1777264434369,49.25,79059.28,0.0,0.92921,4e-05,9.93557]
[1777264436987,49.24,79050.17,0.0,0.92888,4e-05,9.9699]
[1777264437480,49.24,79050.17,0.0,0.92888,4e-05,9.9699]
[1777264437531,49.24,79050.17,0.0,0.92888,4e-05,9.9699]
[1777264442028,49.24,79055.71,0.0,0.92911,4e-05,9.94564]
[1777264443035,49.24,79060.69,0.0,0.92931,4e-05,9.92566]
[1777264443659,49.24,79060.69,0.0,0.92931,4e-05,9.92566]
[1777264443780,49.24,79060.69,0.0,0.92931,4e-05,9.92566]
[1777264449077,49.23,79058.99,0.0,0.92927,4e-05,9.92965]
[1777264449848,49.23,79058.99,0.0,0.92927,4e-05,9.92965]
[1777264450030,49.23,79058.99,0.0,0.92927,4e-05,9.92965]
[1777264453250,49.23,79060.67,0.0,0.92934,4e-05,9.92171]
[1777264453274,49.23,79060.67,0.0,0.92934,4e-05,9.92171]
[1777264455883,49.23,79061.01,0.0,0.92937,4e-05,9.91903]
[1777264456022,49.23,79061.01,0.0,0.92937,4e-05,9.91903]
[1777264459528,49.22,79059.45,0.0,0.92933,4e-05,9.92338]
[1777264459776,49.22,79059.45,0.0,0.92933,4e-05,9.92338]
[1777264464868,49.22,79058.96,0.0,0.92933,4e-05,9.92315]
[1777264465026,49.22,79058.96,0.0,0.92933,4e-05,9.92315]
[1777264469218,49.21,79052.81,0.0,0.92912,4e-05,9.94512]
[1777264470096,49.21,79052.81,0.0,0.92912,4e-05,9.94512]
[1777264470277,49.21,79052.81,0.0,0.92912,4e-05,9.94512]
[1777264476267,49.2,79048.81,0.0,0.92902,4e-05,9.95412]
[1777264476834,49.2,79048.81,0.0,0.92902,4e-05,9.95412]
[1777264477024,49.2,79048.81,0.0,0.92902,4e-05,9.95412]
[1777264482026,49.2,79050.08,0.0,0.92909,4e-05,9.94679]
[1777264482273,49.2,79050.08,0.0,0.92909,4e-05,9.94679]
[1777264487343,49.19,79051.13,0.0,0.92915,4e-05,9.93986]
[1777264491096,49.19,79050.97,0.0,0.92916,4e-05,9.93911]
[1777264491274,49.19,79050.97,0.0,0.92916,4e-05,9.93911]
[1777264496407,49.18,79047.63,0.0,0.92906,4e-05,9.94936]
[1777264500781,49.18,79046.14,0.0,0.92902,4e-05,9.9533]
[1777264501027,49.18,79046.14,0.0,0.92902,4e-05,9.9533]
[1777264503456,49.17,79049.74,0.0,0.92917,4e-05,9.93772]
[1777264504755,49.17,79052.05,0.0,0.92926,4e-05,9.92818]
[1777264504775,49.17,79052.05,0.0,0.92926,4e-05,9.92818]
[1777264505470,49.17,79058.01,0.0,0.92949,4e-05,9.90437]
[1777264509498,49.17,79058.17,0.0,0.92951,4e-05,9.90211]
[1777264510505,49.17,79053.95,0.0,0.92936,4e-05,9.91825]
[1777264510827,49.17,79053.95,0.0,0.92936,4e-05,9.91825]
[1777264511022,49.17,79053.95,0.0,0.92936,4e-05,9.91825]
[1777264511512,49.16,79050.24,0.0,0.92922,4e-05,9.9324]
[1777264516547,49.16,79051.58,0.0,0.92929,4e-05,9.92493]
[1777264519911,49.16,79051.76,0.0,0.92931,4e-05,9.92334]
[1777264520023,49.16,79051.76,0.0,0.92931,4e-05,9.92334]
[1777264525610,49.15,79052.16,0.0,0.92935,4e-05,9.9187]
[1777264527667,49.15,79052.12,0.0,0.92936,4e-05,9.918]
[1777264527772,49.15,79052.12,0.0,0.92936,4e-05,9.918]
[1777264534527,49.14,79050.06,0.0,0.92932,4e-05,9.92005]
[1777264536945,49.14,79048.74,0.0,0.92929,4e-05,9.92394]
[1777264537024,49.14,79048.74,0.0,0.92929,4e-05,9.92394]
[1777264542729,49.13,79045.58,0.0,0.9292,4e-05,9.93322]
[1777264547764,49.13,79047.09,0.0,0.92928,4e-05,9.92503]
[1777264549772,49.13,79048.33,0.0,0.92933,4e-05,9.91972]
[1777264555821,49.12,79050.72,0.0,0.92944,4e-05,9.9074]
[1777264561863,49.11,79050.74,0.0,0.92947,4e-05,9.90487]
[1777264566378,49.11,79047.8,0.0,0.92937,4e-05,9.91518]
[1777264566521,49.11,79047.8,0.0,0.92937,4e-05,9.91518]
[1777264571933,49.1,79047.62,0.0,0.92939,4e-05,9.9129]
[1777264576968,49.1,79047.75,0.0,0.92941,4e-05,9.9103]
[1777264578392,49.1,79047.75,0.0,0.92941,4e-05,9.9103]
[1777264578525,49.1,79047.75,0.0,0.92941,4e-05,9.9103]
[1777264582002,49.09,79052.57,0.0,0.92961,4e-05,9.88933]
[1777264582913,49.09,79052.57,0.0,0.92961,4e-05,9.88933]
[1777264583023,49.09,79052.57,0.0,0.92961,4e-05,9.88933]
[1777264585026,49.09,79046.09,0.0,0.92938,4e-05,9.9136]
[1777264586448,49.09,79046.09,0.0,0.92938,4e-05,9.9136]
[1777264586526,49.09,79046.09,0.0,0.92938,4e-05,9.9136]
[1777264590192,49.09,79046.51,0.0,0.92941,4e-05,9.91028]
[1777264590277,49.09,79046.51,0.0,0.92941,4e-05,9.91028]
[1777264596066,49.08,79047.92,0.0,0.92951,4e-05,9.89894]
[1777264596275,49.08,79047.92,0.0,0.92951,4e-05,9.89894]
[1777264601137,49.07,79051.19,0.0,0.92965,4e-05,9.88383]
[1777264602835,49.07,79054.0,0.0,0.92976,4e-05,9.87245]
[1777264603020,49.07,79054.0,0.0,0.92976,4e-05,9.87245]
[1777264608188,49.07,79058.2,0.0,0.92994,4e-05,9.85396]
[1777264609194,49.07,79061.47,0.0,0.93006,4e-05,9.84085]
[1777264610372,49.07,79061.47,0.0,0.93006,4e-05,9.84085]
[1777264610522,49.07,79061.47,0.0,0.93006,4e-05,9.84085]
[1777264615173,49.07,79062.28,0.0,0.9301,4e-05,9.83626]
[1777264615275,49.07,79062.28,0.0,0.9301,4e-05,9.83626]
[1777264620773,49.06,79059.91,0.0,0.93003,4e-05,9.8439]
[1777264621020,49.06,79059.91,0.0,0.93003,4e-05,9.8439]
[1777264625306,49.06,79064.75,0.0,0.93022,4e-05,9.82357]
[1777264626314,49.06,79068.66,0.0,0.93037,4e-05,9.80804]
[1777264627267,49.06,79068.66,0.0,0.93037,4e-05,9.80804]
[1777264627528,49.06,79068.66,0.0,0.93037,4e-05,9.80804]
[1777264632356,49.05,79072.11,0.0,0.93051,4e-05,9.79327]
[1777264638398,49.05,79072.11,0.0,0.93052,4e-05,9.79202]
[1777264643007,49.05,79072.48,0.0,0.93054,4e-05,9.78972]
[1777264643023,49.05,79072.48,0.0,0.93054,4e-05,9.78972]
[1777264648470,49.05,79071.88,0.0,0.93053,4e-05,9.79075]
[1777264650065,49.05,79072.45,0.0,0.93056,4e-05,9.7883]
[1777264650278,49.05,79072.45,0.0,0.93056,4e-05,9.7883]
[1777264655320,49.04,79069.98,0.0,0.9305,4e-05,9.79346]
[1777264655536,49.04,79069.98,0.0,0.9305,4e-05,9.79346]
[1777264661561,49.04,79072.37,0.0,0.9306,4e-05,9.78257]
[1777264666596,49.04,79072.72,0.0,0.93062,4e-05,9.7801]
[1777264670591,49.04,79070.58,0.0,0.93055,4e-05,9.78778]
[1777264670778,49.03,79070.75,0.0,0.93056,4e-05,9.78689]
[1777264676553,49.03,79069.87,0.0,0.93054,4e-05,9.78914]
[1777264676777,49.03,79069.37,0.0,0.93052,4e-05,9.79086]
[1777264681701,49.03,79081.28,0.0,0.93097,4e-05,9.7432]
[1777264682707,49.03,79086.59,0.0,0.93117,4e-05,9.72229]
[1777264683714,49.03,79086.81,0.0,0.93118,4e-05,9.72127]
[1777264683865,49.03,79086.81,0.0,0.93118,4e-05,9.72127]
[1777264684025,49.03,79086.81,0.0,0.93118,4e-05,9.72127]
[1777264689758,49.03,79086.52,0.0,0.93118,4e-05,9.72161]
[1777264694043,49.02,79086.07,0.0,0.93116,4e-05,9.72295]
[1777264694275,49.02,79086.07,0.0,0.93116,4e-05,9.72295]
[1777264699098,49.02,79086.72,0.0,0.9312,4e-05,9.71958]
[1777264699283,49.02,79086.72,0.0,0.9312,4e-05,9.71958]
[1777264705221,49.02,79084.74,0.0,0.93113,4e-05,9.72645]
[1777264705274,49.02,79084.74,0.0,0.93113,4e-05,9.72645]
[1777264710905,49.02,79088.77,0.0,0.93129,4e-05,9.70984]
[1777264711992,49.02,79088.77,0.0,0.93129,4e-05,9.70984]
[1777264712029,49.02,79088.77,0.0,0.93129,4e-05,9.70984]
[1777264717201,49.02,79089.05,0.0,0.93132,4e-05,9.7048]
[1777264717778,49.02,79089.3,0.0,0.93133,4e-05,9.70371]
[1777264718325,49.02,79089.3,0.0,0.93133,4e-05,9.70371]
[1777264718527,49.02,79089.3,0.0,0.93133,4e-05,9.70371]
[1777264718623,49.02,79090.42,0.0,0.93138,4e-05,9.69925]
[1777264723996,49.02,79097.08,0.0,0.93163,4e-05,9.67277]
[1777264725007,49.02,79101.67,0.0,0.9318,4e-05,9.65491]
[1777264725926,49.02,79101.67,0.0,0.9318,4e-05,9.65491]
[1777264726030,49.02,79101.67,0.0,0.9318,4e-05,9.65491]
[1777264726994,49.02,79101.67,0.0,0.9318,4e-05,9.65487]
[1777264727026,49.02,79101.67,0.0,0.9318,4e-05,9.65487]
[1777264727095,49.01,79101.61,0.0,0.93179,4e-05,9.65507]
[1777264734065,49.01,79100.79,0.0,0.93177,4e-05,9.65799]
[1777264743129,49.01,79100.83,0.0,0.93177,4e-05,9.65754]
[1777264744719,49.01,79100.83,0.0,0.93177,4e-05,9.65754]
[1777264744778,49.01,79100.83,0.0,0.93177,4e-05,9.65754]
[1777264753200,49.01,79101.47,0.0,0.9318,4e-05,9.65488]
[1777264758236,49.01,79112.24,0.0,0.93219,4e-05,9.61319]
[1777264759243,49.01,79126.92,0.0,0.93272,4e-05,9.55658]
[1777264760251,49.01,79130.68,0.0,0.93286,4e-05,9.54225]
[1777264761885,49.01,79130.62,0.0,0.93285,4e-05,9.54266]
[1777264762025,49.01,79130.62,0.0,0.93285,4e-05,9.54266]
[1777264763069,49.01,79130.43,0.0,0.93284,4e-05,9.54357]
[1777264763274,49.01,79130.43,0.0,0.93284,4e-05,9.54357]
[1777264763376,49.02,79130.23,0.0,0.93284,4e-05,9.54452]
[1777264769314,49.01,79137.54,0.0,0.93311,4e-05,9.51533]
[1777264773741,49.01,79136.91,0.0,0.93311,4e-05,9.51403]
[1777264773782,49.01,79136.91,0.0,0.93311,4e-05,9.51403]
[1777264777678,49.01,79133.86,0.0,0.933,4e-05,9.52524]
[1777264777776,49.01,79133.86,0.0,0.933,4e-05,9.52524]
[1777264777961,49.01,79134.58,0.0,0.93303,4e-05,9.52233]
[1777264778027,49.01,79134.58,0.0,0.93303,4e-05,9.52233]
[1777264778377,49.01,79133.97,0.0,0.93301,4e-05,9.52454]
[1777264781399,49.01,79125.45,0.0,0.93271,4e-05,9.55694]
[1777264782711,49.01,79125.45,0.0,0.93271,4e-05,9.55694]
[1777264782807,49.01,79125.45,0.0,0.93271,4e-05,9.55694]
[1777264782811,49.01,79121.89,0.0,0.93258,4e-05,9.57047]
[1777264786254,49.01,79117.94,0.0,0.93244,4e-05,9.58503]
[1777264786285,49.01,79117.94,0.0,0.93244,4e-05,9.58503]
[1777264788447,49.0,79110.79,0.0,0.93219,4e-05,9.61189]
[1777264789072,49.0,79110.79,0.0,0.93219,4e-05,9.61189]
[1777264789285,49.0,79110.79,0.0,0.93219,4e-05,9.61189]
[1777264790145,49.0,79111.61,0.0,0.93222,4e-05,9.60843]
[1777264790277,49.0,79111.61,0.0,0.93222,4e-05,9.60843]
[1777264790461,49.0,79112.32,0.0,0.93225,4e-05,9.6054]
[1777264794108,49.0,79111.32,0.0,0.93222,4e-05,9.60842]
[1777264794276,49.0,79111.32,0.0,0.93222,4e-05,9.60842]
[1777264799524,49.0,79117.26,0.0,0.93245,4e-05,9.58383]
[1777264800747,49.0,79117.26,0.0,0.93245,4e-05,9.58383]
[1777264802632,49.0,79116.59,0.0,0.93243,4e-05,9.58592]
[1777264802674,49.0,79116.95,0.0,0.93245,4e-05,9.58428]
[1777264803002,49.0,79116.95,0.0,0.93245,4e-05,9.58428]
[1777264803399,49.0,79116.95,0.0,0.93245,4e-05,9.58428]
[1777264808587,48.99,79117.88,0.0,0.9325,4e-05,9.57928]
[1777264810601,48.99,79113.35,0.0,0.93233,4e-05,9.59632]
[1777264811318,48.99,79113.35,0.0,0.93233,4e-05,9.59632]
[1777264811531,48.99,79113.35,0.0,0.93233,4e-05,9.59632]
[1777264812837,48.99,79110.44,0.0,0.93223,4e-05,9.60731]
[1777264813031,48.99,79110.44,0.0,0.93223,4e-05,9.60731]
[1777264813621,48.99,79110.09,0.0,0.93222,4e-05,9.60811]
[1777264815636,48.99,79103.58,0.0,0.93199,4e-05,9.63273]
[1777264817082,48.99,79104.03,0.0,0.93201,4e-05,9.63066]
[1777264817279,48.99,79104.03,0.0,0.93201,4e-05,9.63066]
[1777264821679,48.98,79096.82,0.0,0.93176,4e-05,9.65695]
[1777264823693,48.98,79091.58,0.0,0.93158,4e-05,9.67652]
[1777264824108,48.98,79091.58,0.0,0.93158,4e-05,9.67652]
[1777264824284,48.98,79091.58,0.0,0.93158,4e-05,9.67652]
[1777264826294,48.98,79090.51,0.0,0.93155,4e-05,9.67985]
[1777264826521,48.98,79090.51,0.0,0.93155,4e-05,9.67985]
[1777264826714,48.98,79090.58,0.0,0.93155,4e-05,9.67917]
[1777264831749,48.97,79089.8,0.0,0.93156,4e-05,9.67676]
[1777264833066,48.97,79089.61,0.0,0.93156,4e-05,9.67709]
[1777264833271,48.97,79089.61,0.0,0.93156,4e-05,9.67709]
[1777264838799,48.97,79089.99,0.0,0.9316,4e-05,9.67317]
[1777264841745,48.97,79087.51,0.0,0.93151,4e-05,9.682]
[1777264841780,48.97,79087.51,0.0,0.93151,4e-05,9.682]
[1777264843632,48.96,79086.55,0.0,0.93148,4e-05,9.68491]
[1777264843772,48.96,79086.55,0.0,0.93148,4e-05,9.68491]
[1777264843834,48.96,79085.74,0.0,0.93146,4e-05,9.68764]
[1777264849877,48.96,79084.97,0.0,0.93145,4e-05,9.68811]
[1777264850600,48.96,79084.97,0.0,0.93145,4e-05,9.68811]
[1777264850778,48.96,79084.97,0.0,0.93145,4e-05,9.68811]
[1777264856928,48.95,79088.86,0.0,0.93162,4e-05,9.67009]
[1777264858624,48.95,79088.86,0.0,0.93162,4e-05,9.67009]
[1777264858774,48.95,79088.86,0.0,0.93162,4e-05,9.67009]
[1777264859949,48.95,79095.32,0.0,0.93187,4e-05,9.64383]
[1777264861964,48.95,79105.41,0.0,0.93225,4e-05,9.60399]
[1777264863494,48.95,79105.41,0.0,0.93225,4e-05,9.60399]
[1777264863595,48.94,79112.22,0.0,0.9325,4e-05,9.57702]
[1777264863978,48.94,79121.4,0.0,0.93283,4e-05,9.54157]
[1777264866484,48.94,79123.89,0.0,0.93293,4e-05,9.53173]
[1777264866530,48.94,79123.14,0.0,0.9329,4e-05,9.53428]
[1777264868190,48.94,79121.59,0.0,0.93285,4e-05,9.54026]
[1777264868277,48.94,79121.59,0.0,0.93285,4e-05,9.54026]
[1777264868372,48.94,79123.29,0.0,0.93291,4e-05,9.53336]
[1777264871093,48.94,79120.01,0.0,0.93279,4e-05,9.54566]
[1777264871275,48.94,79120.01,0.0,0.93279,4e-05,9.54566]
[1777264873639,48.94,79119.13,0.0,0.93277,4e-05,9.54868]
[1777264873773,48.94,79119.13,0.0,0.93277,4e-05,9.54868]
[1777264876617,48.94,79117.43,0.0,0.93271,4e-05,9.55466]
[1777264876737,48.94,79117.43,0.0,0.93271,4e-05,9.55466]
[1777264876772,48.94,79117.43,0.0,0.93271,4e-05,9.55466]
[1777264876831,48.94,79118.61,0.0,0.93275,4e-05,9.5499]
[1777264880092,48.94,79114.11,0.0,0.9326,4e-05,9.56646]
[1777264881903,48.94,79114.11,0.0,0.9326,4e-05,9.56646]
[1777264882022,48.94,79113.98,0.0,0.9326,4e-05,9.56674]
[1777264885380,48.93,79108.64,0.0,0.93241,4e-05,9.58668]
[1777264885524,48.93,79108.64,0.0,0.93241,4e-05,9.58668]
[1777264885621,48.93,79106.09,0.0,0.93232,4e-05,9.59629]
[1777264886613,48.93,79106.09,0.0,0.93232,4e-05,9.59629]
[1777264886774,48.93,79106.09,0.0,0.93232,4e-05,9.59629]
[1777264890036,48.93,79107.79,0.0,0.93239,4e-05,9.58862]
[1777264890273,48.93,79107.79,0.0,0.93239,4e-05,9.58862]
[1777264890350,48.93,79113.42,0.0,0.9326,4e-05,9.56658]
[1777264891169,48.93,79120.2,0.0,0.93287,4e-05,9.53682]
[1777264892834,48.93,79120.2,0.0,0.93287,4e-05,9.53682]
[1777264892842,48.93,79120.2,0.0,0.93287,4e-05,9.53682]
[1777264894290,48.93,79121.27,0.0,0.93291,4e-05,9.53233]
[1777264894528,48.93,79121.27,0.0,0.93291,4e-05,9.53233]
[1777264894623,48.93,79124.1,0.0,0.93301,4e-05,9.52124]
[1777264897918,48.93,79125.01,0.0,0.93305,4e-05,9.5174]
[1777264905268,48.92,79117.64,0.0,0.93279,4e-05,9.54429]
[1777264910302,48.92,79113.7,0.0,0.93266,4e-05,9.55844]
[1777264912317,48.92,79108.46,0.0,0.93248,4e-05,9.57824]
[1777264917352,48.92,79107.17,0.0,0.93244,4e-05,9.5819]
[1777264922387,48.91,79104.97,0.0,0.93237,4e-05,9.58908]
[1777264927422,48.91,79106.24,0.0,0.93243,4e-05,9.58281]
[1777264932457,48.91,79106.48,0.0,0.93245,4e-05,9.58053]
[1777264940513,48.9,79106.55,0.0,0.93247,4e-05,9.57812]
[1777264945548,48.9,79106.21,0.0,0.93247,4e-05,9.57807]
[1777264950583,48.9,79105.84,0.0,0.93247,4e-05,9.57812]
[1777264955619,48.89,79105.5,0.0,0.93249,4e-05,9.57471]
[1777264960654,48.89,79106.7,0.0,0.93255,4e-05,9.56874]
[1777264965689,48.89,79106.23,0.0,0.93254,4e-05,9.56924]
[1777264971730,48.88,79106.33,0.0,0.93256,4e-05,9.56729]
[1777264978780,48.88,79105.95,0.0,0.93257,4e-05,9.56696]
[1777264983816,48.88,79105.48,0.0,0.93256,4e-05,9.56748]
[1777264988851,48.87,79105.72,0.0,0.93258,4e-05,9.56526]
[1777264993886,48.87,79105.28,0.0,0.93258,4e-05,9.56567]
[1777264998921,48.87,79099.5,0.0,0.93238,4e-05,9.58677]
[1777265003956,48.86,79093.52,0.0,0.93217,4e-05,9.60845]
[1777265008991,48.86,79092.07,0.0,0.93213,4e-05,9.61245]
[1777265016040,48.85,79091.96,0.0,0.93217,4e-05,9.60728]
[1777265021075,48.85,79090.69,0.0,0.93214,4e-05,9.6106]
[1777265026112,48.85,79091.31,0.0,0.93218,4e-05,9.60656]
[1777265031146,48.84,79090.46,0.0,0.93216,4e-05,9.60789]
[1777265036182,48.84,79093.68,0.0,0.9323,4e-05,9.59374]
[1777265041217,48.83,79093.73,0.0,0.93231,4e-05,9.59201]
[1777265046252,48.83,79095.85,0.0,0.9324,4e-05,9.5823]
[1777265052294,48.83,79094.57,0.0,0.93237,4e-05,9.58542]
[1777265057329,48.82,79095.78,0.0,0.93243,4e-05,9.57918]
[1777265062364,48.82,79097.29,0.0,0.9325,4e-05,9.5718]
[1777265067399,48.82,79100.0,0.0,0.93261,4e-05,9.55995]
[1777265072434,48.81,79098.83,0.0,0.9326,4e-05,9.55974]
[1777265077469,48.81,79099.06,0.0,0.93262,4e-05,9.5575]
[1777265083511,48.81,79094.6,0.0,0.93248,4e-05,9.57316]
[1777265085525,48.8,79089.68,0.0,0.9323,4e-05,9.59163]
[1777265091567,48.8,79089.02,0.0,0.9323,4e-05,9.59221]
[1777265096934,48.8,79087.85,0.0,0.93227,4e-05,9.59545]
[1777265102644,48.79,79087.01,0.0,0.93226,4e-05,9.59647]
[1777265107680,48.79,79085.88,0.0,0.93223,4e-05,9.59928]
[1777265112715,48.78,79087.35,0.0,0.9323,4e-05,9.59198]
[1777265113722,48.78,79092.54,0.0,0.93249,4e-05,9.57152]
[1777265118757,48.78,79094.57,0.0,0.93258,4e-05,9.56233]
[1777265123792,48.78,79099.81,0.0,0.93278,4e-05,9.54073]
[1777265128827,48.77,79099.44,0.0,0.93278,4e-05,9.54102]
[1777265133862,48.77,79098.7,0.0,0.93278,4e-05,9.53936]
[1777265138896,48.77,79098.77,0.0,0.93279,4e-05,9.53793]
[1777265143931,48.77,79099.11,0.0,0.93282,4e-05,9.53546]
[1777265148966,48.76,79098.73,0.0,0.93281,4e-05,9.53578]
[1777265154001,48.76,79099.17,0.0,0.93284,4e-05,9.53294]
[1777265159037,48.76,79089.21,0.0,0.93249,4e-05,9.57041]
[1777265161054,48.76,79086.92,0.0,0.93241,4e-05,9.57872]
[1777265166088,48.75,79089.04,0.0,0.9325,4e-05,9.56906]
[1777265171124,48.75,79088.94,0.0,0.93251,4e-05,9.56805]
[1777265176159,48.75,79086.92,0.0,0.93245,4e-05,9.57454]
[1777265181204,48.74,79086.25,0.0,0.93243,4e-05,9.57582]
[1777265186237,48.74,79085.94,0.0,0.93243,4e-05,9.57575]
[1777265191277,48.74,79080.54,0.0,0.93227,4e-05,9.59211]
[1777265193291,48.74,79085.64,0.0,0.93246,4e-05,9.57174]
[1777265196312,48.73,79090.9,0.0,0.93266,4e-05,9.55037]
[1777265200340,48.73,79080.77,0.0,0.9323,4e-05,9.58909]
[1777265201351,48.73,79071.27,0.0,0.93195,4e-05,9.62558]
[1777265202358,48.73,79069.6,0.0,0.93189,4e-05,9.63176]
[1777265207393,48.73,79068.59,0.0,0.93187,4e-05,9.63402]
[1777265212428,48.72,79069.1,0.0,0.93191,4e-05,9.63041]
[1777265213774,48.72,79069.1,0.0,0.93191,4e-05,9.63041]
[1777265214529,48.72,79069.95,0.0,0.93194,4e-05,9.62679]
[1777265218525,48.72,79070.35,0.0,0.93197,4e-05,9.62402]
[1777265219033,48.72,79070.35,0.0,0.93197,4e-05,9.62402]
[1777265219271,48.72,79070.35,0.0,0.93197,4e-05,9.62402]
[1777265219038,48.72,79069.93,0.0,0.93195,4e-05,9.62536]
[1777265220485,48.72,79063.41,0.0,0.93172,4e-05,9.65019]
[1777265224993,48.71,79061.68,0.0,0.93166,4e-05,9.65595]
[1777265225023,48.71,79061.68,0.0,0.93166,4e-05,9.65595]
[1777265229026,48.71,79062.6,0.0,0.93171,4e-05,9.65106]
[1777265229271,48.71,79062.6,0.0,0.93171,4e-05,9.65106]
[1777265229180,48.71,79063.13,0.0,0.93173,4e-05,9.64867]
[1777265234582,48.71,79060.58,0.0,0.93165,4e-05,9.65675]
[1777265239618,48.7,79060.16,0.0,0.93165,4e-05,9.65686]
[1777265242525,48.7,79059.53,0.0,0.93164,4e-05,9.65872]
[1777265247674,48.7,79057.96,0.0,0.93159,4e-05,9.66305]
[1777265253716,48.69,79057.94,0.0,0.93163,4e-05,9.65799]
[1777265254723,48.69,79051.35,0.0,0.93139,4e-05,9.68346]
[1777265255735,48.69,79046.04,0.0,0.9312,4e-05,9.70393]
[1777265257973,48.69,79042.33,0.0,0.93106,4e-05,9.71811]
[1777265258027,48.69,79042.33,0.0,0.93106,4e-05,9.71811]
[1777265258074,48.69,79042.16,0.0,0.93106,4e-05,9.71839]
[1777265258650,48.69,79042.16,0.0,0.93106,4e-05,9.71839]
[1777265258774,48.69,79042.16,0.0,0.93106,4e-05,9.71839]
[1777265259762,48.69,79036.28,0.0,0.93085,4e-05,9.74068]
[1777265261776,48.69,79032.74,0.0,0.93072,4e-05,9.75371]
[1777265264163,48.68,79032.97,0.0,0.93073,4e-05,9.75236]
[1777265264171,48.68,79032.97,0.0,0.93073,4e-05,9.75236]
[1777265264269,48.68,79032.97,0.0,0.93073,4e-05,9.75236]
[1777265264264,48.68,79032.97,0.0,0.93074,4e-05,9.75191]
[1777265269832,48.68,79029.15,0.0,0.93062,4e-05,9.76419]
[1777265272255,48.68,79029.18,0.0,0.93063,4e-05,9.76359]
[1777265272277,48.68,79029.18,0.0,0.93063,4e-05,9.76359]
[1777265272853,48.67,79028.52,0.0,0.93061,4e-05,9.76522]
[1777265274801,48.67,79029.06,0.0,0.93064,4e-05,9.76262]
[1777265275021,48.67,79029.06,0.0,0.93064,4e-05,9.76262]
[1777265279946,48.67,79032.24,0.0,0.93078,4e-05,9.74779]
[1777265280023,48.67,79032.24,0.0,0.93078,4e-05,9.74779]
[1777265280230,48.67,79032.24,0.0,0.93078,4e-05,9.74779]
[1777265280275,48.67,79032.24,0.0,0.93078,4e-05,9.74779]
[1777265280243,48.67,79031.84,0.0,0.93077,4e-05,9.7489]
[1777265282922,48.66,79037.51,0.0,0.93099,4e-05,9.72525]
[1777265283930,48.66,79042.96,0.0,0.9312,4e-05,9.70344]
[1777265285467,48.66,79041.78,0.0,0.93116,4e-05,9.70768]
[1777265285523,48.66,79041.78,0.0,0.93116,4e-05,9.70768]
[1777265286278,48.66,79041.78,0.0,0.93116,4e-05,9.70768]
[1777265285944,48.66,79042.29,0.0,0.93118,4e-05,9.70528]
[1777265286523,48.66,79042.29,0.0,0.93118,4e-05,9.70528]
[1777265289972,48.66,79032.61,0.0,0.93083,4e-05,9.74165]
[1777265291267,48.66,79032.61,0.0,0.93083,4e-05,9.74165]
[1777265291318,48.66,79030.43,0.0,0.93076,4e-05,9.74976]
[1777265291526,48.66,79030.43,0.0,0.93076,4e-05,9.74976]
[1777265292171,48.66,79030.43,0.0,0.93076,4e-05,9.74976]
[1777265292278,48.66,79030.43,0.0,0.93076,4e-05,9.74976]
[1777265295670,48.65,79028.07,0.0,0.93069,4e-05,9.75712]
[1777265295779,48.65,79028.07,0.0,0.93069,4e-05,9.75712]
[1777265296333,48.65,79028.07,0.0,0.93069,4e-05,9.75712]
[1777265296014,48.65,79028.23,0.0,0.9307,4e-05,9.75601]
[1777265296523,48.65,79028.23,0.0,0.9307,4e-05,9.75601]
[1777265302056,48.64,79028.8,0.0,0.93074,4e-05,9.75089]
[1777265302405,48.64,79028.8,0.0,0.93074,4e-05,9.75089]
[1777265302531,48.64,79028.8,0.0,0.93074,4e-05,9.75089]
[1777265303202,48.64,79028.8,0.0,0.93074,4e-05,9.75089]
[1777265303273,48.64,79028.8,0.0,0.93074,4e-05,9.75089]
[1777265303304,48.64,79031.57,0.0,0.93085,4e-05,9.73953]
[1777265308797,48.64,79031.76,0.0,0.93088,4e-05,9.73651]
[1777265309024,48.64,79031.76,0.0,0.93088,4e-05,9.73651]
[1777265309105,48.64,79031.11,0.0,0.93086,4e-05,9.73861]
[1777265313339,48.63,79031.31,0.0,0.9309,4e-05,9.7331]
[1777265313525,48.63,79031.13,0.0,0.9309,4e-05,9.73337]
[1777265319175,48.63,79030.66,0.0,0.9309,4e-05,9.73254]
[1777265322473,48.62,79029.22,0.0,0.93086,4e-05,9.73687]
[1777265322531,48.62,79029.22,0.0,0.93086,4e-05,9.73687]
[1777265323245,48.62,79029.22,0.0,0.93086,4e-05,9.73687]
[1777265323274,48.62,79029.22,0.0,0.93086,4e-05,9.73687]
[1777265323282,48.62,79029.89,0.0,0.93089,4e-05,9.73379]
[1777265327247,48.62,79028.03,0.0,0.93084,4e-05,9.73975]
[1777265330841,48.61,79020.86,0.0,0.93058,4e-05,9.76602]
[1777265336296,48.61,79021.6,0.0,0.93064,4e-05,9.7601]
[1777265341332,48.6,79026.22,0.0,0.93084,4e-05,9.73945]
[1777265343173,48.6,79025.79,0.0,0.93082,4e-05,9.74067]
[1777265343271,48.6,79025.79,0.0,0.93082,4e-05,9.74067]
[1777265343346,48.6,79025.42,0.0,0.93081,4e-05,9.74167]
[1777265344055,48.6,79025.42,0.0,0.93081,4e-05,9.74167]
[1777265344273,48.6,79025.42,0.0,0.93081,4e-05,9.74167]
[1777265349212,48.59,79026.81,0.0,0.93089,4e-05,9.73392]
[1777265349273,48.59,79026.81,0.0,0.93089,4e-05,9.73392]
[1777265349388,48.59,79028.18,0.0,0.93094,4e-05,9.72807]
[1777265350332,48.59,79028.18,0.0,0.93094,4e-05,9.72807]
[1777265350522,48.59,79027.6,0.0,0.93093,4e-05,9.72991]
[1777265353416,48.59,79032.03,0.0,0.9311,4e-05,9.71116]
[1777265355193,48.59,79032.14,0.0,0.93111,4e-05,9.71031]
[1777265355276,48.59,79032.14,0.0,0.93111,4e-05,9.71031]
[1777265355430,48.59,79030.74,0.0,0.93106,4e-05,9.7154]
[1777265355470,48.59,79030.74,0.0,0.93106,4e-05,9.7154]
[1777265355523,48.59,79030.74,0.0,0.93106,4e-05,9.7154]
[1777265358746,48.58,79029.08,0.0,0.93101,4e-05,9.72109]
[1777265358775,48.58,79029.08,0.0,0.93101,4e-05,9.72109]
[1777265360029,48.58,79030.05,0.0,0.93105,4e-05,9.71642]
[1777265360277,48.58,79030.05,0.0,0.93105,4e-05,9.71642]
[1777265360373,48.58,79029.53,0.0,0.93104,4e-05,9.71804]
[1777265366442,48.58,79027.07,0.0,0.93096,4e-05,9.72603]
[1777265366528,48.57,79025.39,0.0,0.93091,4e-05,9.73178]
[1777265372548,48.57,79023.02,0.0,0.93087,4e-05,9.73458]
[1777265373530,48.57,79023.02,0.0,0.93087,4e-05,9.73458]
[1777265373773,48.57,79023.02,0.0,0.93087,4e-05,9.73458]
[1777265374433,48.57,79023.02,0.0,0.93087,4e-05,9.73458]
[1777265373872,48.57,79020.87,0.0,0.93079,4e-05,9.74259]
[1777265374528,48.57,79020.87,0.0,0.93079,4e-05,9.74259]
[1777265380008,48.56,79020.1,0.0,0.93078,4e-05,9.74327]
[1777265380022,48.56,79020.1,0.0,0.93078,4e-05,9.74327]
[1777265380361,48.56,79020.1,0.0,0.93078,4e-05,9.74327]
[1777265380379,48.56,79020.65,0.0,0.93081,4e-05,9.74063]
[1777265380528,48.56,79020.65,0.0,0.93081,4e-05,9.74063]
[1777265385639,48.55,79020.12,0.0,0.93081,4e-05,9.73992]
[1777265390811,48.55,79017.25,0.0,0.93072,4e-05,9.74937]
[1777265391021,48.55,79017.25,0.0,0.93072,4e-05,9.74937]
[1777265391084,48.55,79015.68,0.0,0.93067,4e-05,9.75508]
[1777265391682,48.55,79009.69,0.0,0.93045,4e-05,9.77822]
[1777265393665,48.55,79007.88,0.0,0.93039,4e-05,9.78485]
[1777265393785,48.55,79007.88,0.0,0.93039,4e-05,9.78485]
[1777265398188,48.54,79006.72,0.0,0.93036,4e-05,9.78728]
[1777265398276,48.54,79006.72,0.0,0.93036,4e-05,9.78728]
[1777265398372,48.54,79006.77,0.0,0.93037,4e-05,9.78655]
[1777265399216,48.54,79006.77,0.0,0.93037,4e-05,9.78655]
[1777265399279,48.54,79006.77,0.0,0.93037,4e-05,9.78655]
[1777265405328,48.53,79006.05,0.0,0.93037,4e-05,9.78626]
[1777265405449,48.53,79006.05,0.0,0.93037,4e-05,9.78626]
[1777265405368,48.53,79005.99,0.0,0.93037,4e-05,9.78597]
[1777265405524,48.53,79005.99,0.0,0.93037,4e-05,9.78597]
[1777265407794,48.53,78998.77,0.0,0.93012,4e-05,9.81293]
[1777265410217,48.53,78998.63,0.0,0.93012,4e-05,9.81292]
[1777265410273,48.53,78998.63,0.0,0.93012,4e-05,9.81292]
[1777265410367,48.52,79000.85,0.0,0.9302,4e-05,9.80358]
[1777265411350,48.52,79000.85,0.0,0.9302,4e-05,9.80358]
[1777265411525,48.52,79001.29,0.0,0.93023,4e-05,9.8013]
[1777265412849,48.52,78990.98,0.0,0.92985,4e-05,9.84104]
[1777265413856,48.52,78992.8,0.0,0.92992,4e-05,9.83323]
[1777265414728,48.52,78992.8,0.0,0.92992,4e-05,9.83323]
[1777265414781,48.52,78992.8,0.0,0.92992,4e-05,9.83323]
[1777265416171,48.52,78993.29,0.0,0.92995,4e-05,9.8307]
[1777265416279,48.52,78993.29,0.0,0.92995,4e-05,9.8307]
[1777265416380,48.52,78991.95,0.0,0.9299,4e-05,9.83543]
[1777265421184,48.51,78991.76,0.0,0.92991,4e-05,9.83384]
[1777265421281,48.51,78991.76,0.0,0.92991,4e-05,9.83384]
[1777265423922,48.51,78995.11,0.0,0.93006,4e-05,9.81885]
[1777265424028,48.51,78995.11,0.0,0.93006,4e-05,9.81885]
[1777265426272,48.5,78994.64,0.0,0.93005,4e-05,9.81961]
[1777265426313,48.5,78994.35,0.0,0.93004,4e-05,9.82021]
[1777265426527,48.5,78994.35,0.0,0.93004,4e-05,9.82021]
[1777265426954,48.5,78995.22,0.0,0.93008,4e-05,9.81622]
[1777265430382,48.5,78995.42,0.0,0.9301,4e-05,9.81434]
[1777265430523,48.5,78995.18,0.0,0.9301,4e-05,9.81475]
[1777265431989,48.5,78999.93,0.0,0.93031,4e-05,9.79149]
[1777265434982,48.49,79000.76,0.0,0.93035,4e-05,9.7872]
[1777265435023,48.49,79000.76,0.0,0.93035,4e-05,9.7872]
[1777265435391,48.49,79000.76,0.0,0.93035,4e-05,9.7872]
[1777265435418,48.49,79000.3,0.0,0.93033,4e-05,9.78853]
[1777265435530,48.49,79000.3,0.0,0.93033,4e-05,9.78853]
[1777265441052,48.48,78999.67,0.0,0.93034,4e-05,9.788]
[1777265445691,48.48,79000.49,0.0,0.93039,4e-05,9.78276]
[1777265445773,48.48,79000.49,0.0,0.93039,4e-05,9.78276]
[1777265446089,48.48,79000.02,0.0,0.93037,4e-05,9.78412]
[1777265446886,48.48,79000.02,0.0,0.93037,4e-05,9.78412]
[1777265447030,48.48,79000.02,0.0,0.93037,4e-05,9.78412]
[1777265453139,48.47,79000.13,0.0,0.93041,4e-05,9.78023]
[1777265455283,48.47,79000.56,0.0,0.93043,4e-05,9.77803]
[1777265455385,48.47,79000.56,0.0,0.93043,4e-05,9.77803]
[1777265455390,48.47,78998.22,0.0,0.93035,4e-05,9.7868]
[1777265456288,48.47,78998.22,0.0,0.93035,4e-05,9.7868]
[1777265456523,48.47,78998.22,0.0,0.93035,4e-05,9.7868]
[1777265461769,48.46,78999.86,0.0,0.93044,4e-05,9.77733]
[1777265462021,48.46,78999.86,0.0,0.93044,4e-05,9.77733]
[1777265462202,48.46,78998.25,0.0,0.93038,4e-05,9.78321]
[1777265463244,48.46,78998.25,0.0,0.93038,4e-05,9.78321]
[1777265463278,48.46,78998.25,0.0,0.93038,4e-05,9.78321]
[1777265463287,48.46,78992.3,0.0,0.93016,4e-05,9.80626]
[1777265464216,48.46,78987.62,0.0,0.92999,4e-05,9.82427]
[1777265469251,48.45,78986.84,0.0,0.92998,4e-05,9.82456]
[1777265472273,48.45,78981.73,0.0,0.92981,4e-05,9.84316]
[1777265474175,48.45,78979.98,0.0,0.92975,4e-05,9.84952]
[1777265474279,48.45,78979.98,0.0,0.92975,4e-05,9.84952]
[1777265474286,48.44,78978.59,0.0,0.9297,4e-05,9.85445]
[1777265477496,48.44,78977.27,0.0,0.92966,4e-05,9.85848]
[1777265477524,48.44,78977.27,0.0,0.92966,4e-05,9.85848]
[1777265481609,48.43,78976.98,0.0,0.92968,4e-05,9.85666]
[1777265481772,48.43,78976.98,0.0,0.92968,4e-05,9.85666]
[1777265482342,48.43,78975.89,0.0,0.92964,4e-05,9.86076]
[1777265482825,48.43,78975.89,0.0,0.92964,4e-05,9.86076]
[1777265483024,48.43,78975.89,0.0,0.92964,4e-05,9.86076]
[1777265487707,48.43,78977.19,0.0,0.9297,4e-05,9.85444]
[1777265487774,48.43,78977.19,0.0,0.9297,4e-05,9.85444]
[1777265488240,48.43,78977.19,0.0,0.9297,4e-05,9.85444]
[1777265488275,48.43,78977.19,0.0,0.9297,4e-05,9.85444]
[1777265488384,48.43,78976.76,0.0,0.92968,4e-05,9.85592]
[1777265493250,48.43,78976.38,0.0,0.92969,4e-05,9.8535]
[1777265493278,48.43,78976.38,0.0,0.92969,4e-05,9.8535]
[1777265493419,48.43,78976.93,0.0,0.92972,4e-05,9.8511]
[1777265493816,48.43,78976.93,0.0,0.92972,4e-05,9.8511]
[1777265494023,48.43,78976.93,0.0,0.92972,4e-05,9.8511]
[1777265499022,48.43,78977.1,0.0,0.92973,4e-05,9.84941]
[1777265499276,48.43,78977.1,0.0,0.92973,4e-05,9.84941]
[1777265501725,48.43,78976.18,0.0,0.9297,4e-05,9.85246]
[1777265501772,48.43,78976.18,0.0,0.9297,4e-05,9.85246]
[1777265503032,48.43,78976.87,0.0,0.92973,4e-05,9.84952]
[1777265503489,48.42,78977.86,0.0,0.92977,4e-05,9.84539]
[1777265505869,48.42,78975.49,0.0,0.92968,4e-05,9.85442]
[1777265506025,48.42,78975.49,0.0,0.92968,4e-05,9.85442]
[1777265511547,48.42,78972.51,0.0,0.92958,4e-05,9.865]
[1777265512415,48.42,78972.51,0.0,0.92958,4e-05,9.865]
[1777265512527,48.42,78972.51,0.0,0.92958,4e-05,9.865]
[1777265513020,48.42,78971.18,0.0,0.92953,4e-05,9.87006]
[1777265513561,48.42,78971.87,0.0,0.92956,4e-05,9.86708]
[1777265514620,48.42,78969.09,0.0,0.92946,4e-05,9.87791]
[1777265514778,48.42,78969.09,0.0,0.92946,4e-05,9.87791]
[1777265520147,48.42,78970.46,0.0,0.92952,4e-05,9.87117]
[1777265520275,48.42,78970.46,0.0,0.92952,4e-05,9.87117]
[1777265522087,48.42,78970.35,0.0,0.92952,4e-05,9.8711]
[1777265522272,48.42,78970.35,0.0,0.92952,4e-05,9.8711]
[1777265522371,48.42,78970.35,0.0,0.92952,4e-05,9.87117]
[1777265523644,48.42,78970.19,0.0,0.92952,4e-05,9.87181]
[1777265523773,48.42,78970.19,0.0,0.92952,4e-05,9.87181]
[1777265526526,48.42,78970.7,0.0,0.92954,4e-05,9.86992]
[1777265526776,48.42,78970.12,0.0,0.92951,4e-05,9.87236]
[1777265526917,48.42,78970.12,0.0,0.92951,4e-05,9.87236]
[1777265527036,48.42,78970.12,0.0,0.92951,4e-05,9.87236]
[1777265527483,48.42,78970.98,0.0,0.92954,4e-05,9.869]
[1777265530680,48.42,78976.97,0.0,0.92977,4e-05,9.84538]
[1777265532346,48.42,78976.97,0.0,0.92977,4e-05,9.84538]
[1777265532524,48.42,78976.97,0.0,0.92977,4e-05,9.84538]
[1777265532625,48.42,78985.25,0.0,0.93008,4e-05,9.81268]
[1777265534707,48.42,78989.1,0.0,0.93023,4e-05,9.79691]
[1777265536243,48.42,78989.1,0.0,0.93023,4e-05,9.79691]
[1777265536278,48.42,78989.1,0.0,0.93023,4e-05,9.79691]
[1777265539355,48.41,78990.49,0.0,0.93029,4e-05,9.79096]
[1777265539519,48.41,78990.49,0.0,0.93029,4e-05,9.79096]
[1777265539621,48.41,78990.53,0.0,0.93029,4e-05,9.79067]
[1777265544778,48.41,78994.92,0.0,0.93047,4e-05,9.77254]
[1777265546940,48.41,78996.08,0.0,0.93051,4e-05,9.76785]
[1777265547028,48.41,78996.08,0.0,0.93051,4e-05,9.76785]
[1777265551153,48.41,78998.24,0.0,0.93059,4e-05,9.75899]
[1777265551278,48.41,78998.24,0.0,0.93059,4e-05,9.75899]
[1777265551374,48.41,78999.66,0.0,0.93067,4e-05,9.74992]
[1777265552662,48.41,78998.65,0.0,0.93063,4e-05,9.75385]
[1777265552778,48.41,78998.65,0.0,0.93063,4e-05,9.75385]
[1777265556512,48.41,79000.59,0.0,0.93071,4e-05,9.746]
[1777265556519,48.41,79000.59,0.0,0.93071,4e-05,9.746]
[1777265556614,48.41,79005.14,0.0,0.93088,4e-05,9.72798]
[1777265558165,48.41,79005.31,0.0,0.93088,4e-05,9.72728]
[1777265558288,48.41,79005.31,0.0,0.93088,4e-05,9.72728]
[1777265558384,48.41,79006.97,0.0,0.93095,4e-05,9.72071]
[1777265562446,48.41,79008.48,0.0,0.931,4e-05,9.71471]
[1777265562522,48.41,79008.48,0.0,0.931,4e-05,9.71471]
[1777265566807,48.41,79008.74,0.0,0.93101,4e-05,9.71368]
[1777265567025,48.41,79008.74,0.0,0.93101,4e-05,9.71368]
[1777265567167,48.41,79008.74,0.0,0.93101,4e-05,9.71368]
[1777265567278,48.41,79008.74,0.0,0.93101,4e-05,9.71368]
[1777265567365,48.41,79006.38,0.0,0.93093,4e-05,9.72299]
[1777265571494,48.41,79005.88,0.0,0.93091,4e-05,9.72491]
[1777265571522,48.41,79005.88,0.0,0.93091,4e-05,9.72491]
[1777265576640,48.41,79001.99,0.0,0.93076,4e-05,9.74007]
[1777265576773,48.41,79002.63,0.0,0.93078,4e-05,9.73781]
[1777265577067,48.41,79002.63,0.0,0.93078,4e-05,9.73781]
[1777265577270,48.41,79002.63,0.0,0.93078,4e-05,9.73781]
[1777265577299,48.41,79003.23,0.0,0.9308,4e-05,9.73572]
[1777265583498,48.41,79003.01,0.0,0.93078,4e-05,9.73794]
[1777265583529,48.41,79003.01,0.0,0.93078,4e-05,9.73794]
[1777265587465,48.42,79003.46,0.0,0.93079,4e-05,9.7369]
[1777265589091,48.42,79013.27,0.0,0.93116,4e-05,9.69802]
[1777265592008,48.42,79011.09,0.0,0.93108,4e-05,9.70663]
[1777265592027,48.42,79011.09,0.0,0.93108,4e-05,9.70663]
[1777265592111,48.42,79012.05,0.0,0.93112,4e-05,9.70283]
[1777265597145,48.42,79011.46,0.0,0.9311,4e-05,9.70512]
[1777265602181,48.42,79012.85,0.0,0.93115,4e-05,9.69961]
[1777265607216,48.42,79012.95,0.0,0.93115,4e-05,9.69922]
[1777265612251,48.42,79012.79,0.0,0.93117,4e-05,9.69645]
[1777265615271,48.42,79018.35,0.0,0.93137,4e-05,9.67457]
[1777265621314,48.42,79019.18,0.0,0.9314,4e-05,9.67158]
[1777265626349,48.42,79020.22,0.0,0.93144,4e-05,9.66771]
[1777265631384,48.42,79019.98,0.0,0.93143,4e-05,9.66891]
[1777265635412,48.42,79015.19,0.0,0.93125,4e-05,9.68788]
[1777265640447,48.42,79013.7,0.0,0.93119,4e-05,9.6938]
[1777265644475,48.42,79018.09,0.0,0.93136,4e-05,9.67656]
[1777265649510,48.42,79017.86,0.0,0.93135,4e-05,9.67763]
[1777265650517,48.42,79006.61,0.0,0.93092,4e-05,9.72201]
[1777265651523,48.42,79001.89,0.0,0.93075,4e-05,9.74061]
[1777265654545,48.42,78996.75,0.0,0.93056,4e-05,9.76067]
[1777265657565,48.42,78989.93,0.0,0.9303,4e-05,9.78732]
[1777265662600,48.42,78992.34,0.0,0.9304,4e-05,9.77709]
[1777265664581,48.41,78992.07,0.0,0.93039,4e-05,9.77803]
[1777265667026,48.41,78991.11,0.0,0.93036,4e-05,9.78146]
[1777265668642,48.41,78983.1,0.0,0.93006,4e-05,9.81296]
[1777265669650,48.41,78977.99,0.0,0.92986,4e-05,9.83311]
[1777265671664,48.41,78976.2,0.0,0.92982,4e-05,9.83678]
[1777265672718,48.41,78976.2,0.0,0.92982,4e-05,9.83678]
[1777265672774,48.41,78976.2,0.0,0.92982,4e-05,9.83678]
[1777265672756,48.41,78975.85,0.0,0.9298,4e-05,9.83827]
[1777265673061,48.41,78975.85,0.0,0.9298,4e-05,9.83827]
[1777265673273,48.41,78975.85,0.0,0.9298,4e-05,9.83827]
[1777265678715,48.41,78970.67,0.0,0.9296,4e-05,9.85938]
[1777265680835,48.41,78972.62,0.0,0.92968,4e-05,9.85174]
[1777265681039,48.41,78972.62,0.0,0.92968,4e-05,9.85174]
[1777265681322,48.41,78972.62,0.0,0.92968,4e-05,9.85174]
[1777265681521,48.41,78972.62,0.0,0.92968,4e-05,9.85174]
[1777265681546,48.41,78972.62,0.0,0.92968,4e-05,9.85179]
[1777265686772,48.42,78971.09,0.0,0.92961,4e-05,9.85817]
[1777265691807,48.42,78970.47,0.0,0.92959,4e-05,9.86089]
[1777265696396,48.42,78967.99,0.0,0.92949,4e-05,9.87094]
[1777265696842,48.42,79007.32,0.0,0.93098,4e-05,9.71512]
[1777265697856,48.42,79009.89,0.0,0.93107,4e-05,9.70529]
[1777265700086,48.42,79009.38,0.0,0.93105,4e-05,9.7073]
[1777265700872,48.42,79002.17,0.0,0.93077,4e-05,9.73663]
[1777265701879,48.42,78995.06,0.0,0.9305,4e-05,9.76499]
[1777265704900,48.42,78990.29,0.0,0.93032,4e-05,9.78416]
[1777265705906,48.42,78980.99,0.0,0.92997,4e-05,9.82087]
[1777265706914,48.42,78974.39,0.0,0.92972,4e-05,9.84687]
[1777265708928,48.42,78965.64,0.0,0.92939,4e-05,9.88114]
[1777265711949,48.42,78958.77,0.0,0.92914,4e-05,9.90755]
[1777265713963,48.41,78952.92,0.0,0.92892,4e-05,9.93017]
[1777265714970,48.41,78957.83,0.0,0.92912,4e-05,9.91018]
[1777265716984,48.41,78966.7,0.0,0.92946,4e-05,9.87414]
[1777265720456,48.41,78964.18,0.0,0.92937,4e-05,9.88358]
[1777265720524,48.41,78964.18,0.0,0.92937,4e-05,9.88358]
[1777265720542,48.41,78961.26,0.0,0.92926,4e-05,9.8949]
[1777265724034,48.41,78955.92,0.0,0.92907,4e-05,9.91487]
[1777265726142,48.41,78953.67,0.0,0.92899,4e-05,9.92349]
[1777265726272,48.41,78953.67,0.0,0.92899,4e-05,9.92349]
[1777265732468,48.4,78952.24,0.0,0.92897,4e-05,9.92353]
[1777265732524,48.4,78952.24,0.0,0.92897,4e-05,9.92353]
[1777265732625,48.4,78952.54,0.0,0.92899,4e-05,9.92196]
[1777265733955,48.4,78951.59,0.0,0.92896,4e-05,9.92539]
[1777265734029,48.4,78951.59,0.0,0.92896,4e-05,9.92539]
[1777265738063,48.4,78946.36,0.0,0.92877,4e-05,9.94477]
[1777265738274,48.4,78946.36,0.0,0.92877,4e-05,9.94477]
[1777265738565,48.4,78946.36,0.0,0.92877,4e-05,9.94477]
[1777265738779,48.4,78946.36,0.0,0.92877,4e-05,9.94477]
[1777265738633,48.39,78947.06,0.0,0.9288,4e-05,9.94158]
[1777265741153,48.39,78940.07,0.0,0.92854,4e-05,9.96838]
[1777265743166,48.39,78930.02,0.0,0.92816,4e-05,10.00812]
[1777265744174,48.39,78930.89,0.0,0.92819,4e-05,10.00446]
[1777265747195,48.39,78926.37,0.0,0.92802,4e-05,10.02209]
[1777265748165,48.39,78926.37,0.0,0.92802,4e-05,10.02209]
[1777265748273,48.39,78926.37,0.0,0.92802,4e-05,10.02209]
[1777265748714,48.39,78926.37,0.0,0.92802,4e-05,10.02209]
[1777265748778,48.39,78926.37,0.0,0.92802,4e-05,10.02209]
[1777265748755,48.39,78925.83,0.0,0.928,4e-05,10.02408]
[1777265754244,48.39,78921.27,0.0,0.92784,4e-05,10.04121]
[1777265758283,48.38,78921.04,0.0,0.92783,4e-05,10.04146]
[1777265758528,48.38,78921.04,0.0,0.92783,4e-05,10.04146]
[1777265758569,48.38,78919.87,0.0,0.92779,4e-05,10.04594]
[1777265759384,48.38,78919.87,0.0,0.92779,4e-05,10.04594]
[1777265759527,48.38,78919.87,0.0,0.92779,4e-05,10.04594]
[1777265763697,48.38,78921.68,0.0,0.92787,4e-05,10.03779]
[1777265763775,48.38,78921.68,0.0,0.92787,4e-05,10.03779]
[1777265763798,48.38,78921.32,0.0,0.92786,4e-05,10.03902]
[1777265764011,48.38,78921.32,0.0,0.92786,4e-05,10.03902]
[1777265764028,48.38,78921.32,0.0,0.92786,4e-05,10.03902]
[1777265766329,48.38,78914.84,0.0,0.92761,4e-05,10.06441]
[1777265767336,48.38,78908.57,0.0,0.92737,4e-05,10.0894]
[1777265769350,48.38,78904.31,0.0,0.92721,4e-05,10.10595]
[1777265770489,48.38,78904.31,0.0,0.92721,4e-05,10.10595]
[1777265770524,48.38,78904.31,0.0,0.92721,4e-05,10.10595]
[1777265770625,48.38,78900.47,0.0,0.92706,4e-05,10.12111]
[1777265771014,48.38,78900.47,0.0,0.92706,4e-05,10.12111]
[1777265771271,48.38,78900.47,0.0,0.92706,4e-05,10.12111]
[1777265775391,48.37,78907.9,0.0,0.92737,4e-05,10.08938]
[1777265776206,48.37,78907.9,0.0,0.92737,4e-05,10.08938]
[1777265776281,48.37,78907.9,0.0,0.92737,4e-05,10.08938]
[1777265776399,48.37,78911.3,0.0,0.9275,4e-05,10.07538]
[1777265777014,48.37,78911.3,0.0,0.9275,4e-05,10.07538]
[1777265777026,48.37,78911.3,0.0,0.9275,4e-05,10.07538]
[1777265779714,48.37,78912.35,0.0,0.92755,4e-05,10.07058]
[1777265779777,48.37,78912.35,0.0,0.92755,4e-05,10.07058]
[1777265779878,48.37,78915.76,0.0,0.92769,4e-05,10.05658]
[1777265780235,48.37,78915.76,0.0,0.92769,4e-05,10.05658]
[1777265780279,48.37,78915.76,0.0,0.92769,4e-05,10.05658]
[1777265782441,48.37,78914.37,0.0,0.92764,4e-05,10.06149]
[1777265783756,48.37,78914.37,0.0,0.92764,4e-05,10.06149]
[1777265783777,48.37,78914.37,0.0,0.92764,4e-05,10.06149]
[1777265783858,48.37,78911.79,0.0,0.92754,4e-05,10.07163]
[1777265784056,48.37,78911.79,0.0,0.92754,4e-05,10.07163]
[1777265784275,48.37,78911.79,0.0,0.92754,4e-05,10.07163]
[1777265789493,48.36,78911.72,0.0,0.92755,4e-05,10.07028]
[1777265792514,48.36,78907.44,0.0,0.92742,4e-05,10.08329]
[1777265793176,48.36,78907.44,0.0,0.92742,4e-05,10.08329]
[1777265793277,48.36,78907.44,0.0,0.92742,4e-05,10.08329]
[1777265793521,48.36,78906.24,0.0,0.92737,4e-05,10.08784]
[1777265794407,48.36,78906.24,0.0,0.92737,4e-05,10.08784]
[1777265794524,48.36,78906.24,0.0,0.92737,4e-05,10.08784]
[1777265797020,48.36,78901.46,0.0,0.92719,4e-05,10.10651]
[1777265797273,48.36,78902.84,0.0,0.92725,4e-05,10.1006]
[1777265797959,48.36,78902.84,0.0,0.92725,4e-05,10.1006]
[1777265797549,48.36,78903.57,0.0,0.92728,4e-05,10.09734]
[1777265802076,48.36,78902.06,0.0,0.92723,4e-05,10.10214]
[1777265802181,48.36,78902.06,0.0,0.92723,4e-05,10.10214]
[1777265802278,48.36,78902.06,0.0,0.92723,4e-05,10.10214]
[1777265802584,48.35,78903.43,0.0,0.92729,4e-05,10.09629]
[1777265805433,48.35,78906.75,0.0,0.92742,4e-05,10.08227]
[1777265805535,48.35,78906.75,0.0,0.92742,4e-05,10.08227]
[1777265805674,48.35,78906.75,0.0,0.92742,4e-05,10.08227]
[1777265805780,48.35,78906.75,0.0,0.92742,4e-05,10.08227]
[1777265805880,48.35,78911.09,0.0,0.9276,4e-05,10.06449]
[1777265811648,48.35,78913.02,0.0,0.92769,4e-05,10.05515]
[1777265813365,48.35,78914.77,0.0,0.92776,4e-05,10.04786]
[1777265813528,48.35,78914.77,0.0,0.92776,4e-05,10.04786]
[1777265813983,48.35,78914.77,0.0,0.92776,4e-05,10.04786]
[1777265814031,48.35,78914.77,0.0,0.92776,4e-05,10.04786]
[1777265814032,48.35,78912.98,0.0,0.92769,4e-05,10.05459]
[1777265815676,48.35,78906.43,0.0,0.92744,4e-05,10.08073]
[1777265816360,48.35,78906.43,0.0,0.92744,4e-05,10.08073]
[1777265816528,48.35,78906.43,0.0,0.92744,4e-05,10.08073]
[1777265816710,48.35,78906.43,0.0,0.92744,4e-05,10.08073]
[1777265816773,48.35,78906.43,0.0,0.92744,4e-05,10.08073]
[1777265816875,48.35,78902.86,0.0,0.9273,4e-05,10.09485]
[1777265822134,48.34,78905.2,0.0,0.92741,4e-05,10.08388]
[1777265822276,48.34,78905.2,0.0,0.92741,4e-05,10.08388]
[1777265824226,48.34,78903.6,0.0,0.92735,4e-05,10.08973]
[1777265824276,48.34,78903.6,0.0,0.92735,4e-05,10.08973]
[1777265824646,48.34,78903.6,0.0,0.92735,4e-05,10.08973]
[1777265824774,48.34,78903.6,0.0,0.92735,4e-05,10.08973]
[1777265824875,48.34,78905.62,0.0,0.92743,4e-05,10.08128]
[1777265828796,48.34,78905.8,0.0,0.92745,4e-05,10.07973]
[1777265829024,48.34,78905.8,0.0,0.92745,4e-05,10.07973]
[1777265833860,48.34,78906.05,0.0,0.92747,4e-05,10.07736]
[1777265834028,48.34,78906.05,0.0,0.92747,4e-05,10.07736]
[1777265836044,48.33,78906.88,0.0,0.92751,4e-05,10.07348]
[1777265836274,48.33,78908.23,0.0,0.92756,4e-05,10.06778]
[1777265836823,48.33,78909.54,0.0,0.92762,4e-05,10.06225]
[1777265837790,48.33,78909.54,0.0,0.92762,4e-05,10.06225]
[1777265838034,48.33,78909.54,0.0,0.92762,4e-05,10.06225]
[1777265842435,48.33,78903.06,0.0,0.92737,4e-05,10.08711]
[1777265842525,48.33,78903.06,0.0,0.92737,4e-05,10.08711]
[1777265842769,48.33,78903.06,0.0,0.92737,4e-05,10.08711]
[1777265843026,48.33,78903.06,0.0,0.92737,4e-05,10.08711]
[1777265842865,48.33,78904.6,0.0,0.92744,4e-05,10.08064]
[1777265847901,48.33,78909.05,0.0,0.92762,4e-05,10.06143]
[1777265848216,48.33,78909.05,0.0,0.92762,4e-05,10.06143]
[1777265848275,48.33,78909.05,0.0,0.92762,4e-05,10.06143]
[1777265848345,48.33,78909.05,0.0,0.92762,4e-05,10.06143]
[1777265848528,48.33,78909.05,0.0,0.92762,4e-05,10.06143]
[1777265848908,48.33,78909.46,0.0,0.92764,4e-05,10.05955]
[1777265852299,48.32,78910.36,0.0,0.9277,4e-05,10.05183]
[1777265852523,48.32,78910.36,0.0,0.9277,4e-05,10.05183]
[1777265852936,48.32,78909.6,0.0,0.92768,4e-05,10.05467]
[1777265853384,48.32,78909.6,0.0,0.92768,4e-05,10.05467]
[1777265853529,48.32,78909.6,0.0,0.92768,4e-05,10.05467]
[1777265857126,48.32,78907.5,0.0,0.9276,4e-05,10.06228]
[1777265857280,48.32,78907.5,0.0,0.9276,4e-05,10.06228]
[1777265857955,48.32,78907.5,0.0,0.9276,4e-05,10.06228]
[1777265858025,48.32,78907.5,0.0,0.9276,4e-05,10.06228]
[1777265858073,48.32,78908.07,0.0,0.92763,4e-05,10.05955]
[1777265864013,48.32,78906.08,0.0,0.92756,4e-05,10.06622]
[1777265864499,48.32,78906.08,0.0,0.92756,4e-05,10.06622]
[1777265864529,48.32,78906.08,0.0,0.92756,4e-05,10.06622]
[1777265864713,48.32,78906.08,0.0,0.92756,4e-05,10.06622]
[1777265864773,48.32,78906.08,0.0,0.92756,4e-05,10.06622]
[1777265865020,48.32,78905.82,0.0,0.92756,4e-05,10.06704]
[1777265870055,48.31,78906.13,0.0,0.92758,4e-05,10.06466]
[1777265871317,48.31,78907.37,0.0,0.92763,4e-05,10.05944]
[1777265871461,48.31,78907.37,0.0,0.92763,4e-05,10.05944]
[1777265871525,48.31,78907.37,0.0,0.92763,4e-05,10.05944]
[1777265872069,48.31,78908.06,0.0,0.92766,4e-05,10.05645]
[1777265877106,48.31,78908.93,0.0,0.9277,4e-05,10.05194]
[1777265879151,48.31,78909.63,0.0,0.92773,4e-05,10.04892]
[1777265879272,48.31,78909.63,0.0,0.92773,4e-05,10.04892]
[1777265879336,48.31,78909.63,0.0,0.92773,4e-05,10.04892]
[1777265879527,48.31,78909.63,0.0,0.92773,4e-05,10.04892]
[1777265879607,48.31,78910.34,0.0,0.92776,4e-05,10.04587]
[1777265885440,48.31,78908.03,0.0,0.92768,4e-05,10.05424]
[1777265885525,48.31,78908.03,0.0,0.92768,4e-05,10.05424]
[1777265885677,48.31,78908.03,0.0,0.92768,4e-05,10.05424]
[1777265885775,48.31,78908.03,0.0,0.92768,4e-05,10.05424]
[1777265885876,48.31,78911.58,0.0,0.92782,4e-05,10.03975]
[1777265887176,48.31,78919.09,0.0,0.92811,4e-05,10.0092]
[1777265892212,48.31,78921.4,0.0,0.92821,4e-05,9.99937]
[1777265895236,48.3,78927.72,0.0,0.92846,4e-05,9.97364]
[1777265896402,48.3,78927.72,0.0,0.92846,4e-05,9.97364]
[1777265896521,48.3,78927.72,0.0,0.92846,4e-05,9.97364]
[1777265896937,48.3,78927.72,0.0,0.92846,4e-05,9.97364]
[1777265897021,48.3,78927.72,0.0,0.92846,4e-05,9.97364]
[1777265897092,48.3,78930.34,0.0,0.92856,4e-05,9.963]
[1777265901278,48.3,78926.46,0.0,0.92841,4e-05,9.97833]
[1777265902720,48.3,78926.46,0.0,0.92841,4e-05,9.97833]
[1777265902772,48.3,78926.46,0.0,0.92841,4e-05,9.97833]
[1777265903064,48.3,78926.46,0.0,0.92841,4e-05,9.97833]
[1777265903124,48.3,78925.68,0.0,0.92838,4e-05,9.98129]
[1777265903281,48.3,78925.68,0.0,0.92838,4e-05,9.98129]
[1777265908327,48.3,78926.08,0.0,0.9284,4e-05,9.97926]
[1777265911106,48.3,78925.82,0.0,0.92839,4e-05,9.98022]
[1777265911277,48.3,78924.23,0.0,0.92833,4e-05,9.98652]
[1777265911403,48.3,78924.23,0.0,0.92833,4e-05,9.98652]
[1777265911527,48.3,78924.23,0.0,0.92833,4e-05,9.98652]
[1777265911629,48.3,78923.85,0.0,0.92834,4e-05,9.98454]
[1777265913362,48.3,78917.21,0.0,0.92808,4e-05,10.01102]
[1777265914352,48.3,78917.21,0.0,0.92808,4e-05,10.01102]
[1777265914487,48.3,78917.21,0.0,0.92808,4e-05,10.01102]
[1777265914522,48.3,78917.21,0.0,0.92808,4e-05,10.01102]
[1777265914588,48.3,78913.27,0.0,0.92793,4e-05,10.02674]
[1777265917754,48.3,78915.14,0.0,0.92801,4e-05,10.01889]
[1777265917776,48.3,78915.14,0.0,0.92801,4e-05,10.01889]
[1777265917855,48.3,78907.84,0.0,0.92772,4e-05,10.04814]
[1777265918321,48.3,78907.84,0.0,0.92772,4e-05,10.04814]
[1777265918520,48.3,78907.84,0.0,0.92772,4e-05,10.04814]
[1777265922406,48.3,78905.81,0.0,0.92765,4e-05,10.05571]
[1777265922524,48.3,78905.81,0.0,0.92765,4e-05,10.05571]
[1777265923092,48.3,78905.81,0.0,0.92765,4e-05,10.05571]
[1777265922625,48.3,78907.57,0.0,0.92772,4e-05,10.0482]
[1777265923276,48.3,78907.57,0.0,0.92772,4e-05,10.0482]
[1777265923433,48.3,78911.33,0.0,0.92787,4e-05,10.03286]
[1777265926748,48.3,78914.12,0.0,0.92798,4e-05,10.02131]
[1777265926770,48.3,78914.12,0.0,0.92798,4e-05,10.02131]
[1777265927151,48.3,78914.12,0.0,0.92798,4e-05,10.02131]
[1777265926906,48.3,78918.3,0.0,0.92815,4e-05,10.00435]
[1777265927276,48.3,78918.3,0.0,0.92815,4e-05,10.00435]
[1777265932751,48.29,78919.08,0.0,0.92818,4e-05,10.00065]
[1777265932768,48.29,78919.08,0.0,0.92818,4e-05,10.00065]
[1777265933126,48.29,78919.08,0.0,0.92818,4e-05,10.00065]
[1777265932951,48.29,78918.4,0.0,0.92816,4e-05,10.00327]
[1777265933274,48.29,78918.4,0.0,0.92816,4e-05,10.00327]
[1777265938538,48.29,78919.35,0.0,0.9282,4e-05,9.99872]
[1777265942100,48.29,78923.2,0.0,0.92835,4e-05,9.98285]
[1777265942236,48.29,78923.2,0.0,0.92835,4e-05,9.98285]
[1777265942275,48.29,78923.2,0.0,0.92835,4e-05,9.98285]
[1777265944029,48.29,78924.88,0.0,0.92842,4e-05,9.9761]
[1777265944078,48.29,78925.37,0.0,0.92844,4e-05,9.97406]
[1777265947334,48.29,78927.99,0.0,0.92854,4e-05,9.96333]
[1777265947524,48.29,78927.99,0.0,0.92854,4e-05,9.96333]
[1777265950622,48.29,78934.85,0.0,0.92881,4e-05,9.93567]
[1777265951898,48.29,78934.85,0.0,0.92881,4e-05,9.93567]
[1777265952026,48.29,78934.85,0.0,0.92881,4e-05,9.93567]
[1777265953070,48.29,78935.52,0.0,0.92884,4e-05,9.93298]
[1777265953114,48.29,78938.25,0.0,0.92894,4e-05,9.92206]
[1777265953269,48.29,78938.25,0.0,0.92894,4e-05,9.92206]
[1777265958680,48.29,78936.71,0.0,0.92888,4e-05,9.92827]
[1777265961951,48.29,78937.1,0.0,0.9289,4e-05,9.92672]
[1777265962039,48.29,78937.1,0.0,0.9289,4e-05,9.92672]
[1777265965497,48.29,78933.65,0.0,0.92876,4e-05,9.94056]
[1777265965519,48.29,78933.65,0.0,0.92876,4e-05,9.94056]
[1777265965730,48.29,78933.06,0.0,0.92874,4e-05,9.94291]
[1777265966982,48.29,78933.06,0.0,0.92874,4e-05,9.94291]
[1777265967024,48.29,78933.06,0.0,0.92874,4e-05,9.94291]
[1777265972174,48.29,78931.98,0.0,0.9287,4e-05,9.94711]
[1777265972271,48.29,78932.04,0.0,0.92872,4e-05,9.94344]
[1777265974644,48.29,78937.97,0.0,0.92895,4e-05,9.91966]
[1777265974776,48.29,78937.97,0.0,0.92895,4e-05,9.91966]
[1777265974793,48.29,78937.35,0.0,0.92893,4e-05,9.92216]
[1777265979704,48.29,78937.9,0.0,0.92895,4e-05,9.92]
[1777265984863,48.29,78937.7,0.0,0.92894,4e-05,9.92086]
[1777265989898,48.29,78937.48,0.0,0.92893,4e-05,9.92178]
[1777265995940,48.29,78936.73,0.0,0.9289,4e-05,9.92479]
[1777266000984,48.29,78950.08,0.0,0.92942,4e-05,9.87142]
[1777266002997,48.29,78952.01,0.0,0.92949,4e-05,9.86381]
[1777266007026,48.29,78945.12,0.0,0.92922,4e-05,9.89171]
[1777266012061,48.29,78941.88,0.0,0.92909,4e-05,9.90487]
[1777266017096,48.29,78941.22,0.0,0.92907,4e-05,9.90758]
[1777266021124,48.29,78932.39,0.0,0.92873,4e-05,9.94299]
[1777266026159,48.29,78932.33,0.0,0.92873,4e-05,9.94306]
[1777266031194,48.29,78932.75,0.0,0.92877,4e-05,9.93771]
[1777266036229,48.29,78919.14,0.0,0.92824,4e-05,9.9921]
[1777266037235,48.29,78918.0,0.0,0.9282,4e-05,9.99656]
[1777266042271,48.29,78912.39,0.0,0.92799,4e-05,10.01853]
[1777266047306,48.29,78911.05,0.0,0.92794,4e-05,10.02314]
[1777266052342,48.29,78911.5,0.0,0.92797,4e-05,10.02056]
[1777266057377,48.28,78907.35,0.0,0.92781,4e-05,10.03653]
[1777266061405,48.28,78902.65,0.0,0.92764,4e-05,10.05477]
[1777266063423,48.28,78896.95,0.0,0.92742,4e-05,10.07735]
[1777266065295,48.28,78896.95,0.0,0.92742,4e-05,10.07735]
[1777266065340,48.28,78897.21,0.0,0.92743,4e-05,10.07583]
[1777266065521,48.28,78897.21,0.0,0.92743,4e-05,10.07583]
[1777266065586,48.28,78897.21,0.0,0.92743,4e-05,10.07583]
[1777266066024,48.28,78897.21,0.0,0.92743,4e-05,10.07583]
[1777266071488,48.28,78894.39,0.0,0.92733,4e-05,10.08579]
[1777266073540,48.28,78894.18,0.0,0.92733,4e-05,10.08639]
[1777266073718,48.28,78894.18,0.0,0.92733,4e-05,10.08639]
[1777266073773,48.28,78894.18,0.0,0.92733,4e-05,10.08639]
[1777266073820,48.28,78894.2,0.0,0.92733,4e-05,10.08606]
[1777266079315,48.27,78892.81,0.0,0.92729,4e-05,10.09064]
[1777266083579,48.27,78888.5,0.0,0.92713,4e-05,10.10671]
[1777266083770,48.27,78888.5,0.0,0.92713,4e-05,10.10671]
[1777266083872,48.27,78888.79,0.0,0.92714,4e-05,10.10524]
[1777266084747,48.27,78888.79,0.0,0.92714,4e-05,10.10524]
[1777266084778,48.27,78888.79,0.0,0.92714,4e-05,10.10524]
[1777266090624,48.26,78888.9,0.0,0.92717,4e-05,10.10274]
[1777266093795,48.26,78887.51,0.0,0.92714,4e-05,10.10435]
[1777266094024,48.26,78887.51,0.0,0.92714,4e-05,10.10435]
[1777266094124,48.26,78886.67,0.0,0.92711,4e-05,10.10745]
[1777266094735,48.26,78886.67,0.0,0.92711,4e-05,10.10745]
[1777266094774,48.26,78886.67,0.0,0.92711,4e-05,10.10745]
[1777266097673,48.26,78881.23,0.0,0.92691,4e-05,10.12827]
[1777266098962,48.26,78881.23,0.0,0.92691,4e-05,10.12827]
[1777266099027,48.26,78881.23,0.0,0.92691,4e-05,10.12827]
[1777266099177,48.26,78881.23,0.0,0.92691,4e-05,10.12827]
[1777266099274,48.26,78881.23,0.0,0.92691,4e-05,10.12827]
[1777266099375,48.26,78879.75,0.0,0.92686,4e-05,10.13359]
[1777266100694,48.26,78873.53,0.0,0.92661,4e-05,10.15845]
[1777266102708,48.26,78867.35,0.0,0.92638,4e-05,10.18277]
[1777266104722,48.25,78861.7,0.0,0.92616,4e-05,10.20488]
[1777266105728,48.25,78856.48,0.0,0.92596,4e-05,10.22568]
[1777266106736,48.25,78849.02,0.0,0.92566,4e-05,10.2556]
[1777266107743,48.25,78841.61,0.0,0.92537,4e-05,10.28532]
[1777266109757,48.25,78839.41,0.0,0.92529,4e-05,10.29316]
[1777266114794,48.24,78840.36,0.0,0.92536,4e-05,10.28643]
[1777266115801,48.24,78846.99,0.0,0.92563,4e-05,10.2588]
[1777266119609,48.24,78844.82,0.0,0.92556,4e-05,10.2661]
[1777266119772,48.24,78844.82,0.0,0.92556,4e-05,10.2661]
[1777266119829,48.23,78845.85,0.0,0.9256,4e-05,10.26137]
[1777266121843,48.23,78841.37,0.0,0.92544,4e-05,10.27862]
[1777266123540,48.23,78840.63,0.0,0.92541,4e-05,10.28111]
[1777266123770,48.23,78840.63,0.0,0.92541,4e-05,10.28111]
[1777266126878,48.23,78833.11,0.0,0.92513,4e-05,10.30965]
[1777266129022,48.22,78831.73,0.0,0.92508,4e-05,10.3147]
[1777266129071,48.22,78831.73,0.0,0.92508,4e-05,10.3147]
[1777266129273,48.22,78831.73,0.0,0.92508,4e-05,10.3147]
[1777266129374,48.21,78830.82,0.0,0.92511,4e-05,10.31185]
[1777266130906,48.21,78839.28,0.0,0.92545,4e-05,10.27666]
[1777266131913,48.21,78845.42,0.0,0.9257,4e-05,10.25105]
[1777266133499,48.21,78847.38,0.0,0.92578,4e-05,10.24256]
[1777266133528,48.21,78847.38,0.0,0.92578,4e-05,10.24256]
[1777266133566,48.21,78847.38,0.0,0.92578,4e-05,10.24256]
[1777266133777,48.21,78847.38,0.0,0.92578,4e-05,10.24256]
[1777266133927,48.2,78845.46,0.0,0.92571,4e-05,10.24991]
[1777266138962,48.2,78844.89,0.0,0.92571,4e-05,10.24975]
[1777266139770,48.2,78844.89,0.0,0.92571,4e-05,10.24975]
[1777266139943,48.2,78844.89,0.0,0.92571,4e-05,10.24975]
[1777266140027,48.2,78844.89,0.0,0.92571,4e-05,10.24975]
[1777266140091,48.2,78844.85,0.0,0.92572,4e-05,10.24943]
[1777266146011,48.19,78843.12,0.0,0.92568,4e-05,10.25353]
[1777266147815,48.19,78841.81,0.0,0.92563,4e-05,10.25838]
[1777266148024,48.19,78841.81,0.0,0.92563,4e-05,10.25838]
[1777266148045,48.19,78841.81,0.0,0.92563,4e-05,10.25838]
[1777266148276,48.19,78841.81,0.0,0.92563,4e-05,10.25838]
[1777266148376,48.19,78842.43,0.0,0.92566,4e-05,10.25486]
[1777266150040,48.19,78847.33,0.0,0.92586,4e-05,10.23438]
[1777266151122,48.19,78847.33,0.0,0.92586,4e-05,10.23438]
[1777266151217,48.19,78847.33,0.0,0.92586,4e-05,10.23438]
[1777266151275,48.19,78847.33,0.0,0.92586,4e-05,10.23438]
[1777266151375,48.18,78848.63,0.0,0.92594,4e-05,10.22472]
[1777266152054,48.18,78852.99,0.0,0.92612,4e-05,10.20695]
[1777266157092,48.18,78856.72,0.0,0.92629,4e-05,10.18976]
[1777266160113,48.18,78864.43,0.0,0.9266,4e-05,10.15724]
[1777266165148,48.17,78864.2,0.0,0.92661,4e-05,10.1565]
[1777266165557,48.17,78864.2,0.0,0.92661,4e-05,10.1565]
[1777266165772,48.17,78864.2,0.0,0.92661,4e-05,10.1565]
[1777266166214,48.17,78864.2,0.0,0.92661,4e-05,10.1565]
[1777266166268,48.17,78864.2,0.0,0.92661,4e-05,10.1565]
[1777266166315,48.17,78864.33,0.0,0.92662,4e-05,10.15563]
[1777266170549,48.17,78863.73,0.0,0.92661,4e-05,10.15669]
[1777266170785,48.17,78863.73,0.0,0.92661,4e-05,10.15669]
[1777266171190,48.17,78863.79,0.0,0.92661,4e-05,10.1561]
[1777266172280,48.17,78863.79,0.0,0.92661,4e-05,10.1561]
[1777266172531,48.17,78862.48,0.0,0.92657,4e-05,10.16075]
[1777266178239,48.16,78861.72,0.0,0.92655,4e-05,10.16213]
[1777266178718,48.16,78861.72,0.0,0.92655,4e-05,10.16213]
[1777266178776,48.16,78861.72,0.0,0.92655,4e-05,10.16213]
[1777266179010,48.16,78861.72,0.0,0.92655,4e-05,10.16213]
[1777266179021,48.16,78861.72,0.0,0.92655,4e-05,10.16213]
[1777266179246,48.16,78861.75,0.0,0.92656,4e-05,10.16168]
[1777266182268,48.16,78866.04,0.0,0.92674,4e-05,10.14326]
[1777266183335,48.16,78866.04,0.0,0.92674,4e-05,10.14326]
[1777266183378,48.16,78870.79,0.0,0.92693,4e-05,10.12336]
[1777266183525,48.16,78870.79,0.0,0.92693,4e-05,10.12336]
[1777266183556,48.16,78870.79,0.0,0.92693,4e-05,10.12336]
[1777266183777,48.16,78870.79,0.0,0.92693,4e-05,10.12336]
[1777266189317,48.15,78875.58,0.0,0.92713,4e-05,10.10258]
[1777266191054,48.15,78873.9,0.0,0.92707,4e-05,10.10914]
[1777266191274,48.15,78873.9,0.0,0.92707,4e-05,10.10914]
[1777266191287,48.15,78873.9,0.0,0.92707,4e-05,10.10914]
[1777266191331,48.15,78874.14,0.0,0.92708,4e-05,10.10793]
[1777266191524,48.15,78874.14,0.0,0.92708,4e-05,10.10793]
[1777266194965,48.15,78871.45,0.0,0.92698,4e-05,10.11786]
[1777266195027,48.15,78871.45,0.0,0.92698,4e-05,10.11786]
[1777266195359,48.15,78871.99,0.0,0.92701,4e-05,10.11541]
[1777266196108,48.15,78871.99,0.0,0.92701,4e-05,10.11541]
[1777266196271,48.15,78871.99,0.0,0.92701,4e-05,10.11541]
[1777266201401,48.15,78874.91,0.0,0.92714,4e-05,10.10212]
[1777266204247,48.15,78874.23,0.0,0.92711,4e-05,10.10442]
[1777266204279,48.15,78874.23,0.0,0.92711,4e-05,10.10442]
[1777266204435,48.15,78874.23,0.0,0.92711,4e-05,10.10442]
[1777266204478,48.15,78875.0,0.0,0.92715,4e-05,10.10107]
[1777266204525,48.15,78875.0,0.0,0.92715,4e-05,10.10107]
[1777266209515,48.14,78873.82,0.0,0.92711,4e-05,10.1047]
[1777266209527,48.14,78873.82,0.0,0.92711,4e-05,10.1047]
[1777266209654,48.14,78873.82,0.0,0.92711,4e-05,10.1047]
[1777266209777,48.14,78873.82,0.0,0.92711,4e-05,10.1047]
[1777266210464,48.14,78873.58,0.0,0.9271,4e-05,10.10544]
[1777266212478,48.14,78867.05,0.0,0.92687,4e-05,10.12804]
[1777266212954,48.14,78867.05,0.0,0.92687,4e-05,10.12804]
[1777266213028,48.14,78867.05,0.0,0.92687,4e-05,10.12804]
[1777266213229,48.14,78867.05,0.0,0.92687,4e-05,10.12804]
[1777266213271,48.14,78867.05,0.0,0.92687,4e-05,10.12804]
[1777266213484,48.14,78864.71,0.0,0.92678,4e-05,10.13728]
[1777266218519,48.14,78867.56,0.0,0.92691,4e-05,10.12433]
[1777266220594,48.14,78867.24,0.0,0.9269,4e-05,10.12537]
[1777266220773,48.14,78867.24,0.0,0.9269,4e-05,10.12537]
[1777266220904,48.14,78867.24,0.0,0.9269,4e-05,10.12537]
[1777266221022,48.14,78867.24,0.0,0.9269,4e-05,10.12537]
[1777266221119,48.14,78866.03,0.0,0.92685,4e-05,10.13002]
[1777266226621,48.13,78864.86,0.0,0.92682,4e-05,10.13338]
[1777266226787,48.13,78864.86,0.0,0.92682,4e-05,10.13338]
[1777266227088,48.13,78864.86,0.0,0.92682,4e-05,10.13338]
[1777266227274,48.13,78864.86,0.0,0.92682,4e-05,10.13338]
[1777266227359,48.13,78863.58,0.0,0.92677,4e-05,10.13831]
[1777266232618,48.13,78862.41,0.0,0.92674,4e-05,10.1414]
[1777266234822,48.13,78862.26,0.0,0.92674,4e-05,10.14172]
[1777266235026,48.13,78862.26,0.0,0.92674,4e-05,10.14172]
[1777266235267,48.13,78862.26,0.0,0.92674,4e-05,10.14172]
[1777266235369,48.13,78861.96,0.0,0.92673,4e-05,10.14265]
[1777266235527,48.13,78861.96,0.0,0.92673,4e-05,10.14265]
[1777266237655,48.13,78850.51,0.0,0.92628,4e-05,10.18837]
[1777266238806,48.13,78850.51,0.0,0.92628,4e-05,10.18837]
[1777266238991,48.13,78850.51,0.0,0.92628,4e-05,10.18837]
[1777266239024,48.13,78850.51,0.0,0.92628,4e-05,10.18837]
[1777266239092,48.12,78849.6,0.0,0.92625,4e-05,10.19172]
[1777266241684,48.12,78843.95,0.0,0.92603,4e-05,10.2136]
[1777266243697,48.12,78837.14,0.0,0.92577,4e-05,10.24053]
[1777266245599,48.12,78835.6,0.0,0.92571,4e-05,10.24635]
[1777266245774,48.12,78835.6,0.0,0.92571,4e-05,10.24635]
[1777266246031,48.12,78835.6,0.0,0.92571,4e-05,10.24635]
[1777266246131,48.12,78834.78,0.0,0.92568,4e-05,10.24922]
[1777266251753,48.11,78834.44,0.0,0.9257,4e-05,10.24758]
[1777266256991,48.11,78834.16,0.0,0.92571,4e-05,10.24663]
[1777266257031,48.11,78834.16,0.0,0.92571,4e-05,10.24663]
[1777266257117,48.11,78834.16,0.0,0.92571,4e-05,10.24663]
[1777266257279,48.11,78834.16,0.0,0.92571,4e-05,10.24663]
[1777266257337,48.1,78836.29,0.0,0.9258,4e-05,10.2374]
[1777266262831,48.1,78834.03,0.0,0.92574,4e-05,10.24354]
[1777266263803,48.1,78834.03,0.0,0.92574,4e-05,10.24354]
[1777266263908,48.1,78834.03,0.0,0.92574,4e-05,10.24354]
[1777266264031,48.1,78834.03,0.0,0.92574,4e-05,10.24354]
[1777266264132,48.1,78833.37,0.0,0.92572,4e-05,10.2457]
[1777266270021,48.09,78835.95,0.0,0.92585,4e-05,10.23242]
[1777266270133,48.09,78835.95,0.0,0.92585,4e-05,10.23242]
[1777266270274,48.09,78835.95,0.0,0.92585,4e-05,10.23242]
[1777266270344,48.09,78835.59,0.0,0.92584,4e-05,10.23336]
[1777266271894,48.09,78830.98,0.0,0.92568,4e-05,10.24767]
[1777266273644,48.08,78831.82,0.0,0.92572,4e-05,10.24366]
[1777266273693,48.08,78831.82,0.0,0.92572,4e-05,10.24366]
[1777266273772,48.08,78831.82,0.0,0.92572,4e-05,10.24366]
[1777266273908,48.08,78830.29,0.0,0.92567,4e-05,10.24936]
[1777266278322,48.08,78826.86,0.0,0.92555,4e-05,10.26169]
[1777266278525,48.08,78826.86,0.0,0.92555,4e-05,10.26169]
[1777266278538,48.08,78824.58,0.0,0.92547,4e-05,10.26984]
[1777266278585,48.08,78824.58,0.0,0.92547,4e-05,10.26984]
[1777266278776,48.08,78824.58,0.0,0.92547,4e-05,10.26984]
[1777266282815,48.07,78823.77,0.0,0.92545,4e-05,10.27137]
[1777266283029,48.07,78823.77,0.0,0.92545,4e-05,10.27137]
[1777266284988,48.07,78816.01,0.0,0.92515,4e-05,10.30139]
[1777266287002,48.07,78809.9,0.0,0.92492,4e-05,10.32518]
[1777266288098,48.07,78809.9,0.0,0.92492,4e-05,10.32518]
[1777266288272,48.07,78809.9,0.0,0.92492,4e-05,10.32518]
[1777266288421,48.07,78809.9,0.0,0.92492,4e-05,10.32518]
[1777266288528,48.07,78809.9,0.0,0.92492,4e-05,10.32518]
[1777266288522,48.06,78809.14,0.0,0.9249,4e-05,10.32695]
[1777266289019,48.06,78798.12,0.0,0.92446,4e-05,10.3723]
[1777266290025,48.06,78788.97,0.0,0.92409,4e-05,10.40932]
[1777266291033,48.06,78785.07,0.0,0.92393,4e-05,10.42497]
[1777266292971,48.04,78784.54,0.0,0.92399,4e-05,10.4193]
[1777266293872,48.04,78784.79,0.0,0.92401,4e-05,10.41748]
[1777266294024,48.04,78784.79,0.0,0.92401,4e-05,10.41748]
[1777266294054,48.04,78786.45,0.0,0.92408,4e-05,10.40986]
[1777266296787,48.03,78786.48,0.0,0.9241,4e-05,10.40823]
[1777266301103,48.03,78780.75,0.0,0.9239,4e-05,10.42816]
[1777266301664,48.03,78780.75,0.0,0.9239,4e-05,10.42816]
[1777266302110,48.02,78775.19,0.0,0.92368,4e-05,10.4504]
[1777266305217,47.99,78771.63,0.0,0.92368,4e-05,10.44932]
[1777266305234,47.98,78771.6,0.0,0.92369,4e-05,10.44865]
[1777266311173,47.97,78770.19,0.0,0.92368,4e-05,10.44984]
[1777266314194,47.97,78777.61,0.0,0.924,4e-05,10.41683]
[1777266315202,47.97,78770.94,0.0,0.92374,4e-05,10.44374]
[1777266316612,47.97,78767.48,0.0,0.9236,4e-05,10.45733]
[1777266317218,47.96,78764.77,0.0,0.9235,4e-05,10.4678]
[1777266320170,47.96,78766.64,0.0,0.92359,4e-05,10.45847]
[1777266320239,47.96,78765.33,0.0,0.92354,4e-05,10.46312]
[1777266323259,47.95,78759.22,0.0,0.92331,4e-05,10.4861]
[1777266324267,47.94,78751.83,0.0,0.92306,4e-05,10.51201]
[1777266326281,47.92,78749.49,0.0,0.92306,4e-05,10.51134]
[1777266331317,47.88,78747.91,0.0,0.92317,4e-05,10.49822]
[1777266332324,47.88,78751.88,0.0,0.92334,4e-05,10.48122]
[1777266333873,47.88,78754.41,0.0,0.92345,4e-05,10.47057]
[1777266334041,47.88,78754.41,0.0,0.92345,4e-05,10.47057]
[1777266334338,47.88,78752.16,0.0,0.92336,4e-05,10.47981]
[1777266335673,47.88,78751.18,0.0,0.92332,4e-05,10.48344]
[1777266336077,47.88,78751.18,0.0,0.92332,4e-05,10.48344]
[1777266336352,47.88,78750.93,0.0,0.92331,4e-05,10.48402]
[1777266340693,47.87,78753.57,0.0,0.92344,4e-05,10.47117]
[1777266340775,47.87,78753.57,0.0,0.92344,4e-05,10.47117]
[1777266344274,47.87,78748.08,0.0,0.92323,4e-05,10.4926]
[1777266344532,47.87,78748.08,0.0,0.92323,4e-05,10.4926]
[1777266345745,47.87,78746.29,0.0,0.92316,4e-05,10.49908]
[1777266345775,47.87,78746.29,0.0,0.92316,4e-05,10.49908]
[1777266346428,47.87,78747.36,0.0,0.92321,4e-05,10.49412]
[1777266348613,47.86,78747.45,0.0,0.92322,4e-05,10.49324]
[1777266348781,47.86,78748.72,0.0,0.92328,4e-05,10.48696]
[1777266353873,47.86,78747.38,0.0,0.92325,4e-05,10.49055]
[1777266354019,47.86,78747.38,0.0,0.92325,4e-05,10.49055]
[1777266354484,47.86,78747.05,0.0,0.92324,4e-05,10.49141]
[1777266354764,47.86,78747.05,0.0,0.92324,4e-05,10.49141]
[1777266355020,47.86,78747.05,0.0,0.92324,4e-05,10.49141]
[1777266359143,47.85,78749.17,0.0,0.92335,4e-05,10.48009]
[1777266359194,47.85,78749.17,0.0,0.92335,4e-05,10.48009]
[1777266359276,47.85,78749.17,0.0,0.92335,4e-05,10.48009]
[1777266359520,47.85,78747.8,0.0,0.9233,4e-05,10.4853]
[1777266364555,47.84,78747.04,0.0,0.92329,4e-05,10.48595]
[1777266366096,47.84,78746.93,0.0,0.92329,4e-05,10.48589]
[1777266366269,47.84,78746.93,0.0,0.92329,4e-05,10.48589]
[1777266366570,47.84,78746.69,0.0,0.92329,4e-05,10.48638]
[1777266367588,47.84,78751.46,0.0,0.92348,4e-05,10.46652]
[1777266368661,47.84,78748.47,0.0,0.92337,4e-05,10.47796]
[1777266368731,47.84,78748.47,0.0,0.92337,4e-05,10.47796]
[1777266369599,47.84,78747.98,0.0,0.92335,4e-05,10.4795]
[1777266371456,47.84,78747.5,0.0,0.92334,4e-05,10.481]
[1777266371616,47.84,78748.02,0.0,0.92336,4e-05,10.47832]
[1777266376647,47.83,78750.52,0.0,0.92349,4e-05,10.46547]
[1777266380127,47.83,78750.14,0.0,0.92349,4e-05,10.46561]
[1777266380172,47.83,78750.14,0.0,0.92349,4e-05,10.46561]
[1777266380270,47.83,78750.14,0.0,0.92349,4e-05,10.46561]
[1777266380676,47.83,78748.58,0.0,0.92343,4e-05,10.47163]
[1777266384631,47.82,78749.39,0.0,0.92347,4e-05,10.46728]
[1777266384681,47.82,78747.24,0.0,0.92339,4e-05,10.47575]
[1777266384771,47.82,78747.24,0.0,0.92339,4e-05,10.47575]
[1777266384854,47.82,78747.06,0.0,0.92339,4e-05,10.476]
[1777266389636,47.82,78748.53,0.0,0.92346,4e-05,10.46839]
[1777266389645,47.82,78748.53,0.0,0.92346,4e-05,10.46839]
[1777266389743,47.82,78748.02,0.0,0.92344,4e-05,10.47003]
[1777266389839,47.81,78747.7,0.0,0.92344,4e-05,10.47087]
[1777266391874,47.81,78746.05,0.0,0.92337,4e-05,10.47726]
[1777266392025,47.81,78746.05,0.0,0.92337,4e-05,10.47726]
[1777266394563,47.81,78749.19,0.0,0.92353,4e-05,10.45973]
[1777266394565,47.81,78749.19,0.0,0.92353,4e-05,10.45973]
[1777266394614,47.81,78749.72,0.0,0.92356,4e-05,10.45659]
[1777266394776,47.81,78749.72,0.0,0.92356,4e-05,10.45659]
[1777266394878,47.81,78750.39,0.0,0.92359,4e-05,10.4538]
[1777266400816,47.8,78745.28,0.0,0.92341,4e-05,10.47229]
[1777266405525,47.8,78747.29,0.0,0.92351,4e-05,10.462]
[1777266405620,47.8,78748.49,0.0,0.92356,4e-05,10.45654]
[1777266410887,47.79,78751.89,0.0,0.92373,4e-05,10.44012]
[1777266415922,47.79,78749.4,0.0,0.92364,4e-05,10.44822]
[1777266420957,47.78,78749.66,0.0,0.92368,4e-05,10.44491]
[1777266425992,47.78,78748.25,0.0,0.92364,4e-05,10.44854]
[1777266431028,47.77,78749.86,0.0,0.92373,4e-05,10.43966]
[1777266436063,47.77,78752.29,0.0,0.92385,4e-05,10.42755]
[1777266439084,47.76,78743.85,0.0,0.92351,4e-05,10.4615]
[1777266444119,47.76,78745.02,0.0,0.92358,4e-05,10.45446]
[1777266449155,47.75,78751.26,0.0,0.92385,4e-05,10.4265]
[1777266451169,47.75,78757.24,0.0,0.92413,4e-05,10.39742]
[1777266452176,47.75,78762.0,0.0,0.92433,4e-05,10.37733]
[1777266457212,47.75,78762.48,0.0,0.92436,4e-05,10.37393]
[1777266461240,47.75,78757.28,0.0,0.92416,4e-05,10.3944]
[1777266462247,47.75,78751.56,0.0,0.92393,4e-05,10.41787]
[1777266467282,47.74,78752.56,0.0,0.92398,4e-05,10.41207]
[1777266472317,47.74,78751.47,0.0,0.92395,4e-05,10.41504]
[1777266477352,47.73,78754.96,0.0,0.92411,4e-05,10.39907]
[1777266482387,47.73,78751.09,0.0,0.92397,4e-05,10.41384]
[1777266485408,47.73,78748.41,0.0,0.92386,4e-05,10.42407]
[1777266490443,47.73,78752.19,0.0,0.92403,4e-05,10.40682]
[1777266495478,47.72,78754.98,0.0,0.92416,4e-05,10.39383]
[1777266500513,47.72,78755.03,0.0,0.92418,4e-05,10.39226]
[1777266505548,47.72,78752.77,0.0,0.9241,4e-05,10.40032]
[1777266510583,47.71,78750.52,0.0,0.92402,4e-05,10.40833]
[1777266512876,47.71,78748.0,0.0,0.92394,4e-05,10.4148]
[1777266513606,47.71,78744.74,0.0,0.92381,4e-05,10.42809]
[1777266514615,47.71,78734.4,0.0,0.92338,4e-05,10.4709]
[1777266516462,47.71,78732.92,0.0,0.92333,4e-05,10.47676]
[1777266516628,47.71,78737.64,0.0,0.92353,4e-05,10.45667]
[1777266521663,47.71,78738.4,0.0,0.92357,4e-05,10.45166]
[1777266522565,47.71,78738.4,0.0,0.92357,4e-05,10.45166]
[1777266522673,47.7,78731.8,0.0,0.9233,4e-05,10.47883]
[1777266525934,47.7,78729.93,0.0,0.92324,4e-05,10.48543]
[1777266525977,47.7,78729.93,0.0,0.92324,4e-05,10.48543]
[1777266526701,47.7,78728.22,0.0,0.92317,4e-05,10.49215]
[1777266531736,47.7,78729.12,0.0,0.92323,4e-05,10.48621]
[1777266536770,47.69,78728.83,0.0,0.92324,4e-05,10.48523]
[1777266538281,47.69,78728.89,0.0,0.92325,4e-05,10.4841]
[1777266538528,47.69,78728.89,0.0,0.92325,4e-05,10.4841]
[1777266538784,47.69,78728.53,0.0,0.92324,4e-05,10.48516]
[1777266543820,47.68,78725.51,0.0,0.92314,4e-05,10.49553]
[1777266544827,47.68,78716.46,0.0,0.92276,4e-05,10.53294]
[1777266545838,47.68,78707.7,0.0,0.9224,4e-05,10.56914]
[1777266546380,47.68,78707.7,0.0,0.9224,4e-05,10.56914]
[1777266546844,47.68,78695.21,0.0,0.92188,4e-05,10.62162]
[1777266547851,47.68,78692.68,0.0,0.92178,4e-05,10.63101]
[1777266548858,47.66,78687.15,0.0,0.92162,4e-05,10.64754]
[1777266549936,47.66,78687.15,0.0,0.92162,4e-05,10.64754]
[1777266552885,47.66,78677.72,0.0,0.92123,4e-05,10.68567]
[1777266556741,47.66,78677.26,0.0,0.92122,4e-05,10.68676]
[1777266558023,47.65,78676.78,0.0,0.92121,4e-05,10.68793]
[1777266560945,47.65,78681.41,0.0,0.92142,4e-05,10.66674]
[1777266561952,47.65,78692.94,0.0,0.92192,4e-05,10.61745]
[1777266562959,47.65,78687.06,0.0,0.92167,4e-05,10.6416]
[1777266564973,47.64,78678.79,0.0,0.92134,4e-05,10.67515]
[1777266565980,47.63,78671.72,0.0,0.92111,4e-05,10.69798]
[1777266567994,47.61,78680.61,0.0,0.92156,4e-05,10.65237]
[1777266569001,47.61,78691.2,0.0,0.92201,4e-05,10.60707]
[1777266570009,47.61,78693.72,0.0,0.92213,4e-05,10.59587]
[1777266572022,47.6,78701.03,0.0,0.92247,4e-05,10.56053]
[1777266574037,47.6,78696.21,0.0,0.92227,4e-05,10.57976]
[1777266577057,47.6,78703.83,0.0,0.92261,4e-05,10.54605]
[1777266578064,47.6,78710.09,0.0,0.92288,4e-05,10.51927]
[1777266583100,47.59,78708.66,0.0,0.92284,4e-05,10.52303]
[1777266585922,47.59,78710.54,0.0,0.92293,4e-05,10.51424]
[1777266586018,47.59,78710.54,0.0,0.92293,4e-05,10.51424]
[1777266586025,47.59,78710.54,0.0,0.92293,4e-05,10.51424]
[1777266586270,47.59,78710.54,0.0,0.92293,4e-05,10.51424]
[1777266586371,47.59,78711.03,0.0,0.92295,4e-05,10.51175]
[1777266589142,47.58,78715.57,0.0,0.92315,4e-05,10.49143]
[1777266591156,47.58,78721.84,0.0,0.92342,4e-05,10.46439]
[1777266592163,47.58,78729.33,0.0,0.92373,4e-05,10.43271]
[1777266595184,47.58,78735.98,0.0,0.92402,4e-05,10.40403]
[1777266599634,47.58,78734.77,0.0,0.92398,4e-05,10.40828]
[1777266599774,47.58,78734.77,0.0,0.92398,4e-05,10.40828]
[1777266599862,47.58,78734.77,0.0,0.92398,4e-05,10.40828]
[1777266599838,47.58,78734.19,0.0,0.92396,4e-05,10.41016]
[1777266600021,47.58,78734.19,0.0,0.92396,4e-05,10.41016]
[1777266602234,47.58,78729.37,0.0,0.92376,4e-05,10.42977]
[1777266605627,47.57,78728.93,0.0,0.92375,4e-05,10.43099]
[1777266605771,47.57,78728.93,0.0,0.92375,4e-05,10.43099]
[1777266605872,47.57,78729.13,0.0,0.92376,4e-05,10.42955]
[1777266605995,47.57,78729.13,0.0,0.92376,4e-05,10.42955]
[1777266606024,47.57,78729.13,0.0,0.92376,4e-05,10.42955]
[1777266611857,47.57,78730.06,0.0,0.92381,4e-05,10.42448]
[1777266611873,47.57,78729.6,0.0,0.9238,4e-05,10.42581]
[1777266612021,47.57,78729.6,0.0,0.9238,4e-05,10.42581]
[1777266612075,47.57,78729.6,0.0,0.9238,4e-05,10.42581]
[1777266612278,47.57,78729.6,0.0,0.9238,4e-05,10.42581]
[1777266617339,47.57,78732.63,0.0,0.92394,4e-05,10.41175]
[1777266618054,47.57,78732.63,0.0,0.92394,4e-05,10.41175]
[1777266618181,47.57,78732.63,0.0,0.92394,4e-05,10.41175]
[1777266618277,47.57,78732.63,0.0,0.92394,4e-05,10.41175]
[1777266618347,47.57,78732.91,0.0,0.92395,4e-05,10.4103]
[1777266623381,47.56,78734.01,0.0,0.92401,4e-05,10.40437]
[1777266626685,47.56,78729.93,0.0,0.92385,4e-05,10.42089]
[1777266626783,47.56,78729.93,0.0,0.92385,4e-05,10.42089]
[1777266626786,47.56,78729.11,0.0,0.92382,4e-05,10.42403]
[1777266627624,47.56,78729.11,0.0,0.92382,4e-05,10.42403]
[1777266627774,47.56,78729.11,0.0,0.92382,4e-05,10.42403]
[1777266633453,47.56,78732.88,0.0,0.92401,4e-05,10.40285]
[1777266637013,47.55,78736.36,0.0,0.92416,4e-05,10.38761]
[1777266637031,47.55,78736.36,0.0,0.92416,4e-05,10.38761]
[1777266637183,47.55,78736.36,0.0,0.92416,4e-05,10.38761]
[1777266637275,47.55,78736.36,0.0,0.92416,4e-05,10.38761]
[1777266637481,47.55,78736.67,0.0,0.92418,4e-05,10.38609]
[1777266642516,47.55,78732.74,0.0,0.92403,4e-05,10.40135]
[1777266643251,47.55,78732.74,0.0,0.92403,4e-05,10.40135]
[1777266643277,47.55,78732.74,0.0,0.92403,4e-05,10.40135]
[1777266643383,47.55,78732.74,0.0,0.92403,4e-05,10.40135]
[1777266643525,47.55,78732.74,0.0,0.92403,4e-05,10.40135]
[1777266643589,47.55,78732.56,0.0,0.92402,4e-05,10.40186]
[1777266646543,47.55,78737.19,0.0,0.92422,4e-05,10.38182]
[1777266647894,47.55,78737.19,0.0,0.92422,4e-05,10.38182]
[1777266647999,47.55,78739.21,0.0,0.92431,4e-05,10.37318]
[1777266648031,47.55,78739.21,0.0,0.92431,4e-05,10.37318]
[1777266648558,47.55,78738.16,0.0,0.92427,4e-05,10.37735]
[1777266649565,47.55,78727.48,0.0,0.92383,4e-05,10.42173]
[1777266650572,47.55,78725.08,0.0,0.92373,4e-05,10.43148]
[1777266651922,47.55,78725.08,0.0,0.92373,4e-05,10.43148]
[1777266652025,47.55,78728.22,0.0,0.92386,4e-05,10.41806]
[1777266652093,47.55,78728.22,0.0,0.92386,4e-05,10.41806]
[1777266652281,47.55,78728.22,0.0,0.92386,4e-05,10.41806]
[1777266652586,47.55,78728.29,0.0,0.92387,4e-05,10.4175]
[1777266657849,47.54,78726.26,0.0,0.92379,4e-05,10.42494]
[1777266657950,47.54,78724.47,0.0,0.92372,4e-05,10.43184]
[1777266658027,47.54,78724.47,0.0,0.92372,4e-05,10.43184]
[1777266658051,47.54,78724.47,0.0,0.92372,4e-05,10.43184]
[1777266658270,47.54,78724.47,0.0,0.92372,4e-05,10.43184]
[1777266663663,47.54,78725.05,0.0,0.92376,4e-05,10.42797]
[1777266665318,47.54,78724.46,0.0,0.92374,4e-05,10.43015]
[1777266665528,47.54,78724.46,0.0,0.92374,4e-05,10.43015]
[1777266665604,47.54,78724.46,0.0,0.92374,4e-05,10.43015]
[1777266665772,47.54,78724.46,0.0,0.92374,4e-05,10.43015]
[1777266665867,47.54,78725.08,0.0,0.92377,4e-05,10.42727]
[1777266669925,47.53,78721.67,0.0,0.92364,4e-05,10.44066]
[1777266670027,47.53,78720.99,0.0,0.92361,4e-05,10.44321]
[1777266670071,47.53,78720.99,0.0,0.92361,4e-05,10.44321]
[1777266670283,47.53,78720.99,0.0,0.92361,4e-05,10.44321]
[1777266670712,47.53,78721.65,0.0,0.92364,4e-05,10.44013]
[1777266675747,47.53,78716.0,0.0,0.92342,4e-05,10.46226]
[1777266677820,47.53,78714.26,0.0,0.92335,4e-05,10.46921]
[1777266677871,47.53,78714.1,0.0,0.92335,4e-05,10.46954]
[1777266678017,47.53,78714.1,0.0,0.92335,4e-05,10.46954]
[1777266678027,47.53,78714.1,0.0,0.92335,4e-05,10.46954]
[1777266678284,47.53,78714.1,0.0,0.92335,4e-05,10.46954]
[1777266678771,47.53,78703.51,0.0,0.92291,4e-05,10.51362]
[1777266679776,47.53,78695.43,0.0,0.92257,4e-05,10.54754]
[1777266680783,47.53,78691.05,0.0,0.92239,4e-05,10.56587]
[1777266682797,47.53,78691.41,0.0,0.92241,4e-05,10.56399]
[1777266683404,47.53,78691.41,0.0,0.92241,4e-05,10.56399]
[1777266683526,47.53,78691.41,0.0,0.92241,4e-05,10.56399]
[1777266683539,47.53,78691.41,0.0,0.92241,4e-05,10.56399]
[1777266683779,47.53,78691.41,0.0,0.92241,4e-05,10.56399]
[1777266683804,47.53,78691.44,0.0,0.92241,4e-05,10.56367]
[1777266685818,47.53,78698.7,0.0,0.92272,4e-05,10.53274]
[1777266688839,47.52,78686.96,0.0,0.92223,4e-05,10.58168]
[1777266690873,47.52,78688.14,0.0,0.92228,4e-05,10.57656]
[1777266690972,47.52,78688.14,0.0,0.92228,4e-05,10.57656]
[1777266690959,47.52,78687.74,0.0,0.92227,4e-05,10.57782]
[1777266691028,47.52,78687.74,0.0,0.92227,4e-05,10.57782]
[1777266693877,47.52,78675.17,0.0,0.92177,4e-05,10.62695]
[1777266694885,47.52,78669.24,0.0,0.92152,4e-05,10.6518]
[1777266695892,47.52,78664.71,0.0,0.92133,4e-05,10.67067]
[1777266697906,47.52,78664.44,0.0,0.92132,4e-05,10.67113]
[1777266701941,47.52,78670.17,0.0,0.92158,4e-05,10.64546]
[1777266703965,47.51,78657.6,0.0,0.92105,4e-05,10.69801]
[1777266705979,47.51,78652.41,0.0,0.92084,4e-05,10.71925]
[1777266706989,47.51,78646.99,0.0,0.92061,4e-05,10.74138]
[1777266709003,47.51,78638.63,0.0,0.92027,4e-05,10.77595]
[1777266711017,47.51,78634.33,0.0,0.92008,4e-05,10.79383]
[1777266712024,47.51,78629.52,0.0,0.91988,4e-05,10.8141]
[1777266717059,47.5,78626.15,0.0,0.91975,4e-05,10.82718]
[1777266721086,47.5,78630.7,0.0,0.91995,4e-05,10.80671]
[1777266723993,47.5,78630.88,0.0,0.91996,4e-05,10.80602]
[1777266724026,47.5,78630.88,0.0,0.91996,4e-05,10.80602]
[1777266724050,47.5,78634.18,0.0,0.9201,4e-05,10.79204]
[1777266724273,47.5,78634.18,0.0,0.9201,4e-05,10.79204]
[1777266724373,47.5,78631.41,0.0,0.91998,4e-05,10.80393]
[1777266727730,47.5,78629.35,0.0,0.91989,4e-05,10.81285]
[1777266727770,47.5,78629.35,0.0,0.91989,4e-05,10.81285]
[1777266732224,47.5,78627.69,0.0,0.91982,4e-05,10.82019]
[1777266732273,47.5,78627.69,0.0,0.91982,4e-05,10.82019]
[1777266732277,47.5,78627.69,0.0,0.91982,4e-05,10.82019]
[1777266732522,47.5,78627.69,0.0,0.91982,4e-05,10.82019]
[1777266732619,47.5,78628.17,0.0,0.91984,4e-05,10.81819]
[1777266736206,47.5,78616.03,0.0,0.91931,4e-05,10.87019]
[1777266737295,47.5,78616.03,0.0,0.91931,4e-05,10.87019]
[1777266737377,47.5,78599.82,0.0,0.91861,4e-05,10.93953]
[1777266738216,47.5,78580.85,0.0,0.91779,4e-05,11.01955]
[1777266739224,47.5,78572.59,0.0,0.91742,4e-05,11.05537]
[1777266741323,47.5,78575.11,0.0,0.91754,4e-05,11.04418]
[1777266741401,47.5,78580.01,0.0,0.91775,4e-05,11.02292]
[1777266743504,47.5,78580.49,0.0,0.91778,4e-05,11.02087]
[1777266743513,47.5,78573.73,0.0,0.91748,4e-05,11.04999]
[1777266744259,47.5,78560.68,0.0,0.9169,4e-05,11.10624]
[1777266745266,47.5,78559.18,0.0,0.91683,4e-05,11.1126]
[1777266747155,47.5,78559.81,0.0,0.91686,4e-05,11.10975]
[1777266749303,47.5,78567.18,0.0,0.91719,4e-05,11.07762]
[1777266752334,47.5,78582.4,0.0,0.91789,4e-05,11.00866]
[1777266753340,47.5,78580.32,0.0,0.91779,4e-05,11.01763]
[1777266755198,47.5,78580.16,0.0,0.91779,4e-05,11.01834]
[1777266759030,47.5,78577.43,0.0,0.91766,4e-05,11.03073]
[1777266763410,47.5,78582.35,0.0,0.91787,4e-05,11.00989]
[1777266764417,47.5,78586.77,0.0,0.91807,4e-05,10.99091]
[1777266767438,47.5,78596.0,0.0,0.91847,4e-05,10.95148]
[1777266769879,47.5,78595.59,0.0,0.91845,4e-05,10.95336]
[1777266770027,47.5,78595.59,0.0,0.91845,4e-05,10.95336]
[1777266770302,47.5,78596.37,0.0,0.91848,4e-05,10.95012]
[1777266770532,47.5,78596.37,0.0,0.91848,4e-05,10.95012]
[1777266770633,47.5,78596.04,0.0,0.91847,4e-05,10.95165]
[1777266776501,47.5,78599.38,0.0,0.91861,4e-05,10.93813]
[1777266777324,47.5,78599.38,0.0,0.91861,4e-05,10.93813]
[1777266777524,47.5,78599.38,0.0,0.91861,4e-05,10.93813]
[1777266780530,47.51,78611.35,0.0,0.91912,4e-05,10.88757]
[1777266781537,47.51,78606.6,0.0,0.91891,4e-05,10.90812]
[1777266782990,47.51,78606.6,0.0,0.91891,4e-05,10.90812]
[1777266783032,47.51,78606.6,0.0,0.91891,4e-05,10.90812]
[1777266783047,47.51,78601.41,0.0,0.91868,4e-05,10.9307]
[1777266783230,47.51,78601.41,0.0,0.91868,4e-05,10.9307]
[1777266783277,47.51,78601.41,0.0,0.91868,4e-05,10.9307]
[1777266783550,47.51,78601.89,0.0,0.9187,4e-05,10.92864]
[1777266787469,47.51,78601.3,0.0,0.91868,4e-05,10.93078]
[1777266787528,47.51,78601.3,0.0,0.91868,4e-05,10.93078]
[1777266793068,47.5,78604.24,0.0,0.91882,4e-05,10.91754]
[1777266793283,47.5,78605.04,0.0,0.91885,4e-05,10.91401]
[1777266793459,47.5,78605.04,0.0,0.91885,4e-05,10.91401]
[1777266793524,47.5,78605.04,0.0,0.91885,4e-05,10.91401]
[1777266793621,47.5,78605.3,0.0,0.91887,4e-05,10.91279]
[1777266796642,47.5,78599.25,0.0,0.9186,4e-05,10.93843]
[1777266797336,47.5,78599.25,0.0,0.9186,4e-05,10.93843]
[1777266797522,47.5,78599.25,0.0,0.9186,4e-05,10.93843]
[1777266800671,47.5,78604.22,0.0,0.91883,4e-05,10.91653]
[1777266801678,47.5,78613.15,0.0,0.91922,4e-05,10.87821]
[1777266802704,47.5,78617.09,0.0,0.91939,4e-05,10.86133]
[1777266804950,47.5,78620.59,0.0,0.91954,4e-05,10.84636]
[1777266805033,47.5,78620.59,0.0,0.91954,4e-05,10.84636]
[1777266805361,47.5,78621.42,0.0,0.91958,4e-05,10.84283]
[1777266805533,47.5,78621.42,0.0,0.91958,4e-05,10.84283]
[1777266805718,47.5,78622.62,0.0,0.91963,4e-05,10.83772]
[1777266808739,47.5,78628.21,0.0,0.91987,4e-05,10.81399]
[1777266811642,47.5,78631.65,0.0,0.92001,4e-05,10.79949]
[1777266811774,47.5,78631.65,0.0,0.92001,4e-05,10.79949]
[1777266814781,47.5,78625.94,0.0,0.91979,4e-05,10.82068]
[1777266815924,47.5,78625.94,0.0,0.91979,4e-05,10.82068]
[1777266816027,47.5,78625.94,0.0,0.91979,4e-05,10.82068]
[1777266816504,47.5,78623.48,0.0,0.91968,4e-05,10.83128]
[1777266816526,47.5,78623.48,0.0,0.91968,4e-05,10.83128]
[1777266816795,47.5,78622.8,0.0,0.91965,4e-05,10.83418]
[1777266818971,47.5,78622.99,0.0,0.91966,4e-05,10.83341]
[1777266819026,47.5,78596.75,0.0,0.91852,4e-05,10.94569]
[1777266819818,47.5,78577.49,0.0,0.91767,4e-05,11.02858]
[1777266820825,47.5,78579.37,0.0,0.91775,4e-05,11.02052]
[1777266821840,47.5,78583.6,0.0,0.91794,4e-05,11.00237]
[1777266822346,47.5,78583.6,0.0,0.91794,4e-05,11.00237]
[1777266822839,47.5,78590.4,0.0,0.91824,4e-05,10.97321]
[1777266823151,47.5,78590.4,0.0,0.91824,4e-05,10.97321]
[1777266823846,47.5,78571.34,0.0,0.9174,4e-05,11.0553]
[1777266824853,47.5,78570.42,0.0,0.91736,4e-05,11.05924]
[1777266826501,47.5,78568.83,0.0,0.91729,4e-05,11.06606]
[1777266829888,47.5,78574.6,0.0,0.91754,4e-05,11.04104]
[1777266830895,47.5,78583.93,0.0,0.91795,4e-05,11.00089]
[1777266831419,47.5,78583.93,0.0,0.91795,4e-05,11.00089]
[1777266831902,47.5,78564.46,0.0,0.9171,4e-05,11.0845]
[1777266832909,47.5,78553.74,0.0,0.91662,4e-05,11.13072]
[1777266833916,47.5,78553.53,0.0,0.91661,4e-05,11.13149]
[1777266835291,47.5,78555.12,0.0,0.91669,4e-05,11.12447]
[1777266837000,47.5,78554.97,0.0,0.91668,4e-05,11.12498]
[1777266837042,47.5,78544.34,0.0,0.91621,4e-05,11.17084]
[1777266837944,47.5,78530.8,0.0,0.9156,4e-05,11.2294]
[1777266838951,47.5,78531.0,0.0,0.91561,4e-05,11.22865]
[1777266839957,47.5,78531.02,0.0,0.91561,4e-05,11.22858]
[1777266840772,47.5,78531.02,0.0,0.91561,4e-05,11.22858]
[1777266840965,47.5,78520.78,0.0,0.91515,5e-05,11.27309]
[1777266841972,47.5,78516.03,0.0,0.91494,5e-05,11.29376]
[1777266842979,47.5,78518.49,0.0,0.91505,5e-05,11.28299]
[1777266844998,47.5,78512.5,0.0,0.91478,5e-05,11.30888]
[1777266848018,47.5,78514.69,0.0,0.91488,5e-05,11.29952]
[1777266849025,47.5,78537.87,0.0,0.91592,4e-05,11.19914]
[1777266850074,47.5,78537.87,0.0,0.91592,4e-05,11.19914]
[1777266851039,47.5,78514.95,0.0,0.91488,5e-05,11.29899]
[1777266852046,47.5,78521.65,0.0,0.91518,5e-05,11.27003]
[1777266853053,47.5,78520.63,0.0,0.91514,5e-05,11.27452]
[1777266854114,47.5,78520.63,0.0,0.91514,5e-05,11.27452]
[1777266854120,47.5,78505.32,0.0,0.91444,5e-05,11.3413]
[1777266855067,47.5,78493.26,0.0,0.91389,5e-05,11.39413]
[1777266856074,47.5,78489.36,0.0,0.91371,5e-05,11.41127]
[1777266857081,47.5,78486.59,0.0,0.91359,5e-05,11.42339]
[1777266858088,47.5,78479.02,0.0,0.91324,5e-05,11.45651]
[1777266860102,47.5,78487.26,0.0,0.91362,5e-05,11.42029]
[1777266861109,47.5,78493.04,0.0,0.91388,5e-05,11.39493]
[1777266862101,47.5,78493.04,0.0,0.91388,5e-05,11.39493]
[1777266862116,47.5,78477.27,0.0,0.91316,5e-05,11.46421]
[1777266863123,47.51,78472.5,0.0,0.91294,5e-05,11.48542]
[1777266864130,47.5,78473.9,0.0,0.913,5e-05,11.47917]
[1777266865543,47.5,78472.52,0.0,0.91294,5e-05,11.48508]
[1777266867152,47.5,78480.86,0.0,0.91333,5e-05,11.44811]
[1777266868159,47.5,78493.85,0.0,0.91392,5e-05,11.39128]
[1777266869166,47.5,78502.74,0.0,0.91433,5e-05,11.35237]
[1777266870173,47.5,78514.77,0.0,0.91487,5e-05,11.30001]
[1777266871180,47.5,78519.34,0.0,0.9151,5e-05,11.27671]
[1777266872187,47.5,78527.46,0.0,0.91546,4e-05,11.2416]
[1777266873194,47.5,78533.15,0.0,0.91572,4e-05,11.21714]
[1777266875208,47.51,78539.06,0.0,0.91598,4e-05,11.1921]
[1777266876215,47.51,78543.74,0.0,0.91618,4e-05,11.17188]
[1777266877222,47.51,78554.32,0.0,0.91666,4e-05,11.12619]
[1777266878229,47.51,78557.2,0.0,0.91678,4e-05,11.1139]
[1777266879466,47.51,78557.2,0.0,0.91678,4e-05,11.1139]
[1777266879483,47.51,78526.35,0.0,0.9154,4e-05,11.24772]
[1777266880243,47.51,78511.9,0.0,0.91475,5e-05,11.31084]
[1777266881250,47.51,78513.55,0.0,0.91482,5e-05,11.30382]
[1777266882764,47.51,78513.55,0.0,0.91482,5e-05,11.30382]
[1777266882855,47.51,78506.97,0.0,0.91452,5e-05,11.33266]
[1777266883264,47.51,78488.27,0.0,0.91367,5e-05,11.41444]
[1777266884271,47.51,78475.43,0.0,0.91308,5e-05,11.47066]
[1777266885278,47.51,78474.46,0.0,0.91303,5e-05,11.47482]
[1777266886652,47.51,78474.46,0.0,0.91303,5e-05,11.47482]
[1777266886660,47.51,78464.0,0.0,0.91255,5e-05,11.52062]
[1777266887295,47.51,78452.81,0.0,0.91204,5e-05,11.56965]
[1777266888302,47.51,78449.5,0.0,0.91189,5e-05,11.58397]
[1777266890139,47.51,78449.5,0.0,0.91189,5e-05,11.58397]
[1777266890212,47.51,78455.4,0.0,0.91216,5e-05,11.55774]
[1777266891028,47.51,78455.4,0.0,0.91216,5e-05,11.55774]
[1777266891144,47.51,78462.58,0.0,0.9125,5e-05,11.52595]
[1777266891484,47.51,78448.81,0.0,0.91186,5e-05,11.58652]
[1777266892339,47.51,78442.4,0.0,0.91156,5e-05,11.61496]
[1777266893352,47.51,78443.9,0.0,0.91163,5e-05,11.60844]
[1777266894718,47.51,78443.9,0.0,0.91163,5e-05,11.60844]
[1777266894718,47.51,78431.98,0.0,0.91107,5e-05,11.66101]
[1777266896369,47.51,78434.92,0.0,0.91121,5e-05,11.64802]
[1777266899068,47.51,78435.92,0.0,0.91126,5e-05,11.64358]
[1777266899392,47.51,78430.79,0.0,0.91102,5e-05,11.66611]
[1777266900399,47.51,78425.84,0.0,0.91079,5e-05,11.68794]
[1777266901406,47.51,78430.23,0.0,0.91099,5e-05,11.66849]
[1777266902695,47.51,78430.23,0.0,0.91099,5e-05,11.66849]
[1777266904065,47.51,78432.0,0.0,0.91108,5e-05,11.66064]
[1777266904139,47.51,78416.41,0.0,0.91034,5e-05,11.7297]
[1777266904428,47.51,78399.97,0.0,0.90957,5e-05,11.80268]
[1777266905435,47.51,78395.02,0.0,0.90933,5e-05,11.82464]
[1777266906900,47.51,78395.02,0.0,0.90933,5e-05,11.82464]
[1777266909464,47.51,78409.98,0.0,0.91004,5e-05,11.75797]
[1777266910471,47.51,78429.13,0.0,0.91094,5e-05,11.67327]
[1777266911481,47.51,78433.12,0.0,0.91113,5e-05,11.65582]
[1777266913169,47.51,78433.12,0.0,0.91113,5e-05,11.65582]
[1777266913217,47.51,78426.01,0.0,0.91079,5e-05,11.68742]
[1777266914501,47.51,78401.29,0.0,0.90963,5e-05,11.7972]
[1777266915509,47.51,78380.94,0.0,0.90866,5e-05,11.88768]
[1777266917012,47.51,78380.94,0.0,0.90866,5e-05,11.88768]
[1777266917109,47.51,78374.34,0.0,0.90834,5e-05,11.91688]
[1777266918531,47.51,78367.25,0.0,0.90801,5e-05,11.94835]
[1777266920207,47.51,78367.25,0.0,0.90801,5e-05,11.94835]
[1777266920639,47.51,78338.23,0.0,0.90661,5e-05,12.07821]
[1777266921563,47.51,78321.79,0.0,0.90581,5e-05,12.15193]
[1777266922570,47.51,78317.47,0.0,0.90559,5e-05,12.17132]
[1777266923765,47.51,78317.47,0.0,0.90559,5e-05,12.17132]
[1777266923790,47.51,78310.75,0.0,0.90527,5e-05,12.2015]
[1777266926264,47.51,78310.14,0.0,0.90524,5e-05,12.20415]
[1777266926598,47.51,78304.78,0.0,0.90498,5e-05,12.22811]
[1777266927605,47.51,78300.35,0.0,0.90476,5e-05,12.24794]
[1777266929874,47.5,78304.66,0.0,0.90499,5e-05,12.2268]
[1777266931099,47.5,78306.54,0.0,0.90508,5e-05,12.21819]
[1777266931156,47.5,78281.61,0.0,0.90388,5e-05,12.32698]
[1777266931633,47.49,78285.8,0.0,0.90412,5e-05,12.30507]
[1777266932640,47.49,78290.69,0.0,0.90439,5e-05,12.28037]
[1777266934339,47.49,78290.69,0.0,0.90439,5e-05,12.28037]
[1777266933646,47.49,78295.48,0.0,0.90462,5e-05,12.25852]
[1777266934891,47.49,78295.48,0.0,0.90462,5e-05,12.25852]
[1777266934937,47.49,78276.77,0.0,0.9037,5e-05,12.34291]
[1777266935661,47.48,78270.0,0.0,0.9034,5e-05,12.37044]
[1777266937675,47.48,78264.4,0.0,0.90312,5e-05,12.39509]
[1777266938514,47.48,78264.4,0.0,0.90312,5e-05,12.39509]
[1777266938682,47.48,78247.72,0.0,0.90229,5e-05,12.47043]
[1777266940063,47.48,78247.72,0.0,0.90229,5e-05,12.47043]
[1777266940165,47.48,78262.48,0.0,0.90304,5e-05,12.40289]
[1777266940702,47.47,78270.81,0.0,0.90346,5e-05,12.36471]
[1777266941709,47.47,78259.3,0.0,0.90289,5e-05,12.41656]
[1777266942799,47.47,78259.3,0.0,0.90289,5e-05,12.41656]
[1777266942837,47.47,78251.54,0.0,0.9025,5e-05,12.45137]
[1777266943723,47.47,78266.46,0.0,0.90325,5e-05,12.38317]
[1777266945240,47.47,78266.46,0.0,0.90325,5e-05,12.38317]
[1777266945277,47.46,78295.09,0.0,0.90472,5e-05,12.24987]
[1777266945739,47.46,78276.1,0.0,0.90378,5e-05,12.33556]
[1777266946746,47.46,78262.4,0.0,0.9031,5e-05,12.39735]
[1777266947753,47.46,78255.66,0.0,0.90276,5e-05,12.42754]
[1777266949153,47.46,78255.66,0.0,0.90276,5e-05,12.42754]
[1777266950255,47.45,78255.9,0.0,0.90282,5e-05,12.42203]
[1777266950796,47.44,78229.14,0.0,0.90153,5e-05,12.5391]
[1777266951803,47.44,78225.98,0.0,0.90137,5e-05,12.55316]
[1777266953855,47.44,78226.61,0.0,0.9014,5e-05,12.54991]
[1777266953857,47.44,78231.16,0.0,0.90164,5e-05,12.52906]
[1777266954826,47.44,78217.78,0.0,0.90096,5e-05,12.58996]
[1777266955835,47.44,78216.15,0.0,0.90088,5e-05,12.59715]
[1777266956842,47.44,78222.51,0.0,0.90121,5e-05,12.56785]
[1777266957421,47.44,78222.51,0.0,0.90121,5e-05,12.56785]
[1777266957848,47.44,78217.78,0.0,0.90097,5e-05,12.58923]
[1777266959864,47.43,78209.78,0.0,0.90056,5e-05,12.62545]
[1777266961229,47.43,78209.78,0.0,0.90056,5e-05,12.62545]
[1777266961883,47.43,78189.2,0.0,0.89951,5e-05,12.71924]
[1777266962819,47.43,78189.2,0.0,0.89951,5e-05,12.71924]
[1777266962891,47.43,78171.83,0.0,0.89862,5e-05,12.79863]
[1777266963898,47.43,78152.78,0.0,0.89764,5e-05,12.88583]
[1777266964905,47.43,78142.98,0.0,0.89713,5e-05,12.93041]
[1777266965912,47.41,78153.43,0.0,0.89775,5e-05,12.87557]
[1777266966769,47.41,78153.43,0.0,0.89775,5e-05,12.87557]
[1777266966919,47.4,78172.66,0.0,0.89881,5e-05,12.78129]
[1777266968077,47.4,78172.66,0.0,0.89881,5e-05,12.78129]
[1777266968079,47.4,78157.44,0.0,0.89803,5e-05,12.8509]
[1777266968933,47.4,78143.76,0.0,0.89732,5e-05,12.91357]
[1777266969940,47.39,78160.85,0.0,0.89826,5e-05,12.82986]
[1777266970947,47.39,78169.83,0.0,0.89873,5e-05,12.78816]
[1777266971777,47.39,78169.83,0.0,0.89873,5e-05,12.78816]
[1777266971954,47.39,78180.95,0.0,0.89931,5e-05,12.73666]
[1777266972961,47.38,78185.75,0.0,0.89956,5e-05,12.7143]
[1777266973980,47.38,78195.89,0.0,0.90009,5e-05,12.66751]
[1777266974674,47.38,78195.89,0.0,0.90009,5e-05,12.66751]
[1777266974978,47.38,78183.09,0.0,0.89943,5e-05,12.72597]
[1777266975985,47.38,78156.31,0.0,0.89805,5e-05,12.84882]
[1777266976992,47.38,78167.88,0.0,0.89865,5e-05,12.79502]
[1777266977999,47.38,78179.05,0.0,0.89924,5e-05,12.74322]
[1777266978679,47.38,78179.05,0.0,0.89924,5e-05,12.74322]
[1777266979007,47.38,78180.02,0.0,0.89929,5e-05,12.7384]
[1777266983141,47.38,78183.61,0.0,0.89949,5e-05,12.72086]
[1777266983435,47.38,78158.49,0.0,0.89819,5e-05,12.83606]
[1777266984042,47.38,78139.72,0.0,0.89722,5e-05,12.92226]
[1777266985049,47.37,78130.24,0.0,0.89672,5e-05,12.96581]
[1777266986055,47.37,78125.32,0.0,0.89646,5e-05,12.98839]
[1777266986658,47.37,78125.32,0.0,0.89646,5e-05,12.98839]
[1777266987063,47.37,78116.24,0.0,0.89601,5e-05,13.02827]
[1777266989080,47.37,78092.53,0.0,0.89476,5e-05,13.1377]
[1777266989549,47.37,78092.53,0.0,0.89476,5e-05,13.1377]
[1777266990092,47.36,78047.99,0.0,0.89241,5e-05,13.34089]
[1777266991099,47.34,78040.86,0.0,0.89213,5e-05,13.36319]
[1777266992107,47.33,78036.07,0.0,0.89193,5e-05,13.37994]
[1777266992856,47.33,78036.07,0.0,0.89193,5e-05,13.37994]
[1777266994126,47.3,78054.07,0.0,0.89302,5e-05,13.28571]
[1777266995133,47.3,78060.22,0.0,0.89336,5e-05,13.25677]
[1777266996437,47.3,78060.22,0.0,0.89336,5e-05,13.25677]
[1777266996140,47.3,78065.08,0.0,0.89362,5e-05,13.23393]
[1777266997147,47.3,78092.86,0.0,0.89511,5e-05,13.10418]
[1777266998158,47.3,78119.75,0.0,0.89654,5e-05,12.9792]
[1777266999165,47.3,78118.98,0.0,0.8965,5e-05,12.9826]
[1777267000178,47.3,78129.01,0.0,0.89703,5e-05,12.93572]
[1777267000565,47.3,78129.01,0.0,0.89703,5e-05,12.93572]
[1777267001185,47.3,78150.56,0.0,0.89816,5e-05,12.83576]
[1777267002192,47.3,78164.0,0.0,0.89887,5e-05,12.77333]
[1777267003202,47.3,78166.76,0.0,0.89901,5e-05,12.76026]
[1777267004209,47.3,78172.86,0.0,0.89933,5e-05,12.73185]
[1777267005217,47.29,78179.04,0.0,0.89966,5e-05,12.70312]
[1777267006224,47.29,78183.91,0.0,0.89991,5e-05,12.68048]
[1777267007234,47.29,78210.87,0.0,0.90129,5e-05,12.55662]
[1777267007606,47.29,78210.87,0.0,0.90129,5e-05,12.55662]
[1777267008238,47.29,78219.89,0.0,0.90175,5e-05,12.51533]
[1777267009245,47.29,78218.6,0.0,0.90169,5e-05,12.521]
[1777267011181,47.29,78220.33,0.0,0.90177,5e-05,12.51312]
[1777267011258,47.29,78226.08,0.0,0.90206,5e-05,12.48689]
[1777267013272,47.29,78235.23,0.0,0.90253,5e-05,12.44503]
[1777267013940,47.29,78235.23,0.0,0.90253,5e-05,12.44503]
[1777267014280,47.29,78214.8,0.0,0.9015,5e-05,12.53798]
[1777267015287,47.29,78209.26,0.0,0.90122,5e-05,12.56335]
[1777267017301,47.29,78204.41,0.0,0.90097,5e-05,12.5855]
[1777267017706,47.29,78204.41,0.0,0.90097,5e-05,12.5855]
[1777267020905,47.29,78202.97,0.0,0.9009,5e-05,12.5919]
[1777267021337,47.29,78191.29,0.0,0.9003,5e-05,12.64541]
[1777267022354,47.29,78150.15,0.0,0.89818,5e-05,12.83463]
[1777267023363,47.29,78122.12,0.0,0.89671,5e-05,12.96383]
[1777267024368,47.29,78132.92,0.0,0.89728,5e-05,12.91357]
[1777267024735,47.29,78132.92,0.0,0.89728,5e-05,12.91357]
[1777267025375,47.29,78147.6,0.0,0.89805,5e-05,12.8454]
[1777267026382,47.29,78164.42,0.0,0.89893,5e-05,12.76762]
[1777267027360,47.29,78164.42,0.0,0.89893,5e-05,12.76762]
[1777267027393,47.29,78140.38,0.0,0.89768,5e-05,12.87842]
[1777267028396,47.29,78107.35,0.0,0.89594,5e-05,13.03117]
[1777267029403,47.29,78081.14,0.0,0.89456,5e-05,13.15255]
[1777267030410,47.29,78060.84,0.0,0.89347,5e-05,13.24695]
[1777267031271,47.29,78060.84,0.0,0.89347,5e-05,13.24695]
[1777267031417,47.28,78051.72,0.0,0.89298,5e-05,13.28937]
[1777267032424,47.28,78044.57,0.0,0.89259,5e-05,13.32249]
[1777267033431,47.28,78051.43,0.0,0.89297,5e-05,13.29005]
[1777267034438,47.28,78061.46,0.0,0.89352,5e-05,13.24277]
[1777267035445,47.28,78071.24,0.0,0.89405,5e-05,13.19677]
[1777267036452,47.28,78074.34,0.0,0.89422,5e-05,13.18203]
[1777267037459,47.28,78087.57,0.0,0.89493,5e-05,13.12018]
[1777267038333,47.28,78087.57,0.0,0.89493,5e-05,13.12018]
[1777267039473,47.28,78093.32,0.0,0.89524,5e-05,13.09286]
[1777267040046,47.28,78093.32,0.0,0.89524,5e-05,13.09286]
[1777267040480,47.28,78104.66,0.0,0.89584,5e-05,13.03984]
[1777267041487,47.28,78122.81,0.0,0.89681,5e-05,12.9554]
[1777267042494,47.28,78118.9,0.0,0.8966,5e-05,12.97325]
[1777267043501,47.28,78118.15,0.0,0.89657,5e-05,12.97657]
[1777267044508,47.28,78127.16,0.0,0.89704,5e-05,12.93464]
[1777267047529,47.27,78122.42,0.0,0.8968,5e-05,12.95617]
[1777267050550,47.27,78113.89,0.0,0.89636,5e-05,12.99481]
[1777267051177,47.27,78113.89,0.0,0.89636,5e-05,12.99481]
[1777267051557,47.27,78101.98,0.0,0.89576,5e-05,13.04606]
[1777267053571,47.27,78105.95,0.0,0.89597,5e-05,13.02697]
[1777267054915,47.27,78105.95,0.0,0.89597,5e-05,13.02697]
[1777267057599,47.27,78114.17,0.0,0.89643,5e-05,12.9867]
[1777267058606,47.26,78123.93,0.0,0.89695,5e-05,12.94102]
[1777267059613,47.26,78129.27,0.0,0.89724,5e-05,12.91563]
[1777267060620,47.26,78131.46,0.0,0.89736,5e-05,12.90491]
[1777267063878,47.26,78133.41,0.0,0.89748,5e-05,12.89427]
[1777267064650,47.26,78153.7,0.0,0.89854,5e-05,12.79998]
[1777267065657,47.26,78165.06,0.0,0.89914,5e-05,12.74732]
[1777267067521,47.26,78165.06,0.0,0.89914,5e-05,12.74732]
[1777267067535,47.26,78168.08,0.0,0.89929,5e-05,12.73322]
[1777267068258,47.26,78168.08,0.0,0.89929,5e-05,12.73322]
[1777267068263,47.25,78158.39,0.0,0.8988,5e-05,12.77761]
[1777267068678,47.25,78161.74,0.0,0.89897,5e-05,12.76181]
[1777267069684,47.25,78147.84,0.0,0.89825,5e-05,12.82581]
[1777267070692,47.25,78149.83,0.0,0.89836,5e-05,12.81637]
[1777267071825,47.25,78149.83,0.0,0.89836,5e-05,12.81637]
[1777267072850,47.25,78151.35,0.0,0.89844,5e-05,12.80912]
[1777267072889,47.25,78141.31,0.0,0.89792,5e-05,12.85551]
[1777267073717,47.25,78090.23,0.0,0.89522,5e-05,13.0923]
[1777267074724,47.25,78077.69,0.0,0.89456,5e-05,13.15015]
[1777267076407,47.25,78077.69,0.0,0.89456,5e-05,13.15015]
[1777267076509,47.25,78061.17,0.0,0.89368,5e-05,13.2268]
[1777267077195,47.25,78061.17,0.0,0.89368,5e-05,13.2268]
[1777267077282,47.25,78060.49,0.0,0.89365,5e-05,13.22944]
[1777267077746,47.25,78069.65,0.0,0.89414,5e-05,13.18668]
[1777267078753,47.25,78064.17,0.0,0.89385,5e-05,13.21197]
[1777267081260,47.25,78062.79,0.0,0.89378,5e-05,13.2182]
[1777267081287,47.25,78079.11,0.0,0.89465,5e-05,13.14207]
[1777267081784,47.25,78099.45,0.0,0.89574,5e-05,13.04714]
[1777267082786,47.25,78082.22,0.0,0.89482,5e-05,13.12732]
[1777267083793,47.24,78072.24,0.0,0.8943,5e-05,13.17282]
[1777267084800,47.24,78079.67,0.0,0.8947,5e-05,13.13772]
[1777267086633,47.24,78079.59,0.0,0.8947,5e-05,13.13746]
[1777267088292,47.24,78080.39,0.0,0.89475,5e-05,13.1331]
[1777267088303,47.24,78072.56,0.0,0.89434,5e-05,13.16872]
[1777267088828,47.24,78061.73,0.0,0.89376,5e-05,13.21927]
[1777267089835,47.24,78063.27,0.0,0.89385,5e-05,13.21159]
[1777267091850,47.23,78071.69,0.0,0.89431,5e-05,13.17135]
[1777267092739,47.23,78071.69,0.0,0.89431,5e-05,13.17135]
[1777267092857,47.23,78064.98,0.0,0.89396,5e-05,13.20219]
[1777267093865,47.23,78059.25,0.0,0.89365,5e-05,13.22844]
[1777267094870,47.23,78048.19,0.0,0.89306,5e-05,13.27966]
[1777267096464,47.23,78048.19,0.0,0.89306,5e-05,13.27966]
[1777267096479,47.23,78053.39,0.0,0.89336,5e-05,13.25422]
[1777267096885,47.23,78060.49,0.0,0.89374,5e-05,13.22103]
[1777267098900,47.23,78080.67,0.0,0.89483,5e-05,13.12586]
[1777267099908,47.22,78075.69,0.0,0.89457,5e-05,13.14868]
[1777267100914,47.22,78067.16,0.0,0.89412,5e-05,13.18805]
[1777267102935,47.22,78091.28,0.0,0.89542,5e-05,13.07467]
[1777267104621,47.22,78087.49,0.0,0.89523,5e-05,13.09165]
[1777267104960,47.22,78096.67,0.0,0.89571,5e-05,13.04892]
[1777267106554,47.22,78096.67,0.0,0.89571,5e-05,13.04892]
[1777267110555,47.22,78100.91,0.0,0.89596,5e-05,13.02751]
[1777267116045,47.21,78097.79,0.0,0.89586,5e-05,13.03481]
[1777267117355,47.21,78097.79,0.0,0.89586,5e-05,13.03481]
[1777267117400,47.21,78089.86,0.0,0.89544,5e-05,13.07105]
[1777267118063,47.2,78056.0,0.0,0.89363,5e-05,13.22829]
[1777267119077,47.2,78066.69,0.0,0.89422,5e-05,13.17759]
[1777267120101,47.2,78073.34,0.0,0.89458,5e-05,13.14589]
[1777267121116,47.2,78073.34,0.0,0.89458,5e-05,13.14589]
[1777267121168,47.2,78062.13,0.0,0.89399,5e-05,13.19759]
[1777267122108,47.2,78052.87,0.0,0.89349,5e-05,13.24045]
[1777267123115,47.2,78049.29,0.0,0.8933,5e-05,13.2567]
[1777267127143,47.19,78054.82,0.0,0.89363,5e-05,13.22878]
[1777267128151,47.19,78059.9,0.0,0.89391,5e-05,13.20455]
[1777267129160,47.19,78068.28,0.0,0.89436,5e-05,13.16496]
[1777267130670,47.19,78064.83,0.0,0.89418,5e-05,13.18069]
[1777267131174,47.19,78052.62,0.0,0.89353,5e-05,13.23736]
[1777267132181,47.19,78047.84,0.0,0.89327,5e-05,13.25924]
[1777267134552,47.19,78047.96,0.0,0.89329,5e-05,13.25819]
[1777267134629,47.18,78052.87,0.0,0.89356,5e-05,13.23418]
[1777267135202,47.18,78060.25,0.0,0.89396,5e-05,13.19967]
[1777267136209,47.18,78072.48,0.0,0.89462,5e-05,13.14207]
[1777267138223,47.18,78078.85,0.0,0.89497,5e-05,13.11135]
[1777267140237,47.18,78072.76,0.0,0.89466,5e-05,13.13894]
[1777267141244,47.18,78066.4,0.0,0.89432,5e-05,13.16834]
[1777267143258,47.18,78063.77,0.0,0.89419,5e-05,13.17993]
[1777267145418,47.17,78066.87,0.0,0.89436,5e-05,13.16506]
[1777267145521,47.17,78066.87,0.0,0.89436,5e-05,13.16506]
[1777267147180,47.17,78068.77,0.0,0.89447,5e-05,13.15544]
[1777267147286,47.17,78061.81,0.0,0.8941,5e-05,13.18763]
[1777267150307,47.17,78080.5,0.0,0.89511,5e-05,13.099]
[1777267150858,47.17,78080.5,0.0,0.89511,5e-05,13.099]
[1777267152321,47.17,78080.86,0.0,0.89515,5e-05,13.09623]
[1777267154335,47.16,78075.08,0.0,0.89485,5e-05,13.12223]
[1777267155342,47.16,78066.54,0.0,0.8944,5e-05,13.1616]
[1777267156349,47.16,78058.94,0.0,0.89399,5e-05,13.19684]
[1777267157356,47.16,78053.9,0.0,0.89372,5e-05,13.22008]
[1777267159370,47.16,78053.21,0.0,0.89369,5e-05,13.22251]
[1777267161384,47.16,78058.38,0.0,0.89398,5e-05,13.19748]
[1777267162511,47.16,78058.38,0.0,0.89398,5e-05,13.19748]
[1777267164405,47.15,78071.06,0.0,0.89468,5e-05,13.13711]
[1777267166029,47.15,78068.03,0.0,0.89452,5e-05,13.15067]
[1777267166069,47.15,78068.03,0.0,0.89452,5e-05,13.15067]
[1777267166419,47.15,78058.4,0.0,0.894,5e-05,13.19568]
[1777267167304,47.15,78058.4,0.0,0.894,5e-05,13.19568]
[1777267167345,47.15,78058.4,0.0,0.894,5e-05,13.19568]
[1777267167426,47.15,78058.01,0.0,0.89399,5e-05,13.19684]
[1777267167770,47.15,78058.01,0.0,0.89399,5e-05,13.19684]
[1777267171692,47.15,78053.89,0.0,0.89378,5e-05,13.21501]
[1777267176490,47.14,78060.0,0.0,0.89416,5e-05,13.18037]
[1777267181596,47.14,78058.78,0.0,0.89411,5e-05,13.18473]
[1777267181777,47.14,78055.48,0.0,0.89393,5e-05,13.19984]
[1777267184547,47.14,78044.51,0.0,0.89335,5e-05,13.25005]
[1777267186026,47.14,78045.55,0.0,0.89341,5e-05,13.24475]
[1777267186272,47.14,78045.55,0.0,0.89341,5e-05,13.24475]
[1777267186561,47.13,78045.07,0.0,0.89339,5e-05,13.24658]
[1777267190826,47.13,78046.92,0.0,0.89351,5e-05,13.23628]
[1777267191024,47.13,78046.92,0.0,0.89351,5e-05,13.23628]
[1777267194579,47.13,78047.54,0.0,0.89356,5e-05,13.23228]
[1777267194770,47.13,78046.58,0.0,0.89351,5e-05,13.23642]
[1777267195659,47.13,78046.58,0.0,0.89351,5e-05,13.23642]
[1777267195778,47.13,78048.47,0.0,0.89362,5e-05,13.22721]
[1777267196631,47.13,78047.43,0.0,0.89356,5e-05,13.23173]
[1777267200721,47.12,78044.41,0.0,0.89341,5e-05,13.2448]
[1777267200778,47.12,78044.6,0.0,0.89343,5e-05,13.24354]
[1777267204690,47.12,78037.01,0.0,0.89303,5e-05,13.27752]
[1777267205614,47.12,78037.01,0.0,0.89303,5e-05,13.27752]
[1777267205697,47.12,78022.02,0.0,0.89222,5e-05,13.34747]
[1777267206704,47.12,78012.61,0.0,0.89171,5e-05,13.39142]
[1777267208745,47.12,78011.32,0.0,0.89165,5e-05,13.39675]
[1777267209549,47.12,78011.32,0.0,0.89165,5e-05,13.39675]
[1777267210635,47.11,78011.32,0.0,0.89165,5e-05,13.39659]
[1777267210701,47.11,78006.81,0.0,0.8914,5e-05,13.41762]
[1777267210767,47.11,77982.83,0.0,0.89008,6e-05,13.53067]
[1777267211771,47.11,77943.9,0.0,0.88791,6e-05,13.71469]
[1777267212777,47.11,77928.86,0.0,0.88707,6e-05,13.78563]
[1777267213964,47.11,77928.86,0.0,0.88707,6e-05,13.78563]
[1777267214678,47.11,77928.86,0.0,0.88707,6e-05,13.78563]
[1777267214724,47.11,77921.03,0.0,0.88663,6e-05,13.82197]
[1777267214793,47.11,77936.29,0.0,0.8875,6e-05,13.74951]
[1777267215801,47.11,77943.78,0.0,0.88792,6e-05,13.71351]
[1777267216807,47.11,77951.05,0.0,0.88834,6e-05,13.67864]
[1777267217925,47.11,77951.05,0.0,0.88834,6e-05,13.67864]
[1777267217932,47.11,77932.74,0.0,0.88731,6e-05,13.76532]
[1777267218821,47.11,77928.75,0.0,0.88709,6e-05,13.78398]
[1777267221310,47.11,77931.69,0.0,0.88726,6e-05,13.76971]
[1777267221373,47.11,77924.89,0.0,0.88687,6e-05,13.80172]
[1777267221844,47.1,77914.16,0.0,0.88628,6e-05,13.85185]
[1777267222851,47.1,77913.91,0.0,0.88626,6e-05,13.85288]
[1777267225294,47.1,77915.35,0.0,0.88635,6e-05,13.84566]
[1777267225392,47.1,77926.45,0.0,0.88698,6e-05,13.79253]
[1777267225872,47.1,77934.17,0.0,0.88742,6e-05,13.75558]
[1777267226879,47.1,77940.09,0.0,0.88776,6e-05,13.72681]
[1777267227886,47.1,77951.09,0.0,0.88839,6e-05,13.67403]
[1777267228895,47.1,77977.39,0.0,0.88986,6e-05,13.54903]
[1777267229903,47.1,77996.52,0.0,0.89092,6e-05,13.45854]
[1777267230909,47.1,78017.21,0.0,0.89206,5e-05,13.36112]
[1777267231916,47.1,78024.73,0.0,0.8925,5e-05,13.32189]
[1777267233930,47.1,78013.84,0.0,0.8919,5e-05,13.37315]
[1777267235944,47.1,78006.2,0.0,0.89148,5e-05,13.40901]
[1777267237958,47.09,78015.78,0.0,0.89201,5e-05,13.36331]
[1777267239972,47.09,78021.67,0.0,0.89235,5e-05,13.33476]
[1777267244011,47.09,78014.61,0.0,0.89198,5e-05,13.36628]
[1777267246054,47.09,77994.52,0.0,0.89089,6e-05,13.45998]
[1777267247062,47.09,77970.59,0.0,0.88956,6e-05,13.57271]
[1777267248069,47.08,77972.85,0.0,0.88969,6e-05,13.56158]
[1777267249076,47.08,77979.9,0.0,0.89009,6e-05,13.52784]
[1777267250083,47.08,77986.47,0.0,0.89046,6e-05,13.49644]
[1777267251499,47.08,77995.02,0.0,0.89093,6e-05,13.45578]
[1777267252097,47.08,78003.17,0.0,0.89139,5e-05,13.4171]
[1777267254110,47.08,78004.38,0.0,0.89146,5e-05,13.41103]
[1777267257132,47.08,78016.87,0.0,0.89215,5e-05,13.35168]
[1777267258139,47.08,78022.88,0.0,0.89248,5e-05,13.32323]
[1777267260706,47.08,78022.46,0.0,0.89246,5e-05,13.32506]
[1777267260775,47.08,78022.46,0.0,0.89246,5e-05,13.32506]
[1777267261247,47.08,78022.14,0.0,0.89244,5e-05,13.32626]
[1777267262191,47.08,77995.51,0.0,0.89098,6e-05,13.45146]
[1777267263193,47.08,77979.98,0.0,0.89013,6e-05,13.52443]
[1777267264198,47.07,77977.7,0.0,0.89001,6e-05,13.53475]
[1777267265259,47.07,77977.7,0.0,0.89001,6e-05,13.53475]
[1777267268230,47.07,77959.01,0.0,0.88898,6e-05,13.62205]
[1777267269237,47.07,77961.14,0.0,0.88911,6e-05,13.61132]
[1777267270287,47.07,77948.8,0.0,0.88842,6e-05,13.66979]
[1777267271287,47.07,77940.79,0.0,0.88797,6e-05,13.70753]
[1777267272294,47.07,77941.49,0.0,0.88801,6e-05,13.70386]
[1777267274311,47.07,77948.59,0.0,0.88842,6e-05,13.6694]
[1777267275318,47.07,77969.41,0.0,0.88959,6e-05,13.57019]
[1777267276325,47.06,77979.52,0.0,0.89016,6e-05,13.52182]
[1777267277334,47.06,78005.17,0.0,0.89158,5e-05,13.40039]
[1777267278478,47.06,78005.17,0.0,0.89158,5e-05,13.40039]
[1777267278480,47.06,78022.89,0.0,0.89255,5e-05,13.31665]
[1777267279347,47.06,78034.26,0.0,0.89317,5e-05,13.26288]
[1777267280353,47.06,78039.25,0.0,0.89345,5e-05,13.23924]
[1777267281360,47.06,78037.72,0.0,0.89337,5e-05,13.24628]
[1777267282521,47.06,78037.72,0.0,0.89337,5e-05,13.24628]
[1777267288411,47.06,78040.95,0.0,0.89356,5e-05,13.22909]
[1777267292375,47.05,78044.31,0.0,0.89378,5e-05,13.20835]
[1777267292521,47.05,78044.31,0.0,0.89378,5e-05,13.20835]
[1777267294406,47.05,78040.84,0.0,0.8936,5e-05,13.224]
[1777267294484,47.05,78017.23,0.0,0.89232,5e-05,13.33493]
[1777267295464,47.05,78005.3,0.0,0.89167,5e-05,13.39078]
[1777267296472,47.05,78007.04,0.0,0.89177,5e-05,13.38241]
[1777267297841,47.05,78007.04,0.0,0.89177,5e-05,13.38241]
[1777267297859,47.05,78006.87,0.0,0.89176,5e-05,13.38271]
[1777267299492,47.05,78000.46,0.0,0.89141,5e-05,13.41281]
[1777267301506,47.05,77988.2,0.0,0.89074,6e-05,13.47028]
[1777267302513,47.05,77986.45,0.0,0.89065,6e-05,13.47828]
[1777267303520,47.05,77994.21,0.0,0.89108,6e-05,13.44138]
[1777267304527,47.05,78007.04,0.0,0.89179,5e-05,13.38067]
[1777267305534,47.05,78011.45,0.0,0.89203,5e-05,13.35977]
[1777267306541,47.05,78022.83,0.0,0.89265,5e-05,13.30594]
[1777267307548,47.04,78024.32,0.0,0.89274,5e-05,13.29848]
[1777267309562,47.04,78030.22,0.0,0.89307,5e-05,13.26988]
[1777267311842,47.04,78030.43,0.0,0.89309,5e-05,13.2685]
[1777267311869,47.04,78025.58,0.0,0.89283,5e-05,13.29089]
[1777267314597,47.04,78022.93,0.0,0.8927,5e-05,13.30202]
[1777267315278,47.04,78022.93,0.0,0.8927,5e-05,13.30202]
[1777267315608,47.04,78002.05,0.0,0.89156,5e-05,13.40034]
[1777267316615,47.04,78004.71,0.0,0.89171,5e-05,13.38741]
[1777267318948,47.04,78002.55,0.0,0.89159,5e-05,13.39727]
[1777267320643,47.03,77993.07,0.0,0.89107,6e-05,13.44163]
[1777267322657,47.03,77979.66,0.0,0.89034,6e-05,13.50448]
[1777267327050,47.03,77981.23,0.0,0.89044,6e-05,13.49581]
[1777267327692,47.03,77961.7,0.0,0.88936,6e-05,13.58791]
[1777267328699,47.03,77929.8,0.0,0.88757,6e-05,13.73883]
[1777267329129,47.03,77929.8,0.0,0.88757,6e-05,13.73883]
[1777267329706,47.03,77922.27,0.0,0.88715,6e-05,13.77451]
[1777267332441,47.03,77922.54,0.0,0.88717,6e-05,13.77289]
[1777267332727,47.03,77916.19,0.0,0.88681,6e-05,13.80307]
[1777267333707,47.03,77916.19,0.0,0.88681,6e-05,13.80307]
[1777267333734,47.03,77902.88,0.0,0.88605,6e-05,13.86638]
[1777267334748,47.03,77885.53,0.0,0.88506,6e-05,13.94898]
[1777267335750,47.03,77880.07,0.0,0.88475,6e-05,13.97492]
[1777267337763,47.03,77879.34,0.0,0.88471,6e-05,13.97834]
[1777267337781,47.03,77858.13,0.0,0.88348,6e-05,14.07977]
[1777267338609,47.03,77858.13,0.0,0.88348,6e-05,14.07977]
[1777267338785,47.03,77858.51,0.0,0.88351,6e-05,14.07779]
[1777267339792,47.03,77869.0,0.0,0.88411,6e-05,14.02744]
[1777267340799,47.03,77866.76,0.0,0.88399,6e-05,14.03807]
[1777267341715,47.03,77866.76,0.0,0.88399,6e-05,14.03807]
[1777267342814,47.02,77884.85,0.0,0.88503,6e-05,13.95142]
[1777267343820,47.02,77914.84,0.0,0.88674,6e-05,13.80821]
[1777267344827,47.02,77920.28,0.0,0.88705,6e-05,13.78233]
[1777267345579,47.02,77920.28,0.0,0.88705,6e-05,13.78233]
[1777267345837,47.02,77904.42,0.0,0.88615,6e-05,13.85783]
[1777267346841,47.02,77904.34,0.0,0.88615,6e-05,13.85807]
[1777267347848,47.02,77913.29,0.0,0.88666,6e-05,13.81507]
[1777267348855,47.02,77914.88,0.0,0.88676,6e-05,13.80721]
[1777267349764,47.02,77914.88,0.0,0.88676,6e-05,13.80721]
[1777267349862,47.02,77927.54,0.0,0.88748,6e-05,13.7467]
[1777267350869,47.02,77929.66,0.0,0.8876,6e-05,13.73643]
[1777267352883,47.02,77939.35,0.0,0.88817,6e-05,13.68625]
[1777267355149,47.02,77943.33,0.0,0.8884,6e-05,13.6669]
[1777267355944,47.02,77921.74,0.0,0.88719,6e-05,13.76907]
[1777267356951,47.02,77924.27,0.0,0.88734,6e-05,13.75627]
[1777267357959,47.02,77931.24,0.0,0.88774,6e-05,13.7228]
[1777267358936,47.02,77931.24,0.0,0.88774,6e-05,13.7228]
[1777267358966,47.01,77937.59,0.0,0.8881,6e-05,13.69247]
[1777267361989,47.01,77942.38,0.0,0.88838,6e-05,13.66859]
[1777267363647,47.01,77944.63,0.0,0.88851,6e-05,13.6574]
[1777267364010,47.01,77938.59,0.0,0.88818,6e-05,13.68559]
[1777267366022,47.01,77929.23,0.0,0.88766,6e-05,13.72967]
[1777267367322,47.01,77929.23,0.0,0.88766,6e-05,13.72967]
[1777267368032,47.01,77917.51,0.0,0.887,6e-05,13.78506]
[1777267370274,47.01,77915.65,0.0,0.8869,6e-05,13.7934]
[1777267371053,47.01,77898.44,0.0,0.88592,6e-05,13.87515]
[1777267372060,47.01,77888.55,0.0,0.88536,6e-05,13.92204]
[1777267373067,47.0,77889.97,0.0,0.88545,6e-05,13.91487]
[1777267374815,47.0,77898.66,0.0,0.88595,6e-05,13.87265]
[1777267375081,47.0,77904.64,0.0,0.88629,6e-05,13.84414]
[1777267377095,47.0,77904.75,0.0,0.88631,6e-05,13.84297]
[1777267379325,47.0,77902.33,0.0,0.88617,6e-05,13.85436]
[1777267379401,47.0,77894.95,0.0,0.88575,6e-05,13.88922]
[1777267380116,47.0,77885.96,0.0,0.88524,6e-05,13.93174]
[1777267381123,47.0,77872.02,0.0,0.88444,6e-05,13.99834]
[1777267382130,47.0,77864.74,0.0,0.88402,6e-05,14.03304]
[1777267383546,47.0,77864.74,0.0,0.88402,6e-05,14.03304]
[1777267383606,47.0,77855.41,0.0,0.88348,6e-05,14.07755]
[1777267384150,47.0,77846.17,0.0,0.88295,6e-05,14.12161]
[1777267385157,47.0,77851.92,0.0,0.88329,6e-05,14.09346]
[1777267386164,47.0,77846.56,0.0,0.88298,6e-05,14.11896]
[1777267387171,46.99,77875.23,0.0,0.88465,6e-05,13.98109]
[1777267388179,46.99,77876.94,0.0,0.88475,6e-05,13.97282]
[1777267389187,46.99,77871.47,0.0,0.88443,6e-05,13.99889]
[1777267391039,46.99,77861.81,0.0,0.88388,6e-05,14.04482]
[1777267391201,46.99,77877.02,0.0,0.88476,6e-05,13.97205]
[1777267392803,46.99,77884.11,0.0,0.88517,6e-05,13.93786]
[1777267395586,46.99,77885.27,0.0,0.88523,6e-05,13.93232]
[1777267395677,46.99,77901.93,0.0,0.88619,6e-05,13.8528]
[1777267396254,46.99,77903.36,0.0,0.88627,6e-05,13.84609]
[1777267397261,46.99,77916.67,0.0,0.88703,6e-05,13.78251]
[1777267398268,46.99,77922.9,0.0,0.88738,6e-05,13.75306]
[1777267399227,46.99,77922.9,0.0,0.88738,6e-05,13.75306]
[1777267408339,46.99,77913.88,0.0,0.88688,6e-05,13.79495]
[1777267409346,46.99,77906.64,0.0,0.88647,6e-05,13.82945]
[1777267411360,46.99,77916.8,0.0,0.88707,6e-05,13.77727]
[1777267412367,46.99,77924.29,0.0,0.8875,6e-05,13.74136]
[1777267414381,46.99,77925.19,0.0,0.88755,6e-05,13.73674]
[1777267415791,46.99,77925.19,0.0,0.88755,6e-05,13.73674]
[1777267416030,46.99,77925.19,0.0,0.88755,6e-05,13.73674]
[1777267416031,46.99,77925.32,0.0,0.88756,6e-05,13.73583]
[1777267416406,46.99,77925.32,0.0,0.88756,6e-05,13.73583]
[1777267416522,46.99,77925.32,0.0,0.88756,6e-05,13.73583]
[1777267421008,46.99,77923.96,0.0,0.88749,6e-05,13.74189]
[1777267420424,46.99,77932.36,0.0,0.88796,6e-05,13.70202]
[1777267421439,46.99,77903.6,0.0,0.88633,6e-05,13.83881]
[1777267422438,46.99,77892.95,0.0,0.88572,6e-05,13.8898]
[1777267423445,46.99,77892.25,0.0,0.88568,6e-05,13.89313]
[1777267424782,46.99,77892.25,0.0,0.88568,6e-05,13.89313]
[1777267424783,46.99,77894.25,0.0,0.8858,6e-05,13.88339]
[1777267426466,46.99,77899.09,0.0,0.88608,6e-05,13.86017]
[1777267429487,46.99,77905.65,0.0,0.88646,6e-05,13.82862]
[1777267430493,46.99,77920.7,0.0,0.88731,6e-05,13.75685]
[1777267431501,46.99,77929.39,0.0,0.8878,6e-05,13.71547]
[1777267432508,46.99,77937.97,0.0,0.88829,6e-05,13.67452]
[1777267434521,46.98,77931.51,0.0,0.88793,6e-05,13.70508]
[1777267437543,46.98,77935.35,0.0,0.88814,6e-05,13.68692]
[1777267438550,46.99,77941.87,0.0,0.88851,6e-05,13.65603]
[1777267440564,46.98,77946.69,0.0,0.88878,6e-05,13.63306]
[1777267442702,46.98,77945.41,0.0,0.88871,6e-05,13.63915]
[1777267442782,46.98,77945.41,0.0,0.88871,6e-05,13.63915]
[1777267442872,46.98,77945.59,0.0,0.88872,6e-05,13.63827]
[1777267443333,46.98,77945.59,0.0,0.88872,6e-05,13.63827]
[1777267443522,46.98,77945.59,0.0,0.88872,6e-05,13.63827]
[1777267446606,46.99,77933.85,0.0,0.88806,6e-05,13.69412]
[1777267448624,46.99,77924.55,0.0,0.88753,6e-05,13.73847]
[1777267449631,46.99,77918.33,0.0,0.88718,6e-05,13.76809]
[1777267452652,46.99,77928.31,0.0,0.88774,6e-05,13.72045]
[1777267453936,46.99,77928.31,0.0,0.88774,6e-05,13.72045]
[1777267454025,46.99,77928.31,0.0,0.88774,6e-05,13.72045]
[1777267454128,46.98,77930.92,0.0,0.88789,6e-05,13.7079]
[1777267454666,46.98,77922.76,0.0,0.88743,6e-05,13.74678]
[1777267457687,46.98,77929.96,0.0,0.88784,6e-05,13.71236]
[1777267459701,46.98,77937.59,0.0,0.88827,6e-05,13.67571]
[1777267460708,46.98,77942.92,0.0,0.88857,6e-05,13.65033]
[1777267461715,46.98,77952.21,0.0,0.88909,6e-05,13.60622]
[1777267462722,46.98,77950.35,0.0,0.88899,6e-05,13.61509]
[1777267465742,46.98,77959.57,0.0,0.8895,6e-05,13.57144]
[1777267467757,46.98,77959.36,0.0,0.88949,6e-05,13.57263]
[1777267472792,46.99,77962.97,0.0,0.88971,6e-05,13.55221]
[1777267473799,46.99,77967.56,0.0,0.88997,6e-05,13.53057]
[1777267475813,46.99,77973.68,0.0,0.8903,6e-05,13.50186]
[1777267476820,46.99,77986.66,0.0,0.89102,6e-05,13.44067]
[1777267477827,46.99,77989.45,0.0,0.89117,6e-05,13.42776]
[1777267478835,46.99,77994.0,0.0,0.89142,6e-05,13.40656]
[1777267480848,46.99,77999.71,0.0,0.89173,5e-05,13.38028]
[1777267485883,46.99,78004.7,0.0,0.89198,5e-05,13.35866]
[1777267490918,47.0,78001.21,0.0,0.89177,5e-05,13.37708]
[1777267492931,47.0,77990.8,0.0,0.89118,6e-05,13.42697]
[1777267493942,47.0,77991.78,0.0,0.89123,6e-05,13.42264]
[1777267494946,47.0,77997.95,0.0,0.89157,6e-05,13.39383]
[1777267497967,47.0,78004.23,0.0,0.8919,5e-05,13.3653]
[1777267499981,47.01,78009.23,0.0,0.89217,5e-05,13.34253]
[1777267501994,47.01,78001.5,0.0,0.89174,5e-05,13.3798]
[1777267504014,47.01,77994.93,0.0,0.89137,6e-05,13.4115]
[1777267508040,47.01,77999.87,0.0,0.89162,5e-05,13.38953]
[1777267512068,47.02,77992.92,0.0,0.89122,6e-05,13.42367]
[1777267513075,47.02,77986.58,0.0,0.89087,6e-05,13.45391]
[1777267515865,47.02,77983.02,0.0,0.89067,6e-05,13.47124]
[1777267516095,47.02,77963.55,0.0,0.88958,6e-05,13.56357]
[1777267517102,47.02,77946.33,0.0,0.88862,6e-05,13.64529]
[1777267518110,47.02,77947.59,0.0,0.88869,6e-05,13.63937]
[1777267519705,47.02,77943.58,0.0,0.88846,6e-05,13.65846]
[1777267528181,47.02,77941.69,0.0,0.88834,6e-05,13.66949]
[1777267531202,47.03,77932.62,0.0,0.88784,6e-05,13.70927]
[1777267533216,47.03,77928.57,0.0,0.88761,6e-05,13.7288]
[1777267537843,47.03,77928.52,0.0,0.88761,6e-05,13.72942]
[1777267538022,47.03,77928.52,0.0,0.88761,6e-05,13.72942]
[1777267538074,47.03,77931.27,0.0,0.88776,6e-05,13.71664]
[1777267538835,47.03,77931.27,0.0,0.88776,6e-05,13.71664]
[1777267539024,47.03,77931.27,0.0,0.88776,6e-05,13.71664]
[1777267540265,47.03,77936.06,0.0,0.88802,6e-05,13.69419]
[1777267541273,47.03,77903.46,0.0,0.88617,6e-05,13.84946]
[1777267542279,47.03,77890.59,0.0,0.88544,6e-05,13.91079]
[1777267543286,47.03,77890.47,0.0,0.88543,6e-05,13.91143]
[1777267546309,47.03,77895.45,0.0,0.88572,6e-05,13.88784]
[1777267550669,47.03,77894.17,0.0,0.88564,6e-05,13.89418]
[1777267550674,47.03,77886.52,0.0,0.8852,6e-05,13.93075]
[1777267551355,47.03,77855.33,0.0,0.8834,6e-05,14.07988]
[1777267552360,47.03,77850.43,0.0,0.88311,6e-05,14.10345]
[1777267553367,47.03,77856.34,0.0,0.88346,6e-05,14.07524]
[1777267554378,47.03,77856.34,0.0,0.88346,6e-05,14.07524]
[1777267557395,47.03,77862.24,0.0,0.8838,6e-05,14.04729]
[1777267559409,47.03,77855.83,0.0,0.88343,6e-05,14.07784]
[1777267562430,47.03,77850.0,0.0,0.88309,6e-05,14.10549]
[1777267564443,47.03,77843.47,0.0,0.88271,6e-05,14.1369]
[1777267565451,47.03,77850.13,0.0,0.8831,6e-05,14.10501]
[1777267568471,47.03,77860.29,0.0,0.88368,6e-05,14.0566]
[1777267569479,47.03,77876.87,0.0,0.88464,6e-05,13.97747]
[1777267570486,47.03,77874.72,0.0,0.88451,6e-05,13.98779]
[1777267572500,47.03,77865.95,0.0,0.88401,6e-05,14.02978]
[1777267573509,47.03,77851.47,0.0,0.88317,6e-05,14.09906]
[1777267574517,47.03,77848.7,0.0,0.88301,6e-05,14.11241]
[1777267576531,47.03,77859.51,0.0,0.88363,6e-05,14.0608]
[1777267577538,47.03,77864.42,0.0,0.88392,6e-05,14.03722]
[1777267578544,47.03,77870.17,0.0,0.88425,6e-05,14.00968]
[1777267580561,47.03,77880.89,0.0,0.88487,6e-05,13.95837]
[1777267582575,47.03,77880.9,0.0,0.88487,6e-05,13.95848]
[1777267583582,47.03,77871.99,0.0,0.88435,6e-05,14.00129]
[1777267585596,47.03,77869.96,0.0,0.88423,6e-05,14.01114]
[1777267588159,47.03,77871.52,0.0,0.88432,6e-05,14.00359]
[1777267588253,47.03,77870.49,0.0,0.88427,6e-05,14.00836]
[1777267588718,47.03,77870.49,0.0,0.88427,6e-05,14.00836]
[1777267588773,47.03,77870.49,0.0,0.88427,6e-05,14.00836]
[1777267592646,47.03,77876.91,0.0,0.88467,6e-05,13.97362]
[1777267596083,47.03,77874.25,0.0,0.88451,6e-05,13.9862]
[1777267596272,47.03,77874.25,0.0,0.88451,6e-05,13.9862]
[1777267596123,47.03,77875.8,0.0,0.8846,6e-05,13.9787]
[1777267597682,47.03,77882.12,0.0,0.88497,6e-05,13.94846]
[1777267602717,47.03,77883.46,0.0,0.88505,6e-05,13.94197]
[1777267605682,47.03,77882.1,0.0,0.88497,6e-05,13.94847]
[1777267605769,47.03,77882.1,0.0,0.88497,6e-05,13.94847]
[1777267608760,47.03,77889.8,0.0,0.88541,6e-05,13.9118]
[1777267609767,47.03,77896.0,0.0,0.88576,6e-05,13.88228]
[1777267610460,47.03,77896.0,0.0,0.88576,6e-05,13.88228]
[1777267610522,47.03,77896.0,0.0,0.88576,6e-05,13.88228]
[1777267610774,47.03,77897.51,0.0,0.88585,6e-05,13.87508]
[1777267614802,47.03,77900.99,0.0,0.88604,6e-05,13.85897]
[1777267616816,47.03,77908.33,0.0,0.88646,6e-05,13.82423]
[1777267620843,47.03,77923.1,0.0,0.88729,6e-05,13.75463]
[1777267621851,47.04,77927.02,0.0,0.88751,6e-05,13.73627]
[1777267624872,47.04,77934.07,0.0,0.88789,6e-05,13.70369]
[1777267625879,47.04,77958.71,0.0,0.88928,6e-05,13.58693]
[1777267626886,47.04,77959.36,0.0,0.88931,6e-05,13.58414]
[1777267631921,47.04,77964.08,0.0,0.88956,6e-05,13.56274]
[1777267632927,47.04,77972.97,0.0,0.89005,6e-05,13.52077]
[1777267633935,47.04,77965.23,0.0,0.88962,6e-05,13.55753]
[1777267635949,47.04,77958.32,0.0,0.88923,6e-05,13.5909]
[1777267637962,47.04,77964.35,0.0,0.88956,6e-05,13.56291]
[1777267639998,47.04,77966.16,0.0,0.88966,6e-05,13.55466]
[1777267640024,47.04,77966.16,0.0,0.88966,6e-05,13.55466]
[1777267644686,47.05,77963.38,0.0,0.88948,6e-05,13.56948]
[1777267645032,47.05,77907.66,0.0,0.88634,6e-05,13.83403]
[1777267647047,47.05,77915.86,0.0,0.88681,6e-05,13.7952]
[1777267647990,47.05,77915.86,0.0,0.88681,6e-05,13.7952]
[1777267648054,47.05,77922.35,0.0,0.88718,6e-05,13.76434]
[1777267653089,47.06,77929.62,0.0,0.88758,6e-05,13.72851]
[1777267654096,47.06,77937.82,0.0,0.88804,6e-05,13.6901]
[1777267655103,47.06,77944.66,0.0,0.88842,6e-05,13.65802]
[1777267656109,47.06,77950.31,0.0,0.88873,6e-05,13.63165]
[1777267661145,47.06,77954.63,0.0,0.88895,6e-05,13.61348]
[1777267662998,47.07,77954.23,0.0,0.88892,6e-05,13.61584]
[1777267663021,47.07,77954.23,0.0,0.88892,6e-05,13.61584]
[1777267663159,47.07,77953.88,0.0,0.8889,6e-05,13.61797]
[1777267667187,47.07,77960.47,0.0,0.88924,6e-05,13.58862]
[1777267672221,47.08,77966.07,0.0,0.88953,6e-05,13.56466]
[1777267675243,47.08,77971.67,0.0,0.88982,6e-05,13.53977]
[1777267678160,47.08,77973.13,0.0,0.88989,6e-05,13.53351]
[1777267678271,47.08,77973.13,0.0,0.88989,6e-05,13.53351]
[1777267680278,47.09,77980.47,0.0,0.89029,6e-05,13.50006]
[1777267682292,47.09,77985.16,0.0,0.89054,6e-05,13.47867]
[1777267684741,47.09,77985.3,0.0,0.89053,6e-05,13.47906]
[1777267684779,47.09,77985.3,0.0,0.89053,6e-05,13.47906]
[1777267685313,47.09,77987.15,0.0,0.89063,6e-05,13.47099]
[1777267687327,47.09,77991.56,0.0,0.89086,6e-05,13.45107]
[1777267689341,47.09,77984.89,0.0,0.89049,6e-05,13.48297]
[1777267692822,47.1,77983.89,0.0,0.89042,6e-05,13.48846]
[1777267693481,47.1,77984.39,0.0,0.89045,6e-05,13.48651]
[1777267695880,47.1,77985.76,0.0,0.89052,6e-05,13.48062]
[1777267696030,47.1,77985.76,0.0,0.89052,6e-05,13.48062]
[1777267696390,47.1,77985.83,0.0,0.89052,6e-05,13.48051]
[1777267699414,47.1,77991.39,0.0,0.89082,6e-05,13.45498]
[1777267703481,47.1,77994.68,0.0,0.89099,6e-05,13.4403]
[1777267703521,47.1,77994.68,0.0,0.89099,6e-05,13.4403]
[1777267707911,47.11,77999.34,0.0,0.89123,6e-05,13.41945]
[1777267708497,47.11,77972.51,0.0,0.88974,6e-05,13.54655]
[1777267709499,47.11,77964.65,0.0,0.8893,6e-05,13.58399]
[1777267711819,47.11,77964.0,0.0,0.88926,6e-05,13.5873]
[1777267715541,47.11,77969.15,0.0,0.88956,6e-05,13.56033]
[1777267720575,47.11,77969.21,0.0,0.88955,6e-05,13.56145]
[1777267722592,47.12,77962.21,0.0,0.88915,6e-05,13.59532]
[1777267725165,47.12,77961.16,0.0,0.88909,6e-05,13.60072]
[1777267725273,47.12,77961.16,0.0,0.88909,6e-05,13.60072]
[1777267725373,47.12,77960.9,0.0,0.88906,6e-05,13.60278]
[1777267727626,47.12,77956.07,0.0,0.88879,6e-05,13.62645]
[1777267729933,47.12,77957.08,0.0,0.88884,6e-05,13.62205]
[1777267730027,47.12,77957.08,0.0,0.88884,6e-05,13.62205]
[1777267734583,47.13,77955.34,0.0,0.88872,6e-05,13.63215]
[1777267734781,47.13,77955.34,0.0,0.88872,6e-05,13.63215]
[1777267734995,47.13,77955.34,0.0,0.88872,6e-05,13.63215]
[1777267735030,47.13,77955.34,0.0,0.88872,6e-05,13.63215]
[1777267735129,47.13,77956.34,0.0,0.88877,6e-05,13.62816]
[1777267736689,47.13,77941.95,0.0,0.88796,6e-05,13.69667]
[1777267737697,47.13,77938.35,0.0,0.88775,6e-05,13.71401]
[1777267741724,47.13,77931.3,0.0,0.88734,6e-05,13.74839]
[1777267744390,47.13,77930.79,0.0,0.88731,6e-05,13.75101]
[1777267744393,47.13,77934.36,0.0,0.88751,6e-05,13.73448]
[1777267744523,47.13,77934.36,0.0,0.88751,6e-05,13.73448]
[1777267746760,47.13,77924.11,0.0,0.88692,6e-05,13.78359]
[1777267747767,47.13,77920.42,0.0,0.88671,6e-05,13.80125]
[1777267749780,47.14,77911.09,0.0,0.88618,6e-05,13.84581]
[1777267751795,47.14,77905.87,0.0,0.88588,6e-05,13.8708]
[1777267752802,47.14,77898.28,0.0,0.88545,6e-05,13.90697]
[1777267756830,47.14,77903.29,0.0,0.88572,6e-05,13.88442]
[1777267758435,47.14,77903.29,0.0,0.88572,6e-05,13.88442]
[1777267758526,47.14,77902.93,0.0,0.88569,6e-05,13.88636]
[1777267762872,47.14,77915.72,0.0,0.88641,6e-05,13.8268]
[1777267763879,47.14,77922.7,0.0,0.8868,6e-05,13.79391]
[1777267764886,47.14,77921.45,0.0,0.88673,6e-05,13.80019]
[1777267765893,47.14,77915.75,0.0,0.8864,6e-05,13.82765]
[1777267766721,47.14,77915.75,0.0,0.8864,6e-05,13.82765]
[1777267767334,47.14,77915.75,0.0,0.8864,6e-05,13.82765]
[1777267767435,47.15,77913.64,0.0,0.88627,6e-05,13.83837]
[1777267769744,47.15,77909.4,0.0,0.88602,6e-05,13.85912]
[1777267774956,47.15,77902.26,0.0,0.88562,6e-05,13.89074]
[1777267777319,47.15,77898.79,0.0,0.88542,6e-05,13.90771]
[1777267777382,47.15,77897.44,0.0,0.88533,6e-05,13.91497]
[1777267777532,47.15,77897.44,0.0,0.88533,6e-05,13.91497]
[1777267777625,47.15,77897.44,0.0,0.88533,6e-05,13.91497]
[1777267777774,47.15,77897.44,0.0,0.88533,6e-05,13.91497]
[1777267779993,47.16,77905.02,0.0,0.88576,6e-05,13.87969]
[1777267781001,47.16,77913.95,0.0,0.88626,6e-05,13.83765]
[1777267783015,47.16,77896.73,0.0,0.88527,6e-05,13.92042]
[1777267784391,47.16,77896.73,0.0,0.88527,6e-05,13.92042]
[1777267784492,47.16,77897.01,0.0,0.88528,6e-05,13.91928]
[1777267784534,47.16,77897.01,0.0,0.88528,6e-05,13.91928]
[1777267785061,47.16,77897.01,0.0,0.88528,6e-05,13.91928]
[1777267785281,47.16,77897.01,0.0,0.88528,6e-05,13.91928]
[1777267787043,47.16,77902.9,0.0,0.88561,6e-05,13.89185]
[1777267787837,47.16,77902.9,0.0,0.88561,6e-05,13.89185]
[1777267788024,47.16,77902.9,0.0,0.88561,6e-05,13.89185]
[1777267788050,47.16,77900.81,0.0,0.88549,6e-05,13.90202]
[1777267791136,47.16,77902.32,0.0,0.88557,6e-05,13.89506]
[1777267791278,47.16,77902.32,0.0,0.88557,6e-05,13.89506]
[1777267794254,47.16,77903.12,0.0,0.88561,6e-05,13.8922]
[1777267794288,47.16,77903.12,0.0,0.88561,6e-05,13.8922]
[1777267795000,47.17,77899.71,0.0,0.88541,6e-05,13.90866]
[1777267795026,47.17,77899.71,0.0,0.88541,6e-05,13.90866]
[1777267795100,47.17,77899.31,0.0,0.88539,6e-05,13.91077]
[1777267798121,47.17,77865.75,0.0,0.88345,6e-05,14.07144]
[1777267798557,47.17,77865.75,0.0,0.88345,6e-05,14.07144]
[1777267799128,47.17,77858.1,0.0,0.883,6e-05,14.10812]
[1777267801144,47.17,77845.89,0.0,0.88229,6e-05,14.16686]
[1777267802547,47.17,77844.56,0.0,0.88221,6e-05,14.17344]
[1777267803157,47.17,77848.75,0.0,0.88245,6e-05,14.15362]
[1777267804165,47.17,77841.92,0.0,0.88205,6e-05,14.18653]
[1777267807193,47.17,77833.78,0.0,0.88156,6e-05,14.22627]
[1777267808198,47.17,77827.32,0.0,0.88118,6e-05,14.25735]
[1777267809206,47.17,77822.73,0.0,0.88091,6e-05,14.27943]
[1777267810531,47.17,77822.61,0.0,0.88091,6e-05,14.28006]
[1777267811221,47.17,77822.41,0.0,0.88089,6e-05,14.28108]
[1777267813235,47.17,77814.72,0.0,0.88044,6e-05,14.31802]
[1777267815249,47.17,77824.96,0.0,0.88104,6e-05,14.26895]
[1777267817263,47.17,77819.25,0.0,0.8807,6e-05,14.29646]
[1777267819277,47.17,77801.96,0.0,0.87968,6e-05,14.37969]
[1777267820284,47.18,77798.74,0.0,0.87949,6e-05,14.39529]
[1777267822299,47.18,77769.1,0.0,0.87772,6e-05,14.53789]
[1777267822886,47.18,77769.1,0.0,0.87772,6e-05,14.53789]
[1777267824313,47.18,77768.54,0.0,0.87768,6e-05,14.54086]
[1777267825922,47.18,77764.37,0.0,0.87743,6e-05,14.56103]
[1777267829348,47.18,77757.85,0.0,0.87704,6e-05,14.59265]
[1777267830355,47.18,77751.13,0.0,0.87663,6e-05,14.62503]
[1777267832375,47.18,77755.78,0.0,0.87694,6e-05,14.59886]
[1777267835399,47.18,77760.7,0.0,0.87723,6e-05,14.57511]
[1777267837414,47.18,77750.89,0.0,0.87664,6e-05,14.62246]
[1777267838422,47.18,77756.93,0.0,0.87701,6e-05,14.59333]
[1777267843457,47.18,77764.27,0.0,0.87745,6e-05,14.55805]
[1777267844464,47.18,77771.43,0.0,0.87788,6e-05,14.52365]
[1777267845475,47.18,77780.53,0.0,0.87842,6e-05,14.47999]
[1777267846482,47.18,77786.19,0.0,0.87875,6e-05,14.45297]
[1777267847488,47.18,77792.55,0.0,0.87913,6e-05,14.42244]
[1777267849503,47.18,77816.44,0.0,0.88054,6e-05,14.30796]
[1777267850510,47.18,77828.93,0.0,0.88127,6e-05,14.24836]
[1777267851517,47.18,77834.36,0.0,0.88159,6e-05,14.2227]
[1777267854538,47.18,77842.62,0.0,0.88206,6e-05,14.18408]
[1777267856552,47.18,77844.86,0.0,0.88219,6e-05,14.17379]
[1777267857746,47.18,77844.86,0.0,0.88219,6e-05,14.17379]
[1777267857830,47.18,77796.46,0.0,0.87934,6e-05,14.40592]
[1777267858544,47.18,77796.46,0.0,0.87934,6e-05,14.40592]
[1777267858571,47.18,77781.35,0.0,0.87844,6e-05,14.47841]
[1777267859577,47.18,77778.34,0.0,0.87826,6e-05,14.49286]
[1777267860585,47.18,77787.07,0.0,0.87878,6e-05,14.45086]
[1777267861069,47.18,77787.07,0.0,0.87878,6e-05,14.45086]
[1777267861592,47.18,77785.43,0.0,0.87868,6e-05,14.45877]
[1777267862599,47.18,77790.59,0.0,0.87899,6e-05,14.43399]
[1777267865515,47.18,77790.32,0.0,0.87897,6e-05,14.43538]
[1777267865620,47.18,77768.35,0.0,0.87766,6e-05,14.54107]
[1777267866628,47.18,77771.62,0.0,0.87786,6e-05,14.52523]
[1777267869155,47.18,77770.76,0.0,0.87781,6e-05,14.52917]
[1777267869648,47.18,77771.97,0.0,0.87788,6e-05,14.52306]
[1777267871662,47.18,77778.46,0.0,0.87827,6e-05,14.49175]
[1777267873276,47.18,77778.62,0.0,0.87828,6e-05,14.49097]
[1777267874683,47.18,77787.39,0.0,0.87881,6e-05,14.44881]
[1777267875690,47.18,77800.29,0.0,0.87957,6e-05,14.38691]
[1777267876697,47.18,77806.22,0.0,0.87992,6e-05,14.35859]
[1777267877343,47.18,77806.22,0.0,0.87992,6e-05,14.35859]
[1777267877546,47.18,77806.22,0.0,0.87992,6e-05,14.35859]
[1777267877707,47.18,77818.8,0.0,0.88066,6e-05,14.29846]
[1777267878712,47.18,77829.35,0.0,0.88128,6e-05,14.24797]
[1777267879719,47.18,77831.57,0.0,0.88141,6e-05,14.23746]
[1777267880291,47.18,77831.57,0.0,0.88141,6e-05,14.23746]
[1777267880726,47.18,77827.74,0.0,0.88118,6e-05,14.25593]
[1777267884753,47.19,77831.46,0.0,0.88139,6e-05,14.23874]
[1777267888782,47.19,77844.93,0.0,0.88216,6e-05,14.17575]
[1777267889789,47.19,77852.11,0.0,0.88258,6e-05,14.14166]
[1777267890796,47.19,77856.52,0.0,0.88283,6e-05,14.12088]
[1777267891803,47.19,77860.75,0.0,0.8831,6e-05,14.09727]
[1777267895833,47.19,77870.27,0.0,0.88364,6e-05,14.05308]
[1777267896840,47.19,77874.21,0.0,0.88386,6e-05,14.03449]
[1777267897306,47.19,77874.21,0.0,0.88386,6e-05,14.03449]
[1777267897534,47.19,77874.21,0.0,0.88386,6e-05,14.03449]
[1777267897847,47.19,77876.72,0.0,0.884,6e-05,14.02276]
[1777267901874,47.2,77873.17,0.0,0.88379,6e-05,14.04065]
[1777267902882,47.2,77863.51,0.0,0.88322,6e-05,14.08715]
[1777267903889,47.2,77862.03,0.0,0.88313,6e-05,14.09457]
[1777267905290,47.2,77862.03,0.0,0.88313,6e-05,14.09457]
[1777267908924,47.2,77857.72,0.0,0.88286,6e-05,14.11679]
[1777267909931,47.2,77870.64,0.0,0.88361,6e-05,14.05546]
[1777267911282,47.2,77870.64,0.0,0.88361,6e-05,14.05546]
[1777267911320,47.2,77876.48,0.0,0.88394,6e-05,14.02805]
[1777267911945,47.2,77869.18,0.0,0.88352,6e-05,14.06285]
[1777267912952,47.21,77862.34,0.0,0.88312,6e-05,14.09587]
[1777267913959,47.21,77866.09,0.0,0.88333,6e-05,14.07832]
[1777267915289,47.21,77866.09,0.0,0.88333,6e-05,14.07832]
[1777267916981,47.21,77873.36,0.0,0.88374,6e-05,14.04476]
[1777267919290,47.21,77873.45,0.0,0.88374,6e-05,14.04453]
[1777267921009,47.21,77865.77,0.0,0.88329,6e-05,14.08174]
[1777267923022,47.21,77865.31,0.0,0.88326,6e-05,14.08419]
[1777267927050,47.21,77870.03,0.0,0.88353,6e-05,14.06222]
[1777267932086,47.22,77869.6,0.0,0.88349,6e-05,14.06505]
[1777267934101,47.22,77857.31,0.0,0.88278,6e-05,14.12399]
[1777267936115,47.22,77856.44,0.0,0.88272,6e-05,14.12867]
[1777267937784,47.22,77856.44,0.0,0.88272,6e-05,14.12867]
[1777267937803,47.22,77854.18,0.0,0.88259,6e-05,14.13968]
[1777267938803,47.22,77854.18,0.0,0.88259,6e-05,14.13968]
[1777267938871,47.22,77857.35,0.0,0.88277,6e-05,14.12463]
[1777267939138,47.22,77864.09,0.0,0.88316,6e-05,14.09247]
[1777267940145,47.22,77868.59,0.0,0.88342,6e-05,14.07112]
[1777267942044,47.22,77869.76,0.0,0.88349,6e-05,14.06569]
[1777267942160,47.22,77867.42,0.0,0.88335,6e-05,14.07703]
[1777267945914,47.22,77861.92,0.0,0.88302,6e-05,14.10385]
[1777267945926,47.22,77856.04,0.0,0.88267,6e-05,14.13261]
[1777267947214,47.22,77854.33,0.0,0.88258,6e-05,14.14077]
[1777267947250,47.22,77851.15,0.0,0.88239,6e-05,14.15626]
[1777267950896,47.22,77849.44,0.0,0.88228,6e-05,14.16499]
[1777267951230,47.23,77855.34,0.0,0.88264,6e-05,14.13361]
[1777267952905,47.23,77855.34,0.0,0.88264,6e-05,14.13361]
[1777267952229,47.23,77867.4,0.0,0.88334,6e-05,14.07612]
[1777267953236,47.23,77865.75,0.0,0.88325,6e-05,14.08404]
[1777267954244,47.23,77862.44,0.0,0.88305,6e-05,14.10007]
[1777267956754,47.23,77863.63,0.0,0.88312,6e-05,14.09449]
[1777267956756,47.23,77862.77,0.0,0.88307,6e-05,14.09869]
[1777267958825,47.23,77862.25,0.0,0.88304,6e-05,14.10127]
[1777267959278,47.23,77852.57,0.0,0.88247,6e-05,14.14789]
[1777267960799,47.23,77852.57,0.0,0.88247,6e-05,14.14789]
[1777267960884,47.23,77850.34,0.0,0.88234,6e-05,14.15881]
[1777267962699,47.23,77849.34,0.0,0.88228,6e-05,14.16384]
[1777267962726,47.23,77845.55,0.0,0.88205,6e-05,14.18219]
[1777267963313,47.23,77826.55,0.0,0.88094,6e-05,14.27326]
[1777267964320,47.23,77821.97,0.0,0.88067,6e-05,14.29546]
[1777267966387,47.23,77824.53,0.0,0.88081,6e-05,14.28344]
[1777267966390,47.23,77832.08,0.0,0.88125,6e-05,14.24758]
[1777267967341,47.23,77843.59,0.0,0.88192,6e-05,14.19264]
[1777267968348,47.23,77851.22,0.0,0.88237,6e-05,14.15637]
[1777267972375,47.24,77843.27,0.0,0.88189,6e-05,14.19523]
[1777267976261,47.24,77840.06,0.0,0.8817,6e-05,14.21106]
[1777267976272,47.24,77840.06,0.0,0.8817,6e-05,14.21106]
[1777267976334,47.24,77840.06,0.0,0.8817,6e-05,14.21106]
[1777267976521,47.24,77840.06,0.0,0.8817,6e-05,14.21106]
[1777267976588,47.24,77839.76,0.0,0.88168,6e-05,14.21265]
[1777267981498,47.24,77838.8,0.0,0.88162,6e-05,14.218]
[1777267981527,47.24,77838.8,0.0,0.88162,6e-05,14.218]
[1777267981561,47.24,77838.8,0.0,0.88162,6e-05,14.218]
[1777267981775,47.24,77838.8,0.0,0.88162,6e-05,14.218]
[1777267981874,47.24,77838.48,0.0,0.88159,6e-05,14.21973]
[1777267986479,47.24,77830.79,0.0,0.88113,6e-05,14.25771]
[1777267987486,47.24,77811.02,0.0,0.87996,6e-05,14.35267]
[1777267988493,47.24,77810.32,0.0,0.87992,6e-05,14.35621]
[1777267990507,47.24,77816.41,0.0,0.88027,6e-05,14.32743]
[1777267992152,47.25,77816.93,0.0,0.8803,6e-05,14.32516]
[1777267992282,47.25,77816.93,0.0,0.8803,6e-05,14.32516]
[1777267993528,47.25,77827.21,0.0,0.8809,6e-05,14.27644]
[1777267994535,47.25,77833.91,0.0,0.88129,6e-05,14.24452]
[1777267996434,47.25,77836.56,0.0,0.88145,6e-05,14.23203]
[1777267996529,47.25,77836.56,0.0,0.88145,6e-05,14.23203]
[1777267996874,47.25,77836.56,0.0,0.88145,6e-05,14.23203]
[1777267996877,47.25,77836.87,0.0,0.88146,6e-05,14.23074]
[1777267997027,47.25,77836.87,0.0,0.88146,6e-05,14.23074]
[1777268001527,47.25,77832.63,0.0,0.8812,6e-05,14.25172]
[1777268001777,47.25,77832.63,0.0,0.8812,6e-05,14.25172]
[1777268004606,47.25,77824.62,0.0,0.88073,6e-05,14.2908]
[1777268005912,47.25,77824.62,0.0,0.88073,6e-05,14.2908]
[1777268006028,47.25,77821.08,0.0,0.88051,6e-05,14.30802]
[1777268006035,47.25,77821.08,0.0,0.88051,6e-05,14.30802]
[1777268006274,47.25,77821.08,0.0,0.88051,6e-05,14.30802]
[1777268006620,47.25,77820.09,0.0,0.88045,6e-05,14.31301]
[1777268009641,47.25,77826.08,0.0,0.8808,6e-05,14.2851]
[1777268010648,47.25,77831.73,0.0,0.88113,6e-05,14.25818]
[1777268012376,47.26,77835.02,0.0,0.88134,6e-05,14.23887]
[1777268012526,47.26,77835.02,0.0,0.88134,6e-05,14.23887]
[1777268014676,47.26,77846.64,0.0,0.88201,6e-05,14.18395]
[1777268016300,47.26,77848.64,0.0,0.88213,6e-05,14.17467]
[1777268016519,47.26,77848.64,0.0,0.88213,6e-05,14.17467]
[1777268016690,47.26,77848.71,0.0,0.88213,6e-05,14.17462]
[1777268017696,47.26,77855.02,0.0,0.88249,6e-05,14.14479]
[1777268020717,47.26,77858.14,0.0,0.88267,6e-05,14.13028]
[1777268024841,47.26,77859.8,0.0,0.88276,6e-05,14.12279]
[1777268024997,47.26,77864.52,0.0,0.88303,6e-05,14.10039]
[1777268030769,47.26,77867.47,0.0,0.8832,6e-05,14.08709]
[1777268031008,47.26,77867.47,0.0,0.8832,6e-05,14.08709]
[1777268031030,47.26,77867.47,0.0,0.8832,6e-05,14.08709]
[1777268031795,47.26,77868.05,0.0,0.88322,6e-05,14.08464]
[1777268033810,47.26,77872.22,0.0,0.88346,6e-05,14.0651]
[1777268035868,47.26,77873.25,0.0,0.88352,6e-05,14.06039]
[1777268036020,47.26,77873.25,0.0,0.88352,6e-05,14.06039]
[1777268036235,47.27,77873.81,0.0,0.88355,6e-05,14.05791]
[1777268036278,47.27,77873.81,0.0,0.88355,6e-05,14.05791]
[1777268036832,47.27,77873.59,0.0,0.88353,6e-05,14.05916]
[1777268037839,47.27,77877.81,0.0,0.88378,6e-05,14.03926]
[1777268038846,47.27,77882.43,0.0,0.88404,6e-05,14.01749]
[1777268040784,47.27,77883.38,0.0,0.88409,6e-05,14.01322]
[1777268041028,47.27,77883.38,0.0,0.88409,6e-05,14.01322]
[1777268041867,47.27,77877.27,0.0,0.88373,6e-05,14.0428]
[1777268044329,47.27,77878.08,0.0,0.88378,6e-05,14.03934]
[1777268044520,47.27,77878.08,0.0,0.88378,6e-05,14.03934]
[1777268044888,47.27,77877.22,0.0,0.88372,6e-05,14.04365]
[1777268047909,47.27,77886.89,0.0,0.88427,6e-05,13.99826]
[1777268048690,47.27,77886.89,0.0,0.88427,6e-05,13.99826]
[1777268048916,47.27,77879.82,0.0,0.88386,6e-05,14.03216]
[1777268049923,47.27,77874.39,0.0,0.88355,6e-05,14.05822]
[1777268052511,47.27,77874.06,0.0,0.88352,6e-05,14.06014]
[1777268052943,47.27,77875.3,0.0,0.88359,6e-05,14.05441]
[1777268055966,47.28,77880.99,0.0,0.88391,6e-05,14.02788]
[1777268057980,47.28,77885.17,0.0,0.88415,6e-05,14.00846]
[1777268062444,47.28,77887.11,0.0,0.88425,6e-05,14.00022]
[1777268062530,47.28,77887.11,0.0,0.88425,6e-05,14.00022]
[1777268063032,47.28,77887.11,0.0,0.88425,6e-05,14.00022]
[1777268063272,47.28,77885.92,0.0,0.88418,6e-05,14.00613]
[1777268064022,47.28,77886.1,0.0,0.88419,6e-05,14.00552]
[1777268068130,47.28,77887.06,0.0,0.88423,6e-05,14.00193]
[1777268068274,47.28,77887.06,0.0,0.88423,6e-05,14.00193]
[1777268072196,47.28,77885.23,0.0,0.88414,6e-05,14.0076]
[1777268072274,47.28,77885.23,0.0,0.88414,6e-05,14.0076]
[1777268072343,47.29,77871.76,0.0,0.88336,6e-05,14.07206]
[1777268073250,47.29,77871.76,0.0,0.88336,6e-05,14.07206]
[1777268073271,47.29,77871.76,0.0,0.88336,6e-05,14.07206]
[1777268073466,47.29,77869.34,0.0,0.88322,6e-05,14.0837]
[1777268075987,47.29,77871.83,0.0,0.88336,6e-05,14.07184]
[1777268076024,47.29,77871.83,0.0,0.88336,6e-05,14.07184]
[1777268076019,47.29,77876.63,0.0,0.88364,6e-05,14.0493]
[1777268076832,47.29,77876.63,0.0,0.88364,6e-05,14.0493]
[1777268077022,47.29,77876.63,0.0,0.88364,6e-05,14.0493]
[1777268077006,47.29,77879.59,0.0,0.88381,6e-05,14.03541]
[1777268077112,47.29,77886.87,0.0,0.88422,6e-05,14.00078]
[1777268080158,47.29,77885.2,0.0,0.88412,6e-05,14.00921]
[1777268080271,47.29,77885.2,0.0,0.88412,6e-05,14.00921]
[1777268080524,47.29,77885.2,0.0,0.88412,6e-05,14.00921]
[1777268080607,47.29,77881.19,0.0,0.88389,6e-05,14.02869]
[1777268085659,47.29,77879.9,0.0,0.88381,6e-05,14.03532]
[1777268085774,47.29,77879.9,0.0,0.88381,6e-05,14.03532]
[1777268091211,47.29,77877.93,0.0,0.88368,6e-05,14.04585]
[1777268092134,47.29,77877.93,0.0,0.88368,6e-05,14.04585]
[1777268092271,47.29,77877.93,0.0,0.88368,6e-05,14.04585]
[1777268092363,47.29,77877.93,0.0,0.88368,6e-05,14.04585]
[1777268092524,47.29,77877.93,0.0,0.88368,6e-05,14.04585]
[1777268092569,47.29,77876.81,0.0,0.88361,6e-05,14.05147]
[1777268098212,47.29,77876.62,0.0,0.8836,6e-05,14.0529]
[1777268098270,47.29,77876.62,0.0,0.8836,6e-05,14.0529]
[1777268099266,47.3,77883.46,0.0,0.88399,6e-05,14.02061]
[1777268102387,47.3,77885.23,0.0,0.88408,6e-05,14.01251]
[1777268102521,47.3,77885.23,0.0,0.88408,6e-05,14.01251]
[1777268103284,47.3,77883.13,0.0,0.88396,6e-05,14.02286]
[1777268103522,47.3,77883.13,0.0,0.88396,6e-05,14.02286]
[1777268103622,47.3,77879.31,0.0,0.88374,6e-05,14.0412]
[1777268105319,47.3,77850.61,0.0,0.88207,6e-05,14.17807]
[1777268106325,47.3,77839.58,0.0,0.88143,6e-05,14.23107]
[1777268107935,47.3,77839.58,0.0,0.88143,6e-05,14.23107]
[1777268107953,47.3,77837.71,0.0,0.88131,6e-05,14.24024]
[1777268108340,47.3,77826.88,0.0,0.88068,6e-05,14.29198]
[1777268109347,47.3,77812.44,0.0,0.87983,6e-05,14.36133]
[1777268110354,47.3,77811.13,0.0,0.87975,6e-05,14.36776]
[1777268111801,47.3,77811.13,0.0,0.87975,6e-05,14.36776]
[1777268111903,47.3,77799.1,0.0,0.87903,6e-05,14.42546]
[1777268113378,47.3,77797.76,0.0,0.87895,6e-05,14.4319]
[1777268116189,47.3,77798.46,0.0,0.87899,6e-05,14.42876]
[1777268116399,47.3,77770.35,0.0,0.87732,6e-05,14.56362]
[1777268117406,47.3,77763.04,0.0,0.87688,6e-05,14.59875]
[1777268119949,47.3,77762.81,0.0,0.87686,6e-05,14.59981]
[1777268125463,47.3,77751.89,0.0,0.87621,6e-05,14.65204]
[1777268127477,47.3,77747.99,0.0,0.87598,6e-05,14.67056]
[1777268130072,47.3,77747.19,0.0,0.87593,6e-05,14.67427]
[1777268130498,47.3,77736.61,0.0,0.87529,6e-05,14.72489]
[1777268132512,47.3,77734.63,0.0,0.8752,6e-05,14.73068]
[1777268133655,47.3,77734.63,0.0,0.8752,6e-05,14.73068]
[1777268133723,47.3,77729.66,0.0,0.8749,6e-05,14.75461]
[1777268135542,47.3,77721.8,0.0,0.87442,6e-05,14.7924]
[1777268136549,47.3,77741.63,0.0,0.87563,6e-05,14.69658]
[1777268137233,47.3,77741.63,0.0,0.87563,6e-05,14.69658]
[1777268137556,47.3,77745.48,0.0,0.87586,6e-05,14.67789]
[1777268140577,47.3,77741.41,0.0,0.87562,6e-05,14.69706]
[1777268144803,47.29,77747.77,0.0,0.87601,6e-05,14.66582]
[1777268145232,47.29,77747.77,0.0,0.87601,6e-05,14.66582]
[1777268146619,47.29,77742.59,0.0,0.8757,6e-05,14.69053]
[1777268149091,47.29,77744.33,0.0,0.87581,6e-05,14.68205]
[1777268150647,47.29,77753.99,0.0,0.8764,6e-05,14.63539]
[1777268151654,47.29,77765.4,0.0,0.87709,6e-05,14.5803]
[1777268152661,47.29,77764.44,0.0,0.87703,6e-05,14.58475]
[1777268154675,47.29,77746.51,0.0,0.87595,6e-05,14.67066]
[1777268155682,47.29,77750.76,0.0,0.87621,6e-05,14.65016]
[1777268157696,47.29,77759.38,0.0,0.87673,6e-05,14.60866]
[1777268158704,47.29,77764.53,0.0,0.87704,6e-05,14.58373]
[1777268161110,47.29,77763.52,0.0,0.87698,6e-05,14.58845]
[1777268161133,47.29,77764.97,0.0,0.87707,6e-05,14.58133]
[1777268161272,47.29,77764.97,0.0,0.87707,6e-05,14.58133]
[1777268161724,47.29,77767.02,0.0,0.8772,6e-05,14.57132]
[1777268163738,47.29,77772.17,0.0,0.87751,6e-05,14.54628]
[1777268165752,47.29,77778.37,0.0,0.87788,6e-05,14.51652]
[1777268167768,47.29,77773.41,0.0,0.87758,6e-05,14.54019]
[1777268170786,47.29,77778.2,0.0,0.87787,6e-05,14.51708]
[1777268172801,47.29,77783.18,0.0,0.87817,6e-05,14.49307]
[1777268174815,47.29,77791.76,0.0,0.87868,6e-05,14.45185]
[1777268175822,47.29,77796.37,0.0,0.87896,6e-05,14.42978]
[1777268177835,47.29,77801.2,0.0,0.87924,6e-05,14.40677]
[1777268179859,47.29,77786.75,0.0,0.87838,6e-05,14.47622]
[1777268181028,47.29,77786.75,0.0,0.87838,6e-05,14.47622]
[1777268181050,47.29,77746.86,0.0,0.87599,6e-05,14.66786]
[1777268181870,47.29,77740.69,0.0,0.87562,6e-05,14.69742]
[1777268183886,47.29,77738.49,0.0,0.87549,6e-05,14.70783]
[1777268183989,47.29,77735.9,0.0,0.87533,6e-05,14.7201]
[1777268186046,47.29,77734.88,0.0,0.87527,6e-05,14.7248]
[1777268187914,47.29,77726.86,0.0,0.87478,6e-05,14.76359]
[1777268188921,47.29,77721.23,0.0,0.87444,6e-05,14.79072]
[1777268190257,47.29,77724.84,0.0,0.87466,6e-05,14.77327]
[1777268190290,47.29,77724.84,0.0,0.87466,6e-05,14.77327]
[1777268191943,47.29,77735.89,0.0,0.87536,6e-05,14.71626]
[1777268193957,47.29,77732.72,0.0,0.87516,6e-05,14.73168]
[1777268194964,47.29,77740.14,0.0,0.87561,6e-05,14.69599]
[1777268195370,47.29,77740.14,0.0,0.87561,6e-05,14.69599]
[1777268195990,47.29,77698.49,0.0,0.87307,6e-05,14.89682]
[1777268197216,47.29,77673.55,0.0,0.87154,6e-05,15.01685]
[1777268197999,47.29,77669.32,0.0,0.87128,6e-05,15.03693]
[1777268199006,47.29,77690.97,0.0,0.87262,6e-05,14.93205]
[1777268199412,47.29,77690.97,0.0,0.87262,6e-05,14.93205]
[1777268200020,47.28,77704.11,0.0,0.87343,6e-05,14.86853]
[1777268201024,47.28,77701.41,0.0,0.87326,6e-05,14.88159]
[1777268202030,47.28,77693.1,0.0,0.87275,6e-05,14.92173]
[1777268203040,47.28,77680.98,0.0,0.87201,6e-05,14.98025]
[1777268203749,47.28,77680.98,0.0,0.87201,6e-05,14.98025]
[1777268204047,47.28,77666.03,0.0,0.87108,6e-05,15.05242]
[1777268205150,47.28,77652.8,0.0,0.87026,6e-05,15.11647]
[1777268206105,47.28,77643.32,0.0,0.86967,6e-05,15.16216]
[1777268207124,47.28,77633.09,0.0,0.86903,6e-05,15.21175]
[1777268207811,47.28,77633.09,0.0,0.86903,6e-05,15.21175]
[1777268208126,47.28,77643.22,0.0,0.86967,6e-05,15.16231]
[1777268209146,47.28,77653.55,0.0,0.87031,6e-05,15.11226]
[1777268210191,47.28,77690.89,0.0,0.87263,6e-05,14.93163]
[1777268211170,47.28,77698.06,0.0,0.87307,6e-05,14.89655]
[1777268212173,47.28,77694.65,0.0,0.87287,6e-05,14.9128]
[1777268213179,47.28,77691.44,0.0,0.87267,6e-05,14.92809]
[1777268213705,47.28,77691.44,0.0,0.87267,6e-05,14.92809]
[1777268214187,47.28,77693.3,0.0,0.87279,6e-05,14.91886]
[1777268217207,47.28,77712.97,0.0,0.87401,6e-05,14.82313]
[1777268217539,47.28,77712.97,0.0,0.87401,6e-05,14.82313]
[1777268218215,47.28,77717.79,0.0,0.87431,6e-05,14.79941]
[1777268219222,47.28,77729.08,0.0,0.875,6e-05,14.74445]
[1777268220229,47.27,77738.07,0.0,0.87555,6e-05,14.70064]
[1777268221236,47.27,77738.09,0.0,0.87556,6e-05,14.69978]
[1777268222243,47.27,77729.59,0.0,0.87505,6e-05,14.74079]
[1777268224257,47.27,77751.67,0.0,0.87639,6e-05,14.63406]
[1777268225264,47.27,77756.75,0.0,0.8767,6e-05,14.60896]
[1777268227278,47.27,77752.72,0.0,0.87646,6e-05,14.62793]
[1777268231306,47.27,77725.73,0.0,0.87484,6e-05,14.75718]
[1777268232312,47.27,77713.06,0.0,0.87407,6e-05,14.81808]
[1777268233320,47.27,77715.0,0.0,0.87419,6e-05,14.80842]
[1777268235336,47.26,77725.06,0.0,0.87481,6e-05,14.75893]
[1777268236342,47.26,77719.66,0.0,0.87449,6e-05,14.78477]
[1777268237349,47.26,77715.58,0.0,0.87424,6e-05,14.80421]
[1777268238356,47.26,77710.32,0.0,0.87392,6e-05,14.82933]
[1777268239701,47.26,77710.32,0.0,0.87392,6e-05,14.82933]
[1777268239730,47.26,77710.54,0.0,0.87394,6e-05,14.82796]
[1777268241553,47.26,77710.36,0.0,0.87393,6e-05,14.82853]
[1777268242526,47.26,77710.36,0.0,0.87393,6e-05,14.82853]
[1777268241622,47.26,77711.69,0.0,0.87402,6e-05,14.8218]
[1777268242773,47.26,77713.76,0.0,0.87415,6e-05,14.81152]
[1777268243394,47.26,77676.45,0.0,0.87186,6e-05,14.99152]
[1777268244401,47.26,77671.57,0.0,0.87156,6e-05,15.01478]
[1777268246400,47.26,77675.1,0.0,0.87178,6e-05,14.99751]
[1777268246417,47.26,77685.12,0.0,0.8724,6e-05,14.94889]
[1777268247424,47.26,77692.77,0.0,0.87287,6e-05,14.91182]
[1777268248431,47.26,77697.74,0.0,0.87318,6e-05,14.88778]
[1777268249438,47.26,77716.83,0.0,0.87435,6e-05,14.7954]
[1777268251391,47.26,77716.83,0.0,0.87435,6e-05,14.7954]
[1777268250445,47.26,77721.47,0.0,0.87464,6e-05,14.77294]
[1777268251632,47.25,77699.23,0.0,0.8733,6e-05,14.87631]
[1777268252464,47.25,77678.02,0.0,0.872,6e-05,14.97866]
[1777268253471,47.25,77658.7,0.0,0.8708,6e-05,15.07185]
[1777268255300,47.25,77658.7,0.0,0.8708,6e-05,15.07185]
[1777268254477,47.25,77651.42,0.0,0.87035,6e-05,15.10686]
[1777268255485,47.25,77651.83,0.0,0.87038,6e-05,15.10456]
[1777268257499,47.25,77642.18,0.0,0.86979,6e-05,15.15072]
[1777268259513,47.25,77646.3,0.0,0.87005,6e-05,15.13]
[1777268263543,47.24,77658.68,0.0,0.87085,6e-05,15.06824]
[1777268264554,47.24,77663.94,0.0,0.87118,6e-05,15.04231]
[1777268269590,47.24,77660.37,0.0,0.87098,6e-05,15.05763]
[1777268271604,47.24,77669.51,0.0,0.87156,6e-05,15.01252]
[1777268273692,47.23,77670.99,0.0,0.87166,6e-05,15.005]
[1777268273930,47.23,77639.28,0.0,0.86968,6e-05,15.15834]
[1777268274638,47.23,77627.94,0.0,0.86897,6e-05,15.21313]
[1777268275645,47.23,77620.01,0.0,0.86848,6e-05,15.25151]
[1777268277305,47.23,77620.01,0.0,0.86848,6e-05,15.25151]
[1777268277322,47.23,77618.96,0.0,0.86841,6e-05,15.25624]
[1777268281688,47.23,77630.64,0.0,0.86917,6e-05,15.19828]
[1777268283419,47.23,77630.64,0.0,0.86917,6e-05,15.19828]
[1777268282695,47.23,77630.32,0.0,0.86915,6e-05,15.1996]
[1777268283702,47.23,77609.12,0.0,0.86781,6e-05,15.30234]
[1777268284708,47.23,77604.31,0.0,0.86751,6e-05,15.32553]
[1777268285716,47.23,77614.02,0.0,0.86813,6e-05,15.2781]
[1777268287046,47.23,77614.02,0.0,0.86813,6e-05,15.2781]
[1777268287146,47.23,77602.59,0.0,0.86741,6e-05,15.3335]
[1777268287729,47.23,77600.08,0.0,0.86725,6e-05,15.34553]
[1777268289744,47.22,77613.59,0.0,0.86811,6e-05,15.2795]
[1777268290709,47.22,77613.59,0.0,0.86811,6e-05,15.2795]
[1777268290756,47.22,77626.67,0.0,0.86894,6e-05,15.21577]
[1777268291759,47.22,77632.0,0.0,0.86928,6e-05,15.18963]
[1777268292766,47.22,77643.46,0.0,0.87,6e-05,15.13379]
[1777268293773,47.22,77667.32,0.0,0.87149,6e-05,15.01778]
[1777268294664,47.22,77667.32,0.0,0.87149,6e-05,15.01778]
[1777268294780,47.22,77684.84,0.0,0.87258,6e-05,14.93278]
[1777268295787,47.22,77686.18,0.0,0.87266,6e-05,14.92624]
[1777268296794,47.22,77679.2,0.0,0.87223,6e-05,14.95997]
[1777268299815,47.22,77673.28,0.0,0.87188,6e-05,14.98775]
[1777268301828,47.22,77686.09,0.0,0.87268,6e-05,14.9251]
[1777268302836,47.22,77692.78,0.0,0.87309,6e-05,14.89249]
[1777268306864,47.21,77696.79,0.0,0.87335,6e-05,14.87234]
[1777268308878,47.21,77708.56,0.0,0.87407,6e-05,14.81514]
[1777268309885,47.21,77710.84,0.0,0.87421,6e-05,14.80404]
[1777268311902,47.21,77724.28,0.0,0.87506,6e-05,14.73527]
[1777268312909,47.21,77729.89,0.0,0.8754,6e-05,14.70823]
[1777268314923,47.21,77735.52,0.0,0.87574,6e-05,14.68104]
[1777268318951,47.21,77744.48,0.0,0.8763,6e-05,14.63663]
[1777268319958,47.21,77735.17,0.0,0.87574,6e-05,14.68126]
[1777268320965,47.21,77728.27,0.0,0.87532,6e-05,14.71424]
[1777268322979,47.21,77724.32,0.0,0.87509,6e-05,14.73301]
[1777268328015,47.21,77725.87,0.0,0.8752,6e-05,14.72441]
[1777268333051,47.2,77725.08,0.0,0.87517,6e-05,14.72664]
[1777268337079,47.2,77729.63,0.0,0.87546,6e-05,14.70342]
[1777268339093,47.2,77725.72,0.0,0.87523,6e-05,14.72168]
[1777268343120,47.19,77720.09,0.0,0.8749,6e-05,14.74756]
[1777268345136,47.19,77728.55,0.0,0.87542,6e-05,14.70604]
[1777268347150,47.19,77735.05,0.0,0.87583,6e-05,14.67412]
[1777268349164,47.19,77727.27,0.0,0.87536,6e-05,14.71117]
[1777268351178,47.19,77710.96,0.0,0.87437,6e-05,14.78969]
[1777268352185,47.19,77713.8,0.0,0.87454,6e-05,14.77592]
[1777268354312,47.19,77713.92,0.0,0.87455,6e-05,14.77531]
[1777268354364,47.19,77713.92,0.0,0.87455,6e-05,14.77531]
[1777268354465,47.19,77724.41,0.0,0.87519,6e-05,14.72422]
[1777268354523,47.19,77724.41,0.0,0.87519,6e-05,14.72422]
[1777268355206,47.19,77730.08,0.0,0.87554,6e-05,14.69685]
[1777268356213,47.19,77736.29,0.0,0.87592,6e-05,14.66653]
[1777268358326,47.19,77736.59,0.0,0.87594,6e-05,14.66478]
[1777268358354,47.19,77735.49,0.0,0.87588,6e-05,14.67003]
[1777268359234,47.18,77727.72,0.0,0.87541,6e-05,14.70726]
[1777268362018,47.18,77729.35,0.0,0.87551,6e-05,14.6988]
[1777268362255,47.18,77727.39,0.0,0.8754,6e-05,14.70794]
[1777268363930,47.18,77727.98,0.0,0.87544,6e-05,14.70477]
[1777268363948,47.18,77727.98,0.0,0.87544,6e-05,14.70477]
[1777268364038,47.18,77727.98,0.0,0.87544,6e-05,14.70477]
[1777268364269,47.18,77732.14,0.0,0.87569,6e-05,14.68436]
[1777268366283,47.18,77728.39,0.0,0.87547,6e-05,14.70184]
[1777268367290,47.18,77723.6,0.0,0.87518,6e-05,14.72486]
[1777268368882,47.18,77722.52,0.0,0.87512,6e-05,14.73016]
[1777268368934,47.18,77722.52,0.0,0.87512,6e-05,14.73016]
[1777268369026,47.18,77722.52,0.0,0.87512,6e-05,14.73016]
[1777268369304,47.18,77721.94,0.0,0.87508,6e-05,14.73302]
[1777268373332,47.18,77730.37,0.0,0.87562,6e-05,14.68878]
[1777268373842,47.18,77730.37,0.0,0.87562,6e-05,14.68878]
[1777268374019,47.18,77730.37,0.0,0.87562,6e-05,14.68878]
[1777268374022,47.18,77730.37,0.0,0.87562,6e-05,14.68878]
[1777268374339,47.18,77732.58,0.0,0.87575,6e-05,14.67796]
[1777268377360,47.18,77736.11,0.0,0.87597,6e-05,14.66064]
[1777268377524,47.18,77736.11,0.0,0.87597,6e-05,14.66064]
[1777268377577,47.18,77736.11,0.0,0.87597,6e-05,14.66064]
[1777268377771,47.18,77736.11,0.0,0.87597,6e-05,14.66064]
[1777268378367,47.18,77746.16,0.0,0.87658,6e-05,14.61189]
[1777268379374,47.18,77760.26,0.0,0.87743,6e-05,14.5437]
[1777268380381,47.18,77761.34,0.0,0.8775,6e-05,14.53831]
[1777268381388,47.18,77761.94,0.0,0.87754,6e-05,14.53532]
[1777268383401,47.18,77757.84,0.0,0.87729,6e-05,14.5549]
[1777268384731,47.18,77756.71,0.0,0.87723,6e-05,14.56013]
[1777268384782,47.18,77756.71,0.0,0.87723,6e-05,14.56013]
[1777268385415,47.18,77749.86,0.0,0.87682,6e-05,14.59301]
[1777268386526,47.17,77747.4,0.0,0.87667,6e-05,14.60469]
[1777268390451,47.17,77757.58,0.0,0.87729,6e-05,14.55486]
[1777268391458,47.17,77764.31,0.0,0.8777,6e-05,14.52233]
[1777268396881,47.17,77761.17,0.0,0.87752,6e-05,14.53711]
[1777268396912,47.17,77761.17,0.0,0.87752,6e-05,14.53711]
[1777268397020,47.17,77761.17,0.0,0.87752,6e-05,14.53711]
[1777268403112,47.17,77758.59,0.0,0.87737,6e-05,14.54886]
[1777268404565,47.17,77750.35,0.0,0.87688,6e-05,14.58816]
[1777268408518,47.17,77749.93,0.0,0.87686,6e-05,14.58985]
[1777268407586,47.17,77745.38,0.0,0.87658,6e-05,14.61163]
[1777268408611,47.17,77727.83,0.0,0.87552,6e-05,14.6963]
[1777268409613,47.17,77719.92,0.0,0.87504,6e-05,14.7344]
[1777268410678,47.17,77719.92,0.0,0.87504,6e-05,14.7344]
[1777268411009,47.17,77719.92,0.0,0.87504,6e-05,14.7344]
[1777268411111,47.17,77722.63,0.0,0.87521,6e-05,14.72115]
[1777268412504,47.17,77722.63,0.0,0.87521,6e-05,14.72115]
[1777268412520,47.17,77721.58,0.0,0.87514,6e-05,14.72629]
[1777268413659,47.17,77720.92,0.0,0.8751,6e-05,14.72948]
[1777268413710,47.17,77751.73,0.0,0.87697,6e-05,14.58083]
[1777268414652,47.17,77761.94,0.0,0.87758,6e-05,14.5317]
[1777268415659,47.17,77765.13,0.0,0.87777,6e-05,14.51645]
[1777268417168,47.17,77765.13,0.0,0.87777,6e-05,14.51645]
[1777268417274,47.17,77760.41,0.0,0.87749,6e-05,14.53929]
[1777268421329,47.17,77759.56,0.0,0.87744,6e-05,14.54323]
[1777268421367,47.17,77759.56,0.0,0.87744,6e-05,14.54323]
[1777268421520,47.17,77759.56,0.0,0.87744,6e-05,14.54323]
[1777268424722,47.17,77767.69,0.0,0.87793,6e-05,14.50349]
[1777268427742,47.17,77770.98,0.0,0.87813,6e-05,14.48748]
[1777268429758,47.17,77776.69,0.0,0.87848,6e-05,14.45993]
[1777268434793,47.17,77780.56,0.0,0.87873,6e-05,14.43761]
[1777268436807,47.17,77789.64,0.0,0.87927,6e-05,14.39406]
[1777268437815,47.17,77784.24,0.0,0.87895,6e-05,14.42011]
[1777268442850,47.17,77785.04,0.0,0.87899,6e-05,14.41661]
[1777268444863,47.17,77781.81,0.0,0.8788,6e-05,14.43227]
[1777268448892,47.17,77778.21,0.0,0.87858,6e-05,14.44971]
[1777268453927,47.17,77782.65,0.0,0.87885,6e-05,14.42842]
[1777268454934,47.17,77765.81,0.0,0.87784,6e-05,14.50947]
[1777268455941,47.17,77759.93,0.0,0.87749,6e-05,14.53771]
[1777268460551,47.17,77760.98,0.0,0.87755,6e-05,14.5323]
[1777268460563,47.17,77759.96,0.0,0.8775,6e-05,14.53699]
[1777268461985,47.17,77763.26,0.0,0.87769,6e-05,14.52099]
[1777268464059,47.17,77764.86,0.0,0.87779,6e-05,14.5132]
[1777268464071,47.17,77764.86,0.0,0.87779,6e-05,14.5132]
[1777268464273,47.17,77764.86,0.0,0.87779,6e-05,14.5132]
[1777268464542,47.17,77764.86,0.0,0.87779,6e-05,14.5132]
[1777268465007,47.17,77765.5,0.0,0.87783,6e-05,14.50995]
[1777268468029,47.16,77770.73,0.0,0.87815,6e-05,14.48454]
[1777268469036,47.16,77774.24,0.0,0.87836,6e-05,14.46761]
[1777268471297,47.16,77775.55,0.0,0.87844,6e-05,14.4613]
[1777268471531,47.16,77775.55,0.0,0.87844,6e-05,14.4613]
[1777268471389,47.16,77768.25,0.0,0.878,6e-05,14.49642]
[1777268472065,47.16,77753.86,0.0,0.87714,6e-05,14.56567]
[1777268473072,47.16,77759.54,0.0,0.87748,6e-05,14.53815]
[1777268475092,47.16,77759.09,0.0,0.87745,6e-05,14.5402]
[1777268476439,47.16,77758.96,0.0,0.87745,6e-05,14.54071]
[1777268476490,47.16,77758.96,0.0,0.87745,6e-05,14.54071]
[1777268476521,47.16,77758.96,0.0,0.87745,6e-05,14.54071]
[1777268480122,47.16,77750.85,0.0,0.87697,6e-05,14.57911]
[1777268483143,47.16,77756.35,0.0,0.87731,6e-05,14.55212]
[1777268484925,47.16,77756.6,0.0,0.87732,6e-05,14.55078]
[1777268484975,47.16,77756.6,0.0,0.87732,6e-05,14.55078]
[1777268485020,47.16,77756.6,0.0,0.87732,6e-05,14.55078]
[1777268490194,47.16,77756.19,0.0,0.87731,6e-05,14.55194]
[1777268494621,47.16,77754.53,0.0,0.87724,6e-05,14.55578]
[1777268494665,47.16,77756.9,0.0,0.87738,6e-05,14.54422]
[1777268494776,47.16,77756.9,0.0,0.87738,6e-05,14.54422]
[1777268495321,47.16,77756.9,0.0,0.87738,6e-05,14.54422]
[1777268495354,47.16,77756.9,0.0,0.87738,6e-05,14.54422]
[1777268495523,47.16,77756.9,0.0,0.87738,6e-05,14.54422]
[1777268495625,47.16,77757.22,0.0,0.8774,6e-05,14.54244]
[1777268500223,47.16,77760.23,0.0,0.87759,6e-05,14.5276]
[1777268500274,47.16,77760.23,0.0,0.87759,6e-05,14.5276]
[1777268501684,47.15,77760.66,0.0,0.87762,6e-05,14.52534]
[1777268501777,47.15,77760.66,0.0,0.87762,6e-05,14.52534]
[1777268502277,47.15,77766.35,0.0,0.87796,6e-05,14.49764]
[1777268504842,47.15,77769.35,0.0,0.87815,6e-05,14.48294]
[1777268504891,47.15,77769.35,0.0,0.87815,6e-05,14.48294]
[1777268505023,47.15,77769.35,0.0,0.87815,6e-05,14.48294]
[1777268505299,47.15,77767.38,0.0,0.87803,6e-05,14.49194]
[1777268506883,47.15,77765.89,0.0,0.87795,6e-05,14.49885]
[1777268506935,47.15,77765.89,0.0,0.87795,6e-05,14.49885]
[1777268507024,47.15,77765.89,0.0,0.87795,6e-05,14.49885]
[1777268511341,47.15,77760.77,0.0,0.87765,6e-05,14.52237]
[1777268512882,47.15,77762.18,0.0,0.87774,6e-05,14.51528]
[1777268512934,47.15,77762.18,0.0,0.87774,6e-05,14.51528]
[1777268513033,47.15,77762.18,0.0,0.87774,6e-05,14.51528]
[1777268516973,47.15,77767.06,0.0,0.87805,6e-05,14.49064]
[1777268517007,47.15,77767.06,0.0,0.87805,6e-05,14.49064]
[1777268517031,47.15,77767.06,0.0,0.87805,6e-05,14.49064]
[1777268521411,47.14,77774.06,0.0,0.87848,6e-05,14.45571]
[1777268522314,47.14,77774.06,0.0,0.87848,6e-05,14.45571]
[1777268522366,47.14,77774.06,0.0,0.87848,6e-05,14.45571]
[1777268522523,47.14,77774.06,0.0,0.87848,6e-05,14.45571]
[1777268522526,47.14,77774.06,0.0,0.87848,6e-05,14.45571]
[1777268525178,47.14,77775.77,0.0,0.87859,6e-05,14.44684]
[1777268525222,47.14,77775.77,0.0,0.87859,6e-05,14.44684]
[1777268525274,47.14,77775.77,0.0,0.87859,6e-05,14.44684]
[1777268525439,47.14,77776.28,0.0,0.87862,6e-05,14.44419]
[1777268530422,47.14,77780.48,0.0,0.87888,6e-05,14.42321]
[1777268530493,47.14,77780.48,0.0,0.87888,6e-05,14.42321]
[1777268530531,47.14,77780.48,0.0,0.87888,6e-05,14.42321]
[1777268532330,47.14,77781.3,0.0,0.87894,6e-05,14.41893]
[1777268532382,47.14,77781.3,0.0,0.87894,6e-05,14.41893]
[1777268532519,47.14,77781.3,0.0,0.87894,6e-05,14.41893]
[1777268532620,47.14,77782.62,0.0,0.87902,6e-05,14.41229]
[1777268536515,47.14,77788.0,0.0,0.87934,6e-05,14.38602]
[1777268541551,47.13,77783.41,0.0,0.87908,6e-05,14.4076]
[1777268542586,47.13,77783.41,0.0,0.87908,6e-05,14.4076]
[1777268542634,47.13,77783.41,0.0,0.87908,6e-05,14.4076]
[1777268542771,47.13,77783.98,0.0,0.87911,6e-05,14.40463]
[1777268544736,47.13,77784.04,0.0,0.87912,6e-05,14.4041]
[1777268544763,47.13,77784.04,0.0,0.87912,6e-05,14.4041]
[1777268544771,47.13,77784.04,0.0,0.87912,6e-05,14.4041]
[1777268545579,47.13,77783.48,0.0,0.87909,6e-05,14.40679]
[1777268550614,47.13,77781.88,0.0,0.879,6e-05,14.41379]
[1777268555068,47.13,77779.0,0.0,0.87886,6e-05,14.42341]
[1777268555120,47.13,77779.0,0.0,0.87886,6e-05,14.42341]
[1777268555272,47.13,77779.0,0.0,0.87886,6e-05,14.42341]
[1777268557998,47.13,77778.29,0.0,0.87882,6e-05,14.4264]
[1777268558026,47.13,77778.29,0.0,0.87882,6e-05,14.4264]
[1777268558048,47.13,77778.29,0.0,0.87882,6e-05,14.4264]
[1777268558670,47.13,77779.18,0.0,0.87888,6e-05,14.42196]
[1777268560814,47.13,77779.28,0.0,0.87889,6e-05,14.42118]
[1777268561018,47.13,77779.28,0.0,0.87889,6e-05,14.42118]
[1777268561691,47.13,77778.96,0.0,0.87887,6e-05,14.42258]
[1777268563974,47.13,77778.79,0.0,0.87886,6e-05,14.4231]
[1777268563983,47.13,77778.79,0.0,0.87886,6e-05,14.4231]
[1777268564023,47.13,77778.79,0.0,0.87886,6e-05,14.4231]
[1777268566704,47.13,77778.84,0.0,0.87887,6e-05,14.42271]
[1777268566757,47.13,77779.64,0.0,0.87892,6e-05,14.41871]
[1777268566775,47.13,77779.64,0.0,0.87892,6e-05,14.41871]
[1777268566805,47.13,77781.55,0.0,0.87903,6e-05,14.40937]
[1777268572287,47.12,77782.05,0.0,0.87907,6e-05,14.40647]
[1777268572339,47.12,77782.05,0.0,0.87907,6e-05,14.40647]
[1777268572523,47.12,77782.05,0.0,0.87907,6e-05,14.40647]
[1777268576376,47.12,77781.98,0.0,0.87907,6e-05,14.40634]
[1777268576799,47.12,77788.9,0.0,0.87948,6e-05,14.37283]
[1777268577808,47.12,77798.66,0.0,0.88007,6e-05,14.32563]
[1777268578815,47.12,77800.56,0.0,0.88018,6e-05,14.31628]
[1777268580113,47.12,77800.56,0.0,0.88018,6e-05,14.31628]
[1777268582845,47.12,77806.77,0.0,0.88056,6e-05,14.28562]
[1777268585867,47.12,77818.19,0.0,0.88124,6e-05,14.23034]
[1777268590876,47.12,77817.05,0.0,0.88117,6e-05,14.23546]
[1777268590926,47.12,77806.54,0.0,0.88056,6e-05,14.28588]
[1777268591912,47.12,77777.25,0.0,0.87882,6e-05,14.4264]
[1777268592919,47.12,77779.35,0.0,0.87894,6e-05,14.41635]
[1777268594623,47.12,77779.35,0.0,0.87894,6e-05,14.41635]
[1777268596947,47.12,77791.3,0.0,0.87966,6e-05,14.35875]
[1777268597954,47.12,77792.44,0.0,0.87973,6e-05,14.35321]
[1777268601415,47.12,77794.3,0.0,0.87984,6e-05,14.34397]
[1777268601489,47.12,77794.3,0.0,0.87984,6e-05,14.34397]
[1777268601529,47.12,77794.3,0.0,0.87984,6e-05,14.34397]
[1777268602990,47.11,77803.33,0.0,0.88038,6e-05,14.30009]
[1777268607498,47.11,77806.69,0.0,0.88059,6e-05,14.28339]
[1777268607526,47.11,77806.69,0.0,0.88059,6e-05,14.28339]
[1777268607787,47.11,77806.69,0.0,0.88059,6e-05,14.28339]
[1777268611108,47.11,77804.21,0.0,0.88045,6e-05,14.29461]
[1777268611121,47.11,77804.21,0.0,0.88045,6e-05,14.29461]
[1777268611280,47.11,77804.21,0.0,0.88045,6e-05,14.29461]
[1777268613061,47.11,77797.54,0.0,0.88008,6e-05,14.32235]
[1777268614358,47.11,77797.54,0.0,0.88008,6e-05,14.32235]
[1777268614381,47.11,77797.54,0.0,0.88008,6e-05,14.32235]
[1777268614528,47.11,77797.54,0.0,0.88008,6e-05,14.32235]
[1777268614629,47.11,77789.69,0.0,0.87962,6e-05,14.35988]
[1777268616803,47.11,77788.8,0.0,0.87957,6e-05,14.36391]
[1777268616852,47.11,77789.5,0.0,0.87962,6e-05,14.36029]
[1777268617024,47.11,77789.5,0.0,0.87962,6e-05,14.36029]
[1777268617089,47.11,77788.94,0.0,0.87959,6e-05,14.36273]
[1777268620061,47.11,77790.5,0.0,0.87968,6e-05,14.35473]
[1777268620114,47.11,77790.5,0.0,0.87968,6e-05,14.35473]
[1777268620238,47.11,77790.5,0.0,0.87968,6e-05,14.35473]
[1777268622123,47.11,77800.35,0.0,0.88027,6e-05,14.30691]
[1777268623130,47.1,77805.54,0.0,0.88058,6e-05,14.28182]
[1777268624784,47.1,77805.54,0.0,0.88058,6e-05,14.28182]
[1777268625022,47.1,77808.93,0.0,0.88078,6e-05,14.26538]
[1777268625135,47.1,77808.93,0.0,0.88078,6e-05,14.26538]
[1777268625224,47.1,77808.93,0.0,0.88078,6e-05,14.26538]
[1777268625280,47.1,77808.93,0.0,0.88078,6e-05,14.26538]
[1777268625381,47.1,77809.52,0.0,0.88082,6e-05,14.2624]
[1777268627541,47.1,77809.23,0.0,0.88081,6e-05,14.26366]
[1777268628507,47.1,77809.0,0.0,0.88079,6e-05,14.26462]
[1777268628528,47.1,77809.0,0.0,0.88079,6e-05,14.26462]
[1777268629277,47.1,77807.48,0.0,0.88071,6e-05,14.27177]
[1777268632903,47.1,77810.19,0.0,0.88087,6e-05,14.25816]
[1777268633209,47.1,77810.19,0.0,0.88087,6e-05,14.25816]
[1777268633494,47.1,77810.19,0.0,0.88087,6e-05,14.25816]
[1777268633543,47.1,77818.42,0.0,0.88136,6e-05,14.21854]
[1777268635218,47.1,77817.18,0.0,0.88129,6e-05,14.22434]
[1777268636319,47.1,77817.18,0.0,0.88129,6e-05,14.22434]
[1777268636376,47.1,77817.18,0.0,0.88129,6e-05,14.22434]
[1777268637092,47.1,77816.81,0.0,0.88127,6e-05,14.22603]
[1777268638409,47.1,77814.61,0.0,0.88114,6e-05,14.23651]
[1777268638486,47.1,77814.61,0.0,0.88114,6e-05,14.23651]
[1777268638520,47.1,77814.61,0.0,0.88114,6e-05,14.23651]
[1777268638588,47.1,77813.55,0.0,0.88108,6e-05,14.2415]
[1777268641260,47.1,77801.38,0.0,0.88036,6e-05,14.29959]
[1777268642267,47.1,77795.3,0.0,0.88,6e-05,14.32865]
[1777268643854,47.1,77792.14,0.0,0.87982,6e-05,14.34365]
[1777268644023,47.1,77792.14,0.0,0.87982,6e-05,14.34365]
[1777268644281,47.1,77791.14,0.0,0.87976,6e-05,14.34824]
[1777268646295,47.1,77783.82,0.0,0.87933,6e-05,14.38317]
[1777268649538,47.1,77784.69,0.0,0.87938,6e-05,14.37881]
[1777268649546,47.1,77784.69,0.0,0.87938,6e-05,14.37881]
[1777268649769,47.1,77784.69,0.0,0.87938,6e-05,14.37881]
[1777268649640,47.1,77784.22,0.0,0.87936,6e-05,14.38099]
[1777268655106,47.1,77784.84,0.0,0.8794,6e-05,14.37737]
[1777268655270,47.1,77784.84,0.0,0.8794,6e-05,14.37737]
[1777268655358,47.09,77786.58,0.0,0.87951,6e-05,14.36892]
[1777268657372,47.09,77793.09,0.0,0.8799,6e-05,14.33729]
[1777268659081,47.09,77795.76,0.0,0.88006,6e-05,14.32425]
[1777268659133,47.09,77795.76,0.0,0.88006,6e-05,14.32425]
[1777268659273,47.09,77795.76,0.0,0.88006,6e-05,14.32425]
[1777268659386,47.09,77794.28,0.0,0.87997,6e-05,14.33137]
[1777268663030,47.09,77794.37,0.0,0.87997,6e-05,14.33096]
[1777268663162,47.09,77794.37,0.0,0.87997,6e-05,14.33096]
[1777268663277,47.09,77794.37,0.0,0.87997,6e-05,14.33096]
[1777268663414,47.09,77795.47,0.0,0.88004,6e-05,14.32568]
[1777268668449,47.09,77795.57,0.0,0.88004,6e-05,14.3253]
[1777268670461,47.09,77795.93,0.0,0.88007,6e-05,14.3236]
[1777268670531,47.09,77795.93,0.0,0.88007,6e-05,14.3236]
[1777268670638,47.09,77795.93,0.0,0.88007,6e-05,14.3236]
[1777268670682,47.09,77795.47,0.0,0.88004,6e-05,14.32585]
[1777268671356,47.09,77795.47,0.0,0.88004,6e-05,14.32585]
[1777268671519,47.09,77795.47,0.0,0.88004,6e-05,14.32585]
[1777268671620,47.09,77795.8,0.0,0.88008,6e-05,14.32056]
[1777268676618,47.09,77798.54,0.0,0.88024,6e-05,14.3074]
[1777268676670,47.09,77798.54,0.0,0.88024,6e-05,14.3074]
[1777268676772,47.09,77798.54,0.0,0.88024,6e-05,14.3074]
[1777268676853,47.09,77799.6,0.0,0.88031,6e-05,14.30224]
[1777268680534,47.09,77803.65,0.0,0.88055,6e-05,14.28263]
[1777268681681,47.09,77803.65,0.0,0.88055,6e-05,14.28263]
[1777268681692,47.09,77803.65,0.0,0.88055,6e-05,14.28263]
[1777268681769,47.09,77803.65,0.0,0.88055,6e-05,14.28263]
[1777268681782,47.09,77803.26,0.0,0.88053,6e-05,14.28428]
[1777268687583,47.09,77806.31,0.0,0.88072,6e-05,14.26904]
[1777268688535,47.09,77806.31,0.0,0.88072,6e-05,14.26904]
[1777268688574,47.09,77806.31,0.0,0.88072,6e-05,14.26904]
[1777268688774,47.09,77806.31,0.0,0.88072,6e-05,14.26904]
[1777268688867,47.09,77811.86,0.0,0.88105,6e-05,14.24219]
[1777268690603,47.09,77816.13,0.0,0.8813,6e-05,14.22163]
[1777268693118,47.09,77815.97,0.0,0.88129,6e-05,14.2223]
[1777268693170,47.09,77815.97,0.0,0.88129,6e-05,14.2223]
[1777268693224,47.09,77815.97,0.0,0.88129,6e-05,14.2223]
[1777268693274,47.09,77815.97,0.0,0.88129,6e-05,14.2223]
[1777268693625,47.09,77819.47,0.0,0.8815,6e-05,14.20548]
[1777268695166,47.09,77818.3,0.0,0.88143,6e-05,14.21105]
[1777268696792,47.09,77815.67,0.0,0.88127,6e-05,14.22366]
[1777268696810,47.09,77813.92,0.0,0.88117,6e-05,14.232]
[1777268696997,47.09,77813.92,0.0,0.88117,6e-05,14.232]
[1777268697653,47.09,77814.53,0.0,0.88121,6e-05,14.22907]
[1777268698900,47.09,77815.25,0.0,0.88125,6e-05,14.22557]
[1777268701695,47.09,77797.58,0.0,0.88021,6e-05,14.31031]
[1777268702695,47.09,77787.1,0.0,0.87959,6e-05,14.36069]
[1777268703719,47.09,77785.16,0.0,0.87947,6e-05,14.37011]
[1777268704719,47.09,77785.56,0.0,0.87949,6e-05,14.36837]
[1777268706733,47.09,77774.12,0.0,0.8788,6e-05,14.42379]
[1777268708356,47.09,77772.27,0.0,0.87869,6e-05,14.43286]
[1777268708407,47.09,77772.27,0.0,0.87869,6e-05,14.43286]
[1777268708528,47.09,77772.27,0.0,0.87869,6e-05,14.43286]
[1777268708747,47.09,77771.84,0.0,0.87867,6e-05,14.43502]
[1777268710761,47.09,77778.22,0.0,0.87905,6e-05,14.40444]
[1777268712913,47.09,77781.4,0.0,0.87923,6e-05,14.38912]
[1777268712965,47.09,77782.14,0.0,0.87928,6e-05,14.38556]
[1777268713029,47.09,77782.14,0.0,0.87928,6e-05,14.38556]
[1777268713782,47.09,77782.79,0.0,0.87932,6e-05,14.38232]
[1777268716803,47.09,77792.89,0.0,0.87992,6e-05,14.33338]
[1777268717410,47.09,77792.89,0.0,0.87992,6e-05,14.33338]
[1777268717523,47.09,77792.89,0.0,0.87992,6e-05,14.33338]
[1777268717888,47.09,77792.89,0.0,0.87992,6e-05,14.33338]
[1777268717810,47.09,77796.43,0.0,0.88014,6e-05,14.31616]
[1777268721838,47.09,77804.28,0.0,0.88061,6e-05,14.278]
[1777268722309,47.09,77804.28,0.0,0.88061,6e-05,14.278]
[1777268722845,47.09,77792.49,0.0,0.87991,6e-05,14.33453]
[1777268723819,47.09,77792.49,0.0,0.87991,6e-05,14.33453]
[1777268723874,47.09,77792.49,0.0,0.87991,6e-05,14.33453]
[1777268723852,47.09,77791.07,0.0,0.87983,6e-05,14.34115]
[1777268724859,47.09,77790.72,0.0,0.87981,6e-05,14.34262]
[1777268726163,47.09,77791.37,0.0,0.87985,6e-05,14.33928]
[1777268726873,47.09,77791.29,0.0,0.87985,6e-05,14.33945]
[1777268730367,47.09,77790.26,0.0,0.87979,6e-05,14.34376]
[1777268730904,47.09,77770.92,0.0,0.87864,6e-05,14.43684]
[1777268731910,47.09,77764.11,0.0,0.87826,6e-05,14.46598]
[1777268734177,47.09,77765.05,0.0,0.87831,6e-05,14.46151]
[1777268734211,47.09,77765.05,0.0,0.87831,6e-05,14.46151]
[1777268734242,47.09,77765.05,0.0,0.87831,6e-05,14.46151]
[1777268734432,47.09,77765.05,0.0,0.87831,6e-05,14.46151]
[1777268734931,47.09,77767.21,0.0,0.87844,6e-05,14.45113]
[1777268739934,47.09,77764.79,0.0,0.8783,6e-05,14.46291]
[1777268739986,47.09,77763.8,0.0,0.87824,6e-05,14.46768]
[1777268740014,47.09,77764.73,0.0,0.87829,6e-05,14.46321]
[1777268741380,47.09,77764.73,0.0,0.87829,6e-05,14.46321]
[1777268741396,47.09,77763.88,0.0,0.87824,6e-05,14.46713]
[1777268745001,47.08,77767.49,0.0,0.87847,6e-05,14.44898]
[1777268746372,47.08,77767.49,0.0,0.87847,6e-05,14.44898]
[1777268746424,47.08,77767.49,0.0,0.87847,6e-05,14.44898]
[1777268746519,47.08,77767.49,0.0,0.87847,6e-05,14.44898]
[1777268746620,47.08,77767.94,0.0,0.8785,6e-05,14.44665]
[1777268752050,47.08,77765.84,0.0,0.87838,6e-05,14.45577]
[1777268757085,47.08,77771.66,0.0,0.87874,6e-05,14.42691]
[1777268758092,47.08,77777.9,0.0,0.87912,6e-05,14.39673]
[1777268762873,47.08,77775.74,0.0,0.87899,6e-05,14.40688]
[1777268762907,47.08,77770.84,0.0,0.8787,6e-05,14.43039]
[1777268763166,47.08,77770.84,0.0,0.8787,6e-05,14.43039]
[1777268763225,47.08,77776.46,0.0,0.87904,6e-05,14.40332]
[1777268764145,47.08,77781.87,0.0,0.87936,6e-05,14.37706]
[1777268765162,47.08,77781.87,0.0,0.87936,6e-05,14.37706]
[1777268765259,47.08,77774.81,0.0,0.87894,6e-05,14.411]
[1777268766750,47.08,77774.81,0.0,0.87894,6e-05,14.411]
[1777268766764,47.08,77772.41,0.0,0.8788,6e-05,14.42246]
[1777268771692,47.08,77775.39,0.0,0.87898,6e-05,14.40768]
[1777268771813,47.08,77779.18,0.0,0.87921,6e-05,14.38934]
[1777268772207,47.08,77775.1,0.0,0.87896,6e-05,14.40899]
[1777268775454,47.08,77773.79,0.0,0.87889,6e-05,14.41504]
[1777268775514,47.07,77775.33,0.0,0.87898,6e-05,14.40752]
[1777268781343,47.07,77772.91,0.0,0.87884,6e-05,14.41873]
[1777268781394,47.07,77772.91,0.0,0.87884,6e-05,14.41873]
[1777268781520,47.07,77772.91,0.0,0.87884,6e-05,14.41873]
[1777268783284,47.07,77778.31,0.0,0.87917,6e-05,14.39247]
[1777268787313,47.07,77785.5,0.0,0.8796,6e-05,14.35742]
[1777268792117,47.07,77785.93,0.0,0.87966,6e-05,14.35068]
[1777268792177,47.07,77785.93,0.0,0.87966,6e-05,14.35068]
[1777268792270,47.07,77785.93,0.0,0.87966,6e-05,14.35068]
[1777268797384,47.07,77789.54,0.0,0.87989,6e-05,14.33202]
[1777268799401,47.07,77806.71,0.0,0.88092,6e-05,14.24892]
[1777268800405,47.06,77810.45,0.0,0.88114,6e-05,14.23069]
[1777268805440,47.06,77812.28,0.0,0.88125,6e-05,14.22172]
[1777268807454,47.06,77815.55,0.0,0.88145,6e-05,14.20576]
[1777268811482,47.06,77836.06,0.0,0.88266,6e-05,14.10656]
[1777268812488,47.06,77838.49,0.0,0.8828,6e-05,14.09485]
[1777268814503,47.06,77846.45,0.0,0.88327,6e-05,14.05664]
[1777268815512,47.06,77853.23,0.0,0.88366,6e-05,14.02397]
[1777268818531,47.06,77859.02,0.0,0.88401,6e-05,13.99574]
[1777268821552,47.06,77866.88,0.0,0.88446,6e-05,13.95779]
[1777268826622,47.06,77874.05,0.0,0.88488,6e-05,13.92318]
[1777268828882,47.06,77872.55,0.0,0.8848,6e-05,13.93034]
[1777268828957,47.06,77872.55,0.0,0.8848,6e-05,13.93034]
[1777268829014,47.06,77872.43,0.0,0.88479,6e-05,13.93087]
[1777268829666,47.06,77865.77,0.0,0.88441,6e-05,13.96263]
[1777268831697,47.06,77852.01,0.0,0.88361,6e-05,14.02821]
[1777268832720,47.06,77852.01,0.0,0.88361,6e-05,14.02821]
[1777268832731,47.06,77850.49,0.0,0.88353,6e-05,14.03528]
[1777268837737,47.06,77843.63,0.0,0.88313,6e-05,14.0677]
[1777268838744,47.05,77834.84,0.0,0.88262,6e-05,14.10978]
[1777268840758,47.05,77832.85,0.0,0.8825,6e-05,14.11912]
[1777268845792,47.05,77830.74,0.0,0.88239,6e-05,14.12871]
[1777268850828,47.05,77828.88,0.0,0.88229,6e-05,14.13704]
[1777268853256,47.05,77829.82,0.0,0.88237,6e-05,14.12854]
[1777268853269,47.05,77829.82,0.0,0.88237,6e-05,14.12854]
[1777268853308,47.05,77829.82,0.0,0.88237,6e-05,14.12854]
[1777268853361,47.05,77829.82,0.0,0.88237,6e-05,14.12854]
[1777268853522,47.05,77829.82,0.0,0.88237,6e-05,14.12854]
[1777268856380,47.05,77833.17,0.0,0.88257,6e-05,14.11214]
[1777268856390,47.05,77833.17,0.0,0.88257,6e-05,14.11214]
[1777268856519,47.05,77833.17,0.0,0.88257,6e-05,14.11214]
[1777268856869,47.05,77833.41,0.0,0.88258,6e-05,14.1109]
[1777268861905,47.05,77833.08,0.0,0.88257,6e-05,14.11203]
[1777268865662,47.05,77831.15,0.0,0.88246,6e-05,14.121]
[1777268865706,47.05,77831.15,0.0,0.88246,6e-05,14.121]
[1777268865774,47.05,77831.15,0.0,0.88246,6e-05,14.121]
[1777268866129,47.05,77832.55,0.0,0.88254,6e-05,14.11417]
[1777268866172,47.05,77832.55,0.0,0.88254,6e-05,14.11417]
[1777268866271,47.05,77832.55,0.0,0.88254,6e-05,14.11417]
[1777268866940,47.05,77832.24,0.0,0.88253,6e-05,14.11556]
[1777268871974,47.05,77832.53,0.0,0.88255,6e-05,14.11372]
[1777268872176,47.05,77832.53,0.0,0.88255,6e-05,14.11372]
[1777268872211,47.05,77832.53,0.0,0.88255,6e-05,14.11372]
[1777268872270,47.05,77832.53,0.0,0.88255,6e-05,14.11372]
[1777268872653,47.05,77832.53,0.0,0.88255,6e-05,14.11372]
[1777268872656,47.05,77832.53,0.0,0.88255,6e-05,14.11372]
[1777268872772,47.05,77832.53,0.0,0.88255,6e-05,14.11372]
[1777268872982,47.05,77832.14,0.0,0.88253,6e-05,14.11541]
[1777268878023,47.05,77833.19,0.0,0.88259,6e-05,14.10993]
[1777268880566,47.04,77829.67,0.0,0.88239,6e-05,14.12665]
[1777268881078,47.04,77788.41,0.0,0.87996,6e-05,14.32484]
[1777268882080,47.04,77771.61,0.0,0.87896,6e-05,14.4053]
[1777268883087,47.04,77771.48,0.0,0.87896,6e-05,14.40563]
[1777268884063,47.04,77771.48,0.0,0.87896,6e-05,14.40563]
[1777268889129,47.04,77775.71,0.0,0.87923,6e-05,14.38352]
[1777268892150,47.04,77787.39,0.0,0.87994,6e-05,14.32632]
[1777268897186,47.03,77789.83,0.0,0.88011,6e-05,14.31267]
[1777268898155,47.03,77789.83,0.0,0.88011,6e-05,14.31267]
[1777268898204,47.03,77789.94,0.0,0.88012,6e-05,14.31179]
[1777268898842,47.03,77789.94,0.0,0.88012,6e-05,14.31179]
[1777268898891,47.03,77789.94,0.0,0.88012,6e-05,14.31179]
[1777268899200,47.03,77789.95,0.0,0.88012,6e-05,14.3114]
[1777268900685,47.03,77789.95,0.0,0.88012,6e-05,14.3114]
[1777268906251,47.02,77784.58,0.0,0.87983,6e-05,14.33472]
[1777268907343,47.02,77784.58,0.0,0.87983,6e-05,14.33472]
[1777268907395,47.02,77784.58,0.0,0.87983,6e-05,14.33472]
[1777268907523,47.02,77784.58,0.0,0.87983,6e-05,14.33472]
[1777268912773,47.02,77783.59,0.0,0.87982,6e-05,14.33389]
[1777268912815,47.02,77783.59,0.0,0.87982,6e-05,14.33389]
[1777268913024,47.02,77783.59,0.0,0.87982,6e-05,14.33389]
[1777268913364,47.02,77784.23,0.0,0.87986,6e-05,14.33044]
[1777268913521,47.02,77784.23,0.0,0.87986,6e-05,14.33044]
[1777268913622,47.02,77783.57,0.0,0.87983,6e-05,14.33327]
[1777268917272,47.01,77781.39,0.0,0.87971,6e-05,14.34269]
[1777268917325,47.01,77781.39,0.0,0.87971,6e-05,14.34269]
[1777268917524,47.01,77781.39,0.0,0.87971,6e-05,14.34269]
[1777268919281,47.01,77782.89,0.0,0.87981,6e-05,14.33473]
[1777268919329,47.01,77782.89,0.0,0.87981,6e-05,14.33473]
[1777268919527,47.01,77782.89,0.0,0.87981,6e-05,14.33473]
[1777268919628,47.01,77782.23,0.0,0.87977,6e-05,14.33755]
[1777268923283,47.01,77785.14,0.0,0.87996,6e-05,14.32249]
[1777268923335,47.01,77785.14,0.0,0.87996,6e-05,14.32249]
[1777268923531,47.01,77785.14,0.0,0.87996,6e-05,14.32249]
[1777268925047,47.01,77784.57,0.0,0.87993,6e-05,14.3249]
[1777268925109,47.01,77784.57,0.0,0.87993,6e-05,14.3249]
[1777268925128,47.01,77782.75,0.0,0.87983,6e-05,14.33299]
[1777268925271,47.01,77782.75,0.0,0.87983,6e-05,14.33299]
[1777268931015,47.0,77786.29,0.0,0.88006,6e-05,14.3146]
[1777268931067,47.0,77786.29,0.0,0.88006,6e-05,14.3146]
[1777268931274,47.0,77788.16,0.0,0.88017,6e-05,14.30498]
[1777268934290,47.0,77790.5,0.0,0.88032,6e-05,14.29313]
[1777268934342,47.0,77790.5,0.0,0.88032,6e-05,14.29313]
[1777268934523,47.0,77790.5,0.0,0.88032,6e-05,14.29313]
[1777268934623,47.0,77790.29,0.0,0.88031,6e-05,14.29386]
[1777268939120,47.0,77790.12,0.0,0.88031,6e-05,14.29385]
[1777268939172,47.0,77790.12,0.0,0.88031,6e-05,14.29385]
[1777268939271,47.0,77789.45,0.0,0.88028,6e-05,14.29653]
[1777268940809,47.0,77789.8,0.0,0.8803,6e-05,14.29485]
[1777268940842,47.0,77789.8,0.0,0.8803,6e-05,14.29485]
[1777268941021,47.0,77789.8,0.0,0.8803,6e-05,14.29485]
[1777268941120,47.0,77790.72,0.0,0.88036,6e-05,14.28989]
[1777268945529,46.99,77803.92,0.0,0.88115,6e-05,14.22532]
[1777268946535,46.99,77806.48,0.0,0.88131,6e-05,14.21284]
[1777268949608,46.99,77804.66,0.0,0.8812,6e-05,14.22127]
[1777268949660,46.99,77804.66,0.0,0.8812,6e-05,14.22127]
[1777268949771,46.99,77804.66,0.0,0.8812,6e-05,14.22127]
[1777268950447,46.99,77805.78,0.0,0.88127,6e-05,14.21571]
[1777268950494,46.99,77805.78,0.0,0.88127,6e-05,14.21571]
[1777268950527,46.99,77805.78,0.0,0.88127,6e-05,14.21571]
[1777268950564,46.99,77806.8,0.0,0.88133,6e-05,14.21063]
[1777268955748,46.99,77808.36,0.0,0.88143,6e-05,14.20244]
[1777268955777,46.99,77808.36,0.0,0.88143,6e-05,14.20244]
[1777268956879,46.99,77807.97,0.0,0.88141,6e-05,14.20415]
[1777268956928,46.99,77807.97,0.0,0.88141,6e-05,14.20415]
[1777268957028,46.99,77807.97,0.0,0.88141,6e-05,14.20415]
[1777268957111,46.99,77807.62,0.0,0.88139,6e-05,14.20565]
[1777268958702,46.99,77808.3,0.0,0.88144,6e-05,14.2022]
[1777268961813,46.99,77811.38,0.0,0.88162,6e-05,14.18687]
[1777268961862,46.99,77811.38,0.0,0.88162,6e-05,14.18687]
[1777268962028,46.99,77811.38,0.0,0.88162,6e-05,14.18687]
[1777268962347,46.99,77814.91,0.0,0.88183,6e-05,14.16975]
[1777268962397,46.99,77814.91,0.0,0.88183,6e-05,14.16975]
[1777268962533,46.99,77814.91,0.0,0.88183,6e-05,14.16975]
[1777268962648,46.99,77816.2,0.0,0.88191,6e-05,14.16342]
[1777268964662,46.98,77821.39,0.0,0.88222,6e-05,14.13827]
[1777268969697,46.98,77813.03,0.0,0.88173,6e-05,14.17803]
[1777268972042,46.98,77811.53,0.0,0.88164,6e-05,14.1851]
[1777268972086,46.98,77811.53,0.0,0.88164,6e-05,14.1851]
[1777268972276,46.98,77811.53,0.0,0.88164,6e-05,14.1851]
[1777268972649,46.98,77811.51,0.0,0.88167,6e-05,14.18116]
[1777268972703,46.98,77811.51,0.0,0.88167,6e-05,14.18116]
[1777268972777,46.98,77811.51,0.0,0.88167,6e-05,14.18116]
[1777268972877,46.98,77811.7,0.0,0.88168,6e-05,14.18025]
[1777268974784,46.98,77811.82,0.0,0.88169,6e-05,14.17954]
[1777268974870,46.98,77802.4,0.0,0.88114,6e-05,14.2247]
[1777268975739,46.98,77795.87,0.0,0.88075,6e-05,14.25592]
[1777268978389,46.98,77792.75,0.0,0.88058,6e-05,14.27044]
[1777268981321,46.98,77790.69,0.0,0.88046,6e-05,14.27955]
[1777268981363,46.98,77790.69,0.0,0.88046,6e-05,14.27955]
[1777268981530,46.98,77790.69,0.0,0.88046,6e-05,14.27955]
[1777268981781,46.98,77789.77,0.0,0.88041,6e-05,14.28372]
[1777268983072,46.98,77789.77,0.0,0.88041,6e-05,14.28372]
[1777268983124,46.98,77789.77,0.0,0.88041,6e-05,14.28372]
[1777268983271,46.98,77789.77,0.0,0.88041,6e-05,14.28372]
[1777268984802,46.98,77795.62,0.0,0.88077,6e-05,14.25475]
[1777268986471,46.98,77794.49,0.0,0.8807,6e-05,14.25997]
[1777268986523,46.98,77794.49,0.0,0.8807,6e-05,14.25997]
[1777268986785,46.98,77794.49,0.0,0.8807,6e-05,14.25997]
[1777268986817,46.97,77795.41,0.0,0.88076,6e-05,14.25531]
[1777268988414,46.97,77796.41,0.0,0.88082,6e-05,14.25028]
[1777268988485,46.97,77796.41,0.0,0.88082,6e-05,14.25028]
[1777268988523,46.97,77796.41,0.0,0.88082,6e-05,14.25028]
[1777268992605,46.97,77799.86,0.0,0.88104,6e-05,14.2329]
[1777268992657,46.97,77799.86,0.0,0.88104,6e-05,14.2329]
[1777268992772,46.97,77799.86,0.0,0.88104,6e-05,14.2329]
[1777268992858,46.97,77800.13,0.0,0.88105,6e-05,14.23141]
[1777268994703,46.97,77801.29,0.0,0.88112,6e-05,14.22563]
[1777268994750,46.97,77801.29,0.0,0.88112,6e-05,14.22563]
[1777268994780,46.97,77801.29,0.0,0.88112,6e-05,14.22563]
[1777268995692,46.97,77801.47,0.0,0.88114,6e-05,14.22459]
[1777268998588,46.97,77802.51,0.0,0.88121,6e-05,14.21905]
[1777268998629,46.97,77802.51,0.0,0.88121,6e-05,14.21905]
[1777268998773,46.97,77802.51,0.0,0.88121,6e-05,14.21905]
[1777268998900,46.97,77803.09,0.0,0.88124,6e-05,14.21609]
[1777268999803,46.97,77803.09,0.0,0.88124,6e-05,14.21609]
[1777268999856,46.97,77803.09,0.0,0.88124,6e-05,14.21609]
[1777269000022,46.97,77803.09,0.0,0.88124,6e-05,14.21609]
[1777269004941,46.97,77813.6,0.0,0.88187,6e-05,14.16472]
[1777269007266,46.97,77814.62,0.0,0.88193,6e-05,14.15973]
[1777269007342,46.97,77813.84,0.0,0.88189,6e-05,14.1634]
[1777269007525,46.97,77813.84,0.0,0.88189,6e-05,14.1634]
[1777269008170,46.97,77813.84,0.0,0.88189,6e-05,14.1634]
[1777269008219,46.97,77813.84,0.0,0.88189,6e-05,14.1634]
[1777269008271,46.97,77813.84,0.0,0.88189,6e-05,14.1634]
[1777269008271,46.97,77813.96,0.0,0.8819,6e-05,14.16265]
[1777269012004,46.97,77815.13,0.0,0.88197,6e-05,14.15687]
[1777269012025,46.97,77815.13,0.0,0.88197,6e-05,14.15687]
[1777269014864,46.97,77818.5,0.0,0.88217,6e-05,14.14048]
[1777269014911,46.97,77818.5,0.0,0.88217,6e-05,14.14048]
[1777269015028,46.97,77818.5,0.0,0.88217,6e-05,14.14048]
[1777269015130,46.97,77817.83,0.0,0.88213,6e-05,14.14365]
[1777269017399,46.97,77820.67,0.0,0.8823,6e-05,14.1299]
[1777269017403,46.97,77820.67,0.0,0.8823,6e-05,14.1299]
[1777269017520,46.97,77820.67,0.0,0.8823,6e-05,14.1299]
[1777269021186,46.96,77823.65,0.0,0.88248,6e-05,14.11503]
[1777269021237,46.96,77823.65,0.0,0.88248,6e-05,14.11503]
[1777269021274,46.96,77823.65,0.0,0.88248,6e-05,14.11503]
[1777269021287,46.96,77824.95,0.0,0.88256,6e-05,14.1083]
[1777269022918,46.96,77823.71,0.0,0.88249,6e-05,14.11425]
[1777269022958,46.96,77823.71,0.0,0.88249,6e-05,14.11425]
[1777269024080,46.96,77826.57,0.0,0.88266,6e-05,14.10028]
[1777269030118,46.96,77827.91,0.0,0.88275,6e-05,14.09237]
[1777269030581,46.96,77827.91,0.0,0.88275,6e-05,14.09237]
[1777269030633,46.96,77827.91,0.0,0.88275,6e-05,14.09237]
[1777269030771,46.96,77827.91,0.0,0.88275,6e-05,14.09237]
[1777269032132,46.96,77810.65,0.0,0.88177,6e-05,14.17118]
[1777269032635,46.96,77810.65,0.0,0.88177,6e-05,14.17118]
[1777269032687,46.96,77810.65,0.0,0.88177,6e-05,14.17118]
[1777269033996,46.96,77808.15,0.0,0.88162,6e-05,14.18322]
[1777269034007,46.96,77808.15,0.0,0.88162,6e-05,14.18322]
[1777269034145,46.96,77808.5,0.0,0.88164,6e-05,14.18143]
[1777269035334,46.96,77808.5,0.0,0.88164,6e-05,14.18143]
[1777269036159,46.96,77801.05,0.0,0.88121,6e-05,14.21703]
[1777269040188,46.96,77799.16,0.0,0.8811,6e-05,14.22546]
[1777269041935,46.95,77798.43,0.0,0.88106,6e-05,14.22858]
[1777269041983,46.95,77798.43,0.0,0.88106,6e-05,14.22858]
[1777269042022,46.95,77798.43,0.0,0.88106,6e-05,14.22858]
[1777269042202,46.95,77798.46,0.0,0.88107,6e-05,14.22843]
[1777269047236,46.95,77798.26,0.0,0.88107,6e-05,14.22819]
[1777269050719,46.95,77797.54,0.0,0.88103,6e-05,14.23105]
[1777269050771,46.95,77797.54,0.0,0.88103,6e-05,14.23105]
[1777269050774,46.95,77797.54,0.0,0.88103,6e-05,14.23105]
[1777269051265,46.95,77796.86,0.0,0.881,6e-05,14.23411]
[1777269053279,46.95,77787.93,0.0,0.88047,6e-05,14.27691]
[1777269054286,46.95,77783.91,0.0,0.88024,6e-05,14.29577]
[1777269056379,46.95,77782.25,0.0,0.88014,6e-05,14.30347]
[1777269056429,46.95,77782.61,0.0,0.88017,6e-05,14.30141]
[1777269056526,46.95,77782.61,0.0,0.88017,6e-05,14.30141]
[1777269057307,46.94,77789.45,0.0,0.88058,6e-05,14.26812]
[1777269061835,46.94,77791.81,0.0,0.88072,6e-05,14.25655]
[1777269061887,46.94,77791.81,0.0,0.88072,6e-05,14.25655]
[1777269062023,46.94,77791.81,0.0,0.88072,6e-05,14.25655]
[1777269062342,46.94,77791.61,0.0,0.88071,6e-05,14.25747]
[1777269063349,46.94,77786.95,0.0,0.88043,6e-05,14.27988]
[1777269065363,46.94,77783.41,0.0,0.88023,6e-05,14.29658]
[1777269067130,46.94,77783.77,0.0,0.88025,6e-05,14.29453]
[1777269067275,46.94,77783.77,0.0,0.88025,6e-05,14.29453]
[1777269067377,46.94,77783.89,0.0,0.88026,6e-05,14.29365]
[1777269068072,46.94,77783.89,0.0,0.88026,6e-05,14.29365]
[1777269070398,46.94,77777.75,0.0,0.87991,6e-05,14.32236]
[1777269071091,46.94,77777.75,0.0,0.87991,6e-05,14.32236]
[1777269071144,46.94,77777.75,0.0,0.87991,6e-05,14.32236]
[1777269071271,46.94,77777.75,0.0,0.87991,6e-05,14.32236]
[1777269071405,46.94,77774.84,0.0,0.87974,6e-05,14.33607]
[1777269073685,46.94,77775.64,0.0,0.87979,6e-05,14.33185]
[1777269073737,46.94,77775.64,0.0,0.87979,6e-05,14.33185]
[1777269073769,46.94,77775.64,0.0,0.87979,6e-05,14.33185]
[1777269073786,46.94,77788.44,0.0,0.88055,6e-05,14.26978]
[1777269074426,46.94,77792.89,0.0,0.88082,6e-05,14.24807]
[1777269075433,46.94,77796.95,0.0,0.88106,6e-05,14.22829]
[1777269077447,46.93,77807.1,0.0,0.88167,6e-05,14.17904]
[1777269079461,46.93,77809.29,0.0,0.8818,6e-05,14.16826]
[1777269085090,46.93,77808.65,0.0,0.88177,6e-05,14.17089]
[1777269090147,46.93,77809.59,0.0,0.88183,6e-05,14.16579]
[1777269093104,46.93,77814.58,0.0,0.88215,6e-05,14.13767]
[1777269094451,46.93,77816.35,0.0,0.88226,6e-05,14.12909]
[1777269094636,46.93,77816.35,0.0,0.88226,6e-05,14.12909]
[1777269094652,46.93,77791.81,0.0,0.88081,6e-05,14.24715]
[1777269095573,46.93,77787.55,0.0,0.88056,6e-05,14.26767]
[1777269096581,46.93,77778.53,0.0,0.88002,6e-05,14.31113]
[1777269098331,46.93,77778.53,0.0,0.88002,6e-05,14.31113]
[1777269099602,46.93,77773.24,0.0,0.87971,6e-05,14.33611]
[1777269104637,46.93,77774.57,0.0,0.8798,6e-05,14.32894]
[1777269107658,46.93,77788.73,0.0,0.88065,6e-05,14.25998]
[1777269108665,46.92,77792.63,0.0,0.88089,6e-05,14.24093]
[1777269113513,46.92,77792.96,0.0,0.88092,6e-05,14.23841]
[1777269113521,46.92,77792.96,0.0,0.88092,6e-05,14.23841]
[1777269113575,46.92,77792.96,0.0,0.88092,6e-05,14.23841]
[1777269114443,46.92,77792.96,0.0,0.88092,6e-05,14.23841]
[1777269114494,46.92,77792.66,0.0,0.8809,6e-05,14.23963]
[1777269114529,46.92,77792.66,0.0,0.8809,6e-05,14.23963]
[1777269114709,46.92,77793.25,0.0,0.88094,6e-05,14.23655]
[1777269117321,46.92,77793.0,0.0,0.88093,6e-05,14.23753]
[1777269117519,46.92,77792.67,0.0,0.88091,6e-05,14.23865]
[1777269117731,46.92,77797.69,0.0,0.88121,6e-05,14.21446]
[1777269122766,46.92,77796.8,0.0,0.88117,6e-05,14.21778]
[1777269124898,46.92,77796.3,0.0,0.88114,6e-05,14.21997]
[1777269124950,46.92,77796.3,0.0,0.88114,6e-05,14.21997]
[1777269125022,46.92,77796.3,0.0,0.88114,6e-05,14.21997]
[1777269125085,46.92,77796.3,0.0,0.88114,6e-05,14.21997]
[1777269125130,46.92,77796.3,0.0,0.88114,6e-05,14.21997]
[1777269125269,46.92,77796.3,0.0,0.88114,6e-05,14.21997]
[1777269125371,46.92,77795.23,0.0,0.88109,6e-05,14.22468]
[1777269130822,46.91,77794.93,0.0,0.88108,6e-05,14.22496]
[1777269131536,46.91,77794.93,0.0,0.88108,6e-05,14.22496]
[1777269131582,46.91,77794.93,0.0,0.88108,6e-05,14.22496]
[1777269131661,46.91,77794.93,0.0,0.88108,6e-05,14.22496]
[1777269131666,46.91,77794.93,0.0,0.88108,6e-05,14.22496]
[1777269131771,46.91,77794.93,0.0,0.88108,6e-05,14.22496]
[1777269131829,46.91,77794.76,0.0,0.88107,6e-05,14.22555]
[1777269136506,46.91,77796.28,0.0,0.88117,6e-05,14.2173]
[1777269136535,46.91,77796.28,0.0,0.88117,6e-05,14.2173]
[1777269136865,46.91,77798.81,0.0,0.88133,6e-05,14.20489]
[1777269138879,46.91,77803.9,0.0,0.88163,6e-05,14.17996]
[1777269141899,46.91,77807.7,0.0,0.88186,6e-05,14.16121]
[1777269145913,46.91,77807.02,0.0,0.88183,6e-05,14.16408]
[1777269145959,46.91,77807.02,0.0,0.88183,6e-05,14.16408]
[1777269146021,46.91,77807.02,0.0,0.88183,6e-05,14.16408]
[1777269146086,46.91,77807.02,0.0,0.88183,6e-05,14.16408]
[1777269146132,46.91,77807.02,0.0,0.88183,6e-05,14.16408]
[1777269146198,46.91,77807.02,0.0,0.88183,6e-05,14.16408]
[1777269146270,46.91,77807.02,0.0,0.88183,6e-05,14.16408]
[1777269146346,46.91,77807.89,0.0,0.88188,6e-05,14.15963]
[1777269149958,46.9,77814.13,0.0,0.88226,6e-05,14.12871]
[1777269151970,46.9,77820.21,0.0,0.88265,6e-05,14.09521]
[1777269153829,46.9,77820.85,0.0,0.88269,6e-05,14.09191]
[1777269153869,46.9,77820.85,0.0,0.88269,6e-05,14.09191]
[1777269154020,46.9,77820.85,0.0,0.88269,6e-05,14.09191]
[1777269154048,46.9,77820.85,0.0,0.88269,6e-05,14.09191]
[1777269154100,46.9,77820.85,0.0,0.88269,6e-05,14.09191]
[1777269154275,46.9,77820.85,0.0,0.88269,6e-05,14.09191]
[1777269154376,46.9,77823.75,0.0,0.88286,6e-05,14.07757]
[1777269155999,46.9,77836.84,0.0,0.88363,6e-05,14.0145]
[1777269157005,46.9,77844.65,0.0,0.88409,6e-05,13.97689]
[1777269159020,46.9,77853.31,0.0,0.88459,6e-05,13.93521]
[1777269159694,46.9,77853.31,0.0,0.88459,6e-05,13.93521]
[1777269160028,46.9,77860.61,0.0,0.88501,6e-05,13.90022]
[1777269161034,46.9,77865.41,0.0,0.88529,6e-05,13.87704]
[1777269163652,46.9,77864.41,0.0,0.88524,6e-05,13.88151]
[1777269168386,46.9,77861.54,0.0,0.88508,6e-05,13.89474]
[1777269168426,46.9,77861.54,0.0,0.88508,6e-05,13.89474]
[1777269168431,46.9,77861.54,0.0,0.88508,6e-05,13.89474]
[1777269168429,46.9,77862.08,0.0,0.88511,6e-05,13.89222]
[1777269168521,46.9,77862.08,0.0,0.88511,6e-05,13.89222]
[1777269169820,46.9,77860.95,0.0,0.88504,6e-05,13.89763]
[1777269170026,46.9,77860.95,0.0,0.88504,6e-05,13.89763]
[1777269170097,46.9,77861.79,0.0,0.88509,6e-05,13.89363]
[1777269171398,46.9,77861.79,0.0,0.88509,6e-05,13.89363]
[1777269171526,46.9,77861.33,0.0,0.88506,6e-05,13.89589]
[1777269175822,46.9,77860.39,0.0,0.88501,6e-05,13.90046]
[1777269175840,46.9,77860.39,0.0,0.88501,6e-05,13.90046]
[1777269176021,46.9,77860.39,0.0,0.88501,6e-05,13.90046]
[1777269176139,46.9,77860.44,0.0,0.88501,6e-05,13.90024]
[1777269178467,46.9,77861.2,0.0,0.88506,6e-05,13.89661]
[1777269178519,46.9,77861.2,0.0,0.88506,6e-05,13.89661]
[1777269178770,46.9,77860.47,0.0,0.88501,6e-05,13.90013]
[1777269182184,46.9,77846.71,0.0,0.88422,6e-05,13.96613]
[1777269183191,46.9,77814.32,0.0,0.88232,6e-05,14.12167]
[1777269184198,46.9,77804.79,0.0,0.88177,6e-05,14.16664]
[1777269185205,46.9,77806.27,0.0,0.88186,6e-05,14.15941]
[1777269186212,46.89,77808.2,0.0,0.88198,6e-05,14.14996]
[1777269190240,46.89,77798.46,0.0,0.88141,6e-05,14.19626]
[1777269195275,46.89,77801.5,0.0,0.88161,6e-05,14.17962]
[1777269198792,46.89,77800.95,0.0,0.88159,6e-05,14.18108]
[1777269198835,46.89,77800.95,0.0,0.88159,6e-05,14.18108]
[1777269198946,46.89,77800.95,0.0,0.88159,6e-05,14.18108]
[1777269198999,46.89,77800.95,0.0,0.88159,6e-05,14.18108]
[1777269199031,46.89,77800.95,0.0,0.88159,6e-05,14.18108]
[1777269199303,46.88,77800.89,0.0,0.8816,6e-05,14.18099]
[1777269204337,46.88,77804.37,0.0,0.88181,6e-05,14.16319]
[1777269205411,46.88,77804.37,0.0,0.88181,6e-05,14.16319]
[1777269205463,46.88,77804.37,0.0,0.88181,6e-05,14.16319]
[1777269205523,46.88,77804.37,0.0,0.88181,6e-05,14.16319]
[1777269206069,46.88,77805.53,0.0,0.88188,6e-05,14.15731]
[1777269206123,46.88,77805.53,0.0,0.88188,6e-05,14.15731]
[1777269206280,46.88,77805.53,0.0,0.88188,6e-05,14.15731]
[1777269206352,46.88,77807.08,0.0,0.88198,6e-05,14.14985]
[1777269207110,46.88,77807.08,0.0,0.88198,6e-05,14.14985]
[1777269207280,46.88,77807.08,0.0,0.88198,6e-05,14.14985]
[1777269207359,46.88,77806.24,0.0,0.88193,6e-05,14.15377]
[1777269212395,46.88,77807.65,0.0,0.88204,6e-05,14.14272]
[1777269214300,46.88,77811.36,0.0,0.88226,6e-05,14.12469]
[1777269214365,46.88,77811.36,0.0,0.88226,6e-05,14.12469]
[1777269214531,46.88,77811.36,0.0,0.88226,6e-05,14.12469]
[1777269214597,46.88,77810.68,0.0,0.88222,6e-05,14.1279]
[1777269214647,46.88,77810.68,0.0,0.88222,6e-05,14.1279]
[1777269214775,46.88,77810.68,0.0,0.88222,6e-05,14.1279]
[1777269215417,46.88,77809.55,0.0,0.88216,6e-05,14.13328]
[1777269220452,46.88,77811.77,0.0,0.88229,6e-05,14.1223]
[1777269222680,46.88,77814.77,0.0,0.88247,6e-05,14.10779]
[1777269222722,46.88,77814.77,0.0,0.88247,6e-05,14.10779]
[1777269222779,46.88,77814.77,0.0,0.88247,6e-05,14.10779]
[1777269222998,46.88,77814.77,0.0,0.88247,6e-05,14.10779]
[1777269223028,46.88,77814.77,0.0,0.88247,6e-05,14.10779]
[1777269223050,46.88,77814.77,0.0,0.88247,6e-05,14.10779]
[1777269223473,46.88,77814.5,0.0,0.88245,6e-05,14.10907]
[1777269224589,46.88,77813.65,0.0,0.8824,6e-05,14.11315]
[1777269224769,46.88,77813.65,0.0,0.8824,6e-05,14.11315]
[1777269225487,46.88,77813.6,0.0,0.8824,6e-05,14.11337]
[1777269230523,46.88,77813.38,0.0,0.88239,6e-05,14.11431]
[1777269231133,46.88,77813.38,0.0,0.88239,6e-05,14.11431]
[1777269231185,46.88,77813.38,0.0,0.88239,6e-05,14.11431]
[1777269231240,46.88,77813.38,0.0,0.88239,6e-05,14.11431]
[1777269231275,46.88,77813.38,0.0,0.88239,6e-05,14.11431]
[1777269231291,46.88,77813.38,0.0,0.88239,6e-05,14.11431]
[1777269231530,46.88,77813.21,0.0,0.88238,6e-05,14.11511]
[1777269233022,46.88,77813.14,0.0,0.88238,6e-05,14.11542]
[1777269233267,46.88,77813.14,0.0,0.88238,6e-05,14.11542]
[1777269233544,46.88,77813.37,0.0,0.88239,6e-05,14.11429]
[1777269238275,46.88,77816.07,0.0,0.88255,6e-05,14.10125]
[1777269238342,46.88,77816.07,0.0,0.88255,6e-05,14.10125]
[1777269238522,46.88,77816.07,0.0,0.88255,6e-05,14.10125]
[1777269238875,46.88,77815.67,0.0,0.88253,6e-05,14.10317]
[1777269238924,46.88,77815.67,0.0,0.88253,6e-05,14.10317]
[1777269239025,46.88,77815.67,0.0,0.88253,6e-05,14.10317]
[1777269239586,46.88,77815.27,0.0,0.8825,6e-05,14.1051]
[1777269244621,46.88,77817.13,0.0,0.88261,6e-05,14.09615]
[1777269249016,46.88,77817.52,0.0,0.88263,6e-05,14.09428]
[1777269249186,46.88,77817.52,0.0,0.88263,6e-05,14.09428]
[1777269249281,46.88,77817.52,0.0,0.88263,6e-05,14.09428]
[1777269249297,46.88,77817.52,0.0,0.88263,6e-05,14.09428]
[1777269249367,46.88,77817.52,0.0,0.88263,6e-05,14.09428]
[1777269249427,46.88,77817.52,0.0,0.88263,6e-05,14.09428]
[1777269249523,46.88,77817.52,0.0,0.88263,6e-05,14.09428]
[1777269249451,46.88,77808.94,0.0,0.88213,6e-05,14.13552]
[1777269250669,46.88,77803.9,0.0,0.88184,6e-05,14.15901]
[1777269256343,46.87,77803.54,0.0,0.88186,6e-05,14.15767]
[1777269256393,46.87,77803.54,0.0,0.88186,6e-05,14.15767]
[1777269256523,46.87,77803.54,0.0,0.88186,6e-05,14.15767]
[1777269258181,46.87,77803.19,0.0,0.88185,6e-05,14.15823]
[1777269258220,46.87,77803.19,0.0,0.88185,6e-05,14.15823]
[1777269258275,46.87,77803.19,0.0,0.88185,6e-05,14.15823]
[1777269258283,46.86,77804.53,0.0,0.88193,6e-05,14.15167]
[1777269262004,46.86,77806.27,0.0,0.88205,6e-05,14.14153]
[1777269262024,46.86,77806.27,0.0,0.88205,6e-05,14.14153]
[1777269262381,46.86,77806.27,0.0,0.88205,6e-05,14.14153]
[1777269262422,46.86,77806.27,0.0,0.88205,6e-05,14.14153]
[1777269262524,46.86,77806.27,0.0,0.88205,6e-05,14.14153]
[1777269262591,46.86,77806.84,0.0,0.88209,6e-05,14.13865]
[1777269263058,46.86,77806.84,0.0,0.88209,6e-05,14.13865]
[1777269269551,46.86,77811.48,0.0,0.88236,6e-05,14.11608]
[1777269269718,46.86,77811.63,0.0,0.88237,6e-05,14.11533]
[1777269269774,46.86,77811.63,0.0,0.88237,6e-05,14.11533]
[1777269269862,46.86,77811.63,0.0,0.88237,6e-05,14.11533]
[1777269269944,46.86,77811.63,0.0,0.88237,6e-05,14.11533]
[1777269270022,46.86,77811.63,0.0,0.88237,6e-05,14.11533]
[1777269270089,46.86,77813.35,0.0,0.88247,6e-05,14.10703]
[1777269275845,46.86,77813.33,0.0,0.8825,6e-05,14.10336]
[1777269281887,46.86,77813.19,0.0,0.8825,6e-05,14.10358]
[1777269285090,46.86,77812.94,0.0,0.88248,6e-05,14.10476]
[1777269285139,46.86,77812.94,0.0,0.88248,6e-05,14.10476]
[1777269285272,46.86,77812.94,0.0,0.88248,6e-05,14.10476]
[1777269285321,46.86,77812.94,0.0,0.88248,6e-05,14.10476]
[1777269285348,46.86,77812.94,0.0,0.88248,6e-05,14.10476]
[1777269285526,46.86,77812.94,0.0,0.88248,6e-05,14.10476]
[1777269285619,46.86,77813.18,0.0,0.8825,6e-05,14.10357]
[1777269290950,46.86,77815.81,0.0,0.88266,6e-05,14.09029]
[1777269291820,46.86,77815.81,0.0,0.88266,6e-05,14.09029]
[1777269291828,46.86,77815.81,0.0,0.88266,6e-05,14.09029]
[1777269291846,46.86,77815.81,0.0,0.88266,6e-05,14.09029]
[1777269292026,46.86,77815.81,0.0,0.88266,6e-05,14.09029]
[1777269292078,46.86,77817.03,0.0,0.88273,6e-05,14.08419]
[1777269294089,46.86,77816.52,0.0,0.88271,6e-05,14.08643]
[1777269294272,46.86,77816.52,0.0,0.88271,6e-05,14.08643]
[1777269297999,46.85,77822.72,0.0,0.88308,6e-05,14.05554]
[1777269299006,46.85,77826.71,0.0,0.88332,6e-05,14.03618]
[1777269300114,46.85,77826.71,0.0,0.88332,6e-05,14.03618]
[1777269300155,46.85,77826.71,0.0,0.88332,6e-05,14.03618]
[1777269300208,46.85,77826.71,0.0,0.88332,6e-05,14.03618]
[1777269300260,46.85,77826.71,0.0,0.88332,6e-05,14.03618]
[1777269300277,46.85,77826.71,0.0,0.88332,6e-05,14.03618]
[1777269300361,46.85,77827.82,0.0,0.88338,6e-05,14.03071]
[1777269302544,46.85,77833.69,0.0,0.88373,6e-05,14.00216]
[1777269305062,46.85,77837.67,0.0,0.88396,6e-05,13.98287]
[1777269306069,46.85,77833.78,0.0,0.88374,6e-05,14.00149]
[1777269307076,46.85,77829.4,0.0,0.88348,6e-05,14.02245]
[1777269309022,46.85,77830.25,0.0,0.88353,6e-05,14.01825]
[1777269309158,46.85,77830.25,0.0,0.88353,6e-05,14.01825]
[1777269309207,46.85,77830.25,0.0,0.88353,6e-05,14.01825]
[1777269309274,46.85,77830.25,0.0,0.88353,6e-05,14.01825]
[1777269309365,46.85,77830.44,0.0,0.88355,6e-05,14.01722]
[1777269311103,46.85,77835.06,0.0,0.88382,6e-05,13.99482]
[1777269316139,46.85,77832.78,0.0,0.88369,6e-05,14.00551]
[1777269319247,46.85,77833.02,0.0,0.8837,6e-05,14.00425]
[1777269319274,46.85,77833.02,0.0,0.8837,6e-05,14.00425]
[1777269319298,46.85,77833.02,0.0,0.8837,6e-05,14.00425]
[1777269319351,46.85,77833.02,0.0,0.8837,6e-05,14.00425]
[1777269319521,46.85,77833.02,0.0,0.8837,6e-05,14.00425]
[1777269319599,46.85,77833.38,0.0,0.88373,6e-05,14.00242]
[1777269320107,46.85,77833.38,0.0,0.88373,6e-05,14.00242]
[1777269323598,46.85,77835.29,0.0,0.88384,6e-05,13.99315]
[1777269323618,46.85,77835.29,0.0,0.88384,6e-05,13.99315]
[1777269323775,46.85,77836.82,0.0,0.88393,6e-05,13.98564]
[1777269324525,46.85,77836.82,0.0,0.88393,6e-05,13.98564]
[1777269324567,46.85,77836.82,0.0,0.88393,6e-05,13.98564]
[1777269324621,46.85,77836.6,0.0,0.88392,6e-05,13.98661]
[1777269324772,46.85,77836.6,0.0,0.88392,6e-05,13.98661]
[1777269325202,46.85,77838.0,0.0,0.884,6e-05,13.97989]
[1777269327215,46.85,77843.13,0.0,0.8843,6e-05,13.95513]
[1777269328729,46.85,77843.34,0.0,0.88431,6e-05,13.95409]
[1777269328771,46.85,77843.34,0.0,0.88431,6e-05,13.95409]
[1777269329939,46.85,77846.09,0.0,0.88447,6e-05,13.94085]
[1777269329987,46.85,77846.09,0.0,0.88447,6e-05,13.94085]
[1777269330022,46.85,77846.09,0.0,0.88447,6e-05,13.94085]
[1777269330237,46.85,77848.04,0.0,0.88459,6e-05,13.93148]
[1777269331911,46.85,77849.74,0.0,0.88471,6e-05,13.91959]
[1777269332251,46.85,77855.31,0.0,0.88503,6e-05,13.8929]
[1777269336279,46.85,77860.18,0.0,0.88532,6e-05,13.86914]
[1777269337451,46.85,77860.18,0.0,0.88532,6e-05,13.86914]
[1777269337491,46.85,77860.18,0.0,0.88532,6e-05,13.86914]
[1777269337518,46.85,77860.18,0.0,0.88532,6e-05,13.86914]
[1777269340307,46.83,77864.98,0.0,0.88565,6e-05,13.84143]
[1777269345569,46.83,77863.36,0.0,0.8856,6e-05,13.84577]
[1777269345576,46.82,77857.73,0.0,0.88528,6e-05,13.87199]
[1777269346349,46.82,77854.2,0.0,0.88508,6e-05,13.88892]
[1777269347355,46.82,77850.74,0.0,0.88487,6e-05,13.90559]
[1777269352391,46.83,77850.43,0.0,0.88485,6e-05,13.90727]
[1777269355412,46.83,77838.61,0.0,0.88417,6e-05,13.96411]
[1777269357616,46.83,77837.88,0.0,0.88412,6e-05,13.96763]
[1777269357668,46.83,77837.88,0.0,0.88412,6e-05,13.96763]
[1777269357625,46.83,77839.03,0.0,0.88419,6e-05,13.96206]
[1777269357768,46.83,77839.03,0.0,0.88419,6e-05,13.96206]
[1777269358433,46.83,77837.64,0.0,0.88411,6e-05,13.96874]
[1777269363468,46.83,77840.53,0.0,0.88428,6e-05,13.9549]
[1777269366686,46.83,77846.1,0.0,0.8846,6e-05,13.92827]
[1777269368505,46.83,77842.23,0.0,0.88438,6e-05,13.94684]
[1777269369512,46.83,77837.14,0.0,0.88408,6e-05,13.97128]
[1777269372532,46.83,77836.52,0.0,0.88405,6e-05,13.97407]
[1777269377568,46.82,77836.13,0.0,0.88403,6e-05,13.97549]
[1777269382610,46.82,77836.19,0.0,0.88404,6e-05,13.97493]
[1777269384624,46.82,77831.28,0.0,0.88375,6e-05,13.99849]
[1777269388652,46.82,77824.88,0.0,0.88338,6e-05,14.02872]
[1777269393687,46.82,77822.59,0.0,0.88328,6e-05,14.03517]
[1777269398722,46.82,77822.84,0.0,0.8833,6e-05,14.03359]
[1777269400736,46.82,77825.96,0.0,0.88349,6e-05,14.01849]
[1777269405771,46.82,77822.28,0.0,0.88327,6e-05,14.03606]
[1777269410806,46.82,77822.73,0.0,0.8833,6e-05,14.03361]
[1777269413829,46.82,77826.64,0.0,0.88353,6e-05,14.01465]
[1777269414837,46.82,77833.32,0.0,0.88392,6e-05,13.9825]
[1777269417860,46.82,77840.05,0.0,0.88432,6e-05,13.94986]
[1777269421888,46.82,77843.16,0.0,0.8845,6e-05,13.93474]
[1777269426923,46.82,77841.45,0.0,0.8844,6e-05,13.94283]
[1777269431958,46.81,77844.62,0.0,0.8846,6e-05,13.92675]
[1777269436993,46.81,77843.9,0.0,0.88456,6e-05,13.93017]
[1777269442029,46.81,77841.54,0.0,0.88442,6e-05,13.94139]
[1777269446057,46.81,77825.14,0.0,0.88346,6e-05,14.0201]
[1777269447064,46.81,77826.51,0.0,0.88355,6e-05,14.01337]
[1777269452099,46.81,77825.72,0.0,0.88353,6e-05,14.01279]
[1777269455120,46.81,77814.69,0.0,0.88289,6e-05,14.06555]
[1777269457134,46.81,77811.35,0.0,0.88269,6e-05,14.08168]
[1777269462169,46.81,77812.87,0.0,0.88278,6e-05,14.07443]
[1777269467205,46.81,77815.08,0.0,0.88292,6e-05,14.06299]
[1777269472242,46.81,77813.44,0.0,0.88284,6e-05,14.0699]
[1777269477275,46.8,77815.01,0.0,0.88294,6e-05,14.06134]
[1777269480296,46.8,77821.94,0.0,0.88335,6e-05,14.02742]
[1777269482310,46.8,77817.34,0.0,0.88309,6e-05,14.04927]
[1777269485332,46.8,77812.37,0.0,0.8828,6e-05,14.07266]
[1777269490367,46.8,77813.29,0.0,0.88287,6e-05,14.06722]
[1777269495402,46.8,77813.8,0.0,0.88291,6e-05,14.06374]
[1777269500443,46.79,77807.04,0.0,0.88252,6e-05,14.0953]
[1777269505478,46.79,77805.31,0.0,0.88244,6e-05,14.10237]
[1777269510513,46.79,77805.8,0.0,0.88248,6e-05,14.09878]
[1777269511520,46.79,77811.9,0.0,0.88287,6e-05,14.0654]
[1777269514543,46.77,77815.49,0.0,0.88314,6e-05,14.04292]
[1777269518571,46.77,77824.8,0.0,0.88369,6e-05,13.99751]
[1777269521592,46.77,77826.23,0.0,0.88378,6e-05,13.99036]
[1777269526627,46.77,77826.68,0.0,0.88381,6e-05,13.98741]
[1777269531662,46.77,77827.89,0.0,0.88389,6e-05,13.98074]
[1777269536697,46.76,77832.08,0.0,0.88416,6e-05,13.95851]
[1777269539718,46.76,77828.71,0.0,0.88398,6e-05,13.97399]
[1777269544753,46.76,77828.03,0.0,0.88395,6e-05,13.97571]
[1777269549788,46.75,77830.33,0.0,0.8841,6e-05,13.96335]
[1777269551802,46.75,77826.89,0.0,0.88391,6e-05,13.9794]
[1777269552809,46.75,77823.41,0.0,0.88371,6e-05,13.99589]
[1777269553816,46.75,77816.99,0.0,0.88334,6e-05,14.02615]
[1777269556837,46.75,77814.5,0.0,0.88321,6e-05,14.03678]
[1777269560865,46.74,77820.68,0.0,0.88359,6e-05,14.00547]
[1777269565900,46.71,77822.38,0.0,0.88386,6e-05,13.98292]
[1777269570935,46.7,77824.81,0.0,0.88402,6e-05,13.96922]
[1777269575971,46.7,77826.6,0.0,0.88417,6e-05,13.95502]
[1777269577985,46.7,77832.35,0.0,0.88452,6e-05,13.92662]
[1777269583020,46.7,77834.81,0.0,0.88467,6e-05,13.91392]
[1777269587048,46.69,77828.25,0.0,0.88429,6e-05,13.94516]
[1777269590069,46.69,77821.95,0.0,0.88393,6e-05,13.97528]
[1777269592083,46.69,77810.75,0.0,0.88327,6e-05,14.02926]
[1777269593090,46.69,77802.35,0.0,0.88278,6e-05,14.06971]
[1777269594097,46.69,77798.87,0.0,0.88258,6e-05,14.08637]
[1777269596110,46.69,77802.29,0.0,0.88278,6e-05,14.06948]
[1777269601149,46.69,77793.17,0.0,0.88225,6e-05,14.1127]
[1777269602156,46.69,77774.84,0.0,0.88117,6e-05,14.20114]
[1777269603165,46.69,77772.6,0.0,0.88104,6e-05,14.21162]
[1777269605177,46.69,77778.67,0.0,0.88141,6e-05,14.18145]
[1777269607203,46.69,77774.04,0.0,0.88114,6e-05,14.2032]
[1777269609217,46.68,77770.77,0.0,0.88096,6e-05,14.21829]
[1777269614254,46.68,77775.62,0.0,0.88127,6e-05,14.19286]
[1777269619289,46.67,77779.73,0.0,0.88153,6e-05,14.17127]
[1777269624324,46.67,77776.36,0.0,0.88135,6e-05,14.18615]
[1777269629358,46.67,77774.27,0.0,0.88124,6e-05,14.19465]
[1777269634394,46.66,77773.05,0.0,0.88122,6e-05,14.19514]
[1777269638422,46.66,77769.34,0.0,0.88101,6e-05,14.21179]
[1777269641443,46.66,77772.91,0.0,0.88124,6e-05,14.19345]
[1777269642450,46.66,77778.83,0.0,0.88159,6e-05,14.16446]
[1777269644464,46.66,77784.41,0.0,0.88193,6e-05,14.1368]
[1777269646478,46.65,77784.12,0.0,0.88192,6e-05,14.13767]
[1777269649498,46.65,77780.29,0.0,0.8817,6e-05,14.15537]
[1777269650506,46.65,77776.31,0.0,0.88147,6e-05,14.17435]
[1777269655542,46.65,77777.37,0.0,0.88155,6e-05,14.16757]
[1777269660577,46.64,77783.02,0.0,0.88191,6e-05,14.13861]
[1777269663598,46.64,77768.21,0.0,0.88104,6e-05,14.2095]
[1777269664605,46.64,77763.37,0.0,0.88075,6e-05,14.23258]
[1777269666619,46.64,77767.22,0.0,0.88099,6e-05,14.21313]
[1777269668636,46.64,77762.78,0.0,0.88073,6e-05,14.23395]
[1777269673671,46.63,77762.81,0.0,0.88076,6e-05,14.23186]
[1777269678706,46.63,77760.26,0.0,0.88063,6e-05,14.24232]
[1777269683741,46.62,77759.97,0.0,0.88063,6e-05,14.24177]
[1777269688776,46.62,77758.85,0.0,0.88059,6e-05,14.24523]
[1777269693811,46.61,77759.07,0.0,0.88065,6e-05,14.23847]
[1777269698846,46.61,77759.34,0.0,0.88069,6e-05,14.23526]
[1777269702875,46.6,77763.79,0.0,0.88098,6e-05,14.21216]
[1777269703883,46.6,77773.06,0.0,0.88153,6e-05,14.16678]
[1777269704890,46.6,77783.61,0.0,0.88216,6e-05,14.11528]
[1777269705897,46.6,77783.17,0.0,0.88214,6e-05,14.11711]
[1777269706904,46.6,77783.23,0.0,0.88215,6e-05,14.11659]
[1777269708918,46.6,77790.0,0.0,0.88255,6e-05,14.08334]
[1777269709925,46.6,77793.29,0.0,0.88275,6e-05,14.06701]
[1777269714960,46.6,77804.53,0.0,0.88343,6e-05,14.01189]
[1777269715967,46.6,77806.33,0.0,0.88353,6e-05,14.00312]
[1777269721002,46.6,77806.62,0.0,0.88355,6e-05,14.00125]
[1777269723016,46.6,77801.86,0.0,0.88328,6e-05,14.02417]
[1777269727044,46.6,77805.03,0.0,0.88347,6e-05,14.00855]
[1777269732079,46.59,77805.0,0.0,0.88347,6e-05,14.00844]
[1777269733086,46.59,77796.38,0.0,0.88296,6e-05,14.04964]
[1777269735100,46.59,77796.11,0.0,0.88297,6e-05,14.04871]
[1777269740135,46.58,77795.77,0.0,0.88302,6e-05,14.04519]
[1777269745170,46.57,77797.19,0.0,0.88313,6e-05,14.03585]
[1777269747185,46.56,77802.82,0.0,0.8835,6e-05,14.0055]
[1777269752219,46.54,77798.18,0.0,0.88336,6e-05,14.01447]
[1777269757254,46.53,77795.58,0.0,0.88323,6e-05,14.02563]
[1777269762290,46.53,77791.83,0.0,0.88302,6e-05,14.04232]
[1777269764304,46.53,77796.12,0.0,0.88328,6e-05,14.0209]
[1777269769339,46.53,77798.89,0.0,0.88346,6e-05,14.00603]
[1777269773367,46.52,77792.44,0.0,0.8831,6e-05,14.0362]
[1777269778403,46.52,77791.41,0.0,0.88305,6e-05,14.03959]
[1777269783438,46.52,77785.68,0.0,0.88273,6e-05,14.0658]
[1777269784446,46.51,77782.2,0.0,0.88253,6e-05,14.08233]
[1777269787467,46.51,77777.9,0.0,0.88228,6e-05,14.10248]
[1777269792502,46.51,77774.5,0.0,0.88209,6e-05,14.11798]
[1777269793509,46.51,77770.82,0.0,0.88188,6e-05,14.13563]
[1777269799556,46.51,77770.45,0.0,0.88187,6e-05,14.1359]
[1777269804590,46.5,77770.61,0.0,0.8819,6e-05,14.13386]
[1777269807612,46.5,77779.83,0.0,0.88245,6e-05,14.08837]
[1777269808619,46.5,77785.06,0.0,0.88277,6e-05,14.0626]
[1777269813654,46.5,77789.53,0.0,0.88308,6e-05,14.03544]
[1777269818690,46.49,77788.01,0.0,0.88301,6e-05,14.04123]
[1777269819696,46.49,77783.99,0.0,0.88277,6e-05,14.06041]
[1777269824732,46.49,77782.63,0.0,0.88271,6e-05,14.06523]
[1777269829766,46.48,77785.93,0.0,0.88293,6e-05,14.04738]
[1777269834802,46.48,77786.0,0.0,0.88296,6e-05,14.04533]
[1777269838830,46.48,77795.56,0.0,0.88354,6e-05,13.99766]
[1777269840844,46.47,77795.82,0.0,0.88356,6e-05,13.9959]
[1777269843865,46.47,77787.22,0.0,0.88306,6e-05,14.03661]
[1777269844872,46.47,77776.88,0.0,0.88245,6e-05,14.08672]
[1777269845879,46.47,77772.89,0.0,0.88221,6e-05,14.10595]
[1777269850914,46.47,77770.19,0.0,0.88206,6e-05,14.1182]
[1777269851921,46.47,77766.25,0.0,0.88183,6e-05,14.13717]
[1777269853935,46.47,77762.31,0.0,0.8816,6e-05,14.1559]
[1777269858976,46.46,77758.9,0.0,0.88141,6e-05,14.17119]
[1777269861997,46.46,77765.68,0.0,0.88183,6e-05,14.13737]
[1777269864013,46.46,77761.74,0.0,0.8816,6e-05,14.156]
[1777269869047,46.46,77763.26,0.0,0.88171,6e-05,14.14726]
[1777269874082,46.45,77763.55,0.0,0.88176,6e-05,14.14077]
[1777269879117,46.45,77763.33,0.0,0.88177,6e-05,14.14024]
[1777269884152,46.45,77763.33,0.0,0.88179,6e-05,14.13889]
[1777269889187,46.44,77762.58,0.0,0.88176,6e-05,14.14119]
[1777269894232,46.44,77762.07,0.0,0.88174,6e-05,14.14227]
[1777269899267,46.44,77762.49,0.0,0.88178,6e-05,14.13883]
[1777269901282,46.44,77756.78,0.0,0.88145,6e-05,14.16605]
[1777269906317,46.43,77752.49,0.0,0.88121,6e-05,14.18526]
[1777269911975,46.43,77753.14,0.0,0.88127,6e-05,14.18072]
[1777269912028,46.43,77753.14,0.0,0.88127,6e-05,14.18072]
[1777269912275,46.43,77753.14,0.0,0.88127,6e-05,14.18072]
[1777269912119,46.43,77753.22,0.0,0.88128,6e-05,14.17999]
[1777269912361,46.43,77752.34,0.0,0.88123,6e-05,14.18395]
[1777269917396,46.42,77752.06,0.0,0.88123,6e-05,14.18366]
[1777269922459,46.42,77751.37,0.0,0.88121,6e-05,14.18574]
[1777269928475,46.41,77751.83,0.0,0.88126,6e-05,14.18136]
[1777269933510,46.41,77751.39,0.0,0.88127,6e-05,14.17827]
[1777269934651,46.41,77751.39,0.0,0.88127,6e-05,14.17827]
[1777269935282,46.41,77751.39,0.0,0.88127,6e-05,14.17827]
[1777269935307,46.41,77714.62,0.0,0.87907,6e-05,14.35685]
[1777269935524,46.41,77694.26,0.0,0.87783,6e-05,14.45645]
[1777269936427,46.41,77694.26,0.0,0.87783,6e-05,14.45645]
[1777269936532,46.41,77700.21,0.0,0.8782,6e-05,14.42685]
[1777269938066,46.41,77700.21,0.0,0.8782,6e-05,14.42685]
[1777269938073,46.41,77709.98,0.0,0.87879,6e-05,14.37885]
[1777269938547,46.41,77717.3,0.0,0.87924,6e-05,14.34294]
[1777269940027,46.41,77717.3,0.0,0.87924,6e-05,14.34294]
[1777269940130,46.41,77723.4,0.0,0.87961,6e-05,14.31306]
[1777269942024,46.41,77725.05,0.0,0.87971,6e-05,14.30497]
[1777269942037,46.41,77723.46,0.0,0.87962,6e-05,14.31247]
[1777269946029,46.41,77722.18,0.0,0.87954,6e-05,14.31832]
[1777269946123,46.4,77722.42,0.0,0.87956,6e-05,14.31687]
[1777269950018,46.4,77722.2,0.0,0.87956,6e-05,14.31712]
[1777269950119,46.4,77721.18,0.0,0.8795,6e-05,14.32182]
[1777269955666,46.4,77710.53,0.0,0.87887,6e-05,14.37223]
[1777269960054,46.4,77708.32,0.0,0.87875,6e-05,14.38253]
[1777269960068,46.4,77708.32,0.0,0.87875,6e-05,14.38253]
[1777269960269,46.4,77708.32,0.0,0.87875,6e-05,14.38253]
[1777269960587,46.4,77709.98,0.0,0.87885,6e-05,14.37424]
[1777269960676,46.4,77709.98,0.0,0.87885,6e-05,14.37424]
[1777269960770,46.4,77709.98,0.0,0.87885,6e-05,14.37424]
[1777269960871,46.4,77708.59,0.0,0.87877,6e-05,14.38087]
[1777269961539,46.4,77708.59,0.0,0.87877,6e-05,14.38087]
[1777269961771,46.4,77708.59,0.0,0.87877,6e-05,14.38087]
[1777269961821,46.4,77707.68,0.0,0.87871,6e-05,14.38514]
[1777269962715,46.4,77702.45,0.0,0.8784,6e-05,14.41058]
[1777269963722,46.39,77690.11,0.0,0.87764,6e-05,14.47081]
[1777269964731,46.39,77688.54,0.0,0.87755,6e-05,14.47822]
[1777269965737,46.39,77695.08,0.0,0.87796,6e-05,14.4459]
[1777269968781,46.39,77687.97,0.0,0.87753,6e-05,14.47996]
[1777269969788,46.39,77695.09,0.0,0.87797,6e-05,14.44479]
[1777269972809,46.39,77689.35,0.0,0.87763,6e-05,14.47215]
[1777269976838,46.39,77715.9,0.0,0.87926,6e-05,14.34102]
[1777269977857,46.39,77728.93,0.0,0.88005,6e-05,14.27703]
[1777269978859,46.38,77743.67,0.0,0.88095,6e-05,14.20466]
[1777269979866,46.38,77743.16,0.0,0.88092,6e-05,14.20681]
[1777269980873,46.38,77764.76,0.0,0.88221,6e-05,14.10123]
[1777269981880,46.38,77765.77,0.0,0.88228,6e-05,14.09613]
[1777269982888,46.38,77758.76,0.0,0.88186,6e-05,14.13009]
[1777269984118,46.38,77758.76,0.0,0.88186,6e-05,14.13009]
[1777269984172,46.38,77753.6,0.0,0.88156,6e-05,14.15501]
[1777269984902,46.38,77715.67,0.0,0.87927,6e-05,14.3399]
[1777269985909,46.38,77713.17,0.0,0.87912,6e-05,14.35181]
[1777269987944,46.38,77711.57,0.0,0.87903,6e-05,14.35931]
[1777269989940,46.38,77703.38,0.0,0.87854,6e-05,14.39836]
[1777269994976,46.37,77714.68,0.0,0.87927,6e-05,14.33851]
[1777269995983,46.37,77722.16,0.0,0.87972,6e-05,14.30187]
[1777270001022,46.37,77714.52,0.0,0.87927,6e-05,14.33815]
[1777270005315,46.37,77715.4,0.0,0.87933,6e-05,14.33318]
[1777270005405,46.37,77715.4,0.0,0.87933,6e-05,14.33318]
[1777270005518,46.37,77714.9,0.0,0.8793,6e-05,14.33547]
[1777270006056,46.37,77714.9,0.0,0.8793,6e-05,14.33547]
[1777270006107,46.37,77714.9,0.0,0.8793,6e-05,14.33547]
[1777270006273,46.37,77714.9,0.0,0.8793,6e-05,14.33547]
[1777270006373,46.37,77714.68,0.0,0.87929,6e-05,14.33647]
[1777270010841,46.37,77714.29,0.0,0.87927,6e-05,14.33812]
[1777270010890,46.37,77714.29,0.0,0.87927,6e-05,14.33812]
[1777270011021,46.37,77714.29,0.0,0.87927,6e-05,14.33812]
[1777270011835,46.37,77714.55,0.0,0.87929,6e-05,14.33676]
[1777270011887,46.37,77714.55,0.0,0.87929,6e-05,14.33676]
[1777270012020,46.37,77714.55,0.0,0.87929,6e-05,14.33676]
[1777270012099,46.37,77715.26,0.0,0.87933,6e-05,14.33321]
[1777270017134,46.37,77723.34,0.0,0.87984,6e-05,14.29239]
[1777270019149,46.36,77727.36,0.0,0.88009,6e-05,14.27179]
[1777270023188,46.36,77717.77,0.0,0.87953,6e-05,14.31688]
[1777270024193,46.36,77710.54,0.0,0.8791,6e-05,14.35179]
[1777270026207,46.36,77707.4,0.0,0.87891,6e-05,14.36677]
[1777270029409,46.36,77703.72,0.0,0.87869,6e-05,14.38454]
[1777270029448,46.36,77700.82,0.0,0.87852,6e-05,14.39861]
[1777270029521,46.36,77700.82,0.0,0.87852,6e-05,14.39861]
[1777270029935,46.36,77700.82,0.0,0.87852,6e-05,14.39861]
[1777270029982,46.36,77700.82,0.0,0.87852,6e-05,14.39861]
[1777270030029,46.36,77700.82,0.0,0.87852,6e-05,14.39861]
[1777270030234,46.35,77700.49,0.0,0.8785,6e-05,14.40007]
[1777270032341,46.35,77699.82,0.0,0.87846,6e-05,14.40318]
[1777270032438,46.35,77700.72,0.0,0.87852,6e-05,14.39842]
[1777270032525,46.35,77700.72,0.0,0.87852,6e-05,14.39842]
[1777270037284,46.35,77709.33,0.0,0.87905,6e-05,14.35555]
[1777270038292,46.35,77718.62,0.0,0.87962,6e-05,14.30995]
[1777270039299,46.35,77726.07,0.0,0.88008,6e-05,14.27251]
[1777270041314,46.35,77736.96,0.0,0.88074,6e-05,14.21889]
[1777270042321,46.35,77741.67,0.0,0.88103,6e-05,14.19515]
[1777270044335,46.34,77746.37,0.0,0.88132,6e-05,14.17164]
[1777270046399,46.34,77746.32,0.0,0.88132,6e-05,14.17161]
[1777270046451,46.34,77746.32,0.0,0.88132,6e-05,14.17161]
[1777270046522,46.34,77746.27,0.0,0.88132,6e-05,14.17158]
[1777270046920,46.34,77746.27,0.0,0.88132,6e-05,14.17158]
[1777270047023,46.34,77746.27,0.0,0.88132,6e-05,14.17158]
[1777270047356,46.34,77746.51,0.0,0.88134,6e-05,14.17014]
[1777270049370,46.34,77740.91,0.0,0.88101,6e-05,14.19691]
[1777270054286,46.34,77741.1,0.0,0.88106,6e-05,14.19104]
[1777270054338,46.34,77741.1,0.0,0.88106,6e-05,14.19104]
[1777270054519,46.34,77742.42,0.0,0.88115,6e-05,14.18429]
[1777270054916,46.34,77742.42,0.0,0.88115,6e-05,14.18429]
[1777270054971,46.34,77742.42,0.0,0.88115,6e-05,14.18429]
[1777270055028,46.34,77742.42,0.0,0.88115,6e-05,14.18429]
[1777270055030,46.34,77742.42,0.0,0.88115,6e-05,14.18429]
[1777270055274,46.34,77742.42,0.0,0.88115,6e-05,14.18429]
[1777270055412,46.34,77743.65,0.0,0.88122,6e-05,14.178]
[1777270058433,46.34,77738.96,0.0,0.88095,6e-05,14.20005]
[1777270059499,46.33,77738.35,0.0,0.88092,6e-05,14.20271]
[1777270059508,46.33,77738.35,0.0,0.88092,6e-05,14.20271]
[1777270059518,46.33,77738.35,0.0,0.88092,6e-05,14.20271]
[1777270061496,46.33,77740.8,0.0,0.88107,6e-05,14.19011]
[1777270061522,46.33,77740.8,0.0,0.88107,6e-05,14.19011]
[1777270061547,46.33,77740.8,0.0,0.88107,6e-05,14.19011]
[1777270062461,46.33,77741.2,0.0,0.8811,6e-05,14.18786]
[1777270062865,46.33,77741.2,0.0,0.8811,6e-05,14.18786]
[1777270063021,46.33,77741.2,0.0,0.8811,6e-05,14.18786]
[1777270063468,46.33,77748.61,0.0,0.88155,6e-05,14.15141]
[1777270064783,46.33,77748.13,0.0,0.88152,6e-05,14.15351]
[1777270064827,46.33,77748.13,0.0,0.88152,6e-05,14.15351]
[1777270065025,46.33,77748.13,0.0,0.88152,6e-05,14.15351]
[1777270069512,46.33,77753.01,0.0,0.88183,6e-05,14.12857]
[1777270071028,46.33,77753.01,0.0,0.88183,6e-05,14.12857]
[1777270071081,46.33,77753.01,0.0,0.88183,6e-05,14.12857]
[1777270071275,46.33,77753.01,0.0,0.88183,6e-05,14.12857]
[1777270071450,46.33,77753.01,0.0,0.88183,6e-05,14.12857]
[1777270071494,46.33,77750.92,0.0,0.88171,6e-05,14.13837]
[1777270071519,46.33,77750.92,0.0,0.88171,6e-05,14.13837]
[1777270072014,46.33,77747.57,0.0,0.88151,6e-05,14.15471]
[1777270076583,46.32,77751.88,0.0,0.88178,6e-05,14.13278]
[1777270076618,46.32,77751.88,0.0,0.88178,6e-05,14.13278]
[1777270076776,46.32,77751.88,0.0,0.88178,6e-05,14.13278]
[1777270078031,46.32,77753.08,0.0,0.88185,6e-05,14.12673]
[1777270078070,46.32,77753.08,0.0,0.88185,6e-05,14.12673]
[1777270078272,46.32,77753.08,0.0,0.88185,6e-05,14.12673]
[1777270078370,46.32,77752.31,0.0,0.88181,6e-05,14.13011]
[1777270081596,46.32,77747.02,0.0,0.8815,6e-05,14.15531]
[1777270082569,46.32,77747.02,0.0,0.8815,6e-05,14.15531]
[1777270082576,46.32,77747.02,0.0,0.8815,6e-05,14.15531]
[1777270082775,46.32,77747.02,0.0,0.8815,6e-05,14.15531]
[1777270085624,46.32,77740.11,0.0,0.8811,6e-05,14.18809]
[1777270087076,46.32,77740.11,0.0,0.8811,6e-05,14.18809]
[1777270087092,46.32,77740.11,0.0,0.8811,6e-05,14.18809]
[1777270087282,46.32,77740.11,0.0,0.8811,6e-05,14.18809]
[1777270088008,46.32,77737.75,0.0,0.88096,6e-05,14.19902]
[1777270088021,46.32,77737.75,0.0,0.88096,6e-05,14.19902]
[1777270088061,46.32,77737.75,0.0,0.88096,6e-05,14.19902]
[1777270088109,46.32,77741.74,0.0,0.8812,6e-05,14.17954]
[1777270090468,46.32,77743.6,0.0,0.88132,6e-05,14.17019]
[1777270090519,46.32,77744.6,0.0,0.88138,6e-05,14.16504]
[1777270090659,46.32,77744.83,0.0,0.8814,6e-05,14.16367]
[1777270093420,46.32,77745.02,0.0,0.88141,6e-05,14.16249]
[1777270093471,46.32,77745.02,0.0,0.88141,6e-05,14.16249]
[1777270093525,46.32,77743.93,0.0,0.88135,6e-05,14.16756]
[1777270094375,46.32,77743.93,0.0,0.88135,6e-05,14.16756]
[1777270094481,46.32,77743.93,0.0,0.88135,6e-05,14.16756]
[1777270094376,46.31,77753.01,0.0,0.8819,6e-05,14.1228]
[1777270094527,46.31,77753.01,0.0,0.8819,6e-05,14.1228]
[1777270094687,46.31,77755.25,0.0,0.88203,6e-05,14.11188]
[1777270098715,46.31,77764.24,0.0,0.88258,6e-05,14.06739]
[1777270100901,46.31,77765.67,0.0,0.88266,6e-05,14.06033]
[1777270100950,46.31,77765.67,0.0,0.88266,6e-05,14.06033]
[1777270101025,46.31,77765.67,0.0,0.88266,6e-05,14.06033]
[1777270101655,46.31,77765.72,0.0,0.88267,6e-05,14.06]
[1777270101670,46.31,77765.72,0.0,0.88267,6e-05,14.06]
[1777270101772,46.31,77765.72,0.0,0.88267,6e-05,14.06]
[1777270101871,46.31,77766.18,0.0,0.88269,6e-05,14.05767]
[1777270102743,46.31,77786.79,0.0,0.88392,6e-05,13.95729]
[1777270103749,46.31,77789.53,0.0,0.88408,6e-05,13.94404]
[1777270107695,46.31,77791.43,0.0,0.88421,6e-05,13.93328]
[1777270107771,46.31,77791.43,0.0,0.88421,6e-05,13.93328]
[1777270109039,46.31,77793.74,0.0,0.88435,6e-05,13.92192]
[1777270109792,46.29,77802.44,0.0,0.88493,6e-05,13.87313]
[1777270111806,46.29,77812.02,0.0,0.88553,6e-05,13.82238]
[1777270112813,46.29,77803.84,0.0,0.88505,6e-05,13.86187]
[1777270115495,46.29,77800.09,0.0,0.88483,6e-05,13.87982]
[1777270114827,46.29,77795.49,0.0,0.88457,6e-05,13.90188]
[1777270116841,46.29,77790.73,0.0,0.88429,6e-05,13.92435]
[1777270118855,46.29,77779.2,0.0,0.88361,6e-05,13.98039]
[1777270120868,46.29,77781.14,0.0,0.88373,6e-05,13.97098]
[1777270121910,46.29,77781.14,0.0,0.88373,6e-05,13.97098]
[1777270122029,46.29,77781.14,0.0,0.88373,6e-05,13.97098]
[1777270122960,46.29,77782.19,0.0,0.88379,6e-05,13.96571]
[1777270123013,46.29,77782.19,0.0,0.88379,6e-05,13.96571]
[1777270123031,46.29,77782.19,0.0,0.88379,6e-05,13.96571]
[1777270123071,46.29,77785.39,0.0,0.88398,6e-05,13.95019]
[1777270123909,46.29,77785.39,0.0,0.88398,6e-05,13.95019]
[1777270129932,46.28,77787.16,0.0,0.8841,6e-05,13.93992]
[1777270131854,46.28,77787.24,0.0,0.88411,6e-05,13.93915]
[1777270131901,46.28,77787.24,0.0,0.88411,6e-05,13.93915]
[1777270132021,46.28,77787.24,0.0,0.88411,6e-05,13.93915]
[1777270132054,46.28,77787.24,0.0,0.88411,6e-05,13.93915]
[1777270132068,46.28,77787.24,0.0,0.88411,6e-05,13.93915]
[1777270132273,46.28,77787.24,0.0,0.88411,6e-05,13.93915]
[1777270132375,46.28,77787.6,0.0,0.88414,6e-05,13.93702]
[1777270134968,46.28,77794.87,0.0,0.88458,6e-05,13.90059]
[1777270135975,46.27,77799.26,0.0,0.88487,6e-05,13.87608]
[1777270136584,46.27,77799.26,0.0,0.88487,6e-05,13.87608]
[1777270136593,46.27,77799.26,0.0,0.88487,6e-05,13.87608]
[1777270136775,46.27,77799.26,0.0,0.88487,6e-05,13.87608]
[1777270137020,46.27,77799.26,0.0,0.88487,6e-05,13.87608]
[1777270137072,46.27,77799.26,0.0,0.88487,6e-05,13.87608]
[1777270137278,46.27,77799.26,0.0,0.88487,6e-05,13.87608]
[1777270137371,46.26,77800.79,0.0,0.885,6e-05,13.86583]
[1777270141987,46.24,77801.15,0.0,0.88511,6e-05,13.85591]
[1777270142020,46.24,77801.15,0.0,0.88511,6e-05,13.85591]
[1777270142098,46.24,77801.15,0.0,0.88511,6e-05,13.85591]
[1777270142276,46.24,77801.15,0.0,0.88511,6e-05,13.85591]
[1777270142372,46.24,77793.36,0.0,0.88466,6e-05,13.89352]
[1777270142803,46.24,77793.36,0.0,0.88466,6e-05,13.89352]
[1777270142855,46.24,77793.36,0.0,0.88466,6e-05,13.89352]
[1777270143029,46.24,77793.36,0.0,0.88466,6e-05,13.89352]
[1777270143120,46.24,77792.56,0.0,0.88462,6e-05,13.89709]
[1777270144033,46.24,77787.65,0.0,0.88433,6e-05,13.92066]
[1777270145403,46.24,77787.65,0.0,0.88433,6e-05,13.92066]
[1777270145417,46.24,77787.65,0.0,0.88433,6e-05,13.92066]
[1777270145525,46.24,77787.65,0.0,0.88433,6e-05,13.92066]
[1777270151081,46.24,77783.23,0.0,0.88408,6e-05,13.94115]
[1777270152855,46.24,77782.75,0.0,0.88405,6e-05,13.94334]
[1777270152905,46.24,77782.75,0.0,0.88405,6e-05,13.94334]
[1777270153021,46.24,77782.75,0.0,0.88405,6e-05,13.94334]
[1777270153951,46.24,77782.86,0.0,0.88406,6e-05,13.94265]
[1777270154026,46.24,77782.86,0.0,0.88406,6e-05,13.94265]
[1777270154077,46.24,77782.86,0.0,0.88406,6e-05,13.94265]
[1777270154252,46.24,77782.86,0.0,0.88406,6e-05,13.94265]
[1777270154277,46.24,77782.86,0.0,0.88406,6e-05,13.94265]
[1777270154353,46.24,77778.99,0.0,0.88383,6e-05,13.96133]
[1777270160145,46.24,77776.78,0.0,0.88372,6e-05,13.9709]
[1777270163423,46.24,77777.77,0.0,0.88378,6e-05,13.96587]
[1777270163475,46.24,77777.77,0.0,0.88378,6e-05,13.96587]
[1777270163526,46.24,77777.77,0.0,0.88378,6e-05,13.96587]
[1777270163576,46.23,77784.48,0.0,0.88419,6e-05,13.9324]
[1777270164418,46.23,77784.48,0.0,0.88419,6e-05,13.9324]
[1777270164550,46.23,77784.48,0.0,0.88419,6e-05,13.9324]
[1777270164600,46.23,77786.65,0.0,0.88432,6e-05,13.92146]
[1777270164774,46.23,77786.65,0.0,0.88432,6e-05,13.92146]
[1777270165180,46.23,77786.48,0.0,0.88431,6e-05,13.92229]
[1777270168653,46.23,77785.21,0.0,0.88425,6e-05,13.92735]
[1777270168672,46.23,77785.21,0.0,0.88425,6e-05,13.92735]
[1777270168776,46.23,77785.21,0.0,0.88425,6e-05,13.92735]
[1777270169181,46.23,77785.21,0.0,0.88425,6e-05,13.92735]
[1777270169274,46.23,77785.21,0.0,0.88425,6e-05,13.92735]
[1777270169368,46.23,77785.21,0.0,0.88425,6e-05,13.92735]
[1777270169469,46.23,77785.21,0.0,0.88425,6e-05,13.92735]
[1777270169523,46.23,77785.21,0.0,0.88425,6e-05,13.92735]
[1777270169570,46.23,77784.41,0.0,0.88421,6e-05,13.93047]
[1777270175250,46.22,77785.74,0.0,0.88433,6e-05,13.91839]
[1777270178067,46.22,77788.03,0.0,0.88448,6e-05,13.90652]
[1777270178119,46.22,77788.03,0.0,0.88448,6e-05,13.90652]
[1777270178271,46.22,77788.03,0.0,0.88448,6e-05,13.90652]
[1777270178272,46.22,77794.5,0.0,0.88486,6e-05,13.87468]
[1777270179727,46.22,77797.36,0.0,0.88503,6e-05,13.86042]
[1777270179771,46.22,77797.36,0.0,0.88503,6e-05,13.86042]
[1777270180075,46.22,77797.36,0.0,0.88503,6e-05,13.86042]
[1777270180285,46.22,77800.67,0.0,0.88523,6e-05,13.84403]
[1777270181292,46.22,77804.96,0.0,0.88549,6e-05,13.8229]
[1777270185725,46.22,77805.18,0.0,0.88551,6e-05,13.8209]
[1777270185768,46.22,77805.18,0.0,0.88551,6e-05,13.8209]
[1777270186328,46.22,77805.15,0.0,0.88551,6e-05,13.82083]
[1777270191602,46.21,77803.97,0.0,0.88545,6e-05,13.82569]
[1777270193377,46.21,77792.9,0.0,0.88481,6e-05,13.87885]
[1777270193921,46.21,77792.9,0.0,0.88481,6e-05,13.87885]
[1777270194023,46.21,77792.9,0.0,0.88481,6e-05,13.87885]
[1777270194384,46.21,77790.87,0.0,0.88472,6e-05,13.88648]
[1777270195391,46.2,77789.83,0.0,0.88469,6e-05,13.8886]
[1777270200426,46.16,77789.89,0.0,0.88487,6e-05,13.87322]
[1777270202285,46.16,77789.66,0.0,0.88489,6e-05,13.87147]
[1777270202380,46.16,77789.66,0.0,0.88489,6e-05,13.87147]
[1777270202527,46.16,77789.66,0.0,0.88489,6e-05,13.87147]
[1777270202616,46.14,77789.34,0.0,0.88494,6e-05,13.86739]
[1777270208482,46.11,77789.85,0.0,0.88515,6e-05,13.84924]
[1777270213517,46.08,77789.76,0.0,0.88528,6e-05,13.83801]
[1777270216371,46.07,77789.74,0.0,0.88533,6e-05,13.83378]
[1777270216446,46.07,77789.74,0.0,0.88533,6e-05,13.83378]
[1777270216525,46.07,77789.74,0.0,0.88533,6e-05,13.83378]
[1777270216538,46.07,77789.12,0.0,0.8853,6e-05,13.83659]
[1777270220566,46.07,77778.16,0.0,0.88466,6e-05,13.88943]
[1777270221573,46.06,77769.94,0.0,0.88419,6e-05,13.92767]
[1777270222881,46.06,77766.51,0.0,0.88399,6e-05,13.94455]
[1777270222933,46.06,77766.51,0.0,0.88399,6e-05,13.94455]
[1777270223020,46.06,77766.51,0.0,0.88399,6e-05,13.94455]
[1777270223587,46.06,77767.06,0.0,0.88402,6e-05,13.94195]
[1777270228622,46.06,77767.21,0.0,0.88402,6e-05,13.94173]
[1777270233661,46.06,77778.26,0.0,0.8847,6e-05,13.88405]
[1777270234694,46.06,77778.26,0.0,0.8847,6e-05,13.88405]
[1777270234743,46.06,77778.26,0.0,0.8847,6e-05,13.88405]
[1777270234769,46.06,77778.26,0.0,0.8847,6e-05,13.88405]
[1777270234871,46.06,77783.64,0.0,0.88502,6e-05,13.85752]
[1777270240289,46.06,77785.89,0.0,0.88515,6e-05,13.84662]
[1777270245741,46.06,77786.5,0.0,0.88519,6e-05,13.84382]
[1777270250779,46.06,77785.9,0.0,0.88515,6e-05,13.84687]
[1777270255814,46.06,77786.06,0.0,0.88516,6e-05,13.84619]
[1777270260848,46.06,77789.91,0.0,0.88539,6e-05,13.8268]
[1777270265884,46.06,77792.1,0.0,0.88553,6e-05,13.81522]
[1777270270919,46.06,77792.28,0.0,0.88555,6e-05,13.81352]
[1777270274947,46.06,77787.05,0.0,0.88525,6e-05,13.83838]
[1777270279983,46.05,77785.05,0.0,0.88517,6e-05,13.84541]
[1777270285018,46.04,77785.44,0.0,0.88522,6e-05,13.84085]
[1777270288038,46.03,77782.03,0.0,0.88506,6e-05,13.85368]
[1777270290053,46.03,77777.72,0.0,0.88485,6e-05,13.87088]
[1777270291060,46.03,77770.95,0.0,0.88448,6e-05,13.90041]
[1777270293704,46.02,77771.19,0.0,0.88449,6e-05,13.89889]
[1777270293755,46.02,77770.97,0.0,0.88448,6e-05,13.89968]
[1777270293768,46.02,77770.97,0.0,0.88448,6e-05,13.89968]
[1777270294081,46.02,77771.21,0.0,0.8845,6e-05,13.89848]
[1777270295088,46.02,77764.01,0.0,0.88407,6e-05,13.93365]
[1777270298109,46.02,77768.36,0.0,0.88433,6e-05,13.91213]
[1777270299116,46.02,77775.0,0.0,0.88473,6e-05,13.87937]
[1777270304151,46.01,77775.64,0.0,0.88481,6e-05,13.87271]
[1777270305618,46.01,77770.56,0.0,0.88452,6e-05,13.89699]
[1777270306165,46.01,77766.7,0.0,0.88429,6e-05,13.91587]
[1777270311200,46.01,77764.02,0.0,0.88415,6e-05,13.92735]
[1777270316235,46.0,77763.27,0.0,0.88412,6e-05,13.92928]
[1777270321271,46.0,77762.66,0.0,0.88411,6e-05,13.9305]
[1777270325298,46.0,77756.53,0.0,0.88376,6e-05,13.95933]
[1777270330333,46.0,77757.53,0.0,0.88382,6e-05,13.95372]
[1777270335367,45.99,77759.16,0.0,0.88393,6e-05,13.94505]
[1777270341410,45.99,77764.05,0.0,0.88423,6e-05,13.92038]
[1777270346447,45.99,77764.94,0.0,0.88429,6e-05,13.91559]
[1777270349468,45.99,77779.65,0.0,0.88517,6e-05,13.84294]
[1777270350475,45.99,77785.49,0.0,0.88552,6e-05,13.81388]
[1777270351482,45.99,77773.31,0.0,0.88483,6e-05,13.86922]
[1777270352489,45.98,77769.48,0.0,0.88465,6e-05,13.88403]
[1777270353496,45.98,77769.05,0.0,0.88463,6e-05,13.88566]
[1777270358531,45.97,77769.27,0.0,0.88467,6e-05,13.8821]
[1777270363566,45.97,77768.94,0.0,0.88467,6e-05,13.88215]
[1777270367594,45.96,77765.22,0.0,0.88446,6e-05,13.89932]
[1777270372630,45.96,77765.21,0.0,0.88448,6e-05,13.8977]
[1777270377665,45.96,77765.08,0.0,0.88449,6e-05,13.89696]
[1777270382700,45.95,77766.57,0.0,0.88459,6e-05,13.88837]
[1777270385721,45.95,77763.11,0.0,0.88439,6e-05,13.90451]
[1777270389749,45.95,77759.95,0.0,0.88422,6e-05,13.91886]
[1777270395791,45.95,77759.88,0.0,0.88423,6e-05,13.91747]
[1777270400826,45.94,77751.73,0.0,0.8838,6e-05,13.95347]
[1777270401834,45.93,77745.11,0.0,0.88344,6e-05,13.98263]
[1777270405864,45.92,77741.45,0.0,0.88324,6e-05,13.9991]
[1777270410897,45.92,77739.3,0.0,0.88313,6e-05,14.00767]
[1777270412911,45.92,77744.38,0.0,0.88347,6e-05,13.97818]
[1777270416939,45.91,77752.06,0.0,0.88395,6e-05,13.93912]
[1777270417946,45.91,77755.85,0.0,0.88418,6e-05,13.92024]
[1777270422981,45.89,77754.17,0.0,0.8842,6e-05,13.91817]
[1777270426002,45.87,77749.76,0.0,0.88402,6e-05,13.93227]
[1777270427009,45.86,77746.5,0.0,0.88386,6e-05,13.94561]
[1777270432047,45.84,77745.42,0.0,0.8839,6e-05,13.94205]
[1777270437082,45.84,77746.64,0.0,0.88399,6e-05,13.93471]
[1777270440103,45.83,77750.57,0.0,0.88426,6e-05,13.91247]
[1777270445139,45.83,77752.38,0.0,0.8844,6e-05,13.90053]
[1777270448160,45.82,77755.89,0.0,0.88463,6e-05,13.88116]
[1777270453195,45.81,77754.18,0.0,0.88459,6e-05,13.8844]
[1777270455209,45.81,77748.79,0.0,0.88427,6e-05,13.91054]
[1777270460244,45.81,77748.86,0.0,0.88429,6e-05,13.90912]
[1777270465279,45.8,77749.51,0.0,0.88434,6e-05,13.90491]
[1777270472328,45.8,77749.77,0.0,0.8844,6e-05,13.89853]
[1777270479377,45.8,77751.08,0.0,0.88449,6e-05,13.89078]
[1777270484413,45.79,77750.67,0.0,0.88448,6e-05,13.89192]
[1777270489448,45.79,77748.44,0.0,0.88436,6e-05,13.90194]
[1777270494483,45.79,77747.47,0.0,0.88431,6e-05,13.90575]
[1777270499518,45.79,77747.4,0.0,0.88432,6e-05,13.9051]
[1777270502541,45.79,77736.16,0.0,0.88365,6e-05,13.95978]
[1777270503548,45.79,77733.95,0.0,0.88352,6e-05,13.97038]
[1777270508583,45.78,77734.04,0.0,0.88355,6e-05,13.96845]
[1777270510597,45.78,77726.4,0.0,0.88309,6e-05,14.00548]
[1777270512611,45.78,77725.8,0.0,0.88307,6e-05,14.00772]
[1777270516639,45.78,77722.56,0.0,0.88289,6e-05,14.02225]
[1777270519660,45.77,77718.85,0.0,0.88268,6e-05,14.03938]
[1777270524695,45.77,77716.92,0.0,0.88259,6e-05,14.0468]
[1777270528722,45.76,77713.33,0.0,0.88239,6e-05,14.06273]
[1777270529730,45.76,77709.85,0.0,0.88219,6e-05,14.07945]
[1777270534765,45.76,77708.57,0.0,0.88216,6e-05,14.0796]
[1777270537786,45.75,77712.99,0.0,0.88245,6e-05,14.05633]
[1777270538793,45.75,77718.57,0.0,0.88279,6e-05,14.02833]
[1777270540807,45.75,77720.15,0.0,0.88289,6e-05,14.02001]
[1777270545843,45.75,77720.64,0.0,0.88293,6e-05,14.01681]
[1777270555913,45.75,77722.86,0.0,0.88308,6e-05,14.00445]
[1777270557930,45.74,77726.15,0.0,0.88328,6e-05,13.98796]
[1777270559944,45.74,77729.49,0.0,0.88348,6e-05,13.9713]
[1777270564979,45.74,77729.57,0.0,0.88349,6e-05,13.97054]
[1777270571021,45.74,77728.75,0.0,0.88345,6e-05,13.97421]
[1777270576056,45.74,77730.84,0.0,0.88358,6e-05,13.96365]
[1777270581091,45.74,77732.36,0.0,0.88367,6e-05,13.956]
[1777270586125,45.74,77733.88,0.0,0.88376,6e-05,13.94845]
[1777270589147,45.74,77737.4,0.0,0.88397,6e-05,13.93111]
[1777270591162,45.74,77744.47,0.0,0.88442,6e-05,13.89239]
[1777270593176,45.74,77748.86,0.0,0.88469,6e-05,13.87048]
[1777270598210,45.74,77750.56,0.0,0.8848,6e-05,13.86152]
[1777270599218,45.74,77746.36,0.0,0.88455,6e-05,13.88205]
[1777270600224,45.73,77741.66,0.0,0.88429,6e-05,13.90363]
[1777270605260,45.73,77740.4,0.0,0.88422,6e-05,13.90884]
[1777270607274,45.73,77746.31,0.0,0.8846,6e-05,13.87761]
[1777270612311,45.71,77744.93,0.0,0.88458,6e-05,13.87869]
[1777270617345,45.71,77744.1,0.0,0.88454,6e-05,13.88193]
[1777270621379,45.71,77747.59,0.0,0.88476,6e-05,13.86407]
[1777270626409,45.71,77749.84,0.0,0.8849,6e-05,13.85232]
[1777270631443,45.71,77749.9,0.0,0.88491,6e-05,13.85137]
[1777270636481,45.71,77759.24,0.0,0.88548,6e-05,13.80476]
[1777270637488,45.71,77760.18,0.0,0.88553,6e-05,13.80007]
[1777270639503,45.71,77770.29,0.0,0.88613,6e-05,13.75031]
[1777270641521,45.7,77765.09,0.0,0.88583,6e-05,13.77561]
[1777270646043,45.7,77764.85,0.0,0.88582,6e-05,13.77669]
[1777270646120,45.7,77765.01,0.0,0.88583,6e-05,13.77583]
[1777270649055,45.7,77768.88,0.0,0.88606,6e-05,13.75677]
[1777270649567,45.7,77768.88,0.0,0.88606,6e-05,13.75677]
[1777270650041,45.7,77769.72,0.0,0.88611,6e-05,13.75265]
[1777270652598,45.7,77765.82,0.0,0.8859,6e-05,13.76804]
[1777270657633,45.7,77765.68,0.0,0.88589,6e-05,13.76861]
[1777270662668,45.7,77766.12,0.0,0.88592,6e-05,13.76634]
[1777270667703,45.7,77767.09,0.0,0.88598,6e-05,13.76126]
[1777270668710,45.7,77773.62,0.0,0.88637,6e-05,13.72895]
[1777270669717,45.7,77776.93,0.0,0.88657,6e-05,13.71251]
[1777270671731,45.7,77773.65,0.0,0.88638,6e-05,13.72826]
[1777270676766,45.7,77774.27,0.0,0.88643,6e-05,13.72426]
[1777270678780,45.7,77781.43,0.0,0.88685,6e-05,13.68877]
[1777270680794,45.7,77785.57,0.0,0.8871,6e-05,13.66822]
[1777270685829,45.7,77786.25,0.0,0.88714,6e-05,13.66439]
[1777270686836,45.7,77792.46,0.0,0.88751,6e-05,13.63386]
[1777270690864,45.69,77799.14,0.0,0.88792,6e-05,13.5999]
[1777270695899,45.69,77798.87,0.0,0.88792,6e-05,13.59984]
[1777270697602,45.69,77799.22,0.0,0.88794,6e-05,13.5976]
[1777270697913,45.69,77799.94,0.0,0.88798,6e-05,13.59407]
[1777270699058,45.69,77799.94,0.0,0.88798,6e-05,13.59407]
[1777270699063,45.69,77804.2,0.0,0.88824,6e-05,13.57269]
[1777270701133,45.69,77809.32,0.0,0.88854,6e-05,13.54719]
[1777270704962,45.68,77804.94,0.0,0.88831,6e-05,13.56634]
[1777270709997,45.68,77803.45,0.0,0.88824,6e-05,13.57247]
[1777270712013,45.68,77809.01,0.0,0.8886,6e-05,13.54104]
[1777270716081,45.68,77809.32,0.0,0.88862,6e-05,13.53889]
[1777270716163,45.67,77809.57,0.0,0.88864,6e-05,13.53727]
[1777270717554,45.67,77810.2,0.0,0.88868,6e-05,13.53419]
[1777270718053,45.67,77809.91,0.0,0.88866,6e-05,13.53541]
[1777270723088,45.67,77811.44,0.0,0.88876,6e-05,13.52679]
[1777270727117,45.67,77815.35,0.0,0.889,6e-05,13.507]
[1777270730645,45.67,77814.38,0.0,0.88895,6e-05,13.51129]
[1777270730901,45.67,77814.38,0.0,0.88895,6e-05,13.51129]
[1777270731145,45.67,77813.09,0.0,0.88887,6e-05,13.5176]
[1777270734290,45.67,77817.66,0.0,0.88914,6e-05,13.49492]
[1777270744236,45.67,77809.79,0.0,0.88869,6e-05,13.53256]
[1777270746250,45.66,77802.91,0.0,0.8883,6e-05,13.56584]
[1777270748263,45.65,77800.1,0.0,0.88819,6e-05,13.57466]
[1777270749677,45.65,77800.1,0.0,0.88819,6e-05,13.57466]
[1777270749686,45.65,77800.1,0.0,0.88819,6e-05,13.57466]
[1777270749774,45.65,77800.1,0.0,0.88819,6e-05,13.57466]
[1777270749778,45.65,77800.13,0.0,0.88822,6e-05,13.57203]
[1777270756191,45.63,77800.55,0.0,0.88833,6e-05,13.56236]
[1777270756320,45.63,77810.39,0.0,0.88891,6e-05,13.51396]
[1777270757327,45.63,77811.89,0.0,0.889,6e-05,13.50648]
[1777270759937,45.63,77812.94,0.0,0.88906,6e-05,13.5012]
[1777270760144,45.63,77812.94,0.0,0.88906,6e-05,13.5012]
[1777270760236,45.63,77812.94,0.0,0.88906,6e-05,13.5012]
[1777270760246,45.63,77811.93,0.0,0.889,6e-05,13.50587]
[1777270760401,45.63,77811.93,0.0,0.889,6e-05,13.50587]
[1777270761414,45.63,77812.95,0.0,0.88906,6e-05,13.50088]
[1777270762365,45.63,77827.63,0.0,0.88992,6e-05,13.42889]
[1777270763372,45.63,77830.01,0.0,0.89006,6e-05,13.41702]
[1777270765362,45.63,77829.88,0.0,0.89005,6e-05,13.41741]
[1777270767206,45.63,77831.21,0.0,0.89013,6e-05,13.41068]
[1777270767258,45.63,77831.21,0.0,0.89013,6e-05,13.41068]
[1777270767275,45.63,77831.21,0.0,0.89013,6e-05,13.41068]
[1777270767399,45.62,77831.64,0.0,0.89016,6e-05,13.40839]
[1777270772435,45.62,77832.16,0.0,0.89022,6e-05,13.40135]
[1777270777470,45.61,77828.09,0.0,0.89004,6e-05,13.41689]
[1777270779700,45.61,77828.09,0.0,0.89004,6e-05,13.41689]
[1777270783426,45.61,77833.18,0.0,0.89034,6e-05,13.39151]
[1777270784519,45.61,77841.0,0.0,0.89079,6e-05,13.35302]
[1777270785527,45.61,77847.57,0.0,0.89117,6e-05,13.32063]
[1777270786534,45.6,77854.49,0.0,0.89161,6e-05,13.28373]
[1777270789555,45.59,77860.16,0.0,0.89201,6e-05,13.24872]
[1777270794590,45.56,77862.55,0.0,0.89226,6e-05,13.22757]
[1777270799625,45.54,77864.12,0.0,0.89245,6e-05,13.21095]
[1777270800632,45.54,77847.63,0.0,0.89152,6e-05,13.28966]
[1777270801639,45.54,77845.11,0.0,0.89138,6e-05,13.30167]
[1777270802647,45.54,77838.89,0.0,0.89103,6e-05,13.33198]
[1777270803654,45.54,77828.22,0.0,0.89041,6e-05,13.38403]
[1777270804661,45.54,77824.5,0.0,0.8902,6e-05,13.40206]
[1777270808689,45.54,77829.65,0.0,0.8905,6e-05,13.37668]
[1777270810703,45.54,77834.59,0.0,0.89078,6e-05,13.35278]
[1777270815737,45.54,77839.1,0.0,0.89103,6e-05,13.33161]
[1777270820547,45.54,77841.55,0.0,0.89117,6e-05,13.3197]
[1777270820591,45.54,77841.55,0.0,0.89117,6e-05,13.3197]
[1777270820770,45.54,77841.55,0.0,0.89117,6e-05,13.3197]
[1777270820773,45.54,77841.05,0.0,0.89114,6e-05,13.3221]
[1777270825808,45.54,77842.84,0.0,0.89125,6e-05,13.31291]
[1777270830331,45.54,77844.19,0.0,0.89134,6e-05,13.30549]
[1777270830528,45.54,77844.19,0.0,0.89134,6e-05,13.30549]
[1777270830609,45.54,77844.19,0.0,0.89134,6e-05,13.30549]
[1777270830901,45.54,77844.03,0.0,0.89134,6e-05,13.30573]
[1777270831420,45.54,77844.03,0.0,0.89134,6e-05,13.30573]
[1777270831517,45.54,77844.03,0.0,0.89134,6e-05,13.30573]
[1777270831908,45.53,77844.17,0.0,0.89137,6e-05,13.30106]
[1777270835936,45.53,77834.7,0.0,0.89084,6e-05,13.34622]
[1777270838878,45.53,77833.21,0.0,0.89076,6e-05,13.35285]
[1777270838898,45.53,77833.21,0.0,0.89076,6e-05,13.35285]
[1777270839026,45.53,77833.21,0.0,0.89076,6e-05,13.35285]
[1777270839125,45.53,77832.79,0.0,0.89074,6e-05,13.35457]
[1777270844999,45.53,77834.43,0.0,0.89086,6e-05,13.34458]
[1777270847903,45.52,77837.76,0.0,0.89106,6e-05,13.32767]
[1777270847937,45.52,77837.76,0.0,0.89106,6e-05,13.32767]
[1777270848022,45.52,77837.76,0.0,0.89106,6e-05,13.32767]
[1777270848120,45.52,77838.13,0.0,0.89108,6e-05,13.32556]
[1777270851041,45.52,77843.78,0.0,0.89144,6e-05,13.29465]
[1777270853163,45.51,77844.26,0.0,0.8915,6e-05,13.2898]
[1777270853213,45.51,77844.26,0.0,0.8915,6e-05,13.2898]
[1777270853271,45.51,77844.26,0.0,0.8915,6e-05,13.2898]
[1777270853314,45.5,77844.06,0.0,0.89154,6e-05,13.28595]
[1777270858090,45.49,77850.09,0.0,0.89192,6e-05,13.25375]
[1777270859078,45.49,77850.09,0.0,0.89192,6e-05,13.25375]
[1777270859130,45.49,77850.09,0.0,0.89192,6e-05,13.25375]
[1777270859273,45.49,77850.09,0.0,0.89192,6e-05,13.25375]
[1777270859343,45.49,77850.73,0.0,0.89198,6e-05,13.24859]
[1777270864128,45.49,77847.03,0.0,0.89177,6e-05,13.2661]
[1777270864180,45.49,77847.03,0.0,0.89177,6e-05,13.2661]
[1777270864271,45.49,77847.03,0.0,0.89177,6e-05,13.2661]
[1777270864282,45.48,77846.1,0.0,0.89172,6e-05,13.27025]
[1777270870174,45.48,77844.92,0.0,0.89167,6e-05,13.27497]
[1777270873341,45.48,77841.81,0.0,0.8915,6e-05,13.28973]
[1777270873365,45.48,77841.81,0.0,0.8915,6e-05,13.28973]
[1777270873368,45.48,77841.69,0.0,0.89149,6e-05,13.28986]
[1777270873533,45.48,77841.69,0.0,0.89149,6e-05,13.28986]
[1777270879237,45.48,77843.3,0.0,0.8916,6e-05,13.28086]
[1777270884272,45.47,77843.64,0.0,0.89163,6e-05,13.2779]
[1777270889306,45.47,77843.14,0.0,0.89162,6e-05,13.27928]
[1777270892328,45.47,77848.79,0.0,0.89197,6e-05,13.24742]
[1777270892814,45.47,77848.79,0.0,0.89197,6e-05,13.24742]
[1777270892854,45.47,77848.79,0.0,0.89197,6e-05,13.24742]
[1777270893026,45.47,77848.79,0.0,0.89197,6e-05,13.24742]
[1777270893335,45.47,77849.05,0.0,0.89199,6e-05,13.24599]
[1777270899377,45.47,77850.05,0.0,0.89206,6e-05,13.24016]
[1777270903179,45.47,77851.29,0.0,0.89213,6e-05,13.23367]
[1777270903222,45.47,77851.29,0.0,0.89213,6e-05,13.23367]
[1777270903275,45.47,77851.29,0.0,0.89213,6e-05,13.23367]
[1777270903276,45.47,77851.29,0.0,0.89213,6e-05,13.23353]
[1777270908439,45.47,77852.02,0.0,0.89218,6e-05,13.22925]
[1777270910454,45.46,77858.63,0.0,0.89256,6e-05,13.19677]
[1777270911461,45.46,77863.75,0.0,0.89286,6e-05,13.17173]
[1777270913340,45.46,77863.75,0.0,0.89286,6e-05,13.17173]
[1777270913392,45.46,77863.75,0.0,0.89286,6e-05,13.17173]
[1777270913372,45.46,77860.83,0.0,0.89271,6e-05,13.18455]
[1777270913524,45.46,77860.83,0.0,0.89271,6e-05,13.18455]
[1777270913596,45.46,77859.36,0.0,0.89262,6e-05,13.19171]
[1777270920419,45.46,77860.49,0.0,0.89269,6e-05,13.18574]
[1777270920471,45.46,77860.93,0.0,0.89272,6e-05,13.1835]
[1777270920521,45.46,77860.93,0.0,0.89272,6e-05,13.1835]
[1777270920523,45.46,77862.23,0.0,0.89279,6e-05,13.17708]
[1777270924294,45.46,77862.51,0.0,0.89281,6e-05,13.17554]
[1777270924388,45.46,77862.51,0.0,0.89281,6e-05,13.17554]
[1777270924395,45.46,77864.99,0.0,0.89295,6e-05,13.16331]
[1777270924521,45.46,77864.99,0.0,0.89295,6e-05,13.16331]
[1777270924715,45.46,77864.99,0.0,0.89295,6e-05,13.16331]
[1777270925016,45.46,77864.99,0.0,0.89295,6e-05,13.16331]
[1777270925269,45.46,77864.99,0.0,0.89295,6e-05,13.16331]
[1777270925351,45.46,77872.07,0.0,0.89336,6e-05,13.12882]
[1777270931006,45.46,77869.82,0.0,0.89323,6e-05,13.13964]
[1777270931022,45.46,77869.82,0.0,0.89323,6e-05,13.13964]
[1777270931058,45.46,77869.82,0.0,0.89323,6e-05,13.13964]
[1777270931107,45.46,77866.93,0.0,0.89307,6e-05,13.15367]
[1777270933803,45.46,77867.53,0.0,0.8931,6e-05,13.15061]
[1777270933854,45.46,77867.53,0.0,0.8931,6e-05,13.15061]
[1777270934022,45.46,77867.53,0.0,0.8931,6e-05,13.15061]
[1777270934376,45.46,77867.53,0.0,0.8931,6e-05,13.15061]
[1777270934076,45.46,77868.94,0.0,0.89318,6e-05,13.14369]
[1777270934524,45.46,77868.94,0.0,0.89318,6e-05,13.14369]
[1777270934621,45.46,77868.36,0.0,0.89315,6e-05,13.14646]
[1777270939657,45.46,77872.04,0.0,0.89336,6e-05,13.12831]
[1777270940602,45.46,77872.04,0.0,0.89336,6e-05,13.12831]
[1777270940776,45.46,77872.04,0.0,0.89336,6e-05,13.12831]
[1777270940802,45.46,77871.28,0.0,0.89332,6e-05,13.13198]
[1777270945813,45.46,77873.26,0.0,0.89343,6e-05,13.12217]
[1777270945875,45.46,77873.26,0.0,0.89343,6e-05,13.12217]
[1777270946025,45.46,77873.26,0.0,0.89343,6e-05,13.12217]
[1777270946035,45.46,77873.21,0.0,0.89343,6e-05,13.12214]
[1777270950859,45.45,77872.73,0.0,0.89342,6e-05,13.12335]
[1777270950910,45.45,77872.73,0.0,0.89342,6e-05,13.12335]
[1777270951021,45.45,77872.73,0.0,0.89342,6e-05,13.12335]
[1777270951123,45.45,77871.61,0.0,0.89338,6e-05,13.1248]
[1777270956776,45.45,77872.56,0.0,0.89346,6e-05,13.11843]
[1777270961150,45.45,77873.81,0.0,0.89354,6e-05,13.11149]
[1777270961202,45.45,77873.81,0.0,0.89354,6e-05,13.11149]
[1777270961272,45.45,77873.81,0.0,0.89354,6e-05,13.11149]
[1777270961303,45.45,77874.02,0.0,0.89355,6e-05,13.11019]
[1777270964835,45.44,77868.86,0.0,0.89327,6e-05,13.13441]
[1777270968809,45.44,77869.39,0.0,0.8933,6e-05,13.13163]
[1777270968831,45.44,77869.39,0.0,0.8933,6e-05,13.13163]
[1777270969020,45.44,77869.39,0.0,0.8933,6e-05,13.13163]
[1777270969120,45.44,77868.49,0.0,0.89325,6e-05,13.13594]
[1777270973898,45.44,77864.72,0.0,0.89304,6e-05,13.15386]
[1777270976149,45.44,77864.19,0.0,0.89301,6e-05,13.15634]
[1777270976164,45.44,77864.19,0.0,0.89301,6e-05,13.15634]
[1777270976269,45.44,77864.19,0.0,0.89301,6e-05,13.15634]
[1777270976370,45.44,77863.63,0.0,0.89299,6e-05,13.15837]
[1777270981954,45.44,77861.67,0.0,0.89289,6e-05,13.16684]
[1777270985223,45.44,77859.68,0.0,0.89278,6e-05,13.17631]
[1777270985274,45.44,77859.68,0.0,0.89278,6e-05,13.17631]
[1777270985348,45.44,77859.68,0.0,0.89278,6e-05,13.17631]
[1777270985406,45.44,77859.68,0.0,0.89278,6e-05,13.17631]
[1777270985450,45.44,77859.14,0.0,0.89275,6e-05,13.17868]
[1777270985521,45.44,77859.14,0.0,0.89275,6e-05,13.17868]
[1777270991017,45.43,77861.54,0.0,0.8929,6e-05,13.16588]
[1777270992487,45.43,77861.54,0.0,0.8929,6e-05,13.16588]
[1777270992512,45.43,77861.54,0.0,0.89291,6e-05,13.16517]
[1777270992539,45.43,77861.54,0.0,0.89291,6e-05,13.16517]
[1777270993147,45.43,77861.54,0.0,0.89291,6e-05,13.16517]
[1777270993276,45.43,77861.54,0.0,0.89291,6e-05,13.16517]
[1777270993372,45.43,77861.57,0.0,0.89291,6e-05,13.16467]
[1777270999073,45.43,77862.4,0.0,0.89298,6e-05,13.15888]
[1777271000434,45.43,77862.4,0.0,0.89298,6e-05,13.15888]
[1777271000522,45.43,77862.4,0.0,0.89298,6e-05,13.15888]
[1777271001131,45.43,77863.11,0.0,0.89303,6e-05,13.15508]
[1777271001232,45.43,77865.16,0.0,0.89315,6e-05,13.14477]
[1777271007128,45.42,77867.29,0.0,0.89329,6e-05,13.13256]
[1777271009143,45.42,77870.85,0.0,0.8935,6e-05,13.11464]
[1777271009904,45.42,77870.85,0.0,0.8935,6e-05,13.11464]
[1777271009956,45.42,77870.85,0.0,0.8935,6e-05,13.11464]
[1777271010020,45.42,77870.85,0.0,0.8935,6e-05,13.11464]
[1777271010150,45.42,77872.24,0.0,0.89358,6e-05,13.1076]
[1777271014764,45.42,77871.49,0.0,0.89357,6e-05,13.10651]
[1777271014816,45.42,77871.49,0.0,0.89357,6e-05,13.10651]
[1777271015028,45.42,77871.49,0.0,0.89357,6e-05,13.10651]
[1777271015186,45.42,77866.78,0.0,0.89331,6e-05,13.12919]
[1777271020221,45.41,77865.36,0.0,0.89324,6e-05,13.13461]
[1777271025256,45.41,77866.44,0.0,0.89332,6e-05,13.12788]
[1777271030291,45.41,77867.17,0.0,0.89338,6e-05,13.12288]
[1777271035326,45.4,77869.97,0.0,0.89355,6e-05,13.10787]
[1777271037340,45.4,77874.49,0.0,0.89382,6e-05,13.08536]
[1777271041368,45.4,77878.12,0.0,0.89403,6e-05,13.06681]
[1777271046403,45.4,77875.85,0.0,0.89392,6e-05,13.07667]
[1777271051438,45.4,77878.04,0.0,0.89405,6e-05,13.06502]
[1777271055465,45.39,77881.88,0.0,0.89428,6e-05,13.04559]
[1777271059494,45.39,77885.03,0.0,0.89446,6e-05,13.02966]
[1777271064529,45.39,77885.46,0.0,0.89449,6e-05,13.0269]
[1777271069564,45.39,77884.54,0.0,0.89446,6e-05,13.02945]
[1777271074599,45.39,77886.65,0.0,0.89461,6e-05,13.01487]
[1777271079634,45.38,77886.2,0.0,0.89459,6e-05,13.01645]
[1777271084669,45.38,77886.64,0.0,0.89462,6e-05,13.01369]
[1777271086683,45.38,77883.59,0.0,0.89446,6e-05,13.02825]
[1777271091718,45.38,77883.28,0.0,0.89444,6e-05,13.02999]
[1777271094739,45.38,77861.93,0.0,0.89322,6e-05,13.13423]
[1777271095746,45.38,77859.97,0.0,0.89311,6e-05,13.14372]
[1777271096753,45.38,77853.86,0.0,0.89277,6e-05,13.17345]
[1777271101788,45.38,77850.9,0.0,0.8926,6e-05,13.18731]
[1777271102795,45.38,77847.67,0.0,0.89242,6e-05,13.20295]
[1777271103802,45.38,77844.02,0.0,0.89221,6e-05,13.22062]
[1777271104809,45.38,77839.07,0.0,0.89193,6e-05,13.24463]
[1777271107830,45.38,77832.37,0.0,0.89156,6e-05,13.2767]
[1777271108837,45.37,77826.98,0.0,0.89128,6e-05,13.30046]
[1777271110447,45.37,77832.81,0.0,0.89165,6e-05,13.26897]
[1777271111628,45.36,77836.8,0.0,0.89188,6e-05,13.24899]
[1777271113872,45.36,77830.72,0.0,0.89154,6e-05,13.27833]
[1777271115886,45.36,77835.65,0.0,0.89182,6e-05,13.25373]
[1777271118907,45.36,77831.94,0.0,0.89162,6e-05,13.27126]
[1777271123942,45.36,77831.05,0.0,0.89158,6e-05,13.27447]
[1777271127970,45.36,77826.58,0.0,0.89133,6e-05,13.29545]
[1777271129983,45.35,77823.38,0.0,0.89115,6e-05,13.31061]
[1777271135019,45.35,77823.54,0.0,0.8912,6e-05,13.30473]
[1777271140054,45.35,77821.73,0.0,0.89111,6e-05,13.31226]
[1777271143076,45.35,77809.93,0.0,0.89044,6e-05,13.36931]
[1777271144084,45.35,77811.85,0.0,0.89055,6e-05,13.35978]
[1777271149119,45.35,77813.47,0.0,0.89065,6e-05,13.35192]
[1777271152140,45.35,77819.84,0.0,0.89101,6e-05,13.32095]
[1777271156168,45.34,77822.99,0.0,0.89121,6e-05,13.30437]
[1777271159189,45.34,77827.41,0.0,0.89147,6e-05,13.28191]
[1777271162212,45.34,77823.8,0.0,0.89127,6e-05,13.2989]
[1777271165233,45.34,77820.39,0.0,0.89108,6e-05,13.31478]
[1777271171275,45.34,77820.6,0.0,0.89112,6e-05,13.31198]
[1777271176310,45.33,77820.01,0.0,0.8911,6e-05,13.31338]
[1777271181345,45.33,77820.62,0.0,0.89115,6e-05,13.30889]
[1777271185373,45.33,77825.23,0.0,0.89143,6e-05,13.28512]
[1777271191415,45.32,77825.99,0.0,0.89152,6e-05,13.27613]
[1777271196450,45.32,77827.74,0.0,0.89163,6e-05,13.26633]
[1777271201594,45.32,77829.24,0.0,0.89173,6e-05,13.25767]
[1777271206628,45.31,77833.59,0.0,0.89199,6e-05,13.23535]
[1777271211676,45.31,77833.32,0.0,0.89199,6e-05,13.23581]
[1777271216711,45.31,77833.02,0.0,0.89198,6e-05,13.23642]
[1777271221749,45.31,77833.71,0.0,0.89203,6e-05,13.23217]
[1777271227330,45.31,77831.85,0.0,0.89193,6e-05,13.24057]
[1777271232825,45.3,77831.96,0.0,0.89195,6e-05,13.23875]
[1777271237860,45.3,77831.68,0.0,0.89195,6e-05,13.2392]
[1777271244908,45.3,77831.48,0.0,0.89195,6e-05,13.23887]
[1777271249943,45.3,77831.8,0.0,0.89198,6e-05,13.23637]
[1777271254978,45.29,77834.32,0.0,0.89216,6e-05,13.21945]
[1777271260013,45.29,77827.98,0.0,0.8918,6e-05,13.24976]
[1777271261021,45.29,77819.66,0.0,0.89133,6e-05,13.29036]
[1777271262028,45.29,77815.91,0.0,0.89111,6e-05,13.3085]
[1777271265049,45.29,77812.49,0.0,0.89092,6e-05,13.32438]
[1777271270480,45.29,77814.18,0.0,0.89104,6e-05,13.3148]
[1777271276126,45.28,77814.4,0.0,0.89107,6e-05,13.31164]
[1777271278139,45.28,77811.04,0.0,0.89089,6e-05,13.32754]
[1777271284181,45.28,77809.86,0.0,0.89084,6e-05,13.33148]
[1777271289217,45.27,77809.41,0.0,0.89083,6e-05,13.33219]
[1777271296266,45.27,77812.23,0.0,0.89102,6e-05,13.31632]
[1777271301301,45.26,77812.62,0.0,0.89105,6e-05,13.31312]
[1777271306335,45.26,77812.58,0.0,0.89107,6e-05,13.31203]
[1777271311375,45.26,77799.14,0.0,0.89033,6e-05,13.37312]
[1777271312382,45.26,77794.76,0.0,0.89007,6e-05,13.39459]
[1777271313389,45.26,77789.9,0.0,0.88979,6e-05,13.4184]
[1777271316051,45.26,77789.89,0.0,0.88979,6e-05,13.41815]
[1777271316100,45.26,77789.89,0.0,0.88979,6e-05,13.41815]
[1777271316271,45.26,77789.89,0.0,0.88979,6e-05,13.41815]
[1777271316410,45.26,77790.73,0.0,0.88984,6e-05,13.41386]
[1777271321445,45.26,77790.67,0.0,0.88985,6e-05,13.41347]
[1777271326480,45.25,77790.27,0.0,0.88983,6e-05,13.41477]
[1777271329501,45.25,77783.85,0.0,0.88946,6e-05,13.446]
[1777271331726,45.25,77780.33,0.0,0.88926,6e-05,13.46277]
[1777271337557,45.25,77780.84,0.0,0.8893,6e-05,13.45924]
[1777271342592,45.25,77781.71,0.0,0.88937,6e-05,13.45398]
[1777271345613,45.25,77777.33,0.0,0.88911,6e-05,13.47502]
[1777271346620,45.24,77772.43,0.0,0.88883,6e-05,13.499]
[1777271348634,45.24,77768.5,0.0,0.8886,6e-05,13.51792]
[1777271351655,45.24,77764.79,0.0,0.8884,6e-05,13.53537]
[1777271355842,45.24,77769.56,0.0,0.88869,6e-05,13.51021]
[1777271361724,45.23,77769.83,0.0,0.88873,6e-05,13.50745]
[1777271366760,45.23,77769.69,0.0,0.88874,6e-05,13.50649]
[1777271371795,45.23,77769.09,0.0,0.88874,6e-05,13.50438]
[1777271373809,45.23,77764.92,0.0,0.8885,6e-05,13.52445]
[1777271378844,45.22,77763.54,0.0,0.88844,6e-05,13.5298]
[1777271386899,45.22,77762.46,0.0,0.8884,6e-05,13.53273]
[1777271391934,45.21,77762.13,0.0,0.8884,6e-05,13.53287]
[1777271392942,45.21,77749.75,0.0,0.88767,6e-05,13.59382]
[1777271393949,45.21,77746.13,0.0,0.88746,6e-05,13.61136]
[1777271398984,45.21,77744.95,0.0,0.88741,6e-05,13.61533]
[1777271402008,45.21,77738.53,0.0,0.88704,6e-05,13.64656]
[1777271403015,45.21,77732.52,0.0,0.88669,6e-05,13.6759]
[1777271404022,45.2,77729.08,0.0,0.88648,6e-05,13.69269]
[1777271407049,45.2,77718.34,0.0,0.88585,6e-05,13.74506]
[1777271412085,45.2,77717.38,0.0,0.88582,6e-05,13.74794]
[1777271415106,45.2,77713.42,0.0,0.88559,6e-05,13.76648]
[1777271416931,45.2,77713.42,0.0,0.88559,6e-05,13.76648]
[1777271416949,45.19,77707.19,0.0,0.88523,6e-05,13.7966]
[1777271417082,45.19,77707.19,0.0,0.88523,6e-05,13.7966]
[1777271417278,45.19,77707.19,0.0,0.88523,6e-05,13.7966]
[1777271417336,45.19,77706.48,0.0,0.88518,6e-05,13.80013]
[1777271420141,45.19,77702.02,0.0,0.88493,6e-05,13.82095]
[1777271424176,45.19,77695.69,0.0,0.88457,6e-05,13.8506]
[1777271426190,45.18,77692.12,0.0,0.88437,6e-05,13.8674]
[1777271431224,45.18,77690.35,0.0,0.88432,6e-05,13.86988]
[1777271436260,45.17,77690.03,0.0,0.88433,6e-05,13.86885]
[1777271441295,45.17,77690.56,0.0,0.88437,6e-05,13.86513]
[1777271444316,45.17,77681.61,0.0,0.88384,6e-05,13.90908]
[1777271445323,45.17,77677.74,0.0,0.88361,6e-05,13.92802]
[1777271447337,45.16,77671.98,0.0,0.88326,6e-05,13.95618]
[1777271448344,45.16,77662.98,0.0,0.88271,6e-05,14.00094]
[1777271449351,45.16,77658.74,0.0,0.88246,6e-05,14.02185]
[1777271452372,45.16,77662.99,0.0,0.88273,6e-05,13.99991]
[1777271456402,45.14,77659.73,0.0,0.88266,6e-05,14.00507]
[1777271457409,45.13,77655.34,0.0,0.88239,6e-05,14.02674]
[1777271458415,45.13,77651.58,0.0,0.88216,6e-05,14.04524]
[1777271463451,45.12,77654.32,0.0,0.88242,6e-05,14.02384]
[1777271466473,45.08,77642.19,0.0,0.88184,6e-05,14.07074]
[1777271467497,45.07,77636.53,0.0,0.88154,6e-05,14.09535]
[1777271470507,45.04,77632.94,0.0,0.88146,6e-05,14.10072]
[1777271474535,45.0,77628.72,0.0,0.8814,6e-05,14.10544]
[1777271475542,45.0,77624.07,0.0,0.88116,6e-05,14.12467]
[1777271476549,44.98,77620.32,0.0,0.88098,6e-05,14.13913]
[1777271477975,44.98,77620.32,0.0,0.88098,6e-05,14.13913]
[1777271478025,44.97,77617.9,0.0,0.88088,6e-05,14.14671]
[1777271478275,44.97,77617.9,0.0,0.88088,6e-05,14.14671]
[1777271478565,44.96,77617.29,0.0,0.8809,6e-05,14.14509]
[1777271479315,44.96,77617.29,0.0,0.8809,6e-05,14.14509]
[1777271479356,44.96,77617.29,0.0,0.8809,6e-05,14.14509]
[1777271479572,44.95,77606.73,0.0,0.8803,6e-05,14.19365]
[1777271480581,44.94,77607.06,0.0,0.88036,6e-05,14.18888]
[1777271482856,44.94,77605.24,0.0,0.88028,6e-05,14.19501]
[1777271482877,44.93,77605.0,0.0,0.8803,6e-05,14.19308]
[1777271484606,44.91,77599.86,0.0,0.88006,6e-05,14.21279]
[1777271489642,44.88,77597.55,0.0,0.8801,6e-05,14.20841]
[1777271494678,44.86,77582.49,0.0,0.87926,6e-05,14.27425]
[1777271495656,44.86,77582.49,0.0,0.87926,6e-05,14.27425]
[1777271495704,44.86,77567.74,0.0,0.87833,6e-05,14.34878]
[1777271496704,44.86,77553.82,0.0,0.87745,6e-05,14.41909]
[1777271497716,44.86,77543.03,0.0,0.87678,6e-05,14.47215]
[1777271498848,44.86,77543.03,0.0,0.87678,6e-05,14.47215]
[1777271498856,44.86,77534.61,0.0,0.87624,6e-05,14.51468]
[1777271499734,44.85,77529.96,0.0,0.87595,6e-05,14.53802]
[1777271501967,44.85,77529.69,0.0,0.87594,6e-05,14.53907]
[1777271502755,44.85,77516.03,0.0,0.87506,6e-05,14.60792]
[1777271503763,44.84,77510.45,0.0,0.87475,6e-05,14.63218]
[1777271504770,44.84,77501.02,0.0,0.87415,6e-05,14.67979]
[1777271505949,44.84,77501.02,0.0,0.87415,6e-05,14.67979]
[1777271506043,44.84,77501.16,0.0,0.87416,6e-05,14.67866]
[1777271506784,44.84,77505.2,0.0,0.87442,6e-05,14.65807]
[1777271507791,44.84,77510.45,0.0,0.87477,6e-05,14.63106]
[1777271508798,44.84,77498.06,0.0,0.87396,7e-05,14.69421]
[1777271509805,44.84,77495.85,0.0,0.87382,7e-05,14.70539]
[1777271510812,44.84,77504.66,0.0,0.8744,6e-05,14.66016]
[1777271511819,44.84,77509.14,0.0,0.87469,6e-05,14.63701]
[1777271512826,44.84,77520.2,0.0,0.87541,6e-05,14.58042]
[1777271514842,44.84,77520.57,0.0,0.87543,6e-05,14.57855]
[1777271517863,44.84,77509.59,0.0,0.87473,6e-05,14.63426]
[1777271518870,44.84,77516.09,0.0,0.87515,6e-05,14.60101]
[1777271519877,44.83,77522.3,0.0,0.87558,6e-05,14.56721]
[1777271521907,44.81,77498.3,0.0,0.8741,7e-05,14.6828]
[1777271523905,44.82,77494.12,0.0,0.87383,7e-05,14.70457]
[1777271525921,44.81,77490.21,0.0,0.87358,7e-05,14.72394]
[1777271527570,44.81,77490.43,0.0,0.8736,7e-05,14.72253]
[1777271527935,44.81,77492.02,0.0,0.8737,7e-05,14.71409]
[1777271529556,44.81,77492.72,0.0,0.87375,7e-05,14.7102]
[1777271529949,44.81,77496.05,0.0,0.87397,7e-05,14.69291]
[1777271530957,44.81,77502.25,0.0,0.87438,6e-05,14.66098]
[1777271531964,44.8,77530.25,0.0,0.87622,6e-05,14.51565]
[1777271532972,44.8,77534.73,0.0,0.87654,6e-05,14.49071]
[1777271533978,44.8,77534.27,0.0,0.87651,6e-05,14.493]
[1777271534987,44.8,77530.4,0.0,0.87626,6e-05,14.51273]
[1777271535994,44.8,77518.76,0.0,0.87551,6e-05,14.57202]
[1777271537001,44.8,77528.04,0.0,0.87611,6e-05,14.52468]
[1777271538008,44.8,77534.39,0.0,0.87653,6e-05,14.49146]
[1777271539015,44.8,77535.95,0.0,0.87663,6e-05,14.48332]
[1777271540359,44.8,77536.39,0.0,0.87666,6e-05,14.48111]
[1777271540406,44.8,77536.39,0.0,0.87666,6e-05,14.48111]
[1777271540520,44.8,77536.39,0.0,0.87666,6e-05,14.48111]
[1777271541030,44.8,77536.88,0.0,0.87669,6e-05,14.47866]
[1777271542037,44.8,77553.84,0.0,0.87777,6e-05,14.39248]
[1777271543044,44.8,77549.42,0.0,0.87749,6e-05,14.4145]
[1777271544058,44.8,77546.23,0.0,0.87729,6e-05,14.43072]
[1777271549092,44.79,77546.28,0.0,0.87732,6e-05,14.42863]
[1777271550099,44.79,77555.39,0.0,0.8779,6e-05,14.38203]
[1777271552113,44.79,77556.47,0.0,0.878,6e-05,14.37232]
[1777271555920,44.79,77557.11,0.0,0.87805,6e-05,14.36863]
[1777271555972,44.79,77557.11,0.0,0.87805,6e-05,14.36863]
[1777271556024,44.79,77557.11,0.0,0.87805,6e-05,14.36863]
[1777271561184,44.78,77556.8,0.0,0.87805,6e-05,14.36864]
[1777271566221,44.78,77558.11,0.0,0.87814,6e-05,14.36095]
[1777271568098,44.78,77558.11,0.0,0.87814,6e-05,14.36095]
[1777271568107,44.78,77558.11,0.0,0.87814,6e-05,14.36095]
[1777271568272,44.78,77558.53,0.0,0.87817,6e-05,14.3586]
[1777271576306,44.78,77567.1,0.0,0.87874,6e-05,14.3133]
[1777271580334,44.78,77573.02,0.0,0.87912,6e-05,14.28271]
[1777271581341,44.78,77584.75,0.0,0.87986,6e-05,14.22315]
[1777271582348,44.78,77589.99,0.0,0.88019,6e-05,14.19659]
[1777271586376,44.78,77597.6,0.0,0.88067,6e-05,14.1582]
[1777271587383,44.78,77601.37,0.0,0.8809,6e-05,14.13894]
[1777271588390,44.78,77597.13,0.0,0.88064,6e-05,14.16049]
[1777271589396,44.78,77593.01,0.0,0.88038,6e-05,14.1814]
[1777271592420,44.77,77601.25,0.0,0.8809,6e-05,14.13909]
[1777271593427,44.78,77604.45,0.0,0.8811,6e-05,14.123]
[1777271594434,44.78,77609.55,0.0,0.88142,6e-05,14.09734]
[1777271595441,44.78,77614.89,0.0,0.88175,6e-05,14.07051]
[1777271597455,44.78,77619.38,0.0,0.88202,6e-05,14.04825]
[1777271599469,44.78,77626.64,0.0,0.88247,6e-05,14.01208]
[1777271601483,44.78,77631.73,0.0,0.88277,6e-05,13.98699]
[1777271606518,44.78,77624.92,0.0,0.88236,6e-05,14.02103]
[1777271607525,44.78,77620.81,0.0,0.8821,6e-05,14.04156]
[1777271610546,44.78,77612.08,0.0,0.88157,6e-05,14.0849]
[1777271611553,44.78,77608.72,0.0,0.88139,6e-05,14.09805]
[1777271613568,44.78,77604.83,0.0,0.88115,6e-05,14.1175]
[1777271616546,44.77,77603.03,0.0,0.88104,6e-05,14.12634]
[1777271616598,44.77,77603.03,0.0,0.88104,6e-05,14.12634]
[1777271616769,44.77,77603.03,0.0,0.88104,6e-05,14.12634]
[1777271622953,44.77,77603.5,0.0,0.88108,6e-05,14.12316]
[1777271623005,44.77,77603.5,0.0,0.88108,6e-05,14.12316]
[1777271623024,44.77,77603.5,0.0,0.88108,6e-05,14.12316]
[1777271624645,44.77,77610.56,0.0,0.88152,6e-05,14.08707]
[1777271625652,44.77,77613.89,0.0,0.88173,6e-05,14.07015]
[1777271626659,44.77,77617.23,0.0,0.88194,6e-05,14.05345]
[1777271628673,44.77,77620.57,0.0,0.88214,6e-05,14.03696]
[1777271629680,44.77,77625.18,0.0,0.88242,6e-05,14.0139]
[1777271631574,44.77,77627.26,0.0,0.88255,6e-05,14.00342]
[1777271631598,44.77,77627.26,0.0,0.88255,6e-05,14.00342]
[1777271631769,44.77,77627.26,0.0,0.88255,6e-05,14.00342]
[1777271637736,44.77,77627.45,0.0,0.88258,6e-05,14.00099]
[1777271640756,44.77,77624.32,0.0,0.88239,6e-05,14.01617]
[1777271641444,44.77,77624.32,0.0,0.88239,6e-05,14.01617]
[1777271641491,44.77,77624.32,0.0,0.88239,6e-05,14.01617]
[1777271641528,44.77,77624.32,0.0,0.88239,6e-05,14.01617]
[1777271649820,44.76,77627.98,0.0,0.88264,6e-05,13.99591]
[1777271651834,44.76,77624.05,0.0,0.8824,6e-05,14.01541]
[1777271652841,44.76,77619.25,0.0,0.88211,6e-05,14.03946]
[1777271653848,44.76,77615.01,0.0,0.88185,6e-05,14.06065]
[1777271655344,44.76,77616.68,0.0,0.88195,6e-05,14.05195]
[1777271655392,44.76,77616.68,0.0,0.88195,6e-05,14.05195]
[1777271655527,44.76,77616.68,0.0,0.88195,6e-05,14.05195]
[1777271659890,44.76,77622.18,0.0,0.88231,6e-05,14.023]
[1777271660897,44.76,77626.77,0.0,0.88259,6e-05,13.99963]
[1777271661904,44.76,77632.87,0.0,0.88297,6e-05,13.96868]
[1777271662911,44.76,77636.06,0.0,0.88317,6e-05,13.95247]
[1777271664860,44.76,77633.71,0.0,0.88303,6e-05,13.96422]
[1777271664912,44.76,77633.71,0.0,0.88303,6e-05,13.96422]
[1777271665033,44.76,77633.71,0.0,0.88303,6e-05,13.96422]
[1777271670967,44.76,77639.54,0.0,0.8834,6e-05,13.93406]
[1777271673532,44.75,77639.94,0.0,0.88345,6e-05,13.92767]
[1777271673560,44.75,77639.94,0.0,0.88345,6e-05,13.92767]
[1777271673779,44.75,77639.94,0.0,0.88345,6e-05,13.92767]
[1777271676004,44.75,77634.7,0.0,0.88314,6e-05,13.9532]
[1777271678017,44.75,77631.71,0.0,0.88296,6e-05,13.96811]
[1777271678272,44.75,77631.71,0.0,0.88296,6e-05,13.96811]
[1777271678341,44.75,77631.71,0.0,0.88296,6e-05,13.96811]
[1777271678527,44.75,77631.71,0.0,0.88296,6e-05,13.96811]
[1777271684067,44.75,77630.6,0.0,0.8829,6e-05,13.97257]
[1777271685775,44.75,77631.27,0.0,0.88295,6e-05,13.96886]
[1777271685820,44.75,77631.27,0.0,0.88295,6e-05,13.96886]
[1777271686027,44.75,77631.27,0.0,0.88295,6e-05,13.96886]
[1777271689105,44.75,77627.8,0.0,0.88274,6e-05,13.98573]
[1777271692614,44.75,77628.5,0.0,0.88279,6e-05,13.98185]
[1777271692672,44.75,77628.5,0.0,0.88279,6e-05,13.98185]
[1777271692777,44.75,77628.5,0.0,0.88279,6e-05,13.98185]
[1777271693133,44.75,77625.12,0.0,0.88258,6e-05,13.99881]
[1777271698168,44.74,77626.15,0.0,0.88265,6e-05,13.99299]
[1777271699979,44.74,77627.74,0.0,0.88275,6e-05,13.98473]
[1777271700022,44.74,77627.74,0.0,0.88275,6e-05,13.98473]
[1777271700081,44.74,77627.74,0.0,0.88275,6e-05,13.98473]
[1777271701197,44.74,77619.21,0.0,0.88223,6e-05,14.02771]
[1777271701744,44.74,77619.21,0.0,0.88223,6e-05,14.02771]
[1777271702027,44.74,77619.21,0.0,0.88223,6e-05,14.02771]
[1777271702200,44.74,77595.79,0.0,0.88077,6e-05,14.14608]
[1777271703207,44.74,77596.5,0.0,0.88081,6e-05,14.14246]
[1777271704215,44.74,77604.49,0.0,0.88131,6e-05,14.10202]
[1777271705222,44.74,77610.21,0.0,0.88166,6e-05,14.07342]
[1777271708280,44.75,77609.02,0.0,0.88158,6e-05,14.08016]
[1777271708329,44.75,77609.02,0.0,0.88158,6e-05,14.08016]
[1777271708525,44.75,77609.02,0.0,0.88158,6e-05,14.08016]
[1777271710257,44.75,77604.48,0.0,0.8813,6e-05,14.10331]
[1777271714229,44.75,77601.95,0.0,0.88114,6e-05,14.11598]
[1777271714271,44.75,77601.95,0.0,0.88114,6e-05,14.11598]
[1777271714286,44.75,77601.71,0.0,0.88113,6e-05,14.11712]
[1777271715146,44.75,77601.71,0.0,0.88113,6e-05,14.11712]
[1777271715274,44.75,77601.71,0.0,0.88113,6e-05,14.11712]
[1777271716300,44.75,77596.79,0.0,0.88082,6e-05,14.14174]
[1777271721335,44.74,77596.4,0.0,0.8808,6e-05,14.14313]
[1777271722342,44.74,77605.19,0.0,0.88135,6e-05,14.09875]
[1777271724704,44.74,77607.87,0.0,0.88152,6e-05,14.08537]
[1777271724755,44.74,77607.87,0.0,0.88152,6e-05,14.08537]
[1777271724775,44.74,77607.87,0.0,0.88152,6e-05,14.08537]
[1777271728384,44.75,77616.81,0.0,0.88207,6e-05,14.04091]
[1777271729739,44.75,77616.81,0.0,0.88207,6e-05,14.04091]
[1777271729773,44.75,77616.81,0.0,0.88207,6e-05,14.04091]
[1777271729783,44.75,77616.81,0.0,0.88207,6e-05,14.04091]
[1777271729925,44.75,77616.81,0.0,0.88207,6e-05,14.04091]
[1777271730030,44.75,77616.81,0.0,0.88207,6e-05,14.04091]
[1777271731406,44.75,77626.37,0.0,0.88267,6e-05,13.98967]
[1777271733420,44.75,77631.28,0.0,0.88298,6e-05,13.96462]
[1777271737448,44.75,77636.2,0.0,0.88329,6e-05,13.93942]
[1777271738455,44.75,77639.97,0.0,0.88352,6e-05,13.92034]
[1777271739358,44.75,77639.97,0.0,0.88352,6e-05,13.92034]
[1777271739529,44.75,77639.97,0.0,0.88352,6e-05,13.92034]
[1777271745504,44.75,77640.16,0.0,0.88354,6e-05,13.91911]
[1777271746870,44.75,77640.16,0.0,0.88354,6e-05,13.91911]
[1777271747019,44.75,77640.16,0.0,0.88354,6e-05,13.91911]
[1777271747098,44.75,77640.16,0.0,0.88354,6e-05,13.91911]
[1777271747271,44.75,77640.16,0.0,0.88354,6e-05,13.91911]
[1777271751531,44.75,77644.68,0.0,0.88382,6e-05,13.89614]
[1777271751584,44.75,77644.68,0.0,0.88382,6e-05,13.89614]
[1777271751775,44.75,77644.68,0.0,0.88382,6e-05,13.89614]
[1777271755777,44.75,77647.47,0.0,0.88399,6e-05,13.88207]
[1777271755829,44.75,77647.47,0.0,0.88399,6e-05,13.88207]
[1777271756020,44.75,77647.47,0.0,0.88399,6e-05,13.88207]
[1777271756040,44.75,77647.47,0.0,0.88399,6e-05,13.88207]
[1777271756274,44.75,77647.47,0.0,0.88399,6e-05,13.88207]
[1777271759603,44.75,77652.74,0.0,0.88431,6e-05,13.85553]
[1777271760596,44.75,77652.74,0.0,0.88431,6e-05,13.85553]
[1777271760732,44.75,77652.74,0.0,0.88431,6e-05,13.85553]
[1777271760774,44.75,77652.74,0.0,0.88431,6e-05,13.85553]
[1777271761617,44.75,77649.28,0.0,0.8841,6e-05,13.87305]
[1777271762623,44.75,77646.06,0.0,0.8839,6e-05,13.88928]
[1777271764928,44.75,77646.24,0.0,0.88391,6e-05,13.88836]
[1777271764980,44.75,77646.24,0.0,0.88391,6e-05,13.88836]
[1777271765026,44.75,77646.24,0.0,0.88391,6e-05,13.88836]
[1777271765330,44.75,77646.24,0.0,0.88391,6e-05,13.88836]
[1777271765529,44.75,77646.18,0.0,0.88391,6e-05,13.88865]
[1777271770680,44.75,77644.47,0.0,0.88381,6e-05,13.89713]
[1777271773166,44.75,77645.0,0.0,0.88384,6e-05,13.89442]
[1777271773277,44.75,77645.0,0.0,0.88384,6e-05,13.89442]
[1777271778736,44.75,77646.48,0.0,0.88393,6e-05,13.88679]
[1777271779782,44.75,77646.48,0.0,0.88393,6e-05,13.88679]
[1777271779828,44.75,77646.48,0.0,0.88393,6e-05,13.88679]
[1777271780022,44.75,77646.48,0.0,0.88393,6e-05,13.88679]
[1777271785785,44.74,77647.17,0.0,0.88399,6e-05,13.88207]
[1777271786528,44.74,77647.17,0.0,0.88399,6e-05,13.88207]
[1777271786580,44.74,77647.17,0.0,0.88399,6e-05,13.88207]
[1777271786771,44.74,77647.17,0.0,0.88399,6e-05,13.88207]
[1777271787799,44.74,77643.56,0.0,0.88377,6e-05,13.89979]
[1777271792835,44.74,77642.72,0.0,0.88376,6e-05,13.89894]
[1777271794849,44.74,77632.93,0.0,0.88316,6e-05,13.94779]
[1777271795856,44.74,77618.04,0.0,0.88224,6e-05,14.02289]
[1777271796863,44.74,77613.52,0.0,0.88197,6e-05,14.04552]
[1777271797870,44.74,77608.59,0.0,0.88166,6e-05,14.07021]
[1777271798877,44.73,77602.62,0.0,0.88129,6e-05,14.10014]
[1777271801898,44.73,77606.54,0.0,0.88155,6e-05,14.07931]
[1777271806933,44.73,77608.14,0.0,0.88166,6e-05,14.07046]
[1777271807940,44.73,77612.18,0.0,0.88191,6e-05,14.05022]
[1777271808946,44.73,77621.19,0.0,0.88246,6e-05,14.00491]
[1777271813981,44.73,77621.59,0.0,0.88247,6e-05,14.00408]
[1777271819017,44.73,77619.76,0.0,0.88237,6e-05,14.01293]
[1777271822038,44.73,77616.0,0.0,0.88214,6e-05,14.03138]
[1777271823045,44.73,77612.42,0.0,0.88192,6e-05,14.04933]
[1777271827073,44.73,77616.58,0.0,0.88219,6e-05,14.02757]
[1777271832108,44.73,77617.32,0.0,0.88224,6e-05,14.02318]
[1777271833115,44.73,77614.14,0.0,0.88204,6e-05,14.03911]
[1777271838149,44.73,77616.61,0.0,0.88221,6e-05,14.02584]
[1777271843184,44.72,77616.59,0.0,0.88221,6e-05,14.02522]
[1777271848225,44.72,77617.81,0.0,0.8823,6e-05,14.01837]
[1777271849232,44.72,77634.78,0.0,0.88335,6e-05,13.93253]
[1777271850239,44.72,77639.65,0.0,0.88365,6e-05,13.90784]
[1777271850424,44.72,77639.65,0.0,0.88365,6e-05,13.90784]
[1777271850477,44.72,77639.65,0.0,0.88365,6e-05,13.90784]
[1777271850523,44.72,77639.65,0.0,0.88365,6e-05,13.90784]
[1777271851246,44.72,77638.9,0.0,0.88363,6e-05,13.90787]
[1777271853260,44.72,77632.09,0.0,0.88321,6e-05,13.9423]
[1777271854267,44.72,77621.98,0.0,0.88258,6e-05,13.99339]
[1777271856281,44.72,77623.62,0.0,0.88269,6e-05,13.985]
[1777271861316,44.72,77625.26,0.0,0.88279,6e-05,13.97637]
[1777271866351,44.72,77625.66,0.0,0.88282,6e-05,13.974]
[1777271872393,44.72,77624.04,0.0,0.88273,6e-05,13.98176]
[1777271877428,44.72,77625.03,0.0,0.88279,6e-05,13.97636]
[1777271881457,44.72,77617.69,0.0,0.88234,6e-05,14.01318]
[1777271882464,44.72,77613.47,0.0,0.88208,6e-05,14.03439]
[1777271887498,44.72,77613.34,0.0,0.88208,6e-05,14.03418]
[1777271888507,44.72,77616.95,0.0,0.88231,6e-05,14.01576]
[1777271891529,44.71,77612.3,0.0,0.88202,6e-05,14.03882]
[1777271896565,44.71,77616.72,0.0,0.88231,6e-05,14.0156]
[1777271898579,44.71,77620.03,0.0,0.88251,6e-05,13.99904]
[1777271901605,44.71,77623.39,0.0,0.88271,6e-05,13.98259]
[1777271902612,44.71,77634.54,0.0,0.8834,6e-05,13.92617]
[1777271903619,44.71,77641.51,0.0,0.88383,6e-05,13.89097]
[1777271907646,44.71,77643.2,0.0,0.88395,6e-05,13.88157]
[1777271908654,44.71,77651.68,0.0,0.88447,6e-05,13.83862]
[1777271910668,44.71,77654.81,0.0,0.88467,6e-05,13.82258]
[1777271913689,44.71,77650.68,0.0,0.88444,6e-05,13.83927]
[1777271918724,44.71,77657.23,0.0,0.88485,6e-05,13.80553]
[1777271923758,44.71,77656.23,0.0,0.8848,6e-05,13.8101]
[1777271926780,44.71,77652.86,0.0,0.8846,6e-05,13.82671]
[1777271931816,44.7,77654.4,0.0,0.8847,6e-05,13.81835]
[1777271936850,44.7,77654.81,0.0,0.88473,6e-05,13.81569]
[1777271941886,44.7,77653.5,0.0,0.88466,6e-05,13.82163]
[1777271942893,44.7,77649.72,0.0,0.88443,6e-05,13.84054]
[1777271943899,44.7,77640.9,0.0,0.88388,6e-05,13.88508]
[1777271945916,44.7,77636.73,0.0,0.88363,6e-05,13.90611]
[1777271946923,44.7,77632.46,0.0,0.88336,6e-05,13.92763]
[1777271951957,44.7,77630.02,0.0,0.88322,6e-05,13.93965]
[1777271956993,44.7,77628.43,0.0,0.88312,6e-05,13.94731]
[1777271962028,44.7,77626.51,0.0,0.88301,6e-05,13.95665]
[1777271967272,44.7,77627.14,0.0,0.88305,6e-05,13.95316]
[1777271970084,44.7,77618.46,0.0,0.88252,6e-05,13.99671]
[1777271971090,44.7,77613.22,0.0,0.88222,6e-05,14.01931]
[1777271974112,44.7,77609.44,0.0,0.88199,6e-05,14.03787]
[1777271979149,44.69,77607.83,0.0,0.8819,6e-05,14.04493]
[1777271985191,44.69,77615.58,0.0,0.8824,6e-05,14.00438]
[1777271986198,44.69,77619.44,0.0,0.88264,6e-05,13.9847]
[1777271991233,44.69,77615.46,0.0,0.8824,6e-05,14.00417]
[1777271993246,44.69,77612.2,0.0,0.88221,6e-05,14.02032]
[1777271998281,44.69,77611.81,0.0,0.88219,6e-05,14.02136]
[1777272002311,44.68,77608.09,0.0,0.88197,6e-05,14.03939]
[1777272003318,44.68,77603.52,0.0,0.88169,6e-05,14.0623]
[1777272008354,44.68,77605.84,0.0,0.88185,6e-05,14.04928]
[1777272013388,44.68,77611.99,0.0,0.88224,6e-05,14.01703]
[1777272018423,44.68,77614.12,0.0,0.88239,6e-05,14.00531]
[1777272022453,44.67,77619.67,0.0,0.88274,6e-05,13.97653]
[1777272023458,44.67,77625.12,0.0,0.88308,6e-05,13.94881]
[1777272025471,44.67,77625.83,0.0,0.88313,6e-05,13.94497]
[1777272026479,44.67,77619.85,0.0,0.88276,6e-05,13.97511]
[1777272031514,44.67,77619.91,0.0,0.88279,6e-05,13.97041]
[1777272033528,44.67,77624.13,0.0,0.88306,6e-05,13.94882]
[1777272035542,44.67,77630.79,0.0,0.88347,6e-05,13.91489]
[1777272036549,44.67,77634.36,0.0,0.88369,6e-05,13.89683]
[1777272038563,44.67,77638.46,0.0,0.88395,6e-05,13.87568]
[1777272040577,44.67,77643.45,0.0,0.88426,6e-05,13.85012]
[1777272043599,44.67,77648.05,0.0,0.88455,6e-05,13.8265]
[1777272048638,44.67,77646.74,0.0,0.88448,6e-05,13.83262]
[1777272053669,44.66,77647.47,0.0,0.88453,6e-05,13.82837]
[1777272058705,44.66,77649.07,0.0,0.88463,6e-05,13.81981]
[1777272063740,44.66,77638.41,0.0,0.88398,6e-05,13.87312]
[1777272064747,44.66,77628.58,0.0,0.88338,6e-05,13.92282]
[1777272065754,44.66,77627.03,0.0,0.88328,6e-05,13.93064]
[1777272070789,44.66,77626.11,0.0,0.88322,6e-05,13.93519]
[1777272075823,44.66,77626.6,0.0,0.88326,6e-05,13.93266]
[1777272082873,44.66,77626.75,0.0,0.88326,6e-05,13.93188]
[1777272087908,44.66,77628.0,0.0,0.88334,6e-05,13.92564]
[1777272092942,44.66,77631.26,0.0,0.88358,6e-05,13.90465]
[1777272097978,44.66,77630.21,0.0,0.88352,6e-05,13.90908]
[1777272102413,44.66,77625.35,0.0,0.88323,6e-05,13.93294]
[1777272109054,44.66,77625.24,0.0,0.88322,6e-05,13.93362]
[1777272114090,44.66,77626.26,0.0,0.88328,6e-05,13.92857]
[1777272119125,44.66,77625.43,0.0,0.88323,6e-05,13.93288]
[1777272124160,44.66,77625.16,0.0,0.88321,6e-05,13.93435]
[1777272125570,44.66,77630.67,0.0,0.88355,6e-05,13.90653]
[1777272131209,44.66,77630.68,0.0,0.88355,6e-05,13.90688]
[1777272136245,44.66,77627.62,0.0,0.88336,6e-05,13.9226]
[1777272141282,44.66,77629.37,0.0,0.88346,6e-05,13.91391]
[1777272146315,44.66,77628.96,0.0,0.88344,6e-05,13.91619]
[1777272152357,44.66,77628.34,0.0,0.88342,6e-05,13.91583]
[1777272157392,44.66,77629.43,0.0,0.88348,6e-05,13.91057]
[1777272163433,44.66,77633.91,0.0,0.88376,6e-05,13.88827]
[1777272173503,44.66,77635.17,0.0,0.88385,6e-05,13.88036]
[1777272178539,44.66,77625.53,0.0,0.88327,6e-05,13.92824]
[1777272180552,44.66,77623.71,0.0,0.88315,6e-05,13.9375]
[1777272185588,44.66,77626.63,0.0,0.88334,6e-05,13.9226]
[1777272190623,44.66,77625.31,0.0,0.88326,6e-05,13.92925]
[1777272196667,44.66,77625.57,0.0,0.88327,6e-05,13.92786]
[1777272201703,44.66,77624.71,0.0,0.88322,6e-05,13.93188]
[1777272206738,44.65,77623.66,0.0,0.88317,6e-05,13.93587]
[1777272211773,44.65,77627.9,0.0,0.88348,6e-05,13.90939]
[1777272216808,44.65,77632.56,0.0,0.88378,6e-05,13.88477]
[1777272221842,44.64,77633.66,0.0,0.88386,6e-05,13.87839]
[1777272226881,44.64,77633.26,0.0,0.88384,6e-05,13.87961]
[1777272231918,44.64,77634.0,0.0,0.88389,6e-05,13.8751]
[1777272236953,44.64,77633.2,0.0,0.88385,6e-05,13.87842]
[1777272239973,44.64,77628.31,0.0,0.88356,6e-05,13.90267]
[1777272241988,44.64,77632.06,0.0,0.88379,6e-05,13.88336]
[1777272247023,44.64,77630.43,0.0,0.8837,6e-05,13.89129]
[1777272252058,44.64,77630.54,0.0,0.8837,6e-05,13.89103]
[1777272257093,44.64,77632.73,0.0,0.88384,6e-05,13.87964]
[1777272262128,44.63,77632.45,0.0,0.88383,6e-05,13.88029]
[1777272267170,44.63,77633.14,0.0,0.88388,6e-05,13.87608]
[1777272273213,44.63,77633.71,0.0,0.88395,6e-05,13.86866]
[1777272278249,44.63,77634.0,0.0,0.88398,6e-05,13.86656]
[1777272283284,44.63,77633.19,0.0,0.88393,6e-05,13.87005]
[1777272289326,44.63,77634.18,0.0,0.884,6e-05,13.86436]
[1777272294361,44.63,77633.7,0.0,0.88398,6e-05,13.86623]
[1777272299395,44.62,77634.96,0.0,0.88406,6e-05,13.85933]
[1777272303423,44.62,77627.82,0.0,0.88363,6e-05,13.89499]
[1777272308459,44.62,77629.15,0.0,0.88372,6e-05,13.88745]
[1777272309466,44.62,77632.25,0.0,0.88391,6e-05,13.87163]
[1777272314501,44.62,77631.06,0.0,0.88385,6e-05,13.87695]
[1777272319536,44.62,77638.14,0.0,0.88429,6e-05,13.84052]
[1777272320543,44.62,77642.63,0.0,0.88457,6e-05,13.81776]
[1777272323564,44.62,77646.46,0.0,0.88481,6e-05,13.79829]
[1777272328598,44.62,77648.7,0.0,0.88494,6e-05,13.78686]
[1777272331620,44.62,77652.32,0.0,0.88519,6e-05,13.76483]
[1777272335648,44.62,77638.62,0.0,0.88435,6e-05,13.83401]
[1777272336655,44.62,77638.99,0.0,0.88437,6e-05,13.83228]
[1777272341690,44.62,77640.75,0.0,0.88447,6e-05,13.82417]
[1777272346724,44.62,77639.94,0.0,0.88441,6e-05,13.82905]
[1777272351759,44.62,77641.74,0.0,0.88451,6e-05,13.82075]
[1777272353774,44.62,77652.31,0.0,0.88516,6e-05,13.76753]
[1777272354781,44.62,77656.71,0.0,0.88543,6e-05,13.7453]
[1777272356794,44.62,77656.75,0.0,0.88543,6e-05,13.74517]
[1777272359816,44.62,77660.23,0.0,0.88564,6e-05,13.72776]
[1777272361835,44.62,77668.51,0.0,0.88615,6e-05,13.68618]
[1777272362837,44.62,77675.89,0.0,0.88659,6e-05,13.64912]
[1777272364851,44.62,77671.92,0.0,0.88635,6e-05,13.66955]
[1777272369886,44.63,77671.69,0.0,0.88632,6e-05,13.67142]
[1777272374921,44.63,77673.51,0.0,0.88643,6e-05,13.66296]
[1777272379956,44.63,77674.09,0.0,0.88645,6e-05,13.66078]
[1777272380963,44.63,77680.04,0.0,0.88681,6e-05,13.63102]
[1777272381970,44.63,77683.05,0.0,0.88699,6e-05,13.61609]
[1777272387005,44.63,77686.09,0.0,0.88716,6e-05,13.60195]
[1777272392044,44.63,77698.65,0.0,0.88794,6e-05,13.53561]
[1777272393050,44.63,77701.97,0.0,0.88814,6e-05,13.51904]
[1777272395070,44.63,77711.34,0.0,0.8887,6e-05,13.47228]
[1777272396076,44.64,77722.42,0.0,0.88936,6e-05,13.41699]
[1777272397083,44.64,77734.17,0.0,0.89005,6e-05,13.35827]
[1777272398091,44.64,77734.32,0.0,0.89006,6e-05,13.35762]
[1777272399098,44.64,77729.2,0.0,0.88976,6e-05,13.3833]
[1777272400106,44.64,77722.21,0.0,0.88934,6e-05,13.4183]
[1777272401112,44.64,77716.15,0.0,0.88898,6e-05,13.44886]
[1777272402119,44.64,77710.96,0.0,0.88867,6e-05,13.47503]
[1777272406147,44.64,77704.71,0.0,0.88828,6e-05,13.50691]
[1777272408161,44.64,77702.42,0.0,0.88815,6e-05,13.51854]
[1777272413196,44.64,77703.52,0.0,0.88821,6e-05,13.51334]
[1777272418232,44.64,77706.21,0.0,0.88836,6e-05,13.50024]
[1777272423267,44.64,77707.48,0.0,0.88844,6e-05,13.49431]
[1777272428302,44.64,77705.78,0.0,0.88833,6e-05,13.50322]
[1777272433337,44.64,77708.61,0.0,0.8885,6e-05,13.48935]
[1777272438372,44.64,77708.71,0.0,0.8885,6e-05,13.48925]
[1777272442400,44.64,77701.37,0.0,0.88805,6e-05,13.52631]
[1777272443408,44.64,77691.26,0.0,0.88744,6e-05,13.57704]
[1777272444415,44.64,77686.11,0.0,0.88713,6e-05,13.60283]
[1777272449450,44.64,77681.48,0.0,0.88686,6e-05,13.6256]
[1777272451464,44.64,77678.79,0.0,0.88673,6e-05,13.63511]
[1777272456499,44.64,77679.68,0.0,0.88679,6e-05,13.62999]
[1777272461534,44.64,77679.36,0.0,0.88678,6e-05,13.63098]
[1777272463547,44.64,77683.59,0.0,0.88703,6e-05,13.6095]
[1777272469590,44.64,77684.12,0.0,0.88707,6e-05,13.60633]
[1777272474625,44.64,77684.02,0.0,0.88707,6e-05,13.60641]
[1777272479660,44.64,77683.31,0.0,0.88703,6e-05,13.60954]
[1777272485702,44.63,77682.41,0.0,0.88698,6e-05,13.61351]
[1777272490737,44.63,77682.57,0.0,0.887,6e-05,13.61225]
[1777272495772,44.63,77682.09,0.0,0.88698,6e-05,13.61422]
[1777272497793,44.63,77673.14,0.0,0.88644,6e-05,13.65903]
[1777272502828,44.63,77674.01,0.0,0.8865,6e-05,13.65393]
[1777272506873,44.63,77666.69,0.0,0.88606,6e-05,13.69021]
[1777272507880,44.63,77657.07,0.0,0.88547,6e-05,13.73853]
[1777272509894,44.63,77654.43,0.0,0.88532,6e-05,13.75138]
[1777272514929,44.63,77654.36,0.0,0.88535,6e-05,13.74712]
[1777272516943,44.63,77650.16,0.0,0.88509,6e-05,13.76825]
[1777272521978,44.63,77648.17,0.0,0.88497,6e-05,13.77803]
[1777272524999,44.62,77658.24,0.0,0.88559,6e-05,13.72707]
[1777272526006,44.62,77667.03,0.0,0.88613,6e-05,13.68249]
[1777272527013,44.62,77668.38,0.0,0.88622,6e-05,13.67546]
[1777272529027,44.62,77668.26,0.0,0.88621,6e-05,13.67558]
[1777272534062,44.62,77671.28,0.0,0.88641,6e-05,13.65958]
[1777272539097,44.62,77674.66,0.0,0.88663,6e-05,13.64149]
[1777272544132,44.61,77678.61,0.0,0.88688,6e-05,13.61993]
[1777272545139,44.61,77682.28,0.0,0.88711,6e-05,13.60117]
[1777272547153,44.61,77690.72,0.0,0.88763,6e-05,13.55821]
[1777272548160,44.61,77699.28,0.0,0.88817,6e-05,13.51307]
[1777272552188,44.61,77695.82,0.0,0.88797,6e-05,13.52982]
[1777272559238,44.6,77695.45,0.0,0.88796,6e-05,13.5305]
[1777272564273,44.6,77697.45,0.0,0.88809,6e-05,13.51967]
[1777272569307,44.6,77697.74,0.0,0.88811,6e-05,13.5175]
[1777272575350,44.6,77698.65,0.0,0.8882,6e-05,13.50839]
[1777272576357,44.6,77713.25,0.0,0.88908,6e-05,13.43507]
[1777272577364,44.6,77717.88,0.0,0.88935,6e-05,13.41188]
[1777272582399,44.6,77720.22,0.0,0.88949,6e-05,13.40028]
[1777272587434,44.6,77718.72,0.0,0.8894,6e-05,13.40795]
[1777272588441,44.6,77713.62,0.0,0.8891,6e-05,13.43351]
[1777272590455,44.6,77718.73,0.0,0.8894,6e-05,13.4079]
[1777272594483,44.6,77721.7,0.0,0.88958,6e-05,13.39315]
[1777272597504,44.6,77725.38,0.0,0.88979,6e-05,13.37489]
[1777272598957,44.6,77725.38,0.0,0.88979,6e-05,13.37489]
[1777272599007,44.6,77725.38,0.0,0.88979,6e-05,13.37489]
[1777272599021,44.6,77725.38,0.0,0.88979,6e-05,13.37489]
[1777272602540,44.6,77714.01,0.0,0.88911,6e-05,13.43218]
[1777272603547,44.6,77710.64,0.0,0.88891,6e-05,13.44903]
[1777272606568,44.6,77713.61,0.0,0.88909,6e-05,13.43402]
[1777272608582,44.6,77716.43,0.0,0.88926,6e-05,13.41982]
[1777272613618,44.6,77714.16,0.0,0.88913,6e-05,13.43108]
[1777272618925,44.6,77714.7,0.0,0.88916,6e-05,13.42821]
[1777272624695,44.6,77714.75,0.0,0.88917,6e-05,13.4277]
[1777272626709,44.6,77718.34,0.0,0.88938,6e-05,13.40964]
[1777272631743,44.6,77719.65,0.0,0.88948,6e-05,13.39933]
[1777272636779,44.6,77721.05,0.0,0.88957,6e-05,13.39235]
[1777272639800,44.6,77725.96,0.0,0.88986,6e-05,13.36787]
[1777272644835,44.6,77725.61,0.0,0.88983,6e-05,13.36987]
[1777272649870,44.6,77728.08,0.0,0.88998,6e-05,13.35782]
[1777272654905,44.6,77728.6,0.0,0.89,6e-05,13.35563]
[1777272659940,44.6,77726.53,0.0,0.88988,6e-05,13.3664]
[1777272660947,44.6,77720.29,0.0,0.8895,6e-05,13.39768]
[1777272662962,44.6,77714.47,0.0,0.88916,6e-05,13.42685]
[1777272663969,44.6,77710.03,0.0,0.88889,6e-05,13.44907]
[1777272664976,44.6,77706.26,0.0,0.88867,6e-05,13.46791]
[1777272666989,44.6,77700.79,0.0,0.88834,6e-05,13.49515]
[1777272667997,44.6,77689.84,0.0,0.88768,6e-05,13.54997]
[1777272669004,44.6,77687.21,0.0,0.88753,6e-05,13.56297]
[1777272672025,44.6,77682.26,0.0,0.88723,6e-05,13.58758]
[1777272685117,44.59,77680.57,0.0,0.88717,6e-05,13.59227]
[1777272690152,44.59,77680.66,0.0,0.8872,6e-05,13.59037]
[1777272695188,44.58,77683.86,0.0,0.88743,6e-05,13.56913]
[1777272696195,44.58,77689.79,0.0,0.88779,6e-05,13.53905]
[1777272697202,44.58,77685.45,0.0,0.88753,6e-05,13.56061]
[1777272702237,44.58,77685.26,0.0,0.88754,6e-05,13.56015]
[1777272707271,44.58,77685.43,0.0,0.88756,6e-05,13.55812]
[1777272712307,44.57,77684.38,0.0,0.88751,6e-05,13.56226]
[1777272719355,44.57,77686.25,0.0,0.88764,6e-05,13.55132]
[1777272723384,44.57,77682.98,0.0,0.88746,6e-05,13.56692]
[1777272728418,44.56,77680.01,0.0,0.88732,6e-05,13.57843]
[1777272733454,44.55,77680.69,0.0,0.88742,6e-05,13.56932]
[1777272737482,44.54,77690.38,0.0,0.88802,6e-05,13.51964]
[1777272738488,44.54,77695.77,0.0,0.88835,6e-05,13.49239]
[1777272741509,44.54,77700.46,0.0,0.88863,6e-05,13.46851]
[1777272745537,44.54,77696.54,0.0,0.8884,6e-05,13.48781]
[1777272750573,44.54,77693.42,0.0,0.88822,6e-05,13.50287]
[1777272752587,44.54,77690.0,0.0,0.88804,6e-05,13.51603]
[1777272757622,44.54,77687.18,0.0,0.88788,6e-05,13.52946]
[1777272759636,44.54,77683.45,0.0,0.88765,6e-05,13.54832]
[1777272764671,44.54,77684.76,0.0,0.88773,6e-05,13.54194]
[1777272769706,44.54,77684.24,0.0,0.8877,6e-05,13.54484]
[1777272774744,44.54,77686.86,0.0,0.88786,6e-05,13.53078]
[1777272779778,44.54,77688.68,0.0,0.88798,6e-05,13.52077]
[1777272784814,44.53,77699.8,0.0,0.88866,6e-05,13.46411]
[1777272785821,44.53,77700.95,0.0,0.88873,6e-05,13.45825]
[1777272790855,44.53,77701.58,0.0,0.88877,6e-05,13.45476]
[1777272795891,44.53,77702.71,0.0,0.88885,6e-05,13.44879]
[1777272801932,44.53,77702.92,0.0,0.88886,6e-05,13.44742]
[1777272803947,44.53,77713.62,0.0,0.8895,6e-05,13.39367]
[1777272805961,44.53,77721.75,0.0,0.88999,6e-05,13.35301]
[1777272808982,44.53,77725.21,0.0,0.89019,6e-05,13.33601]
[1777272814018,44.53,77731.2,0.0,0.89056,6e-05,13.3029]
[1777272817039,44.54,77736.2,0.0,0.89085,6e-05,13.27844]
[1777272818046,44.54,77740.88,0.0,0.89113,6e-05,13.25526]
[1777272823080,44.54,77744.53,0.0,0.89133,6e-05,13.23829]
[1777272828116,44.54,77741.44,0.0,0.89113,6e-05,13.25504]
[1777272830130,44.54,77738.15,0.0,0.89093,6e-05,13.27199]
[1777272836171,44.55,77737.14,0.0,0.89085,6e-05,13.27843]
[1777272841208,44.55,77738.46,0.0,0.89092,6e-05,13.27292]
[1777272848257,44.55,77738.29,0.0,0.89089,6e-05,13.2752]
[1777272851283,44.55,77735.23,0.0,0.89071,6e-05,13.29106]
[1777272852287,44.55,77731.55,0.0,0.89049,6e-05,13.30964]
[1777272857321,44.56,77735.51,0.0,0.89071,6e-05,13.29055]
[1777272862358,44.56,77737.92,0.0,0.89084,6e-05,13.2793]
[1777272865379,44.56,77740.7,0.0,0.891,6e-05,13.26594]
[1777272870414,44.56,77738.99,0.0,0.89089,6e-05,13.27571]
[1777272875449,44.56,77738.22,0.0,0.89086,6e-05,13.27687]
[1777272881493,44.57,77738.84,0.0,0.89088,6e-05,13.27511]
[1777272885522,44.57,77735.92,0.0,0.89069,6e-05,13.2906]
[1777272890557,44.57,77734.05,0.0,0.89057,6e-05,13.30088]
[1777272895592,44.57,77733.95,0.0,0.89056,6e-05,13.30221]
[1777272900627,44.57,77734.46,0.0,0.89058,6e-05,13.30044]
[1777272905661,44.58,77733.34,0.0,0.8905,6e-05,13.30672]
[1777272911704,44.58,77733.35,0.0,0.8905,6e-05,13.30742]
[1777272913718,44.58,77736.48,0.0,0.89068,6e-05,13.29204]
[1777272915094,44.58,77741.11,0.0,0.89095,6e-05,13.26906]
[1777272920766,44.58,77742.84,0.0,0.89104,6e-05,13.26164]
[1777272925802,44.58,77744.61,0.0,0.89113,6e-05,13.25397]
[1777272933858,44.59,77744.86,0.0,0.89115,6e-05,13.25101]
[1777272938893,44.59,77744.64,0.0,0.89112,6e-05,13.25346]
[1777272940907,44.59,77748.37,0.0,0.89133,6e-05,13.23542]
[1777272945942,44.6,77748.49,0.0,0.89132,6e-05,13.23642]
[1777272946949,44.6,77745.65,0.0,0.89115,6e-05,13.25089]
[1777272951985,44.6,77743.62,0.0,0.89101,6e-05,13.26251]
[1777272952992,44.6,77737.34,0.0,0.89064,6e-05,13.29413]
[1777272958027,44.6,77737.51,0.0,0.89064,6e-05,13.29437]
[1777272959034,44.6,77730.57,0.0,0.89022,6e-05,13.32923]
[1777272962592,44.61,77729.88,0.0,0.89018,6e-05,13.3331]
[1777272964303,44.61,77730.85,0.0,0.89023,6e-05,13.32838]
[1777272964382,44.61,77730.8,0.0,0.89023,6e-05,13.32877]
[1777272966285,44.61,77731.05,0.0,0.89024,6e-05,13.32766]
[1777272968310,44.61,77731.26,0.0,0.89025,6e-05,13.32689]
[1777272968377,44.61,77732.22,0.0,0.89031,6e-05,13.32224]
[1777272970110,44.61,77728.65,0.0,0.89009,6e-05,13.34036]
[1777272973132,44.61,77732.6,0.0,0.89032,6e-05,13.32094]
[1777272976153,44.61,77735.61,0.0,0.8905,6e-05,13.30637]
[1777272981188,44.61,77736.83,0.0,0.89056,6e-05,13.30107]
[1777272986223,44.61,77735.73,0.0,0.89048,6e-05,13.3074]
[1777272991258,44.62,77736.7,0.0,0.89056,6e-05,13.29962]
[1777272994279,44.62,77740.24,0.0,0.89076,6e-05,13.28244]
[1777272996293,44.62,77743.55,0.0,0.89095,6e-05,13.26633]
[1777273001327,44.62,77742.37,0.0,0.89087,6e-05,13.27327]
[1777273006363,44.62,77742.33,0.0,0.89086,6e-05,13.27451]
[1777273010391,44.62,77739.34,0.0,0.89067,6e-05,13.2903]
[1777273015426,44.63,77740.07,0.0,0.8907,6e-05,13.28768]
[1777273020461,44.63,77740.5,0.0,0.89071,6e-05,13.28658]
[1777273025496,44.63,77739.9,0.0,0.89067,6e-05,13.29068]
[1777273033552,44.64,77740.7,0.0,0.89069,6e-05,13.28865]
[1777273038587,44.64,77741.61,0.0,0.89073,6e-05,13.28525]
[1777273043622,44.64,77741.7,0.0,0.89072,6e-05,13.28601]
[1777273049664,44.64,77740.82,0.0,0.89066,6e-05,13.29181]
[1777273054699,44.65,77740.53,0.0,0.89065,6e-05,13.2907]
[1777273059734,44.65,77740.65,0.0,0.89064,6e-05,13.29129]
[1777273065776,44.65,77740.98,0.0,0.89065,6e-05,13.29108]
[1777273072825,44.66,77740.91,0.0,0.89062,6e-05,13.29311]
[1777273077860,44.66,77740.56,0.0,0.89059,6e-05,13.29604]
[1777273079874,44.66,77735.54,0.0,0.89029,6e-05,13.32155]
[1777273084909,44.66,77733.62,0.0,0.89016,6e-05,13.33203]
[1777273089943,44.67,77735.55,0.0,0.89027,6e-05,13.32331]
[1777273095986,44.67,77736.57,0.0,0.89031,6e-05,13.31928]
[1777273101022,44.67,77736.82,0.0,0.89032,6e-05,13.31891]
[1777273106057,44.67,77738.14,0.0,0.89039,6e-05,13.31321]
[1777273111092,44.67,77737.72,0.0,0.89038,6e-05,13.31243]
[1777273116127,44.68,77737.89,0.0,0.89038,6e-05,13.31242]
[1777273121162,44.68,77737.64,0.0,0.89035,6e-05,13.31447]
[1777273127204,44.68,77736.79,0.0,0.89029,6e-05,13.31964]
[1777273130225,44.68,77733.54,0.0,0.8901,6e-05,13.33629]
[1777273134253,44.68,77729.48,0.0,0.88985,6e-05,13.357]
[1777273137273,44.68,77735.14,0.0,0.89018,6e-05,13.32901]
[1777273143316,44.68,77737.31,0.0,0.8903,6e-05,13.31894]
[1777273149358,44.69,77736.96,0.0,0.89027,6e-05,13.32146]
[1777273154392,44.69,77737.55,0.0,0.8903,6e-05,13.31914]
[1777273159427,44.69,77739.54,0.0,0.89041,6e-05,13.30985]
[1777273163456,44.69,77743.18,0.0,0.89062,6e-05,13.29228]
[1777273168492,44.69,77742.58,0.0,0.89057,6e-05,13.29615]
[1777273176548,44.7,77743.93,0.0,0.89066,6e-05,13.28719]
[1777273181583,44.7,77743.77,0.0,0.89064,6e-05,13.28897]
[1777273186618,44.7,77744.59,0.0,0.89068,6e-05,13.2859]
[1777273191653,44.7,77743.62,0.0,0.89061,6e-05,13.29177]
[1777273195681,44.7,77734.76,0.0,0.89008,6e-05,13.33675]
[1777273196688,44.7,77726.08,0.0,0.88956,6e-05,13.38027]
[1777273197694,44.71,77719.71,0.0,0.88918,6e-05,13.41221]
[1777273198701,44.71,77720.0,0.0,0.88919,6e-05,13.41083]
[1777273199822,44.71,77720.33,0.0,0.88921,6e-05,13.4092]
[1777273200718,44.71,77716.69,0.0,0.889,6e-05,13.4274]
[1777273201557,44.71,77716.69,0.0,0.889,6e-05,13.4274]
[1777273201723,44.71,77711.51,0.0,0.88869,6e-05,13.4533]
[1777273202729,44.71,77710.6,0.0,0.88863,6e-05,13.45777]
[1777273203565,44.71,77710.6,0.0,0.88863,6e-05,13.45777]
[1777273203737,44.7,77710.16,0.0,0.88861,6e-05,13.4599]
[1777273206758,44.7,77707.09,0.0,0.88843,6e-05,13.47511]
[1777273208772,44.7,77702.82,0.0,0.88817,6e-05,13.4963]
[1777273209778,44.7,77699.32,0.0,0.88796,6e-05,13.51358]
[1777273210786,44.7,77695.31,0.0,0.88773,6e-05,13.5335]
[1777273213807,44.7,77698.88,0.0,0.88795,6e-05,13.51501]
[1777273214814,44.7,77704.56,0.0,0.88829,6e-05,13.48639]
[1777273217836,44.7,77700.01,0.0,0.88802,6e-05,13.50873]
[1777273222871,44.7,77697.59,0.0,0.88789,6e-05,13.51983]
[1777273227906,44.7,77690.26,0.0,0.88746,6e-05,13.55538]
[1777273232941,44.69,77688.33,0.0,0.88739,6e-05,13.55984]
[1777273237976,44.69,77689.96,0.0,0.8875,6e-05,13.55018]
[1777273239989,44.69,77696.73,0.0,0.88792,6e-05,13.51566]
[1777273240997,44.69,77701.68,0.0,0.88822,6e-05,13.49063]
[1777273246033,44.68,77699.9,0.0,0.88812,6e-05,13.49849]
[1777273251078,44.68,77701.1,0.0,0.88821,6e-05,13.49132]
[1777273254099,44.68,77705.03,0.0,0.88845,6e-05,13.47099]
[1777273258127,44.68,77708.48,0.0,0.88867,6e-05,13.45289]
[1777273259134,44.68,77711.68,0.0,0.88886,6e-05,13.43671]
[1777273261148,44.68,77714.93,0.0,0.88906,6e-05,13.42015]
[1777273262155,44.68,77725.43,0.0,0.88969,6e-05,13.36756]
[1777273263162,44.68,77725.08,0.0,0.88967,6e-05,13.36927]
[1777273268196,44.68,77724.46,0.0,0.88963,6e-05,13.37213]
[1777273274239,44.68,77724.73,0.0,0.88965,6e-05,13.37061]
[1777273279274,44.68,77725.15,0.0,0.88968,6e-05,13.36841]
[1777273283302,44.68,77720.53,0.0,0.8894,6e-05,13.39146]
[1777273288337,44.67,77720.74,0.0,0.88941,6e-05,13.39027]
[1777273296393,44.67,77720.81,0.0,0.88945,6e-05,13.38602]
[1777273305456,44.67,77721.31,0.0,0.88948,6e-05,13.38352]
[1777273310491,44.67,77723.52,0.0,0.88961,6e-05,13.37261]
[1777273312505,44.67,77719.8,0.0,0.88938,6e-05,13.39124]
[1777273317540,44.68,77719.55,0.0,0.88937,6e-05,13.39253]
[1777273321568,44.68,77724.52,0.0,0.88966,6e-05,13.36776]
[1777273322575,44.68,77727.89,0.0,0.88986,6e-05,13.35098]
[1777273326603,44.68,77733.52,0.0,0.89019,6e-05,13.32316]
[1777273331637,44.68,77727.67,0.0,0.88984,6e-05,13.35291]
[1777273332645,44.68,77724.4,0.0,0.88965,6e-05,13.3693]
[1777273336673,44.68,77730.51,0.0,0.89001,6e-05,13.33895]
[1777273337679,44.68,77734.0,0.0,0.89021,6e-05,13.32162]
[1777273342715,44.68,77731.9,0.0,0.89008,6e-05,13.33255]
[1777273347750,44.68,77731.77,0.0,0.89007,6e-05,13.33362]
[1777273351777,44.68,77727.73,0.0,0.88985,6e-05,13.35038]
[1777273356813,44.68,77726.5,0.0,0.88978,6e-05,13.35681]
[1777273360841,44.68,77715.47,0.0,0.88912,6e-05,13.41211]
[1777273361460,44.68,77715.47,0.0,0.88912,6e-05,13.41211]
[1777273361714,44.68,77715.47,0.0,0.88912,6e-05,13.41211]
[1777273361848,44.68,77687.38,0.0,0.88743,6e-05,13.55281]
[1777273362856,44.68,77678.54,0.0,0.88689,6e-05,13.59736]
[1777273363862,44.68,77668.95,0.0,0.88631,6e-05,13.64552]
[1777273364870,44.68,77676.47,0.0,0.88677,6e-05,13.60766]
[1777273365505,44.68,77676.47,0.0,0.88677,6e-05,13.60766]
[1777273365876,44.68,77674.17,0.0,0.88663,6e-05,13.61906]
[1777273367541,44.68,77674.34,0.0,0.88664,6e-05,13.61812]
[1777273367891,44.68,77673.49,0.0,0.88659,6e-05,13.62227]
[1777273369059,44.68,77673.65,0.0,0.8866,6e-05,13.62136]
[1777273369146,44.68,77673.65,0.0,0.8866,6e-05,13.62136]
[1777273369281,44.68,77673.65,0.0,0.8866,6e-05,13.62136]
[1777273370912,44.68,77679.56,0.0,0.88697,6e-05,13.59144]
[1777273371919,44.68,77688.42,0.0,0.8875,6e-05,13.54687]
[1777273373933,44.68,77693.76,0.0,0.88782,6e-05,13.52002]
[1777273375947,44.68,77701.03,0.0,0.88826,6e-05,13.48369]
[1777273376953,44.68,77705.93,0.0,0.88855,6e-05,13.45925]
[1777273380981,44.68,77712.13,0.0,0.88892,6e-05,13.42875]
[1777273385493,44.68,77714.93,0.0,0.88908,6e-05,13.4153]
[1777273385522,44.68,77714.93,0.0,0.88908,6e-05,13.4153]
[1777273385537,44.68,77714.93,0.0,0.88908,6e-05,13.4153]
[1777273386132,44.68,77715.53,0.0,0.88911,6e-05,13.41249]
[1777273386188,44.68,77715.53,0.0,0.88911,6e-05,13.41249]
[1777273386279,44.68,77715.53,0.0,0.88911,6e-05,13.41249]
[1777273386371,44.68,77715.8,0.0,0.88913,6e-05,13.41133]
[1777273389038,44.69,77708.97,0.0,0.88871,6e-05,13.446]
[1777273392293,44.69,77708.62,0.0,0.88869,6e-05,13.448]
[1777273392297,44.69,77708.62,0.0,0.88869,6e-05,13.448]
[1777273392522,44.69,77708.62,0.0,0.88869,6e-05,13.448]
[1777273393284,44.69,77709.1,0.0,0.88872,6e-05,13.44573]
[1777273393327,44.69,77709.1,0.0,0.88872,6e-05,13.44573]
[1777273393521,44.69,77709.1,0.0,0.88872,6e-05,13.44573]
[1777273393558,44.69,77708.34,0.0,0.88867,6e-05,13.44966]
[1777273398437,44.69,77708.17,0.0,0.88865,6e-05,13.45099]
[1777273398489,44.69,77708.17,0.0,0.88865,6e-05,13.45099]
[1777273398527,44.69,77708.17,0.0,0.88865,6e-05,13.45099]
[1777273401125,44.69,77715.26,0.0,0.88907,6e-05,13.41604]
[1777273402378,44.69,77715.26,0.0,0.88907,6e-05,13.41604]
[1777273402524,44.69,77715.26,0.0,0.88907,6e-05,13.41604]
[1777273402775,44.69,77715.26,0.0,0.88907,6e-05,13.41604]
[1777273402905,44.69,77715.26,0.0,0.88907,6e-05,13.41604]
[1777273403023,44.69,77715.26,0.0,0.88907,6e-05,13.41604]
[1777273403006,44.69,77715.86,0.0,0.8891,6e-05,13.41338]
[1777273403050,44.69,77715.86,0.0,0.8891,6e-05,13.41338]
[1777273403298,44.69,77715.86,0.0,0.8891,6e-05,13.41338]
[1777273403523,44.69,77715.86,0.0,0.8891,6e-05,13.41338]
[1777273406160,44.69,77723.93,0.0,0.88958,6e-05,13.37359]
[1777273408174,44.69,77726.22,0.0,0.88971,6e-05,13.36266]
[1777273410188,44.69,77731.72,0.0,0.89003,6e-05,13.3355]
[1777273412118,44.69,77734.72,0.0,0.89023,6e-05,13.31686]
[1777273412122,44.69,77734.72,0.0,0.89023,6e-05,13.31686]
[1777273412280,44.69,77734.72,0.0,0.89023,6e-05,13.31686]
[1777273415333,44.69,77739.77,0.0,0.89053,6e-05,13.29197]
[1777273415410,44.69,77739.77,0.0,0.89053,6e-05,13.29197]
[1777273415521,44.69,77739.77,0.0,0.89053,6e-05,13.29197]
[1777273415619,44.69,77739.89,0.0,0.89054,6e-05,13.2915]
[1777273421276,44.7,77742.89,0.0,0.8907,6e-05,13.27729]
[1777273426108,44.7,77743.26,0.0,0.89072,6e-05,13.27604]
[1777273426137,44.7,77743.26,0.0,0.89072,6e-05,13.27604]
[1777273426278,44.7,77743.26,0.0,0.89072,6e-05,13.27604]
[1777273427209,44.7,77743.66,0.0,0.89074,6e-05,13.27419]
[1777273427276,44.7,77743.66,0.0,0.89074,6e-05,13.27419]
[1777273427404,44.7,77743.66,0.0,0.89074,6e-05,13.27419]
[1777273427505,44.7,77743.94,0.0,0.89076,6e-05,13.27295]
[1777273429161,44.7,77742.92,0.0,0.89069,6e-05,13.27818]
[1777273429273,44.7,77742.92,0.0,0.89069,6e-05,13.27818]
[1777273429330,44.7,77743.86,0.0,0.89075,6e-05,13.27365]
[1777273432107,44.7,77744.39,0.0,0.89078,6e-05,13.27132]
[1777273432242,44.7,77744.39,0.0,0.89078,6e-05,13.27132]
[1777273432277,44.7,77744.39,0.0,0.89078,6e-05,13.27132]
[1777273436320,44.7,77743.76,0.0,0.89073,6e-05,13.27509]
[1777273436362,44.7,77743.76,0.0,0.89073,6e-05,13.27509]
[1777273436520,44.7,77743.76,0.0,0.89073,6e-05,13.27509]
[1777273436622,44.7,77743.96,0.0,0.89074,6e-05,13.27425]
[1777273442435,44.7,77734.3,0.0,0.89016,6e-05,13.3236]
[1777273443442,44.7,77725.62,0.0,0.88964,6e-05,13.36724]
[1777273445702,44.7,77722.88,0.0,0.88947,6e-05,13.38119]
[1777273445754,44.7,77722.88,0.0,0.88947,6e-05,13.38119]
[1777273445942,44.7,77722.88,0.0,0.88947,6e-05,13.38119]
[1777273450507,44.71,77721.74,0.0,0.88939,6e-05,13.38801]
[1777273450530,44.71,77721.74,0.0,0.88939,6e-05,13.38801]
[1777273450639,44.71,77721.74,0.0,0.88939,6e-05,13.38801]
[1777273450719,44.71,77722.76,0.0,0.88945,6e-05,13.38315]
[1777273456461,44.71,77722.31,0.0,0.88941,6e-05,13.38652]
[1777273456518,44.71,77722.31,0.0,0.88941,6e-05,13.38652]
[1777273456536,44.71,77725.9,0.0,0.88962,6e-05,13.36883]
[1777273459557,44.71,77731.2,0.0,0.88993,6e-05,13.34291]
[1777273464592,44.71,77729.34,0.0,0.88982,6e-05,13.35239]
[1777273468051,44.71,77728.87,0.0,0.88979,6e-05,13.35477]
[1777273468178,44.71,77727.95,0.0,0.88973,6e-05,13.35939]
[1777273468274,44.71,77727.95,0.0,0.88973,6e-05,13.35939]
[1777273468395,44.71,77727.95,0.0,0.88973,6e-05,13.35939]
[1777273468523,44.71,77727.95,0.0,0.88973,6e-05,13.35939]
[1777273470014,44.71,77725.56,0.0,0.88959,6e-05,13.37131]
[1777273470034,44.71,77725.56,0.0,0.88959,6e-05,13.37131]
[1777273470020,44.71,77723.72,0.0,0.88948,6e-05,13.38046]
[1777273470275,44.71,77723.72,0.0,0.88948,6e-05,13.38046]
[1777273470634,44.71,77722.16,0.0,0.88939,6e-05,13.38825]
[1777273474933,44.71,77720.71,0.0,0.88933,6e-05,13.39164]
[1777273475026,44.71,77720.71,0.0,0.88933,6e-05,13.39164]
[1777273476492,44.71,77716.43,0.0,0.88907,6e-05,13.41338]
[1777273476531,44.71,77716.43,0.0,0.88907,6e-05,13.41338]
[1777273476588,44.71,77716.43,0.0,0.88907,6e-05,13.41338]
[1777273476991,44.71,77716.43,0.0,0.88907,6e-05,13.41338]
[1777273477028,44.71,77716.43,0.0,0.88907,6e-05,13.41338]
[1777273477080,44.71,77716.77,0.0,0.88909,6e-05,13.41202]
[1777273482718,44.72,77716.36,0.0,0.88905,6e-05,13.41489]
[1777273487753,44.72,77716.77,0.0,0.88907,6e-05,13.4137]
[1777273492244,44.72,77716.12,0.0,0.88902,6e-05,13.41764]
[1777273492277,44.72,77716.12,0.0,0.88902,6e-05,13.41764]
[1777273492309,44.72,77716.12,0.0,0.88902,6e-05,13.41764]
[1777273493615,44.72,77716.09,0.0,0.88902,6e-05,13.41797]
[1777273493667,44.72,77716.09,0.0,0.88902,6e-05,13.41797]
[1777273493776,44.72,77716.09,0.0,0.88902,6e-05,13.41797]
[1777273493795,44.72,77716.03,0.0,0.88901,6e-05,13.41844]
[1777273495476,44.72,77715.89,0.0,0.889,6e-05,13.41931]
[1777273495522,44.72,77715.89,0.0,0.889,6e-05,13.41931]
[1777273495809,44.72,77705.44,0.0,0.88837,6e-05,13.47172]
[1777273496816,44.72,77686.58,0.0,0.88724,6e-05,13.56624]
[1777273497823,44.72,77684.51,0.0,0.88711,6e-05,13.57657]
[1777273502861,44.72,77683.28,0.0,0.88704,6e-05,13.5825]
[1777273504893,44.72,77681.48,0.0,0.88693,6e-05,13.59145]
[1777273504940,44.72,77681.48,0.0,0.88693,6e-05,13.59145]
[1777273505026,44.72,77681.48,0.0,0.88693,6e-05,13.59145]
[1777273505828,44.72,77681.51,0.0,0.88694,6e-05,13.59122]
[1777273505879,44.72,77681.51,0.0,0.88694,6e-05,13.59122]
[1777273506032,44.72,77681.51,0.0,0.88694,6e-05,13.59122]
[1777273506106,44.72,77680.55,0.0,0.88688,6e-05,13.59586]
[1777273507759,44.72,77679.29,0.0,0.8868,6e-05,13.60218]
[1777273507783,44.72,77679.29,0.0,0.8868,6e-05,13.60218]
[1777273507896,44.72,77679.09,0.0,0.88679,6e-05,13.60308]
[1777273512931,44.72,77677.34,0.0,0.88669,6e-05,13.61132]
[1777273513938,44.72,77673.04,0.0,0.88643,6e-05,13.63279]
[1777273514945,44.72,77666.56,0.0,0.88604,6e-05,13.66521]
[1777273516620,44.72,77665.3,0.0,0.88597,6e-05,13.67139]
[1777273516672,44.72,77665.3,0.0,0.88597,6e-05,13.67139]
[1777273516783,44.72,77665.3,0.0,0.88597,6e-05,13.67139]
[1777273519767,44.72,77663.04,0.0,0.88584,6e-05,13.68213]
[1777273519906,44.72,77663.04,0.0,0.88584,6e-05,13.68213]
[1777273520025,44.72,77663.04,0.0,0.88584,6e-05,13.68213]
[1777273520127,44.71,77661.5,0.0,0.88575,6e-05,13.68942]
[1777273526023,44.71,77661.12,0.0,0.88574,6e-05,13.69016]
[1777273527981,44.71,77661.71,0.0,0.88578,6e-05,13.68697]
[1777273528007,44.71,77661.71,0.0,0.88578,6e-05,13.68697]
[1777273528025,44.71,77661.71,0.0,0.88578,6e-05,13.68697]
[1777273530050,44.71,77644.29,0.0,0.88472,6e-05,13.7739]
[1777273531909,44.71,77647.86,0.0,0.88497,6e-05,13.7519]
[1777273531958,44.71,77647.86,0.0,0.88497,6e-05,13.7519]
[1777273532029,44.71,77647.86,0.0,0.88497,6e-05,13.7519]
[1777273533989,44.71,77647.04,0.0,0.88492,6e-05,13.75535]
[1777273534022,44.71,77647.04,0.0,0.88492,6e-05,13.75535]
[1777273534078,44.71,77646.73,0.0,0.88491,6e-05,13.75657]
[1777273534276,44.71,77646.73,0.0,0.88491,6e-05,13.75657]
[1777273537818,44.7,77647.52,0.0,0.88497,6e-05,13.75129]
[1777273537902,44.7,77647.52,0.0,0.88497,6e-05,13.75129]
[1777273538025,44.7,77647.52,0.0,0.88497,6e-05,13.75129]
[1777273541128,44.7,77640.32,0.0,0.88455,6e-05,13.78629]
[1777273541910,44.7,77640.32,0.0,0.88455,6e-05,13.78629]
[1777273541959,44.7,77640.32,0.0,0.88455,6e-05,13.78629]
[1777273542025,44.7,77640.32,0.0,0.88455,6e-05,13.78629]
[1777273544380,44.7,77636.8,0.0,0.88434,6e-05,13.80315]
[1777273544389,44.7,77636.8,0.0,0.88434,6e-05,13.80315]
[1777273544524,44.7,77636.8,0.0,0.88434,6e-05,13.80315]
[1777273545155,44.7,77634.29,0.0,0.88419,6e-05,13.81542]
[1777273548262,44.7,77634.06,0.0,0.88419,6e-05,13.81539]
[1777273548274,44.7,77634.06,0.0,0.88419,6e-05,13.81539]
[1777273548311,44.7,77634.06,0.0,0.88419,6e-05,13.81539]
[1777273548755,44.7,77634.06,0.0,0.88419,6e-05,13.81539]
[1777273548770,44.7,77634.06,0.0,0.88419,6e-05,13.81539]
[1777273550312,44.69,77632.88,0.0,0.88412,6e-05,13.82093]
[1777273550396,44.69,77632.88,0.0,0.88412,6e-05,13.82093]
[1777273550530,44.69,77632.88,0.0,0.88412,6e-05,13.82093]
[1777273550562,44.69,77633.25,0.0,0.88415,6e-05,13.81865]
[1777273552208,44.69,77627.83,0.0,0.88382,6e-05,13.84564]
[1777273554627,44.69,77627.87,0.0,0.88382,6e-05,13.84523]
[1777273554630,44.69,77627.87,0.0,0.88382,6e-05,13.84523]
[1777273554772,44.69,77627.87,0.0,0.88382,6e-05,13.84523]
[1777273560264,44.69,77627.9,0.0,0.88384,6e-05,13.84357]
[1777273562719,44.69,77627.29,0.0,0.88381,6e-05,13.84642]
[1777273562771,44.69,77627.29,0.0,0.88381,6e-05,13.84642]
[1777273565283,44.69,77625.05,0.0,0.88368,6e-05,13.857]
[1777273565335,44.69,77625.05,0.0,0.88368,6e-05,13.857]
[1777273565532,44.69,77625.05,0.0,0.88368,6e-05,13.857]
[1777273565621,44.69,77624.45,0.0,0.88364,6e-05,13.85978]
[1777273567313,44.68,77617.29,0.0,0.88321,6e-05,13.89542]
[1777273568320,44.68,77610.03,0.0,0.88276,6e-05,13.9318]
[1777273571043,44.68,77606.59,0.0,0.88255,6e-05,13.94844]
[1777273571260,44.68,77606.59,0.0,0.88255,6e-05,13.94844]
[1777273571274,44.68,77606.59,0.0,0.88255,6e-05,13.94844]
[1777273571326,44.68,77606.59,0.0,0.88255,6e-05,13.94844]
[1777273571560,44.68,77606.59,0.0,0.88255,6e-05,13.94844]
[1777273572348,44.68,77600.44,0.0,0.88218,6e-05,13.97877]
[1777273573355,44.68,77595.44,0.0,0.88187,6e-05,14.00387]
[1777273574362,44.68,77599.79,0.0,0.88215,6e-05,13.98137]
[1777273576376,44.68,77605.24,0.0,0.8825,6e-05,13.95292]
[1777273579885,44.67,77606.64,0.0,0.8826,6e-05,13.94505]
[1777273579925,44.67,77606.64,0.0,0.8826,6e-05,13.94505]
[1777273580030,44.67,77606.64,0.0,0.8826,6e-05,13.94505]
[1777273580121,44.67,77607.12,0.0,0.88263,6e-05,13.94223]
[1777273583426,44.67,77614.77,0.0,0.88312,6e-05,13.90195]
[1777273584433,44.67,77624.97,0.0,0.88376,6e-05,13.85008]
[1777273585440,44.67,77632.33,0.0,0.88422,6e-05,13.81268]
[1777273587454,44.67,77634.93,0.0,0.88438,6e-05,13.79919]
[1777273589556,44.67,77634.86,0.0,0.88438,6e-05,13.79937]
[1777273590079,44.67,77634.86,0.0,0.88438,6e-05,13.79937]
[1777273590085,44.67,77634.86,0.0,0.88438,6e-05,13.79937]
[1777273590181,44.67,77634.61,0.0,0.88437,6e-05,13.80029]
[1777273590279,44.67,77634.61,0.0,0.88437,6e-05,13.80029]
[1777273591487,44.67,77640.76,0.0,0.88477,6e-05,13.76534]
[1777273593550,44.67,77643.41,0.0,0.88494,6e-05,13.75186]
[1777273597529,44.66,77635.04,0.0,0.88443,6e-05,13.79359]
[1777273599113,44.66,77635.04,0.0,0.88443,6e-05,13.79359]
[1777273599165,44.66,77635.04,0.0,0.88443,6e-05,13.79359]
[1777273599214,44.66,77633.63,0.0,0.88435,6e-05,13.80038]
[1777273599275,44.66,77633.63,0.0,0.88435,6e-05,13.80038]
[1777273603987,44.66,77633.95,0.0,0.88437,6e-05,13.79828]
[1777273604026,44.66,77633.95,0.0,0.88437,6e-05,13.79828]
[1777273604036,44.66,77633.95,0.0,0.88437,6e-05,13.79828]
[1777273604065,44.66,77634.92,0.0,0.88443,6e-05,13.79323]
[1777273604342,44.66,77634.92,0.0,0.88443,6e-05,13.79323]
[1777273604527,44.66,77634.92,0.0,0.88443,6e-05,13.79323]
[1777273604578,44.66,77635.85,0.0,0.88449,6e-05,13.78838]
[1777273609508,44.66,77634.62,0.0,0.88442,6e-05,13.79398]
[1777273609529,44.66,77634.62,0.0,0.88442,6e-05,13.79398]
[1777273609555,44.66,77634.62,0.0,0.88442,6e-05,13.79398]
[1777273609614,44.66,77635.24,0.0,0.88446,6e-05,13.7907]
[1777273612932,44.66,77637.41,0.0,0.8846,6e-05,13.77947]
[1777273613034,44.66,77637.41,0.0,0.8846,6e-05,13.77947]
[1777273613135,44.66,77636.54,0.0,0.88455,6e-05,13.78372]
[1777273616635,44.66,77636.06,0.0,0.88453,6e-05,13.78571]
[1777273616693,44.66,77636.06,0.0,0.88453,6e-05,13.78571]
[1777273616778,44.66,77636.06,0.0,0.88453,6e-05,13.78571]
[1777273616786,44.66,77635.99,0.0,0.88452,6e-05,13.78592]
[1777273622705,44.66,77637.5,0.0,0.88463,6e-05,13.77745]
[1777273623619,44.66,77637.5,0.0,0.88463,6e-05,13.77745]
[1777273623659,44.66,77637.5,0.0,0.88463,6e-05,13.77745]
[1777273623773,44.66,77637.5,0.0,0.88463,6e-05,13.77745]
[1777273624071,44.66,77637.5,0.0,0.88463,6e-05,13.77745]
[1777273624072,44.66,77637.98,0.0,0.88466,6e-05,13.7749]
[1777273624274,44.66,77637.98,0.0,0.88466,6e-05,13.7749]
[1777273629763,44.65,77640.91,0.0,0.88484,6e-05,13.75952]
[1777273631066,44.65,77640.91,0.0,0.88484,6e-05,13.75952]
[1777273631118,44.65,77640.91,0.0,0.88484,6e-05,13.75952]
[1777273631219,44.65,77641.99,0.0,0.88491,6e-05,13.75393]
[1777273631275,44.65,77641.99,0.0,0.88491,6e-05,13.75393]
[1777273636103,44.65,77640.58,0.0,0.88483,6e-05,13.76083]
[1777273636120,44.65,77640.58,0.0,0.88483,6e-05,13.76083]
[1777273636261,44.65,77641.43,0.0,0.88488,6e-05,13.75641]
[1777273640840,44.65,77633.46,0.0,0.88439,6e-05,13.79637]
[1777273641918,44.65,77633.46,0.0,0.88439,6e-05,13.79637]
[1777273641984,44.65,77633.46,0.0,0.88439,6e-05,13.79637]
[1777273642023,44.65,77633.46,0.0,0.88439,6e-05,13.79637]
[1777273642080,44.65,77631.35,0.0,0.88427,6e-05,13.8069]
[1777273642853,44.65,77635.48,0.0,0.88452,6e-05,13.78592]
[1777273644867,44.65,77627.84,0.0,0.88405,6e-05,13.82427]
[1777273645874,44.65,77620.13,0.0,0.88358,6e-05,13.86306]
[1777273646335,44.65,77620.13,0.0,0.88358,6e-05,13.86306]
[1777273646419,44.65,77620.13,0.0,0.88358,6e-05,13.86306]
[1777273646522,44.65,77620.13,0.0,0.88358,6e-05,13.86306]
[1777273646882,44.65,77620.43,0.0,0.8836,6e-05,13.86132]
[1777273651918,44.65,77617.02,0.0,0.88342,6e-05,13.8741]
[1777273652317,44.65,77617.02,0.0,0.88342,6e-05,13.8741]
[1777273652435,44.65,77617.02,0.0,0.88342,6e-05,13.8741]
[1777273652523,44.65,77617.02,0.0,0.88342,6e-05,13.8741]
[1777273652925,44.65,77618.01,0.0,0.88349,6e-05,13.86884]
[1777273658967,44.64,77618.95,0.0,0.88356,6e-05,13.86268]
[1777273659753,44.64,77618.95,0.0,0.88356,6e-05,13.86268]
[1777273659769,44.64,77618.95,0.0,0.88356,6e-05,13.86268]
[1777273660127,44.64,77624.51,0.0,0.88391,6e-05,13.83436]
[1777273661117,44.64,77624.51,0.0,0.88391,6e-05,13.83436]
[1777273667023,44.64,77622.48,0.0,0.8838,6e-05,13.84318]
[1777273671525,44.64,77622.49,0.0,0.88381,6e-05,13.84226]
[1777273671530,44.64,77622.49,0.0,0.88381,6e-05,13.84226]
[1777273671777,44.64,77622.49,0.0,0.88381,6e-05,13.84226]
[1777273672058,44.64,77622.9,0.0,0.88384,6e-05,13.83997]
[1777273673065,44.64,77628.63,0.0,0.88419,6e-05,13.81082]
[1777273674071,44.64,77633.51,0.0,0.8845,6e-05,13.78601]
[1777273677280,44.64,77633.53,0.0,0.8845,6e-05,13.78564]
[1777273677331,44.64,77633.13,0.0,0.88448,6e-05,13.78753]
[1777273677518,44.64,77633.13,0.0,0.88448,6e-05,13.78753]
[1777273677620,44.64,77633.13,0.0,0.88448,6e-05,13.78739]
[1777273683135,44.63,77630.76,0.0,0.88434,6e-05,13.7987]
[1777273684961,44.63,77631.78,0.0,0.88441,6e-05,13.79343]
[1777273685013,44.63,77631.78,0.0,0.88441,6e-05,13.79343]
[1777273685268,44.63,77631.78,0.0,0.88441,6e-05,13.79343]
[1777273685149,44.63,77631.34,0.0,0.88438,6e-05,13.79551]
[1777273690184,44.63,77633.8,0.0,0.88454,6e-05,13.78239]
[1777273691984,44.63,77631.86,0.0,0.88442,6e-05,13.79205]
[1777273692018,44.63,77631.86,0.0,0.88442,6e-05,13.79205]
[1777273692127,44.63,77631.86,0.0,0.88442,6e-05,13.79205]
[1777273692199,44.63,77633.11,0.0,0.8845,6e-05,13.78561]
[1777273692892,44.63,77633.11,0.0,0.8845,6e-05,13.78561]
[1777273693027,44.63,77633.11,0.0,0.8845,6e-05,13.78561]
[1777273693206,44.63,77632.43,0.0,0.88446,6e-05,13.7889]
[1777273698240,44.63,77630.02,0.0,0.88432,6e-05,13.80035]
[1777273701262,44.63,77623.72,0.0,0.88394,6e-05,13.83169]
[1777273702135,44.63,77623.72,0.0,0.88394,6e-05,13.83169]
[1777273702175,44.63,77623.72,0.0,0.88394,6e-05,13.83169]
[1777273702275,44.63,77623.72,0.0,0.88394,6e-05,13.83169]
[1777273702276,44.63,77622.61,0.0,0.88387,6e-05,13.8369]
[1777273707304,44.63,77621.2,0.0,0.8838,6e-05,13.8429]
[1777273709338,44.62,77619.1,0.0,0.88367,6e-05,13.85329]
[1777273709390,44.62,77620.08,0.0,0.88374,6e-05,13.84808]
[1777273709519,44.62,77620.08,0.0,0.88374,6e-05,13.84808]
[1777273710324,44.62,77620.05,0.0,0.88374,6e-05,13.848]
[1777273714353,44.62,77615.64,0.0,0.8835,6e-05,13.86558]
[1777273716265,44.62,77615.64,0.0,0.8835,6e-05,13.86558]
[1777273716274,44.62,77615.64,0.0,0.8835,6e-05,13.86558]
[1777273716270,44.62,77615.37,0.0,0.88349,6e-05,13.86668]
[1777273716519,44.62,77615.37,0.0,0.88349,6e-05,13.86668]
[1777273716572,44.62,77615.9,0.0,0.88352,6e-05,13.86373]
[1777273723151,44.62,77616.16,0.0,0.88356,6e-05,13.86103]
[1777273723159,44.62,77616.16,0.0,0.88356,6e-05,13.86103]
[1777273723271,44.62,77616.16,0.0,0.88356,6e-05,13.86103]
[1777273723252,44.62,77615.55,0.0,0.88352,6e-05,13.86386]
[1777273724423,44.62,77622.17,0.0,0.88394,6e-05,13.82987]
[1777273726728,44.61,77625.75,0.0,0.88416,6e-05,13.81157]
[1777273726770,44.61,77625.75,0.0,0.88416,6e-05,13.81157]
[1777273726905,44.61,77625.75,0.0,0.88416,6e-05,13.81157]
[1777273727006,44.61,77622.07,0.0,0.88394,6e-05,13.82999]
[1777273728451,44.61,77617.46,0.0,0.88366,6e-05,13.85286]
[1777273730335,44.61,77617.46,0.0,0.88366,6e-05,13.85286]
[1777273730525,44.61,77616.23,0.0,0.88358,6e-05,13.85883]
[1777273730627,44.61,77616.18,0.0,0.88358,6e-05,13.85883]
[1777273736321,44.61,77614.93,0.0,0.88352,6e-05,13.86412]
[1777273736364,44.61,77614.93,0.0,0.88352,6e-05,13.86412]
[1777273736348,44.61,77610.37,0.0,0.88324,6e-05,13.88663]
[1777273736524,44.61,77610.37,0.0,0.88324,6e-05,13.88663]
[1777273736623,44.61,77608.17,0.0,0.8831,6e-05,13.89777]
[1777273741544,44.61,77603.72,0.0,0.88284,6e-05,13.9194]
[1777273744186,44.61,77589.38,0.0,0.88194,6e-05,13.99185]
[1777273745181,44.61,77586.37,0.0,0.88176,6e-05,14.00691]
[1777273747645,44.6,77587.01,0.0,0.8818,6e-05,14.0032]
[1777273747697,44.6,77587.01,0.0,0.8818,6e-05,14.0032]
[1777273747773,44.6,77587.01,0.0,0.8818,6e-05,14.0032]
[1777273747866,44.6,77587.35,0.0,0.88183,6e-05,14.00124]
[1777273753628,44.6,77583.67,0.0,0.88161,6e-05,14.01853]
[1777273755732,44.6,77584.38,0.0,0.88166,6e-05,14.01467]
[1777273755774,44.6,77584.38,0.0,0.88166,6e-05,14.01467]
[1777273755812,44.6,77584.38,0.0,0.88166,6e-05,14.01467]
[1777273755833,44.6,77584.7,0.0,0.88168,6e-05,14.01279]
[1777273757798,44.6,77584.46,0.0,0.88167,6e-05,14.01376]
[1777273758022,44.6,77584.46,0.0,0.88167,6e-05,14.01376]
[1777273758123,44.6,77587.25,0.0,0.88185,6e-05,13.99935]
[1777273759670,44.6,77592.53,0.0,0.88219,6e-05,13.97211]
[1777273761684,44.6,77597.01,0.0,0.88247,6e-05,13.94905]
[1777273763325,44.6,77597.01,0.0,0.88247,6e-05,13.94905]
[1777273763377,44.6,77597.01,0.0,0.88247,6e-05,13.94905]
[1777273763329,44.59,77599.65,0.0,0.88264,6e-05,13.93491]
[1777273763520,44.59,77599.65,0.0,0.88264,6e-05,13.93491]
[1777273763698,44.59,77599.02,0.0,0.8826,6e-05,13.93811]
[1777273768733,44.59,77603.22,0.0,0.88289,6e-05,13.91498]
[1777273771290,44.59,77604.52,0.0,0.88297,6e-05,13.90805]
[1777273771342,44.59,77604.52,0.0,0.88297,6e-05,13.90805]
[1777273771391,44.59,77603.43,0.0,0.88294,6e-05,13.90912]
[1777273771528,44.59,77603.43,0.0,0.88294,6e-05,13.90912]
[1777273775946,44.58,77604.47,0.0,0.88302,6e-05,13.90283]
[1777273775993,44.58,77604.47,0.0,0.88302,6e-05,13.90283]
[1777273776026,44.58,77604.47,0.0,0.88302,6e-05,13.90283]
[1777273776047,44.58,77603.69,0.0,0.88297,6e-05,13.90645]
[1777273782312,44.58,77603.7,0.0,0.88299,6e-05,13.90469]
[1777273782381,44.58,77603.7,0.0,0.88299,6e-05,13.90469]
[1777273782345,44.58,77605.75,0.0,0.88312,6e-05,13.89397]
[1777273782522,44.58,77605.75,0.0,0.88312,6e-05,13.89397]
[1777273782831,44.58,77608.49,0.0,0.8833,6e-05,13.87976]
[1777273786155,44.58,77609.13,0.0,0.88335,6e-05,13.87591]
[1777273786207,44.58,77609.13,0.0,0.88335,6e-05,13.87591]
[1777273786275,44.58,77609.13,0.0,0.88335,6e-05,13.87591]
[1777273786374,44.58,77610.68,0.0,0.88345,6e-05,13.86748]
[1777273791103,44.57,77610.91,0.0,0.88347,6e-05,13.86549]
[1777273791149,44.57,77610.91,0.0,0.88347,6e-05,13.86549]
[1777273791270,44.57,77610.91,0.0,0.88347,6e-05,13.86549]
[1777273791371,44.57,77610.39,0.0,0.88345,6e-05,13.86759]
[1777273796929,44.57,77611.99,0.0,0.88356,6e-05,13.85821]
[1777273797936,44.57,77624.59,0.0,0.88434,6e-05,13.79421]
[1777273799356,44.57,77628.93,0.0,0.88461,6e-05,13.77213]
[1777273801119,44.57,77629.2,0.0,0.88463,6e-05,13.77065]
[1777273801278,44.57,77629.2,0.0,0.88463,6e-05,13.77065]
[1777273801354,44.57,77629.2,0.0,0.88463,6e-05,13.77065]
[1777273801380,44.57,77624.15,0.0,0.88432,6e-05,13.79607]
[1777273801523,44.57,77624.15,0.0,0.88432,6e-05,13.79607]
[1777273801964,44.57,77619.7,0.0,0.88405,6e-05,13.81844]
[1777273805564,44.57,77620.44,0.0,0.8841,6e-05,13.81416]
[1777273805616,44.57,77620.44,0.0,0.8841,6e-05,13.81416]
[1777273805774,44.57,77620.44,0.0,0.8841,6e-05,13.81416]
[1777273805992,44.57,77620.3,0.0,0.88409,6e-05,13.8147]
[1777273811027,44.56,77620.08,0.0,0.88409,6e-05,13.81493]
[1777273816061,44.56,77619.46,0.0,0.88406,6e-05,13.81719]
[1777273816866,44.56,77619.46,0.0,0.88406,6e-05,13.81719]
[1777273816918,44.56,77619.46,0.0,0.88406,6e-05,13.81719]
[1777273817023,44.56,77619.46,0.0,0.88406,6e-05,13.81719]
[1777273817068,44.56,77620.12,0.0,0.88411,6e-05,13.81367]
[1777273822104,44.56,77619.48,0.0,0.88408,6e-05,13.81601]
[1777273826617,44.56,77619.7,0.0,0.8841,6e-05,13.81416]
[1777273826628,44.56,77619.7,0.0,0.8841,6e-05,13.81416]
[1777273826774,44.56,77619.7,0.0,0.8841,6e-05,13.81416]
[1777273827138,44.56,77620.04,0.0,0.88412,6e-05,13.81226]
[1777273828146,44.56,77624.52,0.0,0.8844,6e-05,13.78942]
[1777273832231,44.56,77626.63,0.0,0.88456,6e-05,13.77459]
[1777273832272,44.56,77626.63,0.0,0.88456,6e-05,13.77459]
[1777273832280,44.56,77626.63,0.0,0.88456,6e-05,13.77459]
[1777273832332,44.56,77623.03,0.0,0.88434,6e-05,13.79267]
[1777273832726,44.56,77623.03,0.0,0.88434,6e-05,13.79267]
[1777273832768,44.56,77623.03,0.0,0.88434,6e-05,13.79267]
[1777273833181,44.56,77616.68,0.0,0.88395,6e-05,13.82465]
[1777273835195,44.55,77613.17,0.0,0.88374,6e-05,13.842]
[1777273836733,44.55,77616.02,0.0,0.88392,6e-05,13.82735]
[1777273836774,44.55,77616.02,0.0,0.88392,6e-05,13.82735]
[1777273836880,44.55,77616.02,0.0,0.88392,6e-05,13.82735]
[1777273837178,44.55,77616.02,0.0,0.88392,6e-05,13.82735]
[1777273837274,44.55,77616.02,0.0,0.88392,6e-05,13.82735]
[1777273837279,44.55,77621.14,0.0,0.88424,6e-05,13.80124]
[1777273840230,44.55,77615.55,0.0,0.8839,6e-05,13.82902]
[1777273841542,44.55,77615.02,0.0,0.88387,6e-05,13.8315]
[1777273841594,44.55,77615.02,0.0,0.88387,6e-05,13.8315]
[1777273841772,44.55,77615.02,0.0,0.88387,6e-05,13.8315]
[1777273842244,44.55,77614.09,0.0,0.88381,6e-05,13.83601]
[1777273847278,44.55,77615.1,0.0,0.88389,6e-05,13.82984]
[1777273850044,44.55,77615.36,0.0,0.88391,6e-05,13.82812]
[1777273850096,44.55,77615.36,0.0,0.88391,6e-05,13.82812]
[1777273850279,44.55,77615.36,0.0,0.88391,6e-05,13.82812]
[1777273850300,44.55,77615.94,0.0,0.88394,6e-05,13.82498]
[1777273854003,44.55,77615.7,0.0,0.88394,6e-05,13.8256]
[1777273854057,44.55,77615.7,0.0,0.88394,6e-05,13.8256]
[1777273854328,44.55,77613.62,0.0,0.88381,6e-05,13.83592]
[1777273859363,44.54,77612.55,0.0,0.88376,6e-05,13.84025]
[1777273862005,44.54,77612.27,0.0,0.88374,6e-05,13.84122]
[1777273862023,44.54,77612.27,0.0,0.88374,6e-05,13.84122]
[1777273862383,44.54,77611.92,0.0,0.88373,6e-05,13.84277]
[1777273863473,44.54,77611.92,0.0,0.88373,6e-05,13.84277]
[1777273863391,44.54,77608.16,0.0,0.88349,6e-05,13.8616]
[1777273865420,44.54,77605.29,0.0,0.88332,6e-05,13.87615]
[1777273865472,44.54,77605.29,0.0,0.88332,6e-05,13.87615]
[1777273865529,44.54,77605.29,0.0,0.88332,6e-05,13.87615]
[1777273865452,44.54,77600.92,0.0,0.88304,6e-05,13.89824]
[1777273866412,44.54,77600.56,0.0,0.88302,6e-05,13.90007]
[1777273871448,44.54,77599.59,0.0,0.88297,6e-05,13.90455]
[1777273876483,44.54,77599.47,0.0,0.88296,6e-05,13.90483]
[1777273879400,44.54,77599.97,0.0,0.883,6e-05,13.90217]
[1777273879452,44.54,77599.97,0.0,0.883,6e-05,13.90217]
[1777273879527,44.54,77599.97,0.0,0.883,6e-05,13.90217]
[1777273879504,44.54,77599.98,0.0,0.883,6e-05,13.90207]
[1777273880513,44.54,77600.07,0.0,0.883,6e-05,13.90156]
[1777273885548,44.54,77600.04,0.0,0.883,6e-05,13.90146]
[1777273889576,44.54,77605.1,0.0,0.88333,6e-05,13.8752]
[1777273890589,44.54,77597.43,0.0,0.88285,6e-05,13.91386]
[1777273891596,44.54,77590.42,0.0,0.88244,6e-05,13.94561]
[1777273892602,44.54,77586.85,0.0,0.88222,6e-05,13.96362]
[1777273898265,44.53,77586.04,0.0,0.88218,6e-05,13.96633]
[1777273898310,44.53,77586.04,0.0,0.88218,6e-05,13.96633]
[1777273898527,44.53,77586.04,0.0,0.88218,6e-05,13.96633]
[1777273898366,44.53,77586.01,0.0,0.88219,6e-05,13.96612]
[1777273898655,44.53,77584.94,0.0,0.88212,6e-05,13.9712]
[1777273901679,44.53,77589.03,0.0,0.88239,6e-05,13.94933]
[1777273906714,44.52,77591.15,0.0,0.88254,6e-05,13.93694]
[1777273911749,44.52,77591.67,0.0,0.8826,6e-05,13.9327]
[1777273916784,44.52,77592.52,0.0,0.88267,6e-05,13.92681]
[1777273921819,44.51,77592.65,0.0,0.8827,6e-05,13.92458]
[1777273926855,44.51,77591.85,0.0,0.88266,6e-05,13.92707]
[1777273929875,44.51,77596.45,0.0,0.88296,6e-05,13.90276]
[1777273930881,44.51,77599.51,0.0,0.88316,6e-05,13.88695]
[1777273936924,44.5,77599.44,0.0,0.88317,6e-05,13.88576]
[1777273941959,44.5,77600.84,0.0,0.88327,6e-05,13.87735]
[1777273942965,44.5,77604.23,0.0,0.88349,6e-05,13.8599]
[1777273945986,44.5,77609.94,0.0,0.88385,6e-05,13.8303]
[1777273946994,44.5,77613.29,0.0,0.88406,6e-05,13.81314]
[1777273950015,44.5,77619.26,0.0,0.88443,6e-05,13.78249]
[1777273952046,44.5,77624.23,0.0,0.88477,6e-05,13.75338]
[1777273957081,44.5,77622.81,0.0,0.88468,6e-05,13.76035]
[1777273962115,44.49,77622.25,0.0,0.88465,6e-05,13.76289]
[1777273967151,44.49,77622.21,0.0,0.88465,6e-05,13.76277]
[1777273973192,44.49,77623.39,0.0,0.88473,6e-05,13.75641]
[1777273978228,44.49,77623.52,0.0,0.88474,6e-05,13.75546]
[1777273983263,44.49,77621.4,0.0,0.88462,6e-05,13.76588]
[1777273986283,44.49,77625.15,0.0,0.88485,6e-05,13.74669]
[1777273991318,44.49,77625.15,0.0,0.88485,6e-05,13.74648]
[1777273996354,44.49,77624.06,0.0,0.88479,6e-05,13.75179]
[1777274005417,44.49,77624.96,0.0,0.88485,6e-05,13.74688]
[1777274010452,44.49,77627.75,0.0,0.88502,6e-05,13.73262]
[1777274015486,44.49,77627.95,0.0,0.88506,6e-05,13.72777]
[1777274020522,44.49,77630.87,0.0,0.88524,6e-05,13.71301]
[1777274025557,44.49,77631.2,0.0,0.88526,6e-05,13.71139]
[1777274030592,44.49,77630.95,0.0,0.88524,6e-05,13.71272]
[1777274035627,44.49,77631.52,0.0,0.88528,6e-05,13.70993]
[1777274041669,44.49,77634.11,0.0,0.88544,6e-05,13.69701]
[1777274045697,44.49,77643.52,0.0,0.88601,6e-05,13.64964]
[1777274046704,44.49,77648.43,0.0,0.88631,6e-05,13.62497]
[1777274051739,44.49,77648.85,0.0,0.88633,6e-05,13.62368]
[1777274056774,44.49,77648.6,0.0,0.8863,6e-05,13.62572]
[1777274061809,44.5,77648.92,0.0,0.88631,6e-05,13.62485]
[1777274066843,44.5,77648.63,0.0,0.88629,6e-05,13.62704]
[1777274071879,44.5,77650.06,0.0,0.88639,6e-05,13.61677]
[1777274074900,44.5,77653.14,0.0,0.88657,6e-05,13.60169]
[1777274078928,44.5,77657.1,0.0,0.88681,6e-05,13.58247]
[1777274085977,44.51,77656.2,0.0,0.88674,6e-05,13.58839]
[1777274091013,44.51,77659.49,0.0,0.88692,6e-05,13.57278]
[1777274094035,44.51,77662.93,0.0,0.88713,6e-05,13.55585]
[1777274095042,44.51,77655.4,0.0,0.88667,6e-05,13.59381]
[1777274099070,44.51,77659.09,0.0,0.8869,6e-05,13.57502]
[1777274104105,44.51,77658.4,0.0,0.88686,6e-05,13.57831]
[1777274109139,44.51,77657.53,0.0,0.88681,6e-05,13.58243]
[1777274114175,44.51,77658.82,0.0,0.88689,6e-05,13.57574]
[1777274119210,44.51,77655.02,0.0,0.88666,6e-05,13.59473]
[1777274120217,44.51,77648.14,0.0,0.88624,6e-05,13.62939]
[1777274122231,44.51,77640.59,0.0,0.88578,6e-05,13.66728]
[1777274124248,44.51,77647.77,0.0,0.88622,6e-05,13.63126]
[1777274125254,44.51,77658.38,0.0,0.88686,6e-05,13.57788]
[1777274126260,44.51,77660.34,0.0,0.88698,6e-05,13.56821]
[1777274131295,44.51,77665.21,0.0,0.88729,6e-05,13.54107]
[1777274136332,44.51,77666.66,0.0,0.88737,6e-05,13.53456]
[1777274139353,44.51,77678.54,0.0,0.88808,6e-05,13.47502]
[1777274140360,44.51,77679.73,0.0,0.88815,6e-05,13.46941]
[1777274145395,44.52,77682.07,0.0,0.88828,6e-05,13.45873]
[1777274146847,44.52,77682.24,0.0,0.88829,6e-05,13.45804]
[1777274146928,44.52,77682.24,0.0,0.88829,6e-05,13.45804]
[1777274147028,44.52,77682.24,0.0,0.88829,6e-05,13.45804]
[1777274152444,44.52,77682.71,0.0,0.8883,6e-05,13.45679]
[1777274157479,44.52,77684.33,0.0,0.88839,6e-05,13.44962]
[1777274162513,44.52,77687.9,0.0,0.8886,6e-05,13.43216]
[1777274167548,44.52,77687.6,0.0,0.88857,6e-05,13.43463]
[1777274169563,44.52,77682.54,0.0,0.88826,6e-05,13.46041]
[1777274173590,44.53,77667.32,0.0,0.88733,6e-05,13.5375]
[1777274174598,44.53,77661.93,0.0,0.88701,6e-05,13.56466]
[1777274176612,44.53,77658.15,0.0,0.88678,6e-05,13.58366]
[1777274181647,44.53,77659.19,0.0,0.88684,6e-05,13.57821]
[1777274182654,44.53,77663.99,0.0,0.88713,6e-05,13.554]
[1777274183661,44.53,77667.32,0.0,0.88734,6e-05,13.5372]
[1777274186682,44.53,77673.33,0.0,0.8877,6e-05,13.50702]
[1777274187689,44.53,77678.41,0.0,0.888,6e-05,13.48198]
[1777274188695,44.53,77683.69,0.0,0.88832,6e-05,13.45528]
[1777274190710,44.53,77685.4,0.0,0.88842,6e-05,13.44742]
[1777274195746,44.53,77685.84,0.0,0.88847,6e-05,13.4416]
[1777274200781,44.53,77685.28,0.0,0.88844,6e-05,13.44412]
[1777274205815,44.53,77683.65,0.0,0.88834,6e-05,13.45184]
[1777274210851,44.53,77683.37,0.0,0.88833,6e-05,13.45274]
[1777274215885,44.52,77683.79,0.0,0.88837,6e-05,13.44981]
[1777274220921,44.52,77681.79,0.0,0.88826,6e-05,13.45915]
[1777274222935,44.52,77678.49,0.0,0.88806,6e-05,13.47589]
[1777274224948,44.52,77674.92,0.0,0.88784,6e-05,13.49396]
[1777274225956,44.52,77668.95,0.0,0.88748,6e-05,13.52403]
[1777274230991,44.52,77669.4,0.0,0.8875,6e-05,13.52168]
[1777274236026,44.52,77675.31,0.0,0.88786,6e-05,13.49188]
[1777274241061,44.52,77674.86,0.0,0.88783,6e-05,13.49431]
[1777274246096,44.52,77676.1,0.0,0.88791,6e-05,13.48784]
[1777274250124,44.52,77669.2,0.0,0.8875,6e-05,13.52207]
[1777274251131,44.52,77665.72,0.0,0.88731,6e-05,13.53584]
[1777274253160,44.52,77657.62,0.0,0.88682,6e-05,13.57661]
[1777274254152,44.52,77645.59,0.0,0.88609,6e-05,13.63721]
[1777274255158,44.52,77644.14,0.0,0.886,6e-05,13.64436]
[1777274260193,44.52,77646.09,0.0,0.88613,6e-05,13.63374]
[1777274263215,44.52,77641.39,0.0,0.88585,6e-05,13.65703]
[1777274268250,44.52,77640.92,0.0,0.88583,6e-05,13.65868]
[1777274271271,44.51,77645.04,0.0,0.88608,6e-05,13.63742]
[1777274274292,44.51,77650.04,0.0,0.88639,6e-05,13.61229]
[1777274279327,44.52,77648.88,0.0,0.8863,6e-05,13.6195]
[1777274284364,44.52,77648.9,0.0,0.8863,6e-05,13.61995]
[1777274285370,44.52,77644.35,0.0,0.88602,6e-05,13.64302]
[1777274286377,44.52,77641.07,0.0,0.88581,6e-05,13.65965]
[1777274291411,44.52,77641.07,0.0,0.88581,6e-05,13.65987]
[1777274295440,44.52,77637.45,0.0,0.88559,6e-05,13.67832]
[1777274300475,44.52,77634.61,0.0,0.88541,6e-05,13.69269]
[1777274305510,44.52,77629.08,0.0,0.88507,6e-05,13.72061]
[1777274306516,44.52,77622.22,0.0,0.88465,6e-05,13.75526]
[1777274310545,44.52,77613.19,0.0,0.8841,6e-05,13.80055]
[1777274312559,44.52,77602.6,0.0,0.88347,6e-05,13.85011]
[1777274313565,44.52,77598.33,0.0,0.88321,6e-05,13.87154]
[1777274314572,44.52,77595.14,0.0,0.88301,6e-05,13.88769]
[1777274318601,44.52,77587.3,0.0,0.88253,6e-05,13.92633]
[1777274321622,44.51,77584.05,0.0,0.88234,6e-05,13.94182]
[1777274326656,44.51,77584.23,0.0,0.88237,6e-05,13.9392]
[1777274331692,44.51,77586.12,0.0,0.88251,6e-05,13.92793]
[1777274334713,44.5,77590.98,0.0,0.88282,6e-05,13.90228]
[1777274339748,44.5,77592.67,0.0,0.88295,6e-05,13.89235]
[1777274341763,44.5,77597.11,0.0,0.88323,6e-05,13.8693]
[1777274342769,44.5,77600.48,0.0,0.88344,6e-05,13.85197]
[1777274347803,44.5,77600.12,0.0,0.88343,6e-05,13.85278]
[1777274349817,44.49,77607.65,0.0,0.88391,6e-05,13.81417]
[1777274352839,44.49,77617.53,0.0,0.88452,6e-05,13.76363]
[1777274353846,44.49,77628.06,0.0,0.88518,6e-05,13.71019]
[1777274355860,44.49,77630.27,0.0,0.88531,6e-05,13.69894]
[1777274357874,44.49,77644.12,0.0,0.88616,6e-05,13.62898]
[1777274358881,44.49,77648.71,0.0,0.88644,6e-05,13.60584]
[1777274359887,44.49,77651.71,0.0,0.88662,6e-05,13.59083]
[1777274363560,44.49,77651.49,0.0,0.88661,6e-05,13.59246]
[1777274363916,44.49,77651.21,0.0,0.88659,6e-05,13.59405]
[1777274365564,44.5,77651.88,0.0,0.88663,6e-05,13.59084]
[1777274365930,44.5,77651.92,0.0,0.88663,6e-05,13.59081]
[1777274370967,44.5,77664.37,0.0,0.88737,6e-05,13.52884]
[1777274371974,44.5,77670.13,0.0,0.88775,6e-05,13.49625]
[1777274372981,44.5,77669.66,0.0,0.88772,6e-05,13.49863]
[1777274378016,44.5,77669.14,0.0,0.88768,6e-05,13.50155]
[1777274383052,44.5,77684.72,0.0,0.88862,6e-05,13.42346]
[1777274384058,44.5,77696.7,0.0,0.88934,6e-05,13.36336]
[1777274385066,44.5,77698.7,0.0,0.88946,6e-05,13.3535]
[1777274386072,44.5,77698.75,0.0,0.88946,6e-05,13.35352]
[1777274391108,44.5,77699.06,0.0,0.88947,6e-05,13.35287]
[1777274396143,44.5,77698.43,0.0,0.88943,6e-05,13.35626]
[1777274401178,44.5,77698.33,0.0,0.88942,6e-05,13.35695]
[1777274406213,44.5,77698.0,0.0,0.8894,6e-05,13.35873]
[1777274412255,44.5,77698.59,0.0,0.88943,6e-05,13.35586]
[1777274414269,44.5,77694.7,0.0,0.8892,6e-05,13.37539]
[1777274415276,44.5,77687.14,0.0,0.88874,6e-05,13.41333]
[1777274416283,44.5,77683.45,0.0,0.88852,6e-05,13.4318]
[1777274419304,44.5,77680.45,0.0,0.88834,6e-05,13.44727]
[1777274422325,44.51,77668.9,0.0,0.88763,6e-05,13.50574]
[1777274423332,44.51,77665.13,0.0,0.88741,6e-05,13.52476]
[1777274428367,44.51,77664.09,0.0,0.88734,6e-05,13.53001]
[1777274433406,44.5,77664.68,0.0,0.88741,6e-05,13.52233]
[1777274438441,44.5,77665.85,0.0,0.8875,6e-05,13.51528]
[1777274443476,44.5,77668.47,0.0,0.88767,6e-05,13.50096]
[1777274448511,44.5,77669.7,0.0,0.88776,6e-05,13.49377]
[1777274453546,44.49,77668.89,0.0,0.88772,6e-05,13.49692]
[1777274458581,44.49,77674.56,0.0,0.88807,6e-05,13.46755]
[1777274463616,44.49,77675.34,0.0,0.88813,6e-05,13.46305]
[1777274468650,44.49,77673.43,0.0,0.88802,6e-05,13.47214]
[1777274472680,44.49,77682.29,0.0,0.88856,6e-05,13.42717]
[1777274473686,44.49,77685.89,0.0,0.88877,6e-05,13.40903]
[1777274478721,44.49,77688.85,0.0,0.88895,6e-05,13.39413]
[1777274479728,44.49,77705.94,0.0,0.88998,6e-05,13.30839]
[1777274480737,44.49,77709.93,0.0,0.89021,6e-05,13.28854]
[1777274482754,44.49,77714.2,0.0,0.89046,6e-05,13.26752]
[1777274485775,44.49,77717.17,0.0,0.89063,6e-05,13.25331]
[1777274489803,44.49,77720.27,0.0,0.89081,6e-05,13.23871]
[1777274495014,44.5,77721.73,0.0,0.89091,6e-05,13.22867]
[1777274495115,44.5,77716.43,0.0,0.89059,6e-05,13.25545]
[1777274499873,44.5,77719.86,0.0,0.89078,6e-05,13.23936]
[1777274504908,44.5,77727.97,0.0,0.89125,6e-05,13.19997]
[1777274505915,44.5,77734.69,0.0,0.89164,6e-05,13.16668]
[1777274508936,44.5,77738.0,0.0,0.89183,6e-05,13.15118]
[1777274513971,44.51,77737.95,0.0,0.8918,6e-05,13.15325]
[1777274519007,44.51,77739.55,0.0,0.89188,6e-05,13.14709]
[1777274524043,44.52,77744.4,0.0,0.89214,6e-05,13.12479]
[1777274529078,44.52,77739.43,0.0,0.89182,6e-05,13.15155]
[1777274534119,44.53,77741.51,0.0,0.89193,6e-05,13.14297]
[1777274537140,44.53,77745.18,0.0,0.89213,6e-05,13.12577]
[1777274542175,44.53,77746.06,0.0,0.89216,6e-05,13.12332]
[1777274547210,44.54,77746.0,0.0,0.89213,6e-05,13.12559]
[1777274552245,44.54,77745.51,0.0,0.89211,6e-05,13.12622]
[1777274557281,44.55,77748.78,0.0,0.89228,6e-05,13.11184]
[1777274560302,44.55,77743.82,0.0,0.89197,6e-05,13.13774]
[1777274561309,44.55,77739.76,0.0,0.89173,6e-05,13.15873]
[1777274563323,44.55,77735.79,0.0,0.89148,6e-05,13.17917]
[1777274570373,44.56,77735.39,0.0,0.89144,6e-05,13.18316]
[1777274573394,44.56,77740.5,0.0,0.89173,6e-05,13.15854]
[1777274578428,44.56,77734.57,0.0,0.89136,6e-05,13.18972]
[1777274580443,44.56,77729.43,0.0,0.89105,6e-05,13.21592]
[1777274583464,44.56,77726.1,0.0,0.89085,6e-05,13.23321]
[1777274588499,44.57,77725.84,0.0,0.89082,6e-05,13.23546]
[1777274593534,44.57,77731.33,0.0,0.89113,6e-05,13.20903]
[1777274598571,44.57,77734.62,0.0,0.89131,6e-05,13.19382]
[1777274603606,44.57,77733.61,0.0,0.89124,6e-05,13.20014]
[1777274608641,44.58,77734.59,0.0,0.89128,6e-05,13.19655]
[1777274613676,44.58,77730.96,0.0,0.89108,6e-05,13.2122]
[1777274618710,44.58,77728.81,0.0,0.89094,6e-05,13.22415]
[1777274623746,44.59,77729.15,0.0,0.89094,6e-05,13.22363]
[1777274628781,44.59,77729.61,0.0,0.89096,6e-05,13.22255]
[1777274633816,44.59,77729.08,0.0,0.89091,6e-05,13.22642]
[1777274638853,44.59,77728.72,0.0,0.89088,6e-05,13.22944]
[1777274640867,44.6,77722.34,0.0,0.89049,6e-05,13.26179]
[1777274645903,44.6,77723.03,0.0,0.89052,6e-05,13.25931]
[1777274650938,44.6,77721.32,0.0,0.89041,6e-05,13.2688]
[1777274655973,44.6,77721.45,0.0,0.89041,6e-05,13.26899]
[1777274660006,44.6,77725.07,0.0,0.89062,6e-05,13.25157]
[1777274665039,44.61,77725.66,0.0,0.89064,6e-05,13.24955]
[1777274670074,44.61,77726.78,0.0,0.8907,6e-05,13.24493]
[1777274675109,44.61,77724.53,0.0,0.89058,6e-05,13.25338]
[1777274680144,44.61,77724.62,0.0,0.89057,6e-05,13.25385]
[1777274683166,44.61,77718.16,0.0,0.89018,6e-05,13.28663]
[1777274688201,44.61,77718.19,0.0,0.89018,6e-05,13.28712]
[1777274694242,44.62,77719.29,0.0,0.89023,6e-05,13.28237]
[1777274699278,44.62,77720.6,0.0,0.8903,6e-05,13.27645]
[1777274702299,44.62,77708.64,0.0,0.88959,6e-05,13.33663]
[1777274704313,44.62,77710.97,0.0,0.88972,6e-05,13.32513]
[1777274705320,44.62,77715.28,0.0,0.88998,6e-05,13.30363]
[1777274710355,44.62,77714.28,0.0,0.88992,6e-05,13.309]
[1777274714383,44.62,77710.95,0.0,0.88971,6e-05,13.32594]
[1777274717404,44.62,77705.97,0.0,0.88941,6e-05,13.35098]
[1777274718411,44.62,77701.55,0.0,0.88915,6e-05,13.37312]
[1777274722684,44.62,77701.62,0.0,0.88916,6e-05,13.37266]
[1777274723446,44.62,77700.79,0.0,0.88911,6e-05,13.37678]
[1777274724306,44.62,77700.79,0.0,0.88911,6e-05,13.37678]
[1777274726317,44.62,77700.85,0.0,0.88911,6e-05,13.37648]
[1777274726330,44.62,77701.9,0.0,0.88917,6e-05,13.37115]
[1777274731502,44.62,77702.21,0.0,0.88922,6e-05,13.36569]
[1777274737544,44.62,77701.84,0.0,0.8892,6e-05,13.36743]
[1777274740564,44.62,77706.91,0.0,0.8895,6e-05,13.34202]
[1777274747614,44.62,77707.16,0.0,0.88952,6e-05,13.34092]
[1777274752649,44.62,77708.05,0.0,0.88957,6e-05,13.33659]
[1777274757684,44.62,77707.51,0.0,0.88953,6e-05,13.33945]
[1777274762720,44.62,77708.04,0.0,0.88956,6e-05,13.33694]
[1777274764734,44.62,77713.42,0.0,0.88988,6e-05,13.3101]
[1777274767755,44.62,77719.49,0.0,0.89024,6e-05,13.28001]
[1777274769769,44.62,77722.93,0.0,0.89044,6e-05,13.26307]
[1777274771783,44.62,77725.96,0.0,0.89062,6e-05,13.24825]
[1777274776818,44.63,77724.69,0.0,0.89054,6e-05,13.25537]
[1777274779839,44.63,77727.64,0.0,0.89071,6e-05,13.24112]
[1777274781853,44.63,77733.44,0.0,0.89105,6e-05,13.21254]
[1777274785881,44.63,77728.4,0.0,0.89074,6e-05,13.23856]
[1777274790916,44.63,77730.23,0.0,0.89083,6e-05,13.23033]
[1777274791923,44.63,77733.46,0.0,0.89105,6e-05,13.21067]
[1777274796957,44.63,77728.63,0.0,0.89075,6e-05,13.23584]
[1777274801993,44.64,77728.03,0.0,0.89071,6e-05,13.23972]
[1777274806022,44.64,77731.68,0.0,0.89091,6e-05,13.22223]
[1777274811057,44.64,77731.94,0.0,0.89092,6e-05,13.22194]
[1777274816091,44.64,77734.25,0.0,0.89104,6e-05,13.21148]
[1777274819113,44.64,77729.77,0.0,0.89077,6e-05,13.23439]
[1777274821127,44.64,77725.91,0.0,0.89054,6e-05,13.25396]
[1777274822134,44.64,77718.05,0.0,0.89007,6e-05,13.29334]
[1777274823141,44.65,77712.91,0.0,0.88976,6e-05,13.3191]
[1777274828177,44.65,77712.14,0.0,0.88971,6e-05,13.32313]
[1777274830191,44.65,77704.05,0.0,0.88923,6e-05,13.36366]
[1777274831198,44.65,77700.45,0.0,0.88901,6e-05,13.38165]
[1777274834219,44.65,77697.47,0.0,0.88884,6e-05,13.39643]
[1777274840265,44.64,77695.79,0.0,0.88874,6e-05,13.40434]
[1777274843286,44.64,77690.62,0.0,0.88843,6e-05,13.42996]
[1777274844293,44.64,77685.9,0.0,0.88815,6e-05,13.45349]
[1777274849328,44.64,77683.32,0.0,0.88801,6e-05,13.46556]
[1777274854363,44.64,77682.9,0.0,0.88802,6e-05,13.46308]
[1777274855370,44.64,77678.9,0.0,0.88778,6e-05,13.48299]
[1777274856377,44.64,77674.92,0.0,0.88754,6e-05,13.50277]
[1777274861412,44.64,77673.32,0.0,0.88745,6e-05,13.50969]
[1777274865440,44.63,77677.65,0.0,0.88773,6e-05,13.48704]
[1777274870475,44.63,77678.47,0.0,0.88779,6e-05,13.48196]
[1777274874503,44.63,77682.91,0.0,0.88806,6e-05,13.45898]
[1777274875510,44.63,77686.88,0.0,0.8883,6e-05,13.4389]
[1777274880545,44.63,77682.73,0.0,0.88806,6e-05,13.45913]
[1777274882559,44.63,77678.81,0.0,0.88783,6e-05,13.47853]
[1777274888601,44.63,77677.07,0.0,0.88773,6e-05,13.48626]
[1777274893635,44.62,77676.29,0.0,0.8877,6e-05,13.48917]
[1777274898673,44.62,77678.88,0.0,0.88786,6e-05,13.47537]
[1777274902701,44.62,77682.31,0.0,0.88808,6e-05,13.45758]
[1777274906730,44.62,77686.03,0.0,0.88831,6e-05,13.43852]
[1777274910762,44.62,77690.1,0.0,0.88856,6e-05,13.41776]
[1777274912776,44.62,77694.42,0.0,0.88884,6e-05,13.39223]
[1777274917810,44.62,77694.2,0.0,0.88883,6e-05,13.39316]
[1777274921838,44.62,77698.02,0.0,0.88906,6e-05,13.37387]
[1777274926874,44.62,77698.64,0.0,0.8891,6e-05,13.37071]
[1777274931909,44.62,77698.36,0.0,0.88908,6e-05,13.37207]
[1777274936944,44.62,77701.18,0.0,0.88925,6e-05,13.35789]
[1777274937951,44.62,77705.3,0.0,0.8895,6e-05,13.33728]
[1777274939964,44.62,77701.49,0.0,0.88927,6e-05,13.3564]
[1777274943992,44.62,77704.59,0.0,0.88946,6e-05,13.34093]
[1777274947014,44.62,77708.01,0.0,0.88966,6e-05,13.32396]
[1777274951042,44.62,77704.63,0.0,0.88946,6e-05,13.34111]
[1777274956077,44.62,77702.97,0.0,0.88935,6e-05,13.34954]
[1777274961112,44.62,77703.36,0.0,0.88938,6e-05,13.34769]
[1777274963125,44.62,77698.56,0.0,0.88909,6e-05,13.37174]
[1777274968161,44.62,77698.44,0.0,0.88908,6e-05,13.37227]
[1777274973196,44.62,77698.99,0.0,0.88914,6e-05,13.36571]
[1777274978231,44.62,77699.72,0.0,0.88919,6e-05,13.36204]
[1777274983266,44.62,77699.58,0.0,0.88918,6e-05,13.36275]
[1777274990315,44.62,77699.33,0.0,0.88916,6e-05,13.36404]
[1777274995349,44.62,77700.02,0.0,0.8892,6e-05,13.36064]
[1777275001392,44.62,77699.85,0.0,0.88919,6e-05,13.36157]
[1777275003406,44.62,77692.76,0.0,0.88877,6e-05,13.39709]
[1777275005420,44.62,77688.05,0.0,0.88848,6e-05,13.4206]
[1777275010455,44.62,77687.6,0.0,0.88846,6e-05,13.42246]
[1777275015489,44.62,77687.13,0.0,0.88844,6e-05,13.42442]
[1777275020526,44.62,77686.48,0.0,0.8884,6e-05,13.42727]
[1777275023547,44.61,77682.33,0.0,0.88816,6e-05,13.44781]
[1777275028582,44.61,77682.98,0.0,0.8882,6e-05,13.44395]
[1777275031603,44.61,77678.7,0.0,0.88797,6e-05,13.4613]
[1777275032610,44.61,77674.74,0.0,0.88774,6e-05,13.48079]
[1777275035631,44.61,77671.5,0.0,0.88756,6e-05,13.49579]
[1777275042680,44.6,77670.71,0.0,0.88754,6e-05,13.49739]
[1777275047715,44.6,77671.73,0.0,0.88761,6e-05,13.49132]
[1777275052750,44.6,77671.26,0.0,0.88759,6e-05,13.49279]
[1777275057784,44.59,77672.06,0.0,0.88766,6e-05,13.48672]
[1777275061813,44.59,77676.21,0.0,0.88793,6e-05,13.465]
[1777275066848,44.59,77677.31,0.0,0.88801,6e-05,13.45762]
[1777275071883,44.59,77677.31,0.0,0.88802,6e-05,13.45713]
[1777275076918,44.59,77679.37,0.0,0.88815,6e-05,13.44609]
[1777275082960,44.58,77680.46,0.0,0.88824,6e-05,13.43867]
[1777275087995,44.58,77681.11,0.0,0.8883,6e-05,13.43379]
[1777275093032,44.57,77680.13,0.0,0.88829,6e-05,13.43289]
[1777275094039,44.57,77669.92,0.0,0.88768,6e-05,13.48363]
[1777275095046,44.57,77654.67,0.0,0.88675,6e-05,13.56022]
[1777275096053,44.57,77656.06,0.0,0.88684,6e-05,13.55298]
[1777275100057,44.57,77656.77,0.0,0.88689,6e-05,13.54869]
[1777275100081,44.57,77656.31,0.0,0.88687,6e-05,13.55078]
[1777275102056,44.57,77655.65,0.0,0.88683,6e-05,13.55387]
[1777275102094,44.57,77655.8,0.0,0.88684,6e-05,13.55287]
[1777275107130,44.56,77654.95,0.0,0.8868,6e-05,13.55592]
[1777275112166,44.56,77654.55,0.0,0.88679,6e-05,13.55668]
[1777275115187,44.55,77651.41,0.0,0.88664,6e-05,13.56924]
[1777275120222,44.53,77650.74,0.0,0.88673,6e-05,13.56139]
[1777275125257,44.51,77658.08,0.0,0.88726,6e-05,13.5175]
[1777275130292,44.5,77658.45,0.0,0.88732,6e-05,13.5124]
[1777275132306,44.5,77661.73,0.0,0.88753,6e-05,13.49463]
[1777275134320,44.5,77664.8,0.0,0.88773,6e-05,13.47798]
[1777275139355,44.49,77665.6,0.0,0.88781,6e-05,13.47113]
[1777275144390,44.49,77665.53,0.0,0.88784,6e-05,13.4687]
[1777275149425,44.48,77666.3,0.0,0.88792,6e-05,13.4621]
[1777275151440,44.48,77658.82,0.0,0.8875,6e-05,13.49516]
[1777275154460,44.47,77655.62,0.0,0.88732,6e-05,13.51021]
[1777275156474,44.47,77651.78,0.0,0.8871,6e-05,13.52881]
[1777275161509,44.47,77650.7,0.0,0.88705,6e-05,13.53226]
[1777275166544,44.46,77651.35,0.0,0.88712,6e-05,13.52694]
[1777275171579,44.46,77650.36,0.0,0.88708,6e-05,13.52991]
[1777275176614,44.45,77650.43,0.0,0.88711,6e-05,13.52753]
[1777275179635,44.45,77640.95,0.0,0.88654,6e-05,13.57418]
[1777275180642,44.45,77639.84,0.0,0.88648,6e-05,13.57931]
[1777275185677,44.44,77638.28,0.0,0.88641,6e-05,13.58476]
[1777275192726,44.44,77638.54,0.0,0.88647,6e-05,13.5801]
[1777275197761,44.43,77637.17,0.0,0.88641,6e-05,13.58466]
[1777275202796,44.43,77641.48,0.0,0.8867,6e-05,13.56048]
[1777275207831,44.42,77637.96,0.0,0.88651,6e-05,13.576]
[1777275212866,44.41,77636.94,0.0,0.88651,6e-05,13.575]
[1777275217901,44.41,77635.98,0.0,0.88648,6e-05,13.57743]
[1777275222936,44.4,77637.52,0.0,0.8866,6e-05,13.56721]
[1777275230992,44.39,77634.78,0.0,0.88648,6e-05,13.57676]
[1777275233006,44.39,77631.53,0.0,0.88629,6e-05,13.5922]
[1777275238041,44.39,77631.5,0.0,0.88632,6e-05,13.58977]
[1777275243076,44.38,77631.51,0.0,0.88635,6e-05,13.58719]
[1777275248111,44.37,77640.94,0.0,0.88696,6e-05,13.53699]
[1777275249118,44.37,77648.42,0.0,0.88742,6e-05,13.49876]
[1777275254154,44.37,77649.4,0.0,0.8875,6e-05,13.49197]
[1777275259190,44.36,77650.01,0.0,0.88756,6e-05,13.48715]
[1777275264225,44.36,77648.77,0.0,0.8875,6e-05,13.49173]
[1777275265233,44.36,77645.25,0.0,0.88729,6e-05,13.50917]
[1777275270267,44.36,77643.3,0.0,0.8872,6e-05,13.51715]
[1777275271275,44.35,77637.54,0.0,0.88687,6e-05,13.54214]
[1777275273288,44.35,77633.24,0.0,0.88662,6e-05,13.56304]
[1777275274296,44.35,77628.47,0.0,0.88633,6e-05,13.58674]
[1777275275303,44.35,77623.44,0.0,0.88603,6e-05,13.61196]
[1777275280338,44.35,77620.94,0.0,0.88589,6e-05,13.62311]
[1777275285373,44.34,77621.94,0.0,0.88597,6e-05,13.61649]
[1777275290408,44.34,77624.26,0.0,0.88613,6e-05,13.60327]
[1777275295443,44.34,77626.94,0.0,0.88631,6e-05,13.58831]
[1777275300478,44.33,77627.58,0.0,0.88637,6e-05,13.58378]
[1777275305513,44.33,77626.86,0.0,0.88634,6e-05,13.58614]
[1777275309541,44.33,77619.13,0.0,0.88587,6e-05,13.62427]
[1777275310549,44.33,77615.92,0.0,0.88568,6e-05,13.64023]
[1777275311556,44.33,77605.28,0.0,0.88502,6e-05,13.69391]
[1777275312563,44.33,77603.31,0.0,0.8849,6e-05,13.70374]
[1777275315580,44.33,77601.01,0.0,0.88476,6e-05,13.71504]
[1777275315760,44.33,77601.01,0.0,0.88476,6e-05,13.71504]
[1777275315798,44.33,77604.33,0.0,0.88497,6e-05,13.69797]
[1777275316599,44.32,77609.46,0.0,0.88529,6e-05,13.67174]
[1777275319358,44.32,77608.72,0.0,0.88525,6e-05,13.67525]
[1777275319620,44.32,77607.66,0.0,0.88519,6e-05,13.68049]
[1777275321525,44.32,77605.65,0.0,0.88506,6e-05,13.69056]
[1777275321633,44.32,77605.7,0.0,0.88507,6e-05,13.69015]
[1777275322564,44.32,77605.7,0.0,0.88507,6e-05,13.69015]
[1777275322570,44.32,77605.7,0.0,0.88507,6e-05,13.69015]
[1777275322774,44.32,77605.7,0.0,0.88507,6e-05,13.69015]
[1777275324655,44.32,77612.34,0.0,0.88549,6e-05,13.65597]
[1777275327676,44.32,77617.96,0.0,0.88584,6e-05,13.6272]
[1777275328909,44.32,77617.96,0.0,0.88584,6e-05,13.6272]
[1777275328961,44.32,77617.96,0.0,0.88584,6e-05,13.6272]
[1777275329022,44.32,77617.96,0.0,0.88584,6e-05,13.6272]
[1777275329672,44.32,77618.0,0.0,0.88584,6e-05,13.62695]
[1777275329723,44.32,77618.0,0.0,0.88584,6e-05,13.62695]
[1777275329773,44.32,77618.0,0.0,0.88584,6e-05,13.62695]
[1777275329774,44.32,77618.64,0.0,0.88588,6e-05,13.62364]
[1777275336743,44.32,77617.34,0.0,0.88583,6e-05,13.62611]
[1777275339792,44.32,77617.75,0.0,0.88586,6e-05,13.62393]
[1777275339844,44.32,77617.75,0.0,0.88586,6e-05,13.62393]
[1777275340022,44.32,77617.75,0.0,0.88586,6e-05,13.62393]
[1777275340571,44.32,77617.77,0.0,0.88586,6e-05,13.62378]
[1777275340678,44.32,77617.77,0.0,0.88586,6e-05,13.62378]
[1777275340770,44.32,77617.77,0.0,0.88586,6e-05,13.62378]
[1777275340770,44.32,77617.93,0.0,0.88587,6e-05,13.62292]
[1777275345805,44.32,77610.08,0.0,0.88538,6e-05,13.6625]
[1777275347386,44.32,77610.73,0.0,0.88543,6e-05,13.6591]
[1777275347441,44.32,77610.73,0.0,0.88543,6e-05,13.6591]
[1777275347529,44.32,77610.73,0.0,0.88543,6e-05,13.6591]
[1777275348169,44.32,77610.8,0.0,0.88543,6e-05,13.65865]
[1777275348216,44.32,77610.8,0.0,0.88543,6e-05,13.65865]
[1777275348275,44.32,77610.8,0.0,0.88543,6e-05,13.65865]
[1777275348826,44.32,77610.84,0.0,0.88544,6e-05,13.65835]
[1777275353862,44.32,77611.01,0.0,0.88545,6e-05,13.65704]
[1777275358504,44.32,77611.07,0.0,0.88546,6e-05,13.6564]
[1777275358529,44.32,77611.07,0.0,0.88546,6e-05,13.6564]
[1777275358553,44.32,77611.07,0.0,0.88546,6e-05,13.6564]
[1777275359570,44.32,77610.93,0.0,0.88545,6e-05,13.65702]
[1777275359619,44.32,77610.93,0.0,0.88545,6e-05,13.65702]
[1777275359773,44.32,77610.93,0.0,0.88545,6e-05,13.65702]
[1777275359774,44.32,77610.93,0.0,0.88545,6e-05,13.65694]
[1777275363055,44.32,77609.0,0.0,0.88533,6e-05,13.66656]
[1777275363282,44.32,77608.9,0.0,0.88533,6e-05,13.66697]
[1777275368967,44.31,77610.36,0.0,0.88543,6e-05,13.65901]
[1777275369327,44.31,77610.36,0.0,0.88543,6e-05,13.65901]
[1777275369399,44.31,77610.36,0.0,0.88543,6e-05,13.65901]
[1777275369520,44.31,77610.36,0.0,0.88543,6e-05,13.65901]
[1777275369974,44.31,77610.5,0.0,0.88544,6e-05,13.65822]
[1777275375012,44.31,77611.04,0.0,0.88547,6e-05,13.65507]
[1777275377026,44.31,77619.04,0.0,0.88597,6e-05,13.61432]
[1777275377660,44.31,77619.04,0.0,0.88597,6e-05,13.61432]
[1777275377713,44.31,77619.04,0.0,0.88597,6e-05,13.61432]
[1777275377775,44.31,77619.04,0.0,0.88597,6e-05,13.61432]
[1777275378550,44.31,77620.23,0.0,0.88604,6e-05,13.60823]
[1777275378600,44.31,77620.23,0.0,0.88604,6e-05,13.60823]
[1777275378772,44.31,77620.23,0.0,0.88604,6e-05,13.60823]
[1777275379040,44.31,77620.52,0.0,0.88606,6e-05,13.60675]
[1777275384075,44.31,77620.81,0.0,0.88608,6e-05,13.60525]
[1777275385664,44.31,77620.44,0.0,0.88606,6e-05,13.60712]
[1777275385679,44.31,77620.44,0.0,0.88606,6e-05,13.60712]
[1777275385775,44.31,77620.44,0.0,0.88606,6e-05,13.60712]
[1777275389035,44.31,77620.8,0.0,0.88608,6e-05,13.6053]
[1777275389280,44.31,77620.96,0.0,0.88609,6e-05,13.60447]
[1777275393137,44.31,77631.93,0.0,0.88679,6e-05,13.54509]
[1777275394145,44.31,77637.05,0.0,0.8871,6e-05,13.5192]
[1777275396159,44.31,77638.51,0.0,0.88719,6e-05,13.51215]
[1777275396736,44.31,77638.51,0.0,0.88719,6e-05,13.51215]
[1777275396775,44.31,77638.51,0.0,0.88719,6e-05,13.51215]
[1777275396786,44.31,77638.51,0.0,0.88719,6e-05,13.51215]
[1777275397026,44.31,77638.51,0.0,0.88719,6e-05,13.51215]
[1777275398130,44.31,77638.51,0.0,0.88719,6e-05,13.51215]
[1777275398182,44.31,77638.53,0.0,0.88719,6e-05,13.51218]
[1777275398275,44.31,77638.53,0.0,0.88719,6e-05,13.51218]
[1777275398344,44.31,77638.52,0.0,0.88719,6e-05,13.51236]
[1777275404214,44.31,77634.01,0.0,0.88692,6e-05,13.53485]
[1777275405222,44.31,77629.55,0.0,0.88664,6e-05,13.55752]
[1777275407213,44.31,77625.26,0.0,0.88638,6e-05,13.57931]
[1777275407258,44.31,77625.26,0.0,0.88638,6e-05,13.57931]
[1777275407276,44.31,77625.26,0.0,0.88638,6e-05,13.57931]
[1777275408420,44.31,77624.58,0.0,0.88633,6e-05,13.58278]
[1777275408528,44.31,77624.58,0.0,0.88633,6e-05,13.58278]
[1777275408623,44.31,77626.25,0.0,0.88644,6e-05,13.57433]
[1777275415292,44.31,77632.11,0.0,0.88679,6e-05,13.54481]
[1777275417471,44.31,77630.76,0.0,0.88671,6e-05,13.55171]
[1777275417500,44.31,77630.76,0.0,0.88671,6e-05,13.55171]
[1777275417527,44.31,77630.76,0.0,0.88671,6e-05,13.55171]
[1777275418962,44.31,77628.2,0.0,0.88655,6e-05,13.56474]
[1777275418998,44.31,77628.2,0.0,0.88655,6e-05,13.56474]
[1777275419022,44.31,77628.2,0.0,0.88655,6e-05,13.56474]
[1777275419063,44.31,77626.17,0.0,0.88643,6e-05,13.57505]
[1777275423145,44.31,77623.45,0.0,0.88626,6e-05,13.58886]
[1777275423199,44.31,77619.96,0.0,0.88605,6e-05,13.60655]
[1777275423279,44.31,77619.96,0.0,0.88605,6e-05,13.60655]
[1777275424350,44.31,77622.87,0.0,0.88623,6e-05,13.59176]
[1777275424401,44.31,77622.87,0.0,0.88623,6e-05,13.59176]
[1777275424528,44.31,77622.87,0.0,0.88623,6e-05,13.59176]
[1777275424565,44.31,77622.06,0.0,0.88618,6e-05,13.59585]
[1777275427988,44.31,77621.9,0.0,0.88617,6e-05,13.59662]
[1777275428384,44.31,77634.1,0.0,0.88692,6e-05,13.53451]
[1777275429915,44.31,77634.1,0.0,0.88692,6e-05,13.53451]
[1777275430123,44.31,77634.1,0.0,0.88692,6e-05,13.53451]
[1777275430193,44.31,77639.6,0.0,0.88726,6e-05,13.50674]
[1777275431631,44.31,77639.21,0.0,0.88723,6e-05,13.50882]
[1777275431662,44.31,77639.21,0.0,0.88723,6e-05,13.50882]
[1777275431721,44.31,77639.21,0.0,0.88723,6e-05,13.50882]
[1777275431927,44.31,77639.21,0.0,0.88723,6e-05,13.50882]
[1777275431946,44.31,77639.21,0.0,0.88723,6e-05,13.50882]
[1777275432155,44.31,77639.21,0.0,0.88723,6e-05,13.50882]
[1777275432039,44.31,77638.45,0.0,0.88718,6e-05,13.51277]
[1777275437446,44.32,77638.91,0.0,0.8872,6e-05,13.51103]
[1777275440468,44.31,77632.36,0.0,0.88681,6e-05,13.54372]
[1777275441475,44.31,77628.02,0.0,0.88654,6e-05,13.56551]
[1777275442693,44.31,77628.02,0.0,0.88654,6e-05,13.56551]
[1777275442745,44.31,77628.02,0.0,0.88654,6e-05,13.56551]
[1777275442770,44.31,77628.02,0.0,0.88654,6e-05,13.56551]
[1777275443547,44.31,77626.23,0.0,0.88644,6e-05,13.57435]
[1777275443702,44.31,77626.23,0.0,0.88644,6e-05,13.57435]
[1777275443776,44.31,77626.23,0.0,0.88644,6e-05,13.57435]
[1777275443872,44.31,77625.65,0.0,0.8864,6e-05,13.57705]
[1777275449530,44.31,77627.49,0.0,0.88654,6e-05,13.56552]
[1777275451041,44.31,77627.49,0.0,0.88654,6e-05,13.56552]
[1777275451091,44.31,77627.49,0.0,0.88654,6e-05,13.56552]
[1777275451269,44.31,77626.61,0.0,0.88652,6e-05,13.56599]
[1777275452077,44.31,77626.61,0.0,0.88652,6e-05,13.56599]
[1777275452124,44.31,77626.61,0.0,0.88652,6e-05,13.56599]
[1777275452093,44.31,77625.98,0.0,0.88648,6e-05,13.56894]
[1777275452274,44.31,77625.98,0.0,0.88648,6e-05,13.56894]
[1777275452552,44.31,77626.82,0.0,0.88654,6e-05,13.56445]
[1777275457586,44.3,77627.2,0.0,0.88657,6e-05,13.56139]
[1777275461218,44.3,77626.87,0.0,0.88656,6e-05,13.56262]
[1777275461261,44.3,77626.78,0.0,0.88655,6e-05,13.56286]
[1777275461277,44.3,77626.78,0.0,0.88655,6e-05,13.56286]
[1777275462538,44.3,77626.83,0.0,0.88656,6e-05,13.56238]
[1777275462590,44.3,77626.83,0.0,0.88656,6e-05,13.56238]
[1777275462775,44.3,77626.83,0.0,0.88656,6e-05,13.56238]
[1777275462864,44.3,77626.63,0.0,0.88655,6e-05,13.56317]
[1777275464637,44.3,77631.28,0.0,0.88685,6e-05,13.53866]
[1777275466800,44.3,77632.86,0.0,0.88695,6e-05,13.53047]
[1777275466853,44.3,77632.86,0.0,0.88695,6e-05,13.53047]
[1777275467020,44.3,77632.86,0.0,0.88695,6e-05,13.53047]
[1777275467120,44.3,77632.24,0.0,0.88691,6e-05,13.53344]
[1777275467616,44.3,77632.24,0.0,0.88691,6e-05,13.53344]
[1777275467680,44.3,77632.24,0.0,0.88691,6e-05,13.53344]
[1777275467774,44.3,77632.24,0.0,0.88691,6e-05,13.53344]
[1777275469672,44.3,77637.03,0.0,0.88721,6e-05,13.50868]
[1777275470678,44.3,77641.92,0.0,0.88751,6e-05,13.48353]
[1777275471982,44.3,77641.92,0.0,0.88751,6e-05,13.48353]
[1777275472024,44.3,77641.92,0.0,0.88751,6e-05,13.48353]
[1777275472125,44.3,77653.83,0.0,0.88824,6e-05,13.42295]
[1777275472694,44.29,77657.18,0.0,0.88845,6e-05,13.40575]
[1777275473905,44.29,77657.18,0.0,0.88845,6e-05,13.40575]
[1777275473958,44.29,77657.18,0.0,0.88845,6e-05,13.40575]
[1777275474026,44.29,77657.18,0.0,0.88845,6e-05,13.40575]
[1777275474127,44.29,77658.72,0.0,0.88855,6e-05,13.39773]
[1777275475590,44.29,77658.22,0.0,0.88852,6e-05,13.40003]
[1777275477034,44.29,77658.08,0.0,0.88851,6e-05,13.40051]
[1777275477271,44.29,77659.61,0.0,0.88861,6e-05,13.39256]
[1777275478909,44.29,77660.05,0.0,0.88864,6e-05,13.39012]
[1777275484779,44.29,77658.32,0.0,0.88855,6e-05,13.39744]
[1777275486775,44.29,77658.32,0.0,0.88855,6e-05,13.39744]
[1777275486822,44.29,77658.32,0.0,0.88855,6e-05,13.39744]
[1777275487023,44.29,77658.32,0.0,0.88855,6e-05,13.39744]
[1777275487730,44.29,77659.12,0.0,0.8886,6e-05,13.39298]
[1777275487782,44.29,77659.12,0.0,0.8886,6e-05,13.39298]
[1777275487800,44.29,77659.18,0.0,0.88861,6e-05,13.39248]
[1777275493501,44.29,77660.47,0.0,0.8887,6e-05,13.3852]
[1777275493506,44.29,77660.47,0.0,0.8887,6e-05,13.3852]
[1777275493523,44.29,77660.47,0.0,0.8887,6e-05,13.3852]
[1777275494536,44.28,77661.74,0.0,0.88878,6e-05,13.37842]
[1777275494773,44.28,77661.74,0.0,0.88878,6e-05,13.37842]
[1777275494849,44.28,77655.52,0.0,0.8884,6e-05,13.40967]
[1777275497831,44.28,77655.4,0.0,0.8884,6e-05,13.40983]
[1777275497880,44.28,77655.4,0.0,0.8884,6e-05,13.40983]
[1777275498021,44.28,77655.4,0.0,0.8884,6e-05,13.40983]
[1777275498116,44.28,77657.71,0.0,0.88854,6e-05,13.39794]
[1777275503290,44.28,77660.31,0.0,0.88871,6e-05,13.38388]
[1777275503521,44.28,77660.31,0.0,0.88871,6e-05,13.38388]
[1777275504498,44.28,77658.34,0.0,0.88859,6e-05,13.39366]
[1777275504519,44.28,77658.34,0.0,0.88859,6e-05,13.39366]
[1777275504539,44.28,77658.34,0.0,0.88859,6e-05,13.39366]
[1777275504919,44.28,77658.54,0.0,0.88861,6e-05,13.39246]
[1777275507850,44.28,77660.17,0.0,0.88871,6e-05,13.38386]
[1777275507892,44.28,77660.17,0.0,0.88871,6e-05,13.38386]
[1777275508023,44.28,77660.17,0.0,0.88871,6e-05,13.38386]
[1777275508119,44.28,77660.17,0.0,0.88871,6e-05,13.38386]
[1777275508169,44.28,77660.17,0.0,0.88871,6e-05,13.38386]
[1777275508272,44.28,77660.17,0.0,0.88871,6e-05,13.38386]
[1777275508270,44.28,77660.38,0.0,0.88873,6e-05,13.38245]
[1777275513982,44.28,77661.59,0.0,0.88884,6e-05,13.37179]
[1777275515848,44.28,77661.39,0.0,0.88883,6e-05,13.37265]
[1777275516024,44.28,77661.39,0.0,0.88883,6e-05,13.37265]
[1777275516088,44.28,77661.42,0.0,0.88883,6e-05,13.37234]
[1777275516640,44.28,77661.42,0.0,0.88883,6e-05,13.37234]
[1777275516689,44.28,77661.42,0.0,0.88883,6e-05,13.37234]
[1777275516775,44.28,77661.42,0.0,0.88883,6e-05,13.37234]
[1777275517002,44.28,77656.31,0.0,0.88852,6e-05,13.398]
[1777275521427,44.27,77654.79,0.0,0.88844,6e-05,13.40488]
[1777275521476,44.27,77654.79,0.0,0.88844,6e-05,13.40488]
[1777275521519,44.27,77654.79,0.0,0.88844,6e-05,13.40488]
[1777275521528,44.27,77654.79,0.0,0.88844,6e-05,13.40467]
[1777275527073,44.27,77653.95,0.0,0.8884,6e-05,13.40783]
[1777275535129,44.27,77654.07,0.0,0.88843,6e-05,13.40554]
[1777275541171,44.26,77653.68,0.0,0.88842,6e-05,13.40626]
[1777275544119,44.26,77652.33,0.0,0.88834,6e-05,13.41266]
[1777275544167,44.26,77652.33,0.0,0.88834,6e-05,13.41266]
[1777275544277,44.26,77652.33,0.0,0.88834,6e-05,13.41266]
[1777275544220,44.26,77652.33,0.0,0.88835,6e-05,13.41244]
[1777275544337,44.26,77652.33,0.0,0.88835,6e-05,13.41222]
[1777275550234,44.26,77653.53,0.0,0.88843,6e-05,13.40507]
[1777275554800,44.26,77653.14,0.0,0.88842,6e-05,13.4062]
[1777275554825,44.26,77653.14,0.0,0.88842,6e-05,13.4062]
[1777275555023,44.26,77653.14,0.0,0.88842,6e-05,13.4062]
[1777275555268,44.26,77653.15,0.0,0.88842,6e-05,13.40594]
[1777275560304,44.25,77653.04,0.0,0.88843,6e-05,13.40544]
[1777275566165,44.25,77653.29,0.0,0.88846,6e-05,13.40313]
[1777275566219,44.25,77653.29,0.0,0.88846,6e-05,13.40313]
[1777275566277,44.25,77653.29,0.0,0.88846,6e-05,13.40313]
[1777275566267,44.25,77653.26,0.0,0.88846,6e-05,13.40307]
[1777275566568,44.25,77653.26,0.0,0.88846,6e-05,13.40307]
[1777275566669,44.25,77653.26,0.0,0.88846,6e-05,13.40286]
[1777275568360,44.25,77658.52,0.0,0.88878,6e-05,13.37586]
[1777275569909,44.25,77658.52,0.0,0.88878,6e-05,13.37586]
[1777275569918,44.25,77658.52,0.0,0.88878,6e-05,13.37586]
[1777275570023,44.25,77658.52,0.0,0.88878,6e-05,13.37586]
[1777275570113,44.25,77659.01,0.0,0.88881,6e-05,13.37322]
[1777275570374,44.25,77663.49,0.0,0.88909,6e-05,13.35043]
[1777275572387,44.25,77670.51,0.0,0.88954,6e-05,13.311]
[1777275577257,44.25,77669.94,0.0,0.88951,6e-05,13.31366]
[1777275577275,44.25,77669.94,0.0,0.88951,6e-05,13.31366]
[1777275577423,44.25,77669.42,0.0,0.88948,6e-05,13.31614]
[1777275578772,44.25,77669.42,0.0,0.88948,6e-05,13.31614]
[1777275581426,44.25,77666.45,0.0,0.8893,6e-05,13.33091]
[1777275581478,44.25,77666.45,0.0,0.8893,6e-05,13.33091]
[1777275581521,44.25,77666.45,0.0,0.8893,6e-05,13.33091]
[1777275581579,44.25,77664.95,0.0,0.88921,6e-05,13.33839]
[1777275586509,44.25,77664.22,0.0,0.88917,6e-05,13.34167]
[1777275586521,44.25,77664.22,0.0,0.88917,6e-05,13.34167]
[1777275587118,44.25,77663.64,0.0,0.88914,6e-05,13.3445]
[1777275589536,44.25,77664.52,0.0,0.88919,6e-05,13.33996]
[1777275595553,44.24,77664.99,0.0,0.88923,6e-05,13.33689]
[1777275600815,44.24,77664.57,0.0,0.88921,6e-05,13.33873]
[1777275602603,44.24,77656.48,0.0,0.88872,6e-05,13.37937]
[1777275603769,44.24,77656.48,0.0,0.88872,6e-05,13.37937]
[1777275603811,44.24,77656.48,0.0,0.88872,6e-05,13.37937]
[1777275604018,44.24,77656.48,0.0,0.88872,6e-05,13.37937]
[1777275604119,44.24,77655.94,0.0,0.88869,6e-05,13.38196]
[1777275608645,44.24,77660.71,0.0,0.88899,6e-05,13.35714]
[1777275613679,44.24,77662.96,0.0,0.88913,6e-05,13.34524]
[1777275618716,44.24,77663.11,0.0,0.88914,6e-05,13.34398]
[1777275621737,44.24,77668.36,0.0,0.88947,6e-05,13.31717]
[1777275624689,44.24,77671.25,0.0,0.88964,6e-05,13.30248]
[1777275624741,44.24,77671.25,0.0,0.88964,6e-05,13.30248]
[1777275624770,44.24,77671.25,0.0,0.88964,6e-05,13.30248]
[1777275624790,44.24,77671.22,0.0,0.88964,6e-05,13.30259]
[1777275629792,44.24,77672.65,0.0,0.88973,6e-05,13.2952]
[1777275634829,44.24,77679.31,0.0,0.89016,6e-05,13.25781]
[1777275637192,44.24,77679.34,0.0,0.89016,6e-05,13.25744]
[1777275637205,44.24,77679.34,0.0,0.89016,6e-05,13.25744]
[1777275637269,44.24,77679.34,0.0,0.89016,6e-05,13.25744]
[1777275637293,44.24,77679.39,0.0,0.89017,6e-05,13.25697]
[1777275642885,44.23,77675.97,0.0,0.88997,6e-05,13.27292]
[1777275644899,44.23,77666.88,0.0,0.88943,6e-05,13.31828]
[1777275646221,44.23,77666.88,0.0,0.88943,6e-05,13.31828]
[1777275646265,44.23,77666.88,0.0,0.88943,6e-05,13.31828]
[1777275646367,44.23,77661.2,0.0,0.88909,6e-05,13.34666]
[1777275646522,44.23,77661.2,0.0,0.88909,6e-05,13.34666]
[1777275651948,44.23,77658.09,0.0,0.88893,6e-05,13.36019]
[1777275653571,44.23,77658.26,0.0,0.88894,6e-05,13.35897]
[1777275653579,44.23,77658.26,0.0,0.88894,6e-05,13.35897]
[1777275653769,44.23,77658.26,0.0,0.88894,6e-05,13.35897]
[1777275653961,44.22,77658.23,0.0,0.88895,6e-05,13.35876]
[1777275658996,44.22,77658.53,0.0,0.88898,6e-05,13.35544]
[1777275664034,44.22,77659.31,0.0,0.88905,6e-05,13.34975]
[1777275665318,44.22,77659.31,0.0,0.88905,6e-05,13.34975]
[1777275665370,44.22,77659.31,0.0,0.88905,6e-05,13.34975]
[1777275665353,44.22,77659.17,0.0,0.88905,6e-05,13.35011]
[1777275665520,44.22,77659.17,0.0,0.88905,6e-05,13.35011]
[1777275666048,44.21,77658.88,0.0,0.88903,6e-05,13.35122]
[1777275668061,44.21,77664.09,0.0,0.88936,6e-05,13.32421]
[1777275669069,44.21,77669.92,0.0,0.88975,6e-05,13.29169]
[1777275670568,44.2,77670.04,0.0,0.88978,6e-05,13.28851]
[1777275670621,44.2,77670.04,0.0,0.88978,6e-05,13.28851]
[1777275670770,44.2,77670.04,0.0,0.88978,6e-05,13.28851]
[1777275671083,44.19,77672.13,0.0,0.88994,6e-05,13.27547]
[1777275673097,44.19,77677.89,0.0,0.89031,6e-05,13.2439]
[1777275677254,44.18,77680.74,0.0,0.89052,6e-05,13.22635]
[1777275677273,44.18,77680.74,0.0,0.89052,6e-05,13.22635]
[1777275677295,44.18,77680.74,0.0,0.89052,6e-05,13.22635]
[1777275677355,44.18,77679.99,0.0,0.89048,6e-05,13.22997]
[1777275678877,44.18,77678.52,0.0,0.89039,6e-05,13.23722]
[1777275679018,44.18,77678.52,0.0,0.89039,6e-05,13.23722]
[1777275679139,44.18,77677.62,0.0,0.89034,6e-05,13.24159]
[1777275683999,44.18,77680.36,0.0,0.89051,6e-05,13.22706]
[1777275684020,44.18,77680.36,0.0,0.89051,6e-05,13.22706]
[1777275684073,44.18,77680.36,0.0,0.89051,6e-05,13.22706]
[1777275684174,44.18,77680.78,0.0,0.89054,6e-05,13.22477]
[1777275685264,44.18,77680.78,0.0,0.89054,6e-05,13.22477]
[1777275685337,44.18,77680.96,0.0,0.89055,6e-05,13.2237]
[1777275685518,44.18,77680.96,0.0,0.89055,6e-05,13.2237]
[1777275689212,44.18,77687.32,0.0,0.89094,6e-05,13.191]
[1777275690492,44.18,77687.6,0.0,0.89096,6e-05,13.18947]
[1777275690521,44.18,77687.6,0.0,0.89096,6e-05,13.18947]
[1777275690538,44.18,77687.6,0.0,0.89096,6e-05,13.18947]
[1777275691226,44.18,77688.1,0.0,0.89102,6e-05,13.18308]
[1777275693183,44.18,77688.01,0.0,0.89101,6e-05,13.18342]
[1777275693273,44.18,77688.01,0.0,0.89101,6e-05,13.18342]
[1777275693281,44.18,77688.15,0.0,0.89102,6e-05,13.1826]
[1777275699281,44.17,77687.96,0.0,0.89102,6e-05,13.18285]
[1777275701406,44.17,77685.44,0.0,0.89087,6e-05,13.19543]
[1777275701496,44.17,77682.83,0.0,0.89071,6e-05,13.20844]
[1777275701523,44.17,77682.83,0.0,0.89071,6e-05,13.20844]
[1777275702305,44.17,77682.72,0.0,0.89071,6e-05,13.20883]
[1777275703838,44.17,77680.45,0.0,0.89057,6e-05,13.22011]
[1777275704017,44.17,77680.45,0.0,0.89057,6e-05,13.22011]
[1777275704318,44.17,77677.72,0.0,0.89041,6e-05,13.2337]
[1777275709275,44.17,77676.57,0.0,0.89035,6e-05,13.23867]
[1777275709325,44.17,77676.57,0.0,0.89035,6e-05,13.23867]
[1777275709354,44.17,77677.03,0.0,0.89038,6e-05,13.23614]
[1777275709520,44.17,77677.03,0.0,0.89038,6e-05,13.23614]
[1777275715395,44.17,77677.55,0.0,0.89043,6e-05,13.23229]
[1777275715991,44.17,77677.55,0.0,0.89043,6e-05,13.23229]
[1777275716027,44.17,77677.55,0.0,0.89043,6e-05,13.23229]
[1777275716044,44.17,77677.55,0.0,0.89043,6e-05,13.23229]
[1777275716403,44.17,77678.25,0.0,0.89047,6e-05,13.22856]
[1777275718311,44.17,77678.35,0.0,0.89048,6e-05,13.22786]
[1777275718417,44.17,77679.46,0.0,0.89055,6e-05,13.22206]
[1777275718522,44.17,77679.46,0.0,0.89055,6e-05,13.22206]
[1777275722447,44.16,77674.94,0.0,0.89029,6e-05,13.24414]
[1777275722842,44.16,77674.94,0.0,0.89029,6e-05,13.24414]
[1777275722887,44.16,77674.94,0.0,0.89029,6e-05,13.24414]
[1777275723021,44.16,77674.94,0.0,0.89029,6e-05,13.24414]
[1777275723454,44.16,77673.83,0.0,0.89022,6e-05,13.24955]
[1777275729495,44.16,77674.27,0.0,0.89026,6e-05,13.24598]
[1777275734531,44.16,77673.75,0.0,0.89025,6e-05,13.2473]
[1777275735720,44.16,77673.75,0.0,0.89025,6e-05,13.2473]
[1777275735769,44.16,77673.75,0.0,0.89025,6e-05,13.2473]
[1777275736033,44.16,77673.75,0.0,0.89025,6e-05,13.2473]
[1777275736136,44.16,77670.73,0.0,0.89007,6e-05,13.26233]
[1777275741580,44.15,77670.45,0.0,0.89007,6e-05,13.26229]
[1777275747761,44.15,77670.72,0.0,0.8901,6e-05,13.25999]
[1777275747781,44.15,77670.72,0.0,0.8901,6e-05,13.25999]
[1777275747799,44.15,77670.72,0.0,0.8901,6e-05,13.25999]
[1777275747853,44.15,77670.72,0.0,0.8901,6e-05,13.25954]
[1777275754132,44.15,77670.39,0.0,0.89012,6e-05,13.25633]
[1777275754267,44.15,77670.39,0.0,0.89012,6e-05,13.25633]
[1777275754369,44.15,77670.32,0.0,0.89012,6e-05,13.25647]
[1777275759714,44.14,77667.22,0.0,0.88995,6e-05,13.27076]
[1777275762888,44.14,77663.4,0.0,0.88972,6e-05,13.28961]
[1777275762940,44.14,77663.4,0.0,0.88972,6e-05,13.28961]
[1777275763024,44.14,77663.4,0.0,0.88972,6e-05,13.28961]
[1777275763121,44.14,77662.45,0.0,0.88967,6e-05,13.29415]
[1777275768776,44.14,77663.43,0.0,0.88974,6e-05,13.28762]
[1777275771054,44.14,77665.02,0.0,0.88984,6e-05,13.27933]
[1777275771097,44.14,77665.02,0.0,0.88984,6e-05,13.27933]
[1777275771273,44.14,77665.02,0.0,0.88984,6e-05,13.27933]
[1777275771538,44.14,77664.55,0.0,0.88982,6e-05,13.28146]
[1777275776832,44.13,77664.52,0.0,0.88983,6e-05,13.28013]
[1777275780424,44.13,77664.17,0.0,0.88982,6e-05,13.28142]
[1777275780495,44.13,77664.17,0.0,0.88982,6e-05,13.28142]
[1777275780530,44.13,77664.17,0.0,0.88982,6e-05,13.28142]
[1777275780525,44.13,77663.99,0.0,0.88981,6e-05,13.28209]
[1777275785895,44.13,77663.69,0.0,0.88981,6e-05,13.28216]
[1777275790930,44.13,77663.45,0.0,0.88981,6e-05,13.28222]
[1777275796500,44.12,77664.55,0.0,0.88988,6e-05,13.27572]
[1777275796530,44.12,77664.55,0.0,0.88988,6e-05,13.27572]
[1777275796594,44.12,77665.7,0.0,0.88996,6e-05,13.26968]
[1777275796971,44.12,77665.64,0.0,0.88996,6e-05,13.26976]
[1777275799742,44.12,77665.57,0.0,0.88996,6e-05,13.26968]
[1777275799771,44.12,77665.57,0.0,0.88996,6e-05,13.26968]
[1777275799993,44.12,77670.98,0.0,0.89028,6e-05,13.24212]
[1777275805028,44.12,77671.64,0.0,0.89033,6e-05,13.23801]
[1777275805745,44.12,77671.64,0.0,0.89033,6e-05,13.23801]
[1777275805778,44.12,77671.64,0.0,0.89033,6e-05,13.23801]
[1777275805789,44.12,77671.64,0.0,0.89033,6e-05,13.23801]
[1777275806034,44.12,77669.71,0.0,0.89022,6e-05,13.2476]
[1777275811478,44.12,77670.22,0.0,0.89026,6e-05,13.24448]
[1777275811520,44.12,77670.22,0.0,0.89026,6e-05,13.24448]
[1777275811580,44.12,77669.99,0.0,0.89027,6e-05,13.24154]
[1777275817111,44.12,77670.15,0.0,0.89029,6e-05,13.2397]
[1777275821169,44.11,77670.13,0.0,0.8903,6e-05,13.23929]
[1777275821178,44.11,77670.13,0.0,0.8903,6e-05,13.23929]
[1777275821275,44.11,77670.13,0.0,0.8903,6e-05,13.23929]
[1777275821372,44.11,77668.82,0.0,0.89022,6e-05,13.24575]
[1777275827182,44.11,77666.06,0.0,0.89007,6e-05,13.25854]
[1777275829901,44.11,77665.67,0.0,0.89005,6e-05,13.26032]
[1777275829953,44.11,77665.67,0.0,0.89005,6e-05,13.26032]
[1777275830027,44.11,77665.67,0.0,0.89005,6e-05,13.26032]
[1777275830203,44.11,77665.47,0.0,0.89004,6e-05,13.26094]
[1777275835239,44.11,77666.73,0.0,0.89013,6e-05,13.25364]
[1777275838718,44.11,77666.89,0.0,0.89014,6e-05,13.2523]
[1777275838772,44.11,77666.89,0.0,0.89014,6e-05,13.2523]
[1777275839267,44.11,77667.24,0.0,0.89016,6e-05,13.25035]
[1777275841281,44.11,77677.91,0.0,0.89081,6e-05,13.1961]
[1777275841697,44.11,77677.91,0.0,0.89081,6e-05,13.1961]
[1777275841745,44.11,77677.91,0.0,0.89081,6e-05,13.1961]
[1777275841771,44.11,77677.91,0.0,0.89081,6e-05,13.1961]
[1777275842288,44.11,77681.13,0.0,0.89101,6e-05,13.17976]
[1777275847323,44.1,77680.74,0.0,0.89099,6e-05,13.18137]
[1777275851640,44.1,77680.47,0.0,0.89097,6e-05,13.18251]
[1777275851693,44.1,77680.47,0.0,0.89097,6e-05,13.18251]
[1777275851775,44.1,77680.47,0.0,0.89097,6e-05,13.18251]
[1777275852357,44.1,77680.97,0.0,0.891,6e-05,13.17983]
[1777275857393,44.1,77680.71,0.0,0.89099,6e-05,13.18075]
[1777275862429,44.1,77684.53,0.0,0.89123,6e-05,13.16106]
[1777275863648,44.1,77685.37,0.0,0.89128,6e-05,13.15677]
[1777275863700,44.1,77685.37,0.0,0.89128,6e-05,13.15677]
[1777275863780,44.1,77685.37,0.0,0.89128,6e-05,13.15677]
[1777275864477,44.1,77686.66,0.0,0.89136,6e-05,13.15021]
[1777275869418,44.1,77686.77,0.0,0.89136,6e-05,13.14948]
[1777275869470,44.1,77686.77,0.0,0.89136,6e-05,13.14948]
[1777275869523,44.1,77686.77,0.0,0.89136,6e-05,13.14948]
[1777275869571,44.1,77691.38,0.0,0.89164,6e-05,13.12618]
[1777275871526,44.1,77695.2,0.0,0.8919,6e-05,13.10311]
[1777275876561,44.1,77697.0,0.0,0.89202,6e-05,13.09286]
[1777275881596,44.1,77696.87,0.0,0.89202,6e-05,13.0924]
[1777275883610,44.09,77693.25,0.0,0.89181,6e-05,13.1102]
[1777275887637,44.09,77690.18,0.0,0.89163,6e-05,13.12565]
[1777275892672,44.09,77690.63,0.0,0.89166,6e-05,13.12322]
[1777275897707,44.09,77691.33,0.0,0.8917,6e-05,13.11957]
[1777275902743,44.09,77688.68,0.0,0.89154,6e-05,13.13282]
[1777275907778,44.09,77703.88,0.0,0.89246,6e-05,13.05553]
[1777275908785,44.09,77707.52,0.0,0.89267,6e-05,13.03728]
[1777275913820,44.09,77707.55,0.0,0.89267,6e-05,13.03761]
[1777275914827,44.1,77699.94,0.0,0.89221,6e-05,13.07684]
[1777275915834,44.1,77695.16,0.0,0.89192,6e-05,13.10095]
[1777275920868,44.1,77691.89,0.0,0.89173,6e-05,13.11731]
[1777275921876,44.1,77685.51,0.0,0.89135,6e-05,13.14945]
[1777275926921,44.09,77677.62,0.0,0.89088,6e-05,13.18884]
[1777275927927,44.09,77674.32,0.0,0.89068,6e-05,13.20535]
[1777275932962,44.09,77673.31,0.0,0.89066,6e-05,13.20577]
[1777275937998,44.09,77672.94,0.0,0.89065,6e-05,13.20663]
[1777275944041,44.09,77672.62,0.0,0.89064,6e-05,13.20702]
[1777275949076,44.08,77673.02,0.0,0.89068,6e-05,13.20394]
[1777275956124,44.08,77672.34,0.0,0.89065,6e-05,13.20587]
[1777275959146,44.08,77667.24,0.0,0.89035,6e-05,13.231]
[1777275960153,44.08,77663.95,0.0,0.89016,6e-05,13.24738]
[1777275964181,44.08,77659.13,0.0,0.88988,6e-05,13.27064]
[1777275969215,44.07,77656.74,0.0,0.88975,6e-05,13.2811]
[1777275973245,44.07,77665.8,0.0,0.89032,6e-05,13.23392]
[1777275974253,44.07,77671.07,0.0,0.89064,6e-05,13.207]
[1777275979288,44.07,77670.81,0.0,0.89063,6e-05,13.20719]
[1777275984323,44.06,77671.0,0.0,0.89066,6e-05,13.20513]
[1777275989358,44.06,77672.45,0.0,0.89076,6e-05,13.19676]
[1777275994393,44.06,77672.91,0.0,0.89082,6e-05,13.18969]
[1777275999428,44.06,77671.07,0.0,0.89072,6e-05,13.19803]
[1777276004463,44.05,77673.44,0.0,0.89088,6e-05,13.18502]
[1777276009497,44.05,77674.08,0.0,0.89093,6e-05,13.18091]
[1777276014533,44.05,77675.41,0.0,0.89102,6e-05,13.1734]
[1777276019567,44.05,77675.88,0.0,0.89105,6e-05,13.17039]
[1777276024603,44.05,77678.35,0.0,0.89121,6e-05,13.15664]
[1777276029638,44.05,77679.03,0.0,0.89126,6e-05,13.15289]
[1777276034672,44.05,77678.89,0.0,0.89125,6e-05,13.15333]
[1777276039707,44.04,77677.87,0.0,0.89119,6e-05,13.15823]
[1777276044745,44.04,77677.52,0.0,0.89118,6e-05,13.15976]
[1777276049781,44.04,77677.66,0.0,0.89119,6e-05,13.15886]
[1777276053811,44.04,77685.54,0.0,0.89169,6e-05,13.11517]
[1777276054818,44.04,77678.7,0.0,0.89128,6e-05,13.14969]
[1777276059853,44.04,77679.82,0.0,0.89135,6e-05,13.14388]
[1777276064888,44.04,77680.39,0.0,0.89138,6e-05,13.14079]
[1777276069923,44.04,77680.47,0.0,0.89139,6e-05,13.14016]
[1777276075965,44.04,77679.23,0.0,0.89132,6e-05,13.14615]
[1777276081000,44.04,77679.54,0.0,0.89134,6e-05,13.14432]
[1777276084022,44.04,77672.6,0.0,0.89093,6e-05,13.17924]
[1777276085028,44.04,77661.34,0.0,0.89025,6e-05,13.23611]
[1777276086201,44.04,77661.77,0.0,0.89028,6e-05,13.23374]
[1777276092078,44.04,77661.33,0.0,0.89026,6e-05,13.23488]
[1777276097381,44.04,77661.45,0.0,0.89027,6e-05,13.2339]
[1777276103155,44.03,77662.36,0.0,0.89035,6e-05,13.2276]
[1777276108190,44.03,77662.24,0.0,0.89035,6e-05,13.22723]
[1777276113224,44.03,77662.28,0.0,0.89039,6e-05,13.22227]
[1777276118260,44.03,77662.6,0.0,0.89042,6e-05,13.21966]
[1777276124302,44.02,77661.84,0.0,0.89039,6e-05,13.2223]
[1777276129337,44.02,77663.48,0.0,0.8905,6e-05,13.21298]
[1777276135380,44.02,77663.7,0.0,0.89053,6e-05,13.21069]
[1777276140414,44.02,77663.15,0.0,0.89051,6e-05,13.21247]
[1777276145449,44.01,77657.4,0.0,0.89017,6e-05,13.24058]
[1777276148470,44.01,77654.01,0.0,0.88997,6e-05,13.25698]
[1777276153505,44.01,77654.23,0.0,0.89,6e-05,13.25451]
[1777276156525,44.01,77649.69,0.0,0.88974,6e-05,13.27673]
[1777276161561,44.0,77650.6,0.0,0.88981,6e-05,13.27064]
[1777276166596,44.0,77647.85,0.0,0.88966,6e-05,13.28311]
[1777276171631,44.0,77646.88,0.0,0.88964,6e-05,13.28272]
[1777276174176,44.0,77645.12,0.0,0.88954,6e-05,13.29104]
[1777276174228,44.0,77645.12,0.0,0.88954,6e-05,13.29104]
[1777276174268,44.0,77645.12,0.0,0.88954,6e-05,13.29104]
[1777276174652,43.99,77645.16,0.0,0.88955,6e-05,13.29052]
[1777276179689,43.99,77644.97,0.0,0.88956,6e-05,13.28995]
[1777276184724,43.99,77645.0,0.0,0.88958,6e-05,13.28828]
[1777276189758,43.98,77643.38,0.0,0.88949,6e-05,13.29501]
[1777276194794,43.98,77650.61,0.0,0.88995,6e-05,13.25683]
[1777276195809,43.98,77662.58,0.0,0.89068,6e-05,13.1959]
[1777276196139,43.98,77662.58,0.0,0.89068,6e-05,13.1959]
[1777276196620,43.98,77662.58,0.0,0.89068,6e-05,13.1959]
[1777276196815,43.98,77688.22,0.0,0.89222,6e-05,13.06607]
[1777276197822,43.98,77689.28,0.0,0.89228,6e-05,13.06067]
[1777276198829,43.98,77688.73,0.0,0.89225,6e-05,13.0635]
[1777276199757,43.98,77688.73,0.0,0.89225,6e-05,13.0635]
[1777276202507,43.98,77685.25,0.0,0.89204,6e-05,13.08122]
[1777276202525,43.98,77685.25,0.0,0.89204,6e-05,13.08122]
[1777276202549,43.98,77685.25,0.0,0.89204,6e-05,13.08122]
[1777276202857,43.98,77685.63,0.0,0.89206,6e-05,13.07934]
[1777276206441,43.98,77685.17,0.0,0.89203,6e-05,13.08177]
[1777276206524,43.98,77685.17,0.0,0.89203,6e-05,13.08177]
[1777276206885,43.98,77681.81,0.0,0.89183,6e-05,13.09877]
[1777276209906,43.98,77676.76,0.0,0.89153,6e-05,13.12432]
[1777276214941,43.98,77673.49,0.0,0.89134,6e-05,13.14068]
[1777276218845,43.98,77674.41,0.0,0.89139,6e-05,13.13589]
[1777276218899,43.98,77674.41,0.0,0.89139,6e-05,13.13589]
[1777276218951,43.98,77674.41,0.0,0.89139,6e-05,13.13589]
[1777276218969,43.98,77674.01,0.0,0.89137,6e-05,13.13788]
[1777276219022,43.98,77674.01,0.0,0.89137,6e-05,13.13788]
[1777276225011,43.98,77674.54,0.0,0.8914,6e-05,13.13495]
[1777276225916,43.98,77674.54,0.0,0.8914,6e-05,13.13495]
[1777276225924,43.98,77674.54,0.0,0.8914,6e-05,13.13495]
[1777276225968,43.98,77674.54,0.0,0.8914,6e-05,13.13495]
[1777276225972,43.98,77674.54,0.0,0.8914,6e-05,13.13491]
[1777276226026,43.98,77674.54,0.0,0.8914,6e-05,13.13491]
[1777276227557,43.98,77674.78,0.0,0.89142,6e-05,13.13366]
[1777276227779,43.98,77674.78,0.0,0.89142,6e-05,13.13366]
[1777276233067,43.98,77675.0,0.0,0.89146,6e-05,13.12851]
[1777276238103,43.98,77674.85,0.0,0.89145,6e-05,13.12911]
[1777276243997,43.98,77675.69,0.0,0.89151,6e-05,13.12472]
[1777276244025,43.98,77675.69,0.0,0.89151,6e-05,13.12472]
[1777276244049,43.98,77678.03,0.0,0.89165,6e-05,13.11288]
[1777276244054,43.98,77678.03,0.0,0.89165,6e-05,13.11288]
[1777276244102,43.98,77678.03,0.0,0.89165,6e-05,13.11288]
[1777276244278,43.98,77678.03,0.0,0.89165,6e-05,13.11288]
[1777276244318,43.98,77678.57,0.0,0.89168,6e-05,13.11015]
[1777276250186,43.98,77677.79,0.0,0.89163,6e-05,13.11418]
[1777276251826,43.98,77677.79,0.0,0.89163,6e-05,13.11418]
[1777276252021,43.98,77677.79,0.0,0.89163,6e-05,13.11418]
[1777276254147,43.98,77679.12,0.0,0.89171,6e-05,13.10751]
[1777276254199,43.98,77679.12,0.0,0.89171,6e-05,13.10751]
[1777276254273,43.98,77679.12,0.0,0.89171,6e-05,13.10751]
[1777276254312,43.98,77681.01,0.0,0.89182,6e-05,13.09798]
[1777276255970,43.98,77681.01,0.0,0.89182,6e-05,13.09798]
[1777276256022,43.98,77681.01,0.0,0.89182,6e-05,13.09798]
[1777276256271,43.98,77681.58,0.0,0.89186,6e-05,13.09514]
[1777276262478,43.98,77683.77,0.0,0.89198,6e-05,13.08441]
[1777276262522,43.98,77683.77,0.0,0.89198,6e-05,13.08441]
[1777276262781,43.98,77683.77,0.0,0.89198,6e-05,13.08441]
[1777276262859,43.98,77683.73,0.0,0.89198,6e-05,13.08467]
[1777276266443,43.98,77680.77,0.0,0.8918,6e-05,13.09978]
[1777276266495,43.98,77680.77,0.0,0.8918,6e-05,13.09978]
[1777276266519,43.98,77680.77,0.0,0.8918,6e-05,13.09978]
[1777276268965,43.98,77680.76,0.0,0.8918,6e-05,13.09989]
[1777276269006,43.98,77680.76,0.0,0.8918,6e-05,13.09989]
[1777276269028,43.98,77680.76,0.0,0.8918,6e-05,13.09989]
[1777276269016,43.98,77681.93,0.0,0.89187,6e-05,13.094]
[1777276273621,43.98,77683.31,0.0,0.89195,6e-05,13.08711]
[1777276273669,43.98,77683.31,0.0,0.89195,6e-05,13.08711]
[1777276273778,43.98,77683.31,0.0,0.89195,6e-05,13.08711]
[1777276279190,43.98,77686.93,0.0,0.89216,6e-05,13.06921]
[1777276279239,43.98,77686.93,0.0,0.89216,6e-05,13.06921]
[1777276279278,43.98,77686.93,0.0,0.89216,6e-05,13.06921]
[1777276279333,43.98,77686.93,0.0,0.89216,6e-05,13.06921]
[1777276279987,43.98,77686.93,0.0,0.89216,6e-05,13.06921]
[1777276280029,43.98,77686.93,0.0,0.89216,6e-05,13.06921]
[1777276279391,43.98,77692.81,0.0,0.89251,6e-05,13.03959]
[1777276280086,43.98,77692.81,0.0,0.89251,6e-05,13.03959]
[1777276280273,43.98,77692.81,0.0,0.89251,6e-05,13.03959]
[1777276280398,43.98,77696.34,0.0,0.89272,6e-05,13.02189]
[1777276284853,43.98,77698.01,0.0,0.89282,6e-05,13.01392]
[1777276284866,43.98,77698.01,0.0,0.89282,6e-05,13.01392]
[1777276284910,43.98,77698.01,0.0,0.89282,6e-05,13.01392]
[1777276284959,43.98,77698.01,0.0,0.89282,6e-05,13.01392]
[1777276285023,43.98,77698.01,0.0,0.89282,6e-05,13.01392]
[1777276285011,43.98,77698.21,0.0,0.89283,6e-05,13.01306]
[1777276290468,43.98,77706.6,0.0,0.89331,6e-05,12.97184]
[1777276292082,43.98,77706.6,0.0,0.89331,6e-05,12.97184]
[1777276292183,43.99,77708.27,0.0,0.89344,6e-05,12.95991]
[1777276292194,43.99,77708.27,0.0,0.89344,6e-05,12.95991]
[1777276292272,43.99,77708.27,0.0,0.89344,6e-05,12.95991]
[1777276292483,43.99,77707.54,0.0,0.89339,6e-05,12.96382]
[1777276293963,43.99,77707.54,0.0,0.89339,6e-05,12.96382]
[1777276294031,43.99,77707.54,0.0,0.89339,6e-05,12.96382]
[1777276294065,43.99,77707.54,0.0,0.89339,6e-05,12.96405]
[1777276298528,43.99,77713.59,0.0,0.89374,6e-05,12.93457]
[1777276299530,43.99,77721.4,0.0,0.8942,6e-05,12.89533]
[1777276302552,43.99,77721.79,0.0,0.89421,6e-05,12.89371]
[1777276304868,43.99,77720.1,0.0,0.89411,6e-05,12.90231]
[1777276304874,43.99,77720.1,0.0,0.89411,6e-05,12.90231]
[1777276304920,43.99,77720.1,0.0,0.89411,6e-05,12.90231]
[1777276305027,43.99,77720.1,0.0,0.89411,6e-05,12.90231]
[1777276305021,43.99,77722.2,0.0,0.89424,6e-05,12.89184]
[1777276305572,43.99,77722.41,0.0,0.89425,6e-05,12.89089]
[1777276306986,43.99,77722.41,0.0,0.89425,6e-05,12.89089]
[1777276309600,43.99,77728.46,0.0,0.8946,6e-05,12.86093]
[1777276310156,43.99,77728.46,0.0,0.8946,6e-05,12.86093]
[1777276310197,43.99,77728.46,0.0,0.8946,6e-05,12.86093]
[1777276310273,43.99,77728.46,0.0,0.8946,6e-05,12.86093]
[1777276310956,43.99,77728.46,0.0,0.8946,6e-05,12.86093]
[1777276311008,43.99,77728.46,0.0,0.8946,6e-05,12.86093]
[1777276311021,43.99,77728.46,0.0,0.8946,6e-05,12.86093]
[1777276311014,43.99,77728.45,0.0,0.8946,6e-05,12.86113]
[1777276316649,43.99,77726.59,0.0,0.89448,6e-05,12.87127]
[1777276319065,43.99,77726.41,0.0,0.89447,6e-05,12.87228]
[1777276319109,43.99,77726.41,0.0,0.89447,6e-05,12.87228]
[1777276319140,43.99,77726.32,0.0,0.89446,6e-05,12.87284]
[1777276319187,43.99,77726.32,0.0,0.89446,6e-05,12.87284]
[1777276319272,43.99,77726.32,0.0,0.89446,6e-05,12.87284]
[1777276319672,43.99,77726.37,0.0,0.89446,6e-05,12.8727]
[1777276322693,43.99,77717.76,0.0,0.89395,6e-05,12.91627]
[1777276323344,43.99,77717.76,0.0,0.89395,6e-05,12.91627]
[1777276323347,43.99,77717.76,0.0,0.89395,6e-05,12.91627]
[1777276323391,43.99,77717.76,0.0,0.89395,6e-05,12.91627]
[1777276323523,43.99,77717.76,0.0,0.89395,6e-05,12.91627]
[1777276323700,43.99,77714.48,0.0,0.89376,6e-05,12.93279]
[1777276324141,43.99,77714.48,0.0,0.89376,6e-05,12.93279]
[1777276324273,43.99,77714.48,0.0,0.89376,6e-05,12.93279]
[1777276324707,43.99,77713.33,0.0,0.89369,6e-05,12.93858]
[1777276329743,43.99,77715.1,0.0,0.89379,6e-05,12.92963]
[1777276330663,43.99,77715.1,0.0,0.89379,6e-05,12.92963]
[1777276330675,43.99,77715.1,0.0,0.89379,6e-05,12.92963]
[1777276330775,43.99,77715.1,0.0,0.89379,6e-05,12.92963]
[1777276330826,43.99,77714.52,0.0,0.89376,6e-05,12.93255]
[1777276334372,43.99,77714.96,0.0,0.89379,6e-05,12.93031]
[1777276334522,43.99,77714.96,0.0,0.89379,6e-05,12.93031]
[1777276334777,43.99,77714.61,0.0,0.89377,6e-05,12.93207]
[1777276336167,43.99,77714.32,0.0,0.89375,6e-05,12.93352]
[1777276336213,43.99,77714.32,0.0,0.89375,6e-05,12.93352]
[1777276336274,43.99,77714.32,0.0,0.89375,6e-05,12.93352]
[1777276338596,43.99,77715.21,0.0,0.8938,6e-05,12.92903]
[1777276338641,43.99,77715.21,0.0,0.8938,6e-05,12.92903]
[1777276338770,43.99,77715.21,0.0,0.8938,6e-05,12.92903]
[1777276338806,43.99,77717.13,0.0,0.89391,6e-05,12.91938]
[1777276340649,43.99,77716.04,0.0,0.89385,6e-05,12.92488]
[1777276340688,43.99,77716.04,0.0,0.89385,6e-05,12.92488]
[1777276340771,43.99,77716.04,0.0,0.89385,6e-05,12.92488]
[1777276343385,43.99,77718.7,0.0,0.89401,6e-05,12.91159]
[1777276343525,43.99,77718.7,0.0,0.89401,6e-05,12.91159]
[1777276343943,44.0,77714.95,0.0,0.89378,6e-05,12.93075]
[1777276345752,44.0,77714.51,0.0,0.89375,6e-05,12.93323]
[1777276345773,44.0,77714.51,0.0,0.89375,6e-05,12.93323]
[1777276345937,44.0,77714.51,0.0,0.89375,6e-05,12.93323]
[1777276350146,44.0,77713.87,0.0,0.8937,6e-05,12.93751]
[1777276350191,44.0,77714.99,0.0,0.89377,6e-05,12.93215]
[1777276350276,44.0,77714.99,0.0,0.89377,6e-05,12.93215]
[1777276350889,44.0,77714.67,0.0,0.89374,6e-05,12.93403]
[1777276353855,44.0,77714.83,0.0,0.89377,6e-05,12.93003]
[1777276353907,44.0,77714.83,0.0,0.89377,6e-05,12.93003]
[1777276354020,44.0,77714.83,0.0,0.89377,6e-05,12.93003]
[1777276356558,44.0,77715.22,0.0,0.89379,6e-05,12.92892]
[1777276356596,44.0,77715.22,0.0,0.89379,6e-05,12.92892]
[1777276356772,44.0,77715.22,0.0,0.89379,6e-05,12.92892]
[1777276356931,44.0,77714.67,0.0,0.89375,6e-05,12.93197]
[1777276360575,44.01,77714.61,0.0,0.89374,6e-05,12.93311]
[1777276360627,44.01,77714.61,0.0,0.89374,6e-05,12.93311]
[1777276360775,44.01,77714.61,0.0,0.89374,6e-05,12.93311]
[1777276363956,44.01,77715.05,0.0,0.89376,6e-05,12.93123]
[1777276364003,44.01,77715.05,0.0,0.89376,6e-05,12.93123]
[1777276364022,44.01,77715.05,0.0,0.89376,6e-05,12.93123]
[1777276364058,44.01,77715.65,0.0,0.89379,6e-05,12.92824]
[1777276365520,44.01,77716.0,0.0,0.89381,6e-05,12.92651]
[1777276365564,44.01,77716.0,0.0,0.89381,6e-05,12.92651]
[1777276365773,44.01,77716.0,0.0,0.89381,6e-05,12.92651]
[1777276368504,44.01,77719.13,0.0,0.894,6e-05,12.9109]
[1777276368524,44.01,77719.13,0.0,0.894,6e-05,12.9109]
[1777276369015,44.01,77721.79,0.0,0.89415,6e-05,12.89758]
[1777276369740,44.01,77721.79,0.0,0.89415,6e-05,12.89758]
[1777276369783,44.01,77721.79,0.0,0.89415,6e-05,12.89758]
[1777276370022,44.01,77725.76,0.0,0.89439,6e-05,12.87771]
[1777276370580,44.01,77725.76,0.0,0.89439,6e-05,12.87771]
[1777276371029,44.01,77729.74,0.0,0.89462,6e-05,12.85783]
[1777276374050,44.01,77734.23,0.0,0.89488,6e-05,12.83568]
[1777276374718,44.01,77734.23,0.0,0.89488,6e-05,12.83568]
[1777276374769,44.01,77734.23,0.0,0.89488,6e-05,12.83568]
[1777276374799,44.01,77734.23,0.0,0.89488,6e-05,12.83568]
[1777276375023,44.01,77734.23,0.0,0.89488,6e-05,12.83568]
[1777276375118,44.01,77734.23,0.0,0.89488,6e-05,12.83568]
[1777276375124,44.01,77733.81,0.0,0.89485,6e-05,12.83794]
[1777276379802,44.01,77733.33,0.0,0.89482,6e-05,12.84095]
[1777276379824,44.01,77733.33,0.0,0.89482,6e-05,12.84095]
[1777276380023,44.01,77733.33,0.0,0.89482,6e-05,12.84095]
[1777276382545,44.01,77735.27,0.0,0.89493,6e-05,12.83167]
[1777276382597,44.01,77735.27,0.0,0.89493,6e-05,12.83167]
[1777276382770,44.01,77735.27,0.0,0.89493,6e-05,12.83167]
[1777276383114,44.01,77734.6,0.0,0.89489,6e-05,12.83519]
[1777276387582,44.01,77734.8,0.0,0.89489,6e-05,12.83481]
[1777276387634,44.01,77734.8,0.0,0.89489,6e-05,12.83481]
[1777276387770,44.01,77734.8,0.0,0.89489,6e-05,12.83481]
[1777276388571,44.01,77734.58,0.0,0.89488,6e-05,12.83607]
[1777276388576,44.01,77734.58,0.0,0.89488,6e-05,12.83607]
[1777276388769,44.01,77734.58,0.0,0.89488,6e-05,12.83607]
[1777276389156,44.01,77735.45,0.0,0.89492,6e-05,12.83186]
[1777276390436,44.01,77735.79,0.0,0.89494,6e-05,12.83031]
[1777276391161,44.01,77735.79,0.0,0.89494,6e-05,12.83031]
[1777276391170,44.01,77740.84,0.0,0.89524,6e-05,12.80516]
[1777276391775,44.01,77740.84,0.0,0.89524,6e-05,12.80516]
[1777276392177,44.01,77742.26,0.0,0.89532,6e-05,12.7982]
[1777276397212,44.02,77742.19,0.0,0.8953,6e-05,12.79955]
[1777276401239,44.02,77745.46,0.0,0.89548,6e-05,12.78399]
[1777276405268,44.02,77740.09,0.0,0.89516,6e-05,12.81182]
[1777276409296,44.02,77736.89,0.0,0.89496,6e-05,12.82875]
[1777276414330,44.02,77738.0,0.0,0.89504,6e-05,12.8203]
[1777276419366,44.03,77739.15,0.0,0.8951,6e-05,12.81541]
[1777276422387,44.03,77743.3,0.0,0.89534,6e-05,12.79521]
[1777276427422,44.03,77740.87,0.0,0.89518,6e-05,12.80845]
[1777276432458,44.03,77741.14,0.0,0.89519,6e-05,12.80805]
[1777276437493,44.03,77741.83,0.0,0.89522,6e-05,12.80557]
[1777276442528,44.04,77741.97,0.0,0.89521,6e-05,12.80586]
[1777276447563,44.04,77740.11,0.0,0.89509,6e-05,12.81609]
[1777276452598,44.04,77740.73,0.0,0.89512,6e-05,12.81388]
[1777276457632,44.04,77741.89,0.0,0.89518,6e-05,12.80898]
[1777276462668,44.04,77741.09,0.0,0.89512,6e-05,12.81393]
[1777276467703,44.05,77742.23,0.0,0.89518,6e-05,12.80917]
[1777276474753,44.05,77739.34,0.0,0.89502,6e-05,12.82117]
[1777276479787,44.05,77739.6,0.0,0.89503,6e-05,12.82068]
[1777276484823,44.05,77739.91,0.0,0.89503,6e-05,12.81996]
[1777276489858,44.06,77740.9,0.0,0.89508,6e-05,12.81588]
[1777276495212,44.06,77740.88,0.0,0.89507,6e-05,12.81669]
[1777276495226,44.06,77723.65,0.0,0.89406,6e-05,12.90326]
[1777276495908,44.06,77691.57,0.0,0.89216,6e-05,13.06469]
[1777276496915,44.06,77694.6,0.0,0.89233,6e-05,13.04973]
[1777276498770,44.06,77695.94,0.0,0.89241,6e-05,13.0433]
[1777276498798,44.06,77695.94,0.0,0.89241,6e-05,13.04364]
[1777276499721,44.06,77695.94,0.0,0.89241,6e-05,13.04364]
[1777276499768,44.06,77695.94,0.0,0.89241,6e-05,13.04364]
[1777276500019,44.06,77695.94,0.0,0.89241,6e-05,13.04364]
[1777276500121,44.06,77697.53,0.0,0.8925,6e-05,13.03571]
[1777276500945,44.06,77692.53,0.0,0.8922,6e-05,13.06099]
[1777276501952,44.06,77685.59,0.0,0.89178,6e-05,13.09603]
[1777276502959,44.06,77690.86,0.0,0.8921,6e-05,13.06945]
[1777276505181,44.06,77694.86,0.0,0.89234,6e-05,13.04935]
[1777276507994,44.06,77691.0,0.0,0.89211,6e-05,13.06895]
[1777276513032,44.06,77692.89,0.0,0.89222,6e-05,13.05946]
[1777276515046,44.06,77698.14,0.0,0.89253,6e-05,13.03303]
[1777276516053,44.06,77702.84,0.0,0.89281,6e-05,13.00942]
[1777276521088,44.06,77706.15,0.0,0.893,6e-05,12.99331]
[1777276524109,44.06,77711.4,0.0,0.89331,6e-05,12.96732]
[1777276525115,44.06,77715.88,0.0,0.89357,6e-05,12.94499]
[1777276526123,44.06,77710.46,0.0,0.89325,6e-05,12.97245]
[1777276529144,44.06,77705.51,0.0,0.89296,6e-05,12.99711]
[1777276534179,44.07,77706.94,0.0,0.89306,6e-05,12.9869]
[1777276539214,44.07,77705.83,0.0,0.89298,6e-05,12.99328]
[1777276544249,44.07,77704.46,0.0,0.89289,6e-05,13.0009]
[1777276547270,44.07,77707.73,0.0,0.89308,6e-05,12.98489]
[1777276550297,44.07,77715.04,0.0,0.89351,6e-05,12.94867]
[1777276552311,44.07,77719.05,0.0,0.89374,6e-05,12.9287]
[1777276557346,44.07,77719.73,0.0,0.89378,6e-05,12.92585]
[1777276559360,44.07,77722.98,0.0,0.89397,6e-05,12.90958]
[1777276564395,44.07,77722.97,0.0,0.89396,6e-05,12.91064]
[1777276569429,44.08,77722.46,0.0,0.89391,6e-05,12.91453]
[1777276574465,44.08,77721.46,0.0,0.89385,6e-05,12.91982]
[1777276579500,44.08,77719.71,0.0,0.89374,6e-05,12.92882]
[1777276584539,44.08,77718.84,0.0,0.89369,6e-05,12.93335]
[1777276589574,44.08,77719.03,0.0,0.8937,6e-05,12.93255]
[1777276594609,44.08,77719.88,0.0,0.89377,6e-05,12.92471]
[1777276599647,44.08,77720.02,0.0,0.89378,6e-05,12.92424]
[1777276605689,44.08,77719.77,0.0,0.89376,6e-05,12.92575]
[1777276611013,44.08,77719.71,0.0,0.89376,6e-05,12.92622]
[1777276615759,44.08,77723.08,0.0,0.89395,6e-05,12.90959]
[1777276620794,44.08,77724.72,0.0,0.89404,6e-05,12.90175]
[1777276625829,44.08,77724.05,0.0,0.894,6e-05,12.90575]
[1777276630864,44.09,77724.79,0.0,0.89403,6e-05,12.90266]
[1777276635899,44.09,77723.36,0.0,0.89394,6e-05,12.9107]
[1777276640934,44.09,77723.33,0.0,0.89393,6e-05,12.91142]
[1777276645968,44.09,77722.49,0.0,0.89386,6e-05,12.9172]
[1777276651006,44.1,77723.2,0.0,0.89391,6e-05,12.91146]
[1777276654027,44.1,77715.53,0.0,0.89345,6e-05,12.95089]
[1777276655035,44.1,77710.9,0.0,0.89317,6e-05,12.97441]
[1777276660070,44.1,77710.63,0.0,0.89315,6e-05,12.97684]
[1777276665105,44.1,77710.9,0.0,0.89315,6e-05,12.97653]
[1777276670140,44.11,77711.27,0.0,0.89316,6e-05,12.97569]
[1777276675175,44.11,77711.31,0.0,0.89315,6e-05,12.97651]
[1777276680210,44.11,77710.23,0.0,0.89308,6e-05,12.98293]
[1777276682224,44.11,77706.66,0.0,0.89286,6e-05,13.00125]
[1777276685245,44.11,77700.14,0.0,0.89247,6e-05,13.03451]
[1777276690280,44.11,77699.71,0.0,0.89243,6e-05,13.03721]
[1777276696322,44.12,77698.48,0.0,0.89236,6e-05,13.04393]
[1777276701357,44.12,77698.52,0.0,0.89235,6e-05,13.04412]
[1777276705385,44.12,77691.12,0.0,0.89191,6e-05,13.08167]
[1777276706392,44.12,77685.86,0.0,0.89159,6e-05,13.10819]
[1777276709546,44.12,77685.06,0.0,0.89155,6e-05,13.11212]
[1777276710419,44.12,77683.97,0.0,0.89148,6e-05,13.11757]
[1777276713557,44.12,77683.06,0.0,0.89145,6e-05,13.11831]
[1777276714448,44.12,77682.49,0.0,0.89142,6e-05,13.12106]
[1777276718476,44.12,77678.72,0.0,0.8912,6e-05,13.13977]
[1777276722504,44.11,77675.62,0.0,0.89102,6e-05,13.15498]
[1777276725525,44.11,77668.71,0.0,0.89061,6e-05,13.18943]
[1777276730784,44.11,77667.61,0.0,0.89055,6e-05,13.19423]
[1777276736603,44.11,77669.37,0.0,0.89067,6e-05,13.18379]
[1777276741638,44.11,77667.1,0.0,0.89054,6e-05,13.19451]
[1777276742644,44.11,77661.53,0.0,0.89021,6e-05,13.22227]
[1777276743652,44.1,77658.27,0.0,0.89002,6e-05,13.23851]
[1777276748687,44.1,77655.21,0.0,0.88985,6e-05,13.25258]
[1777276753723,44.1,77649.35,0.0,0.88951,6e-05,13.28075]
[1777276755737,44.1,77645.24,0.0,0.88927,6e-05,13.30088]
[1777276760772,44.08,77642.98,0.0,0.88919,6e-05,13.30713]
[1777276765807,44.08,77641.93,0.0,0.88915,6e-05,13.31065]
[1777276770844,44.08,77642.51,0.0,0.88921,6e-05,13.30596]
[1777276777890,44.07,77641.05,0.0,0.88917,6e-05,13.30728]
[1777276783559,44.07,77641.2,0.0,0.88919,6e-05,13.30525]
[1777276783933,44.07,77641.04,0.0,0.88919,6e-05,13.30544]
[1777276787960,44.06,77636.39,0.0,0.88892,6e-05,13.32782]
[1777276788968,44.06,77632.55,0.0,0.88869,6e-05,13.34698]
[1777276791988,44.06,77629.55,0.0,0.88852,6e-05,13.36109]
[1777276797025,44.06,77629.17,0.0,0.88852,6e-05,13.36106]
[1777276798032,44.06,77626.0,0.0,0.88833,6e-05,13.37677]
[1777276800663,44.06,77624.18,0.0,0.88821,6e-05,13.38635]
[1777276800066,44.06,77624.18,0.0,0.88821,6e-05,13.38635]
[1777276810079,44.06,77624.18,0.0,0.88821,6e-05,13.38635]
[1777276815165,44.06,77629.41,0.0,0.88853,6e-05,13.35977]
[1777276816173,44.06,77637.36,0.0,0.88902,6e-05,13.31941]
[1777276817188,44.06,77640.33,0.0,0.8892,6e-05,13.30434]
[1777276821544,44.06,77641.22,0.0,0.88926,6e-05,13.29983]
[1777276821626,44.06,77643.15,0.0,0.88937,6e-05,13.29004]
[1777276825527,44.06,77642.41,0.0,0.88933,6e-05,13.29379]
[1777276830277,44.06,77655.75,0.0,0.89014,6e-05,13.2262]
[1777276831284,44.06,77663.21,0.0,0.89062,6e-05,13.18469]
[1777276836319,44.06,77666.67,0.0,0.89082,6e-05,13.16719]
[1777276840347,44.06,77670.34,0.0,0.89105,6e-05,13.14856]
[1777276845382,44.05,77667.63,0.0,0.89089,6e-05,13.16187]
[1777276847396,44.05,77661.81,0.0,0.89054,6e-05,13.1912]
[1777276848402,44.05,77657.09,0.0,0.89025,6e-05,13.21484]
[1777276850416,44.05,77665.09,0.0,0.89074,6e-05,13.17402]
[1777276855455,44.05,77662.69,0.0,0.89061,6e-05,13.18545]
[1777276860489,44.05,77663.63,0.0,0.89067,6e-05,13.17998]
[1777276861497,44.05,77670.65,0.0,0.8911,6e-05,13.14434]
[1777276862504,44.05,77684.12,0.0,0.89191,6e-05,13.07624]
[1777276863511,44.05,77684.28,0.0,0.89191,6e-05,13.07546]
[1777276868546,44.05,77681.99,0.0,0.89178,6e-05,13.08708]
[1777276869554,44.05,77676.52,0.0,0.89145,6e-05,13.1147]
[1777276874589,44.05,77675.04,0.0,0.89136,6e-05,13.12197]
[1777276879624,44.05,77677.53,0.0,0.89151,6e-05,13.10926]
[1777276884658,44.05,77677.86,0.0,0.89153,6e-05,13.10749]
[1777276889694,44.05,77680.8,0.0,0.89171,6e-05,13.09258]
[1777276892714,44.05,77671.94,0.0,0.8912,6e-05,13.13357]
[1777276893722,44.05,77668.91,0.0,0.89102,6e-05,13.14882]
[1777276898758,44.05,77667.06,0.0,0.89092,6e-05,13.15766]
[1777276901843,44.05,77666.25,0.0,0.89087,6e-05,13.16154]
[1777276903793,44.05,77656.19,0.0,0.89027,6e-05,13.21205]
[1777276905521,44.05,77656.19,0.0,0.89027,6e-05,13.21205]
[1777276905621,44.04,77648.33,0.0,0.8898,6e-05,13.25146]
[1777276905807,44.04,77643.27,0.0,0.88949,6e-05,13.27711]
[1777276907534,44.04,77643.27,0.0,0.88949,6e-05,13.27711]
[1777276907611,44.04,77643.77,0.0,0.88952,6e-05,13.27405]
[1777276907820,44.04,77639.06,0.0,0.88924,6e-05,13.29794]
[1777276908828,44.04,77628.56,0.0,0.8886,6e-05,13.35096]
[1777276909835,44.04,77609.74,0.0,0.88744,6e-05,13.44655]
[1777276910842,44.04,77617.98,0.0,0.88796,6e-05,13.40434]
[1777276912606,44.04,77617.98,0.0,0.88796,6e-05,13.40434]
[1777276912648,44.04,77633.72,0.0,0.88892,6e-05,13.32404]
[1777276917891,44.04,77638.35,0.0,0.88922,6e-05,13.29905]
[1777276921919,44.04,77644.58,0.0,0.88962,6e-05,13.26628]
[1777276926019,44.03,77648.56,0.0,0.88986,6e-05,13.24595]
[1777276928228,44.04,77649.04,0.0,0.88988,6e-05,13.24412]
[1777276928282,44.04,77651.9,0.0,0.89005,6e-05,13.22993]
[1777276928968,44.04,77665.59,0.0,0.89088,6e-05,13.16096]
[1777276929975,44.04,77667.59,0.0,0.89099,6e-05,13.15128]
[1777276935010,44.04,77673.74,0.0,0.89134,6e-05,13.12243]
[1777276937024,44.05,77678.58,0.0,0.89162,6e-05,13.0989]
[1777276942058,44.05,77678.33,0.0,0.89157,6e-05,13.10255]
[1777276947094,44.06,77683.09,0.0,0.89183,6e-05,13.08081]
[1777276952129,44.06,77682.67,0.0,0.89181,6e-05,13.08159]
[1777276957164,44.07,77683.5,0.0,0.89183,6e-05,13.07978]
[1777276961193,44.07,77674.85,0.0,0.89129,6e-05,13.12529]
[1777276962200,44.07,77667.7,0.0,0.89085,6e-05,13.16184]
[1777276967235,44.08,77670.36,0.0,0.89099,6e-05,13.15002]
[1777276968242,44.08,77677.72,0.0,0.89144,6e-05,13.113]
[1777276970256,44.08,77682.83,0.0,0.89174,6e-05,13.08765]
[1777276976748,44.08,77684.19,0.0,0.89181,6e-05,13.08179]
[1777276982340,44.08,77681.4,0.0,0.89162,6e-05,13.09784]
[1777276983347,44.09,77672.0,0.0,0.89105,6e-05,13.14552]
[1777276985361,44.09,77668.31,0.0,0.89082,6e-05,13.16453]
[1777276990396,44.09,77670.02,0.0,0.89092,6e-05,13.15652]
[1777276995431,44.09,77670.11,0.0,0.89092,6e-05,13.15674]
[1777276999459,44.09,77675.86,0.0,0.89126,6e-05,13.12825]
[1777277004493,44.09,77673.83,0.0,0.89112,6e-05,13.13937]
[1777277006508,44.09,77679.62,0.0,0.89147,6e-05,13.11067]
[1777277008522,44.09,77683.63,0.0,0.8917,6e-05,13.0909]
[1777277013556,44.1,77683.89,0.0,0.89173,6e-05,13.08707]
[1777277018592,44.1,77683.36,0.0,0.89168,6e-05,13.09099]
[1777277023626,44.1,77684.87,0.0,0.89176,6e-05,13.08464]
[1777277028661,44.11,77685.67,0.0,0.89179,6e-05,13.08192]
[1777277031684,44.11,77690.51,0.0,0.89207,6e-05,13.05835]
[1777277034703,44.11,77695.41,0.0,0.89236,6e-05,13.03384]
[1777277039739,44.11,77695.31,0.0,0.89235,6e-05,13.03472]
[1777277044774,44.11,77696.08,0.0,0.89239,6e-05,13.03123]
[1777277049809,44.11,77691.99,0.0,0.89213,6e-05,13.05327]
[1777277054843,44.11,77692.5,0.0,0.89216,6e-05,13.051]
[1777277059879,44.11,77697.27,0.0,0.89244,6e-05,13.02739]
[1777277065921,44.12,77699.41,0.0,0.89256,6e-05,13.01722]
[1777277068942,44.12,77704.77,0.0,0.89287,6e-05,12.99061]
[1777277073977,44.12,77701.04,0.0,0.89267,6e-05,13.00627]
[1777277079012,44.12,77702.41,0.0,0.89274,6e-05,13.0]
[1777277084049,44.12,77707.45,0.0,0.89304,6e-05,12.97534]
[1777277086063,44.12,77716.41,0.0,0.89356,6e-05,12.93072]
[1777277088397,44.12,77709.06,0.0,0.89312,6e-05,12.96807]
[1777277094120,44.13,77712.55,0.0,0.89332,6e-05,12.95174]
[1777277099155,44.13,77718.66,0.0,0.89367,6e-05,12.92212]
[1777277104190,44.13,77717.74,0.0,0.8936,6e-05,12.92797]
[1777277109225,44.13,77718.37,0.0,0.89362,6e-05,12.92596]
[1777277114260,44.14,77718.65,0.0,0.89362,6e-05,12.92578]
[1777277115267,44.14,77724.74,0.0,0.89398,6e-05,12.89549]
[1777277116274,44.14,77730.55,0.0,0.89432,6e-05,12.86668]
[1777277118288,44.14,77734.95,0.0,0.89457,6e-05,12.84484]
[1777277123323,44.14,77738.1,0.0,0.89475,6e-05,12.82965]
[1777277128358,44.14,77729.64,0.0,0.89425,6e-05,12.87264]
[1777277132517,44.14,77728.46,0.0,0.89418,6e-05,12.87869]
[1777277132619,44.14,77728.43,0.0,0.8942,6e-05,12.87548]
[1777277138429,44.15,77730.31,0.0,0.89429,6e-05,12.86805]
[1777277143464,44.15,77726.09,0.0,0.89402,6e-05,12.8909]
[1777277144471,44.15,77719.62,0.0,0.89363,6e-05,12.92364]
[1777277149506,44.15,77721.08,0.0,0.8937,6e-05,12.9176]
[1777277154541,44.16,77720.76,0.0,0.89367,6e-05,12.92048]
[1777277157284,44.16,77720.97,0.0,0.89368,6e-05,12.91993]
[1777277162597,44.16,77722.23,0.0,0.89373,6e-05,12.91514]
[1777277167632,44.16,77721.35,0.0,0.89367,6e-05,12.92075]
[1777277172667,44.17,77718.68,0.0,0.8935,6e-05,12.93531]
[1777277177702,44.17,77716.7,0.0,0.89337,6e-05,12.94632]
[1777277182737,44.17,77712.68,0.0,0.89312,6e-05,12.96756]
[1777277186764,44.17,77707.58,0.0,0.89281,6e-05,12.99376]
[1777277190794,44.17,77701.93,0.0,0.89247,6e-05,13.02258]
[1777277195829,44.18,77701.89,0.0,0.89249,6e-05,13.01946]
[1777277199857,44.18,77695.49,0.0,0.8921,6e-05,13.05193]
[1777277200520,44.18,77695.49,0.0,0.8921,6e-05,13.05193]
[1777277204519,44.18,77694.88,0.0,0.89206,6e-05,13.05507]
[1777277204892,44.18,77694.87,0.0,0.89206,6e-05,13.05513]
[1777277209927,44.18,77686.62,0.0,0.89157,6e-05,13.0967]
[1777277210934,44.18,77678.7,0.0,0.8911,6e-05,13.13653]
[1777277213955,44.18,77677.22,0.0,0.89101,6e-05,13.14364]
[1777277218990,44.17,77674.98,0.0,0.89088,6e-05,13.15422]
[1777277223018,44.17,77668.43,0.0,0.8905,6e-05,13.18662]
[1777277224025,44.17,77661.49,0.0,0.89008,6e-05,13.22146]
[1777277226038,44.17,77659.43,0.0,0.88996,6e-05,13.23135]
[1777277231074,44.17,77660.7,0.0,0.89005,6e-05,13.22365]
[1777277232081,44.17,77665.85,0.0,0.89037,6e-05,13.1974]
[1777277234095,44.17,77672.82,0.0,0.89079,6e-05,13.16184]
[1777277239129,44.16,77673.79,0.0,0.89086,6e-05,13.15619]
[1777277241145,44.16,77682.48,0.0,0.89139,6e-05,13.11186]
[1777277242152,44.16,77690.26,0.0,0.89186,6e-05,13.07235]
[1777277243159,44.16,77695.69,0.0,0.89218,6e-05,13.04476]
[1777277246180,44.16,77685.52,0.0,0.89159,6e-05,13.09516]
[1777277251216,44.16,77686.13,0.0,0.89167,6e-05,13.08676]
[1777277253753,44.16,77686.11,0.0,0.89167,6e-05,13.08655]
[1777277253942,44.16,77685.76,0.0,0.89165,6e-05,13.08802]
[1777277257752,44.15,77685.36,0.0,0.89164,6e-05,13.08914]
[1777277257816,44.15,77684.78,0.0,0.89161,6e-05,13.09145]
[1777277259272,44.15,77679.8,0.0,0.89131,6e-05,13.11647]
[1777277262296,44.15,77673.11,0.0,0.89091,6e-05,13.14995]
[1777277263783,44.15,77673.11,0.0,0.89091,6e-05,13.14995]
[1777277266322,44.15,77665.98,0.0,0.89049,6e-05,13.18536]
[1777277271357,44.14,77662.89,0.0,0.89033,6e-05,13.19836]
[1777277276392,44.14,77662.53,0.0,0.89034,6e-05,13.1975]
[1777277281427,44.14,77662.77,0.0,0.89037,6e-05,13.19524]
[1777277286461,44.13,77661.31,0.0,0.89029,6e-05,13.20155]
[1777277288475,44.13,77637.75,0.0,0.88887,6e-05,13.32027]
[1777277289482,44.13,77639.42,0.0,0.88897,6e-05,13.3114]
[1777277292504,44.13,77645.35,0.0,0.88935,6e-05,13.2802]
[1777277297539,44.12,77644.92,0.0,0.88934,6e-05,13.28063]
[1777277302573,44.12,77645.56,0.0,0.8894,6e-05,13.27575]
[1777277307609,44.12,77650.21,0.0,0.8897,6e-05,13.25074]
[1777277312644,44.11,77648.3,0.0,0.88963,6e-05,13.25535]
[1777277317679,44.11,77650.65,0.0,0.88978,6e-05,13.24221]
[1777277322714,44.11,77651.27,0.0,0.88983,6e-05,13.23794]
[1777277327749,44.11,77650.9,0.0,0.88982,6e-05,13.23873]
[1777277332783,44.1,77650.16,0.0,0.88979,6e-05,13.24143]
[1777277337819,44.1,77648.09,0.0,0.88968,6e-05,13.25083]
[1777277342854,44.1,77645.64,0.0,0.88954,6e-05,13.26216]
[1777277347889,44.1,77646.23,0.0,0.88959,6e-05,13.25786]
[1777277352924,44.09,77646.59,0.0,0.88963,6e-05,13.255]
[1777277353781,44.09,77646.59,0.0,0.88963,6e-05,13.255]
[1777277357774,44.09,77648.58,0.0,0.88976,6e-05,13.24414]
[1777277357959,44.09,77649.8,0.0,0.88983,6e-05,13.23779]
[1777277362998,44.09,77651.19,0.0,0.88993,6e-05,13.22995]
[1777277368034,44.09,77650.21,0.0,0.88988,6e-05,13.2341]
[1777277373069,44.09,77656.24,0.0,0.89028,6e-05,13.19902]
[1777277374076,44.09,77640.19,0.0,0.8893,6e-05,13.28017]
[1777277375083,44.08,77635.16,0.0,0.889,6e-05,13.30543]
[1777277377389,44.08,77637.06,0.0,0.88912,6e-05,13.29524]
[1777277378106,44.08,77642.5,0.0,0.88946,6e-05,13.2674]
[1777277382135,44.08,77635.92,0.0,0.88907,6e-05,13.29985]
[1777277387170,44.08,77638.6,0.0,0.88925,6e-05,13.28489]
[1777277391528,44.08,77636.25,0.0,0.88911,6e-05,13.2957]
[1777277397240,44.07,77635.77,0.0,0.88911,6e-05,13.29638]
[1777277401268,44.07,77644.04,0.0,0.88962,6e-05,13.2533]
[1777277402276,44.07,77650.04,0.0,0.88999,6e-05,13.22268]
[1777277404291,44.07,77641.73,0.0,0.88949,6e-05,13.26438]
[1777277410332,44.06,77639.33,0.0,0.88936,6e-05,13.27498]
[1777277413354,44.06,77628.68,0.0,0.88872,6e-05,13.32819]
[1777277415531,44.06,77627.16,0.0,0.88863,6e-05,13.33556]
[1777277421411,44.05,77627.89,0.0,0.88871,6e-05,13.32933]
[1777277426447,44.05,77632.18,0.0,0.88899,6e-05,13.30571]
[1777277431482,44.05,77630.54,0.0,0.88894,6e-05,13.30847]
[1777277433500,44.04,77639.22,0.0,0.88947,6e-05,13.26373]
[1777277435527,44.04,77641.43,0.0,0.88961,6e-05,13.25222]
[1777277441556,44.04,77641.95,0.0,0.88967,6e-05,13.24762]
[1777277445584,44.04,77636.96,0.0,0.88938,6e-05,13.27177]
[1777277448605,44.03,77631.78,0.0,0.88907,6e-05,13.29706]
[1777277449533,44.03,77631.78,0.0,0.88907,6e-05,13.29706]
[1777277454647,44.03,77633.56,0.0,0.8892,6e-05,13.28598]
[1777277459682,44.03,77633.37,0.0,0.88921,6e-05,13.28532]
[1777277464717,44.02,77629.23,0.0,0.88898,6e-05,13.30468]
[1777277469752,44.02,77628.71,0.0,0.88897,6e-05,13.3055]
[1777277474787,44.01,77628.18,0.0,0.88896,6e-05,13.30632]
[1777277479822,44.01,77628.32,0.0,0.88899,6e-05,13.30375]
[1777277484857,44.01,77628.94,0.0,0.88905,6e-05,13.29876]
[1777277489892,44.0,77627.66,0.0,0.88899,6e-05,13.30345]
[1777277495934,44.0,77628.02,0.0,0.88906,6e-05,13.29566]
[1777277500969,43.99,77628.29,0.0,0.8891,6e-05,13.29248]
[1777277508018,43.99,77628.12,0.0,0.88912,6e-05,13.29048]
[1777277513053,43.98,77627.69,0.0,0.88912,6e-05,13.29089]
[1777277518088,43.98,77627.89,0.0,0.88915,6e-05,13.28809]
[1777277519095,43.98,77636.13,0.0,0.88966,6e-05,13.24588]
[1777277520102,43.98,77643.88,0.0,0.89013,6e-05,13.20626]
[1777277522116,43.98,77648.73,0.0,0.89043,6e-05,13.18122]
[1777277523123,43.97,77655.09,0.0,0.89082,6e-05,13.14881]
[1777277525539,43.97,77654.48,0.0,0.89079,6e-05,13.15163]
[1777277531179,43.97,77655.98,0.0,0.89089,6e-05,13.14333]
[1777277537221,43.97,77658.84,0.0,0.89106,6e-05,13.12826]
[1777277542257,43.97,77660.25,0.0,0.89115,6e-05,13.12081]
[1777277547293,43.97,77653.89,0.0,0.89077,6e-05,13.15275]
[1777277552328,43.97,77652.79,0.0,0.89074,6e-05,13.15406]
[1777277557363,43.97,77652.54,0.0,0.89073,6e-05,13.15484]
[1777277562398,43.97,77652.48,0.0,0.89073,6e-05,13.15469]
[1777277568440,43.97,77652.48,0.0,0.89074,6e-05,13.15417]
[1777277573474,43.96,77652.38,0.0,0.89073,6e-05,13.15426]
[1777277578510,43.96,77655.3,0.0,0.89092,6e-05,13.1391]
[1777277582538,43.96,77660.61,0.0,0.89124,6e-05,13.11203]
[1777277584552,43.96,77655.78,0.0,0.89095,6e-05,13.13645]
[1777277589589,43.96,77652.39,0.0,0.89075,6e-05,13.15326]
[1777277594623,43.96,77652.36,0.0,0.89075,6e-05,13.15302]
[1777277599657,43.96,77653.05,0.0,0.89079,6e-05,13.14914]
[1777277604692,43.96,77653.09,0.0,0.8908,6e-05,13.14857]
[1777277606707,43.96,77640.48,0.0,0.89004,6e-05,13.21238]
[1777277607541,43.96,77640.48,0.0,0.89004,6e-05,13.21238]
[1777277607714,43.96,77631.4,0.0,0.88949,6e-05,13.25833]
[1777277608721,43.96,77628.92,0.0,0.88934,6e-05,13.27069]
[1777277613756,43.96,77629.92,0.0,0.88944,6e-05,13.26059]
[1777277618792,43.95,77634.09,0.0,0.88971,6e-05,13.23812]
[1777277621527,43.95,77637.83,0.0,0.88994,6e-05,13.21868]
[1777277626848,43.95,77645.18,0.0,0.8904,6e-05,13.18043]
[1777277631883,43.95,77645.38,0.0,0.89042,6e-05,13.17874]
[1777277636918,43.95,77645.54,0.0,0.89044,6e-05,13.17725]
[1777277641957,43.94,77647.76,0.0,0.89058,6e-05,13.16534]
[1777277646991,43.94,77645.55,0.0,0.89045,6e-05,13.17594]
[1777277652026,43.94,77646.94,0.0,0.89054,6e-05,13.16818]
[1777277657062,43.94,77646.41,0.0,0.89053,6e-05,13.1697]
[1777277662097,43.93,77649.83,0.0,0.89076,6e-05,13.15047]
[1777277667131,43.93,77647.29,0.0,0.89062,6e-05,13.16154]
[1777277669226,43.93,77646.93,0.0,0.8906,6e-05,13.163]
[1777277669274,43.93,77646.93,0.0,0.8906,6e-05,13.163]
[1777277670218,43.93,77648.37,0.0,0.8907,6e-05,13.15494]
[1777277674888,43.93,77648.58,0.0,0.89075,6e-05,13.14902]
[1777277674948,43.93,77648.58,0.0,0.89075,6e-05,13.14902]
[1777277675019,43.93,77648.58,0.0,0.89075,6e-05,13.14902]
[1777277679183,43.92,77649.42,0.0,0.89082,6e-05,13.14294]
[1777277679274,43.92,77649.42,0.0,0.89082,6e-05,13.14294]
[1777277679279,43.92,77649.89,0.0,0.89086,6e-05,13.13985]
[1777277682237,43.92,77643.56,0.0,0.89048,6e-05,13.17127]
[1777277685580,43.92,77643.11,0.0,0.89047,6e-05,13.1724]
[1777277685632,43.92,77643.11,0.0,0.89047,6e-05,13.1724]
[1777277685774,43.92,77643.11,0.0,0.89047,6e-05,13.1724]
[1777277687981,43.91,77643.34,0.0,0.89049,6e-05,13.17043]
[1777277687993,43.91,77643.34,0.0,0.89049,6e-05,13.17043]
[1777277688025,43.91,77643.34,0.0,0.89049,6e-05,13.17043]
[1777277688278,43.91,77643.28,0.0,0.8905,6e-05,13.16996]
[1777277691698,43.91,77643.54,0.0,0.89053,6e-05,13.16748]
[1777277691749,43.91,77643.54,0.0,0.89053,6e-05,13.16748]
[1777277691769,43.91,77643.54,0.0,0.89053,6e-05,13.16748]
[1777277692019,43.91,77643.54,0.0,0.89053,6e-05,13.16748]
[1777277692049,43.91,77643.54,0.0,0.89053,6e-05,13.16748]
[1777277696542,43.91,77641.69,0.0,0.89043,6e-05,13.17535]
[1777277696578,43.91,77641.82,0.0,0.89045,6e-05,13.1743]
[1777277696616,43.91,77641.82,0.0,0.89045,6e-05,13.1743]
[1777277696773,43.91,77641.82,0.0,0.89045,6e-05,13.1743]
[1777277697155,43.91,77641.82,0.0,0.89045,6e-05,13.1743]
[1777277697342,43.9,77643.02,0.0,0.89052,6e-05,13.16782]
[1777277699356,43.9,77650.72,0.0,0.891,6e-05,13.12801]
[1777277702686,43.9,77649.8,0.0,0.89095,6e-05,13.13172]
[1777277702740,43.9,77649.8,0.0,0.89095,6e-05,13.13172]
[1777277702780,43.9,77649.8,0.0,0.89095,6e-05,13.13172]
[1777277703388,43.9,77649.95,0.0,0.89097,6e-05,13.13064]
[1777277708421,43.9,77653.1,0.0,0.89118,6e-05,13.11306]
[1777277710434,43.89,77658.07,0.0,0.89148,6e-05,13.08731]
[1777277714468,43.89,77673.21,0.0,0.89241,6e-05,13.00968]
[1777277715475,43.89,77677.98,0.0,0.89269,6e-05,12.98543]
[1777277720455,43.89,77678.19,0.0,0.89271,6e-05,12.98398]
[1777277720507,43.89,77678.19,0.0,0.89271,6e-05,12.98398]
[1777277720523,43.89,77678.19,0.0,0.89271,6e-05,12.98398]
[1777277720557,43.89,77677.89,0.0,0.89269,6e-05,12.9854]
[1777277726553,43.89,77677.95,0.0,0.8927,6e-05,12.98453]
[1777277727216,43.89,77677.95,0.0,0.8927,6e-05,12.98453]
[1777277727226,43.89,77677.95,0.0,0.8927,6e-05,12.98453]
[1777277727271,43.89,77677.95,0.0,0.8927,6e-05,12.98453]
[1777277727560,43.89,77677.86,0.0,0.8927,6e-05,12.98489]
[1777277732595,43.89,77679.25,0.0,0.89281,6e-05,12.97359]
[1777277734650,43.89,77680.2,0.0,0.89287,6e-05,12.96864]
[1777277734697,43.89,77680.2,0.0,0.89287,6e-05,12.96864]
[1777277734774,43.89,77680.2,0.0,0.89287,6e-05,12.96864]
[1777277735616,43.89,77680.49,0.0,0.89289,6e-05,12.96712]
[1777277740432,43.89,77678.48,0.0,0.89277,6e-05,12.97709]
[1777277740475,43.89,77678.48,0.0,0.89277,6e-05,12.97709]
[1777277740520,43.89,77678.48,0.0,0.89277,6e-05,12.97709]
[1777277740533,43.89,77678.25,0.0,0.89276,6e-05,12.97812]
[1777277745708,43.89,77678.84,0.0,0.8928,6e-05,12.97483]
[1777277751750,43.89,77679.21,0.0,0.89282,6e-05,12.97267]
[1777277752937,43.89,77679.21,0.0,0.89282,6e-05,12.97267]
[1777277752990,43.89,77679.21,0.0,0.89282,6e-05,12.97267]
[1777277753032,43.89,77679.21,0.0,0.89282,6e-05,12.97267]
[1777277753038,43.89,77679.21,0.0,0.89282,6e-05,12.97262]
[1777277758799,43.89,77679.55,0.0,0.89285,6e-05,12.97067]
[1777277764515,43.88,77679.34,0.0,0.89284,6e-05,12.9716]
[1777277764567,43.88,77679.34,0.0,0.89284,6e-05,12.9716]
[1777277764530,43.88,77679.05,0.0,0.89282,6e-05,12.973]
[1777277764771,43.88,77679.05,0.0,0.89282,6e-05,12.973]
[1777277764842,43.88,77678.72,0.0,0.8928,6e-05,12.97467]
[1777277769928,43.88,77678.88,0.0,0.89281,6e-05,12.9737]
[1777277770884,43.88,77671.0,0.0,0.89234,6e-05,13.01353]
[1777277772344,43.88,77671.0,0.0,0.89234,6e-05,13.01353]
[1777277772362,43.88,77671.0,0.0,0.89234,6e-05,13.01353]
[1777277772522,43.88,77671.0,0.0,0.89234,6e-05,13.01353]
[1777277772590,43.88,77672.5,0.0,0.89243,6e-05,13.00578]
[1777277777933,43.88,77668.61,0.0,0.8922,6e-05,13.02495]
[1777277783229,43.88,77669.1,0.0,0.89224,6e-05,13.02203]
[1777277783252,43.88,77669.1,0.0,0.89224,6e-05,13.02203]
[1777277783280,43.88,77669.1,0.0,0.89224,6e-05,13.02203]
[1777277783293,43.88,77667.84,0.0,0.89216,6e-05,13.0283]
[1777277789012,43.88,77666.53,0.0,0.89209,6e-05,13.03412]
[1777277791553,43.88,77666.21,0.0,0.89208,6e-05,13.03559]
[1777277791605,43.88,77666.21,0.0,0.89208,6e-05,13.03559]
[1777277791621,43.88,77666.52,0.0,0.89212,6e-05,13.02996]
[1777277791779,43.88,77666.52,0.0,0.89212,6e-05,13.02996]
[1777277797068,43.88,77665.57,0.0,0.89208,6e-05,13.03399]
[1777277799180,43.88,77664.83,0.0,0.89203,6e-05,13.03757]
[1777277799278,43.88,77664.83,0.0,0.89203,6e-05,13.03757]
[1777277799379,43.88,77662.57,0.0,0.8919,6e-05,13.04884]
[1777277805124,43.87,77662.72,0.0,0.89192,6e-05,13.04691]
[1777277808075,43.87,77662.78,0.0,0.89193,6e-05,13.04619]
[1777277808120,43.87,77662.78,0.0,0.89193,6e-05,13.04619]
[1777277808273,43.87,77662.78,0.0,0.89193,6e-05,13.04619]
[1777277808332,43.87,77662.74,0.0,0.89193,6e-05,13.04619]
[1777277814187,43.87,77662.62,0.0,0.89194,6e-05,13.04549]
[1777277819222,43.87,77664.92,0.0,0.89209,6e-05,13.03272]
[1777277820240,43.87,77664.92,0.0,0.89209,6e-05,13.03272]
[1777277820296,43.87,77664.92,0.0,0.89209,6e-05,13.03272]
[1777277820498,43.87,77664.92,0.0,0.89209,6e-05,13.03272]
[1777277820554,43.87,77669.67,0.0,0.89238,6e-05,13.00829]
[1777277821161,43.87,77669.67,0.0,0.89238,6e-05,13.00829]
[1777277821277,43.87,77669.67,0.0,0.89238,6e-05,13.00829]
[1777277821372,43.87,77672.82,0.0,0.89257,6e-05,12.99235]
[1777277827282,43.86,77675.94,0.0,0.89276,6e-05,12.97576]
[1777277828273,43.86,77675.94,0.0,0.89276,6e-05,12.97576]
[1777277828328,43.86,77675.94,0.0,0.89276,6e-05,12.97576]
[1777277828529,43.86,77675.94,0.0,0.89276,6e-05,12.97576]
[1777277828620,43.86,77676.67,0.0,0.89281,6e-05,12.97187]
[1777277834330,43.86,77677.26,0.0,0.89285,6e-05,12.96847]
[1777277839366,43.86,77677.21,0.0,0.89285,6e-05,12.96833]
[1777277842967,43.86,77677.1,0.0,0.89285,6e-05,12.96866]
[1777277843027,43.86,77677.1,0.0,0.89285,6e-05,12.96866]
[1777277843091,43.86,77677.1,0.0,0.89285,6e-05,12.96866]
[1777277843394,43.86,77676.16,0.0,0.89279,6e-05,12.97334]
[1777277844982,43.86,77676.16,0.0,0.89279,6e-05,12.97334]
[1777277845038,43.86,77676.16,0.0,0.89279,6e-05,12.97334]
[1777277845408,43.86,77674.09,0.0,0.89267,6e-05,12.98365]
[1777277850174,43.86,77674.38,0.0,0.89269,6e-05,12.98179]
[1777277850226,43.86,77674.38,0.0,0.89269,6e-05,12.98179]
[1777277850272,43.86,77674.38,0.0,0.89269,6e-05,12.98179]
[1777277850443,43.86,77674.31,0.0,0.89269,6e-05,12.98194]
[1777277855478,43.86,77674.7,0.0,0.89274,6e-05,12.9758]
[1777277858227,43.86,77674.19,0.0,0.89272,6e-05,12.97822]
[1777277858242,43.86,77674.19,0.0,0.89272,6e-05,12.97822]
[1777277858273,43.86,77674.19,0.0,0.89272,6e-05,12.97822]
[1777277858499,43.86,77674.1,0.0,0.89271,6e-05,12.97859]
[1777277863534,43.86,77673.64,0.0,0.89269,6e-05,12.98053]
[1777277864169,43.86,77673.64,0.0,0.89269,6e-05,12.98053]
[1777277864176,43.86,77673.64,0.0,0.89269,6e-05,12.98053]
[1777277864271,43.86,77673.64,0.0,0.89269,6e-05,12.98053]
[1777277864541,43.86,77674.91,0.0,0.89277,6e-05,12.97403]
[1777277869017,43.86,77674.38,0.0,0.89274,6e-05,12.97643]
[1777277869032,43.86,77674.38,0.0,0.89274,6e-05,12.97643]
[1777277869275,43.86,77674.38,0.0,0.89274,6e-05,12.97643]
[1777277869576,43.86,77675.15,0.0,0.89278,6e-05,12.97246]
[1777277875617,43.86,77675.5,0.0,0.89281,6e-05,12.97032]
[1777277877610,43.85,77676.06,0.0,0.89284,6e-05,12.96742]
[1777277877652,43.85,77676.06,0.0,0.89284,6e-05,12.96742]
[1777277877711,43.85,77676.65,0.0,0.89288,6e-05,12.96439]
[1777277877773,43.85,77676.65,0.0,0.89288,6e-05,12.96439]
[1777277881663,43.85,77687.51,0.0,0.89353,6e-05,12.90933]
[1777277882317,43.85,77687.51,0.0,0.89353,6e-05,12.90933]
[1777277882347,43.85,77687.51,0.0,0.89353,6e-05,12.90933]
[1777277882521,43.85,77687.51,0.0,0.89353,6e-05,12.90933]
[1777277882670,43.85,77688.29,0.0,0.89358,6e-05,12.90542]
[1777277888712,43.85,77689.39,0.0,0.89364,6e-05,12.90005]
[1777277889719,43.85,77702.46,0.0,0.89441,6e-05,12.83416]
[1777277890726,43.86,77704.05,0.0,0.89451,6e-05,12.82629]
[1777277893748,43.86,77699.67,0.0,0.89424,6e-05,12.84881]
[1777277895993,43.86,77700.25,0.0,0.89427,6e-05,12.84613]
[1777277896015,43.86,77700.25,0.0,0.89427,6e-05,12.84613]
[1777277896275,43.86,77700.25,0.0,0.89427,6e-05,12.84613]
[1777277896769,43.86,77699.84,0.0,0.89425,6e-05,12.84833]
[1777277901804,43.86,77700.0,0.0,0.89425,6e-05,12.84815]
[1777277903851,43.86,77698.56,0.0,0.89416,6e-05,12.85554]
[1777277903902,43.86,77698.56,0.0,0.89416,6e-05,12.85554]
[1777277904023,43.86,77698.56,0.0,0.89416,6e-05,12.85554]
[1777277904124,43.86,77695.79,0.0,0.894,6e-05,12.86962]
[1777277909862,43.86,77696.37,0.0,0.89403,6e-05,12.86726]
[1777277912002,43.86,77696.83,0.0,0.89405,6e-05,12.86503]
[1777277912025,43.86,77696.83,0.0,0.89405,6e-05,12.86503]
[1777277912104,43.86,77696.95,0.0,0.89408,6e-05,12.86078]
[1777277918116,43.86,77694.15,0.0,0.89391,6e-05,12.87541]
[1777277918275,43.86,77694.15,0.0,0.89391,6e-05,12.87541]
[1777277918376,43.86,77693.06,0.0,0.89385,6e-05,12.88099]
[1777277922564,43.86,77692.89,0.0,0.89383,6e-05,12.88207]
[1777277922617,43.86,77692.89,0.0,0.89383,6e-05,12.88207]
[1777277922771,43.86,77692.89,0.0,0.89383,6e-05,12.88207]
[1777277922644,43.86,77691.96,0.0,0.89378,6e-05,12.8869]
[1777277922956,43.86,77691.23,0.0,0.89373,6e-05,12.89058]
[1777277928104,43.86,77691.66,0.0,0.89376,6e-05,12.88865]
[1777277928997,43.86,77678.66,0.0,0.89298,6e-05,12.95443]
[1777277930007,43.86,77676.79,0.0,0.89287,6e-05,12.96385]
[1777277935040,43.86,77677.46,0.0,0.89291,6e-05,12.96024]
[1777277940075,43.86,77677.4,0.0,0.89291,6e-05,12.96036]
[1777277944103,43.86,77681.54,0.0,0.89316,6e-05,12.93934]
[1777277945110,43.86,77677.65,0.0,0.89293,6e-05,12.959]
[1777277950145,43.86,77674.78,0.0,0.89276,6e-05,12.97328]
[1777277955180,43.86,77672.2,0.0,0.89261,6e-05,12.98604]
[1777277957194,43.86,77676.76,0.0,0.89288,6e-05,12.96284]
[1777277959208,43.86,77681.48,0.0,0.89316,6e-05,12.93892]
[1777277960215,43.86,77685.48,0.0,0.8934,6e-05,12.9187]
[1777277965250,43.86,77686.68,0.0,0.89347,6e-05,12.91283]
[1777277970285,43.86,77685.6,0.0,0.8934,6e-05,12.91845]
[1777277973306,43.86,77677.17,0.0,0.89293,6e-05,12.95737]
[1777277974312,43.86,77672.94,0.0,0.89267,6e-05,12.97873]
[1777277979348,43.86,77675.29,0.0,0.89282,6e-05,12.96659]
[1777277984382,43.86,77676.04,0.0,0.89286,6e-05,12.96259]
[1777277991432,43.86,77676.02,0.0,0.89287,6e-05,12.96241]
[1777277996467,43.86,77675.32,0.0,0.89283,6e-05,12.96571]
[1777278001503,43.86,77675.6,0.0,0.89285,6e-05,12.96403]
[1777278006538,43.86,77675.51,0.0,0.89284,6e-05,12.96419]
[1777278011573,43.86,77674.78,0.0,0.8928,6e-05,12.96756]
[1777278016608,43.86,77674.39,0.0,0.89279,6e-05,12.96918]
[1777278021643,43.86,77674.02,0.0,0.89277,6e-05,12.97059]
[1777278026678,43.85,77674.12,0.0,0.89278,6e-05,12.96969]
[1777278031716,43.85,77673.84,0.0,0.89279,6e-05,12.96695]
[1777278036751,43.85,77674.32,0.0,0.89283,6e-05,12.96418]
[1777278041786,43.85,77674.76,0.0,0.89286,6e-05,12.96165]
[1777278043800,43.85,77680.95,0.0,0.89323,6e-05,12.93024]
[1777278044807,43.85,77685.53,0.0,0.8935,6e-05,12.9071]
[1777278049842,43.85,77684.87,0.0,0.89346,6e-05,12.91058]
[1777278055885,43.85,77681.93,0.0,0.89328,6e-05,12.92556]
[1777278059718,43.85,77681.4,0.0,0.89325,6e-05,12.92826]
[1777278059914,43.85,77675.03,0.0,0.89287,6e-05,12.96047]
[1777278060921,43.85,77671.63,0.0,0.89267,6e-05,12.97763]
[1777278063331,43.85,77672.13,0.0,0.8927,6e-05,12.97497]
[1777278063943,43.85,77672.27,0.0,0.89271,6e-05,12.97393]
[1777278068977,43.85,77674.99,0.0,0.89289,6e-05,12.95861]
[1777278073880,43.85,77675.23,0.0,0.89291,6e-05,12.95652]
[1777278074093,43.84,77674.84,0.0,0.8929,6e-05,12.95791]
[1777278077841,43.84,77675.2,0.0,0.89293,6e-05,12.95552]
[1777278077875,43.84,77675.34,0.0,0.89294,6e-05,12.95423]
[1777278079064,43.84,77670.05,0.0,0.89263,6e-05,12.98071]
[1777278084102,43.84,77667.69,0.0,0.89251,6e-05,12.99096]
[1777278089137,43.83,77669.66,0.0,0.89264,6e-05,12.97934]
[1777278094171,43.83,77669.29,0.0,0.89266,6e-05,12.97587]
[1777278099207,43.83,77669.48,0.0,0.89269,6e-05,12.97328]
[1777278104241,43.82,77669.47,0.0,0.89271,6e-05,12.9716]
[1777278109277,43.82,77669.26,0.0,0.89272,6e-05,12.97091]
[1777278110138,43.82,77669.26,0.0,0.89272,6e-05,12.97091]
[1777278110285,43.82,77657.47,0.0,0.89202,6e-05,13.0303]
[1777278111292,43.82,77643.05,0.0,0.89115,6e-05,13.10305]
[1777278112115,43.82,77643.05,0.0,0.89115,6e-05,13.10305]
[1777278112205,43.82,77643.05,0.0,0.89115,6e-05,13.10305]
[1777278112299,43.82,77641.0,0.0,0.89103,6e-05,13.11291]
[1777278113893,43.82,77641.0,0.0,0.89103,6e-05,13.11291]
[1777278113922,43.81,77639.19,0.0,0.89093,6e-05,13.12095]
[1777278119348,43.81,77638.3,0.0,0.89091,6e-05,13.12254]
[1777278121362,43.8,77629.23,0.0,0.89038,6e-05,13.16749]
[1777278126397,43.8,77626.33,0.0,0.89024,6e-05,13.17891]
[1777278131431,43.79,77626.56,0.0,0.89029,6e-05,13.17442]
[1777278136608,43.78,77626.33,0.0,0.89031,6e-05,13.17299]
[1777278142510,43.77,77632.1,0.0,0.89071,6e-05,13.13908]
[1777278143517,43.77,77635.9,0.0,0.89095,6e-05,13.11914]
[1777278146538,43.77,77643.26,0.0,0.89142,6e-05,13.08004]
[1777278148551,43.76,77647.05,0.0,0.89166,6e-05,13.05978]
[1777278152581,43.76,77651.64,0.0,0.89198,6e-05,13.03082]
[1777278158623,43.75,77653.2,0.0,0.89211,6e-05,13.02028]
[1777278162651,43.75,77644.24,0.0,0.89158,6e-05,13.06404]
[1777278163658,43.75,77639.67,0.0,0.89131,6e-05,13.08684]
[1777278165672,43.75,77641.2,0.0,0.89142,6e-05,13.078]
[1777278170707,43.74,77643.68,0.0,0.8916,6e-05,13.06274]
[1777278172089,43.74,77643.68,0.0,0.8916,6e-05,13.06274]
[1777278172138,43.74,77643.22,0.0,0.89158,6e-05,13.06457]
[1777278172722,43.74,77633.07,0.0,0.89097,6e-05,13.11571]
[1777278173729,43.74,77627.31,0.0,0.89062,6e-05,13.14454]
[1777278174736,43.74,77626.28,0.0,0.89056,6e-05,13.1492]
[1777278175802,43.74,77626.28,0.0,0.89056,6e-05,13.1492]
[1777278181785,43.73,77626.5,0.0,0.89063,6e-05,13.14369]
[1777278186820,43.72,77630.48,0.0,0.89091,6e-05,13.11976]
[1777278189416,43.72,77631.06,0.0,0.89096,6e-05,13.11623]
[1777278189468,43.72,77631.06,0.0,0.89096,6e-05,13.11623]
[1777278189522,43.72,77631.06,0.0,0.89096,6e-05,13.11623]
[1777278189841,43.71,77630.65,0.0,0.89094,6e-05,13.11718]
[1777278194876,43.71,77629.62,0.0,0.89091,6e-05,13.11957]
[1777278195883,43.71,77617.33,0.0,0.89017,6e-05,13.18169]
[1777278196889,43.71,77618.67,0.0,0.89026,6e-05,13.17419]
[1777278199066,43.7,77618.47,0.0,0.89026,6e-05,13.17456]
[1777278199118,43.7,77618.47,0.0,0.89026,6e-05,13.17456]
[1777278199271,43.7,77618.64,0.0,0.89027,6e-05,13.17305]
[1777278199911,43.7,77618.58,0.0,0.89028,6e-05,13.17271]
[1777278204946,43.69,77620.51,0.0,0.89043,6e-05,13.15971]
[1777278209981,43.69,77621.0,0.0,0.8905,6e-05,13.15421]
[1777278210522,43.69,77621.0,0.0,0.8905,6e-05,13.15421]
[1777278210539,43.69,77621.0,0.0,0.8905,6e-05,13.15421]
[1777278210564,43.69,77621.0,0.0,0.8905,6e-05,13.15421]
[1777278210988,43.69,77620.11,0.0,0.89045,6e-05,13.15816]
[1777278214967,43.68,77618.86,0.0,0.89042,6e-05,13.15897]
[1777278215029,43.68,77618.86,0.0,0.89042,6e-05,13.15897]
[1777278215130,43.68,77618.75,0.0,0.89042,6e-05,13.15893]
[1777278220864,43.67,77622.31,0.0,0.89067,6e-05,13.13788]
[1777278221022,43.67,77622.31,0.0,0.89067,6e-05,13.13788]
[1777278221058,43.67,77622.24,0.0,0.89067,6e-05,13.13768]
[1777278225086,43.67,77628.05,0.0,0.89105,6e-05,13.10584]
[1777278228107,43.66,77639.85,0.0,0.89179,6e-05,13.04421]
[1777278231559,43.66,77638.73,0.0,0.89173,6e-05,13.04864]
[1777278231612,43.66,77638.73,0.0,0.89173,6e-05,13.04864]
[1777278231770,43.66,77638.73,0.0,0.89173,6e-05,13.04864]
[1777278232139,43.66,77636.37,0.0,0.8916,6e-05,13.06023]
[1777278238181,43.65,77632.69,0.0,0.8914,6e-05,13.07619]
[1777278239350,43.65,77632.69,0.0,0.8914,6e-05,13.07619]
[1777278239426,43.65,77632.69,0.0,0.8914,6e-05,13.07619]
[1777278239520,43.65,77632.69,0.0,0.8914,6e-05,13.07619]
[1777278239621,43.65,77632.45,0.0,0.89139,6e-05,13.07694]
[1777278244223,43.65,77638.83,0.0,0.89181,6e-05,13.04208]
[1777278245230,43.65,77643.64,0.0,0.89211,6e-05,13.01716]
[1777278247428,43.65,77644.39,0.0,0.89216,6e-05,13.01295]
[1777278247479,43.65,77644.39,0.0,0.89216,6e-05,13.01295]
[1777278247520,43.65,77644.39,0.0,0.89216,6e-05,13.01295]
[1777278247529,43.64,77644.28,0.0,0.89215,6e-05,13.01313]
[1777278253286,43.64,77641.78,0.0,0.89203,6e-05,13.02353]
[1777278255021,43.64,77641.78,0.0,0.89203,6e-05,13.02353]
[1777278255071,43.64,77641.78,0.0,0.89203,6e-05,13.02353]
[1777278255085,43.64,77640.9,0.0,0.89198,6e-05,13.02718]
[1777278255271,43.64,77640.9,0.0,0.89198,6e-05,13.02718]
[1777278260335,43.63,77640.01,0.0,0.89196,6e-05,13.0296]
[1777278265370,43.63,77639.42,0.0,0.89194,6e-05,13.03048]
[1777278270405,43.62,77638.65,0.0,0.89192,6e-05,13.03225]
[1777278274100,43.62,77638.32,0.0,0.89193,6e-05,13.02973]
[1777278274146,43.62,77638.32,0.0,0.89193,6e-05,13.02973]
[1777278274272,43.62,77638.67,0.0,0.89196,6e-05,13.02709]
[1777278274370,43.62,77638.67,0.0,0.89197,6e-05,13.02666]
[1777278279469,43.61,77638.24,0.0,0.89197,6e-05,13.02672]
[1777278283497,43.61,77630.19,0.0,0.8915,6e-05,13.06608]
[1777278285577,43.61,77628.37,0.0,0.89139,6e-05,13.07488]
[1777278285623,43.61,77628.37,0.0,0.89139,6e-05,13.07488]
[1777278285782,43.61,77628.37,0.0,0.89139,6e-05,13.07488]
[1777278285850,43.61,77627.66,0.0,0.89136,6e-05,13.078]
[1777278291553,43.6,77628.94,0.0,0.89147,6e-05,13.06849]
[1777278296589,43.6,77648.78,0.0,0.8927,6e-05,12.96496]
[1777278297595,43.6,77654.0,0.0,0.89302,6e-05,12.93807]
[1777278299194,43.6,77654.0,0.0,0.89302,6e-05,12.93807]
[1777278299255,43.59,77656.58,0.0,0.89318,6e-05,12.92466]
[1777278299610,43.59,77665.6,0.0,0.89372,6e-05,12.87854]
[1777278300617,43.59,77670.87,0.0,0.89404,6e-05,12.85158]
[1777278303112,43.59,77671.91,0.0,0.8941,6e-05,12.84614]
[1777278304645,43.59,77662.54,0.0,0.89355,6e-05,12.89316]
[1777278308095,43.59,77661.04,0.0,0.89346,6e-05,12.90032]
[1777278308147,43.59,77661.04,0.0,0.89346,6e-05,12.90032]
[1777278308141,43.59,77659.68,0.0,0.89339,6e-05,12.90674]
[1777278308271,43.59,77659.68,0.0,0.89339,6e-05,12.90674]
[1777278308673,43.59,77657.52,0.0,0.89326,6e-05,12.91772]
[1777278313708,43.59,77651.39,0.0,0.8929,6e-05,12.94756]
[1777278316568,43.59,77647.38,0.0,0.89267,6e-05,12.96732]
[1777278316611,43.59,77647.38,0.0,0.89267,6e-05,12.96732]
[1777278316771,43.59,77647.38,0.0,0.89267,6e-05,12.96732]
[1777278316870,43.58,77647.12,0.0,0.89266,6e-05,12.9683]
[1777278319573,43.58,77648.1,0.0,0.89272,6e-05,12.96263]
[1777278319625,43.58,77648.1,0.0,0.89272,6e-05,12.96263]
[1777278319771,43.58,77648.1,0.0,0.89272,6e-05,12.96263]
[1777278325025,43.58,77651.19,0.0,0.89293,6e-05,12.94522]
[1777278325081,43.58,77651.19,0.0,0.89293,6e-05,12.94522]
[1777278325120,43.58,77651.77,0.0,0.89297,6e-05,12.94165]
[1777278325278,43.58,77651.77,0.0,0.89297,6e-05,12.94165]
[1777278330196,43.58,77651.77,0.0,0.89297,6e-05,12.94165]
[1777278330244,43.58,77651.77,0.0,0.89297,6e-05,12.94165]
[1777278330280,43.58,77651.77,0.0,0.89297,6e-05,12.94165]
[1777278334431,43.57,77650.21,0.0,0.89293,6e-05,12.94342]
[1777278334483,43.57,77650.21,0.0,0.89293,6e-05,12.94342]
[1777278334529,43.57,77650.21,0.0,0.89293,6e-05,12.94342]
[1777278334855,43.57,77650.44,0.0,0.89295,6e-05,12.94196]
[1777278339871,43.57,77648.97,0.0,0.89287,6e-05,12.94827]
[1777278339917,43.57,77648.97,0.0,0.89287,6e-05,12.94827]
[1777278340023,43.57,77648.97,0.0,0.89287,6e-05,12.94827]
[1777278343542,43.57,77648.66,0.0,0.89287,6e-05,12.94868]
[1777278343594,43.57,77648.66,0.0,0.89287,6e-05,12.94868]
[1777278343776,43.57,77648.66,0.0,0.89287,6e-05,12.94868]
[1777278343919,43.57,77648.74,0.0,0.89288,6e-05,12.94798]
[1777278348954,43.56,77648.89,0.0,0.8929,6e-05,12.94579]
[1777278349448,43.56,77648.89,0.0,0.8929,6e-05,12.94579]
[1777278349528,43.56,77648.89,0.0,0.8929,6e-05,12.94579]
[1777278349534,43.56,77648.89,0.0,0.8929,6e-05,12.94579]
[1777278349771,43.56,77648.89,0.0,0.8929,6e-05,12.94579]
[1777278349796,43.56,77648.89,0.0,0.8929,6e-05,12.94579]
[1777278349848,43.56,77648.89,0.0,0.8929,6e-05,12.94579]
[1777278350020,43.56,77648.89,0.0,0.8929,6e-05,12.94579]
[1777278350058,43.56,77646.93,0.0,0.89279,6e-05,12.9552]
[1777278354996,43.56,77642.76,0.0,0.89256,6e-05,12.97484]
[1777278355741,43.56,77642.76,0.0,0.89256,6e-05,12.97484]
[1777278355773,43.56,77642.76,0.0,0.89256,6e-05,12.97484]
[1777278355792,43.56,77642.76,0.0,0.89256,6e-05,12.97484]
[1777278356319,43.56,77642.75,0.0,0.89256,6e-05,12.97455]
[1777278356369,43.56,77642.75,0.0,0.89256,6e-05,12.97455]
[1777278356520,43.56,77642.75,0.0,0.89256,6e-05,12.97455]
[1777278357035,43.56,77642.75,0.0,0.89256,6e-05,12.97455]
[1777278357269,43.56,77642.75,0.0,0.89256,6e-05,12.97455]
[1777278357136,43.56,77642.8,0.0,0.89257,6e-05,12.97396]
[1777278363052,43.55,77638.31,0.0,0.89232,6e-05,12.99483]
[1777278365204,43.55,77638.32,0.0,0.89232,6e-05,12.99441]
[1777278365252,43.55,77638.32,0.0,0.89232,6e-05,12.99441]
[1777278365272,43.55,77638.32,0.0,0.89232,6e-05,12.99441]
[1777278365241,43.55,77635.93,0.0,0.89218,6e-05,13.00624]
[1777278365989,43.55,77635.93,0.0,0.89218,6e-05,13.00624]
[1777278366073,43.55,77633.38,0.0,0.89203,6e-05,13.01887]
[1777278367438,43.55,77631.52,0.0,0.89192,6e-05,13.02796]
[1777278367449,43.55,77631.52,0.0,0.89192,6e-05,13.02796]
[1777278367523,43.55,77631.52,0.0,0.89192,6e-05,13.02796]
[1777278371512,43.54,77629.18,0.0,0.8918,6e-05,13.03824]
[1777278371519,43.54,77629.18,0.0,0.8918,6e-05,13.03824]
[1777278371905,43.54,77629.18,0.0,0.8918,6e-05,13.03824]
[1777278372123,43.54,77628.22,0.0,0.89175,6e-05,13.04271]
[1777278373388,43.54,77626.55,0.0,0.89165,6e-05,13.05081]
[1777278373476,43.54,77626.55,0.0,0.89165,6e-05,13.05081]
[1777278373527,43.54,77626.55,0.0,0.89165,6e-05,13.05081]
[1777278377046,43.54,77626.17,0.0,0.89164,6e-05,13.05142]
[1777278377124,43.54,77626.17,0.0,0.89164,6e-05,13.05142]
[1777278377273,43.54,77626.17,0.0,0.89164,6e-05,13.05142]
[1777278377157,43.54,77626.98,0.0,0.8917,6e-05,13.04684]
[1777278378165,43.54,77626.51,0.0,0.89167,6e-05,13.04881]
[1777278382638,43.53,77627.05,0.0,0.89173,6e-05,13.04433]
[1777278382688,43.53,77627.05,0.0,0.89173,6e-05,13.04433]
[1777278382775,43.53,77627.05,0.0,0.89173,6e-05,13.04433]
[1777278387227,43.53,77626.88,0.0,0.89173,6e-05,13.04352]
[1777278387273,43.53,77626.88,0.0,0.89173,6e-05,13.04352]
[1777278387321,43.53,77626.72,0.0,0.89173,6e-05,13.04392]
[1777278393269,43.52,77625.99,0.0,0.89174,6e-05,13.04137]
[1777278393498,43.52,77625.99,0.0,0.89174,6e-05,13.04137]
[1777278393522,43.52,77625.99,0.0,0.89174,6e-05,13.04137]
[1777278393550,43.52,77625.99,0.0,0.89174,6e-05,13.04137]
[1777278394203,43.52,77625.99,0.0,0.89174,6e-05,13.04137]
[1777278394250,43.52,77625.99,0.0,0.89174,6e-05,13.04137]
[1777278394271,43.52,77625.99,0.0,0.89174,6e-05,13.04137]
[1777278394277,43.52,77624.79,0.0,0.89167,6e-05,13.0471]
[1777278395126,43.52,77624.79,0.0,0.89167,6e-05,13.0471]
[1777278395273,43.52,77624.79,0.0,0.89167,6e-05,13.0471]
[1777278396307,43.52,77618.14,0.0,0.89128,6e-05,13.08027]
[1777278396770,43.52,77618.14,0.0,0.89128,6e-05,13.08027]
[1777278397308,43.52,77613.66,0.0,0.89101,6e-05,13.10273]
[1777278400258,43.52,77613.55,0.0,0.89101,6e-05,13.10232]
[1777278400329,43.52,77613.5,0.0,0.89101,6e-05,13.10209]
[1777278402357,43.51,77616.24,0.0,0.89119,6e-05,13.08708]
[1777278402402,43.51,77616.24,0.0,0.89119,6e-05,13.08708]
[1777278402523,43.51,77616.24,0.0,0.89119,6e-05,13.08708]
[1777278409017,43.51,77613.81,0.0,0.89107,6e-05,13.09717]
[1777278409069,43.51,77613.81,0.0,0.89107,6e-05,13.09717]
[1777278409275,43.51,77613.81,0.0,0.89107,6e-05,13.09717]
[1777278409317,43.51,77613.46,0.0,0.89106,6e-05,13.09802]
[1777278410270,43.51,77613.46,0.0,0.89106,6e-05,13.09802]
[1777278410322,43.51,77613.46,0.0,0.89106,6e-05,13.09802]
[1777278410528,43.51,77613.84,0.0,0.89108,6e-05,13.09607]
[1777278417086,43.5,77612.5,0.0,0.89104,6e-05,13.10009]
[1777278417137,43.5,77612.5,0.0,0.89104,6e-05,13.10009]
[1777278417275,43.5,77612.5,0.0,0.89104,6e-05,13.10009]
[1777278417233,43.5,77612.0,0.0,0.89102,6e-05,13.1017]
[1777278417451,43.5,77612.58,0.0,0.89105,6e-05,13.09873]
[1777278419047,43.5,77612.58,0.0,0.89105,6e-05,13.09873]
[1777278419223,43.5,77612.58,0.0,0.89105,6e-05,13.09873]
[1777278419276,43.5,77612.58,0.0,0.89105,6e-05,13.09873]
[1777278421958,43.49,77614.87,0.0,0.89121,6e-05,13.0856]
[1777278421975,43.49,77614.87,0.0,0.89121,6e-05,13.0856]
[1777278422270,43.49,77615.34,0.0,0.89125,6e-05,13.0823]
[1777278422525,43.49,77615.34,0.0,0.89125,6e-05,13.0823]
[1777278422619,43.49,77621.19,0.0,0.8916,6e-05,13.05236]
[1777278424185,43.49,77621.19,0.0,0.8916,6e-05,13.05236]
[1777278424233,43.49,77621.19,0.0,0.8916,6e-05,13.05236]
[1777278424280,43.49,77621.19,0.0,0.8916,6e-05,13.05236]
[1777278424277,43.49,77624.45,0.0,0.89181,6e-05,13.03491]
[1777278426818,43.49,77623.56,0.0,0.89176,6e-05,13.03908]
[1777278427521,43.49,77634.36,0.0,0.89243,6e-05,12.98316]
[1777278428528,43.49,77641.49,0.0,0.89286,6e-05,12.94647]
[1777278430174,43.49,77641.49,0.0,0.89286,6e-05,12.94647]
[1777278430223,43.49,77641.49,0.0,0.89286,6e-05,12.94647]
[1777278430280,43.49,77641.49,0.0,0.89286,6e-05,12.94647]
[1777278430325,43.49,77644.3,0.0,0.89304,6e-05,12.93168]
[1777278435577,43.48,77644.29,0.0,0.89305,6e-05,12.93067]
[1777278437590,43.48,77640.24,0.0,0.89281,6e-05,12.95089]
[1777278439830,43.48,77637.87,0.0,0.89267,6e-05,12.96273]
[1777278439887,43.48,77637.87,0.0,0.89267,6e-05,12.96273]
[1777278440024,43.48,77637.87,0.0,0.89267,6e-05,12.96273]
[1777278446173,43.48,77638.69,0.0,0.89274,6e-05,12.95694]
[1777278446225,43.48,77638.69,0.0,0.89274,6e-05,12.95694]
[1777278446273,43.48,77638.69,0.0,0.89274,6e-05,12.95694]
[1777278451689,43.47,77639.79,0.0,0.89285,6e-05,12.94578]
[1777278456724,43.47,77636.2,0.0,0.89265,6e-05,12.96284]
[1777278457425,43.47,77636.2,0.0,0.89265,6e-05,12.96284]
[1777278457477,43.47,77636.2,0.0,0.89265,6e-05,12.96284]
[1777278457528,43.47,77636.2,0.0,0.89265,6e-05,12.96284]
[1777278457731,43.47,77632.07,0.0,0.8924,6e-05,12.98366]
[1777278462782,43.47,77630.28,0.0,0.89231,6e-05,12.99132]
[1777278463776,43.47,77615.22,0.0,0.89139,6e-05,13.06805]
[1777278464863,43.47,77615.22,0.0,0.89139,6e-05,13.06805]
[1777278464915,43.47,77615.22,0.0,0.89139,6e-05,13.06805]
[1777278465027,43.47,77615.22,0.0,0.89139,6e-05,13.06805]
[1777278465088,43.47,77612.77,0.0,0.89125,6e-05,13.08017]
[1777278469209,43.46,77613.25,0.0,0.89129,6e-05,13.07637]
[1777278469215,43.46,77613.25,0.0,0.89129,6e-05,13.07637]
[1777278469268,43.46,77613.25,0.0,0.89129,6e-05,13.07637]
[1777278469310,43.46,77612.95,0.0,0.89129,6e-05,13.07702]
[1777278473557,43.46,77613.7,0.0,0.89135,6e-05,13.07185]
[1777278473609,43.46,77613.7,0.0,0.89135,6e-05,13.07185]
[1777278473781,43.46,77613.7,0.0,0.89135,6e-05,13.07185]
[1777278476868,43.45,77619.12,0.0,0.8917,6e-05,13.04238]
[1777278482282,43.45,77618.92,0.0,0.8917,6e-05,13.04187]
[1777278482983,43.45,77617.69,0.0,0.89164,6e-05,13.04739]
[1777278483003,43.45,77617.69,0.0,0.89164,6e-05,13.04739]
[1777278483026,43.45,77617.69,0.0,0.89164,6e-05,13.04739]
[1777278488953,43.44,77616.74,0.0,0.89161,6e-05,13.04991]
[1777278490234,43.44,77616.74,0.0,0.89161,6e-05,13.04991]
[1777278490242,43.44,77616.74,0.0,0.89161,6e-05,13.04991]
[1777278490270,43.44,77616.74,0.0,0.89161,6e-05,13.04991]
[1777278492981,43.44,77613.2,0.0,0.89141,6e-05,13.06651]
[1777278497312,43.44,77613.47,0.0,0.89144,6e-05,13.06392]
[1777278497322,43.44,77613.47,0.0,0.89144,6e-05,13.06392]
[1777278497528,43.44,77613.24,0.0,0.89143,6e-05,13.06431]
[1777278503050,43.43,77613.3,0.0,0.89146,6e-05,13.06201]
[1777278505924,43.43,77613.59,0.0,0.89149,6e-05,13.05975]
[1777278505976,43.43,77613.59,0.0,0.89149,6e-05,13.05975]
[1777278506024,43.43,77613.59,0.0,0.89149,6e-05,13.05975]
[1777278506072,43.43,77610.04,0.0,0.89127,6e-05,13.07755]
[1777278511107,43.42,77607.99,0.0,0.8912,6e-05,13.08225]
[1777278513970,43.42,77608.15,0.0,0.89122,6e-05,13.0806]
[1777278514019,43.42,77608.15,0.0,0.89122,6e-05,13.0806]
[1777278514842,43.42,77606.66,0.0,0.89114,6e-05,13.08742]
[1777278520173,43.42,77606.37,0.0,0.89115,6e-05,13.08641]
[1777278524262,43.41,77604.54,0.0,0.89105,6e-05,13.09456]
[1777278529236,43.41,77597.64,0.0,0.89066,6e-05,13.12736]
[1777278534272,43.4,77598.29,0.0,0.89072,6e-05,13.12173]
[1777278539307,43.4,77600.23,0.0,0.89087,6e-05,13.10952]
[1777278544342,43.39,77602.4,0.0,0.89102,6e-05,13.09634]
[1777278546355,43.39,77607.43,0.0,0.89134,6e-05,13.06975]
[1777278548370,43.39,77611.86,0.0,0.89162,6e-05,13.04634]
[1777278553404,43.38,77612.82,0.0,0.8917,6e-05,13.03985]
[1777278560454,43.38,77612.79,0.0,0.89172,6e-05,13.03786]
[1777278565489,43.38,77611.5,0.0,0.89166,6e-05,13.04295]
[1777278570524,43.37,77610.55,0.0,0.89162,6e-05,13.0463]
[1777278575560,43.37,77608.18,0.0,0.89152,6e-05,13.05317]
[1777278579590,43.37,77604.63,0.0,0.89131,6e-05,13.07014]
[1777278584623,43.36,77603.11,0.0,0.89124,6e-05,13.07621]
[1777278587645,43.36,77598.95,0.0,0.891,6e-05,13.0965]
[1777278589658,43.36,77595.47,0.0,0.89079,6e-05,13.11363]
[1777278594693,43.35,77593.78,0.0,0.89071,6e-05,13.12024]
[1777278597714,43.35,77585.86,0.0,0.89024,6e-05,13.1597]
[1777278599889,43.35,77584.33,0.0,0.89015,6e-05,13.16709]
[1777278601432,43.35,77590.11,0.0,0.89052,6e-05,13.13589]
[1777278602272,43.35,77590.11,0.0,0.89052,6e-05,13.13589]
[1777278602324,43.35,77590.11,0.0,0.89052,6e-05,13.13589]
[1777278602527,43.35,77590.11,0.0,0.89052,6e-05,13.13589]
[1777278607786,43.34,77585.0,0.0,0.89024,6e-05,13.1594]
[1777278608793,43.34,77581.66,0.0,0.89004,6e-05,13.17611]
[1777278610239,43.34,77572.19,0.0,0.88946,6e-05,13.2244]
[1777278610806,43.34,77572.15,0.0,0.88946,6e-05,13.22401]
[1777278615324,43.33,77572.84,0.0,0.88953,6e-05,13.21869]
[1777278615330,43.33,77572.84,0.0,0.88953,6e-05,13.21869]
[1777278615519,43.33,77572.84,0.0,0.88953,6e-05,13.21869]
[1777278620877,43.32,77583.25,0.0,0.89021,6e-05,13.16143]
[1777278625912,43.32,77576.9,0.0,0.88985,6e-05,13.19157]
[1777278627324,43.32,77576.9,0.0,0.88985,6e-05,13.19157]
[1777278627376,43.32,77576.9,0.0,0.88985,6e-05,13.19157]
[1777278627518,43.32,77576.9,0.0,0.88985,6e-05,13.19157]
[1777278630947,43.31,77584.57,0.0,0.89035,6e-05,13.15001]
[1777278631954,43.31,77591.97,0.0,0.89084,6e-05,13.10766]
[1777278632961,43.31,77595.33,0.0,0.89105,6e-05,13.08996]
[1777278635986,43.31,77605.47,0.0,0.89168,6e-05,13.03671]
[1777278638564,43.31,77606.37,0.0,0.89174,6e-05,13.03178]
[1777278638611,43.31,77607.22,0.0,0.8918,6e-05,13.02712]
[1777278638769,43.31,77607.22,0.0,0.8918,6e-05,13.02712]
[1777278639008,43.31,77615.08,0.0,0.89228,6e-05,12.98649]
[1777278641022,43.31,77615.47,0.0,0.89231,6e-05,12.98406]
[1777278642029,43.31,77612.46,0.0,0.89213,6e-05,12.99929]
[1777278644858,43.31,77612.37,0.0,0.89213,6e-05,12.99926]
[1777278644910,43.31,77612.37,0.0,0.89213,6e-05,12.99926]
[1777278645022,43.31,77612.37,0.0,0.89213,6e-05,12.99926]
[1777278650086,43.3,77609.54,0.0,0.89197,6e-05,13.01237]
[1777278653224,43.3,77610.33,0.0,0.89203,6e-05,13.00781]
[1777278653268,43.3,77610.33,0.0,0.89203,6e-05,13.00781]
[1777278653402,43.3,77610.33,0.0,0.89203,6e-05,13.00781]
[1777278655902,43.3,77608.74,0.0,0.89194,6e-05,13.01522]
[1777278656024,43.3,77608.74,0.0,0.89194,6e-05,13.01522]
[1777278661166,43.3,77607.72,0.0,0.89189,6e-05,13.0189]
[1777278663265,43.3,77606.56,0.0,0.89183,6e-05,13.0246]
[1777278663422,43.3,77606.56,0.0,0.89183,6e-05,13.0246]
[1777278663528,43.3,77606.56,0.0,0.89183,6e-05,13.0246]
[1777278665194,43.29,77599.48,0.0,0.8914,6e-05,13.06017]
[1777278666201,43.29,77593.57,0.0,0.89104,6e-05,13.0903]
[1777278667802,43.29,77593.1,0.0,0.89102,6e-05,13.09239]
[1777278667930,43.29,77593.1,0.0,0.89102,6e-05,13.09239]
[1777278668025,43.29,77593.1,0.0,0.89102,6e-05,13.09239]
[1777278673250,43.29,77597.34,0.0,0.8913,6e-05,13.06824]
[1777278674481,43.29,77597.34,0.0,0.8913,6e-05,13.06824]
[1777278674521,43.29,77597.34,0.0,0.8913,6e-05,13.06824]
[1777278674533,43.29,77597.34,0.0,0.8913,6e-05,13.06824]
[1777278675566,43.28,77598.11,0.0,0.89136,6e-05,13.06352]
[1777278675768,43.28,77597.66,0.0,0.89134,6e-05,13.06547]
[1777278678285,43.28,77592.95,0.0,0.89106,6e-05,13.08899]
[1777278679823,43.28,77592.25,0.0,0.89102,6e-05,13.09223]
[1777278680018,43.28,77592.25,0.0,0.89102,6e-05,13.09223]
[1777278685334,43.28,77589.99,0.0,0.89091,6e-05,13.10095]
[1777278687755,43.27,77589.22,0.0,0.89087,6e-05,13.10405]
[1777278687771,43.27,77589.22,0.0,0.89087,6e-05,13.10405]
[1777278687807,43.27,77589.22,0.0,0.89087,6e-05,13.10405]
[1777278693390,43.27,77585.45,0.0,0.8907,6e-05,13.11698]
[1777278693943,43.27,77585.45,0.0,0.8907,6e-05,13.11698]
[1777278693995,43.27,77585.45,0.0,0.8907,6e-05,13.11698]
[1777278694025,43.27,77585.45,0.0,0.8907,6e-05,13.11698]
[1777278694146,43.27,77585.45,0.0,0.8907,6e-05,13.11698]
[1777278694270,43.27,77585.45,0.0,0.8907,6e-05,13.11698]
[1777278699434,43.26,77583.17,0.0,0.89059,6e-05,13.12589]
[1777278703288,43.26,77583.57,0.0,0.89063,6e-05,13.1224]
[1777278703340,43.26,77583.57,0.0,0.89063,6e-05,13.1224]
[1777278703520,43.26,77583.57,0.0,0.89063,6e-05,13.1224]
[1777278710510,43.25,77582.96,0.0,0.89064,6e-05,13.12174]
[1777278712124,43.25,77583.76,0.0,0.89069,6e-05,13.11713]
[1777278712176,43.25,77583.76,0.0,0.89069,6e-05,13.11713]
[1777278712274,43.25,77583.76,0.0,0.89069,6e-05,13.11713]
[1777278717560,43.24,77583.66,0.0,0.89072,6e-05,13.11486]
[1777278719059,43.24,77581.52,0.0,0.89059,6e-05,13.12542]
[1777278719111,43.24,77581.52,0.0,0.89059,6e-05,13.12542]
[1777278719187,43.24,77581.52,0.0,0.89059,6e-05,13.12542]
[1777278719269,43.24,77581.52,0.0,0.89059,6e-05,13.12542]
[1777278728637,43.23,77585.1,0.0,0.89087,6e-05,13.10235]
[1777278729500,43.23,77585.1,0.0,0.89087,6e-05,13.10235]
[1777278729524,43.23,77585.1,0.0,0.89087,6e-05,13.10235]
[1777278729552,43.23,77585.1,0.0,0.89087,6e-05,13.10235]
[1777278729644,43.23,77588.32,0.0,0.89107,6e-05,13.08532]
[1777278731053,43.23,77589.26,0.0,0.89113,6e-05,13.08008]
[1777278731275,43.23,77589.26,0.0,0.89113,6e-05,13.08008]
[1777278736693,43.22,77590.18,0.0,0.89122,6e-05,13.07304]
[1777278742027,43.22,77590.53,0.0,0.89126,6e-05,13.06977]
[1777278742036,43.22,77590.53,0.0,0.89126,6e-05,13.06977]
[1777278742277,43.22,77590.53,0.0,0.89126,6e-05,13.06977]
[1777278743742,43.22,77600.54,0.0,0.89188,6e-05,13.01718]
[1777278744958,43.22,77600.54,0.0,0.89188,6e-05,13.01718]
[1777278745011,43.22,77600.54,0.0,0.89188,6e-05,13.01718]
[1777278745022,43.22,77600.54,0.0,0.89188,6e-05,13.01718]
[1777278745112,43.22,77604.39,0.0,0.89212,6e-05,12.99709]
[1777278750791,43.21,77604.53,0.0,0.89215,6e-05,12.99493]
[1777278753476,43.21,77600.06,0.0,0.89191,6e-05,13.01341]
[1777278754662,43.21,77600.06,0.0,0.89191,6e-05,13.01341]
[1777278753812,43.21,77595.46,0.0,0.89163,6e-05,13.03709]
[1777278754714,43.21,77595.46,0.0,0.89163,6e-05,13.03709]
[1777278754771,43.21,77595.46,0.0,0.89163,6e-05,13.03709]
[1777278754819,43.21,77590.86,0.0,0.89135,6e-05,13.06048]
[1777278756833,43.21,77583.89,0.0,0.89092,6e-05,13.09572]
[1777278758270,43.21,77583.89,0.0,0.89092,6e-05,13.09572]
[1777278758316,43.21,77583.89,0.0,0.89092,6e-05,13.09572]
[1777278758519,43.21,77583.89,0.0,0.89092,6e-05,13.09572]
[1777278763728,43.2,77584.7,0.0,0.89101,6e-05,13.08879]
[1777278763899,43.2,77584.7,0.0,0.89101,6e-05,13.08879]
[1777278763953,43.2,77584.7,0.0,0.89101,6e-05,13.08879]
[1777278764024,43.2,77584.7,0.0,0.89101,6e-05,13.08879]
[1777278768742,43.2,77585.64,0.0,0.89108,6e-05,13.08238]
[1777278768769,43.2,77585.64,0.0,0.89108,6e-05,13.08238]
[1777278768794,43.2,77585.64,0.0,0.89108,6e-05,13.08238]
[1777278773952,43.19,77587.09,0.0,0.8912,6e-05,13.07267]
[1777278776443,43.19,77587.04,0.0,0.8912,6e-05,13.07257]
[1777278776525,43.19,77587.04,0.0,0.8912,6e-05,13.07257]
[1777278777980,43.19,77591.38,0.0,0.89148,6e-05,13.04916]
[1777278782161,43.19,77591.36,0.0,0.89149,6e-05,13.04832]
[1777278782214,43.19,77591.36,0.0,0.89149,6e-05,13.04832]
[1777278782270,43.19,77591.36,0.0,0.89149,6e-05,13.04832]
[1777278787493,43.19,77592.71,0.0,0.89159,6e-05,13.03984]
[1777278787498,43.19,77592.71,0.0,0.89159,6e-05,13.03984]
[1777278787519,43.19,77592.71,0.0,0.89159,6e-05,13.03984]
[1777278787620,43.18,77597.68,0.0,0.8919,6e-05,13.01368]
[1777278792078,43.18,77601.07,0.0,0.89212,6e-05,12.99526]
[1777278796223,43.18,77600.54,0.0,0.8921,6e-05,12.99705]
[1777278796271,43.18,77600.54,0.0,0.8921,6e-05,12.99705]
[1777278796289,43.18,77600.54,0.0,0.8921,6e-05,12.99705]
[1777278797673,43.18,77599.88,0.0,0.89206,6e-05,13.00045]
[1777278797768,43.18,77601.25,0.0,0.89215,6e-05,12.99292]
[1777278799127,43.18,77594.39,0.0,0.89173,6e-05,13.02776]
[1777278800134,43.18,77590.94,0.0,0.89153,6e-05,13.04499]
[1777278804765,43.17,77589.94,0.0,0.89149,6e-05,13.04786]
[1777278804817,43.17,77589.94,0.0,0.89149,6e-05,13.04786]
[1777278805021,43.17,77589.94,0.0,0.89149,6e-05,13.04786]
[1777278811211,43.16,77590.25,0.0,0.89158,6e-05,13.03855]
[1777278812623,43.16,77590.25,0.0,0.89158,6e-05,13.03855]
[1777278812675,43.16,77590.25,0.0,0.89158,6e-05,13.03855]
[1777278812724,43.16,77587.19,0.0,0.8914,6e-05,13.05336]
[1777278819267,43.16,77590.79,0.0,0.89165,6e-05,13.03228]
[1777278820274,43.15,77597.91,0.0,0.8921,6e-05,12.99504]
[1777278821280,43.15,77603.3,0.0,0.89243,6e-05,12.96678]
[1777278826318,43.15,77604.04,0.0,0.8925,6e-05,12.96077]
[1777278831351,43.14,77602.14,0.0,0.89241,6e-05,12.96833]
[1777278833365,43.14,77605.4,0.0,0.89262,6e-05,12.95063]
[1777278836385,43.14,77609.81,0.0,0.89291,6e-05,12.92663]
[1777278841420,43.13,77611.57,0.0,0.89304,6e-05,12.91559]
[1777278843434,43.13,77619.43,0.0,0.89353,6e-05,12.87442]
[1777278844442,43.13,77622.6,0.0,0.89372,6e-05,12.85775]
[1777278845449,43.13,77618.22,0.0,0.89346,6e-05,12.87993]
[1777278847469,43.13,77619.18,0.0,0.89352,6e-05,12.8747]
[1777278847633,43.13,77619.18,0.0,0.89352,6e-05,12.8747]
[1777278847772,43.13,77619.18,0.0,0.89352,6e-05,12.8747]
[1777278849477,43.13,77609.13,0.0,0.89292,6e-05,12.92543]
[1777278850653,43.13,77603.49,0.0,0.89258,6e-05,12.95371]
[1777278856528,43.12,77603.47,0.0,0.89261,6e-05,12.95113]
[1777278861564,43.12,77603.55,0.0,0.89264,6e-05,12.94849]
[1777278867606,43.11,77603.71,0.0,0.89269,6e-05,12.94499]
[1777278872641,43.1,77603.83,0.0,0.89274,6e-05,12.93841]
[1777278877676,43.1,77603.7,0.0,0.89276,6e-05,12.9369]
[1777278879690,43.1,77607.7,0.0,0.89301,6e-05,12.91545]
[1777278884725,43.09,77608.66,0.0,0.8931,6e-05,12.90852]
[1777278888753,43.09,77612.87,0.0,0.89337,6e-05,12.88529]
[1777278889759,43.09,77618.91,0.0,0.89374,6e-05,12.85386]
[1777278892781,43.09,77622.55,0.0,0.89397,6e-05,12.83421]
[1777278897816,43.08,77623.93,0.0,0.89407,6e-05,12.82573]
[1777278902851,43.08,77622.7,0.0,0.89401,6e-05,12.83069]
[1777278907885,43.08,77621.44,0.0,0.89395,6e-05,12.83576]
[1777278912921,43.07,77621.63,0.0,0.89398,6e-05,12.83337]
[1777278917957,43.07,77623.72,0.0,0.89412,6e-05,12.82126]
[1777278918963,43.07,77626.95,0.0,0.89432,6e-05,12.8044]
[1777278919971,43.07,77630.65,0.0,0.89455,6e-05,12.78517]
[1777278920978,43.07,77634.38,0.0,0.89478,6e-05,12.76582]
[1777278926013,43.07,77637.28,0.0,0.89496,6e-05,12.7501]
[1777278932055,43.07,77638.87,0.0,0.89509,6e-05,12.73729]
[1777278939104,43.06,77647.8,0.0,0.89564,6e-05,12.69076]
[1777278941118,43.06,77655.48,0.0,0.8961,6e-05,12.65137]
[1777278946153,43.06,77657.44,0.0,0.89621,6e-05,12.64146]
[1777278949174,43.06,77654.24,0.0,0.89602,6e-05,12.65787]
[1777278954208,43.06,77652.41,0.0,0.89591,6e-05,12.6672]
[1777278956223,43.06,77648.03,0.0,0.89565,6e-05,12.68957]
[1777278961258,43.06,77644.94,0.0,0.89547,6e-05,12.70512]
[1777278965501,43.06,77637.33,0.0,0.89501,6e-05,12.74417]
[1777278966292,43.06,77633.98,0.0,0.89481,6e-05,12.76141]
[1777278971328,43.06,77633.03,0.0,0.89475,6e-05,12.76635]
[1777278972335,43.06,77628.24,0.0,0.89446,6e-05,12.79095]
[1777278974349,43.06,77624.36,0.0,0.89423,6e-05,12.8108]
[1777278977370,43.06,77620.55,0.0,0.894,6e-05,12.83015]
[1777278983412,43.06,77618.89,0.0,0.89391,6e-05,12.83808]
[1777278989998,43.06,77619.43,0.0,0.89394,6e-05,12.83487]
[1777278990060,43.06,77619.43,0.0,0.89394,6e-05,12.83487]
[1777278990461,43.06,77628.63,0.0,0.8945,6e-05,12.78726]
[1777278991468,43.06,77623.3,0.0,0.89421,6e-05,12.81084]
[1777278992475,43.06,77632.72,0.0,0.89478,6e-05,12.76238]
[1777278993781,43.06,77632.72,0.0,0.89478,6e-05,12.76238]
[1777278993833,43.06,77634.81,0.0,0.8949,6e-05,12.75167]
[1777278995918,43.06,77635.37,0.0,0.89494,6e-05,12.7488]
[1777278995968,43.06,77633.65,0.0,0.89483,6e-05,12.75764]
[1777278996026,43.06,77633.65,0.0,0.89483,6e-05,12.75764]
[1777278996133,43.06,77633.65,0.0,0.89483,6e-05,12.75764]
[1777278996195,43.06,77633.65,0.0,0.89483,6e-05,12.75764]
[1777278996279,43.06,77633.65,0.0,0.89483,6e-05,12.75764]
[1777278996503,43.06,77631.09,0.0,0.89468,6e-05,12.77079]
[1777279001537,43.06,77628.16,0.0,0.8945,6e-05,12.78575]
[1777279003803,43.06,77628.58,0.0,0.89453,6e-05,12.78356]
[1777279003880,43.06,77628.58,0.0,0.89453,6e-05,12.78356]
[1777279004021,43.06,77628.54,0.0,0.89453,6e-05,12.7837]
[1777279004162,43.06,77628.54,0.0,0.89453,6e-05,12.7837]
[1777279004213,43.06,77628.54,0.0,0.89453,6e-05,12.7837]
[1777279004274,43.06,77628.54,0.0,0.89453,6e-05,12.7837]
[1777279005566,43.06,77627.9,0.0,0.89449,6e-05,12.78695]
[1777279009024,43.06,77627.51,0.0,0.89447,6e-05,12.78884]
[1777279009075,43.06,77627.51,0.0,0.89447,6e-05,12.78884]
[1777279009244,43.06,77627.51,0.0,0.89447,6e-05,12.78884]
[1777279009272,43.06,77627.51,0.0,0.89447,6e-05,12.78884]
[1777279009296,43.06,77627.51,0.0,0.89447,6e-05,12.78884]
[1777279009407,43.06,77627.51,0.0,0.89447,6e-05,12.78884]
[1777279009521,43.06,77627.51,0.0,0.89447,6e-05,12.78884]
[1777279009593,43.06,77627.65,0.0,0.89448,6e-05,12.78807]
[1777279015636,43.06,77626.87,0.0,0.89443,6e-05,12.79186]
[1777279017860,43.06,77627.74,0.0,0.89448,6e-05,12.78735]
[1777279017912,43.06,77627.74,0.0,0.89448,6e-05,12.78735]
[1777279018012,43.06,77626.72,0.0,0.89442,6e-05,12.79251]
[1777279018026,43.06,77626.72,0.0,0.89442,6e-05,12.79251]
[1777279018060,43.06,77626.72,0.0,0.89442,6e-05,12.79251]
[1777279018657,43.06,77626.6,0.0,0.89442,6e-05,12.79309]
[1777279019904,43.06,77626.6,0.0,0.89442,6e-05,12.79309]
[1777279020018,43.06,77626.6,0.0,0.89442,6e-05,12.79309]
[1777279020671,43.06,77626.56,0.0,0.89442,6e-05,12.79321]
[1777279027719,43.06,77623.94,0.0,0.89426,6e-05,12.80639]
[1777279029688,43.06,77624.66,0.0,0.8943,6e-05,12.80263]
[1777279029740,43.06,77624.66,0.0,0.8943,6e-05,12.80263]
[1777279029776,43.06,77624.66,0.0,0.8943,6e-05,12.80263]
[1777279030159,43.06,77624.66,0.0,0.89431,6e-05,12.80258]
[1777279030203,43.06,77624.66,0.0,0.89431,6e-05,12.80258]
[1777279030272,43.06,77624.66,0.0,0.89431,6e-05,12.80258]
[1777279030741,43.06,77624.32,0.0,0.89429,6e-05,12.80427]
[1777279034540,43.06,77624.56,0.0,0.8943,6e-05,12.80294]
[1777279034614,43.06,77624.56,0.0,0.8943,6e-05,12.80294]
[1777279034785,43.06,77624.56,0.0,0.8943,6e-05,12.80294]
[1777279034882,43.06,77624.6,0.0,0.8943,6e-05,12.80263]
[1777279037738,43.06,77628.61,0.0,0.89455,6e-05,12.78195]
[1777279037749,43.06,77628.61,0.0,0.89455,6e-05,12.78195]
[1777279037780,43.06,77628.61,0.0,0.89455,6e-05,12.78195]
[1777279039804,43.06,77635.9,0.0,0.89499,6e-05,12.74455]
[1777279041905,43.06,77638.4,0.0,0.89514,6e-05,12.73177]
[1777279041957,43.06,77638.4,0.0,0.89514,6e-05,12.73177]
[1777279042022,43.06,77639.23,0.0,0.89519,6e-05,12.72759]
[1777279042280,43.06,77639.23,0.0,0.89519,6e-05,12.72759]
[1777279042332,43.06,77639.23,0.0,0.89519,6e-05,12.72759]
[1777279042528,43.06,77639.23,0.0,0.89519,6e-05,12.72759]
[1777279042825,43.06,77639.09,0.0,0.89518,6e-05,12.72839]
[1777279047859,43.06,77639.67,0.0,0.89521,6e-05,12.7258]
[1777279050181,43.06,77641.14,0.0,0.89529,6e-05,12.71844]
[1777279050233,43.06,77641.14,0.0,0.89529,6e-05,12.71844]
[1777279050273,43.06,77641.14,0.0,0.89529,6e-05,12.71844]
[1777279052545,43.06,77645.43,0.0,0.89558,6e-05,12.69289]
[1777279052597,43.06,77645.43,0.0,0.89558,6e-05,12.69289]
[1777279052774,43.06,77645.43,0.0,0.89558,6e-05,12.69289]
[1777279052895,43.06,77644.77,0.0,0.89553,6e-05,12.69641]
[1777279055915,43.06,77649.69,0.0,0.89583,6e-05,12.67162]
[1777279056313,43.06,77649.69,0.0,0.89583,6e-05,12.67162]
[1777279056375,43.06,77649.69,0.0,0.89583,6e-05,12.67162]
[1777279056524,43.06,77649.69,0.0,0.89583,6e-05,12.67162]
[1777279058853,43.06,77649.89,0.0,0.89583,6e-05,12.67093]
[1777279058863,43.06,77649.89,0.0,0.89583,6e-05,12.67093]
[1777279059021,43.06,77649.89,0.0,0.89583,6e-05,12.67093]
[1777279058937,43.06,77650.27,0.0,0.89585,6e-05,12.66915]
[1777279063703,43.06,77648.65,0.0,0.89575,6e-05,12.6781]
[1777279063755,43.06,77648.65,0.0,0.89575,6e-05,12.6781]
[1777279063779,43.06,77648.65,0.0,0.89575,6e-05,12.6781]
[1777279069007,43.06,77646.67,0.0,0.89562,6e-05,12.68918]
[1777279070722,43.06,77644.65,0.0,0.8955,6e-05,12.69967]
[1777279070769,43.06,77644.65,0.0,0.8955,6e-05,12.69967]
[1777279071028,43.06,77644.65,0.0,0.8955,6e-05,12.69967]
[1777279071484,43.07,77644.68,0.0,0.8955,6e-05,12.69964]
[1777279071528,43.07,77644.68,0.0,0.8955,6e-05,12.69964]
[1777279071536,43.07,77644.68,0.0,0.8955,6e-05,12.69964]
[1777279072028,43.07,77644.06,0.0,0.89546,6e-05,12.70294]
[1777279074149,43.07,77643.96,0.0,0.89545,6e-05,12.7037]
[1777279074272,43.07,77643.96,0.0,0.89545,6e-05,12.7037]
[1777279076056,43.07,77643.97,0.0,0.89545,6e-05,12.70389]
[1777279079052,43.07,77645.76,0.0,0.89555,6e-05,12.69497]
[1777279079104,43.07,77645.76,0.0,0.89555,6e-05,12.69497]
[1777279079275,43.07,77645.76,0.0,0.89555,6e-05,12.69497]
[1777279081031,43.07,77645.73,0.0,0.89555,6e-05,12.69526]
[1777279081281,43.07,77645.63,0.0,0.89554,6e-05,12.69591]
[1777279081311,43.07,77648.02,0.0,0.89568,6e-05,12.6838]
[1777279087136,43.07,77646.26,0.0,0.89557,6e-05,12.69369]
[1777279088525,43.07,77646.26,0.0,0.89557,6e-05,12.69369]
[1777279088569,43.07,77646.26,0.0,0.89557,6e-05,12.69369]
[1777279088778,43.07,77646.26,0.0,0.89557,6e-05,12.69369]
[1777279089252,43.07,77642.44,0.0,0.89534,6e-05,12.7135]
[1777279089274,43.07,77642.44,0.0,0.89534,6e-05,12.7135]
[1777279089305,43.07,77642.44,0.0,0.89534,6e-05,12.7135]
[1777279089353,43.07,77648.44,0.0,0.8957,6e-05,12.68277]
[1777279091805,43.07,77647.14,0.0,0.89562,6e-05,12.68958]
[1777279092020,43.07,77647.14,0.0,0.89562,6e-05,12.68958]
[1777279091887,43.07,77646.89,0.0,0.8956,6e-05,12.69114]
[1777279096320,43.07,77647.6,0.0,0.89564,6e-05,12.68793]
[1777279096365,43.07,77647.6,0.0,0.89564,6e-05,12.68793]
[1777279096525,43.07,77647.6,0.0,0.89564,6e-05,12.68793]
[1777279097117,43.07,77649.61,0.0,0.89576,6e-05,12.67778]
[1777279097167,43.07,77649.61,0.0,0.89576,6e-05,12.67778]
[1777279097273,43.07,77649.61,0.0,0.89576,6e-05,12.67778]
[1777279097321,43.07,77649.17,0.0,0.89573,6e-05,12.6802]
[1777279103157,43.07,77651.88,0.0,0.89588,6e-05,12.66713]
[1777279103209,43.07,77651.88,0.0,0.89588,6e-05,12.66713]
[1777279103283,43.07,77651.88,0.0,0.89588,6e-05,12.66713]
[1777279104075,43.07,77651.88,0.0,0.89588,6e-05,12.66713]
[1777279104170,43.08,77655.9,0.0,0.89612,6e-05,12.64674]
[1777279104274,43.08,77655.9,0.0,0.89612,6e-05,12.64674]
[1777279104374,43.08,77655.98,0.0,0.89612,6e-05,12.64654]
[1777279110294,43.08,77655.67,0.0,0.89609,6e-05,12.64937]
[1777279113050,43.08,77656.74,0.0,0.89618,6e-05,12.64035]
[1777279113102,43.08,77658.95,0.0,0.89631,6e-05,12.62909]
[1777279113270,43.08,77658.95,0.0,0.89631,6e-05,12.62909]
[1777279114829,43.08,77659.12,0.0,0.89632,6e-05,12.62829]
[1777279114880,43.08,77659.12,0.0,0.89632,6e-05,12.62829]
[1777279115028,43.08,77659.12,0.0,0.89632,6e-05,12.62829]
[1777279114973,43.08,77658.52,0.0,0.89628,6e-05,12.63147]
[1777279121371,43.08,77660.34,0.0,0.89638,6e-05,12.62259]
[1777279122265,43.08,77660.34,0.0,0.89638,6e-05,12.62259]
[1777279122315,43.08,77660.34,0.0,0.89638,6e-05,12.62259]
[1777279122529,43.08,77660.34,0.0,0.89638,6e-05,12.62259]
[1777279123026,43.08,77660.34,0.0,0.89638,6e-05,12.62259]
[1777279123033,43.08,77660.34,0.0,0.89638,6e-05,12.62259]
[1777279123279,43.08,77660.13,0.0,0.89637,6e-05,12.62374]
[1777279123348,43.08,77660.13,0.0,0.89637,6e-05,12.62381]
[1777279124459,43.08,77660.13,0.0,0.89637,6e-05,12.62381]
[1777279127414,43.08,77667.57,0.0,0.89681,6e-05,12.5863]
[1777279128421,43.08,77672.8,0.0,0.89712,6e-05,12.55975]
[1777279130270,43.08,77673.78,0.0,0.89717,6e-05,12.55492]
[1777279130323,43.08,77673.78,0.0,0.89717,6e-05,12.55492]
[1777279130523,43.08,77673.78,0.0,0.89717,6e-05,12.55492]
[1777279131897,43.08,77672.73,0.0,0.89711,6e-05,12.56045]
[1777279131943,43.08,77672.73,0.0,0.89711,6e-05,12.56045]
[1777279132027,43.08,77672.73,0.0,0.89711,6e-05,12.56045]
[1777279131998,43.08,77671.89,0.0,0.89705,6e-05,12.56506]
[1777279132129,43.08,77671.89,0.0,0.89705,6e-05,12.56506]
[1777279136867,43.08,77672.1,0.0,0.89706,6e-05,12.56446]
[1777279136879,43.08,77672.1,0.0,0.89706,6e-05,12.56446]
[1777279137032,43.08,77672.1,0.0,0.89706,6e-05,12.56446]
[1777279141512,43.09,77660.97,0.0,0.89639,6e-05,12.62216]
[1777279142615,43.09,77660.97,0.0,0.89639,6e-05,12.62216]
[1777279142647,43.09,77660.97,0.0,0.89639,6e-05,12.62216]
[1777279142772,43.09,77660.97,0.0,0.89639,6e-05,12.62216]
[1777279142871,43.09,77658.05,0.0,0.89621,6e-05,12.63752]
[1777279143702,43.09,77658.05,0.0,0.89621,6e-05,12.63752]
[1777279143715,43.09,77658.05,0.0,0.89621,6e-05,12.63752]
[1777279143773,43.09,77658.05,0.0,0.89621,6e-05,12.63752]
[1777279143804,43.09,77657.89,0.0,0.8962,6e-05,12.63854]
[1777279150575,43.09,77656.58,0.0,0.89611,6e-05,12.64639]
[1777279153709,43.09,77656.87,0.0,0.89612,6e-05,12.64493]
[1777279153741,43.09,77656.87,0.0,0.89612,6e-05,12.64493]
[1777279153774,43.09,77656.87,0.0,0.89612,6e-05,12.64493]
[1777279154065,43.09,77656.87,0.0,0.89612,6e-05,12.64493]
[1777279154073,43.09,77656.87,0.0,0.89612,6e-05,12.64493]
[1777279154096,43.09,77656.55,0.0,0.8961,6e-05,12.64659]
[1777279154271,43.09,77656.55,0.0,0.8961,6e-05,12.64659]
[1777279158631,43.09,77649.15,0.0,0.89566,6e-05,12.68446]
[1777279160018,43.09,77649.15,0.0,0.89566,6e-05,12.68446]
[1777279160070,43.09,77649.15,0.0,0.89566,6e-05,12.68446]
[1777279160032,43.09,77641.78,0.0,0.89522,6e-05,12.72237]
[1777279160269,43.09,77641.78,0.0,0.89522,6e-05,12.72237]
[1777279161153,43.09,77638.74,0.0,0.89503,6e-05,12.73795]
[1777279161208,43.09,77638.74,0.0,0.89503,6e-05,12.73795]
[1777279161270,43.09,77638.74,0.0,0.89503,6e-05,12.73795]
[1777279161653,43.09,77638.67,0.0,0.89503,6e-05,12.73834]
[1777279166686,43.09,77639.49,0.0,0.89508,6e-05,12.73432]
[1777279168226,43.09,77639.45,0.0,0.89507,6e-05,12.73457]
[1777279168269,43.09,77639.45,0.0,0.89507,6e-05,12.73457]
[1777279169096,43.09,77639.45,0.0,0.89507,6e-05,12.73457]
[1777279169234,43.09,77638.92,0.0,0.89504,6e-05,12.73733]
[1777279169273,43.09,77638.92,0.0,0.89504,6e-05,12.73733]
[1777279169715,43.09,77639.4,0.0,0.89507,6e-05,12.73491]
[1777279174751,43.09,77639.77,0.0,0.89512,6e-05,12.729]
[1777279179786,43.09,77639.91,0.0,0.89514,6e-05,12.72772]
[1777279182805,43.09,77639.88,0.0,0.89514,6e-05,12.72765]
[1777279182811,43.09,77639.88,0.0,0.89514,6e-05,12.72765]
[1777279183020,43.09,77639.88,0.0,0.89514,6e-05,12.72765]
[1777279183551,43.09,77639.88,0.0,0.89514,6e-05,12.72743]
[1777279184514,43.09,77642.24,0.0,0.89528,6e-05,12.71534]
[1777279184562,43.09,77642.24,0.0,0.89528,6e-05,12.71534]
[1777279184775,43.09,77642.24,0.0,0.89528,6e-05,12.71534]
[1777279184871,43.09,77642.71,0.0,0.89531,6e-05,12.71274]
[1777279186323,43.09,77642.68,0.0,0.89531,6e-05,12.71289]
[1777279191870,43.09,77642.6,0.0,0.89531,6e-05,12.71274]
[1777279193894,43.09,77643.25,0.0,0.89535,6e-05,12.70933]
[1777279193945,43.09,77643.25,0.0,0.89535,6e-05,12.70933]
[1777279194032,43.09,77643.25,0.0,0.89535,6e-05,12.70933]
[1777279194122,43.09,77642.94,0.0,0.89533,6e-05,12.71085]
[1777279199253,43.09,77642.86,0.0,0.89533,6e-05,12.7109]
[1777279202721,43.09,77640.55,0.0,0.8952,6e-05,12.72253]
[1777279202775,43.09,77640.55,0.0,0.8952,6e-05,12.72253]
[1777279202947,43.09,77639.01,0.0,0.8951,6e-05,12.73033]
[1777279207982,43.08,77638.13,0.0,0.89506,6e-05,12.73434]
[1777279214120,43.08,77638.05,0.0,0.89506,6e-05,12.73435]
[1777279214172,43.08,77638.05,0.0,0.89506,6e-05,12.73435]
[1777279214278,43.08,77638.05,0.0,0.89506,6e-05,12.73435]
[1777279214380,43.08,77638.05,0.0,0.89506,6e-05,12.73415]
[1777279220067,43.08,77638.05,0.0,0.89507,6e-05,12.73357]
[1777279226109,43.08,77624.39,0.0,0.89425,6e-05,12.80318]
[1777279227117,43.08,77619.12,0.0,0.89393,6e-05,12.82996]
[1777279228728,43.08,77617.95,0.0,0.89386,6e-05,12.83597]
[1777279228776,43.08,77617.95,0.0,0.89386,6e-05,12.83597]
[1777279228788,43.08,77617.95,0.0,0.89386,6e-05,12.83597]
[1777279229131,43.08,77617.93,0.0,0.89386,6e-05,12.83558]
[1777279232393,43.08,77617.45,0.0,0.89384,6e-05,12.83797]
[1777279233159,43.08,77609.56,0.0,0.89338,6e-05,12.87453]
[1777279234166,43.08,77604.43,0.0,0.89307,6e-05,12.9008]
[1777279235768,43.08,77606.06,0.0,0.89317,6e-05,12.89222]
[1777279236180,43.08,77605.22,0.0,0.89313,6e-05,12.89637]
[1777279241215,43.07,77605.43,0.0,0.89315,6e-05,12.89435]
[1777279245802,43.07,77605.96,0.0,0.89319,6e-05,12.89054]
[1777279245854,43.07,77605.96,0.0,0.89319,6e-05,12.89054]
[1777279246018,43.07,77605.96,0.0,0.89319,6e-05,12.89054]
[1777279246119,43.07,77605.86,0.0,0.8932,6e-05,12.89034]
[1777279251285,43.07,77606.91,0.0,0.89328,6e-05,12.88312]
[1777279253432,43.07,77606.78,0.0,0.89328,6e-05,12.88344]
[1777279253469,43.07,77606.78,0.0,0.89328,6e-05,12.88344]
[1777279253521,43.07,77606.78,0.0,0.89328,6e-05,12.88344]
[1777279253652,43.07,77606.44,0.0,0.89326,6e-05,12.88483]
[1777279259343,43.06,77604.95,0.0,0.89319,6e-05,12.89041]
[1777279260350,43.06,77599.98,0.0,0.89289,6e-05,12.91581]
[1777279265386,43.06,77601.01,0.0,0.89298,6e-05,12.90863]
[1777279267399,43.05,77604.17,0.0,0.89318,6e-05,12.89156]
[1777279269414,43.05,77608.78,0.0,0.89347,6e-05,12.86707]
[1777279270421,43.05,77612.41,0.0,0.89369,6e-05,12.84805]
[1777279271428,43.05,77616.17,0.0,0.89393,6e-05,12.8284]
[1777279276463,43.05,77618.33,0.0,0.89407,6e-05,12.81593]
[1777279281498,43.05,77618.58,0.0,0.8941,6e-05,12.81332]
[1777279286534,43.04,77617.84,0.0,0.89407,6e-05,12.81579]
[1777279291569,43.04,77617.82,0.0,0.89411,6e-05,12.8108]
[1777279293583,43.04,77622.12,0.0,0.89438,6e-05,12.78816]
[1777279294590,43.04,77628.09,0.0,0.89474,6e-05,12.75726]
[1777279296604,43.04,77631.47,0.0,0.89495,6e-05,12.73956]
[1777279301639,43.04,77629.24,0.0,0.89483,6e-05,12.75031]
[1777279306674,43.03,77630.45,0.0,0.89491,6e-05,12.74338]
[1777279311709,43.03,77630.21,0.0,0.8949,6e-05,12.74395]
[1777279317751,43.03,77630.27,0.0,0.89491,6e-05,12.74288]
[1777279322789,43.03,77629.83,0.0,0.89489,6e-05,12.74452]
[1777279327825,43.03,77631.82,0.0,0.89502,6e-05,12.7337]
[1777279328832,43.03,77635.27,0.0,0.89523,6e-05,12.71589]
[1777279329839,43.03,77638.88,0.0,0.89545,6e-05,12.69729]
[1777279334874,43.03,77639.02,0.0,0.89546,6e-05,12.69631]
[1777279339908,43.03,77638.94,0.0,0.89546,6e-05,12.69643]
[1777279347964,43.02,77639.09,0.0,0.89548,6e-05,12.69454]
[1777279353000,43.02,77639.0,0.0,0.8955,6e-05,12.69091]
[1777279358034,43.02,77639.7,0.0,0.89555,6e-05,12.68693]
[1777279363070,43.02,77639.2,0.0,0.89552,6e-05,12.68919]
[1777279368105,43.02,77639.24,0.0,0.89553,6e-05,12.68867]
[1777279373140,43.02,77636.54,0.0,0.89537,6e-05,12.70222]
[1777279374147,43.02,77628.28,0.0,0.89487,6e-05,12.74471]
[1777279377168,43.02,77631.46,0.0,0.89506,6e-05,12.72814]
[1777279382203,43.02,77633.94,0.0,0.89522,6e-05,12.71485]
[1777279387238,43.02,77634.83,0.0,0.89528,6e-05,12.70988]
[1777279392273,43.02,77632.91,0.0,0.89517,6e-05,12.71926]
[1777279397308,43.02,77632.55,0.0,0.89515,6e-05,12.72065]
[1777279400328,43.02,77623.92,0.0,0.89463,6e-05,12.76485]
[1777279402343,43.02,77621.24,0.0,0.89447,6e-05,12.77863]
[1777279407379,43.01,77620.33,0.0,0.89442,6e-05,12.7832]
[1777279412413,43.01,77619.66,0.0,0.8944,6e-05,12.78273]
[1777279417448,43.01,77620.13,0.0,0.89443,6e-05,12.78015]
[1777279422483,43.01,77622.02,0.0,0.89455,6e-05,12.77026]
[1777279423490,43.01,77627.3,0.0,0.89487,6e-05,12.74293]
[1777279428525,43.01,77627.56,0.0,0.8949,6e-05,12.74087]
[1777279430538,43.01,77631.76,0.0,0.89515,6e-05,12.71903]
[1777279435574,43.01,77633.87,0.0,0.89529,6e-05,12.70769]
[1777279437588,43.01,77637.65,0.0,0.89551,6e-05,12.68811]
[1777279442622,43.01,77637.85,0.0,0.89553,6e-05,12.68677]
[1777279448665,43.01,77638.12,0.0,0.89555,6e-05,12.68498]
[1777279453699,43.01,77638.28,0.0,0.89556,6e-05,12.68383]
[1777279458735,43.01,77638.42,0.0,0.89558,6e-05,12.68278]
[1777279463770,43.01,77638.27,0.0,0.89557,6e-05,12.68323]
[1777279468805,43.01,77638.54,0.0,0.89559,6e-05,12.68173]
[1777279474854,43.01,77638.38,0.0,0.8956,6e-05,12.6795]
[1777279479889,43.01,77638.86,0.0,0.89562,6e-05,12.67733]
[1777279484924,43.01,77638.7,0.0,0.89562,6e-05,12.67795]
[1777279489961,43.01,77630.97,0.0,0.89515,6e-05,12.71739]
[1777279490968,43.01,77627.51,0.0,0.89494,6e-05,12.73522]
[1777279496004,43.01,77629.29,0.0,0.89505,6e-05,12.7263]
[1777279501038,43.01,77631.92,0.0,0.8952,6e-05,12.71308]
[1777279505065,43.01,77635.31,0.0,0.8954,6e-05,12.69596]
[1777279510100,43.01,77636.13,0.0,0.89546,6e-05,12.6914]
[1777279515135,43.01,77637.01,0.0,0.89551,6e-05,12.68661]
[1777279516143,43.01,77640.13,0.0,0.8957,6e-05,12.67056]
[1777279518157,43.01,77643.63,0.0,0.89591,6e-05,12.65255]
[1777279521178,43.01,77647.75,0.0,0.89616,6e-05,12.63145]
[1777279523192,43.01,77651.15,0.0,0.89636,6e-05,12.61409]
[1777279525206,43.01,77658.55,0.0,0.8968,6e-05,12.57637]
[1777279526213,43.01,77665.18,0.0,0.8972,6e-05,12.54256]
[1777279528227,43.01,77668.88,0.0,0.89741,6e-05,12.52419]
[1777279529235,43.01,77672.95,0.0,0.89765,6e-05,12.50342]
[1777279530241,43.01,77677.43,0.0,0.89791,6e-05,12.48103]
[1777279535276,43.01,77677.73,0.0,0.89794,6e-05,12.47721]
[1777279536283,43.01,77681.59,0.0,0.89816,6e-05,12.45783]
[1777279537290,43.01,77685.24,0.0,0.89838,6e-05,12.43957]
[1777279539304,43.02,77690.41,0.0,0.89867,6e-05,12.41398]
[1777279544338,43.02,77689.53,0.0,0.89861,6e-05,12.41894]
[1777279545346,43.02,77679.81,0.0,0.89804,6e-05,12.46854]
[1777279546352,43.02,77676.31,0.0,0.89783,6e-05,12.48639]
[1777279551387,43.02,77677.5,0.0,0.8979,6e-05,12.48028]
[1777279556423,43.02,77677.95,0.0,0.89793,6e-05,12.47795]
[1777279561458,43.02,77680.64,0.0,0.89809,6e-05,12.46429]
[1777279564479,43.02,77689.87,0.0,0.89863,6e-05,12.41732]
[1777279565486,43.02,77692.85,0.0,0.89881,6e-05,12.40225]
[1777279570520,43.02,77692.55,0.0,0.89878,6e-05,12.40428]
[1777279571528,43.02,77696.85,0.0,0.89903,6e-05,12.38252]
[1777279572535,43.02,77699.86,0.0,0.89921,6e-05,12.36737]
[1777279573542,43.02,77695.26,0.0,0.89894,6e-05,12.39091]
[1777279575556,43.02,77691.03,0.0,0.89869,6e-05,12.41267]
[1777279577062,43.02,77691.03,0.0,0.89869,6e-05,12.41267]
[1777279577134,43.02,77690.9,0.0,0.89868,6e-05,12.41342]
[1777279579053,43.02,77691.41,0.0,0.89871,6e-05,12.41092]
[1777279579064,43.02,77691.58,0.0,0.89872,6e-05,12.41015]
[1777279584619,43.02,77693.2,0.0,0.8988,6e-05,12.40252]
[1777279589656,43.02,77694.18,0.0,0.89886,6e-05,12.39816]
[1777279594691,43.02,77694.43,0.0,0.89889,6e-05,12.39381]
[1777279599746,43.03,77694.91,0.0,0.89891,6e-05,12.39192]
[1777279603057,43.03,77696.31,0.0,0.89899,6e-05,12.38522]
[1777279603131,43.03,77701.06,0.0,0.89926,6e-05,12.36124]
[1777279608789,43.03,77704.32,0.0,0.89944,6e-05,12.34595]
[1777279613824,43.03,77708.05,0.0,0.89965,6e-05,12.3282]
[1777279617852,43.03,77713.32,0.0,0.89994,6e-05,12.30254]
[1777279622619,43.04,77710.8,0.0,0.89978,6e-05,12.31656]
[1777279622887,43.04,77686.45,0.0,0.89835,6e-05,12.44055]
[1777279623893,43.04,77673.56,0.0,0.89759,6e-05,12.5065]
[1777279624900,43.04,77673.77,0.0,0.8976,6e-05,12.5056]
[1777279626494,43.04,77673.77,0.0,0.8976,6e-05,12.5056]
[1777279631550,43.04,77675.04,0.0,0.89766,6e-05,12.5]
[1777279632540,43.04,77678.94,0.0,0.89789,6e-05,12.48048]
[1777279635096,43.04,77682.21,0.0,0.89808,6e-05,12.46391]
[1777279635272,43.04,77682.21,0.0,0.89808,6e-05,12.46391]
[1777279635373,43.04,77682.37,0.0,0.89809,6e-05,12.46317]
[1777279641013,43.04,77682.93,0.0,0.89812,6e-05,12.46046]
[1777279643170,43.04,77682.93,0.0,0.89812,6e-05,12.46046]
[1777279643269,43.04,77682.93,0.0,0.89812,6e-05,12.46046]
[1777279644034,43.04,77695.08,0.0,0.89883,6e-05,12.3991]
[1777279644863,43.04,77695.08,0.0,0.89883,6e-05,12.3991]
[1777279645041,43.04,77701.47,0.0,0.8992,6e-05,12.36675]
[1777279647054,43.04,77707.28,0.0,0.89954,6e-05,12.33761]
[1777279650232,43.05,77703.21,0.0,0.8993,6e-05,12.35867]
[1777279650273,43.05,77703.21,0.0,0.8993,6e-05,12.35867]
[1777279650370,43.05,77702.47,0.0,0.89925,6e-05,12.3628]
[1777279656118,43.05,77701.71,0.0,0.89922,6e-05,12.36387]
[1777279661153,43.05,77702.0,0.0,0.89923,6e-05,12.36331]
[1777279666187,43.05,77701.15,0.0,0.89917,6e-05,12.36847]
[1777279671224,43.05,77701.72,0.0,0.89919,6e-05,12.3664]
[1777279677266,43.06,77701.64,0.0,0.89918,6e-05,12.36776]
[1777279682301,43.06,77697.75,0.0,0.89894,6e-05,12.38824]
[1777279687336,43.06,77695.75,0.0,0.89882,6e-05,12.39892]
[1777279693494,43.06,77696.18,0.0,0.89884,6e-05,12.39711]
[1777279693534,43.06,77689.84,0.0,0.89846,6e-05,12.42962]
[1777279699419,43.06,77694.9,0.0,0.89876,6e-05,12.40412]
[1777279702441,43.06,77699.98,0.0,0.89905,6e-05,12.37862]
[1777279706469,43.06,77695.01,0.0,0.89875,6e-05,12.40438]
[1777279711504,43.06,77693.99,0.0,0.89872,6e-05,12.40625]
[1777279716539,43.07,77698.78,0.0,0.89899,6e-05,12.38249]
[1777279718553,43.07,77705.56,0.0,0.89938,6e-05,12.34836]
[1777279720567,43.07,77709.56,0.0,0.89961,6e-05,12.32849]
[1777279725602,43.07,77711.55,0.0,0.89972,6e-05,12.31957]
[1777279730637,43.07,77708.83,0.0,0.89954,6e-05,12.33461]
[1777279735672,43.07,77711.54,0.0,0.8997,6e-05,12.32129]
[1777279740707,43.07,77712.6,0.0,0.89975,6e-05,12.31625]
[1777279745743,43.07,77722.63,0.0,0.90033,6e-05,12.26587]
[1777279746750,43.07,77723.33,0.0,0.90037,6e-05,12.26249]
[1777279750078,43.08,77724.91,0.0,0.90046,6e-05,12.25483]
[1777279750277,43.08,77724.91,0.0,0.90046,6e-05,12.25483]
[1777279751792,43.08,77730.59,0.0,0.90078,6e-05,12.22664]
[1777279755435,43.08,77731.55,0.0,0.90083,6e-05,12.22222]
[1777279755640,43.08,77731.55,0.0,0.90083,6e-05,12.22267]
[1777279755973,43.08,77731.55,0.0,0.90083,6e-05,12.22267]
[1777279757525,43.08,77731.75,0.0,0.90084,6e-05,12.22166]
[1777279761537,43.08,77733.28,0.0,0.90092,6e-05,12.21483]
[1777279763028,43.08,77734.27,0.0,0.90097,6e-05,12.2103]
[1777279763275,43.08,77734.27,0.0,0.90097,6e-05,12.2103]
[1777279763351,43.08,77732.72,0.0,0.90088,6e-05,12.21837]
[1777279768909,43.09,77733.2,0.0,0.90085,6e-05,12.22143]
[1777279769965,43.09,77733.2,0.0,0.90085,6e-05,12.22143]
[1777279770024,43.09,77733.2,0.0,0.90085,6e-05,12.22143]
[1777279775906,43.11,77733.72,0.0,0.90082,6e-05,12.22239]
[1777279776021,43.11,77733.72,0.0,0.90082,6e-05,12.22239]
[1777279776293,43.11,77733.72,0.0,0.90082,6e-05,12.22239]
[1777279776527,43.11,77733.72,0.0,0.90082,6e-05,12.22239]
[1777279776625,43.11,77734.82,0.0,0.90088,6e-05,12.21728]
[1777279782000,43.11,77734.08,0.0,0.90082,6e-05,12.22212]
[1777279787036,43.12,77734.2,0.0,0.90082,6e-05,12.2226]
[1777279789585,43.12,77734.62,0.0,0.90084,6e-05,12.2207]
[1777279789643,43.12,77734.62,0.0,0.90084,6e-05,12.2207]
[1777279789701,43.12,77734.62,0.0,0.90084,6e-05,12.22114]
[1777279789775,43.12,77734.62,0.0,0.90084,6e-05,12.22114]
[1777279795092,43.12,77734.89,0.0,0.90084,6e-05,12.22086]
[1777279797111,43.12,77742.36,0.0,0.90126,6e-05,12.18365]
[1777279798118,43.12,77736.62,0.0,0.90093,6e-05,12.21287]
[1777279799670,43.12,77736.62,0.0,0.90093,6e-05,12.21287]
[1777279799765,43.12,77736.62,0.0,0.90093,6e-05,12.21287]
[1777279799766,43.12,77736.83,0.0,0.90094,6e-05,12.21228]
[1777279800564,43.12,77736.83,0.0,0.90094,6e-05,12.21228]
[1777279802147,43.12,77731.54,0.0,0.90063,6e-05,12.23943]
[1777279803154,43.12,77726.11,0.0,0.90031,6e-05,12.26704]
[1777279804364,43.12,77726.11,0.0,0.90031,6e-05,12.26704]
[1777279804446,43.12,77726.11,0.0,0.90031,6e-05,12.26704]
[1777279804526,43.12,77726.11,0.0,0.90031,6e-05,12.26704]
[1777279804539,43.12,77726.8,0.0,0.90035,6e-05,12.26385]
[1777279807550,43.12,77723.29,0.0,0.90014,6e-05,12.28172]
[1777279807553,43.12,77723.29,0.0,0.90014,6e-05,12.28172]
[1777279807768,43.12,77723.29,0.0,0.90014,6e-05,12.28172]
[1777279807605,43.13,77719.99,0.0,0.89995,6e-05,12.29862]
[1777279811210,43.13,77729.35,0.0,0.90049,6e-05,12.25159]
[1777279813550,43.13,77728.77,0.0,0.90045,6e-05,12.25469]
[1777279813771,43.13,77728.77,0.0,0.90045,6e-05,12.25469]
[1777279813651,43.13,77728.1,0.0,0.90041,6e-05,12.25838]
[1777279813827,43.13,77728.1,0.0,0.90041,6e-05,12.25838]
[1777279814023,43.13,77728.1,0.0,0.90041,6e-05,12.25838]
[1777279819206,43.13,77728.11,0.0,0.9004,6e-05,12.25892]
[1777279819274,43.13,77728.11,0.0,0.9004,6e-05,12.25892]
[1777279819297,43.13,77728.11,0.0,0.9004,6e-05,12.25892]
[1777279819520,43.13,77728.11,0.0,0.9004,6e-05,12.25892]
[1777279819553,43.13,77728.16,0.0,0.9004,6e-05,12.25895]
[1777279825308,43.13,77724.9,0.0,0.90021,6e-05,12.2761]
[1777279825905,43.13,77724.9,0.0,0.90021,6e-05,12.2761]
[1777279825965,43.13,77724.9,0.0,0.90021,6e-05,12.2761]
[1777279826018,43.13,77724.9,0.0,0.90021,6e-05,12.2761]
[1777279826315,43.13,77724.34,0.0,0.90017,6e-05,12.27904]
[1777279830185,43.13,77726.19,0.0,0.90028,6e-05,12.27002]
[1777279830261,43.13,77726.19,0.0,0.90028,6e-05,12.27002]
[1777279830287,43.13,77726.19,0.0,0.90028,6e-05,12.27002]
[1777279830342,43.13,77727.59,0.0,0.90036,6e-05,12.26307]
[1777279835380,43.13,77730.85,0.0,0.90056,6e-05,12.24364]
[1777279838084,43.13,77730.61,0.0,0.90055,6e-05,12.24518]
[1777279838194,43.13,77730.61,0.0,0.90055,6e-05,12.24518]
[1777279838274,43.13,77730.61,0.0,0.90055,6e-05,12.24518]
[1777279838296,43.13,77730.61,0.0,0.90054,6e-05,12.24534]
[1777279840415,43.14,77739.34,0.0,0.90104,6e-05,12.20163]
[1777279842278,43.14,77740.99,0.0,0.90114,6e-05,12.19351]
[1777279842417,43.14,77740.99,0.0,0.90114,6e-05,12.19351]
[1777279842522,43.14,77740.99,0.0,0.90114,6e-05,12.19351]
[1777279842582,43.14,77743.3,0.0,0.90126,6e-05,12.18236]
[1777279848540,43.14,77744.02,0.0,0.90129,6e-05,12.17985]
[1777279848654,43.14,77744.02,0.0,0.90129,6e-05,12.17985]
[1777279848779,43.14,77744.02,0.0,0.90129,6e-05,12.17985]
[1777279848704,43.14,77741.97,0.0,0.90117,6e-05,12.19071]
[1777279854516,43.14,77739.97,0.0,0.90104,6e-05,12.20207]
[1777279855176,43.14,77739.97,0.0,0.90104,6e-05,12.20207]
[1777279855227,43.14,77739.97,0.0,0.90104,6e-05,12.20207]
[1777279855274,43.14,77739.97,0.0,0.90104,6e-05,12.20207]
[1777279855524,43.14,77740.65,0.0,0.90108,6e-05,12.19889]
[1777279860267,43.15,77743.22,0.0,0.90121,6e-05,12.18686]
[1777279860366,43.15,77743.22,0.0,0.90121,6e-05,12.18686]
[1777279860525,43.15,77743.22,0.0,0.90121,6e-05,12.18686]
[1777279860625,43.15,77742.77,0.0,0.90118,6e-05,12.1896]
[1777279863531,43.15,77739.11,0.0,0.90097,6e-05,12.20829]
[1777279863624,43.15,77739.11,0.0,0.90097,6e-05,12.20829]
[1777279863776,43.15,77739.11,0.0,0.90097,6e-05,12.20829]
[1777279863725,43.15,77737.27,0.0,0.90086,6e-05,12.21801]
[1777279869622,43.15,77740.94,0.0,0.90106,6e-05,12.20077]
[1777279871472,43.15,77741.44,0.0,0.90108,6e-05,12.19846]
[1777279871528,43.15,77741.44,0.0,0.90108,6e-05,12.19846]
[1777279871553,43.15,77741.44,0.0,0.90108,6e-05,12.19846]
[1777279871778,43.15,77741.44,0.0,0.90108,6e-05,12.19846]
[1777279871635,43.15,77741.08,0.0,0.90106,6e-05,12.2005]
[1777279875809,43.15,77743.56,0.0,0.9012,6e-05,12.18856]
[1777279876025,43.15,77744.51,0.0,0.90125,6e-05,12.18393]
[1777279879692,43.15,77750.02,0.0,0.90156,6e-05,12.15683]
[1777279881047,43.16,77750.78,0.0,0.9016,6e-05,12.15321]
[1777279881146,43.16,77750.78,0.0,0.9016,6e-05,12.15321]
[1777279881277,43.16,77750.78,0.0,0.9016,6e-05,12.15321]
[1777279881706,43.16,77750.65,0.0,0.90159,6e-05,12.15407]
[1777279886741,43.16,77754.02,0.0,0.90177,6e-05,12.13824]
[1777279889699,43.16,77754.11,0.0,0.90177,6e-05,12.13826]
[1777279889757,43.16,77754.11,0.0,0.90177,6e-05,12.13826]
[1777279889780,43.16,77754.11,0.0,0.90177,6e-05,12.13826]
[1777279889762,43.16,77754.07,0.0,0.90177,6e-05,12.13871]
[1777279890768,43.16,77754.06,0.0,0.90176,6e-05,12.139]
[1777279894797,43.16,77761.21,0.0,0.90218,6e-05,12.10067]
[1777279895810,43.16,77785.33,0.0,0.90355,6e-05,11.98009]
[1777279896811,43.16,77783.33,0.0,0.90343,6e-05,11.99058]
[1777279897818,43.17,77774.8,0.0,0.90294,6e-05,12.03376]
[1777279898273,43.17,77774.8,0.0,0.90294,6e-05,12.03376]
[1777279898825,43.17,77773.46,0.0,0.90286,6e-05,12.04087]
[1777279903860,43.17,77772.34,0.0,0.90278,6e-05,12.04836]
[1777279908895,43.18,77773.85,0.0,0.90284,6e-05,12.04305]
[1777279913931,43.18,77777.84,0.0,0.90304,6e-05,12.0252]
[1777279916750,43.18,77778.81,0.0,0.90309,6e-05,12.02074]
[1777279916779,43.18,77778.81,0.0,0.90309,6e-05,12.02074]
[1777279916848,43.18,77778.81,0.0,0.90308,6e-05,12.02155]
[1777279916919,43.18,77778.81,0.0,0.90308,6e-05,12.02155]
[1777279917026,43.18,77778.81,0.0,0.90308,6e-05,12.02155]
[1777279921898,43.19,77780.18,0.0,0.90315,6e-05,12.0159]
[1777279922025,43.19,77781.39,0.0,0.90321,6e-05,12.01026]
[1777279922282,43.19,77781.39,0.0,0.90321,6e-05,12.01026]
[1777279922331,43.19,77781.73,0.0,0.90323,6e-05,12.00899]
[1777279927583,43.19,77783.77,0.0,0.90332,6e-05,12.00048]
[1777279927688,43.19,77783.77,0.0,0.90332,6e-05,12.00048]
[1777279927779,43.19,77783.77,0.0,0.90332,6e-05,12.00048]
[1777279927872,43.2,77784.99,0.0,0.90334,6e-05,11.99923]
[1777279933064,43.21,77784.09,0.0,0.90326,6e-05,12.00584]
[1777279934583,43.21,77784.09,0.0,0.90326,6e-05,12.00584]
[1777279934776,43.21,77784.09,0.0,0.90326,6e-05,12.00584]
[1777279934817,43.21,77784.09,0.0,0.90326,6e-05,12.00584]
[1777279934868,43.23,77787.72,0.0,0.90337,6e-05,11.99651]
[1777279935027,43.23,77787.72,0.0,0.90337,6e-05,11.99651]
[1777279940113,43.26,77790.35,0.0,0.90337,6e-05,11.99719]
[1777279941445,43.26,77790.35,0.0,0.90337,6e-05,11.99719]
[1777279941532,43.26,77790.35,0.0,0.90337,6e-05,11.99719]
[1777279941763,43.26,77790.35,0.0,0.90337,6e-05,11.99719]
[1777279941769,43.26,77790.35,0.0,0.90337,6e-05,11.99719]
[1777279941792,43.28,77790.99,0.0,0.90331,6e-05,12.00258]
[1777279946155,43.3,77795.19,0.0,0.90345,6e-05,11.99095]
[1777279949551,43.31,77798.12,0.0,0.90352,6e-05,11.98489]
[1777279949754,43.31,77798.12,0.0,0.90352,6e-05,11.98489]
[1777279949771,43.31,77798.12,0.0,0.90352,6e-05,11.98489]
[1777279949855,43.32,77799.94,0.0,0.90361,6e-05,11.97671]
[1777279952197,43.32,77806.24,0.0,0.90398,6e-05,11.94254]
[1777279957232,43.32,77804.38,0.0,0.90385,6e-05,11.95424]
[1777279959317,43.32,77803.31,0.0,0.90378,6e-05,11.96004]
[1777279959521,43.32,77803.31,0.0,0.90378,6e-05,11.96004]
[1777279959692,43.32,77803.31,0.0,0.90378,6e-05,11.96004]
[1777279959774,43.32,77803.31,0.0,0.90378,6e-05,11.96004]
[1777279959793,43.33,77803.25,0.0,0.90377,6e-05,11.96134]
[1777279962266,43.33,77798.89,0.0,0.90351,6e-05,11.98414]
[1777279963304,43.33,77798.89,0.0,0.90351,6e-05,11.98414]
[1777279963530,43.33,77798.89,0.0,0.90351,6e-05,11.98414]
[1777279965086,43.33,77798.04,0.0,0.90345,6e-05,11.98938]
[1777279965275,43.33,77798.04,0.0,0.90345,6e-05,11.98938]
[1777279965288,43.33,77794.92,0.0,0.90327,6e-05,12.00542]
[1777279969182,43.34,77793.92,0.0,0.9032,6e-05,12.0118]
[1777279969281,43.34,77793.92,0.0,0.9032,6e-05,12.0118]
[1777279974353,43.34,77793.53,0.0,0.90315,6e-05,12.01622]
[1777279975461,43.34,77793.53,0.0,0.90315,6e-05,12.01622]
[1777279975515,43.34,77793.53,0.0,0.90315,6e-05,12.01622]
[1777279975526,43.34,77793.53,0.0,0.90315,6e-05,12.01622]
[1777279975774,43.34,77793.53,0.0,0.90315,6e-05,12.01622]
[1777279975812,43.34,77792.96,0.0,0.90311,6e-05,12.01979]
[1777279978914,43.34,77791.79,0.0,0.90304,6e-05,12.02599]
[1777279978381,43.34,77787.69,0.0,0.9028,6e-05,12.04688]
[1777279979024,43.34,77787.69,0.0,0.9028,6e-05,12.04688]
[1777279979492,43.34,77787.69,0.0,0.9028,6e-05,12.04688]
[1777279979518,43.34,77787.69,0.0,0.9028,6e-05,12.04688]
[1777279979619,43.35,77786.66,0.0,0.90274,6e-05,12.05242]
[1777279986437,43.35,77784.83,0.0,0.90261,6e-05,12.06423]
[1777279991782,43.35,77785.13,0.0,0.90261,6e-05,12.06385]
[1777279991909,43.35,77785.13,0.0,0.90261,6e-05,12.06385]
[1777279991952,43.36,77785.4,0.0,0.90262,6e-05,12.06363]
[1777279992028,43.36,77785.4,0.0,0.90262,6e-05,12.06363]
[1777279992478,43.36,77785.48,0.0,0.90262,6e-05,12.06323]
[1777279996753,43.36,77787.99,0.0,0.90275,6e-05,12.05188]
[1777279996771,43.36,77787.99,0.0,0.90275,6e-05,12.05188]
[1777279996854,43.36,77789.48,0.0,0.90283,6e-05,12.04508]
[1777279999078,43.36,77788.52,0.0,0.90277,6e-05,12.04987]
[1777279999271,43.36,77788.52,0.0,0.90277,6e-05,12.04987]
[1777280002431,43.36,77790.06,0.0,0.90285,6e-05,12.04345]
[1777280007320,43.37,77790.15,0.0,0.90283,6e-05,12.04463]
[1777280007325,43.37,77790.15,0.0,0.90283,6e-05,12.04463]
[1777280007511,43.37,77790.15,0.0,0.90283,6e-05,12.04463]
[1777280007526,43.37,77790.15,0.0,0.90283,6e-05,12.04463]
[1777280007635,43.37,77790.15,0.0,0.90283,6e-05,12.04463]
[1777280007654,43.37,77791.94,0.0,0.90293,6e-05,12.03603]
[1777280008120,43.37,77791.94,0.0,0.90293,6e-05,12.03603]
[1777280008278,43.37,77791.94,0.0,0.90293,6e-05,12.03603]
[1777280010605,43.37,77797.37,0.0,0.90323,6e-05,12.01002]
[1777280012150,43.37,77794.77,0.0,0.9031,6e-05,12.01964]
[1777280012202,43.37,77794.77,0.0,0.9031,6e-05,12.01964]
[1777280012276,43.37,77794.77,0.0,0.9031,6e-05,12.01964]
[1777280012541,43.37,77794.77,0.0,0.9031,6e-05,12.01964]
[1777280012594,43.37,77794.77,0.0,0.9031,6e-05,12.01964]
[1777280012772,43.37,77794.77,0.0,0.9031,6e-05,12.01964]
[1777280012873,43.37,77793.16,0.0,0.903,6e-05,12.02837]
[1777280014633,43.37,77789.75,0.0,0.90281,6e-05,12.04571]
[1777280017558,43.37,77789.0,0.0,0.90276,6e-05,12.05008]
[1777280017566,43.37,77789.0,0.0,0.90276,6e-05,12.05008]
[1777280017771,43.37,77789.0,0.0,0.90276,6e-05,12.05008]
[1777280017869,43.38,77794.43,0.0,0.90306,6e-05,12.02366]
[1777280018228,43.38,77794.43,0.0,0.90306,6e-05,12.02366]
[1777280018272,43.38,77794.43,0.0,0.90306,6e-05,12.02366]
[1777280018280,43.38,77794.43,0.0,0.90306,6e-05,12.02366]
[1777280020305,43.38,77796.91,0.0,0.90319,6e-05,12.01168]
[1777280020523,43.38,77796.91,0.0,0.90319,6e-05,12.01168]
[1777280023746,43.38,77797.45,0.0,0.90321,6e-05,12.0101]
[1777280023773,43.38,77797.45,0.0,0.90321,6e-05,12.0101]
[1777280023847,43.38,77797.51,0.0,0.9032,6e-05,12.01055]
[1777280025709,43.38,77789.99,0.0,0.90278,6e-05,12.0484]
[1777280026036,43.38,77789.99,0.0,0.90278,6e-05,12.0484]
[1777280026098,43.38,77789.99,0.0,0.90278,6e-05,12.0484]
[1777280026274,43.38,77789.99,0.0,0.90278,6e-05,12.0484]
[1777280027461,43.38,77788.95,0.0,0.90271,6e-05,12.05404]
[1777280028668,43.38,77788.74,0.0,0.9027,6e-05,12.05548]
[1777280028770,43.38,77788.74,0.0,0.9027,6e-05,12.05548]
[1777280028900,43.38,77788.74,0.0,0.9027,6e-05,12.05548]
[1777280028941,43.39,77790.6,0.0,0.90279,6e-05,12.04696]
[1777280032267,43.39,77791.56,0.0,0.90284,6e-05,12.04279]
[1777280032763,43.39,77791.71,0.0,0.90285,6e-05,12.04236]
[1777280034085,43.39,77791.78,0.0,0.90284,6e-05,12.04265]
[1777280034129,43.39,77791.78,0.0,0.90284,6e-05,12.04265]
[1777280034270,43.39,77791.78,0.0,0.90284,6e-05,12.04265]
[1777280039812,43.39,77791.08,0.0,0.90279,6e-05,12.04769]
[1777280040185,43.39,77791.08,0.0,0.90279,6e-05,12.04769]
[1777280040237,43.39,77791.08,0.0,0.90279,6e-05,12.04769]
[1777280040279,43.39,77791.08,0.0,0.90279,6e-05,12.04769]
[1777280042838,43.39,77784.82,0.0,0.90242,6e-05,12.07985]
[1777280048881,43.4,77785.4,0.0,0.90243,6e-05,12.07937]
[1777280054005,43.4,77785.35,0.0,0.90241,6e-05,12.08099]
[1777280054052,43.4,77785.27,0.0,0.9024,6e-05,12.08173]
[1777280054271,43.4,77785.27,0.0,0.9024,6e-05,12.08173]
[1777280054740,43.4,77785.27,0.0,0.9024,6e-05,12.08173]
[1777280054784,43.4,77785.27,0.0,0.9024,6e-05,12.08173]
[1777280054923,43.4,77785.25,0.0,0.9024,6e-05,12.08217]
[1777280060965,43.41,77784.59,0.0,0.90234,6e-05,12.0875]
[1777280062602,43.41,77784.66,0.0,0.90234,6e-05,12.08748]
[1777280066603,43.41,77785.21,0.0,0.90235,6e-05,12.08606]
[1777280066655,43.41,77785.21,0.0,0.90235,6e-05,12.08606]
[1777280066771,43.41,77785.21,0.0,0.90235,6e-05,12.08606]
[1777280074058,43.42,77785.78,0.0,0.90238,6e-05,12.08214]
[1777280077572,43.42,77785.77,0.0,0.90237,6e-05,12.08287]
[1777280077615,43.42,77785.77,0.0,0.90237,6e-05,12.08287]
[1777280077771,43.42,77785.77,0.0,0.90237,6e-05,12.08287]
[1777280078112,43.42,77785.78,0.0,0.90237,6e-05,12.08316]
[1777280080100,43.42,77780.36,0.0,0.90205,6e-05,12.11122]
[1777280082843,43.42,77778.53,0.0,0.90194,6e-05,12.12066]
[1777280082880,43.42,77778.53,0.0,0.90194,6e-05,12.12066]
[1777280083024,43.42,77778.53,0.0,0.90194,6e-05,12.12066]
[1777280086975,43.43,77775.24,0.0,0.90174,6e-05,12.13866]
[1777280088156,43.43,77770.61,0.0,0.90147,6e-05,12.16204]
[1777280093191,43.43,77769.88,0.0,0.90142,6e-05,12.16671]
[1777280098227,43.43,77768.25,0.0,0.90132,6e-05,12.1758]
[1777280106283,43.43,77768.78,0.0,0.90133,6e-05,12.17455]
[1777280111318,43.44,77769.59,0.0,0.90137,6e-05,12.17134]
[1777280117360,43.44,77770.33,0.0,0.9014,6e-05,12.16872]
[1777280122395,43.44,77770.99,0.0,0.90143,6e-05,12.16633]
[1777280127430,43.44,77771.22,0.0,0.90143,6e-05,12.1661]
[1777280132465,43.44,77771.32,0.0,0.90145,6e-05,12.16276]
[1777280137500,43.45,77770.34,0.0,0.90138,6e-05,12.16859]
[1777280143542,43.45,77770.48,0.0,0.90138,6e-05,12.16898]
[1777280148576,43.45,77769.52,0.0,0.90132,6e-05,12.17468]
[1777280154619,43.45,77769.44,0.0,0.9013,6e-05,12.17614]
[1777280159654,43.46,77769.84,0.0,0.90131,6e-05,12.17503]
[1777280165697,43.46,77770.64,0.0,0.90135,6e-05,12.17211]
[1777280170732,43.46,77770.87,0.0,0.90135,6e-05,12.17186]
[1777280175767,43.46,77772.75,0.0,0.90145,6e-05,12.16338]
[1777280179794,43.46,77775.74,0.0,0.90161,6e-05,12.14924]
[1777280180802,43.46,77779.67,0.0,0.90183,6e-05,12.12982]
[1777280181809,43.46,77790.6,0.0,0.90245,6e-05,12.07548]
[1777280182817,43.46,77790.22,0.0,0.90242,6e-05,12.07762]
[1777280186845,43.47,77784.75,0.0,0.9021,6e-05,12.10581]
[1777280188859,43.47,77789.03,0.0,0.90234,6e-05,12.08491]
[1777280194437,43.47,77788.92,0.0,0.90235,6e-05,12.08264]
[1777280196915,43.47,77792.65,0.0,0.90255,6e-05,12.06502]
[1777280199936,43.47,77796.74,0.0,0.90277,6e-05,12.04545]
[1777280204971,43.48,77798.66,0.0,0.90287,6e-05,12.0374]
[1777280210006,43.48,77799.98,0.0,0.90292,6e-05,12.03241]
[1777280215046,43.48,77805.38,0.0,0.90322,6e-05,12.00569]
[1777280220082,43.48,77804.29,0.0,0.90316,6e-05,12.01138]
[1777280225117,43.48,77802.82,0.0,0.90308,6e-05,12.01886]
[1777280230152,43.48,77803.03,0.0,0.90309,6e-05,12.01792]
[1777280235186,43.48,77802.26,0.0,0.90304,6e-05,12.02185]
[1777280239214,43.48,77806.93,0.0,0.9033,6e-05,11.99874]
[1777280241228,43.48,77811.9,0.0,0.90358,6e-05,11.97417]
[1777280245518,43.48,77810.76,0.0,0.90352,6e-05,11.98007]
[1777280245570,43.48,77810.76,0.0,0.90352,6e-05,11.98007]
[1777280245771,43.48,77810.76,0.0,0.90352,6e-05,11.98007]
[1777280251299,43.48,77811.73,0.0,0.90359,6e-05,11.97204]
[1777280253313,43.48,77807.83,0.0,0.90337,6e-05,11.99154]
[1777280258348,43.49,77809.06,0.0,0.90344,6e-05,11.98565]
[1777280263382,43.49,77810.36,0.0,0.90351,6e-05,11.97947]
[1777280268418,43.49,77813.55,0.0,0.90368,6e-05,11.96395]
[1777280273453,43.49,77812.24,0.0,0.9036,6e-05,11.9708]
[1777280278488,43.49,77811.84,0.0,0.90358,6e-05,11.97305]
[1777280283809,43.49,77812.02,0.0,0.90359,6e-05,11.97238]
[1777280284075,43.49,77812.02,0.0,0.90359,6e-05,11.97238]
[1777280284206,43.49,77812.02,0.0,0.90359,6e-05,11.97238]
[1777280284230,43.49,77814.51,0.0,0.90372,6e-05,11.96023]
[1777280284535,43.49,77798.61,0.0,0.90283,6e-05,12.03921]
[1777280285541,43.49,77793.41,0.0,0.90254,6e-05,12.06512]
[1777280287479,43.49,77794.42,0.0,0.90259,6e-05,12.06008]
[1777280290952,43.49,77799.98,0.0,0.90291,6e-05,12.03221]
[1777280290960,43.49,77799.98,0.0,0.90291,6e-05,12.03221]
[1777280291021,43.49,77799.98,0.0,0.90291,6e-05,12.03221]
[1777280291133,43.49,77799.98,0.0,0.90291,6e-05,12.03221]
[1777280291235,43.49,77799.33,0.0,0.90287,6e-05,12.03536]
[1777280294797,43.49,77799.13,0.0,0.90286,6e-05,12.03629]
[1777280295029,43.49,77799.13,0.0,0.90286,6e-05,12.03629]
[1777280295074,43.49,77799.71,0.0,0.9029,6e-05,12.03336]
[1777280297627,43.49,77806.51,0.0,0.90328,6e-05,11.99951]
[1777280302961,43.49,77807.97,0.0,0.90336,6e-05,11.99239]
[1777280303010,43.49,77807.97,0.0,0.90336,6e-05,11.99239]
[1777280303022,43.49,77807.97,0.0,0.90336,6e-05,11.99239]
[1777280303048,43.49,77807.97,0.0,0.90336,6e-05,11.99239]
[1777280303111,43.49,77808.85,0.0,0.90341,6e-05,11.98809]
[1777280305846,43.49,77810.59,0.0,0.90351,6e-05,11.97949]
[1777280306019,43.49,77810.59,0.0,0.90351,6e-05,11.97949]
[1777280306071,43.49,77810.59,0.0,0.90351,6e-05,11.97949]
[1777280306269,43.49,77810.59,0.0,0.90351,6e-05,11.97949]
[1777280306118,43.49,77811.16,0.0,0.90354,6e-05,11.97677]
[1777280308258,43.49,77811.24,0.0,0.90354,6e-05,11.97637]
[1777280310607,43.49,77814.28,0.0,0.90371,6e-05,11.96148]
[1777280310665,43.49,77814.28,0.0,0.90371,6e-05,11.96148]
[1777280310692,43.49,77814.28,0.0,0.90371,6e-05,11.96148]
[1777280310718,43.49,77813.5,0.0,0.90366,6e-05,11.96542]
[1777280312046,43.49,77813.5,0.0,0.90366,6e-05,11.96542]
[1777280314905,43.49,77813.64,0.0,0.9037,6e-05,11.96124]
[1777280315018,43.49,77813.64,0.0,0.9037,6e-05,11.96124]
[1777280318347,43.49,77813.74,0.0,0.9037,6e-05,11.96107]
[1777280318399,43.49,77813.74,0.0,0.9037,6e-05,11.96107]
[1777280318522,43.49,77813.74,0.0,0.9037,6e-05,11.96107]
[1777280318773,43.49,77814.64,0.0,0.90375,6e-05,11.95669]
[1777280321488,43.49,77815.19,0.0,0.90378,6e-05,11.95414]
[1777280321521,43.49,77815.19,0.0,0.90378,6e-05,11.95414]
[1777280321540,43.49,77815.19,0.0,0.90378,6e-05,11.95414]
[1777280325620,43.49,77816.76,0.0,0.90386,6e-05,11.94677]
[1777280325823,43.49,77809.43,0.0,0.90345,6e-05,11.98325]
[1777280326830,43.49,77803.86,0.0,0.90313,6e-05,12.01106]
[1777280329934,43.49,77801.91,0.0,0.90302,6e-05,12.02094]
[1777280329984,43.49,77801.91,0.0,0.90302,6e-05,12.02094]
[1777280330040,43.49,77801.91,0.0,0.90302,6e-05,12.02094]
[1777280330159,43.49,77801.91,0.0,0.90302,6e-05,12.02094]
[1777280330226,43.49,77801.91,0.0,0.90302,6e-05,12.02094]
[1777280330272,43.49,77801.91,0.0,0.90302,6e-05,12.02094]
[1777280330261,43.49,77801.66,0.0,0.903,6e-05,12.02235]
[1777280330933,43.49,77801.66,0.0,0.903,6e-05,12.02235]
[1777280331020,43.49,77801.66,0.0,0.903,6e-05,12.02235]
[1777280331236,43.49,77801.66,0.0,0.903,6e-05,12.02235]
[1777280331274,43.49,77801.66,0.0,0.903,6e-05,12.02235]
[1777280331285,43.49,77801.33,0.0,0.90299,6e-05,12.02407]
[1777280334886,43.49,77809.04,0.0,0.90342,6e-05,11.98602]
[1777280336196,43.49,77809.04,0.0,0.90342,6e-05,11.98602]
[1777280336203,43.49,77809.04,0.0,0.90342,6e-05,11.98602]
[1777280336270,43.49,77809.04,0.0,0.90342,6e-05,11.98602]
[1777280336298,43.49,77809.76,0.0,0.90346,6e-05,11.98257]
[1777280336350,43.49,77809.76,0.0,0.90346,6e-05,11.98257]
[1777280339287,43.49,77810.66,0.0,0.9035,6e-05,11.97817]
[1777280339528,43.49,77810.67,0.0,0.9035,6e-05,11.9782]
[1777280342154,43.5,77811.66,0.0,0.90356,6e-05,11.97359]
[1777280342274,43.5,77811.66,0.0,0.90356,6e-05,11.97359]
[1777280342256,43.5,77812.12,0.0,0.90358,6e-05,11.97163]
[1777280347841,43.5,77812.9,0.0,0.90362,6e-05,11.96833]
[1777280347889,43.5,77812.9,0.0,0.90362,6e-05,11.96833]
[1777280348022,43.5,77812.9,0.0,0.90362,6e-05,11.96833]
[1777280348124,43.5,77813.4,0.0,0.90364,6e-05,11.96592]
[1777280351914,43.5,77813.62,0.0,0.90365,6e-05,11.96506]
[1777280352019,43.5,77813.62,0.0,0.90365,6e-05,11.96506]
[1777280358046,43.5,77818.12,0.0,0.9039,6e-05,11.94328]
[1777280359524,43.5,77818.29,0.0,0.90391,6e-05,11.94253]
[1777280359530,43.5,77818.29,0.0,0.90391,6e-05,11.94253]
[1777280359775,43.5,77818.29,0.0,0.90391,6e-05,11.94253]
[1777280360061,43.5,77818.26,0.0,0.90391,6e-05,11.94279]
[1777280361644,43.5,77818.27,0.0,0.9039,6e-05,11.94284]
[1777280361771,43.5,77818.27,0.0,0.9039,6e-05,11.94284]
[1777280362075,43.5,77817.78,0.0,0.90388,6e-05,11.94538]
[1777280367109,43.5,77817.06,0.0,0.90383,6e-05,11.94943]
[1777280372145,43.5,77817.1,0.0,0.90385,6e-05,11.946]
[1777280375239,43.5,77817.1,0.0,0.90385,6e-05,11.9462]
[1777280375277,43.5,77817.1,0.0,0.90385,6e-05,11.9462]
[1777280375287,43.5,77817.1,0.0,0.90385,6e-05,11.9462]
[1777280375335,43.5,77817.51,0.0,0.90387,6e-05,11.94437]
[1777280376354,43.5,77817.51,0.0,0.90387,6e-05,11.94437]
[1777280376523,43.5,77817.51,0.0,0.90387,6e-05,11.94448]
[1777280376751,43.5,77817.51,0.0,0.90387,6e-05,11.94448]
[1777280376775,43.5,77817.51,0.0,0.90387,6e-05,11.94448]
[1777280377181,43.5,77817.93,0.0,0.90389,6e-05,11.9424]
[1777280382215,43.5,77817.23,0.0,0.90385,6e-05,11.94649]
[1777280386538,43.51,77817.47,0.0,0.90386,6e-05,11.94571]
[1777280386672,43.51,77817.47,0.0,0.90386,6e-05,11.94571]
[1777280386770,43.51,77817.47,0.0,0.90386,6e-05,11.94571]
[1777280387189,43.51,77817.47,0.0,0.90386,6e-05,11.94571]
[1777280387200,43.51,77817.47,0.0,0.90386,6e-05,11.94571]
[1777280387271,43.51,77817.47,0.0,0.90386,6e-05,11.94571]
[1777280387290,43.51,77817.77,0.0,0.90387,6e-05,11.94432]
[1777280393293,43.51,77819.01,0.0,0.90393,6e-05,11.9388]
[1777280397320,43.51,77812.69,0.0,0.90358,6e-05,11.97054]
[1777280398086,43.51,77812.69,0.0,0.90358,6e-05,11.97054]
[1777280398093,43.51,77812.69,0.0,0.90358,6e-05,11.97054]
[1777280398229,43.51,77812.69,0.0,0.90358,6e-05,11.97054]
[1777280398264,43.51,77812.69,0.0,0.90358,6e-05,11.97054]
[1777280398279,43.51,77812.69,0.0,0.90358,6e-05,11.97054]
[1777280398328,43.51,77812.33,0.0,0.90356,6e-05,11.97239]
[1777280398522,43.51,77812.33,0.0,0.90356,6e-05,11.97239]
[1777280402008,43.51,77814.07,0.0,0.90365,6e-05,11.96394]
[1777280402023,43.51,77814.07,0.0,0.90365,6e-05,11.96394]
[1777280402118,43.51,77814.07,0.0,0.90365,6e-05,11.96394]
[1777280402171,43.51,77814.07,0.0,0.90365,6e-05,11.96394]
[1777280402274,43.51,77814.07,0.0,0.90365,6e-05,11.96394]
[1777280402356,43.51,77814.6,0.0,0.90368,6e-05,11.96138]
[1777280407152,43.51,77810.85,0.0,0.90347,6e-05,11.98025]
[1777280407203,43.51,77810.85,0.0,0.90347,6e-05,11.98025]
[1777280407213,43.51,77810.85,0.0,0.90347,6e-05,11.98025]
[1777280407265,43.51,77810.85,0.0,0.90347,6e-05,11.98025]
[1777280407274,43.51,77810.85,0.0,0.90347,6e-05,11.98025]
[1777280407390,43.51,77810.64,0.0,0.90345,6e-05,11.98133]
[1777280407525,43.51,77810.64,0.0,0.90345,6e-05,11.98133]
[1777280411281,43.51,77806.81,0.0,0.90324,6e-05,12.00043]
[1777280411342,43.51,77806.81,0.0,0.90324,6e-05,12.00043]
[1777280411438,43.51,77804.8,0.0,0.90313,6e-05,12.01042]
[1777280411528,43.51,77804.8,0.0,0.90313,6e-05,12.01042]
[1777280411729,43.51,77804.8,0.0,0.90313,6e-05,12.01042]
[1777280413338,43.51,77804.8,0.0,0.90313,6e-05,12.01042]
[1777280413369,43.51,77803.5,0.0,0.90305,6e-05,12.01685]
[1777280413530,43.51,77803.5,0.0,0.90305,6e-05,12.01685]
[1777280416157,43.51,77804.19,0.0,0.90309,6e-05,12.0134]
[1777280416202,43.51,77804.19,0.0,0.90309,6e-05,12.0134]
[1777280416274,43.51,77804.19,0.0,0.90309,6e-05,12.0134]
[1777280416302,43.51,77798.89,0.0,0.90279,6e-05,12.03966]
[1777280416749,43.51,77798.89,0.0,0.90279,6e-05,12.03966]
[1777280416771,43.51,77798.89,0.0,0.90279,6e-05,12.03966]
[1777280416936,43.51,77798.89,0.0,0.90279,6e-05,12.03966]
[1777280416978,43.51,77798.89,0.0,0.90279,6e-05,12.03966]
[1777280417025,43.51,77798.89,0.0,0.90279,6e-05,12.03966]
[1777280417037,43.51,77797.62,0.0,0.90272,6e-05,12.04598]
[1777280422025,43.51,77796.33,0.0,0.90265,6e-05,12.05213]
[1777280422176,43.51,77796.33,0.0,0.90265,6e-05,12.05213]
[1777280422252,43.51,77796.33,0.0,0.90265,6e-05,12.05213]
[1777280422263,43.51,77796.33,0.0,0.90265,6e-05,12.05213]
[1777280422277,43.51,77796.33,0.0,0.90265,6e-05,12.05213]
[1777280422378,43.51,77798.87,0.0,0.9028,6e-05,12.03937]
[1777280423502,43.51,77806.57,0.0,0.90323,6e-05,12.00109]
[1777280428537,43.51,77803.96,0.0,0.90308,6e-05,12.01408]
[1777280432559,43.51,77804.23,0.0,0.90312,6e-05,12.00902]
[1777280432697,43.51,77804.23,0.0,0.90312,6e-05,12.00902]
[1777280432769,43.51,77804.23,0.0,0.90312,6e-05,12.00902]
[1777280432826,43.51,77804.23,0.0,0.90312,6e-05,12.00902]
[1777280432886,43.51,77804.23,0.0,0.90312,6e-05,12.00902]
[1777280433024,43.51,77804.23,0.0,0.90312,6e-05,12.00902]
[1777280433057,43.51,77803.54,0.0,0.90309,6e-05,12.01244]
[1777280438611,43.51,77805.48,0.0,0.90319,6e-05,12.00287]
[1777280443646,43.51,77805.07,0.0,0.90317,6e-05,12.00502]
[1777280444842,43.51,77805.07,0.0,0.90317,6e-05,12.00502]
[1777280444902,43.51,77805.07,0.0,0.90317,6e-05,12.00502]
[1777280445028,43.51,77805.07,0.0,0.90317,6e-05,12.00502]
[1777280445058,43.51,77805.07,0.0,0.90317,6e-05,12.00502]
[1777280445274,43.51,77805.07,0.0,0.90317,6e-05,12.00502]
[1777280445372,43.51,77803.63,0.0,0.90309,6e-05,12.01219]
[1777280450763,43.51,77806.17,0.0,0.90323,6e-05,11.99966]
[1777280450774,43.51,77806.17,0.0,0.90323,6e-05,11.99966]
[1777280450835,43.51,77806.17,0.0,0.90323,6e-05,11.99966]
[1777280450851,43.51,77806.17,0.0,0.90323,6e-05,11.99966]
[1777280450906,43.51,77806.17,0.0,0.90323,6e-05,11.99966]
[1777280451020,43.51,77806.17,0.0,0.90323,6e-05,11.99966]
[1777280451034,43.51,77806.17,0.0,0.90323,6e-05,11.99966]
[1777280451278,43.51,77806.17,0.0,0.90323,6e-05,11.99966]
[1777280451374,43.51,77806.97,0.0,0.90327,6e-05,11.99575]
[1777280456002,43.51,77806.41,0.0,0.90324,6e-05,11.99862]
[1777280456022,43.51,77806.41,0.0,0.90324,6e-05,11.99862]
[1777280456061,43.51,77806.41,0.0,0.90324,6e-05,11.99862]
[1777280456092,43.51,77806.41,0.0,0.90324,6e-05,11.99862]
[1777280456274,43.51,77806.41,0.0,0.90324,6e-05,11.99862]
[1777280456318,43.51,77805.3,0.0,0.90318,6e-05,12.00418]
[1777280458080,43.51,77806.44,0.0,0.90324,6e-05,11.99852]
[1777280462478,43.51,77805.27,0.0,0.90318,6e-05,12.00442]
[1777280462527,43.51,77805.27,0.0,0.90318,6e-05,12.00442]
[1777280462552,43.51,77805.27,0.0,0.90318,6e-05,12.00442]
[1777280462772,43.51,77805.27,0.0,0.90318,6e-05,12.00442]
[1777280463139,43.51,77805.27,0.0,0.90318,6e-05,12.00442]
[1777280463188,43.51,77808.13,0.0,0.90334,6e-05,11.99024]
[1777280465101,43.51,77809.17,0.0,0.9034,6e-05,11.98511]
[1777280470343,43.51,77810.92,0.0,0.90349,6e-05,11.9767]
[1777280470348,43.51,77810.92,0.0,0.90349,6e-05,11.9767]
[1777280470390,43.51,77810.92,0.0,0.90349,6e-05,11.9767]
[1777280470441,43.51,77810.6,0.0,0.90347,6e-05,11.9784]
[1777280470524,43.51,77810.6,0.0,0.90347,6e-05,11.9784]
[1777280470835,43.51,77810.95,0.0,0.90349,6e-05,11.97666]
[1777280472245,43.51,77810.95,0.0,0.90349,6e-05,11.97666]
[1777280477884,43.51,77810.63,0.0,0.90347,6e-05,11.97865]
[1777280480186,43.51,77810.71,0.0,0.90347,6e-05,11.9783]
[1777280480238,43.51,77810.71,0.0,0.90347,6e-05,11.9783]
[1777280480257,43.51,77810.71,0.0,0.90347,6e-05,11.9783]
[1777280480270,43.51,77810.71,0.0,0.90347,6e-05,11.9783]
[1777280480422,43.51,77810.7,0.0,0.90347,6e-05,11.97845]
[1777280485779,43.51,77810.99,0.0,0.90349,6e-05,11.97717]
[1777280486325,43.51,77810.99,0.0,0.90349,6e-05,11.97717]
[1777280486377,43.51,77810.99,0.0,0.90349,6e-05,11.97717]
[1777280486527,43.51,77812.32,0.0,0.90356,6e-05,11.97073]
[1777280489086,43.51,77811.81,0.0,0.90353,6e-05,11.97331]
[1777280491362,43.51,77811.2,0.0,0.90349,6e-05,11.97644]
[1777280491406,43.51,77811.2,0.0,0.90349,6e-05,11.97644]
[1777280491458,43.51,77811.39,0.0,0.90353,6e-05,11.97188]
[1777280491523,43.51,77811.39,0.0,0.90353,6e-05,11.97188]
[1777280492187,43.51,77811.39,0.0,0.90353,6e-05,11.97188]
[1777280492270,43.51,77811.39,0.0,0.90353,6e-05,11.97188]
[1777280492404,43.51,77811.46,0.0,0.90353,6e-05,11.97157]
[1777280493176,43.51,77811.46,0.0,0.90353,6e-05,11.97157]
[1777280500038,43.51,77809.71,0.0,0.90343,6e-05,11.98048]
[1777280508326,43.51,77809.61,0.0,0.90342,6e-05,11.98108]
[1777280514135,43.51,77811.64,0.0,0.90354,6e-05,11.97119]
[1777280519171,43.51,77812.51,0.0,0.90358,6e-05,11.96707]
[1777280526220,43.51,77814.73,0.0,0.90371,6e-05,11.95546]
[1777280529241,43.51,77818.8,0.0,0.90395,6e-05,11.93489]
[1777280534278,43.51,77820.67,0.0,0.90406,6e-05,11.92515]
[1777280539312,43.51,77820.74,0.0,0.90407,6e-05,11.92404]
[1777280541326,43.51,77827.46,0.0,0.90445,6e-05,11.89061]
[1777280542333,43.51,77831.25,0.0,0.90466,6e-05,11.8717]
[1777280544347,43.51,77834.24,0.0,0.90483,6e-05,11.85672]
[1777280547368,43.51,77830.42,0.0,0.90462,6e-05,11.87512]
[1777280552403,43.5,77829.08,0.0,0.90459,6e-05,11.87578]
[1777280558445,43.5,77829.15,0.0,0.90462,6e-05,11.87323]
[1777280563479,43.49,77829.29,0.0,0.90465,6e-05,11.87079]
[1777280568514,43.49,77827.9,0.0,0.90459,6e-05,11.87594]
[1777280569522,43.49,77821.1,0.0,0.90422,6e-05,11.90926]
[1777280570529,43.49,77816.73,0.0,0.90398,6e-05,11.93052]
[1777280575564,43.48,77813.73,0.0,0.90383,6e-05,11.94322]
[1777280580599,43.48,77814.79,0.0,0.90392,6e-05,11.93576]
[1777280585635,43.47,77815.02,0.0,0.90395,6e-05,11.93244]
[1777280590670,43.47,77813.4,0.0,0.90388,6e-05,11.93829]
[1777280595704,43.46,77814.62,0.0,0.90398,6e-05,11.93004]
[1777280600740,43.46,77815.52,0.0,0.90405,6e-05,11.92345]
[1777280605777,43.46,77816.16,0.0,0.90411,6e-05,11.91818]
[1777280610813,43.45,77817.37,0.0,0.9042,6e-05,11.91013]
[1777280615847,43.45,77817.65,0.0,0.90426,6e-05,11.90304]
[1777280620884,43.44,77822.39,0.0,0.90455,6e-05,11.8776]
[1777280625917,43.44,77823.64,0.0,0.90464,6e-05,11.86964]
[1777280628940,43.44,77826.67,0.0,0.90482,6e-05,11.85362]
[1777280633975,43.43,77828.59,0.0,0.90494,6e-05,11.84251]
[1777280639010,43.43,77827.47,0.0,0.9049,6e-05,11.84646]
[1777280644046,43.43,77827.14,0.0,0.9049,6e-05,11.84654]
[1777280649081,43.42,77823.77,0.0,0.90473,6e-05,11.8616]
[1777280653109,43.42,77820.25,0.0,0.90454,6e-05,11.87762]
[1777280658145,43.41,77819.99,0.0,0.90455,6e-05,11.87705]
[1777280663180,43.41,77821.17,0.0,0.90464,6e-05,11.86938]
[1777280668215,43.41,77822.72,0.0,0.90474,6e-05,11.85993]
[1777280673250,43.4,77822.32,0.0,0.90476,6e-05,11.85647]
[1777280678285,43.4,77823.95,0.0,0.90487,6e-05,11.84673]
[1777280683320,43.4,77824.88,0.0,0.90494,6e-05,11.84056]
[1777280687348,43.39,77821.29,0.0,0.90476,6e-05,11.85706]
[1777280692383,43.39,77823.05,0.0,0.90487,6e-05,11.84671]
[1777280697418,43.39,77823.99,0.0,0.90494,6e-05,11.84051]
[1777280702453,43.38,77827.06,0.0,0.90513,6e-05,11.8238]
[1777280707488,43.38,77827.5,0.0,0.90517,6e-05,11.8202]
[1777280712524,43.38,77826.97,0.0,0.90515,6e-05,11.8214]
[1777280717559,43.37,77827.19,0.0,0.90518,6e-05,11.81857]
[1777280721587,43.37,77823.53,0.0,0.90499,6e-05,11.83553]
[1777280726622,43.37,77821.05,0.0,0.90487,6e-05,11.84618]
[1777280731658,43.36,77821.74,0.0,0.90496,6e-05,11.83739]
[1777280736693,43.36,77821.61,0.0,0.90497,6e-05,11.83643]
[1777280741728,43.36,77820.25,0.0,0.90491,6e-05,11.84155]
[1777280746762,43.35,77820.35,0.0,0.90493,6e-05,11.83944]
[1777280753812,43.35,77820.17,0.0,0.90495,6e-05,11.83809]
[1777280763885,43.34,77819.75,0.0,0.90496,6e-05,11.83701]
[1777280768920,43.34,77819.83,0.0,0.90498,6e-05,11.83505]
[1777280774962,43.33,77819.77,0.0,0.90499,6e-05,11.8335]
[1777280781004,43.33,77820.13,0.0,0.90503,6e-05,11.82988]
[1777280786038,43.33,77820.32,0.0,0.90506,6e-05,11.82744]
[1777280791074,43.32,77820.39,0.0,0.90511,6e-05,11.82191]
[1777280796109,43.32,77816.34,0.0,0.90489,6e-05,11.84091]
[1777280796934,43.32,77816.34,0.0,0.90489,6e-05,11.84091]
[1777280797116,43.32,77812.29,0.0,0.90467,6e-05,11.86078]
[1777280801836,43.32,77814.8,0.0,0.9048,6e-05,11.84948]
[1777280802151,43.33,77814.89,0.0,0.90476,6e-05,11.85273]
[1777280807186,43.36,77814.6,0.0,0.90458,6e-05,11.8691]
[1777280810206,43.38,77819.34,0.0,0.90477,6e-05,11.85302]
[1777280813228,43.4,77824.2,0.0,0.90492,6e-05,11.83964]
[1777280818263,43.41,77826.18,0.0,0.90498,6e-05,11.83445]
[1777280823298,43.42,77826.26,0.0,0.90493,6e-05,11.83876]
[1777280828333,43.43,77826.77,0.0,0.90492,6e-05,11.84023]
[1777280831354,43.44,77823.7,0.0,0.90472,6e-05,11.85768]
[1777280833368,43.44,77817.6,0.0,0.90437,6e-05,11.88882]
[1777280838403,43.44,77816.63,0.0,0.90432,6e-05,11.89386]
[1777280843438,43.44,77820.55,0.0,0.90453,6e-05,11.87492]
[1777280845451,43.44,77824.97,0.0,0.90476,6e-05,11.85398]
[1777280850487,43.44,77826.24,0.0,0.90483,6e-05,11.84812]
[1777280855522,43.45,77830.05,0.0,0.90502,6e-05,11.83007]
[1777280860558,43.46,77832.59,0.0,0.90512,6e-05,11.82136]
[1777280866600,43.48,77832.3,0.0,0.90503,6e-05,11.82974]
[1777280871635,43.48,77832.93,0.0,0.90503,6e-05,11.82962]
[1777280874656,43.48,77842.44,0.0,0.90555,6e-05,11.78308]
[1777280875663,43.49,77852.11,0.0,0.90607,6e-05,11.73699]
[1777280877677,43.49,77853.92,0.0,0.90613,6e-05,11.73112]
[1777280882711,43.53,77856.32,0.0,0.90608,5e-05,11.73648]
[1777280883721,43.54,77859.46,0.0,0.90622,5e-05,11.72386]
[1777280886742,43.55,77855.62,0.0,0.90594,6e-05,11.74914]
[1777280888756,43.55,77851.7,0.0,0.90572,6e-05,11.76897]
[1777280893791,43.56,77844.63,0.0,0.90531,6e-05,11.80508]
[1777280896813,43.56,77841.38,0.0,0.90513,6e-05,11.82173]
[1777280897819,43.56,77836.79,0.0,0.90487,6e-05,11.84458]
[1777280902854,43.57,77834.73,0.0,0.90469,6e-05,11.8611]
[1777280907889,43.58,77835.31,0.0,0.90469,6e-05,11.86125]
[1777280912923,43.59,77843.11,0.0,0.90508,6e-05,11.82545]
[1777280915945,43.61,77846.59,0.0,0.90521,6e-05,11.81384]
[1777280920980,43.63,77845.42,0.0,0.90505,6e-05,11.82838]
[1777280926015,43.64,77845.24,0.0,0.90497,6e-05,11.83562]
[1777280931050,43.65,77846.46,0.0,0.90498,6e-05,11.83457]
[1777280937092,43.67,77845.56,0.0,0.90485,6e-05,11.84695]
[1777280942127,43.67,77845.69,0.0,0.90483,6e-05,11.84793]
[1777280947162,43.67,77845.56,0.0,0.90482,6e-05,11.84912]
[1777280952197,43.67,77841.53,0.0,0.90459,6e-05,11.86948]
[1777280953204,43.67,77836.78,0.0,0.90433,6e-05,11.89296]
[1777280955217,43.67,77833.5,0.0,0.90415,6e-05,11.9092]
[1777280960253,43.67,77833.42,0.0,0.90414,6e-05,11.90967]
[1777280965289,43.67,77823.74,0.0,0.9036,6e-05,11.9575]
[1777280969317,43.67,77814.6,0.0,0.90309,6e-05,12.00246]
[1777280970324,43.67,77809.18,0.0,0.90279,6e-05,12.02918]
[1777280975430,43.67,77808.08,0.0,0.90276,6e-05,12.03031]
[1777280981401,43.67,77808.34,0.0,0.90278,6e-05,12.02801]
[1777280986436,43.67,77807.97,0.0,0.90277,6e-05,12.02916]
[1777280991471,43.67,77808.38,0.0,0.9028,6e-05,12.0265]
[1777280996506,43.67,77803.99,0.0,0.90256,6e-05,12.04757]
[1777281002547,43.66,77803.2,0.0,0.90253,6e-05,12.0505]
[1777281003555,43.66,77798.88,0.0,0.90228,6e-05,12.07176]
[1777281005568,43.66,77795.53,0.0,0.9021,6e-05,12.08797]
[1777281010604,43.66,77794.39,0.0,0.90205,6e-05,12.09256]
[1777281016034,43.66,77793.36,0.0,0.902,6e-05,12.09681]
[1777281023695,43.65,77799.9,0.0,0.90239,6e-05,12.06252]
[1777281028730,43.65,77799.83,0.0,0.90239,6e-05,12.06208]
[1777281033765,43.65,77802.87,0.0,0.9026,6e-05,12.04254]
[1777281038800,43.65,77803.77,0.0,0.90265,6e-05,12.03749]
[1777281042827,43.65,77810.38,0.0,0.90303,6e-05,12.00427]
[1777281047862,43.65,77810.61,0.0,0.90305,6e-05,12.00274]
[1777281051891,43.65,77813.75,0.0,0.90323,6e-05,11.98691]
[1777281056926,43.65,77814.89,0.0,0.9033,6e-05,11.98099]
[1777281061961,43.65,77810.35,0.0,0.90304,6e-05,12.00327]
[1777281062968,43.65,77807.15,0.0,0.90286,6e-05,12.01905]
[1777281068008,43.64,77805.26,0.0,0.90277,6e-05,12.02765]
[1777281073037,43.64,77806.14,0.0,0.90282,6e-05,12.02248]
[1777281078073,43.64,77804.78,0.0,0.90275,6e-05,12.02873]
[1777281083108,43.64,77805.47,0.0,0.9028,6e-05,12.02478]
[1777281084114,43.64,77813.5,0.0,0.90325,6e-05,11.9852]
[1777281086129,43.64,77815.62,0.0,0.90337,6e-05,11.97465]
[1777281091164,43.64,77817.01,0.0,0.90347,6e-05,11.96394]
[1777281096198,43.64,77816.86,0.0,0.90346,6e-05,11.96459]
[1777281104257,43.64,77817.33,0.0,0.90349,6e-05,11.96214]
[1777281109292,43.64,77819.17,0.0,0.9036,6e-05,11.95296]
[1777281114329,43.64,77819.36,0.0,0.90361,6e-05,11.95202]
[1777281119363,43.64,77819.2,0.0,0.9036,6e-05,11.95281]
[1777281124400,43.64,77818.68,0.0,0.90357,6e-05,11.95536]
[1777281129435,43.64,77818.01,0.0,0.90353,6e-05,11.9586]
[1777281134471,43.64,77819.5,0.0,0.90361,6e-05,11.95121]
[1777281139505,43.64,77818.26,0.0,0.90355,6e-05,11.95732]
[1777281144540,43.64,77819.83,0.0,0.90363,6e-05,11.94952]
[1777281149575,43.64,77819.69,0.0,0.90363,6e-05,11.9502]
[1777281151591,43.64,77828.23,0.0,0.90413,6e-05,11.90429]
[1777281155619,43.64,77829.81,0.0,0.90423,6e-05,11.89558]
[1777281160653,43.63,77831.21,0.0,0.90432,6e-05,11.88756]
[1777281165693,43.63,77834.57,0.0,0.90451,6e-05,11.86996]
[1777281167707,43.63,77838.1,0.0,0.90471,6e-05,11.85219]
[1777281172742,43.63,77836.22,0.0,0.90462,6e-05,11.86072]
[1777281176770,43.63,77833.15,0.0,0.90446,6e-05,11.87517]
[1777281181804,43.63,77834.05,0.0,0.90452,6e-05,11.86982]
[1777281186840,43.62,77833.85,0.0,0.90451,6e-05,11.86989]
[1777281191874,43.62,77834.24,0.0,0.90455,6e-05,11.86707]
[1777281196909,43.62,77835.11,0.0,0.9046,6e-05,11.86193]
[1777281201945,43.62,77835.71,0.0,0.90465,6e-05,11.85814]
[1777281204966,43.62,77841.54,0.0,0.90497,6e-05,11.82892]
[1777281207986,43.62,77833.09,0.0,0.90451,6e-05,11.87021]
[1777281210006,43.62,77831.03,0.0,0.9044,6e-05,11.88008]
[1777281212016,43.61,77823.43,0.0,0.904,6e-05,11.91351]
[1777281215036,43.61,77820.25,0.0,0.90383,6e-05,11.92884]
[1777281218058,43.61,77823.62,0.0,0.90403,6e-05,11.91139]
[1777281222086,43.61,77818.26,0.0,0.90374,6e-05,11.93669]
[1777281223094,43.61,77814.59,0.0,0.90354,6e-05,11.95458]
[1777281228129,43.61,77813.32,0.0,0.90348,6e-05,11.95932]
[1777281234170,43.6,77816.67,0.0,0.90369,6e-05,11.9409]
[1777281235178,43.6,77824.22,0.0,0.90412,6e-05,11.90328]
[1777281240213,43.6,77822.28,0.0,0.90402,6e-05,11.91173]
[1777281246255,43.6,77821.87,0.0,0.90401,6e-05,11.91234]
[1777281251290,43.59,77819.76,0.0,0.90391,6e-05,11.92154]
[1777281256325,43.59,77819.81,0.0,0.90393,6e-05,11.92007]
[1777281261360,43.59,77821.13,0.0,0.90401,6e-05,11.91234]
[1777281267402,43.58,77820.78,0.0,0.90401,6e-05,11.91266]
[1777281272437,43.58,77819.62,0.0,0.90398,6e-05,11.91351]
[1777281277472,43.58,77819.66,0.0,0.904,6e-05,11.91214]
[1777281282507,43.58,77819.73,0.0,0.90401,6e-05,11.91063]
[1777281287542,43.57,77843.97,0.0,0.90537,6e-05,11.78987]
[1777281288549,43.57,77845.09,0.0,0.90544,6e-05,11.78423]
[1777281289556,43.57,77851.01,0.0,0.90576,6e-05,11.75497]
[1777281291570,43.57,77856.01,0.0,0.90604,5e-05,11.73025]
[1777281292805,43.57,77856.01,0.0,0.90604,5e-05,11.73025]
[1777281296802,43.57,77856.64,0.0,0.90608,5e-05,11.72702]
[1777281301976,43.57,77856.06,0.0,0.90605,5e-05,11.7297]
[1777281308690,43.57,77855.99,0.0,0.90605,5e-05,11.72981]
[1777281313725,43.57,77856.93,0.0,0.9061,5e-05,11.72507]
[1777281318760,43.57,77856.15,0.0,0.90606,5e-05,11.7288]
[1777281323795,43.57,77856.98,0.0,0.9061,5e-05,11.72462]
[1777281327823,43.57,77853.69,0.0,0.90592,6e-05,11.74066]
[1777281331853,43.57,77850.79,0.0,0.90579,6e-05,11.75104]
[1777281336886,43.57,77849.97,0.0,0.90575,6e-05,11.75477]
[1777281340915,43.57,77843.84,0.0,0.90541,6e-05,11.7847]
[1777281342929,43.57,77836.39,0.0,0.905,6e-05,11.82119]
[1777281343936,43.57,77833.4,0.0,0.90484,6e-05,11.83587]
[1777281348970,43.57,77833.35,0.0,0.90484,6e-05,11.8356]
[1777281354006,43.57,77839.59,0.0,0.90519,6e-05,11.80426]
[1777281359041,43.57,77840.34,0.0,0.90524,6e-05,11.80018]
[1777281363069,43.56,77836.16,0.0,0.90501,6e-05,11.82043]
[1777281365083,43.56,77833.17,0.0,0.90485,6e-05,11.83495]
[1777281370118,43.56,77831.86,0.0,0.90478,6e-05,11.84067]
[1777281375153,43.56,77831.28,0.0,0.90476,6e-05,11.84268]
[1777281380188,43.56,77829.6,0.0,0.90468,6e-05,11.85008]
[1777281385222,43.56,77829.14,0.0,0.90466,6e-05,11.85138]
[1777281390258,43.55,77829.36,0.0,0.90469,6e-05,11.84883]
[1777281396300,43.55,77829.67,0.0,0.90475,6e-05,11.84191]
[1777281401334,43.55,77829.18,0.0,0.90474,6e-05,11.84293]
[1777281407377,43.54,77829.19,0.0,0.90476,6e-05,11.84118]
[1777281412412,43.54,77826.51,0.0,0.90463,6e-05,11.85291]
[1777281417447,43.54,77826.46,0.0,0.90464,6e-05,11.85164]
[1777281420467,43.53,77821.6,0.0,0.90438,6e-05,11.87475]
[1777281424496,43.53,77807.75,0.0,0.90362,6e-05,11.94197]
[1777281425502,43.53,77800.9,0.0,0.90324,6e-05,11.97551]
[1777281429809,43.53,77799.55,0.0,0.90318,6e-05,11.98074]
[1777281433799,43.52,77799.38,0.0,0.90319,6e-05,11.97963]
[1777281439600,43.51,77798.42,0.0,0.90317,6e-05,11.98098]
[1777281444635,43.51,77798.66,0.0,0.90322,6e-05,11.97734]
[1777281449671,43.5,77799.32,0.0,0.90328,6e-05,11.97164]
[1777281454706,43.5,77798.1,0.0,0.90326,6e-05,11.97159]
[1777281459741,43.49,77783.85,0.0,0.90248,6e-05,12.04009]
[1777281460748,43.49,77781.03,0.0,0.90233,6e-05,12.05386]
[1777281461754,43.49,77790.28,0.0,0.90286,6e-05,12.00723]
[1777281462763,43.49,77800.18,0.0,0.90342,6e-05,11.95752]
[1777281463771,43.49,77802.25,0.0,0.90354,6e-05,11.9468]
[1777281465811,43.49,77810.73,0.0,0.90403,6e-05,11.90391]
[1777281467825,43.49,77811.67,0.0,0.90409,6e-05,11.89856]
[1777281470847,43.48,77802.38,0.0,0.90358,6e-05,11.94361]
[1777281471854,43.48,77796.19,0.0,0.90323,6e-05,11.97394]
[1777281472860,43.48,77789.5,0.0,0.90286,6e-05,12.00674]
[1777281477896,43.48,77789.38,0.0,0.90288,6e-05,12.00482]
[1777281482931,43.47,77790.0,0.0,0.90294,6e-05,11.99931]
[1777281487966,43.47,77790.71,0.0,0.90301,6e-05,11.99346]
[1777281493001,43.46,77790.88,0.0,0.90304,6e-05,11.99036]
[1777281495015,43.46,77793.94,0.0,0.90323,6e-05,11.97425]
[1777281500050,43.45,77795.17,0.0,0.90332,6e-05,11.96612]
[1777281501057,43.45,77798.71,0.0,0.90352,6e-05,11.94813]
[1777281506092,43.45,77799.94,0.0,0.90361,6e-05,11.94019]
[1777281511127,43.45,77799.26,0.0,0.90362,6e-05,11.93803]
[1777281515232,43.44,77794.06,0.0,0.90334,6e-05,11.96243]
[1777281516162,43.44,77790.91,0.0,0.90317,6e-05,11.97771]
[1777281521197,43.44,77788.89,0.0,0.90308,6e-05,11.98564]
[1777281527238,43.43,77788.78,0.0,0.9031,6e-05,11.98367]
[1777281532274,43.43,77787.78,0.0,0.90306,6e-05,11.98658]
[1777281537309,43.42,77786.93,0.0,0.90304,6e-05,11.98875]
[1777281539323,43.42,77780.54,0.0,0.90269,6e-05,12.01976]
[1777281544358,43.41,77781.27,0.0,0.90275,6e-05,12.01387]
[1777281553421,43.41,77781.23,0.0,0.9028,6e-05,12.00968]
[1777281559462,43.4,77780.31,0.0,0.90277,6e-05,12.01172]
[1777281564498,43.39,77778.85,0.0,0.90271,6e-05,12.01688]
[1777281566512,43.39,77773.94,0.0,0.90245,6e-05,12.04053]
[1777281567519,43.39,77769.95,0.0,0.90222,6e-05,12.05999]
[1777281572554,43.39,77769.28,0.0,0.90224,6e-05,12.05718]
[1777281577589,43.38,77769.25,0.0,0.90226,6e-05,12.05499]
[1777281580610,43.38,77772.66,0.0,0.90247,6e-05,12.03659]
[1777281585645,43.37,77774.18,0.0,0.90258,6e-05,12.02691]
[1777281590680,43.37,77773.46,0.0,0.90256,6e-05,12.02845]
[1777281595714,43.36,77770.76,0.0,0.90243,6e-05,12.03987]
[1777281600749,43.36,77768.15,0.0,0.90231,6e-05,12.05071]
[1777281602350,43.36,77768.15,0.0,0.90231,6e-05,12.05071]
[1777281602403,43.36,77768.15,0.0,0.90231,6e-05,12.05071]
[1777281602521,43.36,77768.15,0.0,0.90231,6e-05,12.05071]
[1777281602622,43.36,77768.08,0.0,0.90231,6e-05,12.05017]
[1777281605785,43.36,77759.01,0.0,0.90181,6e-05,12.09441]
[1777281606792,43.35,77754.49,0.0,0.90155,6e-05,12.11662]
[1777281611827,43.35,77750.9,0.0,0.90137,6e-05,12.13232]
[1777281613842,43.35,77759.5,0.0,0.90187,6e-05,12.08916]
[1777281614849,43.35,77764.49,0.0,0.90216,6e-05,12.06376]
[1777281619884,43.34,77765.45,0.0,0.90223,6e-05,12.05694]
[1777281626933,43.34,77765.02,0.0,0.90224,6e-05,12.05628]
[1777281631970,43.33,77763.39,0.0,0.9022,6e-05,12.05866]
[1777281638011,43.33,77763.72,0.0,0.90224,6e-05,12.05458]
[1777281639019,43.33,77769.4,0.0,0.90257,6e-05,12.02578]
[1777281640026,43.33,77773.02,0.0,0.90278,6e-05,12.00734]
[1777281643046,43.32,77776.59,0.0,0.90299,6e-05,11.98853]
[1777281648082,43.32,77778.37,0.0,0.90311,6e-05,11.97817]
[1777281653117,43.32,77780.61,0.0,0.90325,6e-05,11.96553]
[1777281657145,43.31,77777.61,0.0,0.9031,6e-05,11.97937]
[1777281662179,43.31,77778.1,0.0,0.90314,6e-05,11.97539]
[1777281668221,43.31,77777.73,0.0,0.90314,6e-05,11.97545]
[1777281675271,43.3,77771.2,0.0,0.90279,6e-05,12.00598]
[1777281676278,43.3,77767.18,0.0,0.90257,6e-05,12.02572]
[1777281682320,43.3,77766.71,0.0,0.90256,6e-05,12.02644]
[1777281685341,43.3,77762.15,0.0,0.9023,6e-05,12.04873]
[1777281688362,43.3,77759.06,0.0,0.90213,6e-05,12.06386]
[1777281693397,43.3,77766.5,0.0,0.90259,6e-05,12.02233]
[1777281695411,43.29,77770.09,0.0,0.9028,6e-05,12.00364]
[1777281700446,43.29,77769.99,0.0,0.90281,6e-05,12.00248]
[1777281705481,43.29,77770.41,0.0,0.90285,6e-05,11.99876]
[1777281710515,43.28,77770.48,0.0,0.90287,6e-05,11.99683]
[1777281715551,43.28,77770.27,0.0,0.90288,6e-05,11.99632]
[1777281721593,43.27,77770.32,0.0,0.90291,6e-05,11.99393]
[1777281726629,43.27,77770.27,0.0,0.90292,6e-05,11.99266]
[1777281731664,43.27,77770.44,0.0,0.90295,6e-05,11.99033]
[1777281736699,43.26,77771.63,0.0,0.90303,6e-05,11.98295]
[1777281742742,43.26,77768.69,0.0,0.90288,6e-05,11.99587]
[1777281747777,43.26,77768.39,0.0,0.90288,6e-05,11.99583]
[1777281752812,43.25,77768.49,0.0,0.90293,6e-05,11.99009]
[1777281758854,43.25,77768.62,0.0,0.90296,6e-05,11.98767]
[1777281760867,43.25,77763.7,0.0,0.90268,6e-05,12.0117]
[1777281762882,43.25,77747.39,0.0,0.90176,6e-05,12.09307]
[1777281763889,43.25,77740.65,0.0,0.90137,6e-05,12.12676]
[1777281764896,43.25,77736.37,0.0,0.90113,6e-05,12.14807]
[1777281769931,43.24,77736.22,0.0,0.90113,6e-05,12.14764]
[1777281775460,43.24,77735.88,0.0,0.90112,6e-05,12.14838]
[1777281781010,43.24,77736.26,0.0,0.90116,6e-05,12.14477]
[1777281785038,43.24,77732.1,0.0,0.90093,6e-05,12.16472]
[1777281790074,43.23,77732.4,0.0,0.90096,6e-05,12.16185]
[1777281794102,43.23,77737.56,0.0,0.90128,6e-05,12.13453]
[1777281799137,43.23,77734.64,0.0,0.90113,6e-05,12.14709]
[1777281804171,43.22,77730.67,0.0,0.90093,6e-05,12.16428]
[1777281809206,43.22,77731.58,0.0,0.901,6e-05,12.15833]
[1777281814242,43.21,77731.16,0.0,0.90102,6e-05,12.15545]
[1777281819276,43.21,77730.57,0.0,0.901,6e-05,12.15715]
[1777281824312,43.21,77730.61,0.0,0.90101,6e-05,12.15568]
[1777281829347,43.21,77730.64,0.0,0.90103,6e-05,12.15427]
[1777281834382,43.2,77729.02,0.0,0.90095,6e-05,12.16114]
[1777281840424,43.2,77729.1,0.0,0.90097,6e-05,12.15919]
[1777281845458,43.2,77723.4,0.0,0.90066,6e-05,12.18662]
[1777281850494,43.19,77722.22,0.0,0.90061,6e-05,12.19103]
[1777281855529,43.19,77720.75,0.0,0.90054,6e-05,12.19691]
[1777281860564,43.19,77719.41,0.0,0.90048,6e-05,12.20212]
[1777281865598,43.18,77717.59,0.0,0.90039,6e-05,12.20975]
[1777281870633,43.18,77717.71,0.0,0.90041,6e-05,12.20756]
[1777281875669,43.18,77718.53,0.0,0.9005,6e-05,12.19818]
[1777281880704,43.17,77717.49,0.0,0.90046,6e-05,12.20196]
[1777281885739,43.17,77717.26,0.0,0.90046,6e-05,12.20165]
[1777281890774,43.17,77716.07,0.0,0.90041,6e-05,12.20587]
[1777281896816,43.16,77715.56,0.0,0.9004,6e-05,12.20659]
[1777281901850,43.16,77713.9,0.0,0.90033,6e-05,12.21339]
[1777281906885,43.15,77713.42,0.0,0.90032,6e-05,12.21417]
[1777281911921,43.15,77711.07,0.0,0.9002,6e-05,12.22433]
[1777281919977,43.14,77711.47,0.0,0.90025,6e-05,12.2195]
[1777281925584,43.14,77713.02,0.0,0.90036,6e-05,12.21038]
[1777281925621,43.14,77718.4,0.0,0.90067,6e-05,12.18289]
[1777281926164,43.14,77718.4,0.0,0.90067,6e-05,12.18289]
[1777281926179,43.14,77727.57,0.0,0.9012,6e-05,12.13666]
[1777281927026,43.14,77734.52,0.0,0.90161,6e-05,12.10114]
[1777281929743,43.14,77734.68,0.0,0.90163,6e-05,12.09987]
[1777281929823,43.14,77733.98,0.0,0.9016,6e-05,12.10247]
[1777281933121,43.13,77733.92,0.0,0.90163,6e-05,12.09812]
[1777281933275,43.13,77733.92,0.0,0.90163,6e-05,12.09812]
[1777281937096,43.13,77728.64,0.0,0.90135,6e-05,12.12244]
[1777281939110,43.13,77724.89,0.0,0.90114,6e-05,12.14035]
[1777281943542,43.12,77726.43,0.0,0.90125,6e-05,12.13108]
[1777281943661,43.12,77726.43,0.0,0.90125,6e-05,12.13108]
[1777281943769,43.12,77726.43,0.0,0.90125,6e-05,12.13108]
[1777281948934,43.12,77729.39,0.0,0.90145,6e-05,12.11383]
[1777281948986,43.12,77729.39,0.0,0.90145,6e-05,12.11383]
[1777281949020,43.12,77730.34,0.0,0.90151,6e-05,12.10814]
[1777281954216,43.11,77730.91,0.0,0.90157,6e-05,12.10308]
[1777281957541,43.11,77730.22,0.0,0.90154,6e-05,12.10569]
[1777281957556,43.11,77730.22,0.0,0.90154,6e-05,12.10569]
[1777281957780,43.11,77730.22,0.0,0.90154,6e-05,12.10569]
[1777281963280,43.1,77729.55,0.0,0.90153,6e-05,12.10605]
[1777281964287,43.1,77725.64,0.0,0.90131,6e-05,12.12533]
[1777281965302,43.1,77715.5,0.0,0.90073,6e-05,12.17603]
[1777281966387,43.1,77715.5,0.0,0.90073,6e-05,12.17603]
[1777281966462,43.1,77715.5,0.0,0.90073,6e-05,12.17603]
[1777281966526,43.1,77715.5,0.0,0.90073,6e-05,12.17603]
[1777281966604,43.1,77714.79,0.0,0.90069,6e-05,12.17938]
[1777281969321,43.1,77724.21,0.0,0.90124,6e-05,12.13113]
[1777281970444,43.1,77724.21,0.0,0.90124,6e-05,12.13113]
[1777281970447,43.1,77724.21,0.0,0.90124,6e-05,12.13113]
[1777281970523,43.1,77724.21,0.0,0.90124,6e-05,12.13113]
[1777281977378,43.09,77721.1,0.0,0.90109,6e-05,12.14475]
[1777281978452,43.09,77721.1,0.0,0.90109,6e-05,12.14475]
[1777281978496,43.09,77721.1,0.0,0.90109,6e-05,12.14475]
[1777281978526,43.09,77721.1,0.0,0.90109,6e-05,12.14475]
[1777281984427,43.09,77721.36,0.0,0.90112,6e-05,12.14204]
[1777281985716,43.09,77721.36,0.0,0.90112,6e-05,12.14204]
[1777281985766,43.09,77721.36,0.0,0.90112,6e-05,12.14204]
[1777281986026,43.09,77721.36,0.0,0.90112,6e-05,12.14204]
[1777281991476,43.09,77723.98,0.0,0.9013,6e-05,12.12466]
[1777281996998,43.09,77723.81,0.0,0.9013,6e-05,12.12481]
[1777281997022,43.09,77723.81,0.0,0.9013,6e-05,12.12481]
[1777281997032,43.09,77723.81,0.0,0.9013,6e-05,12.12481]
[1777282000161,43.09,77723.44,0.0,0.90128,6e-05,12.12596]
[1777282000277,43.09,77723.44,0.0,0.90128,6e-05,12.12596]
[1777282005574,43.09,77723.97,0.0,0.90133,6e-05,12.12222]
[1777282007214,43.09,77724.29,0.0,0.90135,6e-05,12.12044]
[1777282007260,43.09,77724.29,0.0,0.90135,6e-05,12.12044]
[1777282007276,43.09,77724.29,0.0,0.90135,6e-05,12.12044]
[1777282012623,43.08,77722.66,0.0,0.90126,6e-05,12.12791]
[1777282017658,43.08,77722.37,0.0,0.90125,6e-05,12.12849]
[1777282018147,43.08,77722.37,0.0,0.90125,6e-05,12.12849]
[1777282018196,43.08,77722.37,0.0,0.90125,6e-05,12.12849]
[1777282018277,43.08,77722.37,0.0,0.90125,6e-05,12.12849]
[1777282022693,43.08,77725.53,0.0,0.90145,6e-05,12.11169]
[1777282023701,43.08,77729.67,0.0,0.90169,6e-05,12.09067]
[1777282024129,43.08,77729.67,0.0,0.90169,6e-05,12.09067]
[1777282024182,43.08,77729.67,0.0,0.90169,6e-05,12.09067]
[1777282024273,43.08,77729.67,0.0,0.90169,6e-05,12.09067]
[1777282029565,43.07,77732.5,0.0,0.90187,6e-05,12.07439]
[1777282029613,43.07,77732.5,0.0,0.90187,6e-05,12.07439]
[1777282029777,43.07,77732.5,0.0,0.90187,6e-05,12.07439]
[1777282034779,43.07,77740.01,0.0,0.90233,6e-05,12.03429]
[1777282035785,43.07,77744.16,0.0,0.90257,6e-05,12.01305]
[1777282036770,43.07,77744.16,0.0,0.90257,6e-05,12.01305]
[1777282036820,43.07,77744.16,0.0,0.90257,6e-05,12.01305]
[1777282037029,43.07,77744.16,0.0,0.90257,6e-05,12.01305]
[1777282038807,43.07,77749.63,0.0,0.9029,6e-05,11.98465]
[1777282041268,43.07,77749.53,0.0,0.9029,6e-05,11.98464]
[1777282041322,43.07,77749.53,0.0,0.9029,6e-05,11.98464]
[1777282041525,43.07,77749.53,0.0,0.9029,6e-05,11.98464]
[1777282043075,43.07,77749.49,0.0,0.9029,6e-05,11.98459]
[1777282042835,43.06,77745.91,0.0,0.90269,6e-05,12.00233]
[1777282043277,43.06,77745.91,0.0,0.90269,6e-05,12.00233]
[1777282043842,43.06,77742.4,0.0,0.9025,6e-05,12.01973]
[1777282044849,43.06,77738.66,0.0,0.90228,6e-05,12.03827]
[1777282046693,43.06,77740.36,0.0,0.90238,6e-05,12.02942]
[1777282046700,43.06,77740.36,0.0,0.90238,6e-05,12.02942]
[1777282046776,43.06,77740.36,0.0,0.90238,6e-05,12.02942]
[1777282051898,43.06,77742.07,0.0,0.90253,6e-05,12.01533]
[1777282055307,43.06,77741.16,0.0,0.90249,6e-05,12.01885]
[1777282055360,43.06,77741.16,0.0,0.90249,6e-05,12.01885]
[1777282055524,43.06,77741.16,0.0,0.90249,6e-05,12.01885]
[1777282060961,43.05,77745.43,0.0,0.90275,6e-05,11.99595]
[1777282065996,43.05,77745.11,0.0,0.90274,6e-05,11.99651]
[1777282067515,43.05,77744.45,0.0,0.90271,6e-05,11.99962]
[1777282067526,43.05,77744.45,0.0,0.90271,6e-05,11.99962]
[1777282067568,43.05,77744.45,0.0,0.90271,6e-05,11.99962]
[1777282068743,43.05,77744.34,0.0,0.9027,6e-05,11.99997]
[1777282068780,43.05,77744.34,0.0,0.9027,6e-05,11.99997]
[1777282074054,43.05,77746.33,0.0,0.90283,6e-05,11.98879]
[1777282079089,43.05,77748.48,0.0,0.90296,6e-05,11.97707]
[1777282079312,43.05,77748.48,0.0,0.90296,6e-05,11.97707]
[1777282079359,43.05,77748.48,0.0,0.90296,6e-05,11.97707]
[1777282079521,43.05,77748.48,0.0,0.90296,6e-05,11.97707]
[1777282079682,43.05,77748.48,0.0,0.90296,6e-05,11.97707]
[1777282079782,43.05,77748.48,0.0,0.90296,6e-05,11.97707]
[1777282080096,43.05,77757.57,0.0,0.90348,6e-05,11.93126]
[1777282081102,43.05,77761.0,0.0,0.90368,6e-05,11.91396]
[1777282082110,43.05,77764.88,0.0,0.9039,6e-05,11.89444]
[1777282083117,43.05,77775.32,0.0,0.90449,6e-05,11.84212]
[1777282084124,43.04,77776.75,0.0,0.90457,6e-05,11.83491]
[1777282084892,43.04,77776.75,0.0,0.90457,6e-05,11.83491]
[1777282084983,43.04,77776.75,0.0,0.90457,6e-05,11.83491]
[1777282085032,43.04,77776.75,0.0,0.90457,6e-05,11.83491]
[1777282087145,43.04,77773.64,0.0,0.9044,6e-05,11.85025]
[1777282090556,43.04,77772.63,0.0,0.90434,6e-05,11.8551]
[1777282090589,43.04,77772.63,0.0,0.90434,6e-05,11.8551]
[1777282090776,43.04,77772.63,0.0,0.90434,6e-05,11.8551]
[1777282091178,43.04,77768.78,0.0,0.90413,6e-05,11.87415]
[1777282095059,43.04,77766.05,0.0,0.90398,6e-05,11.8875]
[1777282095116,43.04,77766.05,0.0,0.90398,6e-05,11.8875]
[1777282095272,43.04,77766.72,0.0,0.90402,6e-05,11.88396]
[1777282097556,43.04,77765.69,0.0,0.90396,6e-05,11.88876]
[1777282097781,43.04,77765.69,0.0,0.90396,6e-05,11.88876]
[1777282103896,43.04,77768.11,0.0,0.90411,6e-05,11.87546]
[1777282103974,43.04,77768.11,0.0,0.90411,6e-05,11.87546]
[1777282104026,43.04,77768.11,0.0,0.90411,6e-05,11.87546]
[1777282104031,43.04,77771.48,0.0,0.90431,6e-05,11.85823]
[1777282107289,43.04,77774.83,0.0,0.9045,6e-05,11.84103]
[1777282109304,43.04,77778.96,0.0,0.90474,6e-05,11.82013]
[1777282112183,43.04,77778.84,0.0,0.90476,6e-05,11.81683]
[1777282112231,43.04,77778.84,0.0,0.90476,6e-05,11.81683]
[1777282112269,43.04,77778.84,0.0,0.90476,6e-05,11.81683]
[1777282117683,43.04,77780.26,0.0,0.90484,6e-05,11.80929]
[1777282117780,43.04,77780.26,0.0,0.90484,6e-05,11.80929]
[1777282119082,43.04,77779.53,0.0,0.9048,6e-05,11.81286]
[1777282120382,43.03,77786.99,0.0,0.90523,6e-05,11.77536]
[1777282124410,43.03,77790.18,0.0,0.90541,6e-05,11.75937]
[1777282125416,43.03,77785.12,0.0,0.90512,6e-05,11.78462]
[1777282126579,43.03,77785.12,0.0,0.90512,6e-05,11.78462]
[1777282126631,43.03,77785.12,0.0,0.90512,6e-05,11.78462]
[1777282126776,43.03,77785.12,0.0,0.90512,6e-05,11.78462]
[1777282132756,43.03,77782.61,0.0,0.90498,6e-05,11.79677]
[1777282132770,43.03,77782.61,0.0,0.90498,6e-05,11.79677]
[1777282138638,43.03,77781.93,0.0,0.90495,6e-05,11.79974]
[1777282138690,43.03,77781.93,0.0,0.90495,6e-05,11.79974]
[1777282138770,43.03,77781.93,0.0,0.90495,6e-05,11.79974]
[1777282140523,43.03,77777.3,0.0,0.90469,6e-05,11.82265]
[1777282141838,43.03,77777.3,0.0,0.90469,6e-05,11.82265]
[1777282147572,43.03,77775.95,0.0,0.90462,6e-05,11.82861]
[1777282152607,43.03,77776.27,0.0,0.90465,6e-05,11.82647]
[1777282154621,43.03,77779.66,0.0,0.90484,6e-05,11.80931]
[1777282155782,43.03,77779.66,0.0,0.90484,6e-05,11.80931]
[1777282155857,43.03,77779.66,0.0,0.90484,6e-05,11.80931]
[1777282156023,43.03,77779.66,0.0,0.90484,6e-05,11.80931]
[1777282161670,43.03,77777.12,0.0,0.90471,6e-05,11.8214]
[1777282163013,43.03,77777.12,0.0,0.90471,6e-05,11.8214]
[1777282163021,43.03,77777.12,0.0,0.90471,6e-05,11.8214]
[1777282163065,43.03,77777.12,0.0,0.90471,6e-05,11.8214]
[1777282164454,43.03,77777.08,0.0,0.90471,6e-05,11.82142]
[1777282164522,43.03,77777.08,0.0,0.90471,6e-05,11.82142]
[1777282170733,43.03,77777.96,0.0,0.90476,6e-05,11.81642]
[1777282173057,43.03,77777.14,0.0,0.90474,6e-05,11.81672]
[1777282173065,43.03,77777.14,0.0,0.90474,6e-05,11.81672]
[1777282173269,43.03,77778.38,0.0,0.90481,6e-05,11.81036]
[1777282178789,43.02,77778.81,0.0,0.90484,6e-05,11.80785]
[1777282180454,43.02,77778.4,0.0,0.90482,6e-05,11.80984]
[1777282180506,43.02,77778.4,0.0,0.90482,6e-05,11.80984]
[1777282180518,43.02,77778.4,0.0,0.90482,6e-05,11.80984]
[1777282185840,43.02,77778.62,0.0,0.90484,6e-05,11.80835]
[1777282186958,43.02,77778.62,0.0,0.90484,6e-05,11.80835]
[1777282187010,43.02,77778.62,0.0,0.90484,6e-05,11.80835]
[1777282187022,43.02,77778.62,0.0,0.90484,6e-05,11.80835]
[1777282188071,43.02,77779.44,0.0,0.90488,6e-05,11.80413]
[1777282188273,43.02,77779.27,0.0,0.90487,6e-05,11.80492]
[1777282192499,43.02,77778.96,0.0,0.90485,6e-05,11.80688]
[1777282192523,43.02,77778.96,0.0,0.90485,6e-05,11.80688]
[1777282192551,43.02,77778.96,0.0,0.90485,6e-05,11.80688]
[1777282193181,43.02,77778.96,0.0,0.90485,6e-05,11.80688]
[1777282193275,43.02,77779.03,0.0,0.90485,6e-05,11.80678]
[1777282198931,43.02,77778.99,0.0,0.90485,6e-05,11.80689]
[1777282201741,43.02,77779.33,0.0,0.90487,6e-05,11.80505]
[1777282201773,43.02,77779.33,0.0,0.90487,6e-05,11.80505]
[1777282201793,43.02,77779.33,0.0,0.90487,6e-05,11.80505]
[1777282206987,43.02,77778.85,0.0,0.90485,6e-05,11.80704]
[1777282212024,43.02,77778.01,0.0,0.90481,6e-05,11.81088]
[1777282213472,43.02,77778.88,0.0,0.90486,6e-05,11.80646]
[1777282213524,43.02,77778.88,0.0,0.90486,6e-05,11.80646]
[1777282214800,43.02,77778.39,0.0,0.90483,6e-05,11.80883]
[1777282215038,43.02,77778.39,0.0,0.90483,6e-05,11.80883]
[1777282219070,43.02,77774.04,0.0,0.90459,6e-05,11.83015]
[1777282221100,43.02,77774.12,0.0,0.9046,6e-05,11.82965]
[1777282221105,43.02,77774.12,0.0,0.9046,6e-05,11.82965]
[1777282221276,43.02,77773.79,0.0,0.90458,6e-05,11.83109]
[1777282227101,43.02,77773.14,0.0,0.90455,6e-05,11.83379]
[1777282227145,43.02,77773.14,0.0,0.90455,6e-05,11.83379]
[1777282227272,43.02,77773.67,0.0,0.90458,6e-05,11.83103]
[1777282231156,43.02,77769.28,0.0,0.90436,6e-05,11.84881]
[1777282232163,43.02,77765.24,0.0,0.90413,6e-05,11.86891]
[1777282233178,43.02,77765.24,0.0,0.90413,6e-05,11.86891]
[1777282233230,43.02,77765.24,0.0,0.90413,6e-05,11.86891]
[1777282233279,43.02,77764.58,0.0,0.9041,6e-05,11.87205]
[1777282239213,43.01,77764.77,0.0,0.90412,6e-05,11.86991]
[1777282240220,43.01,77770.76,0.0,0.90446,6e-05,11.83971]
[1777282241265,43.01,77770.76,0.0,0.90446,6e-05,11.83971]
[1777282241274,43.01,77770.76,0.0,0.90446,6e-05,11.83971]
[1777282241285,43.01,77770.76,0.0,0.90446,6e-05,11.83971]
[1777282241694,43.01,77772.94,0.0,0.90459,6e-05,11.82866]
[1777282241771,43.01,77772.94,0.0,0.90459,6e-05,11.82866]
[1777282242234,43.01,77766.78,0.0,0.90424,6e-05,11.85938]
[1777282244248,43.01,77765.21,0.0,0.90416,6e-05,11.86688]
[1777282246074,43.01,77765.29,0.0,0.90416,6e-05,11.86629]
[1777282246126,43.01,77765.29,0.0,0.90416,6e-05,11.86629]
[1777282246185,43.01,77765.29,0.0,0.90416,6e-05,11.86629]
[1777282246271,43.01,77765.29,0.0,0.90416,6e-05,11.86629]
[1777282251298,43.01,77764.32,0.0,0.90412,6e-05,11.86994]
[1777282256333,43.01,77764.41,0.0,0.90414,6e-05,11.86845]
[1777282261369,43.01,77764.42,0.0,0.90415,6e-05,11.86733]
[1777282264739,43.0,77764.42,0.0,0.90416,6e-05,11.86689]
[1777282264763,43.0,77764.42,0.0,0.90416,6e-05,11.86689]
[1777282264778,43.0,77764.42,0.0,0.90416,6e-05,11.86689]
[1777282270432,43.0,77764.2,0.0,0.90416,6e-05,11.86645]
[1777282275467,43.0,77764.2,0.0,0.90417,6e-05,11.86531]
[1777282282516,42.99,77764.25,0.0,0.90419,6e-05,11.86347]
[1777282287551,42.99,77769.87,0.0,0.90455,6e-05,11.83214]
[1777282288558,42.99,77779.03,0.0,0.90507,6e-05,11.78583]
[1777282289681,42.99,77779.03,0.0,0.90507,6e-05,11.78583]
[1777282289693,42.99,77779.03,0.0,0.90507,6e-05,11.78583]
[1777282289773,42.99,77779.03,0.0,0.90507,6e-05,11.78583]
[1777282289830,42.99,77782.9,0.0,0.90529,6e-05,11.76608]
[1777282295607,42.98,77782.71,0.0,0.90532,6e-05,11.76149]
[1777282300642,42.98,77783.44,0.0,0.90538,6e-05,11.75654]
[1777282301649,42.98,77792.61,0.0,0.9059,6e-05,11.7105]
[1777282302656,42.98,77799.4,0.0,0.90628,6e-05,11.67639]
[1777282304670,42.98,77802.42,0.0,0.90645,6e-05,11.66093]
[1777282306944,42.98,77802.89,0.0,0.90648,6e-05,11.6584]
[1777282306995,42.98,77802.89,0.0,0.90648,6e-05,11.6584]
[1777282307027,42.98,77802.89,0.0,0.90648,6e-05,11.6584]
[1777282312726,42.97,77802.85,0.0,0.90649,6e-05,11.65756]
[1777282316066,42.97,77803.35,0.0,0.90652,6e-05,11.65472]
[1777282316115,42.97,77803.35,0.0,0.90652,6e-05,11.65472]
[1777282316272,42.97,77803.35,0.0,0.90652,6e-05,11.65472]
[1777282321473,42.97,77803.39,0.0,0.90654,6e-05,11.6532]
[1777282321504,42.97,77803.39,0.0,0.90654,6e-05,11.6532]
[1777282321522,42.97,77803.39,0.0,0.90654,6e-05,11.6532]
[1777282326752,42.97,77806.7,0.0,0.90675,6e-05,11.63441]
[1777282326774,42.97,77806.7,0.0,0.90675,6e-05,11.63441]
[1777282327043,42.97,77806.7,0.0,0.90675,6e-05,11.63441]
[1777282332160,42.95,77806.41,0.0,0.9068,6e-05,11.62981]
[1777282332202,42.95,77806.41,0.0,0.9068,6e-05,11.62981]
[1777282332275,42.95,77806.41,0.0,0.9068,6e-05,11.62981]
[1777282336894,42.95,77802.19,0.0,0.90659,6e-05,11.64828]
[1777282338122,42.95,77802.19,0.0,0.90659,6e-05,11.64828]
[1777282338174,42.95,77802.19,0.0,0.90659,6e-05,11.64828]
[1777282338273,42.95,77802.19,0.0,0.90659,6e-05,11.64828]
[1777282347970,42.94,77804.77,0.0,0.90678,6e-05,11.63087]
[1777282350515,42.94,77805.28,0.0,0.90682,6e-05,11.62757]
[1777282350522,42.94,77805.28,0.0,0.90682,6e-05,11.62757]
[1777282350782,42.94,77805.28,0.0,0.90682,6e-05,11.62757]
[1777282353006,42.93,77811.17,0.0,0.90718,6e-05,11.59346]
[1777282354973,42.93,77813.06,0.0,0.90729,6e-05,11.58374]
[1777282355022,42.93,77813.06,0.0,0.90729,6e-05,11.58374]
[1777282355025,42.93,77813.06,0.0,0.90729,6e-05,11.58374]
[1777282358286,42.93,77817.06,0.0,0.90752,6e-05,11.56299]
[1777282358517,42.93,77816.59,0.0,0.9075,6e-05,11.56478]
[1777282363317,42.93,77819.36,0.0,0.90766,6e-05,11.55022]
[1777282363369,42.93,77819.36,0.0,0.90766,6e-05,11.55022]
[1777282363526,42.93,77818.5,0.0,0.90762,6e-05,11.55397]
[1777282363742,42.93,77818.5,0.0,0.90762,6e-05,11.55397]
[1777282363770,42.93,77818.5,0.0,0.90762,6e-05,11.55397]
[1777282368330,42.92,77819.95,0.0,0.90771,6e-05,11.54601]
[1777282368395,42.92,77819.95,0.0,0.90771,6e-05,11.54601]
[1777282368370,42.92,77817.03,0.0,0.90755,6e-05,11.56002]
[1777282368523,42.92,77817.03,0.0,0.90755,6e-05,11.56002]
[1777282373146,42.92,77812.48,0.0,0.90731,6e-05,11.5815]
[1777282373670,42.92,77812.48,0.0,0.90731,6e-05,11.5815]
[1777282373723,42.92,77812.48,0.0,0.90731,6e-05,11.5815]
[1777282373772,42.92,77812.48,0.0,0.90731,6e-05,11.5815]
[1777282375160,42.92,77808.43,0.0,0.9071,6e-05,11.60103]
[1777282376166,42.92,77805.46,0.0,0.90694,6e-05,11.6155]
[1777282380724,42.92,77803.22,0.0,0.90682,6e-05,11.62589]
[1777282380768,42.92,77803.22,0.0,0.90682,6e-05,11.62589]
[1777282384116,42.92,77805.9,0.0,0.90697,6e-05,11.61232]
[1777282389257,42.91,77807.65,0.0,0.90708,6e-05,11.60213]
[1777282394800,42.91,77807.39,0.0,0.90708,6e-05,11.60206]
[1777282394355,42.91,77823.32,0.0,0.90797,6e-05,11.52289]
[1777282395305,42.91,77899.4,0.0,0.91209,5e-05,11.14801]
[1777282396230,42.91,77899.4,0.0,0.91209,5e-05,11.14801]
[1777282396314,42.91,77944.95,0.0,0.91449,5e-05,10.92589]
[1777282397318,42.92,77942.3,0.0,0.9143,5e-05,10.94398]
[1777282398137,42.92,77942.3,0.0,0.9143,5e-05,10.94398]
[1777282398330,42.92,77941.6,0.0,0.91426,5e-05,10.94737]
[1777282400318,42.92,77938.93,0.0,0.91411,5e-05,10.961]
[1777282400347,42.92,77936.82,0.0,0.914,5e-05,10.9719]
[1777282400539,42.92,77936.82,0.0,0.914,5e-05,10.9719]
[1777282401354,42.93,77936.8,0.0,0.91398,5e-05,10.97325]
[1777282406390,42.93,77939.88,0.0,0.91411,5e-05,10.96179]
[1777282411424,42.94,77938.63,0.0,0.91403,5e-05,10.96774]
[1777282416459,42.95,77937.29,0.0,0.91393,5e-05,10.97723]
[1777282421493,42.95,77935.47,0.0,0.9138,5e-05,10.9889]
[1777282426530,42.96,77945.86,0.0,0.91431,5e-05,10.94167]
[1777282428544,42.96,77941.27,0.0,0.91406,5e-05,10.96516]
[1777282431565,42.97,77946.64,0.0,0.91432,5e-05,10.94097]
[1777282436600,42.97,77947.43,0.0,0.91433,5e-05,10.94029]
[1777282441635,42.98,77948.63,0.0,0.91436,5e-05,10.93767]
[1777282443648,42.98,77941.92,0.0,0.914,5e-05,10.97145]
[1777282447677,42.99,77940.47,0.0,0.9139,5e-05,10.98078]
[1777282452712,43.0,77941.02,0.0,0.9139,5e-05,10.98089]
[1777282458302,43.0,77939.18,0.0,0.91378,5e-05,10.99194]
[1777282460271,43.0,77938.61,0.0,0.91374,5e-05,10.99577]
[1777282460370,43.0,77938.26,0.0,0.91371,5e-05,10.99852]
[1777282465802,43.01,77937.93,0.0,0.91366,5e-05,11.0027]
[1777282470278,43.01,77937.12,0.0,0.9136,5e-05,11.00816]
[1777282475872,43.02,77935.2,0.0,0.91349,5e-05,11.01773]
[1777282479421,43.02,77935.03,0.0,0.91347,5e-05,11.01951]
[1777282479473,43.02,77935.03,0.0,0.91347,5e-05,11.01951]
[1777282479519,43.02,77935.03,0.0,0.91347,5e-05,11.01951]
[1777282479892,43.03,77935.79,0.0,0.9135,5e-05,11.0163]
[1777282479936,43.03,77935.79,0.0,0.9135,5e-05,11.0163]
[1777282480025,43.03,77935.79,0.0,0.9135,5e-05,11.0163]
[1777282480096,43.03,77935.85,0.0,0.9135,5e-05,11.01648]
[1777282485944,43.03,77935.12,0.0,0.91343,5e-05,11.02285]
[1777282490091,43.04,77935.23,0.0,0.91342,5e-05,11.0237]
[1777282490277,43.04,77935.23,0.0,0.91342,5e-05,11.0237]
[1777282491839,43.04,77934.94,0.0,0.9134,5e-05,11.02601]
[1777282491889,43.04,77934.94,0.0,0.9134,5e-05,11.02601]
[1777282492022,43.04,77934.94,0.0,0.9134,5e-05,11.02601]
[1777282492066,43.04,77934.9,0.0,0.91339,5e-05,11.02666]
[1777282494000,43.04,77928.1,0.0,0.91303,5e-05,11.06058]
[1777282495668,43.04,77930.57,0.0,0.91315,5e-05,11.04898]
[1777282495680,43.04,77930.57,0.0,0.91315,5e-05,11.04898]
[1777282495771,43.04,77930.57,0.0,0.91315,5e-05,11.04898]
[1777282497156,43.04,77931.68,0.0,0.9132,5e-05,11.04401]
[1777282497231,43.04,77931.68,0.0,0.9132,5e-05,11.04401]
[1777282497276,43.04,77931.68,0.0,0.9132,5e-05,11.04401]
[1777282497352,43.04,77931.07,0.0,0.91317,5e-05,11.0474]
[1777282503063,43.05,77928.82,0.0,0.91302,5e-05,11.06079]
[1777282503598,43.05,77928.82,0.0,0.91302,5e-05,11.06079]
[1777282503645,43.05,77928.82,0.0,0.91302,5e-05,11.06079]
[1777282503779,43.05,77928.82,0.0,0.91302,5e-05,11.06079]
[1777282507439,43.05,77922.76,0.0,0.91269,5e-05,11.09141]
[1777282508099,43.05,77908.61,0.0,0.91194,5e-05,11.16102]
[1777282509107,43.05,77904.96,0.0,0.91174,5e-05,11.17908]
[1777282511244,43.05,77903.85,0.0,0.91168,5e-05,11.18472]
[1777282511260,43.05,77903.85,0.0,0.91168,5e-05,11.18472]
[1777282511282,43.05,77903.85,0.0,0.91168,5e-05,11.18472]
[1777282511667,43.05,77903.12,0.0,0.91164,5e-05,11.18851]
[1777282511770,43.05,77903.12,0.0,0.91164,5e-05,11.18851]
[1777282516035,43.06,77907.54,0.0,0.91186,5e-05,11.16781]
[1777282516174,43.06,77907.54,0.0,0.91186,5e-05,11.16781]
[1777282516279,43.06,77907.54,0.0,0.91186,5e-05,11.16781]
[1777282516378,43.06,77913.52,0.0,0.91218,5e-05,11.13892]
[1777282517164,43.06,77918.37,0.0,0.91243,5e-05,11.1156]
[1777282520659,43.06,77915.23,0.0,0.91225,5e-05,11.13192]
[1777282520725,43.06,77915.23,0.0,0.91225,5e-05,11.13192]
[1777282520771,43.06,77915.23,0.0,0.91225,5e-05,11.13192]
[1777282523206,43.06,77905.69,0.0,0.91174,5e-05,11.17928]
[1777282523682,43.06,77905.69,0.0,0.91174,5e-05,11.17928]
[1777282523724,43.06,77905.69,0.0,0.91174,5e-05,11.17928]
[1777282523772,43.06,77905.69,0.0,0.91174,5e-05,11.17928]
[1777282524213,43.06,77903.53,0.0,0.91162,5e-05,11.19007]
[1777282526037,43.06,77899.24,0.0,0.91139,5e-05,11.21125]
[1777282526089,43.06,77899.24,0.0,0.91139,5e-05,11.21125]
[1777282526275,43.06,77899.24,0.0,0.91139,5e-05,11.21125]
[1777282530807,43.06,77898.77,0.0,0.91135,5e-05,11.21451]
[1777282530851,43.06,77898.77,0.0,0.91135,5e-05,11.21451]
[1777282531022,43.06,77898.77,0.0,0.91135,5e-05,11.21451]
[1777282531374,43.06,77898.77,0.0,0.91135,5e-05,11.21451]
[1777282531426,43.06,77898.77,0.0,0.91135,5e-05,11.21451]
[1777282531525,43.06,77898.77,0.0,0.91135,5e-05,11.21451]
[1777282531476,43.06,77897.96,0.0,0.91133,5e-05,11.21499]
[1777282537304,43.07,77891.82,0.0,0.91099,5e-05,11.24617]
[1777282538021,43.07,77891.82,0.0,0.91099,5e-05,11.24617]
[1777282538084,43.07,77891.82,0.0,0.91099,5e-05,11.24617]
[1777282538272,43.07,77891.82,0.0,0.91099,5e-05,11.24617]
[1777282541234,43.07,77892.27,0.0,0.91101,5e-05,11.24446]
[1777282541272,43.07,77892.27,0.0,0.91101,5e-05,11.24446]
[1777282541284,43.07,77892.27,0.0,0.91101,5e-05,11.24446]
[1777282541336,43.07,77892.27,0.0,0.91101,5e-05,11.24461]
[1777282546367,43.07,77892.21,0.0,0.911,5e-05,11.24567]
[1777282551402,43.07,77892.09,0.0,0.91098,5e-05,11.24702]
[1777282553009,43.07,77892.51,0.0,0.91101,5e-05,11.24511]
[1777282553017,43.07,77892.51,0.0,0.91101,5e-05,11.24511]
[1777282553023,43.07,77892.51,0.0,0.91101,5e-05,11.24511]
[1777282556095,43.07,77892.42,0.0,0.911,5e-05,11.246]
[1777282556110,43.07,77892.42,0.0,0.911,5e-05,11.246]
[1777282556279,43.07,77892.42,0.0,0.911,5e-05,11.246]
[1777282556437,43.07,77891.99,0.0,0.91097,5e-05,11.24825]
[1777282559106,43.07,77892.26,0.0,0.91098,5e-05,11.24707]
[1777282559278,43.07,77892.26,0.0,0.91098,5e-05,11.24707]
[1777282559305,43.07,77892.26,0.0,0.91098,5e-05,11.24736]
[1777282559847,43.07,77892.26,0.0,0.91098,5e-05,11.24736]
[1777282559896,43.07,77892.26,0.0,0.91098,5e-05,11.24736]
[1777282560031,43.07,77892.26,0.0,0.91098,5e-05,11.24736]
[1777282565500,43.08,77887.19,0.0,0.9107,5e-05,11.27286]
[1777282568194,43.08,77885.38,0.0,0.9106,5e-05,11.28193]
[1777282568255,43.08,77885.38,0.0,0.9106,5e-05,11.28193]
[1777282568278,43.08,77885.38,0.0,0.9106,5e-05,11.28193]
[1777282570535,43.08,77891.39,0.0,0.91092,5e-05,11.2528]
[1777282572313,43.08,77891.01,0.0,0.9109,5e-05,11.2548]
[1777282572350,43.08,77891.01,0.0,0.9109,5e-05,11.2548]
[1777282572521,43.08,77891.01,0.0,0.9109,5e-05,11.2548]
[1777282572549,43.08,77891.04,0.0,0.9109,5e-05,11.25478]
[1777282576581,43.08,77900.32,0.0,0.91139,5e-05,11.20995]
[1777282577588,43.08,77909.71,0.0,0.91189,5e-05,11.16433]
[1777282578595,43.08,77911.27,0.0,0.91197,5e-05,11.157]
[1777282580981,43.08,77911.23,0.0,0.91196,5e-05,11.15775]
[1777282581025,43.08,77911.23,0.0,0.91196,5e-05,11.15775]
[1777282581030,43.08,77911.23,0.0,0.91196,5e-05,11.15775]
[1777282581616,43.08,77911.21,0.0,0.91196,5e-05,11.15813]
[1777282581692,43.08,77911.21,0.0,0.91196,5e-05,11.15813]
[1777282581770,43.08,77911.21,0.0,0.91196,5e-05,11.15813]
[1777282582623,43.08,77911.43,0.0,0.91196,5e-05,11.15733]
[1777282586669,43.08,77906.65,0.0,0.9117,5e-05,11.18173]
[1777282589342,43.08,77906.95,0.0,0.91171,5e-05,11.1805]
[1777282589365,43.08,77906.95,0.0,0.91171,5e-05,11.1805]
[1777282589531,43.08,77906.95,0.0,0.91171,5e-05,11.1805]
[1777282589602,43.1,77906.52,0.0,0.91164,5e-05,11.18729]
[1777282594725,43.12,77906.33,0.0,0.91154,5e-05,11.19539]
[1777282597746,43.13,77901.84,0.0,0.91124,5e-05,11.22331]
[1777282600143,43.14,77900.83,0.0,0.91117,5e-05,11.22984]
[1777282600148,43.14,77900.83,0.0,0.91117,5e-05,11.22984]
[1777282600286,43.14,77900.83,0.0,0.91117,5e-05,11.22984]
[1777282600385,43.14,77901.87,0.0,0.91119,5e-05,11.22779]
[1777282602781,43.15,77897.6,0.0,0.91093,5e-05,11.25118]
[1777282605802,43.15,77902.98,0.0,0.91121,5e-05,11.22623]
[1777282609282,43.16,77904.8,0.0,0.91124,5e-05,11.22343]
[1777282609323,43.16,77904.8,0.0,0.91124,5e-05,11.22343]
[1777282609532,43.16,77904.8,0.0,0.91124,5e-05,11.22343]
[1777282609610,43.17,77905.49,0.0,0.91126,5e-05,11.22165]
[1777282614885,43.17,77905.44,0.0,0.91122,5e-05,11.22527]
[1777282619920,43.19,77901.8,0.0,0.91095,5e-05,11.24992]
[1777282620987,43.19,77901.8,0.0,0.91095,5e-05,11.24992]
[1777282621000,43.19,77901.8,0.0,0.91095,5e-05,11.24992]
[1777282621021,43.19,77901.8,0.0,0.91095,5e-05,11.24992]
[1777282621030,43.19,77901.18,0.0,0.91092,5e-05,11.25315]
[1777282622949,43.19,77901.96,0.0,0.91096,5e-05,11.24935]
[1777282622979,43.19,77933.72,0.0,0.91264,5e-05,11.09498]
[1777282623950,43.19,77946.5,0.0,0.91332,5e-05,11.03286]
[1777282624957,43.19,77945.95,0.0,0.91329,5e-05,11.03553]
[1777282626472,43.19,77945.95,0.0,0.91329,5e-05,11.03553]
[1777282626699,43.19,77945.95,0.0,0.91329,5e-05,11.03553]
[1777282626496,43.19,77944.32,0.0,0.9132,5e-05,11.04362]
[1777282626749,43.19,77944.32,0.0,0.9132,5e-05,11.04362]
[1777282627860,43.19,77944.7,0.0,0.91322,5e-05,11.04178]
[1777282627913,43.19,77944.7,0.0,0.91322,5e-05,11.04178]
[1777282628024,43.19,77944.7,0.0,0.91322,5e-05,11.04178]
[1777282628269,43.19,77944.7,0.0,0.91322,5e-05,11.04178]
[1777282628533,43.19,77944.7,0.0,0.91322,5e-05,11.04178]
[1777282628622,43.19,77944.82,0.0,0.91322,5e-05,11.04136]
[1777282634020,43.19,77945.89,0.0,0.91327,5e-05,11.03763]
[1777282637371,43.2,77948.96,0.0,0.91337,5e-05,11.02798]
[1777282641142,43.22,77948.72,0.0,0.9133,5e-05,11.03487]
[1777282641187,43.22,77948.72,0.0,0.9133,5e-05,11.03487]
[1777282641287,43.22,77948.72,0.0,0.9133,5e-05,11.03487]
[1777282641384,43.22,77946.41,0.0,0.91317,5e-05,11.04715]
[1777282647119,43.23,77944.07,0.0,0.91299,5e-05,11.06383]
[1777282648393,43.23,77944.07,0.0,0.91299,5e-05,11.06383]
[1777282648440,43.23,77944.07,0.0,0.91299,5e-05,11.06383]
[1777282648521,43.23,77944.07,0.0,0.91299,5e-05,11.06383]
[1777282648619,43.23,77944.74,0.0,0.91301,5e-05,11.06136]
[1777282654167,43.24,77944.99,0.0,0.91302,5e-05,11.05937]
[1777282655628,43.24,77944.99,0.0,0.91302,5e-05,11.05937]
[1777282655680,43.24,77944.99,0.0,0.91302,5e-05,11.05937]
[1777282655729,43.24,77946.39,0.0,0.91309,5e-05,11.0527]
[1777282655777,43.24,77946.39,0.0,0.91309,5e-05,11.0527]
[1777282661217,43.24,77946.95,0.0,0.91312,5e-05,11.05063]
[1777282663961,43.24,77948.83,0.0,0.91321,5e-05,11.04177]
[1777282664005,43.24,77948.83,0.0,0.91321,5e-05,11.04177]
[1777282664023,43.24,77948.83,0.0,0.91321,5e-05,11.04177]
[1777282664237,43.24,77949.06,0.0,0.91321,5e-05,11.04195]
[1777282667259,43.25,77936.95,0.0,0.91257,5e-05,11.10093]
[1777282668266,43.25,77934.85,0.0,0.91246,5e-05,11.11114]
[1777282668848,43.25,77934.85,0.0,0.91246,5e-05,11.11114]
[1777282668886,43.25,77934.85,0.0,0.91246,5e-05,11.11114]
[1777282669020,43.25,77934.85,0.0,0.91246,5e-05,11.11114]
[1777282669273,43.25,77935.13,0.0,0.91248,5e-05,11.10981]
[1777282674308,43.25,77934.26,0.0,0.91243,5e-05,11.11435]
[1777282677766,43.25,77934.44,0.0,0.91243,5e-05,11.11372]
[1777282679679,43.25,77934.17,0.0,0.91242,5e-05,11.11511]
[1777282679700,43.25,77934.17,0.0,0.91242,5e-05,11.11511]
[1777282679771,43.25,77933.66,0.0,0.91239,5e-05,11.11765]
[1777282680351,43.25,77933.68,0.0,0.91239,5e-05,11.11762]
[1777282685447,43.25,77936.75,0.0,0.91255,5e-05,11.10336]
[1777282685717,43.25,77936.75,0.0,0.91255,5e-05,11.10336]
[1777282685594,43.25,77917.6,0.0,0.91153,5e-05,11.19639]
[1777282686353,43.25,77917.6,0.0,0.91153,5e-05,11.19639]
[1777282686393,43.25,77902.55,0.0,0.91073,5e-05,11.26999]
[1777282687400,43.25,77897.25,0.0,0.91044,5e-05,11.29606]
[1777282688407,43.25,77891.04,0.0,0.91011,5e-05,11.32656]
[1777282689061,43.25,77891.04,0.0,0.91011,5e-05,11.32656]
[1777282690580,43.25,77889.2,0.0,0.91001,5e-05,11.33567]
[1777282690626,43.25,77889.2,0.0,0.91001,5e-05,11.33567]
[1777282690775,43.25,77889.16,0.0,0.91,5e-05,11.33597]
[1777282696462,43.25,77892.24,0.0,0.91017,5e-05,11.32107]
[1777282697866,43.25,77892.34,0.0,0.91017,5e-05,11.32061]
[1777282698020,43.25,77892.34,0.0,0.91017,5e-05,11.32061]
[1777282698045,43.25,77892.34,0.0,0.91017,5e-05,11.32061]
[1777282698476,43.25,77892.21,0.0,0.91016,5e-05,11.32127]
[1777282702283,43.25,77892.61,0.0,0.91019,5e-05,11.31937]
[1777282702521,43.25,77892.61,0.0,0.91019,5e-05,11.31937]
[1777282702622,43.25,77892.5,0.0,0.91018,5e-05,11.31993]
[1777282703445,43.25,77892.5,0.0,0.91018,5e-05,11.31993]
[1777282703497,43.25,77892.5,0.0,0.91018,5e-05,11.31993]
[1777282703524,43.25,77892.5,0.0,0.91018,5e-05,11.31993]
[1777282706902,43.25,77893.13,0.0,0.91021,5e-05,11.31688]
[1777282707019,43.25,77893.13,0.0,0.91021,5e-05,11.31688]
[1777282707104,43.25,77893.13,0.0,0.91021,5e-05,11.31688]
[1777282707273,43.25,77893.13,0.0,0.91021,5e-05,11.31688]
[1777282707542,43.25,77895.0,0.0,0.91031,5e-05,11.30809]
[1777282708549,43.25,77900.08,0.0,0.91058,5e-05,11.28365]
[1777282710563,43.25,77904.33,0.0,0.9108,5e-05,11.26372]
[1777282712054,43.26,77905.88,0.0,0.9109,5e-05,11.2529]
[1777282712098,43.26,77905.88,0.0,0.9109,5e-05,11.2529]
[1777282712273,43.26,77905.88,0.0,0.9109,5e-05,11.2529]
[1777282712577,43.26,77905.18,0.0,0.91086,5e-05,11.25674]
[1777282715359,43.26,77904.43,0.0,0.91081,5e-05,11.26123]
[1777282715417,43.26,77904.43,0.0,0.91081,5e-05,11.26123]
[1777282715520,43.26,77904.43,0.0,0.91081,5e-05,11.26123]
[1777282721640,43.26,77904.51,0.0,0.91078,5e-05,11.26394]
[1777282722647,43.27,77914.61,0.0,0.91131,5e-05,11.21525]
[1777282723654,43.27,77923.34,0.0,0.91177,5e-05,11.17339]
[1777282725667,43.27,77924.93,0.0,0.91184,5e-05,11.16695]
[1777282730703,43.28,77923.93,0.0,0.91176,5e-05,11.17498]
[1777282734731,43.28,77920.47,0.0,0.91155,5e-05,11.19423]
[1777282737273,43.28,77919.31,0.0,0.91148,5e-05,11.20071]
[1777282737281,43.28,77919.31,0.0,0.91148,5e-05,11.20071]
[1777282737523,43.28,77919.31,0.0,0.91148,5e-05,11.20071]
[1777282737752,43.29,77919.06,0.0,0.91146,5e-05,11.2025]
[1777282741285,43.29,77916.76,0.0,0.91132,5e-05,11.21535]
[1777282741342,43.29,77916.76,0.0,0.91132,5e-05,11.21535]
[1777282741377,43.29,77916.76,0.0,0.91132,5e-05,11.21535]
[1777282742890,43.29,77916.37,0.0,0.91128,5e-05,11.21831]
[1777282742943,43.29,77916.37,0.0,0.91128,5e-05,11.21831]
[1777282743020,43.29,77916.37,0.0,0.91128,5e-05,11.21831]
[1777282743794,43.29,77917.33,0.0,0.91133,5e-05,11.21417]
[1777282748227,43.3,77914.7,0.0,0.91117,5e-05,11.22903]
[1777282748270,43.3,77914.7,0.0,0.91117,5e-05,11.22903]
[1777282748521,43.3,77914.7,0.0,0.91117,5e-05,11.22903]
[1777282749906,43.3,77914.78,0.0,0.91117,5e-05,11.22914]
[1777282749957,43.3,77914.78,0.0,0.91117,5e-05,11.22914]
[1777282750018,43.3,77914.78,0.0,0.91117,5e-05,11.22914]
[1777282750111,43.3,77912.97,0.0,0.91106,5e-05,11.23844]
[1777282754868,43.3,77912.3,0.0,0.91101,5e-05,11.24359]
[1777282754933,43.3,77912.3,0.0,0.91101,5e-05,11.24359]
[1777282755018,43.3,77912.3,0.0,0.91101,5e-05,11.24359]
[1777282755086,43.3,77902.16,0.0,0.91046,5e-05,11.29343]
[1777282755878,43.31,77899.48,0.0,0.91032,5e-05,11.30689]
[1777282758805,43.31,77899.69,0.0,0.91032,5e-05,11.30624]
[1777282759024,43.31,77898.87,0.0,0.91027,5e-05,11.31061]
[1777282759031,43.31,77898.87,0.0,0.91027,5e-05,11.31061]
[1777282761545,43.31,77898.98,0.0,0.91027,5e-05,11.3108]
[1777282761769,43.31,77898.98,0.0,0.91027,5e-05,11.3108]
[1777282761921,43.31,77902.03,0.0,0.91043,5e-05,11.29667]
[1777282766956,43.31,77901.81,0.0,0.9104,5e-05,11.2997]
[1777282769529,43.32,77900.77,0.0,0.91034,5e-05,11.30515]
[1777282769581,43.32,77900.77,0.0,0.91034,5e-05,11.30515]
[1777282769769,43.32,77900.77,0.0,0.91034,5e-05,11.30515]
[1777282775016,43.32,77897.07,0.0,0.91013,5e-05,11.32208]
[1777282778037,43.32,77893.79,0.0,0.90995,5e-05,11.33916]
[1777282780833,43.32,77893.45,0.0,0.90993,5e-05,11.34117]
[1777282780857,43.32,77893.45,0.0,0.90993,5e-05,11.34117]
[1777282781019,43.32,77893.66,0.0,0.90993,5e-05,11.34047]
[1777282784082,43.33,77902.38,0.0,0.91039,5e-05,11.29927]
[1777282785089,43.33,77905.53,0.0,0.91055,5e-05,11.28426]
[1777282787144,43.33,77906.09,0.0,0.91058,5e-05,11.28161]
[1777282787207,43.33,77906.09,0.0,0.91058,5e-05,11.28161]
[1777282787889,43.33,77907.02,0.0,0.91062,5e-05,11.2776]
[1777282788223,43.33,77907.02,0.0,0.91062,5e-05,11.2776]
[1777282788272,43.33,77907.02,0.0,0.91062,5e-05,11.27771]
[1777282792029,43.33,77907.2,0.0,0.91063,5e-05,11.27705]
[1777282792138,43.33,77906.84,0.0,0.91061,5e-05,11.2789]
[1777282793277,43.33,77906.84,0.0,0.91061,5e-05,11.2789]
[1777282793327,43.33,77906.84,0.0,0.91061,5e-05,11.2789]
[1777282793526,43.33,77906.84,0.0,0.91061,5e-05,11.2789]
[1777282800194,43.33,77906.91,0.0,0.91061,5e-05,11.2794]
[1777282801642,43.33,77906.91,0.0,0.91061,5e-05,11.2794]
[1777282801774,43.33,77906.91,0.0,0.91061,5e-05,11.2794]
[1777282803215,43.33,77902.86,0.0,0.91038,5e-05,11.29975]
[1777282806930,43.33,77902.61,0.0,0.91037,5e-05,11.30129]
[1777282806941,43.33,77902.61,0.0,0.91037,5e-05,11.30129]
[1777282807024,43.33,77902.61,0.0,0.91037,5e-05,11.30129]
[1777282812278,43.34,77901.36,0.0,0.91029,5e-05,11.30779]
[1777282813285,43.34,77895.61,0.0,0.90999,5e-05,11.33589]
[1777282816306,43.34,77898.6,0.0,0.91014,5e-05,11.32137]
[1777282821341,43.34,77900.72,0.0,0.91025,5e-05,11.31194]
[1777282826376,43.34,77899.35,0.0,0.91017,5e-05,11.31892]
[1777282828390,43.34,77903.01,0.0,0.91037,5e-05,11.30123]
[1777282832203,43.34,77903.37,0.0,0.91041,5e-05,11.29606]
[1777282832255,43.34,77903.37,0.0,0.91041,5e-05,11.29606]
[1777282832274,43.34,77903.37,0.0,0.91041,5e-05,11.29606]
[1777282834431,43.34,77909.48,0.0,0.91073,5e-05,11.26693]
[1777282837417,43.34,77911.89,0.0,0.91085,5e-05,11.25617]
[1777282837453,43.34,77937.5,0.0,0.9122,5e-05,11.1321]
[1777282838459,43.34,77949.77,0.0,0.91285,5e-05,11.07287]
[1777282839466,43.34,77949.17,0.0,0.91281,5e-05,11.07593]
[1777282841388,43.34,77950.63,0.0,0.91289,5e-05,11.06904]
[1777282841481,43.34,77950.59,0.0,0.91288,5e-05,11.06969]
[1777282843472,43.35,77950.8,0.0,0.91289,5e-05,11.06904]
[1777282843522,43.35,77950.8,0.0,0.91289,5e-05,11.06904]
[1777282843768,43.35,77950.8,0.0,0.91289,5e-05,11.06904]
[1777282849350,43.35,77951.42,0.0,0.9129,5e-05,11.06826]
[1777282851957,43.35,77950.24,0.0,0.91283,5e-05,11.07469]
[1777282851980,43.35,77950.24,0.0,0.91283,5e-05,11.07469]
[1777282852024,43.35,77950.24,0.0,0.91283,5e-05,11.07469]
[1777282858600,43.36,77949.39,0.0,0.91275,5e-05,11.08164]
[1777282861525,43.36,77948.51,0.0,0.9127,5e-05,11.08658]
[1777282861577,43.36,77948.51,0.0,0.9127,5e-05,11.08658]
[1777282861778,43.36,77948.51,0.0,0.9127,5e-05,11.08658]
[1777282867663,43.36,77948.9,0.0,0.91269,5e-05,11.08707]
[1777282868965,43.37,77947.05,0.0,0.91259,5e-05,11.09634]
[1777282869017,43.37,77947.05,0.0,0.91259,5e-05,11.09634]
[1777282869275,43.37,77947.05,0.0,0.91259,5e-05,11.09634]
[1777282874076,43.37,77947.6,0.0,0.91261,5e-05,11.09527]
[1777282874083,43.37,77947.6,0.0,0.91261,5e-05,11.09527]
[1777282874274,43.37,77947.6,0.0,0.91261,5e-05,11.09527]
[1777282879431,43.37,77944.56,0.0,0.91243,5e-05,11.11157]
[1777282879524,43.37,77944.56,0.0,0.91243,5e-05,11.11157]
[1777282879593,43.37,77944.56,0.0,0.91243,5e-05,11.11157]
[1777282884781,43.38,77945.73,0.0,0.91247,5e-05,11.1078]
[1777282886895,43.38,77945.73,0.0,0.91247,5e-05,11.1078]
[1777282887022,43.38,77945.28,0.0,0.91244,5e-05,11.11061]
[1777282892838,43.38,77945.02,0.0,0.91243,5e-05,11.11012]
[1777282893754,43.38,77945.02,0.0,0.91243,5e-05,11.11012]
[1777282893772,43.38,77945.02,0.0,0.91243,5e-05,11.11012]
[1777282893806,43.38,77945.02,0.0,0.91243,5e-05,11.11012]
[1777282899732,43.39,77945.3,0.0,0.91243,5e-05,11.11038]
[1777282899774,43.39,77945.3,0.0,0.91243,5e-05,11.11038]
[1777282904923,43.39,77944.46,0.0,0.91238,5e-05,11.11465]
[1777282905829,43.39,77944.46,0.0,0.91238,5e-05,11.11465]
[1777282905881,43.39,77944.46,0.0,0.91238,5e-05,11.11465]
[1777282906018,43.39,77944.62,0.0,0.91239,5e-05,11.11391]
[1777282908176,43.39,77943.7,0.0,0.91234,5e-05,11.11898]
[1777282908269,43.39,77943.7,0.0,0.91234,5e-05,11.11898]
[1777282913986,43.39,77944.44,0.0,0.91236,5e-05,11.11643]
[1777282914896,43.39,77944.44,0.0,0.91236,5e-05,11.11643]
[1777282914948,43.39,77944.44,0.0,0.91236,5e-05,11.11643]
[1777282915023,43.39,77943.9,0.0,0.91234,5e-05,11.11907]
[1777282920958,43.39,77945.16,0.0,0.91239,5e-05,11.11424]
[1777282921019,43.39,77945.16,0.0,0.91239,5e-05,11.11424]
[1777282926376,43.4,77948.21,0.0,0.91253,5e-05,11.10152]
[1777282928723,43.4,77948.2,0.0,0.91252,5e-05,11.10226]
[1777282928737,43.4,77948.2,0.0,0.91252,5e-05,11.10226]
[1777282928768,43.4,77948.2,0.0,0.91252,5e-05,11.10226]
[1777282934128,43.4,77945.37,0.0,0.91237,5e-05,11.11623]
[1777282937215,43.4,77944.98,0.0,0.91235,5e-05,11.11809]
[1777282937267,43.4,77944.98,0.0,0.91235,5e-05,11.11809]
[1777282937273,43.4,77944.98,0.0,0.91235,5e-05,11.11809]
[1777282943191,43.4,77943.9,0.0,0.91228,5e-05,11.12425]
[1777282948227,43.4,77945.55,0.0,0.91235,5e-05,11.11785]
[1777282949103,43.4,77945.55,0.0,0.91235,5e-05,11.11785]
[1777282949109,43.4,77945.55,0.0,0.91235,5e-05,11.11785]
[1777282949269,43.4,77945.55,0.0,0.91235,5e-05,11.11785]
[1777282952255,43.41,77950.46,0.0,0.91263,5e-05,11.09119]
[1777282954659,43.41,77950.44,0.0,0.91262,5e-05,11.09134]
[1777282954769,43.41,77950.44,0.0,0.91262,5e-05,11.09134]
[1777282954805,43.41,77950.44,0.0,0.91262,5e-05,11.09134]
[1777282960337,43.41,77952.04,0.0,0.9127,5e-05,11.08422]
[1777282965372,43.41,77951.82,0.0,0.91268,5e-05,11.08575]
[1777282969283,43.41,77954.6,0.0,0.91283,5e-05,11.07262]
[1777282969320,43.41,77954.6,0.0,0.91283,5e-05,11.07262]
[1777282969520,43.41,77954.6,0.0,0.91283,5e-05,11.07262]
[1777282969610,43.41,77961.07,0.0,0.91317,5e-05,11.04135]
[1777282970407,43.41,77964.34,0.0,0.91334,5e-05,11.02562]
[1777282974259,43.41,77964.22,0.0,0.91333,5e-05,11.02593]
[1777282974270,43.41,77964.22,0.0,0.91333,5e-05,11.02593]
[1777282974311,43.41,77964.22,0.0,0.91333,5e-05,11.02593]
[1777282974734,43.41,77964.22,0.0,0.91333,5e-05,11.02593]
[1777282974774,43.41,77964.22,0.0,0.91333,5e-05,11.02593]
[1777282978464,43.41,77968.63,0.0,0.91356,5e-05,11.00456]
[1777282983499,43.41,77969.25,0.0,0.9136,5e-05,11.00156]
[1777282988534,43.41,77969.69,0.0,0.91362,5e-05,10.9994]
[1777282993775,43.41,77969.51,0.0,0.91361,5e-05,11.0002]
[1777282993983,43.41,77966.62,0.0,0.91346,5e-05,11.01408]
[1777282995583,43.41,77960.78,0.0,0.91316,5e-05,11.04207]
[1777282997597,43.41,77956.85,0.0,0.91295,5e-05,11.0611]
[1777282999611,43.41,77951.55,0.0,0.91267,5e-05,11.08698]
[1777283004646,43.41,77951.56,0.0,0.91267,5e-05,11.08725]
[1777283009681,43.41,77950.37,0.0,0.91261,5e-05,11.09277]
[1777283014715,43.41,77949.76,0.0,0.9126,5e-05,11.09261]
[1777283019750,43.41,77949.27,0.0,0.91256,5e-05,11.09554]
[1777283024785,43.41,77947.22,0.0,0.91245,5e-05,11.10591]
[1777283029821,43.41,77947.77,0.0,0.91248,5e-05,11.103]
[1777283034855,43.41,77947.8,0.0,0.91249,5e-05,11.10252]
[1777283040897,43.41,77948.0,0.0,0.9125,5e-05,11.10187]
[1777283045932,43.41,77947.98,0.0,0.91249,5e-05,11.10227]
[1777283050968,43.41,77947.38,0.0,0.91246,5e-05,11.10551]
[1777283056006,43.41,77948.24,0.0,0.9125,5e-05,11.10116]
[1777283061040,43.41,77948.51,0.0,0.91253,5e-05,11.09885]
[1777283065069,43.41,77951.51,0.0,0.91269,5e-05,11.08364]
[1777283070104,43.41,77953.5,0.0,0.91281,5e-05,11.07325]
[1777283075139,43.41,77952.27,0.0,0.91277,5e-05,11.07479]
[1777283081183,43.4,77953.09,0.0,0.91283,5e-05,11.06996]
[1777283086215,43.4,77953.27,0.0,0.91284,5e-05,11.06838]
[1777283091251,43.4,77952.03,0.0,0.91278,5e-05,11.07366]
[1777283096285,43.4,77951.28,0.0,0.91275,5e-05,11.07652]
[1777283101321,43.4,77952.03,0.0,0.9128,5e-05,11.07216]
[1777283106356,43.4,77951.03,0.0,0.91276,5e-05,11.07625]
[1777283111392,43.39,77949.18,0.0,0.91267,5e-05,11.08439]
[1777283116427,43.39,77949.81,0.0,0.91271,5e-05,11.08055]
[1777283121463,43.39,77951.13,0.0,0.91279,5e-05,11.07339]
[1777283126496,43.39,77951.08,0.0,0.91279,5e-05,11.07288]
[1777283131532,43.39,77950.63,0.0,0.9128,5e-05,11.07064]
[1777283136567,43.39,77951.2,0.0,0.91284,5e-05,11.06718]
[1777283141602,43.38,77950.56,0.0,0.91281,5e-05,11.06943]
[1777283146650,43.38,77950.34,0.0,0.91281,5e-05,11.06981]
[1777283151685,43.38,77949.92,0.0,0.91279,5e-05,11.07111]
[1777283156720,43.38,77948.96,0.0,0.91275,5e-05,11.07501]
[1777283158734,43.38,77952.07,0.0,0.91292,5e-05,11.05971]
[1777283167796,43.38,77952.95,0.0,0.91298,5e-05,11.05437]
[1777283172832,43.37,77952.86,0.0,0.91298,5e-05,11.05425]
[1777283177867,43.37,77950.85,0.0,0.91288,5e-05,11.06335]
[1777283182902,43.37,77951.16,0.0,0.9129,5e-05,11.06123]
[1777283187937,43.37,77952.15,0.0,0.91296,5e-05,11.05586]
[1777283192971,43.37,77952.03,0.0,0.91298,5e-05,11.05219]
[1777283198007,43.37,77953.12,0.0,0.91305,5e-05,11.04641]
[1777283203042,43.37,77954.49,0.0,0.91312,5e-05,11.03933]
[1777283206062,43.37,77957.54,0.0,0.91328,5e-05,11.02437]
[1777283208077,43.37,77966.36,0.0,0.91375,5e-05,10.98181]
[1777283210090,43.37,77968.84,0.0,0.91388,5e-05,10.96971]
[1777283215126,43.37,77968.66,0.0,0.91387,5e-05,10.9703]
[1777283219155,43.37,77959.95,0.0,0.91342,5e-05,11.01199]
[1777283221167,43.37,77956.18,0.0,0.91322,5e-05,11.03024]
[1777283222176,43.37,77953.01,0.0,0.91305,5e-05,11.04571]
[1777283227213,43.37,77954.13,0.0,0.9131,5e-05,11.04115]
[1777283232248,43.37,77954.23,0.0,0.9131,5e-05,11.04154]
[1777283237282,43.37,77954.15,0.0,0.9131,5e-05,11.04113]
[1777283242317,43.37,77953.88,0.0,0.9131,5e-05,11.04165]
[1777283247353,43.36,77953.6,0.0,0.91309,5e-05,11.04223]
[1777283252388,43.36,77954.86,0.0,0.91319,5e-05,11.03173]
[1777283257422,43.36,77955.31,0.0,0.91322,5e-05,11.02888]
[1777283260443,43.36,77946.73,0.0,0.91277,5e-05,11.07003]
[1777283261450,43.36,77942.8,0.0,0.91257,5e-05,11.08887]
[1777283266486,43.36,77942.44,0.0,0.91256,5e-05,11.08977]
[1777283268499,43.36,77939.51,0.0,0.91241,5e-05,11.10388]
[1777283273536,43.36,77941.05,0.0,0.91248,5e-05,11.097]
[1777283276557,43.36,77935.66,0.0,0.9122,5e-05,11.12312]
[1777283277564,43.36,77928.8,0.0,0.91183,5e-05,11.1564]
[1777283278571,43.36,77918.9,0.0,0.91131,5e-05,11.20448]
[1777283279578,43.36,77911.85,0.0,0.91093,5e-05,11.23874]
[1777283280585,43.36,77910.38,0.0,0.91085,5e-05,11.24583]
[1777283283606,43.36,77906.69,0.0,0.91066,5e-05,11.26345]
[1777283284613,43.36,77903.18,0.0,0.91047,5e-05,11.28043]
[1777283289648,43.36,77902.46,0.0,0.91044,5e-05,11.28314]
[1777283292074,43.36,77906.49,0.0,0.91067,5e-05,11.26303]
[1777283293153,43.36,77910.05,0.0,0.91086,5e-05,11.24558]
[1777283298712,43.35,77911.53,0.0,0.91094,5e-05,11.23782]
[1777283303748,43.35,77915.81,0.0,0.91118,5e-05,11.21642]
[1777283308783,43.35,77915.48,0.0,0.91116,5e-05,11.21765]
[1777283310797,43.35,77920.35,0.0,0.91142,5e-05,11.19388]
[1777283315832,43.35,77921.5,0.0,0.91152,5e-05,11.18366]
[1777283322845,43.35,77922.14,0.0,0.91156,5e-05,11.17967]
[1777283325902,43.34,77926.28,0.0,0.9118,5e-05,11.15755]
[1777283329930,43.34,77929.81,0.0,0.912,5e-05,11.13947]
[1777283334965,43.34,77929.71,0.0,0.91201,5e-05,11.13874]
[1777283338992,43.34,77925.01,0.0,0.91177,5e-05,11.1605]
[1777283341007,43.34,77921.71,0.0,0.9116,5e-05,11.17588]
[1777283346042,43.33,77918.44,0.0,0.91144,5e-05,11.19099]
[1777283351076,43.33,77918.13,0.0,0.91142,5e-05,11.19221]
[1777283356112,43.33,77916.04,0.0,0.91133,5e-05,11.20073]
[1777283361146,43.33,77917.44,0.0,0.91142,5e-05,11.19194]
[1777283366182,43.32,77916.43,0.0,0.91139,5e-05,11.19488]
[1777283371217,43.32,77915.22,0.0,0.91137,5e-05,11.19505]
[1777283374238,43.31,77909.7,0.0,0.91109,5e-05,11.22065]
[1777283379274,43.31,77909.05,0.0,0.91108,5e-05,11.22163]
[1777283381288,43.31,77906.1,0.0,0.91093,5e-05,11.23577]
[1777283386323,43.31,77903.77,0.0,0.91081,5e-05,11.24645]
[1777283391358,43.31,77904.97,0.0,0.91088,5e-05,11.23993]
[1777283396393,43.3,77904.96,0.0,0.91089,5e-05,11.23932]
[1777283400421,43.3,77908.28,0.0,0.91107,5e-05,11.22272]
[1777283405455,43.3,77907.89,0.0,0.91107,5e-05,11.22247]
[1777283412508,43.29,77908.88,0.0,0.91116,5e-05,11.21471]
[1777283417543,43.29,77907.85,0.0,0.91112,5e-05,11.21767]
[1777283422578,43.28,77906.73,0.0,0.91108,5e-05,11.22122]
[1777283427614,43.28,77906.38,0.0,0.91108,5e-05,11.22103]
[1777283432650,43.28,77906.5,0.0,0.91114,5e-05,11.21487]
[1777283437684,43.27,77906.1,0.0,0.91113,5e-05,11.21495]
[1777283442719,43.27,77906.42,0.0,0.91117,5e-05,11.21153]
[1777283448470,43.26,77906.09,0.0,0.91117,5e-05,11.21165]
[1777283449768,43.26,77911.86,0.0,0.91149,5e-05,11.1825]
[1777283453795,43.26,77908.3,0.0,0.91131,5e-05,11.19854]
[1777283458831,43.26,77908.57,0.0,0.91134,5e-05,11.19556]
[1777283463869,43.25,77907.09,0.0,0.91128,5e-05,11.20109]
[1777283468904,43.25,77906.61,0.0,0.91128,5e-05,11.20173]
[1777283473939,43.24,77906.01,0.0,0.91127,5e-05,11.20264]
[1777283478974,43.24,77906.13,0.0,0.91129,5e-05,11.20038]
[1777283484009,43.24,77908.14,0.0,0.91141,5e-05,11.18897]
[1777283489044,43.23,77907.5,0.0,0.9114,5e-05,11.19051]
[1777283494079,43.23,77907.62,0.0,0.91144,5e-05,11.1847]
[1777283499114,43.23,77908.24,0.0,0.91149,5e-05,11.18016]
[1777283504150,43.22,77907.53,0.0,0.91147,5e-05,11.18213]
[1777283509185,43.22,77905.04,0.0,0.91136,5e-05,11.19271]
[1777283514220,43.22,77905.5,0.0,0.91139,5e-05,11.18936]
[1777283519255,43.21,77906.25,0.0,0.91145,5e-05,11.18396]
[1777283524290,43.21,77907.12,0.0,0.91151,5e-05,11.17871]
[1777283529325,43.21,77905.91,0.0,0.91144,5e-05,11.18467]
[1777283534360,43.21,77905.54,0.0,0.91142,5e-05,11.1865]
[1777283539394,43.21,77921.24,0.0,0.91226,5e-05,11.1099]
[1777283540402,43.21,77926.61,0.0,0.91255,5e-05,11.08354]
[1777283545437,43.21,77929.18,0.0,0.91269,5e-05,11.06977]
[1777283547450,43.21,77932.42,0.0,0.91287,5e-05,11.05359]
[1777283549464,43.21,77938.24,0.0,0.91318,5e-05,11.02517]
[1777283550472,43.21,77941.8,0.0,0.91337,5e-05,11.00778]
[1777283553493,43.2,77947.71,0.0,0.91371,5e-05,10.97512]
[1777283558528,43.2,77947.15,0.0,0.91368,5e-05,10.97758]
[1777283562556,43.2,77942.96,0.0,0.91346,5e-05,10.99764]
[1777283565576,43.2,77938.2,0.0,0.91321,5e-05,11.02078]
[1777283570611,43.21,77937.95,0.0,0.91319,5e-05,11.02307]
[1777283575647,43.21,77938.64,0.0,0.91321,5e-05,11.02084]
[1777283580683,43.21,77939.15,0.0,0.91323,5e-05,11.01948]
[1777283585716,43.21,77936.57,0.0,0.91308,5e-05,11.03306]
[1777283587731,43.21,77942.75,0.0,0.9134,5e-05,11.00324]
[1777283588738,43.21,77949.49,0.0,0.91376,5e-05,10.97061]
[1777283591759,43.21,77952.47,0.0,0.91391,5e-05,10.95614]
[1777283594780,43.21,77957.58,0.0,0.91418,5e-05,10.93145]
[1777283599815,43.21,77960.21,0.0,0.91431,5e-05,10.91894]
[1777283604850,43.21,77961.54,0.0,0.91438,5e-05,10.91275]
[1777283609886,43.21,77962.26,0.0,0.91442,5e-05,10.90959]
[1777283614921,43.21,77962.22,0.0,0.91443,5e-05,10.90642]
[1777283619956,43.22,77962.42,0.0,0.91444,5e-05,10.90578]
[1777283625998,43.22,77962.9,0.0,0.91446,5e-05,10.90386]
[1777283631033,43.22,77964.45,0.0,0.91454,5e-05,10.89676]
[1777283636071,43.22,77962.82,0.0,0.91445,5e-05,10.90498]
[1777283642113,43.22,77962.56,0.0,0.91443,5e-05,10.90669]
[1777283647148,43.22,77962.8,0.0,0.91444,5e-05,10.9058]
[1777283652183,43.22,77961.92,0.0,0.91439,5e-05,10.91026]
[1777283657220,43.22,77956.85,0.0,0.91412,5e-05,10.9355]
[1777283662255,43.23,77958.83,0.0,0.91421,5e-05,10.92765]
[1777283667290,43.23,77959.61,0.0,0.91423,5e-05,10.92557]
[1777283669304,43.23,77965.52,0.0,0.91453,5e-05,10.89749]
[1777283675346,43.23,77965.73,0.0,0.91457,5e-05,10.89309]
[1777283676354,43.23,77969.5,0.0,0.91476,5e-05,10.87503]
[1777283681388,43.23,77969.47,0.0,0.91475,5e-05,10.87563]
[1777283686423,43.24,77969.94,0.0,0.91476,5e-05,10.87554]
[1777283692467,43.24,77970.04,0.0,0.91473,5e-05,10.87762]
[1777283693472,43.24,77972.9,0.0,0.91488,5e-05,10.86388]
[1777283696494,43.24,77980.0,0.0,0.91524,5e-05,10.83016]
[1777283699514,43.24,77984.68,0.0,0.91548,5e-05,10.80806]
[1777283701529,43.24,77981.45,0.0,0.91531,5e-05,10.82373]
[1777283702537,43.24,77977.98,0.0,0.91513,5e-05,10.84053]
[1777283707572,43.25,77978.06,0.0,0.91512,5e-05,10.84149]
[1777283712606,43.25,77979.47,0.0,0.91517,5e-05,10.8371]
[1777283717642,43.25,77977.05,0.0,0.91504,5e-05,10.84975]
[1777283722677,43.26,77977.07,0.0,0.91503,5e-05,10.85035]
[1777283724691,43.26,77973.63,0.0,0.91485,5e-05,10.86713]
[1777283725698,43.26,77966.45,0.0,0.91447,5e-05,10.90206]
[1777283730732,43.26,77966.53,0.0,0.91446,5e-05,10.90364]
[1777283735768,43.27,77966.6,0.0,0.91447,5e-05,10.90128]
[1777283740802,43.27,77967.01,0.0,0.91449,5e-05,10.89957]
[1777283745838,43.27,77966.67,0.0,0.91447,5e-05,10.9015]
[1777283750873,43.27,77967.41,0.0,0.9145,5e-05,10.89825]
[1777283755908,43.27,77969.68,0.0,0.91461,5e-05,10.8877]
[1777283760942,43.27,77970.24,0.0,0.91464,5e-05,10.88534]
[1777283765978,43.27,77971.17,0.0,0.91469,5e-05,10.88089]
[1777283771013,43.27,77971.24,0.0,0.91469,5e-05,10.88061]
[1777283775041,43.27,77974.41,0.0,0.91485,5e-05,10.86548]
[1777283780076,43.27,77975.62,0.0,0.91491,5e-05,10.85995]
[1777283785111,43.27,77974.1,0.0,0.91483,5e-05,10.86759]
[1777283787125,43.27,77970.24,0.0,0.91463,5e-05,10.88639]
[1777283792160,43.27,77969.7,0.0,0.91462,5e-05,10.88587]
[1777283797195,43.27,77968.9,0.0,0.91457,5e-05,10.89023]
[1777283802230,43.28,77965.19,0.0,0.91437,5e-05,10.9089]
[1777283807265,43.28,77963.55,0.0,0.91428,5e-05,10.9172]
[1777283812300,43.28,77963.37,0.0,0.91427,5e-05,10.9182]
[1777283817334,43.28,77964.68,0.0,0.91434,5e-05,10.91176]
[1777283822370,43.28,77962.81,0.0,0.91425,5e-05,10.92067]
[1777283827405,43.28,77961.4,0.0,0.91417,5e-05,10.92727]
[1777283832439,43.27,77960.54,0.0,0.91413,5e-05,10.93113]
[1777283838481,43.27,77960.82,0.0,0.91415,5e-05,10.92937]
[1777283843575,43.27,77961.69,0.0,0.9142,5e-05,10.92488]
[1777283849558,43.27,77961.81,0.0,0.91421,5e-05,10.92376]
[1777283854593,43.27,77961.62,0.0,0.91423,5e-05,10.92061]
[1777283859629,43.27,77955.05,0.0,0.91389,5e-05,10.95181]
[1777283860636,43.27,77946.97,0.0,0.91347,5e-05,10.99071]
[1777283861643,43.27,77943.48,0.0,0.91329,5e-05,11.00745]
[1777283867685,43.27,77941.91,0.0,0.91321,5e-05,11.01525]
[1777283872720,43.27,77937.95,0.0,0.91299,5e-05,11.03536]
[1777283877755,43.27,77938.23,0.0,0.91299,5e-05,11.03474]
[1777283882789,43.27,77936.26,0.0,0.91289,5e-05,11.04457]
[1777283888832,43.28,77933.47,0.0,0.91274,5e-05,11.05844]
[1777283893867,43.28,77932.49,0.0,0.91269,5e-05,11.06322]
[1777283895881,43.28,77922.29,0.0,0.91215,5e-05,11.11263]
[1777283896888,43.28,77920.48,0.0,0.91205,5e-05,11.12143]
[1777283900916,43.28,77927.25,0.0,0.91241,5e-05,11.0887]
[1777283905950,43.28,77928.5,0.0,0.91247,5e-05,11.08302]
[1777283911993,43.28,77928.37,0.0,0.91248,5e-05,11.08048]
[1777283917028,43.28,77929.44,0.0,0.91255,5e-05,11.07411]
[1777283922063,43.27,77928.78,0.0,0.91252,5e-05,11.07681]
[1777283926090,43.27,77933.33,0.0,0.91276,5e-05,11.05486]
[1777283931125,43.27,77933.89,0.0,0.9128,5e-05,11.05113]
[1777283936161,43.27,77932.45,0.0,0.91274,5e-05,11.0571]
[1777283938176,43.27,77929.08,0.0,0.91256,5e-05,11.07299]
[1777283939183,43.27,77925.87,0.0,0.9124,5e-05,11.08831]
[1777283944219,43.27,77925.29,0.0,0.91238,5e-05,11.08985]
[1777283949254,43.27,77924.99,0.0,0.91237,5e-05,11.09102]
[1777283954289,43.27,77923.36,0.0,0.91228,5e-05,11.09931]
[1777283959324,43.27,77921.66,0.0,0.91218,5e-05,11.10791]
[1777283964359,43.27,77919.44,0.0,0.91206,5e-05,11.11894]
[1777283971408,43.27,77918.39,0.0,0.91203,5e-05,11.12064]
[1777283976443,43.27,77916.85,0.0,0.91194,5e-05,11.12834]
[1777283981479,43.27,77914.98,0.0,0.91184,5e-05,11.13759]
[1777283983493,43.27,77911.92,0.0,0.91168,5e-05,11.15251]
[1777283988528,43.27,77910.22,0.0,0.91159,5e-05,11.16072]
[1777283993562,43.27,77910.21,0.0,0.91159,5e-05,11.16072]
[1777283998597,43.27,77906.84,0.0,0.91141,5e-05,11.17704]
[1777284003633,43.27,77899.27,0.0,0.91101,5e-05,11.21372]
[1777284005647,43.27,77894.32,0.0,0.91075,5e-05,11.23766]
[1777284006655,43.27,77899.62,0.0,0.91103,5e-05,11.21206]
[1777284011689,43.27,77900.78,0.0,0.91108,5e-05,11.20738]
[1777284016724,43.27,77900.45,0.0,0.91106,5e-05,11.20867]
[1777284021759,43.27,77901.81,0.0,0.91114,5e-05,11.20179]
[1777284026794,43.27,77901.67,0.0,0.91113,5e-05,11.20228]
[1777284031829,43.27,77901.57,0.0,0.91116,5e-05,11.19889]
[1777284036863,43.27,77901.68,0.0,0.91116,5e-05,11.19821]
[1777284044920,43.27,77900.78,0.0,0.91112,5e-05,11.20238]
[1777284049954,43.27,77908.3,0.0,0.91152,5e-05,11.16567]
[1777284051969,43.27,77910.85,0.0,0.91166,5e-05,11.15334]
[1777284052976,43.27,77907.7,0.0,0.91149,5e-05,11.16869]
[1777284058011,43.27,77906.68,0.0,0.91143,5e-05,11.17377]
[1777284063047,43.27,77907.54,0.0,0.91148,5e-05,11.16969]
[1777284068082,43.27,77907.43,0.0,0.91147,5e-05,11.17035]
[1777284073119,43.27,77907.33,0.0,0.91146,5e-05,11.17094]
[1777284078155,43.27,77916.85,0.0,0.91197,5e-05,11.12484]
[1777284081176,43.27,77919.99,0.0,0.91213,5e-05,11.10991]
[1777284082183,43.27,77923.1,0.0,0.91229,5e-05,11.09496]
[1777284083190,43.27,77926.07,0.0,0.91245,5e-05,11.08072]
[1777284088226,43.27,77927.41,0.0,0.91251,5e-05,11.07508]
[1777284093261,43.27,77926.87,0.0,0.9125,5e-05,11.07486]
[1777284099302,43.28,77926.12,0.0,0.91245,5e-05,11.07945]
[1777284104338,43.28,77925.21,0.0,0.91239,5e-05,11.08466]
[1777284109373,43.28,77924.78,0.0,0.91236,5e-05,11.08742]
[1777284114409,43.28,77927.81,0.0,0.91251,5e-05,11.07348]
[1777284119443,43.28,77929.03,0.0,0.91257,5e-05,11.06837]
[1777284124478,43.28,77932.86,0.0,0.91276,5e-05,11.05068]
[1777284129514,43.29,77934.35,0.0,0.91283,5e-05,11.0444]
[1777284132535,43.29,77938.32,0.0,0.91303,5e-05,11.02578]
[1777284133542,43.29,77942.21,0.0,0.91324,5e-05,11.00718]
[1777284138576,43.29,77944.16,0.0,0.91333,5e-05,10.99897]
[1777284143611,43.29,77944.84,0.0,0.91335,5e-05,10.99712]
[1777284148647,43.3,77945.17,0.0,0.91335,5e-05,10.99671]
[1777284152674,43.3,77942.47,0.0,0.91322,5e-05,11.00698]
[1777284157710,43.3,77940.67,0.0,0.91312,5e-05,11.01675]
[1777284158717,43.3,77931.67,0.0,0.91264,5e-05,11.06044]
[1777284159723,43.3,77928.71,0.0,0.91249,5e-05,11.07488]
[1777284160731,43.3,77920.68,0.0,0.91206,5e-05,11.11388]
[1777284162745,43.3,77919.76,0.0,0.91201,5e-05,11.11842]
[1777284166772,43.3,77914.14,0.0,0.91171,5e-05,11.14585]
[1777284168787,43.3,77910.86,0.0,0.91154,5e-05,11.16177]
[1777284170801,43.3,77904.97,0.0,0.91122,5e-05,11.19036]
[1777284172815,43.3,77901.73,0.0,0.91105,5e-05,11.20599]
[1777284177951,43.3,77900.89,0.0,0.91101,5e-05,11.20979]
[1777284183892,43.3,77894.2,0.0,0.91066,5e-05,11.24184]
[1777284188927,43.3,77892.33,0.0,0.91056,5e-05,11.25037]
[1777284193962,43.3,77890.36,0.0,0.91047,5e-05,11.25933]
[1777284198998,43.3,77889.53,0.0,0.91043,5e-05,11.26267]
[1777284200007,43.3,77883.39,0.0,0.9101,5e-05,11.29247]
[1777284205042,43.29,77881.84,0.0,0.91003,5e-05,11.29907]
[1777284210077,43.29,77883.53,0.0,0.91013,5e-05,11.28984]
[1777284215112,43.29,77882.27,0.0,0.9101,5e-05,11.29137]
[1777284220148,43.29,77880.98,0.0,0.91004,5e-05,11.2967]
[1777284225183,43.28,77879.18,0.0,0.90995,5e-05,11.30448]
[1777284230217,43.28,77879.43,0.0,0.90997,5e-05,11.30225]
[1777284235253,43.28,77878.85,0.0,0.90995,5e-05,11.30408]
[1777284237267,43.28,77873.56,0.0,0.90967,5e-05,11.32951]
[1777284239281,43.28,77870.13,0.0,0.90949,5e-05,11.34579]
[1777284244317,43.28,77868.5,0.0,0.90942,5e-05,11.35239]
[1777284249350,43.27,77865.59,0.0,0.90928,5e-05,11.36514]
[1777284254385,43.27,77862.8,0.0,0.90914,5e-05,11.37721]
[1777284258414,43.27,77867.78,0.0,0.90943,5e-05,11.35145]
[1777284263449,43.26,77868.56,0.0,0.90949,5e-05,11.34622]
[1777284268483,43.26,77865.04,0.0,0.90931,5e-05,11.36201]
[1777284269491,43.26,77861.05,0.0,0.9091,5e-05,11.38126]
[1777284274526,43.25,77872.94,0.0,0.90979,5e-05,11.31762]
[1777284275533,43.25,77874.96,0.0,0.9099,5e-05,11.30749]
[1777284281575,43.25,77874.36,0.0,0.90988,5e-05,11.309]
[1777284286610,43.25,77873.7,0.0,0.90986,5e-05,11.31105]
[1777284291645,43.25,77872.27,0.0,0.90979,5e-05,11.31685]
[1777284296680,43.24,77870.2,0.0,0.90969,5e-05,11.32572]
[1777284300709,43.24,77866.27,0.0,0.90949,5e-05,11.34392]
[1777284301715,43.24,77855.46,0.0,0.90891,5e-05,11.39667]
[1777284303729,43.24,77853.21,0.0,0.90879,5e-05,11.40707]
[1777284304788,43.24,77853.21,0.0,0.90879,5e-05,11.40707]
[1777284304793,43.24,77853.21,0.0,0.90879,5e-05,11.40707]
[1777284305026,43.24,77853.21,0.0,0.90879,5e-05,11.40707]
[1777284305066,43.24,77852.43,0.0,0.90876,5e-05,11.41013]
[1777284308763,43.23,77855.46,0.0,0.90894,5e-05,11.3941]
[1777284313899,43.23,77857.87,0.0,0.90909,5e-05,11.3805]
[1777284319843,43.23,77851.05,0.0,0.90874,5e-05,11.41159]
[1777284321860,43.22,77838.92,0.0,0.90808,5e-05,11.47079]
[1777284322867,43.22,77838.56,0.0,0.90806,5e-05,11.4724]
[1777284324881,43.22,77833.14,0.0,0.90778,6e-05,11.49814]
[1777284325888,43.22,77829.35,0.0,0.90757,6e-05,11.51641]
[1777284330923,43.22,77827.07,0.0,0.90747,6e-05,11.52538]
[1777284333944,43.21,77820.04,0.0,0.90712,6e-05,11.55504]
[1777284336966,43.21,77816.1,0.0,0.90692,6e-05,11.57337]
[1777284343007,43.21,77814.73,0.0,0.90686,6e-05,11.57849]
[1777284348043,43.2,77818.77,0.0,0.90711,6e-05,11.55564]
[1777284353078,43.2,77821.3,0.0,0.90728,6e-05,11.54055]
[1777284357107,43.19,77816.19,0.0,0.90702,6e-05,11.56375]
[1777284362142,43.18,77812.51,0.0,0.90685,6e-05,11.57918]
[1777284364156,43.18,77807.95,0.0,0.90661,6e-05,11.6006]
[1777284365162,43.18,77811.07,0.0,0.90679,6e-05,11.58454]
[1777284371205,43.17,77810.66,0.0,0.9068,6e-05,11.58307]
[1777284376240,43.17,77810.16,0.0,0.90681,6e-05,11.58264]
[1777284381275,43.16,77810.98,0.0,0.90688,6e-05,11.57567]
[1777284385303,43.16,77821.24,0.0,0.90748,6e-05,11.52265]
[1777284386309,43.15,77826.78,0.0,0.90779,6e-05,11.49479]
[1777284387317,43.15,77835.93,0.0,0.90829,5e-05,11.4492]
[1777284388323,43.15,77836.88,0.0,0.90835,5e-05,11.44414]
[1777284393361,43.15,77833.02,0.0,0.90818,5e-05,11.45768]
[1777284398394,43.14,77832.86,0.0,0.9082,5e-05,11.45658]
[1777284403430,43.14,77833.17,0.0,0.90823,5e-05,11.45325]
[1777284404435,43.14,77827.02,0.0,0.9079,6e-05,11.48325]
[1777284408464,43.14,77824.0,0.0,0.90775,6e-05,11.49654]
[1777284413498,43.13,77825.73,0.0,0.90787,6e-05,11.48593]
[1777284418534,43.13,77825.34,0.0,0.90787,6e-05,11.48584]
[1777284423569,43.12,77824.87,0.0,0.90786,6e-05,11.48614]
[1777284428603,43.12,77823.79,0.0,0.90783,6e-05,11.48944]
[1777284433639,43.11,77824.13,0.0,0.90787,6e-05,11.48575]
[1777284438675,43.11,77825.33,0.0,0.90795,6e-05,11.47782]
[1777284440688,43.11,77829.42,0.0,0.90819,5e-05,11.45684]
[1777284445723,43.1,77830.37,0.0,0.90826,5e-05,11.45043]
[1777284448744,43.1,77826.85,0.0,0.90808,6e-05,11.46674]
[1777284453780,43.1,77826.81,0.0,0.90812,6e-05,11.46137]
[1777284455795,43.1,77821.53,0.0,0.90784,6e-05,11.48672]
[1777284460830,43.09,77818.7,0.0,0.9077,6e-05,11.49867]
[1777284462844,43.09,77822.76,0.0,0.90794,6e-05,11.47771]
[1777284463850,43.09,77826.4,0.0,0.90814,6e-05,11.4593]
[1777284468886,43.08,77823.84,0.0,0.90802,6e-05,11.46998]
[1777284473922,43.08,77821.87,0.0,0.90793,6e-05,11.47773]
[1777284478957,43.07,77820.27,0.0,0.90787,6e-05,11.48319]
[1777284483992,43.07,77820.09,0.0,0.90788,6e-05,11.48205]
[1777284489027,43.07,77818.91,0.0,0.90784,6e-05,11.48587]
[1777284494062,43.06,77818.74,0.0,0.90785,6e-05,11.48469]
[1777284495068,43.06,77815.63,0.0,0.90769,6e-05,11.49967]
[1777284500104,43.06,77815.89,0.0,0.90772,6e-05,11.4962]
[1777284505139,43.05,77814.87,0.0,0.90769,6e-05,11.49904]
[1777284510173,43.05,77814.16,0.0,0.90768,6e-05,11.5003]
[1777284515209,43.04,77813.92,0.0,0.90771,6e-05,11.49552]
[1777284520244,43.04,77814.92,0.0,0.90779,6e-05,11.48843]
[1777284525278,43.03,77815.13,0.0,0.90783,6e-05,11.48537]
[1777284530314,43.03,77815.17,0.0,0.90784,6e-05,11.48414]
[1777284535348,43.03,77815.18,0.0,0.90784,6e-05,11.48369]
[1777284540384,43.03,77815.71,0.0,0.90788,6e-05,11.48067]
[1777284543404,43.03,77825.57,0.0,0.90843,6e-05,11.43136]
[1777284544412,43.03,77834.01,0.0,0.90889,5e-05,11.38936]
[1777284545419,43.03,77838.65,0.0,0.90915,5e-05,11.36621]
[1777284546426,43.02,77841.75,0.0,0.90932,5e-05,11.3507]
[1777284551461,43.02,77842.26,0.0,0.90936,5e-05,11.34719]
[1777284552468,43.02,77838.06,0.0,0.90913,5e-05,11.3677]
[1777284553474,43.02,77835.1,0.0,0.90897,5e-05,11.38207]
[1777284558509,43.02,77833.68,0.0,0.90891,5e-05,11.38781]
[1777284564552,43.02,77833.87,0.0,0.90894,5e-05,11.38534]
[1777284569586,43.01,77833.71,0.0,0.90894,5e-05,11.38486]
[1777284572608,43.01,77838.02,0.0,0.90921,5e-05,11.35917]
[1777284577643,43.01,77835.07,0.0,0.90906,5e-05,11.37266]
[1777284579658,43.01,77830.53,0.0,0.90882,5e-05,11.39459]
[1777284584692,43.0,77829.45,0.0,0.90877,5e-05,11.39856]
[1777284589727,43.0,77829.77,0.0,0.90881,5e-05,11.39563]
[1777284594762,43.0,77833.55,0.0,0.90903,5e-05,11.37563]
[1777284597783,43.0,77836.82,0.0,0.90921,5e-05,11.35881]
[1777284602818,42.99,77835.81,0.0,0.90917,5e-05,11.36275]
[1777284607852,42.99,77836.12,0.0,0.9092,5e-05,11.36021]
[1777284612888,42.99,77839.73,0.0,0.9094,5e-05,11.34146]
[1777284617923,42.99,77840.02,0.0,0.90943,5e-05,11.33921]
[1777284622958,42.99,77840.18,0.0,0.90945,5e-05,11.33763]
[1777284627994,42.99,77839.69,0.0,0.90943,5e-05,11.33927]
[1777284629001,42.99,77842.72,0.0,0.90959,5e-05,11.32418]
[1777284634036,42.98,77843.02,0.0,0.90964,5e-05,11.31834]
[1777284638064,42.98,77839.15,0.0,0.90944,5e-05,11.33692]
[1777284643102,42.98,77839.62,0.0,0.90947,5e-05,11.33385]
[1777284648136,42.98,77840.2,0.0,0.90951,5e-05,11.3301]
[1777284653172,42.98,77839.78,0.0,0.9095,5e-05,11.33141]
[1777284659214,42.98,77840.02,0.0,0.90952,5e-05,11.32931]
[1777284664249,42.97,77840.33,0.0,0.90955,5e-05,11.32703]
[1777284669283,42.97,77840.65,0.0,0.90957,5e-05,11.32473]
[1777284674319,42.97,77840.71,0.0,0.90958,5e-05,11.32372]
[1777284679353,42.97,77841.25,0.0,0.90962,5e-05,11.32035]
[1777284684388,42.97,77840.72,0.0,0.9096,5e-05,11.32227]
[1777284689424,42.97,77837.58,0.0,0.90943,5e-05,11.33702]
[1777284694459,42.96,77837.78,0.0,0.90948,5e-05,11.33154]
[1777284699494,42.96,77837.47,0.0,0.90947,5e-05,11.3323]
[1777284704529,42.96,77837.01,0.0,0.90945,5e-05,11.33377]
[1777284709563,42.96,77837.51,0.0,0.90949,5e-05,11.33051]
[1777284714599,42.96,77838.56,0.0,0.90956,5e-05,11.32458]
[1777284719634,42.96,77838.63,0.0,0.90957,5e-05,11.32351]
[1777284724669,42.95,77838.24,0.0,0.90955,5e-05,11.32472]
[1777284729703,42.95,77838.52,0.0,0.90958,5e-05,11.32262]
[1777284734739,42.95,77837.12,0.0,0.90951,5e-05,11.32877]
[1777284739774,42.95,77837.36,0.0,0.90953,5e-05,11.32686]
[1777284744809,42.95,77836.85,0.0,0.90951,5e-05,11.32865]
[1777284749844,42.95,77835.16,0.0,0.90942,5e-05,11.33625]
[1777284754886,42.94,77835.72,0.0,0.90949,5e-05,11.32895]
[1777284760925,42.94,77834.81,0.0,0.90945,5e-05,11.3324]
[1777284765959,42.94,77834.88,0.0,0.90946,5e-05,11.33121]
[1777284770994,42.94,77834.81,0.0,0.90947,5e-05,11.33075]
[1777284774014,42.94,77838.38,0.0,0.90967,5e-05,11.31267]
[1777284779051,42.94,77838.17,0.0,0.90966,5e-05,11.31304]
[1777284784086,42.93,77838.62,0.0,0.9097,5e-05,11.31014]
[1777284787107,42.93,77844.27,0.0,0.91001,5e-05,11.28192]
[1777284790131,42.93,77847.3,0.0,0.91018,5e-05,11.26674]
[1777284795166,42.93,77846.67,0.0,0.91014,5e-05,11.2695]
[1777284801530,42.93,77847.68,0.0,0.9102,5e-05,11.26424]
[1777284807250,42.93,77847.46,0.0,0.9102,5e-05,11.2648]
[1777284810271,42.93,77843.18,0.0,0.90997,5e-05,11.28567]
[1777284814302,42.93,77839.92,0.0,0.90982,5e-05,11.29754]
[1777284819337,42.93,77833.41,0.0,0.90947,5e-05,11.32894]
[1777284823365,42.93,77828.32,0.0,0.9092,5e-05,11.35368]
[1777284826400,42.93,77823.98,0.0,0.90896,5e-05,11.37544]
[1777284831433,42.93,77826.14,0.0,0.90907,5e-05,11.36484]
[1777284836469,42.93,77827.88,0.0,0.90916,5e-05,11.35675]
[1777284841503,42.93,77827.22,0.0,0.90912,5e-05,11.36054]
[1777284846539,42.93,77826.61,0.0,0.90908,5e-05,11.36406]
[1777284849560,42.93,77823.37,0.0,0.9089,5e-05,11.38034]
[1777284852581,42.93,77826.41,0.0,0.90907,5e-05,11.36551]
[1777284857616,42.93,77827.64,0.0,0.90913,5e-05,11.35993]
[1777284862651,42.93,77828.36,0.0,0.90918,5e-05,11.35561]
[1777284867685,42.93,77828.17,0.0,0.90918,5e-05,11.3555]
[1777284872721,42.93,77829.38,0.0,0.90928,5e-05,11.34482]
[1777284876749,42.93,77826.27,0.0,0.90912,5e-05,11.35939]
[1777284881785,42.92,77825.27,0.0,0.90907,5e-05,11.36326]
[1777284886820,42.92,77826.08,0.0,0.90913,5e-05,11.35815]
[1777284891855,42.92,77825.17,0.0,0.90909,5e-05,11.36157]
[1777284896889,42.92,77826.0,0.0,0.90915,5e-05,11.3564]
[1777284901926,42.91,77826.72,0.0,0.9092,5e-05,11.35183]
[1777284907968,42.91,77826.84,0.0,0.90922,5e-05,11.35011]
[1777284913002,42.91,77826.83,0.0,0.90923,5e-05,11.34922]
[1777284919045,42.91,77829.12,0.0,0.90936,5e-05,11.33684]
[1777284924080,42.9,77829.1,0.0,0.90937,5e-05,11.33609]
[1777284929115,42.9,77835.21,0.0,0.90972,5e-05,11.30509]
[1777284930122,42.9,77839.17,0.0,0.90993,5e-05,11.28544]
[1777284935157,42.9,77840.73,0.0,0.91005,5e-05,11.2737]
[1777284940192,42.9,77840.9,0.0,0.91006,5e-05,11.27254]
[1777284945227,42.9,77839.4,0.0,0.90998,5e-05,11.27961]
[1777284950262,42.9,77839.57,0.0,0.90999,5e-05,11.27841]
[1777284955299,42.9,77839.92,0.0,0.91002,5e-05,11.27634]
[1777284960334,42.9,77839.58,0.0,0.91,5e-05,11.27767]
[1777284965369,42.9,77838.15,0.0,0.90993,5e-05,11.28437]
[1777284970404,42.9,77838.42,0.0,0.90995,5e-05,11.28267]
[1777284975439,42.9,77838.94,0.0,0.90998,5e-05,11.27977]
[1777284980474,42.9,77840.09,0.0,0.91005,5e-05,11.27375]
[1777284985509,42.89,77840.13,0.0,0.91005,5e-05,11.27328]
[1777284990543,42.89,77839.5,0.0,0.91002,5e-05,11.27612]
[1777284995579,42.89,77839.3,0.0,0.91004,5e-05,11.27313]
[1777284997017,42.89,77826.4,0.0,0.90933,5e-05,11.33708]
[1777284997593,42.89,77822.65,0.0,0.90912,5e-05,11.35579]
[1777285001621,42.89,77818.74,0.0,0.90891,6e-05,11.37466]
[1777285004642,42.89,77815.72,0.0,0.90874,6e-05,11.38988]
[1777285009676,42.89,77814.12,0.0,0.90865,6e-05,11.39818]
[1777285015719,42.9,77814.32,0.0,0.90866,6e-05,11.3975]
[1777285020754,42.9,77813.03,0.0,0.90858,6e-05,11.40439]
[1777285025789,42.9,77810.12,0.0,0.90841,6e-05,11.41941]
[1777285030823,42.9,77812.41,0.0,0.90853,6e-05,11.40861]
[1777285034852,42.9,77819.02,0.0,0.90889,6e-05,11.3764]
[1777285036866,42.9,77823.41,0.0,0.90913,5e-05,11.35507]
[1777285039886,42.9,77827.1,0.0,0.90933,5e-05,11.33668]
[1777285044922,42.9,77825.54,0.0,0.90926,5e-05,11.34352]
[1777285049957,42.9,77825.74,0.0,0.90926,5e-05,11.34291]
[1777285054991,42.9,77826.71,0.0,0.90934,5e-05,11.33513]
[1777285063048,42.9,77828.36,0.0,0.90941,5e-05,11.32829]
[1777285068083,42.91,77829.57,0.0,0.90947,5e-05,11.32319]
[1777285073118,42.91,77829.96,0.0,0.90948,5e-05,11.32217]
[1777285078154,42.91,77828.88,0.0,0.90941,5e-05,11.32838]
[1777285083188,42.91,77827.41,0.0,0.90933,5e-05,11.33609]
[1777285088224,42.91,77826.84,0.0,0.9093,5e-05,11.33799]
[1777285093258,42.91,77828.98,0.0,0.90943,5e-05,11.32659]
[1777285098294,42.91,77830.1,0.0,0.9095,5e-05,11.32026]
[1777285103328,42.9,77829.56,0.0,0.90948,5e-05,11.32213]
[1777285108364,42.9,77829.57,0.0,0.90949,5e-05,11.32127]
[1777285113399,42.9,77828.93,0.0,0.90949,5e-05,11.31993]
[1777285118434,42.9,77821.04,0.0,0.90906,5e-05,11.35814]
[1777285119440,42.9,77817.16,0.0,0.90885,6e-05,11.37744]
[1777285121455,42.9,77820.85,0.0,0.90905,5e-05,11.35933]
[1777285123469,42.9,77823.85,0.0,0.90921,5e-05,11.34469]
[1777285128503,42.9,77823.67,0.0,0.9092,5e-05,11.34618]
[1777285133538,42.9,77823.81,0.0,0.9092,5e-05,11.34611]
[1777285138574,42.9,77826.38,0.0,0.90933,5e-05,11.33409]
[1777285143609,42.91,77826.66,0.0,0.90934,5e-05,11.33347]
[1777285148644,42.91,77827.03,0.0,0.90935,5e-05,11.33244]
[1777285157707,42.91,77826.96,0.0,0.90933,5e-05,11.33434]
[1777285162742,42.91,77833.72,0.0,0.90969,5e-05,11.30169]
[1777285167777,42.91,77833.63,0.0,0.90968,5e-05,11.30312]
[1777285172811,42.92,77834.79,0.0,0.90975,5e-05,11.2947]
[1777285175833,42.92,77837.82,0.0,0.90991,5e-05,11.28042]
[1777285182881,42.92,77838.98,0.0,0.90996,5e-05,11.27641]
[1777285187917,42.92,77840.98,0.0,0.91005,5e-05,11.26779]
[1777285192951,42.93,77841.22,0.0,0.91005,5e-05,11.26792]
[1777285197987,42.93,77841.45,0.0,0.91005,5e-05,11.2681]
[1777285203022,42.93,77841.13,0.0,0.91002,5e-05,11.27098]
[1777285208056,42.94,77841.21,0.0,0.91001,5e-05,11.27189]
[1777285213091,42.94,77840.88,0.0,0.90998,5e-05,11.2748]
[1777285218127,42.94,77840.92,0.0,0.90997,5e-05,11.27587]
[1777285225176,42.95,77840.18,0.0,0.90991,5e-05,11.28128]
[1777285226183,42.95,77835.73,0.0,0.90966,5e-05,11.30346]
[1777285231218,42.95,77834.11,0.0,0.90959,5e-05,11.30874]
[1777285236253,42.95,77833.98,0.0,0.90957,5e-05,11.31034]
[1777285241293,42.95,77835.99,0.0,0.90967,5e-05,11.30137]
[1777285246327,42.95,77835.4,0.0,0.90963,5e-05,11.30526]
[1777285252371,42.96,77834.92,0.0,0.90959,5e-05,11.30878]
[1777285257404,42.96,77834.95,0.0,0.90958,5e-05,11.30958]
[1777285262439,42.96,77834.63,0.0,0.90955,5e-05,11.3121]
[1777285265460,42.96,77839.98,0.0,0.90984,5e-05,11.2863]
[1777285268481,42.96,77835.83,0.0,0.9096,5e-05,11.3074]
[1777285273517,42.97,77836.65,0.0,0.90964,5e-05,11.30426]
[1777285278552,42.97,77834.09,0.0,0.90949,5e-05,11.3177]
[1777285283587,42.97,77832.21,0.0,0.90938,5e-05,11.32767]
[1777285288621,42.97,77833.03,0.0,0.90941,5e-05,11.32464]
[1777285293656,42.97,77832.68,0.0,0.90941,5e-05,11.32365]
[1777285298692,42.97,77832.64,0.0,0.9094,5e-05,11.32446]
[1777285305741,42.98,77832.48,0.0,0.90938,5e-05,11.326]
[1777285311783,42.98,77832.66,0.0,0.90939,5e-05,11.32576]
[1777285316818,42.98,77832.44,0.0,0.90937,5e-05,11.32751]
[1777285321853,42.98,77832.62,0.0,0.90937,5e-05,11.32717]
[1777285322860,42.98,77829.65,0.0,0.90921,5e-05,11.34193]
[1777285327895,42.98,77828.94,0.0,0.90917,5e-05,11.34581]
[1777285332930,42.98,77828.77,0.0,0.90915,5e-05,11.347]
[1777285337965,42.98,77828.8,0.0,0.90915,5e-05,11.34717]
[1777285343000,42.98,77828.62,0.0,0.90914,5e-05,11.34839]
[1777285349041,42.98,77828.62,0.0,0.90913,5e-05,11.34881]
[1777285354077,42.99,77828.62,0.0,0.90915,5e-05,11.34547]
[1777285359112,42.99,77828.71,0.0,0.90915,5e-05,11.34543]
[1777285364146,42.99,77828.68,0.0,0.90915,5e-05,11.346]
[1777285369181,42.99,77828.94,0.0,0.90916,5e-05,11.34514]
[1777285375224,42.99,77831.66,0.0,0.9093,5e-05,11.33236]
[1777285380260,42.99,77832.14,0.0,0.90932,5e-05,11.33057]
[1777285385295,42.99,77832.24,0.0,0.90932,5e-05,11.33067]
[1777285387309,42.99,77836.82,0.0,0.90957,5e-05,11.30834]
[1777285388315,42.99,77840.07,0.0,0.90975,5e-05,11.29216]
[1777285393353,42.99,77839.98,0.0,0.90975,5e-05,11.2919]
[1777285400854,42.99,77839.75,0.0,0.90974,5e-05,11.2925]
[1777285407451,42.99,77839.46,0.0,0.90974,5e-05,11.29264]
[1777285412485,42.99,77839.42,0.0,0.90977,5e-05,11.28853]
[1777285417521,42.98,77839.56,0.0,0.90978,5e-05,11.28725]
[1777285422556,42.98,77839.49,0.0,0.90979,5e-05,11.28702]
[1777285428597,42.98,77839.55,0.0,0.9098,5e-05,11.28605]
[1777285433633,42.98,77839.86,0.0,0.90982,5e-05,11.28396]
[1777285438667,42.98,77839.8,0.0,0.90982,5e-05,11.28372]
[1777285443703,42.98,77839.6,0.0,0.90982,5e-05,11.28417]
[1777285448738,42.98,77832.23,0.0,0.90942,5e-05,11.32027]
[1777285449745,42.98,77829.07,0.0,0.90924,5e-05,11.33601]
[1777285455787,42.98,77826.01,0.0,0.90907,5e-05,11.35178]
[1777285458808,42.98,77819.82,0.0,0.90872,6e-05,11.38273]
[1777285459815,42.98,77813.37,0.0,0.90837,6e-05,11.41479]
[1777285461829,42.98,77813.45,0.0,0.90837,6e-05,11.41462]
[1777285466863,42.98,77813.87,0.0,0.90839,6e-05,11.41303]
[1777285471898,42.98,77813.94,0.0,0.90841,6e-05,11.40954]
[1777285480962,42.98,77813.47,0.0,0.90838,6e-05,11.41229]
[1777285483983,42.98,77810.45,0.0,0.90821,6e-05,11.42736]
[1777285485996,42.98,77807.45,0.0,0.90804,6e-05,11.44245]
[1777285491032,42.99,77805.33,0.0,0.90792,6e-05,11.45332]
[1777285496067,42.99,77805.49,0.0,0.90792,6e-05,11.4529]
[1777285500095,42.99,77809.62,0.0,0.90815,6e-05,11.43269]
[1777285505130,42.99,77809.14,0.0,0.90812,6e-05,11.43513]
[1777285510165,42.99,77809.04,0.0,0.90812,6e-05,11.43565]
[1777285516207,42.99,77809.05,0.0,0.90812,6e-05,11.43556]
[1777285521242,42.99,77808.68,0.0,0.9081,6e-05,11.43735]
[1777285527283,42.99,77808.26,0.0,0.90808,6e-05,11.43941]
[1777285533325,42.99,77808.45,0.0,0.90811,6e-05,11.43479]
[1777285541382,42.99,77807.85,0.0,0.90808,6e-05,11.43789]
[1777285546417,42.99,77807.91,0.0,0.90808,6e-05,11.43765]
[1777285551452,42.99,77807.71,0.0,0.90806,6e-05,11.43915]
[1777285556487,42.99,77807.6,0.0,0.90805,6e-05,11.4402]
[1777285561521,42.99,77805.74,0.0,0.90794,6e-05,11.44989]
[1777285566557,42.99,77805.19,0.0,0.90791,6e-05,11.45299]
[1777285571592,42.99,77804.87,0.0,0.90789,6e-05,11.45447]
[1777285576626,42.99,77805.05,0.0,0.9079,6e-05,11.45347]
[1777285583675,42.99,77804.76,0.0,0.90788,6e-05,11.45544]
[1777285588712,42.99,77805.35,0.0,0.90791,6e-05,11.45295]
[1777285595764,42.99,77804.92,0.0,0.9079,6e-05,11.45201]
[1777285601806,43.0,77804.94,0.0,0.9079,6e-05,11.4525]
[1777285607848,43.0,77804.74,0.0,0.90788,6e-05,11.45408]
[1777285612885,43.0,77804.57,0.0,0.90787,6e-05,11.45543]
[1777285617921,43.0,77804.74,0.0,0.90787,6e-05,11.45465]
[1777285623963,43.0,77804.85,0.0,0.90788,6e-05,11.45418]
[1777285628998,43.0,77804.85,0.0,0.90788,6e-05,11.45426]
[1777285634033,43.0,77804.87,0.0,0.90788,6e-05,11.45424]
[1777285640896,43.0,77804.87,0.0,0.90788,6e-05,11.45424]
[1777285648131,43.0,77804.89,0.0,0.90788,6e-05,11.45441]
[1777285656189,43.0,77804.78,0.0,0.90789,6e-05,11.45145]
[1777285661224,43.0,77805.27,0.0,0.90792,6e-05,11.44914]
[1777285663238,43.0,77809.09,0.0,0.90813,6e-05,11.43028]
[1777285665252,43.0,77812.19,0.0,0.9083,6e-05,11.41507]
[1777285670287,43.0,77812.94,0.0,0.90834,6e-05,11.41176]
[1777285675322,43.0,77812.19,0.0,0.90829,6e-05,11.41585]
[1777285680357,43.0,77812.14,0.0,0.90829,6e-05,11.41643]
[1777285682371,43.0,77808.8,0.0,0.9081,6e-05,11.43307]
[1777285687406,43.0,77807.74,0.0,0.90804,6e-05,11.43844]
[1777285695462,43.0,77807.7,0.0,0.90804,6e-05,11.43874]
[1777285704524,43.0,77807.77,0.0,0.90804,6e-05,11.43841]
[1777285714594,43.0,77807.74,0.0,0.90807,6e-05,11.43478]
[1777285719629,43.0,77807.74,0.0,0.90807,6e-05,11.43474]
[1777285724665,43.0,77807.64,0.0,0.90806,6e-05,11.43518]
[1777285729700,43.0,77807.57,0.0,0.90806,6e-05,11.43545]
[1777285734735,43.0,77807.86,0.0,0.90807,6e-05,11.43393]
[1777285739770,43.0,77808.03,0.0,0.90808,6e-05,11.43305]
[1777285740777,43.0,77801.4,0.0,0.90772,6e-05,11.46588]
[1777285743797,43.0,77799.53,0.0,0.90761,6e-05,11.4752]
[1777285748833,43.0,77799.62,0.0,0.90762,6e-05,11.47475]
[1777285753868,43.0,77799.53,0.0,0.90761,6e-05,11.47513]
[1777285758904,43.0,77799.41,0.0,0.90761,6e-05,11.47558]
[1777285765952,43.0,77802.41,0.0,0.90778,6e-05,11.46028]
[1777285770988,43.0,77803.24,0.0,0.90783,6e-05,11.4557]
[1777285776023,43.0,77802.92,0.0,0.90784,6e-05,11.45314]
[1777285782066,43.0,77803.63,0.0,0.90789,6e-05,11.44915]
[1777285787101,43.0,77807.97,0.0,0.90813,6e-05,11.42732]
[1777285788107,43.0,77811.37,0.0,0.90832,6e-05,11.41046]
[1777285791129,43.0,77814.72,0.0,0.90849,6e-05,11.39539]
[1777285796164,43.01,77815.35,0.0,0.9085,6e-05,11.3949]
[1777285801199,43.01,77816.84,0.0,0.90855,6e-05,11.39025]
[1777285806235,43.02,77816.74,0.0,0.90851,6e-05,11.39353]
[1777285811269,43.02,77813.42,0.0,0.9083,6e-05,11.41275]
[1777285812277,43.03,77818.97,0.0,0.9086,6e-05,11.38588]
[1777285813284,43.03,77828.64,0.0,0.90912,5e-05,11.33869]
[1777285815298,43.03,77827.37,0.0,0.90904,5e-05,11.34618]
[1777285818320,43.03,77832.26,0.0,0.90929,5e-05,11.32396]
[1777285819327,43.04,77836.65,0.0,0.90952,5e-05,11.30299]
[1777285821340,43.04,77840.11,0.0,0.9097,5e-05,11.2873]
[1777285825369,43.05,77844.15,0.0,0.90988,5e-05,11.27102]
[1777285830404,43.05,77841.07,0.0,0.90967,5e-05,11.28982]
[1777285835440,43.06,77838.13,0.0,0.9095,5e-05,11.30406]
[1777285840474,43.07,77836.61,0.0,0.90938,5e-05,11.31484]
[1777285842488,43.07,77830.57,0.0,0.90904,5e-05,11.34586]
[1777285844504,43.07,77827.69,0.0,0.90886,5e-05,11.36121]
[1777285846974,43.08,77831.54,0.0,0.90906,5e-05,11.34337]
[1777285852560,43.08,77831.6,0.0,0.90903,5e-05,11.34656]
[1777285857595,43.09,77831.53,0.0,0.909,5e-05,11.34972]
[1777285862630,43.1,77833.69,0.0,0.90908,5e-05,11.34184]
[1777285863637,43.1,77837.3,0.0,0.90928,5e-05,11.32464]
[1777285868672,43.1,77838.94,0.0,0.90933,5e-05,11.3195]
[1777285873707,43.11,77840.18,0.0,0.90939,5e-05,11.31479]
[1777285878742,43.11,77840.31,0.0,0.90937,5e-05,11.31654]
[1777285883779,43.12,77841.76,0.0,0.90941,5e-05,11.31248]
[1777285888812,43.13,77840.45,0.0,0.90931,5e-05,11.32198]
[1777285891832,43.13,77836.63,0.0,0.90911,5e-05,11.33879]
[1777285896868,43.14,77837.24,0.0,0.90911,5e-05,11.33855]
[1777285901903,43.14,77836.96,0.0,0.90907,5e-05,11.34263]
[1777285906937,43.15,77837.31,0.0,0.90906,5e-05,11.34354]
[1777285912980,43.15,77836.61,0.0,0.90898,5e-05,11.35006]
[1777285918015,43.16,77836.25,0.0,0.90894,5e-05,11.35432]
[1777285921036,43.16,77832.56,0.0,0.90872,5e-05,11.37389]
[1777285926071,43.17,77834.27,0.0,0.90879,5e-05,11.36773]
[1777285931106,43.17,77836.4,0.0,0.90888,5e-05,11.35958]
[1777285936141,43.18,77835.71,0.0,0.90882,5e-05,11.36532]
[1777285938154,43.18,77843.38,0.0,0.90923,5e-05,11.32856]
[1777285939161,43.18,77846.46,0.0,0.90939,5e-05,11.31396]
[1777285941176,43.18,77841.12,0.0,0.90909,5e-05,11.34127]
[1777285946218,43.19,77840.04,0.0,0.909,5e-05,11.349]
[1777285951254,43.19,77837.72,0.0,0.90887,5e-05,11.35905]
[1777285956288,43.2,77840.11,0.0,0.90898,5e-05,11.34965]
[1777285961323,43.21,77840.73,0.0,0.90899,5e-05,11.34905]
[1777285963338,43.21,77834.59,0.0,0.90864,5e-05,11.3802]
[1777285964344,43.21,77830.38,0.0,0.9084,5e-05,11.4014]
[1777285965351,43.21,77815.44,0.0,0.90758,6e-05,11.47547]
[1777285967366,43.21,77811.71,0.0,0.90736,6e-05,11.49458]
[1777285972403,43.21,77810.62,0.0,0.90729,6e-05,11.5013]
[1777285978445,43.22,77810.07,0.0,0.90724,6e-05,11.50569]
[1777285983481,43.22,77806.89,0.0,0.90705,6e-05,11.5228]
[1777285988516,43.22,77809.49,0.0,0.90717,6e-05,11.51158]
[1777285993551,43.23,77809.27,0.0,0.90714,6e-05,11.51412]
[1777285998586,43.23,77809.61,0.0,0.90715,6e-05,11.51389]
[1777286003621,43.23,77812.45,0.0,0.90729,6e-05,11.50144]
[1777286008657,43.24,77814.94,0.0,0.90741,6e-05,11.49082]
[1777286013692,43.24,77816.51,0.0,0.9075,6e-05,11.48115]
[1777286018726,43.25,77815.77,0.0,0.90744,6e-05,11.48667]
[1777286023761,43.25,77815.3,0.0,0.90739,6e-05,11.49083]
[1777286028796,43.25,77816.59,0.0,0.90744,6e-05,11.48631]
[1777286033831,43.26,77818.69,0.0,0.90754,6e-05,11.47783]
[1777286038867,43.26,77821.03,0.0,0.90764,6e-05,11.46893]
[1777286043901,43.27,77820.98,0.0,0.90762,6e-05,11.4712]
[1777286048938,43.27,77821.57,0.0,0.90763,6e-05,11.47031]
[1777286053971,43.28,77823.21,0.0,0.90769,6e-05,11.46455]
[1777286059007,43.28,77822.54,0.0,0.90763,6e-05,11.46985]
[1777286062029,43.28,77828.57,0.0,0.90796,6e-05,11.44104]
[1777286064042,43.28,77831.82,0.0,0.90813,5e-05,11.42532]
[1777286067063,43.29,77835.04,0.0,0.9083,5e-05,11.40993]
[1777286072098,43.29,77836.08,0.0,0.90837,5e-05,11.40288]
[1777286077134,43.3,77834.88,0.0,0.90828,5e-05,11.41115]
[1777286082169,43.3,77836.48,0.0,0.90834,5e-05,11.40561]
[1777286087203,43.31,77835.43,0.0,0.90826,5e-05,11.41305]
[1777286092239,43.31,77836.54,0.0,0.90829,5e-05,11.40982]
[1777286097274,43.32,77836.88,0.0,0.90829,5e-05,11.41036]
[1777286102309,43.32,77836.05,0.0,0.90822,5e-05,11.4166]
[1777286107344,43.32,77836.13,0.0,0.9082,5e-05,11.41834]
[1777286112379,43.33,77837.95,0.0,0.90828,5e-05,11.41152]
[1777286117419,43.33,77837.06,0.0,0.90821,5e-05,11.41799]
[1777286122450,43.34,77836.98,0.0,0.90818,5e-05,11.42045]
[1777286127484,43.34,77844.61,0.0,0.90857,5e-05,11.38506]
[1777286132521,43.35,77846.11,0.0,0.90866,5e-05,11.37627]
[1777286137559,43.35,77845.67,0.0,0.90861,5e-05,11.38076]
[1777286142594,43.36,77847.46,0.0,0.90868,5e-05,11.37433]
[1777286147629,43.36,77849.32,0.0,0.90876,5e-05,11.36759]
[1777286150649,43.37,77852.98,0.0,0.90894,5e-05,11.35113]
[1777286155684,43.37,77849.94,0.0,0.90875,5e-05,11.36852]
[1777286160720,43.38,77849.57,0.0,0.9087,5e-05,11.37318]
[1777286165754,43.38,77850.18,0.0,0.9087,5e-05,11.3725]
[1777286170790,43.39,77850.8,0.0,0.90871,5e-05,11.37175]
[1777286175825,43.39,77850.42,0.0,0.90867,5e-05,11.37588]
[1777286180860,43.4,77850.67,0.0,0.90866,5e-05,11.37689]
[1777286185895,43.4,77850.59,0.0,0.90863,5e-05,11.3795]
[1777286190930,43.41,77850.33,0.0,0.90859,5e-05,11.38295]
[1777286195964,43.41,77851.11,0.0,0.90864,5e-05,11.37759]
[1777286200999,43.42,77851.77,0.0,0.90865,5e-05,11.37654]
[1777286207042,43.42,77851.31,0.0,0.9086,5e-05,11.38136]
[1777286212077,43.43,77850.1,0.0,0.90851,5e-05,11.38941]
[1777286217112,43.43,77851.61,0.0,0.90857,5e-05,11.38409]
[1777286219126,43.44,77854.93,0.0,0.90874,5e-05,11.36871]
[1777286224160,43.44,77854.57,0.0,0.90869,5e-05,11.37266]
[1777286229195,43.44,77854.7,0.0,0.90868,5e-05,11.37417]
[1777286234232,43.45,77854.53,0.0,0.90865,5e-05,11.37709]
[1777286239267,43.45,77854.9,0.0,0.90864,5e-05,11.37735]
[1777286244302,43.46,77855.23,0.0,0.90864,5e-05,11.37779]
[1777286245309,43.46,77867.69,0.0,0.90931,5e-05,11.31737]
[1777286246315,43.46,77872.8,0.0,0.90959,5e-05,11.29264]
[1777286251351,43.46,77873.92,0.0,0.90966,5e-05,11.2846]
[1777286252358,43.46,77877.93,0.0,0.90988,5e-05,11.26531]
[1777286254372,43.46,77881.17,0.0,0.91004,5e-05,11.2501]
[1777286259406,43.47,77880.13,0.0,0.90996,5e-05,11.25821]
[1777286262430,43.47,77875.76,0.0,0.9097,5e-05,11.28129]
[1777286263438,43.48,77872.63,0.0,0.90953,5e-05,11.29679]
[1777286268473,43.48,77873.28,0.0,0.90955,5e-05,11.29481]
[1777286273507,43.48,77874.07,0.0,0.90958,5e-05,11.29219]
[1777286278543,43.48,77876.05,0.0,0.90967,5e-05,11.28379]
[1777286283577,43.49,77875.77,0.0,0.90965,5e-05,11.28643]
[1777286286601,43.49,77880.49,0.0,0.90989,5e-05,11.26421]
[1777286291633,43.49,77883.73,0.0,0.91005,5e-05,11.24989]
[1777286296668,43.49,77884.18,0.0,0.91006,5e-05,11.24928]
[1777286302710,43.5,77884.22,0.0,0.91004,5e-05,11.25097]
[1777286310768,43.5,77884.62,0.0,0.91004,5e-05,11.25147]
[1777286315803,43.51,77884.76,0.0,0.91005,5e-05,11.24856]
[1777286320839,43.51,77884.94,0.0,0.91005,5e-05,11.24914]
[1777286325874,43.51,77886.31,0.0,0.9101,5e-05,11.24426]
[1777286330908,43.52,77887.78,0.0,0.91016,5e-05,11.23904]
[1777286335943,43.53,77887.37,0.0,0.9101,5e-05,11.2442]
[1777286340978,43.53,77887.12,0.0,0.91006,5e-05,11.24853]
[1777286347021,43.54,77887.08,0.0,0.91001,5e-05,11.25241]
[1777286352056,43.55,77887.26,0.0,0.90999,5e-05,11.25456]
[1777286357847,43.55,77887.91,0.0,0.91,5e-05,11.2538]
[1777286363133,43.56,77887.24,0.0,0.90992,5e-05,11.26119]
[1777286368168,43.57,77887.96,0.0,0.90993,5e-05,11.2606]
[1777286373203,43.57,77887.53,0.0,0.9099,5e-05,11.26185]
[1777286378237,43.58,77887.31,0.0,0.90986,5e-05,11.26577]
[1777286384279,43.59,77887.54,0.0,0.90983,5e-05,11.26804]
[1777286392336,43.6,77887.73,0.0,0.90979,5e-05,11.27156]
[1777286397371,43.6,77887.75,0.0,0.90977,5e-05,11.27419]
[1777286402405,43.61,77887.95,0.0,0.90975,5e-05,11.27592]
[1777286407441,43.62,77888.65,0.0,0.90976,5e-05,11.27522]
[1777286412476,43.62,77888.44,0.0,0.90973,5e-05,11.27768]
[1777286417511,43.62,77889.26,0.0,0.90976,5e-05,11.27483]
[1777286422546,43.62,77892.64,0.0,0.90993,5e-05,11.2596]
[1777286427581,43.63,77892.72,0.0,0.90992,5e-05,11.26051]
[1777286433623,43.63,77892.98,0.0,0.90993,5e-05,11.25842]
[1777286438658,43.64,77892.61,0.0,0.90988,5e-05,11.26318]
[1777286443693,43.65,77892.71,0.0,0.90985,5e-05,11.26565]
[1777286448728,43.65,77893.82,0.0,0.90988,5e-05,11.26323]
[1777286454770,43.66,77898.34,0.0,0.91009,5e-05,11.2446]
[1777286456784,43.66,77914.27,0.0,0.91093,5e-05,11.16824]
[1777286457791,43.66,77919.24,0.0,0.91119,5e-05,11.14469]
[1777286462826,43.67,77919.47,0.0,0.91119,5e-05,11.14444]
[1777286466856,43.67,77922.48,0.0,0.91133,5e-05,11.13181]
[1777286467863,43.67,77927.21,0.0,0.91158,5e-05,11.1095]
[1777286469877,43.67,77930.12,0.0,0.91173,5e-05,11.0959]
[1777286470884,43.67,77935.02,0.0,0.91199,5e-05,11.07256]
[1777286474922,43.67,77931.46,0.0,0.91179,5e-05,11.09071]
[1777286475921,43.67,77921.16,0.0,0.91124,5e-05,11.14057]
[1777286477935,43.68,77921.29,0.0,0.91124,5e-05,11.14031]
[1777286482970,43.68,77924.36,0.0,0.9114,5e-05,11.12628]
[1777286488007,43.68,77924.84,0.0,0.91141,5e-05,11.12478]
[1777286493042,43.68,77924.39,0.0,0.9114,5e-05,11.12421]
[1777286498077,43.68,77922.4,0.0,0.91129,5e-05,11.13456]
[1777286503112,43.68,77922.71,0.0,0.9113,5e-05,11.13374]
[1777286508147,43.69,77922.48,0.0,0.91128,5e-05,11.1355]
[1777286513182,43.69,77921.71,0.0,0.91123,5e-05,11.13984]
[1777286518217,43.69,77923.52,0.0,0.91132,5e-05,11.13175]
[1777286521238,43.69,77914.54,0.0,0.91084,5e-05,11.17544]
[1777286522245,43.69,77908.04,0.0,0.91049,5e-05,11.20718]
[1777286527279,43.69,77907.49,0.0,0.91044,5e-05,11.21141]
[1777286532315,43.7,77906.18,0.0,0.91036,5e-05,11.21928]
[1777286536343,43.7,77898.23,0.0,0.90992,5e-05,11.25895]
[1777286537350,43.7,77893.04,0.0,0.90964,5e-05,11.28433]
[1777286542384,43.7,77892.65,0.0,0.9096,5e-05,11.28726]
[1777286547419,43.71,77890.88,0.0,0.9095,5e-05,11.29688]
[1777286552455,43.71,77890.28,0.0,0.90948,5e-05,11.29703]
[1777286557490,43.71,77890.24,0.0,0.90947,5e-05,11.29821]
[1777286562525,43.71,77890.65,0.0,0.90948,5e-05,11.2972]
[1777286568566,43.71,77891.01,0.0,0.90949,5e-05,11.29667]
[1777286573602,43.72,77890.97,0.0,0.90947,5e-05,11.29788]
[1777286578637,43.72,77891.02,0.0,0.90946,5e-05,11.29866]
[1777286583672,43.72,77890.4,0.0,0.90942,5e-05,11.3027]
[1777286589714,43.72,77890.59,0.0,0.90942,5e-05,11.30303]
[1777286594749,43.73,77891.09,0.0,0.90943,5e-05,11.30162]
[1777286598778,43.73,77894.69,0.0,0.90962,5e-05,11.28498]
[1777286601799,43.73,77897.61,0.0,0.90977,5e-05,11.27154]
[1777286606834,43.73,77889.32,0.0,0.90931,5e-05,11.31291]
[1777286607851,43.73,77889.65,0.0,0.90932,5e-05,11.31181]
[1777286608851,43.73,77880.7,0.0,0.90883,5e-05,11.35571]
[1777286609858,43.74,77882.95,0.0,0.90895,5e-05,11.34522]
[1777286614893,43.74,77884.95,0.0,0.90906,5e-05,11.33404]
[1777286619928,43.74,77885.33,0.0,0.90907,5e-05,11.33285]
[1777286626977,43.74,77885.72,0.0,0.90908,5e-05,11.33188]
[1777286632016,43.75,77886.38,0.0,0.90911,5e-05,11.32934]
[1777286637051,43.75,77886.36,0.0,0.9091,5e-05,11.33008]
[1777286642088,43.75,77886.35,0.0,0.90909,5e-05,11.33078]
[1777286648128,43.75,77886.69,0.0,0.90912,5e-05,11.32872]
[1777286654169,43.75,77887.0,0.0,0.90914,5e-05,11.32687]
[1777286659205,43.75,77886.85,0.0,0.90911,5e-05,11.32974]
[1777286664239,43.76,77886.71,0.0,0.90908,5e-05,11.33265]
[1777286670282,43.76,77886.69,0.0,0.90905,5e-05,11.33539]
[1777286676324,43.77,77886.89,0.0,0.90905,5e-05,11.33333]
[1777286681358,43.77,77890.94,0.0,0.90925,5e-05,11.31588]
[1777286683373,43.77,77895.33,0.0,0.90948,5e-05,11.29493]
[1777286688408,43.78,77896.41,0.0,0.90953,5e-05,11.29063]
[1777286693442,43.78,77892.35,0.0,0.9093,5e-05,11.31122]
[1777286694450,43.78,77887.93,0.0,0.90906,5e-05,11.3331]
[1777286699485,43.78,77886.12,0.0,0.90894,5e-05,11.34404]
[1777286705527,43.79,77885.93,0.0,0.90891,5e-05,11.34659]
[1777286710562,43.79,77885.45,0.0,0.90888,5e-05,11.34949]
[1777286718618,43.79,77885.35,0.0,0.90886,5e-05,11.35083]
[1777286725667,43.79,77885.88,0.0,0.90888,5e-05,11.34888]
[1777286730702,43.79,77886.25,0.0,0.9089,5e-05,11.34752]
[1777286736744,43.79,77886.41,0.0,0.90893,5e-05,11.34351]
[1777286741779,43.8,77887.53,0.0,0.90898,5e-05,11.33852]
[1777286746814,43.8,77888.35,0.0,0.90902,5e-05,11.33499]
[1777286751849,43.8,77888.54,0.0,0.90903,5e-05,11.33453]
[1777286755879,43.8,77875.7,0.0,0.90833,5e-05,11.39713]
[1777286756885,43.8,77875.71,0.0,0.90833,5e-05,11.39708]
[1777286761921,43.8,77874.06,0.0,0.90823,5e-05,11.40568]
[1777286766957,43.8,77874.21,0.0,0.90823,5e-05,11.40643]
[1777286771992,43.81,77874.81,0.0,0.90824,5e-05,11.40498]
[1777286777028,43.81,77874.98,0.0,0.90824,5e-05,11.40561]
[1777286782063,43.81,77874.28,0.0,0.90818,5e-05,11.41044]
[1777286787098,43.82,77875.36,0.0,0.90823,5e-05,11.40659]
[1777286792133,43.82,77875.08,0.0,0.90822,5e-05,11.40564]
[1777286797168,43.82,77875.08,0.0,0.90821,5e-05,11.40706]
[1777286802203,43.83,77875.91,0.0,0.90824,5e-05,11.40446]
[1777286807239,43.83,77875.65,0.0,0.90821,5e-05,11.40714]
[1777286812273,43.83,77875.74,0.0,0.9082,5e-05,11.40812]
[1777286817309,43.83,77876.54,0.0,0.90822,5e-05,11.40564]
[1777286822344,43.84,77874.66,0.0,0.90811,5e-05,11.41616]
[1777286823351,43.84,77862.43,0.0,0.90744,5e-05,11.47586]
[1777286824358,43.84,77859.16,0.0,0.90725,5e-05,11.49203]
[1777286825365,43.84,77858.21,0.0,0.9072,5e-05,11.49697]
[1777286830400,43.84,77858.05,0.0,0.90718,5e-05,11.49844]
[1777286835435,43.84,77859.58,0.0,0.90726,5e-05,11.49172]
[1777286840470,43.84,77859.18,0.0,0.90723,5e-05,11.49446]
[1777286845505,43.85,77860.89,0.0,0.90731,5e-05,11.48695]
[1777286851547,43.85,77862.11,0.0,0.90739,5e-05,11.47833]
[1777286856581,43.85,77862.02,0.0,0.90738,5e-05,11.47966]
[1777286861617,43.85,77862.85,0.0,0.90742,5e-05,11.47622]
[1777286866652,43.85,77863.0,0.0,0.90743,5e-05,11.47484]
[1777286872693,43.85,77862.76,0.0,0.90743,5e-05,11.47524]
[1777286880749,43.85,77862.96,0.0,0.90745,5e-05,11.47325]
[1777286885785,43.85,77862.31,0.0,0.90742,5e-05,11.47579]
[1777286887799,43.84,77869.51,0.0,0.90782,5e-05,11.44055]
[1777286891827,43.84,77872.5,0.0,0.90798,5e-05,11.42576]
[1777286893840,43.84,77876.64,0.0,0.90821,5e-05,11.40557]
[1777286898876,43.84,77875.93,0.0,0.90817,5e-05,11.40887]
[1777286900890,43.84,77879.85,0.0,0.90839,5e-05,11.38981]
[1777286905925,43.84,77880.03,0.0,0.9084,5e-05,11.38893]
[1777286910960,43.84,77879.93,0.0,0.90839,5e-05,11.38941]
[1777286915995,43.84,77880.38,0.0,0.90844,5e-05,11.38347]
[1777286921030,43.84,77881.18,0.0,0.90848,5e-05,11.37957]
[1777286926066,43.84,77881.88,0.0,0.90852,5e-05,11.3762]
[1777286932107,43.84,77882.26,0.0,0.90854,5e-05,11.37439]
[1777286937143,43.84,77881.6,0.0,0.90851,5e-05,11.37761]
[1777286942178,43.84,77881.2,0.0,0.90848,5e-05,11.37958]
[1777286947220,43.84,77879.63,0.0,0.9084,5e-05,11.3872]
[1777286952257,43.84,77878.87,0.0,0.90836,5e-05,11.39079]
[1777286957292,43.84,77878.95,0.0,0.90836,5e-05,11.3903]
[1777286962327,43.84,77878.94,0.0,0.90836,5e-05,11.39025]
[1777286968369,43.84,77879.16,0.0,0.90839,5e-05,11.3882]
[1777286973404,43.84,77878.49,0.0,0.90839,5e-05,11.38617]
[1777286978441,43.83,77879.04,0.0,0.90844,5e-05,11.382]
[1777286984483,43.83,77879.4,0.0,0.90848,5e-05,11.37846]
[1777286991532,43.83,77867.57,0.0,0.90786,5e-05,11.43383]
[1777286992539,43.82,77861.51,0.0,0.90753,5e-05,11.463]
[1777286993546,43.82,77861.77,0.0,0.90755,5e-05,11.46122]
[1777286998580,43.82,77860.24,0.0,0.90747,5e-05,11.46797]
[1777287004622,43.82,77860.92,0.0,0.90752,5e-05,11.46378]
[1777287009657,43.82,77861.64,0.0,0.90757,5e-05,11.45956]
[1777287016706,43.82,77864.39,0.0,0.90773,5e-05,11.44525]
[1777287021741,43.81,77872.48,0.0,0.90819,5e-05,11.40445]
[1777287023756,43.81,77878.52,0.0,0.90852,5e-05,11.37446]
[1777287028791,43.81,77879.08,0.0,0.90857,5e-05,11.37027]
[1777287033826,43.8,77879.42,0.0,0.90863,5e-05,11.3634]
[1777287038861,43.8,77879.04,0.0,0.90862,5e-05,11.3638]
[1777287043896,43.8,77872.87,0.0,0.9083,5e-05,11.39231]
[1777287048930,43.79,77872.07,0.0,0.90828,5e-05,11.39451]
[1777287052958,43.79,77875.92,0.0,0.9085,5e-05,11.37448]
[1777287057994,43.79,77875.66,0.0,0.9085,5e-05,11.37451]
[1777287063030,43.79,77875.06,0.0,0.90848,5e-05,11.37622]
[1777287068065,43.78,77874.95,0.0,0.90849,5e-05,11.37526]
[1777287073100,43.78,77875.37,0.0,0.90853,5e-05,11.37174]
[1777287078135,43.78,77875.45,0.0,0.90855,5e-05,11.36991]
[1777287081156,43.77,77878.65,0.0,0.90873,5e-05,11.35353]
[1777287083170,43.77,77887.21,0.0,0.9092,5e-05,11.31154]
[1777287088205,43.77,77886.71,0.0,0.90918,5e-05,11.313]
[1777287093244,43.77,77887.55,0.0,0.90927,5e-05,11.30422]
[1777287099286,43.77,77887.57,0.0,0.90928,5e-05,11.30296]
[1777287103314,43.76,77894.29,0.0,0.90965,5e-05,11.26969]
[1777287105328,43.76,77899.18,0.0,0.90992,5e-05,11.24579]
[1777287106336,43.76,77904.07,0.0,0.91018,5e-05,11.22208]
[1777287112377,43.76,77905.48,0.0,0.91026,5e-05,11.21504]
[1777287117412,43.76,77908.57,0.0,0.91042,5e-05,11.2001]
[1777287122447,43.76,77908.43,0.0,0.91041,5e-05,11.20086]
[1777287127483,43.76,77907.75,0.0,0.91038,5e-05,11.20428]
[1777287132518,43.76,77908.57,0.0,0.91042,5e-05,11.20051]
[1777287137553,43.76,77907.82,0.0,0.91037,5e-05,11.20434]
[1777287138560,43.76,77901.26,0.0,0.91002,5e-05,11.23606]
[1777287141581,43.76,77899.57,0.0,0.90993,5e-05,11.24422]
[1777287146616,43.76,77899.39,0.0,0.90992,5e-05,11.24497]
[1777287151651,43.76,77899.37,0.0,0.90995,5e-05,11.24123]
[1777287156685,43.76,77900.1,0.0,0.90999,5e-05,11.23763]
[1777287161721,43.76,77901.75,0.0,0.91008,5e-05,11.22962]
[1777287165749,43.76,77905.98,0.0,0.91031,5e-05,11.20921]
[1777287166756,43.76,77901.83,0.0,0.91008,5e-05,11.22928]
[1777287168770,43.76,77898.72,0.0,0.90992,5e-05,11.24429]
[1777287173805,43.76,77891.97,0.0,0.90955,5e-05,11.27682]
[1777287178840,43.76,77891.65,0.0,0.90954,5e-05,11.27801]
[1777287183875,43.76,77888.75,0.0,0.90939,5e-05,11.29165]
[1777287188909,43.76,77889.49,0.0,0.90943,5e-05,11.28761]
[1777287191931,43.76,77883.43,0.0,0.90911,5e-05,11.31672]
[1777287193945,43.76,77879.64,0.0,0.9089,5e-05,11.33545]
[1777287198979,43.76,77878.65,0.0,0.90885,5e-05,11.33973]
[1777287204015,43.76,77872.77,0.0,0.90854,5e-05,11.36769]
[1777287205022,43.76,77869.6,0.0,0.90837,5e-05,11.38318]
[1777287207036,43.76,77865.97,0.0,0.90817,5e-05,11.40096]
[1777287212071,43.76,77865.47,0.0,0.90816,5e-05,11.39985]
[1777287215092,43.76,77862.28,0.0,0.90799,5e-05,11.41549]
[1777287220128,43.76,77861.79,0.0,0.90796,5e-05,11.41792]
[1777287225164,43.76,77862.43,0.0,0.908,5e-05,11.41478]
[1777287230198,43.76,77863.15,0.0,0.90804,5e-05,11.41123]
[1777287235233,43.76,77862.9,0.0,0.90803,5e-05,11.41143]
[1777287240269,43.76,77861.9,0.0,0.90798,5e-05,11.41589]
[1777287245304,43.76,77861.5,0.0,0.90797,5e-05,11.41738]
[1777287250339,43.75,77862.02,0.0,0.90801,5e-05,11.41313]
[1777287255377,43.75,77862.06,0.0,0.90803,5e-05,11.41124]
[1777287260411,43.74,77865.0,0.0,0.90821,5e-05,11.39529]
[1777287265447,43.74,77864.56,0.0,0.90821,5e-05,11.39592]
[1777287270482,43.74,77863.87,0.0,0.90818,5e-05,11.39778]
[1777287275516,43.73,77865.58,0.0,0.90832,5e-05,11.38426]
[1777287280553,43.73,77864.83,0.0,0.90829,5e-05,11.38653]
[1777287285589,43.73,77864.67,0.0,0.9083,5e-05,11.38593]
[1777287290624,43.73,77864.86,0.0,0.90832,5e-05,11.38363]
[1777287295659,43.72,77866.48,0.0,0.90843,5e-05,11.37441]
[1777287300694,43.72,77866.11,0.0,0.90842,5e-05,11.37491]
[1777287305729,43.72,77864.73,0.0,0.90836,5e-05,11.38031]
[1777287310766,43.71,77863.21,0.0,0.90829,5e-05,11.38638]
[1777287315801,43.71,77864.55,0.0,0.90838,5e-05,11.3785]
[1777287320836,43.71,77864.59,0.0,0.9084,5e-05,11.37702]
[1777287331912,43.7,77864.63,0.0,0.90846,5e-05,11.37011]
[1777287338963,43.7,77866.58,0.0,0.90858,5e-05,11.359]
[1777287342991,43.7,77869.86,0.0,0.90877,5e-05,11.34225]
[1777287348025,43.69,77870.22,0.0,0.9088,5e-05,11.33958]
[1777287353061,43.69,77869.84,0.0,0.90879,5e-05,11.34051]
[1777287359102,43.69,77868.17,0.0,0.90871,5e-05,11.34753]
[1777287362124,43.69,77864.18,0.0,0.9085,5e-05,11.36635]
[1777287367159,43.69,77862.28,0.0,0.9084,5e-05,11.37448]
[1777287376222,43.68,77862.08,0.0,0.90842,5e-05,11.37335]
[1777287378235,43.68,77865.52,0.0,0.90861,5e-05,11.35615]
[1777287382264,43.68,77869.34,0.0,0.90883,5e-05,11.33677]
[1777287387299,43.68,77872.04,0.0,0.90898,5e-05,11.32285]
[1777287392334,43.67,77872.06,0.0,0.90902,5e-05,11.3183]
[1777287397369,43.67,77872.33,0.0,0.90904,5e-05,11.31628]
[1777287402404,43.67,77872.62,0.0,0.90906,5e-05,11.31417]
[1777287407439,43.67,77872.49,0.0,0.90906,5e-05,11.31413]
[1777287412474,43.67,77872.69,0.0,0.90908,5e-05,11.31248]
[1777287417509,43.67,77872.59,0.0,0.90908,5e-05,11.3123]
[1777287422544,43.67,77872.52,0.0,0.90908,5e-05,11.31199]
[1777287427579,43.66,77872.3,0.0,0.90908,5e-05,11.31243]
[1777287432614,43.66,77873.19,0.0,0.90913,5e-05,11.30748]
[1777287437678,43.66,77872.43,0.0,0.9091,5e-05,11.31092]
[1777287443690,43.66,77872.78,0.0,0.90913,5e-05,11.3081]
[1777287448725,43.66,77873.07,0.0,0.90915,5e-05,11.30607]
[1777287453763,43.66,77872.87,0.0,0.90917,5e-05,11.30268]
[1777287458798,43.66,77874.06,0.0,0.90924,5e-05,11.29633]
[1777287460812,43.65,77869.57,0.0,0.909,5e-05,11.31792]
[1777287466854,43.65,77868.22,0.0,0.90894,5e-05,11.32357]
[1777287471890,43.65,77868.95,0.0,0.90899,5e-05,11.31922]
[1777287476927,43.65,77870.12,0.0,0.90906,5e-05,11.31276]
[1777287481961,43.65,77870.19,0.0,0.90907,5e-05,11.3117]
[1777287486997,43.65,77870.57,0.0,0.9091,5e-05,11.30917]
[1777287492032,43.64,77870.89,0.0,0.90912,5e-05,11.30694]
[1777287497066,43.64,77870.88,0.0,0.90913,5e-05,11.30619]
[1777287500088,43.64,77873.98,0.0,0.9093,5e-05,11.29076]
[1777287505123,43.64,77873.64,0.0,0.90929,5e-05,11.29189]
[1777287510158,43.64,77873.37,0.0,0.90928,5e-05,11.29265]
[1777287518214,43.64,77874.29,0.0,0.90936,5e-05,11.28362]
[1777287523249,43.64,77873.8,0.0,0.90934,5e-05,11.28548]
[1777287528284,43.64,77874.18,0.0,0.90937,5e-05,11.2831]
[1777287534327,43.63,77874.1,0.0,0.90937,5e-05,11.28285]
[1777287538355,43.63,77871.08,0.0,0.90921,5e-05,11.29708]
[1777287543390,43.63,77872.51,0.0,0.9093,5e-05,11.28951]
[1777287548425,43.63,77871.69,0.0,0.90926,5e-05,11.29291]
[1777287553460,43.63,77870.78,0.0,0.90922,5e-05,11.29675]
[1777287558494,43.63,77870.53,0.0,0.90921,5e-05,11.29734]
[1777287563530,43.63,77871.8,0.0,0.90929,5e-05,11.29057]
[1777287568565,43.62,77871.73,0.0,0.90929,5e-05,11.29035]
[1777287573599,43.62,77872.04,0.0,0.90934,5e-05,11.28457]
[1777287578635,43.62,77872.02,0.0,0.90934,5e-05,11.28416]
[1777287583670,43.62,77872.52,0.0,0.90937,5e-05,11.28122]
[1777287589711,43.62,77872.42,0.0,0.90938,5e-05,11.2802]
[1777287594747,43.61,77867.8,0.0,0.90916,5e-05,11.30066]
[1777287596761,43.61,77862.7,0.0,0.90888,5e-05,11.3252]
[1777287601796,43.61,77859.39,0.0,0.90871,5e-05,11.34048]
[1777287602803,43.61,77856.37,0.0,0.90855,5e-05,11.35501]
[1777287604817,43.61,77850.56,0.0,0.90824,5e-05,11.3829]
[1777287606831,43.61,77847.11,0.0,0.90805,5e-05,11.39922]
[1777287611866,43.61,77846.57,0.0,0.90804,5e-05,11.40041]
[1777287616901,43.6,77845.12,0.0,0.90797,5e-05,11.406]
[1777287621937,43.6,77847.96,0.0,0.90815,5e-05,11.39065]
[1777287626972,43.6,77847.95,0.0,0.90816,5e-05,11.38933]
[1777287632008,43.59,77847.64,0.0,0.90818,5e-05,11.38576]
[1777287637042,43.59,77848.53,0.0,0.90825,5e-05,11.38014]
[1777287642078,43.59,77851.33,0.0,0.90841,5e-05,11.36527]
[1777287647113,43.58,77855.7,0.0,0.90866,5e-05,11.34287]
[1777287652148,43.58,77857.39,0.0,0.90877,5e-05,11.33343]
[1777287655169,43.58,77863.76,0.0,0.90912,5e-05,11.3016]
[1777287660204,43.58,77865.5,0.0,0.90924,5e-05,11.29101]
[1777287665239,43.57,77866.06,0.0,0.9093,5e-05,11.28587]
[1777287670274,43.57,77866.8,0.0,0.90936,5e-05,11.28031]
[1777287675309,43.56,77867.01,0.0,0.90939,5e-05,11.27736]
[1777287676798,43.56,77863.21,0.0,0.90919,5e-05,11.29547]
[1777287677323,43.56,77858.23,0.0,0.90892,5e-05,11.31931]
[1777287682357,43.52,77856.51,0.0,0.90903,5e-05,11.30959]
[1777287687392,43.49,77856.57,0.0,0.90917,5e-05,11.29623]
[1777287693435,43.49,77857.36,0.0,0.90926,5e-05,11.28633]
[1777287705518,43.48,77856.51,0.0,0.90927,5e-05,11.28592]
[1777287719617,43.46,77857.4,0.0,0.90937,5e-05,11.27644]
[1777287733715,43.45,77857.3,0.0,0.90942,5e-05,11.27192]
[1777287738750,43.45,77859.59,0.0,0.90956,5e-05,11.259]
[1777287739757,43.45,77865.85,0.0,0.90991,5e-05,11.22817]
[1777287740763,43.45,77874.06,0.0,0.91035,5e-05,11.18794]
[1777287745798,43.44,77873.15,0.0,0.91032,5e-05,11.1912]
[1777287751841,43.44,77875.85,0.0,0.9105,5e-05,11.17296]
[1777287758889,43.44,77877.86,0.0,0.91063,5e-05,11.16166]
[1777287763925,43.44,77880.31,0.0,0.91077,5e-05,11.1488]
[1777287768962,43.43,77879.47,0.0,0.91074,5e-05,11.15192]
[1777287769967,43.43,77886.3,0.0,0.9111,5e-05,11.11858]
[1777287770973,43.42,77890.24,0.0,0.91136,5e-05,11.09495]
[1777287773995,43.4,77893.45,0.0,0.91167,5e-05,11.06709]
[1777287779030,43.38,77893.22,0.0,0.91171,5e-05,11.063]
[1777287782051,43.37,77888.5,0.0,0.91151,5e-05,11.08143]
[1777287787086,43.33,77885.87,0.0,0.91158,5e-05,11.07426]
[1777287788092,43.32,77880.29,0.0,0.91132,5e-05,11.0975]
[1777287793129,43.32,77878.04,0.0,0.91121,5e-05,11.10781]
[1777287798164,43.32,77877.14,0.0,0.91117,5e-05,11.11155]
[1777287803200,43.32,77877.09,0.0,0.91117,5e-05,11.11114]
[1777287808235,43.32,77876.36,0.0,0.91114,5e-05,11.11405]
[1777287813270,43.32,77878.77,0.0,0.9113,5e-05,11.09803]
[1777287818305,43.31,77877.07,0.0,0.91121,5e-05,11.10578]
[1777287823340,43.31,77876.91,0.0,0.91121,5e-05,11.106]
[1777287828375,43.31,77877.15,0.0,0.91123,5e-05,11.10426]
[1777287833410,43.31,77876.64,0.0,0.91121,5e-05,11.10607]
[1777287837438,43.31,77868.09,0.0,0.91075,5e-05,11.14724]
[1777287838444,43.31,77863.74,0.0,0.91052,5e-05,11.16826]
[1777287841467,43.31,77857.68,0.0,0.9102,5e-05,11.19716]
[1777287842473,43.31,77848.85,0.0,0.90972,5e-05,11.24004]
[1777287844487,43.31,77846.66,0.0,0.90961,5e-05,11.2501]
[1777287849522,43.3,77846.02,0.0,0.90959,5e-05,11.25157]
[1777287850528,43.3,77841.12,0.0,0.90933,5e-05,11.27521]
[1777287855563,43.3,77838.27,0.0,0.90919,5e-05,11.28729]
[1777287860599,43.29,77838.7,0.0,0.90924,5e-05,11.28332]
[1777287863620,43.29,77831.78,0.0,0.90887,5e-05,11.31612]
[1777287868655,43.29,77830.5,0.0,0.90882,5e-05,11.32033]
[1777287874121,43.28,77830.46,0.0,0.90886,5e-05,11.31518]
[1777287873689,43.28,77825.99,0.0,0.90862,5e-05,11.33672]
[1777287877719,43.24,77821.41,0.0,0.90855,6e-05,11.34261]
[1777287878724,43.24,77817.9,0.0,0.9084,6e-05,11.35575]
[1777287883760,43.21,77817.17,0.0,0.90847,6e-05,11.34944]
[1777287888795,43.21,77815.89,0.0,0.90842,6e-05,11.35358]
[1777287893830,43.2,77812.53,0.0,0.90826,6e-05,11.36794]
[1777287898865,43.2,77813.3,0.0,0.90833,6e-05,11.3619]
[1777287900878,43.2,77808.18,0.0,0.90806,6e-05,11.38624]
[1777287901885,43.2,77803.18,0.0,0.90778,6e-05,11.41041]
[1777287906921,43.19,77805.02,0.0,0.90791,6e-05,11.3988]
[1777287912963,43.18,77805.1,0.0,0.90795,6e-05,11.3954]
[1777287917998,43.18,77805.09,0.0,0.90798,6e-05,11.39297]
[1777287923037,43.17,77804.62,0.0,0.90798,6e-05,11.39281]
[1777287928076,43.17,77803.51,0.0,0.90794,6e-05,11.39581]
[1777287932104,43.16,77807.4,0.0,0.90821,6e-05,11.37091]
[1777287937140,43.16,77807.58,0.0,0.90824,6e-05,11.36777]
[1777287942174,43.15,77807.49,0.0,0.90826,6e-05,11.36603]
[1777287948217,43.15,77807.31,0.0,0.90828,6e-05,11.36438]
[1777287953252,43.14,77809.12,0.0,0.9084,6e-05,11.35343]
[1777287955266,43.14,77816.17,0.0,0.9088,6e-05,11.31792]
[1777287958286,43.14,77819.13,0.0,0.90897,6e-05,11.30237]
[1777287963322,43.14,77822.82,0.0,0.90919,5e-05,11.28271]
[1777287965336,43.13,77830.15,0.0,0.9096,5e-05,11.24612]
[1777287966343,43.13,77835.71,0.0,0.9099,5e-05,11.2186]
[1777287971378,43.13,77836.95,0.0,0.90998,5e-05,11.21164]
[1777287976413,43.13,77836.94,0.0,0.90999,5e-05,11.21082]
[1777287981449,43.13,77836.99,0.0,0.91,5e-05,11.20972]
[1777287986486,43.13,77836.06,0.0,0.90996,5e-05,11.21342]
[1777287992528,43.12,77835.65,0.0,0.90998,5e-05,11.21065]
[1777287997563,43.12,77836.07,0.0,0.91001,5e-05,11.2077]
[1777288002598,43.12,77836.11,0.0,0.91002,5e-05,11.20643]
[1777288007633,43.12,77835.6,0.0,0.91,5e-05,11.20801]
[1777288008640,43.12,77828.37,0.0,0.90961,5e-05,11.24332]
[1777288011661,43.12,77825.65,0.0,0.90947,5e-05,11.25595]
[1777288013675,43.11,77813.29,0.0,0.9088,6e-05,11.31627]
[1777288014682,43.11,77809.28,0.0,0.90858,6e-05,11.33569]
[1777288016697,43.11,77805.83,0.0,0.9084,6e-05,11.35195]
[1777288020725,43.11,77802.75,0.0,0.90824,6e-05,11.36553]
[1777288023748,43.11,77798.9,0.0,0.90804,6e-05,11.38325]
[1777288028783,43.1,77799.27,0.0,0.90809,6e-05,11.37918]
[1777288033818,43.1,77797.22,0.0,0.908,6e-05,11.38702]
[1777288038853,43.09,77796.47,0.0,0.90798,6e-05,11.38836]
[1777288043887,43.09,77795.75,0.0,0.90797,6e-05,11.38951]
[1777288048923,43.08,77798.22,0.0,0.90813,6e-05,11.37495]
[1777288053958,43.07,77798.6,0.0,0.90821,6e-05,11.36706]
[1777288059010,43.07,77797.63,0.0,0.90817,6e-05,11.37004]
[1777288062014,43.07,77794.31,0.0,0.90801,6e-05,11.38458]
[1777288067049,43.06,77792.66,0.0,0.90794,6e-05,11.39032]
[1777288072083,43.06,77794.01,0.0,0.90804,6e-05,11.38128]
[1777288080140,43.05,77794.31,0.0,0.9081,6e-05,11.37617]
[1777288085175,43.04,77794.19,0.0,0.90812,6e-05,11.37449]
[1777288090209,43.04,77794.03,0.0,0.90813,6e-05,11.37298]
[1777288096252,43.03,77794.02,0.0,0.90816,6e-05,11.37024]
[1777288101287,43.03,77792.53,0.0,0.90811,6e-05,11.37527]
[1777288106322,43.02,77794.15,0.0,0.90822,6e-05,11.3649]
[1777288111356,43.02,77794.08,0.0,0.90827,6e-05,11.35919]
[1777288114378,43.01,77790.17,0.0,0.90807,6e-05,11.37716]
[1777288119412,43.01,77788.62,0.0,0.90801,6e-05,11.38238]
[1777288124448,43.0,77788.53,0.0,0.90803,6e-05,11.38051]
[1777288129482,43.0,77788.8,0.0,0.90807,6e-05,11.37693]
[1777288134519,42.99,77787.28,0.0,0.90801,6e-05,11.38229]
[1777288138545,42.99,77776.66,0.0,0.90743,6e-05,11.43324]
[1777288139553,42.99,77774.0,0.0,0.90729,6e-05,11.44594]
[1777288144590,42.98,77775.34,0.0,0.90739,6e-05,11.43665]
[1777288146327,42.98,77775.34,0.0,0.90739,6e-05,11.43665]
[1777288146379,42.98,77775.34,0.0,0.90739,6e-05,11.43665]
[1777288146425,42.98,77775.18,0.0,0.9074,6e-05,11.43638]
[1777288146523,42.98,77775.18,0.0,0.9074,6e-05,11.43638]
[1777288146604,42.98,77775.87,0.0,0.90743,6e-05,11.43296]
[1777288151643,42.97,77776.41,0.0,0.90749,6e-05,11.42768]
[1777288156678,42.97,77775.03,0.0,0.90744,6e-05,11.43199]
[1777288161714,42.96,77774.08,0.0,0.90742,6e-05,11.43415]
[1777288167755,42.96,77774.54,0.0,0.90748,6e-05,11.42833]
[1777288173798,42.95,77774.5,0.0,0.90754,6e-05,11.42185]
[1777288178832,42.94,77774.52,0.0,0.90757,6e-05,11.41934]
[1777288183868,42.94,77774.19,0.0,0.90757,6e-05,11.41861]
[1777288188907,42.93,77771.08,0.0,0.90742,6e-05,11.43202]
[1777288190920,42.93,77768.16,0.0,0.90727,6e-05,11.44554]
[1777288195956,42.93,77766.93,0.0,0.90723,6e-05,11.44903]
[1777288200991,42.92,77766.19,0.0,0.90722,6e-05,11.45008]
[1777288206027,42.91,77764.71,0.0,0.90716,6e-05,11.45475]
[1777288211062,42.91,77764.73,0.0,0.90719,6e-05,11.45197]
[1777288213076,42.91,77761.02,0.0,0.907,6e-05,11.46936]
[1777288214083,42.9,77756.54,0.0,0.90675,6e-05,11.49112]
[1777288219117,42.9,77754.92,0.0,0.90669,6e-05,11.49627]
[1777288225160,42.89,77754.97,0.0,0.90673,6e-05,11.49255]
[1777288230195,42.88,77753.96,0.0,0.90671,6e-05,11.49476]
[1777288233216,42.88,77750.88,0.0,0.90658,6e-05,11.50466]
[1777288238251,42.87,77750.01,0.0,0.90656,6e-05,11.50612]
[1777288243286,42.87,77750.46,0.0,0.90662,6e-05,11.50103]
[1777288250336,42.86,77750.64,0.0,0.90667,6e-05,11.49626]
[1777288255371,42.85,77751.64,0.0,0.90675,6e-05,11.48858]
[1777288260406,42.85,77752.65,0.0,0.90684,6e-05,11.48097]
[1777288265445,42.84,77750.58,0.0,0.90675,6e-05,11.48877]
[1777288270476,42.84,77751.38,0.0,0.90682,6e-05,11.48224]
[1777288279539,42.83,77750.69,0.0,0.90683,6e-05,11.48122]
[1777288284574,42.82,77750.14,0.0,0.90683,6e-05,11.48151]
[1777288291623,42.81,77749.79,0.0,0.90687,6e-05,11.47609]
[1777288296658,42.81,77750.47,0.0,0.90694,6e-05,11.47032]
[1777288297665,42.81,77759.79,0.0,0.90747,6e-05,11.42335]
[1777288298672,42.81,77762.79,0.0,0.90764,6e-05,11.4083]
[1777288301693,42.81,77769.78,0.0,0.90803,6e-05,11.37299]
[1777288303707,42.81,77774.32,0.0,0.90829,6e-05,11.35007]
[1777288306351,42.8,77770.82,0.0,0.9081,6e-05,11.36683]
[1777288306728,42.8,77767.12,0.0,0.9079,6e-05,11.38525]
[1777288307735,42.8,77763.89,0.0,0.90772,6e-05,11.40096]
[1777288312769,42.8,77763.6,0.0,0.90771,6e-05,11.40164]
[1777288316798,42.8,77767.61,0.0,0.90794,6e-05,11.38127]
[1777288321834,42.8,77767.71,0.0,0.90795,6e-05,11.38037]
[1777288323848,42.8,77770.71,0.0,0.90812,6e-05,11.36529]
[1777288326869,42.8,77774.52,0.0,0.90833,6e-05,11.34617]
[1777288331904,42.8,77774.67,0.0,0.90836,6e-05,11.34373]
[1777288337946,42.8,77774.81,0.0,0.90837,6e-05,11.34282]
[1777288342981,42.79,77775.14,0.0,0.90839,6e-05,11.34105]
[1777288344995,42.79,77779.49,0.0,0.90863,6e-05,11.31941]
[1777288350035,42.8,77782.44,0.0,0.9088,6e-05,11.30486]
[1777288353053,42.79,77785.92,0.0,0.90902,6e-05,11.2831]
[1777288358089,42.79,77787.64,0.0,0.90912,6e-05,11.27409]
[1777288361109,42.79,77783.4,0.0,0.9089,6e-05,11.29446]
[1777288366145,42.79,77783.65,0.0,0.90892,6e-05,11.29204]
[1777288371180,42.79,77784.36,0.0,0.90896,6e-05,11.28866]
[1777288376215,42.79,77783.38,0.0,0.90892,6e-05,11.29249]
[1777288381250,42.78,77782.5,0.0,0.90888,6e-05,11.2958]
[1777288386285,42.78,77782.09,0.0,0.90887,6e-05,11.29678]
[1777288391320,42.78,77782.78,0.0,0.90892,6e-05,11.2923]
[1777288396355,42.78,77782.84,0.0,0.90893,6e-05,11.29098]
[1777288401390,42.77,77780.63,0.0,0.90882,6e-05,11.30091]
[1777288406425,42.77,77780.2,0.0,0.90881,6e-05,11.30194]
[1777288411460,42.77,77780.9,0.0,0.90889,6e-05,11.29359]
[1777288416495,42.77,77780.33,0.0,0.90887,6e-05,11.29527]
[1777288421530,42.76,77779.33,0.0,0.90883,6e-05,11.29906]
[1777288426565,42.76,77776.92,0.0,0.9087,6e-05,11.30981]
[1777288428578,42.76,77773.06,0.0,0.90849,6e-05,11.32907]
[1777288433614,42.76,77773.38,0.0,0.90851,6e-05,11.3275]
[1777288438649,42.76,77769.19,0.0,0.90827,6e-05,11.34832]
[1777288443683,42.76,77767.61,0.0,0.90819,6e-05,11.35593]
[1777288448720,42.76,77768.1,0.0,0.90822,6e-05,11.35323]
[1777288453755,42.76,77765.78,0.0,0.90809,6e-05,11.36447]
[1777288454762,42.76,77760.5,0.0,0.9078,6e-05,11.39071]
[1777288459796,42.76,77758.41,0.0,0.90768,6e-05,11.40055]
[1777288464832,42.76,77755.09,0.0,0.90751,6e-05,11.41646]
[1777288469866,42.76,77751.35,0.0,0.90729,6e-05,11.43563]
[1777288474904,42.76,77775.38,0.0,0.90866,6e-05,11.31249]
[1777288475910,42.76,77780.21,0.0,0.90893,6e-05,11.28831]
[1777288476918,42.76,77780.27,0.0,0.90893,6e-05,11.28802]
[1777288481952,42.76,77780.67,0.0,0.90895,6e-05,11.28626]
[1777288493035,42.76,77780.71,0.0,0.90895,6e-05,11.28661]
[1777288498070,42.76,77781.5,0.0,0.90899,6e-05,11.28308]
[1777288499080,42.76,77784.65,0.0,0.90916,6e-05,11.26745]
[1777288504114,42.76,77783.28,0.0,0.90908,6e-05,11.27483]
[1777288509150,42.76,77784.56,0.0,0.90915,6e-05,11.26896]
[1777288514187,42.77,77784.63,0.0,0.90914,6e-05,11.26911]
[1777288519222,42.77,77784.5,0.0,0.90913,6e-05,11.2703]
[1777288524256,42.77,77784.12,0.0,0.9091,6e-05,11.27272]
[1777288529291,42.77,77784.56,0.0,0.90912,6e-05,11.27107]
[1777288534327,42.77,77782.99,0.0,0.90906,6e-05,11.27565]
[1777288539362,42.77,77783.53,0.0,0.90908,6e-05,11.27341]
[1777288544397,42.77,77782.72,0.0,0.90903,6e-05,11.27783]
[1777288549432,42.77,77779.46,0.0,0.90885,6e-05,11.29436]
[1777288554467,42.77,77782.25,0.0,0.909,6e-05,11.28066]
[1777288559502,42.77,77782.6,0.0,0.90902,6e-05,11.27925]
[1777288562522,42.77,77779.33,0.0,0.90883,6e-05,11.29568]
[1777288567557,42.77,77778.63,0.0,0.90879,6e-05,11.29935]
[1777288572593,42.77,77777.06,0.0,0.9087,6e-05,11.30729]
[1777288577628,42.77,77775.76,0.0,0.90863,6e-05,11.31381]
[1777288583669,42.77,77775.85,0.0,0.90863,6e-05,11.31341]
[1777288588704,42.77,77774.11,0.0,0.90854,6e-05,11.32208]
[1777288593739,42.77,77773.21,0.0,0.90851,6e-05,11.32279]
[1777288598775,42.77,77772.39,0.0,0.90847,6e-05,11.32683]
[1777288599782,42.77,77769.37,0.0,0.9083,6e-05,11.34184]
[1777288600789,42.77,77765.64,0.0,0.90809,6e-05,11.36037]
[1777288602803,42.77,77762.61,0.0,0.90792,6e-05,11.37531]
[1777288603809,42.77,77759.68,0.0,0.90776,6e-05,11.38982]
[1777288608844,42.77,77758.38,0.0,0.90769,6e-05,11.39571]
[1777288613881,42.77,77759.16,0.0,0.90774,6e-05,11.39126]
[1777288618916,42.77,77758.34,0.0,0.9077,6e-05,11.3948]
[1777288623951,42.77,77759.0,0.0,0.90775,6e-05,11.39092]
[1777288625965,42.77,77763.66,0.0,0.90801,6e-05,11.36745]
[1777288631410,42.77,77765.8,0.0,0.90813,6e-05,11.35649]
[1777288638048,42.77,77765.29,0.0,0.90811,6e-05,11.35845]
[1777288643084,42.77,77765.29,0.0,0.90811,6e-05,11.35807]
[1777288655170,42.76,77765.27,0.0,0.90815,6e-05,11.35355]
[1777288657184,42.76,77768.36,0.0,0.90832,6e-05,11.33803]
[1777288662219,42.76,77770.57,0.0,0.90845,6e-05,11.32684]
[1777288669267,42.76,77770.32,0.0,0.90844,6e-05,11.32787]
[1777288674302,42.76,77771.28,0.0,0.90849,6e-05,11.32291]
[1777288677324,42.76,77766.33,0.0,0.90822,6e-05,11.34745]
[1777288683366,42.76,77765.43,0.0,0.90817,6e-05,11.35144]
[1777288688401,42.76,77766.74,0.0,0.90825,6e-05,11.34446]
[1777288694444,42.76,77766.0,0.0,0.90822,6e-05,11.34762]
[1777288698472,42.76,77762.71,0.0,0.90803,6e-05,11.36364]
[1777288703507,42.76,77761.43,0.0,0.90797,6e-05,11.36938]
[1777288709549,42.75,77762.94,0.0,0.90806,6e-05,11.36104]
[1777288714584,42.75,77763.61,0.0,0.90813,6e-05,11.35337]
[1777288719619,42.75,77763.76,0.0,0.90815,6e-05,11.3521]
[1777288724654,42.75,77763.57,0.0,0.90814,6e-05,11.35258]
[1777288729688,42.75,77763.64,0.0,0.90815,6e-05,11.35179]
[1777288734724,42.75,77763.7,0.0,0.90816,6e-05,11.35109]
[1777288740766,42.75,77764.06,0.0,0.90818,6e-05,11.34885]
[1777288741773,42.75,77773.47,0.0,0.90871,6e-05,11.30196]
[1777288742780,42.75,77775.9,0.0,0.90885,6e-05,11.28988]
[1777288745802,42.75,77781.98,0.0,0.90918,6e-05,11.25974]
[1777288746809,42.75,77785.15,0.0,0.90936,6e-05,11.24406]
[1777288748823,42.75,77788.45,0.0,0.90954,6e-05,11.22757]
[1777288749979,42.75,77791.52,0.0,0.90971,6e-05,11.21216]
[1777288754866,42.75,77798.35,0.0,0.91009,6e-05,11.17839]
[1777288755872,42.75,77793.12,0.0,0.9098,6e-05,11.20416]
[1777288760908,42.75,77790.88,0.0,0.90969,6e-05,11.21449]
[1777288761915,42.75,77787.61,0.0,0.90951,6e-05,11.23085]
[1777288766950,42.75,77786.82,0.0,0.90946,6e-05,11.23535]
[1777288770978,42.75,77783.81,0.0,0.90928,6e-05,11.25074]
[1777288776016,42.75,77783.85,0.0,0.90931,6e-05,11.24727]
[1777288781049,42.75,77784.55,0.0,0.90934,6e-05,11.24427]
[1777288782055,42.75,77789.35,0.0,0.90961,6e-05,11.22055]
[1777288787091,42.75,77790.74,0.0,0.90967,6e-05,11.21433]
[1777288790112,42.75,77794.13,0.0,0.90986,6e-05,11.19796]
[1777288793133,42.75,77797.01,0.0,0.91001,6e-05,11.18418]
[1777288798168,42.76,77798.38,0.0,0.91008,6e-05,11.1783]
[1777288803203,42.76,77800.45,0.0,0.91019,6e-05,11.1678]
[1777288809245,42.75,77800.32,0.0,0.91019,6e-05,11.16789]
[1777288816295,42.75,77799.97,0.0,0.91018,6e-05,11.16898]
[1777288822337,42.75,77799.49,0.0,0.91016,6e-05,11.17077]
[1777288827372,42.75,77799.34,0.0,0.91016,6e-05,11.171]
[1777288832407,42.75,77799.96,0.0,0.91022,6e-05,11.16366]
[1777288837442,42.75,77799.93,0.0,0.91023,6e-05,11.16331]
[1777288838449,42.75,77796.98,0.0,0.91007,6e-05,11.1778]
[1777288843484,42.75,77795.69,0.0,0.91,6e-05,11.18341]
[1777288848519,42.75,77795.05,0.0,0.90997,6e-05,11.18592]
[1777288853554,42.74,77795.05,0.0,0.90998,6e-05,11.18529]
[1777288858589,42.74,77796.4,0.0,0.91006,6e-05,11.178]
[1777288860603,42.74,77800.02,0.0,0.91026,6e-05,11.15989]
[1777288862618,42.74,77804.67,0.0,0.91052,5e-05,11.13673]
[1777288867652,42.74,77804.84,0.0,0.91053,5e-05,11.13565]
[1777288872687,42.74,77805.05,0.0,0.91055,5e-05,11.13433]
[1777288877721,42.74,77804.92,0.0,0.91054,5e-05,11.13466]
[1777288882756,42.74,77805.31,0.0,0.91057,5e-05,11.13241]
[1777288887792,42.74,77807.31,0.0,0.91068,5e-05,11.12221]
[1777288890813,42.74,77817.42,0.0,0.91124,5e-05,11.07219]
[1777288891821,42.74,77818.81,0.0,0.91134,5e-05,11.06166]
[1777288896856,42.74,77819.76,0.0,0.91139,5e-05,11.05729]
[1777288901891,42.74,77815.49,0.0,0.91115,5e-05,11.07869]
[1777288902898,42.74,77818.36,0.0,0.91131,5e-05,11.06458]
[1777288907933,42.74,77822.86,0.0,0.91155,5e-05,11.04282]
[1777288912967,42.74,77823.44,0.0,0.91157,5e-05,11.04054]
[1777288916996,42.74,77827.0,0.0,0.91176,5e-05,11.02351]
[1777288922034,42.74,77826.2,0.0,0.91171,5e-05,11.0282]
[1777288929082,42.75,77825.37,0.0,0.91165,5e-05,11.03335]
[1777288933110,42.75,77828.19,0.0,0.9118,5e-05,11.02008]
[1777288939151,42.75,77829.37,0.0,0.91185,5e-05,11.01537]
[1777288946201,42.75,77830.82,0.0,0.91192,5e-05,11.0096]
[1777288947207,42.75,77835.88,0.0,0.91219,5e-05,10.98495]
[1777288951236,42.76,77843.38,0.0,0.91261,5e-05,10.94543]
[1777288955264,42.76,77848.21,0.0,0.91286,5e-05,10.92299]
[1777288960298,42.76,77844.19,0.0,0.91262,5e-05,10.94432]
[1777288961306,42.76,77839.08,0.0,0.91234,5e-05,10.96966]
[1777288962313,42.76,77836.16,0.0,0.91218,5e-05,10.98423]
[1777288967348,42.77,77836.33,0.0,0.91218,5e-05,10.9845]
[1777288978425,42.77,77838.55,0.0,0.91227,5e-05,10.97617]
[1777288983459,42.77,77838.88,0.0,0.91228,5e-05,10.97563]
[1777288984850,42.77,77834.6,0.0,0.91204,5e-05,10.99706]
[1777288985476,42.77,77831.47,0.0,0.91187,5e-05,11.01243]
[1777288990512,42.78,77830.85,0.0,0.91183,5e-05,11.01626]
[1777288995548,42.78,77830.33,0.0,0.91179,5e-05,11.01959]
[1777289004611,42.78,77830.27,0.0,0.91178,5e-05,11.02123]
[1777289006625,42.78,77837.06,0.0,0.91214,5e-05,10.98835]
[1777289007631,42.78,77846.02,0.0,0.91262,5e-05,10.94462]
[1777289009645,42.78,77847.78,0.0,0.91271,5e-05,10.93655]
[1777289015688,42.79,77848.94,0.0,0.91278,5e-05,10.92875]
[1777289020723,42.79,77851.38,0.0,0.9129,5e-05,10.91784]
[1777289025758,42.79,77852.12,0.0,0.91294,5e-05,10.9139]
[1777289030792,42.79,77853.35,0.0,0.91301,5e-05,10.90759]
[1777289035828,42.79,77855.96,0.0,0.91316,5e-05,10.8946]
[1777289041869,42.79,77856.02,0.0,0.91316,5e-05,10.89418]
[1777289046905,42.79,77855.88,0.0,0.91315,5e-05,10.89475]
[1777289055967,42.79,77846.79,0.0,0.91267,5e-05,10.939]
[1777289056974,42.79,77846.4,0.0,0.91265,5e-05,10.94082]
[1777289058989,42.79,77851.64,0.0,0.91293,5e-05,10.91498]
[1777289065031,42.79,77853.79,0.0,0.91305,5e-05,10.90424]
[1777289070066,42.79,77852.5,0.0,0.91298,5e-05,10.91035]
[1777289075101,42.78,77851.77,0.0,0.91297,5e-05,10.91003]
[1777289079129,42.78,77848.7,0.0,0.91281,5e-05,10.92487]
[1777289084163,42.78,77849.12,0.0,0.91283,5e-05,10.92245]
[1777289089199,42.78,77849.54,0.0,0.91286,5e-05,10.92008]
[1777289095241,42.78,77849.64,0.0,0.91287,5e-05,10.91923]
[1777289100276,42.78,77849.5,0.0,0.91287,5e-05,10.91961]
[1777289107325,42.78,77846.83,0.0,0.91273,5e-05,10.93226]
[1777289111352,42.78,77842.44,0.0,0.91249,5e-05,10.95341]
[1777289117395,42.78,77840.82,0.0,0.91241,5e-05,10.96057]
[1777289122430,42.78,77840.32,0.0,0.91239,5e-05,10.9623]
[1777289128471,42.77,77839.48,0.0,0.91236,5e-05,10.96561]
[1777289132500,42.77,77843.38,0.0,0.9126,5e-05,10.94228]
[1777289137535,42.77,77843.9,0.0,0.91263,5e-05,10.9393]
[1777289142570,42.77,77843.99,0.0,0.91264,5e-05,10.93844]
[1777289147605,42.77,77846.55,0.0,0.91278,5e-05,10.92551]
[1777289148612,42.77,77858.05,0.0,0.9134,5e-05,10.86918]
[1777289150625,42.77,77860.33,0.0,0.91352,5e-05,10.85801]
[1777289155662,42.77,77862.32,0.0,0.91363,5e-05,10.84851]
[1777289156669,42.77,77865.12,0.0,0.91378,5e-05,10.8349]
[1777289161704,42.77,77867.7,0.0,0.91391,5e-05,10.82271]
[1777289162711,42.77,77872.78,0.0,0.91418,5e-05,10.79804]
[1777289164724,42.77,77879.99,0.0,0.91456,5e-05,10.76321]
[1777289169760,42.77,77878.95,0.0,0.9145,5e-05,10.76921]
[1777289174795,42.78,77879.7,0.0,0.91452,5e-05,10.76671]
[1777289179830,42.78,77879.0,0.0,0.91448,5e-05,10.77106]
[1777289181844,42.78,77883.32,0.0,0.9147,5e-05,10.75044]
[1777289186879,42.78,77884.74,0.0,0.91476,5e-05,10.74471]
[1777289191913,42.79,77886.11,0.0,0.91485,5e-05,10.73556]
[1777289196949,42.79,77887.14,0.0,0.91489,5e-05,10.73185]
[1777289202991,42.79,77887.97,0.0,0.91492,5e-05,10.72946]
[1777289206012,42.79,77891.65,0.0,0.9151,5e-05,10.71243]
[1777289211047,42.8,77892.18,0.0,0.91511,5e-05,10.71132]
[1777289216082,42.8,77894.54,0.0,0.91522,5e-05,10.70137]
[1777289221117,42.8,77892.76,0.0,0.91511,5e-05,10.71149]
[1777289225145,42.81,77886.69,0.0,0.91478,5e-05,10.74205]
[1777289230180,42.81,77884.57,0.0,0.91466,5e-05,10.75347]
[1777289235214,42.81,77886.41,0.0,0.91474,5e-05,10.74565]
[1777289239243,42.81,77889.23,0.0,0.91488,5e-05,10.73288]
[1777289241257,42.81,77892.94,0.0,0.91507,5e-05,10.71539]
[1777289246292,42.82,77892.53,0.0,0.91504,5e-05,10.71874]
[1777289251326,42.82,77891.31,0.0,0.91498,5e-05,10.72227]
[1777289253341,42.82,77886.52,0.0,0.91472,5e-05,10.74602]
[1777289258377,42.82,77882.72,0.0,0.91451,5e-05,10.76552]
[1777289264418,42.83,77882.25,0.0,0.91448,5e-05,10.76894]
[1777289269453,42.83,77881.11,0.0,0.91441,5e-05,10.77536]
[1777289275495,42.83,77881.24,0.0,0.9144,5e-05,10.77581]
[1777289280529,42.83,77884.45,0.0,0.91456,5e-05,10.76115]
[1777289285565,42.83,77884.13,0.0,0.91453,5e-05,10.76374]
[1777289290600,42.84,77884.97,0.0,0.91457,5e-05,10.76072]
[1777289295635,42.84,77885.04,0.0,0.91456,5e-05,10.76143]
[1777289300669,42.84,77884.52,0.0,0.91452,5e-05,10.76499]
[1777289305706,42.84,77885.07,0.0,0.91454,5e-05,10.76337]
[1777289311748,42.85,77885.42,0.0,0.91457,5e-05,10.75924]
[1777289316783,42.85,77885.28,0.0,0.91455,5e-05,10.76098]
[1777289321818,42.85,77885.46,0.0,0.91455,5e-05,10.76116]
[1777289326853,42.85,77887.97,0.0,0.91467,5e-05,10.75003]
[1777289331888,42.86,77887.26,0.0,0.91462,5e-05,10.75461]
[1777289337344,42.86,77887.32,0.0,0.91461,5e-05,10.75522]
[1777289342965,42.86,77887.8,0.0,0.91462,5e-05,10.75466]
[1777289348000,42.86,77886.4,0.0,0.91454,5e-05,10.76252]
[1777289353035,42.87,77885.87,0.0,0.9145,5e-05,10.76607]
[1777289358070,42.87,77884.5,0.0,0.91441,5e-05,10.77368]
[1777289365119,42.87,77885.17,0.0,0.91444,5e-05,10.77175]
[1777289370154,42.87,77885.41,0.0,0.91444,5e-05,10.77153]
[1777289375189,42.87,77884.7,0.0,0.91442,5e-05,10.77224]
[1777289380223,42.88,77885.34,0.0,0.91444,5e-05,10.77009]
[1777289383245,42.88,77874.43,0.0,0.91385,5e-05,10.82365]
[1777289384252,42.88,77869.01,0.0,0.91356,5e-05,10.85014]
[1777289388279,42.88,77869.44,0.0,0.91359,5e-05,10.84825]
[1777289393315,42.88,77869.24,0.0,0.91357,5e-05,10.8494]
[1777289398350,42.88,77868.25,0.0,0.91352,5e-05,10.85438]
[1777289402378,42.88,77871.9,0.0,0.91371,5e-05,10.83674]
[1777289407413,42.88,77872.61,0.0,0.91375,5e-05,10.83364]
[1777289412448,42.88,77872.31,0.0,0.91373,5e-05,10.83538]
[1777289417483,42.88,77870.51,0.0,0.91363,5e-05,10.84435]
[1777289419497,42.88,77875.75,0.0,0.91391,5e-05,10.81891]
[1777289424532,42.88,77876.48,0.0,0.91394,5e-05,10.81571]
[1777289429567,42.88,77877.98,0.0,0.91402,5e-05,10.80888]
[1777289434602,42.88,77878.04,0.0,0.91404,5e-05,10.80545]
[1777289443472,42.89,77878.31,0.0,0.91405,5e-05,10.80453]
[1777289449708,42.89,77878.55,0.0,0.91404,5e-05,10.80508]
[1777289454743,42.89,77880.09,0.0,0.91412,5e-05,10.7984]
[1777289462799,42.89,77880.4,0.0,0.91412,5e-05,10.79827]
[1777289474884,42.9,77880.41,0.0,0.9141,5e-05,10.80031]
[1777289485962,42.9,77880.39,0.0,0.91408,5e-05,10.80231]
[1777289492025,42.9,77880.52,0.0,0.9141,5e-05,10.79902]
[1777289494038,42.91,77894.09,0.0,0.91481,5e-05,10.73357]
[1777289496053,42.91,77892.48,0.0,0.91472,5e-05,10.74182]
[1777289499074,42.91,77887.72,0.0,0.91446,5e-05,10.76569]
[1777289501087,42.91,77884.98,0.0,0.91431,5e-05,10.77944]
[1777289506122,42.91,77884.61,0.0,0.91428,5e-05,10.78237]
[1777289511158,42.91,77883.88,0.0,0.91423,5e-05,10.78683]
[1777289516192,42.92,77883.9,0.0,0.91422,5e-05,10.78761]
[1777289521228,42.92,77886.41,0.0,0.91435,5e-05,10.77633]
[1777289526263,42.92,77887.4,0.0,0.91439,5e-05,10.77245]
[1777289531300,42.92,77884.46,0.0,0.91422,5e-05,10.78772]
[1777289534321,42.92,77880.84,0.0,0.91403,5e-05,10.80574]
[1777289539356,42.92,77881.81,0.0,0.91407,5e-05,10.80172]
[1777289544391,42.93,77880.47,0.0,0.91399,5e-05,10.80885]
[1777289549425,42.93,77880.14,0.0,0.91397,5e-05,10.81096]
[1777289554461,42.93,77879.86,0.0,0.91398,5e-05,10.80906]
[1777289559495,42.93,77879.62,0.0,0.91396,5e-05,10.8106]
[1777289564531,42.93,77879.1,0.0,0.91393,5e-05,10.81344]
[1777289569571,42.93,77879.06,0.0,0.91392,5e-05,10.81391]
[1777289574606,42.93,77878.36,0.0,0.91388,5e-05,10.81755]
[1777289575614,42.93,77873.6,0.0,0.91363,5e-05,10.84072]
[1777289578635,42.93,77877.21,0.0,0.91382,5e-05,10.8232]
[1777289583670,42.93,77876.06,0.0,0.91376,5e-05,10.82892]
[1777289588705,42.93,77874.04,0.0,0.91365,5e-05,10.83883]
[1777289593740,42.93,77873.55,0.0,0.91362,5e-05,10.84123]
[1777289595755,42.93,77869.85,0.0,0.91343,5e-05,10.85921]
[1777289599782,42.93,77866.69,0.0,0.91326,5e-05,10.87446]
[1777289604817,42.93,77865.66,0.0,0.91321,5e-05,10.87928]
[1777289608846,42.93,77859.64,0.0,0.91289,5e-05,10.90848]
[1777289613881,42.93,77857.52,0.0,0.9128,5e-05,10.91469]
[1777289615895,42.93,77853.4,0.0,0.91258,5e-05,10.93494]
[1777289620935,42.93,77851.79,0.0,0.91248,5e-05,10.94382]
[1777289625967,42.93,77851.79,0.0,0.91247,5e-05,10.94473]
[1777289626974,42.93,77848.82,0.0,0.91231,5e-05,10.95941]
[1777289628988,42.93,77842.81,0.0,0.91198,5e-05,10.9891]
[1777289634023,42.94,77840.1,0.0,0.91183,5e-05,11.00281]
[1777289639062,42.94,77840.82,0.0,0.91187,5e-05,10.99968]
[1777289644098,42.93,77840.19,0.0,0.91184,5e-05,11.00182]
[1777289649133,42.93,77840.65,0.0,0.91187,5e-05,10.99932]
[1777289654167,42.93,77840.43,0.0,0.91186,5e-05,11.00051]
[1777289655175,42.93,77846.1,0.0,0.91216,5e-05,10.97287]
[1777289660209,42.94,77847.35,0.0,0.91221,5e-05,10.96808]
[1777289665245,42.94,77847.9,0.0,0.91224,5e-05,10.96617]
[1777289671287,42.94,77848.23,0.0,0.91227,5e-05,10.96181]
[1777289676322,42.94,77847.57,0.0,0.91222,5e-05,10.96623]
[1777289681358,42.95,77849.11,0.0,0.91229,5e-05,10.96007]
[1777289682366,42.95,77852.25,0.0,0.91245,5e-05,10.94525]
[1777289687400,42.95,77852.5,0.0,0.91244,5e-05,10.94637]
[1777289692435,42.96,77849.62,0.0,0.91227,5e-05,10.96146]
[1777289697470,42.96,77848.64,0.0,0.91221,5e-05,10.96715]
[1777289702505,42.96,77847.27,0.0,0.91213,5e-05,10.97469]
[1777289704518,42.96,77842.73,0.0,0.91188,5e-05,10.99722]
[1777289709553,42.96,77846.74,0.0,0.91209,5e-05,10.97822]
[1777289714589,42.96,77847.4,0.0,0.91213,5e-05,10.97445]
[1777289719625,42.96,77849.78,0.0,0.91227,5e-05,10.96199]
[1777289731711,42.95,77850.68,0.0,0.91236,5e-05,10.95224]
[1777289737753,42.95,77850.39,0.0,0.91235,5e-05,10.9529]
[1777289743795,42.95,77850.93,0.0,0.91239,5e-05,10.94952]
[1777289753865,42.95,77850.91,0.0,0.9124,5e-05,10.94843]
[1777289758900,42.95,77850.65,0.0,0.91239,5e-05,10.94911]
[1777289763935,42.95,77847.11,0.0,0.91221,5e-05,10.96581]
[1777289768970,42.95,77845.67,0.0,0.91213,5e-05,10.97276]
[1777289772998,42.95,77842.83,0.0,0.91197,5e-05,10.98736]
[1777289778033,42.95,77843.08,0.0,0.91198,5e-05,10.98692]
[1777289784075,42.95,77844.34,0.0,0.91204,5e-05,10.98139]
[1777289789110,42.95,77844.47,0.0,0.91205,5e-05,10.97992]
[1777289794145,42.95,77844.48,0.0,0.91209,5e-05,10.97533]
[1777289799180,42.95,77841.14,0.0,0.91192,5e-05,10.99083]
[1777289804216,42.94,77841.02,0.0,0.91192,5e-05,10.9905]
[1777289809250,42.94,77839.21,0.0,0.91183,5e-05,10.99873]
[1777289814285,42.94,77838.52,0.0,0.91179,5e-05,11.00244]
[1777289821335,42.94,77834.25,0.0,0.91155,5e-05,11.0242]
[1777289822341,42.94,77825.67,0.0,0.91108,5e-05,11.06639]
[1777289823347,42.94,77818.69,0.0,0.9107,5e-05,11.10075]
[1777289825362,42.94,77816.84,0.0,0.9106,5e-05,11.10983]
[1777289828383,42.94,77813.93,0.0,0.91044,5e-05,11.124]
[1777289830397,42.94,77807.51,0.0,0.91009,5e-05,11.15548]
[1777289832411,42.94,77804.27,0.0,0.90991,6e-05,11.17127]
[1777289834425,42.94,77800.96,0.0,0.90973,6e-05,11.18734]
[1777289838452,42.94,77804.31,0.0,0.90992,6e-05,11.17024]
[1777289844495,42.94,77804.6,0.0,0.90995,6e-05,11.16814]
[1777289849530,42.94,77804.52,0.0,0.90995,6e-05,11.16793]
[1777289854565,42.94,77803.27,0.0,0.90991,6e-05,11.16999]
[1777289859600,42.94,77801.13,0.0,0.9098,6e-05,11.17993]
[1777289864635,42.94,77801.1,0.0,0.9098,6e-05,11.17955]
[1777289869670,42.93,77801.03,0.0,0.9098,6e-05,11.1794]
[1777289873698,42.93,77792.82,0.0,0.90935,6e-05,11.21983]
[1777289875713,42.94,77789.93,0.0,0.90919,6e-05,11.23439]
[1777289880749,42.94,77786.89,0.0,0.90901,6e-05,11.25]
[1777289885784,42.94,77788.02,0.0,0.90907,6e-05,11.24487]
[1777289890818,42.94,77788.02,0.0,0.90907,6e-05,11.24538]
[1777289894847,42.94,77791.63,0.0,0.90926,6e-05,11.22793]
[1777289899881,42.94,77790.62,0.0,0.9092,6e-05,11.2335]
[1777289904917,42.94,77791.23,0.0,0.90923,6e-05,11.23103]
[1777289910959,42.94,77791.68,0.0,0.90925,6e-05,11.22944]
[1777289915993,42.94,77793.5,0.0,0.90937,6e-05,11.21729]
[1777289918008,42.95,77799.21,0.0,0.90967,6e-05,11.18967]
[1777289920022,42.95,77802.27,0.0,0.90984,6e-05,11.17522]
[1777289921032,42.95,77805.88,0.0,0.91004,6e-05,11.15731]
[1777289922037,42.95,77810.37,0.0,0.91028,5e-05,11.13512]
[1777289923044,42.95,77806.0,0.0,0.91004,5e-05,11.15658]
[1777289924051,42.95,77803.13,0.0,0.90989,6e-05,11.17063]
[1777289930094,42.95,77803.38,0.0,0.90991,6e-05,11.16875]
[1777289935129,42.94,77801.16,0.0,0.90979,6e-05,11.17918]
[1777289940163,42.94,77800.44,0.0,0.90976,6e-05,11.1821]
[1777289942178,42.94,77804.35,0.0,0.90998,6e-05,11.16261]
[1777289947212,42.94,77803.74,0.0,0.90995,6e-05,11.16518]
[1777289952248,42.94,77804.92,0.0,0.91002,6e-05,11.15892]
[1777289957283,42.94,77807.01,0.0,0.91014,5e-05,11.14826]
[1777289962318,42.94,77809.08,0.0,0.91025,5e-05,11.13781]
[1777289964332,42.94,77812.86,0.0,0.91046,5e-05,11.11914]
[1777289966346,42.94,77809.87,0.0,0.9103,5e-05,11.13381]
[1777289967353,42.94,77806.91,0.0,0.91014,5e-05,11.14834]
[1777289972388,42.94,77808.29,0.0,0.91024,5e-05,11.13747]
[1777289974401,42.94,77804.07,0.0,0.91001,6e-05,11.15816]
[1777289979437,42.94,77803.42,0.0,0.90998,6e-05,11.16093]
[1777289984472,42.94,77803.46,0.0,0.90999,6e-05,11.1603]
[1777289989507,42.93,77803.38,0.0,0.90999,6e-05,11.16026]
[1777289994542,42.93,77803.56,0.0,0.91,6e-05,11.15895]
[1777289999577,42.93,77802.93,0.0,0.90997,6e-05,11.16164]
[1777290004612,42.93,77802.05,0.0,0.90993,6e-05,11.16555]
[1777290009646,42.93,77801.58,0.0,0.90991,6e-05,11.16741]
[1777290015690,42.93,77802.26,0.0,0.90995,6e-05,11.16353]
[1777290018712,42.93,77807.72,0.0,0.91025,5e-05,11.13631]
[1777290020726,42.93,77811.85,0.0,0.91048,5e-05,11.11592]
[1777290024753,42.93,77815.64,0.0,0.91069,5e-05,11.09726]
[1777290029789,42.93,77813.96,0.0,0.91059,5e-05,11.10558]
[1777290034825,42.93,77812.69,0.0,0.91055,5e-05,11.10802]
[1777290039860,42.93,77814.13,0.0,0.91063,5e-05,11.10086]
[1777290041874,42.93,77820.58,0.0,0.91098,5e-05,11.06917]
[1777290048924,42.93,77821.17,0.0,0.91101,5e-05,11.06659]
[1777290053960,42.93,77821.55,0.0,0.91103,5e-05,11.0649]
[1777290058994,42.93,77821.22,0.0,0.91101,5e-05,11.06669]
[1777290063023,42.93,77817.17,0.0,0.91079,5e-05,11.08667]
[1777290068058,42.93,77818.01,0.0,0.91084,5e-05,11.08254]
[1777290073093,42.93,77818.03,0.0,0.91084,5e-05,11.08248]
[1777290078128,42.93,77819.17,0.0,0.9109,5e-05,11.07697]
[1777290083164,42.93,77822.82,0.0,0.9111,5e-05,11.0592]
[1777290088199,42.93,77822.87,0.0,0.91109,5e-05,11.05925]
[1777290093235,42.93,77822.65,0.0,0.91111,5e-05,11.05693]
[1777290098269,42.93,77822.07,0.0,0.91107,5e-05,11.06011]
[1777290103305,42.93,77822.35,0.0,0.91108,5e-05,11.05906]
[1777290108341,42.93,77822.46,0.0,0.91108,5e-05,11.05887]
[1777290113376,42.94,77822.49,0.0,0.91108,5e-05,11.05907]
[1777290115389,42.94,77815.74,0.0,0.91071,5e-05,11.09236]
[1777290118411,42.94,77813.01,0.0,0.91056,5e-05,11.10581]
[1777290121432,42.94,77816.55,0.0,0.91076,5e-05,11.0884]
[1777290125460,42.94,77820.3,0.0,0.91096,5e-05,11.07007]
[1777290130494,42.94,77821.99,0.0,0.91105,5e-05,11.06204]
[1777290135530,42.94,77821.59,0.0,0.91102,5e-05,11.06431]
[1777290136537,42.94,77815.69,0.0,0.9107,5e-05,11.09335]
[1777290141572,42.94,77814.36,0.0,0.91063,5e-05,11.09991]
[1777290148621,42.94,77815.34,0.0,0.91068,5e-05,11.09504]
[1777290153656,42.94,77815.57,0.0,0.91072,5e-05,11.09016]
[1777290160303,42.94,77815.59,0.0,0.91072,5e-05,11.09005]
[1777290165740,42.94,77812.01,0.0,0.91053,5e-05,11.10759]
[1777290170775,42.94,77814.35,0.0,0.91066,5e-05,11.09592]
[1777290175810,42.94,77816.59,0.0,0.91078,5e-05,11.08485]
[1777290181851,42.94,77816.22,0.0,0.91076,5e-05,11.08669]
[1777290186886,42.94,77815.39,0.0,0.91071,5e-05,11.09083]
[1777290191922,42.94,77815.13,0.0,0.9107,5e-05,11.09214]
[1777290196957,42.94,77815.98,0.0,0.91074,5e-05,11.08796]
[1777290201992,42.94,77815.62,0.0,0.91073,5e-05,11.08972]
[1777290207028,42.94,77815.59,0.0,0.91072,5e-05,11.08985]
[1777290212063,42.94,77814.74,0.0,0.9107,5e-05,11.09027]
[1777290217098,42.94,77815.32,0.0,0.91074,5e-05,11.08739]
[1777290222133,42.94,77815.25,0.0,0.91073,5e-05,11.08769]
[1777290227168,42.94,77814.71,0.0,0.9107,5e-05,11.09029]
[1777290232202,42.94,77813.16,0.0,0.91062,5e-05,11.09784]
[1777290237243,42.94,77812.53,0.0,0.91059,5e-05,11.10077]
[1777290242279,42.94,77813.08,0.0,0.91062,5e-05,11.0979]
[1777290249328,42.94,77813.16,0.0,0.91062,5e-05,11.09731]
[1777290254363,42.93,77815.07,0.0,0.91073,5e-05,11.0878]
[1777290257384,42.93,77812.13,0.0,0.91057,5e-05,11.1022]
[1777290262418,42.93,77812.82,0.0,0.91061,5e-05,11.09864]
[1777290267454,42.93,77812.52,0.0,0.91059,5e-05,11.09996]
[1777290272489,42.93,77812.39,0.0,0.91062,5e-05,11.09671]
[1777290277524,42.93,77814.41,0.0,0.91073,5e-05,11.08665]
[1777290282558,42.93,77813.66,0.0,0.91069,5e-05,11.09025]
[1777290287594,42.93,77813.29,0.0,0.91067,5e-05,11.09196]
[1777290292636,42.93,77812.54,0.0,0.91063,5e-05,11.09553]
[1777290297672,42.93,77813.41,0.0,0.91068,5e-05,11.09112]
[1777290303157,42.93,77812.23,0.0,0.91061,5e-05,11.09682]
[1777290308749,42.93,77813.28,0.0,0.91067,5e-05,11.09148]
[1777290313785,42.93,77813.29,0.0,0.91067,5e-05,11.09134]
[1777290319827,42.93,77813.96,0.0,0.91071,5e-05,11.08791]
[1777290330905,42.93,77813.74,0.0,0.9107,5e-05,11.0888]
[1777290341982,42.93,77813.74,0.0,0.91073,5e-05,11.08492]
[1777290352053,42.93,77813.74,0.0,0.91073,5e-05,11.08478]
[1777290357088,42.93,77813.55,0.0,0.91072,5e-05,11.08565]
[1777290364136,42.93,77811.1,0.0,0.91059,5e-05,11.0976]
[1777290369172,42.93,77810.53,0.0,0.91056,5e-05,11.10022]
[1777290374206,42.93,77810.46,0.0,0.91056,5e-05,11.10039]
[1777290379242,42.93,77813.23,0.0,0.91071,5e-05,11.08665]
[1777290384277,42.93,77813.34,0.0,0.91072,5e-05,11.08605]
[1777290390320,42.93,77813.1,0.0,0.91071,5e-05,11.08716]
[1777290395365,42.93,77813.5,0.0,0.91075,5e-05,11.08144]
[1777290403409,42.93,77813.72,0.0,0.91077,5e-05,11.08031]
[1777290410459,42.93,77810.35,0.0,0.91058,5e-05,11.09686]
[1777290415494,42.93,77808.0,0.0,0.91045,5e-05,11.10821]
[1777290420530,42.93,77808.54,0.0,0.91049,5e-05,11.10534]
[1777290425566,42.93,77809.78,0.0,0.91056,5e-05,11.09908]
[1777290431607,42.93,77809.34,0.0,0.91053,5e-05,11.10106]
[1777290436643,42.93,77809.39,0.0,0.91054,5e-05,11.10068]
[1777290439663,42.93,77805.04,0.0,0.9103,5e-05,11.12199]
[1777290444699,42.93,77805.95,0.0,0.91035,5e-05,11.11723]
[1777290449734,42.93,77807.46,0.0,0.91044,5e-05,11.10958]
[1777290454768,42.92,77806.68,0.0,0.91042,5e-05,11.10949]
[1777290459804,42.92,77807.25,0.0,0.91046,5e-05,11.1065]
[1777290464839,42.92,77807.14,0.0,0.91045,5e-05,11.10687]
[1777290469873,42.92,77804.93,0.0,0.91033,5e-05,11.11755]
[1777290474909,42.92,77801.89,0.0,0.91017,6e-05,11.13225]
[1777290479944,42.92,77802.45,0.0,0.9102,6e-05,11.1292]
[1777290486992,42.92,77801.7,0.0,0.91017,6e-05,11.13254]
[1777290495049,42.92,77802.17,0.0,0.9102,6e-05,11.12986]
[1777290503109,42.92,77802.53,0.0,0.91022,6e-05,11.12779]
[1777290512896,42.92,77803.34,0.0,0.91026,5e-05,11.12373]
[1777290521235,42.92,77805.09,0.0,0.91039,5e-05,11.11105]
[1777290530298,42.92,77805.3,0.0,0.9104,5e-05,11.11006]
[1777290540368,42.92,77806.17,0.0,0.91045,5e-05,11.10587]
[1777290545403,42.92,77804.51,0.0,0.91036,5e-05,11.11411]
[1777290550438,42.92,77803.93,0.0,0.91032,5e-05,11.11696]
[1777290556480,42.92,77804.06,0.0,0.91033,5e-05,11.11631]
[1777290562521,42.92,77804.7,0.0,0.91037,5e-05,11.11318]
[1777290567558,42.92,77804.73,0.0,0.91037,5e-05,11.11307]
[1777290572593,42.92,77809.64,0.0,0.91066,5e-05,11.08522]
[1777290574606,42.92,77813.89,0.0,0.91089,5e-05,11.06444]
[1777290579642,42.92,77814.4,0.0,0.91092,5e-05,11.06232]
[1777290582663,42.92,77811.53,0.0,0.91076,5e-05,11.07665]
[1777290587698,42.92,77810.02,0.0,0.91067,5e-05,11.08427]
[1777290592734,42.92,77809.75,0.0,0.91066,5e-05,11.08576]
[1777290598776,42.92,77810.2,0.0,0.91068,5e-05,11.08372]
[1777290603811,42.92,77808.15,0.0,0.91057,5e-05,11.0939]
[1777290608846,42.92,77808.68,0.0,0.91059,5e-05,11.09135]
[1777290613921,42.92,77808.53,0.0,0.91059,5e-05,11.09216]
[1777290618961,42.92,77800.78,0.0,0.91016,6e-05,11.13037]
[1777290619968,42.92,77797.79,0.0,0.90999,6e-05,11.14505]
[1777290625008,42.92,77798.38,0.0,0.91003,6e-05,11.14179]
[1777290630431,42.92,77798.25,0.0,0.91003,6e-05,11.14213]
[1777290636083,42.92,77798.9,0.0,0.91009,6e-05,11.13465]
[1777290641117,42.92,77798.31,0.0,0.91007,6e-05,11.13717]
[1777290646152,42.92,77798.37,0.0,0.91007,6e-05,11.13648]
[1777290650181,42.92,77794.52,0.0,0.90987,6e-05,11.15512]
[1777290655217,42.92,77793.48,0.0,0.90981,6e-05,11.15969]
[1777290660252,42.92,77793.1,0.0,0.9098,6e-05,11.16087]
[1777290663273,42.91,77796.76,0.0,0.91001,6e-05,11.14237]
[1777290669315,42.91,77796.75,0.0,0.91001,6e-05,11.14165]
[1777290673344,42.91,77803.01,0.0,0.91036,5e-05,11.11035]
[1777290674350,42.91,77808.06,0.0,0.91064,5e-05,11.08539]
[1777290676364,42.91,77810.03,0.0,0.91075,5e-05,11.0756]
[1777290678378,42.91,77813.07,0.0,0.91092,5e-05,11.06063]
[1777290683413,42.91,77813.66,0.0,0.91095,5e-05,11.05781]
[1777290688447,42.91,77813.54,0.0,0.91094,5e-05,11.0585]
[1777290693483,42.91,77814.79,0.0,0.91104,5e-05,11.04876]
[1777290699525,42.91,77814.57,0.0,0.91102,5e-05,11.05006]
[1777290704559,42.91,77814.09,0.0,0.91099,5e-05,11.05257]
[1777290709595,42.91,77814.37,0.0,0.91101,5e-05,11.05135]
[1777290714629,42.91,77811.89,0.0,0.91087,5e-05,11.06367]
[1777290719664,42.91,77813.04,0.0,0.91093,5e-05,11.05808]
[1777290724700,42.91,77813.37,0.0,0.91095,5e-05,11.05656]
[1777290729735,42.91,77814.45,0.0,0.91101,5e-05,11.05138]
[1777290734770,42.91,77814.31,0.0,0.911,5e-05,11.05222]
[1777290739805,42.91,77814.43,0.0,0.911,5e-05,11.05178]
[1777290744840,42.91,77815.06,0.0,0.91103,5e-05,11.04884]
[1777290746854,42.91,77827.81,0.0,0.91173,5e-05,10.98636]
[1777290747860,42.92,77831.22,0.0,0.91191,5e-05,10.96979]
[1777290752896,42.92,77830.9,0.0,0.91191,5e-05,10.96841]
[1777290756924,42.92,77827.87,0.0,0.91174,5e-05,10.98386]
[1777290761959,42.92,77827.89,0.0,0.91174,5e-05,10.98442]
[1777290765987,42.92,77831.05,0.0,0.9119,5e-05,10.96947]
[1777290771022,42.92,77830.36,0.0,0.91186,5e-05,10.97364]
[1777290773036,42.92,77827.35,0.0,0.91169,5e-05,10.98867]
[1777290778071,42.92,77827.85,0.0,0.91171,5e-05,10.98686]
[1777290784113,42.93,77824.43,0.0,0.91151,5e-05,11.00439]
[1777290787134,42.93,77821.38,0.0,0.91135,5e-05,11.01961]
[1777290792168,42.93,77821.57,0.0,0.91135,5e-05,11.01907]
[1777290797208,42.93,77821.87,0.0,0.91136,5e-05,11.01799]
[1777290802242,42.93,77822.06,0.0,0.91137,5e-05,11.01748]
[1777290807278,42.93,77820.87,0.0,0.9113,5e-05,11.02373]
[1777290812313,42.93,77821.2,0.0,0.91134,5e-05,11.0187]
[1777290818354,42.93,77822.29,0.0,0.91141,5e-05,11.01219]
[1777290823390,42.93,77821.83,0.0,0.9114,5e-05,11.01324]
[1777290828425,42.92,77823.55,0.0,0.91151,5e-05,11.0036]
[1777290833459,42.92,77824.27,0.0,0.91156,5e-05,10.99895]
[1777290838507,42.92,77823.52,0.0,0.91153,5e-05,11.00153]
[1777290843542,42.92,77831.12,0.0,0.91196,5e-05,10.963]
[1777290844549,42.92,77833.94,0.0,0.91211,5e-05,10.94904]
[1777290849585,42.91,77834.86,0.0,0.91217,5e-05,10.94387]
[1777290859655,42.91,77834.86,0.0,0.91218,5e-05,10.9426]
[1777290864740,42.91,77834.86,0.0,0.91218,5e-05,10.9426]
[1777290869725,42.91,77829.39,0.0,0.9119,5e-05,10.96815]
[1777290874761,42.91,77828.76,0.0,0.9119,5e-05,10.96672]
[1777290879795,42.9,77827.34,0.0,0.91183,5e-05,10.97287]
[1777290884831,42.9,77827.19,0.0,0.91183,5e-05,10.97278]
[1777290889866,42.9,77827.16,0.0,0.91184,5e-05,10.97211]
[1777290894901,42.9,77827.34,0.0,0.91186,5e-05,10.9704]
[1777290899936,42.9,77826.71,0.0,0.91183,5e-05,10.97268]
[1777290905978,42.9,77827.65,0.0,0.91189,5e-05,10.96711]
[1777290911013,42.89,77828.05,0.0,0.91192,5e-05,10.96441]
[1777290916048,42.89,77827.64,0.0,0.91191,5e-05,10.96569]
[1777290921082,42.89,77824.82,0.0,0.91176,5e-05,10.97878]
[1777290926118,42.89,77825.76,0.0,0.91182,5e-05,10.97339]
[1777290931153,42.89,77824.69,0.0,0.9118,5e-05,10.97414]
[1777290936188,42.89,77825.85,0.0,0.91187,5e-05,10.96775]
[1777290941222,42.88,77824.92,0.0,0.91183,5e-05,10.97163]
[1777290946258,42.88,77825.55,0.0,0.91187,5e-05,10.96788]
[1777290951293,42.88,77826.35,0.0,0.91192,5e-05,10.96332]
[1777290953307,42.88,77831.79,0.0,0.91221,5e-05,10.93645]
[1777290958341,42.88,77831.23,0.0,0.91219,5e-05,10.9388]
[1777290964384,42.88,77831.27,0.0,0.9122,5e-05,10.9381]
[1777290969419,42.88,77831.63,0.0,0.91222,5e-05,10.93592]
[1777290976468,42.88,77832.93,0.0,0.9123,5e-05,10.92898]
[1777290981904,42.88,77834.56,0.0,0.91239,5e-05,10.9208]
[1777290983517,42.88,77838.02,0.0,0.91258,5e-05,10.90363]
[1777290985530,42.88,77840.89,0.0,0.91273,5e-05,10.88951]
[1777290991575,42.88,77841.7,0.0,0.9128,5e-05,10.88171]
[1777290993589,42.88,77845.36,0.0,0.913,5e-05,10.8638]
[1777290998626,42.88,77844.34,0.0,0.91295,5e-05,10.86882]
[1777291003660,42.88,77846.1,0.0,0.91304,5e-05,10.86023]
[1777291008695,42.88,77846.53,0.0,0.91306,5e-05,10.85814]
[1777291013731,42.88,77845.99,0.0,0.91304,5e-05,10.86074]
[1777291018766,42.88,77848.79,0.0,0.91319,5e-05,10.84704]
[1777291020780,42.88,77851.65,0.0,0.91334,5e-05,10.8331]
[1777291025814,42.88,77849.8,0.0,0.91324,5e-05,10.84226]
[1777291030850,42.88,77849.8,0.0,0.91324,5e-05,10.84234]
[1777291032864,42.88,77845.96,0.0,0.91303,5e-05,10.86109]
[1777291037899,42.88,77846.14,0.0,0.91304,5e-05,10.86016]
[1777291042934,42.88,77846.48,0.0,0.91306,5e-05,10.85842]
[1777291047969,42.88,77845.49,0.0,0.91301,5e-05,10.86322]
[1777291053004,42.88,77845.57,0.0,0.91304,5e-05,10.85903]
[1777291058039,42.87,77845.95,0.0,0.91306,5e-05,10.85707]
[1777291064080,42.87,77845.19,0.0,0.91302,5e-05,10.86064]
[1777291067102,42.87,77837.08,0.0,0.91258,5e-05,10.90019]
[1777291069116,42.87,77834.99,0.0,0.91247,5e-05,10.91022]
[1777291074150,42.87,77835.22,0.0,0.91249,5e-05,10.90861]
[1777291079186,42.87,77835.66,0.0,0.91252,5e-05,10.90602]
[1777291084221,42.87,77837.93,0.0,0.91265,5e-05,10.8945]
[1777291089257,42.87,77839.17,0.0,0.91272,5e-05,10.88819]
[1777291094292,42.87,77842.22,0.0,0.91288,5e-05,10.87308]
[1777291095299,42.87,77845.25,0.0,0.91305,5e-05,10.85826]
[1777291100333,42.87,77846.12,0.0,0.91309,5e-05,10.85407]
[1777291106376,42.87,77845.23,0.0,0.91304,5e-05,10.85856]
[1777291111411,42.87,77843.99,0.0,0.913,5e-05,10.861]
[1777291116447,42.87,77843.9,0.0,0.913,5e-05,10.86149]
[1777291121483,42.87,77844.23,0.0,0.91301,5e-05,10.85997]
[1777291126518,42.87,77845.78,0.0,0.91309,5e-05,10.85254]
[1777291131553,42.87,77847.32,0.0,0.91317,5e-05,10.84524]
[1777291136588,42.87,77848.26,0.0,0.91322,5e-05,10.841]
[1777291141623,42.87,77847.39,0.0,0.91317,5e-05,10.84559]
[1777291146657,42.87,77849.11,0.0,0.91326,5e-05,10.83762]
[1777291151693,42.88,77848.85,0.0,0.91324,5e-05,10.83936]
[1777291154714,42.88,77860.2,0.0,0.91385,5e-05,10.78436]
[1777291156728,42.88,77859.23,0.0,0.91379,5e-05,10.78936]
[1777291161764,42.88,77858.41,0.0,0.91374,5e-05,10.79417]
[1777291166799,42.88,77858.21,0.0,0.91372,5e-05,10.79593]
[1777291171835,42.88,77856.62,0.0,0.91365,5e-05,10.80071]
[1777291173849,42.88,77853.8,0.0,0.9135,5e-05,10.81474]
[1777291175863,42.88,77850.98,0.0,0.91334,5e-05,10.82873]
[1777291180898,42.88,77851.03,0.0,0.91334,5e-05,10.82895]
[1777291185933,42.88,77849.87,0.0,0.91328,5e-05,10.83489]
[1777291190968,42.88,77850.1,0.0,0.91329,5e-05,10.83399]
[1777291196006,42.89,77849.0,0.0,0.91322,5e-05,10.83953]
[1777291201038,42.89,77849.82,0.0,0.91327,5e-05,10.83566]
[1777291203052,42.89,77843.6,0.0,0.91293,5e-05,10.86604]
[1777291205066,42.89,77846.41,0.0,0.91308,5e-05,10.8523]
[1777291206073,42.89,77851.5,0.0,0.91336,5e-05,10.82748]
[1777291212114,42.89,77851.55,0.0,0.91336,5e-05,10.82756]
[1777291222184,42.89,77851.55,0.0,0.91335,5e-05,10.82824]
[1777291227221,42.89,77852.45,0.0,0.91339,5e-05,10.82421]
[1777291232255,42.89,77852.55,0.0,0.91342,5e-05,10.82034]
[1777291234269,42.89,77846.37,0.0,0.91309,5e-05,10.85061]
[1777291235276,42.89,77840.51,0.0,0.91277,5e-05,10.87923]
[1777291236282,42.89,77837.38,0.0,0.9126,5e-05,10.8945]
[1777291237290,42.89,77834.54,0.0,0.91245,5e-05,10.90833]
[1777291238297,42.89,77831.69,0.0,0.9123,5e-05,10.92219]
[1777291243332,42.89,77830.67,0.0,0.91225,5e-05,10.92664]
[1777291248367,42.89,77830.37,0.0,0.91224,5e-05,10.92753]
[1777291251387,42.89,77825.2,0.0,0.91196,5e-05,10.95252]
[1777291253402,42.89,77821.93,0.0,0.91178,5e-05,10.96825]
[1777291258437,42.88,77821.41,0.0,0.91177,5e-05,10.96995]
[1777291261458,42.88,77815.08,0.0,0.91143,5e-05,11.00052]
[1777291262465,42.88,77811.42,0.0,0.91123,5e-05,11.01829]
[1777291264479,42.88,77816.55,0.0,0.91151,5e-05,10.99267]
[1777291267500,42.88,77812.84,0.0,0.91132,5e-05,11.01034]
[1777291269514,42.88,77809.94,0.0,0.91116,5e-05,11.02416]
[1777291274548,42.88,77809.36,0.0,0.91114,5e-05,11.0259]
[1777291279583,42.87,77808.04,0.0,0.91108,5e-05,11.03132]
[1777291284619,42.87,77808.34,0.0,0.91111,5e-05,11.02873]
[1777291289654,42.87,77808.25,0.0,0.91112,5e-05,11.02805]
[1777291294689,42.87,77808.62,0.0,0.91118,5e-05,11.02133]
[1777291299724,42.86,77807.61,0.0,0.91113,5e-05,11.0251]
[1777291304759,42.86,77807.69,0.0,0.91115,5e-05,11.02348]
[1777291309794,42.86,77806.74,0.0,0.91111,5e-05,11.02689]
[1777291310801,42.86,77800.24,0.0,0.91076,5e-05,11.05863]
[1777291311808,42.86,77796.56,0.0,0.91056,6e-05,11.07645]
[1777291316843,42.85,77795.39,0.0,0.91051,6e-05,11.08051]
[1777291321878,42.85,77794.79,0.0,0.9105,6e-05,11.08169]
[1777291326913,42.85,77796.52,0.0,0.91062,6e-05,11.07136]
[1777291331950,42.84,77798.93,0.0,0.91077,5e-05,11.05777]
[1777291336985,42.84,77799.41,0.0,0.91081,5e-05,11.05379]
[1777291342021,42.84,77800.94,0.0,0.91091,5e-05,11.04471]
[1777291344034,42.83,77805.02,0.0,0.91114,5e-05,11.02404]
[1777291349069,42.83,77805.95,0.0,0.91121,5e-05,11.01795]
[1777291354105,42.83,77806.39,0.0,0.91127,5e-05,11.01086]
[1777291355132,42.83,77801.99,0.0,0.91103,5e-05,11.03251]
[1777291359156,42.82,77799.08,0.0,0.91089,5e-05,11.04551]
[1777291361171,42.82,77796.13,0.0,0.91073,6e-05,11.05945]
[1777291362178,42.82,77790.5,0.0,0.91042,6e-05,11.0869]
[1777291364191,42.82,77793.71,0.0,0.91061,6e-05,11.07036]
[1777291369227,42.82,77795.85,0.0,0.91074,6e-05,11.05825]
[1777291372253,42.82,77781.89,0.0,0.90998,6e-05,11.12628]
[1777291373259,42.82,77772.03,0.0,0.90943,6e-05,11.1753]
[1777291374266,42.82,77770.89,0.0,0.90937,6e-05,11.18079]
[1777291376383,42.82,77771.13,0.0,0.90938,6e-05,11.17976]
[1777291376400,42.82,77771.97,0.0,0.90943,6e-05,11.17543]
[1777291377925,42.82,77771.06,0.0,0.90938,6e-05,11.1798]
[1777291378303,42.82,77771.06,0.0,0.90938,6e-05,11.1798]
[1777291378336,42.82,77767.4,0.0,0.90918,6e-05,11.19779]
[1777291379301,42.82,77763.65,0.0,0.90897,6e-05,11.21652]
[1777291380034,42.82,77763.65,0.0,0.90897,6e-05,11.21652]
[1777291385343,42.82,77761.73,0.0,0.90885,6e-05,11.22663]
[1777291390378,42.82,77762.16,0.0,0.90887,6e-05,11.22495]
[1777291394406,42.82,77759.08,0.0,0.9087,6e-05,11.24052]
[1777291398438,42.82,77754.81,0.0,0.90846,6e-05,11.26191]
[1777291403473,42.82,77752.15,0.0,0.90831,6e-05,11.27523]
[1777291408508,42.82,77750.51,0.0,0.90821,6e-05,11.28335]
[1777291413543,42.82,77751.0,0.0,0.90827,6e-05,11.27711]
[1777291418578,42.82,77750.14,0.0,0.90822,6e-05,11.28131]
[1777291423613,42.82,77750.02,0.0,0.90821,6e-05,11.28183]
[1777291428648,42.82,77750.0,0.0,0.90821,6e-05,11.28193]
[1777291433683,42.82,77749.52,0.0,0.90819,6e-05,11.28438]
[1777291438718,42.82,77748.84,0.0,0.90815,6e-05,11.28785]
[1777291442745,42.82,77755.47,0.0,0.90852,6e-05,11.255]
[1777291447781,42.82,77756.92,0.0,0.90859,6e-05,11.24819]
[1777291452816,42.82,77756.69,0.0,0.90859,6e-05,11.24816]
[1777291457851,42.82,77756.99,0.0,0.90862,6e-05,11.24576]
[1777291462885,42.82,77753.63,0.0,0.90843,6e-05,11.2627]
[1777291467921,42.82,77751.45,0.0,0.90831,6e-05,11.27361]
[1777291472956,42.82,77750.45,0.0,0.90828,6e-05,11.27478]
[1777291477990,42.82,77749.58,0.0,0.90823,6e-05,11.27905]
[1777291483027,42.82,77750.71,0.0,0.90829,6e-05,11.27333]
[1777291487055,42.82,77756.75,0.0,0.90863,6e-05,11.24328]
[1777291491085,42.82,77751.43,0.0,0.90833,6e-05,11.2698]
[1777291496120,42.82,77753.91,0.0,0.90847,6e-05,11.2575]
[1777291502162,42.82,77754.24,0.0,0.90849,6e-05,11.25595]
[1777291508204,42.82,77753.43,0.0,0.90844,6e-05,11.26005]
[1777291511225,42.82,77758.2,0.0,0.90871,6e-05,11.23641]
[1777291516260,42.82,77757.88,0.0,0.90869,6e-05,11.23818]
[1777291521295,42.82,77757.98,0.0,0.9087,6e-05,11.23783]
[1777291526330,42.82,77758.71,0.0,0.90873,6e-05,11.23438]
[1777291531365,42.82,77759.73,0.0,0.90882,6e-05,11.22574]
[1777291533379,42.82,77763.09,0.0,0.909,6e-05,11.20917]
[1777291538414,42.82,77764.44,0.0,0.90908,6e-05,11.20222]
[1777291543828,42.82,77767.3,0.0,0.90925,6e-05,11.18722]
[1777291549494,42.81,77767.86,0.0,0.90929,6e-05,11.18317]
[1777291554529,42.81,77767.21,0.0,0.90927,6e-05,11.18557]
[1777291559564,42.81,77767.96,0.0,0.90931,6e-05,11.18197]
[1777291564601,42.81,77767.83,0.0,0.90929,6e-05,11.18338]
[1777291569636,42.81,77767.22,0.0,0.90925,6e-05,11.18717]
[1777291573664,42.81,77763.73,0.0,0.90905,6e-05,11.20446]
[1777291578699,42.81,77764.06,0.0,0.90908,6e-05,11.20191]
[1777291583733,42.81,77764.33,0.0,0.90911,6e-05,11.19965]
[1777291588769,42.81,77762.83,0.0,0.90903,6e-05,11.20613]
[1777291593804,42.81,77762.94,0.0,0.90907,6e-05,11.20148]
[1777291598838,42.81,77764.39,0.0,0.90915,6e-05,11.19431]
[1777291603876,42.81,77763.45,0.0,0.90911,6e-05,11.19814]
[1777291608911,42.8,77764.4,0.0,0.90917,6e-05,11.19263]
[1777291613946,42.8,77766.5,0.0,0.9093,6e-05,11.18146]
[1777291614953,42.8,77778.76,0.0,0.90998,6e-05,11.12064]
[1777291615960,42.8,77778.66,0.0,0.90997,6e-05,11.1211]
[1777291620994,42.8,77778.51,0.0,0.90997,6e-05,11.12169]
[1777291626030,42.8,77777.13,0.0,0.90989,6e-05,11.12834]
[1777291631065,42.8,77777.0,0.0,0.90989,6e-05,11.12879]
[1777291636100,42.8,77775.49,0.0,0.90981,6e-05,11.13605]
[1777291641134,42.8,77776.05,0.0,0.90984,6e-05,11.13308]
[1777291646169,42.8,77776.13,0.0,0.90985,6e-05,11.13248]
[1777291652212,42.8,77774.29,0.0,0.90977,6e-05,11.13761]
[1777291657247,42.8,77772.4,0.0,0.90967,6e-05,11.14674]
[1777291662282,42.8,77772.84,0.0,0.9097,6e-05,11.14429]
[1777291669332,42.8,77772.66,0.0,0.90969,6e-05,11.14486]
[1777291674368,42.8,77772.46,0.0,0.90968,6e-05,11.14562]
[1777291679404,42.8,77772.52,0.0,0.90969,6e-05,11.14497]
[1777291684846,42.8,77773.1,0.0,0.90972,6e-05,11.14186]
[1777291690481,42.8,77773.84,0.0,0.90977,6e-05,11.13783]
[1777291695516,42.79,77773.86,0.0,0.90977,6e-05,11.13752]
[1777291698537,42.79,77777.13,0.0,0.90995,6e-05,11.12124]
[1777291702565,42.79,77782.07,0.0,0.91023,6e-05,11.0968]
[1777291707600,42.79,77788.83,0.0,0.9106,6e-05,11.06355]
[1777291712634,42.8,77790.31,0.0,0.9107,6e-05,11.05281]
[1777291716663,42.8,77793.44,0.0,0.91087,6e-05,11.0376]
[1777291721699,42.8,77794.93,0.0,0.91095,5e-05,11.03074]
[1777291725727,42.8,77798.15,0.0,0.91112,5e-05,11.0153]
[1777291730763,42.8,77797.67,0.0,0.91109,5e-05,11.01833]
[1777291735798,42.8,77797.19,0.0,0.91106,5e-05,11.02135]
[1777291740833,42.8,77797.1,0.0,0.91105,5e-05,11.02236]
[1777291745868,42.8,77797.63,0.0,0.91107,5e-05,11.02027]
[1777291750903,42.8,77786.5,0.0,0.91045,6e-05,11.07561]
[1777291751909,42.8,77780.4,0.0,0.91011,6e-05,11.10575]
[1777291756944,42.8,77780.25,0.0,0.91011,6e-05,11.10628]
[1777291761980,42.8,77778.3,0.0,0.91,6e-05,11.11568]
[1777291767015,42.8,77775.55,0.0,0.90985,6e-05,11.129]
[1777291773057,42.8,77775.61,0.0,0.90989,6e-05,11.12459]
[1777291778092,42.8,77775.82,0.0,0.9099,6e-05,11.12329]
[1777291783128,42.8,77774.94,0.0,0.90985,6e-05,11.12742]
[1777291788164,42.8,77776.45,0.0,0.90994,6e-05,11.11943]
[1777291793199,42.8,77777.88,0.0,0.91004,6e-05,11.1107]
[1777291796220,42.79,77783.03,0.0,0.91034,6e-05,11.0843]
[1777291799241,42.79,77787.92,0.0,0.91061,6e-05,11.05937]
[1777291804275,42.79,77787.39,0.0,0.9106,6e-05,11.06078]
[1777291809310,42.79,77789.16,0.0,0.91071,6e-05,11.05082]
[1777291813339,42.78,77792.24,0.0,0.91089,6e-05,11.03473]
[1777291816360,42.78,77796.67,0.0,0.91114,5e-05,11.01228]
[1777291818374,42.78,77800.94,0.0,0.91138,5e-05,10.99092]
[1777291823409,42.78,77800.82,0.0,0.91138,5e-05,10.99087]
[1777291825423,42.78,77803.82,0.0,0.91154,5e-05,10.97586]
[1777291830458,42.78,77807.51,0.0,0.91177,5e-05,10.95592]
[1777291832475,42.77,77812.97,0.0,0.9121,5e-05,10.92456]
[1777291834489,42.77,77820.8,0.0,0.91253,5e-05,10.88542]
[1777291839524,42.77,77822.12,0.0,0.91262,5e-05,10.87746]
[1777291844562,42.77,77822.75,0.0,0.91267,5e-05,10.87268]
[1777291849597,42.76,77824.27,0.0,0.91277,5e-05,10.86387]
[1777291854633,42.76,77822.5,0.0,0.91269,5e-05,10.87116]
[1777291856647,42.76,77818.25,0.0,0.91246,5e-05,10.89144]
[1777291857653,42.76,77815.35,0.0,0.91231,5e-05,10.90536]
[1777291862688,42.75,77817.44,0.0,0.91244,5e-05,10.8935]
[1777291867724,42.75,77817.42,0.0,0.91245,5e-05,10.89207]
[1777291869738,42.75,77821.72,0.0,0.91269,5e-05,10.8704]
[1777291874773,42.75,77824.41,0.0,0.91285,5e-05,10.85594]
[1777291877798,42.75,77830.72,0.0,0.9132,5e-05,10.82435]
[1777291878805,42.75,77855.31,0.0,0.91452,5e-05,10.70416]
[1777291879812,42.75,77853.49,0.0,0.91443,5e-05,10.71301]
[1777291882833,42.75,77849.45,0.0,0.91421,5e-05,10.73263]
[1777291887869,42.74,77851.92,0.0,0.91435,5e-05,10.72026]
[1777291891897,42.74,77855.02,0.0,0.91454,5e-05,10.70133]
[1777291895925,42.74,77858.29,0.0,0.91472,5e-05,10.6854]
[1777291896932,42.74,77867.33,0.0,0.9152,5e-05,10.64149]
[1777291897938,42.74,77871.36,0.0,0.91541,5e-05,10.62201]
[1777291902974,42.75,77876.22,0.0,0.91566,5e-05,10.59907]
[1777291905995,42.75,77871.61,0.0,0.91541,5e-05,10.62185]
[1777291911030,42.75,77872.39,0.0,0.91545,5e-05,10.61864]
[1777291914051,42.75,77876.46,0.0,0.91566,5e-05,10.59927]
[1777291919086,42.75,77877.01,0.0,0.91568,5e-05,10.5973]
[1777291924120,42.75,77876.81,0.0,0.91566,5e-05,10.59899]
[1777291930163,42.75,77876.38,0.0,0.91563,5e-05,10.60187]
[1777291936205,42.76,77875.92,0.0,0.9156,5e-05,10.60489]
[1777291939226,42.76,77869.86,0.0,0.91527,5e-05,10.63464]
[1777291944261,42.76,77868.72,0.0,0.91521,5e-05,10.64053]
[1777291949296,42.76,77869.26,0.0,0.91523,5e-05,10.63824]
[1777291951310,42.76,77864.7,0.0,0.91502,5e-05,10.65679]
[1777291952317,42.76,77859.96,0.0,0.91476,5e-05,10.67986]
[1777291957351,42.76,77857.33,0.0,0.91462,5e-05,10.69263]
[1777291962387,42.76,77860.6,0.0,0.9148,5e-05,10.6767]
[1777291967422,42.76,77859.14,0.0,0.91472,5e-05,10.6838]
[1777291971450,42.76,77855.31,0.0,0.91452,5e-05,10.70243]
[1777291973464,42.76,77849.95,0.0,0.91423,5e-05,10.72846]
[1777291978499,42.76,77850.31,0.0,0.91425,5e-05,10.72633]
[1777291983534,42.76,77851.18,0.0,0.9143,5e-05,10.72172]
[1777291988569,42.76,77851.63,0.0,0.91433,5e-05,10.71916]
[1777291992597,42.75,77855.59,0.0,0.91455,5e-05,10.69957]
[1777291997633,42.75,77856.16,0.0,0.91458,5e-05,10.69656]
[1777292002669,42.75,77857.16,0.0,0.91463,5e-05,10.69146]
[1777292007704,42.75,77856.15,0.0,0.91458,5e-05,10.69614]
[1777292012739,42.75,77855.4,0.0,0.91457,5e-05,10.69572]
[1777292017774,42.75,77853.32,0.0,0.91447,5e-05,10.70554]
[1777292021802,42.75,77850.12,0.0,0.9143,5e-05,10.72079]
[1777292026837,42.75,77849.72,0.0,0.91428,5e-05,10.72222]
[1777292031872,42.75,77849.61,0.0,0.91428,5e-05,10.72225]
[1777292036908,42.75,77849.63,0.0,0.91429,5e-05,10.72162]
[1777292040935,42.75,77842.05,0.0,0.91389,5e-05,10.75816]
[1777292041945,42.75,77838.01,0.0,0.91367,5e-05,10.77772]
[1777292046978,42.74,77837.09,0.0,0.91363,5e-05,10.78124]
[1777292053021,42.74,77836.84,0.0,0.91363,5e-05,10.78138]
[1777292058056,42.74,77836.2,0.0,0.9136,5e-05,10.78366]
[1777292063091,42.74,77837.34,0.0,0.91367,5e-05,10.77727]
[1777292066112,42.74,77829.28,0.0,0.91325,5e-05,10.81619]
[1777292071146,42.73,77827.97,0.0,0.91321,5e-05,10.81781]
[1777292076182,42.73,77830.11,0.0,0.91334,5e-05,10.80634]
[1777292078196,42.73,77833.51,0.0,0.91352,5e-05,10.78938]
[1777292083231,42.73,77834.03,0.0,0.91355,5e-05,10.7874]
[1777292088266,42.73,77835.31,0.0,0.91362,5e-05,10.78048]
[1777292093301,42.73,77834.16,0.0,0.91356,5e-05,10.78578]
[1777292098336,42.73,77834.08,0.0,0.91355,5e-05,10.78712]
[1777292101357,42.73,77837.0,0.0,0.9137,5e-05,10.7734]
[1777292106392,42.74,77837.47,0.0,0.91372,5e-05,10.77205]
[1777292111427,42.74,77836.36,0.0,0.91365,5e-05,10.7784]
[1777292115456,42.74,77844.68,0.0,0.91409,5e-05,10.73819]
[1777292120491,42.74,77843.97,0.0,0.91405,5e-05,10.74225]
[1777292125525,42.74,77840.83,0.0,0.91386,5e-05,10.75878]
[1777292126533,42.74,77837.05,0.0,0.91366,5e-05,10.77744]
[1777292131570,42.75,77834.99,0.0,0.91356,5e-05,10.78467]
[1777292136604,42.75,77835.32,0.0,0.91357,5e-05,10.78389]
[1777292141639,42.75,77835.12,0.0,0.91357,5e-05,10.7844]
[1777292146675,42.74,77834.24,0.0,0.91353,5e-05,10.78791]
[1777292151710,42.74,77838.07,0.0,0.91374,5e-05,10.76837]
[1777292153995,42.74,77843.06,0.0,0.91402,5e-05,10.74358]
[1777292160773,42.74,77843.11,0.0,0.91402,5e-05,10.74275]
[1777292165810,42.74,77847.25,0.0,0.91424,5e-05,10.72309]
[1777292172859,42.74,77848.62,0.0,0.91432,5e-05,10.71605]
[1777292176887,42.74,77861.45,0.0,0.915,5e-05,10.65348]
[1777292177893,42.74,77862.67,0.0,0.91507,5e-05,10.64763]
[1777292182929,42.74,77864.15,0.0,0.91514,5e-05,10.64084]
[1777292187964,42.74,77863.71,0.0,0.91511,5e-05,10.64341]
[1777292192999,42.74,77865.2,0.0,0.91521,5e-05,10.6329]
[1777292196380,42.74,77861.49,0.0,0.91501,5e-05,10.65119]
[1777292202062,42.74,77862.73,0.0,0.91508,5e-05,10.6456]
[1777292207099,42.75,77862.43,0.0,0.91506,5e-05,10.64741]
[1777292212133,42.75,77862.38,0.0,0.91505,5e-05,10.648]
[1777292217169,42.75,77861.0,0.0,0.91497,5e-05,10.65504]
[1777292220193,42.75,77857.03,0.0,0.91476,5e-05,10.6745]
[1777292222207,42.75,77854.26,0.0,0.91461,5e-05,10.68834]
[1777292227242,42.75,77852.17,0.0,0.91449,5e-05,10.69883]
[1777292231270,42.75,77848.07,0.0,0.91427,5e-05,10.71875]
[1777292236304,42.75,77849.04,0.0,0.91433,5e-05,10.71386]
[1777292241340,42.75,77849.01,0.0,0.91433,5e-05,10.71381]
[1777292246375,42.75,77849.26,0.0,0.91434,5e-05,10.71237]
[1777292251410,42.75,77849.07,0.0,0.91436,5e-05,10.70937]
[1777292256444,42.75,77849.32,0.0,0.91438,5e-05,10.70795]
[1777292258459,42.75,77853.07,0.0,0.91458,5e-05,10.68961]
[1777292261480,42.75,77859.11,0.0,0.9149,5e-05,10.66021]
[1777292266515,42.75,77858.42,0.0,0.91486,5e-05,10.66376]
[1777292271550,42.75,77856.12,0.0,0.91474,5e-05,10.67507]
[1777292276585,42.75,77854.77,0.0,0.91466,5e-05,10.68174]
[1777292280613,42.75,77851.92,0.0,0.91451,5e-05,10.69568]
[1777292285647,42.75,77850.09,0.0,0.91441,5e-05,10.70458]
[1777292286655,42.75,77853.06,0.0,0.91457,5e-05,10.69011]
[1777292288669,42.75,77856.06,0.0,0.91473,5e-05,10.67555]
[1777292293704,42.75,77853.08,0.0,0.91457,5e-05,10.69022]
[1777292298739,42.75,77854.1,0.0,0.91463,5e-05,10.68539]
[1777292303774,42.75,77854.8,0.0,0.91466,5e-05,10.68219]
[1777292308809,42.75,77853.64,0.0,0.9146,5e-05,10.688]
[1777292313845,42.75,77851.92,0.0,0.91453,5e-05,10.69277]
[1777292318880,42.75,77851.91,0.0,0.91453,5e-05,10.69294]
[1777292323915,42.75,77851.2,0.0,0.91449,5e-05,10.69652]
[1777292328949,42.75,77851.81,0.0,0.91452,5e-05,10.69368]
[1777292333986,42.75,77852.15,0.0,0.91454,5e-05,10.69222]
[1777292339021,42.75,77852.12,0.0,0.91453,5e-05,10.69256]
[1777292344056,42.75,77852.96,0.0,0.91457,5e-05,10.68867]
[1777292349091,42.75,77852.7,0.0,0.91456,5e-05,10.69011]
[1777292354126,42.75,77851.93,0.0,0.91452,5e-05,10.69405]
[1777292359161,42.75,77852.87,0.0,0.91456,5e-05,10.68965]
[1777292364196,42.75,77851.4,0.0,0.91448,5e-05,10.69701]
[1777292369231,42.75,77850.49,0.0,0.91443,5e-05,10.70159]
[1777292373259,42.75,77835.8,0.0,0.91367,5e-05,10.76959]
[1777292374268,42.75,77832.11,0.0,0.91347,5e-05,10.78753]
[1777292379304,42.75,77831.19,0.0,0.91343,5e-05,10.79142]
[1777292384338,42.75,77830.77,0.0,0.91341,5e-05,10.79281]
[1777292389373,42.75,77831.39,0.0,0.91345,5e-05,10.78915]
[1777292394409,42.75,77829.87,0.0,0.91338,5e-05,10.79592]
[1777292399444,42.75,77829.64,0.0,0.91337,5e-05,10.79638]
[1777292400451,42.75,77832.74,0.0,0.91354,5e-05,10.7811]
[1777292405486,42.75,77833.79,0.0,0.9136,5e-05,10.77552]
[1777292410521,42.74,77831.47,0.0,0.91348,5e-05,10.7864]
[1777292415556,42.74,77833.38,0.0,0.91359,5e-05,10.7765]
[1777292420591,42.74,77833.0,0.0,0.91358,5e-05,10.77779]
[1777292425626,42.74,77835.91,0.0,0.91374,5e-05,10.76296]
[1777292430661,42.74,77841.54,0.0,0.91405,5e-05,10.73505]
[1777292435696,42.74,77843.42,0.0,0.91418,5e-05,10.72196]
[1777292440730,42.74,77839.62,0.0,0.91397,5e-05,10.74033]
[1777292448787,42.74,77838.17,0.0,0.9139,5e-05,10.74695]
[1777292453822,42.74,77838.06,0.0,0.9139,5e-05,10.74717]
[1777292456843,42.74,77841.14,0.0,0.91407,5e-05,10.73197]
[1777292461890,42.74,77841.21,0.0,0.91407,5e-05,10.73145]
[1777292466916,42.74,77841.09,0.0,0.91407,5e-05,10.73186]
[1777292471951,42.74,77841.13,0.0,0.91407,5e-05,10.7315]
[1777292473966,42.74,77844.65,0.0,0.91426,5e-05,10.71428]
[1777292475000,42.74,77848.89,0.0,0.91449,5e-05,10.69361]
[1777292480040,42.74,77848.63,0.0,0.91447,5e-05,10.695]
[1777292485075,42.74,77847.88,0.0,0.91443,5e-05,10.69872]
[1777292491116,42.74,77847.97,0.0,0.91446,5e-05,10.6946]
[1777292496152,42.74,77847.98,0.0,0.91446,5e-05,10.69459]
[1777292501187,42.74,77848.06,0.0,0.91447,5e-05,10.69425]
[1777292506222,42.74,77848.13,0.0,0.91447,5e-05,10.69395]
[1777292511257,42.74,77847.45,0.0,0.91443,5e-05,10.69729]
[1777292516292,42.74,77843.28,0.0,0.91421,5e-05,10.7176]
[1777292521327,42.74,77840.25,0.0,0.91405,5e-05,10.73208]
[1777292526361,42.73,77839.79,0.0,0.91403,5e-05,10.73392]
[1777292531397,42.73,77838.37,0.0,0.91396,5e-05,10.74039]
[1777292533410,42.73,77833.42,0.0,0.91369,5e-05,10.76498]
[1777292536432,42.74,77830.19,0.0,0.91351,5e-05,10.78128]
[1777292541466,42.74,77829.2,0.0,0.91345,5e-05,10.78686]
[1777292546501,42.74,77827.83,0.0,0.91338,5e-05,10.79271]
[1777292551537,42.73,77826.82,0.0,0.91336,5e-05,10.79299]
[1777292556572,42.73,77826.36,0.0,0.91335,5e-05,10.79435]
[1777292561606,42.73,77826.01,0.0,0.91334,5e-05,10.79517]
[1777292564628,42.73,77823.02,0.0,0.91318,5e-05,10.80925]
[1777292570670,42.73,77821.95,0.0,0.91314,5e-05,10.8133]
[1777292575705,42.72,77821.53,0.0,0.91312,5e-05,10.81437]
[1777292580740,42.72,77821.8,0.0,0.91315,5e-05,10.81209]
[1777292585775,42.72,77821.18,0.0,0.91313,5e-05,10.81417]
[1777292590810,42.72,77821.0,0.0,0.91313,5e-05,10.8141]
[1777292595845,42.72,77821.83,0.0,0.91318,5e-05,10.80911]
[1777292604907,42.71,77820.89,0.0,0.91315,5e-05,10.81213]
[1777292609725,42.71,77819.91,0.0,0.9131,5e-05,10.8162]
[1777292609773,42.71,77819.91,0.0,0.9131,5e-05,10.8162]
[1777292609943,42.71,77819.49,0.0,0.91308,5e-05,10.81807]
[1777292614831,42.71,77819.94,0.0,0.91314,5e-05,10.81139]
[1777292615185,42.71,77818.91,0.0,0.91309,5e-05,10.81625]
[1777292615260,42.71,77818.91,0.0,0.91309,5e-05,10.81625]
[1777292615285,42.71,77818.91,0.0,0.91309,5e-05,10.81625]
[1777292615340,42.71,77818.91,0.0,0.91309,5e-05,10.81625]
[1777292615523,42.71,77818.91,0.0,0.91309,5e-05,10.81625]
[1777292615988,42.71,77812.37,0.0,0.91273,5e-05,10.84813]
[1777292618002,42.71,77808.83,0.0,0.91254,5e-05,10.86532]
[1777292620587,42.71,77806.23,0.0,0.91241,5e-05,10.87754]
[1777292620604,42.71,77806.23,0.0,0.91241,5e-05,10.87754]
[1777292620695,42.71,77806.23,0.0,0.91241,5e-05,10.87754]
[1777292620729,42.71,77806.23,0.0,0.91241,5e-05,10.87754]
[1777292620773,42.71,77806.23,0.0,0.91241,5e-05,10.87754]
[1777292620797,42.7,77806.23,0.0,0.91241,5e-05,10.87725]
[1777292626062,42.7,77804.71,0.0,0.91234,5e-05,10.88388]
[1777292627457,42.7,77804.71,0.0,0.91234,5e-05,10.88388]
[1777292627509,42.7,77804.71,0.0,0.91234,5e-05,10.88388]
[1777292627525,42.7,77804.71,0.0,0.91234,5e-05,10.88388]
[1777292627853,42.7,77804.71,0.0,0.91234,5e-05,10.88388]
[1777292627921,42.7,77804.71,0.0,0.91234,5e-05,10.88388]
[1777292628023,42.7,77804.71,0.0,0.91234,5e-05,10.88388]
[1777292627942,42.7,77804.53,0.0,0.91233,5e-05,10.88448]
[1777292630090,42.7,77795.52,0.0,0.91184,5e-05,10.92817]
[1777292632520,42.7,77793.06,0.0,0.91171,5e-05,10.94023]
[1777292632595,42.7,77793.06,0.0,0.91171,5e-05,10.94023]
[1777292632781,42.7,77793.06,0.0,0.91171,5e-05,10.94023]
[1777292632895,42.7,77793.06,0.0,0.91171,5e-05,10.94023]
[1777292632942,42.7,77793.06,0.0,0.91171,5e-05,10.94023]
[1777292633019,42.7,77793.06,0.0,0.91171,5e-05,10.94023]
[1777292632996,42.7,77790.43,0.0,0.91157,5e-05,10.9527]
[1777292637139,42.7,77784.56,0.0,0.91127,6e-05,10.97995]
[1777292640248,42.7,77783.3,0.0,0.9112,6e-05,10.98588]
[1777292640276,42.7,77783.3,0.0,0.9112,6e-05,10.98588]
[1777292640299,42.7,77783.3,0.0,0.9112,6e-05,10.98588]
[1777292640555,42.7,77783.3,0.0,0.9112,6e-05,10.98588]
[1777292640566,42.7,77783.3,0.0,0.9112,6e-05,10.98588]
[1777292640776,42.7,77783.3,0.0,0.9112,6e-05,10.98588]
[1777292640834,42.69,77783.3,0.0,0.9112,6e-05,10.98557]
[1777292644408,42.69,77782.35,0.0,0.91115,6e-05,10.98995]
[1777292644520,42.69,77782.35,0.0,0.91115,6e-05,10.98995]
[1777292647847,42.69,77781.03,0.0,0.91109,6e-05,10.99599]
[1777292647899,42.69,77781.03,0.0,0.91109,6e-05,10.99599]
[1777292648022,42.69,77781.03,0.0,0.91109,6e-05,10.99599]
[1777292648001,42.69,77781.91,0.0,0.91115,6e-05,10.98983]
[1777292650452,42.69,77780.91,0.0,0.9111,6e-05,10.99462]
[1777292650493,42.69,77780.91,0.0,0.9111,6e-05,10.99462]
[1777292650523,42.69,77780.91,0.0,0.9111,6e-05,10.99462]
[1777292654966,42.69,77779.12,0.0,0.91101,6e-05,11.00281]
[1777292655024,42.69,77779.12,0.0,0.91101,6e-05,11.00281]
[1777292655064,42.69,77779.12,0.0,0.91101,6e-05,11.00246]
[1777292656142,42.69,77778.96,0.0,0.911,6e-05,11.00325]
[1777292656144,42.69,77778.96,0.0,0.911,6e-05,11.00325]
[1777292656279,42.69,77778.96,0.0,0.911,6e-05,11.00325]
[1777292661963,42.68,77778.57,0.0,0.91099,6e-05,11.00431]
[1777292662016,42.68,77778.57,0.0,0.91099,6e-05,11.00431]
[1777292661985,42.68,77779.1,0.0,0.91102,6e-05,11.00135]
[1777292662274,42.68,77779.1,0.0,0.91102,6e-05,11.00135]
[1777292662315,42.68,77776.61,0.0,0.91089,6e-05,11.01365]
[1777292664284,42.68,77774.04,0.0,0.91075,6e-05,11.02619]
[1777292664512,42.68,77774.04,0.0,0.91075,6e-05,11.02619]
[1777292664528,42.68,77774.04,0.0,0.91075,6e-05,11.02619]
[1777292666609,42.68,77773.49,0.0,0.91072,6e-05,11.02851]
[1777292666616,42.68,77773.49,0.0,0.91072,6e-05,11.02851]
[1777292666772,42.68,77773.49,0.0,0.91072,6e-05,11.02851]
[1777292666815,42.68,77772.33,0.0,0.91066,6e-05,11.03381]
[1777292672384,42.67,77772.06,0.0,0.91071,6e-05,11.02825]
[1777292673458,42.67,77772.06,0.0,0.91071,6e-05,11.02825]
[1777292673510,42.67,77772.06,0.0,0.91071,6e-05,11.02825]
[1777292673528,42.67,77772.06,0.0,0.91071,6e-05,11.02825]
[1777292678310,42.67,77769.91,0.0,0.9106,6e-05,11.03759]
[1777292678340,42.67,77769.91,0.0,0.9106,6e-05,11.03759]
[1777292678521,42.67,77769.91,0.0,0.9106,6e-05,11.03759]
[1777292678580,42.67,77769.79,0.0,0.9106,6e-05,11.03795]
[1777292680021,42.67,77769.79,0.0,0.9106,6e-05,11.03795]
[1777292682805,42.67,77771.82,0.0,0.91072,6e-05,11.02722]
[1777292682854,42.67,77771.82,0.0,0.91072,6e-05,11.02722]
[1777292683021,42.67,77771.82,0.0,0.91072,6e-05,11.02722]
[1777292683024,42.67,77772.76,0.0,0.91077,6e-05,11.02236]
[1777292683741,42.67,77772.76,0.0,0.91077,6e-05,11.02236]
[1777292683748,42.67,77772.76,0.0,0.91077,6e-05,11.02236]
[1777292683769,42.67,77772.76,0.0,0.91077,6e-05,11.02236]
[1777292689504,42.67,77772.48,0.0,0.91077,6e-05,11.02234]
[1777292694539,42.66,77773.12,0.0,0.91082,6e-05,11.0182]
[1777292697153,42.66,77772.84,0.0,0.91081,6e-05,11.01921]
[1777292697214,42.66,77772.84,0.0,0.91081,6e-05,11.01921]
[1777292697271,42.66,77772.84,0.0,0.91081,6e-05,11.01921]
[1777292697419,42.66,77772.84,0.0,0.91081,6e-05,11.01921]
[1777292697456,42.66,77772.84,0.0,0.91081,6e-05,11.01921]
[1777292697522,42.66,77772.84,0.0,0.91081,6e-05,11.01921]
[1777292697560,42.66,77773.15,0.0,0.91083,6e-05,11.01749]
[1777292702599,42.66,77781.13,0.0,0.91128,6e-05,10.97712]
[1777292704216,42.66,77783.79,0.0,0.91142,6e-05,10.96387]
[1777292704251,42.66,77783.79,0.0,0.91142,6e-05,10.96387]
[1777292704277,42.66,77783.79,0.0,0.91142,6e-05,10.96387]
[1777292704328,42.66,77783.79,0.0,0.91142,6e-05,10.96387]
[1777292704519,42.66,77783.79,0.0,0.91142,6e-05,10.96387]
[1777292704874,42.66,77783.79,0.0,0.91142,6e-05,10.96387]
[1777292705031,42.66,77783.79,0.0,0.91142,6e-05,10.96387]
[1777292705050,42.66,77784.7,0.0,0.91148,6e-05,10.95927]
[1777292711116,42.66,77786.96,0.0,0.91161,5e-05,10.94733]
[1777292711165,42.66,77787.35,0.0,0.91163,5e-05,10.94499]
[1777292711206,42.66,77787.35,0.0,0.91163,5e-05,10.94499]
[1777292711277,42.66,77787.35,0.0,0.91163,5e-05,10.94499]
[1777292711662,42.66,77787.13,0.0,0.91163,5e-05,10.94567]
[1777292714683,42.65,77791.89,0.0,0.9119,5e-05,10.921]
[1777292715833,42.65,77791.89,0.0,0.9119,5e-05,10.921]
[1777292715952,42.65,77791.89,0.0,0.9119,5e-05,10.921]
[1777292716027,42.65,77791.89,0.0,0.9119,5e-05,10.921]
[1777292716117,42.65,77791.89,0.0,0.9119,5e-05,10.921]
[1777292716100,42.65,77794.06,0.0,0.91202,5e-05,10.90993]
[1777292716173,42.65,77794.06,0.0,0.91202,5e-05,10.90993]
[1777292716283,42.65,77794.06,0.0,0.91202,5e-05,10.90993]
[1777292716697,42.65,77800.57,0.0,0.91238,5e-05,10.87753]
[1777292718711,42.65,77793.2,0.0,0.91199,5e-05,10.9132]
[1777292720159,42.65,77791.65,0.0,0.91191,5e-05,10.92048]
[1777292720209,42.65,77791.65,0.0,0.91191,5e-05,10.92048]
[1777292720275,42.65,77791.65,0.0,0.91191,5e-05,10.92048]
[1777292720313,42.65,77791.65,0.0,0.91191,5e-05,10.92048]
[1777292720365,42.65,77791.65,0.0,0.91191,5e-05,10.92048]
[1777292720528,42.65,77791.65,0.0,0.91191,5e-05,10.92048]
[1777292720725,42.65,77789.47,0.0,0.91179,5e-05,10.93085]
[1777292725759,42.65,77788.66,0.0,0.91177,5e-05,10.93284]
[1777292730795,42.64,77788.63,0.0,0.91179,5e-05,10.93094]
[1777292733712,42.64,77787.94,0.0,0.91179,5e-05,10.92977]
[1777292733756,42.64,77787.94,0.0,0.91179,5e-05,10.92977]
[1777292733774,42.64,77787.94,0.0,0.91179,5e-05,10.92977]
[1777292733815,42.64,77787.94,0.0,0.91179,5e-05,10.92977]
[1777292733869,42.64,77787.94,0.0,0.91179,5e-05,10.92977]
[1777292734035,42.64,77787.94,0.0,0.91179,5e-05,10.92977]
[1777292734087,42.64,77786.32,0.0,0.9117,5e-05,10.93735]
[1777292739159,42.63,77786.43,0.0,0.91173,5e-05,10.93508]
[1777292739211,42.63,77785.75,0.0,0.91169,5e-05,10.93801]
[1777292739275,42.63,77785.75,0.0,0.91169,5e-05,10.93801]
[1777292743080,42.63,77786.41,0.0,0.91174,5e-05,10.93345]
[1777292743132,42.63,77786.41,0.0,0.91174,5e-05,10.93345]
[1777292743130,42.63,77786.4,0.0,0.91175,5e-05,10.93307]
[1777292743290,42.63,77786.4,0.0,0.91175,5e-05,10.93307]
[1777292743886,42.63,77786.17,0.0,0.91174,5e-05,10.93378]
[1777292748921,42.62,77787.05,0.0,0.91181,5e-05,10.92734]
[1777292751089,42.62,77787.43,0.0,0.91184,5e-05,10.92507]
[1777292751093,42.62,77787.43,0.0,0.91184,5e-05,10.92507]
[1777292751147,42.62,77787.43,0.0,0.91184,5e-05,10.92507]
[1777292751276,42.62,77786.51,0.0,0.91179,5e-05,10.92921]
[1777292751943,42.62,77786.27,0.0,0.91178,5e-05,10.92999]
[1777292755144,42.62,77786.07,0.0,0.91178,5e-05,10.93019]
[1777292765033,42.62,77784.41,0.0,0.9117,5e-05,10.93673]
[1777292765394,42.62,77784.41,0.0,0.9117,5e-05,10.93673]
[1777292765557,42.62,77784.41,0.0,0.9117,5e-05,10.93673]
[1777292766107,42.62,77784.41,0.0,0.9117,5e-05,10.93673]
[1777292766041,42.62,77775.2,0.0,0.9112,6e-05,10.98216]
[1777292767047,42.62,77771.36,0.0,0.91099,6e-05,11.00101]
[1777292767254,42.62,77771.36,0.0,0.91099,6e-05,11.00101]
[1777292767272,42.62,77771.36,0.0,0.91099,6e-05,11.00101]
[1777292768055,42.62,77771.88,0.0,0.91102,6e-05,10.99826]
[1777292770001,42.61,77769.94,0.0,0.91091,6e-05,11.00769]
[1777292770408,42.61,77769.68,0.0,0.9109,6e-05,11.0088]
[1777292770447,42.61,77769.68,0.0,0.9109,6e-05,11.0088]
[1777292770527,42.61,77769.68,0.0,0.9109,6e-05,11.0088]
[1777292774002,42.61,77768.91,0.0,0.91086,6e-05,11.01203]
[1777292774027,42.61,77768.91,0.0,0.91086,6e-05,11.01203]
[1777292774097,42.61,77769.48,0.0,0.9109,6e-05,11.00902]
[1777292776313,42.61,77769.6,0.0,0.91091,6e-05,11.00804]
[1777292776361,42.61,77769.6,0.0,0.91091,6e-05,11.00804]
[1777292776529,42.61,77769.6,0.0,0.91091,6e-05,11.00804]
[1777292777688,42.61,77769.06,0.0,0.91088,6e-05,11.01052]
[1777292783160,42.61,77759.81,0.0,0.91038,6e-05,11.05513]
[1777292785174,42.61,77758.18,0.0,0.9103,6e-05,11.06266]
[1777292785261,42.61,77758.18,0.0,0.9103,6e-05,11.06266]
[1777292785278,42.61,77758.18,0.0,0.9103,6e-05,11.06266]
[1777292785840,42.61,77758.18,0.0,0.9103,6e-05,11.06266]
[1777292785856,42.61,77758.18,0.0,0.9103,6e-05,11.06266]
[1777292786026,42.61,77758.18,0.0,0.9103,6e-05,11.06266]
[1777292786181,42.61,77759.21,0.0,0.91036,6e-05,11.05726]
[1777292786623,42.61,77759.21,0.0,0.91036,6e-05,11.05726]
[1777292789867,42.6,77758.14,0.0,0.91031,6e-05,11.06173]
[1777292789882,42.6,77758.14,0.0,0.91031,6e-05,11.06173]
[1777292790023,42.6,77758.14,0.0,0.91031,6e-05,11.06173]
[1777292792053,42.6,77758.9,0.0,0.91038,6e-05,11.05364]
[1777292792155,42.6,77758.9,0.0,0.91038,6e-05,11.05336]
[1777292792224,42.6,77758.9,0.0,0.91038,6e-05,11.05336]
[1777292792275,42.6,77758.9,0.0,0.91038,6e-05,11.05336]
[1777292792371,42.6,77757.2,0.0,0.91029,6e-05,11.0618]
[1777292795328,42.6,77756.23,0.0,0.91024,6e-05,11.06603]
[1777292795393,42.6,77756.23,0.0,0.91024,6e-05,11.06603]
[1777292795525,42.6,77756.23,0.0,0.91024,6e-05,11.06603]
[1777292797236,42.6,77753.53,0.0,0.9101,6e-05,11.07883]
[1777292797270,42.6,77753.53,0.0,0.9101,6e-05,11.07883]
[1777292797743,42.6,77753.53,0.0,0.9101,6e-05,11.07883]
[1777292797834,42.6,77751.91,0.0,0.91001,6e-05,11.08624]
[1777292803300,42.6,77752.2,0.0,0.91005,6e-05,11.08321]
[1777292810101,42.59,77752.59,0.0,0.91008,6e-05,11.08]
[1777292810537,42.59,77752.59,0.0,0.91009,6e-05,11.07906]
[1777292810558,42.59,77752.59,0.0,0.91009,6e-05,11.07906]
[1777292810773,42.59,77752.59,0.0,0.91009,6e-05,11.07906]
[1777292810826,42.59,77752.59,0.0,0.9101,6e-05,11.07875]
[1777292816391,42.59,77754.77,0.0,0.91023,6e-05,11.06641]
[1777292817683,42.59,77754.77,0.0,0.91023,6e-05,11.06641]
[1777292817698,42.59,77754.77,0.0,0.91023,6e-05,11.06641]
[1777292817774,42.59,77754.77,0.0,0.91023,6e-05,11.06641]
[1777292817874,42.59,77754.17,0.0,0.91021,6e-05,11.0688]
[1777292823440,42.58,77756.85,0.0,0.91037,6e-05,11.0541]
[1777292828475,42.58,77755.54,0.0,0.91031,6e-05,11.05923]
[1777292833510,42.58,77757.49,0.0,0.91044,6e-05,11.04818]
[1777292838545,42.57,77755.58,0.0,0.91035,6e-05,11.05638]
[1777292843579,42.57,77755.8,0.0,0.91038,6e-05,11.05367]
[1777292848616,42.57,77755.47,0.0,0.91037,6e-05,11.05398]
[1777292853651,42.56,77755.16,0.0,0.91039,6e-05,11.05043]
[1777292857679,42.56,77751.23,0.0,0.91019,6e-05,11.06886]
[1777292862713,42.56,77750.53,0.0,0.91016,6e-05,11.07086]
[1777292869762,42.55,77750.48,0.0,0.91018,6e-05,11.06905]
[1777292874798,42.55,77749.73,0.0,0.91016,6e-05,11.0713]
[1777292879832,42.55,77750.32,0.0,0.91021,6e-05,11.0669]
[1777292884868,42.54,77749.31,0.0,0.91017,6e-05,11.07044]
[1777292889903,42.54,77750.39,0.0,0.91024,6e-05,11.06361]
[1777292891917,42.54,77742.65,0.0,0.90982,6e-05,11.10154]
[1777292894924,42.54,77741.95,0.0,0.90978,6e-05,11.10468]
[1777292894930,42.54,77741.95,0.0,0.90978,6e-05,11.10468]
[1777292895130,42.54,77742.27,0.0,0.9098,6e-05,11.10308]
[1777292895517,42.54,77742.27,0.0,0.9098,6e-05,11.10308]
[1777292895945,42.54,77743.2,0.0,0.90986,6e-05,11.09811]
[1777292897278,42.54,77743.2,0.0,0.90986,6e-05,11.09811]
[1777292899280,42.54,77742.38,0.0,0.90981,6e-05,11.1022]
[1777292904009,42.53,77738.42,0.0,0.90961,6e-05,11.11995]
[1777292905009,42.53,77728.09,0.0,0.90903,6e-05,11.17146]
[1777292906016,42.53,77727.43,0.0,0.90899,6e-05,11.17465]
[1777292912058,42.53,77727.03,0.0,0.909,6e-05,11.17226]
[1777292914072,42.53,77731.87,0.0,0.90928,6e-05,11.14792]
[1777292919107,42.53,77731.17,0.0,0.90924,6e-05,11.15109]
[1777292920114,42.53,77734.18,0.0,0.90941,6e-05,11.13601]
[1777292925149,42.53,77734.86,0.0,0.90945,6e-05,11.13246]
[1777292930184,42.53,77737.17,0.0,0.90958,6e-05,11.12082]
[1777292931191,42.54,77742.56,0.0,0.90985,6e-05,11.09714]
[1777292936226,42.54,77744.42,0.0,0.90995,6e-05,11.08812]
[1777292939247,42.54,77739.73,0.0,0.90969,6e-05,11.11161]
[1777292943274,42.54,77735.97,0.0,0.90948,6e-05,11.13036]
[1777292948310,42.54,77734.49,0.0,0.90939,6e-05,11.13767]
[1777292953345,42.54,77734.78,0.0,0.90941,6e-05,11.13616]
[1777292959387,42.54,77735.77,0.0,0.90947,6e-05,11.13121]
[1777292960394,42.54,77739.21,0.0,0.90966,6e-05,11.11408]
[1777292964422,42.54,77742.6,0.0,0.90985,6e-05,11.09739]
[1777292969457,42.54,77742.53,0.0,0.90984,6e-05,11.09806]
[1777292972478,42.54,77745.69,0.0,0.91004,6e-05,11.07877]
[1777292977513,42.54,77746.65,0.0,0.91009,6e-05,11.07445]
[1777292982548,42.54,77751.18,0.0,0.91034,6e-05,11.0524]
[1777292987582,42.54,77753.3,0.0,0.91045,6e-05,11.04245]
[1777292992618,42.54,77752.93,0.0,0.91042,6e-05,11.04496]
[1777292995329,42.54,77755.21,0.0,0.91055,6e-05,11.03377]
[1777292995347,42.54,77755.21,0.0,0.91055,6e-05,11.03377]
[1777292995353,42.55,77755.8,0.0,0.91058,6e-05,11.03111]
[1777293000674,42.55,77755.32,0.0,0.91054,6e-05,11.03421]
[1777293007723,42.55,77761.39,0.0,0.91087,6e-05,11.00508]
[1777293012758,42.55,77761.99,0.0,0.91089,6e-05,11.00308]
[1777293017793,42.55,77762.72,0.0,0.91092,6e-05,11.00028]
[1777293023835,42.55,77757.55,0.0,0.91063,6e-05,11.02685]
[1777293028869,42.56,77754.16,0.0,0.91043,6e-05,11.04417]
[1777293033905,42.56,77752.24,0.0,0.91035,6e-05,11.05037]
[1777293038941,42.56,77752.05,0.0,0.91033,6e-05,11.05169]
[1777293043977,42.56,77750.1,0.0,0.91022,6e-05,11.06174]
[1777293049012,42.56,77752.09,0.0,0.91033,6e-05,11.05224]
[1777293054047,42.56,77756.58,0.0,0.91057,6e-05,11.03037]
[1777293060089,42.56,77758.27,0.0,0.91066,6e-05,11.02273]
[1777293065127,42.56,77758.71,0.0,0.91067,6e-05,11.02118]
[1777293070162,42.56,77758.7,0.0,0.91067,6e-05,11.02185]
[1777293075197,42.57,77758.19,0.0,0.91063,6e-05,11.025]
[1777293080233,42.57,77759.77,0.0,0.91071,6e-05,11.01778]
[1777293085268,42.57,77759.18,0.0,0.91067,6e-05,11.02134]
[1777293090411,42.57,77759.6,0.0,0.91069,6e-05,11.01961]
[1777293096344,42.57,77756.73,0.0,0.91055,6e-05,11.03096]
[1777293097352,42.57,77751.51,0.0,0.91026,6e-05,11.05698]
[1777293100373,42.57,77756.0,0.0,0.91051,6e-05,11.03491]
[1777293103393,42.57,77765.89,0.0,0.91105,6e-05,10.98617]
[1777293105408,42.57,77768.79,0.0,0.91121,6e-05,10.97218]
[1777293110443,42.58,77770.23,0.0,0.91128,6e-05,10.96605]
[1777293115477,42.58,77770.36,0.0,0.91127,6e-05,10.96637]
[1777293119506,42.58,77775.41,0.0,0.91154,6e-05,10.94219]
[1777293120354,42.58,77775.41,0.0,0.91154,6e-05,10.94219]
[1777293125548,42.58,77768.2,0.0,0.91113,6e-05,10.97927]
[1777293126555,42.58,77765.84,0.0,0.911,6e-05,10.99112]
[1777293127570,42.58,77765.84,0.0,0.911,6e-05,10.99112]
[1777293127616,42.58,77765.84,0.0,0.911,6e-05,10.99112]
[1777293127770,42.58,77765.84,0.0,0.911,6e-05,10.99112]
[1777293127864,42.58,77764.77,0.0,0.91094,6e-05,10.9967]
[1777293133605,42.59,77765.87,0.0,0.91099,6e-05,10.99192]
[1777293136478,42.59,77767.54,0.0,0.91108,6e-05,10.98379]
[1777293136525,42.59,77767.54,0.0,0.91108,6e-05,10.98379]
[1777293136530,42.59,77767.54,0.0,0.91108,6e-05,10.98379]
[1777293136975,42.59,77767.57,0.0,0.91108,6e-05,10.98379]
[1777293137045,42.59,77767.57,0.0,0.91108,6e-05,10.98379]
[1777293137134,42.59,77767.37,0.0,0.91107,6e-05,10.98509]
[1777293143242,42.62,77768.73,0.0,0.91099,6e-05,10.99245]
[1777293143287,42.62,77768.73,0.0,0.91099,6e-05,10.99245]
[1777293143452,42.62,77768.73,0.0,0.91099,6e-05,10.99245]
[1777293143495,42.64,77769.16,0.0,0.91091,6e-05,10.99935]
[1777293149339,42.68,77769.05,0.0,0.91072,6e-05,11.01729]
[1777293149539,42.68,77769.05,0.0,0.91072,6e-05,11.01729]
[1777293149377,42.69,77769.14,0.0,0.91063,6e-05,11.0251]
[1777293155069,42.73,77767.78,0.0,0.91041,6e-05,11.04385]
[1777293155281,42.73,77767.78,0.0,0.91041,6e-05,11.04385]
[1777293155309,42.73,77767.78,0.0,0.91041,6e-05,11.04385]
[1777293155543,42.73,77767.78,0.0,0.91041,6e-05,11.04385]
[1777293155397,42.74,77767.12,0.0,0.91029,6e-05,11.05451]
[1777293160794,42.78,77768.34,0.0,0.91017,6e-05,11.06583]
[1777293162808,42.8,77763.09,0.0,0.90981,6e-05,11.09843]
[1777293164418,42.8,77763.09,0.0,0.90981,6e-05,11.09843]
[1777293164540,42.8,77763.09,0.0,0.90981,6e-05,11.09843]
[1777293164508,42.81,77759.34,0.0,0.90956,6e-05,11.12051]
[1777293164610,42.81,77759.34,0.0,0.90956,6e-05,11.12051]
[1777293166066,42.81,77758.15,0.0,0.90949,6e-05,11.12641]
[1777293166285,42.81,77758.15,0.0,0.90949,6e-05,11.12641]
[1777293166365,42.81,77758.65,0.0,0.90952,6e-05,11.12442]
[1777293171872,42.81,77757.4,0.0,0.90943,6e-05,11.13174]
[1777293175248,42.81,77756.84,0.0,0.9094,6e-05,11.13495]
[1777293175273,42.81,77756.84,0.0,0.9094,6e-05,11.13495]
[1777293175300,42.81,77756.84,0.0,0.9094,6e-05,11.13495]
[1777293175349,42.81,77756.67,0.0,0.90938,6e-05,11.13622]
[1777293179270,42.81,77755.24,0.0,0.9093,6e-05,11.14391]
[1777293179521,42.81,77755.24,0.0,0.9093,6e-05,11.14391]
[1777293179274,42.81,77755.1,0.0,0.90929,6e-05,11.14479]
[1777293183147,42.81,77754.87,0.0,0.90927,6e-05,11.1465]
[1777293183157,42.81,77754.87,0.0,0.90927,6e-05,11.1465]
[1777293183282,42.81,77754.87,0.0,0.90927,6e-05,11.1465]
[1777293183369,42.81,77755.41,0.0,0.9093,6e-05,11.14401]
[1777293187987,42.82,77744.64,0.0,0.90868,6e-05,11.19832]
[1777293189478,42.82,77744.64,0.0,0.90868,6e-05,11.19832]
[1777293189528,42.82,77744.64,0.0,0.90868,6e-05,11.19832]
[1777293189576,42.82,77745.19,0.0,0.90871,6e-05,11.19569]
[1777293189641,42.82,77745.19,0.0,0.90871,6e-05,11.19569]
[1777293191830,42.82,77746.62,0.0,0.90879,6e-05,11.18881]
[1777293192024,42.82,77746.62,0.0,0.90879,6e-05,11.18881]
[1777293192125,42.82,77747.17,0.0,0.90882,6e-05,11.18619]
[1777293194030,42.82,77753.86,0.0,0.90919,6e-05,11.15324]
[1777293195037,42.82,77770.09,0.0,0.9101,6e-05,11.07309]
[1777293196044,42.82,77769.71,0.0,0.91007,6e-05,11.07526]
[1777293197579,42.82,77769.71,0.0,0.91007,6e-05,11.07526]
[1777293197602,42.82,77768.61,0.0,0.91001,6e-05,11.08098]
[1777293197631,42.82,77768.61,0.0,0.91001,6e-05,11.08098]
[1777293198255,42.82,77768.61,0.0,0.91001,6e-05,11.08098]
[1777293198277,42.82,77768.57,0.0,0.91,6e-05,11.08146]
[1777293200037,42.82,77767.99,0.0,0.90997,6e-05,11.08461]
[1777293202035,42.82,77768.18,0.0,0.90997,6e-05,11.08422]
[1777293207195,42.83,77767.57,0.0,0.90992,6e-05,11.08859]
[1777293212293,42.83,77767.43,0.0,0.90993,6e-05,11.08685]
[1777293212337,42.83,77767.43,0.0,0.90993,6e-05,11.08685]
[1777293212528,42.83,77767.43,0.0,0.90993,6e-05,11.08685]
[1777293212629,42.83,77767.6,0.0,0.90993,6e-05,11.08628]
[1777293214170,42.83,77760.95,0.0,0.90956,6e-05,11.11968]
[1777293217548,42.83,77759.6,0.0,0.90948,6e-05,11.1268]
[1777293217600,42.83,77759.6,0.0,0.90948,6e-05,11.1268]
[1777293217593,42.83,77759.33,0.0,0.90946,6e-05,11.12834]
[1777293217772,42.83,77759.33,0.0,0.90946,6e-05,11.12834]
[1777293218197,42.83,77759.58,0.0,0.90947,6e-05,11.12732]
[1777293223234,42.83,77759.06,0.0,0.90943,6e-05,11.13093]
[1777293225941,42.83,77759.05,0.0,0.90943,6e-05,11.13139]
[1777293225970,42.83,77759.05,0.0,0.90943,6e-05,11.13139]
[1777293226030,42.83,77759.05,0.0,0.90943,6e-05,11.13139]
[1777293226254,42.84,77758.83,0.0,0.90941,6e-05,11.13268]
[1777293231290,42.84,77758.37,0.0,0.90937,6e-05,11.13595]
[1777293236325,42.84,77759.59,0.0,0.90943,6e-05,11.13086]
[1777293241359,42.84,77759.69,0.0,0.90943,6e-05,11.13133]
[1777293243212,42.84,77760.74,0.0,0.90948,6e-05,11.12632]
[1777293243274,42.84,77760.74,0.0,0.90948,6e-05,11.12632]
[1777293243297,42.84,77760.74,0.0,0.90948,6e-05,11.12632]
[1777293243374,42.84,77762.79,0.0,0.9096,6e-05,11.11638]
[1777293245182,42.84,77762.64,0.0,0.90959,6e-05,11.11734]
[1777293245273,42.84,77762.64,0.0,0.90959,6e-05,11.11734]
[1777293245388,42.84,77762.97,0.0,0.9096,6e-05,11.11592]
[1777293250267,42.85,77759.42,0.0,0.90939,6e-05,11.13436]
[1777293250527,42.85,77759.42,0.0,0.90939,6e-05,11.13436]
[1777293250621,42.85,77759.28,0.0,0.90938,6e-05,11.13525]
[1777293254450,42.85,77755.29,0.0,0.90915,6e-05,11.15579]
[1777293255340,42.85,77755.29,0.0,0.90915,6e-05,11.15579]
[1777293255393,42.85,77755.29,0.0,0.90915,6e-05,11.15579]
[1777293255528,42.85,77755.29,0.0,0.90915,6e-05,11.15579]
[1777293255593,42.85,77755.1,0.0,0.90914,6e-05,11.1569]
[1777293261500,42.85,77754.05,0.0,0.90907,6e-05,11.1631]
[1777293262525,42.85,77754.05,0.0,0.90907,6e-05,11.1631]
[1777293262575,42.85,77754.05,0.0,0.90907,6e-05,11.1631]
[1777293262621,42.85,77753.99,0.0,0.90907,6e-05,11.16324]
[1777293262774,42.85,77753.99,0.0,0.90907,6e-05,11.16324]
[1777293268676,42.85,77748.5,0.0,0.90877,6e-05,11.18959]
[1777293268774,42.85,77748.48,0.0,0.90877,6e-05,11.18951]
[1777293268834,42.85,77748.48,0.0,0.90877,6e-05,11.18951]
[1777293269555,42.85,77748.33,0.0,0.90876,6e-05,11.19007]
[1777293273340,42.85,77748.64,0.0,0.90878,6e-05,11.18835]
[1777293273533,42.85,77748.64,0.0,0.90878,6e-05,11.18835]
[1777293273577,42.85,77748.64,0.0,0.90882,6e-05,11.18404]
[1777293274591,42.85,77740.44,0.0,0.90836,6e-05,11.22456]
[1777293276604,42.84,77736.25,0.0,0.90813,6e-05,11.24488]
[1777293276743,42.84,77736.25,0.0,0.90813,6e-05,11.24488]
[1777293276753,42.84,77736.25,0.0,0.90813,6e-05,11.24488]
[1777293276779,42.84,77736.25,0.0,0.90813,6e-05,11.24488]
[1777293277612,42.84,77736.15,0.0,0.90812,6e-05,11.24511]
[1777293283654,42.84,77746.91,0.0,0.90875,6e-05,11.19005]
[1777293284660,42.84,77748.05,0.0,0.90881,6e-05,11.1842]
[1777293285556,42.84,77748.05,0.0,0.90881,6e-05,11.1842]
[1777293285593,42.84,77748.05,0.0,0.90881,6e-05,11.1842]
[1777293285667,42.84,77748.9,0.0,0.90886,6e-05,11.1798]
[1777293285778,42.84,77748.9,0.0,0.90886,6e-05,11.1798]
[1777293288688,42.84,77743.69,0.0,0.90858,6e-05,11.20514]
[1777293289094,42.84,77743.69,0.0,0.90858,6e-05,11.20514]
[1777293289145,42.84,77743.69,0.0,0.90858,6e-05,11.20514]
[1777293289273,42.84,77743.69,0.0,0.90858,6e-05,11.20514]
[1777293289696,42.84,77741.26,0.0,0.90844,6e-05,11.217]
[1777293294914,42.84,77739.74,0.0,0.90837,6e-05,11.22361]
[1777293294966,42.84,77739.74,0.0,0.90837,6e-05,11.22361]
[1777293295020,42.84,77739.74,0.0,0.90837,6e-05,11.22361]
[1777293295120,42.83,77739.21,0.0,0.90834,6e-05,11.22575]
[1777293299997,42.83,77740.63,0.0,0.90843,6e-05,11.21795]
[1777293300031,42.83,77740.63,0.0,0.90843,6e-05,11.21795]
[1777293300049,42.83,77740.63,0.0,0.90843,6e-05,11.21795]
[1777293300098,42.83,77739.22,0.0,0.90836,6e-05,11.22445]
[1777293301516,42.83,77739.22,0.0,0.90836,6e-05,11.22445]
[1777293301619,42.83,77739.73,0.0,0.90839,6e-05,11.22166]
[1777293301772,42.83,77739.73,0.0,0.90839,6e-05,11.22166]
[1777293305694,42.83,77741.54,0.0,0.9085,6e-05,11.21219]
[1777293305750,42.83,77742.22,0.0,0.90854,6e-05,11.20857]
[1777293305770,42.83,77742.22,0.0,0.90854,6e-05,11.20857]
[1777293305808,42.83,77741.13,0.0,0.90848,6e-05,11.21375]
[1777293310842,42.83,77740.91,0.0,0.90848,6e-05,11.21361]
[1777293311842,42.83,77740.91,0.0,0.90848,6e-05,11.21361]
[1777293311857,42.83,77740.91,0.0,0.90848,6e-05,11.21361]
[1777293312030,42.83,77740.91,0.0,0.90848,6e-05,11.21361]
[1777293312131,42.83,77741.44,0.0,0.90851,6e-05,11.21049]
[1777293317892,42.82,77740.94,0.0,0.9085,6e-05,11.21171]
[1777293320892,42.82,77740.75,0.0,0.90849,6e-05,11.21216]
[1777293320944,42.82,77740.75,0.0,0.90849,6e-05,11.21216]
[1777293321024,42.82,77740.75,0.0,0.90849,6e-05,11.21216]
[1777293321125,42.82,77741.35,0.0,0.90853,6e-05,11.20868]
[1777293322432,42.82,77741.35,0.0,0.90853,6e-05,11.20868]
[1777293326657,42.82,77740.56,0.0,0.9085,6e-05,11.21186]
[1777293326709,42.82,77740.56,0.0,0.9085,6e-05,11.21186]
[1777293326692,42.82,77740.23,0.0,0.90848,6e-05,11.21301]
[1777293326774,42.82,77740.23,0.0,0.90848,6e-05,11.21301]
[1777293326956,42.82,77739.5,0.0,0.90844,6e-05,11.21663]
[1777293332647,42.82,77739.86,0.0,0.90847,6e-05,11.21384]
[1777293332699,42.82,77739.86,0.0,0.90847,6e-05,11.21384]
[1777293332748,42.81,77741.3,0.0,0.90859,6e-05,11.20241]
[1777293332774,42.81,77741.3,0.0,0.90859,6e-05,11.20241]
[1777293332998,42.81,77742.62,0.0,0.90866,6e-05,11.19585]
[1777293338034,42.81,77743.17,0.0,0.9087,6e-05,11.19201]
[1777293343069,42.81,77743.16,0.0,0.90872,6e-05,11.19104]
[1777293347096,42.81,77749.24,0.0,0.90907,6e-05,11.15994]
[1777293349115,42.81,77758.6,0.0,0.90959,6e-05,11.11329]
[1777293350122,42.81,77757.88,0.0,0.90955,6e-05,11.11679]
[1777293355157,42.81,77759.81,0.0,0.90966,6e-05,11.10698]
[1777293360192,42.81,77768.79,0.0,0.91017,6e-05,11.06237]
[1777293361199,42.81,77771.07,0.0,0.91029,6e-05,11.05108]
[1777293364268,42.81,77769.79,0.0,0.91022,6e-05,11.05748]
[1777293364273,42.81,77768.01,0.0,0.91012,6e-05,11.06631]
[1777293366029,42.81,77768.15,0.0,0.91013,6e-05,11.06564]
[1777293368037,42.81,77767.56,0.0,0.9101,6e-05,11.06859]
[1777293368248,42.81,77765.93,0.0,0.91001,6e-05,11.07666]
[1777293373283,42.81,77764.78,0.0,0.90994,6e-05,11.08234]
[1777293378318,42.81,77765.21,0.0,0.90997,6e-05,11.08016]
[1777293383352,42.81,77765.8,0.0,0.91,6e-05,11.07724]
[1777293388388,42.81,77763.2,0.0,0.90985,6e-05,11.09008]
[1777293393423,42.81,77762.0,0.0,0.90982,6e-05,11.09212]
[1777293397451,42.81,77756.33,0.0,0.9095,6e-05,11.12008]
[1777293399464,42.8,77752.49,0.0,0.90929,6e-05,11.13895]
[1777293404499,42.8,77752.33,0.0,0.90928,6e-05,11.13923]
[1777293409535,42.8,77749.36,0.0,0.90912,6e-05,11.15331]
[1777293414570,42.8,77748.44,0.0,0.90908,6e-05,11.1571]
[1777293415578,42.8,77743.07,0.0,0.90878,6e-05,11.18359]
[1777293416585,42.8,77738.45,0.0,0.90852,6e-05,11.20633]
[1777293417592,42.8,77733.78,0.0,0.90826,6e-05,11.22963]
[1777293422627,42.8,77733.02,0.0,0.90821,6e-05,11.23419]
[1777293427661,42.81,77732.44,0.0,0.90816,6e-05,11.23871]
[1777293432697,42.81,77732.12,0.0,0.90812,6e-05,11.2419]
[1777293436724,42.81,77728.97,0.0,0.90793,6e-05,11.25881]
[1777293441759,42.81,77729.63,0.0,0.90795,6e-05,11.25701]
[1777293445787,42.82,77726.02,0.0,0.90773,6e-05,11.27619]
[1777293449822,42.82,77722.02,0.0,0.90749,6e-05,11.29721]
[1777293450748,42.82,77722.02,0.0,0.90749,6e-05,11.29721]
[1777293450829,42.82,77698.85,0.0,0.90617,6e-05,11.4135]
[1777293451836,42.82,77702.26,0.0,0.90638,6e-05,11.393]
[1777293452843,42.82,77713.43,0.0,0.90702,6e-05,11.33756]
[1777293453849,42.82,77716.99,0.0,0.90722,6e-05,11.32026]
[1777293454151,42.82,77716.99,0.0,0.90722,6e-05,11.32026]
[1777293454856,42.82,77717.36,0.0,0.90723,6e-05,11.31892]
[1777293459892,42.83,77717.68,0.0,0.90724,6e-05,11.31833]
[1777293464927,42.83,77713.48,0.0,0.90697,6e-05,11.34147]
[1777293465934,42.83,77709.99,0.0,0.90677,6e-05,11.35937]
[1777293466941,42.83,77706.97,0.0,0.90659,6e-05,11.3749]
[1777293471976,42.84,77707.38,0.0,0.90659,6e-05,11.37495]
[1777293472983,42.84,77713.69,0.0,0.90695,6e-05,11.34386]
[1777293478017,42.84,77713.06,0.0,0.90689,6e-05,11.34938]
[1777293483053,42.85,77713.31,0.0,0.90687,6e-05,11.35049]
[1777293484060,42.85,77708.11,0.0,0.90657,6e-05,11.37693]
[1777293489095,42.86,77706.11,0.0,0.90643,6e-05,11.38909]
[1777293494130,42.86,77706.47,0.0,0.90643,6e-05,11.3894]
[1777293498158,42.86,77702.29,0.0,0.90617,6e-05,11.412]
[1777293503193,42.87,77701.38,0.0,0.9061,6e-05,11.41851]
[1777293506214,42.87,77698.28,0.0,0.90591,6e-05,11.43513]
[1777293511249,42.88,77695.37,0.0,0.90574,6e-05,11.4479]
[1777293512506,42.88,77695.37,0.0,0.90574,6e-05,11.4479]
[1777293512573,42.88,77695.37,0.0,0.90574,6e-05,11.4479]
[1777293512770,42.88,77695.37,0.0,0.90574,6e-05,11.4479]
[1777293512829,42.88,77695.03,0.0,0.90572,6e-05,11.44991]
[1777293514270,42.88,77691.87,0.0,0.90553,6e-05,11.46633]
[1777293517291,42.88,77685.69,0.0,0.90517,6e-05,11.49785]
[1777293519305,42.88,77682.11,0.0,0.90496,6e-05,11.5165]
[1777293522881,42.88,77687.64,0.0,0.90527,6e-05,11.48936]
[1777293523333,42.88,77690.83,0.0,0.90545,6e-05,11.47362]
[1777293528368,42.89,77690.18,0.0,0.9054,6e-05,11.47818]
[1777293533403,42.89,77689.29,0.0,0.90533,6e-05,11.4839]
[1777293538438,42.89,77685.12,0.0,0.90508,6e-05,11.50599]
[1777293541458,42.89,77681.46,0.0,0.90486,6e-05,11.52495]
[1777293546494,42.89,77680.44,0.0,0.90479,6e-05,11.53096]
[1777293549527,42.9,77677.11,0.0,0.90459,6e-05,11.54818]
[1777293554562,42.9,77676.52,0.0,0.90455,6e-05,11.55182]
[1777293557583,42.9,77672.19,0.0,0.90429,6e-05,11.57392]
[1777293562618,42.9,77674.52,0.0,0.90443,6e-05,11.56264]
[1777293568660,42.9,77674.58,0.0,0.90442,6e-05,11.56306]
[1777293573695,42.9,77674.25,0.0,0.90442,6e-05,11.56154]
[1777293578732,42.9,77674.66,0.0,0.90444,6e-05,11.56017]
[1777293583767,42.9,77673.19,0.0,0.90435,6e-05,11.56795]
[1777293588802,42.91,77673.16,0.0,0.90434,6e-05,11.56879]
[1777293593837,42.91,77672.84,0.0,0.90431,6e-05,11.57112]
[1777293598872,42.91,77673.08,0.0,0.90432,6e-05,11.57062]
[1777293603906,42.91,77678.18,0.0,0.90461,6e-05,11.54544]
[1777293608941,42.91,77679.15,0.0,0.90467,6e-05,11.54003]
[1777293609949,42.91,77683.45,0.0,0.90492,6e-05,11.51835]
[1777293612970,42.91,77688.89,0.0,0.90524,6e-05,11.49089]
[1777293618005,42.91,77691.78,0.0,0.90541,6e-05,11.47625]
[1777293622033,42.91,77694.7,0.0,0.90557,6e-05,11.46164]
[1777293623040,42.91,77699.34,0.0,0.90584,6e-05,11.43843]
[1777293628076,42.91,77697.96,0.0,0.90576,6e-05,11.44549]
[1777293630089,42.91,77692.37,0.0,0.90544,6e-05,11.47348]
[1777293635124,42.91,77688.92,0.0,0.90527,6e-05,11.4868]
[1777293640158,42.91,77687.87,0.0,0.90521,6e-05,11.49175]
[1777293644188,42.91,77680.74,0.0,0.9048,6e-05,11.52722]
[1777293645194,42.91,77677.35,0.0,0.9046,6e-05,11.54441]
[1777293651237,42.91,77678.89,0.0,0.90468,6e-05,11.53758]
[1777293656271,42.91,77677.29,0.0,0.90458,6e-05,11.54639]
[1777293661307,42.91,77676.99,0.0,0.90455,6e-05,11.54866]
[1777293666344,42.92,77677.69,0.0,0.90458,6e-05,11.54682]
[1777293668361,42.92,77688.47,0.0,0.9052,6e-05,11.4931]
[1777293669368,42.92,77691.63,0.0,0.90538,6e-05,11.47745]
[1777293670375,42.92,77691.57,0.0,0.90537,6e-05,11.47801]
[1777293674403,42.92,77695.03,0.0,0.90556,6e-05,11.46178]
[1777293679438,42.92,77692.25,0.0,0.90538,6e-05,11.47748]
[1777293680445,42.92,77688.27,0.0,0.90514,6e-05,11.49768]
[1777293682459,42.93,77685.01,0.0,0.90495,6e-05,11.51447]
[1777293687495,42.93,77684.1,0.0,0.90489,6e-05,11.52009]
[1777293690516,42.93,77680.24,0.0,0.90465,6e-05,11.54035]
[1777293695551,42.94,77680.35,0.0,0.90466,6e-05,11.53834]
[1777293700586,42.94,77670.51,0.0,0.90406,6e-05,11.59009]
[1777293701593,42.94,77669.78,0.0,0.90402,6e-05,11.59415]
[1777293704614,42.94,77665.25,0.0,0.90374,6e-05,11.61775]
[1777293706628,42.94,77669.2,0.0,0.90397,6e-05,11.59797]
[1777293711662,42.94,77666.72,0.0,0.90382,6e-05,11.61077]
[1777293716698,42.94,77664.29,0.0,0.90368,6e-05,11.62322]
[1777293719719,42.94,77659.94,0.0,0.90342,6e-05,11.64519]
[1777293722740,42.94,77673.02,0.0,0.90419,6e-05,11.57945]
[1777293723747,42.95,77678.18,0.0,0.90448,6e-05,11.55365]
[1777293726252,42.95,77677.4,0.0,0.90444,6e-05,11.55786]
[1777293726768,42.95,77678.32,0.0,0.90449,6e-05,11.55339]
[1777293728028,42.95,77678.32,0.0,0.90449,6e-05,11.55339]
[1777293730032,42.95,77677.73,0.0,0.90445,6e-05,11.55663]
[1777293730121,42.95,77677.91,0.0,0.90446,6e-05,11.55587]
[1777293735831,42.95,77675.72,0.0,0.90432,6e-05,11.56765]
[1777293740866,42.95,77678.42,0.0,0.90447,6e-05,11.55471]
[1777293744894,42.95,77689.69,0.0,0.90512,6e-05,11.49853]
[1777293745901,42.95,77689.8,0.0,0.90513,6e-05,11.49792]
[1777293748922,42.95,77699.23,0.0,0.90567,6e-05,11.45058]
[1777293749929,42.95,77700.01,0.0,0.90572,6e-05,11.4467]
[1777293754968,42.95,77700.55,0.0,0.90577,6e-05,11.44036]
[1777293755975,42.95,77705.82,0.0,0.90608,6e-05,11.41406]
[1777293757989,42.95,77710.52,0.0,0.90634,6e-05,11.39077]
[1777293760008,42.95,77715.61,0.0,0.90663,6e-05,11.36562]
[1777293761010,42.95,77720.93,0.0,0.90693,6e-05,11.33927]
[1777293764031,42.95,77725.44,0.0,0.90718,6e-05,11.3174]
[1777293769065,42.96,77726.13,0.0,0.90721,6e-05,11.31506]
[1777293774101,42.96,77725.33,0.0,0.90715,6e-05,11.3201]
[1777293778129,42.96,77737.94,0.0,0.90786,6e-05,11.25793]
[1777293779135,42.96,77742.12,0.0,0.9081,6e-05,11.23718]
[1777293784171,42.96,77739.93,0.0,0.90797,6e-05,11.24809]
[1777293787191,42.96,77736.64,0.0,0.90779,6e-05,11.26436]
[1777293792227,42.96,77735.56,0.0,0.90773,6e-05,11.26955]
[1777293797261,42.96,77736.97,0.0,0.90781,6e-05,11.26241]
[1777293798268,42.96,77740.5,0.0,0.90801,6e-05,11.24488]
[1777293803303,42.96,77738.45,0.0,0.90789,6e-05,11.25513]
[1777293808339,42.96,77736.13,0.0,0.90776,6e-05,11.26667]
[1777293813374,42.96,77736.88,0.0,0.90783,6e-05,11.25912]
[1777293814380,42.96,77740.67,0.0,0.90805,6e-05,11.24033]
[1777293824450,42.96,77742.67,0.0,0.90815,6e-05,11.23094]
[1777293826465,42.96,77748.53,0.0,0.90848,6e-05,11.20202]
[1777293831499,42.96,77747.33,0.0,0.90841,6e-05,11.20841]
[1777293834521,42.96,77752.34,0.0,0.90869,6e-05,11.18384]
[1777293836535,42.96,77765.06,0.0,0.9094,6e-05,11.12117]
[1777293838549,42.96,77768.99,0.0,0.90961,6e-05,11.10211]
[1777293840449,42.96,77767.39,0.0,0.90952,6e-05,11.11046]
[1777293840563,42.96,77762.86,0.0,0.90926,6e-05,11.13282]
[1777293842282,42.96,77762.86,0.0,0.90926,6e-05,11.13282]
[1777293842576,42.96,77761.12,0.0,0.90916,6e-05,11.14184]
[1777293844591,42.97,77757.93,0.0,0.90898,6e-05,11.15795]
[1777293845598,42.97,77754.4,0.0,0.90878,6e-05,11.17572]
[1777293851639,42.97,77753.61,0.0,0.90873,6e-05,11.18021]
[1777293856677,42.97,77751.81,0.0,0.90862,6e-05,11.1895]
[1777293861712,42.97,77750.51,0.0,0.90855,6e-05,11.19621]
[1777293866746,42.97,77748.27,0.0,0.90842,6e-05,11.20743]
[1777293871781,42.97,77746.8,0.0,0.90836,6e-05,11.21096]
[1777293876817,42.97,77746.11,0.0,0.90833,6e-05,11.21437]
[1777293881852,42.97,77746.36,0.0,0.90834,6e-05,11.21308]
[1777293886887,42.97,77746.4,0.0,0.90834,6e-05,11.2128]
[1777293892930,42.97,77744.46,0.0,0.90823,6e-05,11.22233]
[1777293897965,42.97,77747.63,0.0,0.90841,6e-05,11.20656]
[1777293902999,42.97,77747.46,0.0,0.9084,6e-05,11.20748]
[1777293906022,42.97,77736.81,0.0,0.9078,6e-05,11.26028]
[1777293907029,42.97,77734.36,0.0,0.90767,6e-05,11.27237]
[1777293912064,42.97,77732.78,0.0,0.90758,6e-05,11.27978]
[1777293914078,42.97,77729.64,0.0,0.90741,6e-05,11.29517]
[1777293916094,42.97,77724.05,0.0,0.90709,6e-05,11.3227]
[1777293920122,42.97,77717.12,0.0,0.9067,6e-05,11.35652]
[1777293923143,42.96,77715.35,0.0,0.90661,6e-05,11.36466]
[1777293929185,42.96,77714.74,0.0,0.90657,6e-05,11.36783]
[1777293934219,42.96,77719.14,0.0,0.90685,6e-05,11.34251]
[1777293939254,42.97,77719.88,0.0,0.90688,6e-05,11.33938]
[1777293942275,42.97,77715.23,0.0,0.90661,6e-05,11.36289]
[1777293947310,42.97,77712.52,0.0,0.90646,6e-05,11.3768]
[1777293952346,42.97,77711.39,0.0,0.90639,6e-05,11.38272]
[1777293955367,42.97,77708.06,0.0,0.9062,6e-05,11.39949]
[1777293960402,42.97,77705.72,0.0,0.90606,6e-05,11.41125]
[1777293961411,42.97,77710.56,0.0,0.90634,6e-05,11.38712]
[1777293966443,42.97,77711.42,0.0,0.90638,6e-05,11.38313]
[1777293971480,42.97,77713.75,0.0,0.90651,6e-05,11.37186]
[1777293973494,42.97,77717.38,0.0,0.90672,6e-05,11.35393]
[1777293978528,42.97,77719.61,0.0,0.90684,6e-05,11.34341]
[1777293983564,42.97,77720.27,0.0,0.90687,6e-05,11.34075]
[1777293988599,42.97,77720.26,0.0,0.90686,6e-05,11.34149]
[1777293994641,42.98,77721.0,0.0,0.90692,6e-05,11.33493]
[1777293997287,42.98,77726.68,0.0,0.90724,6e-05,11.3072]
[1777293998669,42.98,77729.95,0.0,0.90742,6e-05,11.29117]
[1777294003705,42.98,77729.85,0.0,0.9074,6e-05,11.29292]
[1777294008741,42.98,77733.1,0.0,0.90758,6e-05,11.27747]
[1777294013776,42.98,77735.75,0.0,0.90773,6e-05,11.26417]
[1777294018811,42.98,77737.89,0.0,0.90785,6e-05,11.25351]
[1777294023847,42.98,77735.57,0.0,0.90772,6e-05,11.26501]
[1777294026047,42.98,77730.48,0.0,0.90743,6e-05,11.29024]
[1777294031903,42.98,77731.06,0.0,0.90747,6e-05,11.28706]
[1777294036938,42.98,77730.84,0.0,0.90746,6e-05,11.28793]
[1777294041973,42.98,77730.29,0.0,0.90743,6e-05,11.29046]
[1777294046000,42.98,77733.18,0.0,0.90759,6e-05,11.27595]
[1777294051036,42.98,77733.16,0.0,0.90762,6e-05,11.27217]
[1777294056071,42.98,77732.71,0.0,0.90759,6e-05,11.27436]
[1777294058085,42.98,77736.56,0.0,0.90781,6e-05,11.25524]
[1777294063119,42.98,77732.17,0.0,0.90756,6e-05,11.27718]
[1777294065133,42.98,77727.18,0.0,0.90728,6e-05,11.30192]
[1777294070168,42.98,77726.14,0.0,0.90722,6e-05,11.30684]
[1777294074197,42.98,77723.05,0.0,0.90705,6e-05,11.32194]
[1777294079232,42.98,77722.91,0.0,0.90705,6e-05,11.32225]
[1777294082252,42.98,77732.51,0.0,0.90759,6e-05,11.27434]
[1777294083259,42.98,77735.48,0.0,0.90776,6e-05,11.2596]
[1777294088295,42.98,77736.44,0.0,0.90782,6e-05,11.25496]
[1777294093332,42.98,77735.67,0.0,0.90777,6e-05,11.25886]
[1777294098367,42.98,77737.14,0.0,0.90785,6e-05,11.25161]
[1777294103402,42.98,77738.58,0.0,0.90793,6e-05,11.24464]
[1777294108437,42.98,77736.75,0.0,0.90783,6e-05,11.25387]
[1777294113479,42.98,77734.15,0.0,0.90771,6e-05,11.26311]
[1777294117506,42.98,77737.55,0.0,0.9079,6e-05,11.24631]
[1777294122542,42.98,77737.43,0.0,0.90789,6e-05,11.24714]
[1777294127577,42.98,77737.07,0.0,0.90786,6e-05,11.24916]
[1777294131605,42.98,77733.69,0.0,0.90767,6e-05,11.26608]
[1777294136640,42.98,77731.94,0.0,0.90757,6e-05,11.27485]
[1777294141675,42.98,77730.71,0.0,0.9075,6e-05,11.28095]
[1777294143688,42.98,77726.79,0.0,0.90728,6e-05,11.30042]
[1777294148724,42.98,77727.52,0.0,0.90732,6e-05,11.29664]
[1777294153759,42.98,77727.62,0.0,0.90733,6e-05,11.29602]
[1777294158794,42.98,77726.91,0.0,0.90729,6e-05,11.29945]
[1777294160808,42.98,77741.44,0.0,0.90811,6e-05,11.2273]
[1777294162822,42.98,77745.0,0.0,0.90831,6e-05,11.20975]
[1777294165842,42.98,77753.7,0.0,0.9088,6e-05,11.16703]
[1777294170877,42.98,77755.21,0.0,0.90887,6e-05,11.16039]
[1777294175912,42.98,77756.76,0.0,0.90898,6e-05,11.14978]
[1777294178934,42.99,77760.86,0.0,0.9092,6e-05,11.13004]
[1777294183969,42.99,77765.1,0.0,0.90942,6e-05,11.1103]
[1777294186990,42.99,77768.11,0.0,0.90958,6e-05,11.09649]
[1777294189003,42.99,77771.42,0.0,0.90976,6e-05,11.0807]
[1777294194039,43.0,77773.78,0.0,0.90987,6e-05,11.07078]
[1777294196056,43.0,77777.84,0.0,0.91009,6e-05,11.05171]
[1777294201091,43.0,77772.26,0.0,0.90976,6e-05,11.08072]
[1777294204112,43.0,77769.04,0.0,0.90957,6e-05,11.09738]
[1777294209147,43.01,77767.26,0.0,0.90946,6e-05,11.10742]
[1777294214182,43.01,77765.67,0.0,0.90936,6e-05,11.1164]
[1777294219217,43.01,77767.18,0.0,0.90943,6e-05,11.11008]
[1777294224252,43.01,77765.46,0.0,0.90932,6e-05,11.11969]
[1777294229288,43.02,77766.52,0.0,0.90937,6e-05,11.11558]
[1777294234325,43.02,77766.05,0.0,0.90936,6e-05,11.11529]
[1777294240367,43.02,77765.48,0.0,0.90931,6e-05,11.11949]
[1777294245402,43.02,77764.81,0.0,0.90926,6e-05,11.12396]
[1777294251444,43.03,77764.97,0.0,0.90925,6e-05,11.12456]
[1777294259500,43.03,77765.02,0.0,0.90923,6e-05,11.12617]
[1777294261513,43.03,77768.5,0.0,0.90942,6e-05,11.10949]
[1777294263528,43.04,77771.81,0.0,0.9096,6e-05,11.09436]
[1777294269569,43.04,77772.48,0.0,0.90961,6e-05,11.0934]
[1777294274605,43.04,77772.26,0.0,0.90958,6e-05,11.09618]
[1777294279639,43.05,77772.02,0.0,0.90954,6e-05,11.09903]
[1777294284674,43.05,77772.68,0.0,0.90957,6e-05,11.09712]
[1777294290717,43.05,77771.06,0.0,0.90946,6e-05,11.10671]
[1777294295751,43.06,77770.8,0.0,0.90946,6e-05,11.10552]
[1777294300787,43.06,77770.74,0.0,0.90944,6e-05,11.10713]
[1777294305822,43.06,77770.52,0.0,0.90941,6e-05,11.10951]
[1777294310856,43.07,77769.24,0.0,0.90933,6e-05,11.11706]
[1777294315892,43.07,77768.84,0.0,0.90929,6e-05,11.12027]
[1777294320928,43.07,77767.06,0.0,0.90918,6e-05,11.13023]
[1777294325962,43.07,77767.55,0.0,0.90919,6e-05,11.12894]
[1777294330997,43.08,77766.87,0.0,0.90914,6e-05,11.13337]
[1777294332006,43.08,77770.05,0.0,0.90932,6e-05,11.11792]
[1777294337040,43.08,77771.66,0.0,0.90938,6e-05,11.11277]
[1777294342076,43.09,77771.88,0.0,0.90936,6e-05,11.1145]
[1777294346104,43.09,77774.85,0.0,0.9095,6e-05,11.10183]
[1777294351138,43.1,77774.16,0.0,0.90946,6e-05,11.10395]
[1777294356173,43.1,77772.32,0.0,0.90935,6e-05,11.11425]
[1777294361209,43.1,77771.14,0.0,0.90927,6e-05,11.12116]
[1777294366243,43.11,77765.66,0.0,0.90895,6e-05,11.14922]
[1777294369264,43.11,77762.69,0.0,0.90878,6e-05,11.16434]
[1777294374300,43.11,77762.37,0.0,0.90876,6e-05,11.16663]
[1777294380342,43.11,77757.66,0.0,0.90848,6e-05,11.19066]
[1777294383363,43.11,77754.36,0.0,0.90829,6e-05,11.20721]
[1777294385388,43.11,77750.93,0.0,0.9081,6e-05,11.22427]
[1777294386392,43.11,77745.43,0.0,0.90779,6e-05,11.25149]
[1777294391427,43.11,77745.46,0.0,0.90779,6e-05,11.25126]
[1777294397468,43.11,77746.62,0.0,0.90786,6e-05,11.24545]
[1777294403511,43.11,77746.69,0.0,0.90786,6e-05,11.24503]
[1777294411567,43.11,77746.69,0.0,0.90789,6e-05,11.24111]
[1777294421637,43.11,77746.69,0.0,0.90789,6e-05,11.24095]
[1777294426672,43.11,77746.1,0.0,0.90786,6e-05,11.24377]
[1777294430700,43.11,77731.85,0.0,0.90705,6e-05,11.3145]
[1777294431707,43.11,77727.46,0.0,0.9068,6e-05,11.33643]
[1777294433721,43.11,77717.78,0.0,0.90626,6e-05,11.38415]
[1777294434728,43.11,77716.57,0.0,0.90619,6e-05,11.38993]
[1777294435735,43.11,77712.96,0.0,0.90599,6e-05,11.40763]
[1777294440770,43.11,77709.9,0.0,0.90582,6e-05,11.42198]
[1777294445805,43.11,77708.46,0.0,0.90573,6e-05,11.42956]
[1777294449843,43.11,77704.58,0.0,0.90551,6e-05,11.44902]
[1777294450849,43.11,77697.01,0.0,0.90507,6e-05,11.48705]
[1777294455885,43.11,77697.31,0.0,0.90508,6e-05,11.48668]
[1777294461926,43.12,77699.24,0.0,0.90517,6e-05,11.47851]
[1777294464947,43.12,77703.32,0.0,0.9054,6e-05,11.45896]
[1777294469983,43.12,77700.25,0.0,0.9052,6e-05,11.47572]
[1777294475145,43.12,77697.73,0.0,0.90507,6e-05,11.48557]
[1777294475238,43.12,77697.73,0.0,0.90507,6e-05,11.48557]
[1777294475271,43.12,77664.55,0.0,0.90314,6e-05,11.65182]
[1777294476031,43.12,77669.38,0.0,0.90343,6e-05,11.62759]
[1777294478135,43.12,77669.34,0.0,0.90342,6e-05,11.62783]
[1777294479602,43.12,77668.81,0.0,0.90339,6e-05,11.63052]
[1777294479654,43.12,77668.81,0.0,0.90339,6e-05,11.63052]
[1777294479777,43.12,77668.81,0.0,0.90339,6e-05,11.63052]
[1777294485094,43.12,77668.33,0.0,0.90336,6e-05,11.63315]
[1777294489122,43.12,77687.81,0.0,0.90449,6e-05,11.53576]
[1777294491136,43.12,77685.22,0.0,0.90434,6e-05,11.54891]
[1777294492344,43.12,77685.22,0.0,0.90434,6e-05,11.54891]
[1777294492394,43.12,77685.22,0.0,0.90434,6e-05,11.54891]
[1777294492673,43.12,77685.22,0.0,0.90434,6e-05,11.54891]
[1777294492725,43.12,77685.22,0.0,0.90434,6e-05,11.54891]
[1777294492879,43.13,77686.79,0.0,0.90443,6e-05,11.54138]
[1777294493026,43.13,77686.79,0.0,0.90443,6e-05,11.54138]
[1777294498185,43.13,77687.4,0.0,0.90445,6e-05,11.53917]
[1777294503222,43.13,77691.31,0.0,0.90467,6e-05,11.52046]
[1777294506025,43.13,77691.34,0.0,0.90467,6e-05,11.5207]
[1777294506077,43.13,77691.34,0.0,0.90467,6e-05,11.5207]
[1777294506279,43.13,77691.34,0.0,0.90467,6e-05,11.5207]
[1777294506353,43.13,77691.34,0.0,0.90467,6e-05,11.5207]
[1777294506404,43.13,77691.34,0.0,0.90467,6e-05,11.5207]
[1777294506519,43.13,77691.34,0.0,0.90467,6e-05,11.5207]
[1777294506620,43.13,77691.25,0.0,0.90466,6e-05,11.52153]
[1777294508257,43.13,77696.41,0.0,0.90495,6e-05,11.49597]
[1777294513292,43.13,77698.93,0.0,0.90508,6e-05,11.48483]
[1777294516331,43.14,77703.24,0.0,0.90532,6e-05,11.46389]
[1777294516384,43.14,77703.24,0.0,0.90532,6e-05,11.46389]
[1777294516520,43.14,77703.24,0.0,0.90532,6e-05,11.46389]
[1777294516723,43.14,77703.24,0.0,0.90532,6e-05,11.46389]
[1777294516775,43.14,77703.24,0.0,0.90532,6e-05,11.46389]
[1777294516804,43.14,77705.19,0.0,0.90543,6e-05,11.45448]
[1777294517020,43.14,77705.19,0.0,0.90543,6e-05,11.45448]
[1777294521793,43.14,77706.25,0.0,0.90548,6e-05,11.45045]
[1777294521845,43.14,77706.25,0.0,0.90548,6e-05,11.45045]
[1777294521857,43.14,77706.25,0.0,0.90548,6e-05,11.45045]
[1777294521971,43.14,77706.25,0.0,0.90548,6e-05,11.45045]
[1777294522005,43.14,77705.74,0.0,0.90545,6e-05,11.45331]
[1777294522027,43.14,77705.74,0.0,0.90545,6e-05,11.45331]
[1777294522083,43.14,77705.74,0.0,0.90545,6e-05,11.45331]
[1777294522274,43.14,77705.74,0.0,0.90545,6e-05,11.45331]
[1777294522354,43.14,77705.08,0.0,0.90541,6e-05,11.4569]
[1777294527390,43.14,77704.64,0.0,0.90536,6e-05,11.46056]
[1777294531989,43.15,77705.2,0.0,0.90539,6e-05,11.45863]
[1777294532025,43.15,77705.2,0.0,0.90539,6e-05,11.45863]
[1777294532038,43.15,77705.35,0.0,0.90542,6e-05,11.45436]
[1777294532232,43.15,77705.35,0.0,0.90542,6e-05,11.45436]
[1777294532237,43.15,77705.35,0.0,0.90542,6e-05,11.45436]
[1777294532271,43.15,77705.35,0.0,0.90542,6e-05,11.45436]
[1777294532427,43.15,77704.4,0.0,0.90536,6e-05,11.45939]
[1777294534734,43.15,77704.61,0.0,0.90537,6e-05,11.45862]
[1777294534775,43.15,77704.61,0.0,0.90537,6e-05,11.45862]
[1777294540482,43.15,77703.94,0.0,0.9053,6e-05,11.46446]
[1777294544881,43.16,77704.33,0.0,0.90532,6e-05,11.46335]
[1777294544930,43.16,77704.33,0.0,0.90532,6e-05,11.46335]
[1777294545028,43.16,77704.33,0.0,0.90532,6e-05,11.46335]
[1777294545095,43.16,77703.59,0.0,0.90527,6e-05,11.46757]
[1777294545145,43.16,77703.59,0.0,0.90527,6e-05,11.46757]
[1777294545274,43.16,77703.59,0.0,0.90527,6e-05,11.46757]
[1777294545518,43.16,77704.3,0.0,0.90531,6e-05,11.46429]
[1777294550553,43.16,77703.1,0.0,0.90522,6e-05,11.47155]
[1777294553609,43.16,77703.4,0.0,0.90523,6e-05,11.47055]
[1777294553657,43.16,77703.4,0.0,0.90523,6e-05,11.47055]
[1777294553776,43.16,77703.4,0.0,0.90523,6e-05,11.47055]
[1777294553817,43.16,77703.4,0.0,0.90523,6e-05,11.47055]
[1777294553830,43.16,77703.4,0.0,0.90523,6e-05,11.47055]
[1777294554020,43.16,77703.4,0.0,0.90523,6e-05,11.47055]
[1777294554029,43.16,77702.79,0.0,0.9052,6e-05,11.47384]
[1777294556817,43.16,77702.89,0.0,0.9052,6e-05,11.47383]
[1777294557023,43.16,77702.89,0.0,0.9052,6e-05,11.47383]
[1777294557037,43.16,77703.27,0.0,0.90522,6e-05,11.47218]
[1777294557870,43.16,77703.27,0.0,0.90522,6e-05,11.47218]
[1777294557915,43.16,77703.27,0.0,0.90522,6e-05,11.47218]
[1777294558032,43.16,77703.27,0.0,0.90522,6e-05,11.47218]
[1777294558016,43.16,77692.91,0.0,0.90462,6e-05,11.52407]
[1777294558609,43.16,77691.34,0.0,0.90452,6e-05,11.53207]
[1777294561991,43.16,77691.0,0.0,0.9045,6e-05,11.53408]
[1777294562023,43.16,77691.0,0.0,0.9045,6e-05,11.53408]
[1777294562043,43.16,77691.0,0.0,0.9045,6e-05,11.53408]
[1777294561994,43.17,77690.68,0.0,0.90448,6e-05,11.53582]
[1777294563388,43.17,77691.56,0.0,0.90453,6e-05,11.53158]
[1777294563522,43.17,77691.56,0.0,0.90453,6e-05,11.53158]
[1777294564015,43.17,77691.56,0.0,0.90453,6e-05,11.53158]
[1777294564026,43.17,77691.56,0.0,0.90453,6e-05,11.53158]
[1777294564051,43.17,77690.0,0.0,0.90444,6e-05,11.53953]
[1777294565902,43.17,77689.24,0.0,0.90439,6e-05,11.54347]
[1777294566665,43.17,77682.69,0.0,0.90401,6e-05,11.57647]
[1777294567837,43.17,77682.69,0.0,0.90401,6e-05,11.57647]
[1777294567920,43.17,77682.69,0.0,0.90401,6e-05,11.57647]
[1777294568028,43.17,77682.69,0.0,0.90401,6e-05,11.57647]
[1777294568708,43.17,77679.07,0.0,0.9038,6e-05,11.59466]
[1777294568762,43.17,77679.07,0.0,0.9038,6e-05,11.59466]
[1777294568779,43.17,77679.07,0.0,0.9038,6e-05,11.59466]
[1777294568861,43.17,77680.39,0.0,0.90387,6e-05,11.58812]
[1777294574723,43.17,77676.22,0.0,0.90363,6e-05,11.60935]
[1777294576042,43.17,77676.22,0.0,0.90363,6e-05,11.60935]
[1777294576095,43.17,77676.06,0.0,0.90362,6e-05,11.61019]
[1777294576271,43.17,77676.06,0.0,0.90362,6e-05,11.61019]
[1777294576431,43.17,77676.06,0.0,0.90362,6e-05,11.61019]
[1777294576521,43.17,77676.06,0.0,0.90362,6e-05,11.61019]
[1777294576609,43.17,77676.06,0.0,0.90362,6e-05,11.61019]
[1777294576737,43.17,77674.08,0.0,0.9035,6e-05,11.62015]
[1777294577637,43.17,77674.08,0.0,0.9035,6e-05,11.62015]
[1777294577777,43.17,77674.08,0.0,0.9035,6e-05,11.62015]
[1777294577872,43.17,77673.72,0.0,0.90348,6e-05,11.62197]
[1777294579745,43.17,77673.08,0.0,0.90344,6e-05,11.6252]
[1777294579767,43.17,77673.08,0.0,0.90344,6e-05,11.6252]
[1777294580022,43.17,77673.08,0.0,0.90344,6e-05,11.6252]
[1777294580353,43.17,77671.08,0.0,0.90333,6e-05,11.63524]
[1777294580375,43.17,77671.08,0.0,0.90333,6e-05,11.63524]
[1777294580522,43.17,77671.08,0.0,0.90333,6e-05,11.63524]
[1777294580765,43.17,77668.67,0.0,0.90319,6e-05,11.64732]
[1777294582779,43.17,77663.79,0.0,0.9029,6e-05,11.67174]
[1777294584424,43.17,77664.07,0.0,0.90292,6e-05,11.67029]
[1777294584476,43.17,77664.07,0.0,0.90292,6e-05,11.67029]
[1777294584519,43.17,77664.07,0.0,0.90292,6e-05,11.67029]
[1777294585451,43.17,77661.91,0.0,0.90279,6e-05,11.68107]
[1777294585463,43.17,77661.91,0.0,0.90279,6e-05,11.68107]
[1777294585524,43.17,77661.91,0.0,0.90279,6e-05,11.68107]
[1777294585801,43.17,77660.97,0.0,0.90274,6e-05,11.68573]
[1777294590835,43.17,77645.59,0.0,0.90184,6e-05,11.76254]
[1777294591842,43.17,77643.92,0.0,0.90177,6e-05,11.76692]
[1777294594481,43.17,77644.38,0.0,0.9018,6e-05,11.76421]
[1777294594490,43.17,77644.38,0.0,0.9018,6e-05,11.76421]
[1777294594521,43.17,77644.38,0.0,0.9018,6e-05,11.76421]
[1777294594971,43.17,77644.38,0.0,0.9018,6e-05,11.76421]
[1777294594987,43.17,77644.38,0.0,0.9018,6e-05,11.76421]
[1777294595027,43.17,77644.38,0.0,0.9018,6e-05,11.76421]
[1777294595067,43.17,77644.2,0.0,0.90179,6e-05,11.76492]
[1777294600904,43.17,77644.21,0.0,0.90179,6e-05,11.76518]
[1777294601576,43.17,77644.21,0.0,0.90179,6e-05,11.76518]
[1777294601634,43.17,77644.21,0.0,0.90179,6e-05,11.76518]
[1777294601771,43.17,77644.21,0.0,0.90179,6e-05,11.76518]
[1777294601822,43.17,77644.21,0.0,0.90179,6e-05,11.76518]
[1777294601867,43.17,77644.21,0.0,0.90179,6e-05,11.76518]
[1777294602023,43.17,77644.21,0.0,0.90179,6e-05,11.76518]
[1777294602063,43.17,77644.68,0.0,0.90182,6e-05,11.76262]
[1777294606946,43.16,77649.03,0.0,0.90209,6e-05,11.73979]
[1777294607344,43.16,77649.03,0.0,0.90209,6e-05,11.73979]
[1777294607400,43.16,77649.03,0.0,0.90209,6e-05,11.73979]
[1777294607522,43.16,77649.03,0.0,0.90209,6e-05,11.73979]
[1777294607687,43.16,77649.03,0.0,0.90209,6e-05,11.73979]
[1777294607772,43.16,77649.03,0.0,0.90209,6e-05,11.73979]
[1777294607934,43.16,77649.03,0.0,0.90209,6e-05,11.73979]
[1777294607954,43.16,77653.04,0.0,0.90232,6e-05,11.71948]
[1777294608630,43.16,77653.04,0.0,0.90232,6e-05,11.71948]
[1777294610777,43.16,77654.44,0.0,0.90241,6e-05,11.7122]
[1777294610975,43.16,77655.46,0.0,0.90247,6e-05,11.70696]
[1777294611497,43.16,77655.46,0.0,0.90247,6e-05,11.70696]
[1777294611529,43.16,77655.46,0.0,0.90247,6e-05,11.70696]
[1777294611983,43.16,77660.64,0.0,0.90277,6e-05,11.68086]
[1777294612502,43.16,77660.64,0.0,0.90277,6e-05,11.68086]
[1777294618026,43.16,77664.98,0.0,0.90303,6e-05,11.65876]
[1777294619011,43.16,77664.98,0.0,0.90303,6e-05,11.65876]
[1777294619023,43.16,77664.98,0.0,0.90303,6e-05,11.65876]
[1777294619219,43.16,77667.42,0.0,0.90318,6e-05,11.64651]
[1777294619255,43.16,77667.42,0.0,0.90318,6e-05,11.64651]
[1777294619272,43.16,77667.42,0.0,0.90318,6e-05,11.64651]
[1777294620040,43.16,77667.63,0.0,0.90319,6e-05,11.64545]
[1777294623226,43.16,77667.78,0.0,0.9032,6e-05,11.64471]
[1777294623271,43.16,77667.78,0.0,0.9032,6e-05,11.64471]
[1777294623280,43.16,77667.78,0.0,0.9032,6e-05,11.64471]
[1777294623921,43.16,77667.78,0.0,0.9032,6e-05,11.64471]
[1777294624025,43.16,77667.78,0.0,0.9032,6e-05,11.64471]
[1777294624068,43.16,77668.2,0.0,0.90322,6e-05,11.64261]
[1777294624815,43.16,77668.2,0.0,0.90322,6e-05,11.64261]
[1777294624934,43.16,77668.2,0.0,0.90322,6e-05,11.64261]
[1777294625028,43.16,77668.2,0.0,0.90322,6e-05,11.64261]
[1777294625075,43.16,77662.83,0.0,0.90291,6e-05,11.66953]
[1777294628812,43.16,77661.08,0.0,0.90281,6e-05,11.67817]
[1777294628863,43.16,77661.08,0.0,0.90281,6e-05,11.67817]
[1777294629027,43.16,77661.08,0.0,0.90281,6e-05,11.67817]
[1777294629102,43.16,77659.94,0.0,0.90274,6e-05,11.68384]
[1777294630125,43.16,77659.94,0.0,0.90274,6e-05,11.68384]
[1777294630172,43.16,77661.0,0.0,0.9028,6e-05,11.67846]
[1777294630275,43.16,77661.0,0.0,0.9028,6e-05,11.67846]
[1777294635180,43.16,77660.52,0.0,0.90278,6e-05,11.68066]
[1777294635276,43.16,77660.52,0.0,0.90278,6e-05,11.68066]
[1777294635325,43.16,77660.52,0.0,0.90278,6e-05,11.68066]
[1777294635369,43.16,77659.63,0.0,0.90273,6e-05,11.68508]
[1777294636205,43.16,77659.63,0.0,0.90273,6e-05,11.68508]
[1777294636275,43.16,77659.63,0.0,0.90273,6e-05,11.68508]
[1777294636305,43.16,77658.81,0.0,0.90268,6e-05,11.68914]
[1777294638242,43.16,77659.15,0.0,0.9027,6e-05,11.68737]
[1777294638272,43.16,77659.15,0.0,0.9027,6e-05,11.68737]
[1777294638395,43.16,77659.15,0.0,0.9027,6e-05,11.68737]
[1777294640560,43.16,77660.35,0.0,0.90277,6e-05,11.68124]
[1777294640611,43.16,77660.35,0.0,0.90277,6e-05,11.68124]
[1777294640775,43.16,77660.35,0.0,0.90277,6e-05,11.68124]
[1777294640842,43.16,77660.35,0.0,0.90277,6e-05,11.68124]
[1777294641023,43.16,77660.35,0.0,0.90277,6e-05,11.68124]
[1777294641067,43.16,77660.03,0.0,0.90275,6e-05,11.68275]
[1777294646651,43.16,77661.06,0.0,0.90282,6e-05,11.67738]
[1777294646702,43.16,77661.06,0.0,0.90282,6e-05,11.67738]
[1777294646772,43.16,77661.06,0.0,0.90282,6e-05,11.67738]
[1777294649978,43.16,77660.87,0.0,0.90281,6e-05,11.67822]
[1777294650020,43.16,77660.87,0.0,0.90281,6e-05,11.67822]
[1777294650079,43.16,77661.03,0.0,0.90282,6e-05,11.67735]
[1777294650288,43.16,77661.03,0.0,0.90282,6e-05,11.67735]
[1777294653220,43.16,77663.43,0.0,0.90298,6e-05,11.66145]
[1777294653269,43.16,77663.43,0.0,0.90298,6e-05,11.66145]
[1777294653758,43.16,77663.43,0.0,0.90298,6e-05,11.66145]
[1777294656265,43.16,77660.51,0.0,0.90281,6e-05,11.67603]
[1777294656289,43.16,77660.51,0.0,0.90281,6e-05,11.67603]
[1777294656503,43.16,77660.51,0.0,0.90281,6e-05,11.67603]
[1777294656526,43.16,77660.51,0.0,0.90281,6e-05,11.67603]
[1777294656744,43.16,77660.51,0.0,0.90281,6e-05,11.67603]
[1777294656755,43.16,77655.83,0.0,0.90254,6e-05,11.69942]
[1777294662896,43.16,77654.94,0.0,0.90249,6e-05,11.70357]
[1777294662948,43.16,77654.94,0.0,0.90249,6e-05,11.70357]
[1777294663026,43.16,77654.94,0.0,0.90249,6e-05,11.70357]
[1777294663089,43.16,77654.63,0.0,0.90247,6e-05,11.70498]
[1777294668776,43.16,77655.34,0.0,0.90252,6e-05,11.70113]
[1777294668825,43.16,77655.34,0.0,0.90252,6e-05,11.70113]
[1777294670333,43.16,77654.71,0.0,0.90248,6e-05,11.70416]
[1777294670385,43.16,77654.71,0.0,0.90248,6e-05,11.70416]
[1777294670522,43.16,77654.71,0.0,0.90248,6e-05,11.70416]
[1777294670570,43.16,77654.77,0.0,0.90249,6e-05,11.70373]
[1777294676432,43.15,77654.96,0.0,0.9025,6e-05,11.70247]
[1777294679344,43.15,77655.47,0.0,0.90253,6e-05,11.69978]
[1777294679391,43.15,77655.47,0.0,0.90253,6e-05,11.69978]
[1777294679522,43.15,77655.47,0.0,0.90253,6e-05,11.69978]
[1777294679551,43.15,77655.37,0.0,0.90253,6e-05,11.70016]
[1777294680433,43.15,77655.37,0.0,0.90253,6e-05,11.70016]
[1777294680440,43.15,77655.37,0.0,0.90253,6e-05,11.70016]
[1777294680521,43.15,77655.37,0.0,0.90253,6e-05,11.70016]
[1777294686501,43.15,77653.18,0.0,0.90241,6e-05,11.7108]
[1777294689195,43.15,77653.29,0.0,0.90241,6e-05,11.7101]
[1777294689273,43.15,77653.29,0.0,0.90241,6e-05,11.7101]
[1777294689819,43.15,77653.29,0.0,0.90241,6e-05,11.7101]
[1777294689870,43.15,77653.29,0.0,0.90241,6e-05,11.7101]
[1777294690018,43.15,77653.29,0.0,0.90241,6e-05,11.7101]
[1777294690119,43.15,77653.12,0.0,0.90241,6e-05,11.71081]
[1777294695500,43.15,77653.78,0.0,0.90245,6e-05,11.70716]
[1777294695519,43.15,77653.78,0.0,0.90245,6e-05,11.70716]
[1777294695547,43.15,77653.78,0.0,0.90245,6e-05,11.70716]
[1777294696644,43.15,77654.36,0.0,0.90248,6e-05,11.70418]
[1777294696773,43.15,77654.36,0.0,0.90248,6e-05,11.70418]
[1777294702614,43.15,77654.56,0.0,0.9025,6e-05,11.70273]
[1777294703864,43.15,77654.56,0.0,0.9025,6e-05,11.70273]
[1777294704021,43.15,77654.56,0.0,0.9025,6e-05,11.70273]
[1777294704261,43.15,77654.5,0.0,0.9025,6e-05,11.70298]
[1777294704378,43.15,77654.5,0.0,0.9025,6e-05,11.70298]
[1777294704520,43.15,77654.5,0.0,0.9025,6e-05,11.70298]
[1777294704628,43.15,77651.34,0.0,0.90231,6e-05,11.71879]
[1777294706066,43.15,77651.34,0.0,0.90231,6e-05,11.71879]
[1777294706140,43.15,77651.34,0.0,0.90231,6e-05,11.71879]
[1777294706167,43.15,77650.28,0.0,0.90225,6e-05,11.72403]
[1777294706273,43.15,77650.28,0.0,0.90225,6e-05,11.72403]
[1777294706642,43.15,77651.44,0.0,0.90232,6e-05,11.71811]
[1777294708314,43.15,77652.87,0.0,0.9024,6e-05,11.71084]
[1777294708522,43.15,77652.87,0.0,0.9024,6e-05,11.71084]
[1777294713691,43.15,77655.63,0.0,0.9026,6e-05,11.69283]
[1777294717728,43.15,77647.29,0.0,0.90211,6e-05,11.7346]
[1777294718784,43.15,77642.23,0.0,0.90181,6e-05,11.7599]
[1777294719411,43.15,77642.23,0.0,0.90181,6e-05,11.7599]
[1777294719418,43.15,77642.23,0.0,0.90181,6e-05,11.7599]
[1777294719519,43.15,77642.23,0.0,0.90181,6e-05,11.7599]
[1777294721753,43.15,77647.45,0.0,0.90212,6e-05,11.7332]
[1777294724210,43.15,77648.78,0.0,0.9022,6e-05,11.72641]
[1777294724262,43.15,77649.49,0.0,0.90225,6e-05,11.72274]
[1777294724273,43.15,77649.49,0.0,0.90225,6e-05,11.72274]
[1777294728667,43.15,77648.13,0.0,0.90217,6e-05,11.72921]
[1777294728692,43.15,77648.13,0.0,0.90217,6e-05,11.72921]
[1777294728779,43.15,77648.13,0.0,0.90217,6e-05,11.72921]
[1777294728802,43.15,77644.87,0.0,0.90198,6e-05,11.74551]
[1777294733836,43.14,77641.66,0.0,0.9018,6e-05,11.76098]
[1777294734609,43.14,77641.66,0.0,0.9018,6e-05,11.76098]
[1777294734661,43.14,77641.66,0.0,0.9018,6e-05,11.76098]
[1777294734771,43.14,77641.66,0.0,0.9018,6e-05,11.76098]
[1777294735851,43.14,77645.73,0.0,0.90204,6e-05,11.74021]
[1777294740886,43.14,77643.15,0.0,0.9019,6e-05,11.75261]
[1777294741393,43.14,77643.15,0.0,0.9019,6e-05,11.75261]
[1777294741445,43.14,77643.15,0.0,0.9019,6e-05,11.75261]
[1777294741523,43.14,77643.15,0.0,0.9019,6e-05,11.75261]
[1777294746928,43.14,77640.29,0.0,0.90174,6e-05,11.76611]
[1777294747517,43.14,77640.29,0.0,0.90174,6e-05,11.76611]
[1777294747528,43.14,77640.29,0.0,0.90174,6e-05,11.76611]
[1777294747768,43.14,77640.29,0.0,0.90174,6e-05,11.76611]
[1777294751963,43.14,77630.69,0.0,0.90118,6e-05,11.81369]
[1777294752860,43.14,77630.69,0.0,0.90118,6e-05,11.81369]
[1777294752890,43.14,77630.69,0.0,0.90118,6e-05,11.81369]
[1777294753023,43.14,77630.69,0.0,0.90118,6e-05,11.81369]
[1777294753073,43.14,77628.72,0.0,0.90106,6e-05,11.82398]
[1777294757307,43.14,77630.57,0.0,0.90115,6e-05,11.81573]
[1777294757359,43.14,77630.57,0.0,0.90115,6e-05,11.81573]
[1777294757519,43.14,77630.57,0.0,0.90115,6e-05,11.81573]
[1777294761721,43.14,77629.55,0.0,0.90109,6e-05,11.8211]
[1777294761768,43.14,77629.55,0.0,0.90109,6e-05,11.8211]
[1777294761773,43.14,77629.55,0.0,0.90109,6e-05,11.8211]
[1777294764174,43.14,77629.38,0.0,0.90109,6e-05,11.82151]
[1777294764227,43.14,77629.38,0.0,0.90109,6e-05,11.82151]
[1777294764270,43.14,77629.26,0.0,0.90108,6e-05,11.82189]
[1777294768266,43.14,77629.04,0.0,0.90108,6e-05,11.82232]
[1777294768317,43.14,77629.1,0.0,0.90108,6e-05,11.82179]
[1777294768519,43.14,77629.1,0.0,0.90108,6e-05,11.82179]
[1777294773318,43.14,77628.22,0.0,0.90107,6e-05,11.82134]
[1777294773323,43.14,77628.22,0.0,0.90107,6e-05,11.82134]
[1777294773521,43.14,77628.22,0.0,0.90107,6e-05,11.82134]
[1777294777192,43.14,77628.97,0.0,0.90112,6e-05,11.81689]
[1777294777244,43.14,77628.97,0.0,0.90112,6e-05,11.81689]
[1777294777270,43.14,77628.97,0.0,0.90112,6e-05,11.81689]
[1777294780213,43.13,77633.98,0.0,0.90143,6e-05,11.79104]
[1777294780265,43.13,77633.98,0.0,0.90143,6e-05,11.79104]
[1777294780274,43.13,77637.68,0.0,0.90165,6e-05,11.77222]
[1777294780519,43.13,77637.68,0.0,0.90165,6e-05,11.77222]
[1777294784778,43.13,77641.76,0.0,0.90189,6e-05,11.75115]
[1777294784830,43.13,77641.76,0.0,0.90189,6e-05,11.75115]
[1777294785019,43.13,77641.76,0.0,0.90189,6e-05,11.75115]
[1777294785194,43.13,77646.3,0.0,0.90216,6e-05,11.72819]
[1777294786201,43.13,77649.56,0.0,0.90236,6e-05,11.71171]
[1777294789222,43.13,77653.28,0.0,0.90258,6e-05,11.69287]
[1777294790229,43.13,77661.06,0.0,0.90303,6e-05,11.65377]
[1777294791236,43.13,77666.4,0.0,0.90335,6e-05,11.62701]
[1777294792119,43.13,77666.4,0.0,0.90335,6e-05,11.62701]
[1777294792171,43.13,77666.4,0.0,0.90335,6e-05,11.62701]
[1777294792268,43.13,77666.4,0.0,0.90335,6e-05,11.62701]
[1777294792242,43.13,77669.99,0.0,0.90355,6e-05,11.60908]
[1777294796845,43.13,77668.29,0.0,0.90345,6e-05,11.61795]
[1777294796896,43.13,77668.29,0.0,0.90345,6e-05,11.61795]
[1777294797019,43.13,77668.29,0.0,0.90345,6e-05,11.61795]
[1777294801917,43.13,77668.94,0.0,0.90349,6e-05,11.61497]
[1777294802018,43.13,77668.94,0.0,0.90349,6e-05,11.61497]
[1777294802117,43.13,77668.94,0.0,0.90349,6e-05,11.61497]
[1777294802313,43.13,77658.34,0.0,0.90286,6e-05,11.66826]
[1777294803320,43.13,77658.27,0.0,0.90286,6e-05,11.66859]
[1777294806574,43.13,77659.24,0.0,0.90292,6e-05,11.66369]
[1777294806606,43.13,77659.24,0.0,0.90292,6e-05,11.66369]
[1777294806773,43.13,77659.24,0.0,0.90292,6e-05,11.66369]
[1777294807673,43.13,77659.33,0.0,0.90292,6e-05,11.66321]
[1777294807774,43.13,77659.33,0.0,0.90292,6e-05,11.66321]
[1777294813488,43.13,77658.33,0.0,0.90287,6e-05,11.66812]
[1777294813519,43.13,77658.33,0.0,0.90287,6e-05,11.66812]
[1777294814334,43.13,77657.88,0.0,0.90284,6e-05,11.67035]
[1777294817976,43.13,77658.94,0.0,0.9029,6e-05,11.66493]
[1777294818022,43.13,77658.94,0.0,0.9029,6e-05,11.66493]
[1777294819155,43.13,77659.2,0.0,0.90292,6e-05,11.66358]
[1777294819257,43.13,77663.62,0.0,0.90318,6e-05,11.64141]
[1777294820439,43.13,77669.0,0.0,0.90349,6e-05,11.61447]
[1777294822284,43.13,77669.0,0.0,0.90349,6e-05,11.61447]
[1777294822338,43.13,77669.69,0.0,0.90353,6e-05,11.61107]
[1777294822525,43.13,77669.69,0.0,0.90353,6e-05,11.61107]
[1777294822680,43.13,77669.69,0.0,0.90353,6e-05,11.61107]
[1777294823460,43.13,77676.38,0.0,0.90392,6e-05,11.57768]
[1777294825423,43.13,77676.44,0.0,0.90392,6e-05,11.57749]
[1777294828496,43.13,77685.48,0.0,0.90444,6e-05,11.53276]
[1777294832523,43.14,77688.8,0.0,0.90465,6e-05,11.5131]
[1777294837564,43.14,77689.12,0.0,0.90466,6e-05,11.51252]
[1777294838579,43.14,77693.16,0.0,0.90489,6e-05,11.49257]
[1777294842424,43.14,77693.37,0.0,0.90489,6e-05,11.4922]
[1777294842476,43.14,77693.37,0.0,0.90489,6e-05,11.4922]
[1777294842523,43.14,77693.37,0.0,0.90489,6e-05,11.4922]
[1777294847643,43.14,77695.1,0.0,0.90498,6e-05,11.48531]
[1777294848649,43.15,77678.88,0.0,0.90403,6e-05,11.56687]
[1777294850664,43.15,77680.55,0.0,0.90412,6e-05,11.55889]
[1777294852678,43.15,77684.56,0.0,0.90435,6e-05,11.53908]
[1777294857713,43.15,77681.47,0.0,0.90416,6e-05,11.55547]
[1777294862749,43.15,77680.95,0.0,0.90413,6e-05,11.55871]
[1777294867783,43.15,77682.43,0.0,0.9042,6e-05,11.55196]
[1777294868791,43.15,77687.05,0.0,0.90447,6e-05,11.52902]
[1777294869797,43.15,77697.03,0.0,0.90504,6e-05,11.4794]
[1777294870805,43.15,77697.72,0.0,0.90508,6e-05,11.4762]
[1777294875840,43.16,77698.49,0.0,0.90511,6e-05,11.474]
[1777294878861,43.16,77704.44,0.0,0.90544,6e-05,11.44519]
[1777294881885,43.16,77707.6,0.0,0.90561,6e-05,11.43043]
[1777294887246,43.16,77705.24,0.0,0.90546,6e-05,11.4435]
[1777294887262,43.16,77686.49,0.0,0.90438,6e-05,11.53728]
[1777294887460,43.16,77686.49,0.0,0.90438,6e-05,11.53728]
[1777294887928,43.16,77675.92,0.0,0.90376,6e-05,11.59027]
[1777294888935,43.16,77675.85,0.0,0.90376,6e-05,11.59071]
[1777294889942,43.17,77670.18,0.0,0.90342,6e-05,11.61917]
[1777294890609,43.17,77670.18,0.0,0.90342,6e-05,11.61917]
[1777294892519,43.17,77670.85,0.0,0.90349,6e-05,11.61207]
[1777294892524,43.17,77670.85,0.0,0.90349,6e-05,11.61207]
[1777294892577,43.17,77670.85,0.0,0.90349,6e-05,11.61207]
[1777294892770,43.17,77670.85,0.0,0.90349,6e-05,11.61207]
[1777294892803,43.17,77670.85,0.0,0.90349,6e-05,11.61207]
[1777294893018,43.17,77670.85,0.0,0.90349,6e-05,11.61207]
[1777294893119,43.17,77668.8,0.0,0.90337,6e-05,11.62238]
[1777294894976,43.17,77658.35,0.0,0.90276,6e-05,11.6748]
[1777294896434,43.17,77654.32,0.0,0.90252,6e-05,11.69526]
[1777294896484,43.17,77654.32,0.0,0.90252,6e-05,11.69526]
[1777294896522,43.17,77654.32,0.0,0.90252,6e-05,11.69526]
[1777294896547,43.17,77654.32,0.0,0.90252,6e-05,11.69526]
[1777294896731,43.17,77654.32,0.0,0.90252,6e-05,11.69526]
[1777294896771,43.17,77654.32,0.0,0.90252,6e-05,11.69526]
[1777294896991,43.17,77654.46,0.0,0.90252,6e-05,11.69475]
[1777294897998,43.17,77659.61,0.0,0.90283,6e-05,11.66881]
[1777294899796,43.17,77656.5,0.0,0.90265,6e-05,11.68437]
[1777294899855,43.17,77656.5,0.0,0.90265,6e-05,11.68437]
[1777294899926,43.17,77656.5,0.0,0.90265,6e-05,11.68437]
[1777294900024,43.17,77656.5,0.0,0.90265,6e-05,11.68437]
[1777294900084,43.17,77656.5,0.0,0.90265,6e-05,11.68437]
[1777294900099,43.17,77653.67,0.0,0.90248,6e-05,11.69879]
[1777294901715,43.17,77652.77,0.0,0.90242,6e-05,11.7035]
[1777294901774,43.17,77652.77,0.0,0.90242,6e-05,11.7035]
[1777294902032,43.17,77654.61,0.0,0.90253,6e-05,11.69444]
[1777294905390,43.17,77657.45,0.0,0.90269,6e-05,11.68059]
[1777294905470,43.17,77660.34,0.0,0.90286,6e-05,11.6663]
[1777294905522,43.17,77660.34,0.0,0.90286,6e-05,11.6663]
[1777294905549,43.17,77660.34,0.0,0.90286,6e-05,11.6663]
[1777294905575,43.17,77660.34,0.0,0.90286,6e-05,11.6663]
[1777294905768,43.17,77660.34,0.0,0.90286,6e-05,11.6663]
[1777294906060,43.17,77661.14,0.0,0.9029,6e-05,11.66225]
[1777294909867,43.17,77663.58,0.0,0.90305,6e-05,11.65021]
[1777294909918,43.17,77663.58,0.0,0.90305,6e-05,11.65021]
[1777294909975,43.17,77663.58,0.0,0.90305,6e-05,11.65021]
[1777294910020,43.17,77663.58,0.0,0.90305,6e-05,11.65021]
[1777294910087,43.17,77666.47,0.0,0.90321,6e-05,11.63571]
[1777294915122,43.17,77666.82,0.0,0.90324,6e-05,11.63394]
[1777294917161,43.17,77665.9,0.0,0.90318,6e-05,11.63855]
[1777294917170,43.17,77665.9,0.0,0.90318,6e-05,11.63855]
[1777294917213,43.17,77665.9,0.0,0.90318,6e-05,11.63855]
[1777294917270,43.17,77665.9,0.0,0.90318,6e-05,11.63855]
[1777294917369,43.17,77664.95,0.0,0.90313,6e-05,11.6433]
[1777294917610,43.17,77664.95,0.0,0.90313,6e-05,11.6433]
[1777294917773,43.17,77664.95,0.0,0.90313,6e-05,11.6433]
[1777294921502,43.17,77664.89,0.0,0.90312,6e-05,11.64353]
[1777294921521,43.17,77664.89,0.0,0.90312,6e-05,11.64353]
[1777294921554,43.17,77664.89,0.0,0.90312,6e-05,11.64353]
[1777294922172,43.17,77668.91,0.0,0.90336,6e-05,11.62338]
[1777294923248,43.17,77668.91,0.0,0.90336,6e-05,11.62338]
[1777294923271,43.17,77668.91,0.0,0.90336,6e-05,11.62338]
[1777294923295,43.17,77668.91,0.0,0.90336,6e-05,11.62338]
[1777294924455,43.17,77667.97,0.0,0.9033,6e-05,11.62811]
[1777294924523,43.17,77667.97,0.0,0.9033,6e-05,11.62811]
[1777294925192,43.17,77668.12,0.0,0.90331,6e-05,11.62737]
[1777294925522,43.17,77668.12,0.0,0.90331,6e-05,11.62737]
[1777294925768,43.17,77668.12,0.0,0.90331,6e-05,11.62737]
[1777294928957,43.17,77672.1,0.0,0.90354,6e-05,11.60746]
[1777294929024,43.17,77672.1,0.0,0.90354,6e-05,11.60746]
[1777294929055,43.17,77672.1,0.0,0.90354,6e-05,11.60746]
[1777294929275,43.17,77672.1,0.0,0.90354,6e-05,11.60746]
[1777294929376,43.17,77678.62,0.0,0.90392,6e-05,11.57489]
[1777294932242,43.17,77677.61,0.0,0.90386,6e-05,11.58024]
[1777294932963,43.17,77677.61,0.0,0.90386,6e-05,11.58024]
[1777294933015,43.17,77677.61,0.0,0.90386,6e-05,11.58024]
[1777294933137,43.17,77677.61,0.0,0.90386,6e-05,11.58024]
[1777294933272,43.17,77677.61,0.0,0.90386,6e-05,11.58024]
[1777294933332,43.17,77676.86,0.0,0.90382,6e-05,11.58408]
[1777294939457,43.17,77681.48,0.0,0.90408,6e-05,11.5615]
[1777294939459,43.17,77681.48,0.0,0.90408,6e-05,11.5615]
[1777294939531,43.17,77681.48,0.0,0.90408,6e-05,11.5615]
[1777294939977,43.17,77681.48,0.0,0.90408,6e-05,11.5615]
[1777294940034,43.17,77681.48,0.0,0.90408,6e-05,11.5615]
[1777294940270,43.17,77681.48,0.0,0.90408,6e-05,11.5615]
[1777294940297,43.17,77681.55,0.0,0.90408,6e-05,11.56126]
[1777294941292,43.17,77681.55,0.0,0.90408,6e-05,11.56126]
[1777294943319,43.17,77675.37,0.0,0.90372,6e-05,11.59246]
[1777294945335,43.17,77676.69,0.0,0.90379,6e-05,11.58592]
[1777294945385,43.17,77676.69,0.0,0.90379,6e-05,11.58592]
[1777294945346,43.17,77676.7,0.0,0.90379,6e-05,11.58595]
[1777294945520,43.17,77676.7,0.0,0.90379,6e-05,11.58595]
[1777294946149,43.17,77676.7,0.0,0.90379,6e-05,11.58595]
[1777294946272,43.17,77676.7,0.0,0.90379,6e-05,11.58595]
[1777294946340,43.17,77675.04,0.0,0.9037,6e-05,11.59433]
[1777294950070,43.17,77672.23,0.0,0.90353,6e-05,11.60855]
[1777294950122,43.17,77672.23,0.0,0.90353,6e-05,11.60855]
[1777294950268,43.17,77672.23,0.0,0.90353,6e-05,11.60855]
[1777294951458,43.17,77672.52,0.0,0.90355,6e-05,11.60713]
[1777294951469,43.17,77671.59,0.0,0.90352,6e-05,11.608]
[1777294951523,43.17,77671.59,0.0,0.90352,6e-05,11.608]
[1777294952385,43.17,77672.42,0.0,0.90357,6e-05,11.60387]
[1777294955358,43.17,77672.93,0.0,0.9036,6e-05,11.60138]
[1777294955406,43.17,77672.93,0.0,0.9036,6e-05,11.60138]
[1777294955525,43.17,77672.67,0.0,0.90358,6e-05,11.60271]
[1777294956261,43.17,77672.67,0.0,0.90358,6e-05,11.60271]
[1777294956276,43.17,77672.67,0.0,0.90358,6e-05,11.60271]
[1777294956311,43.17,77672.67,0.0,0.90358,6e-05,11.60271]
[1777294956413,43.17,77672.3,0.0,0.90356,6e-05,11.60459]
[1777294960128,43.17,77674.25,0.0,0.90367,6e-05,11.59491]
[1777294960273,43.17,77674.25,0.0,0.90367,6e-05,11.59491]
[1777294960383,43.17,77674.25,0.0,0.90367,6e-05,11.59491]
[1777294960435,43.17,77674.25,0.0,0.90367,6e-05,11.59491]
[1777294960372,43.17,77674.25,0.0,0.90367,6e-05,11.59495]
[1777294960523,43.17,77674.25,0.0,0.90367,6e-05,11.59495]
[1777294967384,43.17,77672.63,0.0,0.90358,6e-05,11.60319]
[1777294967435,43.17,77672.63,0.0,0.90358,6e-05,11.60319]
[1777294967469,43.17,77672.63,0.0,0.90358,6e-05,11.60319]
[1777294967512,43.17,77672.35,0.0,0.90356,6e-05,11.60462]
[1777294967524,43.17,77672.35,0.0,0.90356,6e-05,11.60462]
[1777294967537,43.17,77672.4,0.0,0.90356,6e-05,11.60436]
[1777294972834,43.17,77673.3,0.0,0.90362,6e-05,11.59988]
[1777294972955,43.17,77673.3,0.0,0.90362,6e-05,11.59988]
[1777294973018,43.17,77673.3,0.0,0.90362,6e-05,11.59988]
[1777294973110,43.17,77673.3,0.0,0.90362,6e-05,11.59988]
[1777294973155,43.17,77673.3,0.0,0.90362,6e-05,11.59988]
[1777294973270,43.17,77673.3,0.0,0.90362,6e-05,11.59988]
[1777294973384,43.17,77673.3,0.0,0.90362,6e-05,11.59988]
[1777294973441,43.17,77675.01,0.0,0.90371,6e-05,11.59136]
[1777294978568,43.17,77674.46,0.0,0.90368,6e-05,11.59429]
[1777294981659,43.17,77674.42,0.0,0.90368,6e-05,11.59454]
[1777294981709,43.17,77674.42,0.0,0.90368,6e-05,11.59454]
[1777294981724,43.17,77674.42,0.0,0.90368,6e-05,11.59454]
[1777294981776,43.17,77674.42,0.0,0.90368,6e-05,11.59454]
[1777294981811,43.17,77674.49,0.0,0.90368,6e-05,11.59422]
[1777294982596,43.17,77670.21,0.0,0.90343,6e-05,11.61567]
[1777294985201,43.17,77668.5,0.0,0.90333,6e-05,11.62423]
[1777294985253,43.17,77668.5,0.0,0.90333,6e-05,11.62423]
[1777294985274,43.17,77668.5,0.0,0.90333,6e-05,11.62423]
[1777294985354,43.17,77667.68,0.0,0.90328,6e-05,11.62828]
[1777294986234,43.17,77667.68,0.0,0.90328,6e-05,11.62828]
[1777294986278,43.17,77667.68,0.0,0.90328,6e-05,11.62828]
[1777294986416,43.17,77667.68,0.0,0.90328,6e-05,11.62828]
[1777294990032,43.17,77671.9,0.0,0.90353,6e-05,11.60708]
[1777294990180,43.17,77671.9,0.0,0.90353,6e-05,11.60708]
[1777294990220,43.17,77671.9,0.0,0.90353,6e-05,11.60708]
[1777294990272,43.17,77671.9,0.0,0.90353,6e-05,11.60708]
[1777294990294,43.17,77674.07,0.0,0.90366,6e-05,11.59624]
[1777294990841,43.17,77674.07,0.0,0.90366,6e-05,11.59624]
[1777294995131,43.17,77669.2,0.0,0.90337,6e-05,11.6206]
[1777294995268,43.17,77669.2,0.0,0.90337,6e-05,11.6206]
[1777294995367,43.17,77668.57,0.0,0.90334,6e-05,11.62372]
[1777294996118,43.17,77668.57,0.0,0.90334,6e-05,11.62372]
[1777294996125,43.17,77668.57,0.0,0.90334,6e-05,11.62372]
[1777294996270,43.17,77668.57,0.0,0.90334,6e-05,11.62372]
[1777294999857,43.17,77669.0,0.0,0.90336,6e-05,11.6215]
[1777294999906,43.17,77669.0,0.0,0.90336,6e-05,11.6215]
[1777294999922,43.17,77669.0,0.0,0.90336,6e-05,11.6215]
[1777294999974,43.17,77669.0,0.0,0.90336,6e-05,11.6215]
[1777295000034,43.17,77669.0,0.0,0.90336,6e-05,11.6215]
[1777295000113,43.17,77659.02,0.0,0.90278,6e-05,11.67148]
[1777295001731,43.17,77656.32,0.0,0.90262,6e-05,11.68493]
[1777295007426,43.17,77655.45,0.0,0.90258,6e-05,11.68884]
[1777295007472,43.17,77655.45,0.0,0.90258,6e-05,11.68884]
[1777295007473,43.17,77655.45,0.0,0.90258,6e-05,11.68884]
[1777295007512,43.17,77654.34,0.0,0.90251,6e-05,11.69419]
[1777295007773,43.17,77653.85,0.0,0.90248,6e-05,11.69665]
[1777295013234,43.17,77654.17,0.0,0.90254,6e-05,11.69073]
[1777295013271,43.17,77654.17,0.0,0.90254,6e-05,11.69073]
[1777295013430,43.17,77654.17,0.0,0.90254,6e-05,11.69073]
[1777295013520,43.17,77654.17,0.0,0.90254,6e-05,11.69073]
[1777295013443,43.17,77653.44,0.0,0.9025,6e-05,11.69417]
[1777295013815,43.17,77654.27,0.0,0.90254,6e-05,11.69001]
[1777295015620,43.17,77654.28,0.0,0.90255,6e-05,11.68984]
[1777295016040,43.17,77654.28,0.0,0.90255,6e-05,11.68984]
[1777295016835,43.17,77660.52,0.0,0.90292,6e-05,11.65832]
[1777295020516,43.17,77659.87,0.0,0.90288,6e-05,11.66144]
[1777295020568,43.17,77659.96,0.0,0.90289,6e-05,11.66088]
[1777295020771,43.17,77659.96,0.0,0.90289,6e-05,11.66088]
[1777295021011,43.17,77659.96,0.0,0.90289,6e-05,11.66088]
[1777295021019,43.17,77659.96,0.0,0.90289,6e-05,11.66088]
[1777295021105,43.17,77661.12,0.0,0.90295,6e-05,11.65501]
[1777295021676,43.17,77661.12,0.0,0.90295,6e-05,11.65501]
[1777295025260,43.17,77663.94,0.0,0.90312,6e-05,11.64078]
[1777295025267,43.17,77663.94,0.0,0.90312,6e-05,11.64078]
[1777295025356,43.17,77664.26,0.0,0.90314,6e-05,11.63916]
[1777295027095,43.17,77665.04,0.0,0.90318,6e-05,11.63523]
[1777295027147,43.17,77665.04,0.0,0.90318,6e-05,11.63523]
[1777295027271,43.17,77665.04,0.0,0.90318,6e-05,11.63523]
[1777295028944,43.17,77664.28,0.0,0.90314,6e-05,11.63901]
[1777295031116,43.17,77665.31,0.0,0.9032,6e-05,11.63382]
[1777295031168,43.17,77665.31,0.0,0.9032,6e-05,11.63382]
[1777295031271,43.17,77665.31,0.0,0.9032,6e-05,11.63382]
[1777295031272,43.17,77667.04,0.0,0.9033,6e-05,11.62515]
[1777295036956,43.17,77668.89,0.0,0.90341,6e-05,11.61598]
[1777295042011,43.17,77669.77,0.0,0.90346,6e-05,11.61169]
[1777295046039,43.17,77663.69,0.0,0.9031,6e-05,11.64222]
[1777295051074,43.17,77661.31,0.0,0.90297,6e-05,11.65399]
[1777295056109,43.17,77661.53,0.0,0.90298,6e-05,11.65271]
[1777295060137,43.17,77665.0,0.0,0.90318,6e-05,11.6352]
[1777295065172,43.17,77664.22,0.0,0.90314,6e-05,11.63904]
[1777295066179,43.17,77661.13,0.0,0.90296,6e-05,11.65452]
[1777295067186,43.17,77656.84,0.0,0.90271,6e-05,11.67601]
[1777295072222,43.17,77656.78,0.0,0.90274,6e-05,11.67214]
[1777295077257,43.17,77657.2,0.0,0.90276,6e-05,11.66971]
[1777295082292,43.17,77652.76,0.0,0.90251,6e-05,11.69166]
[1777295087328,43.17,77655.24,0.0,0.90266,6e-05,11.67874]
[1777295092395,43.16,77657.06,0.0,0.90277,6e-05,11.66927]
[1777295097430,43.16,77658.98,0.0,0.90288,6e-05,11.65936]
[1777295100450,43.16,77664.46,0.0,0.90321,6e-05,11.63178]
[1777295102465,43.16,77669.69,0.0,0.90351,6e-05,11.60558]
[1777295104478,43.16,77664.87,0.0,0.90323,6e-05,11.62979]
[1777295109513,43.16,77664.14,0.0,0.90319,6e-05,11.63341]
[1777295111527,43.16,77658.3,0.0,0.90285,6e-05,11.66266]
[1777295116563,43.16,77654.95,0.0,0.90265,6e-05,11.67917]
[1777295121599,43.16,77655.6,0.0,0.90271,6e-05,11.67437]
[1777295126634,43.16,77657.75,0.0,0.90284,6e-05,11.66264]
[1777295131668,43.15,77657.65,0.0,0.90288,6e-05,11.65791]
[1777295136704,43.15,77657.03,0.0,0.90286,6e-05,11.65992]
[1777295141739,43.15,77650.89,0.0,0.9025,6e-05,11.69046]
[1777295144063,43.15,77649.33,0.0,0.90241,6e-05,11.6982]
[1777295144115,43.15,77649.33,0.0,0.90241,6e-05,11.6982]
[1777295144271,43.15,77649.33,0.0,0.90241,6e-05,11.6982]
[1777295144372,43.15,77648.69,0.0,0.90237,6e-05,11.70119]
[1777295149795,43.15,77647.72,0.0,0.90232,6e-05,11.70547]
[1777295151808,43.15,77650.7,0.0,0.9025,6e-05,11.69028]
[1777295156844,43.15,77649.6,0.0,0.90244,6e-05,11.69535]
[1777295159865,43.15,77654.16,0.0,0.90271,6e-05,11.67216]
[1777295160873,43.15,77658.85,0.0,0.90299,6e-05,11.64854]
[1777295161888,43.15,77664.51,0.0,0.90332,6e-05,11.6201]
[1777295163902,43.15,77664.52,0.0,0.90332,6e-05,11.62004]
[1777295168936,43.15,77666.54,0.0,0.90344,6e-05,11.61003]
[1777295170951,43.15,77672.34,0.0,0.90378,6e-05,11.58105]
[1777295171958,43.15,77667.92,0.0,0.90352,6e-05,11.60323]
[1777295175986,43.15,77671.09,0.0,0.9037,6e-05,11.58752]
[1777295180015,43.15,77674.11,0.0,0.90388,6e-05,11.57232]
[1777295184433,43.15,77669.73,0.0,0.90362,6e-05,11.59461]
[1777295190085,43.15,77671.09,0.0,0.90369,6e-05,11.58817]
[1777295192100,43.15,77667.61,0.0,0.90352,6e-05,11.60189]
[1777295196128,43.15,77664.73,0.0,0.90335,6e-05,11.61644]
[1777295201162,43.15,77665.12,0.0,0.90337,6e-05,11.61455]
[1777295206200,43.15,77664.38,0.0,0.90333,6e-05,11.61829]
[1777295211236,43.15,77665.58,0.0,0.9034,6e-05,11.61229]
[1777295216271,43.15,77667.94,0.0,0.90353,6e-05,11.60057]
[1777295219292,43.15,77675.2,0.0,0.90396,6e-05,11.56375]
[1777295222312,43.15,77679.22,0.0,0.9042,6e-05,11.54305]
[1777295223320,43.15,77684.33,0.0,0.9045,6e-05,11.51735]
[1777295228355,43.15,77686.46,0.0,0.90463,6e-05,11.50612]
[1777295233391,43.14,77685.47,0.0,0.90458,6e-05,11.51046]
[1777295234398,43.14,77689.26,0.0,0.9048,6e-05,11.49143]
[1777295235404,43.14,77693.23,0.0,0.90503,6e-05,11.47153]
[1777295240439,43.14,77694.13,0.0,0.90509,6e-05,11.46677]
[1777295245474,43.14,77692.96,0.0,0.90502,6e-05,11.4723]
[1777295250508,43.14,77687.69,0.0,0.90472,6e-05,11.49829]
[1777295252523,43.14,77683.42,0.0,0.9045,6e-05,11.51556]
[1777295254537,43.14,77687.46,0.0,0.90474,6e-05,11.49542]
[1777295255544,43.14,77692.63,0.0,0.90503,6e-05,11.46981]
[1777295258565,43.14,77695.65,0.0,0.9052,6e-05,11.45516]
[1777295262593,43.14,77699.52,0.0,0.90543,6e-05,11.43574]
[1777295267627,43.14,77698.5,0.0,0.90536,6e-05,11.44187]
[1777295272663,43.15,77696.97,0.0,0.90525,6e-05,11.4507]
[1777295277698,43.15,77696.51,0.0,0.90522,6e-05,11.45416]
[1777295282732,43.15,77697.35,0.0,0.90525,6e-05,11.45115]
[1777295286761,43.15,77700.78,0.0,0.90544,6e-05,11.43504]
[1777295288775,43.16,77704.75,0.0,0.90566,6e-05,11.41582]
[1777295293810,43.16,77704.06,0.0,0.9056,6e-05,11.42066]
[1777295298845,43.16,77703.98,0.0,0.90558,6e-05,11.4224]
[1777295304887,43.17,77704.4,0.0,0.90559,6e-05,11.4219]
[1777295309927,43.17,77700.24,0.0,0.90534,6e-05,11.4439]
[1777295311941,43.17,77694.33,0.0,0.90502,6e-05,11.46996]
[1777295316976,43.17,77694.89,0.0,0.90504,6e-05,11.46808]
[1777295318989,43.17,77698.35,0.0,0.90524,6e-05,11.45122]
[1777295321004,43.17,77702.3,0.0,0.90546,6e-05,11.43198]
[1777295325032,43.18,77705.4,0.0,0.90563,6e-05,11.41749]
[1777295326039,43.18,77710.99,0.0,0.90594,6e-05,11.38994]
[1777295329060,43.18,77713.39,0.0,0.90607,6e-05,11.37918]
[1777295333088,43.18,77709.17,0.0,0.90581,6e-05,11.40169]
[1777295338124,43.19,77711.62,0.0,0.90593,6e-05,11.391]
[1777295343159,43.19,77712.07,0.0,0.90594,6e-05,11.39054]
[1777295348194,43.19,77709.49,0.0,0.90577,6e-05,11.40487]
[1777295350208,43.19,77718.8,0.0,0.9063,6e-05,11.35923]
[1777295351215,43.2,77721.77,0.0,0.90646,6e-05,11.34516]
[1777295354236,43.2,77717.66,0.0,0.90621,6e-05,11.36669]
[1777295355243,43.2,77713.51,0.0,0.90597,6e-05,11.38763]
[1777295360278,43.2,77712.07,0.0,0.90587,6e-05,11.39636]
[1777295361285,43.2,77717.13,0.0,0.90616,6e-05,11.37155]
[1777295362292,43.2,77720.56,0.0,0.90635,6e-05,11.35489]
[1777295367327,43.21,77721.27,0.0,0.90637,6e-05,11.35323]
[1777295369341,43.21,77715.97,0.0,0.90606,6e-05,11.38026]
[1777295374376,43.21,77721.87,0.0,0.9064,6e-05,11.34885]
[1777295378403,43.22,77725.91,0.0,0.90662,6e-05,11.33038]
[1777295383439,43.22,77727.19,0.0,0.90667,6e-05,11.3261]
[1777295385452,43.22,77733.33,0.0,0.90701,6e-05,11.29656]
[1777295387606,43.22,77736.07,0.0,0.90716,6e-05,11.28348]
[1777295387659,43.22,77736.07,0.0,0.90716,6e-05,11.28348]
[1777295387702,43.22,77736.07,0.0,0.90716,6e-05,11.28348]
[1777295389481,43.23,77743.59,0.0,0.90756,6e-05,11.24779]
[1777295391495,43.23,77747.82,0.0,0.90779,6e-05,11.228]
[1777295396593,43.23,77748.78,0.0,0.90782,6e-05,11.22522]
[1777295398545,43.24,77755.45,0.0,0.9082,6e-05,11.19253]
[1777295401566,43.24,77758.39,0.0,0.90836,6e-05,11.17809]
[1777295406601,43.24,77759.59,0.0,0.90843,6e-05,11.17232]
[1777295408615,43.24,77754.08,0.0,0.90812,6e-05,11.1995]
[1777295413649,43.24,77752.93,0.0,0.90805,6e-05,11.20506]
[1777295418685,43.24,77752.7,0.0,0.90804,6e-05,11.20608]
[1777295423720,43.24,77752.57,0.0,0.90804,6e-05,11.20662]
[1777295428755,43.23,77753.81,0.0,0.90811,6e-05,11.20043]
[1777295433792,43.23,77754.56,0.0,0.90818,6e-05,11.19287]
[1777295438828,43.23,77754.18,0.0,0.90816,6e-05,11.19466]
[1777295443862,43.23,77752.7,0.0,0.90807,6e-05,11.20184]
[1777295445876,43.23,77757.96,0.0,0.90837,6e-05,11.17588]
[1777295447890,43.23,77761.1,0.0,0.90855,6e-05,11.16047]
[1777295451918,43.23,77766.75,0.0,0.90886,6e-05,11.13283]
[1777295454939,43.24,77770.91,0.0,0.90909,6e-05,11.11265]
[1777295458967,43.24,77774.24,0.0,0.90927,6e-05,11.09678]
[1777295464012,43.24,77773.22,0.0,0.9092,6e-05,11.10245]
[1777295467029,43.24,77778.78,0.0,0.90951,6e-05,11.07557]
[1777295468037,43.24,77782.81,0.0,0.90973,6e-05,11.05599]
[1777295470051,43.24,77780.01,0.0,0.90957,6e-05,11.07011]
[1777295475086,43.24,77780.71,0.0,0.9096,6e-05,11.0676]
[1777295480121,43.24,77773.6,0.0,0.9092,6e-05,11.10338]
[1777295481128,43.24,77766.07,0.0,0.90877,6e-05,11.14076]
[1777295483142,43.25,77769.8,0.0,0.90897,6e-05,11.12346]
[1777295488176,43.25,77768.48,0.0,0.90887,6e-05,11.13241]
[1777295492205,43.25,77764.02,0.0,0.90864,6e-05,11.15132]
[1777295495227,43.26,77761.25,0.0,0.90846,6e-05,11.16683]
[1777295500261,43.27,77763.99,0.0,0.90858,6e-05,11.15633]
[1777295505295,43.27,77768.25,0.0,0.90879,6e-05,11.13814]
[1777295510331,43.28,77767.93,0.0,0.90875,6e-05,11.14191]
[1777295512345,43.28,77748.76,0.0,0.90766,6e-05,11.23684]
[1777295513354,43.28,77736.25,0.0,0.90695,6e-05,11.29916]
[1777295514366,43.28,77731.92,0.0,0.9067,6e-05,11.32103]
[1777295515368,43.28,77730.89,0.0,0.90664,6e-05,11.32649]
[1777295516375,43.28,77734.3,0.0,0.90683,6e-05,11.30998]
[1777295520403,43.29,77730.93,0.0,0.90662,6e-05,11.32806]
[1777295521410,43.29,77727.63,0.0,0.90642,6e-05,11.34507]
[1777295526445,43.29,77730.27,0.0,0.90656,6e-05,11.3336]
[1777295530473,43.29,77733.22,0.0,0.90671,6e-05,11.32039]
[1777295535508,43.3,77731.57,0.0,0.9066,6e-05,11.33032]
[1777295539536,43.3,77727.97,0.0,0.90638,6e-05,11.34951]
[1777295541549,43.3,77732.41,0.0,0.90662,6e-05,11.32823]
[1777295547591,43.31,77735.67,0.0,0.90678,6e-05,11.31407]
[1777295551619,43.31,77744.51,0.0,0.9073,6e-05,11.26793]
[1777295556655,43.31,77741.16,0.0,0.90708,6e-05,11.28672]
[1777295561690,43.32,77742.29,0.0,0.90712,6e-05,11.2833]
[1777295566725,43.32,77741.23,0.0,0.90704,6e-05,11.29066]
[1777295568739,43.32,77737.51,0.0,0.90682,6e-05,11.30929]
[1777295573774,43.33,77737.73,0.0,0.90683,6e-05,11.30878]
[1777295578809,43.33,77737.52,0.0,0.90681,6e-05,11.31068]
[1777295583844,43.33,77735.89,0.0,0.90669,6e-05,11.32074]
[1777295585858,43.33,77740.41,0.0,0.90694,6e-05,11.29922]
[1777295586865,43.34,77746.8,0.0,0.9073,6e-05,11.26814]
[1777295591900,43.34,77747.59,0.0,0.90732,6e-05,11.26662]
[1777295596936,43.35,77751.37,0.0,0.90751,6e-05,11.25001]
[1777295598950,43.34,77754.64,0.0,0.90769,6e-05,11.2337]
[1777295603985,43.35,77757.24,0.0,0.90783,6e-05,11.22167]
[1777295605999,43.35,77761.46,0.0,0.90806,6e-05,11.20168]
[1777295611034,43.35,77760.41,0.0,0.90801,6e-05,11.20418]
[1777295616068,43.35,77760.81,0.0,0.90802,6e-05,11.20332]
[1777295618082,43.35,77757.89,0.0,0.90786,6e-05,11.2181]
[1777295620097,43.36,77754.55,0.0,0.90766,6e-05,11.23489]
[1777295625133,43.36,77754.61,0.0,0.90766,6e-05,11.23542]
[1777295628152,43.36,77747.16,0.0,0.90723,6e-05,11.27255]
[1777295629160,43.36,77743.86,0.0,0.90704,6e-05,11.28923]
[1777295634195,43.36,77742.29,0.0,0.90693,6e-05,11.29885]
[1777295637216,43.37,77737.94,0.0,0.90667,6e-05,11.32142]
[1777295642250,43.37,77736.5,0.0,0.90657,6e-05,11.33012]
[1777295647285,43.37,77737.87,0.0,0.90663,6e-05,11.32494]
[1777295652321,43.38,77738.4,0.0,0.90665,6e-05,11.3239]
[1777295657356,43.38,77738.25,0.0,0.90662,6e-05,11.32626]
[1777295662391,43.38,77740.75,0.0,0.90674,6e-05,11.31553]
[1777295668137,43.38,77739.75,0.0,0.90669,6e-05,11.32053]
[1777295673470,43.38,77740.17,0.0,0.90674,6e-05,11.31475]
[1777295678504,43.38,77736.97,0.0,0.90655,6e-05,11.3306]
[1777295679543,43.38,77733.47,0.0,0.90636,6e-05,11.34787]
[1777295680527,43.38,77722.94,0.0,0.90576,6e-05,11.3999]
[1777295681741,43.39,77720.25,0.0,0.9056,6e-05,11.41369]
[1777295683478,43.39,77719.61,0.0,0.90556,6e-05,11.41686]
[1777295683548,43.39,77721.41,0.0,0.90566,6e-05,11.40814]
[1777295685525,43.39,77721.16,0.0,0.90564,6e-05,11.40975]
[1777295685563,43.39,77719.98,0.0,0.90557,6e-05,11.41579]
[1777295690950,43.39,77717.34,0.0,0.90541,6e-05,11.42959]
[1777295691006,43.39,77717.34,0.0,0.90541,6e-05,11.42959]
[1777295691021,43.39,77717.34,0.0,0.90541,6e-05,11.42959]
[1777295691057,43.39,77717.34,0.0,0.90541,6e-05,11.42959]
[1777295691159,43.39,77718.58,0.0,0.90548,6e-05,11.42362]
[1777295694023,43.39,77718.61,0.0,0.90548,6e-05,11.42383]
[1777295694054,43.39,77717.54,0.0,0.90542,6e-05,11.42931]
[1777295697093,43.39,77718.37,0.0,0.90546,6e-05,11.42556]
[1777295697146,43.39,77718.37,0.0,0.90546,6e-05,11.42556]
[1777295697268,43.39,77718.37,0.0,0.90546,6e-05,11.42556]
[1777295700668,43.39,77712.38,0.0,0.90511,6e-05,11.45613]
[1777295703247,43.39,77710.4,0.0,0.90499,6e-05,11.46608]
[1777295703269,43.39,77710.4,0.0,0.90499,6e-05,11.46608]
[1777295703865,43.39,77708.62,0.0,0.90489,6e-05,11.47502]
[1777295704020,43.39,77708.62,0.0,0.90489,6e-05,11.47502]
[1777295704121,43.39,77704.11,0.0,0.90463,6e-05,11.49751]
[1777295704696,43.39,77693.62,0.0,0.90402,6e-05,11.54969]
[1777295705703,43.39,77694.49,0.0,0.90407,6e-05,11.54536]
[1777295708415,43.39,77696.47,0.0,0.90419,6e-05,11.53553]
[1777295708434,43.39,77696.47,0.0,0.90419,6e-05,11.53553]
[1777295708520,43.39,77696.47,0.0,0.90419,6e-05,11.53553]
[1777295708650,43.39,77696.47,0.0,0.90419,6e-05,11.53553]
[1777295708733,43.39,77696.47,0.0,0.90419,6e-05,11.53553]
[1777295708770,43.39,77696.47,0.0,0.90419,6e-05,11.53553]
[1777295708857,43.39,77697.43,0.0,0.90424,6e-05,11.53078]
[1777295711623,43.39,77698.29,0.0,0.90429,6e-05,11.52655]
[1777295711770,43.39,77698.29,0.0,0.90429,6e-05,11.52655]
[1777295711845,43.39,77698.15,0.0,0.90428,6e-05,11.52728]
[1777295716780,43.39,77704.06,0.0,0.90462,6e-05,11.49813]
[1777295718514,43.39,77704.9,0.0,0.90467,6e-05,11.49404]
[1777295718528,43.39,77704.9,0.0,0.90467,6e-05,11.49404]
[1777295718785,43.39,77704.9,0.0,0.90467,6e-05,11.49404]
[1777295719168,43.39,77704.9,0.0,0.90467,6e-05,11.49404]
[1777295719220,43.39,77704.9,0.0,0.90467,6e-05,11.49404]
[1777295719272,43.39,77704.9,0.0,0.90467,6e-05,11.49404]
[1777295719270,43.4,77704.92,0.0,0.90467,6e-05,11.49404]
[1777295722860,43.4,77704.19,0.0,0.90462,6e-05,11.49793]
[1777295723027,43.4,77704.19,0.0,0.90462,6e-05,11.49793]
[1777295724887,43.4,77708.68,0.0,0.90488,6e-05,11.47585]
[1777295724939,43.4,77708.68,0.0,0.90488,6e-05,11.47585]
[1777295725018,43.4,77708.68,0.0,0.90488,6e-05,11.47585]
[1777295725040,43.4,77708.66,0.0,0.90488,6e-05,11.47608]
[1777295728349,43.4,77711.48,0.0,0.90503,6e-05,11.4625]
[1777295728402,43.4,77711.48,0.0,0.90503,6e-05,11.4625]
[1777295728519,43.4,77711.48,0.0,0.90503,6e-05,11.4625]
[1777295730877,43.4,77717.09,0.0,0.90535,6e-05,11.43521]
[1777295732216,43.4,77717.09,0.0,0.90535,6e-05,11.43521]
[1777295732255,43.4,77717.09,0.0,0.90535,6e-05,11.43521]
[1777295732276,43.4,77717.09,0.0,0.90535,6e-05,11.43521]
[1777295732247,43.4,77714.63,0.0,0.90523,6e-05,11.44378]
[1777295732891,43.4,77715.53,0.0,0.90528,6e-05,11.43951]
[1777295734765,43.4,77715.33,0.0,0.90527,6e-05,11.4407]
[1777295734815,43.4,77715.33,0.0,0.90527,6e-05,11.4407]
[1777295735017,43.4,77715.33,0.0,0.90527,6e-05,11.4407]
[1777295739975,43.4,77717.42,0.0,0.90538,6e-05,11.43139]
[1777295740031,43.4,77717.42,0.0,0.90538,6e-05,11.43139]
[1777295740076,43.4,77718.05,0.0,0.90541,6e-05,11.42848]
[1777295740684,43.4,77718.05,0.0,0.90541,6e-05,11.42848]
[1777295740736,43.4,77718.05,0.0,0.90541,6e-05,11.42848]
[1777295740778,43.4,77718.05,0.0,0.90541,6e-05,11.42848]
[1777295743908,43.4,77717.96,0.0,0.9054,6e-05,11.42957]
[1777295743960,43.4,77717.96,0.0,0.9054,6e-05,11.42957]
[1777295744019,43.4,77717.96,0.0,0.9054,6e-05,11.42957]
[1777295744113,43.4,77717.97,0.0,0.9054,6e-05,11.42973]
[1777295750010,43.41,77718.1,0.0,0.90539,6e-05,11.43035]
[1777295751913,43.41,77718.8,0.0,0.90543,6e-05,11.42709]
[1777295752029,43.41,77718.8,0.0,0.90543,6e-05,11.42709]
[1777295752125,43.41,77718.77,0.0,0.90542,6e-05,11.42745]
[1777295753125,43.41,77718.77,0.0,0.90542,6e-05,11.42745]
[1777295753174,43.41,77718.77,0.0,0.90542,6e-05,11.42745]
[1777295753272,43.41,77718.77,0.0,0.90542,6e-05,11.42745]
[1777295757061,43.41,77727.1,0.0,0.90589,6e-05,11.38734]
[1777295759049,43.41,77729.62,0.0,0.90603,6e-05,11.37516]
[1777295759267,43.41,77729.62,0.0,0.90603,6e-05,11.37516]
[1777295759274,43.41,77729.62,0.0,0.90603,6e-05,11.37516]
[1777295759521,43.41,77730.85,0.0,0.90609,6e-05,11.36937]
[1777295759586,43.41,77730.85,0.0,0.90609,6e-05,11.36937]
[1777295759368,43.41,77730.85,0.0,0.90609,6e-05,11.36937]
[1777295762784,43.41,77729.86,0.0,0.90603,6e-05,11.37516]
[1777295763023,43.41,77729.86,0.0,0.90603,6e-05,11.37516]
[1777295763103,43.41,77730.02,0.0,0.90603,6e-05,11.37466]
[1777295763521,43.41,77730.02,0.0,0.90603,6e-05,11.37466]
[1777295766970,43.42,77729.41,0.0,0.90599,6e-05,11.37853]
[1777295767012,43.42,77729.41,0.0,0.90599,6e-05,11.37853]
[1777295767036,43.42,77729.41,0.0,0.90599,6e-05,11.37853]
[1777295767295,43.42,77729.41,0.0,0.90599,6e-05,11.37853]
[1777295767338,43.42,77728.53,0.0,0.90594,6e-05,11.38316]
[1777295767521,43.42,77728.53,0.0,0.90594,6e-05,11.38316]
[1777295770153,43.42,77744.17,0.0,0.90681,6e-05,11.30686]
[1777295771159,43.42,77749.73,0.0,0.90712,6e-05,11.27988]
[1777295772360,43.42,77750.52,0.0,0.90716,6e-05,11.27642]
[1777295772410,43.42,77750.52,0.0,0.90716,6e-05,11.27642]
[1777295772519,43.42,77750.52,0.0,0.90716,6e-05,11.27642]
[1777295772659,43.42,77750.52,0.0,0.90716,6e-05,11.27642]
[1777295772711,43.42,77750.52,0.0,0.90716,6e-05,11.27642]
[1777295772773,43.42,77750.52,0.0,0.90716,6e-05,11.27642]
[1777295773174,43.42,77750.01,0.0,0.90713,6e-05,11.27936]
[1777295777803,43.43,77749.02,0.0,0.90706,6e-05,11.28592]
[1777295777853,43.43,77749.02,0.0,0.90706,6e-05,11.28592]
[1777295777946,43.43,77749.02,0.0,0.90706,6e-05,11.28592]
[1777295777968,43.43,77749.02,0.0,0.90706,6e-05,11.28592]
[1777295778021,43.43,77749.02,0.0,0.90706,6e-05,11.28592]
[1777295778208,43.43,77747.43,0.0,0.90696,6e-05,11.29415]
[1777295778904,43.43,77747.43,0.0,0.90696,6e-05,11.29415]
[1777295779020,43.43,77747.43,0.0,0.90696,6e-05,11.29415]
[1777295784251,43.43,77747.51,0.0,0.90694,6e-05,11.29606]
[1777295788815,43.44,77747.8,0.0,0.90694,6e-05,11.29613]
[1777295788867,43.44,77747.8,0.0,0.90694,6e-05,11.29613]
[1777295789020,43.44,77747.8,0.0,0.90694,6e-05,11.29613]
[1777295789299,43.44,77747.8,0.0,0.90694,6e-05,11.29613]
[1777295789304,43.44,77747.8,0.0,0.90694,6e-05,11.29613]
[1777295789303,43.44,77747.05,0.0,0.90689,6e-05,11.30019]
[1777295789519,43.44,77747.05,0.0,0.90689,6e-05,11.30019]
[1777295790293,43.44,77748.14,0.0,0.90695,6e-05,11.29519]
[1777295795328,43.44,77747.42,0.0,0.90692,6e-05,11.29676]
[1777295796328,43.44,77747.42,0.0,0.90692,6e-05,11.29676]
[1777295796340,43.44,77747.42,0.0,0.90692,6e-05,11.29676]
[1777295796509,43.44,77747.57,0.0,0.90692,6e-05,11.29638]
[1777295796524,43.44,77747.57,0.0,0.90692,6e-05,11.29638]
[1777295796555,43.44,77747.57,0.0,0.90692,6e-05,11.29638]
[1777295797342,43.44,77748.71,0.0,0.90698,6e-05,11.29113]
[1777295801530,43.45,77748.73,0.0,0.90697,6e-05,11.29248]
[1777295801582,43.45,77748.73,0.0,0.90697,6e-05,11.29248]
[1777295801635,43.45,77748.73,0.0,0.90697,6e-05,11.29248]
[1777295801660,43.45,77748.73,0.0,0.90697,6e-05,11.29248]
[1777295801771,43.45,77748.73,0.0,0.90697,6e-05,11.29248]
[1777295802376,43.45,77747.5,0.0,0.90689,6e-05,11.29889]
[1777295807412,43.45,77747.92,0.0,0.9069,6e-05,11.29857]
[1777295809707,43.45,77747.92,0.0,0.9069,6e-05,11.29857]
[1777295809759,43.45,77747.92,0.0,0.9069,6e-05,11.29857]
[1777295809772,43.45,77747.92,0.0,0.9069,6e-05,11.29857]
[1777295810389,43.45,77747.92,0.0,0.9069,6e-05,11.29857]
[1777295810441,43.45,77747.72,0.0,0.90687,6e-05,11.3006]
[1777295810518,43.45,77747.72,0.0,0.90687,6e-05,11.3006]
[1777295810612,43.45,77748.78,0.0,0.90693,6e-05,11.29538]
[1777295816346,43.46,77748.42,0.0,0.9069,6e-05,11.29855]
[1777295816398,43.46,77748.42,0.0,0.9069,6e-05,11.29855]
[1777295816523,43.46,77747.79,0.0,0.90685,6e-05,11.30235]
[1777295816682,43.46,77747.79,0.0,0.90685,6e-05,11.30235]
[1777295816731,43.46,77747.79,0.0,0.90685,6e-05,11.30235]
[1777295816769,43.46,77747.79,0.0,0.90685,6e-05,11.30235]
[1777295816820,43.46,77747.8,0.0,0.90685,6e-05,11.30265]
[1777295822236,43.46,77747.78,0.0,0.90684,6e-05,11.30381]
[1777295822267,43.46,77747.78,0.0,0.90684,6e-05,11.30381]
[1777295822337,43.46,77747.87,0.0,0.90684,6e-05,11.30406]
[1777295824605,43.46,77747.97,0.0,0.90684,6e-05,11.30392]
[1777295824657,43.46,77747.97,0.0,0.90684,6e-05,11.30392]
[1777295824778,43.46,77747.97,0.0,0.90684,6e-05,11.30392]
[1777295826105,43.47,77747.98,0.0,0.90683,6e-05,11.30458]
[1777295826154,43.47,77747.98,0.0,0.90683,6e-05,11.30458]
[1777295826272,43.47,77747.98,0.0,0.90683,6e-05,11.30458]
[1777295826354,43.47,77749.04,0.0,0.90689,6e-05,11.29972]
[1777295829355,43.47,77748.37,0.0,0.90685,6e-05,11.30306]
[1777295829402,43.47,77748.37,0.0,0.90685,6e-05,11.30306]
[1777295829528,43.47,77749.06,0.0,0.90688,6e-05,11.30007]
[1777295829626,43.47,77749.06,0.0,0.90688,6e-05,11.30007]
[1777295829672,43.47,77749.06,0.0,0.90688,6e-05,11.30007]
[1777295829770,43.47,77749.06,0.0,0.90688,6e-05,11.30007]
[1777295829839,43.47,77748.23,0.0,0.90683,6e-05,11.30451]
[1777295830479,43.47,77748.23,0.0,0.90683,6e-05,11.30451]
[1777295830530,43.47,77748.23,0.0,0.90683,6e-05,11.30451]
[1777295830573,43.47,77756.37,0.0,0.90729,6e-05,11.26449]
[1777295834632,43.47,77758.92,0.0,0.90742,6e-05,11.25315]
[1777295834684,43.47,77758.92,0.0,0.90742,6e-05,11.25315]
[1777295834774,43.47,77758.92,0.0,0.90742,6e-05,11.25315]
[1777295834961,43.47,77758.92,0.0,0.90742,6e-05,11.25315]
[1777295835012,43.47,77758.92,0.0,0.90742,6e-05,11.25315]
[1777295835022,43.47,77758.92,0.0,0.90742,6e-05,11.25315]
[1777295835053,43.47,77759.26,0.0,0.90743,6e-05,11.25234]
[1777295840805,43.48,77761.24,0.0,0.90752,6e-05,11.24435]
[1777295840857,43.48,77761.24,0.0,0.90752,6e-05,11.24435]
[1777295841020,43.48,77761.24,0.0,0.90752,6e-05,11.24435]
[1777295841713,43.48,77757.54,0.0,0.9073,6e-05,11.26339]
[1777295841763,43.48,77757.54,0.0,0.9073,6e-05,11.26339]
[1777295841781,43.48,77757.54,0.0,0.9073,6e-05,11.26339]
[1777295841864,43.48,77755.99,0.0,0.90721,6e-05,11.27141]
[1777295847252,43.48,77755.98,0.0,0.9072,6e-05,11.27265]
[1777295847263,43.48,77755.98,0.0,0.9072,6e-05,11.27265]
[1777295847271,43.48,77755.98,0.0,0.9072,6e-05,11.27265]
[1777295847965,43.48,77756.09,0.0,0.9072,6e-05,11.27289]
[1777295848017,43.48,77756.09,0.0,0.9072,6e-05,11.27289]
[1777295848274,43.48,77756.09,0.0,0.9072,6e-05,11.27289]
[1777295848306,43.48,77750.6,0.0,0.90688,6e-05,11.30026]
[1777295852893,43.49,77751.29,0.0,0.90693,6e-05,11.29445]
[1777295852945,43.49,77751.29,0.0,0.90693,6e-05,11.29445]
[1777295853022,43.49,77751.29,0.0,0.90693,6e-05,11.29445]
[1777295853499,43.49,77751.94,0.0,0.90697,6e-05,11.29162]
[1777295853522,43.49,77751.94,0.0,0.90697,6e-05,11.29162]
[1777295853552,43.49,77751.94,0.0,0.90697,6e-05,11.29162]
[1777295853733,43.49,77753.52,0.0,0.90705,6e-05,11.28421]
[1777295856467,43.49,77753.68,0.0,0.90705,6e-05,11.28417]
[1777295856524,43.49,77753.68,0.0,0.90705,6e-05,11.28417]
[1777295856755,43.49,77755.93,0.0,0.90717,6e-05,11.27349]
[1777295861612,43.5,77754.83,0.0,0.90709,6e-05,11.28044]
[1777295861631,43.5,77754.83,0.0,0.90709,6e-05,11.28044]
[1777295861773,43.5,77754.83,0.0,0.90709,6e-05,11.28044]
[1777295861790,43.5,77752.76,0.0,0.90697,6e-05,11.29099]
[1777295866824,43.5,77751.85,0.0,0.9069,6e-05,11.29725]
[1777295870597,43.5,77752.66,0.0,0.90694,6e-05,11.29432]
[1777295870607,43.5,77752.66,0.0,0.90694,6e-05,11.29432]
[1777295870771,43.5,77752.66,0.0,0.90694,6e-05,11.29432]
[1777295870853,43.5,77754.71,0.0,0.90705,6e-05,11.28461]
[1777295875888,43.51,77756.83,0.0,0.90715,6e-05,11.27608]
[1777295878891,43.51,77755.76,0.0,0.90708,6e-05,11.28209]
[1777295879019,43.51,77755.76,0.0,0.90708,6e-05,11.28209]
[1777295879120,43.51,77756.79,0.0,0.90713,6e-05,11.27741]
[1777295880923,43.51,77761.02,0.0,0.90736,6e-05,11.25742]
[1777295881930,43.51,77766.9,0.0,0.90769,6e-05,11.229]
[1777295883340,43.51,77766.9,0.0,0.90769,6e-05,11.229]
[1777295883392,43.51,77766.9,0.0,0.90769,6e-05,11.229]
[1777295883442,43.51,77767.1,0.0,0.90769,6e-05,11.22848]
[1777295883524,43.51,77767.1,0.0,0.90769,6e-05,11.22848]
[1777295883944,43.52,77765.72,0.0,0.90761,6e-05,11.2357]
[1777295888979,43.52,77766.84,0.0,0.90765,6e-05,11.23246]
[1777295894013,43.53,77767.64,0.0,0.90767,6e-05,11.23081]
[1777295897938,43.53,77767.7,0.0,0.90766,6e-05,11.23189]
[1777295897987,43.53,77767.7,0.0,0.90766,6e-05,11.23189]
[1777295898019,43.53,77767.7,0.0,0.90766,6e-05,11.23189]
[1777295898042,43.53,77766.48,0.0,0.90758,6e-05,11.23832]
[1777295903160,43.53,77767.46,0.0,0.90762,6e-05,11.23532]
[1777295905435,43.54,77769.08,0.0,0.9077,6e-05,11.22827]
[1777295905442,43.54,77769.1,0.0,0.90769,6e-05,11.22863]
[1777295905523,43.54,77769.1,0.0,0.90769,6e-05,11.22863]
[1777295906098,43.54,77769.14,0.0,0.90769,6e-05,11.22889]
[1777295908112,43.54,77773.36,0.0,0.90792,6e-05,11.20915]
[1777295909119,43.54,77777.25,0.0,0.90813,6e-05,11.1906]
[1777295911363,43.54,77778.56,0.0,0.9082,6e-05,11.18472]
[1777295911412,43.54,77778.56,0.0,0.9082,6e-05,11.18472]
[1777295911529,43.54,77779.05,0.0,0.90824,6e-05,11.17905]
[1777295912155,43.54,77791.05,0.0,0.90891,6e-05,11.12099]
[1777295913157,43.55,77795.97,0.0,0.90917,6e-05,11.09732]
[1777295916179,43.55,77792.58,0.0,0.90898,6e-05,11.11485]
[1777295921213,43.55,77791.3,0.0,0.90889,6e-05,11.12265]
[1777295923228,43.55,77785.86,0.0,0.90858,6e-05,11.14981]
[1777295924235,43.55,77780.83,0.0,0.90829,6e-05,11.17496]
[1777295926249,43.56,77777.52,0.0,0.9081,6e-05,11.19222]
[1777295931284,43.56,77777.42,0.0,0.90806,6e-05,11.19534]
[1777295936319,43.57,77778.34,0.0,0.90808,6e-05,11.19348]
[1777295941354,43.57,77777.86,0.0,0.90803,6e-05,11.19845]
[1777295946389,43.58,77776.92,0.0,0.90795,6e-05,11.20562]
[1777295951424,43.59,77775.37,0.0,0.90783,6e-05,11.21567]
[1777295952434,43.59,77771.96,0.0,0.90764,6e-05,11.23284]
[1777295954448,43.59,77767.14,0.0,0.90736,6e-05,11.25735]
[1777295955454,43.6,77757.68,0.0,0.90678,6e-05,11.30785]
[1777295956462,43.6,77756.02,0.0,0.90668,6e-05,11.31633]
[1777295961497,43.6,77755.14,0.0,0.90661,6e-05,11.32223]
[1777295966532,43.61,77755.59,0.0,0.90662,6e-05,11.32155]
[1777295971567,43.61,77753.65,0.0,0.90652,6e-05,11.32871]
[1777295976602,43.61,77752.2,0.0,0.90643,6e-05,11.33722]
[1777295981636,43.62,77752.98,0.0,0.90645,6e-05,11.33476]
[1777295986672,43.62,77752.64,0.0,0.90642,6e-05,11.33779]
[1777295991707,43.62,77755.69,0.0,0.90658,6e-05,11.32418]
[1777295992714,43.62,77760.08,0.0,0.90682,6e-05,11.30292]
[1777295995737,43.62,77761.85,0.0,0.90691,6e-05,11.2952]
[1777296000773,43.63,77760.5,0.0,0.90682,6e-05,11.30348]
[1777296005808,43.63,77761.53,0.0,0.90686,6e-05,11.30004]
[1777296011849,43.64,77763.39,0.0,0.90694,6e-05,11.29287]
[1777296016885,43.64,77765.28,0.0,0.90703,6e-05,11.28526]
[1777296021920,43.64,77764.65,0.0,0.90697,6e-05,11.29]
[1777296026955,43.65,77764.95,0.0,0.90697,6e-05,11.29046]
[1777296031989,43.65,77764.83,0.0,0.90697,6e-05,11.28882]
[1777296037025,43.66,77763.75,0.0,0.90689,6e-05,11.29568]
[1777296042059,43.66,77764.46,0.0,0.90692,6e-05,11.29372]
[1777296047095,43.66,77764.48,0.0,0.90691,6e-05,11.29389]
[1777296052130,43.66,77764.58,0.0,0.90691,6e-05,11.29461]
[1777296057164,43.67,77764.97,0.0,0.90691,6e-05,11.2942]
[1777296062200,43.67,77769.4,0.0,0.90715,6e-05,11.27347]
[1777296067235,43.67,77773.34,0.0,0.90737,6e-05,11.2545]
[1777296072270,43.67,77782.66,0.0,0.90788,6e-05,11.20945]
[1777296073277,43.67,77785.49,0.0,0.90804,6e-05,11.1955]
[1777296076298,43.67,77789.04,0.0,0.90824,6e-05,11.17782]
[1777296081333,43.67,77789.16,0.0,0.90825,6e-05,11.17678]
[1777296085361,43.67,77785.73,0.0,0.90807,6e-05,11.19311]
[1777296087375,43.67,77789.69,0.0,0.90829,6e-05,11.17358]
[1777296094424,43.66,77791.21,0.0,0.90841,6e-05,11.16178]
[1777296099458,43.66,77788.26,0.0,0.90825,6e-05,11.17581]
[1777296103487,43.66,77781.46,0.0,0.90787,6e-05,11.20894]
[1777296104494,43.66,77777.14,0.0,0.90763,6e-05,11.23019]
[1777296109529,43.67,77778.43,0.0,0.90769,6e-05,11.22454]
[1777296114564,43.67,77778.01,0.0,0.90766,6e-05,11.2272]
[1777296119601,43.67,77776.05,0.0,0.90755,6e-05,11.23734]
[1777296124637,43.67,77778.56,0.0,0.90768,6e-05,11.2256]
[1777296129671,43.67,77776.98,0.0,0.90759,6e-05,11.23389]
[1777296134707,43.67,77778.52,0.0,0.90767,6e-05,11.22694]
[1777296139741,43.67,77778.23,0.0,0.90764,6e-05,11.22894]
[1777296144776,43.67,77777.4,0.0,0.90759,6e-05,11.23353]
[1777296149812,43.68,77770.49,0.0,0.9072,6e-05,11.2678]
[1777296154846,43.68,77771.33,0.0,0.90727,6e-05,11.26014]
[1777296155854,43.68,77763.85,0.0,0.90685,6e-05,11.29678]
[1777296156861,43.68,77758.12,0.0,0.90652,6e-05,11.32515]
[1777296159882,43.68,77754.97,0.0,0.90634,6e-05,11.34135]
[1777296164917,43.68,77756.23,0.0,0.90639,6e-05,11.33636]
[1777296169952,43.68,77759.14,0.0,0.90656,6e-05,11.32184]
[1777296174986,43.68,77757.23,0.0,0.90645,6e-05,11.33106]
[1777296180022,43.68,77757.79,0.0,0.90649,6e-05,11.32813]
[1777296185057,43.68,77757.35,0.0,0.90647,6e-05,11.3301]
[1777296190092,43.68,77757.13,0.0,0.90646,6e-05,11.33091]
[1777296195127,43.68,77758.04,0.0,0.90651,6e-05,11.32624]
[1777296200162,43.68,77758.0,0.0,0.90651,6e-05,11.32625]
[1777296205196,43.68,77758.24,0.0,0.90653,6e-05,11.32491]
[1777296210232,43.68,77757.97,0.0,0.90651,6e-05,11.32605]
[1777296215266,43.68,77758.34,0.0,0.90656,6e-05,11.32056]
[1777296220303,43.68,77758.62,0.0,0.90657,6e-05,11.31995]
[1777296223323,43.68,77762.73,0.0,0.90679,6e-05,11.30001]
[1777296225338,43.68,77768.77,0.0,0.90714,6e-05,11.26986]
[1777296230373,43.68,77770.82,0.0,0.90727,6e-05,11.25858]
[1777296235408,43.68,77770.95,0.0,0.90728,6e-05,11.25762]
[1777296240443,43.68,77772.34,0.0,0.90736,6e-05,11.25113]
[1777296242457,43.68,77780.52,0.0,0.90781,6e-05,11.21134]
[1777296249506,43.67,77781.45,0.0,0.90787,6e-05,11.20575]
[1777296252527,43.67,77787.05,0.0,0.90819,6e-05,11.17838]
[1777296257561,43.68,77790.36,0.0,0.90836,6e-05,11.16333]
[1777296258569,43.68,77795.34,0.0,0.90864,6e-05,11.13903]
[1777296263604,43.68,77796.47,0.0,0.9087,6e-05,11.13351]
[1777296268639,43.68,77797.09,0.0,0.90873,6e-05,11.13046]
[1777296272667,43.68,77794.45,0.0,0.90861,6e-05,11.13945]
[1777296277702,43.68,77793.32,0.0,0.90855,6e-05,11.14479]
[1777296278709,43.68,77798.55,0.0,0.90884,6e-05,11.11931]
[1777296280723,43.68,77802.95,0.0,0.90909,6e-05,11.09793]
[1777296285758,43.68,77800.72,0.0,0.90896,6e-05,11.10891]
[1777296287771,43.68,77797.2,0.0,0.90877,6e-05,11.12605]
[1777296292807,43.68,77796.94,0.0,0.90875,6e-05,11.12722]
[1777296297842,43.68,77795.42,0.0,0.90867,6e-05,11.13449]
[1777296300864,43.68,77773.34,0.0,0.90744,6e-05,11.24207]
[1777296301871,43.68,77763.6,0.0,0.90689,6e-05,11.28979]
[1777296302878,43.68,77758.27,0.0,0.90659,6e-05,11.31622]
[1777296303885,43.68,77753.64,0.0,0.90633,6e-05,11.33919]
[1777296306282,43.68,77752.05,0.0,0.90623,6e-05,11.34746]
[1777296306326,43.68,77752.05,0.0,0.90623,6e-05,11.34769]
[1777296310288,43.68,77751.61,0.0,0.9062,6e-05,11.35029]
[1777296310345,43.68,77751.26,0.0,0.90617,6e-05,11.35243]
[1777296310934,43.68,77745.08,0.0,0.90582,6e-05,11.38276]
[1777296315969,43.68,77742.14,0.0,0.90565,6e-05,11.39795]
[1777296317983,43.68,77737.84,0.0,0.9054,6e-05,11.41935]
[1777296319997,43.68,77734.46,0.0,0.90521,6e-05,11.43617]
[1777296322953,43.68,77732.47,0.0,0.90509,6e-05,11.4461]
[1777296323002,43.68,77732.47,0.0,0.90509,6e-05,11.4461]
[1777296323027,43.68,77732.47,0.0,0.90509,6e-05,11.4461]
[1777296323127,43.68,77729.41,0.0,0.90492,6e-05,11.46123]
[1777296327046,43.68,77722.98,0.0,0.90455,6e-05,11.49308]
[1777296332081,43.68,77722.93,0.0,0.90457,6e-05,11.48947]
[1777296337116,43.68,77724.24,0.0,0.90465,6e-05,11.48306]
[1777296342151,43.68,77723.87,0.0,0.90462,6e-05,11.48499]
[1777296345172,43.68,77720.83,0.0,0.90445,6e-05,11.50006]
[1777296350206,43.68,77723.17,0.0,0.90458,6e-05,11.48858]
[1777296355241,43.68,77724.64,0.0,0.90466,6e-05,11.4815]
[1777296360277,43.69,77724.63,0.0,0.90466,6e-05,11.48172]
[1777296365311,43.69,77725.26,0.0,0.90469,6e-05,11.47892]
[1777296367326,43.69,77728.27,0.0,0.90486,6e-05,11.46422]
[1777296372361,43.69,77725.91,0.0,0.90472,6e-05,11.47628]
[1777296377396,43.69,77723.78,0.0,0.9046,6e-05,11.48705]
[1777296382430,43.69,77723.53,0.0,0.90458,6e-05,11.48852]
[1777296387466,43.69,77723.05,0.0,0.90455,6e-05,11.49111]
[1777296392501,43.69,77724.63,0.0,0.90467,6e-05,11.47974]
[1777296397537,43.69,77724.0,0.0,0.90463,6e-05,11.48312]
[1777296402572,43.69,77723.58,0.0,0.9046,6e-05,11.4854]
[1777296407607,43.69,77723.58,0.0,0.9046,6e-05,11.48561]
[1777296412642,43.69,77723.53,0.0,0.90459,6e-05,11.48605]
[1777296414656,43.69,77716.79,0.0,0.90421,6e-05,11.51935]
[1777296416670,43.69,77713.8,0.0,0.90404,6e-05,11.53408]
[1777296421705,43.69,77712.91,0.0,0.90399,6e-05,11.53831]
[1777296426739,43.69,77711.45,0.0,0.9039,6e-05,11.54531]
[1777296431775,43.69,77712.18,0.0,0.90395,6e-05,11.54147]
[1777296436810,43.69,77712.08,0.0,0.90395,6e-05,11.54179]
[1777296441845,43.69,77712.58,0.0,0.90398,6e-05,11.53916]
[1777296446880,43.69,77712.64,0.0,0.90398,6e-05,11.53875]
[1777296451915,43.69,77702.94,0.0,0.90345,6e-05,11.58275]
[1777296452922,43.69,77699.8,0.0,0.90327,6e-05,11.5982]
[1777296453928,43.69,77694.95,0.0,0.90299,6e-05,11.62209]
[1777296457956,43.69,77689.18,0.0,0.90265,6e-05,11.65059]
[1777296461984,43.69,77685.04,0.0,0.90241,6e-05,11.67139]
[1777296463999,43.69,77680.6,0.0,0.90215,6e-05,11.6935]
[1777296466013,43.69,77672.12,0.0,0.90165,6e-05,11.73564]
[1777296469034,43.69,77659.95,0.0,0.90094,6e-05,11.79602]
[1777296470041,43.69,77653.91,0.0,0.90058,6e-05,11.82628]
[1777296472157,43.69,77667.37,0.0,0.90138,6e-05,11.75895]
[1777296473079,43.69,77682.1,0.0,0.90225,6e-05,11.68542]
[1777296474086,43.69,77686.43,0.0,0.9025,6e-05,11.66372]
[1777296479122,43.68,77683.67,0.0,0.90235,6e-05,11.6765]
[1777296482144,43.68,77687.28,0.0,0.90256,6e-05,11.65831]
[1777296487179,43.69,77687.43,0.0,0.90257,6e-05,11.65799]
[1777296492860,43.69,77687.13,0.0,0.90255,6e-05,11.65974]
[1777296492961,43.69,77692.62,0.0,0.90287,6e-05,11.63241]
[1777296498257,43.68,77693.04,0.0,0.9029,6e-05,11.62955]
[1777296503292,43.68,77695.02,0.0,0.90303,6e-05,11.61892]
[1777296508328,43.68,77695.9,0.0,0.90308,6e-05,11.61382]
[1777296513363,43.68,77694.51,0.0,0.90304,6e-05,11.61613]
[1777296518398,43.68,77695.73,0.0,0.90312,6e-05,11.60933]
[1777296523432,43.67,77697.95,0.0,0.90326,6e-05,11.59752]
[1777296528468,43.67,77697.84,0.0,0.90326,6e-05,11.59746]
[1777296534509,43.67,77698.34,0.0,0.90329,6e-05,11.59428]
[1777296539544,43.67,77699.54,0.0,0.90337,6e-05,11.5878]
[1777296540552,43.67,77705.16,0.0,0.9037,6e-05,11.55989]
[1777296541558,43.67,77716.62,0.0,0.90436,6e-05,11.50322]
[1777296542566,43.67,77718.4,0.0,0.90446,6e-05,11.49447]
[1777296547601,43.67,77719.16,0.0,0.9045,6e-05,11.49094]
[1777296552636,43.67,77719.16,0.0,0.9045,6e-05,11.49117]
[1777296555657,43.67,77724.0,0.0,0.90477,6e-05,11.46743]
[1777296560692,43.67,77724.94,0.0,0.90482,6e-05,11.4632]
[1777296565726,43.67,77724.89,0.0,0.90482,6e-05,11.46382]
[1777296571769,43.67,77723.85,0.0,0.90478,6e-05,11.46548]
[1777296572776,43.67,77717.01,0.0,0.90439,6e-05,11.49927]
[1777296573783,43.67,77713.84,0.0,0.9042,6e-05,11.51492]
[1777296578818,43.67,77712.62,0.0,0.90413,6e-05,11.52111]
[1777296583853,43.68,77710.19,0.0,0.90398,6e-05,11.53377]
[1777296588888,43.68,77709.49,0.0,0.90393,6e-05,11.5384]
[1777296590901,43.68,77714.59,0.0,0.90422,6e-05,11.51369]
[1777296595936,43.68,77716.13,0.0,0.90429,6e-05,11.50743]
[1777296600972,43.69,77710.86,0.0,0.90398,6e-05,11.53452]
[1777296601979,43.69,77714.59,0.0,0.90419,6e-05,11.51606]
[1777296605014,43.69,77724.81,0.0,0.90478,6e-05,11.46589]
[1777296606021,43.69,77724.37,0.0,0.90475,6e-05,11.46812]
[1777296607027,43.69,77719.54,0.0,0.90447,6e-05,11.49198]
[1777296609042,43.69,77726.13,0.0,0.90485,6e-05,11.45953]
[1777296611058,43.69,77723.21,0.0,0.90468,6e-05,11.47406]
[1777296612065,43.69,77715.72,0.0,0.90425,6e-05,11.51132]
[1777296613072,43.69,77709.5,0.0,0.90389,6e-05,11.54202]
[1777296614079,43.69,77717.07,0.0,0.90433,6e-05,11.5046]
[1777296615086,43.69,77721.89,0.0,0.9046,6e-05,11.48083]
[1777296617105,43.69,77728.79,0.0,0.905,6e-05,11.44694]
[1777296618111,43.69,77732.83,0.0,0.90523,6e-05,11.42716]
[1777296619119,43.69,77727.95,0.0,0.90495,6e-05,11.4513]
[1777296620126,43.69,77717.68,0.0,0.90435,6e-05,11.50228]
[1777296621133,43.69,77717.47,0.0,0.90434,6e-05,11.50361]
[1777296622139,43.69,77724.1,0.0,0.90471,6e-05,11.47121]
[1777296623147,43.69,77729.41,0.0,0.90501,6e-05,11.4454]
[1777296625161,43.69,77726.47,0.0,0.90484,6e-05,11.46063]
[1777296629190,43.7,77729.77,0.0,0.90501,6e-05,11.44579]
[1777296633217,43.7,77725.98,0.0,0.9048,6e-05,11.4621]
[1777296638252,43.7,77727.76,0.0,0.90489,6e-05,11.45502]
[1777296640266,43.7,77723.59,0.0,0.90464,6e-05,11.47625]
[1777296641273,43.71,77716.07,0.0,0.90421,6e-05,11.51363]
[1777296642280,43.71,77707.89,0.0,0.90373,6e-05,11.55427]
[1777296643287,43.71,77697.54,0.0,0.90313,6e-05,11.60564]
[1777296644294,43.72,77681.07,0.0,0.90213,6e-05,11.69132]
[1777296645301,43.72,77683.09,0.0,0.90221,6e-05,11.68401]
[1777296646308,43.73,77690.0,0.0,0.90258,6e-05,11.65258]
[1777296648322,43.74,77695.93,0.0,0.90285,6e-05,11.62987]
[1777296650474,43.75,77699.22,0.0,0.90304,6e-05,11.61431]
[1777296652350,43.75,77703.23,0.0,0.90326,6e-05,11.59468]
[1777296657384,43.75,77690.28,0.0,0.90251,6e-05,11.65939]
[1777296658392,43.76,77686.49,0.0,0.90225,6e-05,11.68148]
[1777296661413,43.77,77676.84,0.0,0.90159,6e-05,11.7377]
[1777296662419,43.78,77672.81,0.0,0.90132,6e-05,11.76021]
[1777296664434,43.79,77674.81,0.0,0.9014,6e-05,11.75384]
[1777296666447,43.8,77680.58,0.0,0.9017,6e-05,11.72849]
[1777296669469,43.8,77683.54,0.0,0.90185,6e-05,11.71593]
[1777296670481,43.8,77679.33,0.0,0.9016,6e-05,11.73702]
[1777296675516,43.8,77692.93,0.0,0.90238,6e-05,11.67066]
[1777296677530,43.8,77693.62,0.0,0.90242,6e-05,11.66718]
[1777296679546,43.8,77690.3,0.0,0.90223,6e-05,11.68396]
[1777296680553,43.8,77685.24,0.0,0.90193,6e-05,11.70904]
[1777296682342,43.8,77685.49,0.0,0.90194,6e-05,11.7081]
[1777296682641,43.8,77685.49,0.0,0.90194,6e-05,11.7081]
[1777296682742,43.81,77679.63,0.0,0.90159,6e-05,11.73766]
[1777296683705,43.81,77679.63,0.0,0.90159,6e-05,11.73766]
[1777296683743,43.81,77676.5,0.0,0.90141,6e-05,11.7534]
[1777296685891,43.81,77674.25,0.0,0.90128,6e-05,11.76457]
[1777296685902,43.81,77659.07,0.0,0.90038,6e-05,11.84035]
[1777296686602,43.81,77650.09,0.0,0.89985,6e-05,11.88507]
[1777296687610,43.81,77648.53,0.0,0.89975,6e-05,11.89289]
[1777296688617,43.81,77642.25,0.0,0.89938,6e-05,11.92419]
[1777296693324,43.81,77644.4,0.0,0.89954,6e-05,11.90932]
[1777296693376,43.81,77644.4,0.0,0.89954,6e-05,11.90932]
[1777296693522,43.81,77644.4,0.0,0.89954,6e-05,11.90932]
[1777296693652,43.81,77645.84,0.0,0.89963,6e-05,11.9021]
[1777296696673,43.81,77649.93,0.0,0.89987,6e-05,11.88162]
[1777296697680,43.81,77654.36,0.0,0.90013,6e-05,11.85955]
[1777296698361,43.81,77654.36,0.0,0.90013,6e-05,11.85955]
[1777296698412,43.81,77654.36,0.0,0.90013,6e-05,11.85955]
[1777296698519,43.81,77654.36,0.0,0.90013,6e-05,11.85955]
[1777296698687,43.81,77657.88,0.0,0.90034,6e-05,11.84205]
[1777296699694,43.81,77673.42,0.0,0.90126,6e-05,11.76481]
[1777296700701,43.81,77684.49,0.0,0.9019,6e-05,11.71056]
[1777296701708,43.81,77690.75,0.0,0.90226,6e-05,11.67981]
[1777296703821,43.81,77691.55,0.0,0.9023,6e-05,11.67615]
[1777296703869,43.81,77691.55,0.0,0.9023,6e-05,11.67615]
[1777296704027,43.81,77691.55,0.0,0.9023,6e-05,11.67615]
[1777296705736,43.81,77686.83,0.0,0.90202,6e-05,11.70045]
[1777296708757,43.81,77693.05,0.0,0.90237,6e-05,11.67051]
[1777296711778,43.82,77703.35,0.0,0.90295,6e-05,11.62057]
[1777296712796,43.82,77725.96,0.0,0.90426,6e-05,11.50912]
[1777296713795,43.82,77727.81,0.0,0.90436,6e-05,11.49985]
[1777296718829,43.82,77739.19,0.0,0.90501,6e-05,11.44399]
[1777296719837,43.82,77746.43,0.0,0.90542,6e-05,11.40856]
[1777296721851,43.82,77753.16,0.0,0.9058,6e-05,11.37588]
[1777296722858,43.82,77750.38,0.0,0.90564,6e-05,11.38969]
[1777296723865,43.82,77747.07,0.0,0.90545,6e-05,11.40607]
[1777296724872,43.82,77750.81,0.0,0.90566,6e-05,11.38789]
[1777296728900,43.82,77762.12,0.0,0.9063,6e-05,11.33319]
[1777296729907,43.82,77750.31,0.0,0.90563,6e-05,11.39122]
[1777296730914,43.82,77738.32,0.0,0.90494,6e-05,11.45016]
[1777296731921,43.82,77732.85,0.0,0.90463,6e-05,11.47708]
[1777296733671,43.82,77733.21,0.0,0.90465,6e-05,11.47532]
[1777296733724,43.82,77733.21,0.0,0.90465,6e-05,11.47532]
[1777296733774,43.82,77733.21,0.0,0.90465,6e-05,11.47532]
[1777296734942,43.82,77736.75,0.0,0.90485,6e-05,11.45853]
[1777296735949,43.82,77740.49,0.0,0.90506,6e-05,11.44022]
[1777296736774,43.82,77740.49,0.0,0.90506,6e-05,11.44022]
[1777296736786,43.82,77740.49,0.0,0.90506,6e-05,11.44022]
[1777296737021,43.82,77740.49,0.0,0.90506,6e-05,11.44022]
[1777296739977,43.82,77750.12,0.0,0.9056,6e-05,11.39326]
[1777296740665,43.82,77750.12,0.0,0.9056,6e-05,11.39326]
[1777296740768,43.82,77750.12,0.0,0.9056,6e-05,11.39326]
[1777296740792,43.82,77750.12,0.0,0.9056,6e-05,11.39326]
[1777296741344,43.82,77750.12,0.0,0.9056,6e-05,11.39326]
[1777296741518,43.82,77750.27,0.0,0.90561,6e-05,11.39266]
[1777296744499,43.82,77753.82,0.0,0.90581,6e-05,11.37571]
[1777296744522,43.82,77753.82,0.0,0.90581,6e-05,11.37571]
[1777296744548,43.82,77753.82,0.0,0.90581,6e-05,11.37571]
[1777296745013,43.82,77757.52,0.0,0.90601,6e-05,11.35777]
[1777296746683,43.82,77756.32,0.0,0.90594,6e-05,11.36383]
[1777296746769,43.82,77756.32,0.0,0.90594,6e-05,11.36383]
[1777296748034,43.82,77762.22,0.0,0.90627,6e-05,11.33535]
[1777296750377,43.83,77764.15,0.0,0.90638,6e-05,11.32638]
[1777296750428,43.83,77764.15,0.0,0.90638,6e-05,11.32638]
[1777296751838,43.83,77765.1,0.0,0.90645,6e-05,11.31816]
[1777296753580,43.83,77769.48,0.0,0.90669,6e-05,11.29729]
[1777296754076,43.83,77776.97,0.0,0.90711,6e-05,11.26105]
[1777296755083,43.83,77781.64,0.0,0.90737,6e-05,11.23865]
[1777296755531,43.83,77781.64,0.0,0.90737,6e-05,11.23865]
[1777296756221,43.83,77781.64,0.0,0.90737,6e-05,11.23865]
[1777296756270,43.83,77781.64,0.0,0.90737,6e-05,11.23865]
[1777296756273,43.83,77781.64,0.0,0.90737,6e-05,11.23865]
[1777296756322,43.83,77782.87,0.0,0.90743,6e-05,11.23304]
[1777296756459,43.83,77782.87,0.0,0.90743,6e-05,11.23304]
[1777296756518,43.83,77782.87,0.0,0.90743,6e-05,11.23304]
[1777296757096,43.83,77786.02,0.0,0.9076,6e-05,11.2181]
[1777296760119,43.83,77781.94,0.0,0.90736,6e-05,11.2392]
[1777296760932,43.83,77781.94,0.0,0.90736,6e-05,11.2392]
[1777296761022,43.83,77781.94,0.0,0.90736,6e-05,11.2392]
[1777296761248,43.83,77781.94,0.0,0.90736,6e-05,11.2392]
[1777296761267,43.83,77781.94,0.0,0.90736,6e-05,11.2392]
[1777296766877,43.84,77784.12,0.0,0.90746,6e-05,11.2309]
[1777296767022,43.84,77784.12,0.0,0.90746,6e-05,11.2309]
[1777296767062,43.84,77784.12,0.0,0.90746,6e-05,11.2309]
[1777296767631,43.84,77785.67,0.0,0.90754,6e-05,11.22376]
[1777296767779,43.84,77785.67,0.0,0.90754,6e-05,11.22376]
[1777296768175,43.84,77780.71,0.0,0.90726,6e-05,11.24832]
[1777296769208,43.84,77764.72,0.0,0.90636,6e-05,11.32631]
[1777296770207,43.84,77755.88,0.0,0.90586,6e-05,11.3699]
[1777296771216,43.84,77756.65,0.0,0.9059,6e-05,11.36658]
[1777296772223,43.84,77764.18,0.0,0.90632,6e-05,11.32997]
[1777296773000,43.84,77764.18,0.0,0.90632,6e-05,11.32997]
[1777296773175,43.84,77764.18,0.0,0.90632,6e-05,11.32997]
[1777296773287,43.84,77764.18,0.0,0.90632,6e-05,11.32997]
[1777296773519,43.84,77766.23,0.0,0.90643,6e-05,11.32022]
[1777296775029,43.84,77767.32,0.0,0.90649,6e-05,11.31516]
[1777296775244,43.85,77769.06,0.0,0.90659,6e-05,11.30694]
[1777296777022,43.85,77770.08,0.0,0.90664,6e-05,11.30226]
[1777296777258,43.85,77767.68,0.0,0.9065,6e-05,11.31427]
[1777296778655,43.85,77765.25,0.0,0.90636,6e-05,11.32641]
[1777296778774,43.85,77765.25,0.0,0.90636,6e-05,11.32641]
[1777296779021,43.85,77765.25,0.0,0.90636,6e-05,11.32641]
[1777296779275,43.85,77760.99,0.0,0.90612,6e-05,11.34748]
[1777296783517,43.85,77759.69,0.0,0.90603,6e-05,11.35474]
[1777296783559,43.85,77759.69,0.0,0.90603,6e-05,11.35474]
[1777296783771,43.85,77759.69,0.0,0.90603,6e-05,11.35474]
[1777296785315,43.85,77743.49,0.0,0.90511,6e-05,11.43445]
[1777296786322,43.85,77737.77,0.0,0.90479,6e-05,11.46259]
[1777296786811,43.85,77737.77,0.0,0.90479,6e-05,11.46259]
[1777296786851,43.85,77737.77,0.0,0.90479,6e-05,11.46259]
[1777296787025,43.85,77737.77,0.0,0.90479,6e-05,11.46259]
[1777296789343,43.85,77727.08,0.0,0.90417,6e-05,11.51576]
[1777296790350,43.85,77722.09,0.0,0.90388,6e-05,11.54053]
[1777296791357,43.85,77713.22,0.0,0.90337,6e-05,11.5844]
[1777296791818,43.85,77713.22,0.0,0.90337,6e-05,11.5844]
[1777296791821,43.85,77713.22,0.0,0.90337,6e-05,11.5844]
[1777296792040,43.85,77713.22,0.0,0.90337,6e-05,11.5844]
[1777296793371,43.85,77719.44,0.0,0.90372,6e-05,11.55401]
[1777296794378,43.86,77723.91,0.0,0.90396,6e-05,11.53376]
[1777296794542,43.86,77723.91,0.0,0.90396,6e-05,11.53376]
[1777296794562,43.86,77723.91,0.0,0.90396,6e-05,11.53376]
[1777296794773,43.86,77723.91,0.0,0.90396,6e-05,11.53376]
[1777296796392,43.86,77742.99,0.0,0.90502,6e-05,11.44233]
[1777296797399,43.86,77745.23,0.0,0.90515,6e-05,11.43143]
[1777296799754,43.86,77746.55,0.0,0.90522,6e-05,11.42513]
[1777296799775,43.86,77746.55,0.0,0.90522,6e-05,11.42513]
[1777296799808,43.86,77746.55,0.0,0.90522,6e-05,11.42513]
[1777296803143,43.86,77745.57,0.0,0.90516,6e-05,11.43019]
[1777296803270,43.86,77745.57,0.0,0.90516,6e-05,11.43019]
[1777296803441,43.86,77741.29,0.0,0.90492,6e-05,11.45126]
[1777296804448,43.86,77736.68,0.0,0.90466,6e-05,11.47392]
[1777296806125,43.86,77736.68,0.0,0.90466,6e-05,11.47392]
[1777296806170,43.86,77736.68,0.0,0.90466,6e-05,11.47392]
[1777296806273,43.86,77736.68,0.0,0.90466,6e-05,11.47392]
[1777296808480,43.87,77741.26,0.0,0.90491,6e-05,11.45177]
[1777296810406,43.87,77741.26,0.0,0.90491,6e-05,11.45177]
[1777296810509,43.87,77743.29,0.0,0.90502,6e-05,11.44245]
[1777296810527,43.87,77743.29,0.0,0.90502,6e-05,11.44245]
[1777296814179,43.88,77741.55,0.0,0.90487,6e-05,11.45386]
[1777296814273,43.88,77741.55,0.0,0.90487,6e-05,11.45386]
[1777296814348,43.88,77741.55,0.0,0.90487,6e-05,11.45386]
[1777296814526,43.89,77740.73,0.0,0.90479,6e-05,11.46124]
[1777296816536,43.9,77745.33,0.0,0.90498,6e-05,11.44505]
[1777296817542,43.91,77750.59,0.0,0.90524,6e-05,11.42257]
[1777296818470,43.91,77750.59,0.0,0.90524,6e-05,11.42257]
[1777296818516,43.91,77750.59,0.0,0.90524,6e-05,11.42257]
[1777296818771,43.91,77750.59,0.0,0.90524,6e-05,11.42257]
[1777296820564,43.94,77743.02,0.0,0.90469,6e-05,11.47032]
[1777296822225,43.94,77743.02,0.0,0.90469,6e-05,11.47032]
[1777296822272,43.94,77743.02,0.0,0.90469,6e-05,11.47032]
[1777296822344,43.94,77743.02,0.0,0.90469,6e-05,11.47032]
[1777296822988,43.96,77745.32,0.0,0.90472,6e-05,11.46778]
[1777296823025,43.96,77745.32,0.0,0.90472,6e-05,11.46778]
[1777296825594,43.97,77744.72,0.0,0.90463,6e-05,11.47616]
[1777296825763,43.97,77744.72,0.0,0.90463,6e-05,11.47616]
[1777296825771,43.97,77744.72,0.0,0.90463,6e-05,11.47616]
[1777296825801,43.98,77750.63,0.0,0.9049,6e-05,11.45314]
[1777296826608,43.98,77764.96,0.0,0.90571,6e-05,11.38315]
[1777296827616,43.99,77768.27,0.0,0.90585,6e-05,11.37119]
[1777296828623,44.0,77771.36,0.0,0.90597,6e-05,11.36052]
[1777296830639,44.02,77777.56,0.0,0.90622,6e-05,11.33939]
[1777296831494,44.02,77777.56,0.0,0.90622,6e-05,11.33939]
[1777296831523,44.02,77777.56,0.0,0.90622,6e-05,11.33939]
[1777296831583,44.02,77777.56,0.0,0.90622,6e-05,11.33939]
[1777296831769,44.02,77777.56,0.0,0.90622,6e-05,11.33939]
[1777296831870,44.04,77781.72,0.0,0.90638,6e-05,11.32586]
[1777296837688,44.1,77783.51,0.0,0.9062,6e-05,11.34184]
[1777296839224,44.1,77783.51,0.0,0.9062,6e-05,11.34184]
[1777296839272,44.1,77783.51,0.0,0.9062,6e-05,11.34184]
[1777296841485,44.14,77784.44,0.0,0.90605,6e-05,11.35579]
[1777296842188,44.14,77784.44,0.0,0.90605,6e-05,11.35579]
[1777296842275,44.14,77784.44,0.0,0.90605,6e-05,11.35579]
[1777296842338,44.14,77784.44,0.0,0.90605,6e-05,11.35579]
[1777296842340,44.15,77780.98,0.0,0.9058,6e-05,11.37701]
[1777296842723,44.15,77775.35,0.0,0.90549,6e-05,11.40437]
[1777296846273,44.16,77777.71,0.0,0.90557,6e-05,11.39779]
[1777296846322,44.16,77777.71,0.0,0.90557,6e-05,11.39779]
[1777296846464,44.16,77774.34,0.0,0.90535,6e-05,11.41608]
[1777296846532,44.16,77774.34,0.0,0.90535,6e-05,11.41608]
[1777296846754,44.16,77766.12,0.0,0.90489,6e-05,11.45608]
[1777296847759,44.17,77759.35,0.0,0.90447,6e-05,11.49257]
[1777296849774,44.18,77758.05,0.0,0.90434,6e-05,11.50399]
[1777296850936,44.18,77758.05,0.0,0.90434,6e-05,11.50399]
[1777296850988,44.18,77758.05,0.0,0.90434,6e-05,11.50399]
[1777296851021,44.18,77758.05,0.0,0.90434,6e-05,11.50399]
[1777296851036,44.19,77762.05,0.0,0.90452,6e-05,11.48857]
[1777296852795,44.2,77765.25,0.0,0.90467,6e-05,11.47531]
[1777296853802,44.2,77760.07,0.0,0.90435,6e-05,11.50298]
[1777296854809,44.21,77763.2,0.0,0.9045,6e-05,11.49017]
[1777296859843,44.22,77760.27,0.0,0.9043,6e-05,11.50759]
[1777296864879,44.22,77762.89,0.0,0.90442,6e-05,11.49765]
[1777296866893,44.23,77766.86,0.0,0.90461,6e-05,11.48073]
[1777296867900,44.24,77763.62,0.0,0.9044,6e-05,11.49891]
[1777296868907,44.24,77759.94,0.0,0.90417,6e-05,11.51893]
[1777296870921,44.24,77756.01,0.0,0.90395,6e-05,11.53787]
[1777296872934,44.24,77759.89,0.0,0.9042,6e-05,11.51487]
[1777296874948,44.24,77763.39,0.0,0.9044,6e-05,11.49764]
[1777296876963,44.24,77753.7,0.0,0.90385,6e-05,11.54471]
[1777296877970,44.24,77757.48,0.0,0.90407,6e-05,11.52613]
[1777296878977,44.24,77764.03,0.0,0.90444,6e-05,11.49411]
[1777296879983,44.24,77771.07,0.0,0.90484,6e-05,11.45979]
[1777296884011,44.24,77767.15,0.0,0.90462,6e-05,11.47881]
[1777296886026,44.24,77762.75,0.0,0.90437,6e-05,11.50012]
[1777296888040,44.24,77753.04,0.0,0.90382,6e-05,11.54729]
[1777296889047,44.24,77749.1,0.0,0.90359,6e-05,11.56664]
[1777296890054,44.24,77744.39,0.0,0.90332,6e-05,11.58973]
[1777296895089,44.24,77742.25,0.0,0.90319,6e-05,11.60112]
[1777296898110,44.24,77749.08,0.0,0.90358,6e-05,11.5679]
[1777296901131,44.24,77743.39,0.0,0.90325,6e-05,11.59592]
[1777296902139,44.24,77725.68,0.0,0.90224,6e-05,11.6826]
[1777296903146,44.24,77728.39,0.0,0.90239,6e-05,11.66923]
[1777296904153,44.24,77732.16,0.0,0.90261,6e-05,11.65072]
[1777296905160,44.24,77736.52,0.0,0.90286,6e-05,11.62936]
[1777296906167,44.24,77741.95,0.0,0.90317,6e-05,11.60282]
[1777296908181,44.24,77736.85,0.0,0.90288,6e-05,11.62786]
[1777296910195,44.24,77732.31,0.0,0.90262,6e-05,11.6501]
[1777296913216,44.24,77738.91,0.0,0.903,6e-05,11.61778]
[1777296914223,44.24,77742.79,0.0,0.90322,6e-05,11.59886]
[1777296919257,44.24,77736.6,0.0,0.90286,6e-05,11.62947]
[1777296920265,44.24,77732.25,0.0,0.90261,6e-05,11.65078]
[1777296921271,44.24,77739.33,0.0,0.90302,6e-05,11.61615]
[1777296922279,44.24,77744.12,0.0,0.90329,6e-05,11.59279]
[1777296927314,44.24,77741.34,0.0,0.90313,6e-05,11.60678]
[1777296931342,44.24,77744.73,0.0,0.90334,6e-05,11.58665]
[1777296934362,44.24,77748.27,0.0,0.90354,6e-05,11.56963]
[1777296935370,44.24,77756.87,0.0,0.90404,6e-05,11.52751]
[1777296937383,44.24,77752.04,0.0,0.90376,6e-05,11.55083]
[1777296939398,44.24,77757.48,0.0,0.90408,6e-05,11.52402]
[1777296942419,44.24,77762.21,0.0,0.90435,6e-05,11.50065]
[1777296943426,44.24,77768.75,0.0,0.90472,6e-05,11.46875]
[1777296944433,44.24,77775.84,0.0,0.90512,6e-05,11.43426]
[1777296947455,44.24,77782.33,0.0,0.90548,6e-05,11.40287]
[1777296948462,44.24,77777.83,0.0,0.90523,6e-05,11.4248]
[1777296950476,44.24,77784.23,0.0,0.90559,6e-05,11.39387]
[1777296954504,44.24,77780.73,0.0,0.90539,6e-05,11.4113]
[1777296958572,44.24,77776.47,0.0,0.90514,6e-05,11.43233]
[1777296961555,44.24,77771.59,0.0,0.90487,6e-05,11.45618]
[1777296962562,44.24,77765.49,0.0,0.90452,6e-05,11.48587]
[1777296963569,44.24,77760.8,0.0,0.90425,6e-05,11.50868]
[1777296964576,44.24,77755.8,0.0,0.90397,6e-05,11.53297]
[1777296965583,44.24,77752.95,0.0,0.90381,6e-05,11.54677]
[1777296966590,44.24,77748.48,0.0,0.90356,6e-05,11.56845]
[1777296969612,44.24,77753.97,0.0,0.90388,6e-05,11.54118]
[1777296970646,44.24,77759.14,0.0,0.90417,6e-05,11.51585]
[1777296971627,44.24,77772.25,0.0,0.90491,6e-05,11.45197]
[1777296972633,44.24,77768.91,0.0,0.90473,6e-05,11.46822]
[1777296976722,44.24,77764.42,0.0,0.90447,6e-05,11.49005]
[1777296977672,44.24,77754.67,0.0,0.90392,6e-05,11.53751]
[1777296978680,44.24,77751.33,0.0,0.90373,6e-05,11.55369]
[1777296982709,44.24,77754.98,0.0,0.90394,6e-05,11.53531]
[1777296984723,44.24,77761.94,0.0,0.90434,6e-05,11.50116]
[1777296985729,44.24,77773.89,0.0,0.90502,6e-05,11.44296]
[1777296986737,44.24,77777.01,0.0,0.90519,6e-05,11.42783]
[1777296990765,44.24,77772.05,0.0,0.90491,6e-05,11.45217]
[1777296991771,44.24,77769.03,0.0,0.90477,6e-05,11.46303]
[1777296993786,44.24,77761.38,0.0,0.90433,6e-05,11.50024]
[1777296996809,44.24,77765.73,0.0,0.90458,6e-05,11.47886]
[1777296998824,44.24,77769.87,0.0,0.90482,6e-05,11.45863]
[1777296999831,44.24,77776.86,0.0,0.90521,6e-05,11.42466]
[1777297001845,44.24,77777.1,0.0,0.90523,6e-05,11.42357]
[1777297002852,44.24,77781.84,0.0,0.90549,6e-05,11.40061]
[1777297006881,44.24,77778.62,0.0,0.90531,6e-05,11.41662]
[1777297009902,44.24,77789.4,0.0,0.90591,6e-05,11.36461]
[1777297011916,44.24,77791.98,0.0,0.90605,6e-05,11.35238]
[1777297016951,44.24,77793.11,0.0,0.9061,6e-05,11.34784]
[1777297021986,44.25,77792.04,0.0,0.90603,6e-05,11.354]
[1777297022996,44.25,77801.27,0.0,0.90655,6e-05,11.30951]
[1777297024009,44.25,77814.61,0.0,0.90728,6e-05,11.24526]
[1777297025012,44.25,77807.73,0.0,0.9069,6e-05,11.27872]
[1777297026019,44.25,77797.94,0.0,0.90635,6e-05,11.32638]
[1777297027026,44.25,77794.01,0.0,0.90613,6e-05,11.34591]
[1777297030773,44.25,77794.04,0.0,0.90612,6e-05,11.34629]
[1777297031054,44.25,77795.13,0.0,0.90618,6e-05,11.3412]
[1777297032060,44.25,77790.86,0.0,0.90594,6e-05,11.36207]
[1777297034785,44.25,77790.69,0.0,0.90593,6e-05,11.36321]
[1777297035082,44.25,77793.17,0.0,0.90606,6e-05,11.35135]
[1777297036089,44.25,77796.55,0.0,0.90625,6e-05,11.33515]
[1777297038103,44.25,77793.85,0.0,0.9061,6e-05,11.3486]
[1777297039109,44.25,77796.82,0.0,0.90626,6e-05,11.33439]
[1777297040117,44.25,77806.22,0.0,0.90678,6e-05,11.28914]
[1777297042131,44.26,77810.7,0.0,0.90702,6e-05,11.26802]
[1777297044145,44.26,77814.4,0.0,0.90723,6e-05,11.24986]
[1777297049180,44.25,77809.29,0.0,0.90697,6e-05,11.27306]
[1777297051194,44.25,77813.12,0.0,0.90721,6e-05,11.2501]
[1777297052201,44.25,77818.75,0.0,0.90753,6e-05,11.22266]
[1777297053208,44.25,77825.48,0.0,0.9079,6e-05,11.18999]
[1777297054218,44.25,77828.53,0.0,0.90807,6e-05,11.17511]
[1777297054804,44.25,77828.53,0.0,0.90807,6e-05,11.17511]
[1777297054832,44.25,77828.53,0.0,0.90807,6e-05,11.17511]
[1777297055024,44.25,77828.53,0.0,0.90807,6e-05,11.17511]
[1777297055222,44.25,77820.81,0.0,0.90765,6e-05,11.2121]
[1777297056229,44.25,77815.83,0.0,0.90738,6e-05,11.23587]
[1777297057235,44.25,77823.1,0.0,0.90778,6e-05,11.20057]
[1777297058243,44.25,77828.65,0.0,0.90809,6e-05,11.17364]
[1777297063278,44.24,77827.58,0.0,0.90804,6e-05,11.17795]
[1777297068313,44.24,77826.28,0.0,0.90798,6e-05,11.18333]
[1777297070327,44.24,77822.75,0.0,0.90778,6e-05,11.20023]
[1777297071334,44.24,77827.73,0.0,0.90806,6e-05,11.17634]
[1777297072341,44.24,77822.76,0.0,0.90778,6e-05,11.20038]
[1777297077376,44.24,77825.71,0.0,0.90794,6e-05,11.18662]
[1777297080397,44.24,77821.17,0.0,0.90769,6e-05,11.20879]
[1777297081404,44.24,77824.04,0.0,0.90784,6e-05,11.19504]
[1777297082411,44.24,77827.44,0.0,0.90803,6e-05,11.17848]
[1777297086439,44.24,77823.7,0.0,0.90783,6e-05,11.19583]
[1777297087446,44.24,77818.78,0.0,0.90756,6e-05,11.21933]
[1777297088453,44.24,77815.15,0.0,0.90737,6e-05,11.2366]
[1777297089460,44.24,77822.73,0.0,0.90779,6e-05,11.19981]
[1777297092481,44.24,77827.9,0.0,0.90808,6e-05,11.17432]
[1777297094495,44.24,77832.02,0.0,0.90831,5e-05,11.15417]
[1777297095502,44.24,77836.05,0.0,0.90853,5e-05,11.13466]
[1777297096509,44.24,77841.61,0.0,0.90884,5e-05,11.10784]
[1777297098524,44.24,77844.5,0.0,0.909,5e-05,11.09383]
[1777297103559,44.24,77847.88,0.0,0.90919,5e-05,11.07736]
[1777297104566,44.24,77850.77,0.0,0.90934,5e-05,11.06347]
[1777297105573,44.24,77854.07,0.0,0.90952,5e-05,11.04765]
[1777297106585,44.24,77848.62,0.0,0.90923,5e-05,11.07377]
[1777297107587,44.24,77836.01,0.0,0.90854,5e-05,11.13426]
[1777297108594,44.24,77830.22,0.0,0.90822,5e-05,11.16197]
[1777297113629,44.24,77831.27,0.0,0.90831,5e-05,11.15234]
[1777297118665,44.23,77827.76,0.0,0.90813,6e-05,11.16842]
[1777297119671,44.23,77822.9,0.0,0.90786,6e-05,11.19164]
[1777297120679,44.23,77819.0,0.0,0.90765,6e-05,11.21051]
[1777297123700,44.23,77809.39,0.0,0.90711,6e-05,11.25733]
[1777297124707,44.23,77809.15,0.0,0.90709,6e-05,11.25878]
[1777297125714,44.24,77811.95,0.0,0.90725,6e-05,11.24555]
[1777297126723,44.24,77809.33,0.0,0.9071,6e-05,11.2585]
[1777297127728,44.24,77804.56,0.0,0.90683,6e-05,11.28182]
[1777297130749,44.24,77810.34,0.0,0.90714,6e-05,11.25462]
[1777297131756,44.24,77814.02,0.0,0.90735,6e-05,11.23686]
[1777297132762,44.24,77816.77,0.0,0.9075,6e-05,11.22362]
[1777297133769,44.24,77838.6,0.0,0.9087,5e-05,11.11831]
[1777297134777,44.24,77843.41,0.0,0.90897,5e-05,11.09512]
[1777297135811,44.24,77854.92,0.0,0.90959,5e-05,11.03989]
[1777297136792,44.24,77859.88,0.0,0.90986,5e-05,11.01618]
[1777297137799,44.24,77862.53,0.0,0.91001,5e-05,11.00356]
[1777297141835,44.24,77868.92,0.0,0.91035,5e-05,10.97332]
[1777297142841,44.24,77865.76,0.0,0.91018,5e-05,10.98853]
[1777297145863,44.24,77868.42,0.0,0.91032,5e-05,10.9761]
[1777297147877,44.24,77864.38,0.0,0.9101,5e-05,10.99561]
[1777297148884,44.24,77859.23,0.0,0.90982,5e-05,11.02031]
[1777297149891,44.24,77861.82,0.0,0.90996,5e-05,11.00796]
[1777297150898,44.24,77865.22,0.0,0.91014,5e-05,10.99177]
[1777297151905,44.24,77861.01,0.0,0.90991,5e-05,11.01198]
[1777297154925,44.24,77868.92,0.0,0.91034,5e-05,10.97436]
[1777297155932,44.24,77872.02,0.0,0.9105,5e-05,10.95967]
[1777297160968,44.24,77866.75,0.0,0.91021,5e-05,10.98538]
[1777297166003,44.24,77867.43,0.0,0.91025,5e-05,10.9825]
[1777297167009,44.24,77861.61,0.0,0.90993,5e-05,11.01037]
[1777297168017,44.24,77857.84,0.0,0.90973,5e-05,11.02846]
[1777297170031,44.24,77857.18,0.0,0.90969,5e-05,11.03163]
[1777297172046,44.24,77851.94,0.0,0.90943,5e-05,11.0529]
[1777297174060,44.24,77848.03,0.0,0.90922,5e-05,11.07158]
[1777297175068,44.24,77856.67,0.0,0.90969,5e-05,11.03015]
[1777297178421,44.24,77854.4,0.0,0.90957,5e-05,11.04094]
[1777297178514,44.24,77855.71,0.0,0.90964,5e-05,11.03462]
[1777297180102,44.24,77853.08,0.0,0.9095,5e-05,11.0472]
[1777297182271,44.24,77854.07,0.0,0.90955,5e-05,11.04245]
[1777297182359,44.24,77855.54,0.0,0.90963,5e-05,11.03538]
[1777297183124,44.24,77848.9,0.0,0.90927,5e-05,11.06718]
[1777297184130,44.24,77843.45,0.0,0.90897,5e-05,11.09331]
[1777297185138,44.24,77840.73,0.0,0.90882,5e-05,11.10631]
[1777297186145,44.24,77836.95,0.0,0.90862,5e-05,11.12437]
[1777297191180,44.24,77839.16,0.0,0.90875,5e-05,11.11301]
[1777297195208,44.24,77846.06,0.0,0.90913,5e-05,11.07946]
[1777297200243,44.24,77845.14,0.0,0.90908,5e-05,11.08363]
[1777297201250,44.24,77842.2,0.0,0.90892,5e-05,11.0976]
[1777297204271,44.24,77849.1,0.0,0.9093,5e-05,11.06425]
[1777297209306,44.24,77847.05,0.0,0.90919,5e-05,11.07387]
[1777297213333,44.24,77851.92,0.0,0.90946,5e-05,11.05036]
[1777297214341,44.24,77854.7,0.0,0.90961,5e-05,11.03703]
[1777297217362,44.24,77860.73,0.0,0.90994,5e-05,11.00822]
[1777297218369,44.24,77867.16,0.0,0.91029,5e-05,10.97755]
[1777297222397,44.24,77870.16,0.0,0.91044,5e-05,10.96364]
[1777297226425,44.24,77867.15,0.0,0.91027,5e-05,10.97849]
[1777297231460,44.24,77866.19,0.0,0.91024,5e-05,10.97975]
[1777297232467,44.24,77869.32,0.0,0.91041,5e-05,10.96491]
[1777297233474,44.24,77873.08,0.0,0.91061,5e-05,10.94709]
[1777297238509,44.24,77873.57,0.0,0.91063,5e-05,10.94546]
[1777297239532,44.24,77864.7,0.0,0.91015,5e-05,10.98794]
[1777297240529,44.24,77861.26,0.0,0.90996,5e-05,11.00446]
[1777297241536,44.24,77852.88,0.0,0.90951,5e-05,11.04461]
[1777297242543,44.24,77855.84,0.0,0.90967,5e-05,11.03043]
[1777297246571,44.24,77850.75,0.0,0.90939,5e-05,11.05489]
[1777297248584,44.24,77847.91,0.0,0.90924,5e-05,11.06843]
[1777297249592,44.24,77839.37,0.0,0.90877,5e-05,11.10934]
[1777297251607,44.24,77835.5,0.0,0.90856,5e-05,11.1277]
[1777297252614,44.24,77847.48,0.0,0.90922,5e-05,11.07008]
[1777297253621,44.24,77862.95,0.0,0.91006,5e-05,10.99599]
[1777297254628,44.24,77866.94,0.0,0.91028,5e-05,10.97699]
[1777297259663,44.24,77868.69,0.0,0.91036,5e-05,10.96912]
[1777297260670,44.24,77862.94,0.0,0.91005,5e-05,10.99669]
[1777297262683,44.24,77865.97,0.0,0.91022,5e-05,10.98234]
[1777297267719,44.25,77869.35,0.0,0.91039,5e-05,10.96668]
[1777297268726,44.25,77871.96,0.0,0.91053,5e-05,10.95435]
[1777297269733,44.25,77877.22,0.0,0.91081,5e-05,10.9294]
[1777297271747,44.25,77880.37,0.0,0.91098,5e-05,10.91475]
[1777297275785,44.25,77883.63,0.0,0.91115,5e-05,10.90004]
[1777297276784,44.25,77891.43,0.0,0.91156,5e-05,10.86317]
[1777297277791,44.25,77899.32,0.0,0.91198,5e-05,10.82598]
[1777297278798,44.25,77902.99,0.0,0.91217,5e-05,10.8089]
[1777297279298,44.25,77902.99,0.0,0.91217,5e-05,10.8089]
[1777297279809,44.25,77914.95,0.0,0.9128,5e-05,10.75242]
[1777297280812,44.25,77925.14,0.0,0.91334,5e-05,10.70409]
[1777297281818,44.25,77929.04,0.0,0.91355,5e-05,10.68558]
[1777297283833,44.25,77918.64,0.0,0.913,5e-05,10.73454]
[1777297284840,44.25,77911.58,0.0,0.91263,5e-05,10.76779]
[1777297287871,44.25,77919.68,0.0,0.91306,5e-05,10.7292]
[1777297288878,44.25,77921.34,0.0,0.91315,5e-05,10.72154]
[1777297290452,44.25,77921.38,0.0,0.91315,5e-05,10.72155]
[1777297290459,44.25,77921.38,0.0,0.91315,5e-05,10.72155]
[1777297290539,44.25,77921.38,0.0,0.91315,5e-05,10.72155]
[1777297291899,44.25,77926.43,0.0,0.91344,5e-05,10.69434]
[1777297295927,44.25,77929.54,0.0,0.9136,5e-05,10.67935]
[1777297297943,44.25,77935.42,0.0,0.91391,5e-05,10.65152]
[1777297298950,44.25,77939.73,0.0,0.91414,5e-05,10.6312]
[1777297303987,44.25,77939.92,0.0,0.91415,5e-05,10.63042]
[1777297308183,44.25,77941.34,0.0,0.91422,5e-05,10.62377]
[1777297310671,44.25,77944.36,0.0,0.91438,5e-05,10.60969]
[1777297311044,44.25,77956.89,0.0,0.91503,5e-05,10.55085]
[1777297312047,44.25,77951.04,0.0,0.91472,5e-05,10.57844]
[1777297313054,44.25,77944.18,0.0,0.91436,5e-05,10.61077]
[1777297317082,44.25,77940.89,0.0,0.91419,5e-05,10.62643]
[1777297319096,44.25,77936.16,0.0,0.91394,5e-05,10.64871]
[1777297320103,44.25,77940.47,0.0,0.91417,5e-05,10.6284]
[1777297323124,44.25,77935.53,0.0,0.91391,5e-05,10.65172]
[1777297327168,44.25,77927.53,0.0,0.91349,5e-05,10.68937]
[1777297328175,44.25,77907.8,0.0,0.91245,5e-05,10.78263]
[1777297329734,44.25,77907.8,0.0,0.91245,5e-05,10.78263]
[1777297329848,44.25,77899.84,0.0,0.91203,5e-05,10.82007]
[1777297330270,44.25,77899.84,0.0,0.91203,5e-05,10.82007]
[1777297330346,44.25,77919.85,0.0,0.91309,5e-05,10.72533]
[1777297331840,44.25,77919.85,0.0,0.91309,5e-05,10.72533]
[1777297331927,44.25,77927.66,0.0,0.9135,5e-05,10.68818]
[1777297332796,44.25,77927.66,0.0,0.9135,5e-05,10.68818]
[1777297332844,44.25,77931.88,0.0,0.91373,5e-05,10.66821]
[1777297333731,44.25,77931.88,0.0,0.91373,5e-05,10.66821]
[1777297334783,44.25,77934.1,0.0,0.91384,5e-05,10.65771]
[1777297334803,44.25,77953.3,0.0,0.91484,5e-05,10.5674]
[1777297335257,44.25,77958.45,0.0,0.91511,5e-05,10.54336]
[1777297337284,44.25,77953.65,0.0,0.91486,5e-05,10.56618]
[1777297339299,44.25,77945.03,0.0,0.91441,5e-05,10.60692]
[1777297341314,44.25,77941.43,0.0,0.91422,5e-05,10.62395]
[1777297342679,44.25,77941.43,0.0,0.91422,5e-05,10.62395]
[1777297342737,44.25,77941.43,0.0,0.91422,5e-05,10.62395]
[1777297342772,44.25,77941.43,0.0,0.91422,5e-05,10.62395]
[1777297342788,44.25,77941.43,0.0,0.91422,5e-05,10.62395]
[1777297342890,44.25,77941.38,0.0,0.91421,5e-05,10.62425]
[1777297343099,44.25,77941.38,0.0,0.91421,5e-05,10.62425]
[1777297343268,44.25,77941.38,0.0,0.91421,5e-05,10.62425]
[1777297345342,44.25,77932.45,0.0,0.91375,5e-05,10.66633]
[1777297347356,44.25,77920.8,0.0,0.91314,5e-05,10.72122]
[1777297348363,44.25,77916.18,0.0,0.91289,5e-05,10.74293]
[1777297352056,44.25,77916.95,0.0,0.91294,5e-05,10.73898]
[1777297352107,44.25,77916.82,0.0,0.91296,5e-05,10.73567]
[1777297352268,44.25,77916.82,0.0,0.91296,5e-05,10.73567]
[1777297352391,44.25,77916.7,0.0,0.91295,5e-05,10.73609]
[1777297353877,44.25,77916.7,0.0,0.91295,5e-05,10.73609]
[1777297354020,44.25,77916.7,0.0,0.91295,5e-05,10.73609]
[1777297356418,44.25,77908.89,0.0,0.91255,5e-05,10.77236]
[1777297358433,44.25,77903.68,0.0,0.91228,5e-05,10.79663]
[1777297362587,44.25,77905.23,0.0,0.91237,5e-05,10.78862]
[1777297362645,44.25,77905.23,0.0,0.91237,5e-05,10.78862]
[1777297362769,44.25,77905.23,0.0,0.91237,5e-05,10.78862]
[1777297362810,44.25,77905.23,0.0,0.91237,5e-05,10.78862]
[1777297362862,44.25,77905.23,0.0,0.91237,5e-05,10.78862]
[1777297363025,44.25,77905.23,0.0,0.91237,5e-05,10.78862]
[1777297362963,44.24,77903.14,0.0,0.91226,5e-05,10.79808]
[1777297365484,44.24,77895.79,0.0,0.91187,5e-05,10.83249]
[1777297370371,44.24,77897.32,0.0,0.91195,5e-05,10.82573]
[1777297370514,44.24,77897.32,0.0,0.91195,5e-05,10.82573]
[1777297370554,44.24,77897.32,0.0,0.91195,5e-05,10.82573]
[1777297370606,44.24,77897.32,0.0,0.91195,5e-05,10.82573]
[1777297370769,44.24,77897.32,0.0,0.91195,5e-05,10.82573]
[1777297370870,44.24,77896.64,0.0,0.91192,5e-05,10.82869]
[1777297371526,44.24,77890.61,0.0,0.9116,5e-05,10.85705]
[1777297372533,44.24,77886.2,0.0,0.91136,5e-05,10.8777]
[1777297374881,44.24,77885.04,0.0,0.9113,5e-05,10.88348]
[1777297374962,44.24,77885.04,0.0,0.9113,5e-05,10.88348]
[1777297374993,44.24,77885.04,0.0,0.9113,5e-05,10.88348]
[1777297375020,44.24,77885.04,0.0,0.9113,5e-05,10.88348]
[1777297375094,44.24,77883.93,0.0,0.91123,5e-05,10.88927]
[1777297379739,44.24,77883.97,0.0,0.91123,5e-05,10.88919]
[1777297379744,44.24,77883.97,0.0,0.91123,5e-05,10.88919]
[1777297379770,44.24,77883.97,0.0,0.91123,5e-05,10.88919]
[1777297379831,44.24,77883.97,0.0,0.91123,5e-05,10.88919]
[1777297380021,44.24,77883.97,0.0,0.91123,5e-05,10.88919]
[1777297379840,44.24,77885.1,0.0,0.9113,5e-05,10.88375]
[1777297384959,44.24,77883.1,0.0,0.91119,5e-05,10.89306]
[1777297385022,44.24,77883.1,0.0,0.91119,5e-05,10.89306]
[1777297385058,44.24,77883.1,0.0,0.91119,5e-05,10.89306]
[1777297385010,44.24,77872.35,0.0,0.91061,5e-05,10.94435]
[1777297385195,44.24,77872.35,0.0,0.91061,5e-05,10.94435]
[1777297385278,44.24,77872.35,0.0,0.91061,5e-05,10.94435]
[1777297385501,44.24,77872.35,0.0,0.91061,5e-05,10.94435]
[1777297385530,44.24,77872.35,0.0,0.91061,5e-05,10.94435]
[1777297385545,44.24,77872.35,0.0,0.91061,5e-05,10.94435]
[1777297385624,44.24,77870.45,0.0,0.91051,5e-05,10.95341]
[1777297386419,44.24,77870.45,0.0,0.91051,5e-05,10.95341]
[1777297386525,44.24,77870.45,0.0,0.91051,5e-05,10.95341]
[1777297386631,44.24,77869.48,0.0,0.91046,5e-05,10.95817]
[1777297388646,44.25,77863.86,0.0,0.91015,5e-05,10.98525]
[1777297389653,44.25,77858.88,0.0,0.90988,5e-05,11.00914]
[1777297391671,44.25,77841.78,0.0,0.90895,5e-05,11.09111]
[1777297392692,44.25,77818.47,0.0,0.90767,6e-05,11.2031]
[1777297393691,44.25,77812.17,0.0,0.90732,6e-05,11.2333]
[1777297394698,44.24,77809.72,0.0,0.90719,6e-05,11.24482]
[1777297399733,44.24,77799.89,0.0,0.90666,6e-05,11.29063]
[1777297402754,44.24,77794.92,0.0,0.90639,6e-05,11.31352]
[1777297407789,44.24,77779.32,0.0,0.90553,6e-05,11.38849]
[1777297409803,44.24,77777.11,0.0,0.9054,6e-05,11.39943]
[1777297414838,44.23,77774.73,0.0,0.90531,6e-05,11.40582]
[1777297415772,44.23,77774.73,0.0,0.90531,6e-05,11.40582]
[1777297415824,44.23,77774.73,0.0,0.90531,6e-05,11.40582]
[1777297416025,44.23,77774.73,0.0,0.90531,6e-05,11.40582]
[1777297416049,44.23,77774.73,0.0,0.90531,6e-05,11.40582]
[1777297416053,44.23,77774.73,0.0,0.90531,6e-05,11.40582]
[1777297416098,44.23,77775.0,0.0,0.90533,6e-05,11.40368]
[1777297416274,44.23,77775.0,0.0,0.90533,6e-05,11.40368]
[1777297418866,44.23,77779.62,0.0,0.90561,6e-05,11.38015]
[1777297420608,44.23,77780.63,0.0,0.90567,6e-05,11.37502]
[1777297420664,44.23,77780.63,0.0,0.90567,6e-05,11.37502]
[1777297420776,44.23,77780.63,0.0,0.90567,6e-05,11.37502]
[1777297420825,44.23,77780.63,0.0,0.90567,6e-05,11.37502]
[1777297420934,44.23,77780.63,0.0,0.90567,6e-05,11.37502]
[1777297421022,44.23,77780.63,0.0,0.90567,6e-05,11.37502]
[1777297421035,44.23,77779.63,0.0,0.90562,6e-05,11.37914]
[1777297425201,44.22,77780.27,0.0,0.90567,6e-05,11.37456]
[1777297425275,44.22,77780.27,0.0,0.90567,6e-05,11.37456]
[1777297425360,44.22,77780.27,0.0,0.90567,6e-05,11.37456]
[1777297425427,44.22,77780.27,0.0,0.90567,6e-05,11.37456]
[1777297425530,44.22,77780.27,0.0,0.90567,6e-05,11.37456]
[1777297425741,44.22,77780.27,0.0,0.90567,6e-05,11.37456]
[1777297425774,44.22,77780.27,0.0,0.90567,6e-05,11.37456]
[1777297425914,44.22,77780.51,0.0,0.90569,6e-05,11.37318]
[1777297430950,44.22,77780.02,0.0,0.90568,6e-05,11.3739]
[1777297432412,44.22,77779.8,0.0,0.90567,6e-05,11.37444]
[1777297432464,44.22,77779.8,0.0,0.90567,6e-05,11.37444]
[1777297432508,44.22,77779.8,0.0,0.90567,6e-05,11.37444]
[1777297432529,44.22,77779.8,0.0,0.90567,6e-05,11.37444]
[1777297432559,44.22,77779.8,0.0,0.90567,6e-05,11.37444]
[1777297432964,44.22,77780.76,0.0,0.90573,6e-05,11.36926]
[1777297434041,44.22,77780.76,0.0,0.90573,6e-05,11.36926]
[1777297434092,44.22,77783.61,0.0,0.90589,6e-05,11.35522]
[1777297434269,44.22,77783.61,0.0,0.90589,6e-05,11.35522]
[1777297437252,44.22,77785.42,0.0,0.906,6e-05,11.34589]
[1777297437273,44.22,77785.42,0.0,0.906,6e-05,11.34589]
[1777297437304,44.22,77785.42,0.0,0.906,6e-05,11.34589]
[1777297437529,44.22,77785.42,0.0,0.906,6e-05,11.34589]
[1777297438380,44.21,77787.47,0.0,0.90612,6e-05,11.33578]
[1777297438433,44.21,77787.47,0.0,0.90612,6e-05,11.33578]
[1777297438520,44.21,77787.47,0.0,0.90612,6e-05,11.33578]
[1777297439005,44.21,77786.79,0.0,0.90608,6e-05,11.33891]
[1777297440021,44.21,77795.11,0.0,0.90655,6e-05,11.29814]
[1777297441022,44.21,77800.55,0.0,0.90686,6e-05,11.27141]
[1777297442030,44.21,77807.13,0.0,0.90723,6e-05,11.23924]
[1777297443036,44.21,77815.51,0.0,0.9077,6e-05,11.19848]
[1777297447064,44.21,77830.98,0.0,0.90856,5e-05,11.12292]
[1777297448071,44.21,77830.78,0.0,0.90855,5e-05,11.12373]
[1777297449077,44.21,77822.97,0.0,0.90812,6e-05,11.16115]
[1777297451170,44.21,77825.1,0.0,0.90824,6e-05,11.15069]
[1777297451274,44.21,77826.56,0.0,0.90833,6e-05,11.14347]
[1777297451343,44.21,77826.56,0.0,0.90833,6e-05,11.14347]
[1777297451355,44.21,77826.56,0.0,0.90833,6e-05,11.14347]
[1777297451440,44.21,77826.56,0.0,0.90833,6e-05,11.14347]
[1777297451533,44.21,77826.56,0.0,0.90833,6e-05,11.14347]
[1777297452099,44.21,77827.07,0.0,0.90836,6e-05,11.14084]
[1777297457134,44.2,77827.43,0.0,0.90839,5e-05,11.13826]
[1777297457259,44.2,77827.43,0.0,0.90839,5e-05,11.13826]
[1777297457275,44.2,77827.43,0.0,0.90839,5e-05,11.13826]
[1777297457339,44.2,77827.43,0.0,0.90839,5e-05,11.13826]
[1777297457384,44.2,77827.43,0.0,0.90839,5e-05,11.13826]
[1777297457527,44.2,77827.43,0.0,0.90839,5e-05,11.13826]
[1777297458141,44.2,77828.41,0.0,0.90844,5e-05,11.13338]
[1777297458313,44.2,77828.41,0.0,0.90844,5e-05,11.13338]
[1777297461161,44.2,77835.18,0.0,0.90882,5e-05,11.10045]
[1777297464001,44.2,77834.27,0.0,0.90877,5e-05,11.10464]
[1777297464026,44.2,77834.27,0.0,0.90877,5e-05,11.10464]
[1777297464053,44.2,77834.27,0.0,0.90877,5e-05,11.10464]
[1777297464418,44.2,77836.25,0.0,0.90888,5e-05,11.09504]
[1777297464520,44.2,77836.25,0.0,0.90888,5e-05,11.09504]
[1777297465191,44.2,77841.14,0.0,0.90915,5e-05,11.07148]
[1777297465588,44.2,77841.14,0.0,0.90915,5e-05,11.07148]
[1777297465775,44.2,77841.14,0.0,0.90915,5e-05,11.07148]
[1777297466197,44.2,77842.12,0.0,0.9092,5e-05,11.06674]
[1777297470405,44.2,77844.38,0.0,0.90933,5e-05,11.05583]
[1777297470457,44.2,77844.38,0.0,0.90933,5e-05,11.05583]
[1777297470521,44.2,77844.38,0.0,0.90933,5e-05,11.05583]
[1777297470624,44.2,77844.38,0.0,0.90933,5e-05,11.05583]
[1777297470675,44.2,77844.38,0.0,0.90933,5e-05,11.05583]
[1777297470776,44.2,77844.38,0.0,0.90933,5e-05,11.05583]
[1777297470855,44.2,77844.37,0.0,0.90933,5e-05,11.05587]
[1777297476267,44.2,77851.17,0.0,0.90972,5e-05,11.01941]
[1777297477686,44.2,77851.17,0.0,0.90972,5e-05,11.01941]
[1777297477733,44.2,77851.17,0.0,0.90972,5e-05,11.01941]
[1777297477782,44.2,77851.17,0.0,0.90972,5e-05,11.01941]
[1777297477802,44.2,77851.17,0.0,0.90972,5e-05,11.01941]
[1777297477874,44.2,77851.17,0.0,0.90972,5e-05,11.01941]
[1777297478023,44.2,77851.17,0.0,0.90972,5e-05,11.01941]
[1777297478111,44.2,77852.21,0.0,0.90978,5e-05,11.01455]
[1777297478282,44.2,77857.57,0.0,0.91007,5e-05,10.98889]
[1777297480296,44.2,77863.78,0.0,0.9104,5e-05,10.95941]
[1777297481994,44.2,77863.78,0.0,0.9104,5e-05,10.95941]
[1777297482021,44.2,77863.78,0.0,0.9104,5e-05,10.95941]
[1777297482123,44.2,77858.26,0.0,0.9101,5e-05,10.98603]
[1777297482228,44.2,77858.26,0.0,0.9101,5e-05,10.98603]
[1777297482423,44.2,77858.26,0.0,0.9101,5e-05,10.98603]
[1777297482476,44.2,77858.26,0.0,0.9101,5e-05,10.98603]
[1777297482523,44.2,77858.26,0.0,0.9101,5e-05,10.98603]
[1777297482621,44.2,77850.64,0.0,0.90969,5e-05,11.0225]
[1777297484324,44.2,77852.3,0.0,0.90978,5e-05,11.01462]
[1777297487192,44.2,77853.68,0.0,0.90985,5e-05,11.00806]
[1777297487237,44.2,77854.5,0.0,0.9099,5e-05,11.00419]
[1777297487246,44.2,77854.5,0.0,0.9099,5e-05,11.00419]
[1777297487270,44.2,77854.5,0.0,0.9099,5e-05,11.00419]
[1777297487346,44.2,77850.94,0.0,0.9097,5e-05,11.0213]
[1777297488820,44.2,77850.94,0.0,0.9097,5e-05,11.0213]
[1777297490807,44.2,77850.47,0.0,0.90968,5e-05,11.02362]
[1777297490846,44.2,77850.47,0.0,0.90968,5e-05,11.02362]
[1777297491024,44.2,77850.47,0.0,0.90968,5e-05,11.02362]
[1777297491137,44.2,77850.47,0.0,0.90968,5e-05,11.02362]
[1777297491204,44.2,77850.47,0.0,0.90968,5e-05,11.02362]
[1777297491118,44.2,77851.64,0.0,0.90974,5e-05,11.01808]
[1777297491270,44.2,77851.64,0.0,0.90974,5e-05,11.01808]
[1777297491374,44.2,77856.65,0.0,0.91001,5e-05,10.9941]
[1777297492381,44.2,77864.34,0.0,0.91043,5e-05,10.95741]
[1777297494564,44.2,77865.91,0.0,0.91051,5e-05,10.94974]
[1777297494572,44.2,77865.91,0.0,0.91051,5e-05,10.94974]
[1777297494784,44.2,77865.91,0.0,0.91051,5e-05,10.94974]
[1777297494874,44.2,77865.94,0.0,0.91051,5e-05,10.94973]
[1777297495994,44.2,77865.94,0.0,0.91051,5e-05,10.94973]
[1777297496020,44.2,77865.94,0.0,0.91051,5e-05,10.94973]
[1777297496526,44.2,77867.47,0.0,0.91059,5e-05,10.94271]
[1777297499767,44.21,77865.24,0.0,0.91047,5e-05,10.95361]
[1777297499828,44.21,77865.24,0.0,0.91047,5e-05,10.95361]
[1777297499983,44.21,77865.24,0.0,0.91047,5e-05,10.95361]
[1777297499997,44.21,77865.24,0.0,0.91047,5e-05,10.95361]
[1777297500023,44.21,77865.24,0.0,0.91047,5e-05,10.95361]
[1777297500084,44.21,77860.35,0.0,0.9102,5e-05,10.97719]
[1777297500437,44.21,77855.86,0.0,0.90996,5e-05,10.99866]
[1777297503458,44.21,77852.24,0.0,0.90976,5e-05,11.01612]
[1777297505639,44.21,77852.56,0.0,0.90978,5e-05,11.01461]
[1777297505772,44.21,77852.56,0.0,0.90978,5e-05,11.01461]
[1777297505793,44.21,77852.56,0.0,0.90978,5e-05,11.01461]
[1777297505832,44.21,77852.56,0.0,0.90978,5e-05,11.01461]
[1777297506022,44.21,77852.56,0.0,0.90978,5e-05,11.01461]
[1777297506037,44.21,77862.23,0.0,0.9103,5e-05,10.96847]
[1777297506479,44.21,77866.76,0.0,0.91055,5e-05,10.94683]
[1777297507532,44.21,77866.76,0.0,0.91055,5e-05,10.94683]
[1777297509166,44.21,77866.57,0.0,0.91053,5e-05,10.94786]
[1777297509213,44.21,77866.57,0.0,0.91053,5e-05,10.94786]
[1777297509270,44.21,77866.65,0.0,0.91054,5e-05,10.94761]
[1777297511174,44.21,77867.67,0.0,0.91059,5e-05,10.94257]
[1777297511226,44.21,77867.67,0.0,0.91059,5e-05,10.94257]
[1777297511217,44.21,77866.89,0.0,0.91056,5e-05,10.94596]
[1777297511271,44.21,77866.89,0.0,0.91056,5e-05,10.94596]
[1777297511515,44.21,77865.52,0.0,0.91048,5e-05,10.95251]
[1777297512522,44.21,77859.24,0.0,0.91014,5e-05,10.98264]
[1777297515113,44.21,77857.58,0.0,0.91005,5e-05,10.99066]
[1777297515171,44.21,77857.58,0.0,0.91005,5e-05,10.99066]
[1777297515270,44.21,77857.96,0.0,0.91007,5e-05,10.98897]
[1777297516663,44.21,77857.64,0.0,0.91005,5e-05,10.9905]
[1777297516771,44.21,77857.64,0.0,0.91005,5e-05,10.9905]
[1777297516871,44.21,77852.77,0.0,0.90979,5e-05,11.01386]
[1777297517516,44.21,77852.77,0.0,0.90979,5e-05,11.01386]
[1777297522630,44.21,77851.81,0.0,0.90973,5e-05,11.01855]
[1777297523749,44.21,77851.81,0.0,0.90973,5e-05,11.01855]
[1777297523770,44.21,77851.81,0.0,0.90973,5e-05,11.01855]
[1777297524084,44.21,77851.81,0.0,0.90973,5e-05,11.01855]
[1777297524177,44.21,77847.48,0.0,0.9095,5e-05,11.0393]
[1777297525651,44.21,77843.67,0.0,0.90929,5e-05,11.05754]
[1777297527604,44.21,77843.37,0.0,0.90927,5e-05,11.05894]
[1777297527757,44.21,77843.37,0.0,0.90927,5e-05,11.05894]
[1777297527771,44.21,77843.37,0.0,0.90927,5e-05,11.05894]
[1777297527857,44.21,77845.09,0.0,0.90937,5e-05,11.05064]
[1777297529684,44.21,77840.55,0.0,0.90912,5e-05,11.07237]
[1777297530689,44.21,77825.59,0.0,0.9083,6e-05,11.14419]
[1777297531696,44.21,77819.21,0.0,0.90798,6e-05,11.17092]
[1777297532703,44.21,77807.65,0.0,0.90734,6e-05,11.22645]
[1777297533710,44.2,77809.57,0.0,0.90745,6e-05,11.21688]
[1777297537358,44.2,77810.65,0.0,0.90752,6e-05,11.21082]
[1777297537411,44.2,77810.65,0.0,0.90752,6e-05,11.21082]
[1777297537521,44.2,77810.65,0.0,0.90752,6e-05,11.21082]
[1777297537737,44.2,77808.12,0.0,0.90738,6e-05,11.22274]
[1777297543225,44.2,77808.01,0.0,0.90739,6e-05,11.22208]
[1777297552711,44.19,77807.04,0.0,0.90737,6e-05,11.22376]
[1777297557878,44.19,77805.31,0.0,0.90729,6e-05,11.23029]
[1777297560898,44.19,77790.13,0.0,0.90646,6e-05,11.30277]
[1777297561906,44.19,77786.12,0.0,0.90624,6e-05,11.32187]
[1777297562912,44.18,77791.41,0.0,0.90654,6e-05,11.2961]
[1777297563920,44.18,77796.22,0.0,0.90681,6e-05,11.27236]
[1777297565934,44.18,77797.48,0.0,0.90689,6e-05,11.26548]
[1777297567948,44.18,77802.48,0.0,0.90718,6e-05,11.24056]
[1777297569961,44.18,77798.08,0.0,0.90694,6e-05,11.26115]
[1777297570969,44.18,77787.24,0.0,0.90634,6e-05,11.3133]
[1777297571976,44.18,77783.03,0.0,0.90611,6e-05,11.33335]
[1777297572983,44.18,77775.49,0.0,0.90569,6e-05,11.36951]
[1777297574997,44.17,77772.19,0.0,0.90551,6e-05,11.38512]
[1777297578018,44.17,77762.06,0.0,0.90494,6e-05,11.43335]
[1777297580226,44.16,77757.27,0.0,0.90472,6e-05,11.45273]
[1777297582046,44.16,77747.85,0.0,0.90422,6e-05,11.49515]
[1777297584060,44.15,77747.59,0.0,0.90425,6e-05,11.49248]
[1777297587081,44.14,77742.16,0.0,0.90396,6e-05,11.51738]
[1777297589094,44.13,77738.29,0.0,0.9038,6e-05,11.53143]
[1777297592116,44.12,77742.25,0.0,0.90411,6e-05,11.50291]
[1777297594130,44.12,77746.73,0.0,0.90438,6e-05,11.47997]
[1777297596144,44.11,77755.57,0.0,0.90489,6e-05,11.43557]
[1777297597151,44.11,77758.83,0.0,0.90508,6e-05,11.41911]
[1777297602186,44.11,77761.91,0.0,0.90529,6e-05,11.40135]
[1777297606213,44.1,77770.54,0.0,0.9058,6e-05,11.35726]
[1777297607221,44.1,77777.62,0.0,0.9062,6e-05,11.32269]
[1777297608228,44.1,77787.26,0.0,0.90674,6e-05,11.2758]
[1777297609235,44.1,77789.35,0.0,0.90686,6e-05,11.26564]
[1777297614270,44.1,77786.07,0.0,0.90669,6e-05,11.27991]
[1777297617291,44.09,77780.6,0.0,0.9064,6e-05,11.30572]
[1777297621319,44.09,77777.63,0.0,0.90624,6e-05,11.31921]
[1777297626354,44.09,77778.7,0.0,0.90632,6e-05,11.31205]
[1777297630382,44.08,77773.03,0.0,0.90602,6e-05,11.33811]
[1777297633465,44.08,77725.74,0.0,0.90334,6e-05,11.56817]
[1777297634746,44.08,77725.74,0.0,0.90334,6e-05,11.56817]
[1777297635130,44.08,77725.74,0.0,0.90334,6e-05,11.56817]
[1777297635230,44.08,77693.04,0.0,0.90145,6e-05,11.72839]
[1777297635598,44.08,77649.62,0.0,0.8989,6e-05,11.94319]
[1777297636676,44.08,77649.62,0.0,0.8989,6e-05,11.94319]
[1777297636728,44.06,77631.76,0.0,0.89792,6e-05,12.02411]
[1777297637449,44.06,77647.01,0.0,0.89883,6e-05,11.94817]
[1777297638545,44.06,77647.01,0.0,0.89883,6e-05,11.94817]
[1777297638649,44.05,77677.05,0.0,0.90066,6e-05,11.79482]
[1777297639485,44.05,77689.55,0.0,0.9014,6e-05,11.73287]
[1777297640662,44.05,77689.55,0.0,0.9014,6e-05,11.73287]
[1777297640764,44.05,77675.55,0.0,0.90058,6e-05,11.8019]
[1777297641501,44.05,77661.02,0.0,0.89972,6e-05,11.87357]
[1777297642845,44.05,77661.02,0.0,0.89972,6e-05,11.87357]
[1777297642888,44.04,77662.44,0.0,0.89985,6e-05,11.86285]
[1777297643520,44.03,77669.39,0.0,0.9003,6e-05,11.82491]
[1777297644805,44.03,77669.39,0.0,0.9003,6e-05,11.82491]
[1777297644880,44.03,77667.79,0.0,0.90024,6e-05,11.8299]
[1777297646544,44.0,77684.5,0.0,0.90135,6e-05,11.73639]
[1777297647550,44.0,77684.52,0.0,0.90135,6e-05,11.73587]
[1777297648559,44.0,77678.01,0.0,0.90098,6e-05,11.76763]
[1777297650588,43.98,77670.77,0.0,0.90066,6e-05,11.79391]
[1777297651592,43.98,77658.28,0.0,0.89996,6e-05,11.85145]
[1777297652831,43.98,77658.28,0.0,0.89996,6e-05,11.85145]
[1777297652993,43.98,77658.28,0.0,0.89996,6e-05,11.85145]
[1777297653301,43.98,77658.28,0.0,0.89996,6e-05,11.85145]
[1777297653376,43.96,77635.36,0.0,0.89866,6e-05,11.95998]
[1777297653606,43.96,77624.64,0.0,0.89802,6e-05,12.01342]
[1777297655324,43.96,77624.64,0.0,0.89802,6e-05,12.01342]
[1777297655333,43.95,77621.63,0.0,0.8979,6e-05,12.02259]
[1777297655542,43.95,77621.63,0.0,0.8979,6e-05,12.02259]
[1777297655620,43.95,77628.33,0.0,0.89831,6e-05,11.98916]
[1777297657634,43.94,77632.73,0.0,0.89862,6e-05,11.96309]
[1777297658791,43.94,77632.73,0.0,0.89862,6e-05,11.96309]
[1777297658876,43.94,77633.62,0.0,0.89869,6e-05,11.95692]
[1777297660321,43.94,77633.62,0.0,0.89869,6e-05,11.95692]
[1777297662182,43.93,77628.82,0.0,0.89844,6e-05,11.97739]
[1777297662669,43.92,77622.22,0.0,0.89809,6e-05,12.00637]
[1777297664684,43.9,77630.98,0.0,0.89873,6e-05,11.9528]
[1777297667717,43.87,77648.54,0.0,0.89992,6e-05,11.85332]
[1777297668795,43.87,77648.54,0.0,0.89992,6e-05,11.85332]
[1777297668875,43.86,77653.23,0.0,0.90023,6e-05,11.82732]
[1777297672753,43.85,77665.94,0.0,0.90102,6e-05,11.76041]
[1777297673760,43.85,77669.52,0.0,0.90124,6e-05,11.74223]
[1777297674766,43.85,77679.24,0.0,0.90181,6e-05,11.69368]
[1777297675778,43.85,77676.78,0.0,0.90167,6e-05,11.70526]
[1777297680813,43.85,77680.18,0.0,0.90189,6e-05,11.6867]
[1777297682827,43.84,77686.71,0.0,0.90229,6e-05,11.65322]
[1777297684842,43.84,77677.26,0.0,0.90175,6e-05,11.69891]
[1777297685848,43.84,77674.36,0.0,0.90158,6e-05,11.71294]
[1777297687862,43.84,77683.14,0.0,0.9021,6e-05,11.66873]
[1777297688868,43.84,77693.64,0.0,0.90272,6e-05,11.61652]
[1777297689876,43.84,77703.16,0.0,0.90327,6e-05,11.56933]
[1777297690786,43.84,77703.16,0.0,0.90327,6e-05,11.56933]
[1777297690883,43.84,77712.85,0.0,0.90383,6e-05,11.52144]
[1777297691890,43.84,77713.2,0.0,0.90385,6e-05,11.51966]
[1777297692790,43.84,77713.2,0.0,0.90385,6e-05,11.51966]
[1777297692831,43.84,77713.2,0.0,0.90385,6e-05,11.51966]
[1777297692897,43.84,77696.11,0.0,0.90287,6e-05,11.60387]
[1777297693903,43.84,77689.62,0.0,0.90249,6e-05,11.63576]
[1777297694910,43.84,77679.26,0.0,0.90189,6e-05,11.68679]
[1777297695917,43.84,77676.83,0.0,0.90175,6e-05,11.69852]
[1777297700953,43.83,77687.86,0.0,0.90241,6e-05,11.64228]
[1777297701961,43.83,77693.28,0.0,0.90273,6e-05,11.61526]
[1777297704787,43.83,77694.59,0.0,0.90281,6e-05,11.6084]
[1777297704983,43.83,77702.55,0.0,0.90328,6e-05,11.56893]
[1777297706780,43.83,77705.01,0.0,0.90342,6e-05,11.5564]
[1777297706998,43.83,77705.38,0.0,0.90345,6e-05,11.55419]
[1777297710777,43.83,77706.23,0.0,0.90351,6e-05,11.54892]
[1777297711026,43.82,77701.0,0.0,0.90324,6e-05,11.5705]
[1777297711529,43.82,77701.0,0.0,0.90324,6e-05,11.5705]
[1777297711571,43.82,77701.0,0.0,0.90324,6e-05,11.5705]
[1777297712033,43.82,77696.21,0.0,0.90297,6e-05,11.59374]
[1777297717069,43.82,77700.25,0.0,0.90322,6e-05,11.5717]
[1777297718075,43.82,77706.07,0.0,0.90356,6e-05,11.54259]
[1777297720028,43.82,77708.38,0.0,0.9037,6e-05,11.53085]
[1777297720089,43.82,77712.89,0.0,0.90397,6e-05,11.50828]
[1777297721096,43.82,77727.01,0.0,0.90478,6e-05,11.4385]
[1777297723110,43.8,77723.38,0.0,0.90465,6e-05,11.44983]
[1777297726131,43.79,77717.82,0.0,0.9044,6e-05,11.47071]
[1777297727138,43.77,77711.99,0.0,0.90412,6e-05,11.49413]
[1777297729153,43.76,77706.2,0.0,0.90385,6e-05,11.51772]
[1777297730776,43.76,77702.72,0.0,0.90365,6e-05,11.53461]
[1777297733477,43.76,77698.83,0.0,0.90343,6e-05,11.55319]
[1777297733183,43.76,77692.67,0.0,0.90308,6e-05,11.5833]
[1777297734189,43.76,77674.25,0.0,0.90201,6e-05,11.67415]
[1777297736203,43.76,77679.67,0.0,0.90233,6e-05,11.6469]
[1777297740230,43.76,77672.67,0.0,0.90193,6e-05,11.68073]
[1777297743251,43.75,77671.95,0.0,0.9019,6e-05,11.68349]
[1777297745266,43.75,77666.51,0.0,0.90159,6e-05,11.70965]
[1777297746273,43.75,77661.59,0.0,0.9013,6e-05,11.73377]
[1777297746561,43.75,77661.59,0.0,0.9013,6e-05,11.73377]
[1777297747279,43.75,77656.48,0.0,0.901,6e-05,11.75918]
[1777297748287,43.75,77651.87,0.0,0.90074,6e-05,11.78136]
[1777297750300,43.75,77644.84,0.0,0.90033,6e-05,11.81549]
[1777297752315,43.74,77651.57,0.0,0.90074,6e-05,11.78102]
[1777297754329,43.74,77656.52,0.0,0.90104,6e-05,11.75582]
[1777297756343,43.74,77664.21,0.0,0.9015,6e-05,11.71742]
[1777297758776,43.74,77663.29,0.0,0.90144,6e-05,11.7219]
[1777297762385,43.74,77678.89,0.0,0.90237,6e-05,11.64296]
[1777297764399,43.74,77694.59,0.0,0.9033,6e-05,11.56424]
[1777297765406,43.74,77690.04,0.0,0.90304,6e-05,11.58635]
[1777297770441,43.73,77690.71,0.0,0.9031,6e-05,11.58103]
[1777297771448,43.73,77683.86,0.0,0.90273,6e-05,11.61096]
[1777297773462,43.73,77682.23,0.0,0.90264,6e-05,11.61868]
[1777297778498,43.73,77687.75,0.0,0.90297,6e-05,11.59022]
[1777297780367,43.73,77689.7,0.0,0.90309,6e-05,11.58015]
[1777297780417,43.73,77689.7,0.0,0.90309,6e-05,11.58015]
[1777297780521,43.73,77689.7,0.0,0.90309,6e-05,11.58015]
[1777297780512,43.73,77687.31,0.0,0.90296,6e-05,11.59157]
[1777297780791,43.73,77687.31,0.0,0.90296,6e-05,11.59157]
[1777297784595,43.72,77686.58,0.0,0.90294,6e-05,11.5935]
[1777297784649,43.72,77686.58,0.0,0.90294,6e-05,11.5935]
[1777297784729,43.72,77686.58,0.0,0.90294,6e-05,11.5935]
[1777297785547,43.72,77681.66,0.0,0.90265,6e-05,11.61773]
[1777297785690,43.72,77681.66,0.0,0.90265,6e-05,11.61773]
[1777297785711,43.72,77681.66,0.0,0.90265,6e-05,11.61773]
[1777297785779,43.72,77681.66,0.0,0.90265,6e-05,11.61773]
[1777297787561,43.72,77671.41,0.0,0.90206,6e-05,11.66821]
[1777297788567,43.72,77670.81,0.0,0.90202,6e-05,11.67094]
[1777297789575,43.72,77664.56,0.0,0.90166,6e-05,11.70172]
[1777297791598,43.72,77660.14,0.0,0.90141,6e-05,11.72308]
[1777297792600,43.72,77652.21,0.0,0.90094,6e-05,11.7622]
[1777297794614,43.72,77650.39,0.0,0.90084,6e-05,11.77046]
[1777297797121,43.71,77649.82,0.0,0.90082,6e-05,11.77289]
[1777297797136,43.71,77649.82,0.0,0.90082,6e-05,11.77289]
[1777297797273,43.71,77649.82,0.0,0.90082,6e-05,11.77289]
[1777297797347,43.71,77649.82,0.0,0.90082,6e-05,11.77289]
[1777297797399,43.71,77649.82,0.0,0.90082,6e-05,11.77289]
[1777297797521,43.71,77649.82,0.0,0.90082,6e-05,11.77289]
[1777297797445,43.71,77649.78,0.0,0.90082,6e-05,11.77227]
[1777297798646,43.71,77656.02,0.0,0.9012,6e-05,11.7408]
[1777297802456,43.71,77654.38,0.0,0.9011,6e-05,11.74852]
[1777297802505,43.71,77654.38,0.0,0.9011,6e-05,11.74852]
[1777297802522,43.71,77654.38,0.0,0.9011,6e-05,11.74852]
[1777297803046,43.71,77652.72,0.0,0.90101,6e-05,11.75603]
[1777297803109,43.71,77652.72,0.0,0.90101,6e-05,11.75603]
[1777297803128,43.71,77652.72,0.0,0.90101,6e-05,11.75603]
[1777297803202,43.71,77652.23,0.0,0.90099,6e-05,11.75847]
[1777297803682,43.71,77641.66,0.0,0.90036,6e-05,11.81076]
[1777297804690,43.71,77638.82,0.0,0.9002,6e-05,11.82447]
[1777297805697,43.71,77633.75,0.0,0.8999,6e-05,11.8493]
[1777297806919,43.71,77633.75,0.0,0.8999,6e-05,11.8493]
[1777297806971,43.71,77633.75,0.0,0.8999,6e-05,11.8493]
[1777297807027,43.71,77633.75,0.0,0.8999,6e-05,11.8493]
[1777297809725,43.7,77644.33,0.0,0.90055,6e-05,11.79472]
[1777297810732,43.7,77639.82,0.0,0.90029,6e-05,11.81678]
[1777297811670,43.7,77639.82,0.0,0.90029,6e-05,11.81678]
[1777297811681,43.7,77639.82,0.0,0.90029,6e-05,11.81678]
[1777297811771,43.7,77639.82,0.0,0.90029,6e-05,11.81678]
[1777297812987,43.7,77637.09,0.0,0.90013,6e-05,11.82994]
[1777297813021,43.7,77637.09,0.0,0.90013,6e-05,11.82994]
[1777297813039,43.7,77637.09,0.0,0.90013,6e-05,11.82994]
[1777297813151,43.7,77637.09,0.0,0.90013,6e-05,11.82994]
[1777297813273,43.7,77637.09,0.0,0.90013,6e-05,11.82994]
[1777297813369,43.7,77635.43,0.0,0.90005,6e-05,11.83724]
[1777297815771,43.7,77644.83,0.0,0.90062,6e-05,11.78936]
[1777297816776,43.69,77651.91,0.0,0.90104,6e-05,11.75366]
[1777297819796,43.69,77648.86,0.0,0.90087,6e-05,11.7681]
[1777297819829,43.69,77648.86,0.0,0.90087,6e-05,11.7681]
[1777297820022,43.69,77648.86,0.0,0.90087,6e-05,11.7681]
[1777297820341,43.69,77648.86,0.0,0.90087,6e-05,11.7681]
[1777297820490,43.69,77648.86,0.0,0.90087,6e-05,11.7681]
[1777297820519,43.69,77648.86,0.0,0.90087,6e-05,11.7681]
[1777297820535,43.69,77651.15,0.0,0.90101,6e-05,11.75594]
[1777297821811,43.69,77646.17,0.0,0.90072,6e-05,11.78039]
[1777297823134,43.69,77646.17,0.0,0.90072,6e-05,11.78039]
[1777297823184,43.69,77646.17,0.0,0.90072,6e-05,11.78039]
[1777297823277,43.69,77646.17,0.0,0.90072,6e-05,11.78039]
[1777297823285,43.69,77638.97,0.0,0.9003,6e-05,11.8159]
[1777297823978,43.69,77638.97,0.0,0.9003,6e-05,11.8159]
[1777297823993,43.69,77638.97,0.0,0.9003,6e-05,11.8159]
[1777297824022,43.69,77638.97,0.0,0.9003,6e-05,11.8159]
[1777297824094,43.69,77635.66,0.0,0.90011,6e-05,11.83198]
[1777297827479,43.69,77639.72,0.0,0.90036,6e-05,11.81078]
[1777297827527,43.69,77639.72,0.0,0.90036,6e-05,11.81078]
[1777297827704,43.68,77638.19,0.0,0.90028,6e-05,11.81753]
[1777297827763,43.68,77638.19,0.0,0.90028,6e-05,11.81753]
[1777297827770,43.68,77638.19,0.0,0.90028,6e-05,11.81753]
[1777297828411,43.68,77638.19,0.0,0.90028,6e-05,11.81753]
[1777297828529,43.68,77638.19,0.0,0.90028,6e-05,11.81753]
[1777297828585,43.68,77636.75,0.0,0.9002,6e-05,11.82426]
[1777297828713,43.68,77636.75,0.0,0.9002,6e-05,11.82426]
[1777297828976,43.68,77636.75,0.0,0.9002,6e-05,11.82426]
[1777297829013,43.68,77636.37,0.0,0.90018,6e-05,11.82616]
[1777297830457,43.68,77636.37,0.0,0.90018,6e-05,11.82616]
[1777297830497,43.68,77636.37,0.0,0.90018,6e-05,11.82616]
[1777297832868,43.68,77637.35,0.0,0.90028,6e-05,11.81604]
[1777297833177,43.68,77637.35,0.0,0.90028,6e-05,11.81604]
[1777297834160,43.68,77637.84,0.0,0.90031,6e-05,11.81315]
[1777297834241,43.68,77637.84,0.0,0.90031,6e-05,11.81315]
[1777297834270,43.68,77637.84,0.0,0.90031,6e-05,11.81315]
[1777297834332,43.68,77640.74,0.0,0.90049,6e-05,11.79824]
[1777297835693,43.68,77637.66,0.0,0.90031,6e-05,11.8132]
[1777297835771,43.68,77637.66,0.0,0.90031,6e-05,11.8132]
[1777297835996,43.68,77637.66,0.0,0.90031,6e-05,11.8132]
[1777297836064,43.68,77637.66,0.0,0.90031,6e-05,11.8132]
[1777297836275,43.68,77637.66,0.0,0.90031,6e-05,11.8132]
[1777297837641,43.67,77633.26,0.0,0.90006,6e-05,11.83429]
[1777297837756,43.67,77633.26,0.0,0.90006,6e-05,11.83429]
[1777297837770,43.67,77633.26,0.0,0.90006,6e-05,11.83429]
[1777297837927,43.67,77635.43,0.0,0.90019,6e-05,11.82298]
[1777297840787,43.67,77638.62,0.0,0.90039,6e-05,11.80615]
[1777297840905,43.67,77638.62,0.0,0.90039,6e-05,11.80615]
[1777297841020,43.67,77638.62,0.0,0.90039,6e-05,11.80615]
[1777297841109,43.67,77638.62,0.0,0.90039,6e-05,11.80615]
[1777297841281,43.67,77638.62,0.0,0.90039,6e-05,11.80615]
[1777297841695,43.67,77638.03,0.0,0.90036,6e-05,11.80867]
[1777297841748,43.67,77638.03,0.0,0.90036,6e-05,11.80867]
[1777297841770,43.67,77638.03,0.0,0.90036,6e-05,11.80867]
[1777297841955,43.67,77635.75,0.0,0.90023,6e-05,11.81963]
[1777297843016,43.67,77635.75,0.0,0.90023,6e-05,11.81963]
[1777297843276,43.67,77635.75,0.0,0.90023,6e-05,11.81963]
[1777297843378,43.67,77636.68,0.0,0.90029,6e-05,11.81455]
[1777297844910,43.67,77638.46,0.0,0.90041,6e-05,11.80523]
[1777297844949,43.67,77638.46,0.0,0.90041,6e-05,11.80523]
[1777297845021,43.67,77638.46,0.0,0.90041,6e-05,11.80523]
[1777297845109,43.67,77646.29,0.0,0.90087,6e-05,11.76574]
[1777297846613,43.67,77646.29,0.0,0.90087,6e-05,11.76574]
[1777297845983,43.67,77642.12,0.0,0.90063,6e-05,11.78618]
[1777297846632,43.67,77642.12,0.0,0.90063,6e-05,11.78618]
[1777297846772,43.67,77642.12,0.0,0.90063,6e-05,11.78618]
[1777297847270,43.67,77642.12,0.0,0.90063,6e-05,11.78618]
[1777297847526,43.67,77642.12,0.0,0.90063,6e-05,11.78618]
[1777297847618,43.66,77643.41,0.0,0.90072,6e-05,11.77898]
[1777297849234,43.66,77639.61,0.0,0.90049,6e-05,11.79794]
[1777297849272,43.66,77639.61,0.0,0.90049,6e-05,11.79794]
[1777297849286,43.66,77639.61,0.0,0.90049,6e-05,11.79794]
[1777297849344,43.66,77639.61,0.0,0.90049,6e-05,11.79794]
[1777297849527,43.66,77639.61,0.0,0.90049,6e-05,11.79794]
[1777297851489,43.66,77636.86,0.0,0.90034,6e-05,11.81085]
[1777297851526,43.66,77636.86,0.0,0.90034,6e-05,11.81085]
[1777297851541,43.66,77636.86,0.0,0.90034,6e-05,11.81085]
[1777297851588,43.66,77638.28,0.0,0.90043,6e-05,11.80293]
[1777297852686,43.66,77639.97,0.0,0.90053,6e-05,11.79449]
[1777297852771,43.66,77639.97,0.0,0.90053,6e-05,11.79449]
[1777297853393,43.66,77639.97,0.0,0.90053,6e-05,11.79449]
[1777297853459,43.66,77639.97,0.0,0.90053,6e-05,11.79449]
[1777297853520,43.66,77639.97,0.0,0.90053,6e-05,11.79449]
[1777297853620,43.66,77638.54,0.0,0.90046,6e-05,11.80084]
[1777297857529,43.66,77634.52,0.0,0.90023,6e-05,11.8201]
[1777297857623,43.65,77636.21,0.0,0.90034,6e-05,11.81083]
[1777297857769,43.65,77636.21,0.0,0.90034,6e-05,11.81083]
[1777297859269,43.65,77637.3,0.0,0.9004,6e-05,11.80538]
[1777297859315,43.65,77637.3,0.0,0.9004,6e-05,11.80538]
[1777297859525,43.65,77637.3,0.0,0.9004,6e-05,11.80538]
[1777297862535,43.65,77638.34,0.0,0.90048,6e-05,11.79902]
[1777297862587,43.65,77638.34,0.0,0.90048,6e-05,11.79902]
[1777297862587,43.65,77637.04,0.0,0.90041,6e-05,11.80474]
[1777297862769,43.65,77637.04,0.0,0.90041,6e-05,11.80474]
[1777297863102,43.65,77636.88,0.0,0.9004,6e-05,11.80553]
[1777297866310,43.65,77636.82,0.0,0.9004,6e-05,11.80506]
[1777297866364,43.65,77636.82,0.0,0.9004,6e-05,11.80506]
[1777297866527,43.65,77636.82,0.0,0.9004,6e-05,11.80506]
[1777297867130,43.65,77621.5,0.0,0.8995,6e-05,11.8809]
[1777297867924,43.65,77621.5,0.0,0.8995,6e-05,11.8809]
[1777297868137,43.64,77607.62,0.0,0.89867,6e-05,11.94999]
[1777297869144,43.64,77602.43,0.0,0.8984,6e-05,11.97282]
[1777297870151,43.63,77612.67,0.0,0.89906,6e-05,11.91784]
[1777297871563,43.63,77622.96,0.0,0.89968,6e-05,11.86579]
[1777297871888,43.63,77622.96,0.0,0.89968,6e-05,11.86579]
[1777297872165,43.63,77617.1,0.0,0.89933,6e-05,11.89514]
[1777297874179,43.63,77611.69,0.0,0.89901,6e-05,11.9212]
[1777297876283,43.62,77611.9,0.0,0.89903,6e-05,11.91958]
[1777297876333,43.62,77611.9,0.0,0.89903,6e-05,11.91958]
[1777297876519,43.62,77611.9,0.0,0.89903,6e-05,11.91958]
[1777297876891,43.62,77611.49,0.0,0.89902,6e-05,11.92052]
[1777297877025,43.62,77611.49,0.0,0.89902,6e-05,11.92052]
[1777297877086,43.62,77611.49,0.0,0.89902,6e-05,11.92052]
[1777297877166,43.62,77611.49,0.0,0.89902,6e-05,11.92052]
[1777297877272,43.62,77611.49,0.0,0.89902,6e-05,11.92052]
[1777297877358,43.62,77611.7,0.0,0.89903,6e-05,11.91947]
[1777297879522,43.62,77610.13,0.0,0.89895,6e-05,11.92679]
[1777297879623,43.62,77607.13,0.0,0.89878,6e-05,11.9407]
[1777297880091,43.62,77607.13,0.0,0.89878,6e-05,11.9407]
[1777297880116,43.62,77607.13,0.0,0.89878,6e-05,11.9407]
[1777297880277,43.62,77607.13,0.0,0.89878,6e-05,11.9407]
[1777297880309,43.62,77602.36,0.0,0.89849,6e-05,11.96465]
[1777297884730,43.57,77598.71,0.0,0.8985,6e-05,11.96386]
[1777297884762,43.57,77598.71,0.0,0.8985,6e-05,11.96386]
[1777297884772,43.57,77598.71,0.0,0.8985,6e-05,11.96386]
[1777297885168,43.57,77598.71,0.0,0.8985,6e-05,11.96386]
[1777297885220,43.57,77598.71,0.0,0.8985,6e-05,11.96386]
[1777297885270,43.57,77598.71,0.0,0.8985,6e-05,11.96386]
[1777297885370,43.56,77598.9,0.0,0.89858,6e-05,11.95672]
[1777297888279,43.56,77607.4,0.0,0.89911,6e-05,11.91244]
[1777297889288,43.55,77613.81,0.0,0.8995,6e-05,11.87965]
[1777297889999,43.55,77613.81,0.0,0.8995,6e-05,11.87965]
[1777297890025,43.55,77613.81,0.0,0.8995,6e-05,11.87965]
[1777297890051,43.55,77613.81,0.0,0.8995,6e-05,11.87965]
[1777297890306,43.55,77618.56,0.0,0.89979,6e-05,11.85527]
[1777297890704,43.55,77618.56,0.0,0.89979,6e-05,11.85527]
[1777297891019,43.55,77618.56,0.0,0.89979,6e-05,11.85527]
[1777297891314,43.55,77632.47,0.0,0.90065,6e-05,11.78173]
[1777297893329,43.55,77619.86,0.0,0.8999,6e-05,11.84438]
[1777297894342,43.55,77609.32,0.0,0.89928,6e-05,11.89664]
[1777297895348,43.55,77615.05,0.0,0.89962,6e-05,11.86788]
[1777297896528,43.55,77615.05,0.0,0.89962,6e-05,11.86788]
[1777297896680,43.55,77620.58,0.0,0.89997,6e-05,11.83875]
[1777297896741,43.55,77620.58,0.0,0.89997,6e-05,11.83875]
[1777297896775,43.55,77620.58,0.0,0.89997,6e-05,11.83875]
[1777297897371,43.55,77620.58,0.0,0.89997,6e-05,11.83875]
[1777297897633,43.55,77620.58,0.0,0.89997,6e-05,11.83875]
[1777297897399,43.55,77612.51,0.0,0.89949,6e-05,11.87923]
[1777297897750,43.55,77612.51,0.0,0.89949,6e-05,11.87923]
[1777297897772,43.55,77612.51,0.0,0.89949,6e-05,11.87923]
[1777297898369,43.55,77607.39,0.0,0.89918,6e-05,11.90443]
[1777297899058,43.55,77607.39,0.0,0.89918,6e-05,11.90443]
[1777297899072,43.55,77607.39,0.0,0.89918,6e-05,11.90443]
[1777297899270,43.55,77607.39,0.0,0.89918,6e-05,11.90443]
[1777297899537,43.54,77601.91,0.0,0.89886,6e-05,11.93142]
[1777297901220,43.54,77603.15,0.0,0.89894,6e-05,11.9246]
[1777297901265,43.54,77603.15,0.0,0.89894,6e-05,11.9246]
[1777297901540,43.54,77603.15,0.0,0.89894,6e-05,11.9246]
[1777297901623,43.54,77604.83,0.0,0.89906,6e-05,11.91499]
[1777297903406,43.54,77595.43,0.0,0.8985,6e-05,11.96167]
[1777297904347,43.54,77595.43,0.0,0.8985,6e-05,11.96167]
[1777297904387,43.54,77595.43,0.0,0.8985,6e-05,11.96167]
[1777297904527,43.54,77595.43,0.0,0.8985,6e-05,11.96167]
[1777297904614,43.54,77592.98,0.0,0.89836,6e-05,11.97328]
[1777297906921,43.54,77592.84,0.0,0.89835,6e-05,11.97362]
[1777297906974,43.54,77592.84,0.0,0.89835,6e-05,11.97362]
[1777297907020,43.54,77592.84,0.0,0.89835,6e-05,11.97362]
[1777297907434,43.54,77593.97,0.0,0.89843,6e-05,11.96756]
[1777297909464,43.53,77586.63,0.0,0.89799,6e-05,12.00378]
[1777297910584,43.53,77586.63,0.0,0.89799,6e-05,12.00378]
[1777297910648,43.53,77586.63,0.0,0.89799,6e-05,12.00378]
[1777297910671,43.52,77583.16,0.0,0.89783,6e-05,12.01667]
[1777297910769,43.52,77583.16,0.0,0.89783,6e-05,12.01667]
[1777297910851,43.52,77583.16,0.0,0.89783,6e-05,12.01667]
[1777297911019,43.52,77583.16,0.0,0.89783,6e-05,12.01667]
[1777297911477,43.52,77585.58,0.0,0.89798,6e-05,12.00447]
[1777297913681,43.51,77587.28,0.0,0.89813,6e-05,11.9915]
[1777297913774,43.5,77586.11,0.0,0.89811,6e-05,11.99325]
[1777297913903,43.5,77586.11,0.0,0.89811,6e-05,11.99325]
[1777297914028,43.5,77586.11,0.0,0.89811,6e-05,11.99325]
[1777297914498,43.5,77596.03,0.0,0.89872,6e-05,11.94286]
[1777297917518,43.49,77593.99,0.0,0.89865,6e-05,11.94847]
[1777297918025,43.49,77593.99,0.0,0.89865,6e-05,11.94847]
[1777297918078,43.49,77593.99,0.0,0.89865,6e-05,11.94847]
[1777297918268,43.49,77593.99,0.0,0.89865,6e-05,11.94847]
[1777297918526,43.49,77597.34,0.0,0.89885,6e-05,11.93127]
[1777297920539,43.49,77588.81,0.0,0.89835,6e-05,11.97361]
[1777297922512,43.49,77587.79,0.0,0.89829,6e-05,11.97844]
[1777297922519,43.49,77587.79,0.0,0.89829,6e-05,11.97844]
[1777297922554,43.49,77585.47,0.0,0.89815,6e-05,11.98977]
[1777297923420,43.49,77585.47,0.0,0.89815,6e-05,11.98977]
[1777297925575,43.49,77591.94,0.0,0.89856,6e-05,11.95601]
[1777297926313,43.49,77591.94,0.0,0.89856,6e-05,11.95601]
[1777297926393,43.49,77591.94,0.0,0.89856,6e-05,11.95601]
[1777297926521,43.49,77591.94,0.0,0.89856,6e-05,11.95601]
[1777297926582,43.48,77597.63,0.0,0.8989,6e-05,11.92699]
[1777297928596,43.48,77609.6,0.0,0.89963,6e-05,11.86614]
[1777297929603,43.48,77617.7,0.0,0.90012,6e-05,11.82489]
[1777297930368,43.48,77617.7,0.0,0.90012,6e-05,11.82489]
[1777297930420,43.48,77617.7,0.0,0.90012,6e-05,11.82489]
[1777297930524,43.48,77617.7,0.0,0.90012,6e-05,11.82489]
[1777297930609,43.48,77619.73,0.0,0.90025,6e-05,11.8142]
[1777297932624,43.48,77615.16,0.0,0.89999,6e-05,11.83626]
[1777297934638,43.48,77611.73,0.0,0.89979,6e-05,11.8526]
[1777297935554,43.48,77611.73,0.0,0.89979,6e-05,11.8526]
[1777297935583,43.48,77611.73,0.0,0.89979,6e-05,11.8526]
[1777297935645,43.47,77606.0,0.0,0.89946,6e-05,11.88043]
[1777297935773,43.47,77606.0,0.0,0.89946,6e-05,11.88043]
[1777297936652,43.47,77606.05,0.0,0.89946,6e-05,11.88017]
[1777297937659,43.47,77610.69,0.0,0.89975,6e-05,11.8558]
[1777297939936,43.47,77609.57,0.0,0.89969,6e-05,11.86094]
[1777297939952,43.47,77609.57,0.0,0.89969,6e-05,11.86094]
[1777297940019,43.47,77609.57,0.0,0.89969,6e-05,11.86094]
[1777297940680,43.47,77612.12,0.0,0.89986,6e-05,11.84714]
[1777297941687,43.47,77625.16,0.0,0.90064,6e-05,11.78123]
[1777297942693,43.47,77625.8,0.0,0.90068,6e-05,11.77765]
[1777297947729,43.46,77626.82,0.0,0.90077,6e-05,11.77072]
[1777297951757,43.46,77633.94,0.0,0.90123,6e-05,11.72985]
[1777297954778,43.46,77628.17,0.0,0.9009,6e-05,11.75786]
[1777297958807,43.45,77620.22,0.0,0.90044,6e-05,11.79642]
[1777297961828,43.45,77614.04,0.0,0.90008,6e-05,11.82628]
[1777297963842,43.45,77618.08,0.0,0.90034,6e-05,11.80516]
[1777297964849,43.45,77625.1,0.0,0.90076,6e-05,11.76955]
[1777297965859,43.45,77637.13,0.0,0.90148,6e-05,11.70895]
[1777297966864,43.45,77652.28,0.0,0.90238,6e-05,11.633]
[1777297967872,43.45,77658.22,0.0,0.90273,6e-05,11.60324]
[1777297969049,43.45,77658.22,0.0,0.90273,6e-05,11.60324]
[1777297969171,43.45,77658.22,0.0,0.90273,6e-05,11.60324]
[1777297969276,43.45,77658.22,0.0,0.90273,6e-05,11.60324]
[1777297969370,43.45,77652.85,0.0,0.90241,6e-05,11.62994]
[1777297974696,43.45,77655.71,0.0,0.90258,6e-05,11.61552]
[1777297974739,43.45,77662.12,0.0,0.90296,6e-05,11.58315]
[1777297974938,43.45,77669.52,0.0,0.90339,6e-05,11.54631]
[1777297975945,43.44,77679.93,0.0,0.904,6e-05,11.49428]
[1777297976952,43.44,77679.58,0.0,0.90399,6e-05,11.49582]
[1777297978966,43.44,77673.47,0.0,0.90363,6e-05,11.52578]
[1777297980980,43.44,77678.27,0.0,0.90392,6e-05,11.50145]
[1777297984009,43.44,77672.96,0.0,0.90362,6e-05,11.52717]
[1777297985008,43.44,77668.1,0.0,0.90333,6e-05,11.55138]
[1777297986015,43.44,77671.44,0.0,0.90353,6e-05,11.53475]
[1777297987022,43.44,77675.99,0.0,0.9038,6e-05,11.51186]
[1777297988033,43.44,77695.18,0.0,0.90491,6e-05,11.4164]
[1777297989040,43.44,77700.13,0.0,0.9052,6e-05,11.3918]
[1777297991054,43.44,77708.92,0.0,0.9057,6e-05,11.34825]
[1777297992122,43.44,77708.92,0.0,0.9057,6e-05,11.34825]
[1777297992224,43.44,77708.96,0.0,0.90571,6e-05,11.34807]
[1777297993068,43.44,77702.84,0.0,0.90535,6e-05,11.37836]
[1777297994028,43.44,77702.84,0.0,0.90535,6e-05,11.37836]
[1777297994075,43.44,77701.34,0.0,0.90527,6e-05,11.38576]
[1777297996089,43.44,77695.86,0.0,0.90495,6e-05,11.41282]
[1777297998040,43.44,77693.24,0.0,0.9048,6e-05,11.42573]
[1777297998103,43.44,77689.7,0.0,0.9046,6e-05,11.44318]
[1777298000693,43.44,77693.88,0.0,0.90484,6e-05,11.42225]
[1777298003138,43.44,77697.79,0.0,0.90507,6e-05,11.40264]
[1777298004145,43.44,77701.6,0.0,0.90529,6e-05,11.38371]
[1777298008176,43.44,77706.16,0.0,0.90555,6e-05,11.36104]
[1777298009182,43.44,77702.45,0.0,0.90534,6e-05,11.37939]
[1777298010190,43.44,77698.15,0.0,0.90509,6e-05,11.40065]
[1777298013211,43.44,77704.32,0.0,0.90548,6e-05,11.36612]
[1777298015225,43.44,77707.34,0.0,0.90565,6e-05,11.3512]
[1777298020260,43.44,77705.0,0.0,0.90552,6e-05,11.36288]
[1777298022274,43.44,77702.11,0.0,0.90535,6e-05,11.37717]
[1777298025295,43.44,77693.55,0.0,0.90486,6e-05,11.41953]
[1777298026303,43.44,77690.13,0.0,0.90466,6e-05,11.43669]
[1777298028316,43.44,77694.17,0.0,0.90489,6e-05,11.41677]
[1777298031279,43.44,77692.97,0.0,0.90482,6e-05,11.42259]
[1777298031337,43.44,77690.28,0.0,0.90467,6e-05,11.43585]
[1777298032344,43.44,77680.59,0.0,0.90411,6e-05,11.48384]
[1777298033285,43.44,77680.59,0.0,0.90411,6e-05,11.48384]
[1777298033351,43.44,77677.37,0.0,0.90392,6e-05,11.49995]
[1777298038387,43.44,77677.24,0.0,0.90391,6e-05,11.50099]
[1777298042415,43.44,77668.81,0.0,0.90342,6e-05,11.54287]
[1777298043422,43.44,77665.6,0.0,0.90323,6e-05,11.55884]
[1777298044429,43.44,77654.45,0.0,0.90257,6e-05,11.61438]
[1777298045437,43.44,77652.09,0.0,0.90244,6e-05,11.62604]
[1777298049464,43.44,77647.28,0.0,0.90216,6e-05,11.64947]
[1777298051820,43.44,77652.74,0.0,0.90249,6e-05,11.62176]
[1777298054500,43.44,77659.68,0.0,0.9029,6e-05,11.58693]
[1777298055507,43.43,77656.51,0.0,0.90272,6e-05,11.60239]
[1777298058528,43.43,77661.32,0.0,0.90301,6e-05,11.5773]
[1777298059535,43.43,77668.03,0.0,0.90341,6e-05,11.54355]
[1777298062556,43.43,77677.64,0.0,0.90398,6e-05,11.49494]
[1777298063563,43.43,77682.9,0.0,0.90429,6e-05,11.46829]
[1777298065577,43.43,77690.66,0.0,0.90475,6e-05,11.42883]
[1777298069604,43.42,77687.51,0.0,0.90458,6e-05,11.44277]
[1777298072625,43.42,77698.19,0.0,0.90524,6e-05,11.3847]
[1777298073633,43.42,77705.95,0.0,0.90569,6e-05,11.34588]
[1777298074640,43.42,77707.95,0.0,0.90581,6e-05,11.33565]
[1777298076654,43.42,77708.91,0.0,0.90587,6e-05,11.33036]
[1777298081689,43.41,77703.62,0.0,0.90558,6e-05,11.35523]
[1777298082695,43.41,77706.57,0.0,0.90576,6e-05,11.34037]
[1777298084709,43.41,77710.83,0.0,0.90601,6e-05,11.31876]
[1777298086723,43.41,77707.77,0.0,0.90584,6e-05,11.3334]
[1777298091760,43.41,77708.35,0.0,0.90588,6e-05,11.32932]
[1777298095789,43.4,77723.0,0.0,0.90673,6e-05,11.25601]
[1777298096796,43.4,77727.69,0.0,0.907,6e-05,11.23265]
[1777298097803,43.4,77727.34,0.0,0.90698,6e-05,11.23423]
[1777298100829,43.4,77738.9,0.0,0.90764,6e-05,11.17704]
[1777298101836,43.4,77742.0,0.0,0.90782,6e-05,11.16171]
[1777298102843,43.4,77742.74,0.0,0.90786,6e-05,11.15806]
[1777298103029,43.4,77742.74,0.0,0.90786,6e-05,11.15806]
[1777298103081,43.4,77742.74,0.0,0.90786,6e-05,11.15806]
[1777298103280,43.4,77742.74,0.0,0.90786,6e-05,11.15806]
[1777298105864,43.4,77738.68,0.0,0.90763,6e-05,11.17804]
[1777298106871,43.4,77728.14,0.0,0.90703,6e-05,11.22987]
[1777298107878,43.4,77723.56,0.0,0.90677,6e-05,11.25233]
[1777298109893,43.4,77727.93,0.0,0.90703,6e-05,11.23051]
[1777298110900,43.4,77735.03,0.0,0.90743,6e-05,11.19546]
[1777298113921,43.4,77738.24,0.0,0.90761,6e-05,11.17954]
[1777298118956,43.4,77742.43,0.0,0.90785,6e-05,11.15886]
[1777298119963,43.4,77746.74,0.0,0.90809,6e-05,11.13771]
[1777298120970,43.4,77754.25,0.0,0.90851,6e-05,11.10092]
[1777298122984,43.4,77755.05,0.0,0.90856,6e-05,11.09721]
[1777298124998,43.4,77757.94,0.0,0.90872,6e-05,11.08327]
[1777298127012,43.4,77753.56,0.0,0.90847,6e-05,11.10499]
[1777298128019,43.4,77740.81,0.0,0.90775,6e-05,11.16765]
[1777298129026,43.4,77739.6,0.0,0.90768,6e-05,11.17359]
[1777298130033,43.4,77733.86,0.0,0.90736,6e-05,11.20179]
[1777298131040,43.4,77726.68,0.0,0.90698,6e-05,11.23326]
[1777298132047,43.4,77723.66,0.0,0.90681,6e-05,11.24802]
[1777298135076,43.4,77730.99,0.0,0.90723,6e-05,11.2115]
[1777298136386,43.4,77736.81,0.0,0.90756,6e-05,11.1828]
[1777298137090,43.4,77732.46,0.0,0.90731,6e-05,11.20416]
[1777298139105,43.4,77727.6,0.0,0.90704,6e-05,11.22794]
[1777298141119,43.4,77724.14,0.0,0.90684,6e-05,11.24476]
[1777298145147,43.4,77717.99,0.0,0.9065,6e-05,11.27456]
[1777298148168,43.4,77721.51,0.0,0.90671,6e-05,11.25666]
[1777298153202,43.4,77721.86,0.0,0.90673,6e-05,11.25417]
[1777298158238,43.4,77725.83,0.0,0.90697,6e-05,11.23391]
[1777298159245,43.39,77732.38,0.0,0.90734,6e-05,11.20155]
[1777298162266,43.39,77736.62,0.0,0.90758,6e-05,11.18051]
[1777298165287,43.39,77731.03,0.0,0.90727,6e-05,11.20791]
[1777298167301,43.39,77736.32,0.0,0.90757,6e-05,11.18175]
[1777298171329,43.39,77745.59,0.0,0.90809,6e-05,11.1361]
[1777298173343,43.39,77740.24,0.0,0.90779,6e-05,11.16246]
[1777298174350,43.39,77736.75,0.0,0.90759,6e-05,11.17961]
[1777298176364,43.39,77732.0,0.0,0.90732,6e-05,11.20292]
[1777298179385,43.39,77729.18,0.0,0.90717,6e-05,11.2166]
[1777298184420,43.39,77731.37,0.0,0.9073,6e-05,11.20543]
[1777298185427,43.39,77735.15,0.0,0.90751,6e-05,11.18677]
[1777298186434,43.39,77737.94,0.0,0.90767,6e-05,11.17301]
[1777298191469,43.39,77737.69,0.0,0.90768,6e-05,11.17032]
[1777298196505,43.39,77739.57,0.0,0.90779,6e-05,11.16104]
[1777298201540,43.39,77740.55,0.0,0.90784,6e-05,11.15628]
[1777298204561,43.39,77744.7,0.0,0.90808,6e-05,11.13596]
[1777298205568,43.39,77735.84,0.0,0.90758,6e-05,11.17953]
[1777298206575,43.39,77738.5,0.0,0.90773,6e-05,11.16643]
[1777298207582,43.39,77742.35,0.0,0.90794,6e-05,11.14751]
[1777298208589,43.39,77746.64,0.0,0.90819,6e-05,11.12648]
[1777298213624,43.39,77747.24,0.0,0.90822,6e-05,11.1238]
[1777298216644,43.39,77750.34,0.0,0.90839,6e-05,11.10875]
[1777298221680,43.39,77750.38,0.0,0.90839,6e-05,11.10895]
[1777298224701,43.39,77753.52,0.0,0.90856,6e-05,11.09377]
[1777298226714,43.39,77747.91,0.0,0.90824,6e-05,11.12145]
[1777298229736,43.4,77750.79,0.0,0.9084,6e-05,11.10745]
[1777298232757,43.4,77754.01,0.0,0.90858,6e-05,11.09185]
[1777298234771,43.4,77757.41,0.0,0.90877,6e-05,11.07537]
[1777298235778,43.4,77764.75,0.0,0.90918,6e-05,11.03955]
[1777298237792,43.4,77773.75,0.0,0.90968,6e-05,10.99591]
[1777298239805,43.4,77768.74,0.0,0.9094,6e-05,11.02025]
[1777298243833,43.4,77761.85,0.0,0.90902,6e-05,11.05356]
[1777298246854,43.4,77758.86,0.0,0.90885,6e-05,11.06837]
[1777298250882,43.4,77753.69,0.0,0.90856,6e-05,11.09416]
[1777298251890,43.4,77742.55,0.0,0.90796,6e-05,11.1451]
[1777298253038,43.4,77741.2,0.0,0.90788,6e-05,11.1518]
[1777298258939,43.4,77744.33,0.0,0.90806,6e-05,11.13637]
[1777298259946,43.4,77751.95,0.0,0.90848,6e-05,11.09898]
[1777298261960,43.4,77752.14,0.0,0.90849,6e-05,11.0981]
[1777298266996,43.4,77751.74,0.0,0.90847,6e-05,11.10032]
[1777298272031,43.4,77754.7,0.0,0.90863,6e-05,11.08616]
[1777298276060,43.4,77758.37,0.0,0.90883,6e-05,11.06847]
[1777298281098,43.4,77760.35,0.0,0.90894,6e-05,11.05926]
[1777298283112,43.4,77757.46,0.0,0.90878,6e-05,11.07361]
[1777298287140,43.4,77761.64,0.0,0.90901,6e-05,11.05345]
[1777298292175,43.4,77768.09,0.0,0.90936,6e-05,11.02212]
[1777298293182,43.4,77773.68,0.0,0.90968,6e-05,10.99467]
[1777298294189,43.4,77776.42,0.0,0.90983,6e-05,10.98119]
[1777298299224,43.4,77774.05,0.0,0.9097,6e-05,10.99238]
[1777298302956,43.4,77770.38,0.0,0.9095,6e-05,11.01004]
[1777298303255,43.4,77765.67,0.0,0.90924,6e-05,11.03295]
[1777298305268,43.4,77762.46,0.0,0.90906,6e-05,11.04835]
[1777298309297,43.4,77766.59,0.0,0.9093,6e-05,11.02778]
[1777298314332,43.4,77768.55,0.0,0.90944,6e-05,11.01378]
[1777298316346,43.4,77771.47,0.0,0.90961,6e-05,10.9993]
[1777298321381,43.4,77771.77,0.0,0.90963,6e-05,10.99738]
[1777298323395,43.4,77775.67,0.0,0.90985,6e-05,10.97817]
[1777298328430,43.39,77777.14,0.0,0.90993,6e-05,10.97079]
[1777298333464,43.39,77777.08,0.0,0.90993,6e-05,10.97095]
[1777298335479,43.39,77772.1,0.0,0.90965,6e-05,10.99518]
[1777298340513,43.39,77774.43,0.0,0.90979,6e-05,10.98346]
[1777298343534,43.39,77778.76,0.0,0.91003,6e-05,10.96217]
[1777298346557,43.39,77788.5,0.0,0.91057,6e-05,10.91464]
[1777298347564,43.39,77791.72,0.0,0.91074,6e-05,10.89903]
[1777298348570,43.39,77796.49,0.0,0.91101,5e-05,10.87591]
[1777298350585,43.39,77793.63,0.0,0.91085,6e-05,10.89005]
[1777298351591,43.39,77788.8,0.0,0.91058,6e-05,10.91331]
[1777298353606,43.39,77783.49,0.0,0.91029,6e-05,10.93921]
[1777298354613,43.39,77779.99,0.0,0.9101,6e-05,10.95625]
[1777298359648,43.39,77777.12,0.0,0.90994,6e-05,10.97005]
[1777298364682,43.39,77775.14,0.0,0.90983,6e-05,10.97945]
[1777298368711,43.39,77779.32,0.0,0.91007,6e-05,10.95885]
[1777298373108,43.39,77770.29,0.0,0.90959,6e-05,10.99896]
[1777298374753,43.39,77766.88,0.0,0.9094,6e-05,11.01552]
[1777298377774,43.39,77757.27,0.0,0.90887,6e-05,11.0622]
[1777298378781,43.39,77755.91,0.0,0.9088,6e-05,11.06872]
[1777298379788,43.39,77749.82,0.0,0.90846,6e-05,11.09842]
[1777298381802,43.39,77752.95,0.0,0.90863,6e-05,11.08323]
[1777298385830,43.39,77765.5,0.0,0.90932,6e-05,11.02251]
[1777298386837,43.39,77765.02,0.0,0.90929,6e-05,11.02536]
[1777298388851,43.39,77760.32,0.0,0.90903,6e-05,11.04869]
[1777298391872,43.39,77756.61,0.0,0.90882,6e-05,11.06661]
[1777298397160,43.39,77757.09,0.0,0.90884,6e-05,11.06473]
[1777298400934,43.4,77748.65,0.0,0.90836,6e-05,11.1066]
[1777298401942,43.4,77742.02,0.0,0.90799,6e-05,11.13917]
[1777298402949,43.4,77745.94,0.0,0.90821,6e-05,11.11991]
[1777298403956,43.4,77752.91,0.0,0.9086,6e-05,11.08575]
[1777298404963,43.4,77749.91,0.0,0.90843,6e-05,11.10083]
[1777298405970,43.4,77746.47,0.0,0.90824,6e-05,11.11775]
[1777298407984,43.4,77742.78,0.0,0.90803,6e-05,11.13589]
[1777298409998,43.4,77738.11,0.0,0.90776,6e-05,11.15883]
[1777298411005,43.4,77742.18,0.0,0.90799,6e-05,11.13883]
[1777298415035,43.4,77747.78,0.0,0.90831,6e-05,11.11131]
[1777298416042,43.4,77751.76,0.0,0.90853,6e-05,11.09181]
[1777298418056,43.4,77755.4,0.0,0.90874,6e-05,11.0741]
[1777298419063,43.4,77759.44,0.0,0.90896,6e-05,11.05441]
[1777298424098,43.4,77757.1,0.0,0.90884,6e-05,11.06517]
[1777298425698,43.39,77756.8,0.0,0.90882,6e-05,11.06644]
[1777298426035,43.39,77756.8,0.0,0.90882,6e-05,11.06644]
[1777298426112,43.39,77778.87,0.0,0.91005,6e-05,10.9584]
[1777298427119,43.39,77787.18,0.0,0.91052,6e-05,10.9177]
[1777298428127,43.39,77783.61,0.0,0.91032,6e-05,10.93503]
[1777298429134,43.39,77795.39,0.0,0.91097,5e-05,10.87773]
[1777298429264,43.39,77795.39,0.0,0.91097,5e-05,10.87773]
[1777298430144,43.39,77801.62,0.0,0.91131,5e-05,10.84746]
[1777298431151,43.39,77799.42,0.0,0.91122,5e-05,10.85441]
[1777298432157,43.39,77816.53,0.0,0.91215,5e-05,10.7716]
[1777298433165,43.4,77817.93,0.0,0.91222,5e-05,10.76517]
[1777298436186,43.4,77822.49,0.0,0.91247,5e-05,10.74325]
[1777298441224,43.4,77821.53,0.0,0.91242,5e-05,10.74785]
[1777298446258,43.4,77827.27,0.0,0.91273,5e-05,10.72003]
[1777298448011,43.4,77827.27,0.0,0.91273,5e-05,10.72003]
[1777298448018,43.4,77827.27,0.0,0.91273,5e-05,10.72003]
[1777298448065,43.4,77827.27,0.0,0.91273,5e-05,10.72003]
[1777298448113,43.4,77825.38,0.0,0.91263,5e-05,10.72917]
[1777298448376,43.4,77825.38,0.0,0.91263,5e-05,10.72917]
[1777298448437,43.4,77825.38,0.0,0.91263,5e-05,10.72917]
[1777298448489,43.4,77825.38,0.0,0.91263,5e-05,10.72917]
[1777298448523,43.4,77825.38,0.0,0.91263,5e-05,10.72917]
[1777298448585,43.4,77825.25,0.0,0.91262,5e-05,10.7298]
[1777298453984,43.4,77822.02,0.0,0.91244,5e-05,10.74539]
[1777298453990,43.4,77822.02,0.0,0.91244,5e-05,10.74539]
[1777298454021,43.4,77822.02,0.0,0.91244,5e-05,10.74539]
[1777298454268,43.4,77822.02,0.0,0.91244,5e-05,10.74539]
[1777298454044,43.4,77818.0,0.0,0.91223,5e-05,10.76481]
[1777298454326,43.4,77818.0,0.0,0.91223,5e-05,10.76481]
[1777298454523,43.4,77818.0,0.0,0.91223,5e-05,10.76481]
[1777298457412,43.39,77815.87,0.0,0.91211,5e-05,10.77497]
[1777298457419,43.39,77815.87,0.0,0.91211,5e-05,10.77497]
[1777298457461,43.39,77815.87,0.0,0.91211,5e-05,10.77497]
[1777298457471,43.39,77815.87,0.0,0.91211,5e-05,10.77497]
[1777298457522,43.39,77815.87,0.0,0.91211,5e-05,10.77497]
[1777298457617,43.39,77813.99,0.0,0.91201,5e-05,10.784]
[1777298461602,43.39,77818.04,0.0,0.91223,5e-05,10.76419]
[1777298461706,43.39,77818.04,0.0,0.91223,5e-05,10.76419]
[1777298461773,43.39,77818.04,0.0,0.91223,5e-05,10.76419]
[1777298461841,43.39,77818.04,0.0,0.91223,5e-05,10.76419]
[1777298462022,43.39,77818.04,0.0,0.91223,5e-05,10.76419]
[1777298462083,43.39,77819.25,0.0,0.9123,5e-05,10.75828]
[1777298463144,43.39,77819.25,0.0,0.9123,5e-05,10.75828]
[1777298463231,43.39,77820.77,0.0,0.91238,5e-05,10.75085]
[1777298464406,43.39,77826.03,0.0,0.91267,5e-05,10.72544]
[1777298467004,43.39,77825.86,0.0,0.91266,5e-05,10.72627]
[1777298467023,43.39,77825.86,0.0,0.91266,5e-05,10.72627]
[1777298467057,43.39,77825.86,0.0,0.91266,5e-05,10.72627]
[1777298467070,43.39,77825.86,0.0,0.91266,5e-05,10.72627]
[1777298467193,43.39,77825.86,0.0,0.91266,5e-05,10.72627]
[1777298467269,43.39,77825.86,0.0,0.91266,5e-05,10.72627]
[1777298467172,43.39,77825.0,0.0,0.91261,5e-05,10.73043]
[1777298467837,43.39,77825.0,0.0,0.91261,5e-05,10.73043]
[1777298468022,43.39,77825.0,0.0,0.91261,5e-05,10.73043]
[1777298468124,43.39,77825.69,0.0,0.91265,5e-05,10.7271]
[1777298471805,43.39,77823.28,0.0,0.91252,5e-05,10.73878]
[1777298471857,43.39,77823.28,0.0,0.91252,5e-05,10.73878]
[1777298472018,43.39,77823.28,0.0,0.91252,5e-05,10.73878]
[1777298472160,43.39,77823.28,0.0,0.91252,5e-05,10.73878]
[1777298472177,43.39,77823.28,0.0,0.91252,5e-05,10.73878]
[1777298472269,43.39,77823.28,0.0,0.91252,5e-05,10.73878]
[1777298472261,43.39,77823.04,0.0,0.91251,5e-05,10.73992]
[1777298476978,43.39,77821.17,0.0,0.91241,5e-05,10.7489]
[1777298477021,43.39,77821.17,0.0,0.91241,5e-05,10.7489]
[1777298477036,43.39,77821.17,0.0,0.91241,5e-05,10.7489]
[1777298477096,43.39,77821.17,0.0,0.91241,5e-05,10.7489]
[1777298477187,43.39,77821.17,0.0,0.91241,5e-05,10.7489]
[1777298477269,43.39,77821.17,0.0,0.91241,5e-05,10.7489]
[1777298477197,43.39,77821.68,0.0,0.91243,5e-05,10.74641]
[1777298481525,43.39,77817.22,0.0,0.91219,5e-05,10.76775]
[1777298484159,43.39,77816.85,0.0,0.91217,5e-05,10.76948]
[1777298484211,43.39,77816.85,0.0,0.91217,5e-05,10.76948]
[1777298484264,43.39,77816.85,0.0,0.91217,5e-05,10.76948]
[1777298484270,43.39,77816.85,0.0,0.91217,5e-05,10.76948]
[1777298484210,43.39,77817.35,0.0,0.9122,5e-05,10.76699]
[1777298484363,43.39,77817.35,0.0,0.9122,5e-05,10.76699]
[1777298484525,43.39,77817.35,0.0,0.9122,5e-05,10.76699]
[1777298484547,43.39,77818.14,0.0,0.91225,5e-05,10.76311]
[1777298487160,43.39,77819.71,0.0,0.91233,5e-05,10.75545]
[1777298487270,43.39,77819.71,0.0,0.91233,5e-05,10.75545]
[1777298487207,43.39,77821.8,0.0,0.91245,5e-05,10.7453]
[1777298487321,43.39,77821.8,0.0,0.91245,5e-05,10.7453]
[1777298487366,43.39,77821.8,0.0,0.91245,5e-05,10.7453]
[1777298487526,43.39,77821.8,0.0,0.91245,5e-05,10.7453]
[1777298488182,43.39,77821.8,0.0,0.91245,5e-05,10.7453]
[1777298488269,43.39,77821.8,0.0,0.91245,5e-05,10.7453]
[1777298488243,43.39,77820.6,0.0,0.91238,5e-05,10.75104]
[1777298488575,43.39,77817.9,0.0,0.91223,5e-05,10.76409]
[1777298490589,43.39,77813.02,0.0,0.91197,5e-05,10.78757]
[1777298492848,43.39,77810.34,0.0,0.91185,5e-05,10.79666]
[1777298492956,43.39,77810.34,0.0,0.91185,5e-05,10.79666]
[1777298493022,43.39,77810.34,0.0,0.91185,5e-05,10.79666]
[1777298498795,43.39,77809.18,0.0,0.9118,5e-05,10.80157]
[1777298498839,43.39,77809.18,0.0,0.9118,5e-05,10.80157]
[1777298499022,43.39,77809.18,0.0,0.9118,5e-05,10.80157]
[1777298499120,43.39,77808.16,0.0,0.91174,5e-05,10.80639]
[1777298500101,43.39,77808.16,0.0,0.91174,5e-05,10.80639]
[1777298500272,43.39,77808.16,0.0,0.91174,5e-05,10.80639]
[1777298500182,43.39,77806.94,0.0,0.91168,5e-05,10.81219]
[1777298503960,43.39,77804.08,0.0,0.91152,5e-05,10.82564]
[1777298503963,43.39,77804.08,0.0,0.91152,5e-05,10.82564]
[1777298504012,43.39,77804.08,0.0,0.91152,5e-05,10.82564]
[1777298504020,43.39,77804.08,0.0,0.91152,5e-05,10.82564]
[1777298504119,43.39,77803.73,0.0,0.91151,5e-05,10.82719]
[1777298504769,43.39,77803.73,0.0,0.91151,5e-05,10.82719]
[1777298505020,43.39,77803.73,0.0,0.91151,5e-05,10.82719]
[1777298509317,43.39,77803.53,0.0,0.9115,5e-05,10.82759]
[1777298509321,43.39,77804.59,0.0,0.91156,5e-05,10.8223]
[1777298509369,43.39,77804.59,0.0,0.91156,5e-05,10.8223]
[1777298509522,43.39,77804.59,0.0,0.91156,5e-05,10.8223]
[1777298509722,43.39,77803.67,0.0,0.91151,5e-05,10.82663]
[1777298511801,43.39,77804.23,0.0,0.91155,5e-05,10.82377]
[1777298512025,43.39,77804.23,0.0,0.91155,5e-05,10.82377]
[1777298514578,43.39,77802.3,0.0,0.91144,5e-05,10.83271]
[1777298514630,43.39,77802.3,0.0,0.91144,5e-05,10.83271]
[1777298514773,43.39,77802.3,0.0,0.91144,5e-05,10.83271]
[1777298514780,43.38,77806.16,0.0,0.91166,5e-05,10.81384]
[1777298517009,43.38,77806.55,0.0,0.91168,5e-05,10.81183]
[1777298517025,43.38,77806.55,0.0,0.91168,5e-05,10.81183]
[1777298517428,43.38,77809.43,0.0,0.91184,5e-05,10.79776]
[1777298517520,43.38,77809.43,0.0,0.91184,5e-05,10.79776]
[1777298517929,43.38,77809.43,0.0,0.91184,5e-05,10.79776]
[1777298517985,43.38,77809.43,0.0,0.91184,5e-05,10.79776]
[1777298518021,43.38,77809.43,0.0,0.91184,5e-05,10.79776]
[1777298518030,43.38,77810.56,0.0,0.9119,5e-05,10.79219]
[1777298518786,43.38,77806.06,0.0,0.91166,5e-05,10.81392]
[1777298520652,43.38,77804.23,0.0,0.91156,5e-05,10.82268]
[1777298520772,43.38,77804.23,0.0,0.91156,5e-05,10.82268]
[1777298520876,43.38,77804.23,0.0,0.91156,5e-05,10.82268]
[1777298520892,43.38,77802.8,0.0,0.91148,5e-05,10.82949]
[1777298522004,43.38,77802.8,0.0,0.91148,5e-05,10.82949]
[1777298522022,43.38,77802.8,0.0,0.91148,5e-05,10.82949]
[1777298522108,43.38,77802.8,0.0,0.91148,5e-05,10.82949]
[1777298522157,43.38,77792.82,0.0,0.91093,6e-05,10.87782]
[1777298522816,43.38,77781.89,0.0,0.91033,6e-05,10.9308]
[1777298523530,43.38,77781.89,0.0,0.91033,6e-05,10.9308]
[1777298523823,43.38,77777.28,0.0,0.91008,6e-05,10.95328]
[1777298524830,43.38,77772.49,0.0,0.90981,6e-05,10.97662]
[1777298526847,43.38,77762.52,0.0,0.90926,6e-05,11.02517]
[1777298527853,43.38,77754.63,0.0,0.90882,6e-05,11.06364]
[1777298531882,43.38,77758.99,0.0,0.90906,6e-05,11.04275]
[1777298532640,43.38,77758.99,0.0,0.90906,6e-05,11.04275]
[1777298532691,43.38,77758.99,0.0,0.90906,6e-05,11.04275]
[1777298532749,43.38,77758.99,0.0,0.90906,6e-05,11.04275]
[1777298532771,43.38,77758.99,0.0,0.90906,6e-05,11.04275]
[1777298532889,43.38,77759.82,0.0,0.9091,6e-05,11.03883]
[1777298533907,43.38,77759.82,0.0,0.9091,6e-05,11.03883]
[1777298533971,43.38,77764.62,0.0,0.90937,6e-05,11.01551]
[1777298534903,43.38,77769.31,0.0,0.90963,6e-05,10.99246]
[1777298535911,43.38,77777.1,0.0,0.91007,6e-05,10.95434]
[1777298536919,43.38,77790.57,0.0,0.91085,6e-05,10.88534]
[1777298537925,43.37,77790.38,0.0,0.91086,6e-05,10.88397]
[1777298539418,43.37,77790.9,0.0,0.91089,6e-05,10.88121]
[1777298539450,43.37,77790.9,0.0,0.91089,6e-05,10.88121]
[1777298539531,43.37,77790.9,0.0,0.91089,6e-05,10.88121]
[1777298539939,43.37,77782.99,0.0,0.91046,6e-05,10.91949]
[1777298540827,43.37,77782.99,0.0,0.91046,6e-05,10.91949]
[1777298541010,43.37,77782.99,0.0,0.91046,6e-05,10.91949]
[1777298541022,43.37,77782.99,0.0,0.91046,6e-05,10.91949]
[1777298543178,43.37,77776.2,0.0,0.91009,6e-05,10.95201]
[1777298543230,43.37,77776.2,0.0,0.91009,6e-05,10.95201]
[1777298543278,43.37,77776.2,0.0,0.91009,6e-05,10.95201]
[1777298543256,43.37,77768.99,0.0,0.90969,6e-05,10.98718]
[1777298543967,43.37,77769.23,0.0,0.9097,6e-05,10.98592]
[1777298546022,43.37,77772.27,0.0,0.90987,6e-05,10.97099]
[1777298546175,43.37,77772.27,0.0,0.90987,6e-05,10.97099]
[1777298546269,43.37,77772.27,0.0,0.90987,6e-05,10.97099]
[1777298547556,43.37,77775.53,0.0,0.91006,6e-05,10.95468]
[1777298547769,43.37,77775.53,0.0,0.91006,6e-05,10.95468]
[1777298547995,43.37,77776.53,0.0,0.91012,6e-05,10.94946]
[1777298551923,43.36,77776.59,0.0,0.91016,6e-05,10.94438]
[1777298552024,43.36,77776.59,0.0,0.91016,6e-05,10.94438]
[1777298552127,43.36,77776.59,0.0,0.91016,6e-05,10.94438]
[1777298552137,43.36,77776.59,0.0,0.91016,6e-05,10.94438]
[1777298552263,43.36,77776.59,0.0,0.91016,6e-05,10.94438]
[1777298552273,43.36,77776.59,0.0,0.91016,6e-05,10.94438]
[1777298552333,43.36,77785.32,0.0,0.91065,6e-05,10.90127]
[1777298553030,43.36,77797.82,0.0,0.91134,5e-05,10.84048]
[1777298554037,43.36,77801.41,0.0,0.91154,5e-05,10.82291]
[1777298556801,43.36,77801.09,0.0,0.91152,5e-05,10.82421]
[1777298556976,43.36,77801.09,0.0,0.91152,5e-05,10.82421]
[1777298557021,43.36,77801.09,0.0,0.91152,5e-05,10.82421]
[1777298557058,43.36,77800.44,0.0,0.91149,5e-05,10.82724]
[1777298557998,43.36,77800.44,0.0,0.91149,5e-05,10.82724]
[1777298558021,43.36,77800.44,0.0,0.91149,5e-05,10.82724]
[1777298558502,43.36,77798.19,0.0,0.91136,5e-05,10.83803]
[1777298561163,43.36,77799.08,0.0,0.91142,5e-05,10.8334]
[1777298561271,43.36,77799.08,0.0,0.91142,5e-05,10.8334]
[1777298561264,43.36,77793.72,0.0,0.91112,5e-05,10.85929]
[1777298561900,43.36,77793.72,0.0,0.91112,5e-05,10.85929]
[1777298562015,43.36,77793.72,0.0,0.91112,5e-05,10.85929]
[1777298562020,43.36,77793.72,0.0,0.91112,5e-05,10.85929]
[1777298562271,43.36,77793.72,0.0,0.91112,5e-05,10.85929]
[1777298562332,43.36,77791.05,0.0,0.91098,6e-05,10.87186]
[1777298566263,43.36,77792.53,0.0,0.91107,5e-05,10.86425]
[1777298566269,43.36,77792.53,0.0,0.91107,5e-05,10.86425]
[1777298566520,43.36,77792.12,0.0,0.91105,6e-05,10.86583]
[1777298566683,43.36,77792.12,0.0,0.91105,6e-05,10.86583]
[1777298566770,43.36,77792.12,0.0,0.91105,6e-05,10.86583]
[1777298567337,43.36,77792.12,0.0,0.91105,6e-05,10.86583]
[1777298567375,43.36,77783.97,0.0,0.9106,6e-05,10.90552]
[1777298569142,43.36,77780.62,0.0,0.91041,6e-05,10.92185]
[1777298571156,43.36,77765.06,0.0,0.90955,6e-05,10.99782]
[1777298572163,43.36,77761.72,0.0,0.90936,6e-05,11.01416]
[1777298573170,43.36,77756.08,0.0,0.90905,6e-05,11.04166]
[1777298573690,43.36,77756.08,0.0,0.90905,6e-05,11.04166]
[1777298573771,43.36,77756.08,0.0,0.90905,6e-05,11.04166]
[1777298573801,43.36,77756.08,0.0,0.90905,6e-05,11.04166]
[1777298573849,43.36,77756.08,0.0,0.90905,6e-05,11.04166]
[1777298574027,43.36,77756.08,0.0,0.90905,6e-05,11.04166]
[1777298574121,43.36,77756.08,0.0,0.90905,6e-05,11.04166]
[1777298574177,43.36,77755.2,0.0,0.909,6e-05,11.04584]
[1777298578330,43.36,77756.25,0.0,0.90907,6e-05,11.04018]
[1777298578345,43.35,77759.55,0.0,0.90926,6e-05,11.02339]
[1777298578475,43.35,77759.55,0.0,0.90926,6e-05,11.02339]
[1777298578523,43.35,77759.55,0.0,0.90926,6e-05,11.02339]
[1777298578718,43.35,77759.55,0.0,0.90926,6e-05,11.02339]
[1777298579211,43.35,77758.1,0.0,0.90918,6e-05,11.03049]
[1777298581226,43.35,77755.02,0.0,0.90901,6e-05,11.045]
[1777298583368,43.35,77754.78,0.0,0.909,6e-05,11.04602]
[1777298583437,43.35,77752.89,0.0,0.9089,6e-05,11.05511]
[1777298583527,43.35,77752.89,0.0,0.9089,6e-05,11.05511]
[1777298586261,43.35,77757.58,0.0,0.90916,6e-05,11.03161]
[1777298587367,43.35,77757.58,0.0,0.90916,6e-05,11.03161]
[1777298587521,43.35,77759.1,0.0,0.90925,6e-05,11.02369]
[1777298588005,43.35,77759.1,0.0,0.90925,6e-05,11.02369]
[1777298593310,43.34,77757.66,0.0,0.9092,6e-05,11.02813]
[1777298596331,43.34,77753.6,0.0,0.909,6e-05,11.04629]
[1777298599352,43.34,77750.27,0.0,0.90882,6e-05,11.06119]
[1777298599520,43.34,77750.27,0.0,0.90882,6e-05,11.06119]
[1777298599601,43.34,77750.27,0.0,0.90882,6e-05,11.06119]
[1777298599768,43.34,77750.27,0.0,0.90882,6e-05,11.06119]
[1777298602373,43.33,77742.86,0.0,0.90842,6e-05,11.09637]
[1777298603380,43.33,77736.09,0.0,0.90804,6e-05,11.12972]
[1777298604164,43.33,77736.09,0.0,0.90804,6e-05,11.12972]
[1777298604195,43.33,77736.09,0.0,0.90804,6e-05,11.12972]
[1777298604271,43.33,77736.09,0.0,0.90804,6e-05,11.12972]
[1777298604387,43.33,77732.98,0.0,0.90786,6e-05,11.14506]
[1777298605019,43.33,77732.98,0.0,0.90786,6e-05,11.14506]
[1777298605070,43.33,77732.98,0.0,0.90786,6e-05,11.14506]
[1777298605268,43.33,77732.98,0.0,0.90786,6e-05,11.14506]
[1777298608415,43.33,77727.72,0.0,0.90758,6e-05,11.17001]
[1777298611436,43.33,77725.05,0.0,0.90745,6e-05,11.17926]
[1777298614192,43.33,77728.06,0.0,0.90762,6e-05,11.16467]
[1777298614729,43.33,77728.06,0.0,0.90762,6e-05,11.16467]
[1777298614772,43.33,77728.06,0.0,0.90762,6e-05,11.16467]
[1777298614781,43.33,77728.06,0.0,0.90762,6e-05,11.16467]
[1777298617067,43.33,77732.18,0.0,0.90785,6e-05,11.14501]
[1777298617275,43.33,77732.18,0.0,0.90785,6e-05,11.14501]
[1777298617481,43.34,77736.73,0.0,0.9081,6e-05,11.12331]
[1777298618488,43.34,77742.33,0.0,0.90841,6e-05,11.09617]
[1777298620708,43.34,77744.6,0.0,0.90853,6e-05,11.08513]
[1777298620733,43.34,77744.6,0.0,0.90853,6e-05,11.08513]
[1777298620768,43.34,77744.6,0.0,0.90853,6e-05,11.08513]
[1777298625852,43.34,77741.79,0.0,0.90837,6e-05,11.0995]
[1777298625866,43.34,77741.79,0.0,0.90837,6e-05,11.0995]
[1777298626020,43.34,77741.79,0.0,0.90837,6e-05,11.0995]
[1777298626544,43.34,77745.96,0.0,0.9086,6e-05,11.07922]
[1777298629222,43.34,77746.03,0.0,0.9086,6e-05,11.079]
[1777298629274,43.34,77746.03,0.0,0.9086,6e-05,11.079]
[1777298629524,43.34,77748.77,0.0,0.90876,6e-05,11.06569]
[1777298633933,43.34,77744.4,0.0,0.90851,6e-05,11.08765]
[1777298634019,43.34,77744.4,0.0,0.90851,6e-05,11.08765]
[1777298634035,43.34,77744.4,0.0,0.90851,6e-05,11.08765]
[1777298634380,43.34,77744.4,0.0,0.90851,6e-05,11.08765]
[1777298634120,43.34,77748.74,0.0,0.90875,6e-05,11.06647]
[1777298634525,43.34,77748.74,0.0,0.90875,6e-05,11.06647]
[1777298634632,43.34,77752.03,0.0,0.90893,6e-05,11.05018]
[1777298635633,43.34,77758.36,0.0,0.90929,6e-05,11.01904]
[1777298638805,43.34,77757.43,0.0,0.90924,6e-05,11.02343]
[1777298639018,43.34,77757.43,0.0,0.90924,6e-05,11.02343]
[1777298639231,43.34,77757.43,0.0,0.90924,6e-05,11.02343]
[1777298639268,43.34,77757.43,0.0,0.90924,6e-05,11.02343]
[1777298643224,43.34,77754.66,0.0,0.90909,6e-05,11.03672]
[1777298643233,43.34,77754.66,0.0,0.90909,6e-05,11.03672]
[1777298643270,43.34,77754.66,0.0,0.90909,6e-05,11.03672]
[1777298643325,43.34,77751.43,0.0,0.90891,6e-05,11.05232]
[1777298644698,43.34,77748.46,0.0,0.90875,6e-05,11.06659]
[1777298646717,43.34,77752.49,0.0,0.90898,6e-05,11.04652]
[1777298647812,43.34,77752.49,0.0,0.90898,6e-05,11.04652]
[1777298647845,43.34,77752.49,0.0,0.90898,6e-05,11.04652]
[1777298648020,43.34,77752.49,0.0,0.90898,6e-05,11.04652]
[1777298648732,43.34,77746.97,0.0,0.90867,6e-05,11.07332]
[1777298650746,43.34,77744.12,0.0,0.90851,6e-05,11.08754]
[1777298653229,43.34,77742.75,0.0,0.90843,6e-05,11.09436]
[1777298653275,43.34,77742.75,0.0,0.90843,6e-05,11.09436]
[1777298653280,43.34,77742.75,0.0,0.90843,6e-05,11.09436]
[1777298655472,43.34,77743.59,0.0,0.90847,6e-05,11.09043]
[1777298655523,43.34,77743.54,0.0,0.90847,6e-05,11.09077]
[1777298661452,43.34,77745.35,0.0,0.90857,6e-05,11.08239]
[1777298661503,43.34,77745.5,0.0,0.90857,6e-05,11.08187]
[1777298661522,43.34,77745.5,0.0,0.90857,6e-05,11.08187]
[1777298663837,43.34,77742.03,0.0,0.90837,6e-05,11.09912]
[1777298666313,43.34,77742.28,0.0,0.90839,6e-05,11.09797]
[1777298666358,43.34,77742.28,0.0,0.90839,6e-05,11.09797]
[1777298666525,43.34,77744.21,0.0,0.90849,6e-05,11.08858]
[1777298668872,43.34,77741.01,0.0,0.90831,6e-05,11.10456]
[1777298671237,43.34,77740.85,0.0,0.9083,6e-05,11.10542]
[1777298671270,43.34,77740.85,0.0,0.9083,6e-05,11.10542]
[1777298671288,43.34,77740.85,0.0,0.9083,6e-05,11.10542]
[1777298671733,43.34,77740.24,0.0,0.90829,6e-05,11.10466]
[1777298671769,43.34,77740.24,0.0,0.90829,6e-05,11.10466]
[1777298674726,43.34,77740.81,0.0,0.90832,6e-05,11.10204]
[1777298674743,43.34,77740.81,0.0,0.90832,6e-05,11.10204]
[1777298674769,43.34,77740.81,0.0,0.90832,6e-05,11.10204]
[1777298674913,43.34,77744.12,0.0,0.90851,6e-05,11.08586]
[1777298679233,43.34,77743.99,0.0,0.9085,6e-05,11.08682]
[1777298679269,43.34,77743.99,0.0,0.9085,6e-05,11.08682]
[1777298679385,43.34,77743.99,0.0,0.9085,6e-05,11.08682]
[1777298679390,43.34,77743.99,0.0,0.9085,6e-05,11.08682]
[1777298679519,43.34,77743.48,0.0,0.90847,6e-05,11.08953]
[1777298679949,43.34,77739.23,0.0,0.90823,6e-05,11.1104]
[1777298680956,43.34,77729.35,0.0,0.90767,6e-05,11.15905]
[1777298681964,43.34,77725.41,0.0,0.90745,6e-05,11.17844]
[1777298683535,43.34,77725.79,0.0,0.90747,6e-05,11.17653]
[1777298683539,43.34,77725.79,0.0,0.90747,6e-05,11.17653]
[1777298683769,43.34,77725.79,0.0,0.90747,6e-05,11.17653]
[1777298685990,43.34,77720.62,0.0,0.90718,6e-05,11.2019]
[1777298687366,43.34,77720.62,0.0,0.90718,6e-05,11.2019]
[1777298687418,43.34,77720.62,0.0,0.90718,6e-05,11.2019]
[1777298687533,43.34,77719.38,0.0,0.90711,6e-05,11.20784]
[1777298688005,43.34,77716.07,0.0,0.90692,6e-05,11.22416]
[1777298692706,43.34,77717.26,0.0,0.90699,6e-05,11.21784]
[1777298692771,43.34,77717.26,0.0,0.90699,6e-05,11.21784]
[1777298692852,43.34,77717.26,0.0,0.90699,6e-05,11.21784]
[1777298693844,43.34,77719.52,0.0,0.90712,6e-05,11.20659]
[1777298694017,43.34,77719.52,0.0,0.90712,6e-05,11.20659]
[1777298699083,43.34,77717.88,0.0,0.90703,6e-05,11.21412]
[1777298700522,43.34,77717.88,0.0,0.90703,6e-05,11.21412]
[1777298700575,43.34,77717.98,0.0,0.90704,6e-05,11.21354]
[1777298700783,43.34,77717.98,0.0,0.90704,6e-05,11.21354]
[1777298704445,43.34,77717.31,0.0,0.90701,6e-05,11.21656]
[1777298704491,43.34,77717.31,0.0,0.90701,6e-05,11.21656]
[1777298704523,43.34,77717.31,0.0,0.90701,6e-05,11.21656]
[1777298709153,43.34,77712.59,0.0,0.90674,6e-05,11.23918]
[1777298710624,43.34,77712.62,0.0,0.90675,6e-05,11.2389]
[1777298710739,43.34,77712.62,0.0,0.90675,6e-05,11.2389]
[1777298710772,43.34,77712.62,0.0,0.90675,6e-05,11.2389]
[1777298712174,43.34,77704.66,0.0,0.90629,6e-05,11.27797]
[1777298713181,43.34,77697.84,0.0,0.90591,6e-05,11.31153]
[1777298714188,43.34,77694.51,0.0,0.90572,6e-05,11.32778]
[1777298716571,43.33,77694.09,0.0,0.9057,6e-05,11.32932]
[1777298716618,43.33,77694.09,0.0,0.9057,6e-05,11.32932]
[1777298716777,43.33,77694.09,0.0,0.9057,6e-05,11.32932]
[1777298718215,43.33,77698.12,0.0,0.90594,6e-05,11.30885]
[1777298719329,43.33,77698.12,0.0,0.90594,6e-05,11.30885]
[1777298719359,43.33,77698.12,0.0,0.90594,6e-05,11.30885]
[1777298719534,43.33,77698.12,0.0,0.90594,6e-05,11.30885]
[1777298723183,43.33,77699.91,0.0,0.90605,6e-05,11.29914]
[1777298723225,43.33,77699.91,0.0,0.90605,6e-05,11.29914]
[1777298723269,43.33,77699.91,0.0,0.90605,6e-05,11.29914]
[1777298723333,43.33,77695.52,0.0,0.9058,6e-05,11.32066]
[1777298726273,43.33,77699.43,0.0,0.90603,6e-05,11.30056]
[1777298727858,43.33,77700.43,0.0,0.90609,6e-05,11.29539]
[1777298727945,43.33,77700.43,0.0,0.90609,6e-05,11.29539]
[1777298728023,43.33,77700.43,0.0,0.90609,6e-05,11.29539]
[1777298729294,43.33,77696.17,0.0,0.90585,6e-05,11.31605]
[1777298732015,43.33,77694.82,0.0,0.90581,6e-05,11.3184]
[1777298732067,43.33,77694.82,0.0,0.90581,6e-05,11.3184]
[1777298732271,43.33,77694.82,0.0,0.90581,6e-05,11.3184]
[1777298732369,43.33,77698.14,0.0,0.906,6e-05,11.30171]
[1777298738357,43.32,77692.54,0.0,0.90569,6e-05,11.32817]
[1777298740371,43.32,77685.51,0.0,0.90529,6e-05,11.36254]
[1777298743392,43.32,77685.36,0.0,0.90529,6e-05,11.36237]
[1777298745411,43.32,77692.31,0.0,0.9057,6e-05,11.32728]
[1777298746413,43.32,77697.86,0.0,0.90603,6e-05,11.29948]
[1777298748427,43.32,77726.67,0.0,0.90767,6e-05,11.15674]
[1777298749434,43.32,77732.64,0.0,0.90801,6e-05,11.12716]
[1777298750441,43.32,77733.05,0.0,0.90804,6e-05,11.12514]
[1777298752455,43.32,77728.22,0.0,0.90776,6e-05,11.149]
[1777298753462,43.32,77718.74,0.0,0.90723,6e-05,11.19575]
[1777298754469,43.32,77715.81,0.0,0.90706,6e-05,11.21022]
[1777298755476,43.32,77716.56,0.0,0.9071,6e-05,11.20646]
[1777298760511,43.31,77714.89,0.0,0.90701,6e-05,11.21419]
[1777298761518,43.31,77724.06,0.0,0.90753,6e-05,11.16897]
[1777298762525,43.31,77741.17,0.0,0.9085,6e-05,11.08471]
[1777298763535,43.31,77752.42,0.0,0.90914,6e-05,11.0292]
[1777298764546,43.31,77763.1,0.0,0.90974,6e-05,10.97673]
[1777298765552,43.31,77761.16,0.0,0.90963,6e-05,10.98609]
[1777298766559,43.31,77755.66,0.0,0.90932,6e-05,11.01298]
[1777298767580,43.31,77752.45,0.0,0.90914,6e-05,11.02863]
[1777298772615,43.31,77751.28,0.0,0.90908,6e-05,11.03383]
[1777298773622,43.31,77754.94,0.0,0.90929,6e-05,11.01578]
[1777298775636,43.31,77764.18,0.0,0.90981,6e-05,10.97041]
[1777298777081,43.31,77764.18,0.0,0.90981,6e-05,10.97041]
[1777298777142,43.31,77764.18,0.0,0.90981,6e-05,10.97041]
[1777298777238,43.31,77772.65,0.0,0.91028,6e-05,10.92903]
[1777298777691,43.31,77821.76,0.0,0.91297,5e-05,10.69047]
[1777298778675,43.31,77834.15,0.0,0.91363,5e-05,10.63143]
[1777298779901,43.31,77834.15,0.0,0.91363,5e-05,10.63143]
[1777298780601,43.31,77834.15,0.0,0.91363,5e-05,10.63143]
[1777298779992,43.31,77841.91,0.0,0.91404,5e-05,10.59455]
[1777298780685,43.31,77841.91,0.0,0.91404,5e-05,10.59455]
[1777298781368,43.31,77841.91,0.0,0.91404,5e-05,10.59455]
[1777298781532,43.31,77841.91,0.0,0.91404,5e-05,10.59455]
[1777298781630,43.32,77843.76,0.0,0.91413,5e-05,10.58677]
[1777298785724,43.32,77832.75,0.0,0.91351,5e-05,10.64215]
[1777298786731,43.32,77830.29,0.0,0.91337,5e-05,10.65449]
[1777298788745,43.32,77836.71,0.0,0.91371,5e-05,10.62444]
[1777298791105,43.33,77839.05,0.0,0.91383,5e-05,10.61367]
[1777298791206,43.33,77872.44,0.0,0.91563,5e-05,10.4502]
[1777298791768,43.33,77882.59,0.0,0.91616,5e-05,10.40249]
[1777298792775,43.33,77898.71,0.0,0.917,5e-05,10.32572]
[1777298794389,43.33,77898.71,0.0,0.917,5e-05,10.32572]
[1777298794462,43.33,77901.31,0.0,0.91713,5e-05,10.3147]
[1777298794789,43.33,77895.86,0.0,0.91683,5e-05,10.34136]
[1777298796479,43.33,77895.86,0.0,0.91683,5e-05,10.34136]
[1777298796803,43.34,77910.85,0.0,0.9176,5e-05,10.27146]
[1777298797810,43.34,77910.65,0.0,0.91758,5e-05,10.27317]
[1777298800109,43.34,77910.9,0.0,0.91759,5e-05,10.27242]
[1777298803852,43.34,77904.7,0.0,0.91724,5e-05,10.30407]
[1777298804859,43.34,77898.47,0.0,0.91691,5e-05,10.33406]
[1777298806872,43.35,77896.36,0.0,0.91679,5e-05,10.34507]
[1777298808887,43.35,77887.56,0.0,0.91632,5e-05,10.38823]
[1777298810904,43.35,77894.64,0.0,0.91668,5e-05,10.35568]
[1777298812917,43.35,77895.9,0.0,0.91673,5e-05,10.35066]
[1777298814931,43.36,77881.87,0.0,0.91598,5e-05,10.41874]
[1777298815938,43.36,77875.96,0.0,0.91567,5e-05,10.44748]
[1777298816945,43.36,77865.03,0.0,0.91508,5e-05,10.50024]
[1777298817952,43.36,77856.87,0.0,0.91464,5e-05,10.53974]
[1777298819965,43.36,77854.93,0.0,0.91453,5e-05,10.54971]
[1777298825005,43.37,77851.72,0.0,0.91434,5e-05,10.56678]
[1777298826010,43.37,77841.38,0.0,0.91379,5e-05,10.61678]
[1777298827017,43.37,77839.43,0.0,0.91368,5e-05,10.62637]
[1777298829308,43.37,77838.57,0.0,0.91363,5e-05,10.63071]
[1777298829360,43.37,77838.57,0.0,0.91363,5e-05,10.63071]
[1777298829524,43.37,77838.57,0.0,0.91363,5e-05,10.63071]
[1777298835079,43.37,77834.86,0.0,0.91342,5e-05,10.64974]
[1777298837360,43.37,77837.64,0.0,0.91357,5e-05,10.6365]
[1777298837410,43.37,77837.64,0.0,0.91357,5e-05,10.6365]
[1777298837521,43.37,77837.64,0.0,0.91357,5e-05,10.6365]
[1777298837560,43.37,77838.87,0.0,0.91363,5e-05,10.63076]
[1777298842736,43.37,77836.7,0.0,0.91351,5e-05,10.64193]
[1777298842763,43.37,77838.8,0.0,0.91362,5e-05,10.63198]
[1777298842775,43.37,77838.8,0.0,0.91362,5e-05,10.63198]
[1777298843135,43.37,77837.78,0.0,0.91356,5e-05,10.63707]
[1777298848171,43.38,77840.19,0.0,0.91368,5e-05,10.6263]
[1777298850286,43.38,77840.63,0.0,0.9137,5e-05,10.62436]
[1777298850341,43.38,77840.63,0.0,0.9137,5e-05,10.62436]
[1777298850520,43.38,77840.63,0.0,0.9137,5e-05,10.62436]
[1777298850620,43.38,77840.8,0.0,0.91371,5e-05,10.62374]
[1777298853206,43.38,77833.71,0.0,0.91335,5e-05,10.65468]
[1777298854213,43.38,77826.38,0.0,0.91295,5e-05,10.69017]
[1777298855981,43.38,77825.59,0.0,0.91291,5e-05,10.69407]
[1777298856025,43.38,77825.59,0.0,0.91291,5e-05,10.69407]
[1777298856033,43.38,77825.59,0.0,0.91291,5e-05,10.69407]
[1777298856227,43.38,77824.57,0.0,0.91285,5e-05,10.69908]
[1777298857200,43.38,77824.57,0.0,0.91285,5e-05,10.69908]
[1777298857269,43.38,77824.57,0.0,0.91285,5e-05,10.69908]
[1777298857354,43.38,77824.12,0.0,0.91283,5e-05,10.70133]
[1777298862269,43.38,77829.0,0.0,0.91309,5e-05,10.67817]
[1777298864266,43.38,77828.37,0.0,0.91305,5e-05,10.68131]
[1777298864377,43.38,77828.37,0.0,0.91305,5e-05,10.68131]
[1777298864518,43.38,77828.37,0.0,0.91305,5e-05,10.68131]
[1777298864594,43.38,77826.73,0.0,0.91296,5e-05,10.68933]
[1777298866297,43.38,77814.2,0.0,0.91228,5e-05,10.75005]
[1777298867304,43.38,77806.07,0.0,0.91183,5e-05,10.78941]
[1777298868311,43.38,77801.79,0.0,0.9116,5e-05,10.8101]
[1777298871333,43.38,77817.92,0.0,0.91248,5e-05,10.73176]
[1777298872340,43.38,77820.45,0.0,0.91262,5e-05,10.71956]
[1777298875691,43.38,77823.11,0.0,0.91276,5e-05,10.7068]
[1777298875733,43.38,77824.38,0.0,0.91283,5e-05,10.70079]
[1777298876021,43.38,77824.38,0.0,0.91283,5e-05,10.70079]
[1777298876077,43.38,77824.38,0.0,0.91283,5e-05,10.70079]
[1777298876277,43.38,77824.38,0.0,0.91283,5e-05,10.70079]
[1777298876368,43.38,77823.7,0.0,0.91279,5e-05,10.70407]
[1777298881404,43.38,77825.56,0.0,0.91289,5e-05,10.69541]
[1777298883586,43.38,77825.81,0.0,0.9129,5e-05,10.69427]
[1777298883612,43.38,77825.81,0.0,0.9129,5e-05,10.69427]
[1777298883779,43.38,77825.81,0.0,0.9129,5e-05,10.69427]
[1777298883694,43.38,77825.23,0.0,0.91287,5e-05,10.69721]
[1777298884425,43.38,77832.37,0.0,0.91326,5e-05,10.66277]
[1777298886439,43.38,77839.99,0.0,0.91367,5e-05,10.62632]
[1777298888482,43.38,77841.38,0.0,0.91374,5e-05,10.61981]
[1777298888525,43.38,77841.38,0.0,0.91374,5e-05,10.61981]
[1777298888776,43.38,77841.38,0.0,0.91374,5e-05,10.61981]
[1777298888621,43.38,77842.62,0.0,0.9138,5e-05,10.61403]
[1777298892481,43.38,77846.78,0.0,0.91402,5e-05,10.59483]
[1777298897516,43.39,77856.05,0.0,0.9145,5e-05,10.55151]
[1777298898523,43.39,77850.56,0.0,0.9142,5e-05,10.57816]
[1777298901719,43.39,77846.74,0.0,0.91399,5e-05,10.59708]
[1777298901778,43.39,77846.74,0.0,0.91399,5e-05,10.59708]
[1777298902023,43.39,77845.57,0.0,0.91393,5e-05,10.60294]
[1777298902552,43.39,77841.41,0.0,0.9137,5e-05,10.62317]
[1777298903559,43.39,77835.06,0.0,0.91336,5e-05,10.65396]
[1777298905572,43.39,77826.15,0.0,0.91287,5e-05,10.69724]
[1777298906580,43.39,77818.6,0.0,0.91246,5e-05,10.73383]
[1777298908593,43.39,77816.44,0.0,0.91234,5e-05,10.74436]
[1777298909689,43.39,77816.44,0.0,0.91234,5e-05,10.74436]
[1777298909698,43.39,77816.44,0.0,0.91234,5e-05,10.74436]
[1777298909778,43.39,77816.44,0.0,0.91234,5e-05,10.74436]
[1777298909739,43.39,77815.61,0.0,0.9123,5e-05,10.7484]
[1777298915643,43.39,77826.33,0.0,0.91291,5e-05,10.6928]
[1777298917031,43.39,77828.31,0.0,0.91301,5e-05,10.68328]
[1777298917082,43.39,77828.31,0.0,0.91301,5e-05,10.68328]
[1777298917273,43.39,77828.31,0.0,0.91301,5e-05,10.68328]
[1777298917658,43.39,77829.56,0.0,0.91308,5e-05,10.67734]
[1777298918664,43.39,77836.54,0.0,0.91346,5e-05,10.6438]
[1777298922674,43.39,77838.94,0.0,0.91358,5e-05,10.63268]
[1777298922678,43.39,77838.94,0.0,0.91358,5e-05,10.63268]
[1777298922775,43.39,77838.94,0.0,0.91358,5e-05,10.63268]
[1777298922740,43.39,77839.07,0.0,0.91358,5e-05,10.63243]
[1777298926720,43.4,77834.94,0.0,0.91335,5e-05,10.65302]
[1777298930265,43.4,77835.82,0.0,0.9134,5e-05,10.64925]
[1777298930528,43.4,77835.82,0.0,0.9134,5e-05,10.64925]
[1777298930748,43.4,77835.81,0.0,0.91339,5e-05,10.64945]
[1777298934982,43.4,77838.03,0.0,0.91351,5e-05,10.63942]
[1777298935022,43.4,77838.03,0.0,0.91351,5e-05,10.63942]
[1777298935035,43.4,77838.03,0.0,0.91351,5e-05,10.63942]
[1777298935576,43.4,77838.03,0.0,0.91351,5e-05,10.63942]
[1777298935770,43.4,77838.03,0.0,0.91351,5e-05,10.63942]
[1777298935783,43.4,77837.39,0.0,0.91347,5e-05,10.64267]
[1777298939641,43.4,77835.46,0.0,0.91336,5e-05,10.6524]
[1777298939693,43.4,77835.46,0.0,0.91336,5e-05,10.6524]
[1777298939768,43.4,77835.46,0.0,0.91336,5e-05,10.6524]
[1777298939811,43.4,77836.1,0.0,0.91339,5e-05,10.64945]
[1777298943530,43.4,77833.33,0.0,0.91324,5e-05,10.66317]
[1777298943681,43.4,77833.33,0.0,0.91324,5e-05,10.66317]
[1777298943773,43.4,77833.33,0.0,0.91324,5e-05,10.66317]
[1777298943839,43.4,77832.64,0.0,0.9132,5e-05,10.66661]
[1777298948412,43.4,77835.3,0.0,0.91334,5e-05,10.65412]
[1777298948522,43.4,77835.3,0.0,0.91334,5e-05,10.65412]
[1777298948599,43.4,77835.3,0.0,0.91334,5e-05,10.65412]
[1777298948618,43.4,77835.3,0.0,0.91334,5e-05,10.65412]
[1777298948784,43.4,77835.3,0.0,0.91334,5e-05,10.65412]
[1777298948622,43.4,77837.19,0.0,0.91344,5e-05,10.64515]
[1777298953908,43.4,77837.59,0.0,0.91345,5e-05,10.64408]
[1777298956831,43.4,77837.92,0.0,0.91347,5e-05,10.64262]
[1777298956883,43.4,77837.25,0.0,0.91343,5e-05,10.64599]
[1777298957025,43.4,77837.25,0.0,0.91343,5e-05,10.64599]
[1777298957060,43.41,77837.45,0.0,0.91344,5e-05,10.64516]
[1777298962976,43.41,77838.57,0.0,0.91349,5e-05,10.6406]
[1777298968011,43.41,77839.25,0.0,0.91352,5e-05,10.63807]
[1777298970195,43.41,77839.27,0.0,0.91352,5e-05,10.63813]
[1777298970246,43.41,77839.27,0.0,0.91352,5e-05,10.63813]
[1777298970281,43.41,77839.27,0.0,0.91352,5e-05,10.63813]
[1777298970341,43.41,77840.25,0.0,0.91357,5e-05,10.63358]
[1777298974792,43.41,77843.81,0.0,0.91378,5e-05,10.61322]
[1777298974842,43.41,77845.12,0.0,0.91385,5e-05,10.60731]
[1777298975025,43.41,77845.12,0.0,0.91385,5e-05,10.60731]
[1777298975126,43.41,77845.12,0.0,0.91385,5e-05,10.60731]
[1777298975214,43.41,77848.66,0.0,0.91404,5e-05,10.5903]
[1777298976433,43.41,77848.66,0.0,0.91404,5e-05,10.5903]
[1777298976524,43.41,77848.66,0.0,0.91404,5e-05,10.5903]
[1777298976534,43.41,77849.54,0.0,0.91408,5e-05,10.5863]
[1777298979089,43.41,77843.06,0.0,0.91373,5e-05,10.61814]
[1777298981103,43.41,77840.38,0.0,0.91358,5e-05,10.63137]
[1777298983366,43.41,77839.89,0.0,0.91355,5e-05,10.63388]
[1777298983418,43.41,77839.89,0.0,0.91355,5e-05,10.63388]
[1777298983522,43.41,77839.89,0.0,0.91355,5e-05,10.63388]
[1777298983604,43.42,77839.79,0.0,0.91355,5e-05,10.63451]
[1777298987160,43.42,77838.76,0.0,0.91349,5e-05,10.63988]
[1777298987235,43.42,77838.76,0.0,0.91349,5e-05,10.63988]
[1777298987269,43.42,77838.76,0.0,0.91349,5e-05,10.63988]
[1777298987292,43.42,77834.77,0.0,0.91327,5e-05,10.65922]
[1777298990165,43.42,77839.67,0.0,0.91353,5e-05,10.63594]
[1777298992764,43.42,77840.79,0.0,0.91359,5e-05,10.63069]
[1777298992816,43.42,77840.79,0.0,0.91359,5e-05,10.63069]
[1777298992864,43.42,77840.0,0.0,0.91354,5e-05,10.63476]
[1777298993019,43.42,77840.0,0.0,0.91354,5e-05,10.63476]
[1777298993189,43.42,77838.57,0.0,0.91347,5e-05,10.64164]
[1777298995204,43.42,77826.0,0.0,0.91279,5e-05,10.70243]
[1777298996182,43.42,77826.0,0.0,0.91279,5e-05,10.70243]
[1777298996193,43.42,77826.0,0.0,0.91279,5e-05,10.70243]
[1777298996277,43.42,77826.0,0.0,0.91279,5e-05,10.70243]
[1777298996346,43.42,77819.83,0.0,0.91245,5e-05,10.73224]
[1777299002253,43.42,77811.71,0.0,0.91201,5e-05,10.77138]
[1777299002993,43.42,77811.71,0.0,0.91201,5e-05,10.77138]
[1777299003020,43.42,77811.71,0.0,0.91201,5e-05,10.77138]
[1777299003366,43.42,77810.29,0.0,0.91193,5e-05,10.77818]
[1777299004592,43.42,77810.29,0.0,0.91193,5e-05,10.77818]
[1777299005273,43.42,77804.28,0.0,0.91161,5e-05,10.80713]
[1777299006279,43.42,77804.28,0.0,0.91161,5e-05,10.80713]
[1777299006281,43.42,77796.5,0.0,0.91118,5e-05,10.84473]
[1777299007288,43.42,77790.74,0.0,0.91087,6e-05,10.87252]
[1777299009302,43.42,77785.11,0.0,0.91056,6e-05,10.89945]
[1777299010308,43.42,77781.36,0.0,0.91036,6e-05,10.91743]
[1777299013338,43.41,77774.96,0.0,0.91001,6e-05,10.94771]
[1777299018398,43.41,77779.4,0.0,0.91028,6e-05,10.92431]
[1777299019405,43.41,77782.8,0.0,0.91047,6e-05,10.90744]
[1777299020412,43.41,77779.87,0.0,0.91031,6e-05,10.92142]
[1777299022426,43.41,77776.49,0.0,0.91013,6e-05,10.9376]
[1777299023432,43.41,77779.43,0.0,0.91029,6e-05,10.92327]
[1777299028468,43.41,77781.58,0.0,0.91041,6e-05,10.91284]
[1777299030483,43.41,77778.69,0.0,0.91025,6e-05,10.92696]
[1777299035519,43.41,77777.62,0.0,0.91021,6e-05,10.9285]
[1777299040554,43.41,77777.03,0.0,0.91018,6e-05,10.93139]
[1777299045589,43.41,77779.67,0.0,0.91033,6e-05,10.91855]
[1777299046595,43.41,77774.75,0.0,0.91005,6e-05,10.94254]
[1777299051632,43.41,77775.37,0.0,0.91009,6e-05,10.93947]
[1777299053646,43.41,77778.43,0.0,0.91026,6e-05,10.92454]
[1777299055660,43.41,77775.23,0.0,0.91008,6e-05,10.94015]
[1777299059688,43.41,77778.13,0.0,0.91024,6e-05,10.92602]
[1777299061702,43.41,77768.88,0.0,0.90973,6e-05,10.97115]
[1777299062718,43.41,77764.11,0.0,0.90946,6e-05,10.99444]
[1777299064723,43.41,77760.77,0.0,0.90928,6e-05,11.01062]
[1777299065730,43.41,77766.07,0.0,0.90958,6e-05,10.98463]
[1777299067754,43.41,77771.74,0.0,0.90989,6e-05,10.95677]
[1777299068761,43.41,77789.05,0.0,0.91085,6e-05,10.87244]
[1777299069768,43.41,77801.19,0.0,0.91152,5e-05,10.81347]
[1777299070775,43.41,77805.39,0.0,0.91175,5e-05,10.79322]
[1777299071782,43.41,77806.6,0.0,0.91181,5e-05,10.78723]
[1777299076818,43.41,77807.42,0.0,0.91186,5e-05,10.78279]
[1777299079839,43.41,77810.33,0.0,0.91203,5e-05,10.76848]
[1777299080846,43.4,77815.59,0.0,0.91231,5e-05,10.74296]
[1777299083871,43.4,77813.57,0.0,0.9122,5e-05,10.75267]
[1777299087899,43.4,77809.6,0.0,0.91199,5e-05,10.77183]
[1777299089912,43.4,77806.47,0.0,0.91182,5e-05,10.78687]
[1777299090920,43.4,77803.14,0.0,0.91164,5e-05,10.80294]
[1777299091927,43.4,77799.64,0.0,0.91147,5e-05,10.81603]
[1777299092933,43.4,77795.13,0.0,0.91123,5e-05,10.8378]
[1777299094948,43.4,77792.07,0.0,0.91106,6e-05,10.85238]
[1777299096962,43.4,77797.31,0.0,0.91135,5e-05,10.82662]
[1777299100990,43.4,77798.49,0.0,0.91142,5e-05,10.82046]
[1777299105019,43.4,77795.38,0.0,0.91126,5e-05,10.83513]
[1777299110054,43.4,77805.3,0.0,0.91181,5e-05,10.78642]
[1777299112068,43.4,77815.48,0.0,0.91236,5e-05,10.73709]
[1777299115089,43.4,77819.72,0.0,0.91259,5e-05,10.71672]
[1777299116096,43.4,77829.92,0.0,0.91315,5e-05,10.66726]
[1777299117103,43.4,77830.94,0.0,0.9132,5e-05,10.66218]
[1777299119117,43.4,77837.0,0.0,0.91353,5e-05,10.63329]
[1777299122141,43.4,77844.51,0.0,0.91393,5e-05,10.59742]
[1777299123148,43.4,77853.2,0.0,0.91439,5e-05,10.55562]
[1777299125162,43.4,77856.61,0.0,0.91458,5e-05,10.53926]
[1777299127177,43.4,77860.69,0.0,0.91479,5e-05,10.51973]
[1777299129191,43.4,77864.52,0.0,0.915,5e-05,10.50149]
[1777299134226,43.4,77868.3,0.0,0.91519,5e-05,10.48388]
[1777299136240,43.4,77864.33,0.0,0.91498,5e-05,10.50308]
[1777299140268,43.4,77869.93,0.0,0.91527,5e-05,10.4766]
[1777299144296,43.4,77866.79,0.0,0.9151,5e-05,10.49205]
[1777299149331,43.4,77868.68,0.0,0.9152,5e-05,10.48352]
[1777299151345,43.4,77864.6,0.0,0.915,5e-05,10.4995]
[1777299156380,43.41,77861.78,0.0,0.91485,5e-05,10.51335]
[1777299158394,43.41,77857.58,0.0,0.91462,5e-05,10.53356]
[1777299163429,43.41,77858.26,0.0,0.91466,5e-05,10.53036]
[1777299164436,43.41,77862.37,0.0,0.91488,5e-05,10.51071]
[1777299165443,43.41,77865.22,0.0,0.91503,5e-05,10.49713]
[1777299170478,43.41,77865.82,0.0,0.91506,5e-05,10.49464]
[1777299171485,43.41,77862.04,0.0,0.91486,5e-05,10.51281]
[1777299174508,43.41,77857.53,0.0,0.91461,5e-05,10.53454]
[1777299177529,43.41,77862.56,0.0,0.91488,5e-05,10.51052]
[1777299180549,43.41,77865.51,0.0,0.91504,5e-05,10.49657]
[1777299185585,43.41,77862.8,0.0,0.91489,5e-05,10.50985]
[1777299188606,43.41,77859.96,0.0,0.91474,5e-05,10.52357]
[1777299191627,43.41,77863.17,0.0,0.91491,5e-05,10.50827]
[1777299196662,43.41,77866.18,0.0,0.91506,5e-05,10.49408]
[1777299198677,43.41,77871.81,0.0,0.91536,5e-05,10.46732]
[1777299199684,43.41,77868.23,0.0,0.91517,5e-05,10.48453]
[1777299202705,43.41,77865.21,0.0,0.91501,5e-05,10.49921]
[1777299207740,43.41,77864.32,0.0,0.91496,5e-05,10.50374]
[1777299212774,43.41,77864.59,0.0,0.91499,5e-05,10.49895]
[1777299217810,43.41,77867.08,0.0,0.91512,5e-05,10.48735]
[1777299222845,43.41,77868.77,0.0,0.91521,5e-05,10.47961]
[1777299226873,43.41,77873.74,0.0,0.91547,5e-05,10.45617]
[1777299227879,43.41,77877.28,0.0,0.91566,5e-05,10.43935]
[1777299228887,43.41,77883.93,0.0,0.91601,5e-05,10.40776]
[1777299229894,43.41,77897.96,0.0,0.91674,5e-05,10.34116]
[1777299230901,43.41,77901.74,0.0,0.91694,5e-05,10.3234]
[1777299231908,43.42,77901.52,0.0,0.91692,5e-05,10.32473]
[1777299234929,43.42,77898.63,0.0,0.91676,5e-05,10.33939]
[1777299236943,43.42,77895.77,0.0,0.9166,5e-05,10.35357]
[1777299241978,43.42,77896.77,0.0,0.91664,5e-05,10.35018]
[1777299247013,43.43,77899.07,0.0,0.91675,5e-05,10.34059]
[1777299252049,43.43,77897.49,0.0,0.91665,5e-05,10.34981]
[1777299254063,43.43,77901.83,0.0,0.91687,5e-05,10.32977]
[1777299259098,43.43,77903.82,0.0,0.91696,5e-05,10.32181]
[1777299264133,43.44,77900.72,0.0,0.91678,5e-05,10.33805]
[1777299266147,43.44,77897.94,0.0,0.91663,5e-05,10.35181]
[1777299268161,43.44,77894.22,0.0,0.91643,5e-05,10.37]
[1777299269170,43.44,77882.1,0.0,0.91579,5e-05,10.42791]
[1777299270177,43.44,77873.52,0.0,0.91533,5e-05,10.46898]
[1777299273198,43.44,77871.9,0.0,0.91527,5e-05,10.4732]
[1777299274205,43.44,77865.39,0.0,0.91492,5e-05,10.50438]
[1777299279608,43.44,77867.45,0.0,0.91503,5e-05,10.49468]
[1777299279743,43.44,77866.56,0.0,0.91498,5e-05,10.49899]
[1777299280430,43.44,77866.56,0.0,0.91498,5e-05,10.49899]
[1777299280525,43.44,77840.5,0.0,0.91359,5e-05,10.62392]
[1777299281299,43.44,77840.5,0.0,0.91359,5e-05,10.62392]
[1777299281782,43.44,77840.5,0.0,0.91359,5e-05,10.62392]
[1777299281882,43.44,77844.78,0.0,0.91382,5e-05,10.60326]
[1777299283603,43.44,77847.87,0.0,0.91399,5e-05,10.58831]
[1777299285778,43.44,77850.22,0.0,0.91412,5e-05,10.57688]
[1777299285852,43.44,77851.97,0.0,0.91421,5e-05,10.56842]
[1777299291325,43.44,77847.66,0.0,0.91398,5e-05,10.58875]
[1777299292755,43.44,77847.66,0.0,0.91398,5e-05,10.58875]
[1777299292768,43.44,77847.66,0.0,0.91398,5e-05,10.58875]
[1777299292853,43.44,77848.04,0.0,0.914,5e-05,10.58684]
[1777299296072,43.44,77846.45,0.0,0.91392,5e-05,10.59429]
[1777299296131,43.44,77846.45,0.0,0.91392,5e-05,10.59429]
[1777299296228,43.44,77850.66,0.0,0.91415,5e-05,10.57392]
[1777299296268,43.44,77850.66,0.0,0.91415,5e-05,10.57392]
[1777299297160,43.44,77850.66,0.0,0.91415,5e-05,10.57392]
[1777299297185,43.44,77852.1,0.0,0.91423,5e-05,10.56696]
[1777299297268,43.44,77852.1,0.0,0.91423,5e-05,10.56696]
[1777299300389,43.44,77857.7,0.0,0.91453,5e-05,10.54]
[1777299301788,43.44,77857.7,0.0,0.91453,5e-05,10.54]
[1777299301797,43.44,77857.7,0.0,0.91453,5e-05,10.54]
[1777299302021,43.44,77857.7,0.0,0.91453,5e-05,10.54]
[1777299302033,43.44,77860.46,0.0,0.91467,5e-05,10.52678]
[1777299304417,43.44,77874.61,0.0,0.91542,5e-05,10.45925]
[1777299305423,43.44,77882.18,0.0,0.91582,5e-05,10.42327]
[1777299306435,43.44,77889.7,0.0,0.91622,5e-05,10.38765]
[1777299307439,43.44,77908.07,0.0,0.91717,5e-05,10.30067]
[1777299308446,43.44,77910.96,0.0,0.91732,5e-05,10.28735]
[1777299313481,43.44,77903.06,0.0,0.91689,5e-05,10.3267]
[1777299316502,43.45,77908.55,0.0,0.91716,5e-05,10.30165]
[1777299318212,43.45,77908.55,0.0,0.91716,5e-05,10.30165]
[1777299318264,43.45,77908.55,0.0,0.91716,5e-05,10.30165]
[1777299318223,43.45,77908.67,0.0,0.91716,5e-05,10.3018]
[1777299318519,43.45,77908.67,0.0,0.91716,5e-05,10.3018]
[1777299318594,43.45,77907.69,0.0,0.91711,5e-05,10.30644]
[1777299319523,43.45,77912.05,0.0,0.91733,5e-05,10.28614]
[1777299323265,43.45,77912.0,0.0,0.91732,5e-05,10.28714]
[1777299323314,43.45,77911.94,0.0,0.91732,5e-05,10.28781]
[1777299323524,43.45,77911.94,0.0,0.91732,5e-05,10.28781]
[1777299323551,43.45,77910.36,0.0,0.91723,5e-05,10.29567]
[1777299325246,43.45,77910.36,0.0,0.91723,5e-05,10.29567]
[1777299328290,43.45,77914.79,0.0,0.91746,5e-05,10.27488]
[1777299328340,43.45,77914.79,0.0,0.91746,5e-05,10.27488]
[1777299328518,43.45,77914.79,0.0,0.91746,5e-05,10.27488]
[1777299328585,43.45,77916.03,0.0,0.91752,5e-05,10.26907]
[1777299331607,43.45,77912.55,0.0,0.91737,5e-05,10.28197]
[1777299332988,43.45,77912.55,0.0,0.91737,5e-05,10.28197]
[1777299332996,43.45,77912.55,0.0,0.91737,5e-05,10.28197]
[1777299333026,43.45,77912.55,0.0,0.91737,5e-05,10.28197]
[1777299333045,43.45,77911.89,0.0,0.91733,5e-05,10.28513]
[1777299338867,43.45,77910.99,0.0,0.91728,5e-05,10.28954]
[1777299339023,43.45,77910.99,0.0,0.91728,5e-05,10.28954]
[1777299339121,43.45,77911.11,0.0,0.91729,5e-05,10.28901]
[1777299344698,43.45,77911.16,0.0,0.91729,5e-05,10.28899]
[1777299345734,43.45,77911.16,0.0,0.91729,5e-05,10.28899]
[1777299345777,43.45,77911.16,0.0,0.91729,5e-05,10.28899]
[1777299345906,43.45,77911.16,0.0,0.91729,5e-05,10.28899]
[1777299346022,43.45,77911.16,0.0,0.91729,5e-05,10.28899]
[1777299346103,43.46,77910.51,0.0,0.91725,5e-05,10.2921]
[1777299350702,43.46,77908.25,0.0,0.91714,5e-05,10.30285]
[1777299350771,43.46,77908.25,0.0,0.91714,5e-05,10.30285]
[1777299350907,43.46,77908.25,0.0,0.91714,5e-05,10.30285]
[1777299350927,43.46,77905.27,0.0,0.91698,5e-05,10.31698]
[1777299351623,43.46,77905.27,0.0,0.91698,5e-05,10.31698]
[1777299351775,43.46,77905.27,0.0,0.91698,5e-05,10.31698]
[1777299351871,43.46,77905.38,0.0,0.91699,5e-05,10.31644]
[1777299356787,43.45,77897.92,0.0,0.9166,5e-05,10.35169]
[1777299357794,43.45,77889.78,0.0,0.91617,5e-05,10.39031]
[1777299358743,43.45,77889.78,0.0,0.91617,5e-05,10.39031]
[1777299358772,43.45,77889.78,0.0,0.91617,5e-05,10.39031]
[1777299359023,43.45,77889.78,0.0,0.91617,5e-05,10.39031]
[1777299359049,43.45,77887.92,0.0,0.91608,5e-05,10.39902]
[1777299361326,43.45,77888.77,0.0,0.91612,5e-05,10.39471]
[1777299362172,43.45,77888.77,0.0,0.91612,5e-05,10.39471]
[1777299362273,43.45,77888.77,0.0,0.91612,5e-05,10.39471]
[1777299362283,43.45,77888.77,0.0,0.91612,5e-05,10.39471]
[1777299362264,43.45,77884.85,0.0,0.91592,5e-05,10.41306]
[1777299362428,43.45,77884.85,0.0,0.91592,5e-05,10.41306]
[1777299362521,43.45,77884.85,0.0,0.91592,5e-05,10.41306]
[1777299362830,43.45,77886.55,0.0,0.91601,5e-05,10.40497]
[1777299366846,43.45,77886.44,0.0,0.91601,5e-05,10.40502]
[1777299366937,43.45,77886.44,0.0,0.91601,5e-05,10.40502]
[1777299367026,43.45,77886.44,0.0,0.91601,5e-05,10.40502]
[1777299367062,43.45,77885.28,0.0,0.91595,5e-05,10.41039]
[1777299370327,43.45,77882.08,0.0,0.91578,5e-05,10.42578]
[1777299370488,43.45,77882.08,0.0,0.91578,5e-05,10.42578]
[1777299370522,43.45,77882.08,0.0,0.91578,5e-05,10.42578]
[1777299370886,43.45,77880.32,0.0,0.91569,5e-05,10.43432]
[1777299372310,43.45,77880.32,0.0,0.91569,5e-05,10.43432]
[1777299372519,43.45,77879.73,0.0,0.91565,5e-05,10.43726]
[1777299372900,43.45,77878.1,0.0,0.91557,5e-05,10.44517]
[1777299374913,43.45,77882.12,0.0,0.91578,5e-05,10.42623]
[1777299375921,43.45,77894.05,0.0,0.9164,5e-05,10.36927]
[1777299376425,43.45,77894.05,0.0,0.9164,5e-05,10.36927]
[1777299376522,43.45,77894.05,0.0,0.9164,5e-05,10.36927]
[1777299376610,43.45,77894.05,0.0,0.9164,5e-05,10.36927]
[1777299376928,43.45,77895.55,0.0,0.91648,5e-05,10.36203]
[1777299377775,43.45,77895.55,0.0,0.91648,5e-05,10.36203]
[1777299378018,43.45,77895.55,0.0,0.91648,5e-05,10.36203]
[1777299378097,43.45,77895.81,0.0,0.9165,5e-05,10.3607]
[1777299383634,43.45,77893.34,0.0,0.91637,5e-05,10.37206]
[1777299383643,43.45,77893.34,0.0,0.91637,5e-05,10.37206]
[1777299383779,43.45,77893.34,0.0,0.91637,5e-05,10.37206]
[1777299383977,43.45,77888.23,0.0,0.91611,5e-05,10.39625]
[1777299387325,43.45,77886.33,0.0,0.916,5e-05,10.40568]
[1777299386998,43.45,77882.27,0.0,0.91579,5e-05,10.4252]
[1777299387377,43.45,77882.27,0.0,0.91579,5e-05,10.4252]
[1777299387521,43.45,77882.27,0.0,0.91579,5e-05,10.4252]
[1777299388008,43.45,77880.59,0.0,0.9157,5e-05,10.43335]
[1777299391027,43.45,77881.02,0.0,0.91572,5e-05,10.43158]
[1777299391038,43.45,77881.02,0.0,0.91572,5e-05,10.43158]
[1777299391269,43.45,77881.02,0.0,0.91572,5e-05,10.43158]
[1777299391289,43.45,77877.55,0.0,0.91556,5e-05,10.44464]
[1777299396297,43.46,77876.04,0.0,0.91547,5e-05,10.45217]
[1777299396304,43.46,77877.05,0.0,0.91552,5e-05,10.44756]
[1777299396454,43.46,77877.05,0.0,0.91552,5e-05,10.44756]
[1777299396526,43.46,77877.05,0.0,0.91552,5e-05,10.44756]
[1777299396572,43.46,77877.05,0.0,0.91552,5e-05,10.44756]
[1777299396769,43.46,77877.05,0.0,0.91552,5e-05,10.44756]
[1777299397073,43.46,77879.38,0.0,0.91565,5e-05,10.43645]
[1777299401047,43.46,77882.29,0.0,0.9158,5e-05,10.42298]
[1777299401105,43.46,77882.29,0.0,0.9158,5e-05,10.42298]
[1777299401270,43.46,77882.29,0.0,0.9158,5e-05,10.42298]
[1777299401313,43.46,77876.73,0.0,0.9155,5e-05,10.44977]
[1777299403115,43.46,77871.45,0.0,0.91522,5e-05,10.47509]
[1777299404122,43.46,77867.17,0.0,0.91499,5e-05,10.49562]
[1777299405170,43.46,77867.17,0.0,0.91499,5e-05,10.49562]
[1777299405215,43.46,77867.17,0.0,0.91499,5e-05,10.49562]
[1777299405271,43.46,77867.17,0.0,0.91499,5e-05,10.49562]
[1777299405263,43.46,77861.73,0.0,0.9147,5e-05,10.52176]
[1777299408150,43.46,77865.44,0.0,0.9149,5e-05,10.50405]
[1777299411113,43.46,77866.39,0.0,0.91495,5e-05,10.49957]
[1777299411158,43.46,77866.39,0.0,0.91495,5e-05,10.49957]
[1777299411274,43.46,77866.39,0.0,0.91495,5e-05,10.49957]
[1777299411295,43.46,77866.67,0.0,0.91496,5e-05,10.49833]
[1777299414192,43.46,77872.93,0.0,0.91529,5e-05,10.46854]
[1777299415232,43.46,77872.93,0.0,0.91529,5e-05,10.46854]
[1777299415274,43.46,77872.93,0.0,0.91529,5e-05,10.46854]
[1777299415328,43.46,77873.21,0.0,0.9153,5e-05,10.46739]
[1777299415519,43.46,77873.21,0.0,0.9153,5e-05,10.46739]
[1777299416206,43.46,77876.86,0.0,0.9155,5e-05,10.44997]
[1777299418074,43.46,77878.39,0.0,0.91558,5e-05,10.44279]
[1777299418114,43.46,77878.39,0.0,0.91558,5e-05,10.44279]
[1777299418279,43.46,77878.39,0.0,0.91558,5e-05,10.44279]
[1777299418345,43.46,77882.47,0.0,0.91579,5e-05,10.42362]
[1777299421240,43.46,77886.59,0.0,0.916,5e-05,10.40456]
[1777299422247,43.46,77886.59,0.0,0.916,5e-05,10.40456]
[1777299422269,43.46,77886.59,0.0,0.916,5e-05,10.40456]
[1777299422331,43.46,77886.95,0.0,0.91602,5e-05,10.4027]
[1777299426697,43.46,77888.12,0.0,0.91609,5e-05,10.39656]
[1777299427283,43.46,77884.76,0.0,0.91591,5e-05,10.4124]
[1777299427550,43.46,77884.76,0.0,0.91591,5e-05,10.4124]
[1777299427708,43.46,77884.76,0.0,0.91591,5e-05,10.4124]
[1777299427772,43.46,77884.76,0.0,0.91591,5e-05,10.4124]
[1777299427785,43.46,77884.76,0.0,0.91591,5e-05,10.4124]
[1777299428289,43.46,77882.01,0.0,0.91577,5e-05,10.42533]
[1777299432187,43.46,77884.59,0.0,0.91591,5e-05,10.41319]
[1777299432237,43.46,77884.59,0.0,0.91591,5e-05,10.41319]
[1777299432270,43.46,77884.59,0.0,0.91591,5e-05,10.41319]
[1777299432318,43.46,77883.86,0.0,0.91587,5e-05,10.41649]
[1777299437353,43.46,77885.83,0.0,0.91598,5e-05,10.40621]
[1777299437495,43.46,77885.83,0.0,0.91598,5e-05,10.40621]
[1777299437520,43.46,77885.83,0.0,0.91598,5e-05,10.40621]
[1777299437892,43.46,77885.83,0.0,0.91598,5e-05,10.40621]
[1777299438360,43.46,77886.94,0.0,0.91604,5e-05,10.40077]
[1777299440373,43.46,77883.01,0.0,0.91584,5e-05,10.41916]
[1777299441070,43.46,77883.01,0.0,0.91584,5e-05,10.41916]
[1777299445408,43.45,77877.61,0.0,0.91556,5e-05,10.444]
[1777299447423,43.45,77873.3,0.0,0.91533,5e-05,10.46479]
[1777299448430,43.45,77868.04,0.0,0.91505,5e-05,10.48999]
[1777299451451,43.45,77865.42,0.0,0.91494,5e-05,10.49887]
[1777299455480,43.45,77871.84,0.0,0.91528,5e-05,10.46839]
[1777299458501,43.45,77875.83,0.0,0.91549,5e-05,10.44934]
[1777299460515,43.46,77870.45,0.0,0.9152,5e-05,10.47527]
[1777299463538,43.46,77866.24,0.0,0.91498,5e-05,10.49565]
[1777299464545,43.46,77862.89,0.0,0.9148,5e-05,10.51173]
[1777299468573,43.46,77865.97,0.0,0.91496,5e-05,10.49718]
[1777299469579,43.46,77873.15,0.0,0.91534,5e-05,10.46295]
[1777299471595,43.46,77875.68,0.0,0.91547,5e-05,10.45113]
[1777299474616,43.46,77871.06,0.0,0.91522,5e-05,10.47356]
[1777299479651,43.46,77869.08,0.0,0.91511,5e-05,10.48346]
[1777299481665,43.46,77862.88,0.0,0.91478,5e-05,10.51325]
[1777299484686,43.46,77866.29,0.0,0.91496,5e-05,10.49707]
[1777299486700,43.46,77860.59,0.0,0.91466,5e-05,10.52444]
[1777299491735,43.46,77861.32,0.0,0.91469,5e-05,10.52106]
[1777299493750,43.46,77837.55,0.0,0.91342,5e-05,10.6351]
[1777299494756,43.46,77832.55,0.0,0.91315,5e-05,10.65932]
[1777299498785,43.46,77838.38,0.0,0.91346,5e-05,10.6318]
[1777299499792,43.46,77841.53,0.0,0.91363,5e-05,10.61652]
[1777299504827,43.46,77843.05,0.0,0.91372,5e-05,10.60861]
[1777299506841,43.46,77839.66,0.0,0.91354,5e-05,10.62464]
[1777299511876,43.46,77838.91,0.0,0.91353,5e-05,10.62376]
[1777299516912,43.46,77841.02,0.0,0.91365,5e-05,10.61291]
[1777299519932,43.46,77846.06,0.0,0.91393,5e-05,10.5883]
[1777299520940,43.46,77840.78,0.0,0.91364,5e-05,10.61355]
[1777299521946,43.45,77837.11,0.0,0.91345,5e-05,10.63105]
[1777299522954,43.45,77844.65,0.0,0.91386,5e-05,10.59465]
[1777299523960,43.45,77850.55,0.0,0.91417,5e-05,10.56623]
[1777299528996,43.45,77853.16,0.0,0.91432,5e-05,10.55339]
[1777299530006,43.45,77858.85,0.0,0.91462,5e-05,10.5261]
[1777299533025,43.45,77863.06,0.0,0.91484,5e-05,10.506]
[1777299537059,43.45,77867.65,0.0,0.91509,5e-05,10.48425]
[1777299538066,43.45,77877.93,0.0,0.91563,5e-05,10.43527]
[1777299539073,43.45,77879.81,0.0,0.91573,5e-05,10.42613]
[1777299541087,43.45,77884.8,0.0,0.916,5e-05,10.40201]
[1777299543101,43.45,77891.97,0.0,0.91638,5e-05,10.36766]
[1777299546122,43.45,77895.53,0.0,0.91657,5e-05,10.35055]
[1777299548136,43.45,77890.36,0.0,0.9163,5e-05,10.375]
[1777299553171,43.45,77889.94,0.0,0.91628,5e-05,10.37655]
[1777299558205,43.45,77894.72,0.0,0.91653,5e-05,10.35341]
[1777299563241,43.45,77895.3,0.0,0.91657,5e-05,10.35035]
[1777299565909,43.45,77894.9,0.0,0.91655,5e-05,10.35214]
[1777299566019,43.45,77894.9,0.0,0.91655,5e-05,10.35214]
[1777299566225,43.45,77894.9,0.0,0.91655,5e-05,10.35214]
[1777299566275,43.45,77894.9,0.0,0.91655,5e-05,10.35214]
[1777299566327,43.45,77900.93,0.0,0.91686,5e-05,10.32346]
[1777299569782,43.45,77900.42,0.0,0.91684,5e-05,10.3258]
[1777299569788,43.45,77900.42,0.0,0.91684,5e-05,10.3258]
[1777299570019,43.45,77900.42,0.0,0.91684,5e-05,10.3258]
[1777299570290,43.45,77896.49,0.0,0.91663,5e-05,10.34444]
[1777299575326,43.45,77896.56,0.0,0.91666,5e-05,10.34014]
[1777299576985,43.45,77896.37,0.0,0.91665,5e-05,10.341]
[1777299576997,43.45,77896.37,0.0,0.91665,5e-05,10.341]
[1777299577018,43.45,77896.37,0.0,0.91665,5e-05,10.341]
[1777299577355,43.45,77896.16,0.0,0.91664,5e-05,10.34195]
[1777299579369,43.45,77901.09,0.0,0.9169,5e-05,10.31845]
[1777299581383,43.45,77908.8,0.0,0.91731,5e-05,10.28188]
[1777299581588,43.45,77908.8,0.0,0.91731,5e-05,10.28188]
[1777299581769,43.45,77908.8,0.0,0.91731,5e-05,10.28188]
[1777299581806,43.45,77908.8,0.0,0.91731,5e-05,10.28188]
[1777299582101,43.45,77908.8,0.0,0.91731,5e-05,10.28188]
[1777299582270,43.45,77908.8,0.0,0.91731,5e-05,10.28188]
[1777299582390,43.45,77909.68,0.0,0.91735,5e-05,10.27773]
[1777299584404,43.45,77904.44,0.0,0.91708,5e-05,10.30263]
[1777299587442,43.45,77900.68,0.0,0.91688,5e-05,10.32044]
[1777299587494,43.45,77900.68,0.0,0.91688,5e-05,10.32044]
[1777299587519,43.45,77900.68,0.0,0.91688,5e-05,10.32044]
[1777299587483,43.45,77901.19,0.0,0.91691,5e-05,10.318]
[1777299588432,43.45,77901.73,0.0,0.91694,5e-05,10.31541]
[1777299591453,43.45,77894.44,0.0,0.91656,5e-05,10.34994]
[1777299591916,43.45,77894.44,0.0,0.91656,5e-05,10.34994]
[1777299591967,43.45,77894.44,0.0,0.91656,5e-05,10.34994]
[1777299592021,43.45,77894.44,0.0,0.91656,5e-05,10.34994]
[1777299592459,43.45,77893.34,0.0,0.9165,5e-05,10.35508]
[1777299596340,43.45,77895.03,0.0,0.91659,5e-05,10.34685]
[1777299596391,43.45,77895.03,0.0,0.91659,5e-05,10.34685]
[1777299596520,43.45,77895.03,0.0,0.91659,5e-05,10.34685]
[1777299596487,43.45,77893.68,0.0,0.91652,5e-05,10.35319]
[1777299601522,43.45,77896.92,0.0,0.91669,5e-05,10.33752]
[1777299604532,43.45,77897.17,0.0,0.91671,5e-05,10.33624]
[1777299604545,43.45,77897.17,0.0,0.91671,5e-05,10.33624]
[1777299604544,43.45,77897.34,0.0,0.91672,5e-05,10.33539]
[1777299604773,43.45,77897.34,0.0,0.91672,5e-05,10.33539]
[1777299605551,43.45,77897.2,0.0,0.91671,5e-05,10.33601]
[1777299606558,43.45,77891.9,0.0,0.91643,5e-05,10.36114]
[1777299607149,43.45,77891.9,0.0,0.91643,5e-05,10.36114]
[1777299607201,43.45,77891.9,0.0,0.91643,5e-05,10.36114]
[1777299607269,43.45,77891.9,0.0,0.91643,5e-05,10.36114]
[1777299607565,43.45,77884.4,0.0,0.91604,5e-05,10.39673]
[1777299609579,43.44,77875.38,0.0,0.91557,5e-05,10.4394]
[1777299612269,43.44,77875.85,0.0,0.91559,5e-05,10.43696]
[1777299612398,43.44,77875.85,0.0,0.91559,5e-05,10.43696]
[1777299612527,43.44,77875.85,0.0,0.91559,5e-05,10.43696]
[1777299612474,43.44,77876.5,0.0,0.91563,5e-05,10.43345]
[1777299616329,43.44,77873.51,0.0,0.91548,5e-05,10.44732]
[1777299616382,43.44,77873.51,0.0,0.91548,5e-05,10.44732]
[1777299616517,43.44,77873.51,0.0,0.91548,5e-05,10.44732]
[1777299616480,43.44,77875.1,0.0,0.91557,5e-05,10.4393]
[1777299621934,43.44,77877.01,0.0,0.91568,5e-05,10.42942]
[1777299621941,43.44,77877.01,0.0,0.91568,5e-05,10.42942]
[1777299622018,43.44,77877.01,0.0,0.91568,5e-05,10.42942]
[1777299622035,43.44,77877.71,0.0,0.91572,5e-05,10.42589]
[1777299626379,43.44,77876.47,0.0,0.91566,5e-05,10.43121]
[1777299626431,43.44,77876.47,0.0,0.91566,5e-05,10.43121]
[1777299626523,43.44,77876.47,0.0,0.91566,5e-05,10.43121]
[1777299626583,43.44,77873.21,0.0,0.91549,5e-05,10.44634]
[1777299631734,43.43,77873.11,0.0,0.91552,5e-05,10.44192]
[1777299633601,43.43,77873.11,0.0,0.91552,5e-05,10.44192]
[1777299633653,43.43,77872.93,0.0,0.91552,5e-05,10.44255]
[1777299633771,43.43,77872.93,0.0,0.91552,5e-05,10.44255]
[1777299633867,43.43,77872.96,0.0,0.91552,5e-05,10.44219]
[1777299640030,43.43,77870.99,0.0,0.91543,5e-05,10.4504]
[1777299640129,43.43,77870.99,0.0,0.91543,5e-05,10.4504]
[1777299640270,43.43,77870.99,0.0,0.91543,5e-05,10.4504]
[1777299640335,43.43,77869.83,0.0,0.91537,5e-05,10.4557]
[1777299646184,43.43,77873.58,0.0,0.91558,5e-05,10.43666]
[1777299646234,43.43,77873.58,0.0,0.91558,5e-05,10.43666]
[1777299646274,43.43,77873.58,0.0,0.91558,5e-05,10.43666]
[1777299646335,43.43,77873.14,0.0,0.91556,5e-05,10.43855]
[1777299652198,43.42,77873.91,0.0,0.91561,5e-05,10.43383]
[1777299652205,43.42,77873.91,0.0,0.91561,5e-05,10.43383]
[1777299652275,43.42,77873.91,0.0,0.91561,5e-05,10.43383]
[1777299652358,43.42,77872.15,0.0,0.91552,5e-05,10.44202]
[1777299657206,43.42,77874.45,0.0,0.91565,5e-05,10.43021]
[1777299657253,43.42,77874.45,0.0,0.91565,5e-05,10.43021]
[1777299657269,43.42,77874.45,0.0,0.91565,5e-05,10.43021]
[1777299657294,43.42,77873.98,0.0,0.91563,5e-05,10.43225]
[1777299660192,43.42,77873.82,0.0,0.91562,5e-05,10.43261]
[1777299660272,43.42,77873.82,0.0,0.91562,5e-05,10.43261]
[1777299660373,43.42,77874.09,0.0,0.91564,5e-05,10.43112]
[1777299662882,43.42,77874.01,0.0,0.91564,5e-05,10.43109]
[1777299662949,43.42,77874.01,0.0,0.91564,5e-05,10.43109]
[1777299663034,43.42,77874.01,0.0,0.91564,5e-05,10.43109]
[1777299663524,43.42,77874.01,0.0,0.91564,5e-05,10.43109]
[1777299663572,43.42,77878.83,0.0,0.9159,5e-05,10.4079]
[1777299663769,43.42,77878.83,0.0,0.9159,5e-05,10.4079]
[1777299663959,43.42,77893.89,0.0,0.91669,5e-05,10.33608]
[1777299664966,43.42,77893.93,0.0,0.91669,5e-05,10.33584]
[1777299670001,43.42,77898.65,0.0,0.91694,5e-05,10.3132]
[1777299670836,43.42,77898.65,0.0,0.91694,5e-05,10.3132]
[1777299670888,43.42,77898.65,0.0,0.91694,5e-05,10.3132]
[1777299671020,43.42,77898.65,0.0,0.91694,5e-05,10.3132]
[1777299671026,43.42,77898.77,0.0,0.91695,5e-05,10.31262]
[1777299674318,43.42,77899.37,0.0,0.91698,5e-05,10.30975]
[1777299674369,43.42,77899.37,0.0,0.91698,5e-05,10.30975]
[1777299674524,43.42,77899.37,0.0,0.91698,5e-05,10.30975]
[1777299674560,43.42,77896.82,0.0,0.91685,5e-05,10.32182]
[1777299680360,43.42,77897.92,0.0,0.9169,5e-05,10.31655]
[1777299680410,43.42,77897.92,0.0,0.9169,5e-05,10.31655]
[1777299680520,43.42,77897.92,0.0,0.9169,5e-05,10.31655]
[1777299680595,43.42,77897.82,0.0,0.9169,5e-05,10.317]
[1777299685116,43.42,77899.09,0.0,0.91697,5e-05,10.31098]
[1777299685169,43.42,77899.09,0.0,0.91697,5e-05,10.31098]
[1777299685273,43.42,77899.09,0.0,0.91697,5e-05,10.31098]
[1777299685321,43.42,77900.55,0.0,0.91704,5e-05,10.30405]
[1777299690129,43.42,77903.13,0.0,0.91718,5e-05,10.29186]
[1777299690185,43.42,77903.13,0.0,0.91718,5e-05,10.29186]
[1777299690268,43.42,77903.13,0.0,0.91718,5e-05,10.29186]
[1777299690371,43.42,77902.28,0.0,0.91713,5e-05,10.29592]
[1777299691148,43.42,77897.74,0.0,0.91692,5e-05,10.31372]
[1777299692155,43.42,77891.29,0.0,0.91658,5e-05,10.34433]
[1777299697191,43.42,77891.36,0.0,0.91659,5e-05,10.3437]
[1777299697817,43.42,77891.36,0.0,0.91659,5e-05,10.3437]
[1777299697847,43.42,77891.36,0.0,0.91659,5e-05,10.3437]
[1777299698021,43.42,77891.36,0.0,0.91659,5e-05,10.3437]
[1777299698197,43.42,77886.94,0.0,0.91636,5e-05,10.36466]
[1777299701218,43.42,77890.39,0.0,0.91654,5e-05,10.34799]
[1777299703086,43.42,77890.61,0.0,0.91656,5e-05,10.34688]
[1777299703133,43.42,77890.61,0.0,0.91656,5e-05,10.34688]
[1777299703274,43.42,77890.61,0.0,0.91656,5e-05,10.34688]
[1777299703335,43.42,77892.56,0.0,0.91666,5e-05,10.33754]
[1777299706401,43.42,77891.84,0.0,0.91662,5e-05,10.34085]
[1777299706412,43.42,77891.84,0.0,0.91662,5e-05,10.34085]
[1777299706519,43.42,77891.84,0.0,0.91662,5e-05,10.34085]
[1777299706607,43.42,77895.95,0.0,0.91684,5e-05,10.32125]
[1777299707260,43.42,77899.01,0.0,0.917,5e-05,10.30672]
[1777299712295,43.42,77897.39,0.0,0.91691,5e-05,10.31443]
[1777299712700,43.42,77897.39,0.0,0.91691,5e-05,10.31443]
[1777299712740,43.42,77897.39,0.0,0.91691,5e-05,10.31443]
[1777299712769,43.42,77897.39,0.0,0.91691,5e-05,10.31443]
[1777299713302,43.42,77893.38,0.0,0.9167,5e-05,10.33346]
[1777299715316,43.42,77889.85,0.0,0.91652,5e-05,10.35013]
[1777299717330,43.42,77885.16,0.0,0.91627,5e-05,10.37229]
[1777299722365,43.41,77882.08,0.0,0.91612,5e-05,10.38643]
[1777299725386,43.41,77878.69,0.0,0.91594,5e-05,10.40225]
[1777299727400,43.41,77868.34,0.0,0.9154,5e-05,10.45139]
[1777299728407,43.41,77865.24,0.0,0.91524,5e-05,10.46607]
[1777299729414,43.41,77865.16,0.0,0.91523,5e-05,10.46626]
[1777299730502,43.41,77865.16,0.0,0.91523,5e-05,10.46626]
[1777299730554,43.41,77865.16,0.0,0.91523,5e-05,10.46626]
[1777299730603,43.41,77865.28,0.0,0.91524,5e-05,10.46525]
[1777299730771,43.41,77865.28,0.0,0.91524,5e-05,10.46525]
[1777299731428,43.41,77865.73,0.0,0.91527,5e-05,10.4631]
[1777299736463,43.41,77866.58,0.0,0.91533,5e-05,10.45794]
[1777299740491,43.41,77861.5,0.0,0.91506,5e-05,10.48141]
[1777299742505,43.41,77864.74,0.0,0.91524,5e-05,10.46547]
[1777299747539,43.4,77864.74,0.0,0.91525,5e-05,10.46443]
[1777299752574,43.4,77862.84,0.0,0.91519,5e-05,10.46851]
[1777299757610,43.4,77865.16,0.0,0.91533,5e-05,10.45638]
[1777299762647,43.4,77864.78,0.0,0.91531,5e-05,10.45739]
[1777299766675,43.39,77857.21,0.0,0.91492,5e-05,10.49261]
[1777299768690,43.39,77863.59,0.0,0.91527,5e-05,10.46158]
[1777299769696,43.39,77868.31,0.0,0.91552,5e-05,10.43883]
[1777299770702,43.39,77872.91,0.0,0.91577,5e-05,10.41671]
[1777299773724,43.39,77880.82,0.0,0.91619,5e-05,10.37832]
[1777299775738,43.39,77884.19,0.0,0.91638,5e-05,10.3615]
[1777299777752,43.39,77887.58,0.0,0.91656,5e-05,10.34463]
[1777299781780,43.38,77884.41,0.0,0.91641,5e-05,10.35833]
[1777299782787,43.38,77881.53,0.0,0.91626,5e-05,10.37167]
[1777299784801,43.38,77878.01,0.0,0.91609,5e-05,10.38763]
[1777299787823,43.38,77883.12,0.0,0.91637,5e-05,10.36199]
[1777299788830,43.38,77888.01,0.0,0.91663,5e-05,10.33834]
[1777299789837,43.38,77891.31,0.0,0.91681,5e-05,10.32231]
[1777299794873,43.37,77890.29,0.0,0.91677,5e-05,10.32557]
[1777299799908,43.38,77888.69,0.0,0.91668,5e-05,10.33397]
[1777299801922,43.38,77883.12,0.0,0.91638,5e-05,10.36048]
[1777299806957,43.37,77883.2,0.0,0.91639,5e-05,10.35968]
[1777299809978,43.37,77886.31,0.0,0.91656,5e-05,10.34477]
[1777299815013,43.37,77885.0,0.0,0.91652,5e-05,10.34715]
[1777299819041,43.37,77879.04,0.0,0.9162,5e-05,10.37603]
[1777299824076,43.38,77878.89,0.0,0.91618,5e-05,10.37797]
[1777299829111,43.38,77877.67,0.0,0.9161,5e-05,10.38503]
[1777299831131,43.38,77871.63,0.0,0.91577,5e-05,10.41429]
[1777299832138,43.38,77857.76,0.0,0.91504,5e-05,10.48077]
[1777299833145,43.38,77853.83,0.0,0.91483,5e-05,10.49966]
[1777299835159,43.38,77857.15,0.0,0.915,5e-05,10.48387]
[1777299838180,43.38,77864.72,0.0,0.9154,5e-05,10.4479]
[1777299841201,43.38,77863.79,0.0,0.91535,5e-05,10.45277]
[1777299842207,43.38,77857.93,0.0,0.91504,5e-05,10.48093]
[1777299845229,43.38,77854.92,0.0,0.91487,5e-05,10.49561]
[1777299850264,43.39,77849.5,0.0,0.91458,5e-05,10.52185]
[1777299853452,43.39,77853.11,0.0,0.91477,5e-05,10.50464]
[1777299854293,43.39,77857.1,0.0,0.91498,5e-05,10.48558]
[1777299856307,43.39,77861.1,0.0,0.91519,5e-05,10.46664]
[1777299857314,43.39,77866.89,0.0,0.9155,5e-05,10.43908]
[1777299862349,43.39,77868.44,0.0,0.91557,5e-05,10.43253]
[1777299863356,43.39,77872.77,0.0,0.9158,5e-05,10.41204]
[1777299865370,43.39,77876.89,0.0,0.91602,5e-05,10.39249]
[1777299866377,43.39,77880.92,0.0,0.91623,5e-05,10.3732]
[1777299867384,43.39,77886.96,0.0,0.91655,5e-05,10.3444]
[1777299872419,43.39,77883.6,0.0,0.9164,5e-05,10.35657]
[1777299875440,43.39,77890.57,0.0,0.91677,5e-05,10.32338]
[1777299879468,43.39,77887.78,0.0,0.91662,5e-05,10.33673]
[1777299884502,43.39,77889.47,0.0,0.91671,5e-05,10.32875]
[1777299886530,43.39,77893.97,0.0,0.91694,5e-05,10.3074]
[1777299887535,43.39,77902.79,0.0,0.9174,5e-05,10.26559]
[1777299888542,43.39,77905.78,0.0,0.91756,5e-05,10.25148]
[1777299890556,43.39,77905.21,0.0,0.91752,5e-05,10.25441]
[1777299895590,43.39,77902.94,0.0,0.91741,5e-05,10.26507]
[1777299900627,43.39,77906.3,0.0,0.91759,5e-05,10.24794]
[1777299902641,43.39,77910.93,0.0,0.91784,5e-05,10.22557]
[1777299903648,43.39,77913.91,0.0,0.918,5e-05,10.21128]
[1777299905661,43.38,77917.74,0.0,0.9182,5e-05,10.19284]
[1777299908683,43.38,77908.91,0.0,0.91775,5e-05,10.2342]
[1777299910874,43.38,77907.97,0.0,0.9177,5e-05,10.2385]
[1777299912711,43.38,77903.06,0.0,0.91745,5e-05,10.26151]
[1777299917746,43.38,77907.4,0.0,0.91768,5e-05,10.24029]
[1777299919759,43.38,77911.69,0.0,0.9179,5e-05,10.21959]
[1777299921774,43.38,77916.36,0.0,0.91815,5e-05,10.19721]
[1777299924796,43.38,77919.22,0.0,0.9183,5e-05,10.18334]
[1777299929831,43.38,77917.71,0.0,0.91823,5e-05,10.1899]
[1777299934866,43.38,77919.94,0.0,0.91838,5e-05,10.17507]
[1777299939901,43.37,77910.83,0.0,0.91791,5e-05,10.21756]
[1777299942922,43.37,77913.61,0.0,0.91806,5e-05,10.20389]
[1777299945943,43.37,77916.85,0.0,0.91823,5e-05,10.18813]
[1777299947957,43.37,77920.74,0.0,0.91844,5e-05,10.16952]
[1777299952993,43.37,77915.69,0.0,0.91818,5e-05,10.1928]
[1777299957028,43.37,77912.54,0.0,0.91803,5e-05,10.20709]
[1777299962062,43.37,77914.6,0.0,0.91814,5e-05,10.1965]
[1777299966091,43.37,77911.66,0.0,0.918,5e-05,10.20981]
[1777299967098,43.37,77916.17,0.0,0.91823,5e-05,10.18832]
[1777299968104,43.37,77919.2,0.0,0.91839,5e-05,10.17388]
[1777299973140,43.37,77917.45,0.0,0.91829,5e-05,10.18264]
[1777299975154,43.37,77911.71,0.0,0.91799,5e-05,10.21021]
[1777299978174,43.37,77908.83,0.0,0.91784,5e-05,10.22434]
[1777299983210,43.37,77907.43,0.0,0.91776,5e-05,10.23169]
[1777299984217,43.37,77903.8,0.0,0.91757,5e-05,10.24902]
[1777299985226,43.37,77882.72,0.0,0.91646,5e-05,10.34924]
[1777299986231,43.37,77878.16,0.0,0.91622,5e-05,10.37123]
[1777299988245,43.37,77883.8,0.0,0.91651,5e-05,10.34454]
[1777299993280,43.37,77883.12,0.0,0.91651,5e-05,10.34384]
[1777299994427,43.37,77883.12,0.0,0.91651,5e-05,10.34384]
[1777300000329,43.37,77880.73,0.0,0.91638,5e-05,10.35489]
[1777300005364,43.37,77882.06,0.0,0.91646,5e-05,10.34835]
[1777300010398,43.37,77881.9,0.0,0.91645,5e-05,10.34896]
[1777300015434,43.37,77880.63,0.0,0.91639,5e-05,10.35482]
[1777300020469,43.37,77881.57,0.0,0.91644,5e-05,10.35014]
[1777300021476,43.37,77887.62,0.0,0.91675,5e-05,10.32132]
[1777300022483,43.37,77891.17,0.0,0.91694,5e-05,10.30447]
[1777300025504,43.37,77886.11,0.0,0.91667,5e-05,10.32864]
[1777300027518,43.37,77881.04,0.0,0.91641,5e-05,10.35276]
[1777300032553,43.37,77879.08,0.0,0.91631,5e-05,10.36186]
[1777300037588,43.37,77882.34,0.0,0.91648,5e-05,10.34612]
[1777300042622,43.37,77886.09,0.0,0.91668,5e-05,10.32817]
[1777300044637,43.37,77889.19,0.0,0.91684,5e-05,10.31345]
[1777300049671,43.37,77890.23,0.0,0.91689,5e-05,10.30865]
[1777300054707,43.37,77892.15,0.0,0.91702,5e-05,10.29598]
[1777300055714,43.37,77897.04,0.0,0.91727,5e-05,10.27282]
[1777300060749,43.37,77897.4,0.0,0.91728,5e-05,10.2719]
[1777300065784,43.38,77896.76,0.0,0.91723,5e-05,10.27703]
[1777300067798,43.38,77891.21,0.0,0.91693,5e-05,10.30421]
[1777300070819,43.38,77887.84,0.0,0.91674,5e-05,10.32136]
[1777300072832,43.38,77880.42,0.0,0.91634,5e-05,10.35736]
[1777300073840,43.38,77877.43,0.0,0.91618,5e-05,10.37192]
[1777300076861,43.38,77876.15,0.0,0.91611,5e-05,10.3788]
[1777300081896,43.39,77875.71,0.0,0.91607,5e-05,10.38212]
[1777300082903,43.39,77880.72,0.0,0.91633,5e-05,10.35873]
[1777300084917,43.39,77888.77,0.0,0.91675,5e-05,10.32071]
[1777300087938,43.39,77889.81,0.0,0.91679,5e-05,10.31706]
[1777300089952,43.39,77892.92,0.0,0.91695,5e-05,10.30298]
[1777300094987,43.4,77892.12,0.0,0.91688,5e-05,10.30855]
[1777300100022,43.4,77893.16,0.0,0.91692,5e-05,10.30532]
[1777300103043,43.4,77896.41,0.0,0.91708,5e-05,10.29096]
[1777300107071,43.41,77893.34,0.0,0.9169,5e-05,10.30699]
[1777300112106,43.41,77888.27,0.0,0.91664,5e-05,10.32903]
[1777300115127,43.41,77884.84,0.0,0.91646,5e-05,10.34589]
[1777300120164,43.41,77885.28,0.0,0.91647,5e-05,10.34489]
[1777300122177,43.42,77881.45,0.0,0.91626,5e-05,10.36366]
[1777300124193,43.42,77878.25,0.0,0.91609,5e-05,10.37936]
[1777300127214,43.42,77883.08,0.0,0.91634,5e-05,10.35701]
[1777300128221,43.42,77888.6,0.0,0.91662,5e-05,10.33102]
[1777300132249,43.42,77885.33,0.0,0.91644,5e-05,10.34775]
[1777300137286,43.42,77888.9,0.0,0.91661,5e-05,10.33215]
[1777300142321,43.43,77887.45,0.0,0.91652,5e-05,10.34048]
[1777300145342,43.43,77884.17,0.0,0.91634,5e-05,10.35692]
[1777300146854,43.43,77879.69,0.0,0.9161,5e-05,10.37849]
[1777300152391,43.43,77880.35,0.0,0.91612,5e-05,10.37665]
[1777300153398,43.43,77876.45,0.0,0.91591,5e-05,10.39544]
[1777300155412,43.43,77872.1,0.0,0.91568,5e-05,10.41654]
[1777300160447,43.44,77873.18,0.0,0.91571,5e-05,10.41371]
[1777300165482,43.44,77874.17,0.0,0.91574,5e-05,10.41134]
[1777300170516,43.45,77880.68,0.0,0.91606,5e-05,10.38268]
[1777300175551,43.45,77880.45,0.0,0.91605,5e-05,10.38169]
[1777300180586,43.46,77880.61,0.0,0.91605,5e-05,10.38192]
[1777300185622,43.46,77881.49,0.0,0.91609,5e-05,10.3787]
[1777300187636,43.46,77890.73,0.0,0.91657,5e-05,10.33518]
[1777300188643,43.46,77890.83,0.0,0.91657,5e-05,10.33497]
[1777300193678,43.46,77892.62,0.0,0.91665,5e-05,10.32787]
[1777300197706,43.47,77887.33,0.0,0.91636,5e-05,10.3541]
[1777300199720,43.47,77883.92,0.0,0.91618,5e-05,10.37078]
[1777300204756,43.47,77883.36,0.0,0.91613,5e-05,10.37452]
[1777300209791,43.47,77885.6,0.0,0.91624,5e-05,10.36494]
[1777300210798,43.47,77879.11,0.0,0.9159,5e-05,10.39603]
[1777300215833,43.47,77881.42,0.0,0.91601,5e-05,10.38592]
[1777300217847,43.47,77873.51,0.0,0.91559,5e-05,10.42394]
[1777300218857,43.48,77853.45,0.0,0.91452,5e-05,10.52018]
[1777300219864,43.48,77849.72,0.0,0.91431,5e-05,10.53832]
[1777300220871,43.48,77858.38,0.0,0.91477,5e-05,10.49714]
[1777300221879,43.48,77865.2,0.0,0.91513,5e-05,10.46488]
[1777300226914,43.48,77872.55,0.0,0.9155,5e-05,10.43166]
[1777300231951,43.49,77874.83,0.0,0.91563,5e-05,10.41906]
[1777300235980,43.49,77879.29,0.0,0.91584,5e-05,10.39956]
[1777300236987,43.49,77882.53,0.0,0.91601,5e-05,10.38426]
[1777300239001,43.49,77885.4,0.0,0.91616,5e-05,10.37097]
[1777300242023,43.49,77888.2,0.0,0.9163,5e-05,10.3583]
[1777300247059,43.5,77887.52,0.0,0.91625,5e-05,10.36268]
[1777300252099,43.5,77895.75,0.0,0.91667,5e-05,10.32479]
[1777300253105,43.5,77898.81,0.0,0.91683,5e-05,10.31082]
[1777300256126,43.5,77895.4,0.0,0.91664,5e-05,10.32763]
[1777300260154,43.5,77898.71,0.0,0.9168,5e-05,10.31312]
[1777300265190,43.5,77900.99,0.0,0.91692,5e-05,10.30222]
[1777300266197,43.5,77912.31,0.0,0.91751,5e-05,10.24864]
[1777300267203,43.5,77916.35,0.0,0.91772,5e-05,10.22964]
[1777300269221,43.5,77923.77,0.0,0.9181,5e-05,10.19486]
[1777300270228,43.5,77927.15,0.0,0.91827,5e-05,10.1791]
[1777300274258,43.51,77921.21,0.0,0.91796,5e-05,10.20779]
[1777300275265,43.51,77912.4,0.0,0.9175,5e-05,10.24985]
[1777300276272,43.51,77907.21,0.0,0.91723,5e-05,10.2748]
[1777300277279,43.51,77895.95,0.0,0.91664,5e-05,10.32812]
[1777300278286,43.51,77887.36,0.0,0.91618,5e-05,10.36919]
[1777300279293,43.51,77881.78,0.0,0.91589,5e-05,10.39593]
[1777300280300,43.51,77877.29,0.0,0.91565,5e-05,10.41747]
[1777300285337,43.51,77880.89,0.0,0.91581,5e-05,10.40256]
[1777300290372,43.52,77879.71,0.0,0.91573,5e-05,10.40985]
[1777300291379,43.52,77873.88,0.0,0.91545,5e-05,10.43397]
[1777300295408,43.52,77878.88,0.0,0.91571,5e-05,10.41058]
[1777300300443,43.52,77876.41,0.0,0.91558,5e-05,10.42269]
[1777300302458,43.52,77873.06,0.0,0.9154,5e-05,10.43886]
[1777300307493,43.52,77873.72,0.0,0.91542,5e-05,10.43649]
[1777300308500,43.52,77878.31,0.0,0.91566,5e-05,10.41505]
[1777300313540,43.52,77878.14,0.0,0.91565,5e-05,10.41649]
[1777300317569,43.53,77882.48,0.0,0.91587,5e-05,10.39632]
[1777300318576,43.53,77894.25,0.0,0.91649,5e-05,10.34024]
[1777300319583,43.53,77896.24,0.0,0.9166,5e-05,10.33071]
[1777300322604,43.52,77900.03,0.0,0.9168,5e-05,10.3125]
[1777300324617,43.52,77896.16,0.0,0.9166,5e-05,10.33073]
[1777300325625,43.53,77892.68,0.0,0.91641,5e-05,10.3475]
[1777300326632,43.53,77889.56,0.0,0.91624,5e-05,10.36254]
[1777300331667,43.53,77888.59,0.0,0.91618,5e-05,10.36816]
[1777300336672,43.53,77890.14,0.0,0.91626,5e-05,10.36158]
[1777300339723,43.53,77886.87,0.0,0.91608,5e-05,10.37789]
[1777300341737,43.53,77880.09,0.0,0.91571,5e-05,10.41045]
[1777300343751,43.53,77877.23,0.0,0.91556,5e-05,10.4243]
[1777300348786,43.53,77870.66,0.0,0.91521,5e-05,10.4561]
[1777300351807,43.53,77873.8,0.0,0.9154,5e-05,10.43749]
[1777300353821,43.53,77877.92,0.0,0.91562,5e-05,10.41804]
[1777300358857,43.54,77878.1,0.0,0.91562,5e-05,10.41773]
[1777300360869,43.54,77881.91,0.0,0.91582,5e-05,10.39983]
[1777300365905,43.54,77882.6,0.0,0.91585,5e-05,10.39727]
[1777300370941,43.54,77883.34,0.0,0.91588,5e-05,10.39445]
[1777300371948,43.54,77878.52,0.0,0.91562,5e-05,10.41752]
[1777300373962,43.54,77875.26,0.0,0.91545,5e-05,10.43323]
[1777300378997,43.54,77875.34,0.0,0.91545,5e-05,10.43326]
[1777300381011,43.54,77879.42,0.0,0.91566,5e-05,10.41402]
[1777300384032,43.54,77890.27,0.0,0.91623,5e-05,10.36285]
[1777300385039,43.54,77896.31,0.0,0.91654,5e-05,10.3344]
[1777300386046,43.54,77909.72,0.0,0.91724,5e-05,10.27084]
[1777300387053,43.54,77913.25,0.0,0.91743,5e-05,10.25417]
[1777300392088,43.54,77913.91,0.0,0.91746,5e-05,10.25124]
[1777300394599,43.54,77914.94,0.0,0.91751,5e-05,10.24646]
[1777300401151,43.54,77915.35,0.0,0.91753,5e-05,10.24484]
[1777300403165,43.54,77920.18,0.0,0.91778,5e-05,10.22216]
[1777300408203,43.55,77922.21,0.0,0.91788,5e-05,10.21299]
[1777300409210,43.55,77929.71,0.0,0.91827,5e-05,10.17776]
[1777300411224,43.55,77929.95,0.0,0.9183,5e-05,10.17315]
[1777300415256,43.55,77938.79,0.0,0.91875,5e-05,10.13227]
[1777300416263,43.55,77946.63,0.0,0.91915,5e-05,10.0959]
[1777300418277,43.55,77947.92,0.0,0.9192,5e-05,10.09045]
[1777300419284,43.55,77958.83,0.0,0.91976,5e-05,10.03971]
[1777300420313,43.55,77964.62,0.0,0.92005,5e-05,10.01306]
[1777300421312,43.55,77972.22,0.0,0.92043,5e-05,9.97805]
[1777300425339,43.56,77973.43,0.0,0.92047,5e-05,9.97437]
[1777300427354,43.56,77969.94,0.0,0.92028,5e-05,9.9916]
[1777300428361,43.56,77954.86,0.0,0.91951,5e-05,10.06248]
[1777300429368,43.56,77949.99,0.0,0.91926,5e-05,10.08562]
[1777300430375,43.56,77942.97,0.0,0.91889,5e-05,10.11918]
[1777300431382,43.56,77946.77,0.0,0.91908,5e-05,10.10198]
[1777300436420,43.57,77939.54,0.0,0.91869,5e-05,10.13809]
[1777300437423,43.57,77934.52,0.0,0.91842,5e-05,10.16225]
[1777300440445,43.57,77928.95,0.0,0.91812,5e-05,10.19008]
[1777300442459,43.58,77919.14,0.0,0.9176,5e-05,10.23731]
[1777300444472,43.58,77916.66,0.0,0.91746,5e-05,10.24987]
[1777300445480,43.58,77913.42,0.0,0.91729,5e-05,10.26558]
[1777300446487,43.58,77906.8,0.0,0.91694,5e-05,10.29756]
[1777300447494,43.58,77902.38,0.0,0.9167,5e-05,10.31911]
[1777300449508,43.58,77899.52,0.0,0.91654,5e-05,10.33388]
[1777300450515,43.59,77896.36,0.0,0.91637,5e-05,10.34944]
[1777300452528,43.59,77891.85,0.0,0.91612,5e-05,10.37195]
[1777300454398,43.59,77891.85,0.0,0.91612,5e-05,10.37195]
[1777300459578,43.6,77887.59,0.0,0.91586,5e-05,10.39503]
[1777300464613,43.6,77884.15,0.0,0.91567,5e-05,10.41216]
[1777300465619,43.6,77892.7,0.0,0.91612,5e-05,10.37171]
[1777300468197,43.6,77893.14,0.0,0.91614,5e-05,10.37003]
[1777300468641,43.6,77896.61,0.0,0.91632,5e-05,10.35378]
[1777300469652,43.6,77907.17,0.0,0.91687,5e-05,10.30403]
[1777300470659,43.6,77913.11,0.0,0.91718,5e-05,10.27627]
[1777300471666,43.6,77923.23,0.0,0.91772,5e-05,10.22514]
[1777300472673,43.6,77927.15,0.0,0.91792,5e-05,10.20711]
[1777300475694,43.6,77934.02,0.0,0.91827,5e-05,10.17552]
[1777300476629,43.6,77934.02,0.0,0.91827,5e-05,10.17552]
[1777300480729,43.61,77944.99,0.0,0.91882,5e-05,10.125]
[1777300482743,43.61,77946.84,0.0,0.91891,5e-05,10.11687]
[1777300487778,43.61,77946.36,0.0,0.91887,5e-05,10.12052]
[1777300490801,43.61,77957.14,0.0,0.91941,5e-05,10.07094]
[1777300491807,43.61,77959.34,0.0,0.91952,5e-05,10.06103]
[1777300492813,43.61,77962.18,0.0,0.91966,5e-05,10.04815]
[1777300493821,43.61,77965.42,0.0,0.91982,5e-05,10.03343]
[1777300494828,43.62,77970.31,0.0,0.92006,5e-05,10.01105]
[1777300497853,43.62,77964.61,0.0,0.91976,5e-05,10.039]
[1777300498856,43.62,77947.81,0.0,0.9189,5e-05,10.11795]
[1777300499863,43.62,77944.74,0.0,0.91874,5e-05,10.13262]
[1777300502884,43.62,77941.38,0.0,0.91856,5e-05,10.14917]
[1777300503891,43.62,77945.98,0.0,0.91879,5e-05,10.12785]
[1777300506911,43.62,77951.73,0.0,0.91907,5e-05,10.10212]
[1777300508952,43.63,77954.5,0.0,0.91921,5e-05,10.08982]
[1777300513987,43.63,77958.09,0.0,0.91937,5e-05,10.07475]
[1777300514994,43.63,77961.03,0.0,0.91952,5e-05,10.06139]
[1777300519022,43.63,77967.77,0.0,0.91984,5e-05,10.03151]
[1777300522043,43.64,77963.27,0.0,0.9196,5e-05,10.05378]
[1777300526376,43.64,77967.39,0.0,0.91979,5e-05,10.0365]
[1777300532113,43.65,77966.38,0.0,0.91974,5e-05,10.03955]
[1777300537148,43.65,77969.17,0.0,0.91986,5e-05,10.02852]
[1777300542183,43.66,77968.03,0.0,0.91978,5e-05,10.03584]
[1777300547218,43.66,77969.95,0.0,0.91986,5e-05,10.02887]
[1777300551246,43.66,77966.35,0.0,0.91966,5e-05,10.04723]
[1777300552253,43.66,77962.4,0.0,0.91946,5e-05,10.06604]
[1777300553260,43.67,77959.34,0.0,0.9193,5e-05,10.0807]
[1777300558294,43.67,77961.04,0.0,0.91937,5e-05,10.07435]
[1777300560334,43.67,78016.18,0.0,0.92213,5e-05,9.81921]
[1777300560810,43.67,78016.18,0.0,0.92213,5e-05,9.81921]
[1777300561331,43.67,78063.55,0.0,0.92444,5e-05,9.60211]
[1777300561834,43.67,78063.55,0.0,0.92444,5e-05,9.60211]
[1777300562379,43.67,78086.14,0.0,0.92552,5e-05,9.4998]
[1777300563392,43.67,78086.14,0.0,0.92552,5e-05,9.4998]
[1777300563493,43.67,78105.82,0.0,0.92644,5e-05,9.41239]
[1777300563759,43.67,78105.82,0.0,0.92644,5e-05,9.41239]
[1777300564365,43.7,78120.71,0.0,0.92701,5e-05,9.3585]
[1777300565376,43.71,78113.6,0.0,0.92667,5e-05,9.39122]
[1777300566384,43.71,78103.17,0.0,0.92617,5e-05,9.43892]
[1777300567451,43.71,78103.17,0.0,0.92617,5e-05,9.43892]
[1777300567513,43.71,78093.44,0.0,0.9257,5e-05,9.48351]
[1777300568403,43.71,78092.54,0.0,0.92565,5e-05,9.48814]
[1777300570411,43.71,78099.61,0.0,0.92598,5e-05,9.4573]
[1777300572407,43.71,78102.27,0.0,0.9261,5e-05,9.44591]
[1777300572552,43.71,78102.27,0.0,0.9261,5e-05,9.44591]
[1777300572565,43.72,78103.6,0.0,0.92615,5e-05,9.44054]
[1777300574439,43.72,78108.48,0.0,0.92637,5e-05,9.41986]
[1777300579475,43.72,78126.69,0.0,0.9272,5e-05,9.34046]
[1777300580481,43.73,78126.23,0.0,0.92718,5e-05,9.34301]
[1777300581487,43.73,78136.05,0.0,0.92763,5e-05,9.29949]
[1777300582495,43.73,78136.83,0.0,0.92766,5e-05,9.29655]
[1777300587530,43.74,78135.42,0.0,0.92756,5e-05,9.30594]
[1777300588537,43.74,78144.06,0.0,0.92796,5e-05,9.26786]
[1777300589554,43.74,78149.29,0.0,0.9282,5e-05,9.24513]
[1777300590555,43.74,78156.06,0.0,0.9285,5e-05,9.21562]
[1777300591515,43.74,78156.06,0.0,0.9285,5e-05,9.21562]
[1777300591564,43.74,78164.03,0.0,0.92889,5e-05,9.17725]
[1777300593577,43.78,78168.31,0.0,0.92893,5e-05,9.17345]
[1777300594584,43.79,78174.57,0.0,0.92914,5e-05,9.1533]
[1777300595568,43.79,78174.57,0.0,0.92914,5e-05,9.1533]
[1777300595641,43.79,78182.06,0.0,0.92948,5e-05,9.12095]
[1777300596517,43.79,78182.06,0.0,0.92948,5e-05,9.12095]
[1777300599487,43.82,78180.51,0.0,0.92931,5e-05,9.13717]
[1777300604661,43.89,78206.37,0.0,0.93015,5e-05,9.0564]
[1777300606675,43.91,78206.58,0.0,0.93006,5e-05,9.06568]
[1777300611711,43.94,78207.11,0.0,0.92996,5e-05,9.07608]
[1777300612718,43.95,78202.3,0.0,0.92973,5e-05,9.0981]
[1777300613725,43.95,78186.78,0.0,0.92902,5e-05,9.16739]
[1777300614732,43.97,78181.35,0.0,0.92868,5e-05,9.19961]
[1777300615739,43.98,78173.78,0.0,0.92827,5e-05,9.24003]
[1777300617753,44.0,78167.73,0.0,0.92792,5e-05,9.27377]
[1777300618760,44.01,78160.32,0.0,0.92752,5e-05,9.31205]
[1777300620277,44.02,78158.18,0.0,0.92737,5e-05,9.32702]
[1777300620774,44.02,78164.1,0.0,0.92764,5e-05,9.30069]
[1777300621781,44.02,78171.4,0.0,0.92797,5e-05,9.2687]
[1777300622790,44.02,78176.43,0.0,0.9282,5e-05,9.24685]
[1777300623801,44.03,78165.19,0.0,0.92768,5e-05,9.29722]
[1777300624807,44.03,78145.29,0.0,0.92674,5e-05,9.38672]
[1777300625814,44.03,78137.19,0.0,0.92635,5e-05,9.42371]
[1777300626821,44.03,78135.29,0.0,0.92626,5e-05,9.43285]
[1777300628041,44.03,78137.59,0.0,0.92636,5e-05,9.42369]
[1777300629842,44.03,78132.47,0.0,0.92611,5e-05,9.44718]
[1777300631856,44.04,78116.67,0.0,0.92535,5e-05,9.51917]
[1777300632863,44.04,78106.9,0.0,0.92488,5e-05,9.56407]
[1777300633870,44.04,78097.66,0.0,0.92443,5e-05,9.60609]
[1777300634882,44.04,78101.82,0.0,0.92462,5e-05,9.58793]
[1777300635889,44.04,78113.22,0.0,0.92516,5e-05,9.53684]
[1777300636896,44.04,78111.06,0.0,0.92506,5e-05,9.54693]
[1777300637903,44.04,78105.76,0.0,0.9248,5e-05,9.57117]
[1777300642544,44.05,78109.02,0.0,0.92495,5e-05,9.55742]
[1777300642650,44.05,78133.12,0.0,0.92609,5e-05,9.4495]
[1777300642943,44.05,78128.2,0.0,0.92585,5e-05,9.47155]
[1777300643950,44.05,78126.31,0.0,0.92575,5e-05,9.48101]
[1777300645726,44.05,78126.31,0.0,0.92575,5e-05,9.48101]
[1777300644957,44.05,78121.97,0.0,0.92554,5e-05,9.50094]
[1777300646971,44.05,78112.19,0.0,0.92507,5e-05,9.54573]
[1777300647978,44.05,78107.37,0.0,0.92484,5e-05,9.56778]
[1777300648985,44.05,78102.44,0.0,0.9246,5e-05,9.59032]
[1777300650999,44.06,78100.06,0.0,0.9245,5e-05,9.59826]
[1777300653539,44.06,78102.91,0.0,0.92464,5e-05,9.58564]
[1777300653575,44.06,78102.91,0.0,0.92464,5e-05,9.58564]
[1777300653641,44.06,78110.68,0.0,0.925,5e-05,9.5509]
[1777300653776,44.06,78110.68,0.0,0.925,5e-05,9.5509]
[1777300654021,44.06,78121.8,0.0,0.92553,5e-05,9.50123]
[1777300655028,44.06,78129.71,0.0,0.9259,5e-05,9.46615]
[1777300657066,44.06,78127.6,0.0,0.92579,5e-05,9.47608]
[1777300657118,44.06,78127.6,0.0,0.92579,5e-05,9.47608]
[1777300657269,44.06,78127.6,0.0,0.92579,5e-05,9.47608]
[1777300657340,44.06,78121.44,0.0,0.9255,5e-05,9.50417]
[1777300658049,44.06,78115.72,0.0,0.92522,5e-05,9.53028]
[1777300661070,44.06,78113.84,0.0,0.92512,5e-05,9.53978]
[1777300664872,44.07,78116.99,0.0,0.92526,5e-05,9.52669]
[1777300664924,44.07,78116.99,0.0,0.92526,5e-05,9.52669]
[1777300665026,44.07,78116.99,0.0,0.92526,5e-05,9.52669]
[1777300665099,44.07,78115.88,0.0,0.9252,5e-05,9.53205]
[1777300670135,44.07,78112.56,0.0,0.92503,5e-05,9.54872]
[1777300672149,44.07,78122.75,0.0,0.92551,5e-05,9.50359]
[1777300674163,44.07,78120.48,0.0,0.92539,5e-05,9.5146]
[1777300675170,44.08,78115.14,0.0,0.92513,5e-05,9.53899]
[1777300676327,44.08,78115.14,0.0,0.92513,5e-05,9.53899]
[1777300676376,44.08,78115.14,0.0,0.92513,5e-05,9.53899]
[1777300676529,44.08,78115.14,0.0,0.92513,5e-05,9.53899]
[1777300676553,44.08,78112.8,0.0,0.92502,5e-05,9.54987]
[1777300681212,44.08,78117.13,0.0,0.92521,5e-05,9.53207]
[1777300682219,44.08,78128.98,0.0,0.92576,5e-05,9.47923]
[1777300683227,44.08,78148.13,0.0,0.92666,5e-05,9.39404]
[1777300684234,44.08,78145.07,0.0,0.92651,5e-05,9.40793]
[1777300685241,44.08,78139.54,0.0,0.92625,5e-05,9.4332]
[1777300689269,44.09,78147.55,0.0,0.92662,5e-05,9.39809]
[1777300691283,44.09,78153.51,0.0,0.92689,5e-05,9.37195]
[1777300692265,44.09,78153.51,0.0,0.92689,5e-05,9.37195]
[1777300692291,44.09,78153.51,0.0,0.92689,5e-05,9.37195]
[1777300692366,44.09,78154.08,0.0,0.92691,5e-05,9.36967]
[1777300694759,44.09,78152.03,0.0,0.92682,5e-05,9.37907]
[1777300694419,44.09,78147.77,0.0,0.92661,5e-05,9.39832]
[1777300696526,44.09,78148.33,0.0,0.92664,5e-05,9.39604]
[1777300699830,44.09,78142.89,0.0,0.92637,5e-05,9.4212]
[1777300699882,44.09,78142.89,0.0,0.92637,5e-05,9.4212]
[1777300700021,44.09,78142.89,0.0,0.92637,5e-05,9.4212]
[1777300700537,44.09,78142.89,0.0,0.92637,5e-05,9.4212]
[1777300700564,44.09,78141.23,0.0,0.92629,5e-05,9.42881]
[1777300701354,44.09,78128.99,0.0,0.92572,5e-05,9.48378]
[1777300702361,44.09,78122.35,0.0,0.9254,5e-05,9.51367]
[1777300704375,44.09,78131.93,0.0,0.92585,5e-05,9.47116]
[1777300705220,44.09,78131.93,0.0,0.92585,5e-05,9.47116]
[1777300705382,44.09,78140.53,0.0,0.92625,5e-05,9.43278]
[1777300707026,44.09,78139.15,0.0,0.92619,5e-05,9.43913]
[1777300708943,44.09,78135.88,0.0,0.92603,5e-05,9.45407]
[1777300709023,44.09,78135.88,0.0,0.92603,5e-05,9.45407]
[1777300709270,44.09,78135.88,0.0,0.92603,5e-05,9.45407]
[1777300709410,44.09,78139.11,0.0,0.92618,5e-05,9.43976]
[1777300713813,44.1,78137.56,0.0,0.92613,5e-05,9.44351]
[1777300713862,44.1,78136.62,0.0,0.92608,5e-05,9.44786]
[1777300714090,44.1,78136.62,0.0,0.92608,5e-05,9.44786]
[1777300714445,44.1,78124.68,0.0,0.92552,5e-05,9.5015]
[1777300715453,44.1,78115.79,0.0,0.92509,5e-05,9.54182]
[1777300716721,44.1,78115.79,0.0,0.92509,5e-05,9.54182]
[1777300716728,44.1,78115.79,0.0,0.92509,5e-05,9.54182]
[1777300716776,44.1,78115.79,0.0,0.92509,5e-05,9.54182]
[1777300716737,44.1,78114.75,0.0,0.92504,5e-05,9.54683]
[1777300719481,44.1,78110.67,0.0,0.92483,5e-05,9.56612]
[1777300720488,44.1,78103.84,0.0,0.92451,5e-05,9.59719]
[1777300722502,44.1,78098.5,0.0,0.92425,5e-05,9.62175]
[1777300724052,44.1,78100.19,0.0,0.92432,5e-05,9.61433]
[1777300724067,44.1,78100.19,0.0,0.92432,5e-05,9.61433]
[1777300724277,44.1,78100.19,0.0,0.92432,5e-05,9.61433]
[1777300724516,44.1,78102.79,0.0,0.92445,5e-05,9.60281]
[1777300727537,44.1,78109.77,0.0,0.92477,5e-05,9.57209]
[1777300728544,44.1,78118.66,0.0,0.92519,5e-05,9.53239]
[1777300729930,44.1,78122.15,0.0,0.92536,5e-05,9.51673]
[1777300729984,44.1,78122.15,0.0,0.92536,5e-05,9.51673]
[1777300730031,44.1,78122.15,0.0,0.92536,5e-05,9.51673]
[1777300730558,44.11,78120.26,0.0,0.92527,5e-05,9.52525]
[1777300731565,44.11,78114.5,0.0,0.92499,5e-05,9.55116]
[1777300733613,44.11,78111.07,0.0,0.92483,5e-05,9.56658]
[1777300733664,44.11,78111.07,0.0,0.92483,5e-05,9.56658]
[1777300733773,44.11,78111.07,0.0,0.92483,5e-05,9.56658]
[1777300733766,44.1,78110.89,0.0,0.92482,5e-05,9.56735]
[1777300736600,44.1,78119.98,0.0,0.92526,5e-05,9.5264]
[1777300737628,44.1,78119.98,0.0,0.92526,5e-05,9.5264]
[1777300737770,44.1,78119.98,0.0,0.92526,5e-05,9.5264]
[1777300737838,44.1,78119.98,0.0,0.92526,5e-05,9.5264]
[1777300737816,44.1,78125.04,0.0,0.9255,5e-05,9.50371]
[1777300738021,44.1,78125.04,0.0,0.9255,5e-05,9.50371]
[1777300738614,44.1,78130.09,0.0,0.92573,5e-05,9.48113]
[1777300743013,44.11,78130.12,0.0,0.92573,5e-05,9.48142]
[1777300743024,44.11,78130.12,0.0,0.92573,5e-05,9.48142]
[1777300743218,44.11,78130.12,0.0,0.92573,5e-05,9.48142]
[1777300743355,44.11,78130.12,0.0,0.92573,5e-05,9.48142]
[1777300743522,44.11,78130.12,0.0,0.92573,5e-05,9.48142]
[1777300743649,44.11,78126.04,0.0,0.92554,5e-05,9.49981]
[1777300745663,44.11,78122.15,0.0,0.92535,5e-05,9.51739]
[1777300747786,44.11,78125.02,0.0,0.92549,5e-05,9.50454]
[1777300747837,44.11,78125.02,0.0,0.92549,5e-05,9.50454]
[1777300748027,44.11,78121.49,0.0,0.92532,5e-05,9.52044]
[1777300748066,44.11,78121.49,0.0,0.92532,5e-05,9.52044]
[1777300748269,44.11,78121.49,0.0,0.92532,5e-05,9.52044]
[1777300748684,44.11,78116.19,0.0,0.92507,5e-05,9.54428]
[1777300749691,44.11,78120.63,0.0,0.92528,5e-05,9.52432]
[1777300751843,44.11,78121.46,0.0,0.92532,5e-05,9.52061]
[1777300752024,44.11,78121.1,0.0,0.9253,5e-05,9.52226]
[1777300752774,44.11,78121.1,0.0,0.9253,5e-05,9.52226]
[1777300752712,44.11,78126.23,0.0,0.92554,5e-05,9.49927]
[1777300753719,44.11,78141.29,0.0,0.92625,5e-05,9.43191]
[1777300754726,44.11,78141.08,0.0,0.92624,5e-05,9.43302]
[1777300756584,44.11,78138.37,0.0,0.92611,5e-05,9.44531]
[1777300756637,44.11,78138.37,0.0,0.92611,5e-05,9.44531]
[1777300756740,44.11,78137.29,0.0,0.92606,5e-05,9.45029]
[1777300756996,44.11,78137.29,0.0,0.92606,5e-05,9.45029]
[1777300757747,44.11,78130.36,0.0,0.92573,5e-05,9.48146]
[1777300759035,44.11,78128.31,0.0,0.92563,5e-05,9.49074]
[1777300762743,44.11,78126.81,0.0,0.92556,5e-05,9.4977]
[1777300762778,44.11,78126.81,0.0,0.92556,5e-05,9.4977]
[1777300762795,44.11,78126.81,0.0,0.92556,5e-05,9.4977]
[1777300762844,44.11,78120.84,0.0,0.92528,5e-05,9.52456]
[1777300763042,44.11,78120.84,0.0,0.92528,5e-05,9.52456]
[1777300763399,44.11,78120.84,0.0,0.92528,5e-05,9.52456]
[1777300763527,44.11,78120.84,0.0,0.92528,5e-05,9.52456]
[1777300763789,44.11,78120.54,0.0,0.92526,5e-05,9.52593]
[1777300767817,44.11,78101.65,0.0,0.92436,5e-05,9.61101]
[1777300768824,44.11,78096.08,0.0,0.92409,5e-05,9.63617]
[1777300769831,44.11,78096.85,0.0,0.92413,5e-05,9.63291]
[1777300772267,44.11,78096.66,0.0,0.92414,5e-05,9.63045]
[1777300772319,44.11,78096.66,0.0,0.92414,5e-05,9.63045]
[1777300772522,44.11,78096.66,0.0,0.92414,5e-05,9.63045]
[1777300772852,44.11,78096.22,0.0,0.92412,5e-05,9.63262]
[1777300773859,44.11,78104.42,0.0,0.92451,5e-05,9.59547]
[1777300776042,44.11,78107.5,0.0,0.92466,5e-05,9.58134]
[1777300776083,44.11,78107.5,0.0,0.92466,5e-05,9.58134]
[1777300776275,44.11,78107.5,0.0,0.92466,5e-05,9.58134]
[1777300776880,44.11,78105.29,0.0,0.92456,5e-05,9.59122]
[1777300781939,44.11,78105.75,0.0,0.92458,5e-05,9.58883]
[1777300781991,44.11,78105.75,0.0,0.92458,5e-05,9.58883]
[1777300782021,44.11,78105.75,0.0,0.92458,5e-05,9.58883]
[1777300782109,44.11,78104.16,0.0,0.92451,5e-05,9.59585]
[1777300786950,44.11,78107.81,0.0,0.92469,5e-05,9.57907]
[1777300788827,44.11,78107.81,0.0,0.92469,5e-05,9.57907]
[1777300788863,44.11,78107.7,0.0,0.92468,5e-05,9.57944]
[1777300788902,44.11,78107.7,0.0,0.92468,5e-05,9.57944]
[1777300789023,44.11,78107.7,0.0,0.92468,5e-05,9.57944]
[1777300789124,44.11,78108.49,0.0,0.92472,5e-05,9.57583]
[1777300793002,44.11,78114.27,0.0,0.925,5e-05,9.54968]
[1777300794780,44.11,78114.27,0.0,0.925,5e-05,9.54968]
[1777300794833,44.11,78114.27,0.0,0.925,5e-05,9.54968]
[1777300794882,44.11,78129.48,0.0,0.92572,5e-05,9.48135]
[1777300795023,44.11,78129.48,0.0,0.92572,5e-05,9.48135]
[1777300795120,44.11,78130.36,0.0,0.92576,5e-05,9.47751]
[1777300800523,44.11,78131.54,0.0,0.92581,5e-05,9.47267]
[1777300800536,44.11,78131.54,0.0,0.92581,5e-05,9.47267]
[1777300800774,44.11,78131.54,0.0,0.92581,5e-05,9.47267]
[1777300800876,44.11,78132.19,0.0,0.92584,5e-05,9.46987]
[1777300802066,44.11,78139.27,0.0,0.92617,5e-05,9.43845]
[1777300805087,44.11,78142.86,0.0,0.92633,5e-05,9.42294]
[1777300806583,44.11,78142.86,0.0,0.92633,5e-05,9.42294]
[1777300806645,44.11,78142.86,0.0,0.92633,5e-05,9.42294]
[1777300806777,44.11,78142.86,0.0,0.92633,5e-05,9.42294]
[1777300806784,44.11,78141.76,0.0,0.92628,5e-05,9.42805]
[1777300807829,44.11,78141.76,0.0,0.92628,5e-05,9.42805]
[1777300807877,44.11,78148.42,0.0,0.92659,5e-05,9.39852]
[1777300808873,44.11,78148.42,0.0,0.92659,5e-05,9.39852]
[1777300808879,44.11,78154.82,0.0,0.92689,5e-05,9.37023]
[1777300808925,44.11,78154.82,0.0,0.92689,5e-05,9.37023]
[1777300809033,44.11,78154.82,0.0,0.92689,5e-05,9.37023]
[1777300809115,44.11,78157.96,0.0,0.92703,5e-05,9.35616]
[1777300810123,44.11,78146.28,0.0,0.92648,5e-05,9.40851]
[1777300811063,44.11,78146.28,0.0,0.92648,5e-05,9.40851]
[1777300811132,44.11,78146.28,0.0,0.92648,5e-05,9.40851]
[1777300811271,44.11,78146.28,0.0,0.92648,5e-05,9.40851]
[1777300811295,44.11,78148.51,0.0,0.92659,5e-05,9.39878]
[1777300813143,44.11,78145.13,0.0,0.92642,5e-05,9.41432]
[1777300818178,44.12,78144.12,0.0,0.92637,5e-05,9.41988]
[1777300820192,44.12,78140.71,0.0,0.9262,5e-05,9.43552]
[1777300822206,44.12,78129.21,0.0,0.92566,5e-05,9.48732]
[1777300823213,44.12,78119.64,0.0,0.9252,5e-05,9.53035]
[1777300824220,44.12,78114.3,0.0,0.92495,5e-05,9.55438]
[1777300828248,44.12,78109.91,0.0,0.92474,5e-05,9.57405]
[1777300829746,44.12,78103.91,0.0,0.92445,5e-05,9.60104]
[1777300832276,44.12,78101.01,0.0,0.92434,5e-05,9.61015]
[1777300837311,44.12,78103.46,0.0,0.92447,5e-05,9.5986]
[1777300842346,44.12,78108.06,0.0,0.92469,5e-05,9.57741]
[1777300845368,44.12,78115.05,0.0,0.92502,5e-05,9.54581]
[1777300850402,44.12,78116.53,0.0,0.9251,5e-05,9.53908]
[1777300854431,44.12,78113.54,0.0,0.92495,5e-05,9.55251]
[1777300855438,44.12,78107.15,0.0,0.92465,5e-05,9.58126]
[1777300859465,44.11,78110.07,0.0,0.92479,5e-05,9.5679]
[1777300864501,44.11,78110.94,0.0,0.92483,5e-05,9.56384]
[1777300865508,44.11,78115.91,0.0,0.92507,5e-05,9.54147]
[1777300868529,44.11,78112.89,0.0,0.92493,5e-05,9.55507]
[1777300873564,44.11,78114.87,0.0,0.92502,5e-05,9.54616]
[1777300878599,44.11,78114.39,0.0,0.925,5e-05,9.54835]
[1777300881620,44.11,78111.31,0.0,0.92485,5e-05,9.56219]
[1777300882629,44.11,78116.26,0.0,0.92509,5e-05,9.5399]
[1777300886656,44.11,78108.98,0.0,0.92474,5e-05,9.57272]
[1777300887663,44.11,78104.36,0.0,0.92452,5e-05,9.5935]
[1777300890684,44.11,78108.12,0.0,0.9247,5e-05,9.57636]
[1777300895719,44.11,78107.88,0.0,0.92472,5e-05,9.5736]
[1777300896726,44.11,78104.39,0.0,0.92455,5e-05,9.5893]
[1777300898740,44.11,78108.19,0.0,0.92473,5e-05,9.57206]
[1777300903775,44.11,78107.53,0.0,0.9247,5e-05,9.57492]
[1777300905789,44.11,78114.54,0.0,0.92504,5e-05,9.54331]
[1777300907803,44.11,78116.88,0.0,0.92515,5e-05,9.53285]
[1777300910826,44.11,78108.65,0.0,0.92475,5e-05,9.56997]
[1777300911833,44.11,78105.38,0.0,0.9246,5e-05,9.58467]
[1777300916868,44.11,78106.61,0.0,0.92466,5e-05,9.57892]
[1777300917875,44.11,78110.13,0.0,0.92483,5e-05,9.56304]
[1777300922911,44.11,78109.55,0.0,0.9248,5e-05,9.56563]
[1777300924924,44.11,78113.61,0.0,0.92499,5e-05,9.54736]
[1777300927946,44.11,78119.03,0.0,0.92525,5e-05,9.52307]
[1777300928953,44.11,78121.93,0.0,0.92539,5e-05,9.5101]
[1777300929960,44.11,78124.96,0.0,0.92553,5e-05,9.49659]
[1777300930967,44.11,78128.7,0.0,0.92571,5e-05,9.47992]
[1777300936012,44.11,78136.07,0.0,0.92605,5e-05,9.44759]
[1777300937017,44.12,78129.7,0.0,0.92575,5e-05,9.47628]
[1777300938017,44.11,78126.56,0.0,0.9256,5e-05,9.49011]
[1777300941038,44.12,78123.17,0.0,0.92544,5e-05,9.5056]
[1777300946073,44.12,78124.76,0.0,0.9255,5e-05,9.49919]
[1777300949093,44.12,78116.07,0.0,0.92509,5e-05,9.53843]
[1777300951108,44.12,78113.38,0.0,0.92499,5e-05,9.54692]
[1777300954129,44.12,78106.44,0.0,0.92466,5e-05,9.57815]
[1777300957149,44.12,78104.48,0.0,0.92456,5e-05,9.58685]
[1777300959166,44.12,78090.95,0.0,0.92392,5e-05,9.64779]
[1777300960172,44.12,78085.1,0.0,0.92363,5e-05,9.67418]
[1777300961179,44.12,78085.02,0.0,0.92363,5e-05,9.67438]
[1777300962189,44.12,78074.27,0.0,0.92311,5e-05,9.72291]
[1777300963195,44.11,78065.1,0.0,0.92269,5e-05,9.76254]
[1777300964201,44.11,78064.1,0.0,0.92264,5e-05,9.76681]
[1777300965209,44.11,78062.72,0.0,0.92258,5e-05,9.77274]
[1777300967603,44.11,78062.46,0.0,0.92257,5e-05,9.77357]
[1777300967628,44.11,78062.46,0.0,0.92257,5e-05,9.77357]
[1777300967778,44.11,78062.46,0.0,0.92257,5e-05,9.77357]
[1777300967872,44.11,78061.97,0.0,0.92255,5e-05,9.77507]
[1777300968230,44.11,78057.95,0.0,0.92236,5e-05,9.79338]
[1777300973267,44.1,78053.01,0.0,0.92214,5e-05,9.81391]
[1777300974273,44.1,78044.16,0.0,0.92171,5e-05,9.85381]
[1777300975280,44.1,78041.56,0.0,0.92158,5e-05,9.86553]
[1777300980315,44.1,78040.8,0.0,0.92155,5e-05,9.86825]
[1777300983336,44.1,78044.55,0.0,0.92175,5e-05,9.85033]
[1777300988371,44.09,78042.45,0.0,0.92167,5e-05,9.85748]
[1777300989378,44.09,78045.47,0.0,0.92182,5e-05,9.84317]
[1777300990384,44.09,78048.79,0.0,0.92199,5e-05,9.82753]
[1777300994413,44.09,78051.77,0.0,0.92215,5e-05,9.81218]
[1777300996427,44.08,78057.05,0.0,0.92242,5e-05,9.78728]
[1777300998442,44.08,78063.97,0.0,0.92277,5e-05,9.75503]
[1777300999449,44.08,78067.1,0.0,0.92292,5e-05,9.74047]
[1777301002470,44.08,78071.23,0.0,0.92313,5e-05,9.72081]
[1777301003477,44.08,78074.44,0.0,0.92329,5e-05,9.70597]
[1777301006498,44.08,78082.03,0.0,0.92366,5e-05,9.67086]
[1777301010526,44.08,78085.87,0.0,0.92386,5e-05,9.65275]
[1777301013547,44.07,78079.24,0.0,0.92357,5e-05,9.67862]
[1777301018582,44.07,78078.77,0.0,0.92356,5e-05,9.6797]
[1777301020596,44.07,78082.0,0.0,0.92372,5e-05,9.66467]
[1777301022609,44.07,78086.41,0.0,0.92393,5e-05,9.64434]
[1777301024624,44.07,78089.61,0.0,0.92409,5e-05,9.62957]
[1777301029659,44.07,78090.97,0.0,0.92416,5e-05,9.62285]
[1777301030666,44.07,78096.26,0.0,0.92442,5e-05,9.59884]
[1777301031673,44.07,78101.61,0.0,0.92467,5e-05,9.57463]
[1777301032680,44.07,78104.61,0.0,0.92482,5e-05,9.56107]
[1777301033687,44.07,78108.7,0.0,0.92501,5e-05,9.54264]
[1777301038722,44.07,78111.68,0.0,0.92515,5e-05,9.52937]
[1777301042750,44.07,78122.07,0.0,0.92564,5e-05,9.48287]
[1777301044764,44.07,78126.62,0.0,0.92586,5e-05,9.46271]
[1777301045771,44.07,78130.28,0.0,0.92603,5e-05,9.44647]
[1777301048791,44.07,78125.45,0.0,0.9258,5e-05,9.4679]
[1777301052827,44.07,78141.24,0.0,0.92654,5e-05,9.39784]
[1777301053834,44.07,78145.13,0.0,0.92672,5e-05,9.38035]
[1777301054840,44.07,78132.04,0.0,0.92611,5e-05,9.43875]
[1777301055847,44.07,78133.87,0.0,0.9262,5e-05,9.43037]
[1777301058124,44.07,78135.02,0.0,0.92625,5e-05,9.42543]
[1777301057862,44.07,78152.73,0.0,0.92707,5e-05,9.34661]
[1777301058313,44.07,78152.73,0.0,0.92707,5e-05,9.34661]
[1777301058869,44.07,78150.45,0.0,0.92697,5e-05,9.35672]
[1777301060787,44.07,78152.02,0.0,0.92704,5e-05,9.34967]
[1777301060882,44.07,78149.46,0.0,0.92692,5e-05,9.3614]
[1777301061890,44.07,78146.41,0.0,0.92677,5e-05,9.37531]
[1777301064910,44.07,78150.14,0.0,0.92694,5e-05,9.35956]
[1777301066925,44.08,78155.67,0.0,0.92719,5e-05,9.33554]
[1777301067932,44.08,78158.64,0.0,0.92733,5e-05,9.32268]
[1777301068939,44.08,78165.96,0.0,0.92766,5e-05,9.29053]
[1777301070954,44.08,78168.91,0.0,0.92779,5e-05,9.27828]
[1777301072968,44.08,78175.23,0.0,0.92811,5e-05,9.24675]
[1777301078003,44.08,78176.5,0.0,0.92816,5e-05,9.24164]
[1777301083039,44.08,78177.98,0.0,0.92822,5e-05,9.2357]
[1777301087067,44.08,78184.29,0.0,0.92851,5e-05,9.20831]
[1777301089080,44.08,78181.33,0.0,0.92837,5e-05,9.22175]
[1777301092102,44.08,78178.68,0.0,0.92824,5e-05,9.23392]
[1777301097136,44.09,78182.55,0.0,0.92841,5e-05,9.21744]
[1777301099150,44.09,78177.42,0.0,0.92817,5e-05,9.24044]
[1777301103179,44.09,78184.29,0.0,0.92848,5e-05,9.21056]
[1777301108214,44.09,78181.39,0.0,0.92834,5e-05,9.2242]
[1777301111235,44.09,78176.59,0.0,0.92812,5e-05,9.24589]
[1777301112243,44.09,78172.81,0.0,0.92794,5e-05,9.26316]
[1777301113249,44.09,78166.29,0.0,0.92763,5e-05,9.29257]
[1777301114256,44.09,78162.32,0.0,0.92744,5e-05,9.31066]
[1777301116270,44.1,78161.02,0.0,0.92737,5e-05,9.31724]
[1777301117277,44.1,78152.34,0.0,0.92696,5e-05,9.35624]
[1777301118283,44.1,78146.86,0.0,0.9267,5e-05,9.38102]
[1777301119291,44.1,78140.54,0.0,0.92641,5e-05,9.40953]
[1777301121305,44.1,78138.64,0.0,0.92631,5e-05,9.4185]
[1777301126340,44.1,78141.95,0.0,0.92646,5e-05,9.40471]
[1777301128354,44.1,78144.79,0.0,0.92659,5e-05,9.39247]
[1777301133389,44.11,78144.05,0.0,0.92656,5e-05,9.39334]
[1777301134397,44.11,78141.38,0.0,0.92644,5e-05,9.4055]
[1777301135404,44.11,78145.03,0.0,0.9266,5e-05,9.38944]
[1777301136411,44.11,78150.48,0.0,0.92686,5e-05,9.36537]
[1777301137417,44.11,78156.75,0.0,0.92715,5e-05,9.33722]
[1777301138425,44.11,78163.49,0.0,0.92746,5e-05,9.30727]
[1777301139433,44.11,78173.85,0.0,0.92794,5e-05,9.26128]
[1777301140439,44.11,78173.46,0.0,0.92793,5e-05,9.26307]
[1777301142453,44.11,78183.64,0.0,0.92839,5e-05,9.21819]
[1777301143460,44.11,78186.11,0.0,0.9285,5e-05,9.20742]
[1777301148495,44.11,78186.32,0.0,0.92851,5e-05,9.20729]
[1777301151517,44.11,78180.65,0.0,0.92824,5e-05,9.2328]
[1777301152523,44.11,78174.68,0.0,0.92797,5e-05,9.25933]
[1777301157558,44.11,78173.12,0.0,0.92789,5e-05,9.2666]
[1777301160293,44.11,78175.93,0.0,0.92802,5e-05,9.25432]
[1777301163600,44.11,78173.07,0.0,0.92788,5e-05,9.26736]
[1777301165614,44.11,78170.16,0.0,0.92775,5e-05,9.28041]
[1777301166620,44.11,78166.16,0.0,0.92756,5e-05,9.29822]
[1777301168635,44.11,78162.37,0.0,0.92738,5e-05,9.31511]
[1777301170649,44.11,78157.9,0.0,0.92717,5e-05,9.33535]
[1777301175685,44.12,78162.74,0.0,0.92738,5e-05,9.31521]
[1777301178706,44.12,78153.63,0.0,0.92696,5e-05,9.35567]
[1777301181727,44.12,78152.43,0.0,0.92691,5e-05,9.36077]
[1777301182734,44.12,78133.41,0.0,0.92602,5e-05,9.44556]
[1777301183741,44.12,78137.65,0.0,0.92622,5e-05,9.42638]
[1777301184747,44.12,78132.29,0.0,0.92597,5e-05,9.45016]
[1777301186528,44.11,78132.8,0.0,0.92599,5e-05,9.44765]
[1777301186762,44.11,78136.39,0.0,0.92616,5e-05,9.43138]
[1777301188285,44.11,78136.39,0.0,0.92616,5e-05,9.43138]
[1777301188357,44.11,78138.2,0.0,0.92625,5e-05,9.4231]
[1777301189914,44.11,78138.88,0.0,0.92629,5e-05,9.41988]
[1777301190008,44.11,78145.78,0.0,0.92661,5e-05,9.38891]
[1777301190789,44.11,78149.52,0.0,0.92679,5e-05,9.37212]
[1777301192021,44.11,78152.51,0.0,0.92695,5e-05,9.35505]
[1777301197839,44.11,78156.24,0.0,0.92713,5e-05,9.33805]
[1777301200860,44.11,78151.89,0.0,0.92693,5e-05,9.35726]
[1777301201867,44.11,78146.93,0.0,0.9267,5e-05,9.37927]
[1777301202874,44.11,78152.3,0.0,0.92695,5e-05,9.35523]
[1777301204888,44.11,78155.81,0.0,0.92711,5e-05,9.33947]
[1777301207909,44.11,78162.8,0.0,0.92744,5e-05,9.30827]
[1777301210934,44.11,78172.96,0.0,0.92791,5e-05,9.2632]
[1777301211938,44.11,78175.13,0.0,0.92801,5e-05,9.25366]
[1777301216973,44.11,78176.46,0.0,0.92807,5e-05,9.24819]
[1777301222009,44.11,78174.43,0.0,0.92797,5e-05,9.25762]
[1777301224024,44.11,78171.3,0.0,0.92782,5e-05,9.27162]
[1777301229058,44.11,78174.03,0.0,0.92795,5e-05,9.25982]
[1777301231073,44.11,78178.73,0.0,0.92816,5e-05,9.23917]
[1777301235100,44.11,78183.69,0.0,0.92839,5e-05,9.2177]
[1777301236108,44.11,78188.99,0.0,0.92863,5e-05,9.19445]
[1777301241143,44.12,78188.77,0.0,0.92861,5e-05,9.19634]
[1777301246180,44.12,78188.09,0.0,0.92857,5e-05,9.20025]
[1777301248194,44.12,78183.38,0.0,0.92835,5e-05,9.22137]
[1777301250208,44.12,78190.36,0.0,0.92867,5e-05,9.19085]
[1777301255243,44.12,78192.78,0.0,0.92879,5e-05,9.17754]
[1777301258266,44.12,78204.45,0.0,0.92932,5e-05,9.12682]
[1777301259274,44.12,78215.91,0.0,0.92983,5e-05,9.07685]
[1777301260281,44.12,78218.98,0.0,0.92997,5e-05,9.06342]
[1777301261288,44.13,78223.03,0.0,0.93015,5e-05,9.04574]
[1777301262294,44.13,78226.41,0.0,0.93031,4e-05,9.03103]
[1777301263302,44.13,78235.29,0.0,0.9307,4e-05,8.99238]
[1777301264013,44.13,78235.29,0.0,0.9307,4e-05,8.99238]
[1777301264036,44.13,78235.29,0.0,0.9307,4e-05,8.99238]
[1777301264281,44.13,78235.29,0.0,0.9307,4e-05,8.99238]
[1777301266323,44.13,78244.96,0.0,0.93113,4e-05,8.95073]
[1777301268339,44.13,78236.22,0.0,0.93074,4e-05,8.98914]
[1777301269498,44.13,78233.34,0.0,0.93061,4e-05,9.00183]
[1777301269684,44.13,78233.34,0.0,0.93061,4e-05,9.00183]
[1777301271529,44.13,78232.07,0.0,0.93055,4e-05,9.00748]
[1777301272367,44.13,78230.67,0.0,0.93048,4e-05,9.01379]
[1777301272636,44.13,78230.67,0.0,0.93048,4e-05,9.01379]
[1777301273374,44.13,78220.2,0.0,0.93001,5e-05,9.05962]
[1777301273604,44.13,78220.2,0.0,0.93001,5e-05,9.05962]
[1777301274381,44.13,78228.81,0.0,0.9304,4e-05,9.02202]
[1777301275388,44.13,78231.49,0.0,0.93052,4e-05,9.0104]
[1777301277402,44.13,78227.82,0.0,0.93035,4e-05,9.02661]
[1777301278409,44.13,78224.63,0.0,0.93021,4e-05,9.04062]
[1777301280423,44.13,78218.01,0.0,0.92991,5e-05,9.06966]
[1777301281430,44.13,78212.94,0.0,0.92968,5e-05,9.09186]
[1777301284451,44.13,78218.52,0.0,0.92993,5e-05,9.06733]
[1777301286465,44.13,78226.01,0.0,0.93027,4e-05,9.03461]
[1777301288479,44.13,78229.17,0.0,0.93041,4e-05,9.0209]
[1777301289486,44.13,78235.05,0.0,0.93067,4e-05,8.99534]
[1777301291500,44.13,78243.76,0.0,0.93106,4e-05,8.95766]
[1777301292507,44.13,78247.41,0.0,0.93122,4e-05,8.94194]
[1777301294524,44.13,78248.78,0.0,0.93128,4e-05,8.9364]
[1777301295531,44.13,78254.61,0.0,0.93153,4e-05,8.91132]
[1777301296538,44.13,78257.07,0.0,0.93164,4e-05,8.90088]
[1777301297548,44.13,78262.37,0.0,0.93187,4e-05,8.8782]
[1777301298071,44.13,78262.37,0.0,0.93187,4e-05,8.8782]
[1777301298114,44.13,78262.37,0.0,0.93187,4e-05,8.8782]
[1777301298554,44.13,78264.95,0.0,0.93198,4e-05,8.86733]
[1777301301517,44.14,78266.38,0.0,0.93204,4e-05,8.8618]
[1777301306611,44.14,78260.34,0.0,0.93175,4e-05,8.88991]
[1777301308992,44.14,78259.81,0.0,0.93173,4e-05,8.89252]
[1777301309019,44.14,78259.81,0.0,0.93173,4e-05,8.89252]
[1777301309044,44.14,78259.81,0.0,0.93173,4e-05,8.89252]
[1777301309192,44.14,78259.81,0.0,0.93173,4e-05,8.89252]
[1777301309271,44.14,78259.81,0.0,0.93173,4e-05,8.89252]
[1777301309293,44.14,78257.23,0.0,0.93161,4e-05,8.90428]
[1777301311646,44.14,78251.26,0.0,0.93136,4e-05,8.92713]
[1777301313598,44.14,78240.33,0.0,0.93087,4e-05,8.97486]
[1777301313652,44.14,78240.33,0.0,0.93087,4e-05,8.97486]
[1777301313780,44.14,78240.33,0.0,0.93087,4e-05,8.97486]
[1777301313848,44.14,78240.18,0.0,0.93086,4e-05,8.9759]
[1777301319624,44.15,78239.75,0.0,0.93083,4e-05,8.97852]
[1777301319669,44.15,78239.75,0.0,0.93083,4e-05,8.97852]
[1777301319771,44.15,78239.75,0.0,0.93083,4e-05,8.97852]
[1777301319870,44.15,78239.71,0.0,0.93083,4e-05,8.97884]
[1777301324876,44.15,78238.0,0.0,0.93075,4e-05,8.98676]
[1777301325821,44.15,78238.04,0.0,0.93075,4e-05,8.9867]
[1777301326020,44.15,78238.04,0.0,0.93075,4e-05,8.9867]
[1777301326033,44.15,78238.04,0.0,0.93075,4e-05,8.9867]
[1777301326079,44.15,78237.65,0.0,0.93073,4e-05,8.98852]
[1777301326859,44.15,78237.65,0.0,0.93073,4e-05,8.98852]
[1777301327020,44.15,78237.65,0.0,0.93073,4e-05,8.98852]
[1777301327117,44.15,78237.07,0.0,0.93071,4e-05,8.99116]
[1777301332795,44.15,78237.04,0.0,0.9307,4e-05,8.99192]
[1777301334943,44.15,78236.97,0.0,0.93069,4e-05,8.99233]
[1777301334995,44.15,78236.97,0.0,0.93069,4e-05,8.99233]
[1777301335025,44.15,78236.97,0.0,0.93069,4e-05,8.99233]
[1777301335045,44.15,78235.97,0.0,0.93065,4e-05,8.99679]
[1777301340678,44.15,78236.7,0.0,0.93068,4e-05,8.99412]
[1777301340732,44.15,78236.7,0.0,0.93068,4e-05,8.99412]
[1777301340772,44.15,78236.7,0.0,0.93068,4e-05,8.99412]
[1777301340851,44.15,78235.5,0.0,0.93062,4e-05,8.99945]
[1777301342864,44.15,78243.81,0.0,0.93099,4e-05,8.96348]
[1777301343640,44.15,78243.81,0.0,0.93099,4e-05,8.96348]
[1777301343691,44.15,78243.81,0.0,0.93099,4e-05,8.96348]
[1777301343778,44.15,78243.81,0.0,0.93099,4e-05,8.96348]
[1777301343872,44.15,78247.34,0.0,0.93115,4e-05,8.94829]
[1777301348833,44.15,78246.89,0.0,0.93112,4e-05,8.95096]
[1777301348885,44.15,78246.89,0.0,0.93112,4e-05,8.95096]
[1777301349019,44.15,78246.89,0.0,0.93112,4e-05,8.95096]
[1777301349120,44.15,78241.21,0.0,0.93086,4e-05,8.97582]
[1777301350921,44.16,78232.53,0.0,0.93047,4e-05,9.01385]
[1777301355956,44.16,78224.5,0.0,0.93011,5e-05,9.04916]
[1777301357527,44.16,78224.5,0.0,0.93011,5e-05,9.04916]
[1777301357554,44.16,78221.54,0.0,0.92997,5e-05,9.06247]
[1777301357723,44.16,78221.54,0.0,0.92997,5e-05,9.06247]
[1777301357780,44.16,78221.54,0.0,0.92997,5e-05,9.06247]
[1777301357969,44.16,78219.49,0.0,0.92988,5e-05,9.07143]
[1777301363005,44.16,78220.47,0.0,0.92993,5e-05,9.06705]
[1777301364410,44.16,78220.47,0.0,0.92993,5e-05,9.06705]
[1777301364424,44.16,78220.47,0.0,0.92993,5e-05,9.06705]
[1777301364522,44.16,78220.47,0.0,0.92993,5e-05,9.06705]
[1777301364623,44.16,78222.24,0.0,0.93,5e-05,9.05931]
[1777301368020,44.16,78219.75,0.0,0.92989,5e-05,9.07023]
[1777301368068,44.16,78219.75,0.0,0.92989,5e-05,9.07023]
[1777301368270,44.16,78219.75,0.0,0.92989,5e-05,9.07023]
[1777301368371,44.16,78211.04,0.0,0.9295,5e-05,9.10872]
[1777301370061,44.16,78209.15,0.0,0.9294,5e-05,9.11757]
[1777301372974,44.16,78211.59,0.0,0.92953,5e-05,9.10379]
[1777301373002,44.16,78211.59,0.0,0.92953,5e-05,9.10379]
[1777301373033,44.16,78211.59,0.0,0.92953,5e-05,9.10379]
[1777301373082,44.16,78211.83,0.0,0.92954,5e-05,9.10302]
[1777301374089,44.16,78207.12,0.0,0.92933,5e-05,9.12397]
[1777301377109,44.16,78202.58,0.0,0.92911,5e-05,9.14467]
[1777301377718,44.16,78202.58,0.0,0.92911,5e-05,9.14467]
[1777301377760,44.16,78202.58,0.0,0.92911,5e-05,9.14467]
[1777301377774,44.16,78202.58,0.0,0.92911,5e-05,9.14467]
[1777301378116,44.16,78205.13,0.0,0.92922,5e-05,9.13369]
[1777301379124,44.16,78199.99,0.0,0.92899,5e-05,9.15652]
[1777301381739,44.17,78198.6,0.0,0.92892,5e-05,9.16304]
[1777301381778,44.17,78198.6,0.0,0.92892,5e-05,9.16304]
[1777301381792,44.17,78198.6,0.0,0.92892,5e-05,9.16304]
[1777301382322,44.17,78198.6,0.0,0.92892,5e-05,9.16304]
[1777301382519,44.17,78198.6,0.0,0.92892,5e-05,9.16304]
[1777301382621,44.17,78199.55,0.0,0.92896,5e-05,9.15906]
[1777301386173,44.17,78204.77,0.0,0.92919,5e-05,9.13695]
[1777301386712,44.17,78204.77,0.0,0.92919,5e-05,9.13695]
[1777301386744,44.17,78204.77,0.0,0.92919,5e-05,9.13695]
[1777301386777,44.17,78204.77,0.0,0.92919,5e-05,9.13695]
[1777301387263,44.17,78204.77,0.0,0.92919,5e-05,9.13695]
[1777301387291,44.17,78204.77,0.0,0.92919,5e-05,9.13695]
[1777301387360,44.17,78207.71,0.0,0.92933,5e-05,9.12394]
[1777301390201,44.17,78212.03,0.0,0.92952,5e-05,9.10473]
[1777301392399,44.17,78212.22,0.0,0.92953,5e-05,9.10384]
[1777301392428,44.17,78212.22,0.0,0.92953,5e-05,9.10384]
[1777301392526,44.17,78212.22,0.0,0.92953,5e-05,9.10384]
[1777301392620,44.17,78210.75,0.0,0.92946,5e-05,9.11058]
[1777301394229,44.17,78217.05,0.0,0.92975,5e-05,9.08286]
[1777301395236,44.17,78221.29,0.0,0.92994,5e-05,9.06429]
[1777301397773,44.17,78221.22,0.0,0.92994,5e-05,9.06461]
[1777301397779,44.17,78221.22,0.0,0.92994,5e-05,9.06461]
[1777301398018,44.17,78221.22,0.0,0.92994,5e-05,9.06461]
[1777301398080,44.17,78221.22,0.0,0.92994,5e-05,9.06462]
[1777301402862,44.17,78218.15,0.0,0.9298,5e-05,9.07807]
[1777301402914,44.17,78218.15,0.0,0.9298,5e-05,9.07807]
[1777301403024,44.17,78218.15,0.0,0.9298,5e-05,9.07807]
[1777301403292,44.17,78215.73,0.0,0.92969,5e-05,9.08865]
[1777301407422,44.17,78215.47,0.0,0.92968,5e-05,9.08972]
[1777301407462,44.17,78215.47,0.0,0.92968,5e-05,9.08972]
[1777301407533,44.17,78215.47,0.0,0.92968,5e-05,9.08972]
[1777301407630,44.17,78216.25,0.0,0.92972,5e-05,9.08627]
[1777301412463,44.17,78215.4,0.0,0.92968,5e-05,9.08989]
[1777301412517,44.17,78215.4,0.0,0.92968,5e-05,9.08989]
[1777301412618,44.17,78217.34,0.0,0.92977,5e-05,9.08138]
[1777301412770,44.17,78217.34,0.0,0.92977,5e-05,9.08138]
[1777301418397,44.17,78221.53,0.0,0.92995,5e-05,9.06312]
[1777301421951,44.17,78222.66,0.0,0.93,5e-05,9.05824]
[1777301421960,44.17,78222.66,0.0,0.93,5e-05,9.05824]
[1777301422025,44.17,78222.66,0.0,0.93,5e-05,9.05824]
[1777301422425,44.17,78222.25,0.0,0.92999,5e-05,9.06006]
[1777301425039,44.17,78220.35,0.0,0.9299,5e-05,9.06842]
[1777301425270,44.17,78220.35,0.0,0.9299,5e-05,9.06842]
[1777301425365,44.17,78220.35,0.0,0.9299,5e-05,9.06842]
[1777301425446,44.17,78213.5,0.0,0.92959,5e-05,9.09841]
[1777301425890,44.17,78213.5,0.0,0.92959,5e-05,9.09841]
[1777301426031,44.17,78213.5,0.0,0.92959,5e-05,9.09841]
[1777301426452,44.17,78212.28,0.0,0.92954,5e-05,9.10371]
[1777301430630,44.17,78213.87,0.0,0.92961,5e-05,9.09661]
[1777301430481,44.17,78209.74,0.0,0.92942,5e-05,9.11467]
[1777301430764,44.17,78209.74,0.0,0.92942,5e-05,9.11467]
[1777301430771,44.17,78209.74,0.0,0.92942,5e-05,9.11467]
[1777301431488,44.17,78207.19,0.0,0.92933,5e-05,9.12217]
[1777301433502,44.17,78202.55,0.0,0.92912,5e-05,9.14237]
[1777301433872,44.17,78202.55,0.0,0.92912,5e-05,9.14237]
[1777301433944,44.17,78202.55,0.0,0.92912,5e-05,9.14237]
[1777301434024,44.17,78202.55,0.0,0.92912,5e-05,9.14237]
[1777301434294,44.17,78202.55,0.0,0.92912,5e-05,9.14237]
[1777301434509,44.17,78200.5,0.0,0.92903,5e-05,9.15163]
[1777301437530,44.17,78187.43,0.0,0.92842,5e-05,9.20983]
[1777301438615,44.17,78187.43,0.0,0.92842,5e-05,9.20983]
[1777301438624,44.17,78187.43,0.0,0.92842,5e-05,9.20983]
[1777301438716,44.17,78185.27,0.0,0.92832,5e-05,9.2195]
[1777301438771,44.17,78185.27,0.0,0.92832,5e-05,9.2195]
[1777301439544,44.17,78185.16,0.0,0.92832,5e-05,9.2201]
[1777301443572,44.17,78174.02,0.0,0.9278,5e-05,9.26981]
[1777301444565,44.17,78174.02,0.0,0.9278,5e-05,9.26981]
[1777301444592,44.17,78174.02,0.0,0.9278,5e-05,9.26981]
[1777301444662,44.17,78173.86,0.0,0.92779,5e-05,9.27093]
[1777301444774,44.17,78173.86,0.0,0.92779,5e-05,9.27093]
[1777301445587,44.17,78174.83,0.0,0.92783,5e-05,9.26706]
[1777301449791,44.18,78174.79,0.0,0.92781,5e-05,9.26891]
[1777301449836,44.18,78174.79,0.0,0.92781,5e-05,9.26891]
[1777301450026,44.18,78174.79,0.0,0.92781,5e-05,9.26891]
[1777301450622,44.18,78175.95,0.0,0.92786,5e-05,9.26419]
[1777301453643,44.18,78172.49,0.0,0.92768,5e-05,9.28075]
[1777301454650,44.18,78164.11,0.0,0.92729,5e-05,9.31829]
[1777301455657,44.18,78167.09,0.0,0.92743,5e-05,9.30546]
[1777301456664,44.18,78163.16,0.0,0.92724,5e-05,9.32322]
[1777301461700,44.19,78162.42,0.0,0.92719,5e-05,9.32811]
[1777301463714,44.19,78159.32,0.0,0.92704,5e-05,9.34248]
[1777301464450,44.19,78159.32,0.0,0.92704,5e-05,9.34248]
[1777301464456,44.19,78159.32,0.0,0.92704,5e-05,9.34248]
[1777301464526,44.19,78159.32,0.0,0.92704,5e-05,9.34248]
[1777301464721,44.19,78160.27,0.0,0.92709,5e-05,9.33816]
[1777301469756,44.19,78161.5,0.0,0.92715,5e-05,9.3322]
[1777301475543,44.18,78161.29,0.0,0.92714,5e-05,9.33277]
[1777301479827,44.18,78152.74,0.0,0.92675,5e-05,9.37016]
[1777301480834,44.18,78151.99,0.0,0.92672,5e-05,9.37321]
[1777301482848,44.18,78142.24,0.0,0.92626,5e-05,9.41649]
[1777301483855,44.18,78138.4,0.0,0.92608,5e-05,9.43346]
[1777301484863,44.18,78139.12,0.0,0.92612,5e-05,9.43001]
[1777301485869,44.18,78134.69,0.0,0.92592,5e-05,9.44929]
[1777301490904,44.18,78135.52,0.0,0.92597,5e-05,9.44418]
[1777301492917,44.18,78140.89,0.0,0.92625,5e-05,9.41604]
[1777301494932,44.17,78143.82,0.0,0.92639,5e-05,9.40256]
[1777301496946,44.17,78151.38,0.0,0.92675,5e-05,9.36851]
[1777301498960,44.17,78167.05,0.0,0.92748,5e-05,9.29866]
[1777301500700,44.17,78167.64,0.0,0.92751,5e-05,9.29603]
[1777301506009,44.17,78169.21,0.0,0.92758,5e-05,9.28899]
[1777301509029,44.17,78163.85,0.0,0.92734,5e-05,9.31273]
[1777301514065,44.17,78156.51,0.0,0.927,5e-05,9.34506]
[1777301515072,44.17,78147.2,0.0,0.92656,5e-05,9.38639]
[1777301516079,44.17,78137.54,0.0,0.92611,5e-05,9.42969]
[1777301517086,44.17,78134.33,0.0,0.92596,5e-05,9.44419]
[1777301518093,44.17,78130.84,0.0,0.92579,5e-05,9.45993]
[1777301521114,44.17,78120.37,0.0,0.9253,5e-05,9.506]
[1777301522121,44.17,78121.89,0.0,0.92538,5e-05,9.49885]
[1777301524135,44.17,78116.55,0.0,0.92513,5e-05,9.52214]
[1777301525142,44.17,78110.96,0.0,0.92487,5e-05,9.54726]
[1777301527156,44.17,78103.93,0.0,0.92453,5e-05,9.57881]
[1777301532191,44.17,78103.36,0.0,0.92451,5e-05,9.581]
[1777301534206,44.17,78095.07,0.0,0.92411,5e-05,9.61823]
[1777301539240,44.17,78095.76,0.0,0.92415,5e-05,9.61448]
[1777301542264,44.17,78092.92,0.0,0.92402,5e-05,9.62693]
[1777301543269,44.17,78088.76,0.0,0.92382,5e-05,9.64559]
[1777301545283,44.16,78083.65,0.0,0.92358,5e-05,9.66835]
[1777301548309,44.16,78072.62,0.0,0.92305,5e-05,9.71768]
[1777301550398,44.16,78070.87,0.0,0.92297,5e-05,9.72533]
[1777301550743,44.16,78070.87,0.0,0.92297,5e-05,9.72533]
[1777301550773,44.16,78070.87,0.0,0.92297,5e-05,9.72533]
[1777301550791,44.16,78066.29,0.0,0.92275,5e-05,9.74583]
[1777301552339,44.16,78057.46,0.0,0.92235,5e-05,9.7816]
[1777301554353,44.16,78055.32,0.0,0.92225,5e-05,9.79056]
[1777301555360,44.16,78051.24,0.0,0.92206,5e-05,9.80875]
[1777301560395,44.15,78051.36,0.0,0.92209,5e-05,9.80611]
[1777301565430,44.15,78053.67,0.0,0.92222,5e-05,9.79354]
[1777301569458,44.14,78050.47,0.0,0.92208,5e-05,9.8066]
[1777301573489,44.14,78037.66,0.0,0.92147,5e-05,9.86348]
[1777301574496,44.14,78034.16,0.0,0.9213,5e-05,9.87902]
[1777301578524,44.14,78022.39,0.0,0.92073,5e-05,9.93159]
[1777301579530,44.14,78013.03,0.0,0.92026,5e-05,9.97434]
[1777301580538,44.14,78000.9,0.0,0.91966,5e-05,10.02987]
[1777301581544,44.13,78001.35,0.0,0.91969,5e-05,10.02739]
[1777301582552,44.13,78004.63,0.0,0.91986,5e-05,10.01185]
[1777301585573,44.13,78000.72,0.0,0.91967,5e-05,10.02872]
[1777301590608,44.13,78009.11,0.0,0.92012,5e-05,9.98799]
[1777301592622,44.12,78011.29,0.0,0.92023,5e-05,9.97726]
[1777301595644,44.12,78003.81,0.0,0.91987,5e-05,10.01067]
[1777301598665,44.12,77996.08,0.0,0.91949,5e-05,10.04511]
[1777301599676,44.12,77988.81,0.0,0.91913,5e-05,10.07826]
[1777301600685,44.12,77978.64,0.0,0.91862,5e-05,10.12484]
[1777301601691,44.12,77968.43,0.0,0.91811,5e-05,10.17165]
[1777301602636,44.12,77968.43,0.0,0.91811,5e-05,10.17165]
[1777301602744,44.12,77968.43,0.0,0.91811,5e-05,10.17165]
[1777301602770,44.11,77959.42,0.0,0.91765,5e-05,10.2129]
[1777301603705,44.11,77937.4,0.0,0.91653,5e-05,10.31494]
[1777301604712,44.11,77930.42,0.0,0.91617,5e-05,10.34709]
[1777301606597,44.11,77927.91,0.0,0.91605,5e-05,10.35829]
[1777301606727,44.11,77925.22,0.0,0.91591,5e-05,10.37032]
[1777301607734,44.11,77915.72,0.0,0.91542,5e-05,10.41432]
[1777301608741,44.11,77910.74,0.0,0.91517,5e-05,10.43706]
[1777301613776,44.1,77909.38,0.0,0.91516,5e-05,10.43627]
[1777301614782,44.1,77904.96,0.0,0.91493,5e-05,10.45673]
[1777301615790,44.08,77908.34,0.0,0.91519,5e-05,10.43373]
[1777301617804,44.08,77912.49,0.0,0.91542,5e-05,10.41286]
[1777301622839,44.07,77911.68,0.0,0.91541,5e-05,10.41354]
[1777301624860,44.07,77910.33,0.0,0.91535,5e-05,10.41926]
[1777301624878,44.07,77910.19,0.0,0.91535,5e-05,10.41928]
[1777301625028,44.07,77910.19,0.0,0.91535,5e-05,10.41928]
[1777301625460,44.07,77910.19,0.0,0.91535,5e-05,10.41928]
[1777301625860,44.07,77913.02,0.0,0.9155,5e-05,10.40533]
[1777301629268,44.06,77913.98,0.0,0.91557,5e-05,10.39895]
[1777301630904,44.06,77892.7,0.0,0.91447,5e-05,10.498]
[1777301631517,44.06,77892.7,0.0,0.91447,5e-05,10.498]
[1777301631922,44.06,77871.3,0.0,0.91333,5e-05,10.59928]
[1777301634705,44.06,77868.69,0.0,0.91319,5e-05,10.61137]
[1777301634806,44.05,77872.77,0.0,0.91343,5e-05,10.59021]
[1777301636958,44.05,77869.42,0.0,0.91326,5e-05,10.60493]
[1777301638972,44.05,77874.33,0.0,0.91354,5e-05,10.58042]
[1777301644012,44.04,77881.32,0.0,0.91394,5e-05,10.54444]
[1777301645016,44.04,77876.97,0.0,0.91372,5e-05,10.56452]
[1777301648103,44.04,77874.47,0.0,0.9136,5e-05,10.57526]
[1777301648113,44.04,77874.47,0.0,0.9136,5e-05,10.57526]
[1777301648271,44.04,77874.47,0.0,0.9136,5e-05,10.57526]
[1777301654777,44.03,77875.8,0.0,0.91371,5e-05,10.56551]
[1777301654827,44.03,77875.8,0.0,0.91371,5e-05,10.56551]
[1777301655021,44.03,77877.28,0.0,0.9138,5e-05,10.5574]
[1777301658109,44.02,77888.39,0.0,0.9144,5e-05,10.50322]
[1777301659116,44.02,77887.62,0.0,0.91437,5e-05,10.50608]
[1777301661979,44.02,77890.02,0.0,0.91451,5e-05,10.49317]
[1777301662025,44.02,77890.02,0.0,0.91451,5e-05,10.49317]
[1777301662144,44.02,77890.02,0.0,0.91451,5e-05,10.49317]
[1777301662945,44.02,77890.02,0.0,0.91451,5e-05,10.49317]
[1777301663028,44.0,77892.63,0.0,0.91473,5e-05,10.47333]
[1777301664152,43.98,77895.8,0.0,0.91499,5e-05,10.45052]
[1777301667172,43.98,77901.85,0.0,0.91533,5e-05,10.41999]
[1777301668179,43.98,77909.94,0.0,0.91576,5e-05,10.38126]
[1777301672009,43.97,77909.84,0.0,0.9158,5e-05,10.37628]
[1777301672025,43.97,77909.84,0.0,0.9158,5e-05,10.37628]
[1777301672153,43.97,77909.84,0.0,0.9158,5e-05,10.37628]
[1777301672506,43.97,77909.84,0.0,0.9158,5e-05,10.37628]
[1777301672525,43.97,77909.84,0.0,0.9158,5e-05,10.37628]
[1777301677059,43.97,77906.47,0.0,0.91565,5e-05,10.38936]
[1777301677110,43.97,77906.47,0.0,0.91565,5e-05,10.38936]
[1777301677272,43.97,77906.47,0.0,0.91565,5e-05,10.38936]
[1777301681270,43.96,77909.62,0.0,0.91585,5e-05,10.37172]
[1777301681993,43.96,77909.62,0.0,0.91585,5e-05,10.37172]
[1777301682025,43.96,77909.62,0.0,0.91585,5e-05,10.37172]
[1777301682186,43.96,77909.62,0.0,0.91585,5e-05,10.37172]
[1777301682277,43.96,77909.62,0.0,0.91585,5e-05,10.37172]
[1777301685298,43.96,77930.87,0.0,0.91697,5e-05,10.26986]
[1777301686305,43.96,77932.39,0.0,0.91706,5e-05,10.26238]
[1777301687670,43.96,77932.39,0.0,0.91706,5e-05,10.26238]
[1777301687773,43.96,77932.39,0.0,0.91706,5e-05,10.26238]
[1777301688024,43.95,77932.13,0.0,0.91705,5e-05,10.26288]
[1777301691340,43.95,77935.87,0.0,0.91727,5e-05,10.24322]
[1777301695950,43.94,77936.61,0.0,0.91733,5e-05,10.23768]
[1777301696002,43.94,77935.63,0.0,0.91729,5e-05,10.24089]
[1777301696028,43.94,77935.63,0.0,0.91729,5e-05,10.24089]
[1777301701410,43.93,77934.55,0.0,0.91727,5e-05,10.24248]
[1777301702566,43.93,77934.55,0.0,0.91727,5e-05,10.24248]
[1777301702616,43.93,77934.55,0.0,0.91727,5e-05,10.24248]
[1777301702787,43.93,77934.55,0.0,0.91727,5e-05,10.24248]
[1777301704431,43.93,77924.85,0.0,0.91679,5e-05,10.28584]
[1777301705437,43.93,77920.33,0.0,0.91656,5e-05,10.30665]
[1777301706445,43.93,77915.13,0.0,0.9163,5e-05,10.33064]
[1777301708459,43.92,77906.45,0.0,0.91585,5e-05,10.37051]
[1777301709466,43.92,77898.9,0.0,0.91546,5e-05,10.40556]
[1777301710473,43.92,77894.79,0.0,0.91525,5e-05,10.42436]
[1777301712487,43.92,77899.65,0.0,0.91552,5e-05,10.40019]
[1777301714825,43.92,77901.4,0.0,0.91562,5e-05,10.39135]
[1777301714916,43.92,77901.4,0.0,0.91562,5e-05,10.39135]
[1777301715025,43.91,77901.21,0.0,0.91562,5e-05,10.39111]
[1777301719537,43.91,77894.67,0.0,0.9153,5e-05,10.41969]
[1777301720084,43.91,77894.67,0.0,0.9153,5e-05,10.41969]
[1777301720137,43.91,77894.67,0.0,0.9153,5e-05,10.41969]
[1777301720276,43.91,77894.67,0.0,0.9153,5e-05,10.41969]
[1777301725579,43.91,77893.52,0.0,0.91526,5e-05,10.42345]
[1777301729607,43.9,77896.4,0.0,0.91543,5e-05,10.40842]
[1777301730614,43.9,77902.55,0.0,0.91576,5e-05,10.37882]
[1777301731238,43.9,77902.55,0.0,0.91576,5e-05,10.37882]
[1777301731266,43.9,77902.55,0.0,0.91576,5e-05,10.37882]
[1777301731527,43.9,77902.55,0.0,0.91576,5e-05,10.37882]
[1777301735448,43.9,77903.43,0.0,0.91585,5e-05,10.36878]
[1777301735500,43.9,77903.43,0.0,0.91585,5e-05,10.36878]
[1777301735525,43.9,77903.43,0.0,0.91585,5e-05,10.36878]
[1777301740859,43.89,77902.82,0.0,0.91585,5e-05,10.36915]
[1777301740963,43.89,77902.82,0.0,0.91585,5e-05,10.36915]
[1777301741031,43.89,77902.82,0.0,0.91585,5e-05,10.36915]
[1777301741006,43.89,77899.57,0.0,0.91569,5e-05,10.38348]
[1777301746725,43.88,77896.7,0.0,0.91557,5e-05,10.39386]
[1777301749240,43.88,77899.23,0.0,0.91572,5e-05,10.38084]
[1777301749247,43.88,77899.23,0.0,0.91572,5e-05,10.38084]
[1777301749278,43.88,77899.23,0.0,0.91572,5e-05,10.38084]
[1777301754781,43.87,77899.31,0.0,0.91576,5e-05,10.3774]
[1777301756937,43.87,77899.31,0.0,0.91576,5e-05,10.3774]
[1777301757024,43.87,77899.31,0.0,0.91576,5e-05,10.3774]
[1777301757245,43.87,77896.73,0.0,0.91563,5e-05,10.38856]
[1777301757277,43.87,77896.73,0.0,0.91563,5e-05,10.38856]
[1777301759820,43.86,77884.65,0.0,0.91501,5e-05,10.44406]
[1777301760831,43.86,77868.38,0.0,0.91415,5e-05,10.52091]
[1777301761838,43.86,77863.12,0.0,0.91388,5e-05,10.5455]
[1777301763748,43.86,77862.59,0.0,0.91385,5e-05,10.54756]
[1777301763860,43.86,77846.24,0.0,0.91298,5e-05,10.62544]
[1777301764863,43.86,77830.23,0.0,0.91212,5e-05,10.70093]
[1777301765230,43.86,77830.23,0.0,0.91212,5e-05,10.70093]
[1777301765870,43.86,77815.44,0.0,0.91133,5e-05,10.77114]
[1777301766403,43.86,77815.44,0.0,0.91133,5e-05,10.77114]
[1777301766876,43.84,77811.46,0.0,0.9112,5e-05,10.78231]
[1777301767229,43.84,77811.46,0.0,0.9112,5e-05,10.78231]
[1777301767884,43.83,77803.75,0.0,0.91083,5e-05,10.81464]
[1777301768891,43.83,77808.28,0.0,0.91108,5e-05,10.79197]
[1777301769122,43.83,77808.28,0.0,0.91108,5e-05,10.79197]
[1777301769898,43.83,77811.59,0.0,0.91127,5e-05,10.77522]
[1777301772919,43.82,77819.4,0.0,0.91173,5e-05,10.73528]
[1777301773926,43.82,77822.72,0.0,0.91192,5e-05,10.7186]
[1777301774933,43.82,77816.25,0.0,0.91157,5e-05,10.74891]
[1777301775940,43.81,77811.06,0.0,0.9113,5e-05,10.77306]
[1777301777954,43.81,77815.32,0.0,0.91155,5e-05,10.75097]
[1777301779993,43.81,77815.4,0.0,0.91156,5e-05,10.74979]
[1777301780021,43.81,77815.4,0.0,0.91156,5e-05,10.74979]
[1777301780066,43.81,77816.5,0.0,0.91163,5e-05,10.74372]
[1777301780161,43.81,77816.5,0.0,0.91163,5e-05,10.74372]
[1777301780975,43.81,77817.86,0.0,0.91171,5e-05,10.73641]
[1777301782989,43.8,77824.24,0.0,0.91208,5e-05,10.70427]
[1777301783349,43.8,77824.24,0.0,0.91208,5e-05,10.70427]
[1777301783436,43.8,77824.24,0.0,0.91208,5e-05,10.70427]
[1777301783540,43.8,77824.24,0.0,0.91208,5e-05,10.70427]
[1777301784015,43.8,77829.49,0.0,0.91237,5e-05,10.67839]
[1777301785007,43.8,77834.42,0.0,0.91264,5e-05,10.65411]
[1777301789035,43.79,77840.71,0.0,0.91301,5e-05,10.62148]
[1777301790042,43.79,77854.51,0.0,0.91376,5e-05,10.55503]
[1777301791048,43.79,77858.21,0.0,0.91399,5e-05,10.53312]
[1777301792056,43.79,77862.34,0.0,0.91421,5e-05,10.513]
[1777301793063,43.79,77868.44,0.0,0.91454,5e-05,10.48357]
[1777301794070,43.79,77879.5,0.0,0.91513,5e-05,10.4307]
[1777301795079,43.79,77880.49,0.0,0.91519,5e-05,10.42571]
[1777301796086,43.79,77867.87,0.0,0.91452,5e-05,10.4853]
[1777301797092,43.78,77867.36,0.0,0.9145,5e-05,10.48733]
[1777301798659,43.78,77868.77,0.0,0.91458,5e-05,10.48024]
[1777301799107,43.78,77865.39,0.0,0.9144,5e-05,10.49592]
[1777301799147,43.78,77865.39,0.0,0.9144,5e-05,10.49592]
[1777301799414,43.78,77865.39,0.0,0.9144,5e-05,10.49592]
[1777301801044,43.78,77865.39,0.0,0.9144,5e-05,10.49592]
[1777301801112,43.78,77865.79,0.0,0.91443,5e-05,10.4932]
[1777301803031,43.78,77864.94,0.0,0.91439,5e-05,10.49724]
[1777301803134,43.78,77854.31,0.0,0.91383,5e-05,10.547]
[1777301804505,43.78,77854.31,0.0,0.91383,5e-05,10.547]
[1777301804528,43.78,77854.31,0.0,0.91383,5e-05,10.547]
[1777301804553,43.78,77854.31,0.0,0.91383,5e-05,10.547]
[1777301804591,43.78,77852.2,0.0,0.91372,5e-05,10.55657]
[1777301805966,43.78,77852.2,0.0,0.91372,5e-05,10.55657]
[1777301806025,43.78,77852.2,0.0,0.91372,5e-05,10.55657]
[1777301806066,43.78,77849.25,0.0,0.91358,5e-05,10.56959]
[1777301807163,43.77,77853.97,0.0,0.91384,5e-05,10.54656]
[1777301809204,43.77,77855.96,0.0,0.91395,5e-05,10.53658]
[1777301809283,43.77,77855.96,0.0,0.91395,5e-05,10.53658]
[1777301809551,43.77,77855.96,0.0,0.91395,5e-05,10.53658]
[1777301809773,43.77,77855.96,0.0,0.91395,5e-05,10.53658]
[1777301810184,43.77,77868.47,0.0,0.91463,5e-05,10.4761]
[1777301811194,43.77,77877.78,0.0,0.91512,5e-05,10.43153]
[1777301812201,43.77,77881.07,0.0,0.9153,5e-05,10.41562]
[1777301813208,43.77,77878.0,0.0,0.91514,5e-05,10.42988]
[1777301814572,43.77,77878.0,0.0,0.91514,5e-05,10.42988]
[1777301814624,43.77,77878.0,0.0,0.91514,5e-05,10.42988]
[1777301814776,43.77,77878.0,0.0,0.91514,5e-05,10.42988]
[1777301815223,43.77,77872.24,0.0,0.91484,5e-05,10.45657]
[1777301819965,43.76,77869.98,0.0,0.91473,5e-05,10.46621]
[1777301819987,43.76,77869.98,0.0,0.91473,5e-05,10.46621]
[1777301820024,43.76,77869.98,0.0,0.91473,5e-05,10.46621]
[1777301820066,43.76,77873.0,0.0,0.9149,5e-05,10.45149]
[1777301820486,43.76,77873.0,0.0,0.9149,5e-05,10.45149]
[1777301822574,43.76,77874.87,0.0,0.91501,5e-05,10.44193]
[1777301822636,43.76,77874.87,0.0,0.91501,5e-05,10.44193]
[1777301822803,43.76,77874.87,0.0,0.91501,5e-05,10.44193]
[1777301822887,43.76,77887.23,0.0,0.91567,5e-05,10.38214]
[1777301823724,43.76,77887.23,0.0,0.91567,5e-05,10.38214]
[1777301824297,43.76,77881.21,0.0,0.91536,5e-05,10.41008]
[1777301826724,43.76,77879.66,0.0,0.91529,5e-05,10.41682]
[1777301826775,43.76,77879.66,0.0,0.91529,5e-05,10.41682]
[1777301826871,43.75,77874.81,0.0,0.91504,5e-05,10.43889]
[1777301829331,43.75,77878.42,0.0,0.91524,5e-05,10.42111]
[1777301830485,43.75,77878.42,0.0,0.91524,5e-05,10.42111]
[1777301830522,43.75,77878.42,0.0,0.91524,5e-05,10.42111]
[1777301831772,43.75,77878.64,0.0,0.91525,5e-05,10.41977]
[1777301831826,43.75,77875.12,0.0,0.91507,5e-05,10.43586]
[1777301832353,43.75,77878.19,0.0,0.91524,5e-05,10.42098]
[1777301833975,43.75,77878.19,0.0,0.91524,5e-05,10.42098]
[1777301833984,43.75,77858.17,0.0,0.91418,5e-05,10.51538]
[1777301834212,43.75,77858.17,0.0,0.91418,5e-05,10.51538]
[1777301834367,43.75,77850.32,0.0,0.91376,5e-05,10.55279]
[1777301836974,43.75,77850.6,0.0,0.91378,5e-05,10.55095]
[1777301837006,43.75,77848.81,0.0,0.9137,5e-05,10.55848]
[1777301837388,43.75,77853.53,0.0,0.91395,5e-05,10.53597]
[1777301838220,43.75,77853.53,0.0,0.91395,5e-05,10.53597]
[1777301843531,43.74,77852.67,0.0,0.91393,5e-05,10.53765]
[1777301843583,43.74,77852.67,0.0,0.91393,5e-05,10.53765]
[1777301843769,43.74,77852.67,0.0,0.91393,5e-05,10.53765]
[1777301843821,43.74,77851.52,0.0,0.91387,5e-05,10.54265]
[1777301846270,43.74,77854.19,0.0,0.91403,5e-05,10.52895]
[1777301846322,43.74,77854.19,0.0,0.91403,5e-05,10.52895]
[1777301846519,43.74,77854.19,0.0,0.91403,5e-05,10.52895]
[1777301852174,43.73,77854.6,0.0,0.91411,5e-05,10.52039]
[1777301852227,43.73,77854.6,0.0,0.91411,5e-05,10.52039]
[1777301852272,43.73,77854.6,0.0,0.91411,5e-05,10.52039]
[1777301852494,43.73,77854.23,0.0,0.91409,5e-05,10.52169]
[1777301853501,43.73,77859.62,0.0,0.91439,5e-05,10.49555]
[1777301855420,43.73,77858.48,0.0,0.91433,5e-05,10.50055]
[1777301855469,43.73,77858.48,0.0,0.91433,5e-05,10.50055]
[1777301855526,43.73,77858.48,0.0,0.91433,5e-05,10.50055]
[1777301855620,43.73,77857.58,0.0,0.91429,5e-05,10.50441]
[1777301861557,43.72,77860.45,0.0,0.91447,5e-05,10.4882]
[1777301862578,43.72,77860.45,0.0,0.91447,5e-05,10.4882]
[1777301862617,43.72,77860.45,0.0,0.91447,5e-05,10.4882]
[1777301862772,43.72,77860.45,0.0,0.91447,5e-05,10.4882]
[1777301862869,43.72,77860.39,0.0,0.91447,5e-05,10.48808]
[1777301863571,43.72,77865.98,0.0,0.91477,5e-05,10.46108]
[1777301867047,43.72,77867.55,0.0,0.91486,5e-05,10.45291]
[1777301867121,43.72,77866.63,0.0,0.91482,5e-05,10.45656]
[1777301867201,43.72,77866.63,0.0,0.91482,5e-05,10.45656]
[1777301867268,43.72,77866.63,0.0,0.91482,5e-05,10.45656]
[1777301867599,43.72,77865.56,0.0,0.91476,5e-05,10.46165]
[1777301872988,43.71,77866.85,0.0,0.91485,5e-05,10.45407]
[1777301873022,43.71,77866.85,0.0,0.91485,5e-05,10.45407]
[1777301873040,43.71,77866.85,0.0,0.91485,5e-05,10.45407]
[1777301873121,43.71,77867.79,0.0,0.91491,5e-05,10.44889]
[1777301876178,43.71,77866.75,0.0,0.91485,5e-05,10.45346]
[1777301876276,43.71,77866.8,0.0,0.91486,5e-05,10.45286]
[1777301876661,43.71,77866.58,0.0,0.91485,5e-05,10.45355]
[1777301879124,43.71,77866.45,0.0,0.91485,5e-05,10.4538]
[1777301879273,43.71,77866.04,0.0,0.91483,5e-05,10.45539]
[1777301879368,43.71,77866.04,0.0,0.91483,5e-05,10.45539]
[1777301879527,43.71,77866.04,0.0,0.91483,5e-05,10.45539]
[1777301879683,43.71,77858.64,0.0,0.91444,5e-05,10.49023]
[1777301881697,43.7,77858.46,0.0,0.91444,5e-05,10.49023]
[1777301882704,43.7,77869.0,0.0,0.91501,5e-05,10.43967]
[1777301883493,43.7,77869.0,0.0,0.91501,5e-05,10.43967]
[1777301883525,43.7,77869.0,0.0,0.91501,5e-05,10.43967]
[1777301883681,43.7,77869.0,0.0,0.91501,5e-05,10.43967]
[1777301883710,43.7,77870.76,0.0,0.9151,5e-05,10.43097]
[1777301884326,43.7,77870.76,0.0,0.9151,5e-05,10.43097]
[1777301884521,43.7,77870.76,0.0,0.9151,5e-05,10.43097]
[1777301884718,43.7,77866.78,0.0,0.9149,5e-05,10.44956]
[1777301889042,43.7,77863.12,0.0,0.91471,5e-05,10.46586]
[1777301889068,43.7,77863.12,0.0,0.91471,5e-05,10.46586]
[1777301889115,43.7,77855.01,0.0,0.91429,5e-05,10.50371]
[1777301889275,43.7,77855.01,0.0,0.91429,5e-05,10.50371]
[1777301892774,43.69,77854.71,0.0,0.91429,5e-05,10.50379]
[1777301895055,43.69,77853.39,0.0,0.91422,5e-05,10.50963]
[1777301895080,43.69,77853.39,0.0,0.91422,5e-05,10.50963]
[1777301895129,43.69,77846.96,0.0,0.91389,5e-05,10.53941]
[1777301895269,43.69,77846.96,0.0,0.91389,5e-05,10.53941]
[1777301899823,43.69,77834.0,0.0,0.91321,5e-05,10.59931]
[1777301900634,43.69,77834.0,0.0,0.91321,5e-05,10.59931]
[1777301900773,43.69,77834.0,0.0,0.91321,5e-05,10.59931]
[1777301900903,43.69,77834.0,0.0,0.91321,5e-05,10.59931]
[1777301901019,43.69,77834.0,0.0,0.91321,5e-05,10.59931]
[1777301901121,43.68,77832.09,0.0,0.91312,5e-05,10.60733]
[1777301901837,43.68,77825.73,0.0,0.91278,5e-05,10.63781]
[1777301904858,43.68,77824.29,0.0,0.91272,5e-05,10.64278]
[1777301905807,43.68,77824.29,0.0,0.91272,5e-05,10.64278]
[1777301905860,43.68,77824.29,0.0,0.91272,5e-05,10.64278]
[1777301906019,43.68,77824.29,0.0,0.91272,5e-05,10.64278]
[1777301906090,43.68,77826.03,0.0,0.91283,5e-05,10.63311]
[1777301910524,43.67,77825.28,0.0,0.91281,5e-05,10.63478]
[1777301910538,43.67,77825.28,0.0,0.91281,5e-05,10.63478]
[1777301910769,43.67,77825.28,0.0,0.91281,5e-05,10.63478]
[1777301910900,43.67,77825.39,0.0,0.91282,5e-05,10.63361]
[1777301914384,43.67,77827.58,0.0,0.91299,5e-05,10.61743]
[1777301914412,43.67,77827.58,0.0,0.91299,5e-05,10.61743]
[1777301914530,43.67,77827.58,0.0,0.91299,5e-05,10.61743]
[1777301914928,43.66,77832.89,0.0,0.91329,5e-05,10.59077]
[1777301919963,43.66,77832.94,0.0,0.91332,5e-05,10.58775]
[1777301920523,43.66,77832.94,0.0,0.91332,5e-05,10.58775]
[1777301920578,43.66,77832.94,0.0,0.91332,5e-05,10.58775]
[1777301920771,43.66,77832.94,0.0,0.91332,5e-05,10.58775]
[1777301920970,43.65,77833.36,0.0,0.91335,5e-05,10.58518]
[1777301924514,43.65,77830.32,0.0,0.91321,5e-05,10.59807]
[1777301924523,43.65,77830.32,0.0,0.91321,5e-05,10.59807]
[1777301924699,43.65,77830.32,0.0,0.91321,5e-05,10.59807]
[1777301924772,43.65,77830.32,0.0,0.91321,5e-05,10.59807]
[1777301924997,43.65,77830.36,0.0,0.91322,5e-05,10.59731]
[1777301928433,43.65,77832.92,0.0,0.91337,5e-05,10.58333]
[1777301928528,43.65,77832.92,0.0,0.91337,5e-05,10.58333]
[1777301929025,43.64,77833.71,0.0,0.91342,5e-05,10.57899]
[1777301933153,43.64,77833.13,0.0,0.91341,5e-05,10.58011]
[1777301933194,43.64,77833.13,0.0,0.91341,5e-05,10.58011]
[1777301933173,43.64,77830.03,0.0,0.91325,5e-05,10.59441]
[1777301933273,43.64,77830.03,0.0,0.91325,5e-05,10.59441]
[1777301934062,43.64,77828.44,0.0,0.91317,5e-05,10.60146]
[1777301937472,43.63,77825.42,0.0,0.91302,5e-05,10.61417]
[1777301937476,43.63,77825.42,0.0,0.91302,5e-05,10.61417]
[1777301937525,43.63,77825.42,0.0,0.91302,5e-05,10.61417]
[1777301938089,43.63,77826.3,0.0,0.91308,5e-05,10.60936]
[1777301941110,43.63,77810.06,0.0,0.91222,5e-05,10.6856]
[1777301942117,43.63,77807.56,0.0,0.91209,5e-05,10.69693]
[1777301942595,43.63,77807.56,0.0,0.91209,5e-05,10.69693]
[1777301942642,43.63,77807.56,0.0,0.91209,5e-05,10.69693]
[1777301943123,43.63,77808.35,0.0,0.91213,5e-05,10.69274]
[1777301944212,43.63,77808.35,0.0,0.91213,5e-05,10.69274]
[1777301948305,43.62,77806.53,0.0,0.91207,5e-05,10.69795]
[1777301948311,43.62,77806.53,0.0,0.91207,5e-05,10.69795]
[1777301948524,43.62,77806.53,0.0,0.91207,5e-05,10.69795]
[1777301949165,43.62,77806.0,0.0,0.91205,5e-05,10.69978]
[1777301953185,43.61,77805.67,0.0,0.91206,5e-05,10.69923]
[1777301953259,43.61,77805.67,0.0,0.91206,5e-05,10.69923]
[1777301953195,43.61,77811.61,0.0,0.91239,5e-05,10.66993]
[1777301953281,43.61,77811.61,0.0,0.91239,5e-05,10.66993]
[1777301954201,43.61,77815.07,0.0,0.91259,5e-05,10.65263]
[1777301955210,43.61,77810.15,0.0,0.91232,5e-05,10.67566]
[1777301956163,43.61,77810.15,0.0,0.91232,5e-05,10.67566]
[1777301956215,43.61,77810.15,0.0,0.91232,5e-05,10.67566]
[1777301956217,43.61,77806.88,0.0,0.91215,5e-05,10.69073]
[1777301956277,43.61,77806.88,0.0,0.91215,5e-05,10.69073]
[1777301959238,43.6,77810.93,0.0,0.9124,5e-05,10.66916]
[1777301961334,43.6,77810.34,0.0,0.91238,5e-05,10.67069]
[1777301961355,43.6,77810.34,0.0,0.91238,5e-05,10.67069]
[1777301961525,43.6,77810.34,0.0,0.91238,5e-05,10.67069]
[1777301962259,43.6,77810.53,0.0,0.9124,5e-05,10.66911]
[1777301963266,43.59,77814.3,0.0,0.91261,5e-05,10.65032]
[1777301964273,43.59,77821.02,0.0,0.91298,5e-05,10.6174]
[1777301964313,43.59,77821.02,0.0,0.91298,5e-05,10.6174]
[1777301964400,43.59,77821.02,0.0,0.91298,5e-05,10.6174]
[1777301964530,43.59,77821.02,0.0,0.91298,5e-05,10.6174]
[1777301965281,43.59,77822.53,0.0,0.91307,5e-05,10.60958]
[1777301966286,43.59,77825.95,0.0,0.91326,5e-05,10.5926]
[1777301969696,43.59,77826.71,0.0,0.91331,5e-05,10.58788]
[1777301969748,43.59,77826.71,0.0,0.91331,5e-05,10.58788]
[1777301969771,43.59,77826.71,0.0,0.91331,5e-05,10.58788]
[1777301969797,43.59,77826.8,0.0,0.91332,5e-05,10.58692]
[1777301972328,43.58,77832.75,0.0,0.91369,5e-05,10.55305]
[1777301974943,43.58,77832.83,0.0,0.9137,5e-05,10.5522]
[1777301974995,43.58,77832.83,0.0,0.9137,5e-05,10.5522]
[1777301975021,43.58,77832.83,0.0,0.9137,5e-05,10.5522]
[1777301975045,43.58,77832.68,0.0,0.9137,5e-05,10.55197]
[1777301980307,43.58,77830.19,0.0,0.91359,5e-05,10.56196]
[1777301980376,43.58,77830.19,0.0,0.91359,5e-05,10.56196]
[1777301980521,43.58,77830.19,0.0,0.91359,5e-05,10.56196]
[1777301980624,43.57,77824.43,0.0,0.91328,5e-05,10.5891]
[1777301982121,43.57,77814.75,0.0,0.91277,5e-05,10.63446]
[1777301985419,43.57,77811.55,0.0,0.91262,5e-05,10.648]
[1777301990455,43.56,77810.92,0.0,0.91262,5e-05,10.64793]
[1777301995490,43.55,77809.26,0.0,0.91256,5e-05,10.65275]
[1777301997504,43.55,77812.45,0.0,0.91275,5e-05,10.63611]
[1777302000548,43.55,77825.53,0.0,0.91348,5e-05,10.57143]
[1777302001551,43.55,77829.08,0.0,0.91367,5e-05,10.55388]
[1777302003565,43.54,77825.69,0.0,0.9135,5e-05,10.56913]
[1777302005579,43.54,77822.45,0.0,0.91334,5e-05,10.58364]
[1777302010875,43.54,77823.68,0.0,0.91343,5e-05,10.57555]
[1777302010970,43.53,77829.96,0.0,0.91377,5e-05,10.54491]
[1777302015649,43.53,77826.93,0.0,0.91364,5e-05,10.55671]
[1777302020684,43.52,77832.24,0.0,0.91397,5e-05,10.52723]
[1777302026237,43.51,77829.51,0.0,0.91386,5e-05,10.53728]
[1777302031761,43.5,77829.54,0.0,0.91394,5e-05,10.52795]
[1777302036796,43.49,77830.76,0.0,0.91405,5e-05,10.5183]
[1777302041830,43.48,77831.67,0.0,0.91414,5e-05,10.51018]
[1777302046866,43.47,77827.8,0.0,0.91397,5e-05,10.52503]
[1777302047873,43.47,77807.48,0.0,0.91288,5e-05,10.62195]
[1777302048880,43.47,77807.55,0.0,0.9129,5e-05,10.62071]
[1777302051901,43.46,77800.25,0.0,0.91253,5e-05,10.6532]
[1777302056936,43.45,77785.1,0.0,0.91175,5e-05,10.72166]
[1777302058567,43.45,77782.23,0.0,0.9116,6e-05,10.73461]
[1777302058619,43.45,77782.23,0.0,0.9116,6e-05,10.73461]
[1777302058769,43.45,77782.23,0.0,0.9116,6e-05,10.73461]
[1777302058949,43.45,77782.88,0.0,0.91165,6e-05,10.73041]
[1777302060964,43.44,77775.17,0.0,0.91125,6e-05,10.76566]
[1777302061971,43.44,77768.16,0.0,0.91087,6e-05,10.79862]
[1777302062978,43.44,77753.51,0.0,0.91006,6e-05,10.86943]
[1777302063984,43.44,77747.43,0.0,0.90973,6e-05,10.89856]
[1777302065002,43.44,77745.96,0.0,0.90965,6e-05,10.90512]
[1777302066008,43.42,77750.52,0.0,0.90998,6e-05,10.87638]
[1777302069029,43.41,77756.62,0.0,0.91041,6e-05,10.83898]
[1777302070036,43.4,77761.74,0.0,0.9107,6e-05,10.81348]
[1777302072050,43.4,77766.31,0.0,0.91096,6e-05,10.79019]
[1777302075076,43.4,77759.37,0.0,0.91059,6e-05,10.82252]
[1777302077085,43.4,77763.11,0.0,0.91081,6e-05,10.80333]
[1777302079099,43.39,77766.06,0.0,0.91099,6e-05,10.78766]
[1777302082122,43.39,77774.62,0.0,0.91148,6e-05,10.74468]
[1777302083127,43.39,77784.93,0.0,0.91205,5e-05,10.69426]
[1777302084315,43.39,77786.22,0.0,0.91214,5e-05,10.68631]
[1777302086148,43.38,77782.79,0.0,0.91197,5e-05,10.70099]
[1777302088162,43.38,77777.72,0.0,0.91171,6e-05,10.72424]
[1777302091183,43.37,77774.66,0.0,0.9116,6e-05,10.73226]
[1777302094204,43.36,77778.17,0.0,0.91183,6e-05,10.7122]
[1777302098232,43.36,77771.33,0.0,0.91149,6e-05,10.74152]
[1777302100246,43.35,77767.44,0.0,0.9113,6e-05,10.75838]
[1777302103267,43.34,77762.03,0.0,0.91103,6e-05,10.7819]
[1777302105281,43.34,77783.0,0.0,0.91221,5e-05,10.67859]
[1777302106288,43.34,77787.07,0.0,0.91244,5e-05,10.65796]
[1777302107295,43.34,77781.49,0.0,0.91214,5e-05,10.68411]
[1777302108302,43.34,77778.53,0.0,0.91199,6e-05,10.69785]
[1777302108687,43.34,77778.53,0.0,0.91199,6e-05,10.69785]
[1777302109309,43.33,77778.17,0.0,0.91197,6e-05,10.69898]
[1777302111324,43.33,77782.02,0.0,0.91221,5e-05,10.67844]
[1777302112331,43.33,77787.08,0.0,0.91249,5e-05,10.65303]
[1777302112527,43.33,77787.08,0.0,0.91249,5e-05,10.65303]
[1777302113338,43.33,77789.01,0.0,0.91261,5e-05,10.64282]
[1777302119380,43.31,77789.44,0.0,0.91269,5e-05,10.63566]
[1777302123408,43.31,77803.57,0.0,0.9135,5e-05,10.56399]
[1777302124414,43.3,77800.38,0.0,0.91333,5e-05,10.57864]
[1777302129451,43.3,77797.89,0.0,0.91324,5e-05,10.58676]
[1777302134486,43.29,77796.41,0.0,0.9132,5e-05,10.58995]
[1777302135493,43.28,77790.84,0.0,0.91291,5e-05,10.61607]
[1777302139521,43.28,77784.88,0.0,0.91262,5e-05,10.64154]
[1777302142545,43.27,77782.04,0.0,0.91249,5e-05,10.65264]
[1777302144561,43.27,77779.16,0.0,0.91235,5e-05,10.6648]
[1777302146575,43.26,77770.66,0.0,0.9119,6e-05,10.70423]
[1777302147582,43.26,77765.2,0.0,0.91161,6e-05,10.7298]
[1777302149597,43.26,77762.05,0.0,0.91146,6e-05,10.7431]
[1777302150604,43.26,77754.37,0.0,0.91104,6e-05,10.78014]
[1777302151611,43.25,77750.6,0.0,0.91086,6e-05,10.79427]
[1777302153625,43.25,77744.86,0.0,0.91055,6e-05,10.82136]
[1777302154633,43.25,77739.04,0.0,0.91023,6e-05,10.84931]
[1777302157654,43.25,77736.1,0.0,0.91009,6e-05,10.8621]
[1777302160675,43.24,77739.12,0.0,0.91027,6e-05,10.84566]
[1777302162689,43.24,77744.26,0.0,0.91057,6e-05,10.81951]
[1777302163695,43.24,77747.32,0.0,0.91075,6e-05,10.80408]
[1777302164702,43.24,77742.19,0.0,0.91047,6e-05,10.82868]
[1777302165709,43.24,77731.56,0.0,0.90988,6e-05,10.8802]
[1777302166717,43.24,77729.64,0.0,0.90978,6e-05,10.88903]
[1777302168731,43.23,77733.55,0.0,0.91001,6e-05,10.86871]
[1777302169738,43.23,77753.66,0.0,0.91114,6e-05,10.7699]
[1777302170745,43.23,77754.58,0.0,0.91119,6e-05,10.76501]
[1777302172759,43.23,77750.96,0.0,0.911,6e-05,10.78189]
[1777302174774,43.23,77748.05,0.0,0.91085,6e-05,10.79524]
[1777302176788,43.23,77751.6,0.0,0.91105,6e-05,10.77706]
[1777302181824,43.22,77753.2,0.0,0.91117,6e-05,10.76724]
[1777302184846,43.22,77761.14,0.0,0.91162,6e-05,10.72741]
[1777302185852,43.22,77771.76,0.0,0.91221,6e-05,10.67543]
[1777302186860,43.22,77771.78,0.0,0.91222,6e-05,10.67475]
[1777302191895,43.21,77772.8,0.0,0.91232,6e-05,10.66567]
[1777302194475,43.2,77777.94,0.0,0.91263,5e-05,10.63814]
[1777302196930,43.2,77764.15,0.0,0.91189,6e-05,10.70353]
[1777302197937,43.2,77754.77,0.0,0.91138,6e-05,10.74831]
[1777302198944,43.19,77755.23,0.0,0.91141,6e-05,10.74508]
[1777302202783,43.19,77753.87,0.0,0.91136,6e-05,10.74944]
[1777302202972,43.19,77753.31,0.0,0.91134,6e-05,10.7512]
[1777302204986,43.18,77748.6,0.0,0.9111,6e-05,10.77285]
[1777302206801,43.18,77748.3,0.0,0.91109,6e-05,10.7736]
[1777302207000,43.18,77747.15,0.0,0.91102,6e-05,10.77922]
[1777302208018,43.18,77731.49,0.0,0.91015,6e-05,10.85546]
[1777302209021,43.18,77728.01,0.0,0.90996,6e-05,10.87203]
[1777302212043,43.18,77724.65,0.0,0.90982,6e-05,10.88314]
[1777302215065,43.17,77715.33,0.0,0.90931,6e-05,10.92731]
[1777302216072,43.17,77708.4,0.0,0.90892,6e-05,10.96079]
[1777302219093,43.13,77708.41,0.0,0.90914,6e-05,10.94142]
[1777302224127,43.11,77708.5,0.0,0.90924,6e-05,10.93244]
[1777302225135,43.11,77701.71,0.0,0.90886,6e-05,10.96528]
[1777302229163,43.09,77687.14,0.0,0.90813,6e-05,11.02875]
[1777302230170,43.09,77691.31,0.0,0.90837,6e-05,11.00748]
[1777302230947,43.09,77691.31,0.0,0.90837,6e-05,11.00748]
[1777302231038,43.09,77691.31,0.0,0.90837,6e-05,11.00748]
[1777302231269,43.09,77691.31,0.0,0.90837,6e-05,11.00748]
[1777302231339,43.05,77695.35,0.0,0.90877,6e-05,10.97298]
[1777302234198,43.05,77692.46,0.0,0.90862,6e-05,10.98592]
[1777302235204,43.05,77687.94,0.0,0.90837,6e-05,11.00759]
[1777302239486,43.0,77691.03,0.0,0.90879,6e-05,10.97012]
[1777302240241,43.0,77694.83,0.0,0.90901,6e-05,10.95134]
[1777302241247,43.0,77690.62,0.0,0.90878,6e-05,10.97149]
[1777302242254,42.99,77687.26,0.0,0.90859,6e-05,10.98748]
[1777302244269,42.99,77683.12,0.0,0.90837,6e-05,11.00663]
[1777302245276,42.99,77679.48,0.0,0.90817,6e-05,11.02397]
[1777302247290,42.97,77669.47,0.0,0.90768,6e-05,11.06615]
[1777302248297,42.97,77667.29,0.0,0.90756,6e-05,11.07605]
[1777302250311,42.97,77653.75,0.0,0.90679,6e-05,11.1429]
[1777302251448,42.97,77653.75,0.0,0.90679,6e-05,11.1429]
[1777302251471,42.97,77650.06,0.0,0.90658,6e-05,11.16018]
[1777302251999,42.97,77650.06,0.0,0.90658,6e-05,11.16018]
[1777302252154,42.97,77650.06,0.0,0.90658,6e-05,11.16018]
[1777302252328,42.97,77656.17,0.0,0.90694,6e-05,11.12974]
[1777302253114,42.97,77656.17,0.0,0.90694,6e-05,11.12974]
[1777302253334,42.97,77664.77,0.0,0.90744,6e-05,11.08633]
[1777302253785,42.97,77664.77,0.0,0.90744,6e-05,11.08633]
[1777302255350,42.96,77657.45,0.0,0.90703,6e-05,11.12166]
[1777302256357,42.96,77648.02,0.0,0.90649,6e-05,11.16815]
[1777302257367,42.96,77613.58,0.0,0.90448,6e-05,11.33988]
[1777302258373,42.96,77588.79,0.0,0.90301,6e-05,11.46426]
[1777302259379,42.96,77585.82,0.0,0.90283,6e-05,11.47897]
[1777302260386,42.95,77579.88,0.0,0.90253,6e-05,11.50455]
[1777302260713,42.95,77579.88,0.0,0.90253,6e-05,11.50455]
[1777302261483,42.95,77579.88,0.0,0.90253,6e-05,11.50455]
[1777302261591,42.93,77583.16,0.0,0.90283,6e-05,11.47857]
[1777302264417,42.91,77590.09,0.0,0.90335,6e-05,11.43453]
[1777302265142,42.91,77590.09,0.0,0.90335,6e-05,11.43453]
[1777302265424,42.91,77585.85,0.0,0.9031,6e-05,11.45554]
[1777302266430,42.91,77577.07,0.0,0.90258,6e-05,11.49948]
[1777302267438,42.9,77563.25,0.0,0.9018,6e-05,11.56471]
[1777302268387,42.9,77563.25,0.0,0.9018,6e-05,11.56471]
[1777302268463,42.89,77522.4,0.0,0.89934,6e-05,11.76981]
[1777302268716,42.89,77522.4,0.0,0.89934,6e-05,11.76981]
[1777302269452,42.88,77521.7,0.0,0.89933,6e-05,11.77059]
[1777302270437,42.88,77521.7,0.0,0.89933,6e-05,11.77059]
[1777302270459,42.87,77520.83,0.0,0.89934,6e-05,11.76922]
[1777302271488,42.86,77527.6,0.0,0.89986,6e-05,11.72502]
[1777302271813,42.86,77527.6,0.0,0.89986,6e-05,11.72502]
[1777302272478,42.84,77534.25,0.0,0.90036,6e-05,11.68327]
[1777302273485,42.82,77540.79,0.0,0.90084,6e-05,11.6428]
[1777302273789,42.82,77540.79,0.0,0.90084,6e-05,11.6428]
[1777302274491,42.81,77539.63,0.0,0.90081,6e-05,11.64498]
[1777302276505,42.8,77535.15,0.0,0.90062,6e-05,11.66049]
[1777302277514,42.79,77529.8,0.0,0.90034,6e-05,11.6838]
[1777302279529,42.77,77521.47,0.0,0.89993,6e-05,11.71809]
[1777302280536,42.76,77518.89,0.0,0.89979,6e-05,11.72948]
[1777302281617,42.76,77518.89,0.0,0.89979,6e-05,11.72948]
[1777302281547,42.76,77511.46,0.0,0.89935,6e-05,11.76552]
[1777302282551,42.75,77501.79,0.0,0.89878,6e-05,11.81254]
[1777302283558,42.75,77502.0,0.0,0.89883,6e-05,11.80825]
[1777302285331,42.74,77501.52,0.0,0.89884,6e-05,11.8076]
[1777302285573,42.73,77500.1,0.0,0.89879,6e-05,11.81179]
[1777302287593,42.73,77454.19,0.0,0.89594,6e-05,12.045]
[1777302288595,42.72,77408.48,0.0,0.89306,6e-05,12.27844]
[1777302288918,42.72,77408.48,0.0,0.89306,6e-05,12.27844]
[1777302289615,42.71,77358.81,0.0,0.88986,7e-05,12.53333]
[1777302289879,42.71,77358.81,0.0,0.88986,7e-05,12.53333]
[1777302290629,42.71,77343.14,0.0,0.88882,7e-05,12.61553]
[1777302291326,42.71,77343.14,0.0,0.88882,7e-05,12.61553]
[1777302291649,42.71,77329.95,0.0,0.88795,7e-05,12.68428]
[1777302292656,42.7,77326.15,0.0,0.88771,7e-05,12.70273]
[1777302294675,42.7,77334.42,0.0,0.88829,7e-05,12.65732]
[1777302294979,42.7,77334.42,0.0,0.88829,7e-05,12.65732]
[1777302295681,42.7,77355.07,0.0,0.88966,7e-05,12.5489]
[1777302296688,42.69,77368.89,0.0,0.8906,7e-05,12.47456]
[1777302297695,42.69,77366.86,0.0,0.89048,7e-05,12.4844]
[1777302298991,42.69,77366.86,0.0,0.89048,7e-05,12.4844]
[1777302299008,42.69,77359.46,0.0,0.89,7e-05,12.52235]
[1777302299820,42.69,77359.46,0.0,0.89,7e-05,12.52235]
[1777302299977,42.69,77359.46,0.0,0.89,7e-05,12.52235]
[1777302299996,42.69,77363.14,0.0,0.89025,7e-05,12.50219]
[1777302301692,42.69,77363.14,0.0,0.89025,7e-05,12.50219]
[1777302301718,42.68,77357.87,0.0,0.88992,7e-05,12.52807]
[1777302301919,42.68,77344.81,0.0,0.88906,7e-05,12.59659]
[1777302302997,42.68,77344.81,0.0,0.88906,7e-05,12.59659]
[1777302303017,42.68,77340.53,0.0,0.88878,7e-05,12.61808]
[1777302305649,42.68,77335.47,0.0,0.88846,7e-05,12.64388]
[1777302304761,42.68,77343.42,0.0,0.889,7e-05,12.60132]
[1777302305768,42.68,77348.4,0.0,0.88934,7e-05,12.57444]
[1777302306775,42.67,77334.2,0.0,0.8884,7e-05,12.64838]
[1777302307782,42.66,77316.2,0.0,0.88729,7e-05,12.73538]
[1777302308804,42.66,77316.2,0.0,0.88729,7e-05,12.73538]
[1777302308865,42.65,77313.14,0.0,0.88709,7e-05,12.75061]
[1777302309796,42.65,77319.29,0.0,0.88751,7e-05,12.71753]
[1777302310805,42.65,77340.57,0.0,0.88895,7e-05,12.60462]
[1777302311812,42.65,77354.43,0.0,0.88988,7e-05,12.53112]
[1777302312819,42.65,77352.38,0.0,0.88975,7e-05,12.54127]
[1777302313828,42.65,77352.38,0.0,0.88975,7e-05,12.54127]
[1777302313834,42.65,77365.7,0.0,0.89064,7e-05,12.4708]
[1777302314844,42.64,77390.91,0.0,0.8923,7e-05,12.33851]
[1777302315801,42.64,77390.91,0.0,0.8923,7e-05,12.33851]
[1777302315860,42.64,77409.53,0.0,0.89355,6e-05,12.23778]
[1777302316861,42.63,77421.98,0.0,0.89441,6e-05,12.1686]
[1777302318220,42.63,77421.98,0.0,0.89441,6e-05,12.1686]
[1777302318322,42.62,77438.34,0.0,0.89546,6e-05,12.08333]
[1777302319212,42.62,77438.34,0.0,0.89546,6e-05,12.08333]
[1777302319294,42.62,77455.76,0.0,0.89657,6e-05,11.99291]
[1777302319896,42.62,77492.04,0.0,0.89885,6e-05,11.8055]
[1777302320908,42.61,77510.82,0.0,0.90007,6e-05,11.70376]
[1777302321927,42.61,77492.36,0.0,0.89894,6e-05,11.79806]
[1777302322937,42.61,77481.22,0.0,0.89825,6e-05,11.85477]
[1777302323950,42.61,77490.97,0.0,0.89887,6e-05,11.80388]
[1777302325392,42.61,77490.97,0.0,0.89887,6e-05,11.80388]
[1777302325410,42.61,77495.9,0.0,0.89918,6e-05,11.7779]
[1777302327554,42.6,77498.86,0.0,0.89937,6e-05,11.7621]
[1777302327627,42.6,77493.48,0.0,0.89904,6e-05,11.78919]
[1777302328985,42.6,77499.06,0.0,0.89942,6e-05,11.75778]
[1777302329993,42.59,77509.46,0.0,0.90009,6e-05,11.70191]
[1777302331001,42.59,77523.47,0.0,0.90099,6e-05,11.62577]
[1777302332016,42.59,77527.19,0.0,0.90122,6e-05,11.60638]
[1777302332774,42.59,77527.19,0.0,0.90122,6e-05,11.60638]
[1777302335298,42.59,77528.69,0.0,0.90132,6e-05,11.59804]
[1777302335344,42.59,77540.67,0.0,0.90206,6e-05,11.53627]
[1777302336038,42.59,77548.88,0.0,0.90256,6e-05,11.49391]
[1777302338055,42.58,77539.95,0.0,0.90203,6e-05,11.53856]
[1777302339333,42.58,77539.95,0.0,0.90203,6e-05,11.53856]
[1777302339393,42.58,77539.3,0.0,0.902,6e-05,11.54137]
[1777302340069,42.58,77547.74,0.0,0.90252,6e-05,11.49783]
[1777302343090,42.58,77551.52,0.0,0.90276,6e-05,11.47726]
[1777302347118,42.57,77543.61,0.0,0.9023,6e-05,11.5159]
[1777302351146,42.57,77538.32,0.0,0.902,6e-05,11.54103]
[1777302353160,42.57,77544.46,0.0,0.90238,6e-05,11.50872]
[1777302355174,42.57,77539.01,0.0,0.90206,6e-05,11.5356]
[1777302357195,42.56,77527.83,0.0,0.90139,6e-05,11.59173]
[1777302358196,42.56,77515.97,0.0,0.90067,6e-05,11.65217]
[1777302359203,42.56,77505.47,0.0,0.90003,6e-05,11.70566]
[1777302360210,42.56,77509.09,0.0,0.90025,6e-05,11.68694]
[1777302361217,42.56,77513.82,0.0,0.90055,6e-05,11.66228]
[1777302366259,42.55,77523.92,0.0,0.9012,6e-05,11.60755]
[1777302367266,42.55,77528.44,0.0,0.90149,6e-05,11.58384]
[1777302369280,42.55,77542.26,0.0,0.90234,6e-05,11.51217]
[1777302370289,42.55,77539.01,0.0,0.90215,6e-05,11.52831]
[1777302372301,42.55,77534.18,0.0,0.90186,6e-05,11.55202]
[1777302376494,42.54,77530.65,0.0,0.90167,6e-05,11.56847]
[1777302376498,42.54,77530.76,0.0,0.90168,6e-05,11.56737]
[1777302378615,42.54,77535.96,0.0,0.90201,6e-05,11.53974]
[1777302380326,42.54,77536.35,0.0,0.90204,6e-05,11.53724]
[1777302380360,42.54,77536.87,0.0,0.90208,6e-05,11.53409]
[1777302384275,42.53,77536.43,0.0,0.90207,6e-05,11.53484]
[1777302384388,42.53,77528.66,0.0,0.9016,6e-05,11.57406]
[1777302387409,42.53,77536.59,0.0,0.9021,6e-05,11.5322]
[1777302388285,42.53,77536.59,0.0,0.9021,6e-05,11.5322]
[1777302391437,42.53,77532.69,0.0,0.90191,6e-05,11.54625]
[1777302392444,42.52,77525.94,0.0,0.90151,6e-05,11.58026]
[1777302394276,42.52,77525.48,0.0,0.90148,6e-05,11.58236]
[1777302399492,42.52,77530.92,0.0,0.90183,6e-05,11.55297]
[1777302401507,42.52,77524.17,0.0,0.90142,6e-05,11.58707]
[1777302406542,42.52,77523.78,0.0,0.90141,6e-05,11.5878]
[1777302408442,42.52,77522.71,0.0,0.90135,6e-05,11.59302]
[1777302408556,42.52,77536.52,0.0,0.9022,6e-05,11.52215]
[1777302409564,42.51,77525.12,0.0,0.90151,6e-05,11.57987]
[1777302410274,42.51,77525.12,0.0,0.90151,6e-05,11.57987]
[1777302410570,42.51,77521.11,0.0,0.90127,6e-05,11.59994]
[1777302411577,42.51,77518.5,0.0,0.90111,6e-05,11.61277]
[1777302416612,42.51,77520.31,0.0,0.90126,6e-05,11.60063]
[1777302418891,42.5,77519.08,0.0,0.9012,6e-05,11.60585]
[1777302418947,42.5,77519.08,0.0,0.9012,6e-05,11.60585]
[1777302419022,42.5,77519.08,0.0,0.9012,6e-05,11.60585]
[1777302422454,42.5,77521.81,0.0,0.90138,6e-05,11.59022]
[1777302422529,42.5,77521.81,0.0,0.90138,6e-05,11.59022]
[1777302423661,42.5,77533.19,0.0,0.9021,6e-05,11.53041]
[1777302424667,42.49,77535.99,0.0,0.90227,6e-05,11.51567]
[1777302425459,42.49,77535.99,0.0,0.90227,6e-05,11.51567]
[1777302425487,42.49,77535.99,0.0,0.90227,6e-05,11.51567]
[1777302425531,42.49,77535.99,0.0,0.90227,6e-05,11.51567]
[1777302429411,42.49,77540.87,0.0,0.90259,6e-05,11.48918]
[1777302429524,42.49,77540.87,0.0,0.90259,6e-05,11.48918]
[1777302429633,42.49,77540.87,0.0,0.90259,6e-05,11.48918]
[1777302429704,42.49,77540.77,0.0,0.90258,6e-05,11.48933]
[1777302430198,42.49,77540.77,0.0,0.90258,6e-05,11.48933]
[1777302430281,42.49,77540.77,0.0,0.90258,6e-05,11.48933]
[1777302430711,42.49,77535.93,0.0,0.90229,6e-05,11.51368]
[1777302431703,42.49,77535.93,0.0,0.90229,6e-05,11.51368]
[1777302431737,42.49,77535.93,0.0,0.90229,6e-05,11.51368]
[1777302431773,42.49,77535.93,0.0,0.90229,6e-05,11.51368]
[1777302432725,42.49,77526.29,0.0,0.90172,6e-05,11.56216]
[1777302433733,42.49,77511.95,0.0,0.90084,6e-05,11.63564]
[1777302434740,42.49,77506.12,0.0,0.90048,6e-05,11.66515]
[1777302435747,42.49,77500.77,0.0,0.90016,6e-05,11.69233]
[1777302436754,42.49,77474.32,0.0,0.89851,6e-05,11.82854]
[1777302437761,42.48,77467.22,0.0,0.89809,6e-05,11.86263]
[1777302438767,42.47,77461.66,0.0,0.89778,6e-05,11.8883]
[1777302440435,42.46,77459.59,0.0,0.89769,6e-05,11.89554]
[1777302442796,42.44,77450.56,0.0,0.89725,6e-05,11.93161]
[1777302443803,42.43,77461.56,0.0,0.89799,6e-05,11.87052]
[1777302444810,42.43,77448.81,0.0,0.89719,6e-05,11.93628]
[1777302445817,42.42,77448.25,0.0,0.8972,6e-05,11.93504]
[1777302446824,42.41,77442.81,0.0,0.89691,6e-05,11.95917]
[1777302447830,42.4,77435.98,0.0,0.89653,6e-05,11.99022]
[1777302448459,42.4,77435.98,0.0,0.89653,6e-05,11.99022]
[1777302450039,42.38,77441.61,0.0,0.897,6e-05,11.95137]
[1777302452866,42.37,77437.71,0.0,0.89684,6e-05,11.96295]
[1777302455142,42.35,77435.04,0.0,0.89677,6e-05,11.96792]
[1777302455181,42.35,77435.04,0.0,0.89677,6e-05,11.96792]
[1777302455273,42.35,77435.04,0.0,0.89677,6e-05,11.96792]
[1777302460923,42.3,77440.93,0.0,0.89741,6e-05,11.91511]
[1777302461997,42.3,77440.93,0.0,0.89741,6e-05,11.91511]
[1777302462024,42.3,77440.93,0.0,0.89741,6e-05,11.91511]
[1777302462937,42.3,77432.0,0.0,0.89685,6e-05,11.96116]
[1777302465689,42.3,77433.92,0.0,0.89697,6e-05,11.95073]
[1777302465721,42.3,77433.92,0.0,0.89697,6e-05,11.95073]
[1777302465779,42.3,77433.92,0.0,0.89697,6e-05,11.95073]
[1777302465958,42.29,77441.53,0.0,0.89746,6e-05,11.91092]
[1777302467972,42.29,77440.79,0.0,0.89741,6e-05,11.9147]
[1777302470033,42.29,77440.91,0.0,0.89742,6e-05,11.91402]
[1777302470071,42.29,77440.91,0.0,0.89742,6e-05,11.91402]
[1777302470201,42.29,77440.91,0.0,0.89742,6e-05,11.91402]
[1777302470290,42.29,77442.15,0.0,0.8975,6e-05,11.90722]
[1777302470993,42.29,77449.76,0.0,0.89799,6e-05,11.86733]
[1777302474013,42.29,77456.44,0.0,0.89842,6e-05,11.83182]
[1777302475022,42.29,77476.5,0.0,0.89968,6e-05,11.72767]
[1777302476029,42.29,77484.34,0.0,0.90017,6e-05,11.68709]
[1777302479050,42.29,77492.23,0.0,0.90066,6e-05,11.64611]
[1777302481064,42.29,77491.06,0.0,0.9006,6e-05,11.65141]
[1777302482280,42.29,77491.06,0.0,0.9006,6e-05,11.65141]
[1777302482332,42.29,77491.06,0.0,0.9006,6e-05,11.65141]
[1777302482528,42.29,77491.06,0.0,0.9006,6e-05,11.65141]
[1777302486042,42.29,77486.64,0.0,0.90034,6e-05,11.67324]
[1777302486212,42.29,77486.64,0.0,0.90034,6e-05,11.67324]
[1777302486306,42.29,77507.69,0.0,0.90164,6e-05,11.5645]
[1777302487772,42.29,77507.69,0.0,0.90164,6e-05,11.5645]
[1777302487857,42.28,77508.35,0.0,0.90169,6e-05,11.56031]
[1777302488544,42.28,77508.35,0.0,0.90169,6e-05,11.56031]
[1777302488641,42.28,77504.87,0.0,0.90148,6e-05,11.57822]
[1777302489547,42.28,77504.87,0.0,0.90148,6e-05,11.57822]
[1777302489586,42.28,77500.48,0.0,0.90121,6e-05,11.6004]
[1777302492147,42.28,77493.16,0.0,0.90077,6e-05,11.6368]
[1777302493154,42.28,77481.57,0.0,0.90006,6e-05,11.69644]
[1777302494161,42.28,77472.64,0.0,0.8995,6e-05,11.74234]
[1777302495168,42.28,77473.52,0.0,0.89956,6e-05,11.73771]
[1777302497328,42.28,77474.88,0.0,0.89964,6e-05,11.73061]
[1777302497541,42.28,77474.88,0.0,0.89964,6e-05,11.73061]
[1777302497598,42.28,77474.88,0.0,0.89964,6e-05,11.73061]
[1777302499196,42.28,77490.04,0.0,0.90059,6e-05,11.65196]
[1777302500890,42.28,77490.04,0.0,0.90059,6e-05,11.65196]
[1777302500203,42.28,77484.31,0.0,0.90024,6e-05,11.68134]
[1777302501040,42.28,77484.31,0.0,0.90024,6e-05,11.68134]
[1777302501648,42.28,77484.31,0.0,0.90024,6e-05,11.68134]
[1777302501749,42.28,77479.48,0.0,0.89994,6e-05,11.70634]
[1777302503909,42.28,77477.61,0.0,0.89982,6e-05,11.716]
[1777302503224,42.28,77488.27,0.0,0.90048,6e-05,11.66091]
[1777302504034,42.28,77488.27,0.0,0.90048,6e-05,11.66091]
[1777302504041,42.28,77488.27,0.0,0.90048,6e-05,11.66091]
[1777302504304,42.28,77488.27,0.0,0.90048,6e-05,11.66091]
[1777302504406,42.28,77489.77,0.0,0.90058,6e-05,11.65295]
[1777302505238,42.28,77476.56,0.0,0.89976,6e-05,11.72127]
[1777302506245,42.28,77473.76,0.0,0.89958,6e-05,11.73573]
[1777302507252,42.28,77467.03,0.0,0.89916,6e-05,11.77052]
[1777302507995,42.28,77467.03,0.0,0.89916,6e-05,11.77052]
[1777302508037,42.28,77467.03,0.0,0.89916,6e-05,11.77052]
[1777302509411,42.28,77464.79,0.0,0.89902,6e-05,11.78202]
[1777302511441,42.28,77466.12,0.0,0.89911,6e-05,11.7749]
[1777302511498,42.28,77466.12,0.0,0.89911,6e-05,11.7749]
[1777302511534,42.28,77466.12,0.0,0.89911,6e-05,11.7749]
[1777302511586,42.28,77467.76,0.0,0.89924,6e-05,11.76238]
[1777302512542,42.28,77467.76,0.0,0.89924,6e-05,11.76238]
[1777302512641,42.28,77475.73,0.0,0.89974,6e-05,11.72104]
[1777302513295,42.28,77481.91,0.0,0.90012,6e-05,11.68906]
[1777302514302,42.28,77474.09,0.0,0.89964,6e-05,11.72952]
[1777302516336,42.28,77461.89,0.0,0.89887,6e-05,11.79263]
[1777302517333,42.27,77462.64,0.0,0.89892,6e-05,11.78862]
[1777302519347,42.27,77471.45,0.0,0.89948,6e-05,11.74276]
[1777302522367,42.27,77475.06,0.0,0.8997,6e-05,11.72396]
[1777302523375,42.27,77468.05,0.0,0.89927,6e-05,11.76024]
[1777302526950,42.27,77465.61,0.0,0.89911,6e-05,11.77277]
[1777302526971,42.27,77464.99,0.0,0.89908,6e-05,11.7758]
[1777302527133,42.27,77464.99,0.0,0.89908,6e-05,11.7758]
[1777302527403,42.27,77463.8,0.0,0.899,6e-05,11.78197]
[1777302529124,42.27,77467.4,0.0,0.89923,6e-05,11.76313]
[1777302530424,42.27,77461.39,0.0,0.89886,6e-05,11.79419]
[1777302531995,42.27,77465.24,0.0,0.8991,6e-05,11.77411]
[1777302532021,42.27,77465.24,0.0,0.8991,6e-05,11.77411]
[1777302532033,42.27,77465.24,0.0,0.8991,6e-05,11.77411]
[1777302532438,42.27,77466.77,0.0,0.8992,6e-05,11.76608]
[1777302533168,42.27,77466.77,0.0,0.8992,6e-05,11.76608]
[1777302533272,42.27,77466.77,0.0,0.8992,6e-05,11.76608]
[1777302533445,42.27,77480.87,0.0,0.90008,6e-05,11.69304]
[1777302534452,42.27,77489.17,0.0,0.9006,6e-05,11.64989]
[1777302536465,42.27,77488.63,0.0,0.90057,6e-05,11.65167]
[1777302537473,42.27,77478.35,0.0,0.89994,6e-05,11.70459]
[1777302538480,42.27,77475.22,0.0,0.89974,6e-05,11.72079]
[1777302539567,42.27,77475.22,0.0,0.89974,6e-05,11.72079]
[1777302539589,42.27,77475.22,0.0,0.89974,6e-05,11.72079]
[1777302539769,42.27,77475.22,0.0,0.89974,6e-05,11.72079]
[1777302539793,42.27,77475.23,0.0,0.89974,6e-05,11.7207]
[1777302540494,42.27,77479.87,0.0,0.90003,6e-05,11.6967]
[1777302541501,42.27,77485.84,0.0,0.9004,6e-05,11.66587]
[1777302542508,42.27,77478.85,0.0,0.89997,6e-05,11.70205]
[1777302544015,42.27,77476.07,0.0,0.89979,6e-05,11.71644]
[1777302544053,42.27,77476.07,0.0,0.89979,6e-05,11.71644]
[1777302544275,42.27,77476.07,0.0,0.89979,6e-05,11.71644]
[1777302544522,42.27,77478.33,0.0,0.89994,6e-05,11.70473]
[1777302545529,42.27,77484.56,0.0,0.90032,6e-05,11.67253]
[1777302546536,42.27,77478.04,0.0,0.89992,6e-05,11.70628]
[1777302547543,42.27,77469.97,0.0,0.89941,6e-05,11.74803]
[1777302549557,42.27,77475.69,0.0,0.89977,6e-05,11.7183]
[1777302550103,42.27,77475.69,0.0,0.89977,6e-05,11.7183]
[1777302550167,42.27,77475.69,0.0,0.89977,6e-05,11.7183]
[1777302550271,42.27,77475.69,0.0,0.89977,6e-05,11.7183]
[1777302550563,42.27,77479.57,0.0,0.90001,6e-05,11.69822]
[1777302551728,42.27,77479.57,0.0,0.90001,6e-05,11.69822]
[1777302551769,42.27,77479.57,0.0,0.90001,6e-05,11.69822]
[1777302551830,42.27,77479.24,0.0,0.89999,6e-05,11.69995]
[1777302554512,42.27,77481.21,0.0,0.90012,6e-05,11.68978]
[1777302554531,42.27,77481.21,0.0,0.90012,6e-05,11.68978]
[1777302554568,42.27,77481.21,0.0,0.90012,6e-05,11.68978]
[1777302554592,42.27,77482.17,0.0,0.90017,6e-05,11.68484]
[1777302555657,42.27,77482.17,0.0,0.90017,6e-05,11.68484]
[1777302555919,42.27,77482.17,0.0,0.90017,6e-05,11.68484]
[1777302555680,42.27,77487.58,0.0,0.90051,6e-05,11.65693]
[1777302556610,42.27,77484.69,0.0,0.90033,6e-05,11.67162]
[1777302559129,42.27,77482.97,0.0,0.90024,6e-05,11.67967]
[1777302559362,42.27,77482.97,0.0,0.90024,6e-05,11.67967]
[1777302561645,42.26,77474.94,0.0,0.89975,6e-05,11.71978]
[1777302564838,42.26,77473.84,0.0,0.89969,6e-05,11.72485]
[1777302564875,42.26,77473.84,0.0,0.89969,6e-05,11.72485]
[1777302565020,42.26,77473.84,0.0,0.89969,6e-05,11.72485]
[1777302564976,42.26,77476.5,0.0,0.89987,6e-05,11.71043]
[1777302570711,42.26,77477.61,0.0,0.89995,6e-05,11.70377]
[1777302573739,42.26,77473.88,0.0,0.89974,6e-05,11.7192]
[1777302574741,42.26,77467.29,0.0,0.89933,6e-05,11.75332]
[1777302575702,42.26,77467.29,0.0,0.89933,6e-05,11.75332]
[1777302575720,42.26,77467.29,0.0,0.89933,6e-05,11.75332]
[1777302575775,42.26,77467.29,0.0,0.89933,6e-05,11.75332]
[1777302575804,42.26,77459.93,0.0,0.89887,6e-05,11.79146]
[1777302577762,42.26,77460.77,0.0,0.89892,6e-05,11.78692]
[1777302582797,42.26,77465.81,0.0,0.89924,6e-05,11.76022]
[1777302583499,42.26,77465.81,0.0,0.89924,6e-05,11.76022]
[1777302583530,42.26,77465.81,0.0,0.89924,6e-05,11.76022]
[1777302583551,42.26,77465.81,0.0,0.89924,6e-05,11.76022]
[1777302583804,42.26,77472.13,0.0,0.89964,6e-05,11.72737]
[1777302584276,42.26,77472.13,0.0,0.89964,6e-05,11.72737]
[1777302584525,42.26,77472.13,0.0,0.89964,6e-05,11.72737]
[1777302584811,42.26,77469.42,0.0,0.89947,6e-05,11.74134]
[1777302586825,42.26,77461.27,0.0,0.89897,6e-05,11.78323]
[1777302587244,42.26,77461.27,0.0,0.89897,6e-05,11.78323]
[1777302587273,42.26,77461.27,0.0,0.89897,6e-05,11.78323]
[1777302587307,42.26,77461.27,0.0,0.89897,6e-05,11.78323]
[1777302587831,42.26,77453.65,0.0,0.89849,6e-05,11.82272]
[1777302588208,42.26,77453.65,0.0,0.89849,6e-05,11.82272]
[1777302588273,42.26,77453.65,0.0,0.89849,6e-05,11.82272]
[1777302588839,42.26,77451.58,0.0,0.89836,6e-05,11.83337]
[1777302590852,42.25,77450.03,0.0,0.89826,6e-05,11.84108]
[1777302591860,42.25,77455.7,0.0,0.89862,6e-05,11.81144]
[1777302593002,42.25,77455.7,0.0,0.89862,6e-05,11.81144]
[1777302593025,42.25,77455.7,0.0,0.89862,6e-05,11.81144]
[1777302593056,42.25,77457.34,0.0,0.89873,6e-05,11.80273]
[1777302593722,42.25,77457.34,0.0,0.89873,6e-05,11.80273]
[1777302593771,42.25,77457.34,0.0,0.89873,6e-05,11.80273]
[1777302593874,42.25,77459.06,0.0,0.89884,6e-05,11.79366]
[1777302595887,42.25,77451.3,0.0,0.89835,6e-05,11.83368]
[1777302596503,42.25,77451.3,0.0,0.89835,6e-05,11.83368]
[1777302596509,42.25,77451.3,0.0,0.89835,6e-05,11.83368]
[1777302596520,42.25,77451.3,0.0,0.89835,6e-05,11.83368]
[1777302596895,42.25,77448.45,0.0,0.89817,6e-05,11.84846]
[1777302601930,42.25,77445.15,0.0,0.89796,6e-05,11.86602]
[1777302604361,42.25,77448.27,0.0,0.89816,6e-05,11.84966]
[1777302604412,42.25,77448.27,0.0,0.89816,6e-05,11.84966]
[1777302604522,42.25,77448.27,0.0,0.89816,6e-05,11.84966]
[1777302604951,42.25,77446.21,0.0,0.89803,6e-05,11.86045]
[1777302607032,42.25,77444.62,0.0,0.89793,6e-05,11.86879]
[1777302607172,42.25,77445.71,0.0,0.898,6e-05,11.86318]
[1777302607281,42.25,77445.71,0.0,0.898,6e-05,11.86318]
[1777302607537,42.25,77445.71,0.0,0.898,6e-05,11.86318]
[1777302607972,42.25,77452.94,0.0,0.89845,6e-05,11.82538]
[1777302609986,42.25,77450.18,0.0,0.89828,6e-05,11.83939]
[1777302610398,42.25,77450.18,0.0,0.89828,6e-05,11.83939]
[1777302610417,42.25,77450.18,0.0,0.89828,6e-05,11.83939]
[1777302610527,42.25,77450.18,0.0,0.89828,6e-05,11.83939]
[1777302610993,42.25,77449.31,0.0,0.89823,6e-05,11.84372]
[1777302613143,42.25,77449.57,0.0,0.89826,6e-05,11.84139]
[1777302613207,42.25,77449.57,0.0,0.89826,6e-05,11.84139]
[1777302613272,42.25,77449.57,0.0,0.89826,6e-05,11.84139]
[1777302614019,42.25,77457.1,0.0,0.89873,6e-05,11.80228]
[1777302615025,42.25,77462.6,0.0,0.89909,6e-05,11.77284]
[1777302617291,42.25,77465.12,0.0,0.89926,6e-05,11.75902]
[1777302617343,42.25,77465.12,0.0,0.89926,6e-05,11.75902]
[1777302617537,42.25,77465.12,0.0,0.89926,6e-05,11.75902]
[1777302618045,42.24,77472.07,0.0,0.8997,6e-05,11.72266]
[1777302620060,42.24,77475.82,0.0,0.89994,6e-05,11.70267]
[1777302622074,42.24,77479.82,0.0,0.90019,6e-05,11.68145]
[1777302623080,42.24,77474.48,0.0,0.89986,6e-05,11.70883]
[1777302623578,42.24,77474.48,0.0,0.89986,6e-05,11.70883]
[1777302623759,42.24,77474.48,0.0,0.89986,6e-05,11.70883]
[1777302623783,42.24,77474.48,0.0,0.89986,6e-05,11.70883]
[1777302624088,42.24,77471.92,0.0,0.89971,6e-05,11.7218]
[1777302624303,42.24,77471.92,0.0,0.89971,6e-05,11.7218]
[1777302624521,42.24,77471.92,0.0,0.89971,6e-05,11.7218]
[1777302625095,42.24,77472.25,0.0,0.89973,6e-05,11.71978]
[1777302628017,42.24,77473.5,0.0,0.89981,6e-05,11.71301]
[1777302628185,42.24,77472.61,0.0,0.89976,6e-05,11.71733]
[1777302628277,42.24,77472.61,0.0,0.89976,6e-05,11.71733]
[1777302628286,42.24,77467.73,0.0,0.89946,6e-05,11.74231]
[1777302630966,42.24,77467.14,0.0,0.89943,6e-05,11.74503]
[1777302631020,42.24,77467.14,0.0,0.89943,6e-05,11.74503]
[1777302630991,42.24,77468.1,0.0,0.89949,6e-05,11.73939]
[1777302631137,42.24,77467.35,0.0,0.89947,6e-05,11.73936]
[1777302633150,42.23,77470.94,0.0,0.89971,6e-05,11.72013]
[1777302635219,42.23,77473.56,0.0,0.89987,6e-05,11.70627]
[1777302635223,42.23,77473.56,0.0,0.89987,6e-05,11.70627]
[1777302635270,42.23,77473.56,0.0,0.89987,6e-05,11.70627]
[1777302635371,42.23,77472.48,0.0,0.89981,6e-05,11.71158]
[1777302637179,42.23,77479.35,0.0,0.90024,6e-05,11.67549]
[1777302638654,42.23,77479.35,0.0,0.90024,6e-05,11.67549]
[1777302638688,42.23,77479.35,0.0,0.90024,6e-05,11.67549]
[1777302638774,42.23,77479.35,0.0,0.90024,6e-05,11.67549]
[1777302638789,42.23,77483.44,0.0,0.9005,6e-05,11.65412]
[1777302639197,42.23,77487.0,0.0,0.90072,6e-05,11.63553]
[1777302641210,42.21,77491.83,0.0,0.90113,6e-05,11.60172]
[1777302645238,42.18,77495.18,0.0,0.90152,6e-05,11.56873]
[1777302646245,42.17,77503.88,0.0,0.90209,6e-05,11.52032]
[1777302647474,42.17,77503.88,0.0,0.90209,6e-05,11.52032]
[1777302647526,42.17,77503.88,0.0,0.90209,6e-05,11.52032]
[1777302647527,42.17,77503.88,0.0,0.90209,6e-05,11.52032]
[1777302647628,42.17,77506.36,0.0,0.90225,6e-05,11.50726]
[1777302649266,42.17,77515.57,0.0,0.90282,6e-05,11.45905]
[1777302652449,42.16,77515.24,0.0,0.90281,6e-05,11.45976]
[1777302652501,42.16,77515.24,0.0,0.90281,6e-05,11.45976]
[1777302652520,42.16,77515.24,0.0,0.90281,6e-05,11.45976]
[1777302652550,42.16,77515.11,0.0,0.90281,6e-05,11.45992]
[1777302656315,42.16,77512.05,0.0,0.90265,6e-05,11.47358]
[1777302657234,42.16,77512.05,0.0,0.90265,6e-05,11.47358]
[1777302657269,42.16,77512.05,0.0,0.90265,6e-05,11.47358]
[1777302657322,42.16,77510.68,0.0,0.90257,6e-05,11.4801]
[1777302658450,42.16,77510.68,0.0,0.90257,6e-05,11.4801]
[1777302660888,42.16,77511.6,0.0,0.90263,6e-05,11.47491]
[1777302662357,42.15,77517.14,0.0,0.90298,6e-05,11.44575]
[1777302663364,42.15,77507.41,0.0,0.90239,6e-05,11.49563]
[1777302664371,42.15,77499.51,0.0,0.9019,6e-05,11.53608]
[1777302666384,42.14,77494.91,0.0,0.9017,6e-05,11.55315]
[1777302671424,42.12,77493.75,0.0,0.90171,6e-05,11.55228]
[1777302675457,42.09,77489.7,0.0,0.90161,6e-05,11.55989]
[1777302676464,42.08,77483.31,0.0,0.90126,6e-05,11.58941]
[1777302681499,42.08,77486.42,0.0,0.90147,6e-05,11.57139]
[1777302684520,42.07,77482.6,0.0,0.90128,6e-05,11.58688]
[1777302689555,42.07,77482.0,0.0,0.90127,6e-05,11.58809]
[1777302691569,42.06,77479.22,0.0,0.90113,6e-05,11.59785]
[1777302692576,42.06,77473.63,0.0,0.90079,6e-05,11.62643]
[1777302694589,42.06,77469.33,0.0,0.90052,6e-05,11.64847]
[1777302696604,42.06,77472.78,0.0,0.90074,6e-05,11.63025]
[1777302697611,42.06,77487.87,0.0,0.90168,6e-05,11.55197]
[1777302698618,42.06,77499.56,0.0,0.9024,6e-05,11.49157]
[1777302699625,42.06,77501.19,0.0,0.90251,6e-05,11.48294]
[1777302700772,42.06,77501.19,0.0,0.90251,6e-05,11.48294]
[1777302700820,42.06,77503.12,0.0,0.90263,6e-05,11.47278]
[1777302702782,42.06,77502.45,0.0,0.90259,6e-05,11.47604]
[1777302702808,42.06,77499.14,0.0,0.90239,6e-05,11.49293]
[1777302706781,42.06,77498.45,0.0,0.90235,6e-05,11.49579]
[1777302706875,42.06,77504.05,0.0,0.9027,6e-05,11.46666]
[1777302707681,42.06,77508.95,0.0,0.903,6e-05,11.44122]
[1777302709695,42.06,77515.91,0.0,0.90343,6e-05,11.4051]
[1777302714730,42.06,77511.79,0.0,0.90318,6e-05,11.42585]
[1777302719765,42.05,77511.15,0.0,0.90315,6e-05,11.42844]
[1777302721779,42.05,77514.05,0.0,0.90333,6e-05,11.41323]
[1777302723792,42.05,77518.88,0.0,0.90363,6e-05,11.38816]
[1777302726814,42.05,77523.66,0.0,0.90392,6e-05,11.36332]
[1777302728828,42.05,77516.14,0.0,0.90347,6e-05,11.40189]
[1777302730842,42.05,77512.68,0.0,0.90326,6e-05,11.41947]
[1777302731851,42.05,77501.52,0.0,0.90258,6e-05,11.47686]
[1777302732859,42.05,77491.65,0.0,0.90197,6e-05,11.52761]
[1777302733865,42.05,77489.25,0.0,0.90183,6e-05,11.53972]
[1777302735880,42.05,77484.8,0.0,0.90156,6e-05,11.5621]
[1777302738901,42.05,77488.24,0.0,0.90178,6e-05,11.54326]
[1777302743937,42.04,77487.87,0.0,0.90178,6e-05,11.54356]
[1777302745951,42.04,77491.39,0.0,0.902,6e-05,11.52473]
[1777302750986,42.04,77489.32,0.0,0.90189,6e-05,11.53405]
[1777302751996,42.04,77479.7,0.0,0.90133,6e-05,11.57969]
[1777302753000,42.04,77471.35,0.0,0.90081,6e-05,11.62268]
[1777302754007,42.04,77467.92,0.0,0.9006,6e-05,11.64042]
[1777302755475,42.04,77456.21,0.0,0.89987,6e-05,11.70113]
[1777302756482,42.04,77455.99,0.0,0.89986,6e-05,11.70188]
[1777302759873,42.03,77455.83,0.0,0.89985,6e-05,11.70223]
[1777302759939,42.03,77455.83,0.0,0.89985,6e-05,11.70223]
[1777302760027,42.03,77455.83,0.0,0.89985,6e-05,11.70223]
[1777302760114,42.03,77456.89,0.0,0.89992,6e-05,11.69647]
[1777302765545,42.03,77452.98,0.0,0.89969,6e-05,11.71545]
[1777302768565,42.03,77455.88,0.0,0.89989,6e-05,11.69955]
[1777302769573,42.03,77464.44,0.0,0.90042,6e-05,11.65482]
[1777302771586,42.03,77463.9,0.0,0.90039,6e-05,11.65729]
[1777302776626,42.03,77468.33,0.0,0.90068,6e-05,11.63341]
[1777302778636,42.03,77478.84,0.0,0.90134,6e-05,11.57864]
[1777302780649,42.03,77477.83,0.0,0.90128,6e-05,11.58376]
[1777302781657,42.03,77474.88,0.0,0.90109,6e-05,11.59899]
[1777302783671,42.02,77468.25,0.0,0.90068,6e-05,11.63321]
[1777302785685,42.02,77458.07,0.0,0.90005,6e-05,11.68583]
[1777302786692,42.02,77456.14,0.0,0.89993,6e-05,11.69565]
[1777302787699,42.02,77452.93,0.0,0.89973,6e-05,11.71212]
[1777302791727,42.02,77458.75,0.0,0.90011,6e-05,11.6808]
[1777302792734,42.02,77463.88,0.0,0.90043,6e-05,11.65392]
[1777302797769,42.02,77463.83,0.0,0.90044,6e-05,11.65328]
[1777302798776,42.02,77456.22,0.0,0.89997,6e-05,11.69267]
[1777302801797,42.02,77460.71,0.0,0.90026,6e-05,11.66859]
[1777302802804,42.02,77464.09,0.0,0.90047,6e-05,11.65082]
[1777302804818,42.02,77467.39,0.0,0.90068,6e-05,11.63333]
[1777302806832,42.01,77464.35,0.0,0.90049,6e-05,11.64883]
[1777302810860,42.01,77459.54,0.0,0.9002,6e-05,11.67308]
[1777302813881,42.01,77463.32,0.0,0.90047,6e-05,11.6489]
[1777302816902,42.01,77458.52,0.0,0.90018,6e-05,11.67327]
[1777302820931,42.01,77447.86,0.0,0.89952,6e-05,11.72814]
[1777302821938,42.01,77446.43,0.0,0.89943,6e-05,11.73559]
[1777302822945,42.01,77434.52,0.0,0.89868,6e-05,11.7977]
[1777302823951,42.01,77431.46,0.0,0.89848,6e-05,11.81357]
[1777302826974,42.01,77436.08,0.0,0.89878,6e-05,11.78904]
[1777302827981,42.01,77440.74,0.0,0.89908,6e-05,11.76462]
[1777302831002,42.01,77437.22,0.0,0.89886,6e-05,11.78279]
[1777302832014,42.01,77440.89,0.0,0.89909,6e-05,11.76356]
[1777302833016,42.01,77449.1,0.0,0.89961,6e-05,11.72071]
[1777302835031,42.01,77445.05,0.0,0.89936,6e-05,11.74126]
[1777302837045,42.0,77439.9,0.0,0.89904,6e-05,11.76745]
[1777302842080,42.0,77429.23,0.0,0.89839,6e-05,11.82136]
[1777302843087,42.0,77424.9,0.0,0.89811,6e-05,11.84386]
[1777302845102,42.0,77429.24,0.0,0.89839,6e-05,11.82085]
[1777302848122,42.0,77414.89,0.0,0.89748,6e-05,11.89581]
[1777302849129,42.0,77409.5,0.0,0.89714,6e-05,11.92411]
[1777302850137,42.0,77406.02,0.0,0.89691,6e-05,11.94236]
[1777302851144,42.0,77401.78,0.0,0.89664,6e-05,11.96459]
[1777302851638,42.0,77401.78,0.0,0.89664,6e-05,11.96459]
[1777302852151,42.0,77395.23,0.0,0.89622,6e-05,11.99893]
[1777302853206,42.0,77395.23,0.0,0.89622,6e-05,11.99893]
[1777302853315,42.0,77395.23,0.0,0.89622,6e-05,11.99893]
[1777302853234,42.0,77383.78,0.0,0.89548,6e-05,12.05905]
[1777302854166,42.0,77380.05,0.0,0.89524,6e-05,12.07849]
[1777302855779,42.0,77378.32,0.0,0.89513,7e-05,12.08737]
[1777302856180,42.0,77372.87,0.0,0.89478,7e-05,12.11585]
[1777302857187,42.0,77368.94,0.0,0.89453,7e-05,12.13633]
[1777302858194,42.0,77365.41,0.0,0.8943,7e-05,12.15467]
[1777302859203,41.99,77355.16,0.0,0.89363,7e-05,12.20851]
[1777302860210,41.99,77346.16,0.0,0.89304,7e-05,12.25607]
[1777302861214,41.99,77348.81,0.0,0.89321,7e-05,12.2419]
[1777302862222,41.99,77357.28,0.0,0.89377,7e-05,12.19687]
[1777302863229,41.99,77369.39,0.0,0.89457,7e-05,12.13243]
[1777302865243,41.99,77365.8,0.0,0.89435,7e-05,12.15064]
[1777302866250,41.99,77360.08,0.0,0.89398,7e-05,12.18056]
[1777302867256,41.99,77356.24,0.0,0.89373,7e-05,12.20051]
[1777302868264,41.99,77347.77,0.0,0.89318,7e-05,12.24494]
[1777302870278,41.99,77345.4,0.0,0.89302,7e-05,12.25715]
[1777302871285,41.99,77340.66,0.0,0.89274,7e-05,12.27809]
[1777302871892,41.99,77340.66,0.0,0.89274,7e-05,12.27809]
[1777302871944,41.99,77340.66,0.0,0.89274,7e-05,12.27809]
[1777302872026,41.99,77340.66,0.0,0.89274,7e-05,12.27809]
[1777302872293,41.99,77339.01,0.0,0.89264,7e-05,12.28662]
[1777302874306,41.99,77333.39,0.0,0.89227,7e-05,12.31619]
[1777302876320,41.99,77337.13,0.0,0.89251,7e-05,12.29632]
[1777302877327,41.99,77345.44,0.0,0.89306,7e-05,12.25226]
[1777302878333,41.99,77349.61,0.0,0.89334,7e-05,12.2299]
[1777302879340,41.98,77352.79,0.0,0.89355,7e-05,12.21286]
[1777302880348,41.98,77358.99,0.0,0.89397,7e-05,12.17962]
[1777302882363,41.98,77368.46,0.0,0.8946,7e-05,12.1288]
[1777302886390,41.98,77374.96,0.0,0.89504,7e-05,12.09293]
[1777302889411,41.98,77379.44,0.0,0.89534,6e-05,12.06855]
[1777302891425,41.98,77386.07,0.0,0.89577,6e-05,12.03323]
[1777302893439,41.97,77381.83,0.0,0.8955,6e-05,12.05523]
[1777302896460,41.97,77385.94,0.0,0.89578,6e-05,12.03304]
[1777302899481,41.97,77381.66,0.0,0.8955,6e-05,12.05505]
[1777302901495,41.97,77372.06,0.0,0.89488,7e-05,12.10555]
[1777302902502,41.97,77367.79,0.0,0.89461,7e-05,12.12781]
[1777302904516,41.97,77370.81,0.0,0.89481,7e-05,12.11125]
[1777302905523,41.97,77367.72,0.0,0.89461,7e-05,12.12727]
[1777302906530,41.97,77363.94,0.0,0.89437,7e-05,12.1472]
[1777302908292,41.97,77358.57,0.0,0.89402,7e-05,12.17522]
[1777302908544,41.97,77355.39,0.0,0.89381,7e-05,12.19165]
[1777302909550,41.97,77344.87,0.0,0.89312,7e-05,12.2472]
[1777302910562,41.97,77344.87,0.0,0.89312,7e-05,12.2472]
[1777302911287,41.97,77344.87,0.0,0.89312,7e-05,12.2472]
[1777302911325,41.97,77328.27,0.0,0.89203,7e-05,12.33504]
[1777302911572,41.97,77323.38,0.0,0.8917,7e-05,12.36094]
[1777302914421,41.97,77332.19,0.0,0.89229,7e-05,12.31391]
[1777302914594,41.97,77327.63,0.0,0.89199,7e-05,12.33807]
[1777302915610,41.97,77318.96,0.0,0.89141,7e-05,12.38406]
[1777302916614,41.97,77314.32,0.0,0.8911,7e-05,12.40859]
[1777302918629,41.97,77309.49,0.0,0.89078,7e-05,12.43443]
[1777302923665,41.96,77330.04,0.0,0.89215,7e-05,12.32481]
[1777302924672,41.96,77358.72,0.0,0.89406,7e-05,12.17196]
[1777302925679,41.96,77354.59,0.0,0.89378,7e-05,12.194]
[1777302926686,41.96,77348.61,0.0,0.89339,7e-05,12.2261]
[1777302930515,41.97,77347.25,0.0,0.89329,7e-05,12.23384]
[1777302930714,41.97,77319.58,0.0,0.89145,7e-05,12.38075]
[1777302931721,41.96,77314.43,0.0,0.89114,7e-05,12.40375]
[1777302934043,41.96,77313.84,0.0,0.89111,7e-05,12.40641]
[1777302934102,41.96,77321.98,0.0,0.89166,7e-05,12.36264]
[1777302935751,41.96,77318.02,0.0,0.8914,7e-05,12.38346]
[1777302938774,41.96,77323.38,0.0,0.89176,7e-05,12.35453]
[1777302941813,41.96,77337.56,0.0,0.89271,7e-05,12.27902]
[1777302942822,41.96,77338.98,0.0,0.8928,7e-05,12.27142]
[1777302944834,41.96,77323.82,0.0,0.89179,7e-05,12.35194]
[1777302945842,41.96,77323.07,0.0,0.89174,7e-05,12.35582]
[1777302946849,41.96,77328.99,0.0,0.89214,7e-05,12.32425]
[1777302948863,41.96,77339.08,0.0,0.89281,7e-05,12.27059]
[1777302949984,41.96,77339.08,0.0,0.89281,7e-05,12.27059]
[1777302950036,41.96,77339.08,0.0,0.89281,7e-05,12.27059]
[1777302950271,41.96,77339.08,0.0,0.89281,7e-05,12.27059]
[1777302951884,41.96,77331.18,0.0,0.89229,7e-05,12.31192]
[1777302952574,41.96,77331.18,0.0,0.89229,7e-05,12.31192]
[1777302952626,41.96,77331.18,0.0,0.89229,7e-05,12.31192]
[1777302952769,41.96,77331.18,0.0,0.89229,7e-05,12.31192]
[1777302952891,41.96,77333.4,0.0,0.89244,7e-05,12.30009]
[1777302954905,41.96,77320.9,0.0,0.89161,7e-05,12.36641]
[1777302955912,41.96,77315.95,0.0,0.89128,7e-05,12.39261]
[1777302957141,41.96,77315.95,0.0,0.89128,7e-05,12.39261]
[1777302957192,41.96,77315.95,0.0,0.89128,7e-05,12.39261]
[1777302957270,41.96,77315.95,0.0,0.89128,7e-05,12.39261]
[1777302957548,41.96,77314.89,0.0,0.89121,7e-05,12.39809]
[1777302957600,41.96,77314.89,0.0,0.89121,7e-05,12.39809]
[1777302957770,41.96,77314.89,0.0,0.89121,7e-05,12.39809]
[1777302957926,41.96,77314.7,0.0,0.8912,7e-05,12.39892]
[1777302962961,41.95,77313.9,0.0,0.89116,7e-05,12.4023]
[1777302963555,41.95,77313.9,0.0,0.89116,7e-05,12.4023]
[1777302963610,41.95,77313.9,0.0,0.89116,7e-05,12.4023]
[1777302963667,41.95,77313.9,0.0,0.89116,7e-05,12.4023]
[1777302963795,41.95,77313.9,0.0,0.89116,7e-05,12.4023]
[1777302964254,41.95,77321.74,0.0,0.89169,7e-05,12.36042]
[1777302964975,41.95,77328.59,0.0,0.89215,7e-05,12.32362]
[1777302966878,41.95,77331.33,0.0,0.89233,7e-05,12.30872]
[1777302966929,41.95,77331.33,0.0,0.89233,7e-05,12.30872]
[1777302967021,41.95,77331.33,0.0,0.89233,7e-05,12.30872]
[1777302967487,41.95,77331.69,0.0,0.89236,7e-05,12.30649]
[1777302967524,41.95,77331.69,0.0,0.89236,7e-05,12.30649]
[1777302967539,41.95,77331.69,0.0,0.89236,7e-05,12.30649]
[1777302968356,41.95,77331.69,0.0,0.89236,7e-05,12.30649]
[1777302968405,41.95,77336.96,0.0,0.89271,7e-05,12.2782]
[1777302968526,41.95,77336.96,0.0,0.89271,7e-05,12.2782]
[1777302972806,41.95,77337.26,0.0,0.89275,7e-05,12.27542]
[1777302972830,41.95,77337.26,0.0,0.89275,7e-05,12.27542]
[1777302973019,41.95,77337.26,0.0,0.89275,7e-05,12.27542]
[1777302973035,41.95,77337.26,0.0,0.89275,7e-05,12.27542]
[1777302973050,41.95,77337.26,0.0,0.89275,7e-05,12.27542]
[1777302973271,41.95,77337.26,0.0,0.89275,7e-05,12.27542]
[1777302973370,41.95,77337.4,0.0,0.89276,7e-05,12.2744]
[1777302974039,41.95,77341.82,0.0,0.89306,7e-05,12.25069]
[1777302976341,41.95,77341.76,0.0,0.89306,7e-05,12.25076]
[1777302976381,41.95,77341.76,0.0,0.89306,7e-05,12.25076]
[1777302976526,41.95,77339.9,0.0,0.89294,7e-05,12.26038]
[1777302976578,41.95,77339.9,0.0,0.89294,7e-05,12.26038]
[1777302976769,41.95,77339.9,0.0,0.89294,7e-05,12.26038]
[1777302977060,41.95,77340.86,0.0,0.893,7e-05,12.25502]
[1777302982095,41.94,77340.68,0.0,0.89301,7e-05,12.25469]
[1777302983354,41.94,77340.68,0.0,0.89301,7e-05,12.25469]
[1777302983402,41.94,77340.68,0.0,0.89301,7e-05,12.25469]
[1777302983527,41.94,77340.05,0.0,0.89297,7e-05,12.25777]
[1777302984065,41.94,77340.05,0.0,0.89297,7e-05,12.25777]
[1777302984275,41.94,77340.05,0.0,0.89297,7e-05,12.25777]
[1777302984346,41.94,77340.05,0.0,0.89297,7e-05,12.25777]
[1777302984356,41.94,77341.12,0.0,0.89304,7e-05,12.25183]
[1777302984698,41.94,77341.12,0.0,0.89304,7e-05,12.25183]
[1777302984770,41.94,77341.12,0.0,0.89304,7e-05,12.25183]
[1777302985117,41.94,77343.25,0.0,0.89319,7e-05,12.24027]
[1777302987193,41.94,77343.09,0.0,0.89318,7e-05,12.24087]
[1777302987212,41.94,77343.09,0.0,0.89318,7e-05,12.24087]
[1777302987274,41.94,77343.09,0.0,0.89318,7e-05,12.24087]
[1777302990154,41.94,77334.65,0.0,0.89263,7e-05,12.28504]
[1777302991161,41.94,77321.52,0.0,0.89178,7e-05,12.35082]
[1777302992168,41.94,77319.98,0.0,0.89168,7e-05,12.35889]
[1777302993174,41.94,77329.59,0.0,0.89232,7e-05,12.30768]
[1777302994048,41.94,77329.59,0.0,0.89232,7e-05,12.30768]
[1777302994176,41.94,77329.59,0.0,0.89232,7e-05,12.30768]
[1777302994271,41.94,77329.59,0.0,0.89232,7e-05,12.30768]
[1777302994371,41.94,77334.08,0.0,0.89262,7e-05,12.28378]
[1777302995189,41.94,77347.79,0.0,0.89353,7e-05,12.21107]
[1777302996196,41.94,77354.79,0.0,0.89399,7e-05,12.17381]
[1777302997258,41.94,77354.79,0.0,0.89399,7e-05,12.17381]
[1777302997264,41.94,77354.79,0.0,0.89399,7e-05,12.17381]
[1777302997366,41.94,77356.29,0.0,0.89409,7e-05,12.16574]
[1777302997522,41.94,77356.29,0.0,0.89409,7e-05,12.16574]
[1777302998724,41.94,77353.25,0.0,0.89389,7e-05,12.1817]
[1777302998772,41.94,77353.25,0.0,0.89389,7e-05,12.1817]
[1777302998827,41.94,77353.25,0.0,0.89389,7e-05,12.1817]
[1777302999118,41.94,77353.25,0.0,0.89389,7e-05,12.1817]
[1777302999271,41.94,77353.25,0.0,0.89389,7e-05,12.1817]
[1777302999328,41.94,77348.42,0.0,0.89357,7e-05,12.20742]
[1777303001231,41.94,77342.6,0.0,0.89319,7e-05,12.23844]
[1777303003245,41.94,77347.13,0.0,0.89348,7e-05,12.21458]
[1777303003644,41.94,77347.13,0.0,0.89348,7e-05,12.21458]
[1777303003755,41.94,77347.13,0.0,0.89348,7e-05,12.21458]
[1777303003772,41.94,77347.13,0.0,0.89348,7e-05,12.21458]
[1777303004009,41.94,77347.13,0.0,0.89348,7e-05,12.21458]
[1777303004025,41.94,77347.13,0.0,0.89348,7e-05,12.21458]
[1777303004103,41.94,77347.13,0.0,0.89348,7e-05,12.21458]
[1777303004253,41.94,77347.39,0.0,0.8935,7e-05,12.21331]
[1777303005838,41.94,77347.78,0.0,0.89352,7e-05,12.21135]
[1777303006027,41.94,77347.78,0.0,0.89352,7e-05,12.21135]
[1777303006204,41.94,77347.78,0.0,0.89352,7e-05,12.21135]
[1777303006232,41.94,77347.78,0.0,0.89352,7e-05,12.21135]
[1777303006278,41.94,77347.78,0.0,0.89352,7e-05,12.21135]
[1777303006358,41.94,77348.98,0.0,0.8936,7e-05,12.2051]
[1777303009286,41.94,77343.41,0.0,0.89323,7e-05,12.23494]
[1777303010591,41.94,77341.78,0.0,0.89312,7e-05,12.24367]
[1777303010752,41.94,77341.78,0.0,0.89312,7e-05,12.24367]
[1777303010995,41.94,77341.78,0.0,0.89312,7e-05,12.24367]
[1777303011040,41.94,77341.78,0.0,0.89312,7e-05,12.24367]
[1777303011228,41.94,77341.78,0.0,0.89312,7e-05,12.24367]
[1777303011272,41.94,77341.78,0.0,0.89312,7e-05,12.24367]
[1777303011300,41.94,77342.59,0.0,0.89318,7e-05,12.23944]
[1777303015795,41.94,77340.44,0.0,0.89303,7e-05,12.25111]
[1777303016013,41.94,77340.44,0.0,0.89303,7e-05,12.25111]
[1777303016021,41.94,77340.44,0.0,0.89303,7e-05,12.25111]
[1777303016137,41.94,77340.44,0.0,0.89303,7e-05,12.25111]
[1777303016271,41.94,77340.44,0.0,0.89303,7e-05,12.25111]
[1777303016332,41.94,77340.44,0.0,0.89303,7e-05,12.25111]
[1777303016336,41.94,77337.13,0.0,0.89281,7e-05,12.26871]
[1777303016754,41.94,77337.13,0.0,0.89281,7e-05,12.26871]
[1777303016796,41.94,77337.13,0.0,0.89281,7e-05,12.26871]
[1777303017343,41.94,77338.98,0.0,0.89293,7e-05,12.25892]
[1777303022378,41.94,77334.32,0.0,0.89262,7e-05,12.28378]
[1777303022663,41.94,77334.32,0.0,0.89262,7e-05,12.28378]
[1777303022775,41.94,77334.32,0.0,0.89262,7e-05,12.28378]
[1777303023024,41.94,77334.32,0.0,0.89262,7e-05,12.28378]
[1777303023212,41.94,77334.32,0.0,0.89262,7e-05,12.28378]
[1777303023271,41.94,77334.32,0.0,0.89262,7e-05,12.28378]
[1777303023304,41.94,77334.32,0.0,0.89262,7e-05,12.28378]
[1777303023385,41.94,77335.56,0.0,0.8927,7e-05,12.27719]
[1777303023709,41.94,77335.56,0.0,0.8927,7e-05,12.27719]
[1777303023771,41.94,77335.56,0.0,0.8927,7e-05,12.27719]
[1777303024392,41.94,77337.84,0.0,0.89286,7e-05,12.26509]
[1777303025399,41.94,77343.63,0.0,0.89324,7e-05,12.2344]
[1777303026023,41.94,77343.63,0.0,0.89324,7e-05,12.2344]
[1777303026050,41.94,77343.63,0.0,0.89324,7e-05,12.2344]
[1777303026272,41.94,77343.63,0.0,0.89324,7e-05,12.2344]
[1777303026406,41.94,77351.92,0.0,0.89378,7e-05,12.19054]
[1777303026641,41.94,77351.92,0.0,0.89378,7e-05,12.19054]
[1777303026774,41.94,77351.92,0.0,0.89378,7e-05,12.19054]
[1777303026811,41.94,77351.92,0.0,0.89378,7e-05,12.19054]
[1777303027060,41.94,77351.92,0.0,0.89378,7e-05,12.19054]
[1777303027270,41.94,77351.92,0.0,0.89378,7e-05,12.19054]
[1777303027414,41.94,77355.37,0.0,0.89401,7e-05,12.17212]
[1777303032452,41.94,77358.46,0.0,0.89422,7e-05,12.15515]
[1777303033462,41.94,77353.87,0.0,0.89392,7e-05,12.17933]
[1777303033994,41.94,77353.87,0.0,0.89392,7e-05,12.17933]
[1777303034022,41.94,77353.87,0.0,0.89392,7e-05,12.17933]
[1777303034134,41.94,77353.87,0.0,0.89392,7e-05,12.17933]
[1777303034549,41.94,77353.43,0.0,0.89389,7e-05,12.18184]
[1777303034556,41.94,77353.43,0.0,0.89389,7e-05,12.18184]
[1777303034775,41.94,77353.43,0.0,0.89389,7e-05,12.18184]
[1777303035476,41.94,77356.67,0.0,0.89411,7e-05,12.16455]
[1777303039674,41.94,77359.15,0.0,0.89426,7e-05,12.15206]
[1777303039778,41.94,77359.15,0.0,0.89426,7e-05,12.15206]
[1777303040582,41.94,77356.78,0.0,0.8941,7e-05,12.16476]
[1777303040634,41.94,77356.78,0.0,0.8941,7e-05,12.16476]
[1777303040781,41.94,77356.78,0.0,0.8941,7e-05,12.16476]
[1777303041522,41.94,77357.62,0.0,0.89416,7e-05,12.16051]
[1777303044485,41.94,77358.68,0.0,0.89422,7e-05,12.15524]
[1777303044520,41.94,77358.68,0.0,0.89422,7e-05,12.15524]
[1777303044644,41.94,77355.39,0.0,0.894,7e-05,12.17283]
[1777303045021,41.94,77355.39,0.0,0.894,7e-05,12.17283]
[1777303045039,41.94,77355.39,0.0,0.894,7e-05,12.17283]
[1777303045274,41.94,77355.39,0.0,0.894,7e-05,12.17283]
[1777303045551,41.94,77349.02,0.0,0.89358,7e-05,12.20673]
[1777303046558,41.94,77343.8,0.0,0.89324,7e-05,12.23454]
[1777303048571,41.94,77342.29,0.0,0.89314,7e-05,12.24271]
[1777303051111,41.94,77342.04,0.0,0.89312,7e-05,12.24407]
[1777303051233,41.94,77342.04,0.0,0.89312,7e-05,12.24407]
[1777303051883,41.94,77342.25,0.0,0.89316,7e-05,12.23909]
[1777303052135,41.94,77342.25,0.0,0.89316,7e-05,12.23909]
[1777303052241,41.94,77342.25,0.0,0.89316,7e-05,12.23909]
[1777303052275,41.94,77342.25,0.0,0.89316,7e-05,12.23909]
[1777303052295,41.94,77341.17,0.0,0.89309,7e-05,12.24486]
[1777303052655,41.94,77341.17,0.0,0.89309,7e-05,12.24486]
[1777303052774,41.94,77341.17,0.0,0.89309,7e-05,12.24486]
[1777303052859,41.94,77341.65,0.0,0.89312,7e-05,12.24234]
[1777303055262,41.94,77341.16,0.0,0.89309,7e-05,12.24497]
[1777303055269,41.94,77341.16,0.0,0.89309,7e-05,12.24497]
[1777303055594,41.94,77340.08,0.0,0.89301,7e-05,12.25072]
[1777303056254,41.94,77340.08,0.0,0.89301,7e-05,12.25072]
[1777303056270,41.94,77340.08,0.0,0.89301,7e-05,12.25072]
[1777303056368,41.94,77340.08,0.0,0.89301,7e-05,12.25072]
[1777303056461,41.94,77340.56,0.0,0.89305,7e-05,12.2482]
[1777303056628,41.94,77330.47,0.0,0.89238,7e-05,12.30176]
[1777303057850,41.94,77330.47,0.0,0.89238,7e-05,12.30176]
[1777303057937,41.94,77330.47,0.0,0.89238,7e-05,12.30176]
[1777303057982,41.94,77330.47,0.0,0.89238,7e-05,12.30176]
[1777303058024,41.94,77330.47,0.0,0.89238,7e-05,12.30176]
[1777303058091,41.94,77332.67,0.0,0.89252,7e-05,12.29002]
[1777303059303,41.94,77332.67,0.0,0.89252,7e-05,12.29002]
[1777303059650,41.94,77325.59,0.0,0.89205,7e-05,12.32758]
[1777303061023,41.94,77325.59,0.0,0.89205,7e-05,12.32758]
[1777303061086,41.94,77325.59,0.0,0.89205,7e-05,12.32758]
[1777303061259,41.94,77325.59,0.0,0.89205,7e-05,12.32758]
[1777303061360,41.94,77314.43,0.0,0.89131,7e-05,12.3868]
[1777303062471,41.94,77314.43,0.0,0.89131,7e-05,12.3868]
[1777303062521,41.94,77314.43,0.0,0.89131,7e-05,12.3868]
[1777303062525,41.94,77314.43,0.0,0.89131,7e-05,12.3868]
[1777303062564,41.94,77311.55,0.0,0.89112,7e-05,12.40195]
[1777303062823,41.94,77311.55,0.0,0.89112,7e-05,12.40195]
[1777303062892,41.94,77306.86,0.0,0.89081,7e-05,12.42672]
[1777303063678,41.94,77295.71,0.0,0.89006,7e-05,12.48593]
[1777303064686,41.94,77293.11,0.0,0.88989,7e-05,12.49948]
[1777303066699,41.94,77287.55,0.0,0.88952,7e-05,12.52846]
[1777303067707,41.94,77282.43,0.0,0.88918,7e-05,12.55568]
[1777303069721,41.94,77270.71,0.0,0.88838,7e-05,12.61857]
[1777303070728,41.94,77271.82,0.0,0.88845,7e-05,12.61263]
[1777303072184,41.94,77271.82,0.0,0.88845,7e-05,12.61263]
[1777303072215,41.94,77265.7,0.0,0.88804,7e-05,12.64543]
[1777303072936,41.94,77265.7,0.0,0.88804,7e-05,12.64543]
[1777303072973,41.94,77233.8,0.0,0.88584,7e-05,12.81694]
[1777303073765,41.94,77223.75,0.0,0.88514,7e-05,12.871]
[1777303074790,41.94,77223.75,0.0,0.88514,7e-05,12.871]
[1777303074810,41.94,77230.11,0.0,0.88558,7e-05,12.83637]
[1777303075783,41.94,77230.11,0.0,0.88558,7e-05,12.83637]
[1777303076786,41.94,77239.04,0.0,0.88621,7e-05,12.78794]
[1777303077793,41.94,77253.16,0.0,0.88719,7e-05,12.71184]
[1777303078800,41.94,77256.7,0.0,0.88743,7e-05,12.69271]
[1777303079807,41.94,77249.73,0.0,0.88695,7e-05,12.73001]
[1777303081824,41.94,77256.94,0.0,0.88745,7e-05,12.69101]
[1777303082828,41.94,77253.04,0.0,0.88719,7e-05,12.71183]
[1777303083835,41.94,77238.84,0.0,0.88621,7e-05,12.78799]
[1777303084844,41.94,77230.14,0.0,0.88561,7e-05,12.83456]
[1777303085851,41.94,77222.96,0.0,0.88511,7e-05,12.87291]
[1777303086858,41.93,77227.08,0.0,0.8854,7e-05,12.85035]
[1777303091892,41.93,77233.08,0.0,0.88584,7e-05,12.81639]
[1777303095921,41.93,77226.69,0.0,0.88541,7e-05,12.84961]
[1777303097934,41.93,77220.6,0.0,0.885,7e-05,12.88172]
[1777303098942,41.93,77216.42,0.0,0.88471,7e-05,12.90388]
[1777303099955,41.92,77205.39,0.0,0.88394,7e-05,12.963]
[1777303100962,41.92,77198.99,0.0,0.88349,7e-05,12.99733]
[1777303105793,41.91,77197.91,0.0,0.88347,7e-05,12.99942]
[1777303108205,41.91,77193.06,0.0,0.88313,7e-05,13.02507]
[1777303108307,41.91,77163.34,0.0,0.88102,7e-05,13.18579]
[1777303109023,41.91,77140.94,0.0,0.87942,7e-05,13.3072]
[1777303110029,41.91,77136.75,0.0,0.87914,7e-05,13.32768]
[1777303112267,41.9,77135.77,0.0,0.87914,7e-05,13.32639]
[1777303112362,41.9,77058.96,0.0,0.87348,7e-05,13.74614]
[1777303113227,41.9,77058.96,0.0,0.87348,7e-05,13.74614]
[1777303113264,41.89,77023.73,0.0,0.87088,8e-05,13.93543]
[1777303114046,41.89,77023.73,0.0,0.87088,8e-05,13.93543]
[1777303114068,41.87,77033.53,0.0,0.87175,8e-05,13.87255]
[1777303115074,41.87,77030.64,0.0,0.87153,8e-05,13.88788]
[1777303116051,41.87,77030.64,0.0,0.87153,8e-05,13.88788]
[1777303116436,41.87,77039.71,0.0,0.87222,8e-05,13.83766]
[1777303117444,41.87,77039.71,0.0,0.87222,8e-05,13.83766]
[1777303117524,41.87,77047.11,0.0,0.87279,8e-05,13.79672]
[1777303118099,41.86,77054.86,0.0,0.87339,7e-05,13.75209]
[1777303119106,41.86,77038.83,0.0,0.87221,8e-05,13.83877]
[1777303120113,41.86,77027.68,0.0,0.87137,8e-05,13.89984]
[1777303120957,41.86,77027.68,0.0,0.87137,8e-05,13.89984]
[1777303121545,41.86,77027.68,0.0,0.87137,8e-05,13.89984]
[1777303121586,41.86,76968.69,0.0,0.86684,8e-05,14.22498]
[1777303122129,41.85,76958.05,0.0,0.86606,8e-05,14.28024]
[1777303123142,41.85,76958.05,0.0,0.86606,8e-05,14.28024]
[1777303123209,41.84,76935.89,0.0,0.86439,8e-05,14.39859]
[1777303124143,41.83,76919.61,0.0,0.86315,8e-05,14.485]
[1777303125151,41.82,76918.21,0.0,0.86311,8e-05,14.48807]
[1777303126272,41.82,76918.21,0.0,0.86311,8e-05,14.48807]
[1777303126317,41.8,76931.28,0.0,0.86422,8e-05,14.40969]
[1777303127169,41.8,76939.68,0.0,0.86488,8e-05,14.36311]
[1777303128177,41.79,76949.48,0.0,0.86573,8e-05,14.30275]
[1777303128939,41.79,76949.48,0.0,0.86573,8e-05,14.30275]
[1777303129190,41.79,76966.22,0.0,0.86704,8e-05,14.21003]
[1777303130202,41.78,76992.78,0.0,0.8691,8e-05,14.06278]
[1777303131210,41.78,77007.57,0.0,0.87023,8e-05,13.9811]
[1777303132217,41.78,77022.78,0.0,0.8714,8e-05,13.89686]
[1777303133008,41.78,77022.78,0.0,0.8714,8e-05,13.89686]
[1777303133228,41.77,77028.72,0.0,0.87191,8e-05,13.85958]
[1777303134242,41.77,77035.42,0.0,0.87242,8e-05,13.82209]
[1777303134802,41.77,77035.42,0.0,0.87242,8e-05,13.82209]
[1777303135046,41.77,77035.42,0.0,0.87242,8e-05,13.82209]
[1777303135249,41.77,77039.74,0.0,0.87275,8e-05,13.79776]
[1777303137036,41.77,77036.65,0.0,0.87253,8e-05,13.81408]
[1777303137263,41.77,77030.01,0.0,0.87204,8e-05,13.85]
[1777303139277,41.76,77026.07,0.0,0.87175,8e-05,13.87054]
[1777303141411,41.76,77023.34,0.0,0.87155,8e-05,13.88508]
[1777303141425,41.75,76984.18,0.0,0.86863,8e-05,14.09629]
[1777303142300,41.75,76963.5,0.0,0.86702,8e-05,14.21071]
[1777303143309,41.75,76968.76,0.0,0.86744,8e-05,14.1814]
[1777303144316,41.75,76961.7,0.0,0.86689,8e-05,14.22026]
[1777303145021,41.75,76961.7,0.0,0.86689,8e-05,14.22026]
[1777303145323,41.75,76974.33,0.0,0.86787,8e-05,14.1503]
[1777303147048,41.75,76970.97,0.0,0.86762,8e-05,14.16812]
[1777303147337,41.75,76972.34,0.0,0.86773,8e-05,14.16028]
[1777303149039,41.75,76971.5,0.0,0.86767,8e-05,14.16469]
[1777303149351,41.75,76978.13,0.0,0.86819,8e-05,14.12768]
[1777303150358,41.75,76987.33,0.0,0.8689,8e-05,14.07677]
[1777303151365,41.74,77006.91,0.0,0.8704,8e-05,13.96829]
[1777303152371,41.74,77016.99,0.0,0.87118,8e-05,13.91185]
[1777303153378,41.74,77018.89,0.0,0.87133,8e-05,13.90103]
[1777303155393,41.74,77011.49,0.0,0.87078,8e-05,13.94123]
[1777303156071,41.74,77011.49,0.0,0.87078,8e-05,13.94123]
[1777303156401,41.74,76997.58,0.0,0.86971,8e-05,14.01809]
[1777303157408,41.74,76997.4,0.0,0.86971,8e-05,14.01824]
[1777303158414,41.74,77011.31,0.0,0.87078,8e-05,13.94091]
[1777303159421,41.74,77015.03,0.0,0.87107,8e-05,13.92001]
[1777303159846,41.74,77015.03,0.0,0.87107,8e-05,13.92001]
[1777303160432,41.74,77011.0,0.0,0.87077,8e-05,13.94194]
[1777303162443,41.73,77001.96,0.0,0.87008,8e-05,13.99116]
[1777303163456,41.73,76985.06,0.0,0.86879,8e-05,14.08441]
[1777303164042,41.73,76985.06,0.0,0.86879,8e-05,14.08441]
[1777303164461,41.73,76976.35,0.0,0.86812,8e-05,14.13227]
[1777303166049,41.73,76975.65,0.0,0.86807,8e-05,14.13572]
[1777303166481,41.73,76959.07,0.0,0.86679,8e-05,14.22742]
[1777303167484,41.73,76948.93,0.0,0.866,8e-05,14.28336]
[1777303168052,41.73,76948.93,0.0,0.866,8e-05,14.28336]
[1777303168492,41.73,76936.79,0.0,0.86505,8e-05,14.35058]
[1777303169501,41.72,76931.88,0.0,0.86469,8e-05,14.37541]
[1777303170507,41.72,76925.11,0.0,0.8642,8e-05,14.41027]
[1777303171516,41.71,76936.59,0.0,0.86518,8e-05,14.33925]
[1777303172046,41.71,76936.59,0.0,0.86518,8e-05,14.33925]
[1777303172523,41.71,76959.98,0.0,0.86701,8e-05,14.20897]
[1777303173530,41.71,76960.48,0.0,0.86706,8e-05,14.20593]
[1777303178565,41.7,76955.59,0.0,0.86669,8e-05,14.2318]
[1777303179573,41.7,76961.44,0.0,0.86715,8e-05,14.19905]
[1777303180580,41.7,76978.7,0.0,0.8685,8e-05,14.10313]
[1777303181587,41.7,76995.95,0.0,0.86983,8e-05,14.00752]
[1777303182731,41.7,76995.95,0.0,0.86983,8e-05,14.00752]
[1777303182594,41.7,77002.19,0.0,0.87031,8e-05,13.97258]
[1777303183601,41.7,77003.28,0.0,0.8704,8e-05,13.96618]
[1777303186761,41.7,77002.2,0.0,0.87033,8e-05,13.97144]
[1777303187629,41.7,76988.86,0.0,0.86931,8e-05,14.04452]
[1777303188636,41.7,76992.14,0.0,0.86957,8e-05,14.02613]
[1777303188794,41.7,76992.14,0.0,0.86957,8e-05,14.02613]
[1777303189642,41.7,76984.39,0.0,0.86897,8e-05,14.06882]
[1777303190650,41.7,76977.55,0.0,0.86845,8e-05,14.10644]
[1777303191657,41.69,76970.02,0.0,0.86787,8e-05,14.14785]
[1777303196692,41.69,76974.22,0.0,0.86821,8e-05,14.12358]
[1777303197698,41.69,76980.44,0.0,0.86869,8e-05,14.08897]
[1777303198454,41.69,76980.44,0.0,0.86869,8e-05,14.08897]
[1777303200544,41.69,76984.42,0.0,0.869,8e-05,14.06677]
[1777303200724,41.69,76991.97,0.0,0.86959,8e-05,14.02449]
[1777303201731,41.69,77000.91,0.0,0.87028,8e-05,13.9746]
[1777303202737,41.69,77000.6,0.0,0.87026,8e-05,13.97598]
[1777303203745,41.69,76989.24,0.0,0.86939,8e-05,14.03851]
[1777303204752,41.69,76996.87,0.0,0.86998,8e-05,13.99584]
[1777303206766,41.69,76999.79,0.0,0.87022,8e-05,13.97898]
[1777303209787,41.68,76994.33,0.0,0.86981,8e-05,14.00814]
[1777303210797,41.68,77001.11,0.0,0.87034,8e-05,13.9702]
[1777303211805,41.68,77008.21,0.0,0.87089,8e-05,13.93057]
[1777303214406,41.68,77011.78,0.0,0.87116,8e-05,13.91053]
[1777303214479,41.68,77019.98,0.0,0.87179,8e-05,13.86474]
[1777303214828,41.68,77028.97,0.0,0.87248,8e-05,13.81508]
[1777303216592,41.68,77028.97,0.0,0.87248,8e-05,13.81508]
[1777303216693,41.68,77033.67,0.0,0.87283,8e-05,13.78879]
[1777303216847,41.68,77006.43,0.0,0.87077,8e-05,13.9393]
[1777303217850,41.68,77003.21,0.0,0.87052,8e-05,13.9568]
[1777303218857,41.68,77012.03,0.0,0.8712,8e-05,13.90769]
[1777303220248,41.68,77012.03,0.0,0.8712,8e-05,13.90769]
[1777303220289,41.68,77009.77,0.0,0.87103,8e-05,13.91992]
[1777303224480,41.67,77012.28,0.0,0.87124,8e-05,13.90517]
[1777303224523,41.67,77019.25,0.0,0.87177,8e-05,13.86619]
[1777303224899,41.67,77026.42,0.0,0.87232,8e-05,13.82658]
[1777303226534,41.67,77026.42,0.0,0.87232,8e-05,13.82658]
[1777303226626,41.67,77018.72,0.0,0.87174,8e-05,13.86876]
[1777303227920,41.67,77026.11,0.0,0.8723,8e-05,13.82772]
[1777303229933,41.67,77027.69,0.0,0.87242,8e-05,13.8187]
[1777303230941,41.67,77035.19,0.0,0.87299,8e-05,13.77716]
[1777303232955,41.67,77030.35,0.0,0.87266,8e-05,13.79969]
[1777303235976,41.67,77041.37,0.0,0.8735,8e-05,13.7385]
[1777303236983,41.67,77046.09,0.0,0.87385,8e-05,13.71217]
[1777303238997,41.67,77051.52,0.0,0.87427,7e-05,13.68133]
[1777303244032,41.66,77052.88,0.0,0.8744,7e-05,13.67198]
[1777303246052,41.66,77041.7,0.0,0.87357,8e-05,13.733]
[1777303247059,41.66,77053.37,0.0,0.87445,7e-05,13.66815]
[1777303248066,41.66,77056.7,0.0,0.87471,7e-05,13.64939]
[1777303249073,41.66,77050.71,0.0,0.87426,7e-05,13.68201]
[1777303252094,41.65,77055.34,0.0,0.87463,7e-05,13.65521]
[1777303254112,41.65,77061.14,0.0,0.87507,7e-05,13.62247]
[1777303255116,41.65,77068.66,0.0,0.87563,7e-05,13.58071]
[1777303256528,41.65,77068.66,0.0,0.87563,7e-05,13.58071]
[1777303256623,41.65,77072.57,0.0,0.87593,7e-05,13.55865]
[1777303258524,41.65,77074.07,0.0,0.87604,7e-05,13.5504]
[1777303258624,41.65,77073.19,0.0,0.87598,7e-05,13.55476]
[1777303260016,41.65,77070.07,0.0,0.87575,7e-05,13.57193]
[1777303260025,41.65,77070.07,0.0,0.87575,7e-05,13.57193]
[1777303260152,41.65,77059.11,0.0,0.87494,7e-05,13.63202]
[1777303261086,41.65,77059.11,0.0,0.87494,7e-05,13.63202]
[1777303261278,41.65,77059.11,0.0,0.87494,7e-05,13.63202]
[1777303261293,41.65,77042.01,0.0,0.87366,8e-05,13.72596]
[1777303262172,41.65,77033.72,0.0,0.87304,8e-05,13.77124]
[1777303264185,41.64,77033.81,0.0,0.87307,8e-05,13.76964]
[1777303269220,41.64,77030.05,0.0,0.8728,8e-05,13.78891]
[1777303271234,41.64,77036.84,0.0,0.87332,8e-05,13.75076]
[1777303276269,41.63,77033.1,0.0,0.87307,8e-05,13.76954]
[1777303277276,41.63,77020.37,0.0,0.87211,8e-05,13.8396]
[1777303279290,41.63,77024.43,0.0,0.87242,8e-05,13.81646]
[1777303282311,41.63,77018.17,0.0,0.87195,8e-05,13.85064]
[1777303283319,41.63,77011.77,0.0,0.87147,8e-05,13.8859]
[1777303284510,41.63,77011.77,0.0,0.87147,8e-05,13.8859]
[1777303284608,41.63,77006.56,0.0,0.87108,8e-05,13.91432]
[1777303285362,41.63,76981.97,0.0,0.86919,8e-05,14.05059]
[1777303286266,41.63,76981.97,0.0,0.86919,8e-05,14.05059]
[1777303286377,41.63,76964.77,0.0,0.86786,8e-05,14.14577]
[1777303287380,41.63,76977.46,0.0,0.86885,8e-05,14.07487]
[1777303288397,41.63,76987.53,0.0,0.86963,8e-05,14.01864]
[1777303289396,41.63,77000.14,0.0,0.8706,8e-05,13.94848]
[1777303290263,41.63,77000.14,0.0,0.8706,8e-05,13.94848]
[1777303290403,41.62,77007.59,0.0,0.87118,8e-05,13.90681]
[1777303291410,41.62,77007.3,0.0,0.87119,8e-05,13.90408]
[1777303292283,41.62,77007.3,0.0,0.87119,8e-05,13.90408]
[1777303293431,41.62,76997.97,0.0,0.87048,8e-05,13.95525]
[1777303294218,41.62,76997.97,0.0,0.87048,8e-05,13.95525]
[1777303294438,41.62,76972.86,0.0,0.86855,8e-05,14.09425]
[1777303295445,41.62,76962.2,0.0,0.86773,8e-05,14.15313]
[1777303296452,41.62,76965.96,0.0,0.86803,8e-05,14.13172]
[1777303297459,41.62,76947.45,0.0,0.86659,8e-05,14.23422]
[1777303298243,41.62,76947.45,0.0,0.86659,8e-05,14.23422]
[1777303298466,41.62,76948.06,0.0,0.86664,8e-05,14.23071]
[1777303299473,41.62,76946.99,0.0,0.86656,8e-05,14.23618]
[1777303300298,41.62,76946.99,0.0,0.86656,8e-05,14.23618]
[1777303300480,41.62,76949.98,0.0,0.8668,8e-05,14.21908]
[1777303304508,41.61,76931.35,0.0,0.86536,8e-05,14.32155]
[1777303305515,41.61,76925.59,0.0,0.86491,8e-05,14.35299]
[1777303307529,41.61,76916.93,0.0,0.86423,8e-05,14.40083]
[1777303308536,41.61,76906.15,0.0,0.86337,8e-05,14.46086]
[1777303309754,41.61,76906.15,0.0,0.86337,8e-05,14.46086]
[1777303309847,41.61,76885.54,0.0,0.86173,8e-05,14.57569]
[1777303310575,41.61,76831.28,0.0,0.85732,8e-05,14.87893]
[1777303311572,41.61,76831.28,0.0,0.85732,8e-05,14.87893]
[1777303311616,41.61,76813.42,0.0,0.85588,8e-05,14.97677]
[1777303313700,41.61,76808.55,0.0,0.85548,8e-05,15.00404]
[1777303313718,41.59,76803.68,0.0,0.85513,8e-05,15.02718]
[1777303314586,41.59,76794.18,0.0,0.85435,8e-05,15.08]
[1777303316639,41.59,76785.25,0.0,0.85361,8e-05,15.12957]
[1777303317627,41.59,76777.19,0.0,0.85294,8e-05,15.17437]
[1777303319231,41.59,76776.07,0.0,0.85285,8e-05,15.18021]
[1777303319915,41.59,76776.07,0.0,0.85285,8e-05,15.18021]
[1777303319644,41.59,76772.96,0.0,0.8526,8e-05,15.19715]
[1777303320648,41.59,76781.61,0.0,0.85333,8e-05,15.14814]
[1777303321659,41.59,76767.75,0.0,0.85217,8e-05,15.22586]
[1777303322974,41.58,76770.56,0.0,0.85242,8e-05,15.20901]
[1777303323679,41.58,76766.61,0.0,0.8521,8e-05,15.23061]
[1777303324688,41.58,76779.09,0.0,0.85315,8e-05,15.16022]
[1777303325694,41.57,76800.05,0.0,0.85494,8e-05,15.03972]
[1777303326701,41.57,76803.62,0.0,0.85524,8e-05,15.01951]
[1777303327001,41.57,76803.62,0.0,0.85524,8e-05,15.01951]
[1777303327709,41.57,76785.6,0.0,0.85374,8e-05,15.12037]
[1777303328716,41.57,76762.96,0.0,0.85184,8e-05,15.2472]
[1777303329723,41.57,76760.22,0.0,0.85162,8e-05,15.26223]
[1777303330776,41.57,76760.22,0.0,0.85162,8e-05,15.26223]
[1777303330840,41.57,76749.46,0.0,0.85071,8e-05,15.32224]
[1777303331737,41.57,76738.87,0.0,0.84982,9e-05,15.38151]
[1777303332746,41.57,76711.41,0.0,0.84747,9e-05,15.53535]
[1777303333755,41.56,76685.15,0.0,0.84523,9e-05,15.6806]
[1777303334785,41.56,76685.15,0.0,0.84523,9e-05,15.6806]
[1777303334793,41.56,76659.25,0.0,0.84298,9e-05,15.82549]
[1777303335663,41.56,76659.25,0.0,0.84298,9e-05,15.82549]
[1777303335768,41.56,76652.08,0.0,0.84236,9e-05,15.86507]
[1777303336783,41.56,76642.05,0.0,0.84147,9e-05,15.92108]
[1777303337787,41.56,76627.98,0.0,0.84023,9e-05,15.99975]
[1777303338220,41.56,76627.98,0.0,0.84023,9e-05,15.99975]
[1777303338776,41.56,76627.98,0.0,0.84023,9e-05,15.99975]
[1777303338798,41.55,76621.66,0.0,0.83973,9e-05,16.03159]
[1777303339472,41.55,76621.66,0.0,0.83973,9e-05,16.03159]
[1777303339808,41.54,76624.73,0.0,0.84004,9e-05,16.01172]
[1777303340823,41.54,76637.68,0.0,0.84123,9e-05,15.93654]
[1777303341828,41.53,76621.41,0.0,0.83979,9e-05,16.02765]
[1777303342835,41.53,76613.83,0.0,0.83916,9e-05,16.06704]
[1777303343243,41.53,76613.83,0.0,0.83916,9e-05,16.06704]
[1777303343843,41.52,76617.28,0.0,0.83952,9e-05,16.04402]
[1777303344604,41.52,76617.28,0.0,0.83952,9e-05,16.04402]
[1777303344856,41.51,76606.82,0.0,0.83864,9e-05,16.09933]
[1777303345856,41.49,76649.21,0.0,0.84248,9e-05,15.85606]
[1777303346863,41.48,76683.73,0.0,0.84556,9e-05,15.65835]
[1777303347235,41.48,76683.73,0.0,0.84556,9e-05,15.65835]
[1777303347876,41.48,76724.16,0.0,0.84908,9e-05,15.42875]
[1777303348584,41.48,76724.16,0.0,0.84908,9e-05,15.42875]
[1777303348880,41.48,76719.34,0.0,0.84867,9e-05,15.45547]
[1777303349886,41.48,76727.58,0.0,0.84938,9e-05,15.40918]
[1777303350895,41.47,76719.95,0.0,0.84876,9e-05,15.44965]
[1777303352907,41.47,76698.61,0.0,0.84696,9e-05,15.5653]
[1777303353914,41.46,76704.38,0.0,0.84749,9e-05,15.53021]
[1777303354569,41.46,76704.38,0.0,0.84749,9e-05,15.53021]
[1777303354921,41.46,76714.16,0.0,0.84837,9e-05,15.47305]
[1777303355649,41.46,76714.16,0.0,0.84837,9e-05,15.47305]
[1777303355928,41.46,76732.35,0.0,0.84993,9e-05,15.37044]
[1777303356935,41.46,76729.65,0.0,0.8497,9e-05,15.38545]
[1777303357317,41.46,76729.65,0.0,0.8497,9e-05,15.38545]
[1777303357942,41.46,76728.28,0.0,0.84959,9e-05,15.39295]
[1777303358217,41.46,76728.28,0.0,0.84959,9e-05,15.39295]
[1777303358949,41.46,76717.87,0.0,0.8487,9e-05,15.45152]
[1777303359583,41.46,76717.87,0.0,0.8487,9e-05,15.45152]
[1777303359986,41.46,76708.94,0.0,0.84793,9e-05,15.50188]
[1777303360982,41.46,76695.87,0.0,0.8468,9e-05,15.57547]
[1777303361986,41.46,76700.73,0.0,0.84722,9e-05,15.54812]
[1777303362995,41.45,76711.61,0.0,0.84817,9e-05,15.48606]
[1777303365015,41.45,76709.33,0.0,0.84798,9e-05,15.49834]
[1777303367030,41.45,76723.72,0.0,0.84922,9e-05,15.41703]
[1777303368261,41.45,76724.35,0.0,0.84928,9e-05,15.41333]
[1777303369044,41.45,76722.66,0.0,0.84914,9e-05,15.4226]
[1777303371071,41.45,76703.99,0.0,0.84753,9e-05,15.5278]
[1777303372314,41.45,76703.99,0.0,0.84753,9e-05,15.5278]
[1777303372357,41.45,76704.37,0.0,0.84756,9e-05,15.52573]
[1777303375086,41.45,76719.78,0.0,0.84889,9e-05,15.43886]
[1777303376093,41.45,76732.73,0.0,0.85,9e-05,15.366]
[1777303377100,41.44,76720.34,0.0,0.84897,9e-05,15.43311]
[1777303378106,41.44,76716.09,0.0,0.84861,9e-05,15.45726]
[1777303379114,41.44,76721.29,0.0,0.84906,9e-05,15.42723]
[1777303380121,41.45,76726.71,0.0,0.84951,9e-05,15.39763]
[1777303381471,41.45,76726.71,0.0,0.84951,9e-05,15.39763]
[1777303381562,41.45,76703.32,0.0,0.84749,9e-05,15.53055]
[1777303382136,41.45,76669.1,0.0,0.84451,9e-05,15.72327]
[1777303383143,41.45,76669.87,0.0,0.84456,9e-05,15.72054]
[1777303384150,41.45,76671.03,0.0,0.84467,9e-05,15.71298]
[1777303385411,41.45,76671.03,0.0,0.84467,9e-05,15.71298]
[1777303385468,41.44,76680.68,0.0,0.84557,9e-05,15.65501]
[1777303387175,41.44,76676.51,0.0,0.84521,9e-05,15.6785]
[1777303388183,41.44,76684.83,0.0,0.84593,9e-05,15.63129]
[1777303389903,41.44,76684.83,0.0,0.84593,9e-05,15.63129]
[1777303389924,41.44,76681.65,0.0,0.84564,9e-05,15.65061]
[1777303390196,41.44,76674.04,0.0,0.84497,9e-05,15.69348]
[1777303392052,41.44,76674.04,0.0,0.84497,9e-05,15.69348]
[1777303391203,41.44,76669.02,0.0,0.84453,9e-05,15.7219]
[1777303392209,41.44,76667.05,0.0,0.84437,9e-05,15.73258]
[1777303393217,41.44,76661.33,0.0,0.84389,9e-05,15.76316]
[1777303394225,41.44,76656.18,0.0,0.8434,9e-05,15.79455]
[1777303396239,41.45,76665.61,0.0,0.84419,9e-05,15.74382]
[1777303397246,41.45,76675.9,0.0,0.84508,9e-05,15.68675]
[1777303398256,41.46,76677.72,0.0,0.84521,9e-05,15.67816]
[1777303400037,41.46,76677.72,0.0,0.84521,9e-05,15.67816]
[1777303402029,41.48,76676.23,0.0,0.84498,9e-05,15.69371]
[1777303402040,41.49,76678.82,0.0,0.84515,9e-05,15.68254]
[1777303403808,41.5,76679.12,0.0,0.84512,9e-05,15.6844]
[1777303403833,41.5,76685.24,0.0,0.84561,9e-05,15.65348]
[1777303404298,41.51,76693.28,0.0,0.84627,9e-05,15.6104]
[1777303405305,41.51,76698.64,0.0,0.84672,9e-05,15.58123]
[1777303406321,41.51,76709.29,0.0,0.84764,9e-05,15.52135]
[1777303407322,41.52,76706.34,0.0,0.84737,9e-05,15.53929]
[1777303409559,41.52,76704.0,0.0,0.84713,9e-05,15.55444]
[1777303409581,41.52,76688.84,0.0,0.84581,9e-05,15.64069]
[1777303410343,41.53,76688.4,0.0,0.84574,9e-05,15.64502]
[1777303411355,41.53,76696.64,0.0,0.84646,9e-05,15.59647]
[1777303413583,41.54,76695.61,0.0,0.84635,9e-05,15.60334]
[1777303413588,41.54,76689.11,0.0,0.84577,9e-05,15.64087]
[1777303417934,41.53,76686.74,0.0,0.84562,9e-05,15.65056]
[1777303420062,41.54,76690.23,0.0,0.84589,9e-05,15.63361]
[1777303425252,41.59,76687.48,0.0,0.84533,9e-05,15.67043]
[1777303426187,41.6,76686.96,0.0,0.84523,9e-05,15.67681]
[1777303426271,41.6,76686.96,0.0,0.84523,9e-05,15.67681]
[1777303426459,41.61,76660.9,0.0,0.84291,9e-05,15.8263]
[1777303427466,41.62,76654.94,0.0,0.84234,9e-05,15.86228]
[1777303429873,41.62,76653.09,0.0,0.84215,9e-05,15.8747]
[1777303430487,41.63,76661.97,0.0,0.84287,9e-05,15.82897]
[1777303432036,41.63,76661.97,0.0,0.84287,9e-05,15.82897]
[1777303432082,41.64,76654.72,0.0,0.84221,9e-05,15.87081]
[1777303432501,41.64,76663.31,0.0,0.84296,9e-05,15.82326]
[1777303433508,41.64,76668.4,0.0,0.84339,9e-05,15.79596]
[1777303435522,41.65,76673.16,0.0,0.84375,9e-05,15.77287]
[1777303439550,41.67,76678.11,0.0,0.84406,9e-05,15.75312]
[1777303440558,41.68,76684.33,0.0,0.84457,9e-05,15.72047]
[1777303441564,41.69,76667.49,0.0,0.84306,9e-05,15.81767]
[1777303442573,41.69,76665.96,0.0,0.8429,9e-05,15.82781]
[1777303443578,41.7,76671.77,0.0,0.84339,9e-05,15.79674]
[1777303444827,41.7,76671.77,0.0,0.84339,9e-05,15.79674]
[1777303444923,41.7,76689.73,0.0,0.84492,9e-05,15.69812]
[1777303445593,41.71,76698.32,0.0,0.84562,9e-05,15.65329]
[1777303446600,41.72,76712.48,0.0,0.84678,9e-05,15.57796]
[1777303447607,41.73,76724.42,0.0,0.84776,9e-05,15.51426]
[1777303448614,41.74,76719.72,0.0,0.8473,9e-05,15.54447]
[1777303450628,41.76,76712.93,0.0,0.84662,9e-05,15.58908]
[1777303451635,41.76,76698.94,0.0,0.84537,9e-05,15.67002]
[1777303452642,41.77,76696.01,0.0,0.84506,9e-05,15.6899]
[1777303454025,41.77,76696.01,0.0,0.84506,9e-05,15.6899]
[1777303454656,41.79,76682.74,0.0,0.84382,9e-05,15.77013]
[1777303455278,41.79,76682.74,0.0,0.84382,9e-05,15.77013]
[1777303455669,41.8,76671.63,0.0,0.8428,9e-05,15.83557]
[1777303456325,41.8,76671.63,0.0,0.8428,9e-05,15.83557]
[1777303456413,41.8,76671.63,0.0,0.8428,9e-05,15.83557]
[1777303456674,41.81,76650.39,0.0,0.84089,9e-05,15.95703]
[1777303457295,41.81,76650.39,0.0,0.84089,9e-05,15.95703]
[1777303457678,41.81,76646.51,0.0,0.8405,9e-05,15.98173]
[1777303458686,41.82,76637.76,0.0,0.83969,9e-05,16.03322]
[1777303461711,41.84,76627.15,0.0,0.83864,9e-05,16.09964]
[1777303462718,41.85,76632.21,0.0,0.83907,9e-05,16.07259]
[1777303467752,41.87,76644.82,0.0,0.84003,9e-05,16.01252]
[1777303468767,41.88,76650.02,0.0,0.84045,9e-05,15.98572]
[1777303469770,41.88,76659.2,0.0,0.84125,9e-05,15.93533]
[1777303471784,41.9,76664.23,0.0,0.84163,9e-05,15.90929]
[1777303473210,41.91,76666.89,0.0,0.84181,9e-05,15.89776]
[1777303473641,41.91,76666.89,0.0,0.84181,9e-05,15.89776]
[1777303473781,41.91,76666.89,0.0,0.84181,9e-05,15.89776]
[1777303473826,41.91,76673.23,0.0,0.84234,9e-05,15.86432]
[1777303475478,41.91,76673.8,0.0,0.84239,9e-05,15.86138]
[1777303475816,41.91,76674.11,0.0,0.84241,9e-05,15.85989]
[1777303476935,41.91,76674.11,0.0,0.84241,9e-05,15.85989]
[1777303477014,41.91,76677.22,0.0,0.84268,9e-05,15.84282]
[1777303477693,41.91,76677.22,0.0,0.84268,9e-05,15.84282]
[1777303477950,41.91,76681.82,0.0,0.84307,9e-05,15.81748]
[1777303478452,41.91,76681.82,0.0,0.84307,9e-05,15.81748]
[1777303478851,41.92,76670.5,0.0,0.84208,9e-05,15.88078]
[1777303479864,41.92,76651.62,0.0,0.84042,9e-05,15.98608]
[1777303480872,41.92,76641.56,0.0,0.83954,9e-05,16.04194]
[1777303481879,41.92,76632.95,0.0,0.83878,9e-05,16.08971]
[1777303482263,41.92,76632.95,0.0,0.83878,9e-05,16.08971]
[1777303482886,41.92,76631.6,0.0,0.83864,9e-05,16.09815]
[1777303484296,41.92,76633.06,0.0,0.83876,9e-05,16.09084]
[1777303484900,41.92,76630.98,0.0,0.83857,9e-05,16.1025]
[1777303485907,41.93,76625.43,0.0,0.83804,9e-05,16.13573]
[1777303486914,41.93,76618.34,0.0,0.83738,9e-05,16.17701]
[1777303488928,41.94,76624.3,0.0,0.83787,9e-05,16.14656]
[1777303490942,41.94,76631.1,0.0,0.83845,9e-05,16.11062]
[1777303493964,41.95,76625.0,0.0,0.8379,9e-05,16.14497]
[1777303496984,41.96,76619.76,0.0,0.83737,9e-05,16.17838]
[1777303497992,41.97,76627.28,0.0,0.83799,9e-05,16.13936]
[1777303500013,41.97,76629.17,0.0,0.83815,9e-05,16.12953]
[1777303504044,41.97,76619.31,0.0,0.83726,9e-05,16.18531]
[1777303505051,41.97,76618.14,0.0,0.83714,9e-05,16.19263]
[1777303510086,41.99,76629.54,0.0,0.83806,9e-05,16.13547]
[1777303512100,41.99,76621.75,0.0,0.83736,9e-05,16.17912]
[1777303517135,42.0,76614.98,0.0,0.83673,9e-05,16.21847]
[1777303518184,42.0,76601.74,0.0,0.83554,9e-05,16.2921]
[1777303518897,42.0,76601.74,0.0,0.83554,9e-05,16.2921]
[1777303519196,42.0,76601.74,0.0,0.83554,9e-05,16.2921]
[1777303519208,42.0,76576.71,0.0,0.83329,9e-05,16.4311]
[1777303520171,42.01,76576.76,0.0,0.83323,9e-05,16.43465]
[1777303520854,42.01,76576.76,0.0,0.83323,9e-05,16.43465]
[1777303521178,42.02,76577.38,0.0,0.83323,9e-05,16.43499]
[1777303522220,42.02,76577.38,0.0,0.83323,9e-05,16.43499]
[1777303522185,42.03,76586.27,0.0,0.83397,9e-05,16.38951]
[1777303523192,42.04,76582.8,0.0,0.8336,9e-05,16.41251]
[1777303524202,42.05,76598.84,0.0,0.83498,9e-05,16.32771]
[1777303525210,42.05,76608.49,0.0,0.83584,9e-05,16.27458]
[1777303526217,42.05,76607.3,0.0,0.83573,9e-05,16.28143]
[1777303527561,42.05,76604.38,0.0,0.83546,9e-05,16.29786]
[1777303528231,42.05,76606.55,0.0,0.83565,9e-05,16.2861]
[1777303533267,42.06,76605.64,0.0,0.83558,9e-05,16.2886]
[1777303535281,42.06,76600.84,0.0,0.83514,9e-05,16.31577]
[1777303537294,42.06,76606.66,0.0,0.83565,9e-05,16.28425]
[1777303539313,42.06,76601.77,0.0,0.8352,9e-05,16.31188]
[1777303540318,42.06,76595.54,0.0,0.83464,9e-05,16.34658]
[1777303542332,42.07,76605.01,0.0,0.83547,9e-05,16.29576]
[1777303543480,42.07,76605.01,0.0,0.83547,9e-05,16.29576]
[1777303543537,42.07,76622.29,0.0,0.83701,9e-05,16.20023]
[1777303545361,42.07,76620.48,0.0,0.83683,9e-05,16.21088]
[1777303547062,42.07,76620.48,0.0,0.83683,9e-05,16.21088]
[1777303547072,42.07,76621.93,0.0,0.83695,9e-05,16.20357]
[1777303547374,42.07,76629.92,0.0,0.83766,9e-05,16.15931]
[1777303549031,42.07,76629.92,0.0,0.83766,9e-05,16.15931]
[1777303549065,42.07,76640.14,0.0,0.83856,9e-05,16.10318]
[1777303549399,42.07,76647.26,0.0,0.83919,9e-05,16.06373]
[1777303550399,42.07,76642.22,0.0,0.83874,9e-05,16.09201]
[1777303551413,42.08,76631.71,0.0,0.8378,9e-05,16.15059]
[1777303552420,42.08,76621.52,0.0,0.83689,9e-05,16.20763]
[1777303553427,42.08,76620.04,0.0,0.83675,9e-05,16.21602]
[1777303555053,42.08,76620.04,0.0,0.83675,9e-05,16.21602]
[1777303555110,42.08,76620.04,0.0,0.83675,9e-05,16.21602]
[1777303555441,42.08,76607.03,0.0,0.83559,9e-05,16.28837]
[1777303556448,42.08,76599.85,0.0,0.83494,9e-05,16.32837]
[1777303559028,42.08,76601.24,0.0,0.83506,9e-05,16.32089]
[1777303559127,42.08,76616.21,0.0,0.8364,9e-05,16.2381]
[1777303559468,42.08,76622.51,0.0,0.83696,9e-05,16.20339]
[1777303560476,42.08,76629.35,0.0,0.83756,9e-05,16.16573]
[1777303562491,42.08,76627.25,0.0,0.83737,9e-05,16.17793]
[1777303563497,42.08,76621.76,0.0,0.83687,9e-05,16.20858]
[1777303564528,42.09,76613.25,0.0,0.83611,9e-05,16.25607]
[1777303565521,42.09,76605.81,0.0,0.83544,9e-05,16.29755]
[1777303566622,42.09,76605.81,0.0,0.83544,9e-05,16.29755]
[1777303566625,42.09,76610.6,0.0,0.83586,9e-05,16.27131]
[1777303567457,42.09,76610.6,0.0,0.83586,9e-05,16.27131]
[1777303567535,42.09,76632.29,0.0,0.83779,9e-05,16.15137]
[1777303568542,42.09,76632.6,0.0,0.83782,9e-05,16.14978]
[1777303573742,42.09,76632.29,0.0,0.83778,9e-05,16.15202]
[1777303573806,42.09,76632.29,0.0,0.83778,9e-05,16.15202]
[1777303573877,42.09,76623.33,0.0,0.83699,9e-05,16.20176]
[1777303574585,42.09,76617.4,0.0,0.83645,9e-05,16.2348]
[1777303575789,42.09,76617.4,0.0,0.83645,9e-05,16.2348]
[1777303575865,42.09,76594.44,0.0,0.8344,9e-05,16.36196]
[1777303576937,42.09,76594.44,0.0,0.8344,9e-05,16.36196]
[1777303577029,42.09,76606.61,0.0,0.83549,9e-05,16.29461]
[1777303577610,42.09,76625.62,0.0,0.83718,9e-05,16.1897]
[1777303578618,42.09,76627.59,0.0,0.83735,9e-05,16.17902]
[1777303580562,42.09,76627.16,0.0,0.83731,9e-05,16.18164]
[1777303580631,42.09,76627.07,0.0,0.8373,9e-05,16.18238]
[1777303581638,42.09,76636.68,0.0,0.83815,9e-05,16.12924]
[1777303582518,42.09,76636.68,0.0,0.83815,9e-05,16.12924]
[1777303582655,42.09,76657.06,0.0,0.83994,9e-05,16.01652]
[1777303583655,42.09,76666.05,0.0,0.84073,9e-05,15.96684]
[1777303584662,42.09,76677.96,0.0,0.84177,9e-05,15.90087]
[1777303585669,42.09,76679.65,0.0,0.84192,9e-05,15.89162]
[1777303586720,42.09,76679.65,0.0,0.84192,9e-05,15.89162]
[1777303586932,42.09,76679.65,0.0,0.84192,9e-05,15.89162]
[1777303586984,42.09,76679.0,0.0,0.84186,9e-05,15.89535]
[1777303587614,42.09,76679.0,0.0,0.84186,9e-05,15.89535]
[1777303588125,42.09,76679.0,0.0,0.84186,9e-05,15.89535]
[1777303588147,42.09,76703.45,0.0,0.84398,9e-05,15.75997]
[1777303588690,42.1,76699.35,0.0,0.84362,9e-05,15.78299]
[1777303589565,42.1,76699.35,0.0,0.84362,9e-05,15.78299]
[1777303589697,42.1,76713.18,0.0,0.84481,9e-05,15.70661]
[1777303590704,42.1,76711.79,0.0,0.84468,9e-05,15.71486]
[1777303591452,42.1,76711.79,0.0,0.84468,9e-05,15.71486]
[1777303591711,42.1,76698.24,0.0,0.84353,9e-05,15.78626]
[1777303592718,42.1,76697.69,0.0,0.84348,9e-05,15.78956]
[1777303593538,42.1,76697.69,0.0,0.84348,9e-05,15.78956]
[1777303597573,42.1,76699.29,0.0,0.84361,9e-05,15.78174]
[1777303597761,42.1,76692.71,0.0,0.84303,9e-05,15.81846]
[1777303600864,42.1,76690.54,0.0,0.84284,9e-05,15.83089]
[1777303600972,42.1,76699.54,0.0,0.84361,9e-05,15.78122]
[1777303601790,42.11,76707.97,0.0,0.84434,9e-05,15.73477]
[1777303602797,42.11,76714.21,0.0,0.84487,9e-05,15.70052]
[1777303604809,42.11,76709.35,0.0,0.84445,9e-05,15.72783]
[1777303604811,42.11,76707.98,0.0,0.84432,9e-05,15.73575]
[1777303606794,42.11,76709.93,0.0,0.84449,9e-05,15.72528]
[1777303607022,42.11,76709.93,0.0,0.84449,9e-05,15.72528]
[1777303607027,42.11,76717.51,0.0,0.84513,9e-05,15.68363]
[1777303607833,42.11,76723.81,0.0,0.84567,9e-05,15.64912]
[1777303608840,42.11,76731.0,0.0,0.84628,9e-05,15.60974]
[1777303609847,42.11,76743.77,0.0,0.84736,9e-05,15.5395]
[1777303610880,42.12,76745.77,0.0,0.84752,8e-05,15.52902]
[1777303612879,42.12,76739.91,0.0,0.847,9e-05,15.56285]
[1777303614318,42.12,76739.91,0.0,0.847,9e-05,15.56285]
[1777303614341,42.12,76741.25,0.0,0.8471,9e-05,15.55617]
[1777303614893,42.12,76749.74,0.0,0.84781,8e-05,15.50972]
[1777303615900,42.12,76743.73,0.0,0.8473,9e-05,15.54346]
[1777303616907,42.13,76738.23,0.0,0.84682,9e-05,15.57451]
[1777303618050,42.13,76738.23,0.0,0.84682,9e-05,15.57451]
[1777303618151,42.13,76745.3,0.0,0.84741,8e-05,15.5359]
[1777303621943,42.13,76752.92,0.0,0.84803,8e-05,15.49609]
[1777303623957,42.14,76744.27,0.0,0.84727,9e-05,15.54524]
[1777303624919,42.14,76744.27,0.0,0.84727,9e-05,15.54524]
[1777303624965,42.14,76737.43,0.0,0.84668,9e-05,15.58369]
[1777303626979,42.14,76746.67,0.0,0.84745,8e-05,15.53358]
[1777303628285,42.14,76759.01,0.0,0.84849,8e-05,15.46587]
[1777303628994,42.14,76764.66,0.0,0.84896,8e-05,15.4351]
[1777303630001,42.15,76770.04,0.0,0.8494,8e-05,15.40588]
[1777303634032,42.15,76775.92,0.0,0.84987,8e-05,15.37533]
[1777303635039,42.15,76784.3,0.0,0.85057,8e-05,15.32941]
[1777303637053,42.15,76777.11,0.0,0.84995,8e-05,15.3702]
[1777303638202,42.15,76777.11,0.0,0.84995,8e-05,15.3702]
[1777303640284,42.16,76774.01,0.0,0.84967,8e-05,15.38823]
[1777303640355,42.16,76776.1,0.0,0.84984,8e-05,15.3771]
[1777303642089,42.16,76755.87,0.0,0.84813,8e-05,15.48992]
[1777303643096,42.16,76749.84,0.0,0.84761,8e-05,15.52375]
[1777303647124,42.17,76757.38,0.0,0.84822,8e-05,15.48407]
[1777303649141,42.17,76760.47,0.0,0.84846,8e-05,15.46815]
[1777303652162,42.17,76752.54,0.0,0.84779,8e-05,15.50981]
[1777303657197,42.18,76753.05,0.0,0.84779,8e-05,15.50977]
[1777303662234,42.27,76752.71,0.0,0.84731,8e-05,15.54271]
[1777303663241,42.27,76747.5,0.0,0.84686,8e-05,15.57203]
[1777303664248,42.27,76734.7,0.0,0.84576,9e-05,15.6432]
[1777303665255,42.27,76732.68,0.0,0.84558,9e-05,15.65477]
[1777303668275,42.28,76739.17,0.0,0.84606,9e-05,15.62418]
[1777303671297,42.29,76732.87,0.0,0.8455,9e-05,15.66025]
[1777303676334,42.29,76727.92,0.0,0.84504,9e-05,15.68985]
[1777303679355,42.3,76715.6,0.0,0.84397,9e-05,15.75902]
[1777303680362,42.3,76702.92,0.0,0.84287,9e-05,15.82936]
[1777303681370,42.3,76702.5,0.0,0.84283,9e-05,15.83199]
[1777303683383,42.3,76709.45,0.0,0.84342,9e-05,15.79432]
[1777303685397,42.3,76701.78,0.0,0.84274,9e-05,15.83731]
[1777303689439,42.31,76708.7,0.0,0.84332,9e-05,15.80037]
[1777303690432,42.31,76720.77,0.0,0.84436,9e-05,15.73411]
[1777303691440,42.31,76715.98,0.0,0.84394,9e-05,15.76088]
[1777303692446,42.31,76714.47,0.0,0.8438,9e-05,15.76966]
[1777303697481,42.31,76715.59,0.0,0.84387,9e-05,15.76551]
[1777303699495,42.32,76720.79,0.0,0.8443,9e-05,15.73765]
[1777303701509,42.32,76729.05,0.0,0.845,9e-05,15.69298]
[1777303704530,42.32,76731.21,0.0,0.84516,9e-05,15.68257]
[1777303706544,42.33,76740.67,0.0,0.84595,9e-05,15.63144]
[1777303708079,42.33,76740.67,0.0,0.84595,9e-05,15.63144]
[1777303710274,42.34,76744.86,0.0,0.84622,8e-05,15.61442]
[1777303710374,42.34,76743.66,0.0,0.8461,9e-05,15.62187]
[1777303714599,42.35,76750.26,0.0,0.84666,8e-05,15.58352]
[1777303717337,42.35,76752.96,0.0,0.84688,8e-05,15.56928]
[1777303717418,42.35,76752.96,0.0,0.84688,8e-05,15.56928]
[1777303717371,42.35,76751.37,0.0,0.84674,8e-05,15.57868]
[1777303717523,42.35,76751.37,0.0,0.84674,8e-05,15.57868]
[1777303718285,42.35,76751.37,0.0,0.84674,8e-05,15.57868]
[1777303718349,42.35,76751.22,0.0,0.84672,8e-05,15.57995]
[1777303719635,42.36,76757.31,0.0,0.84722,8e-05,15.5477]
[1777303720642,42.36,76771.79,0.0,0.84843,8e-05,15.46835]
[1777303721649,42.36,76772.57,0.0,0.84849,8e-05,15.46462]
[1777303724995,42.36,76773.34,0.0,0.84854,8e-05,15.46102]
[1777303725025,42.36,76773.34,0.0,0.84854,8e-05,15.46102]
[1777303725176,42.36,76773.34,0.0,0.84854,8e-05,15.46102]
[1777303725630,42.36,76773.58,0.0,0.84856,8e-05,15.46002]
[1777303725773,42.36,76773.58,0.0,0.84856,8e-05,15.46002]
[1777303731719,42.37,76780.27,0.0,0.84908,8e-05,15.42603]
[1777303734049,42.37,76782.61,0.0,0.84927,8e-05,15.41359]
[1777303734101,42.37,76782.61,0.0,0.84927,8e-05,15.41359]
[1777303734276,42.37,76782.61,0.0,0.84927,8e-05,15.41359]
[1777303735245,42.38,76781.07,0.0,0.84908,8e-05,15.42651]
[1777303735269,42.38,76781.07,0.0,0.84908,8e-05,15.42651]
[1777303735321,42.38,76781.07,0.0,0.84908,8e-05,15.42651]
[1777303735347,42.38,76781.01,0.0,0.84906,8e-05,15.42726]
[1777303735946,42.38,76781.01,0.0,0.84906,8e-05,15.42726]
[1777303736023,42.38,76781.01,0.0,0.84906,8e-05,15.42726]
[1777303736047,42.39,76780.18,0.0,0.84899,8e-05,15.43225]
[1777303738269,42.39,76777.39,0.0,0.84875,8e-05,15.44802]
[1777303738272,42.39,76777.39,0.0,0.84875,8e-05,15.44802]
[1777303738518,42.39,76779.97,0.0,0.84896,8e-05,15.43421]
[1777303739818,42.39,76779.52,0.0,0.84892,8e-05,15.4371]
[1777303739971,42.39,76779.52,0.0,0.84892,8e-05,15.4371]
[1777303740023,42.39,76779.52,0.0,0.84892,8e-05,15.4371]
[1777303740072,42.39,76778.82,0.0,0.84885,8e-05,15.44135]
[1777303742798,42.39,76767.07,0.0,0.84784,8e-05,15.50737]
[1777303743803,42.39,76767.07,0.0,0.84784,8e-05,15.50737]
[1777303743815,42.39,76767.07,0.0,0.84784,8e-05,15.50737]
[1777303744022,42.39,76767.07,0.0,0.84784,8e-05,15.50737]
[1777303744473,42.39,76767.07,0.0,0.84784,8e-05,15.50737]
[1777303744525,42.39,76766.84,0.0,0.84782,8e-05,15.50897]
[1777303744772,42.39,76766.84,0.0,0.84782,8e-05,15.50897]
[1777303744812,42.4,76767.87,0.0,0.8479,8e-05,15.50364]
[1777303748760,42.4,76767.41,0.0,0.84785,8e-05,15.50718]
[1777303748771,42.4,76767.41,0.0,0.84785,8e-05,15.50718]
[1777303748812,42.4,76767.41,0.0,0.84785,8e-05,15.50718]
[1777303749019,42.4,76767.41,0.0,0.84785,8e-05,15.50718]
[1777303751861,42.4,76773.8,0.0,0.84836,8e-05,15.47337]
[1777303753822,42.4,76775.95,0.0,0.84854,8e-05,15.46193]
[1777303753922,42.4,76775.95,0.0,0.84854,8e-05,15.46193]
[1777303754021,42.4,76775.95,0.0,0.84854,8e-05,15.46193]
[1777303754142,42.4,76775.95,0.0,0.84854,8e-05,15.46193]
[1777303754278,42.4,76775.95,0.0,0.84854,8e-05,15.46193]
[1777303755059,42.4,76774.94,0.0,0.84845,8e-05,15.46788]
[1777303755107,42.4,76774.94,0.0,0.84845,8e-05,15.46788]
[1777303755271,42.4,76774.94,0.0,0.84845,8e-05,15.46788]
[1777303755370,42.41,76776.65,0.0,0.84859,8e-05,15.45887]
[1777303756896,42.41,76781.37,0.0,0.84897,8e-05,15.43374]
[1777303759154,42.41,76780.36,0.0,0.84888,8e-05,15.43973]
[1777303759201,42.41,76780.36,0.0,0.84888,8e-05,15.43973]
[1777303759275,42.41,76780.36,0.0,0.84888,8e-05,15.43973]
[1777303760774,42.41,76781.97,0.0,0.849,8e-05,15.43174]
[1777303760826,42.41,76781.97,0.0,0.849,8e-05,15.43174]
[1777303761025,42.41,76781.97,0.0,0.849,8e-05,15.43174]
[1777303761096,42.41,76783.5,0.0,0.84912,8e-05,15.42376]
[1777303764915,42.42,76782.0,0.0,0.84898,8e-05,15.43334]
[1777303764968,42.42,76782.0,0.0,0.84898,8e-05,15.43334]
[1777303765026,42.42,76782.0,0.0,0.84898,8e-05,15.43334]
[1777303765959,42.42,76791.93,0.0,0.8498,8e-05,15.37946]
[1777303769987,42.42,76798.03,0.0,0.85028,8e-05,15.3476]
[1777303770570,42.42,76798.03,0.0,0.85028,8e-05,15.3476]
[1777303770575,42.42,76798.03,0.0,0.85028,8e-05,15.3476]
[1777303770770,42.42,76798.03,0.0,0.85028,8e-05,15.3476]
[1777303771223,42.42,76798.03,0.0,0.85028,8e-05,15.3476]
[1777303771268,42.42,76798.03,0.0,0.85028,8e-05,15.3476]
[1777303771276,42.42,76798.03,0.0,0.85028,8e-05,15.3476]
[1777303771370,42.42,76798.57,0.0,0.85035,8e-05,15.34098]
[1777303772010,42.42,76798.57,0.0,0.85035,8e-05,15.34098]
[1777303772272,42.42,76798.57,0.0,0.85035,8e-05,15.34098]
[1777303772287,42.42,76797.71,0.0,0.85027,8e-05,15.3461]
[1777303774015,42.43,76803.46,0.0,0.85074,8e-05,15.31529]
[1777303775792,42.43,76804.29,0.0,0.8508,8e-05,15.31113]
[1777303775895,42.43,76804.29,0.0,0.8508,8e-05,15.31113]
[1777303776020,42.43,76804.29,0.0,0.8508,8e-05,15.31113]
[1777303776029,42.43,76799.28,0.0,0.85038,8e-05,15.33906]
[1777303778049,42.43,76806.3,0.0,0.85095,8e-05,15.30121]
[1777303779057,42.43,76816.38,0.0,0.85178,8e-05,15.24625]
[1777303780064,42.43,76814.88,0.0,0.85166,8e-05,15.2546]
[1777303781478,42.43,76814.88,0.0,0.85166,8e-05,15.2546]
[1777303781071,42.43,76809.98,0.0,0.85125,8e-05,15.28182]
[1777303781534,42.43,76809.98,0.0,0.85125,8e-05,15.28182]
[1777303781633,42.43,76809.98,0.0,0.85125,8e-05,15.28182]
[1777303781701,42.43,76809.98,0.0,0.85125,8e-05,15.28182]
[1777303781772,42.43,76809.98,0.0,0.85125,8e-05,15.28182]
[1777303782078,42.43,76805.65,0.0,0.85089,8e-05,15.30586]
[1777303783085,42.43,76801.32,0.0,0.85052,8e-05,15.32986]
[1777303785099,42.43,76806.77,0.0,0.85097,8e-05,15.30031]
[1777303786245,42.43,76806.77,0.0,0.85097,8e-05,15.30031]
[1777303786283,42.43,76806.77,0.0,0.85097,8e-05,15.30031]
[1777303786330,42.43,76806.77,0.0,0.85097,8e-05,15.30031]
[1777303786335,42.44,76812.37,0.0,0.85143,8e-05,15.26977]
[1777303786615,42.44,76812.37,0.0,0.85143,8e-05,15.26977]
[1777303786774,42.44,76812.37,0.0,0.85143,8e-05,15.26977]
[1777303788758,42.44,76817.35,0.0,0.85183,8e-05,15.24297]
[1777303788797,42.44,76817.35,0.0,0.85183,8e-05,15.24297]
[1777303789021,42.44,76817.35,0.0,0.85183,8e-05,15.24297]
[1777303789127,42.44,76818.93,0.0,0.85196,8e-05,15.2346]
[1777303790142,42.44,76834.42,0.0,0.85323,8e-05,15.14985]
[1777303790594,42.44,76834.42,0.0,0.85323,8e-05,15.14985]
[1777303791147,42.44,76829.35,0.0,0.85281,8e-05,15.17831]
[1777303792154,42.44,76822.54,0.0,0.85224,8e-05,15.21628]
[1777303793743,42.44,76825.92,0.0,0.85251,8e-05,15.19824]
[1777303794168,42.44,76831.8,0.0,0.85298,8e-05,15.1665]
[1777303796182,42.45,76837.59,0.0,0.85345,8e-05,15.13554]
[1777303798196,42.45,76844.86,0.0,0.85404,8e-05,15.09618]
[1777303801217,42.45,76855.28,0.0,0.85487,8e-05,15.03996]
[1777303804238,42.45,76853.92,0.0,0.85474,8e-05,15.04862]
[1777303806253,42.46,76848.31,0.0,0.85423,8e-05,15.08359]
[1777303807260,42.47,76840.42,0.0,0.85358,8e-05,15.12722]
[1777303808268,42.47,76847.48,0.0,0.85415,8e-05,15.08877]
[1777303810337,42.47,76850.84,0.0,0.85442,8e-05,15.07069]
[1777303810386,42.47,76850.84,0.0,0.85442,8e-05,15.07069]
[1777303810526,42.47,76850.84,0.0,0.85442,8e-05,15.07069]
[1777303813531,42.5,76850.37,0.0,0.85422,8e-05,15.08445]
[1777303813306,42.5,76841.97,0.0,0.85353,8e-05,15.13085]
[1777303813560,42.5,76841.97,0.0,0.85353,8e-05,15.13085]
[1777303813778,42.5,76841.97,0.0,0.85353,8e-05,15.13085]
[1777303813959,42.5,76841.97,0.0,0.85353,8e-05,15.13085]
[1777303814011,42.5,76841.97,0.0,0.85353,8e-05,15.13085]
[1777303814020,42.5,76841.97,0.0,0.85353,8e-05,15.13085]
[1777303814313,42.5,76840.01,0.0,0.85336,8e-05,15.14187]
[1777303815320,42.5,76832.51,0.0,0.85274,8e-05,15.18326]
[1777303818050,42.5,76831.0,0.0,0.85261,8e-05,15.19194]
[1777303818071,42.5,76831.0,0.0,0.85261,8e-05,15.19194]
[1777303818269,42.5,76831.0,0.0,0.85261,8e-05,15.19194]
[1777303819563,42.5,76828.28,0.0,0.85238,8e-05,15.20723]
[1777303819607,42.5,76828.28,0.0,0.85238,8e-05,15.20723]
[1777303819782,42.5,76828.28,0.0,0.85238,8e-05,15.20723]
[1777303820355,42.5,76829.34,0.0,0.85247,8e-05,15.20159]
[1777303821362,42.5,76837.24,0.0,0.85312,8e-05,15.15845]
[1777303822730,42.5,76835.82,0.0,0.853,8e-05,15.16648]
[1777303822772,42.5,76835.82,0.0,0.853,8e-05,15.16648]
[1777303823031,42.5,76835.82,0.0,0.853,8e-05,15.16648]
[1777303823409,42.5,76835.82,0.0,0.853,8e-05,15.16648]
[1777303823461,42.5,76835.82,0.0,0.853,8e-05,15.16648]
[1777303823523,42.5,76835.82,0.0,0.853,8e-05,15.16648]
[1777303823511,42.5,76839.55,0.0,0.8533,8e-05,15.14627]
[1777303827255,42.51,76838.62,0.0,0.85321,8e-05,15.15216]
[1777303827277,42.51,76838.62,0.0,0.85321,8e-05,15.15216]
[1777303827325,42.51,76838.62,0.0,0.85321,8e-05,15.15216]
[1777303827378,42.51,76838.62,0.0,0.85321,8e-05,15.15216]
[1777303827525,42.51,76838.62,0.0,0.85321,8e-05,15.15216]
[1777303827618,42.51,76839.03,0.0,0.85324,8e-05,15.15017]
[1777303827670,42.51,76839.03,0.0,0.85324,8e-05,15.15017]
[1777303827777,42.51,76839.03,0.0,0.85324,8e-05,15.15017]
[1777303828411,42.51,76840.39,0.0,0.85335,8e-05,15.14316]
[1777303830425,42.51,76845.03,0.0,0.85371,8e-05,15.11865]
[1777303831489,42.51,76845.03,0.0,0.85371,8e-05,15.11865]
[1777303831519,42.51,76845.03,0.0,0.85371,8e-05,15.11865]
[1777303831541,42.51,76845.03,0.0,0.85371,8e-05,15.11865]
[1777303831532,42.51,76853.75,0.0,0.85445,8e-05,15.06732]
[1777303832067,42.51,76853.75,0.0,0.85445,8e-05,15.06732]
[1777303832260,42.51,76853.75,0.0,0.85445,8e-05,15.06732]
[1777303832276,42.51,76853.75,0.0,0.85445,8e-05,15.06732]
[1777303832442,42.51,76855.03,0.0,0.85454,8e-05,15.06087]
[1777303832776,42.51,76855.03,0.0,0.85454,8e-05,15.06087]
[1777303833020,42.51,76855.03,0.0,0.85454,8e-05,15.06087]
[1777303833449,42.53,76856.9,0.0,0.85461,8e-05,15.05633]
[1777303836634,42.55,76860.84,0.0,0.85479,8e-05,15.04504]
[1777303836664,42.55,76860.84,0.0,0.85479,8e-05,15.04504]
[1777303836774,42.55,76860.84,0.0,0.85479,8e-05,15.04504]
[1777303837389,42.55,76860.84,0.0,0.85479,8e-05,15.04504]
[1777303837405,42.55,76860.84,0.0,0.85479,8e-05,15.04504]
[1777303837523,42.55,76860.84,0.0,0.85479,8e-05,15.04504]
[1777303837477,42.56,76861.84,0.0,0.85481,8e-05,15.04353]
[1777303839491,42.58,76866.3,0.0,0.85511,8e-05,15.02352]
[1777303840708,42.58,76866.51,0.0,0.85512,8e-05,15.02277]
[1777303840771,42.58,76866.51,0.0,0.85512,8e-05,15.02277]
[1777303840902,42.58,76866.51,0.0,0.85512,8e-05,15.02277]
[1777303842948,42.58,76870.0,0.0,0.85539,8e-05,15.0045]
[1777303843023,42.58,76870.0,0.0,0.85539,8e-05,15.0045]
[1777303843216,42.58,76870.0,0.0,0.85539,8e-05,15.0045]
[1777303843272,42.58,76870.0,0.0,0.85539,8e-05,15.0045]
[1777303843518,42.58,76868.37,0.0,0.85526,8e-05,15.01384]
[1777303844402,42.58,76868.37,0.0,0.85526,8e-05,15.01384]
[1777303844486,42.58,76868.37,0.0,0.85526,8e-05,15.01384]
[1777303844522,42.58,76868.37,0.0,0.85526,8e-05,15.01384]
[1777303844525,42.58,76876.03,0.0,0.85587,8e-05,14.97238]
[1777303847732,42.59,76877.98,0.0,0.85601,8e-05,14.96317]
[1777303847759,42.59,76877.98,0.0,0.85601,8e-05,14.96317]
[1777303847771,42.59,76877.98,0.0,0.85601,8e-05,14.96317]
[1777303848554,42.59,76877.53,0.0,0.85596,8e-05,14.96613]
[1777303850568,42.59,76888.41,0.0,0.85683,8e-05,14.90768]
[1777303851576,42.59,76892.52,0.0,0.85715,8e-05,14.88581]
[1777303853223,42.59,76894.15,0.0,0.85727,8e-05,14.87749]
[1777303853269,42.59,76894.15,0.0,0.85727,8e-05,14.87749]
[1777303853276,42.59,76894.15,0.0,0.85727,8e-05,14.87749]
[1777303854134,42.59,76894.15,0.0,0.85726,8e-05,14.8781]
[1777303854200,42.59,76894.15,0.0,0.85726,8e-05,14.8781]
[1777303854286,42.59,76894.15,0.0,0.85726,8e-05,14.8781]
[1777303854380,42.6,76893.66,0.0,0.85721,8e-05,14.8814]
[1777303855726,42.6,76892.95,0.0,0.85716,8e-05,14.88528]
[1777303855795,42.6,76887.33,0.0,0.85669,8e-05,14.91721]
[1777303858191,42.6,76885.38,0.0,0.85653,8e-05,14.92786]
[1777303858258,42.6,76885.38,0.0,0.85653,8e-05,14.92786]
[1777303858274,42.6,76885.38,0.0,0.85653,8e-05,14.92786]
[1777303858298,42.6,76890.17,0.0,0.8569,8e-05,14.9028]
[1777303860639,42.6,76896.83,0.0,0.85742,8e-05,14.86762]
[1777303862654,42.61,76901.86,0.0,0.8578,8e-05,14.84134]
[1777303864668,42.61,76907.38,0.0,0.85823,8e-05,14.81238]
[1777303865675,42.61,76911.3,0.0,0.85853,8e-05,14.79159]
[1777303868426,42.62,76912.27,0.0,0.85855,8e-05,14.79077]
[1777303868519,42.62,76912.27,0.0,0.85855,8e-05,14.79077]
[1777303868544,42.62,76912.27,0.0,0.85855,8e-05,14.79077]
[1777303868527,42.65,76913.57,0.0,0.85852,8e-05,14.79304]
[1777303869383,42.65,76913.57,0.0,0.85852,8e-05,14.79304]
[1777303869522,42.65,76913.57,0.0,0.85852,8e-05,14.79304]
[1777303869470,42.66,76915.24,0.0,0.85859,8e-05,14.78861]
[1777303869702,42.66,76919.48,0.0,0.85892,8e-05,14.7655]
[1777303871400,42.66,76919.48,0.0,0.85892,8e-05,14.7655]
[1777303871525,42.66,76919.48,0.0,0.85892,8e-05,14.7655]
[1777303871566,42.66,76919.48,0.0,0.85892,8e-05,14.7655]
[1777303871617,42.67,76925.16,0.0,0.8593,8e-05,14.73978]
[1777303871926,42.67,76925.16,0.0,0.8593,8e-05,14.73978]
[1777303871992,42.67,76925.16,0.0,0.8593,8e-05,14.73978]
[1777303872024,42.67,76925.16,0.0,0.8593,8e-05,14.73978]
[1777303872078,42.67,76925.31,0.0,0.8593,8e-05,14.7395]
[1777303876053,42.69,76925.14,0.0,0.85921,8e-05,14.7463]
[1777303876087,42.69,76925.14,0.0,0.85921,8e-05,14.7463]
[1777303876276,42.69,76925.14,0.0,0.85921,8e-05,14.7463]
[1777303876375,42.72,76925.31,0.0,0.85908,8e-05,14.75555]
[1777303879771,42.74,76923.73,0.0,0.85881,8e-05,14.77424]
[1777303880028,42.74,76923.73,0.0,0.85881,8e-05,14.77424]
[1777303880172,42.74,76923.73,0.0,0.85881,8e-05,14.77424]
[1777303880269,42.74,76923.73,0.0,0.85881,8e-05,14.77424]
[1777303880366,42.76,76917.64,0.0,0.85821,8e-05,14.81597]
[1777303880666,42.76,76917.64,0.0,0.85821,8e-05,14.81597]
[1777303880783,42.76,76921.33,0.0,0.8585,8e-05,14.79591]
[1777303883910,42.77,76921.82,0.0,0.85848,8e-05,14.79717]
[1777303883988,42.77,76921.82,0.0,0.85848,8e-05,14.79717]
[1777303884022,42.77,76921.82,0.0,0.85848,8e-05,14.79717]
[1777303884121,42.79,76932.77,0.0,0.85929,8e-05,14.74163]
[1777303884839,42.79,76942.56,0.0,0.86007,8e-05,14.68848]
[1777303885838,42.8,76946.94,0.0,0.86034,8e-05,14.66956]
[1777303886845,42.81,76943.21,0.0,0.85998,8e-05,14.69508]
[1777303887852,42.81,76952.47,0.0,0.8607,8e-05,14.64515]
[1777303888865,42.81,76960.52,0.0,0.86133,8e-05,14.6015]
[1777303889871,42.81,76969.75,0.0,0.86204,8e-05,14.55207]
[1777303890878,42.82,76969.97,0.0,0.86202,8e-05,14.55381]
[1777303891885,42.83,76975.82,0.0,0.86246,8e-05,14.52098]
[1777303894906,42.85,76979.5,0.0,0.86261,8e-05,14.51094]
[1777303898934,42.89,76988.93,0.0,0.86317,8e-05,14.47261]
[1777303899762,42.89,76988.93,0.0,0.86317,8e-05,14.47261]
[1777303900287,42.89,76988.93,0.0,0.86317,8e-05,14.47261]
[1777303900323,42.89,77007.97,0.0,0.86463,8e-05,14.37011]
[1777303901427,42.89,77007.97,0.0,0.86463,8e-05,14.37011]
[1777303901529,42.89,77017.17,0.0,0.86533,8e-05,14.32095]
[1777303901955,42.9,77016.94,0.0,0.86523,8e-05,14.32794]
[1777303903780,42.9,77019.5,0.0,0.86543,8e-05,14.31413]
[1777303903969,42.93,77010.88,0.0,0.86464,8e-05,14.37015]
[1777303904977,42.94,77004.13,0.0,0.86405,8e-05,14.41143]
[1777303905983,42.95,77008.06,0.0,0.8643,8e-05,14.39452]
[1777303906990,42.96,77020.89,0.0,0.86521,8e-05,14.33029]
[1777303907998,42.98,77022.12,0.0,0.86523,8e-05,14.32946]
[1777303909005,42.99,77017.65,0.0,0.86483,8e-05,14.35718]
[1777303910012,42.99,77013.91,0.0,0.86454,8e-05,14.37765]
[1777303911019,43.0,77021.54,0.0,0.86506,8e-05,14.34163]
[1777303913340,43.0,77024.03,0.0,0.86525,8e-05,14.32836]
[1777303913392,43.0,77024.03,0.0,0.86525,8e-05,14.32836]
[1777303913520,43.0,77024.03,0.0,0.86525,8e-05,14.32836]
[1777303913554,43.0,77024.03,0.0,0.86525,8e-05,14.32836]
[1777303913741,43.0,77024.03,0.0,0.86525,8e-05,14.32836]
[1777303913622,43.0,77024.82,0.0,0.8653,8e-05,14.32426]
[1777303913776,43.0,77024.82,0.0,0.8653,8e-05,14.32426]
[1777303914040,43.0,77025.94,0.0,0.86539,8e-05,14.3184]
[1777303917011,43.01,77026.02,0.0,0.86537,8e-05,14.3199]
[1777303917027,43.01,77026.02,0.0,0.86537,8e-05,14.3199]
[1777303917270,43.01,77026.02,0.0,0.86537,8e-05,14.3199]
[1777303918068,43.01,77029.37,0.0,0.86562,8e-05,14.30219]
[1777303919104,43.01,77029.37,0.0,0.86562,8e-05,14.30219]
[1777303919156,43.01,77029.37,0.0,0.86562,8e-05,14.30219]
[1777303919271,43.01,77029.37,0.0,0.86562,8e-05,14.30219]
[1777303919342,43.01,77028.69,0.0,0.86554,8e-05,14.30768]
[1777303921089,43.01,77039.4,0.0,0.86635,8e-05,14.25044]
[1777303922096,43.02,77034.95,0.0,0.86598,8e-05,14.27685]
[1777303923103,43.02,77044.74,0.0,0.86672,8e-05,14.22444]
[1777303924110,43.02,77043.56,0.0,0.86662,8e-05,14.23107]
[1777303925117,43.03,77020.72,0.0,0.86485,8e-05,14.35657]
[1777303926124,43.03,77025.13,0.0,0.86518,8e-05,14.33308]
[1777303929145,43.03,77014.51,0.0,0.86436,8e-05,14.3911]
[1777303931159,43.03,77002.9,0.0,0.86346,8e-05,14.45418]
[1777303932167,43.03,76997.6,0.0,0.86305,8e-05,14.48309]
[1777303935188,43.04,76991.94,0.0,0.86259,8e-05,14.51477]
[1777303936195,43.04,76986.91,0.0,0.8622,8e-05,14.54214]
[1777303938208,43.04,76979.82,0.0,0.86164,8e-05,14.5808]
[1777303939216,43.04,76971.99,0.0,0.86103,8e-05,14.62319]
[1777303941230,43.04,76970.15,0.0,0.86089,8e-05,14.63331]
[1777303942238,43.04,76977.83,0.0,0.86148,8e-05,14.5922]
[1777303944251,43.04,76972.24,0.0,0.86104,8e-05,14.62264]
[1777303949286,43.04,76970.16,0.0,0.86087,8e-05,14.63446]
[1777303950293,43.04,76974.38,0.0,0.8612,8e-05,14.61184]
[1777303951300,43.04,76970.65,0.0,0.86093,8e-05,14.62807]
[1777303952307,43.04,76966.72,0.0,0.86062,8e-05,14.64957]
[1777303957342,43.05,76969.73,0.0,0.86084,8e-05,14.63466]
[1777303962377,43.05,76967.52,0.0,0.86066,8e-05,14.64737]
[1777303963384,43.05,76964.34,0.0,0.8604,8e-05,14.66481]
[1777303967412,43.05,76960.15,0.0,0.86006,8e-05,14.68845]
[1777303972447,43.06,76961.91,0.0,0.86018,8e-05,14.68013]
[1777303977482,43.06,76961.79,0.0,0.86016,8e-05,14.68196]
[1777303980505,43.06,76958.56,0.0,0.85989,8e-05,14.70015]
[1777303982157,43.06,76957.42,0.0,0.8598,8e-05,14.70638]
[1777303982362,43.06,76957.42,0.0,0.8598,8e-05,14.70638]
[1777303982537,43.06,76957.42,0.0,0.8598,8e-05,14.70638]
[1777303982622,43.06,76956.3,0.0,0.85971,8e-05,14.71266]
[1777303983526,43.06,76940.93,0.0,0.8585,8e-05,14.79582]
[1777303984533,43.06,76945.79,0.0,0.85888,8e-05,14.76988]
[1777303985540,43.06,76953.11,0.0,0.85945,8e-05,14.73091]
[1777303986547,43.07,76956.28,0.0,0.85969,8e-05,14.71419]
[1777303987554,43.07,76959.37,0.0,0.85993,8e-05,14.69794]
[1777303991582,43.07,76954.15,0.0,0.85949,8e-05,14.72798]
[1777303993596,43.07,76962.75,0.0,0.86015,8e-05,14.68281]
[1777303995610,43.08,76969.28,0.0,0.86064,8e-05,14.64853]
[1777303996617,43.08,76981.18,0.0,0.86157,8e-05,14.58473]
[1777303997626,43.08,76977.25,0.0,0.86126,8e-05,14.6061]
[1777304000646,43.08,76968.74,0.0,0.86059,8e-05,14.65247]
[1777304001653,43.08,76959.82,0.0,0.85989,8e-05,14.70064]
[1777304002659,43.08,76955.86,0.0,0.85958,8e-05,14.72212]
[1777304004674,43.08,76952.58,0.0,0.85932,8e-05,14.74]
[1777304005681,43.08,76949.07,0.0,0.85904,8e-05,14.75901]
[1777304006687,43.08,76955.34,0.0,0.85953,8e-05,14.72525]
[1777304007695,43.08,76964.46,0.0,0.86024,8e-05,14.67668]
[1777304008702,43.08,76968.92,0.0,0.86058,8e-05,14.65309]
[1777304009709,43.08,76958.65,0.0,0.85977,8e-05,14.70891]
[1777304010716,43.09,76954.3,0.0,0.85942,8e-05,14.73278]
[1777304015752,43.09,76955.77,0.0,0.85954,8e-05,14.72278]
[1777304018773,43.09,76950.01,0.0,0.85907,8e-05,14.75501]
[1777304019779,43.1,76945.42,0.0,0.85871,8e-05,14.78015]
[1777304022801,43.1,76941.66,0.0,0.8584,8e-05,14.80142]
[1777304024815,43.1,76935.99,0.0,0.85794,8e-05,14.83262]
[1777304025823,43.1,76932.49,0.0,0.85766,8e-05,14.85178]
[1777304028843,43.1,76929.1,0.0,0.85738,8e-05,14.87076]
[1777304029851,43.1,76925.42,0.0,0.85708,8e-05,14.89084]
[1777304030858,43.1,76914.63,0.0,0.85622,8e-05,14.94926]
[1777304031865,43.1,76911.35,0.0,0.85596,8e-05,14.96715]
[1777304032872,43.1,76912.16,0.0,0.85602,8e-05,14.96289]
[1777304037907,43.1,76912.31,0.0,0.85603,8e-05,14.96251]
[1777304040930,43.11,76923.98,0.0,0.85695,8e-05,14.89978]
[1777304041937,43.11,76936.79,0.0,0.85796,8e-05,14.83093]
[1777304042944,43.11,76934.54,0.0,0.85778,8e-05,14.84321]
[1777304043951,43.11,76939.62,0.0,0.85818,8e-05,14.81605]
[1777304046971,43.11,76934.29,0.0,0.85775,8e-05,14.84572]
[1777304048986,43.11,76929.82,0.0,0.85738,8e-05,14.87051]
[1777304051000,43.11,76926.36,0.0,0.85711,8e-05,14.88954]
[1777304052008,43.11,76931.01,0.0,0.85747,8e-05,14.86462]
[1777304054022,43.11,76934.13,0.0,0.85771,8e-05,14.84838]
[1777304055029,43.11,76938.57,0.0,0.85806,8e-05,14.82465]
[1777304060064,43.12,76947.52,0.0,0.85874,8e-05,14.77807]
[1777304061078,43.12,76959.58,0.0,0.85968,8e-05,14.71359]
[1777304062085,43.12,76980.35,0.0,0.8613,8e-05,14.60177]
[1777304063520,43.12,76974.34,0.0,0.86082,8e-05,14.63483]
[1777304064099,43.12,76971.09,0.0,0.86057,8e-05,14.65242]
[1777304065535,43.12,76971.09,0.0,0.86057,8e-05,14.65242]
[1777304065869,43.12,76974.21,0.0,0.86081,8e-05,14.6357]
[1777304067120,43.12,76977.76,0.0,0.86108,8e-05,14.6168]
[1777304069542,43.12,76978.83,0.0,0.86117,8e-05,14.61117]
[1777304069606,43.12,76979.3,0.0,0.8612,8e-05,14.60877]
[1777304072154,43.13,76974.61,0.0,0.86086,8e-05,14.63034]
[1777304075031,43.13,76975.62,0.0,0.86094,8e-05,14.62508]
[1777304075463,43.13,76975.62,0.0,0.86094,8e-05,14.62508]
[1777304075525,43.13,77013.99,0.0,0.8639,8e-05,14.41884]
[1777304076184,43.13,77023.67,0.0,0.86463,8e-05,14.36744]
[1777304077191,43.13,77024.74,0.0,0.86471,8e-05,14.3621]
[1777304078292,43.13,77024.74,0.0,0.86471,8e-05,14.3621]
[1777304078379,43.13,77024.74,0.0,0.86471,8e-05,14.3621]
[1777304078651,43.13,77024.74,0.0,0.86471,8e-05,14.3621]
[1777304078716,43.13,77023.63,0.0,0.86462,8e-05,14.36847]
[1777304080535,43.15,77020.27,0.0,0.86427,8e-05,14.393]
[1777304083234,43.16,77033.12,0.0,0.86519,8e-05,14.32874]
[1777304085248,43.16,77045.07,0.0,0.86609,8e-05,14.26495]
[1777304086255,43.16,77045.4,0.0,0.86611,8e-05,14.2634]
[1777304089277,43.16,77055.61,0.0,0.86687,8e-05,14.20938]
[1777304092298,43.16,77061.16,0.0,0.86728,8e-05,14.18056]
[1777304097333,43.17,77058.58,0.0,0.86707,8e-05,14.1958]
[1777304099351,43.17,77050.51,0.0,0.86645,8e-05,14.23964]
[1777304101366,43.17,77051.32,0.0,0.8665,8e-05,14.23579]
[1777304103380,43.17,77046.22,0.0,0.86611,8e-05,14.2636]
[1777304106982,43.17,77046.45,0.0,0.86612,8e-05,14.26299]
[1777304107022,43.17,77046.45,0.0,0.86612,8e-05,14.26299]
[1777304107072,43.17,77046.45,0.0,0.86612,8e-05,14.26299]
[1777304107298,43.17,77046.45,0.0,0.86612,8e-05,14.26299]
[1777304107360,43.17,77046.45,0.0,0.86612,8e-05,14.26299]
[1777304107523,43.17,77046.45,0.0,0.86612,8e-05,14.26299]
[1777304107622,43.17,77045.13,0.0,0.86602,8e-05,14.27026]
[1777304109422,43.17,77032.45,0.0,0.86505,8e-05,14.33861]
[1777304110429,43.17,77029.81,0.0,0.86485,8e-05,14.35289]
[1777304111436,43.17,77021.12,0.0,0.86418,8e-05,14.3996]
[1777304112445,43.17,77013.23,0.0,0.86358,8e-05,14.44198]
[1777304114458,43.17,77010.58,0.0,0.86338,8e-05,14.45616]
[1777304115465,43.17,77002.98,0.0,0.86279,8e-05,14.49692]
[1777304116472,43.17,77016.38,0.0,0.86382,8e-05,14.42511]
[1777304117478,43.18,77015.56,0.0,0.86375,8e-05,14.42972]
[1777304121985,43.18,77014.75,0.0,0.86367,8e-05,14.4356]
[1777304122019,43.18,77014.75,0.0,0.86367,8e-05,14.4356]
[1777304122037,43.18,77014.75,0.0,0.86367,8e-05,14.4356]
[1777304122269,43.18,77014.75,0.0,0.86367,8e-05,14.4356]
[1777304123314,43.18,77016.0,0.0,0.86376,8e-05,14.42927]
[1777304123320,43.18,77016.0,0.0,0.86376,8e-05,14.42927]
[1777304123523,43.18,77016.0,0.0,0.86376,8e-05,14.42927]
[1777304123540,43.18,77015.07,0.0,0.86368,8e-05,14.43464]
[1777304128555,43.19,77015.15,0.0,0.86366,8e-05,14.43607]
[1777304129136,43.19,77015.15,0.0,0.86366,8e-05,14.43607]
[1777304129335,43.19,77015.15,0.0,0.86366,8e-05,14.43607]
[1777304129344,43.19,77015.15,0.0,0.86366,8e-05,14.43607]
[1777304129522,43.19,77015.15,0.0,0.86366,8e-05,14.43607]
[1777304129563,43.19,77024.99,0.0,0.86441,8e-05,14.38367]
[1777304130569,43.19,77021.05,0.0,0.86411,8e-05,14.40507]
[1777304132872,43.19,77020.43,0.0,0.86409,8e-05,14.40459]
[1777304132880,43.19,77021.81,0.0,0.86419,8e-05,14.39742]
[1777304133017,43.19,77021.81,0.0,0.86419,8e-05,14.39742]
[1777304133270,43.19,77021.81,0.0,0.86419,8e-05,14.39742]
[1777304133591,43.19,77022.67,0.0,0.86425,8e-05,14.39306]
[1777304134731,43.19,77022.67,0.0,0.86425,8e-05,14.39306]
[1777304134781,43.19,77022.67,0.0,0.86425,8e-05,14.39306]
[1777304134800,43.19,77022.67,0.0,0.86425,8e-05,14.39306]
[1777304135025,43.19,77021.23,0.0,0.86414,8e-05,14.40103]
[1777304135274,43.19,77021.23,0.0,0.86414,8e-05,14.40103]
[1777304137407,43.19,77023.16,0.0,0.86428,8e-05,14.39117]
[1777304137411,43.19,77023.16,0.0,0.86428,8e-05,14.39117]
[1777304137526,43.19,77023.16,0.0,0.86428,8e-05,14.39117]
[1777304137620,43.19,77026.23,0.0,0.86451,8e-05,14.37493]
[1777304138627,43.19,77043.32,0.0,0.8658,8e-05,14.284]
[1777304139633,43.19,77048.05,0.0,0.86616,8e-05,14.25884]
[1777304142655,43.2,77035.68,0.0,0.86521,8e-05,14.3257]
[1777304143662,43.2,77034.32,0.0,0.86511,8e-05,14.33309]
[1777304144668,43.2,77046.23,0.0,0.86601,8e-05,14.2694]
[1777304145676,43.2,77048.75,0.0,0.8662,8e-05,14.2561]
[1777304146440,43.2,77048.75,0.0,0.8662,8e-05,14.2561]
[1777304146483,43.2,77048.75,0.0,0.8662,8e-05,14.2561]
[1777304146534,43.2,77048.75,0.0,0.8662,8e-05,14.2561]
[1777304146737,43.2,77048.75,0.0,0.8662,8e-05,14.2561]
[1777304146765,43.2,77048.75,0.0,0.8662,8e-05,14.2561]
[1777304146769,43.2,77048.75,0.0,0.8662,8e-05,14.2561]
[1777304146839,43.2,77052.62,0.0,0.86649,8e-05,14.2356]
[1777304152725,43.2,77062.27,0.0,0.86719,8e-05,14.18541]
[1777304154738,43.2,77053.84,0.0,0.86655,8e-05,14.23109]
[1777304155719,43.2,77053.84,0.0,0.86655,8e-05,14.23109]
[1777304155773,43.2,77053.84,0.0,0.86655,8e-05,14.23109]
[1777304156007,43.2,77053.84,0.0,0.86655,8e-05,14.23109]
[1777304155831,43.2,77047.19,0.0,0.86604,8e-05,14.26691]
[1777304156020,43.2,77047.19,0.0,0.86604,8e-05,14.26691]
[1777304156064,43.2,77047.19,0.0,0.86604,8e-05,14.26691]
[1777304156120,43.2,77047.19,0.0,0.86604,8e-05,14.26691]
[1777304156271,43.2,77047.19,0.0,0.86604,8e-05,14.26691]
[1777304156753,43.2,77049.65,0.0,0.86623,8e-05,14.25392]
[1777304160504,43.2,77052.18,0.0,0.86641,8e-05,14.24101]
[1777304160510,43.2,77052.18,0.0,0.86641,8e-05,14.24101]
[1777304160524,43.2,77052.18,0.0,0.86641,8e-05,14.24101]
[1777304160721,43.2,77052.18,0.0,0.86641,8e-05,14.24101]
[1777304160776,43.2,77052.18,0.0,0.86641,8e-05,14.24101]
[1777304160981,43.2,77052.18,0.0,0.86641,8e-05,14.24101]
[1777304160781,43.21,77051.01,0.0,0.86632,8e-05,14.24749]
[1777304161025,43.21,77051.01,0.0,0.86632,8e-05,14.24749]
[1777304164809,43.21,77045.12,0.0,0.86586,8e-05,14.27979]
[1777304165384,43.21,77045.12,0.0,0.86586,8e-05,14.27979]
[1777304165412,43.21,77045.12,0.0,0.86586,8e-05,14.27979]
[1777304165523,43.21,77045.12,0.0,0.86586,8e-05,14.27979]
[1777304165565,43.21,77045.12,0.0,0.86586,8e-05,14.27979]
[1777304165617,43.21,77045.12,0.0,0.86586,8e-05,14.27979]
[1777304165770,43.21,77045.12,0.0,0.86586,8e-05,14.27979]
[1777304165816,43.21,77041.94,0.0,0.86562,8e-05,14.29697]
[1777304166822,43.21,77046.8,0.0,0.86599,8e-05,14.27108]
[1777304171933,43.21,77048.26,0.0,0.86609,8e-05,14.26396]
[1777304171944,43.21,77048.26,0.0,0.86609,8e-05,14.26396]
[1777304171996,43.21,77048.26,0.0,0.86609,8e-05,14.26396]
[1777304172028,43.21,77045.13,0.0,0.86585,8e-05,14.28089]
[1777304172040,43.21,77045.13,0.0,0.86585,8e-05,14.28089]
[1777304172367,43.21,77045.13,0.0,0.86585,8e-05,14.28089]
[1777304172554,43.21,77045.13,0.0,0.86585,8e-05,14.28089]
[1777304172865,43.21,77031.94,0.0,0.86484,8e-05,14.35168]
[1777304173872,43.21,77015.88,0.0,0.86362,8e-05,14.43787]
[1777304174879,43.21,77017.25,0.0,0.86372,8e-05,14.43086]
[1777304176892,43.21,77011.92,0.0,0.8633,8e-05,14.46012]
[1777304177836,43.21,77011.92,0.0,0.8633,8e-05,14.46012]
[1777304177888,43.21,77011.92,0.0,0.8633,8e-05,14.46012]
[1777304178022,43.21,77011.92,0.0,0.8633,8e-05,14.46012]
[1777304178056,43.21,77012.33,0.0,0.86333,8e-05,14.45823]
[1777304178177,43.21,77012.33,0.0,0.86333,8e-05,14.45823]
[1777304178269,43.21,77012.33,0.0,0.86333,8e-05,14.45823]
[1777304178923,43.22,77012.51,0.0,0.86333,8e-05,14.45757]
[1777304180937,43.22,77001.85,0.0,0.86251,8e-05,14.51537]
[1777304181944,43.22,77007.4,0.0,0.86293,8e-05,14.48591]
[1777304182951,43.22,77010.54,0.0,0.86317,8e-05,14.4693]
[1777304184389,43.22,77008.53,0.0,0.86301,8e-05,14.48056]
[1777304184396,43.22,77008.53,0.0,0.86301,8e-05,14.48056]
[1777304184525,43.22,77008.53,0.0,0.86301,8e-05,14.48056]
[1777304184614,43.22,77008.53,0.0,0.86301,8e-05,14.48056]
[1777304184771,43.22,77008.53,0.0,0.86301,8e-05,14.48056]
[1777304184877,43.22,77008.53,0.0,0.86301,8e-05,14.48056]
[1777304184965,43.22,77006.7,0.0,0.86286,8e-05,14.49067]
[1777304187972,43.22,77007.41,0.0,0.86291,8e-05,14.4874]
[1777304188018,43.22,77007.41,0.0,0.86291,8e-05,14.4874]
[1777304187986,43.22,77008.96,0.0,0.86302,8e-05,14.47936]
[1777304189839,43.22,77007.39,0.0,0.8629,8e-05,14.48804]
[1777304189886,43.22,77007.39,0.0,0.8629,8e-05,14.48804]
[1777304190023,43.22,77007.39,0.0,0.8629,8e-05,14.48804]
[1777304190807,43.22,77008.99,0.0,0.86302,8e-05,14.47975]
[1777304190855,43.22,77008.99,0.0,0.86302,8e-05,14.47975]
[1777304191024,43.22,77008.99,0.0,0.86302,8e-05,14.47975]
[1777304191007,43.22,77010.65,0.0,0.86317,8e-05,14.46707]
[1777304194666,43.23,77007.95,0.0,0.86294,8e-05,14.48305]
[1777304194718,43.23,77007.95,0.0,0.86294,8e-05,14.48305]
[1777304194756,43.23,77007.95,0.0,0.86294,8e-05,14.48305]
[1777304194781,43.23,77007.95,0.0,0.86294,8e-05,14.48305]
[1777304195021,43.23,77007.95,0.0,0.86294,8e-05,14.48305]
[1777304195037,43.23,77008.72,0.0,0.863,8e-05,14.47942]
[1777304196043,43.23,77003.12,0.0,0.86256,8e-05,14.50993]
[1777304199407,43.23,77001.88,0.0,0.86245,8e-05,14.5175]
[1777304199523,43.23,77001.88,0.0,0.86245,8e-05,14.5175]
[1777304199629,43.23,77001.88,0.0,0.86245,8e-05,14.5175]
[1777304199674,43.23,77001.88,0.0,0.86245,8e-05,14.5175]
[1777304199770,43.23,77001.88,0.0,0.86245,8e-05,14.5175]
[1777304199870,43.24,76997.84,0.0,0.86213,8e-05,14.54006]
[1777304200911,43.24,76997.84,0.0,0.86213,8e-05,14.54006]
[1777304202086,43.24,76987.24,0.0,0.8613,8e-05,14.59772]
[1777304204101,43.24,76978.1,0.0,0.86058,8e-05,14.64746]
[1777304206929,43.24,76976.36,0.0,0.86043,8e-05,14.65729]
[1777304206968,43.24,76976.36,0.0,0.86043,8e-05,14.65729]
[1777304207023,43.24,76976.36,0.0,0.86043,8e-05,14.65729]
[1777304211127,43.25,76971.6,0.0,0.86003,8e-05,14.68539]
[1777304211269,43.25,76971.6,0.0,0.86003,8e-05,14.68539]
[1777304211370,43.25,76971.38,0.0,0.86001,8e-05,14.68695]
[1777304212397,43.25,76971.38,0.0,0.86001,8e-05,14.68695]
[1777304212531,43.25,76971.38,0.0,0.86001,8e-05,14.68695]
[1777304212534,43.25,76971.38,0.0,0.86001,8e-05,14.68695]
[1777304213168,43.26,76984.47,0.0,0.86096,8e-05,14.62103]
[1777304214172,43.26,76988.12,0.0,0.86124,8e-05,14.60172]
[1777304215289,43.26,76988.12,0.0,0.86124,8e-05,14.60172]
[1777304215446,43.26,76988.12,0.0,0.86124,8e-05,14.60172]
[1777304215511,43.26,76985.81,0.0,0.86106,8e-05,14.61441]
[1777304216915,43.26,76985.81,0.0,0.86106,8e-05,14.61441]
[1777304217256,43.26,76985.64,0.0,0.86104,8e-05,14.61561]
[1777304217285,43.26,76986.59,0.0,0.86111,8e-05,14.61079]
[1777304222586,43.27,76987.39,0.0,0.86116,8e-05,14.60764]
[1777304222606,43.27,76987.39,0.0,0.86116,8e-05,14.60764]
[1777304222777,43.27,76987.39,0.0,0.86116,8e-05,14.60764]
[1777304222931,43.27,76987.39,0.0,0.86116,8e-05,14.60764]
[1777304223052,43.27,76987.39,0.0,0.86116,8e-05,14.60764]
[1777304222965,43.27,76988.58,0.0,0.86125,8e-05,14.60155]
[1777304223268,43.27,76988.58,0.0,0.86125,8e-05,14.60155]
[1777304223374,43.27,76988.58,0.0,0.86125,8e-05,14.60155]
[1777304223529,43.27,76988.58,0.0,0.86125,8e-05,14.60155]
[1777304223583,43.27,76984.17,0.0,0.8609,8e-05,14.62549]
[1777304225249,43.27,76988.72,0.0,0.86125,8e-05,14.60164]
[1777304228375,43.27,76988.57,0.0,0.86123,8e-05,14.60303]
[1777304228428,43.27,76988.57,0.0,0.86123,8e-05,14.60303]
[1777304228524,43.27,76988.57,0.0,0.86123,8e-05,14.60303]
[1777304229161,43.27,76989.19,0.0,0.86127,8e-05,14.6]
[1777304229213,43.27,76989.19,0.0,0.86127,8e-05,14.6]
[1777304229270,43.27,76989.19,0.0,0.86127,8e-05,14.6]
[1777304229277,43.27,76990.8,0.0,0.86139,8e-05,14.59166]
[1777304231292,43.27,77000.7,0.0,0.86215,8e-05,14.53923]
[1777304232299,43.27,77012.12,0.0,0.86302,8e-05,14.47844]
[1777304233306,43.28,77020.25,0.0,0.86364,8e-05,14.43538]
[1777304234313,43.28,77029.91,0.0,0.86437,8e-05,14.38422]
[1777304235320,43.28,77034.44,0.0,0.8647,8e-05,14.36041]
[1777304236326,43.28,77042.11,0.0,0.86528,8e-05,14.31985]
[1777304237334,43.28,77046.79,0.0,0.86563,8e-05,14.29534]
[1777304239348,43.28,77054.26,0.0,0.86618,8e-05,14.25652]
[1777304240355,43.28,77058.35,0.0,0.86648,8e-05,14.23528]
[1777304245017,43.29,77054.74,0.0,0.86618,8e-05,14.25646]
[1777304245125,43.29,77053.97,0.0,0.86611,8e-05,14.26116]
[1777304245272,43.29,77053.97,0.0,0.86611,8e-05,14.26116]
[1777304245639,43.29,77053.97,0.0,0.86611,8e-05,14.26116]
[1777304245654,43.29,77053.97,0.0,0.86611,8e-05,14.26116]
[1777304245775,43.29,77053.97,0.0,0.86611,8e-05,14.26116]
[1777304245808,43.29,77057.74,0.0,0.86639,8e-05,14.24161]
[1777304248848,43.3,77055.21,0.0,0.86618,8e-05,14.25633]
[1777304249028,43.3,77055.21,0.0,0.86618,8e-05,14.25633]
[1777304249172,43.3,77051.82,0.0,0.86592,8e-05,14.27501]
[1777304249271,43.3,77051.82,0.0,0.86592,8e-05,14.27501]
[1777304249298,43.3,77051.82,0.0,0.86592,8e-05,14.27501]
[1777304249387,43.3,77051.82,0.0,0.86592,8e-05,14.27501]
[1777304249526,43.3,77051.82,0.0,0.86592,8e-05,14.27501]
[1777304249597,43.3,77046.03,0.0,0.86547,8e-05,14.30649]
[1777304252440,43.3,77041.41,0.0,0.86513,8e-05,14.32862]
[1777304253447,43.3,77035.45,0.0,0.86467,8e-05,14.36095]
[1777304254456,43.3,77028.77,0.0,0.86416,8e-05,14.39708]
[1777304255488,43.3,77028.77,0.0,0.86416,8e-05,14.39708]
[1777304255523,43.3,77028.77,0.0,0.86416,8e-05,14.39708]
[1777304255624,43.3,77028.77,0.0,0.86416,8e-05,14.39708]
[1777304255705,43.3,77028.77,0.0,0.86416,8e-05,14.39708]
[1777304255748,43.3,77028.77,0.0,0.86416,8e-05,14.39708]
[1777304255773,43.3,77028.77,0.0,0.86416,8e-05,14.39708]
[1777304255849,43.31,77027.58,0.0,0.86406,8e-05,14.40382]
[1777304260610,43.31,77030.16,0.0,0.86423,8e-05,14.39214]
[1777304260635,43.31,77030.16,0.0,0.86423,8e-05,14.39214]
[1777304260772,43.31,77030.16,0.0,0.86423,8e-05,14.39214]
[1777304260780,43.31,77030.16,0.0,0.86423,8e-05,14.39214]
[1777304260829,43.31,77030.16,0.0,0.86423,8e-05,14.39214]
[1777304261026,43.31,77030.16,0.0,0.86423,8e-05,14.39214]
[1777304261034,43.31,77033.9,0.0,0.86451,8e-05,14.37274]
[1777304261647,43.31,77033.9,0.0,0.86451,8e-05,14.37274]
[1777304261747,43.33,77039.27,0.0,0.86483,8e-05,14.35024]
[1777304266246,43.38,77041.0,0.0,0.86466,8e-05,14.36268]
[1777304266269,43.38,77041.0,0.0,0.86466,8e-05,14.36268]
[1777304266473,43.38,77041.0,0.0,0.86466,8e-05,14.36268]
[1777304266525,43.38,77041.0,0.0,0.86466,8e-05,14.36268]
[1777304266771,43.38,77041.0,0.0,0.86466,8e-05,14.36268]
[1777304267016,43.4,77035.51,0.0,0.86419,8e-05,14.39621]
[1777304268100,43.4,77035.51,0.0,0.86419,8e-05,14.39621]
[1777304272176,43.4,77036.84,0.0,0.86426,8e-05,14.39143]
[1777304272221,43.4,77036.84,0.0,0.86426,8e-05,14.39143]
[1777304272277,43.4,77036.84,0.0,0.86426,8e-05,14.39143]
[1777304272637,43.4,77036.72,0.0,0.86424,8e-05,14.39247]
[1777304276276,43.41,77038.69,0.0,0.86438,8e-05,14.38312]
[1777304277033,43.41,77038.69,0.0,0.86438,8e-05,14.38312]
[1777304277085,43.41,77038.69,0.0,0.86438,8e-05,14.38312]
[1777304277121,43.42,77037.87,0.0,0.86426,8e-05,14.39155]
[1777304277272,43.42,77037.87,0.0,0.86426,8e-05,14.39155]
[1777304279655,43.42,77034.85,0.0,0.86402,8e-05,14.40842]
[1777304279718,43.42,77034.85,0.0,0.86402,8e-05,14.40842]
[1777304279725,43.42,77026.64,0.0,0.86339,8e-05,14.4526]
[1777304280219,43.42,77026.64,0.0,0.86339,8e-05,14.4526]
[1777304281826,43.42,77025.22,0.0,0.86327,8e-05,14.46068]
[1777304281835,43.42,77025.22,0.0,0.86327,8e-05,14.46068]
[1777304282021,43.42,77025.22,0.0,0.86327,8e-05,14.46068]
[1777304283715,43.42,77028.81,0.0,0.86353,8e-05,14.44303]
[1777304288750,43.44,77030.97,0.0,0.86359,8e-05,14.43874]
[1777304291028,43.46,77030.65,0.0,0.8635,8e-05,14.44549]
[1777304291091,43.46,77025.11,0.0,0.86307,8e-05,14.47552]
[1777304291275,43.46,77025.11,0.0,0.86307,8e-05,14.47552]
[1777304291771,43.46,77023.54,0.0,0.86294,8e-05,14.48434]
[1777304292845,43.46,77023.54,0.0,0.86294,8e-05,14.48434]
[1777304292852,43.46,77023.54,0.0,0.86294,8e-05,14.48434]
[1777304293019,43.46,77023.54,0.0,0.86294,8e-05,14.48434]
[1777304297814,43.46,77016.27,0.0,0.86235,8e-05,14.52565]
[1777304299010,43.46,77016.27,0.0,0.86235,8e-05,14.52565]
[1777304299020,43.46,77016.27,0.0,0.86235,8e-05,14.52565]
[1777304299162,43.47,77015.07,0.0,0.86225,8e-05,14.53242]
[1777304299270,43.47,77015.07,0.0,0.86225,8e-05,14.53242]
[1777304300835,43.48,77024.6,0.0,0.86293,8e-05,14.48567]
[1777304301842,43.49,77028.94,0.0,0.8632,8e-05,14.46667]
[1777304304001,43.5,77028.81,0.0,0.86313,8e-05,14.47172]
[1777304304028,43.5,77028.81,0.0,0.86313,8e-05,14.47172]
[1777304304060,43.5,77028.81,0.0,0.86313,8e-05,14.47172]
[1777304304941,43.5,77028.44,0.0,0.8631,8e-05,14.47413]
[1777304305032,43.5,77028.44,0.0,0.8631,8e-05,14.47413]
[1777304308932,43.54,77028.9,0.0,0.8629,8e-05,14.4886]
[1777304308984,43.54,77028.9,0.0,0.8629,8e-05,14.4886]
[1777304309026,43.54,77028.9,0.0,0.8629,8e-05,14.4886]
[1777304314773,43.57,77028.07,0.0,0.86273,8e-05,14.49824]
[1777304314825,43.57,77028.07,0.0,0.86273,8e-05,14.49824]
[1777304315022,43.57,77028.07,0.0,0.86273,8e-05,14.49824]
[1777304317954,43.58,77023.94,0.0,0.86235,8e-05,14.52505]
[1777304321102,43.58,77022.14,0.0,0.8622,8e-05,14.53529]
[1777304321154,43.58,77022.14,0.0,0.8622,8e-05,14.53529]
[1777304321126,43.58,77017.69,0.0,0.86186,8e-05,14.55929]
[1777304321274,43.58,77017.69,0.0,0.86186,8e-05,14.55929]
[1777304322990,43.58,77023.33,0.0,0.86228,8e-05,14.52988]
[1777304325007,43.59,77027.75,0.0,0.86261,8e-05,14.50707]
[1777304327652,43.59,77028.07,0.0,0.86263,8e-05,14.50611]
[1777304327703,43.59,77028.07,0.0,0.86263,8e-05,14.50611]
[1777304327773,43.59,77028.07,0.0,0.86263,8e-05,14.50611]
[1777304332053,43.59,77036.58,0.0,0.86325,8e-05,14.46273]
[1777304333060,43.59,77041.96,0.0,0.86365,8e-05,14.43458]
[1777304333366,43.59,77041.96,0.0,0.86365,8e-05,14.43458]
[1777304333417,43.59,77041.96,0.0,0.86365,8e-05,14.43458]
[1777304333524,43.59,77041.96,0.0,0.86365,8e-05,14.43458]
[1777304339103,43.6,77044.52,0.0,0.86382,8e-05,14.42294]
[1777304339398,43.6,77044.52,0.0,0.86382,8e-05,14.42294]
[1777304339432,43.6,77044.52,0.0,0.86382,8e-05,14.42294]
[1777304339524,43.6,77044.52,0.0,0.86382,8e-05,14.42294]
[1777304345148,43.6,77043.25,0.0,0.8637,8e-05,14.43116]
[1777304345146,43.6,77033.9,0.0,0.86299,8e-05,14.48113]
[1777304345278,43.6,77033.9,0.0,0.86299,8e-05,14.48113]
[1777304345300,43.6,77033.9,0.0,0.86299,8e-05,14.48113]
[1777304345523,43.6,77033.9,0.0,0.86299,8e-05,14.48113]
[1777304351188,43.61,77038.36,0.0,0.86331,8e-05,14.45883]
[1777304351601,43.61,77038.36,0.0,0.86331,8e-05,14.45883]
[1777304351613,43.61,77038.36,0.0,0.86331,8e-05,14.45883]
[1777304351772,43.61,77038.36,0.0,0.86331,8e-05,14.45883]
[1777304356187,43.61,77037.54,0.0,0.86323,8e-05,14.46393]
[1777304356232,43.61,77037.97,0.0,0.86326,8e-05,14.4619]
[1777304356273,43.61,77037.97,0.0,0.86326,8e-05,14.4619]
[1777304360848,43.61,77038.11,0.0,0.86326,8e-05,14.46217]
[1777304361023,43.61,77038.11,0.0,0.86326,8e-05,14.46217]
[1777304361034,43.61,77038.11,0.0,0.86326,8e-05,14.46217]
[1777304361090,43.61,77031.93,0.0,0.86278,8e-05,14.49551]
[1777304361269,43.61,77031.93,0.0,0.86278,8e-05,14.49551]
[1777304361288,43.61,77028.31,0.0,0.8625,8e-05,14.51495]
[1777304365182,43.61,77029.19,0.0,0.86257,8e-05,14.51046]
[1777304365234,43.62,77029.22,0.0,0.86257,8e-05,14.5105]
[1777304365269,43.62,77029.22,0.0,0.86257,8e-05,14.5105]
[1777304370677,43.62,77031.69,0.0,0.86274,8e-05,14.49863]
[1777304370764,43.62,77031.69,0.0,0.86274,8e-05,14.49863]
[1777304371023,43.62,77031.69,0.0,0.86274,8e-05,14.49863]
[1777304371124,43.62,77038.57,0.0,0.86329,8e-05,14.45826]
[1777304374349,43.62,77041.23,0.0,0.86348,8e-05,14.44527]
[1777304376133,43.62,77041.23,0.0,0.86348,8e-05,14.44527]
[1777304376186,43.62,77041.23,0.0,0.86348,8e-05,14.44527]
[1777304376274,43.62,77042.13,0.0,0.86354,8e-05,14.44079]
[1777304376363,43.62,77045.89,0.0,0.86382,8e-05,14.42113]
[1777304378376,43.63,77049.24,0.0,0.86406,8e-05,14.40442]
[1777304379384,43.63,77053.11,0.0,0.86435,8e-05,14.38423]
[1777304380391,43.63,77061.76,0.0,0.865,8e-05,14.33873]
[1777304382847,43.63,77060.34,0.0,0.86489,8e-05,14.34649]
[1777304382904,43.63,77060.34,0.0,0.86489,8e-05,14.34649]
[1777304383033,43.63,77060.34,0.0,0.86489,8e-05,14.34649]
[1777304384419,43.64,77054.54,0.0,0.86439,8e-05,14.38182]
[1777304387165,43.64,77056.51,0.0,0.86453,8e-05,14.37175]
[1777304387171,43.64,77056.51,0.0,0.86453,8e-05,14.37175]
[1777304387271,43.64,77057.84,0.0,0.86462,8e-05,14.36508]
[1777304392475,43.65,77058.1,0.0,0.86461,8e-05,14.36605]
[1777304394272,43.65,77057.75,0.0,0.86458,8e-05,14.36829]
[1777304394282,43.65,77057.75,0.0,0.86458,8e-05,14.36829]
[1777304394523,43.65,77057.75,0.0,0.86458,8e-05,14.36829]
[1777304395496,43.65,77047.68,0.0,0.86381,8e-05,14.42245]
[1777304396503,43.65,77046.78,0.0,0.86374,8e-05,14.42752]
[1777304398933,43.65,77049.15,0.0,0.86391,8e-05,14.41524]
[1777304398965,43.65,77049.15,0.0,0.86391,8e-05,14.41524]
[1777304399039,43.65,77049.15,0.0,0.86391,8e-05,14.41524]
[1777304399524,43.66,77045.18,0.0,0.8636,8e-05,14.43692]
[1777304401538,43.66,77048.74,0.0,0.86386,8e-05,14.41858]
[1777304402290,43.66,77048.74,0.0,0.86386,8e-05,14.41858]
[1777304402503,43.66,77048.74,0.0,0.86386,8e-05,14.41858]
[1777304402518,43.66,77048.74,0.0,0.86386,8e-05,14.41858]
[1777304402545,43.66,77055.96,0.0,0.86441,8e-05,14.38059]
[1777304403552,43.66,77066.94,0.0,0.86523,8e-05,14.32276]
[1777304404559,43.66,77073.0,0.0,0.86568,8e-05,14.29089]
[1777304406573,43.66,77069.04,0.0,0.86538,8e-05,14.3124]
[1777304409647,43.66,77070.6,0.0,0.86549,8e-05,14.30465]
[1777304409700,43.66,77070.6,0.0,0.86549,8e-05,14.30465]
[1777304409774,43.66,77070.6,0.0,0.86549,8e-05,14.30465]
[1777304412146,43.66,77067.44,0.0,0.86524,8e-05,14.3219]
[1777304412198,43.66,77067.44,0.0,0.86524,8e-05,14.3219]
[1777304412268,43.66,77066.05,0.0,0.86513,8e-05,14.3295]
[1777304412615,43.66,77069.79,0.0,0.86541,8e-05,14.30991]
[1777304414629,43.67,77073.64,0.0,0.86569,8e-05,14.29002]
[1777304415635,43.67,77067.65,0.0,0.86524,8e-05,14.32202]
[1777304416643,43.67,77063.23,0.0,0.8649,8e-05,14.34566]
[1777304417650,43.67,77050.59,0.0,0.86394,8e-05,14.41306]
[1777304418657,43.67,77043.24,0.0,0.86338,8e-05,14.45234]
[1777304422687,43.67,77026.01,0.0,0.86205,8e-05,14.54493]
[1777304423694,43.67,77019.77,0.0,0.86157,8e-05,14.57837]
[1777304428729,43.68,77015.58,0.0,0.86123,8e-05,14.60192]
[1777304432757,43.68,77033.37,0.0,0.86261,8e-05,14.50436]
[1777304433764,43.68,77037.28,0.0,0.86291,8e-05,14.48379]
[1777304436559,43.68,77039.99,0.0,0.86311,8e-05,14.46983]
[1777304436785,43.68,77039.09,0.0,0.86304,8e-05,14.47483]
[1777304438284,43.68,77039.09,0.0,0.86304,8e-05,14.47483]
[1777304440287,43.68,77039.6,0.0,0.86307,8e-05,14.47256]
[1777304440816,43.68,77036.65,0.0,0.86284,8e-05,14.48864]
[1777304445852,43.69,77038.28,0.0,0.86295,8e-05,14.48108]
[1777304450887,43.69,77036.33,0.0,0.86278,8e-05,14.49252]
[1777304454915,43.69,77032.41,0.0,0.86247,8e-05,14.51413]
[1777304455922,43.69,77028.22,0.0,0.86215,8e-05,14.53654]
[1777304456929,43.69,77022.8,0.0,0.86173,8e-05,14.56546]
[1777304459950,43.69,77026.91,0.0,0.86204,8e-05,14.54458]
[1777304461966,43.7,77034.37,0.0,0.8626,8e-05,14.50567]
[1777304462973,43.7,77025.22,0.0,0.86189,8e-05,14.55461]
[1777304463980,43.7,77028.76,0.0,0.86216,8e-05,14.53615]
[1777304467006,43.7,77032.56,0.0,0.86244,8e-05,14.51687]
[1777304468021,43.7,77043.52,0.0,0.86327,8e-05,14.45894]
[1777304469029,43.7,77047.6,0.0,0.86357,8e-05,14.43759]
[1777304470036,43.7,77056.71,0.0,0.86426,8e-05,14.38962]
[1777304472050,43.7,77058.16,0.0,0.86436,8e-05,14.38269]
[1777304474065,43.71,77066.42,0.0,0.86497,8e-05,14.33972]
[1777304479100,43.72,77068.16,0.0,0.86503,8e-05,14.3357]
[1777304481115,43.72,77065.02,0.0,0.8648,8e-05,14.35195]
[1777304486152,43.72,77065.88,0.0,0.86488,8e-05,14.34643]
[1777304491187,43.72,77065.74,0.0,0.86489,8e-05,14.34339]
[1777304494208,43.72,77071.62,0.0,0.86532,8e-05,14.31298]
[1777304499251,43.72,77065.11,0.0,0.86482,8e-05,14.3488]
[1777304501266,43.72,77060.32,0.0,0.86445,8e-05,14.37456]
[1777304504287,43.72,77050.98,0.0,0.86374,8e-05,14.42455]
[1777304505293,43.73,77046.62,0.0,0.8634,8e-05,14.44801]
[1777304507307,43.73,77044.69,0.0,0.86325,8e-05,14.45885]
[1777304509322,43.73,77034.65,0.0,0.86247,8e-05,14.5126]
[1777304511336,43.73,77031.76,0.0,0.86224,8e-05,14.52857]
[1777304513350,43.73,77027.4,0.0,0.8619,8e-05,14.55239]
[1777304517378,43.73,77023.52,0.0,0.86159,8e-05,14.57423]
[1777304521405,43.74,77034.28,0.0,0.86239,8e-05,14.51834]
[1777304523420,43.74,77036.85,0.0,0.86258,8e-05,14.50538]
[1777304527448,43.75,77042.58,0.0,0.86295,8e-05,14.47971]
[1777304529462,43.75,77048.94,0.0,0.86342,8e-05,14.44669]
[1777304530469,43.75,77055.42,0.0,0.86391,8e-05,14.4124]
[1777304531476,43.75,77067.46,0.0,0.86482,8e-05,14.34897]
[1777304532484,43.76,77069.84,0.0,0.86499,8e-05,14.3367]
[1777304537530,43.76,77068.01,0.0,0.86484,8e-05,14.34749]
[1777304541559,43.76,77064.08,0.0,0.86453,8e-05,14.36904]
[1777304544580,43.76,77058.12,0.0,0.86408,8e-05,14.40123]
[1777304546594,43.76,77062.81,0.0,0.86442,8e-05,14.37709]
[1777304547600,43.76,77067.13,0.0,0.86474,8e-05,14.35461]
[1777304552637,43.77,77065.43,0.0,0.86463,8e-05,14.36049]
[1777304555658,43.77,77069.96,0.0,0.86496,8e-05,14.33702]
[1777304556665,43.77,77075.03,0.0,0.86534,8e-05,14.31041]
[1777304557672,43.77,77078.59,0.0,0.86561,7e-05,14.29182]
[1777304558679,43.77,77086.12,0.0,0.86617,7e-05,14.25229]
[1777304560693,43.77,77092.05,0.0,0.8666,7e-05,14.22161]
[1777304564721,43.77,77087.62,0.0,0.86625,7e-05,14.24619]
[1777304569756,43.78,77083.21,0.0,0.8659,7e-05,14.27102]
[1777304572777,43.78,77075.73,0.0,0.86533,7e-05,14.3113]
[1777304576805,43.78,77071.84,0.0,0.86503,8e-05,14.33271]
[1777304579853,43.78,77067.64,0.0,0.8647,8e-05,14.35547]
[1777304580838,43.79,77048.6,0.0,0.86326,8e-05,14.45651]
[1777304581845,43.79,77049.24,0.0,0.8633,8e-05,14.45353]
[1777304584866,43.79,77036.58,0.0,0.86233,8e-05,14.52178]
[1777304585873,43.79,77035.29,0.0,0.86222,8e-05,14.52893]
[1777304590908,43.79,77037.48,0.0,0.86237,8e-05,14.51857]
[1777304592921,43.79,77040.98,0.0,0.86263,8e-05,14.50038]
[1777304594421,43.79,77047.78,0.0,0.86315,8e-05,14.46459]
[1777304597957,43.8,77051.43,0.0,0.86341,8e-05,14.44624]
[1777304599970,43.8,77056.4,0.0,0.86378,8e-05,14.42049]
[1777304605007,43.8,77056.1,0.0,0.86374,8e-05,14.4235]
[1777304606012,43.8,77066.05,0.0,0.86448,8e-05,14.3712]
[1777304607020,43.8,77068.67,0.0,0.86468,8e-05,14.35772]
[1777304609040,43.81,77074.91,0.0,0.86514,8e-05,14.32534]
[1777304610046,43.81,77079.17,0.0,0.86545,7e-05,14.30307]
[1777304615082,43.81,77081.09,0.0,0.86561,7e-05,14.29022]
[1777304616089,43.81,77073.39,0.0,0.86503,8e-05,14.33113]
[1777304618463,43.81,77067.52,0.0,0.86458,8e-05,14.36251]
[1777304620117,43.81,77059.76,0.0,0.86399,8e-05,14.40378]
[1777304625152,43.82,77055.66,0.0,0.86366,8e-05,14.42686]
[1777304630187,43.82,77059.87,0.0,0.86396,8e-05,14.40597]
[1777304631194,43.82,77065.15,0.0,0.86436,8e-05,14.37837]
[1777304632201,43.82,77069.81,0.0,0.86471,8e-05,14.35387]
[1777304637236,43.82,77068.22,0.0,0.86458,8e-05,14.363]
[1777304642271,43.82,77068.69,0.0,0.8646,8e-05,14.36116]
[1777304643278,43.82,77061.57,0.0,0.86407,8e-05,14.39888]
[1777304645292,43.82,77058.64,0.0,0.86384,8e-05,14.41448]
[1777304646299,43.82,77062.25,0.0,0.86411,8e-05,14.39545]
[1777304648313,43.83,77069.71,0.0,0.86467,8e-05,14.3562]
[1777304652341,43.83,77073.07,0.0,0.86492,8e-05,14.339]
[1777304654354,43.83,77066.72,0.0,0.86444,8e-05,14.37284]
[1777304655361,43.83,77057.17,0.0,0.86372,8e-05,14.4234]
[1777304656368,43.83,77054.44,0.0,0.86351,8e-05,14.43807]
[1777304657376,43.83,77049.17,0.0,0.8631,8e-05,14.46614]
[1777304659390,43.83,77045.76,0.0,0.86284,8e-05,14.48452]
[1777304664426,43.83,77050.01,0.0,0.86315,8e-05,14.4631]
[1777304669461,43.84,77047.23,0.0,0.86292,8e-05,14.4788]
[1777304674496,43.84,77046.14,0.0,0.86286,8e-05,14.48143]
[1777304676510,43.84,77037.8,0.0,0.86221,8e-05,14.52628]
[1777304679531,43.84,77032.86,0.0,0.86182,8e-05,14.55336]
[1777304684567,43.85,77036.69,0.0,0.8621,8e-05,14.53447]
[1777304686581,43.85,77040.41,0.0,0.86237,8e-05,14.51537]
[1777304691615,43.85,77038.75,0.0,0.86222,8e-05,14.52574]
[1777304693632,43.85,77042.28,0.0,0.86248,8e-05,14.50807]
[1777304698667,43.86,77046.24,0.0,0.86277,8e-05,14.48815]
[1777304700681,43.86,77039.86,0.0,0.86228,8e-05,14.52223]
[1777304701688,43.86,77036.24,0.0,0.862,8e-05,14.5415]
[1777304706723,43.86,77040.01,0.0,0.86228,8e-05,14.52215]
[1777304708736,43.86,77043.51,0.0,0.86254,8e-05,14.50394]
[1777304713772,43.86,77044.17,0.0,0.86258,8e-05,14.50132]
[1777304718807,43.86,77044.98,0.0,0.86263,8e-05,14.49792]
[1777304721828,43.87,77027.88,0.0,0.86132,8e-05,14.58881]
[1777304722835,43.87,77025.31,0.0,0.86112,8e-05,14.60244]
[1777304725856,43.87,77015.33,0.0,0.86035,8e-05,14.65586]
[1777304728876,43.87,77019.11,0.0,0.86063,8e-05,14.63631]
[1777304733912,43.87,77019.61,0.0,0.86069,8e-05,14.63046]
[1777304735953,43.87,77027.6,0.0,0.86129,8e-05,14.58857]
[1777304736940,43.87,77044.26,0.0,0.86256,8e-05,14.50077]
[1777304737946,43.87,77046.3,0.0,0.86271,8e-05,14.49035]
[1777304742982,43.88,77047.15,0.0,0.86276,8e-05,14.48697]
[1777304748019,43.88,77046.25,0.0,0.86268,8e-05,14.49263]
[1777304752046,43.88,77035.6,0.0,0.86186,8e-05,14.54955]
[1777304757081,43.88,77038.22,0.0,0.86204,8e-05,14.53703]
[1777304762116,43.89,77036.53,0.0,0.86189,8e-05,14.54747]
[1777304765137,43.89,77033.13,0.0,0.86162,8e-05,14.5663]
[1777304770174,43.89,77030.28,0.0,0.86138,8e-05,14.58273]
[1777304775210,43.9,77028.49,0.0,0.86123,8e-05,14.59321]
[1777304777224,43.9,77021.57,0.0,0.8607,8e-05,14.63005]
[1777304779238,43.9,77015.31,0.0,0.86021,8e-05,14.66348]
[1777304781252,43.9,77011.16,0.0,0.85989,8e-05,14.68568]
[1777304782259,43.9,77000.39,0.0,0.85906,8e-05,14.74273]
[1777304783266,43.9,77000.36,0.0,0.85906,8e-05,14.74291]
[1777304784273,43.9,77007.69,0.0,0.85962,8e-05,14.70416]
[1777304785636,43.9,77003.36,0.0,0.85929,8e-05,14.72713]
[1777304787294,43.9,77007.79,0.0,0.85963,8e-05,14.7038]
[1777304792329,43.9,77008.85,0.0,0.85973,8e-05,14.69455]
[1777304797364,43.9,77004.26,0.0,0.85937,8e-05,14.71917]
[1777304802399,43.9,77000.27,0.0,0.85906,8e-05,14.74052]
[1777304807434,43.9,76998.08,0.0,0.85889,8e-05,14.75221]
[1777304809448,43.9,76994.15,0.0,0.85859,8e-05,14.77302]
[1777304814483,43.9,77001.69,0.0,0.85917,8e-05,14.73305]
[1777304819519,43.9,77002.05,0.0,0.8592,8e-05,14.7313]
[1777304822540,43.9,76996.22,0.0,0.85875,8e-05,14.76215]
[1777304824554,43.9,76989.7,0.0,0.85824,8e-05,14.79656]
[1777304826567,43.9,76980.56,0.0,0.85753,8e-05,14.84473]
[1777304827576,43.9,76973.81,0.0,0.85701,8e-05,14.8803]
[1777304828583,43.9,76968.56,0.0,0.8566,8e-05,14.90808]
[1777304829590,43.9,76964.84,0.0,0.85631,8e-05,14.92772]
[1777304834625,43.9,76969.53,0.0,0.85668,8e-05,14.90251]
[1777304835632,43.9,76973.07,0.0,0.85696,8e-05,14.8837]
[1777304838653,43.9,76969.65,0.0,0.85669,8e-05,14.9017]
[1777304840667,43.9,76972.92,0.0,0.85695,8e-05,14.88428]
[1777304843687,43.9,76967.45,0.0,0.85653,8e-05,14.91312]
[1777304846709,43.9,76976.23,0.0,0.85721,8e-05,14.86642]
[1777304847716,43.9,76980.09,0.0,0.85752,8e-05,14.84594]
[1777304849730,43.9,76982.41,0.0,0.8577,8e-05,14.83328]
[1777304854773,43.9,76986.03,0.0,0.85802,8e-05,14.80933]
[1777304855775,43.9,76998.78,0.0,0.85901,8e-05,14.74172]
[1777304857789,43.9,77000.74,0.0,0.85917,8e-05,14.73121]
[1777304858799,43.9,76993.4,0.0,0.8586,8e-05,14.77003]
[1777304859804,43.9,76963.0,0.0,0.85623,8e-05,14.93096]
[1777304860811,43.9,76957.91,0.0,0.85583,8e-05,14.95804]
[1777304861817,43.9,76955.55,0.0,0.85565,8e-05,14.97044]
[1777304865875,43.89,76952.97,0.0,0.85545,8e-05,14.98352]
[1777304865887,43.89,76952.97,0.0,0.85545,8e-05,14.98352]
[1777304866023,43.89,76952.97,0.0,0.85545,8e-05,14.98352]
[1777304866095,43.89,76951.5,0.0,0.85534,8e-05,14.99114]
[1777304871888,43.89,76950.43,0.0,0.85527,8e-05,14.99565]
[1777304876997,43.89,76951.01,0.0,0.85533,8e-05,14.99184]
[1777304880960,43.89,76943.25,0.0,0.85473,8e-05,15.03216]
[1777304881961,43.89,76929.05,0.0,0.8536,8e-05,15.10737]
[1777304882969,43.89,76931.78,0.0,0.85382,8e-05,15.09272]
[1777304883975,43.88,76942.58,0.0,0.85468,8e-05,15.03531]
[1777304884983,43.88,76943.74,0.0,0.85477,8e-05,15.02909]
[1777304886997,43.88,76947.77,0.0,0.85509,8e-05,15.00762]
[1777304890019,43.88,76941.22,0.0,0.85458,8e-05,15.04222]
[1777304892033,43.88,76944.8,0.0,0.85486,8e-05,15.02309]
[1777304893040,43.88,76939.9,0.0,0.85448,8e-05,15.04901]
[1777304894047,43.88,76936.45,0.0,0.8542,8e-05,15.06721]
[1777304895053,43.88,76931.68,0.0,0.85383,8e-05,15.09238]
[1777304896061,43.88,76922.51,0.0,0.8531,8e-05,15.14086]
[1777304897068,43.88,76919.2,0.0,0.85284,8e-05,15.1582]
[1777304898075,43.88,76915.64,0.0,0.85256,8e-05,15.17684]
[1777304899082,43.88,76912.21,0.0,0.85229,8e-05,15.19477]
[1777304904117,43.88,76904.81,0.0,0.85172,8e-05,15.2326]
[1777304905619,43.88,76900.43,0.0,0.85137,8e-05,15.25551]
[1777304908145,43.87,76904.65,0.0,0.85173,8e-05,15.23203]
[1777304910159,43.87,76908.73,0.0,0.85206,8e-05,15.20974]
[1777304914187,43.87,76901.44,0.0,0.85153,8e-05,15.24321]
[1777304919228,43.86,76894.91,0.0,0.85103,8e-05,15.27616]
[1777304924263,43.86,76897.79,0.0,0.85129,8e-05,15.25906]
[1777304928291,43.85,76901.97,0.0,0.85164,8e-05,15.23554]
[1777304929297,43.85,76908.81,0.0,0.85219,8e-05,15.19893]
[1777304932319,43.85,76913.59,0.0,0.85259,8e-05,15.1728]
[1777304934333,43.85,76921.84,0.0,0.85325,8e-05,15.12858]
[1777304935340,43.85,76917.02,0.0,0.85287,8e-05,15.154]
[1777304938361,43.85,76913.76,0.0,0.85262,8e-05,15.1707]
[1777304941381,43.85,76910.22,0.0,0.85234,8e-05,15.18881]
[1777304943396,43.85,76906.79,0.0,0.85208,8e-05,15.20652]
[1777304944403,43.84,76902.14,0.0,0.85171,8e-05,15.23094]
[1777304946417,43.84,76894.52,0.0,0.85111,8e-05,15.27078]
[1777304947424,43.84,76889.43,0.0,0.8507,8e-05,15.29746]
[1777304948431,43.84,76894.94,0.0,0.85115,8e-05,15.2678]
[1777304949438,43.84,76889.23,0.0,0.8507,8e-05,15.29777]
[1777304953466,43.84,76880.63,0.0,0.85003,8e-05,15.34185]
[1777304955480,43.83,76875.45,0.0,0.84962,8e-05,15.36846]
[1777304956487,43.83,76867.11,0.0,0.84895,8e-05,15.41234]
[1777304959508,43.83,76863.5,0.0,0.84868,8e-05,15.43003]
[1777304961281,43.83,76862.28,0.0,0.84859,8e-05,15.43614]
[1777304961332,43.83,76862.28,0.0,0.84859,8e-05,15.43614]
[1777304961528,43.83,76862.28,0.0,0.84859,8e-05,15.43614]
[1777304961546,43.83,76866.46,0.0,0.84893,8e-05,15.41355]
[1777304962529,43.82,76872.16,0.0,0.8494,8e-05,15.38275]
[1777304965798,43.82,76865.43,0.0,0.84887,8e-05,15.41715]
[1777304968572,43.82,76861.77,0.0,0.8486,8e-05,15.43525]
[1777304971593,43.81,76858.85,0.0,0.84841,8e-05,15.44559]
[1777304972600,43.81,76854.58,0.0,0.84806,8e-05,15.46792]
[1777304974785,43.81,76854.78,0.0,0.84808,8e-05,15.46663]
[1777304974818,43.81,76850.08,0.0,0.8477,8e-05,15.4914]
[1777304974905,43.81,76850.08,0.0,0.8477,8e-05,15.4914]
[1777304975625,43.81,76848.39,0.0,0.84757,8e-05,15.50014]
[1777304978430,43.81,76847.65,0.0,0.84752,8e-05,15.50354]
[1777304978654,43.81,76848.0,0.0,0.84755,8e-05,15.5014]
[1777304979654,43.81,76839.38,0.0,0.84685,8e-05,15.54697]
[1777304981669,43.81,76836.9,0.0,0.84665,8e-05,15.55946]
[1777304984156,43.8,76836.61,0.0,0.84663,8e-05,15.56062]
[1777304984208,43.8,76836.61,0.0,0.84663,8e-05,15.56062]
[1777304984734,43.8,76836.61,0.0,0.84663,8e-05,15.56062]
[1777304984837,43.8,76836.61,0.0,0.84663,8e-05,15.56062]
[1777304984778,43.8,76836.93,0.0,0.84666,8e-05,15.55873]
[1777304985389,43.8,76836.93,0.0,0.84666,8e-05,15.55873]
[1777304985696,43.8,76838.76,0.0,0.84682,8e-05,15.54881]
[1777304988718,43.8,76824.63,0.0,0.84566,8e-05,15.62345]
[1777304989725,43.8,76818.19,0.0,0.84513,8e-05,15.65746]
[1777304990732,43.8,76811.83,0.0,0.84461,8e-05,15.69101]
[1777304991739,43.8,76804.98,0.0,0.84404,8e-05,15.72743]
[1777304995769,43.8,76819.2,0.0,0.84522,8e-05,15.65157]
[1777304996776,43.8,76820.38,0.0,0.84532,8e-05,15.64517]
[1777304997783,43.8,76817.05,0.0,0.84505,8e-05,15.66277]
[1777304999797,43.8,76813.7,0.0,0.84478,8e-05,15.6803]
[1777305000201,43.8,76813.7,0.0,0.84478,8e-05,15.6803]
[1777305000255,43.8,76813.7,0.0,0.84478,8e-05,15.6803]
[1777305000270,43.8,76813.7,0.0,0.84478,8e-05,15.6803]
[1777305000778,43.8,76813.7,0.0,0.84478,8e-05,15.6803]
[1777305000804,43.8,76817.8,0.0,0.84512,8e-05,15.65853]
[1777305003868,43.8,76811.59,0.0,0.8446,8e-05,15.69167]
[1777305004772,43.8,76811.59,0.0,0.8446,8e-05,15.69167]
[1777305004867,43.8,76795.83,0.0,0.84329,8e-05,15.77555]
[1777305006889,43.8,76798.71,0.0,0.84353,8e-05,15.7601]
[1777305007896,43.8,76794.19,0.0,0.84316,8e-05,15.78406]
[1777305008903,43.8,76780.23,0.0,0.84199,8e-05,15.85819]
[1777305009910,43.8,76788.52,0.0,0.84269,8e-05,15.81389]
[1777305010919,43.8,76793.2,0.0,0.84308,8e-05,15.78884]
[1777305011926,43.8,76804.14,0.0,0.84399,8e-05,15.73053]
[1777305012933,43.8,76806.6,0.0,0.8442,8e-05,15.71741]
[1777305013939,43.8,76816.36,0.0,0.84501,8e-05,15.66547]
[1777305014947,43.8,76819.77,0.0,0.84529,8e-05,15.64723]
[1777305015954,43.8,76824.23,0.0,0.84566,8e-05,15.62343]
[1777305016961,43.8,76836.81,0.0,0.8467,8e-05,15.55647]
[1777305017968,43.79,76834.82,0.0,0.84654,8e-05,15.5669]
[1777305023003,43.79,76840.17,0.0,0.84698,8e-05,15.53813]
[1777305025182,43.79,76837.6,0.0,0.84677,8e-05,15.55176]
[1777305025233,43.79,76837.6,0.0,0.84677,8e-05,15.55176]
[1777305025269,43.79,76837.6,0.0,0.84677,8e-05,15.55176]
[1777305028038,43.79,76830.27,0.0,0.84617,8e-05,15.59045]
[1777305029655,43.79,76830.27,0.0,0.84617,8e-05,15.59045]
[1777305029700,43.79,76830.27,0.0,0.84617,8e-05,15.59045]
[1777305029773,43.79,76830.27,0.0,0.84617,8e-05,15.59045]
[1777305029851,43.79,76814.85,0.0,0.8449,8e-05,15.6725]
[1777305030052,43.79,76811.04,0.0,0.84458,8e-05,15.69277]
[1777305034079,43.79,76818.04,0.0,0.8452,8e-05,15.65124]
[1777305035593,43.79,76818.04,0.0,0.8452,8e-05,15.65124]
[1777305035646,43.79,76818.04,0.0,0.8452,8e-05,15.65124]
[1777305035769,43.79,76818.04,0.0,0.8452,8e-05,15.65124]
[1777305039808,43.79,76815.39,0.0,0.84498,8e-05,15.66502]
[1777305039861,43.79,76815.39,0.0,0.84498,8e-05,15.66502]
[1777305040020,43.79,76815.61,0.0,0.845,8e-05,15.66389]
[1777305040122,43.79,76812.16,0.0,0.84471,8e-05,15.68224]
[1777305043537,43.79,76809.24,0.0,0.84447,8e-05,15.69775]
[1777305043595,43.79,76809.24,0.0,0.84447,8e-05,15.69775]
[1777305043771,43.79,76809.24,0.0,0.84447,8e-05,15.69775]
[1777305043837,43.79,76812.78,0.0,0.84477,8e-05,15.6789]
[1777305046793,43.79,76812.35,0.0,0.84473,8e-05,15.6812]
[1777305046974,43.79,76812.09,0.0,0.84471,8e-05,15.68259]
[1777305047021,43.79,76812.09,0.0,0.84471,8e-05,15.68259]
[1777305047176,43.79,76819.27,0.0,0.8453,8e-05,15.64439]
[1777305049190,43.79,76822.75,0.0,0.84559,8e-05,15.62594]
[1777305051273,43.79,76822.18,0.0,0.84554,8e-05,15.62905]
[1777305051280,43.79,76822.18,0.0,0.84554,8e-05,15.62905]
[1777305051521,43.79,76822.18,0.0,0.84554,8e-05,15.62905]
[1777305057156,43.79,76825.76,0.0,0.84583,8e-05,15.61049]
[1777305057208,43.79,76825.76,0.0,0.84583,8e-05,15.61049]
[1777305057274,43.79,76825.76,0.0,0.84583,8e-05,15.61049]
[1777305058253,43.79,76817.01,0.0,0.8451,8e-05,15.65723]
[1777305059260,43.79,76813.54,0.0,0.84481,8e-05,15.67582]
[1777305060276,43.79,76813.54,0.0,0.84481,8e-05,15.67582]
[1777305060282,43.79,76813.54,0.0,0.84481,8e-05,15.67582]
[1777305060524,43.79,76813.54,0.0,0.84481,8e-05,15.67582]
[1777305060620,43.79,76813.77,0.0,0.84483,8e-05,15.67469]
[1777305062282,43.79,76817.55,0.0,0.84514,8e-05,15.65463]
[1777305065432,43.79,76819.51,0.0,0.8453,8e-05,15.64431]
[1777305065485,43.79,76819.51,0.0,0.8453,8e-05,15.64431]
[1777305065524,43.79,76819.51,0.0,0.8453,8e-05,15.64431]
[1777305069164,43.8,76819.94,0.0,0.84533,8e-05,15.64235]
[1777305069272,43.8,76819.94,0.0,0.84533,8e-05,15.64235]
[1777305069368,43.8,76819.94,0.0,0.84533,8e-05,15.64235]
[1777305070037,43.8,76822.96,0.0,0.84558,8e-05,15.62624]
[1777305070270,43.8,76822.96,0.0,0.84558,8e-05,15.62624]
[1777305073359,43.8,76814.77,0.0,0.8449,8e-05,15.67001]
[1777305076045,43.8,76813.51,0.0,0.8448,8e-05,15.67681]
[1777305076091,43.8,76813.51,0.0,0.8448,8e-05,15.67681]
[1777305076275,43.8,76813.51,0.0,0.8448,8e-05,15.67681]
[1777305081415,43.8,76810.9,0.0,0.84458,8e-05,15.69075]
[1777305085579,43.8,76812.51,0.0,0.84471,8e-05,15.6822]
[1777305085633,43.8,76812.51,0.0,0.84471,8e-05,15.6822]
[1777305085777,43.8,76812.51,0.0,0.84471,8e-05,15.6822]
[1777305091137,43.8,76813.18,0.0,0.84477,8e-05,15.67874]
[1777305091189,43.8,76813.18,0.0,0.84477,8e-05,15.67874]
[1777305091272,43.8,76813.18,0.0,0.84477,8e-05,15.67874]
[1777305096520,43.8,76812.87,0.0,0.84477,8e-05,15.67646]
[1777305098534,43.8,76826.58,0.0,0.84591,8e-05,15.60339]
[1777305099035,43.8,76826.58,0.0,0.84591,8e-05,15.60339]
[1777305099087,43.8,76826.58,0.0,0.84591,8e-05,15.60339]
[1777305099280,43.8,76826.58,0.0,0.84591,8e-05,15.60339]
[1777305099541,43.8,76830.01,0.0,0.84619,8e-05,15.58494]
[1777305102561,43.8,76841.86,0.0,0.84717,8e-05,15.5214]
[1777305103814,43.8,76841.86,0.0,0.84717,8e-05,15.5214]
[1777305103818,43.8,76841.86,0.0,0.84717,8e-05,15.5214]
[1777305104024,43.79,76843.12,0.0,0.84728,8e-05,15.51461]
[1777305106590,43.79,76857.02,0.0,0.84842,8e-05,15.44043]
[1777305107597,43.79,76858.61,0.0,0.84855,8e-05,15.43199]
[1777305108604,43.79,76864.19,0.0,0.849,8e-05,15.40233]
[1777305110617,43.79,76868.01,0.0,0.84931,8e-05,15.38216]
[1777305111803,43.79,76868.01,0.0,0.84931,8e-05,15.38216]
[1777305111853,43.79,76868.01,0.0,0.84931,8e-05,15.38216]
[1777305112029,43.8,76869.17,0.0,0.8494,8e-05,15.37609]
[1777305112634,43.8,76876.96,0.0,0.85003,8e-05,15.33476]
[1777305115654,43.8,76884.59,0.0,0.85064,8e-05,15.29467]
[1777305116742,43.8,76884.59,0.0,0.85064,8e-05,15.29467]
[1777305116771,43.8,76884.59,0.0,0.85064,8e-05,15.29467]
[1777305116794,43.8,76884.59,0.0,0.85064,8e-05,15.29467]
[1777305116838,43.8,76888.43,0.0,0.85095,8e-05,15.27425]
[1777305117423,43.8,76888.43,0.0,0.85095,8e-05,15.27425]
[1777305117527,43.8,76888.43,0.0,0.85095,8e-05,15.27425]
[1777305121830,43.8,76886.95,0.0,0.85083,8e-05,15.28217]
[1777305121882,43.8,76886.95,0.0,0.85083,8e-05,15.28217]
[1777305122030,43.8,76881.02,0.0,0.85035,8e-05,15.31371]
[1777305124728,43.8,76873.44,0.0,0.84973,8e-05,15.35427]
[1777305125733,43.8,76860.98,0.0,0.84872,8e-05,15.42063]
[1777305126701,43.8,76860.98,0.0,0.84872,8e-05,15.42063]
[1777305126751,43.8,76860.98,0.0,0.84872,8e-05,15.42063]
[1777305126789,43.8,76860.98,0.0,0.84872,8e-05,15.42063]
[1777305126800,43.8,76858.83,0.0,0.84855,8e-05,15.43207]
[1777305128754,43.8,76862.58,0.0,0.84885,8e-05,15.41213]
[1777305129658,43.8,76862.58,0.0,0.84885,8e-05,15.41213]
[1777305129711,43.8,76862.58,0.0,0.84885,8e-05,15.41213]
[1777305129775,43.8,76862.58,0.0,0.84885,8e-05,15.41213]
[1777305129873,43.8,76868.03,0.0,0.84929,8e-05,15.38316]
[1777305134592,43.8,76867.7,0.0,0.84926,8e-05,15.38517]
[1777305134644,43.8,76867.7,0.0,0.84926,8e-05,15.38517]
[1777305134773,43.8,76867.7,0.0,0.84926,8e-05,15.38517]
[1777305134795,43.8,76864.59,0.0,0.84901,8e-05,15.40177]
[1777305135803,43.8,76860.08,0.0,0.84864,8e-05,15.4258]
[1777305137901,43.8,76850.84,0.0,0.84789,8e-05,15.47503]
[1777305138824,43.8,76849.36,0.0,0.84777,8e-05,15.48287]
[1777305143859,43.8,76848.16,0.0,0.84767,8e-05,15.48902]
[1777305146880,43.8,76836.75,0.0,0.84674,8e-05,15.54953]
[1777305147887,43.8,76831.9,0.0,0.84634,8e-05,15.5752]
[1777305149901,43.8,76821.37,0.0,0.84548,8e-05,15.63087]
[1777305150908,43.8,76811.79,0.0,0.84469,8e-05,15.68158]
[1777305151915,43.8,76807.74,0.0,0.84439,8e-05,15.6991]
[1777305154947,43.8,76787.46,0.0,0.8427,8e-05,15.80698]
[1777305155952,43.8,76769.54,0.0,0.84119,8e-05,15.90214]
[1777305156960,43.8,76765.64,0.0,0.84087,8e-05,15.92277]
[1777305159980,43.79,76779.29,0.0,0.84202,8e-05,15.8501]
[1777305160988,43.79,76788.39,0.0,0.84278,8e-05,15.80166]
[1777305163001,43.79,76783.38,0.0,0.84236,8e-05,15.82815]
[1777305164009,43.79,76776.24,0.0,0.84176,8e-05,15.86602]
[1777305165016,43.79,76772.02,0.0,0.84141,8e-05,15.88841]
[1777305165351,43.79,76772.02,0.0,0.84141,8e-05,15.88841]
[1777305165628,43.79,76772.02,0.0,0.84141,8e-05,15.88841]
[1777305165976,43.79,76772.02,0.0,0.84141,8e-05,15.88841]
[1777305166020,43.79,76772.02,0.0,0.84141,8e-05,15.88841]
[1777305166052,43.79,76774.96,0.0,0.84166,8e-05,15.87268]
[1777305167030,43.79,76780.87,0.0,0.84216,8e-05,15.84104]
[1777305169044,43.79,76792.98,0.0,0.84318,8e-05,15.77627]
[1777305170051,43.79,76796.2,0.0,0.84344,8e-05,15.75918]
[1777305172065,43.79,76788.5,0.0,0.8428,8e-05,15.80027]
[1777305174079,43.79,76793.0,0.0,0.84318,8e-05,15.77637]
[1777305179114,43.79,76794.49,0.0,0.84331,8e-05,15.76805]
[1777305181128,43.79,76797.78,0.0,0.84358,8e-05,15.75037]
[1777305186163,43.79,76799.18,0.0,0.8437,8e-05,15.74258]
[1777305187170,43.79,76784.38,0.0,0.84247,8e-05,15.82125]
[1777305188177,43.79,76779.06,0.0,0.84203,8e-05,15.84938]
[1777305189187,43.79,76771.9,0.0,0.84143,8e-05,15.88729]
[1777305190194,43.79,76764.12,0.0,0.84077,8e-05,15.92858]
[1777305192256,43.79,76760.66,0.0,0.84049,8e-05,15.94669]
[1777305193385,43.79,76760.66,0.0,0.84049,8e-05,15.94669]
[1777305193835,43.79,76746.84,0.0,0.83932,8e-05,16.01992]
[1777305194269,43.79,76740.45,0.0,0.83878,9e-05,16.05389]
[1777305195538,43.79,76740.45,0.0,0.83878,9e-05,16.05389]
[1777305196469,43.79,76740.0,0.0,0.83874,9e-05,16.05599]
[1777305196528,43.79,76743.51,0.0,0.83905,8e-05,16.03702]
[1777305197513,43.79,76743.51,0.0,0.83905,8e-05,16.03702]
[1777305197570,43.78,76753.78,0.0,0.83992,8e-05,15.98213]
[1777305198297,43.78,76756.88,0.0,0.84019,8e-05,15.96559]
[1777305202327,43.78,76762.1,0.0,0.84063,8e-05,15.93766]
[1777305207133,43.78,76763.48,0.0,0.84075,8e-05,15.93032]
[1777305207185,43.78,76763.48,0.0,0.84075,8e-05,15.93032]
[1777305207268,43.78,76763.48,0.0,0.84075,8e-05,15.93032]
[1777305208158,43.78,76763.01,0.0,0.84071,8e-05,15.93283]
[1777305208195,43.78,76763.01,0.0,0.84071,8e-05,15.93283]
[1777305208270,43.78,76763.01,0.0,0.84071,8e-05,15.93283]
[1777305208368,43.78,76763.65,0.0,0.84076,8e-05,15.92929]
[1777305213403,43.78,76769.47,0.0,0.84129,8e-05,15.89369]
[1777305214532,43.78,76769.47,0.0,0.84129,8e-05,15.89369]
[1777305214768,43.78,76769.47,0.0,0.84129,8e-05,15.89369]
[1777305215690,43.78,76772.42,0.0,0.84154,8e-05,15.87784]
[1777305215742,43.78,76772.42,0.0,0.84154,8e-05,15.87784]
[1777305215774,43.78,76772.42,0.0,0.84154,8e-05,15.87784]
[1777305215844,43.78,76773.87,0.0,0.84166,8e-05,15.87007]
[1777305219444,43.78,76781.7,0.0,0.84232,8e-05,15.82822]
[1777305221762,43.78,76783.56,0.0,0.84248,8e-05,15.81831]
[1777305221775,43.78,76783.56,0.0,0.84248,8e-05,15.81831]
[1777305221827,43.78,76783.56,0.0,0.84248,8e-05,15.81831]
[1777305222301,43.78,76781.09,0.0,0.84227,8e-05,15.83145]
[1777305222310,43.78,76781.09,0.0,0.84227,8e-05,15.83145]
[1777305222540,43.78,76781.09,0.0,0.84227,8e-05,15.83145]
[1777305222621,43.78,76781.61,0.0,0.84232,8e-05,15.82868]
[1777305224480,43.78,76794.58,0.0,0.8434,8e-05,15.75968]
[1777305225536,43.78,76794.58,0.0,0.8434,8e-05,15.75968]
[1777305225613,43.78,76794.58,0.0,0.8434,8e-05,15.75968]
[1777305225650,43.78,76794.58,0.0,0.8434,8e-05,15.75968]
[1777305225653,43.78,76794.58,0.0,0.8434,8e-05,15.75968]
[1777305225771,43.78,76794.58,0.0,0.8434,8e-05,15.75968]
[1777305225869,43.78,76798.53,0.0,0.84373,8e-05,15.7385]
[1777305226494,43.78,76806.73,0.0,0.84442,8e-05,15.69486]
[1777305228508,43.78,76814.24,0.0,0.84504,8e-05,15.65488]
[1777305231529,43.78,76820.91,0.0,0.84559,8e-05,15.61951]
[1777305232361,43.78,76820.91,0.0,0.84559,8e-05,15.61951]
[1777305232419,43.78,76820.91,0.0,0.84559,8e-05,15.61951]
[1777305232529,43.78,76820.91,0.0,0.84559,8e-05,15.61951]
[1777305236792,43.78,76823.44,0.0,0.8458,8e-05,15.60613]
[1777305236839,43.78,76823.44,0.0,0.8458,8e-05,15.60613]
[1777305237019,43.78,76823.44,0.0,0.8458,8e-05,15.60613]
[1777305237051,43.78,76823.44,0.0,0.8458,8e-05,15.60613]
[1777305237103,43.78,76823.44,0.0,0.8458,8e-05,15.60613]
[1777305237120,43.78,76823.75,0.0,0.84582,8e-05,15.60465]
[1777305237269,43.78,76823.75,0.0,0.84582,8e-05,15.60465]
[1777305241612,43.78,76825.38,0.0,0.84595,8e-05,15.59625]
[1777305241674,43.78,76825.38,0.0,0.84595,8e-05,15.59625]
[1777305241698,43.78,76825.38,0.0,0.84595,8e-05,15.59625]
[1777305241717,43.78,76825.38,0.0,0.84595,8e-05,15.59625]
[1777305241772,43.78,76825.38,0.0,0.84595,8e-05,15.59625]
[1777305241774,43.78,76817.66,0.0,0.84531,8e-05,15.63752]
[1777305243612,43.78,76812.45,0.0,0.84488,8e-05,15.66528]
[1777305246894,43.78,76812.24,0.0,0.84486,8e-05,15.66641]
[1777305247023,43.78,76812.24,0.0,0.84486,8e-05,15.66641]
[1777305247114,43.78,76817.41,0.0,0.84529,8e-05,15.6389]
[1777305248002,43.78,76817.41,0.0,0.84529,8e-05,15.6389]
[1777305248019,43.78,76817.41,0.0,0.84529,8e-05,15.6389]
[1777305248058,43.78,76817.41,0.0,0.84529,8e-05,15.6389]
[1777305248105,43.78,76819.21,0.0,0.84544,8e-05,15.62936]
[1777305251669,43.78,76824.2,0.0,0.84584,8e-05,15.60301]
[1777305252595,43.78,76824.2,0.0,0.84584,8e-05,15.60301]
[1777305252647,43.78,76824.2,0.0,0.84584,8e-05,15.60301]
[1777305252771,43.78,76824.2,0.0,0.84584,8e-05,15.60301]
[1777305252861,43.78,76824.26,0.0,0.84585,8e-05,15.60286]
[1777305254819,43.78,76822.9,0.0,0.84573,8e-05,15.61009]
[1777305255749,43.78,76823.51,0.0,0.84578,8e-05,15.60701]
[1777305255769,43.78,76823.51,0.0,0.84578,8e-05,15.60701]
[1777305255821,43.78,76823.51,0.0,0.84578,8e-05,15.60701]
[1777305255923,43.78,76827.1,0.0,0.84608,8e-05,15.58795]
[1777305256221,43.78,76827.1,0.0,0.84608,8e-05,15.58795]
[1777305256273,43.78,76827.1,0.0,0.84608,8e-05,15.58795]
[1777305257258,43.78,76828.1,0.0,0.84616,8e-05,15.58263]
[1777305257277,43.78,76828.1,0.0,0.84616,8e-05,15.58263]
[1777305257712,43.78,76823.8,0.0,0.8458,8e-05,15.60558]
[1777305261411,43.78,76825.26,0.0,0.84592,8e-05,15.59796]
[1777305261462,43.78,76825.26,0.0,0.84592,8e-05,15.59796]
[1777305261523,43.78,76825.26,0.0,0.84592,8e-05,15.59796]
[1777305263559,43.79,76825.95,0.0,0.84598,8e-05,15.59438]
[1777305263611,43.79,76825.95,0.0,0.84598,8e-05,15.59438]
[1777305263772,43.79,76825.95,0.0,0.84598,8e-05,15.59438]
[1777305263872,43.79,76825.9,0.0,0.84597,8e-05,15.59476]
[1777305265495,43.79,76826.87,0.0,0.84605,8e-05,15.58965]
[1777305265536,43.79,76826.87,0.0,0.84605,8e-05,15.58965]
[1777305265684,43.79,76826.87,0.0,0.84605,8e-05,15.58965]
[1777305265770,43.79,76826.87,0.0,0.84605,8e-05,15.58965]
[1777305269216,43.79,76824.74,0.0,0.84588,8e-05,15.601]
[1777305269268,43.79,76824.74,0.0,0.84588,8e-05,15.601]
[1777305269522,43.79,76824.74,0.0,0.84588,8e-05,15.601]
[1777305269984,43.79,76824.74,0.0,0.84588,8e-05,15.601]
[1777305270030,43.79,76824.74,0.0,0.84588,8e-05,15.601]
[1777305270173,43.79,76824.74,0.0,0.84588,8e-05,15.601]
[1777305270086,43.79,76820.95,0.0,0.84556,8e-05,15.62125]
[1777305271233,43.79,76818.86,0.0,0.84539,8e-05,15.63242]
[1777305271275,43.79,76818.86,0.0,0.84539,8e-05,15.63242]
[1777305272498,43.79,76821.07,0.0,0.8456,8e-05,15.61664]
[1777305272507,43.79,76821.07,0.0,0.8456,8e-05,15.61664]
[1777305272523,43.79,76821.07,0.0,0.8456,8e-05,15.61664]
[1777305272817,43.79,76822.41,0.0,0.84571,8e-05,15.60956]
[1777305276204,43.79,76820.49,0.0,0.84555,8e-05,15.61994]
[1777305276230,43.79,76820.49,0.0,0.84555,8e-05,15.61994]
[1777305276274,43.79,76820.49,0.0,0.84555,8e-05,15.61994]
[1777305278415,43.79,76819.07,0.0,0.84543,8e-05,15.6276]
[1777305278421,43.79,76819.07,0.0,0.84543,8e-05,15.6276]
[1777305278521,43.79,76819.07,0.0,0.84543,8e-05,15.6276]
[1777305278859,43.79,76817.59,0.0,0.84531,8e-05,15.63551]
[1777305283894,43.79,76815.52,0.0,0.84514,8e-05,15.64662]
[1777305286532,43.79,76819.19,0.0,0.84544,8e-05,15.62714]
[1777305286759,43.79,76819.19,0.0,0.84544,8e-05,15.62714]
[1777305286774,43.79,76819.19,0.0,0.84544,8e-05,15.62714]
[1777305286871,43.79,76819.19,0.0,0.84544,8e-05,15.62714]
[1777305286891,43.79,76819.19,0.0,0.84544,8e-05,15.62714]
[1777305287025,43.79,76819.19,0.0,0.84544,8e-05,15.62714]
[1777305287068,43.79,76825.34,0.0,0.84595,8e-05,15.59446]
[1777305292957,43.79,76829.04,0.0,0.84624,8e-05,15.57533]
[1777305293541,43.79,76829.04,0.0,0.84624,8e-05,15.57533]
[1777305293602,43.79,76829.04,0.0,0.84624,8e-05,15.57533]
[1777305293773,43.79,76829.04,0.0,0.84624,8e-05,15.57533]
[1777305293889,43.79,76829.04,0.0,0.84624,8e-05,15.57533]
[1777305294023,43.79,76829.04,0.0,0.84624,8e-05,15.57533]
[1777305294217,43.79,76828.77,0.0,0.84622,8e-05,15.5767]
[1777305294272,43.79,76828.77,0.0,0.84622,8e-05,15.5767]
[1777305294972,43.79,76828.71,0.0,0.84622,8e-05,15.57694]
[1777305297994,43.79,76840.87,0.0,0.84722,8e-05,15.51204]
[1777305298518,43.79,76840.87,0.0,0.84722,8e-05,15.51204]
[1777305298572,43.79,76840.87,0.0,0.84722,8e-05,15.51204]
[1777305298774,43.79,76840.87,0.0,0.84722,8e-05,15.51204]
[1777305298970,43.79,76840.87,0.0,0.84722,8e-05,15.51204]
[1777305299020,43.79,76840.87,0.0,0.84722,8e-05,15.51204]
[1777305299120,43.79,76844.25,0.0,0.8475,8e-05,15.49407]
[1777305299251,43.79,76844.25,0.0,0.8475,8e-05,15.49407]
[1777305300246,43.79,76843.77,0.0,0.84746,8e-05,15.49666]
[1777305300285,43.79,76843.77,0.0,0.84746,8e-05,15.49666]
[1777305301022,43.79,76844.54,0.0,0.84752,8e-05,15.49259]
[1777305304936,43.79,76846.66,0.0,0.84769,8e-05,15.48139]
[1777305304987,43.79,76846.66,0.0,0.84769,8e-05,15.48139]
[1777305305025,43.79,76846.66,0.0,0.84769,8e-05,15.48139]
[1777305305291,43.79,76848.03,0.0,0.8478,8e-05,15.47414]
[1777305305344,43.79,76848.03,0.0,0.8478,8e-05,15.47414]
[1777305305521,43.79,76848.03,0.0,0.8478,8e-05,15.47414]
[1777305306116,43.79,76847.89,0.0,0.84779,8e-05,15.47494]
[1777305310965,43.79,76847.15,0.0,0.84773,8e-05,15.47905]
[1777305310971,43.79,76847.15,0.0,0.84773,8e-05,15.47905]
[1777305311020,43.79,76847.15,0.0,0.84773,8e-05,15.47905]
[1777305311442,43.79,76848.39,0.0,0.84783,8e-05,15.47249]
[1777305311494,43.79,76848.39,0.0,0.84783,8e-05,15.47249]
[1777305311526,43.79,76848.39,0.0,0.84783,8e-05,15.47249]
[1777305312137,43.79,76848.39,0.0,0.84783,8e-05,15.47249]
[1777305312157,43.79,76846.16,0.0,0.84765,8e-05,15.48439]
[1777305316144,43.79,76846.24,0.0,0.84765,8e-05,15.48403]
[1777305316156,43.79,76846.24,0.0,0.84765,8e-05,15.48403]
[1777305316275,43.79,76846.67,0.0,0.84769,8e-05,15.48176]
[1777305316599,43.79,76846.67,0.0,0.84769,8e-05,15.48176]
[1777305316651,43.79,76846.67,0.0,0.84769,8e-05,15.48176]
[1777305316770,43.79,76846.67,0.0,0.84769,8e-05,15.48176]
[1777305317193,43.79,76847.41,0.0,0.84775,8e-05,15.47784]
[1777305321221,43.79,76835.75,0.0,0.84679,8e-05,15.53997]
[1777305321456,43.79,76835.75,0.0,0.84679,8e-05,15.53997]
[1777305321464,43.79,76835.75,0.0,0.84679,8e-05,15.53997]
[1777305321519,43.79,76835.75,0.0,0.84679,8e-05,15.53997]
[1777305321573,43.79,76835.75,0.0,0.84679,8e-05,15.53997]
[1777305322227,43.79,76821.47,0.0,0.84561,8e-05,15.61588]
[1777305323235,43.79,76816.03,0.0,0.84516,8e-05,15.6448]
[1777305324029,43.79,76816.03,0.0,0.84516,8e-05,15.6448]
[1777305324035,43.79,76816.03,0.0,0.84516,8e-05,15.6448]
[1777305324092,43.79,76816.03,0.0,0.84516,8e-05,15.6448]
[1777305324216,43.79,76816.03,0.0,0.84516,8e-05,15.6448]
[1777305324127,43.79,76816.03,0.0,0.84516,8e-05,15.64475]
[1777305324271,43.79,76816.03,0.0,0.84516,8e-05,15.64475]
[1777305326260,43.79,76804.69,0.0,0.84423,8e-05,15.70471]
[1777305327267,43.79,76792.13,0.0,0.84318,8e-05,15.77158]
[1777305328274,43.79,76790.77,0.0,0.84307,8e-05,15.77877]
[1777305330387,43.79,76793.3,0.0,0.84328,8e-05,15.76512]
[1777305330403,43.79,76793.3,0.0,0.84328,8e-05,15.76512]
[1777305330532,43.79,76793.3,0.0,0.84328,8e-05,15.76512]
[1777305330592,43.79,76794.32,0.0,0.84337,8e-05,15.75953]
[1777305336329,43.79,76795.46,0.0,0.84351,8e-05,15.74861]
[1777305338321,43.79,76795.37,0.0,0.8435,8e-05,15.74897]
[1777305338373,43.79,76795.37,0.0,0.8435,8e-05,15.74897]
[1777305338522,43.79,76795.37,0.0,0.8435,8e-05,15.74897]
[1777305338538,43.78,76792.47,0.0,0.84326,8e-05,15.76429]
[1777305343633,43.78,76790.79,0.0,0.84313,8e-05,15.7727]
[1777305343685,43.78,76790.79,0.0,0.84313,8e-05,15.7727]
[1777305343771,43.78,76790.79,0.0,0.84313,8e-05,15.7727]
[1777305343845,43.78,76790.69,0.0,0.84312,8e-05,15.7731]
[1777305349421,43.78,76788.36,0.0,0.84294,8e-05,15.78476]
[1777305350531,43.78,76788.36,0.0,0.84294,8e-05,15.78476]
[1777305350582,43.78,76788.36,0.0,0.84294,8e-05,15.78476]
[1777305350744,43.78,76788.36,0.0,0.84294,8e-05,15.78476]
[1777305350770,43.78,76788.36,0.0,0.84294,8e-05,15.78476]
[1777305350882,43.78,76787.71,0.0,0.8429,8e-05,15.78765]
[1777305353075,43.78,76786.82,0.0,0.84282,8e-05,15.79239]
[1777305354885,43.78,76785.62,0.0,0.84273,8e-05,15.7982]
[1777305354937,43.78,76785.62,0.0,0.84273,8e-05,15.7982]
[1777305355022,43.78,76785.62,0.0,0.84273,8e-05,15.7982]
[1777305355284,43.78,76782.99,0.0,0.84251,8e-05,15.81188]
[1777305355336,43.78,76782.99,0.0,0.84251,8e-05,15.81188]
[1777305355522,43.78,76782.99,0.0,0.84251,8e-05,15.81188]
[1777305355616,43.78,76781.09,0.0,0.84235,8e-05,15.82199]
[1777305360048,43.78,76778.72,0.0,0.84216,8e-05,15.83407]
[1777305360102,43.78,76778.72,0.0,0.84216,8e-05,15.83407]
[1777305360270,43.78,76778.72,0.0,0.84216,8e-05,15.83407]
[1777305360109,43.77,76780.19,0.0,0.84229,8e-05,15.82589]
[1777305360571,43.77,76780.19,0.0,0.84229,8e-05,15.82589]
[1777305360623,43.77,76780.19,0.0,0.84229,8e-05,15.82589]
[1777305360768,43.77,76780.19,0.0,0.84229,8e-05,15.82589]
[1777305360870,43.77,76779.11,0.0,0.8422,8e-05,15.83146]
[1777305362512,43.77,76774.38,0.0,0.84181,8e-05,15.8566]
[1777305363533,43.77,76774.38,0.0,0.84181,8e-05,15.8566]
[1777305363641,43.77,76774.38,0.0,0.84181,8e-05,15.8566]
[1777305363772,43.77,76774.38,0.0,0.84181,8e-05,15.8566]
[1777305363870,43.77,76778.95,0.0,0.84219,8e-05,15.83221]
[1777305366254,43.77,76779.55,0.0,0.84224,8e-05,15.82897]
[1777305366271,43.77,76779.55,0.0,0.84224,8e-05,15.82897]
[1777305366311,43.77,76779.81,0.0,0.84227,8e-05,15.82755]
[1777305367453,43.77,76779.07,0.0,0.8422,8e-05,15.83145]
[1777305367522,43.77,76779.07,0.0,0.8422,8e-05,15.83145]
[1777305369102,43.77,76777.62,0.0,0.84208,8e-05,15.83912]
[1777305369154,43.77,76777.62,0.0,0.84208,8e-05,15.83912]
[1777305369268,43.77,76777.62,0.0,0.84208,8e-05,15.83912]
[1777305369204,43.77,76776.44,0.0,0.84199,8e-05,15.84529]
[1777305369561,43.77,76776.56,0.0,0.842,8e-05,15.84465]
[1777305371873,43.77,76779.28,0.0,0.84223,8e-05,15.83012]
[1777305371922,43.77,76779.28,0.0,0.84223,8e-05,15.83012]
[1777305372019,43.77,76779.28,0.0,0.84223,8e-05,15.83012]
[1777305375079,43.77,76783.3,0.0,0.84256,8e-05,15.80865]
[1777305375132,43.77,76783.3,0.0,0.84256,8e-05,15.80865]
[1777305375586,43.77,76783.21,0.0,0.84256,8e-05,15.80912]
[1777305375690,43.77,76783.21,0.0,0.84256,8e-05,15.80912]
[1777305375745,43.77,76783.21,0.0,0.84256,8e-05,15.80912]
[1777305375771,43.77,76783.21,0.0,0.84256,8e-05,15.80912]
[1777305375870,43.77,76785.04,0.0,0.84271,8e-05,15.79938]
[1777305377617,43.77,76777.79,0.0,0.8421,8e-05,15.83796]
[1777305378893,43.77,76777.79,0.0,0.8421,8e-05,15.83796]
[1777305378949,43.77,76777.79,0.0,0.8421,8e-05,15.83796]
[1777305379021,43.77,76777.79,0.0,0.8421,8e-05,15.83796]
[1777305379050,43.77,76774.21,0.0,0.8418,8e-05,15.85689]
[1777305379631,43.77,76770.55,0.0,0.8415,8e-05,15.87637]
[1777305380638,43.77,76763.73,0.0,0.84092,8e-05,15.91255]
[1777305382652,43.77,76758.61,0.0,0.8405,8e-05,15.93946]
[1777305383659,43.77,76749.38,0.0,0.83972,8e-05,15.98837]
[1777305385561,43.77,76746.56,0.0,0.83948,8e-05,16.00328]
[1777305385620,43.77,76746.56,0.0,0.83948,8e-05,16.00328]
[1777305385703,43.77,76746.56,0.0,0.83948,8e-05,16.00328]
[1777305389939,43.77,76746.99,0.0,0.83952,8e-05,16.00057]
[1777305390021,43.77,76746.99,0.0,0.83952,8e-05,16.00057]
[1777305390122,43.77,76738.75,0.0,0.83883,9e-05,16.04414]
[1777305391722,43.77,76736.64,0.0,0.83865,9e-05,16.05537]
[1777305391776,43.77,76736.64,0.0,0.83865,9e-05,16.05537]
[1777305391817,43.77,76736.64,0.0,0.83865,9e-05,16.05537]
[1777305392021,43.77,76736.64,0.0,0.83865,9e-05,16.05537]
[1777305392120,43.77,76743.83,0.0,0.83929,8e-05,16.01278]
[1777305396837,43.77,76741.74,0.0,0.83912,9e-05,16.02352]
[1777305396976,43.77,76741.74,0.0,0.83912,9e-05,16.02352]
[1777305397019,43.77,76741.74,0.0,0.83912,9e-05,16.02352]
[1777305397077,43.77,76747.38,0.0,0.8396,8e-05,15.99328]
[1777305400782,43.76,76750.93,0.0,0.83991,8e-05,15.97414]
[1777305406094,43.76,76751.42,0.0,0.83996,8e-05,15.97109]
[1777305406146,43.76,76751.42,0.0,0.83996,8e-05,15.97109]
[1777305406270,43.76,76751.42,0.0,0.83996,8e-05,15.97109]
[1777305406247,43.76,76755.72,0.0,0.84032,8e-05,15.94799]
[1777305406825,43.76,76759.5,0.0,0.84064,8e-05,15.92788]
[1777305411860,43.76,76759.14,0.0,0.84062,8e-05,15.92953]
[1777305412502,43.76,76759.14,0.0,0.84062,8e-05,15.92953]
[1777305412524,43.76,76759.14,0.0,0.84062,8e-05,15.92953]
[1777305412556,43.76,76759.14,0.0,0.84062,8e-05,15.92953]
[1777305413197,43.76,76759.14,0.0,0.84062,8e-05,15.92953]
[1777305413269,43.76,76759.14,0.0,0.84062,8e-05,15.92953]
[1777305414881,43.76,76762.66,0.0,0.84092,8e-05,15.91065]
[1777305418597,43.76,76763.14,0.0,0.84096,8e-05,15.90769]
[1777305418645,43.76,76763.14,0.0,0.84096,8e-05,15.90769]
[1777305418774,43.76,76763.14,0.0,0.84096,8e-05,15.90769]
[1777305423944,43.76,76762.68,0.0,0.84094,8e-05,15.90879]
[1777305425538,43.76,76761.26,0.0,0.84083,8e-05,15.91609]
[1777305425764,43.76,76761.26,0.0,0.84083,8e-05,15.91609]
[1777305426018,43.76,76761.26,0.0,0.84083,8e-05,15.91609]
[1777305426964,43.75,76769.7,0.0,0.84155,8e-05,15.8706]
[1777305427972,43.75,76767.73,0.0,0.84139,8e-05,15.88088]
[1777305432330,43.75,76768.99,0.0,0.8415,8e-05,15.87351]
[1777305432382,43.75,76769.28,0.0,0.84153,8e-05,15.87174]
[1777305432521,43.75,76769.28,0.0,0.84153,8e-05,15.87174]
[1777305435021,43.75,76779.99,0.0,0.84244,8e-05,15.814]
[1777305435944,43.75,76779.99,0.0,0.84244,8e-05,15.814]
[1777305435997,43.75,76779.99,0.0,0.84244,8e-05,15.814]
[1777305436022,43.75,76779.99,0.0,0.84244,8e-05,15.814]
[1777305436027,43.75,76784.88,0.0,0.84285,8e-05,15.7878]
[1777305441062,43.75,76784.59,0.0,0.84284,8e-05,15.78871]
[1777305442320,43.75,76784.59,0.0,0.84284,8e-05,15.78871]
[1777305442372,43.75,76782.49,0.0,0.84266,8e-05,15.79976]
[1777305442523,43.75,76782.49,0.0,0.84266,8e-05,15.79976]
[1777305444084,43.75,76773.36,0.0,0.8419,8e-05,15.84807]
[1777305446201,43.74,76772.55,0.0,0.84184,8e-05,15.85217]
[1777305446253,43.74,76772.55,0.0,0.84184,8e-05,15.85217]
[1777305446280,43.74,76772.55,0.0,0.84184,8e-05,15.85217]
[1777305451137,43.74,76771.66,0.0,0.84178,8e-05,15.85582]
[1777305451319,43.74,76771.66,0.0,0.84178,8e-05,15.85582]
[1777305451343,43.74,76768.51,0.0,0.84155,8e-05,15.86832]
[1777305451521,43.74,76768.51,0.0,0.84155,8e-05,15.86832]
[1777305452140,43.74,76761.38,0.0,0.84095,8e-05,15.90604]
[1777305454154,43.74,76760.18,0.0,0.84086,8e-05,15.91182]
[1777305455637,43.74,76758.87,0.0,0.84075,8e-05,15.91849]
[1777305455653,43.74,76758.87,0.0,0.84075,8e-05,15.91849]
[1777305455777,43.74,76758.87,0.0,0.84075,8e-05,15.91849]
[1777305456269,43.74,76758.87,0.0,0.84075,8e-05,15.91849]
[1777305456292,43.74,76755.22,0.0,0.84045,8e-05,15.93761]
[1777305459188,43.73,76751.41,0.0,0.84014,8e-05,15.95714]
[1777305462483,43.73,76750.78,0.0,0.8401,8e-05,15.9598]
[1777305462523,43.73,76750.78,0.0,0.8401,8e-05,15.9598]
[1777305462536,43.73,76750.78,0.0,0.8401,8e-05,15.9598]
[1777305462769,43.73,76750.78,0.0,0.8401,8e-05,15.9598]
[1777305464418,43.73,76745.75,0.0,0.83968,8e-05,15.9861]
[1777305465235,43.73,76745.75,0.0,0.83968,8e-05,15.9861]
[1777305465269,43.73,76745.75,0.0,0.83968,8e-05,15.9861]
[1777305465761,43.73,76745.94,0.0,0.8397,8e-05,15.98483]
[1777305471273,43.73,76748.73,0.0,0.83995,8e-05,15.96854]
[1777305473216,43.73,76749.08,0.0,0.83999,8e-05,15.96645]
[1777305473268,43.73,76749.08,0.0,0.83999,8e-05,15.96645]
[1777305473273,43.73,76749.08,0.0,0.83999,8e-05,15.96645]
[1777305476287,43.72,76749.13,0.0,0.84,8e-05,15.96553]
[1777305476340,43.72,76749.13,0.0,0.84,8e-05,15.96553]
[1777305476308,43.72,76757.28,0.0,0.8407,8e-05,15.92176]
[1777305476522,43.72,76757.28,0.0,0.8407,8e-05,15.92176]
[1777305477315,43.72,76761.77,0.0,0.84108,8e-05,15.89754]
[1777305481668,43.72,76763.07,0.0,0.8412,8e-05,15.88978]
[1777305481720,43.72,76763.07,0.0,0.8412,8e-05,15.88978]
[1777305481770,43.72,76763.07,0.0,0.8412,8e-05,15.88978]
[1777305484369,43.72,76767.71,0.0,0.84161,8e-05,15.86435]
[1777305488532,43.71,76770.26,0.0,0.84184,8e-05,15.84979]
[1777305488584,43.71,76770.26,0.0,0.84184,8e-05,15.84979]
[1777305488773,43.71,76770.26,0.0,0.84184,8e-05,15.84979]
[1777305489404,43.71,76777.82,0.0,0.84247,8e-05,15.80928]
[1777305490411,43.71,76774.12,0.0,0.84217,8e-05,15.82882]
[1777305495445,43.71,76772.74,0.0,0.84207,8e-05,15.83509]
[1777305498466,43.71,76779.75,0.0,0.84267,8e-05,15.79708]
[1777305500481,43.71,76782.97,0.0,0.84294,8e-05,15.7796]
[1777305501487,43.71,76794.11,0.0,0.84387,8e-05,15.72007]
[1777305502495,43.71,76796.95,0.0,0.84411,8e-05,15.70486]
[1777305504509,43.71,76793.82,0.0,0.84385,8e-05,15.72144]
[1777305509543,43.71,76788.06,0.0,0.84338,8e-05,15.75183]
[1777305511558,43.71,76785.21,0.0,0.84317,8e-05,15.76272]
[1777305512565,43.7,76778.62,0.0,0.84262,8e-05,15.79772]
[1777305517603,43.7,76777.72,0.0,0.84256,8e-05,15.80169]
[1777305519617,43.7,76781.34,0.0,0.84287,8e-05,15.78209]
[1777305522638,43.7,76774.82,0.0,0.84233,8e-05,15.81645]
[1777305524652,43.7,76770.2,0.0,0.84194,8e-05,15.84073]
[1777305529687,43.7,76770.58,0.0,0.84199,8e-05,15.83764]
[1777305531701,43.7,76765.68,0.0,0.84158,8e-05,15.86334]
[1777305533715,43.69,76774.64,0.0,0.84235,8e-05,15.81508]
[1777305535729,43.69,76778.32,0.0,0.84266,8e-05,15.79511]
[1777305540764,43.69,76779.52,0.0,0.84277,8e-05,15.78799]
[1777305542777,43.69,76773.53,0.0,0.84227,8e-05,15.81962]
[1777305543785,43.69,76768.58,0.0,0.84186,8e-05,15.84583]
[1777305548820,43.69,76768.76,0.0,0.84189,8e-05,15.84369]
[1777305549826,43.69,76771.93,0.0,0.84216,8e-05,15.82656]
[1777305554862,43.68,76772.77,0.0,0.84225,8e-05,15.82105]
[1777305559897,43.68,76774.54,0.0,0.84241,8e-05,15.81069]
[1777305562918,43.68,76771.21,0.0,0.84214,8e-05,15.8279]
[1777305564933,43.68,76774.85,0.0,0.84245,8e-05,15.80808]
[1777305565939,43.68,76790.32,0.0,0.84375,8e-05,15.72555]
[1777305566945,43.68,76788.65,0.0,0.84361,8e-05,15.73418]
[1777305568960,43.68,76793.92,0.0,0.84406,8e-05,15.70593]
[1777305570974,43.68,76790.2,0.0,0.84375,8e-05,15.72567]
[1777305572988,43.68,76784.0,0.0,0.84326,8e-05,15.75452]
[1777305575011,43.67,76790.04,0.0,0.84377,8e-05,15.72209]
[1777305580038,43.67,76790.03,0.0,0.84377,8e-05,15.72185]
[1777305583059,43.67,76794.05,0.0,0.84411,8e-05,15.70022]
[1777305588094,43.67,76794.65,0.0,0.84416,8e-05,15.69691]
[1777305592121,43.67,76788.66,0.0,0.84366,8e-05,15.72885]
[1777305594136,43.67,76794.39,0.0,0.84414,8e-05,15.6982]
[1777305598164,43.67,76786.88,0.0,0.84352,8e-05,15.73823]
[1777305601216,43.67,76786.65,0.0,0.8435,8e-05,15.73939]
[1777305601220,43.67,76765.64,0.0,0.84173,8e-05,15.85141]
[1777305602196,43.67,76757.99,0.0,0.84109,8e-05,15.89216]
[1777305602807,43.67,76757.99,0.0,0.84109,8e-05,15.89216]
[1777305603400,43.67,76757.99,0.0,0.84109,8e-05,15.89216]
[1777305603501,43.67,76756.39,0.0,0.84096,8e-05,15.90038]
[1777305604662,43.67,76752.53,0.0,0.84063,8e-05,15.92086]
[1777305605222,43.67,76747.69,0.0,0.84022,8e-05,15.94667]
[1777305607240,43.67,76747.55,0.0,0.84022,8e-05,15.94691]
[1777305609319,43.67,76747.72,0.0,0.84024,8e-05,15.94583]
[1777305609370,43.67,76747.72,0.0,0.84024,8e-05,15.94583]
[1777305609521,43.67,76747.72,0.0,0.84024,8e-05,15.94583]
[1777305610262,43.67,76742.14,0.0,0.83976,9e-05,15.97557]
[1777305615302,43.67,76731.09,0.0,0.83882,9e-05,16.03433]
[1777305616309,43.67,76726.12,0.0,0.8384,9e-05,16.06066]
[1777305618800,43.67,76726.17,0.0,0.83841,9e-05,16.06008]
[1777305618880,43.67,76726.17,0.0,0.83841,9e-05,16.06008]
[1777305619024,43.67,76726.17,0.0,0.83841,9e-05,16.06008]
[1777305621344,43.67,76745.91,0.0,0.8401,8e-05,15.95442]
[1777305622351,43.67,76741.52,0.0,0.83973,9e-05,15.97782]
[1777305623893,43.67,76738.17,0.0,0.83944,9e-05,15.99564]
[1777305623906,43.67,76738.17,0.0,0.83944,9e-05,15.99564]
[1777305624027,43.67,76738.17,0.0,0.83944,9e-05,15.99564]
[1777305627262,43.66,76735.04,0.0,0.83918,9e-05,16.01211]
[1777305627272,43.66,76735.04,0.0,0.83918,9e-05,16.01211]
[1777305627440,43.66,76735.04,0.0,0.83918,9e-05,16.01211]
[1777305627517,43.66,76735.04,0.0,0.83918,9e-05,16.01211]
[1777305627770,43.66,76732.95,0.0,0.839,9e-05,16.02316]
[1777305628004,43.66,76732.95,0.0,0.839,9e-05,16.02316]
[1777305628018,43.66,76732.95,0.0,0.839,9e-05,16.02316]
[1777305628059,43.66,76732.95,0.0,0.839,9e-05,16.02316]
[1777305628396,43.66,76733.19,0.0,0.83902,9e-05,16.02177]
[1777305628855,43.66,76733.19,0.0,0.83902,9e-05,16.02177]
[1777305629020,43.66,76733.19,0.0,0.83902,9e-05,16.02177]
[1777305629403,43.66,76732.13,0.0,0.83893,9e-05,16.02732]
[1777305631405,43.66,76729.24,0.0,0.83869,9e-05,16.04261]
[1777305631457,43.66,76729.24,0.0,0.83869,9e-05,16.04261]
[1777305631523,43.66,76729.24,0.0,0.83869,9e-05,16.04261]
[1777305633431,43.66,76736.45,0.0,0.83934,9e-05,15.99972]
[1777305634071,43.66,76736.45,0.0,0.83934,9e-05,15.99972]
[1777305634294,43.66,76736.45,0.0,0.83934,9e-05,15.99972]
[1777305634552,43.66,76736.45,0.0,0.83934,9e-05,15.99972]
[1777305634532,43.66,76748.71,0.0,0.84038,8e-05,15.93425]
[1777305635445,43.66,76755.11,0.0,0.84093,8e-05,15.90003]
[1777305636453,43.66,76766.81,0.0,0.84192,8e-05,15.83745]
[1777305637460,43.66,76766.77,0.0,0.84192,8e-05,15.83758]
[1777305638616,43.66,76764.28,0.0,0.84171,8e-05,15.85083]
[1777305638717,43.66,76764.28,0.0,0.84171,8e-05,15.85083]
[1777305638784,43.66,76764.28,0.0,0.84171,8e-05,15.85083]
[1777305641491,43.66,76752.71,0.0,0.84073,8e-05,15.91232]
[1777305642221,43.66,76752.71,0.0,0.84073,8e-05,15.91232]
[1777305642224,43.66,76752.71,0.0,0.84073,8e-05,15.91232]
[1777305642268,43.66,76752.71,0.0,0.84073,8e-05,15.91232]
[1777305644512,43.66,76764.02,0.0,0.8417,8e-05,15.8514]
[1777305646493,43.66,76765.72,0.0,0.84184,8e-05,15.84212]
[1777305646520,43.66,76765.72,0.0,0.84184,8e-05,15.84212]
[1777305646918,43.66,76766.37,0.0,0.8419,8e-05,15.83845]
[1777305646971,43.66,76766.37,0.0,0.8419,8e-05,15.83845]
[1777305647021,43.66,76766.37,0.0,0.8419,8e-05,15.83845]
[1777305647533,43.66,76765.64,0.0,0.84184,8e-05,15.84229]
[1777305651180,43.66,76765.08,0.0,0.8418,8e-05,15.84465]
[1777305651232,43.66,76765.08,0.0,0.8418,8e-05,15.84465]
[1777305651271,43.66,76765.08,0.0,0.8418,8e-05,15.84465]
[1777305652011,43.66,76765.7,0.0,0.84186,8e-05,15.84112]
[1777305652280,43.66,76765.7,0.0,0.84186,8e-05,15.84112]
[1777305652568,43.65,76759.84,0.0,0.84137,8e-05,15.87218]
[1777305652833,43.65,76759.84,0.0,0.84137,8e-05,15.87218]
[1777305652864,43.65,76759.84,0.0,0.84137,8e-05,15.87218]
[1777305653019,43.65,76759.84,0.0,0.84137,8e-05,15.87218]
[1777305653832,43.65,76755.8,0.0,0.84103,8e-05,15.89362]
[1777305655180,43.65,76755.8,0.0,0.84103,8e-05,15.89362]
[1777305655274,43.65,76755.8,0.0,0.84103,8e-05,15.89362]
[1777305657605,43.65,76754.28,0.0,0.84091,8e-05,15.90128]
[1777305658611,43.65,76748.82,0.0,0.84045,8e-05,15.93011]
[1777305659617,43.65,76743.5,0.0,0.84,8e-05,15.9583]
[1777305661812,43.65,76742.04,0.0,0.83988,9e-05,15.96586]
[1777305661864,43.65,76742.04,0.0,0.83988,9e-05,15.96586]
[1777305662019,43.65,76742.04,0.0,0.83988,9e-05,15.96586]
[1777305663646,43.65,76750.79,0.0,0.84063,8e-05,15.91845]
[1777305665370,43.65,76750.79,0.0,0.84063,8e-05,15.91845]
[1777305665422,43.65,76750.79,0.0,0.84063,8e-05,15.91845]
[1777305665543,43.65,76750.79,0.0,0.84063,8e-05,15.91845]
[1777305665472,43.65,76753.56,0.0,0.84088,8e-05,15.90307]
[1777305667032,43.65,76752.4,0.0,0.84078,8e-05,15.90926]
[1777305667084,43.65,76752.4,0.0,0.84078,8e-05,15.90926]
[1777305667274,43.65,76752.4,0.0,0.84078,8e-05,15.90926]
[1777305667675,43.65,76746.45,0.0,0.84028,8e-05,15.94042]
[1777305670535,43.64,76745.1,0.0,0.84017,8e-05,15.94729]
[1777305670550,43.64,76745.1,0.0,0.84017,8e-05,15.94729]
[1777305670774,43.64,76744.77,0.0,0.84015,8e-05,15.94871]
[1777305670874,43.64,76744.07,0.0,0.8401,8e-05,15.95211]
[1777305672516,43.64,76744.07,0.0,0.8401,8e-05,15.95211]
[1777305672564,43.64,76744.07,0.0,0.8401,8e-05,15.95211]
[1777305672773,43.64,76744.7,0.0,0.84016,8e-05,15.9484]
[1777305673717,43.64,76732.35,0.0,0.83911,9e-05,16.01392]
[1777305674724,43.64,76722.42,0.0,0.83826,9e-05,16.06678]
[1777305676135,43.64,76722.42,0.0,0.83826,9e-05,16.06678]
[1777305676178,43.64,76722.42,0.0,0.83826,9e-05,16.06678]
[1777305676281,43.64,76722.42,0.0,0.83826,9e-05,16.06678]
[1777305680740,43.64,76725.74,0.0,0.83856,9e-05,16.04818]
[1777305680769,43.64,76725.74,0.0,0.83856,9e-05,16.04818]
[1777305680792,43.64,76725.74,0.0,0.83856,9e-05,16.04818]
[1777305680871,43.64,76726.48,0.0,0.83863,9e-05,16.04407]
[1777305681844,43.64,76726.48,0.0,0.83863,9e-05,16.04407]
[1777305681946,43.64,76726.48,0.0,0.83863,9e-05,16.04407]
[1777305682004,43.64,76726.48,0.0,0.83863,9e-05,16.04407]
[1777305682021,43.64,76726.48,0.0,0.83863,9e-05,16.04407]
[1777305682055,43.64,76724.8,0.0,0.83848,9e-05,16.05289]
[1777305685360,43.64,76721.23,0.0,0.83818,9e-05,16.07161]
[1777305685412,43.64,76721.23,0.0,0.83818,9e-05,16.07161]
[1777305685520,43.64,76721.23,0.0,0.83818,9e-05,16.07161]
[1777305685515,43.63,76722.42,0.0,0.83829,9e-05,16.06491]
[1777305686080,43.63,76722.42,0.0,0.83829,9e-05,16.06491]
[1777305686128,43.63,76722.42,0.0,0.83829,9e-05,16.06491]
[1777305686271,43.63,76722.42,0.0,0.83829,9e-05,16.06491]
[1777305689316,43.63,76724.4,0.0,0.83847,9e-05,16.05398]
[1777305689407,43.63,76724.4,0.0,0.83847,9e-05,16.05398]
[1777305689519,43.63,76724.4,0.0,0.83847,9e-05,16.05398]
[1777305689560,43.63,76725.92,0.0,0.8386,9e-05,16.04556]
[1777305690176,43.63,76725.92,0.0,0.8386,9e-05,16.04556]
[1777305690219,43.63,76725.92,0.0,0.8386,9e-05,16.04556]
[1777305690230,43.63,76725.92,0.0,0.8386,9e-05,16.04556]
[1777305690836,43.63,76739.3,0.0,0.83975,9e-05,15.97402]
[1777305692349,43.63,76739.3,0.0,0.83975,9e-05,15.97402]
[1777305692401,43.63,76739.3,0.0,0.83975,9e-05,15.97402]
[1777305692521,43.63,76739.3,0.0,0.83975,9e-05,15.97402]
[1777305692542,43.63,76740.8,0.0,0.83991,9e-05,15.96179]
[1777305694854,43.63,76738.49,0.0,0.83971,9e-05,15.97404]
[1777305694979,43.63,76738.49,0.0,0.83971,9e-05,15.97404]
[1777305695020,43.63,76738.49,0.0,0.83971,9e-05,15.97404]
[1777305695104,43.63,76729.74,0.0,0.83897,9e-05,16.02064]
[1777305695785,43.63,76729.74,0.0,0.83897,9e-05,16.02064]
[1777305696442,43.63,76729.74,0.0,0.83897,9e-05,16.02064]
[1777305696484,43.63,76729.74,0.0,0.83897,9e-05,16.02064]
[1777305696525,43.63,76729.74,0.0,0.83897,9e-05,16.02064]
[1777305696516,43.63,76723.7,0.0,0.83845,9e-05,16.05259]
[1777305698809,43.63,76720.37,0.0,0.83817,9e-05,16.07019]
[1777305699025,43.63,76720.37,0.0,0.83817,9e-05,16.07019]
[1777305699037,43.63,76720.37,0.0,0.83817,9e-05,16.07019]
[1777305699277,43.63,76720.37,0.0,0.83817,9e-05,16.07019]
[1777305699530,43.63,76720.37,0.0,0.83817,9e-05,16.07019]
[1777305701340,43.63,76725.69,0.0,0.83863,9e-05,16.04146]
[1777305701390,43.63,76725.69,0.0,0.83863,9e-05,16.04146]
[1777305701519,43.63,76725.69,0.0,0.83863,9e-05,16.04146]
[1777305701544,43.63,76722.52,0.0,0.83837,9e-05,16.05805]
[1777305704065,43.63,76725.76,0.0,0.83864,9e-05,16.04061]
[1777305704117,43.63,76725.76,0.0,0.83864,9e-05,16.04061]
[1777305704273,43.63,76725.76,0.0,0.83864,9e-05,16.04061]
[1777305705538,43.63,76725.8,0.0,0.83865,9e-05,16.0401]
[1777305705590,43.63,76725.8,0.0,0.83865,9e-05,16.0401]
[1777305705620,43.63,76721.2,0.0,0.83826,9e-05,16.06446]
[1777305705769,43.63,76721.2,0.0,0.83826,9e-05,16.06446]
[1777305711254,43.62,76721.07,0.0,0.83826,9e-05,16.06439]
[1777305711277,43.62,76721.07,0.0,0.83826,9e-05,16.06439]
[1777305711529,43.62,76721.07,0.0,0.83826,9e-05,16.06439]
[1777305711620,43.62,76724.57,0.0,0.83857,9e-05,16.04537]
[1777305712025,43.62,76724.57,0.0,0.83857,9e-05,16.04537]
[1777305712274,43.62,76724.57,0.0,0.83857,9e-05,16.04537]
[1777305712369,43.62,76725.96,0.0,0.83869,9e-05,16.0378]
[1777305714309,43.62,76723.61,0.0,0.83849,9e-05,16.05034]
[1777305714386,43.62,76715.49,0.0,0.83779,9e-05,16.09351]
[1777305714731,43.62,76715.49,0.0,0.83779,9e-05,16.09351]
[1777305714754,43.62,76715.49,0.0,0.83779,9e-05,16.09351]
[1777305715018,43.62,76715.49,0.0,0.83779,9e-05,16.09351]
[1777305715121,43.62,76715.49,0.0,0.83779,9e-05,16.09351]
[1777305715122,43.62,76718.89,0.0,0.83809,9e-05,16.07514]
[1777305715968,43.62,76718.89,0.0,0.83809,9e-05,16.07514]
[1777305716015,43.62,76729.69,0.0,0.83902,9e-05,16.01729]
[1777305717633,43.62,76729.69,0.0,0.83902,9e-05,16.01729]
[1777305717020,43.62,76736.29,0.0,0.83958,9e-05,15.98177]
[1777305719182,43.62,76735.5,0.0,0.83952,9e-05,15.98574]
[1777305719233,43.62,76735.5,0.0,0.83952,9e-05,15.98574]
[1777305719275,43.62,76735.5,0.0,0.83952,9e-05,15.98574]
[1777305719283,43.62,76736.55,0.0,0.83961,9e-05,15.97989]
[1777305723063,43.62,76726.21,0.0,0.83875,9e-05,16.03413]
[1777305723739,43.62,76726.21,0.0,0.83875,9e-05,16.03413]
[1777305723778,43.62,76726.21,0.0,0.83875,9e-05,16.03413]
[1777305723902,43.62,76726.21,0.0,0.83875,9e-05,16.03413]
[1777305724010,43.62,76726.21,0.0,0.83875,9e-05,16.03413]
[1777305724277,43.62,76726.21,0.0,0.83875,9e-05,16.03413]
[1777305724349,43.62,76725.88,0.0,0.83872,9e-05,16.0356]
[1777305724676,43.62,76725.88,0.0,0.83872,9e-05,16.0356]
[1777305724770,43.62,76725.88,0.0,0.83872,9e-05,16.0356]
[1777305724781,43.62,76725.88,0.0,0.83872,9e-05,16.0356]
[1777305725023,43.62,76725.88,0.0,0.83872,9e-05,16.0356]
[1777305726085,43.61,76733.86,0.0,0.83941,9e-05,15.99288]
[1777305726660,43.61,76733.86,0.0,0.83941,9e-05,15.99288]
[1777305726784,43.61,76733.86,0.0,0.83941,9e-05,15.99288]
[1777305726871,43.61,76733.86,0.0,0.83941,9e-05,15.99288]
[1777305727092,43.61,76743.15,0.0,0.8402,8e-05,15.9432]
[1777305728157,43.61,76743.15,0.0,0.8402,8e-05,15.9432]
[1777305728272,43.61,76743.15,0.0,0.8402,8e-05,15.9432]
[1777305728328,43.61,76750.22,0.0,0.8408,8e-05,15.90516]
[1777305729945,43.61,76754.16,0.0,0.84114,8e-05,15.88412]
[1777305729990,43.61,76754.16,0.0,0.84114,8e-05,15.88412]
[1777305730032,43.61,76754.16,0.0,0.84114,8e-05,15.88412]
[1777305732690,43.61,76751.98,0.0,0.84096,8e-05,15.89551]
[1777305732755,43.61,76751.98,0.0,0.84096,8e-05,15.89551]
[1777305732773,43.61,76751.98,0.0,0.84096,8e-05,15.89551]
[1777305733133,43.61,76750.24,0.0,0.84081,8e-05,15.90471]
[1777305735393,43.61,76750.71,0.0,0.84085,8e-05,15.90209]
[1777305735396,43.61,76750.71,0.0,0.84085,8e-05,15.90209]
[1777305735519,43.61,76750.71,0.0,0.84085,8e-05,15.90209]
[1777305739869,43.61,76751.38,0.0,0.84092,8e-05,15.898]
[1777305739914,43.61,76751.38,0.0,0.84092,8e-05,15.898]
[1777305740024,43.61,76751.38,0.0,0.84092,8e-05,15.898]
[1777305740428,43.61,76751.38,0.0,0.84092,8e-05,15.898]
[1777305740477,43.61,76751.38,0.0,0.84092,8e-05,15.898]
[1777305740519,43.61,76751.38,0.0,0.84092,8e-05,15.898]
[1777305740526,43.61,76752.07,0.0,0.84098,8e-05,15.89414]
[1777305742197,43.61,76756.99,0.0,0.84139,8e-05,15.86778]
[1777305743204,43.61,76761.47,0.0,0.84177,8e-05,15.84377]
[1777305744420,43.61,76761.47,0.0,0.84177,8e-05,15.84377]
[1777305744460,43.61,76761.47,0.0,0.84177,8e-05,15.84377]
[1777305744526,43.61,76761.47,0.0,0.84177,8e-05,15.84377]
[1777305744647,43.61,76761.47,0.0,0.84177,8e-05,15.84377]
[1777305744535,43.61,76758.17,0.0,0.8415,8e-05,15.86118]
[1777305744683,43.61,76758.17,0.0,0.8415,8e-05,15.86118]
[1777305744771,43.61,76758.17,0.0,0.8415,8e-05,15.86118]
[1777305747234,43.61,76741.09,0.0,0.84005,9e-05,15.95232]
[1777305748625,43.61,76741.09,0.0,0.84005,9e-05,15.95232]
[1777305748640,43.61,76741.09,0.0,0.84005,9e-05,15.95232]
[1777305748241,43.61,76731.86,0.0,0.83927,9e-05,16.00155]
[1777305748770,43.61,76731.86,0.0,0.83927,9e-05,16.00155]
[1777305748991,43.61,76731.86,0.0,0.83927,9e-05,16.00155]
[1777305749023,43.61,76731.86,0.0,0.83927,9e-05,16.00155]
[1777305749040,43.61,76731.86,0.0,0.83927,9e-05,16.00155]
[1777305749248,43.61,76729.96,0.0,0.83911,9e-05,16.01153]
[1777305751014,43.61,76729.39,0.0,0.83906,9e-05,16.01435]
[1777305751024,43.61,76729.39,0.0,0.83906,9e-05,16.01435]
[1777305754406,43.61,76726.42,0.0,0.83885,9e-05,16.02542]
[1777305754519,43.61,76726.42,0.0,0.83885,9e-05,16.02542]
[1777305754620,43.6,76728.12,0.0,0.839,9e-05,16.01582]
[1777305754767,43.6,76728.12,0.0,0.839,9e-05,16.01582]
[1777305756861,43.6,76728.92,0.0,0.83907,9e-05,16.0113]
[1777305756868,43.6,76728.92,0.0,0.83907,9e-05,16.0113]
[1777305757021,43.6,76728.92,0.0,0.83907,9e-05,16.0113]
[1777305759248,43.6,76726.22,0.0,0.83885,9e-05,16.02523]
[1777305759269,43.6,76726.22,0.0,0.83885,9e-05,16.02523]
[1777305759318,43.6,76724.68,0.0,0.83872,9e-05,16.03321]
[1777305761325,43.6,76723.64,0.0,0.83864,9e-05,16.0385]
[1777305761378,43.6,76723.64,0.0,0.83864,9e-05,16.0385]
[1777305761520,43.6,76723.64,0.0,0.83864,9e-05,16.0385]
[1777305761775,43.6,76720.38,0.0,0.83837,9e-05,16.05535]
[1777305762339,43.6,76720.17,0.0,0.83835,9e-05,16.05647]
[1777305764354,43.6,76712.47,0.0,0.8377,9e-05,16.09697]
[1777305764860,43.6,76712.47,0.0,0.8377,9e-05,16.09697]
[1777305764913,43.6,76712.47,0.0,0.8377,9e-05,16.09697]
[1777305765019,43.6,76712.47,0.0,0.8377,9e-05,16.09697]
[1777305765393,43.6,76712.47,0.0,0.8377,9e-05,16.09697]
[1777305765446,43.6,76712.47,0.0,0.8377,9e-05,16.09697]
[1777305765523,43.6,76712.47,0.0,0.8377,9e-05,16.09697]
[1777305765610,43.6,76711.58,0.0,0.83763,9e-05,16.10106]
[1777305770532,43.59,76712.69,0.0,0.83775,9e-05,16.09368]
[1777305770583,43.59,76712.69,0.0,0.83775,9e-05,16.09368]
[1777305770683,43.59,76710.53,0.0,0.83757,9e-05,16.10486]
[1777305770773,43.59,76710.53,0.0,0.83757,9e-05,16.10486]
[1777305771174,43.59,76710.53,0.0,0.83757,9e-05,16.10486]
[1777305771182,43.59,76710.53,0.0,0.83757,9e-05,16.10486]
[1777305771268,43.59,76710.53,0.0,0.83757,9e-05,16.10486]
[1777305771402,43.59,76712.21,0.0,0.83772,9e-05,16.09553]
[1777305772408,43.59,76707.99,0.0,0.83736,9e-05,16.11771]
[1777305775433,43.59,76709.88,0.0,0.83754,9e-05,16.10688]
[1777305775440,43.59,76709.88,0.0,0.83754,9e-05,16.10688]
[1777305775521,43.59,76709.88,0.0,0.83754,9e-05,16.10688]
[1777305777650,43.58,76710.16,0.0,0.83757,9e-05,16.10467]
[1777305777788,43.58,76710.52,0.0,0.83761,9e-05,16.10238]
[1777305778450,43.58,76710.2,0.0,0.83759,9e-05,16.10374]
[1777305780224,43.58,76710.77,0.0,0.83764,9e-05,16.10033]
[1777305780273,43.58,76710.77,0.0,0.83764,9e-05,16.10033]
[1777305780521,43.58,76710.77,0.0,0.83764,9e-05,16.10033]
[1777305780556,43.58,76710.77,0.0,0.83764,9e-05,16.10033]
[1777305782479,43.58,76705.61,0.0,0.83721,9e-05,16.12681]
[1777305783973,43.58,76705.33,0.0,0.8372,9e-05,16.12792]
[1777305784026,43.58,76705.33,0.0,0.8372,9e-05,16.12792]
[1777305784026,43.58,76705.33,0.0,0.8372,9e-05,16.12792]
[1777305784168,43.58,76705.33,0.0,0.8372,9e-05,16.12792]
[1777305784270,43.58,76705.33,0.0,0.8372,9e-05,16.12792]
[1777305784493,43.58,76707.92,0.0,0.83742,9e-05,16.1137]
[1777305784736,43.58,76707.92,0.0,0.83742,9e-05,16.1137]
[1777305786933,43.57,76705.84,0.0,0.83726,9e-05,16.12407]
[1777305787020,43.57,76705.84,0.0,0.83726,9e-05,16.12407]
[1777305787518,43.57,76705.84,0.0,0.83726,9e-05,16.12407]
[1777305790527,43.57,76709.68,0.0,0.8376,9e-05,16.10246]
[1777305790561,43.57,76675.51,0.0,0.83465,9e-05,16.28492]
[1777305791565,43.57,76675.51,0.0,0.83465,9e-05,16.28492]
[1777305791666,43.57,76678.22,0.0,0.83489,9e-05,16.27]
[1777305792668,43.57,76678.22,0.0,0.83489,9e-05,16.27]
[1777305792705,43.57,76688.01,0.0,0.83574,9e-05,16.21749]
[1777305793473,43.57,76688.01,0.0,0.83574,9e-05,16.21749]
[1777305793562,43.57,76693.58,0.0,0.83623,9e-05,16.18756]
[1777305794143,43.57,76693.58,0.0,0.83623,9e-05,16.18756]
[1777305794171,43.57,76693.58,0.0,0.83623,9e-05,16.18756]
[1777305794570,43.57,76694.86,0.0,0.83634,9e-05,16.18059]
[1777305799606,43.56,76690.95,0.0,0.83602,9e-05,16.20025]
[1777305803634,43.56,76696.01,0.0,0.83647,9e-05,16.17247]
[1777305805712,43.56,76697.12,0.0,0.83657,9e-05,16.16638]
[1777305805718,43.56,76697.12,0.0,0.83657,9e-05,16.16638]
[1777305805785,43.56,76698.72,0.0,0.83671,9e-05,16.15769]
[1777305806279,43.56,76698.72,0.0,0.83671,9e-05,16.15769]
[1777305806504,43.56,76698.72,0.0,0.83671,9e-05,16.15769]
[1777305806525,43.56,76698.72,0.0,0.83671,9e-05,16.15769]
[1777305806655,43.56,76698.73,0.0,0.83671,9e-05,16.1575]
[1777305811700,43.56,76693.51,0.0,0.8363,9e-05,16.18063]
[1777305812024,43.56,76693.51,0.0,0.8363,9e-05,16.18063]
[1777305812180,43.56,76693.51,0.0,0.8363,9e-05,16.18063]
[1777305812273,43.56,76693.51,0.0,0.8363,9e-05,16.18063]
[1777305814558,43.56,76695.21,0.0,0.83646,9e-05,16.17123]
[1777305814714,43.56,76699.21,0.0,0.8368,9e-05,16.14971]
[1777305814769,43.56,76699.21,0.0,0.8368,9e-05,16.14971]
[1777305814794,43.56,76699.21,0.0,0.8368,9e-05,16.14971]
[1777305815038,43.56,76699.21,0.0,0.8368,9e-05,16.14971]
[1777305815721,43.56,76699.69,0.0,0.83685,9e-05,16.14702]
[1777305818231,43.56,76697.07,0.0,0.83662,9e-05,16.16078]
[1777305818292,43.56,76697.07,0.0,0.83662,9e-05,16.16078]
[1777305818340,43.56,76697.07,0.0,0.83662,9e-05,16.16078]
[1777305818736,43.56,76697.07,0.0,0.83662,9e-05,16.16078]
[1777305818805,43.56,76692.96,0.0,0.83627,9e-05,16.18265]
[1777305819749,43.55,76686.48,0.0,0.83571,9e-05,16.21715]
[1777305824538,43.55,76687.7,0.0,0.83582,9e-05,16.21013]
[1777305824627,43.55,76687.7,0.0,0.83582,9e-05,16.21013]
[1777305824794,43.55,76688.17,0.0,0.83587,9e-05,16.20733]
[1777305827569,43.55,76694.07,0.0,0.83638,9e-05,16.17569]
[1777305827621,43.55,76694.07,0.0,0.83638,9e-05,16.17569]
[1777305827670,43.55,76695.69,0.0,0.83653,9e-05,16.16685]
[1777305827770,43.55,76695.69,0.0,0.83653,9e-05,16.16685]
[1777305830130,43.55,76695.28,0.0,0.83649,9e-05,16.16896]
[1777305830203,43.55,76695.28,0.0,0.83649,9e-05,16.16896]
[1777305830280,43.55,76695.28,0.0,0.83649,9e-05,16.16896]
[1777305832138,43.55,76689.88,0.0,0.83603,9e-05,16.19761]
[1777305832146,43.55,76689.88,0.0,0.83603,9e-05,16.19761]
[1777305832299,43.55,76689.88,0.0,0.83603,9e-05,16.19761]
[1777305832375,43.55,76685.92,0.0,0.83569,9e-05,16.21863]
[1777305835570,43.55,76689.36,0.0,0.83599,9e-05,16.19995]
[1777305835777,43.55,76689.16,0.0,0.83598,9e-05,16.20075]
[1777305835844,43.55,76689.16,0.0,0.83598,9e-05,16.20075]
[1777305836029,43.55,76689.16,0.0,0.83598,9e-05,16.20075]
[1777305838490,43.55,76691.91,0.0,0.83622,9e-05,16.18595]
[1777305838523,43.55,76691.91,0.0,0.83622,9e-05,16.18595]
[1777305838543,43.55,76691.91,0.0,0.83622,9e-05,16.18595]
[1777305838639,43.55,76699.22,0.0,0.83685,9e-05,16.14672]
[1777305840237,43.55,76697.98,0.0,0.83674,9e-05,16.15335]
[1777305840277,43.55,76697.98,0.0,0.83674,9e-05,16.15335]
[1777305841089,43.55,76699.8,0.0,0.8369,9e-05,16.14356]
[1777305841284,43.55,76699.8,0.0,0.8369,9e-05,16.14356]
[1777305841384,43.55,76701.79,0.0,0.83707,9e-05,16.13287]
[1777305845931,43.55,76725.3,0.0,0.8391,9e-05,16.00703]
[1777305846939,43.55,76743.92,0.0,0.84068,8e-05,15.90741]
[1777305847946,43.55,76747.83,0.0,0.84102,8e-05,15.88659]
[1777305848952,43.55,76752.34,0.0,0.8414,8e-05,15.86258]
[1777305849960,43.55,76758.7,0.0,0.84193,8e-05,15.82871]
[1777305850967,43.55,76767.56,0.0,0.84268,8e-05,15.78134]
[1777305851974,43.55,76776.17,0.0,0.8434,8e-05,15.73536]
[1777305852981,43.55,76786.11,0.0,0.84424,8e-05,15.68216]
[1777305853988,43.55,76787.66,0.0,0.84437,8e-05,15.67375]
[1777305857013,43.55,76792.6,0.0,0.84478,8e-05,15.64702]
[1777305858019,43.55,76808.16,0.0,0.84608,8e-05,15.56368]
[1777305859026,43.55,76811.63,0.0,0.84637,8e-05,15.54515]
[1777305863054,43.55,76798.12,0.0,0.84524,8e-05,15.61769]
[1777305864061,43.55,76791.12,0.0,0.84466,8e-05,15.65511]
[1777305867081,43.55,76788.94,0.0,0.84448,8e-05,15.66679]
[1777305868088,43.55,76796.19,0.0,0.84508,8e-05,15.62788]
[1777305869325,43.55,76796.19,0.0,0.84508,8e-05,15.62788]
[1777305869349,43.55,76796.19,0.0,0.84508,8e-05,15.62788]
[1777305869520,43.55,76796.19,0.0,0.84508,8e-05,15.62788]
[1777305873078,43.55,76794.35,0.0,0.84496,8e-05,15.63344]
[1777305873131,43.55,76794.35,0.0,0.84496,8e-05,15.63344]
[1777305873219,43.55,76794.35,0.0,0.84496,8e-05,15.63344]
[1777305873232,43.55,76789.83,0.0,0.84458,8e-05,15.65775]
[1777305876626,43.55,76786.82,0.0,0.84433,8e-05,15.674]
[1777305876679,43.55,76786.82,0.0,0.84433,8e-05,15.674]
[1777305876769,43.55,76786.82,0.0,0.84433,8e-05,15.674]
[1777305876728,43.55,76786.8,0.0,0.84433,8e-05,15.67423]
[1777305877463,43.55,76786.8,0.0,0.84433,8e-05,15.67423]
[1777305877513,43.55,76786.8,0.0,0.84433,8e-05,15.67423]
[1777305877784,43.55,76786.8,0.0,0.84433,8e-05,15.67423]
[1777305878024,43.55,76788.11,0.0,0.84443,8e-05,15.66729]
[1777305880173,43.55,76778.47,0.0,0.84362,8e-05,15.71906]
[1777305881179,43.55,76777.44,0.0,0.84354,8e-05,15.72457]
[1777305884195,43.55,76778.37,0.0,0.84362,8e-05,15.71961]
[1777305884247,43.55,76778.37,0.0,0.84362,8e-05,15.71961]
[1777305884280,43.55,76778.37,0.0,0.84362,8e-05,15.71961]
[1777305884348,43.55,76779.15,0.0,0.84368,8e-05,15.71544]
[1777305888230,43.55,76771.88,0.0,0.84307,8e-05,15.75446]
[1777305890780,43.55,76770.65,0.0,0.84296,8e-05,15.76117]
[1777305890832,43.55,76771.74,0.0,0.84305,8e-05,15.75545]
[1777305891021,43.55,76771.74,0.0,0.84305,8e-05,15.75545]
[1777305891251,43.55,76771.88,0.0,0.84306,8e-05,15.75482]
[1777305894843,43.55,76769.57,0.0,0.84286,8e-05,15.76755]
[1777305894884,43.55,76769.57,0.0,0.84286,8e-05,15.76755]
[1777305895021,43.55,76769.57,0.0,0.84286,8e-05,15.76755]
[1777305895279,43.55,76770.83,0.0,0.84297,8e-05,15.7609]
[1777305900314,43.55,76772.31,0.0,0.84309,8e-05,15.7531]
[1777305901331,43.55,76772.31,0.0,0.84309,8e-05,15.7531]
[1777305901488,43.55,76772.31,0.0,0.84309,8e-05,15.7531]
[1777305901526,43.55,76772.31,0.0,0.84309,8e-05,15.7531]
[1777305901589,43.55,76774.03,0.0,0.84324,8e-05,15.74377]
[1777305904342,43.55,76780.71,0.0,0.8438,8e-05,15.70792]
[1777305906785,43.55,76782.24,0.0,0.84393,8e-05,15.69972]
[1777305907012,43.55,76783.96,0.0,0.84407,8e-05,15.6905]
[1777305907022,43.55,76783.96,0.0,0.84407,8e-05,15.6905]
[1777305907363,43.55,76784.85,0.0,0.84415,8e-05,15.68574]
[1777305909377,43.55,76797.34,0.0,0.84519,8e-05,15.61895]
[1777305911391,43.55,76800.22,0.0,0.84543,8e-05,15.60367]
[1777305914412,43.55,76792.35,0.0,0.84477,8e-05,15.64605]
[1777305915300,43.55,76792.35,0.0,0.84477,8e-05,15.64605]
[1777305915306,43.55,76792.35,0.0,0.84477,8e-05,15.64605]
[1777305915524,43.55,76792.35,0.0,0.84477,8e-05,15.64605]
[1777305915622,43.55,76792.84,0.0,0.84481,8e-05,15.64364]
[1777305916426,43.55,76782.63,0.0,0.84395,8e-05,15.69827]
[1777305918443,43.55,76787.88,0.0,0.84439,8e-05,15.67028]
[1777305919356,43.55,76787.88,0.0,0.84439,8e-05,15.67028]
[1777305919401,43.55,76787.88,0.0,0.84439,8e-05,15.67028]
[1777305919524,43.55,76787.88,0.0,0.84439,8e-05,15.67028]
[1777305919623,43.55,76788.34,0.0,0.84443,8e-05,15.66793]
[1777305923478,43.55,76784.09,0.0,0.84407,8e-05,15.69089]
[1777305924270,43.55,76784.09,0.0,0.84407,8e-05,15.69089]
[1777305924326,43.55,76784.09,0.0,0.84407,8e-05,15.69089]
[1777305924522,43.55,76784.09,0.0,0.84407,8e-05,15.69089]
[1777305924621,43.55,76783.09,0.0,0.84398,8e-05,15.69633]
[1777305925333,43.55,76783.09,0.0,0.84398,8e-05,15.69633]
[1777305925522,43.55,76783.09,0.0,0.84398,8e-05,15.69633]
[1777305925596,43.55,76781.84,0.0,0.84388,8e-05,15.70306]
[1777305931086,43.55,76784.89,0.0,0.84413,8e-05,15.68689]
[1777305931138,43.55,76784.89,0.0,0.84413,8e-05,15.68689]
[1777305931271,43.55,76784.89,0.0,0.84413,8e-05,15.68689]
[1777305931537,43.55,76784.85,0.0,0.84416,8e-05,15.68309]
[1777305932544,43.56,76780.75,0.0,0.84381,8e-05,15.70511]
[1777305937587,43.56,76782.84,0.0,0.84399,8e-05,15.69396]
[1777305938483,43.56,76782.84,0.0,0.84399,8e-05,15.69396]
[1777305938495,43.56,76782.84,0.0,0.84399,8e-05,15.69396]
[1777305938530,43.56,76782.84,0.0,0.84399,8e-05,15.69396]
[1777305938594,43.56,76783.64,0.0,0.84405,8e-05,15.6897]
[1777305942647,43.56,76790.32,0.0,0.84461,8e-05,15.65406]
[1777305943916,43.56,76791.16,0.0,0.84468,8e-05,15.64963]
[1777305943923,43.56,76791.16,0.0,0.84468,8e-05,15.64963]
[1777305944026,43.56,76791.16,0.0,0.84468,8e-05,15.64963]
[1777305944662,43.56,76788.69,0.0,0.84447,8e-05,15.66291]
[1777305947682,43.56,76783.76,0.0,0.84405,8e-05,15.68959]
[1777305949786,43.56,76783.03,0.0,0.84399,8e-05,15.69367]
[1777305949812,43.56,76783.03,0.0,0.84399,8e-05,15.69367]
[1777305949881,43.56,76783.44,0.0,0.84402,8e-05,15.69165]
[1777305950020,43.56,76783.44,0.0,0.84402,8e-05,15.69165]
[1777305955739,43.56,76782.11,0.0,0.8439,8e-05,15.69977]
[1777305956501,43.56,76782.11,0.0,0.8439,8e-05,15.69977]
[1777305956523,43.56,76782.11,0.0,0.8439,8e-05,15.69977]
[1777305956553,43.56,76782.11,0.0,0.8439,8e-05,15.69977]
[1777305956745,43.56,76781.81,0.0,0.84387,8e-05,15.70153]
[1777305961411,43.56,76782.49,0.0,0.84392,8e-05,15.69851]
[1777305961522,43.56,76782.49,0.0,0.84392,8e-05,15.69851]
[1777305961782,43.56,76772.1,0.0,0.84304,8e-05,15.75408]
[1777305962788,43.56,76771.55,0.0,0.843,8e-05,15.75709]
[1777305964721,43.56,76770.94,0.0,0.84294,8e-05,15.76042]
[1777305964772,43.56,76770.94,0.0,0.84294,8e-05,15.76042]
[1777305964809,43.56,76770.94,0.0,0.84294,8e-05,15.76042]
[1777305964871,43.56,76779.03,0.0,0.84362,8e-05,15.71721]
[1777305965810,43.56,76785.13,0.0,0.84413,8e-05,15.68469]
[1777305966131,43.56,76785.13,0.0,0.84413,8e-05,15.68469]
[1777305966280,43.56,76785.13,0.0,0.84413,8e-05,15.68469]
[1777305966817,43.56,76792.27,0.0,0.84473,8e-05,15.64666]
[1777305967823,43.56,76800.61,0.0,0.84542,8e-05,15.60208]
[1777305968725,43.56,76800.61,0.0,0.84542,8e-05,15.60208]
[1777305968746,43.56,76800.61,0.0,0.84542,8e-05,15.60208]
[1777305968794,43.56,76800.61,0.0,0.84542,8e-05,15.60208]
[1777305968831,43.56,76800.72,0.0,0.84543,8e-05,15.60141]
[1777305969838,43.56,76796.3,0.0,0.84506,8e-05,15.62516]
[1777305972859,43.56,76801.67,0.0,0.84551,8e-05,15.59663]
[1777305974532,43.57,76802.01,0.0,0.84553,8e-05,15.59492]
[1777305974584,43.57,76802.01,0.0,0.84553,8e-05,15.59492]
[1777305974781,43.57,76802.01,0.0,0.84553,8e-05,15.59492]
[1777305974873,43.57,76801.59,0.0,0.8455,8e-05,15.59726]
[1777305975883,43.57,76826.52,0.0,0.84756,8e-05,15.46382]
[1777305976891,43.57,76847.45,0.0,0.84928,8e-05,15.35198]
[1777305977903,43.57,76849.31,0.0,0.84943,8e-05,15.34229]
[1777305978910,43.57,76838.96,0.0,0.84857,8e-05,15.3981]
[1777305979918,43.57,76833.89,0.0,0.84816,8e-05,15.42541]
[1777305983952,43.57,76827.48,0.0,0.84762,8e-05,15.46032]
[1777305984961,43.57,76821.02,0.0,0.84708,8e-05,15.49499]
[1777305987728,43.57,76803.66,0.0,0.84564,8e-05,15.58824]
[1777305988796,43.57,76799.71,0.0,0.84531,8e-05,15.60927]
[1777305989444,43.57,76799.71,0.0,0.84531,8e-05,15.60927]
[1777305989496,43.57,76799.71,0.0,0.84531,8e-05,15.60927]
[1777305989594,43.57,76799.55,0.0,0.8453,8e-05,15.61013]
[1777305990078,43.57,76799.55,0.0,0.8453,8e-05,15.61013]
[1777305990465,43.57,76799.55,0.0,0.8453,8e-05,15.61013]
[1777305990557,43.57,76804.16,0.0,0.84568,8e-05,15.58538]
[1777305991006,43.57,76812.39,0.0,0.8464,8e-05,15.53723]
[1777305994025,43.57,76815.86,0.0,0.84668,8e-05,15.51867]
[1777305996042,43.57,76822.56,0.0,0.84724,8e-05,15.4829]
[1777305997255,43.57,76822.56,0.0,0.84724,8e-05,15.4829]
[1777305997260,43.57,76822.56,0.0,0.84724,8e-05,15.4829]
[1777305997271,43.57,76822.56,0.0,0.84724,8e-05,15.4829]
[1777305997356,43.57,76823.8,0.0,0.84734,8e-05,15.47635]
[1777306002590,43.57,76824.38,0.0,0.84738,8e-05,15.47358]
[1777306002643,43.57,76824.38,0.0,0.84738,8e-05,15.47358]
[1777306002776,43.57,76824.38,0.0,0.84738,8e-05,15.47358]
[1777306002877,43.57,76826.33,0.0,0.84754,8e-05,15.46333]
[1777306005107,43.57,76822.94,0.0,0.84726,8e-05,15.48161]
[1777306006898,43.57,76822.94,0.0,0.84726,8e-05,15.48161]
[1777306006906,43.57,76822.94,0.0,0.84726,8e-05,15.48161]
[1777306007024,43.57,76822.46,0.0,0.84722,8e-05,15.48425]
[1777306007121,43.57,76819.98,0.0,0.84701,8e-05,15.49759]
[1777306009135,43.57,76814.31,0.0,0.84654,8e-05,15.5283]
[1777306013117,43.58,76815.9,0.0,0.84666,8e-05,15.52028]
[1777306013169,43.58,76815.9,0.0,0.84666,8e-05,15.52028]
[1777306013269,43.58,76815.9,0.0,0.84666,8e-05,15.52028]
[1777306013320,43.58,76815.83,0.0,0.84665,8e-05,15.52083]
[1777306015177,43.58,76819.85,0.0,0.84698,8e-05,15.49953]
[1777306018198,43.58,76815.36,0.0,0.84661,8e-05,15.52369]
[1777306021219,43.58,76819.09,0.0,0.84692,8e-05,15.50383]
[1777306023233,43.58,76826.14,0.0,0.8475,8e-05,15.46623]
[1777306025247,43.58,76816.52,0.0,0.8467,8e-05,15.51786]
[1777306027260,43.58,76811.64,0.0,0.84629,8e-05,15.544]
[1777306028268,43.58,76807.83,0.0,0.84598,8e-05,15.56453]
[1777306033303,43.58,76803.63,0.0,0.84562,8e-05,15.58757]
[1777306038338,43.58,76797.39,0.0,0.8451,8e-05,15.62083]
[1777306039345,43.58,76793.2,0.0,0.84475,8e-05,15.64328]
[1777306044538,43.58,76793.82,0.0,0.8448,8e-05,15.64004]
[1777306047402,43.58,76802.9,0.0,0.84556,8e-05,15.59139]
[1777306048409,43.58,76806.51,0.0,0.84586,8e-05,15.57216]
[1777306049416,43.58,76802.48,0.0,0.84552,8e-05,15.59382]
[1777306054451,43.58,76800.22,0.0,0.84536,8e-05,15.60206]
[1777306056464,43.58,76804.04,0.0,0.84568,8e-05,15.58146]
[1777306060493,43.58,76798.1,0.0,0.84519,8e-05,15.61315]
[1777306063514,43.58,76789.59,0.0,0.84448,8e-05,15.65879]
[1777306064520,43.58,76784.5,0.0,0.84405,8e-05,15.68627]
[1777306065527,43.58,76785.13,0.0,0.8441,8e-05,15.6831]
[1777306070563,43.58,76784.0,0.0,0.84399,8e-05,15.68962]
[1777306075598,43.58,76782.57,0.0,0.84387,8e-05,15.69726]
[1777306080633,43.58,76787.5,0.0,0.84429,8e-05,15.67084]
[1777306085668,43.58,76781.59,0.0,0.84379,8e-05,15.70236]
[1777306089721,43.58,76757.71,0.0,0.84179,8e-05,15.82987]
[1777306090696,43.58,76757.71,0.0,0.84179,8e-05,15.82987]
[1777306090713,43.58,76709.41,0.0,0.83766,9e-05,16.08814]
[1777306091546,43.58,76709.41,0.0,0.83766,9e-05,16.08814]
[1777306091722,43.58,76692.74,0.0,0.83622,9e-05,16.1773]
[1777306092727,43.58,76699.55,0.0,0.83681,9e-05,16.14091]
[1777306093549,43.58,76699.55,0.0,0.83681,9e-05,16.14091]
[1777306093661,43.58,76699.55,0.0,0.83681,9e-05,16.14091]
[1777306093958,43.58,76699.55,0.0,0.83681,9e-05,16.14091]
[1777306093734,43.58,76701.68,0.0,0.837,9e-05,16.12928]
[1777306094741,43.58,76707.47,0.0,0.8375,9e-05,16.09827]
[1777306095748,43.58,76713.8,0.0,0.83804,9e-05,16.06441]
[1777306097761,43.58,76719.45,0.0,0.83853,9e-05,16.03406]
[1777306102797,43.58,76716.52,0.0,0.83827,9e-05,16.05072]
[1777306106357,43.58,76717.68,0.0,0.83836,9e-05,16.04459]
[1777306106409,43.58,76717.68,0.0,0.83836,9e-05,16.04459]
[1777306106519,43.58,76717.68,0.0,0.83836,9e-05,16.04459]
[1777306111948,43.59,76720.67,0.0,0.83862,9e-05,16.02876]
[1777306111955,43.59,76716.84,0.0,0.83832,9e-05,16.0452]
[1777306113874,43.59,76713.33,0.0,0.83802,9e-05,16.06396]
[1777306114444,43.59,76713.33,0.0,0.83802,9e-05,16.06396]
[1777306114497,43.59,76713.33,0.0,0.83802,9e-05,16.06396]
[1777306114520,43.59,76713.33,0.0,0.83802,9e-05,16.06396]
[1777306115292,43.59,76712.67,0.0,0.83796,9e-05,16.06748]
[1777306115521,43.59,76712.67,0.0,0.83796,9e-05,16.06748]
[1777306120100,43.59,76717.29,0.0,0.83836,9e-05,16.04281]
[1777306120170,43.59,76717.29,0.0,0.83836,9e-05,16.04281]
[1777306120271,43.59,76717.29,0.0,0.83836,9e-05,16.04281]
[1777306122937,43.59,76713.9,0.0,0.83807,9e-05,16.06099]
[1777306123720,43.59,76713.9,0.0,0.83807,9e-05,16.06099]
[1777306123726,43.59,76713.9,0.0,0.83807,9e-05,16.06099]
[1777306123777,43.59,76713.9,0.0,0.83807,9e-05,16.06099]
[1777306123944,43.59,76708.79,0.0,0.83763,9e-05,16.08828]
[1777306124953,43.59,76703.38,0.0,0.83716,9e-05,16.11713]
[1777306126960,43.58,76700.77,0.0,0.83695,9e-05,16.13026]
[1777306127020,43.58,76700.77,0.0,0.83695,9e-05,16.13026]
[1777306126973,43.58,76696.18,0.0,0.83657,9e-05,16.1538]
[1777306127269,43.58,76696.18,0.0,0.83657,9e-05,16.1538]
[1777306127587,43.58,76696.18,0.0,0.83657,9e-05,16.1538]
[1777306127778,43.58,76696.18,0.0,0.83657,9e-05,16.1538]
[1777306128979,43.58,76687.28,0.0,0.8358,9e-05,16.20122]
[1777306129994,43.58,76681.29,0.0,0.83528,9e-05,16.23288]
[1777306131004,43.58,76668.65,0.0,0.83417,9e-05,16.30114]
[1777306132015,43.58,76660.73,0.0,0.83348,9e-05,16.34326]
[1777306134019,43.58,76659.61,0.0,0.83339,9e-05,16.34879]
[1777306138701,43.58,76662.22,0.0,0.83362,9e-05,16.33484]
[1777306138772,43.58,76662.22,0.0,0.83362,9e-05,16.33484]
[1777306139056,43.58,76661.8,0.0,0.83358,9e-05,16.33702]
[1777306139786,43.58,76661.8,0.0,0.83358,9e-05,16.33702]
[1777306139903,43.58,76661.8,0.0,0.83358,9e-05,16.33702]
[1777306140026,43.58,76661.8,0.0,0.83358,9e-05,16.33702]
[1777306141733,43.58,76657.5,0.0,0.83321,9e-05,16.3598]
[1777306142077,43.58,76653.43,0.0,0.83285,9e-05,16.38141]
[1777306143084,43.58,76657.2,0.0,0.83318,9e-05,16.36119]
[1777306145441,43.58,76656.31,0.0,0.83311,9e-05,16.36573]
[1777306145487,43.58,76656.31,0.0,0.83311,9e-05,16.36573]
[1777306145526,43.58,76656.31,0.0,0.83311,9e-05,16.36573]
[1777306149697,43.58,76655.67,0.0,0.83306,9e-05,16.36882]
[1777306149711,43.58,76655.67,0.0,0.83306,9e-05,16.36882]
[1777306149778,43.58,76655.67,0.0,0.83306,9e-05,16.36882]
[1777306151140,43.58,76660.34,0.0,0.83347,9e-05,16.34362]
[1777306153154,43.58,76665.49,0.0,0.83392,9e-05,16.316]
[1777306154301,43.58,76665.49,0.0,0.83392,9e-05,16.316]
[1777306154354,43.58,76665.49,0.0,0.83392,9e-05,16.316]
[1777306154522,43.58,76665.49,0.0,0.83392,9e-05,16.316]
[1777306155168,43.58,76670.38,0.0,0.83435,9e-05,16.28984]
[1777306158302,43.58,76671.45,0.0,0.83445,9e-05,16.28414]
[1777306158322,43.58,76671.45,0.0,0.83445,9e-05,16.28414]
[1777306158520,43.58,76671.45,0.0,0.83445,9e-05,16.28414]
[1777306162526,43.58,76673.77,0.0,0.83465,9e-05,16.2718]
[1777306162653,43.58,76673.77,0.0,0.83465,9e-05,16.2718]
[1777306162775,43.58,76673.77,0.0,0.83465,9e-05,16.2718]
[1777306163226,43.58,76681.43,0.0,0.83531,9e-05,16.231]
[1777306167197,43.58,76681.77,0.0,0.83534,9e-05,16.22945]
[1777306167270,43.58,76681.77,0.0,0.83534,9e-05,16.22945]
[1777306167309,43.58,76681.77,0.0,0.83534,9e-05,16.22945]
[1777306168070,43.58,76681.77,0.0,0.83534,9e-05,16.22945]
[1777306168269,43.58,76682.4,0.0,0.83539,9e-05,16.22626]
[1777306169900,43.58,76682.41,0.0,0.83539,9e-05,16.22621]
[1777306170002,43.58,76687.88,0.0,0.83586,9e-05,16.19707]
[1777306171785,43.58,76689.42,0.0,0.836,9e-05,16.18885]
[1777306171950,43.58,76689.42,0.0,0.836,9e-05,16.18885]
[1777306172019,43.58,76689.42,0.0,0.836,9e-05,16.18885]
[1777306172121,43.58,76692.53,0.0,0.8363,9e-05,16.16818]
[1777306173303,43.58,76700.97,0.0,0.83703,9e-05,16.12313]
[1777306174982,43.58,76700.97,0.0,0.83703,9e-05,16.12313]
[1777306175022,43.58,76700.97,0.0,0.83703,9e-05,16.12313]
[1777306175038,43.58,76700.97,0.0,0.83703,9e-05,16.12313]
[1777306175081,43.58,76706.3,0.0,0.8375,9e-05,16.094]
[1777306176324,43.57,76712.28,0.0,0.83802,9e-05,16.06179]
[1777306177390,43.57,76712.28,0.0,0.83802,9e-05,16.06179]
[1777306177528,43.57,76712.28,0.0,0.83802,9e-05,16.06179]
[1777306179345,43.57,76717.52,0.0,0.83847,9e-05,16.03377]
[1777306180351,43.57,76728.34,0.0,0.83939,9e-05,15.97597]
[1777306181800,43.57,76728.34,0.0,0.83939,9e-05,15.97597]
[1777306181834,43.57,76728.34,0.0,0.83939,9e-05,15.97597]
[1777306182028,43.57,76728.34,0.0,0.83939,9e-05,15.97597]
[1777306182043,43.58,76729.53,0.0,0.83949,9e-05,15.96983]
[1777306182844,43.58,76729.53,0.0,0.83949,9e-05,15.96983]
[1777306182951,43.58,76729.53,0.0,0.83949,9e-05,15.96983]
[1777306183018,43.58,76729.53,0.0,0.83949,9e-05,15.96983]
[1777306183052,43.58,76729.82,0.0,0.83951,9e-05,15.9684]
[1777306187404,43.58,76740.13,0.0,0.84038,9e-05,15.91377]
[1777306188411,43.58,76741.9,0.0,0.84053,9e-05,15.9045]
[1777306190388,43.58,76741.16,0.0,0.84047,9e-05,15.90866]
[1777306190436,43.58,76741.16,0.0,0.84047,9e-05,15.90866]
[1777306190523,43.58,76741.16,0.0,0.84047,9e-05,15.90866]
[1777306193042,43.58,76741.22,0.0,0.84047,9e-05,15.90854]
[1777306193050,43.58,76741.22,0.0,0.84047,9e-05,15.90854]
[1777306193144,43.58,76741.69,0.0,0.8405,9e-05,15.90663]
[1777306193269,43.58,76741.69,0.0,0.8405,9e-05,15.90663]
[1777306194452,43.58,76746.36,0.0,0.84089,8e-05,15.88187]
[1777306195428,43.58,76746.36,0.0,0.84089,8e-05,15.88187]
[1777306195523,43.58,76746.36,0.0,0.84089,8e-05,15.88187]
[1777306195787,43.58,76746.36,0.0,0.84089,8e-05,15.88187]
[1777306199195,43.58,76746.95,0.0,0.84093,8e-05,15.87969]
[1777306199244,43.58,76746.95,0.0,0.84093,8e-05,15.87969]
[1777306199268,43.58,76746.95,0.0,0.84093,8e-05,15.87969]
[1777306200051,43.58,76746.95,0.0,0.84093,8e-05,15.87969]
[1777306200054,43.59,76747.6,0.0,0.84098,8e-05,15.87668]
[1777306200172,43.59,76747.6,0.0,0.84098,8e-05,15.87668]
[1777306200271,43.59,76747.6,0.0,0.84098,8e-05,15.87668]
[1777306203357,43.59,76743.32,0.0,0.84061,9e-05,15.89997]
[1777306203405,43.59,76743.32,0.0,0.84061,9e-05,15.89997]
[1777306203523,43.59,76743.32,0.0,0.84061,9e-05,15.89997]
[1777306203615,43.59,76734.99,0.0,0.8399,9e-05,15.94452]
[1777306204246,43.59,76734.99,0.0,0.8399,9e-05,15.94452]
[1777306204269,43.59,76734.99,0.0,0.8399,9e-05,15.94452]
[1777306204299,43.59,76734.99,0.0,0.8399,9e-05,15.94452]
[1777306204523,43.59,76732.76,0.0,0.83971,9e-05,15.9564]
[1777306205184,43.59,76732.76,0.0,0.83971,9e-05,15.9564]
[1777306205270,43.59,76732.76,0.0,0.83971,9e-05,15.9564]
[1777306205530,43.59,76726.4,0.0,0.83916,9e-05,15.99033]
[1777306206537,43.59,76721.72,0.0,0.83876,9e-05,16.01541]
[1777306207553,43.59,76721.72,0.0,0.83876,9e-05,16.01541]
[1777306207588,43.59,76721.72,0.0,0.83876,9e-05,16.01541]
[1777306207771,43.59,76721.72,0.0,0.83876,9e-05,16.01541]
[1777306209660,43.59,76714.08,0.0,0.83811,9e-05,16.0561]
[1777306209701,43.59,76714.08,0.0,0.83811,9e-05,16.0561]
[1777306209777,43.59,76714.08,0.0,0.83811,9e-05,16.0561]
[1777306209802,43.59,76714.05,0.0,0.83811,9e-05,16.05608]
[1777306212580,43.58,76709.16,0.0,0.8377,9e-05,16.08165]
[1777306213274,43.58,76709.16,0.0,0.8377,9e-05,16.08165]
[1777306213326,43.58,76709.16,0.0,0.8377,9e-05,16.08165]
[1777306213529,43.58,76709.16,0.0,0.8377,9e-05,16.08165]
[1777306214398,43.58,76708.53,0.0,0.83764,9e-05,16.08496]
[1777306214427,43.58,76708.53,0.0,0.83764,9e-05,16.08496]
[1777306214519,43.58,76708.53,0.0,0.83764,9e-05,16.08496]
[1777306214594,43.58,76708.45,0.0,0.83764,9e-05,16.08533]
[1777306220012,43.58,76711.16,0.0,0.83787,9e-05,16.07089]
[1777306220019,43.58,76711.16,0.0,0.83787,9e-05,16.07089]
[1777306220701,43.58,76711.04,0.0,0.83786,9e-05,16.07146]
[1777306221274,43.58,76711.07,0.0,0.83786,9e-05,16.0713]
[1777306221337,43.58,76711.07,0.0,0.83786,9e-05,16.0713]
[1777306221521,43.58,76711.07,0.0,0.83786,9e-05,16.0713]
[1777306221643,43.58,76710.78,0.0,0.83784,9e-05,16.07281]
[1777306225211,43.58,76712.6,0.0,0.838,9e-05,16.06298]
[1777306225262,43.58,76712.6,0.0,0.838,9e-05,16.06298]
[1777306225274,43.58,76712.6,0.0,0.838,9e-05,16.06298]
[1777306227160,43.58,76710.2,0.0,0.83779,9e-05,16.07577]
[1777306227212,43.58,76709.77,0.0,0.83776,9e-05,16.07803]
[1777306227275,43.58,76709.77,0.0,0.83776,9e-05,16.07803]
[1777306227685,43.58,76712.33,0.0,0.83798,9e-05,16.06431]
[1777306229699,43.58,76719.37,0.0,0.83858,9e-05,16.02665]
[1777306231532,43.58,76717.02,0.0,0.83838,9e-05,16.03919]
[1777306231579,43.58,76717.02,0.0,0.83838,9e-05,16.03919]
[1777306231774,43.58,76717.02,0.0,0.83838,9e-05,16.03919]
[1777306231873,43.58,76715.99,0.0,0.83832,9e-05,16.04066]
[1777306235674,43.58,76718.14,0.0,0.83851,9e-05,16.02918]
[1777306235726,43.58,76718.14,0.0,0.83851,9e-05,16.02918]
[1777306235772,43.58,76718.14,0.0,0.83851,9e-05,16.02918]
[1777306235782,43.58,76721.03,0.0,0.83875,9e-05,16.01375]
[1777306237105,43.58,76721.03,0.0,0.83875,9e-05,16.01375]
[1777306237764,43.58,76727.1,0.0,0.83927,9e-05,15.98138]
[1777306240110,43.58,76730.84,0.0,0.83959,9e-05,15.96144]
[1777306240115,43.58,76730.84,0.0,0.83959,9e-05,15.96144]
[1777306240785,43.58,76736.15,0.0,0.84004,9e-05,15.93309]
[1777306245823,43.58,76733.3,0.0,0.8398,9e-05,15.94816]
[1777306251865,43.58,76735.66,0.0,0.84,9e-05,15.93616]
[1777306252871,43.58,76742.35,0.0,0.84056,9e-05,15.90041]
[1777306254886,43.58,76743.65,0.0,0.84067,8e-05,15.89359]
[1777306259921,43.58,76747.96,0.0,0.84104,8e-05,15.87062]
[1777306261935,43.59,76742.61,0.0,0.84058,9e-05,15.89931]
[1777306262942,43.59,76735.49,0.0,0.83998,9e-05,15.93736]
[1777306266970,43.59,76725.0,0.0,0.83908,9e-05,15.99337]
[1777306267977,43.59,76713.88,0.0,0.83813,9e-05,16.05281]
[1777306268984,43.59,76713.45,0.0,0.83809,9e-05,16.05507]
[1777306270998,43.58,76705.63,0.0,0.83742,9e-05,16.09674]
[1777306274018,43.58,76710.69,0.0,0.83786,9e-05,16.06942]
[1777306276034,43.58,76714.23,0.0,0.83817,9e-05,16.05042]
[1777306281069,43.58,76715.36,0.0,0.83826,9e-05,16.04427]
[1777306286104,43.58,76719.67,0.0,0.83863,9e-05,16.02123]
[1777306290133,43.58,76727.65,0.0,0.83932,9e-05,15.97871]
[1777306291140,43.58,76733.22,0.0,0.83982,9e-05,15.94496]
[1777306292147,43.58,76738.44,0.0,0.84027,9e-05,15.91702]
[1777306293154,43.58,76743.67,0.0,0.84071,8e-05,15.8889]
[1777306298189,43.58,76742.94,0.0,0.84066,9e-05,15.89212]
[1777306303227,43.58,76740.22,0.0,0.84043,9e-05,15.90646]
[1777306304235,43.58,76729.06,0.0,0.83948,9e-05,15.96606]
[1777306305242,43.58,76725.7,0.0,0.8392,9e-05,15.9839]
[1777306310278,43.58,76725.59,0.0,0.8392,9e-05,15.9838]
[1777306312293,43.58,76731.02,0.0,0.83967,9e-05,15.95455]
[1777306314307,43.58,76736.41,0.0,0.84013,9e-05,15.92558]
[1777306315314,43.58,76742.88,0.0,0.84068,9e-05,15.89095]
[1777306320349,43.58,76744.88,0.0,0.84086,8e-05,15.87963]
[1777306324377,43.57,76749.56,0.0,0.84126,8e-05,15.85423]
[1777306327398,43.57,76763.04,0.0,0.84241,8e-05,15.78198]
[1777306328405,43.57,76762.95,0.0,0.8424,8e-05,15.78249]
[1777306333440,43.57,76757.67,0.0,0.84195,8e-05,15.81087]
[1777306334447,43.57,76745.7,0.0,0.84093,8e-05,15.87485]
[1777306335454,43.57,76742.46,0.0,0.84066,9e-05,15.89205]
[1777306340489,43.57,76745.91,0.0,0.84097,8e-05,15.87292]
[1777306345524,43.57,76741.53,0.0,0.8406,9e-05,15.89572]
[1777306350558,43.57,76744.5,0.0,0.84087,8e-05,15.8791]
[1777306352573,43.57,76751.17,0.0,0.84147,8e-05,15.83913]
[1777306357608,43.57,76752.37,0.0,0.84157,8e-05,15.83238]
[1777306361636,43.57,76758.07,0.0,0.84206,8e-05,15.80169]
[1777306363650,43.57,76763.39,0.0,0.84251,8e-05,15.77324]
[1777306364657,43.57,76768.67,0.0,0.84295,8e-05,15.74503]
[1777306366671,43.57,76773.36,0.0,0.84335,8e-05,15.72008]
[1777306369216,43.57,76775.42,0.0,0.84352,8e-05,15.70916]
[1777306369261,43.57,76775.42,0.0,0.84352,8e-05,15.70916]
[1777306374657,43.57,76777.85,0.0,0.84371,8e-05,15.69681]
[1777306374664,43.57,76777.85,0.0,0.84371,8e-05,15.69681]
[1777306374727,43.57,76779.48,0.0,0.84385,8e-05,15.68803]
[1777306378829,43.57,76780.32,0.0,0.84392,8e-05,15.68345]
[1777306380706,43.57,76778.64,0.0,0.84378,8e-05,15.69218]
[1777306384440,43.57,76779.54,0.0,0.84386,8e-05,15.68712]
[1777306384779,43.57,76779.54,0.0,0.84386,8e-05,15.68712]
[1777306385132,43.57,76779.54,0.0,0.84386,8e-05,15.68712]
[1777306385181,43.57,76779.54,0.0,0.84386,8e-05,15.68712]
[1777306385205,43.57,76775.66,0.0,0.84354,8e-05,15.70772]
[1777306386810,43.57,76771.04,0.0,0.84315,8e-05,15.73232]
[1777306388800,43.57,76769.41,0.0,0.84301,8e-05,15.74108]
[1777306388852,43.57,76769.41,0.0,0.84301,8e-05,15.74108]
[1777306392307,43.57,76765.27,0.0,0.84267,8e-05,15.76327]
[1777306392824,43.57,76764.85,0.0,0.84263,8e-05,15.76552]
[1777306392884,43.57,76764.85,0.0,0.84263,8e-05,15.76552]
[1777306392898,43.57,76773.05,0.0,0.84332,8e-05,15.72166]
[1777306395874,43.57,76775.69,0.0,0.84354,8e-05,15.70774]
[1777306400909,43.57,76777.81,0.0,0.84372,8e-05,15.69629]
[1777306405944,43.57,76778.07,0.0,0.84375,8e-05,15.69455]
[1777306410979,43.56,76776.54,0.0,0.84362,8e-05,15.70235]
[1777306416014,43.56,76778.28,0.0,0.84381,8e-05,15.68857]
[1777306421049,43.56,76778.64,0.0,0.84384,8e-05,15.68625]
[1777306426084,43.56,76779.3,0.0,0.8439,8e-05,15.68237]
[1777306431119,43.56,76776.48,0.0,0.84367,8e-05,15.69716]
[1777306435147,43.56,76767.32,0.0,0.8429,8e-05,15.74595]
[1777306436154,43.56,76759.86,0.0,0.84227,8e-05,15.78587]
[1777306441189,43.56,76760.37,0.0,0.84232,8e-05,15.78293]
[1777306446224,43.56,76757.63,0.0,0.84209,8e-05,15.79733]
[1777306451259,43.56,76758.83,0.0,0.8422,8e-05,15.79064]
[1777306456293,43.56,76754.61,0.0,0.84185,8e-05,15.81291]
[1777306457422,43.56,76746.83,0.0,0.84119,8e-05,15.85445]
[1777306459315,43.56,76743.43,0.0,0.8409,9e-05,15.87243]
[1777306463343,43.55,76752.94,0.0,0.84171,8e-05,15.82116]
[1777306465358,43.55,76753.63,0.0,0.84177,8e-05,15.81741]
[1777306470395,43.55,76772.22,0.0,0.84334,8e-05,15.71781]
[1777306471405,43.55,76777.39,0.0,0.84381,8e-05,15.68601]
[1777306472411,43.55,76770.68,0.0,0.84325,8e-05,15.72189]
[1777306477448,43.55,76768.63,0.0,0.84307,8e-05,15.73296]
[1777306481475,43.55,76772.99,0.0,0.84343,8e-05,15.70997]
[1777306483489,43.56,76777.59,0.0,0.84382,8e-05,15.6856]
[1777306488524,43.56,76779.13,0.0,0.84394,8e-05,15.67807]
[1777306493559,43.56,76775.68,0.0,0.84364,8e-05,15.69726]
[1777306498594,43.56,76775.65,0.0,0.84363,8e-05,15.69788]
[1777306503630,43.56,76772.36,0.0,0.84335,8e-05,15.71525]
[1777306508664,43.56,76777.46,0.0,0.84378,8e-05,15.68803]
[1777306513699,43.56,76776.91,0.0,0.84373,8e-05,15.69157]
[1777306515715,43.56,76783.75,0.0,0.84429,8e-05,15.65527]
[1777306516721,43.56,76789.53,0.0,0.84478,8e-05,15.62453]
[1777306520750,43.56,76801.83,0.0,0.8458,8e-05,15.55869]
[1777306521757,43.56,76806.81,0.0,0.84622,8e-05,15.53203]
[1777306522764,43.56,76802.02,0.0,0.84582,8e-05,15.55767]
[1777306527799,43.56,76806.12,0.0,0.84616,8e-05,15.53557]
[1777306532834,43.56,76810.62,0.0,0.84656,8e-05,15.50743]
[1777306537869,43.56,76814.28,0.0,0.84687,8e-05,15.48804]
[1777306538876,43.56,76820.46,0.0,0.84738,8e-05,15.45504]
[1777306542290,43.56,76823.55,0.0,0.84763,8e-05,15.43872]
[1777306542332,43.56,76823.55,0.0,0.84763,8e-05,15.43872]
[1777306543911,43.57,76831.59,0.0,0.84828,8e-05,15.39612]
[1777306549250,43.57,76833.4,0.0,0.84842,8e-05,15.38715]
[1777306549302,43.57,76833.4,0.0,0.84842,8e-05,15.38715]
[1777306549331,43.57,76834.62,0.0,0.84852,8e-05,15.38103]
[1777306550959,43.57,76842.74,0.0,0.84918,8e-05,15.33781]
[1777306552198,43.57,76842.74,0.0,0.84918,8e-05,15.33781]
[1777306552431,43.57,76842.74,0.0,0.84918,8e-05,15.33781]
[1777306552479,43.57,76842.74,0.0,0.84918,8e-05,15.33781]
[1777306552475,43.57,76841.18,0.0,0.84905,8e-05,15.34614]
[1777306552974,43.57,76841.66,0.0,0.84909,8e-05,15.34357]
[1777306558009,43.57,76839.64,0.0,0.84893,8e-05,15.35381]
[1777306562129,43.57,76839.12,0.0,0.8489,8e-05,15.35622]
[1777306562395,43.57,76839.12,0.0,0.8489,8e-05,15.35622]
[1777306562496,43.56,76830.78,0.0,0.84823,8e-05,15.39944]
[1777306563045,43.56,76820.19,0.0,0.84736,8e-05,15.45609]
[1777306564052,43.56,76807.32,0.0,0.84629,8e-05,15.52494]
[1777306565006,43.56,76807.32,0.0,0.84629,8e-05,15.52494]
[1777306565023,43.56,76807.32,0.0,0.84629,8e-05,15.52494]
[1777306565059,43.56,76801.89,0.0,0.84584,8e-05,15.55408]
[1777306566065,43.56,76801.25,0.0,0.84579,8e-05,15.55749]
[1777306570963,43.56,76799.5,0.0,0.84564,8e-05,15.56663]
[1777306570976,43.56,76799.5,0.0,0.84564,8e-05,15.56663]
[1777306571101,43.56,76800.67,0.0,0.84574,8e-05,15.56031]
[1777306572196,43.56,76800.67,0.0,0.84574,8e-05,15.56031]
[1777306573115,43.56,76809.55,0.0,0.84648,8e-05,15.51269]
[1777306577232,43.56,76809.08,0.0,0.84645,8e-05,15.51483]
[1777306577283,43.56,76809.08,0.0,0.84645,8e-05,15.51483]
[1777306577332,43.56,76808.73,0.0,0.84643,8e-05,15.51635]
[1777306579157,43.56,76816.24,0.0,0.84705,8e-05,15.47599]
[1777306580261,43.56,76816.24,0.0,0.84705,8e-05,15.47599]
[1777306581171,43.56,76823.1,0.0,0.84762,8e-05,15.43901]
[1777306582178,43.56,76816.68,0.0,0.84709,8e-05,15.47326]
[1777306585944,43.56,76814.99,0.0,0.84696,8e-05,15.482]
[1777306585995,43.56,76814.99,0.0,0.84696,8e-05,15.482]
[1777306586205,43.56,76815.06,0.0,0.84696,8e-05,15.48152]
[1777306589103,43.56,76818.09,0.0,0.84722,8e-05,15.46499]
[1777306589156,43.56,76818.09,0.0,0.84722,8e-05,15.46499]
[1777306589226,43.56,76818.45,0.0,0.84725,8e-05,15.46298]
[1777306593255,43.55,76823.29,0.0,0.84769,8e-05,15.43266]
[1777306596276,43.55,76828.07,0.0,0.84808,8e-05,15.40682]
[1777306600304,43.55,76818.04,0.0,0.84726,8e-05,15.46046]
[1777306604332,43.55,76827.58,0.0,0.84805,8e-05,15.40913]
[1777306605339,43.55,76833.43,0.0,0.84853,8e-05,15.37781]
[1777306608360,43.55,76837.86,0.0,0.8489,8e-05,15.35368]
[1777306611385,43.55,76833.85,0.0,0.84858,8e-05,15.3748]
[1777306616419,43.55,76835.46,0.0,0.84872,8e-05,15.36552]
[1777306621455,43.55,76834.39,0.0,0.84864,8e-05,15.37056]
[1777306624476,43.55,76828.5,0.0,0.84816,8e-05,15.40167]
[1777306625482,43.55,76824.72,0.0,0.84785,8e-05,15.42172]
[1777306627496,43.54,76818.5,0.0,0.84735,8e-05,15.4546]
[1777306632532,43.54,76817.75,0.0,0.8473,8e-05,15.45744]
[1777306637570,43.54,76815.76,0.0,0.84716,8e-05,15.46682]
[1777306640592,43.54,76819.5,0.0,0.84748,8e-05,15.44604]
[1777306642605,43.53,76825.48,0.0,0.84798,8e-05,15.41359]
[1777306647641,43.53,76827.11,0.0,0.84812,8e-05,15.40403]
[1777306652676,43.53,76830.72,0.0,0.84846,8e-05,15.37986]
[1777306657714,43.53,76827.88,0.0,0.84824,8e-05,15.39454]
[1777306662749,43.53,76826.71,0.0,0.84815,8e-05,15.40013]
[1777306664763,43.53,76819.8,0.0,0.84758,8e-05,15.43684]
[1777306665769,43.53,76812.5,0.0,0.84698,8e-05,15.47575]
[1777306667784,43.52,76808.65,0.0,0.84667,8e-05,15.49621]
[1777306672819,43.52,76809.33,0.0,0.84673,8e-05,15.49208]
[1777306677854,43.52,76811.11,0.0,0.84688,8e-05,15.48204]
[1777306680875,43.52,76815.4,0.0,0.84724,8e-05,15.45881]
[1777306683896,43.52,76820.11,0.0,0.84766,8e-05,15.43207]
[1777306685910,43.52,76814.96,0.0,0.84724,8e-05,15.45893]
[1777306689938,43.51,76820.96,0.0,0.84777,8e-05,15.42463]
[1777306694972,43.51,76822.46,0.0,0.84791,8e-05,15.41569]
[1777306699001,43.5,76829.48,0.0,0.8485,8e-05,15.37719]
[1777306702026,43.5,76823.45,0.0,0.848,8e-05,15.40958]
[1777306704040,43.5,76830.62,0.0,0.84859,8e-05,15.37119]
[1777306706054,43.5,76836.3,0.0,0.84906,8e-05,15.3409]
[1777306711089,43.51,76834.88,0.0,0.84896,8e-05,15.34496]
[1777306714110,43.51,76830.44,0.0,0.84859,8e-05,15.36903]
[1777306719147,43.51,76835.15,0.0,0.84898,8e-05,15.344]
[1777306722168,43.51,76840.17,0.0,0.84939,8e-05,15.31688]
[1777306723175,43.51,76845.25,0.0,0.84981,8e-05,15.28963]
[1777306728210,43.51,76845.28,0.0,0.84981,8e-05,15.28937]
[1777306733246,43.51,76845.33,0.0,0.84982,8e-05,15.28893]
[1777306739288,43.51,76847.78,0.0,0.85002,8e-05,15.27561]
[1777306742308,43.51,76852.47,0.0,0.85041,8e-05,15.25045]
[1777306745329,43.51,76847.29,0.0,0.84998,8e-05,15.27821]
[1777306750365,43.51,76848.5,0.0,0.85008,8e-05,15.27162]
[1777306755400,43.51,76848.06,0.0,0.85005,8e-05,15.27389]
[1777306760435,43.51,76854.54,0.0,0.85058,8e-05,15.23918]
[1777306761441,43.51,76862.13,0.0,0.8512,8e-05,15.19857]
[1777306764463,43.51,76862.54,0.0,0.85123,8e-05,15.19667]
[1777306769498,43.51,76858.0,0.0,0.85085,8e-05,15.22137]
[1777306774532,43.51,76855.42,0.0,0.85067,8e-05,15.23137]
[1777306778563,43.51,76844.15,0.0,0.84974,8e-05,15.29204]
[1777306779568,43.51,76840.25,0.0,0.84942,8e-05,15.31306]
[1777306780575,43.51,76836.56,0.0,0.84912,8e-05,15.33292]
[1777306782589,43.51,76844.63,0.0,0.84978,8e-05,15.28967]
[1777306784603,43.51,76842.96,0.0,0.84964,8e-05,15.29854]
[1777306785610,43.51,76836.87,0.0,0.84914,8e-05,15.33128]
[1777306789637,43.51,76832.63,0.0,0.84879,8e-05,15.3543]
[1777306793666,43.51,76826.97,0.0,0.84832,8e-05,15.38484]
[1777306798701,43.51,76826.22,0.0,0.84825,8e-05,15.38903]
[1777306803736,43.51,76826.28,0.0,0.84826,8e-05,15.38863]
[1777306808772,43.51,76828.63,0.0,0.84846,8e-05,15.37592]
[1777306810785,43.51,76841.71,0.0,0.84953,8e-05,15.30569]
[1777306811792,43.51,76838.56,0.0,0.84927,8e-05,15.32257]
[1777306812799,43.51,76834.24,0.0,0.84892,8e-05,15.34568]
[1777306813806,43.51,76830.3,0.0,0.8486,8e-05,15.36673]
[1777306818843,43.51,76828.77,0.0,0.84848,8e-05,15.37442]
[1777306823879,43.51,76826.39,0.0,0.84828,8e-05,15.3873]
[1777306825893,43.51,76816.59,0.0,0.84747,8e-05,15.43986]
[1777306828914,43.51,76808.04,0.0,0.84676,8e-05,15.48555]
[1777306830928,43.51,76803.54,0.0,0.84639,8e-05,15.50981]
[1777306835494,43.51,76799.61,0.0,0.84609,8e-05,15.52697]
[1777306837996,43.51,76796.59,0.0,0.84584,8e-05,15.54314]
[1777306838048,43.51,76796.59,0.0,0.84584,8e-05,15.54314]
[1777306838149,43.51,76791.08,0.0,0.84538,8e-05,15.57265]
[1777306839992,43.51,76796.11,0.0,0.84579,8e-05,15.54599]
[1777306845067,43.51,76796.92,0.0,0.84586,8e-05,15.54162]
[1777306845070,43.51,76796.92,0.0,0.84586,8e-05,15.54162]
[1777306845122,43.51,76796.92,0.0,0.84586,8e-05,15.54162]
[1777306846034,43.51,76800.93,0.0,0.84619,8e-05,15.52013]
[1777306848849,43.51,76799.07,0.0,0.84604,8e-05,15.53015]
[1777306850525,43.51,76799.19,0.0,0.84605,8e-05,15.52952]
[1777306850577,43.51,76799.19,0.0,0.84605,8e-05,15.52952]
[1777306850678,43.51,76799.14,0.0,0.84604,8e-05,15.52981]
[1777306851742,43.51,76799.14,0.0,0.84604,8e-05,15.52981]
[1777306851790,43.51,76799.14,0.0,0.84604,8e-05,15.52981]
[1777306851771,43.51,76795.13,0.0,0.84571,8e-05,15.55127]
[1777306852076,43.51,76790.94,0.0,0.84536,8e-05,15.57371]
[1777306855097,43.51,76794.61,0.0,0.84567,8e-05,15.55394]
[1777306860131,43.51,76794.52,0.0,0.84566,8e-05,15.5543]
[1777306862432,43.51,76794.73,0.0,0.84568,8e-05,15.55316]
[1777306862460,43.51,76794.73,0.0,0.84568,8e-05,15.55316]
[1777306862479,43.51,76792.57,0.0,0.8455,8e-05,15.56471]
[1777306864073,43.51,76789.51,0.0,0.84524,8e-05,15.58106]
[1777306864125,43.51,76789.51,0.0,0.84524,8e-05,15.58106]
[1777306868123,43.51,76788.73,0.0,0.84517,8e-05,15.58571]
[1777306868175,43.51,76788.73,0.0,0.84517,8e-05,15.58571]
[1777306868188,43.51,76789.98,0.0,0.84528,8e-05,15.57913]
[1777306871636,43.51,76787.56,0.0,0.84507,8e-05,15.59232]
[1777306871688,43.51,76787.56,0.0,0.84507,8e-05,15.59232]
[1777306876057,43.52,76785.81,0.0,0.84489,8e-05,15.60366]
[1777306876064,43.52,76785.81,0.0,0.84489,8e-05,15.60366]
[1777306876246,43.52,76785.19,0.0,0.84483,8e-05,15.60786]
[1777306877131,43.52,76785.19,0.0,0.84483,8e-05,15.60786]
[1777306877153,43.52,76785.19,0.0,0.84483,8e-05,15.60786]
[1777306882145,43.53,76784.89,0.0,0.84476,8e-05,15.61208]
[1777306882287,43.53,76784.89,0.0,0.84476,8e-05,15.61208]
[1777306882313,43.53,76784.89,0.0,0.84476,8e-05,15.61208]
[1777306882348,43.53,76780.95,0.0,0.84443,8e-05,15.63326]
[1777306885888,43.53,76780.59,0.0,0.8444,8e-05,15.63534]
[1777306886437,43.53,76780.59,0.0,0.8444,8e-05,15.63534]
[1777306886538,43.53,76779.8,0.0,0.84433,8e-05,15.63966]
[1777306890015,43.53,76782.85,0.0,0.84459,8e-05,15.62344]
[1777306890067,43.53,76782.85,0.0,0.84459,8e-05,15.62344]
[1777306891999,43.53,76780.36,0.0,0.84441,8e-05,15.63281]
[1777306892098,43.53,76780.36,0.0,0.84441,8e-05,15.63281]
[1777306892358,43.53,76773.73,0.0,0.84385,8e-05,15.66835]
[1777306895155,43.53,76775.0,0.0,0.84396,8e-05,15.66153]
[1777306895206,43.53,76775.0,0.0,0.84396,8e-05,15.66153]
[1777306898533,43.53,76775.62,0.0,0.84401,8e-05,15.65821]
[1777306899176,43.53,76773.39,0.0,0.84382,8e-05,15.67016]
[1777306899224,43.53,76773.39,0.0,0.84382,8e-05,15.67016]
[1777306900416,43.53,76767.96,0.0,0.84336,8e-05,15.69923]
[1777306905424,43.53,76766.75,0.0,0.84326,8e-05,15.70601]
[1777306905441,43.53,76766.75,0.0,0.84326,8e-05,15.70601]
[1777306910486,43.53,76765.11,0.0,0.84311,8e-05,15.71538]
[1777306911423,43.53,76765.11,0.0,0.84311,8e-05,15.71538]
[1777306911502,43.53,76765.11,0.0,0.84311,8e-05,15.71538]
[1777306916528,43.53,76764.43,0.0,0.84304,8e-05,15.71954]
[1777306918539,43.53,76764.99,0.0,0.84309,8e-05,15.71663]
[1777306918551,43.53,76764.99,0.0,0.84309,8e-05,15.71663]
[1777306919606,43.53,76760.96,0.0,0.84275,8e-05,15.73847]
[1777306924222,43.53,76762.16,0.0,0.84285,8e-05,15.73221]
[1777306924383,43.53,76762.16,0.0,0.84285,8e-05,15.73221]
[1777306924584,43.53,76766.71,0.0,0.84323,8e-05,15.70798]
[1777306929618,43.54,76768.54,0.0,0.84337,8e-05,15.69877]
[1777306930951,43.54,76770.9,0.0,0.84357,8e-05,15.68625]
[1777306931003,43.54,76770.9,0.0,0.84357,8e-05,15.68625]
[1777306934985,43.54,76774.99,0.0,0.8439,8e-05,15.66497]
[1777306935661,43.54,76779.41,0.0,0.84427,8e-05,15.64148]
[1777306936845,43.54,76779.41,0.0,0.84427,8e-05,15.64148]
[1777306936903,43.54,76784.85,0.0,0.84473,8e-05,15.61255]
[1777306937007,43.54,76784.85,0.0,0.84473,8e-05,15.61255]
[1777306937675,43.54,76790.05,0.0,0.84516,8e-05,15.58478]
[1777306942710,43.54,76788.6,0.0,0.84503,8e-05,15.59308]
[1777306945130,43.54,76787.45,0.0,0.84493,8e-05,15.59939]
[1777306945421,43.54,76787.45,0.0,0.84493,8e-05,15.59939]
[1777306945730,43.54,76791.21,0.0,0.84525,8e-05,15.57934]
[1777306950765,43.54,76792.32,0.0,0.84533,8e-05,15.57384]
[1777306951239,43.54,76792.32,0.0,0.84533,8e-05,15.57384]
[1777306951310,43.54,76792.32,0.0,0.84533,8e-05,15.57384]
[1777306956810,43.54,76792.14,0.0,0.84534,8e-05,15.57115]
[1777306957556,43.54,76792.14,0.0,0.84534,8e-05,15.57115]
[1777306957565,43.54,76792.14,0.0,0.84534,8e-05,15.57115]
[1777306959059,43.54,76791.89,0.0,0.84532,8e-05,15.57262]
[1777306959837,43.54,76787.54,0.0,0.84495,8e-05,15.59596]
[1777306964871,43.55,76790.09,0.0,0.84516,8e-05,15.5825]
[1777306969907,43.55,76790.53,0.0,0.8452,8e-05,15.58042]
[1777306970313,43.55,76790.53,0.0,0.8452,8e-05,15.58042]
[1777306970362,43.55,76790.53,0.0,0.8452,8e-05,15.58042]
[1777306976157,43.55,76791.97,0.0,0.84531,8e-05,15.573]
[1777306976161,43.55,76791.97,0.0,0.84531,8e-05,15.573]
[1777306979748,43.55,76792.23,0.0,0.84533,8e-05,15.57181]
[1777306979800,43.55,76792.23,0.0,0.84533,8e-05,15.57181]
[1777306979849,43.55,76788.47,0.0,0.84501,8e-05,15.59213]
[1777306980620,43.55,76788.47,0.0,0.84501,8e-05,15.59213]
[1777306980721,43.55,76784.79,0.0,0.84471,8e-05,15.61189]
[1777306980985,43.55,76777.68,0.0,0.84411,8e-05,15.64994]
[1777306982999,43.55,76774.8,0.0,0.84387,8e-05,15.66534]
[1777306987027,43.55,76778.93,0.0,0.84422,8e-05,15.64317]
[1777306987965,43.55,76778.93,0.0,0.84422,8e-05,15.64317]
[1777306988013,43.55,76778.93,0.0,0.84422,8e-05,15.64317]
[1777306993235,43.55,76777.13,0.0,0.84406,8e-05,15.65282]
[1777306993287,43.55,76777.13,0.0,0.84406,8e-05,15.65282]
[1777306999111,43.55,76776.47,0.0,0.84401,8e-05,15.65632]
[1777307002452,43.55,76775.77,0.0,0.84395,8e-05,15.66004]
[1777307002504,43.55,76775.77,0.0,0.84395,8e-05,15.66004]
[1777307004146,43.55,76768.13,0.0,0.84331,8e-05,15.7008]
[1777307005153,43.55,76758.63,0.0,0.84251,8e-05,15.75173]
[1777307006159,43.55,76757.38,0.0,0.8424,8e-05,15.75844]
[1777307007409,43.55,76757.38,0.0,0.8424,8e-05,15.75844]
[1777307007465,43.55,76757.38,0.0,0.8424,8e-05,15.75844]
[1777307009181,43.55,76750.94,0.0,0.84185,8e-05,15.79291]
[1777307014218,43.55,76751.4,0.0,0.84192,8e-05,15.78692]
[1777307015314,43.55,76751.4,0.0,0.84192,8e-05,15.78692]
[1777307015366,43.55,76751.4,0.0,0.84192,8e-05,15.78692]
[1777307021267,43.55,76752.5,0.0,0.842,8e-05,15.78181]
[1777307024288,43.55,76747.96,0.0,0.84161,8e-05,15.8064]
[1777307029323,43.55,76749.98,0.0,0.84177,8e-05,15.79594]
[1777307032344,43.55,76762.75,0.0,0.84285,8e-05,15.72787]
[1777307033351,43.55,76768.16,0.0,0.84331,8e-05,15.69896]
[1777307038386,43.56,76767.67,0.0,0.84326,8e-05,15.70201]
[1777307040102,43.56,76766.11,0.0,0.84313,8e-05,15.71044]
[1777307045435,43.56,76768.38,0.0,0.84331,8e-05,15.69872]
[1777307049463,43.56,76773.56,0.0,0.84374,8e-05,15.67144]
[1777307051477,43.56,76777.11,0.0,0.84403,8e-05,15.65273]
[1777307056512,43.56,76778.77,0.0,0.84416,8e-05,15.64466]
[1777307058527,43.56,76774.84,0.0,0.84383,8e-05,15.666]
[1777307063576,43.56,76772.62,0.0,0.84363,8e-05,15.67856]
[1777307068611,43.57,76769.15,0.0,0.84333,8e-05,15.69772]
[1777307073647,43.57,76769.54,0.0,0.84338,8e-05,15.69203]
[1777307076668,43.57,76761.93,0.0,0.84274,8e-05,15.73303]
[1777307080696,43.57,76768.55,0.0,0.84329,8e-05,15.69781]
[1777307082731,43.57,76774.73,0.0,0.84381,8e-05,15.66487]
[1777307086747,43.57,76778.06,0.0,0.84408,8e-05,15.64776]
[1777307087765,43.57,76758.78,0.0,0.84246,8e-05,15.75088]
[1777307088258,43.57,76758.78,0.0,0.84246,8e-05,15.75088]
[1777307088765,43.57,76737.45,0.0,0.84065,9e-05,15.86493]
[1777307089608,43.57,76737.45,0.0,0.84065,9e-05,15.86493]
[1777307089771,43.57,76728.28,0.0,0.83986,9e-05,15.91416]
[1777307095832,43.57,76729.99,0.0,0.84002,9e-05,15.90417]
[1777307100867,43.57,76731.61,0.0,0.84017,9e-05,15.89464]
[1777307103309,43.57,76730.92,0.0,0.84012,9e-05,15.89799]
[1777307103583,43.57,76730.92,0.0,0.84012,9e-05,15.89799]
[1777307105653,43.56,76733.04,0.0,0.8403,9e-05,15.88632]
[1777307110937,43.56,76733.45,0.0,0.84034,9e-05,15.88414]
[1777307111185,43.56,76733.45,0.0,0.84034,9e-05,15.88414]
[1777307111306,43.56,76733.45,0.0,0.84034,9e-05,15.88414]
[1777307116979,43.56,76733.82,0.0,0.84037,9e-05,15.88222]
[1777307118497,43.56,76731.84,0.0,0.8402,9e-05,15.89281]
[1777307118550,43.56,76731.84,0.0,0.8402,9e-05,15.89281]
[1777307123416,43.56,76734.02,0.0,0.84039,9e-05,15.88119]
[1777307123514,43.56,76734.02,0.0,0.84039,9e-05,15.88119]
[1777307129062,43.56,76734.71,0.0,0.84044,9e-05,15.87757]
[1777307131211,43.57,76733.15,0.0,0.84034,9e-05,15.88185]
[1777307131251,43.57,76733.15,0.0,0.84034,9e-05,15.88185]
[1777307137119,43.57,76742.16,0.0,0.84111,9e-05,15.83367]
[1777307138126,43.56,76750.54,0.0,0.84182,8e-05,15.78874]
[1777307139303,43.56,76750.54,0.0,0.84182,8e-05,15.78874]
[1777307139327,43.56,76750.54,0.0,0.84182,8e-05,15.78874]
[1777307144167,43.56,76751.87,0.0,0.84194,8e-05,15.7813]
[1777307146182,43.56,76755.19,0.0,0.84222,8e-05,15.76347]
[1777307147972,43.56,76755.19,0.0,0.84222,8e-05,15.76347]
[1777307148024,43.56,76755.19,0.0,0.84222,8e-05,15.76347]
[1777307153231,43.56,76752.46,0.0,0.84199,8e-05,15.77828]
[1777307155809,43.56,76752.83,0.0,0.84202,8e-05,15.77639]
[1777307155910,43.56,76752.83,0.0,0.84202,8e-05,15.77639]
[1777307160568,43.57,76748.59,0.0,0.84165,8e-05,15.79948]
[1777307160620,43.57,76748.59,0.0,0.84165,8e-05,15.79948]
[1777307166581,43.57,76747.86,0.0,0.84158,8e-05,15.80381]
[1777307166643,43.57,76747.86,0.0,0.84158,8e-05,15.80381]
[1777307169343,43.57,76751.65,0.0,0.8419,8e-05,15.78379]
[1777307171629,43.57,76752.43,0.0,0.84197,8e-05,15.77972]
[1777307171856,43.57,76752.43,0.0,0.84197,8e-05,15.77972]
[1777307171903,43.57,76752.43,0.0,0.84197,8e-05,15.77972]
[1777307172364,43.57,76746.72,0.0,0.84148,8e-05,15.81046]
[1777307174378,43.57,76742.87,0.0,0.84115,9e-05,15.83115]
[1777307177440,43.57,76743.37,0.0,0.84119,9e-05,15.82855]
[1777307177492,43.57,76743.37,0.0,0.84119,9e-05,15.82855]
[1777307179413,43.57,76746.97,0.0,0.8415,8e-05,15.80941]
[1777307183701,43.57,76748.02,0.0,0.84158,8e-05,15.80403]
[1777307183753,43.57,76748.02,0.0,0.84158,8e-05,15.80403]
[1777307189482,43.57,76749.32,0.0,0.84168,8e-05,15.79754]
[1777307192021,43.57,76749.24,0.0,0.84168,8e-05,15.79804]
[1777307192070,43.57,76749.24,0.0,0.84168,8e-05,15.79804]
[1777307196286,43.57,76749.74,0.0,0.84174,8e-05,15.79166]
[1777307196335,43.57,76749.74,0.0,0.84174,8e-05,15.79166]
[1777307201567,43.57,76750.92,0.0,0.84184,8e-05,15.7858]
[1777307203442,43.57,76751.22,0.0,0.84186,8e-05,15.78428]
[1777307203487,43.57,76751.22,0.0,0.84186,8e-05,15.78428]
[1777307206819,43.57,76750.19,0.0,0.84177,8e-05,15.79001]
[1777307207608,43.58,76758.78,0.0,0.8425,8e-05,15.74422]
[1777307208301,43.58,76758.78,0.0,0.8425,8e-05,15.74422]
[1777307208465,43.58,76758.78,0.0,0.8425,8e-05,15.74422]
[1777307208616,43.58,76752.83,0.0,0.84199,8e-05,15.77605]
[1777307209623,43.58,76744.76,0.0,0.84131,8e-05,15.81934]
[1777307211637,43.58,76742.11,0.0,0.84108,9e-05,15.83365]
[1777307213924,43.58,76742.13,0.0,0.84108,9e-05,15.8336]
[1777307214024,43.58,76742.13,0.0,0.84108,9e-05,15.8336]
[1777307218450,43.58,76745.8,0.0,0.84138,8e-05,15.81436]
[1777307218498,43.58,76745.8,0.0,0.84138,8e-05,15.81436]
[1777307223725,43.58,76744.52,0.0,0.84127,8e-05,15.82163]
[1777307224282,43.58,76744.52,0.0,0.84127,8e-05,15.82163]
[1777307224329,43.58,76744.52,0.0,0.84127,8e-05,15.82163]
[1777307224732,43.58,76750.48,0.0,0.84177,8e-05,15.78984]
[1777307226746,43.58,76754.01,0.0,0.84207,8e-05,15.7712]
[1777307228693,43.58,76753.44,0.0,0.84202,8e-05,15.77438]
[1777307228740,43.58,76753.44,0.0,0.84202,8e-05,15.77438]
[1777307233794,43.58,76752.52,0.0,0.84193,8e-05,15.78015]
[1777307236293,43.58,76755.1,0.0,0.84214,8e-05,15.76663]
[1777307236491,43.58,76755.1,0.0,0.84214,8e-05,15.76663]
[1777307237095,43.58,76755.1,0.0,0.84214,8e-05,15.76663]
[1777307240844,43.58,76759.9,0.0,0.84254,8e-05,15.74146]
[1777307242706,43.58,76759.87,0.0,0.84254,8e-05,15.74165]
[1777307242758,43.58,76759.87,0.0,0.84254,8e-05,15.74165]
[1777307247893,43.58,76762.52,0.0,0.84276,8e-05,15.72772]
[1777307252928,43.59,76764.01,0.0,0.84291,8e-05,15.71594]
[1777307253913,43.59,76764.01,0.0,0.84291,8e-05,15.71594]
[1777307253954,43.59,76764.01,0.0,0.84291,8e-05,15.71594]
[1777307258174,43.59,76765.32,0.0,0.84302,8e-05,15.70926]
[1777307258224,43.59,76765.32,0.0,0.84302,8e-05,15.70926]
[1777307260984,43.59,76760.36,0.0,0.84259,8e-05,15.73624]
[1777307262154,43.59,76760.36,0.0,0.84259,8e-05,15.73624]
[1777307262207,43.59,76760.36,0.0,0.84259,8e-05,15.73624]
[1777307268226,43.59,76758.54,0.0,0.84242,8e-05,15.74724]
[1777307268344,43.59,76759.73,0.0,0.84252,8e-05,15.74108]
[1777307274155,43.6,76761.9,0.0,0.84268,8e-05,15.73057]
[1777307274177,43.6,76761.9,0.0,0.84268,8e-05,15.73057]
[1777307278130,43.6,76766.06,0.0,0.84302,8e-05,15.7093]
[1777307282131,43.6,76769.99,0.0,0.84333,8e-05,15.68961]
[1777307283250,43.6,76769.99,0.0,0.84333,8e-05,15.68961]
[1777307283336,43.6,76769.72,0.0,0.8433,8e-05,15.69134]
[1777307284146,43.6,76770.85,0.0,0.84339,8e-05,15.68558]
[1777307285027,43.6,76770.85,0.0,0.84339,8e-05,15.68558]
[1777307285153,43.6,76770.55,0.0,0.84336,8e-05,15.68747]
[1777307286201,43.6,76770.55,0.0,0.84336,8e-05,15.68747]
[1777307287167,43.61,76771.11,0.0,0.8434,8e-05,15.68505]
[1777307292202,43.61,76770.94,0.0,0.84337,8e-05,15.68701]
[1777307293209,43.61,76781.19,0.0,0.84423,8e-05,15.63235]
[1777307294215,43.61,76783.06,0.0,0.84438,8e-05,15.62254]
[1777307299251,43.61,76777.23,0.0,0.84388,8e-05,15.6546]
[1777307304286,43.61,76778.59,0.0,0.84399,8e-05,15.64801]
[1777307309320,43.62,76774.91,0.0,0.84366,8e-05,15.6685]
[1777307314356,43.62,76775.81,0.0,0.84375,8e-05,15.66088]
[1777307316370,43.62,76781.04,0.0,0.84418,8e-05,15.63346]
[1777307319860,43.62,76781.73,0.0,0.84423,8e-05,15.63037]
[1777307319889,43.62,76779.0,0.0,0.844,8e-05,15.64524]
[1777307325435,43.63,76775.48,0.0,0.84368,8e-05,15.66554]
[1777307330526,43.63,76774.63,0.0,0.84359,8e-05,15.67104]
[1777307330535,43.63,76774.63,0.0,0.84359,8e-05,15.67104]
[1777307330565,43.63,76776.48,0.0,0.84375,8e-05,15.66139]
[1777307335900,43.63,76775.35,0.0,0.84364,8e-05,15.6684]
[1777307335911,43.63,76775.35,0.0,0.84364,8e-05,15.6684]
[1777307335999,43.64,76776.03,0.0,0.84369,8e-05,15.665]
[1777307337660,43.64,76776.7,0.0,0.84374,8e-05,15.66166]
[1777307337738,43.64,76775.73,0.0,0.84366,8e-05,15.66708]
[1777307338526,43.64,76766.01,0.0,0.84284,8e-05,15.71922]
[1777307339533,43.64,76762.73,0.0,0.84256,8e-05,15.7369]
[1777307341098,43.64,76762.73,0.0,0.84256,8e-05,15.7369]
[1777307341150,43.64,76762.73,0.0,0.84256,8e-05,15.7369]
[1777307341251,43.64,76763.5,0.0,0.84262,8e-05,15.73307]
[1777307342907,43.64,76764.31,0.0,0.84269,8e-05,15.72875]
[1777307342949,43.64,76764.8,0.0,0.84272,8e-05,15.72628]
[1777307343560,43.64,76750.37,0.0,0.8415,8e-05,15.80348]
[1777307344568,43.64,76740.38,0.0,0.84065,9e-05,15.85685]
[1777307345575,43.64,76737.32,0.0,0.84039,9e-05,15.87316]
[1777307348167,43.64,76736.97,0.0,0.84036,9e-05,15.87497]
[1777307348217,43.64,76736.5,0.0,0.84033,9e-05,15.87737]
[1777307353631,43.64,76737.89,0.0,0.84045,9e-05,15.86968]
[1777307358667,43.64,76737.66,0.0,0.84043,9e-05,15.8707]
[1777307362566,43.64,76738.81,0.0,0.84053,9e-05,15.86444]
[1777307362795,43.64,76738.81,0.0,0.84053,9e-05,15.86444]
[1777307368736,43.64,76737.73,0.0,0.84044,9e-05,15.86995]
[1777307372002,43.64,76739.55,0.0,0.8406,9e-05,15.86016]
[1777307372040,43.64,76739.55,0.0,0.8406,9e-05,15.86016]
[1777307372198,43.64,76739.55,0.0,0.8406,9e-05,15.86016]
[1777307372244,43.64,76740.55,0.0,0.84072,9e-05,15.85071]
[1777307377801,43.64,76738.84,0.0,0.84057,9e-05,15.85973]
[1777307382836,43.64,76737.64,0.0,0.84047,9e-05,15.86601]
[1777307387871,43.63,76737.14,0.0,0.84043,9e-05,15.86849]
[1777307392906,43.63,76739.75,0.0,0.84066,9e-05,15.85442]
[1777307397941,43.63,76742.96,0.0,0.84093,9e-05,15.83725]
[1777307401970,43.63,76751.12,0.0,0.84162,8e-05,15.79373]
[1777307404990,43.63,76756.12,0.0,0.84204,8e-05,15.76721]
[1777307405998,43.63,76766.71,0.0,0.84294,8e-05,15.71061]
[1777307408013,43.63,76767.92,0.0,0.84304,8e-05,15.70416]
[1777307413343,43.64,76767.91,0.0,0.84303,8e-05,15.70446]
[1777307413395,43.64,76770.85,0.0,0.84328,8e-05,15.68883]
[1777307418634,43.64,76772.7,0.0,0.84343,8e-05,15.67951]
[1777307418686,43.64,76772.7,0.0,0.84343,8e-05,15.67951]
[1777307419095,43.64,76774.19,0.0,0.84355,8e-05,15.67166]
[1777307423231,43.64,76774.51,0.0,0.84357,8e-05,15.67029]
[1777307423614,43.64,76774.76,0.0,0.84359,8e-05,15.66907]
[1777307429165,43.64,76769.58,0.0,0.84315,8e-05,15.69727]
[1777307431409,43.64,76770.34,0.0,0.84321,8e-05,15.69329]
[1777307431549,43.64,76773.99,0.0,0.84355,8e-05,15.66973]
[1777307431745,43.64,76773.99,0.0,0.84355,8e-05,15.66973]
[1777307434338,43.64,76776.14,0.0,0.84373,8e-05,15.65845]
[1777307434399,43.64,76776.14,0.0,0.84373,8e-05,15.65845]
[1777307435209,43.64,76772.52,0.0,0.84342,8e-05,15.67816]
[1777307436222,43.64,76772.52,0.0,0.84342,8e-05,15.67816]
[1777307440360,43.64,76773.52,0.0,0.8435,8e-05,15.67308]
[1777307440413,43.64,76773.52,0.0,0.8435,8e-05,15.67308]
[1777307441251,43.64,76773.35,0.0,0.84348,8e-05,15.67421]
[1777307446286,43.65,76780.29,0.0,0.84405,8e-05,15.63775]
[1777307448300,43.65,76784.73,0.0,0.84442,8e-05,15.61439]
[1777307453335,43.65,76783.7,0.0,0.84432,8e-05,15.62081]
[1777307454341,43.65,76789.41,0.0,0.8448,8e-05,15.59049]
[1777307458370,43.65,76793.85,0.0,0.84516,8e-05,15.56718]
[1777307461393,43.65,76809.04,0.0,0.84642,8e-05,15.4863]
[1777307462401,43.65,76804.97,0.0,0.84608,8e-05,15.50821]
[1777307465422,43.65,76796.54,0.0,0.84537,8e-05,15.55364]
[1777307467436,43.65,76790.52,0.0,0.84487,8e-05,15.58595]
[1777307472471,43.65,76791.69,0.0,0.84496,8e-05,15.57996]
[1777307477506,43.66,76790.89,0.0,0.84489,8e-05,15.58467]
[1777307482541,43.66,76788.91,0.0,0.84471,8e-05,15.59633]
[1777307483548,43.66,76799.1,0.0,0.84555,8e-05,15.54214]
[1777307484554,43.66,76805.37,0.0,0.84607,8e-05,15.50896]
[1777307489591,43.66,76804.74,0.0,0.846,8e-05,15.51323]
[1777307494626,43.66,76806.73,0.0,0.84619,8e-05,15.49926]
[1777307499661,43.66,76808.29,0.0,0.84632,8e-05,15.49084]
[1777307504696,43.66,76797.15,0.0,0.84539,8e-05,15.5503]
[1777307509731,43.67,76798.06,0.0,0.84546,8e-05,15.54581]
[1777307512751,43.67,76793.29,0.0,0.84506,8e-05,15.57149]
[1777307517787,43.67,76792.86,0.0,0.84502,8e-05,15.57419]
[1777307522824,43.67,76790.22,0.0,0.84478,8e-05,15.58935]
[1777307527859,43.67,76794.68,0.0,0.84516,8e-05,15.5656]
[1777307529874,43.67,76784.99,0.0,0.84434,8e-05,15.61738]
[1777307530880,43.67,76775.71,0.0,0.84356,8e-05,15.66706]
[1777307531888,43.67,76773.66,0.0,0.84339,8e-05,15.67808]
[1777307536923,43.67,76771.71,0.0,0.84322,8e-05,15.68882]
[1777307541958,43.67,76773.04,0.0,0.84333,8e-05,15.68198]
[1777307544979,43.67,76780.15,0.0,0.84392,8e-05,15.64423]
[1777307545986,43.67,76785.4,0.0,0.84436,8e-05,15.61634]
[1777307551020,43.68,76782.57,0.0,0.84414,8e-05,15.62811]
[1777307553035,43.68,76777.39,0.0,0.84371,8e-05,15.65602]
[1777307558070,43.68,76779.39,0.0,0.84387,8e-05,15.64588]
[1777307563105,43.68,76780.21,0.0,0.84392,8e-05,15.6421]
[1777307565119,43.68,76775.2,0.0,0.8435,8e-05,15.66908]
[1777307570154,43.68,76774.14,0.0,0.84341,8e-05,15.67483]
[1777307575189,43.68,76775.49,0.0,0.84353,8e-05,15.66722]
[1777307580224,43.68,76775.37,0.0,0.84353,8e-05,15.66749]
[1777307585260,43.68,76782.66,0.0,0.84414,8e-05,15.62816]
[1777307590294,43.68,76785.35,0.0,0.84437,8e-05,15.61376]
[1777307595330,43.68,76786.09,0.0,0.84443,8e-05,15.60962]
[1777307599377,43.68,76792.28,0.0,0.84496,8e-05,15.5763]
[1777307601392,43.68,76815.99,0.0,0.84693,8e-05,15.44967]
[1777307602399,43.68,76813.17,0.0,0.84669,8e-05,15.46476]
[1777307603406,43.68,76806.65,0.0,0.84615,8e-05,15.49956]
[1777307607434,43.67,76801.22,0.0,0.84571,8e-05,15.52834]
[1777307612468,43.67,76799.64,0.0,0.84561,8e-05,15.53227]
[1777307614483,43.67,76794.56,0.0,0.84519,8e-05,15.55921]
[1777307619521,43.67,76792.52,0.0,0.84503,8e-05,15.56942]
[1777307624555,43.67,76790.84,0.0,0.8449,8e-05,15.57769]
[1777307629590,43.67,76791.4,0.0,0.84495,8e-05,15.57457]
[1777307632611,43.67,76782.16,0.0,0.84418,8e-05,15.62388]
[1777307633619,43.67,76777.6,0.0,0.84379,8e-05,15.64819]
[1777307638653,43.67,76778.08,0.0,0.84384,8e-05,15.64545]
[1777307639661,43.67,76773.05,0.0,0.84341,8e-05,15.67224]
[1777307640668,43.67,76764.16,0.0,0.84267,8e-05,15.71959]
[1777307642682,43.67,76762.11,0.0,0.8425,8e-05,15.73023]
[1777307647717,43.67,76760.42,0.0,0.84236,8e-05,15.73897]
[1777307652752,43.67,76759.3,0.0,0.84227,8e-05,15.74496]
[1777307657787,43.67,76767.27,0.0,0.84294,8e-05,15.70241]
[1777307662822,43.67,76768.5,0.0,0.84304,8e-05,15.69619]
[1777307663828,43.67,76775.25,0.0,0.8436,8e-05,15.66025]
[1777307664836,43.67,76768.02,0.0,0.843,8e-05,15.69879]
[1777307669873,43.67,76768.54,0.0,0.84305,8e-05,15.69557]
[1777307674908,43.67,76774.83,0.0,0.84361,8e-05,15.65756]
[1777307676921,43.66,76770.17,0.0,0.84322,8e-05,15.68235]
[1777307681957,43.66,76767.46,0.0,0.843,8e-05,15.69646]
[1777307686992,43.66,76771.88,0.0,0.84338,8e-05,15.67253]
[1777307689006,43.66,76778.32,0.0,0.84392,8e-05,15.63809]
[1777307694041,43.66,76778.9,0.0,0.84397,8e-05,15.63504]
[1777307698069,43.66,76769.33,0.0,0.84316,8e-05,15.68614]
[1777307700083,43.66,76765.49,0.0,0.84284,8e-05,15.70648]
[1777307701090,43.66,76759.94,0.0,0.84237,8e-05,15.73601]
[1777307705118,43.66,76754.88,0.0,0.84195,8e-05,15.76245]
[1777307710153,43.66,76755.39,0.0,0.84201,8e-05,15.75895]
[1777307715187,43.66,76750.66,0.0,0.84162,8e-05,15.78344]
[1777307717202,43.66,76745.76,0.0,0.84121,8e-05,15.80922]
[1777307719216,43.65,76738.01,0.0,0.84056,9e-05,15.85012]
[1777307720593,43.65,76731.93,0.0,0.84005,9e-05,15.88197]
[1777307721230,43.65,76725.96,0.0,0.83954,9e-05,15.91382]
[1777307723244,43.65,76719.66,0.0,0.839,9e-05,15.94703]
[1777307724251,43.65,76712.9,0.0,0.83843,9e-05,15.98284]
[1777307726265,43.65,76707.97,0.0,0.83801,9e-05,16.00894]
[1777307728279,43.65,76703.12,0.0,0.83759,9e-05,16.03448]
[1777307729060,43.65,76703.12,0.0,0.83759,9e-05,16.03448]
[1777307729831,43.65,76704.27,0.0,0.8377,9e-05,16.02817]
[1777307734320,43.64,76697.93,0.0,0.8372,9e-05,16.0564]
[1777307737412,43.64,76701.13,0.0,0.83749,9e-05,16.03888]
[1777307737464,43.64,76701.13,0.0,0.83749,9e-05,16.03888]
[1777307737470,43.64,76701.27,0.0,0.8375,9e-05,16.03771]
[1777307739356,43.64,76709.53,0.0,0.83822,9e-05,15.99344]
[1777307743384,43.64,76712.0,0.0,0.83844,9e-05,15.97959]
[1777307748549,43.64,76713.07,0.0,0.83855,9e-05,15.97266]
[1777307748955,43.63,76710.05,0.0,0.8383,9e-05,15.98843]
[1777307748958,43.63,76710.05,0.0,0.8383,9e-05,15.98843]
[1777307749426,43.63,76708.98,0.0,0.83821,9e-05,15.99395]
[1777307754443,43.63,76711.6,0.0,0.83845,9e-05,15.9792]
[1777307754455,43.63,76711.6,0.0,0.83845,9e-05,15.9792]
[1777307754461,43.63,76711.36,0.0,0.83843,9e-05,15.9803]
[1777307759496,43.63,76710.81,0.0,0.8384,9e-05,15.9823]
[1777307762517,43.63,76704.52,0.0,0.83786,9e-05,16.01528]
[1777307763523,43.63,76695.44,0.0,0.83708,9e-05,16.06349]
[1777307764531,43.62,76701.13,0.0,0.83758,9e-05,16.03283]
[1777307767552,43.62,76710.87,0.0,0.83843,9e-05,15.97997]
[1777307772587,43.62,76710.94,0.0,0.83846,9e-05,15.97799]
[1777307777622,43.61,76708.78,0.0,0.8383,9e-05,15.98793]
[1777307782657,43.61,76707.98,0.0,0.83826,9e-05,15.99057]
[1777307787692,43.6,76710.05,0.0,0.83846,9e-05,15.97792]
[1777307792736,43.6,76710.31,0.0,0.83854,9e-05,15.9709]
[1777307795757,43.6,76691.79,0.0,0.83695,9e-05,16.06901]
[1777307796769,43.6,76685.46,0.0,0.83641,9e-05,16.1025]
[1777307798782,43.59,76682.87,0.0,0.83619,9e-05,16.11579]
[1777307801803,43.59,76676.82,0.0,0.83568,9e-05,16.14746]
[1777307803325,43.59,76676.82,0.0,0.83568,9e-05,16.14746]
[1777307803370,43.59,76676.82,0.0,0.83568,9e-05,16.14746]
[1777307803533,43.59,76675.8,0.0,0.83559,9e-05,16.1524]
[1777307804824,43.59,76669.95,0.0,0.83509,9e-05,16.18336]
[1777307805901,43.59,76669.95,0.0,0.83509,9e-05,16.18336]
[1777307806005,43.59,76669.95,0.0,0.83509,9e-05,16.18336]
[1777307807846,43.59,76675.63,0.0,0.8356,9e-05,16.15219]
[1777307811495,43.59,76676.98,0.0,0.83572,9e-05,16.14448]
[1777307811547,43.59,76676.98,0.0,0.83572,9e-05,16.14448]
[1777307811611,43.58,76676.35,0.0,0.83568,9e-05,16.14735]
[1777307816347,43.58,76678.36,0.0,0.83586,9e-05,16.13587]
[1777307816909,43.58,76684.14,0.0,0.83637,9e-05,16.10455]
[1777307817916,43.58,76692.81,0.0,0.83713,9e-05,16.05805]
[1777307820430,43.58,76690.61,0.0,0.83694,9e-05,16.06966]
[1777307820482,43.58,76690.61,0.0,0.83694,9e-05,16.06966]
[1777307820531,43.58,76690.54,0.0,0.83694,9e-05,16.06972]
[1777307823959,43.58,76696.34,0.0,0.83745,9e-05,16.03825]
[1777307825176,43.58,76696.34,0.0,0.83745,9e-05,16.03825]
[1777307825466,43.58,76696.34,0.0,0.83745,9e-05,16.03825]
[1777307825568,43.58,76704.57,0.0,0.83817,9e-05,15.99365]
[1777307826980,43.57,76698.81,0.0,0.83768,9e-05,16.02404]
[1777307832015,43.57,76697.7,0.0,0.83761,9e-05,16.02796]
[1777307837050,43.57,76698.1,0.0,0.83767,9e-05,16.02446]
[1777307842085,43.56,76700.02,0.0,0.83785,9e-05,16.01303]
[1777307847120,43.56,76703.75,0.0,0.83819,9e-05,15.99201]
[1777307852154,43.56,76703.84,0.0,0.83824,9e-05,15.9865]
[1777307857191,43.55,76702.31,0.0,0.83813,9e-05,15.99377]
[1777307862226,43.55,76703.88,0.0,0.83828,9e-05,15.98443]
[1777307867261,43.55,76703.44,0.0,0.83825,9e-05,15.98589]
[1777307872296,43.55,76717.57,0.0,0.83948,9e-05,15.90949]
[1777307873302,43.54,76720.0,0.0,0.83969,9e-05,15.89626]
[1777307874310,43.54,76711.43,0.0,0.83896,9e-05,15.94189]
[1777307876324,43.54,76712.23,0.0,0.83903,9e-05,15.93729]
[1777307881359,43.54,76710.5,0.0,0.8389,9e-05,15.94557]
[1777307886394,43.54,76710.09,0.0,0.83887,9e-05,15.94743]
[1777307891428,43.54,76708.52,0.0,0.83874,9e-05,15.95535]
[1777307895459,43.54,76703.09,0.0,0.83828,9e-05,15.98388]
[1777307896466,43.54,76695.83,0.0,0.83765,9e-05,16.02272]
[1777307899487,43.54,76697.83,0.0,0.83783,9e-05,16.01183]
[1777307904522,43.53,76695.01,0.0,0.83759,9e-05,16.02652]
[1777307908550,43.53,76690.61,0.0,0.83722,9e-05,16.04965]
[1777307913585,43.53,76690.08,0.0,0.83721,9e-05,16.04767]
[1777307916606,43.53,76683.93,0.0,0.83669,9e-05,16.08004]
[1777307917612,43.53,76679.59,0.0,0.83632,9e-05,16.10302]
[1777307919626,43.53,76684.59,0.0,0.83675,9e-05,16.07598]
[1777307924662,43.53,76691.07,0.0,0.83733,9e-05,16.04077]
[1777307927683,43.53,76700.88,0.0,0.83818,9e-05,15.98775]
[1777307928690,43.52,76709.32,0.0,0.83891,9e-05,15.94241]
[1777307931711,43.52,76722.96,0.0,0.84009,9e-05,15.86906]
[1777307932718,43.52,76722.54,0.0,0.84005,9e-05,15.87129]
[1777307933725,43.52,76728.71,0.0,0.84058,9e-05,15.83824]
[1777307934575,43.52,76728.71,0.0,0.84058,9e-05,15.83824]
[1777307934580,43.52,76728.71,0.0,0.84058,9e-05,15.83824]
[1777307936745,43.52,76735.02,0.0,0.84112,9e-05,15.80457]
[1777307941733,43.52,76735.68,0.0,0.84117,9e-05,15.80136]
[1777307941741,43.52,76735.68,0.0,0.84117,9e-05,15.80136]
[1777307941885,43.53,76735.45,0.0,0.84115,9e-05,15.80267]
[1777307945331,43.53,76734.57,0.0,0.84107,9e-05,15.80757]
[1777307947556,43.53,76735.06,0.0,0.84111,9e-05,15.80506]
[1777307947827,43.53,76734.12,0.0,0.84103,9e-05,15.81015]
[1777307952585,43.53,76735.29,0.0,0.84113,9e-05,15.80411]
[1777307952616,43.53,76735.29,0.0,0.84113,9e-05,15.80411]
[1777307952862,43.53,76731.26,0.0,0.84078,9e-05,15.82574]
[1777307957897,43.53,76727.93,0.0,0.8405,9e-05,15.84364]
[1777307958421,43.53,76727.93,0.0,0.8405,9e-05,15.84364]
[1777307958473,43.53,76727.93,0.0,0.8405,9e-05,15.84364]
[1777307958579,43.53,76727.93,0.0,0.8405,9e-05,15.84364]
[1777307958631,43.53,76727.93,0.0,0.8405,9e-05,15.84364]
[1777307958904,43.53,76728.04,0.0,0.84051,9e-05,15.84306]
[1777307963944,43.53,76717.46,0.0,0.8396,9e-05,15.89973]
[1777307964187,43.53,76717.46,0.0,0.8396,9e-05,15.89973]
[1777307964239,43.53,76717.46,0.0,0.8396,9e-05,15.89973]
[1777307964951,43.53,76717.85,0.0,0.83963,9e-05,15.8976]
[1777307965395,43.53,76717.85,0.0,0.83963,9e-05,15.8976]
[1777307965447,43.53,76717.85,0.0,0.83963,9e-05,15.8976]
[1777307971423,43.53,76720.64,0.0,0.83987,9e-05,15.88256]
[1777307971475,43.53,76720.64,0.0,0.83987,9e-05,15.88256]
[1777307971576,43.53,76722.65,0.0,0.84008,9e-05,15.86772]
[1777307972494,43.53,76722.65,0.0,0.84008,9e-05,15.86772]
[1777307972498,43.53,76722.65,0.0,0.84008,9e-05,15.86772]
[1777307975521,43.53,76721.51,0.0,0.83998,9e-05,15.8739]
[1777307975639,43.53,76721.51,0.0,0.83998,9e-05,15.8739]
[1777307975684,43.53,76721.51,0.0,0.83998,9e-05,15.8739]
[1777307975733,43.53,76719.78,0.0,0.83983,9e-05,15.88315]
[1777307981947,43.53,76719.81,0.0,0.83983,9e-05,15.88289]
[1777307981955,43.53,76719.81,0.0,0.83983,9e-05,15.88289]
[1777307982147,43.53,76720.22,0.0,0.83987,9e-05,15.88067]
[1777307982198,43.53,76720.22,0.0,0.83987,9e-05,15.88067]
[1777307982205,43.53,76720.47,0.0,0.83989,9e-05,15.87932]
[1777307985305,43.53,76721.79,0.0,0.84,9e-05,15.87221]
[1777307985357,43.53,76721.79,0.0,0.84,9e-05,15.87221]
[1777307985458,43.53,76721.69,0.0,0.84,9e-05,15.87274]
[1777307986166,43.53,76721.69,0.0,0.84,9e-05,15.87274]
[1777307986218,43.53,76721.69,0.0,0.84,9e-05,15.87274]
[1777307989281,43.53,76720.64,0.0,0.83991,9e-05,15.8783]
[1777307989382,43.53,76720.61,0.0,0.83991,9e-05,15.87843]
[1777307992755,43.53,76720.55,0.0,0.8399,9e-05,15.8787]
[1777307992857,43.53,76724.34,0.0,0.84023,9e-05,15.85838]
[1777307993000,43.53,76724.34,0.0,0.84023,9e-05,15.85838]
[1777307993073,43.53,76724.34,0.0,0.84023,9e-05,15.85838]
[1777307994133,43.53,76721.46,0.0,0.83998,9e-05,15.87378]
[1777307994230,43.53,76719.14,0.0,0.83978,9e-05,15.88617]
[1777307998011,43.53,76717.34,0.0,0.83963,9e-05,15.89564]
[1777307998476,43.53,76717.34,0.0,0.83963,9e-05,15.89564]
[1777307998518,43.53,76717.34,0.0,0.83963,9e-05,15.89564]
[1777308000931,43.53,76716.03,0.0,0.83952,9e-05,15.90252]
[1777308000980,43.52,76705.31,0.0,0.8386,9e-05,15.95966]
[1777308001279,43.52,76699.94,0.0,0.83814,9e-05,15.98839]
[1777308002206,43.52,76699.94,0.0,0.83814,9e-05,15.98839]
[1777308002254,43.52,76699.94,0.0,0.83814,9e-05,15.98839]
[1777308003293,43.52,76691.66,0.0,0.83743,9e-05,16.0323]
[1777308004299,43.52,76681.53,0.0,0.83655,9e-05,16.08639]
[1777308005853,43.52,76681.53,0.0,0.83655,9e-05,16.08639]
[1777308005905,43.52,76681.53,0.0,0.83655,9e-05,16.08639]
[1777308005954,43.52,76681.5,0.0,0.83655,9e-05,16.08624]
[1777308007272,43.52,76678.2,0.0,0.83626,9e-05,16.10388]
[1777308007312,43.52,76678.2,0.0,0.83626,9e-05,16.10388]
[1777308009335,43.52,76671.97,0.0,0.83573,9e-05,16.1366]
[1777308014370,43.52,76671.22,0.0,0.83567,9e-05,16.1403]
[1777308015377,43.52,76662.38,0.0,0.8349,9e-05,16.1875]
[1777308017567,43.52,76662.42,0.0,0.8349,9e-05,16.18716]
[1777308017614,43.52,76662.42,0.0,0.8349,9e-05,16.18716]
[1777308017841,43.52,76662.42,0.0,0.8349,9e-05,16.18716]
[1777308017849,43.52,76662.42,0.0,0.8349,9e-05,16.18716]
[1777308017898,43.52,76662.4,0.0,0.83491,9e-05,16.18702]
[1777308023433,43.52,76660.23,0.0,0.83473,9e-05,16.19797]
[1777308024436,43.52,76660.23,0.0,0.83473,9e-05,16.19797]
[1777308024522,43.52,76660.23,0.0,0.83473,9e-05,16.19797]
[1777308024607,43.52,76660.23,0.0,0.83473,9e-05,16.19797]
[1777308024625,43.52,76660.23,0.0,0.83473,9e-05,16.19797]
[1777308024705,43.52,76661.71,0.0,0.83486,9e-05,16.18993]
[1777308025447,43.52,76648.93,0.0,0.83374,9e-05,16.25811]
[1777308026454,43.51,76645.52,0.0,0.83344,9e-05,16.27612]
[1777308028159,43.51,76642.33,0.0,0.83316,9e-05,16.29293]
[1777308028169,43.51,76642.33,0.0,0.83316,9e-05,16.29293]
[1777308028449,43.51,76642.33,0.0,0.83316,9e-05,16.29293]
[1777308028619,43.51,76642.33,0.0,0.83316,9e-05,16.29293]
[1777308028632,43.51,76643.36,0.0,0.83326,9e-05,16.28718]
[1777308034520,43.51,76643.03,0.0,0.83328,9e-05,16.28366]
[1777308034572,43.51,76643.03,0.0,0.83328,9e-05,16.28366]
[1777308034863,43.51,76643.03,0.0,0.83328,9e-05,16.28366]
[1777308034915,43.51,76643.03,0.0,0.83328,9e-05,16.28366]
[1777308034964,43.51,76647.95,0.0,0.83372,9e-05,16.25694]
[1777308036524,43.51,76653.18,0.0,0.83418,9e-05,16.22881]
[1777308038618,43.51,76651.68,0.0,0.83405,9e-05,16.23667]
[1777308038635,43.51,76651.68,0.0,0.83405,9e-05,16.23667]
[1777308039607,43.51,76649.96,0.0,0.8339,9e-05,16.2457]
[1777308039659,43.51,76649.96,0.0,0.8339,9e-05,16.2457]
[1777308039708,43.51,76653.54,0.0,0.83422,9e-05,16.22638]
[1777308042471,43.51,76653.87,0.0,0.83425,9e-05,16.22432]
[1777308042766,43.51,76653.87,0.0,0.83425,9e-05,16.22432]
[1777308042803,43.5,76650.34,0.0,0.83395,9e-05,16.24286]
[1777308047194,43.5,76647.01,0.0,0.83366,9e-05,16.26016]
[1777308047244,43.5,76647.01,0.0,0.83366,9e-05,16.26016]
[1777308047296,43.5,76647.01,0.0,0.83366,9e-05,16.26016]
[1777308047601,43.5,76645.86,0.0,0.83357,9e-05,16.26613]
[1777308051359,43.5,76643.63,0.0,0.83338,9e-05,16.27743]
[1777308052169,43.5,76646.41,0.0,0.83363,9e-05,16.26235]
[1777308052211,43.5,76646.41,0.0,0.83363,9e-05,16.26235]
[1777308053642,43.5,76651.89,0.0,0.83412,9e-05,16.23264]
[1777308056664,43.5,76655.19,0.0,0.83441,9e-05,16.21449]
[1777308059612,43.5,76654.29,0.0,0.83434,9e-05,16.21902]
[1777308059663,43.5,76654.29,0.0,0.83434,9e-05,16.21902]
[1777308060692,43.5,76657.92,0.0,0.83466,9e-05,16.19932]
[1777308064178,43.49,76655.4,0.0,0.83445,9e-05,16.2124]
[1777308064236,43.49,76655.4,0.0,0.83445,9e-05,16.2124]
[1777308064720,43.49,76660.4,0.0,0.83489,9e-05,16.18553]
[1777308065727,43.49,76664.61,0.0,0.83526,9e-05,16.16288]
[1777308066734,43.49,76673.41,0.0,0.83603,9e-05,16.11571]
[1777308067924,43.49,76673.41,0.0,0.83603,9e-05,16.11571]
[1777308067957,43.49,76673.41,0.0,0.83603,9e-05,16.11571]
[1777308067983,43.49,76670.8,0.0,0.83581,9e-05,16.12942]
[1777308068748,43.49,76666.7,0.0,0.83545,9e-05,16.15135]
[1777308073783,43.49,76670.18,0.0,0.83577,9e-05,16.13144]
[1777308074790,43.49,76666.56,0.0,0.83546,9e-05,16.15046]
[1777308075641,43.49,76666.56,0.0,0.83546,9e-05,16.15046]
[1777308075796,43.49,76660.07,0.0,0.8349,9e-05,16.18497]
[1777308077810,43.49,76653.58,0.0,0.83433,9e-05,16.21948]
[1777308080829,43.49,76653.79,0.0,0.83435,9e-05,16.21808]
[1777308080837,43.49,76653.79,0.0,0.83435,9e-05,16.21808]
[1777308086874,43.48,76652.45,0.0,0.83425,9e-05,16.22433]
[1777308087174,43.48,76652.45,0.0,0.83425,9e-05,16.22433]
[1777308087226,43.48,76652.45,0.0,0.83425,9e-05,16.22433]
[1777308091909,43.48,76645.33,0.0,0.83367,9e-05,16.25758]
[1777308094930,43.48,76641.65,0.0,0.83335,9e-05,16.27671]
[1777308097952,43.48,76626.61,0.0,0.83203,9e-05,16.35654]
[1777308098958,43.48,76622.67,0.0,0.83168,9e-05,16.37731]
[1777308100160,43.48,76622.09,0.0,0.83164,9e-05,16.3801]
[1777308101167,43.48,76620.72,0.0,0.83152,9e-05,16.3871]
[1777308103994,43.47,76609.12,0.0,0.8305,9e-05,16.4481]
[1777308105001,43.47,76609.65,0.0,0.83056,9e-05,16.44487]
[1777308107210,43.47,76609.86,0.0,0.83059,9e-05,16.4432]
[1777308107260,43.47,76609.86,0.0,0.83059,9e-05,16.4432]
[1777308108021,43.47,76608.57,0.0,0.83047,9e-05,16.44981]
[1777308110021,43.47,76606.46,0.0,0.83029,9e-05,16.4608]
[1777308110036,43.47,76612.74,0.0,0.83086,9e-05,16.42696]
[1777308111043,43.47,76619.79,0.0,0.83149,9e-05,16.3889]
[1777308112050,43.46,76628.78,0.0,0.83229,9e-05,16.34048]
[1777308113057,43.46,76625.07,0.0,0.83197,9e-05,16.36001]
[1777308118093,43.46,76623.06,0.0,0.83182,9e-05,16.36911]
[1777308120155,43.46,76625.18,0.0,0.83202,9e-05,16.3571]
[1777308121114,43.46,76630.96,0.0,0.83253,9e-05,16.32588]
[1777308121630,43.46,76630.96,0.0,0.83253,9e-05,16.32588]
[1777308122121,43.45,76633.93,0.0,0.8328,9e-05,16.30972]
[1777308127155,43.45,76633.44,0.0,0.83278,9e-05,16.31105]
[1777308130343,43.45,76633.35,0.0,0.83278,9e-05,16.31105]
[1777308130363,43.45,76633.35,0.0,0.83278,9e-05,16.31105]
[1777308130390,43.45,76631.51,0.0,0.83262,9e-05,16.32065]
[1777308132045,43.45,76631.51,0.0,0.83262,9e-05,16.32065]
[1777308132193,43.45,76630.66,0.0,0.83255,9e-05,16.32469]
[1777308137229,43.44,76629.5,0.0,0.83247,9e-05,16.3297]
[1777308139242,43.44,76625.38,0.0,0.83211,9e-05,16.3512]
[1777308140151,43.44,76625.38,0.0,0.83211,9e-05,16.3512]
[1777308140249,43.44,76625.64,0.0,0.83214,9e-05,16.34952]
[1777308144277,43.44,76633.67,0.0,0.83287,9e-05,16.3055]
[1777308149312,43.43,76633.98,0.0,0.83291,9e-05,16.30273]
[1777308153514,43.43,76633.43,0.0,0.8329,9e-05,16.3009]
[1777308153566,43.43,76633.43,0.0,0.8329,9e-05,16.3009]
[1777308153615,43.43,76634.32,0.0,0.83299,9e-05,16.2959]
[1777308158805,43.43,76631.96,0.0,0.83279,9e-05,16.30759]
[1777308158906,43.43,76632.18,0.0,0.83282,9e-05,16.30592]
[1777308160741,43.43,76632.07,0.0,0.83281,9e-05,16.30651]
[1777308160833,43.43,76625.01,0.0,0.83219,9e-05,16.34405]
[1777308161397,43.43,76619.33,0.0,0.83169,9e-05,16.37414]
[1777308162404,43.43,76613.37,0.0,0.83116,9e-05,16.40568]
[1777308165293,43.42,76612.55,0.0,0.8311,9e-05,16.40945]
[1777308165425,43.42,76610.72,0.0,0.83094,9e-05,16.419]
[1777308170460,43.42,76611.94,0.0,0.83107,9e-05,16.41124]
[1777308174091,43.42,76612.19,0.0,0.8311,9e-05,16.4094]
[1777308174143,43.42,76612.19,0.0,0.8311,9e-05,16.4094]
[1777308174488,43.42,76615.69,0.0,0.83142,9e-05,16.39018]
[1777308176502,43.41,76619.84,0.0,0.8318,9e-05,16.36748]
[1777308181537,43.41,76621.08,0.0,0.83193,9e-05,16.35971]
[1777308183550,43.41,76625.39,0.0,0.83232,9e-05,16.3362]
[1777308184681,43.41,76625.39,0.0,0.83232,9e-05,16.3362]
[1777308184716,43.41,76622.73,0.0,0.83208,9e-05,16.35025]
[1777308188586,43.41,76636.22,0.0,0.8333,9e-05,16.27684]
[1777308189797,43.41,76634.08,0.0,0.83311,9e-05,16.28807]
[1777308195635,43.4,76633.34,0.0,0.83307,9e-05,16.29049]
[1777308197648,43.4,76637.47,0.0,0.83344,9e-05,16.2679]
[1777308202684,43.4,76636.75,0.0,0.83339,9e-05,16.27073]
[1777308207718,43.39,76634.71,0.0,0.83323,9e-05,16.28067]
[1777308210740,43.39,76628.17,0.0,0.83266,9e-05,16.31509]
[1777308211746,43.39,76623.28,0.0,0.83226,9e-05,16.33697]
[1777308215775,43.39,76627.35,0.0,0.83264,9e-05,16.31415]
[1777308220810,43.38,76628.09,0.0,0.83272,9e-05,16.309]
[1777308225845,43.38,76628.13,0.0,0.83275,9e-05,16.30761]
[1777308228866,43.38,76622.8,0.0,0.83228,9e-05,16.33545]
[1777308233901,43.37,76623.43,0.0,0.83236,9e-05,16.33078]
[1777308234908,43.37,76620.03,0.0,0.83206,9e-05,16.34874]
[1777308236922,43.37,76616.35,0.0,0.83174,9e-05,16.36788]
[1777308240542,43.37,76617.67,0.0,0.83187,9e-05,16.36029]
[1777308243971,43.37,76621.8,0.0,0.83225,9e-05,16.33753]
[1777308249006,43.37,76623.84,0.0,0.83244,9e-05,16.32603]
[1777308254041,43.37,76622.88,0.0,0.83236,9e-05,16.33057]
[1777308259076,43.36,76620.58,0.0,0.83217,9e-05,16.34226]
[1777308264110,43.36,76618.0,0.0,0.83195,9e-05,16.35539]
[1777308269145,43.36,76618.71,0.0,0.83202,9e-05,16.35084]
[1777308272167,43.36,76610.57,0.0,0.83134,9e-05,16.38995]
[1777308277202,43.36,76606.38,0.0,0.83098,9e-05,16.4116]
[1777308279218,43.35,76599.49,0.0,0.83036,9e-05,16.44824]
[1777308284253,43.35,76600.44,0.0,0.83046,9e-05,16.44255]
[1777308289289,43.35,76599.36,0.0,0.83037,9e-05,16.44783]
[1777308294324,43.35,76597.69,0.0,0.83023,9e-05,16.45627]
[1777308299358,43.35,76598.04,0.0,0.83027,9e-05,16.45386]
[1777308303387,43.35,76602.52,0.0,0.83068,9e-05,16.42942]
[1777308308422,43.35,76602.68,0.0,0.8307,9e-05,16.42821]
[1777308311442,43.34,76607.06,0.0,0.83109,9e-05,16.40449]
[1777308316478,43.34,76614.83,0.0,0.83179,9e-05,16.36252]
[1777308321512,43.34,76615.28,0.0,0.83183,9e-05,16.36003]
[1777308326550,43.34,76612.23,0.0,0.83156,9e-05,16.37618]
[1777308331584,43.34,76609.74,0.0,0.83138,9e-05,16.38508]
[1777308336619,43.34,76612.34,0.0,0.83162,9e-05,16.37075]
[1777308341656,43.34,76610.16,0.0,0.83143,9e-05,16.38207]
[1777308346692,43.34,76612.63,0.0,0.83165,9e-05,16.36842]
[1777308348706,43.34,76615.95,0.0,0.83195,9e-05,16.35048]
[1777308349713,43.34,76609.77,0.0,0.8314,9e-05,16.38357]
[1777308354747,43.34,76609.93,0.0,0.83142,9e-05,16.38224]
[1777308359783,43.34,76611.57,0.0,0.83158,9e-05,16.37299]
[1777308363811,43.33,76615.0,0.0,0.83189,9e-05,16.35434]
[1777308368848,43.33,76617.0,0.0,0.83207,9e-05,16.34341]
[1777308373883,43.33,76618.86,0.0,0.83224,9e-05,16.33331]
[1777308374890,43.33,76627.0,0.0,0.83296,9e-05,16.28964]
[1777308376905,43.33,76630.48,0.0,0.83327,9e-05,16.27054]
[1777308380934,43.33,76637.11,0.0,0.83387,9e-05,16.23414]
[1777308383955,43.33,76632.98,0.0,0.83352,9e-05,16.25584]
[1777308388989,43.33,76633.23,0.0,0.83355,9e-05,16.25365]
[1777308394026,43.32,76633.38,0.0,0.83361,9e-05,16.24802]
[1777308398054,43.32,76627.69,0.0,0.83311,9e-05,16.27806]
[1777308399061,43.32,76616.47,0.0,0.83211,9e-05,16.33827]
[1777308401075,43.32,76618.47,0.0,0.83229,9e-05,16.32754]
[1777308402082,43.32,76622.56,0.0,0.83266,9e-05,16.30567]
[1777308406110,43.32,76631.41,0.0,0.83344,9e-05,16.25827]
[1777308411145,43.32,76634.15,0.0,0.83368,9e-05,16.2435]
[1777308413158,43.32,76642.45,0.0,0.83441,9e-05,16.19899]
[1777308418195,43.32,76640.4,0.0,0.83424,9e-05,16.20971]
[1777308422128,43.32,76640.97,0.0,0.83429,9e-05,16.20648]
[1777308422305,43.32,76640.97,0.0,0.83429,9e-05,16.20648]
[1777308422337,43.32,76641.18,0.0,0.83431,9e-05,16.20529]
[1777308425105,43.32,76640.81,0.0,0.83428,9e-05,16.20717]
[1777308425244,43.32,76640.2,0.0,0.83423,9e-05,16.21039]
[1777308426250,43.32,76633.0,0.0,0.83359,9e-05,16.24899]
[1777308427068,43.32,76633.0,0.0,0.83359,9e-05,16.24899]
[1777308427258,43.32,76630.0,0.0,0.83333,9e-05,16.26498]
[1777308429272,43.32,76624.2,0.0,0.83282,9e-05,16.29586]
[1777308429504,43.32,76624.2,0.0,0.83282,9e-05,16.29586]
[1777308429568,43.32,76624.2,0.0,0.83282,9e-05,16.29586]
[1777308430278,43.32,76623.67,0.0,0.83277,9e-05,16.29854]
[1777308431286,43.32,76628.54,0.0,0.83321,9e-05,16.27223]
[1777308436320,43.32,76628.23,0.0,0.83319,9e-05,16.27325]
[1777308441357,43.31,76625.65,0.0,0.83297,9e-05,16.28643]
[1777308442364,43.31,76621.54,0.0,0.83261,9e-05,16.30833]
[1777308446392,43.31,76628.55,0.0,0.83323,9e-05,16.27059]
[1777308451427,43.31,76627.28,0.0,0.83315,9e-05,16.27329]
[1777308454450,43.31,76632.15,0.0,0.83358,9e-05,16.24711]
[1777308456464,43.31,76625.96,0.0,0.83304,9e-05,16.28036]
[1777308458479,43.31,76620.53,0.0,0.83255,9e-05,16.30945]
[1777308463518,43.31,76623.86,0.0,0.83285,9e-05,16.29138]
[1777308464525,43.31,76628.11,0.0,0.83323,9e-05,16.26854]
[1777308466538,43.31,76636.96,0.0,0.83401,9e-05,16.22105]
[1777308467548,43.31,76641.19,0.0,0.83439,9e-05,16.19838]
[1777308470569,43.31,76645.11,0.0,0.83473,9e-05,16.17716]
[1777308472582,43.31,76641.43,0.0,0.83441,9e-05,16.19687]
[1777308477618,43.31,76639.84,0.0,0.83427,9e-05,16.20518]
[1777308482653,43.31,76639.42,0.0,0.83424,9e-05,16.20719]
[1777308488695,43.31,76642.19,0.0,0.8345,9e-05,16.19114]
[1777308491716,43.31,76632.8,0.0,0.83368,9e-05,16.24102]
[1777308493730,43.3,76626.15,0.0,0.8331,9e-05,16.27622]
[1777308496750,43.3,76619.24,0.0,0.8325,9e-05,16.31243]
[1777308497758,43.3,76614.75,0.0,0.83211,9e-05,16.33619]
[1777308502792,43.3,76615.29,0.0,0.83219,9e-05,16.33141]
[1777308507827,43.29,76612.3,0.0,0.83195,9e-05,16.34549]
[1777308508835,43.29,76605.11,0.0,0.83132,9e-05,16.38367]
[1777308509841,43.29,76599.38,0.0,0.83081,9e-05,16.41427]
[1777308514877,43.28,76598.98,0.0,0.83082,9e-05,16.4114]
[1777308519912,43.28,76600.89,0.0,0.831,9e-05,16.40023]
[1777308524947,43.28,76604.25,0.0,0.83132,9e-05,16.38134]
[1777308526962,43.28,76609.75,0.0,0.83181,9e-05,16.35151]
[1777308528976,43.28,76616.78,0.0,0.83244,9e-05,16.31351]
[1777308534011,43.27,76618.23,0.0,0.83259,9e-05,16.30458]
[1777308535021,43.27,76622.9,0.0,0.83301,9e-05,16.27926]
[1777308537033,43.27,76627.26,0.0,0.8334,9e-05,16.2553]
[1777308540054,43.27,76635.14,0.0,0.83411,9e-05,16.21221]
[1777308545089,43.27,76634.71,0.0,0.8341,9e-05,16.21327]
[1777308549117,43.26,76627.81,0.0,0.8335,9e-05,16.24934]
[1777308552139,43.26,76624.43,0.0,0.83321,9e-05,16.26666]
[1777308556169,43.26,76619.48,0.0,0.83279,9e-05,16.29204]
[1777308561204,43.25,76620.59,0.0,0.83292,9e-05,16.28442]
[1777308566240,43.25,76621.96,0.0,0.83307,9e-05,16.27548]
[1777308571275,43.24,76619.72,0.0,0.83292,9e-05,16.28191]
[1777308577318,43.24,76621.73,0.0,0.83313,9e-05,16.26896]
[1777308582353,43.23,76620.31,0.0,0.83303,9e-05,16.27509]
[1777308585374,43.23,76615.61,0.0,0.83263,9e-05,16.29947]
[1777308586381,43.23,76609.11,0.0,0.83205,9e-05,16.33441]
[1777308588394,43.23,76607.45,0.0,0.8319,9e-05,16.34321]
[1777308592422,43.23,76611.75,0.0,0.83229,9e-05,16.31981]
[1777308597461,43.23,76610.72,0.0,0.8322,9e-05,16.32512]
[1777308602495,43.23,76610.69,0.0,0.8322,9e-05,16.32501]
[1777308607531,43.23,76610.54,0.0,0.8322,9e-05,16.32551]
[1777308609545,43.23,76614.16,0.0,0.83252,9e-05,16.30593]
[1777308614580,43.22,76613.89,0.0,0.8325,9e-05,16.30717]
[1777308619616,43.22,76613.46,0.0,0.83246,9e-05,16.30924]
[1777308624651,43.22,76613.33,0.0,0.83246,9e-05,16.30967]
[1777308628679,43.22,76609.73,0.0,0.83214,9e-05,16.32879]
[1777308633713,43.22,76610.52,0.0,0.83225,9e-05,16.31988]
[1777308635728,43.22,76616.3,0.0,0.83277,9e-05,16.28849]
[1777308640763,43.22,76617.63,0.0,0.8329,9e-05,16.28041]
[1777308642778,43.22,76625.2,0.0,0.83358,9e-05,16.23931]
[1777308644792,43.21,76626.15,0.0,0.83368,9e-05,16.23364]
[1777308649828,43.21,76635.87,0.0,0.83456,9e-05,16.18006]
[1777308650835,43.21,76642.29,0.0,0.83513,9e-05,16.1453]
[1777308656332,43.21,76642.95,0.0,0.83519,9e-05,16.1412]
[1777308660904,43.21,76637.13,0.0,0.83469,9e-05,16.17173]
[1777308665940,43.2,76645.11,0.0,0.83541,9e-05,16.12794]
[1777308666947,43.2,76650.71,0.0,0.8359,9e-05,16.09766]
[1777308669968,43.2,76643.67,0.0,0.83529,9e-05,16.13534]
[1777308671982,43.2,76639.59,0.0,0.83493,9e-05,16.15707]
[1777308677031,43.2,76635.94,0.0,0.83462,9e-05,16.17597]
[1777308678029,43.2,76624.1,0.0,0.83358,9e-05,16.23955]
[1777308679035,43.2,76623.31,0.0,0.83351,9e-05,16.24355]
[1777308684071,43.19,76622.51,0.0,0.83346,9e-05,16.24651]
[1777308685078,43.19,76617.88,0.0,0.83305,9e-05,16.27117]
[1777308686085,43.19,76614.28,0.0,0.83274,9e-05,16.29025]
[1777308688226,43.19,76613.17,0.0,0.83264,9e-05,16.2959]
[1777308694141,43.19,76611.06,0.0,0.83252,9e-05,16.3008]
[1777308697163,43.18,76614.64,0.0,0.83286,9e-05,16.28049]
[1777308702198,43.18,76615.67,0.0,0.83298,9e-05,16.27336]
[1777308707233,43.17,76616.7,0.0,0.83309,9e-05,16.26631]
[1777308712267,43.17,76616.08,0.0,0.83306,9e-05,16.26818]
[1777308716295,43.17,76622.13,0.0,0.83362,9e-05,16.23442]
[1777308717303,43.16,76626.85,0.0,0.83404,9e-05,16.20871]
[1777308720324,43.16,76630.12,0.0,0.83434,9e-05,16.19043]
[1777308721331,43.16,76641.23,0.0,0.83533,9e-05,16.13034]
[1777308723345,43.16,76643.9,0.0,0.83557,9e-05,16.11566]
[1777308725359,43.16,76652.15,0.0,0.8363,9e-05,16.07099]
[1777308726366,43.16,76656.48,0.0,0.83668,9e-05,16.04757]
[1777308727372,43.16,76663.21,0.0,0.83727,9e-05,16.01124]
[1777308729387,43.16,76662.64,0.0,0.83722,9e-05,16.01421]
[1777308733271,43.16,76662.54,0.0,0.83721,9e-05,16.01443]
[1777308733573,43.16,76662.54,0.0,0.83721,9e-05,16.01443]
[1777308733627,43.16,76657.65,0.0,0.83679,9e-05,16.04059]
[1777308735186,43.16,76658.61,0.0,0.83687,9e-05,16.03541]
[1777308735429,43.16,76658.4,0.0,0.83686,9e-05,16.03639]
[1777308738449,43.16,76654.92,0.0,0.83656,9e-05,16.05473]
[1777308740465,43.16,76651.4,0.0,0.83626,9e-05,16.07337]
[1777308744301,43.15,76650.27,0.0,0.83616,9e-05,16.07916]
[1777308744353,43.15,76650.27,0.0,0.83616,9e-05,16.07916]
[1777308744493,43.15,76651.46,0.0,0.83627,9e-05,16.07269]
[1777308745500,43.15,76656.87,0.0,0.83674,9e-05,16.04345]
[1777308750535,43.15,76657.03,0.0,0.83676,9e-05,16.04251]
[1777308752549,43.15,76660.68,0.0,0.83711,9e-05,16.0187]
[1777308753877,43.15,76663.31,0.0,0.83734,9e-05,16.00436]
[1777308754563,43.15,76666.34,0.0,0.83761,9e-05,15.98787]
[1777308755621,43.15,76666.34,0.0,0.83761,9e-05,15.98787]
[1777308755654,43.15,76666.09,0.0,0.83759,9e-05,15.98911]
[1777308759598,43.15,76671.11,0.0,0.83803,9e-05,15.96158]
[1777308760605,43.15,76677.07,0.0,0.83856,9e-05,15.92933]
[1777308761764,43.15,76677.07,0.0,0.83856,9e-05,15.92933]
[1777308761612,43.15,76683.56,0.0,0.83912,9e-05,15.89425]
[1777308762099,43.15,76683.56,0.0,0.83912,9e-05,15.89425]
[1777308765642,43.15,76677.5,0.0,0.83859,9e-05,15.927]
[1777308766983,43.15,76676.75,0.0,0.83853,9e-05,15.93101]
[1777308767013,43.15,76676.75,0.0,0.83853,9e-05,15.93101]
[1777308767653,43.15,76676.21,0.0,0.83848,9e-05,15.93388]
[1777308771566,43.15,76676.22,0.0,0.83848,9e-05,15.93373]
[1777308771682,43.15,76670.25,0.0,0.83796,9e-05,15.96586]
[1777308771856,43.15,76670.25,0.0,0.83796,9e-05,15.96586]
[1777308772689,43.15,76665.7,0.0,0.83757,9e-05,15.99033]
[1777308776810,43.15,76665.03,0.0,0.83752,9e-05,15.99358]
[1777308776862,43.15,76665.48,0.0,0.83756,9e-05,15.99103]
[1777308777724,43.15,76665.5,0.0,0.83756,9e-05,15.9908]
[1777308781724,43.15,76664.41,0.0,0.83747,9e-05,15.99633]
[1777308781752,43.15,76653.6,0.0,0.83652,9e-05,16.05455]
[1777308782759,43.15,76653.07,0.0,0.83648,9e-05,16.05721]
[1777308787794,43.14,76655.28,0.0,0.83669,9e-05,16.04431]
[1777308791949,43.14,76653.29,0.0,0.83653,9e-05,16.05426]
[1777308792001,43.14,76653.29,0.0,0.83653,9e-05,16.05426]
[1777308792829,43.14,76653.01,0.0,0.83651,9e-05,16.05557]
[1777308797864,43.14,76659.54,0.0,0.8371,9e-05,16.01935]
[1777308800885,43.14,76665.97,0.0,0.83767,9e-05,15.98418]
[1777308803909,43.14,76674.47,0.0,0.83841,9e-05,15.938]
[1777308805923,43.14,76668.95,0.0,0.83793,9e-05,15.96769]
[1777308808945,43.14,76673.9,0.0,0.83837,9e-05,15.94073]
[1777308813980,43.13,76676.49,0.0,0.83863,9e-05,15.92242]
[1777308819018,43.13,76675.26,0.0,0.83852,9e-05,15.929]
[1777308824053,43.13,76676.46,0.0,0.83863,9e-05,15.92254]
[1777308829087,43.13,76672.83,0.0,0.83831,9e-05,15.94215]
[1777308834123,43.13,76672.97,0.0,0.83832,9e-05,15.94136]
[1777308836137,43.13,76678.54,0.0,0.83881,9e-05,15.91128]
[1777308840165,43.13,76683.5,0.0,0.83924,9e-05,15.88473]
[1777308845201,43.14,76682.61,0.0,0.83915,9e-05,15.88994]
[1777308847214,43.14,76676.47,0.0,0.83862,9e-05,15.92327]
[1777308852249,43.14,76677.67,0.0,0.83872,9e-05,15.91698]
[1777308854262,43.14,76668.0,0.0,0.83787,9e-05,15.96924]
[1777308856277,43.14,76663.07,0.0,0.83744,9e-05,15.99576]
[1777308857285,43.14,76657.7,0.0,0.83697,9e-05,16.02468]
[1777308862320,43.14,76656.89,0.0,0.83691,9e-05,16.02849]
[1777308867354,43.13,76657.52,0.0,0.83697,9e-05,16.0245]
[1777308871382,43.13,76668.92,0.0,0.83801,9e-05,15.95841]
[1777308874415,43.13,76670.85,0.0,0.83818,9e-05,15.94789]
[1777308877436,43.13,76675.53,0.0,0.83859,9e-05,15.92256]
[1777308882471,43.13,76676.61,0.0,0.83868,9e-05,15.91675]
[1777308887506,43.13,76672.59,0.0,0.83833,9e-05,15.93846]
[1777308889520,43.13,76658.59,0.0,0.83711,9e-05,16.01402]
[1777308891534,43.13,76659.07,0.0,0.83715,9e-05,16.01124]
[1777308896569,43.13,76660.73,0.0,0.83731,9e-05,16.00165]
[1777308901604,43.13,76660.72,0.0,0.83732,9e-05,16.00109]
[1777308906639,43.12,76657.48,0.0,0.83705,9e-05,16.01776]
[1777308911673,43.12,76659.76,0.0,0.83726,9e-05,16.0047]
[1777308916709,43.12,76660.29,0.0,0.83732,9e-05,16.00116]
[1777308921744,43.12,76671.66,0.0,0.83832,9e-05,15.9391]
[1777308923758,43.12,76677.3,0.0,0.83881,9e-05,15.90854]
[1777308928795,43.12,76679.56,0.0,0.83901,9e-05,15.8964]
[1777308933830,43.12,76680.59,0.0,0.83913,9e-05,15.88692]
[1777308938865,43.12,76680.15,0.0,0.83909,9e-05,15.88956]
[1777308939872,43.12,76673.96,0.0,0.83854,9e-05,15.92306]
[1777308944907,43.12,76677.97,0.0,0.8389,9e-05,15.9013]
[1777308949942,43.12,76677.43,0.0,0.83884,9e-05,15.90449]
[1777308954977,43.12,76677.15,0.0,0.83882,9e-05,15.90627]
[1777308960015,43.12,76681.6,0.0,0.8392,9e-05,15.88253]
[1777308965049,43.12,76682.03,0.0,0.83923,9e-05,15.88064]
[1777308970084,43.13,76684.91,0.0,0.83947,9e-05,15.86556]
[1777308976126,43.12,76684.92,0.0,0.83948,9e-05,15.86524]
[1777308980154,43.12,76678.43,0.0,0.83892,9e-05,15.90003]
[1777308985189,43.12,76677.75,0.0,0.83887,9e-05,15.90312]
[1777308990224,43.12,76670.7,0.0,0.83826,9e-05,15.94066]
[1777308992238,43.12,76667.15,0.0,0.83798,9e-05,15.9556]
[1777308997272,43.12,76664.13,0.0,0.83772,9e-05,15.97174]
[1777309002308,43.12,76664.38,0.0,0.83775,9e-05,15.97015]
[1777309006336,43.12,76659.0,0.0,0.83728,9e-05,15.99893]
[1777309011372,43.12,76658.03,0.0,0.8372,9e-05,16.00364]
[1777309016407,43.11,76658.58,0.0,0.83726,9e-05,16.0001]
[1777309021442,43.11,76659.01,0.0,0.83731,9e-05,15.99718]
[1777309024463,43.11,76654.21,0.0,0.83689,9e-05,16.02273]
[1777309026485,43.11,76639.53,0.0,0.8356,9e-05,16.10171]
[1777309027490,43.11,76627.47,0.0,0.83454,9e-05,16.16672]
[1777309028497,43.11,76628.59,0.0,0.83464,9e-05,16.1605]
[1777309032525,43.11,76616.94,0.0,0.83361,9e-05,16.22285]
[1777309033532,43.11,76615.97,0.0,0.83353,9e-05,16.22799]
[1777309034655,43.11,76615.97,0.0,0.83353,9e-05,16.22799]
[1777309034841,43.11,76615.97,0.0,0.83353,9e-05,16.22799]
[1777309039576,43.11,76600.13,0.0,0.83212,9e-05,16.31275]
[1777309040583,43.11,76590.45,0.0,0.83126,9e-05,16.36472]
[1777309041590,43.11,76588.62,0.0,0.83109,9e-05,16.37446]
[1777309046796,43.1,76589.25,0.0,0.83116,9e-05,16.37055]
[1777309048639,43.1,76600.29,0.0,0.83216,9e-05,16.31047]
[1777309050652,43.1,76593.27,0.0,0.83154,9e-05,16.34784]
[1777309052667,43.1,76587.64,0.0,0.83107,9e-05,16.37362]
[1777309055689,43.1,76582.93,0.0,0.83066,9e-05,16.39812]
[1777309057276,43.1,76582.3,0.0,0.83061,9e-05,16.40119]
[1777309057663,43.1,76582.3,0.0,0.83061,9e-05,16.40119]
[1777309057764,43.09,76584.46,0.0,0.83081,9e-05,16.38888]
[1777309064128,43.09,76587.53,0.0,0.83111,9e-05,16.37113]
[1777309064181,43.09,76587.83,0.0,0.83114,9e-05,16.36922]
[1777309064752,43.09,76588.89,0.0,0.83124,9e-05,16.36321]
[1777309069787,43.08,76585.34,0.0,0.83095,9e-05,16.38061]
[1777309073815,43.08,76576.14,0.0,0.83014,9e-05,16.42912]
[1777309076838,43.08,76570.05,0.0,0.8296,9e-05,16.46127]
[1777309079859,43.08,76556.9,0.0,0.82842,9e-05,16.53121]
[1777309080865,43.07,76550.78,0.0,0.82787,9e-05,16.56383]
[1777309082880,43.07,76555.56,0.0,0.82831,9e-05,16.53737]
[1777309085901,43.07,76551.11,0.0,0.82792,9e-05,16.56034]
[1777309090936,43.06,76552.38,0.0,0.82807,9e-05,16.55173]
[1777309095971,43.06,76562.84,0.0,0.82905,9e-05,16.49376]
[1777309096978,43.06,76567.99,0.0,0.82952,9e-05,16.46574]
[1777309098992,43.06,76573.27,0.0,0.83,9e-05,16.43684]
[1777309101006,43.06,76580.55,0.0,0.83067,9e-05,16.39722]
[1777309103020,43.05,76585.36,0.0,0.83111,9e-05,16.3707]
[1777309108054,43.05,76579.05,0.0,0.83056,9e-05,16.40351]
[1777309113099,43.05,76582.13,0.0,0.83089,9e-05,16.38133]
[1777309118134,43.04,76584.57,0.0,0.83113,9e-05,16.36685]
[1777309123170,43.04,76587.29,0.0,0.8314,9e-05,16.35093]
[1777309128205,43.03,76594.43,0.0,0.83206,9e-05,16.31123]
[1777309133240,43.03,76592.07,0.0,0.83186,9e-05,16.32295]
[1777309138276,43.03,76590.97,0.0,0.83178,9e-05,16.32781]
[1777309143311,43.03,76595.14,0.0,0.83217,9e-05,16.30419]
[1777309148348,43.02,76599.27,0.0,0.83256,9e-05,16.28098]
[1777309149355,43.02,76609.5,0.0,0.83348,9e-05,16.22552]
[1777309150362,43.02,76614.75,0.0,0.83395,9e-05,16.19705]
[1777309152376,43.02,76622.03,0.0,0.8346,9e-05,16.15759]
[1777309155928,43.02,76622.79,0.0,0.83466,9e-05,16.15348]
[1777309155944,43.02,76622.79,0.0,0.83466,9e-05,16.15348]
[1777309157410,43.02,76617.37,0.0,0.83418,9e-05,16.18281]
[1777309161768,43.02,76617.67,0.0,0.83421,9e-05,16.18109]
[1777309161785,43.02,76617.67,0.0,0.83421,9e-05,16.18109]
[1777309161869,43.02,76617.15,0.0,0.83416,9e-05,16.18387]
[1777309163453,43.02,76611.76,0.0,0.83368,9e-05,16.21294]
[1777309165204,43.02,76611.76,0.0,0.83368,9e-05,16.21294]
[1777309166548,43.02,76612.6,0.0,0.83376,9e-05,16.20826]
[1777309166600,43.02,76612.6,0.0,0.83376,9e-05,16.20826]
[1777309166649,43.02,76612.08,0.0,0.83372,9e-05,16.211]
[1777309167654,43.02,76612.08,0.0,0.83372,9e-05,16.211]
[1777309170502,43.02,76617.99,0.0,0.83425,9e-05,16.17879]
[1777309172096,43.02,76617.99,0.0,0.83425,9e-05,16.17879]
[1777309172105,43.02,76617.99,0.0,0.83425,9e-05,16.17879]
[1777309172197,43.02,76605.82,0.0,0.83319,9e-05,16.24038]
[1777309174531,43.02,76600.91,0.0,0.83276,9e-05,16.26668]
[1777309177551,43.02,76596.05,0.0,0.83233,9e-05,16.29249]
[1777309178822,43.02,76596.05,0.0,0.83233,9e-05,16.29249]
[1777309178868,43.02,76596.05,0.0,0.83233,9e-05,16.29249]
[1777309181969,43.02,76599.38,0.0,0.83264,9e-05,16.27399]
[1777309182021,43.02,76599.38,0.0,0.83264,9e-05,16.27399]
[1777309184309,43.01,76597.2,0.0,0.83245,9e-05,16.2853]
[1777309184361,43.01,76597.2,0.0,0.83245,9e-05,16.2853]
[1777309184600,43.01,76596.81,0.0,0.83242,9e-05,16.28723]
[1777309188040,43.01,76596.31,0.0,0.83238,9e-05,16.28957]
[1777309188092,43.01,76596.31,0.0,0.83238,9e-05,16.28957]
[1777309188123,43.01,76603.35,0.0,0.83301,9e-05,16.25119]
[1777309189634,43.01,76598.56,0.0,0.83259,9e-05,16.27695]
[1777309192575,43.01,76598.73,0.0,0.83261,9e-05,16.27568]
[1777309192745,43.01,76598.73,0.0,0.83261,9e-05,16.27568]
[1777309192931,43.01,76598.73,0.0,0.83261,9e-05,16.27568]
[1777309193075,43.01,76598.73,0.0,0.83261,9e-05,16.27568]
[1777309193123,43.01,76600.53,0.0,0.83277,9e-05,16.26562]
[1777309194671,43.01,76610.17,0.0,0.83364,9e-05,16.21335]
[1777309197689,43.01,76612.48,0.0,0.83385,9e-05,16.20068]
[1777309197741,43.01,76612.48,0.0,0.83385,9e-05,16.20068]
[1777309198857,43.01,76613.7,0.0,0.83396,9e-05,16.19401]
[1777309199247,43.01,76613.7,0.0,0.83396,9e-05,16.19401]
[1777309198905,43.01,76614.77,0.0,0.83405,9e-05,16.18808]
[1777309199705,43.01,76614.84,0.0,0.83406,9e-05,16.1877]
[1777309201443,43.01,76617.73,0.0,0.83432,9e-05,16.17199]
[1777309201495,43.01,76617.73,0.0,0.83432,9e-05,16.17199]
[1777309202730,43.01,76634.5,0.0,0.83581,9e-05,16.08115]
[1777309203738,43.01,76635.27,0.0,0.83588,9e-05,16.07707]
[1777309205751,43.01,76641.42,0.0,0.83642,9e-05,16.04398]
[1777309206342,43.01,76641.42,0.0,0.83642,9e-05,16.04398]
[1777309206395,43.01,76641.42,0.0,0.83642,9e-05,16.04398]
[1777309206446,43.01,76641.42,0.0,0.83642,9e-05,16.04398]
[1777309206759,43.01,76640.56,0.0,0.83634,9e-05,16.04877]
[1777309207766,43.01,76635.1,0.0,0.83585,9e-05,16.07847]
[1777309208773,43.01,76626.4,0.0,0.83508,9e-05,16.12549]
[1777309209511,43.01,76626.4,0.0,0.83508,9e-05,16.12549]
[1777309209516,43.01,76626.4,0.0,0.83508,9e-05,16.12549]
[1777309209729,43.01,76626.4,0.0,0.83508,9e-05,16.12549]
[1777309209824,43.01,76626.4,0.0,0.83508,9e-05,16.12549]
[1777309209890,43.01,76627.78,0.0,0.83521,9e-05,16.11808]
[1777309210786,43.01,76635.45,0.0,0.83588,9e-05,16.0766]
[1777309211362,43.01,76635.45,0.0,0.83588,9e-05,16.0766]
[1777309211482,43.01,76635.45,0.0,0.83588,9e-05,16.0766]
[1777309211794,43.01,76642.61,0.0,0.83652,9e-05,16.03787]
[1777309213971,43.01,76642.83,0.0,0.83653,9e-05,16.03678]
[1777309213992,43.01,76642.83,0.0,0.83653,9e-05,16.03678]
[1777309218156,43.01,76642.73,0.0,0.83652,9e-05,16.03745]
[1777309218208,43.01,76642.73,0.0,0.83652,9e-05,16.03745]
[1777309218257,43.01,76641.18,0.0,0.83639,9e-05,16.04583]
[1777309220032,43.01,76637.91,0.0,0.8361,9e-05,16.06353]
[1777309220057,43.01,76637.91,0.0,0.8361,9e-05,16.06353]
[1777309220126,43.01,76642.7,0.0,0.83652,9e-05,16.03755]
[1777309220857,43.01,76651.62,0.0,0.83731,9e-05,15.98924]
[1777309222870,43.01,76652.99,0.0,0.83743,9e-05,15.98188]
[1777309224886,43.01,76662.32,0.0,0.83824,9e-05,15.93149]
[1777309225671,43.01,76662.32,0.0,0.83824,9e-05,15.93149]
[1777309225716,43.01,76662.32,0.0,0.83824,9e-05,15.93149]
[1777309225725,43.01,76662.32,0.0,0.83824,9e-05,15.93149]
[1777309225893,43.01,76662.68,0.0,0.83828,9e-05,15.92945]
[1777309227325,43.01,76663.19,0.0,0.83832,9e-05,15.92667]
[1777309227908,43.01,76663.01,0.0,0.83831,9e-05,15.92763]
[1777309229922,43.01,76672.24,0.0,0.83911,9e-05,15.8776]
[1777309230859,43.01,76672.24,0.0,0.83911,9e-05,15.8776]
[1777309230928,43.01,76672.24,0.0,0.83911,9e-05,15.8776]
[1777309231069,43.01,76672.24,0.0,0.83911,9e-05,15.8776]
[1777309231168,43.01,76676.38,0.0,0.83951,9e-05,15.85115]
[1777309233950,43.01,76683.18,0.0,0.84009,9e-05,15.8145]
[1777309234957,43.01,76690.31,0.0,0.84071,9e-05,15.77599]
[1777309236979,43.01,76688.74,0.0,0.84057,9e-05,15.78466]
[1777309237030,43.01,76688.74,0.0,0.84057,9e-05,15.78466]
[1777309237048,43.01,76688.74,0.0,0.84057,9e-05,15.78466]
[1777309237092,43.01,76688.74,0.0,0.84057,9e-05,15.78466]
[1777309237193,43.01,76688.66,0.0,0.84056,9e-05,15.78532]
[1777309242006,43.02,76705.59,0.0,0.84201,9e-05,15.69455]
[1777309243013,43.02,76708.39,0.0,0.84225,9e-05,15.67952]
[1777309244020,43.02,76716.01,0.0,0.8429,9e-05,15.63838]
[1777309245027,43.02,76725.32,0.0,0.8437,9e-05,15.58814]
[1777309246034,43.02,76725.84,0.0,0.84374,9e-05,15.58562]
[1777309248048,43.02,76730.05,0.0,0.84409,9e-05,15.56323]
[1777309252077,43.02,76726.01,0.0,0.84374,9e-05,15.58578]
[1777309253084,43.02,76713.07,0.0,0.84262,9e-05,15.65622]
[1777309254091,43.02,76706.9,0.0,0.84209,9e-05,15.68986]
[1777309256105,43.02,76697.59,0.0,0.84128,9e-05,15.7406]
[1777309257912,43.02,76694.43,0.0,0.84101,9e-05,15.75781]
[1777309257956,43.02,76694.43,0.0,0.84101,9e-05,15.75781]
[1777309257969,43.02,76694.43,0.0,0.84101,9e-05,15.75781]
[1777309258008,43.02,76694.43,0.0,0.84101,9e-05,15.75781]
[1777309258119,43.02,76695.22,0.0,0.84107,9e-05,15.75359]
[1777309262175,43.02,76697.28,0.0,0.84125,9e-05,15.7426]
[1777309262233,43.02,76697.28,0.0,0.84125,9e-05,15.7426]
[1777309262244,43.02,76702.36,0.0,0.84169,9e-05,15.71515]
[1777309262480,43.02,76702.36,0.0,0.84169,9e-05,15.71515]
[1777309262786,43.02,76702.36,0.0,0.84169,9e-05,15.71515]
[1777309263154,43.02,76697.03,0.0,0.84122,9e-05,15.74414]
[1777309268189,43.02,76691.86,0.0,0.84077,9e-05,15.7724]
[1777309268848,43.02,76691.86,0.0,0.84077,9e-05,15.7724]
[1777309268853,43.02,76691.86,0.0,0.84077,9e-05,15.7724]
[1777309268897,43.02,76691.86,0.0,0.84077,9e-05,15.7724]
[1777309268906,43.02,76691.86,0.0,0.84077,9e-05,15.7724]
[1777309269196,43.02,76689.54,0.0,0.84057,9e-05,15.78499]
[1777309274232,43.02,76690.18,0.0,0.84063,9e-05,15.78152]
[1777309275239,43.02,76681.25,0.0,0.83985,9e-05,15.8299]
[1777309276246,43.02,76675.49,0.0,0.83935,9e-05,15.86104]
[1777309278046,43.02,76677.8,0.0,0.83955,9e-05,15.84842]
[1777309278053,43.02,76677.8,0.0,0.83955,9e-05,15.84842]
[1777309278160,43.02,76677.8,0.0,0.83955,9e-05,15.84842]
[1777309278209,43.02,76677.8,0.0,0.83955,9e-05,15.84842]
[1777309278260,43.02,76679.57,0.0,0.83971,9e-05,15.83874]
[1777309280274,43.02,76685.39,0.0,0.84022,9e-05,15.80707]
[1777309281800,43.02,76686.37,0.0,0.8403,9e-05,15.80189]
[1777309281852,43.02,76686.37,0.0,0.8403,9e-05,15.80189]
[1777309282287,43.02,76691.37,0.0,0.84073,9e-05,15.77494]
[1777309283860,43.03,76693.2,0.0,0.84089,9e-05,15.7652]
[1777309283912,43.03,76693.2,0.0,0.84089,9e-05,15.7652]
[1777309284302,43.03,76699.93,0.0,0.84147,9e-05,15.72892]
[1777309285310,43.03,76704.87,0.0,0.84189,9e-05,15.70238]
[1777309286316,43.03,76713.67,0.0,0.84264,9e-05,15.65497]
[1777309287974,43.03,76716.88,0.0,0.84292,9e-05,15.63774]
[1777309287980,43.03,76716.88,0.0,0.84292,9e-05,15.63774]
[1777309288030,43.03,76716.88,0.0,0.84292,9e-05,15.63774]
[1777309288060,43.03,76716.88,0.0,0.84292,9e-05,15.63774]
[1777309288331,43.03,76716.95,0.0,0.84292,9e-05,15.63755]
[1777309292359,43.03,76712.97,0.0,0.8426,9e-05,15.65583]
[1777309293267,43.03,76712.97,0.0,0.8426,9e-05,15.65583]
[1777309293331,43.03,76712.97,0.0,0.8426,9e-05,15.65583]
[1777309293376,43.03,76712.97,0.0,0.8426,9e-05,15.65583]
[1777309293366,43.03,76712.58,0.0,0.84256,9e-05,15.65812]
[1777309293443,43.03,76712.58,0.0,0.84256,9e-05,15.65812]
[1777309295380,43.03,76707.16,0.0,0.84209,9e-05,15.68785]
[1777309296234,43.03,76707.16,0.0,0.84209,9e-05,15.68785]
[1777309296386,43.03,76708.32,0.0,0.84219,9e-05,15.6817]
[1777309297189,43.03,76708.32,0.0,0.84219,9e-05,15.6817]
[1777309297238,43.03,76708.32,0.0,0.84219,9e-05,15.6817]
[1777309299410,43.03,76712.73,0.0,0.84256,9e-05,15.65826]
[1777309300536,43.03,76712.73,0.0,0.84256,9e-05,15.65826]
[1777309300588,43.03,76712.73,0.0,0.84256,9e-05,15.65826]
[1777309300596,43.03,76712.73,0.0,0.84256,9e-05,15.65826]
[1777309300643,43.03,76712.73,0.0,0.84256,9e-05,15.65826]
[1777309300744,43.03,76718.83,0.0,0.84308,9e-05,15.6254]
[1777309303805,43.04,76718.73,0.0,0.84306,9e-05,15.62642]
[1777309303819,43.04,76718.73,0.0,0.84306,9e-05,15.62642]
[1777309303856,43.04,76715.31,0.0,0.84277,9e-05,15.64519]
[1777309304444,43.04,76719.36,0.0,0.84311,9e-05,15.62346]
[1777309307159,43.04,76719.97,0.0,0.84316,9e-05,15.6204]
[1777309307206,43.04,76719.97,0.0,0.84316,9e-05,15.6204]
[1777309307307,43.04,76716.47,0.0,0.84285,9e-05,15.63983]
[1777309312294,43.04,76717.83,0.0,0.84297,9e-05,15.63264]
[1777309312346,43.04,76717.83,0.0,0.84297,9e-05,15.63264]
[1777309312398,43.04,76717.83,0.0,0.84297,9e-05,15.63264]
[1777309312326,43.04,76717.57,0.0,0.84294,9e-05,15.63419]
[1777309312966,43.04,76717.57,0.0,0.84294,9e-05,15.63419]
[1777309313068,43.04,76716.36,0.0,0.84284,9e-05,15.64081]
[1777309317951,43.04,76716.77,0.0,0.84287,9e-05,15.63881]
[1777309318005,43.04,76716.77,0.0,0.84287,9e-05,15.63881]
[1777309318016,43.04,76716.58,0.0,0.84285,9e-05,15.63991]
[1777309318512,43.04,76716.58,0.0,0.84285,9e-05,15.63991]
[1777309318540,43.04,76716.58,0.0,0.84285,9e-05,15.63991]
[1777309318543,43.04,76707.08,0.0,0.84203,9e-05,15.69144]
[1777309319550,43.04,76706.85,0.0,0.84201,9e-05,15.69285]
[1777309322283,43.04,76709.17,0.0,0.84221,9e-05,15.68045]
[1777309323234,43.04,76708.68,0.0,0.84216,9e-05,15.68345]
[1777309323286,43.04,76708.68,0.0,0.84216,9e-05,15.68345]
[1777309324585,43.04,76701.54,0.0,0.84154,9e-05,15.72245]
[1777309327650,43.04,76701.3,0.0,0.84152,9e-05,15.72398]
[1777309327746,43.04,76701.3,0.0,0.84152,9e-05,15.72398]
[1777309327839,43.04,76709.21,0.0,0.8422,9e-05,15.68124]
[1777309328613,43.04,76713.78,0.0,0.84259,9e-05,15.65665]
[1777309332789,43.05,76712.81,0.0,0.84249,9e-05,15.6625]
[1777309338682,43.05,76713.56,0.0,0.84254,9e-05,15.65985]
[1777309340697,43.05,76705.63,0.0,0.84185,9e-05,15.70319]
[1777309341704,43.05,76701.17,0.0,0.84146,9e-05,15.72747]
[1777309342711,43.05,76697.57,0.0,0.84115,9e-05,15.74707]
[1777309347746,43.05,76696.1,0.0,0.84102,9e-05,15.75539]
[1777309352781,43.05,76695.41,0.0,0.84098,9e-05,15.75528]
[1777309356809,43.05,76699.31,0.0,0.84132,9e-05,15.73434]
[1777309361843,43.06,76703.76,0.0,0.8417,9e-05,15.71052]
[1777309365872,43.06,76712.57,0.0,0.84245,9e-05,15.66317]
[1777309366879,43.06,76718.52,0.0,0.84296,9e-05,15.6311]
[1777309369900,43.06,76722.37,0.0,0.84328,9e-05,15.61071]
[1777309373928,43.06,76712.97,0.0,0.84246,9e-05,15.66254]
[1777309374937,43.06,76706.77,0.0,0.84193,9e-05,15.69628]
[1777309379970,43.06,76708.22,0.0,0.84204,9e-05,15.68882]
[1777309383998,43.06,76716.03,0.0,0.84271,9e-05,15.64701]
[1777309388027,43.06,76712.59,0.0,0.84241,9e-05,15.66579]
[1777309389034,43.06,76708.08,0.0,0.84202,9e-05,15.6902]
[1777309394069,43.06,76711.06,0.0,0.84228,9e-05,15.67387]
[1777309398097,43.06,76716.35,0.0,0.84274,9e-05,15.6451]
[1777309400111,43.06,76720.21,0.0,0.84307,9e-05,15.62422]
[1777309405146,43.06,76719.03,0.0,0.84297,9e-05,15.63085]
[1777309410181,43.06,76720.09,0.0,0.84305,9e-05,15.6253]
[1777309415216,43.07,76722.45,0.0,0.84328,9e-05,15.60869]
[1777309419244,43.07,76719.15,0.0,0.843,9e-05,15.62677]
[1777309424279,43.07,76718.78,0.0,0.84296,9e-05,15.62901]
[1777309429315,43.07,76717.11,0.0,0.84282,9e-05,15.63824]
[1777309431329,43.07,76722.05,0.0,0.84324,9e-05,15.61155]
[1777309432336,43.07,76729.21,0.0,0.84385,9e-05,15.57285]
[1777309435129,43.07,76730.73,0.0,0.84398,9e-05,15.56486]
[1777309435179,43.07,76730.73,0.0,0.84398,9e-05,15.56486]
[1777309438379,43.07,76738.05,0.0,0.84459,9e-05,15.52573]
[1777309439386,43.07,76743.31,0.0,0.84504,9e-05,15.49742]
[1777309440393,43.07,76751.27,0.0,0.84571,8e-05,15.45452]
[1777309442407,43.07,76758.52,0.0,0.84632,8e-05,15.4158]
[1777309446435,43.08,76755.28,0.0,0.84602,8e-05,15.43457]
[1777309451470,43.08,76757.95,0.0,0.84623,8e-05,15.42157]
[1777309452064,43.08,76757.95,0.0,0.84623,8e-05,15.42157]
[1777309452198,43.08,76757.95,0.0,0.84623,8e-05,15.42157]
[1777309452300,43.08,76757.95,0.0,0.84623,8e-05,15.42157]
[1777309452478,43.08,76757.97,0.0,0.84623,8e-05,15.42178]
[1777309453510,43.08,76757.97,0.0,0.84623,8e-05,15.42178]
[1777309453485,43.08,76762.46,0.0,0.8466,8e-05,15.39779]
[1777309454494,43.08,76763.8,0.0,0.84671,8e-05,15.39088]
[1777309458527,43.08,76779.57,0.0,0.84802,8e-05,15.30631]
[1777309459533,43.08,76780.51,0.0,0.8481,8e-05,15.30134]
[1777309461548,43.09,76790.37,0.0,0.84892,8e-05,15.24825]
[1777309465813,43.09,76787.79,0.0,0.8487,8e-05,15.26281]
[1777309465862,43.09,76787.71,0.0,0.84869,8e-05,15.26343]
[1777309468597,43.09,76782.14,0.0,0.84821,8e-05,15.2941]
[1777309470611,43.09,76786.61,0.0,0.84858,8e-05,15.27021]
[1777309475645,43.09,76781.76,0.0,0.84819,8e-05,15.29329]
[1777309479674,43.09,76771.43,0.0,0.84732,8e-05,15.34981]
[1777309480683,43.09,76767.23,0.0,0.84696,8e-05,15.37261]
[1777309485718,43.1,76769.32,0.0,0.84711,8e-05,15.36324]
[1777309490762,43.1,76774.31,0.0,0.84751,8e-05,15.33779]
[1777309492776,43.11,76779.33,0.0,0.84792,8e-05,15.31117]
[1777309497811,43.11,76782.62,0.0,0.84817,8e-05,15.2948]
[1777309500832,43.11,76775.68,0.0,0.84758,8e-05,15.33301]
[1777309505867,43.11,76779.11,0.0,0.84786,8e-05,15.31483]
[1777309507880,43.11,76785.12,0.0,0.84836,8e-05,15.2825]
[1777309512916,43.11,76781.02,0.0,0.84801,8e-05,15.30528]
[1777309517951,43.12,76778.48,0.0,0.84779,8e-05,15.31941]
[1777309523993,43.12,76777.68,0.0,0.84772,8e-05,15.3241]
[1777309529029,43.12,76776.67,0.0,0.84763,8e-05,15.32981]
[1777309533056,43.12,76773.05,0.0,0.84736,8e-05,15.34542]
[1777309538092,43.12,76768.42,0.0,0.84696,8e-05,15.37067]
[1777309539099,43.12,76763.41,0.0,0.84654,8e-05,15.39792]
[1777309544134,43.12,76757.66,0.0,0.84603,8e-05,15.43041]
[1777309545141,43.12,76751.95,0.0,0.84555,8e-05,15.46157]
[1777309550177,43.13,76753.07,0.0,0.84562,8e-05,15.4566]
[1777309551184,43.13,76747.97,0.0,0.84519,8e-05,15.48439]
[1777309557226,43.13,76748.02,0.0,0.84518,8e-05,15.48514]
[1777309561131,43.13,76746.86,0.0,0.84507,8e-05,15.4919]
[1777309561246,43.13,76746.86,0.0,0.84507,8e-05,15.4919]
[1777309561533,43.13,76746.86,0.0,0.84507,8e-05,15.4919]
[1777309565475,43.13,76748.21,0.0,0.84518,8e-05,15.48526]
[1777309565522,43.13,76748.21,0.0,0.84518,8e-05,15.48526]
[1777309565610,43.13,76748.21,0.0,0.84518,8e-05,15.48526]
[1777309565658,43.13,76748.21,0.0,0.84518,8e-05,15.48526]
[1777309566289,43.13,76749.02,0.0,0.84524,8e-05,15.4812]
[1777309571325,43.14,76747.75,0.0,0.84512,8e-05,15.48913]
[1777309574483,43.14,76748.35,0.0,0.84516,8e-05,15.48622]
[1777309580387,43.14,76747.79,0.0,0.8451,8e-05,15.49045]
[1777309580779,43.14,76747.79,0.0,0.8451,8e-05,15.49045]
[1777309580784,43.14,76747.79,0.0,0.8451,8e-05,15.49045]
[1777309580838,43.14,76747.79,0.0,0.8451,8e-05,15.49045]
[1777309580890,43.14,76747.79,0.0,0.8451,8e-05,15.49045]
[1777309581394,43.14,76745.01,0.0,0.84486,8e-05,15.50565]
[1777309582979,43.14,76745.0,0.0,0.84485,8e-05,15.50586]
[1777309583408,43.14,76736.43,0.0,0.84412,9e-05,15.55233]
[1777309584513,43.14,76736.43,0.0,0.84412,9e-05,15.55233]
[1777309584565,43.14,76736.43,0.0,0.84412,9e-05,15.55233]
[1777309590457,43.14,76730.26,0.0,0.84359,9e-05,15.58611]
[1777309595535,43.14,76727.86,0.0,0.84341,9e-05,15.59517]
[1777309595587,43.14,76727.86,0.0,0.84341,9e-05,15.59517]
[1777309595592,43.14,76727.86,0.0,0.84341,9e-05,15.59517]
[1777309595639,43.14,76727.86,0.0,0.84341,9e-05,15.59517]
[1777309595688,43.14,76727.68,0.0,0.8434,9e-05,15.59617]
[1777309597507,43.14,76715.87,0.0,0.84238,9e-05,15.66007]
[1777309598513,43.14,76708.78,0.0,0.84177,9e-05,15.69833]
[1777309598984,43.14,76708.78,0.0,0.84177,9e-05,15.69833]
[1777309599493,43.14,76708.78,0.0,0.84177,9e-05,15.69833]
[1777309599622,43.14,76708.78,0.0,0.84177,9e-05,15.69833]
[1777309605563,43.14,76711.61,0.0,0.84202,9e-05,15.6828]
[1777309607395,43.14,76713.32,0.0,0.84217,9e-05,15.67348]
[1777309607447,43.14,76713.32,0.0,0.84217,9e-05,15.67348]
[1777309607549,43.14,76713.32,0.0,0.84217,9e-05,15.67348]
[1777309607657,43.14,76713.32,0.0,0.84217,9e-05,15.67348]
[1777309607577,43.14,76712.56,0.0,0.8421,9e-05,15.67768]
[1777309608584,43.14,76713.11,0.0,0.84215,9e-05,15.67479]
[1777309612612,43.15,76717.64,0.0,0.84253,9e-05,15.65073]
[1777309613269,43.15,76717.64,0.0,0.84253,9e-05,15.65073]
[1777309613315,43.15,76717.64,0.0,0.84253,9e-05,15.65073]
[1777309618654,43.15,76716.84,0.0,0.84246,9e-05,15.65511]
[1777309619303,43.15,76716.84,0.0,0.84246,9e-05,15.65511]
[1777309619355,43.15,76716.84,0.0,0.84246,9e-05,15.65511]
[1777309620655,43.15,76716.62,0.0,0.84244,9e-05,15.65642]
[1777309620707,43.15,76716.62,0.0,0.84244,9e-05,15.65642]
[1777309620668,43.15,76717.53,0.0,0.84252,9e-05,15.65162]
[1777309621675,43.15,76717.01,0.0,0.84247,9e-05,15.65455]
[1777309623689,43.15,76725.58,0.0,0.8432,9e-05,15.60849]
[1777309624329,43.15,76725.58,0.0,0.8432,9e-05,15.60849]
[1777309624381,43.15,76725.58,0.0,0.8432,9e-05,15.60849]
[1777309628535,43.15,76726.18,0.0,0.84325,9e-05,15.60552]
[1777309628582,43.15,76726.18,0.0,0.84325,9e-05,15.60552]
[1777309628727,43.15,76727.75,0.0,0.84338,9e-05,15.59724]
[1777309630895,43.15,76729.02,0.0,0.84348,9e-05,15.59063]
[1777309630947,43.15,76729.02,0.0,0.84348,9e-05,15.59063]
[1777309636531,43.15,76732.48,0.0,0.84378,9e-05,15.57223]
[1777309636574,43.15,76732.48,0.0,0.84378,9e-05,15.57223]
[1777309636798,43.15,76733.18,0.0,0.84383,9e-05,15.5686]
[1777309636812,43.15,76733.18,0.0,0.84383,9e-05,15.5686]
[1777309636850,43.15,76732.66,0.0,0.84379,9e-05,15.57141]
[1777309639804,43.15,76726.12,0.0,0.84323,9e-05,15.60696]
[1777309642272,43.15,76726.22,0.0,0.84323,9e-05,15.60644]
[1777309642324,43.15,76726.22,0.0,0.84323,9e-05,15.60644]
[1777309647987,43.15,76726.19,0.0,0.84323,9e-05,15.60679]
[1777309648039,43.15,76726.19,0.0,0.84323,9e-05,15.60679]
[1777309648068,43.15,76726.19,0.0,0.84323,9e-05,15.60679]
[1777309648114,43.15,76726.19,0.0,0.84323,9e-05,15.60679]
[1777309648216,43.15,76726.38,0.0,0.84324,9e-05,15.60579]
[1777309654217,43.15,76727.35,0.0,0.84336,9e-05,15.59663]
[1777309654228,43.15,76727.35,0.0,0.84336,9e-05,15.59663]
[1777309657187,43.15,76727.87,0.0,0.8434,9e-05,15.59393]
[1777309657538,43.15,76727.87,0.0,0.8434,9e-05,15.59393]
[1777309657639,43.15,76729.19,0.0,0.84351,9e-05,15.5869]
[1777309657852,43.15,76729.19,0.0,0.84351,9e-05,15.5869]
[1777309657933,43.15,76734.02,0.0,0.84392,9e-05,15.5608]
[1777309659206,43.15,76734.02,0.0,0.84392,9e-05,15.5608]
[1777309659258,43.15,76734.02,0.0,0.84392,9e-05,15.5608]
[1777309662241,43.15,76730.55,0.0,0.84362,9e-05,15.57978]
[1777309662290,43.15,76730.55,0.0,0.84362,9e-05,15.57978]
[1777309662298,43.15,76730.54,0.0,0.84362,9e-05,15.5799]
[1777309663189,43.15,76730.54,0.0,0.84362,9e-05,15.5799]
[1777309663240,43.15,76730.54,0.0,0.84362,9e-05,15.5799]
[1777309668558,43.15,76727.51,0.0,0.84336,9e-05,15.59652]
[1777309668562,43.15,76720.52,0.0,0.84276,9e-05,15.63431]
[1777309668792,43.15,76720.52,0.0,0.84276,9e-05,15.63431]
[1777309669010,43.15,76721.15,0.0,0.84281,9e-05,15.6309]
[1777309670994,43.15,76721.73,0.0,0.84286,9e-05,15.62776]
[1777309676081,43.15,76722.49,0.0,0.84293,9e-05,15.62365]
[1777309677979,43.15,76721.94,0.0,0.84288,9e-05,15.62662]
[1777309678031,43.15,76721.94,0.0,0.84288,9e-05,15.62662]
[1777309678467,43.15,76721.94,0.0,0.84288,9e-05,15.62662]
[1777309678519,43.15,76721.94,0.0,0.84288,9e-05,15.62662]
[1777309678707,43.15,76720.83,0.0,0.84279,9e-05,15.63262]
[1777309682335,43.15,76721.47,0.0,0.84284,9e-05,15.62914]
[1777309682387,43.15,76721.47,0.0,0.84284,9e-05,15.62914]
[1777309682506,43.15,76721.47,0.0,0.84284,9e-05,15.62914]
[1777309682512,43.15,76721.47,0.0,0.84284,9e-05,15.62914]
[1777309682600,43.15,76719.09,0.0,0.84264,9e-05,15.64198]
[1777309684137,43.15,76713.77,0.0,0.84218,9e-05,15.67069]
[1777309687298,43.15,76711.16,0.0,0.84195,9e-05,15.68501]
[1777309687323,43.15,76711.16,0.0,0.84195,9e-05,15.68501]
[1777309687392,43.15,76711.16,0.0,0.84195,9e-05,15.68501]
[1777309687634,43.15,76711.16,0.0,0.84195,9e-05,15.68501]
[1777309687735,43.16,76710.3,0.0,0.84188,9e-05,15.68984]
[1777309692174,43.16,76712.69,0.0,0.84208,9e-05,15.67724]
[1777309692218,43.16,76712.69,0.0,0.84208,9e-05,15.67724]
[1777309697351,43.16,76711.21,0.0,0.84194,9e-05,15.68572]
[1777309697397,43.16,76711.21,0.0,0.84194,9e-05,15.68572]
[1777309697607,43.16,76711.21,0.0,0.84194,9e-05,15.68572]
[1777309697661,43.16,76713.74,0.0,0.84216,9e-05,15.67225]
[1777309697931,43.16,76713.74,0.0,0.84216,9e-05,15.67225]
[1777309698235,43.16,76714.28,0.0,0.8422,9e-05,15.66933]
[1777309702138,43.16,76715.64,0.0,0.84232,9e-05,15.66184]
[1777309702190,43.16,76715.64,0.0,0.84232,9e-05,15.66184]
[1777309707298,43.16,76714.73,0.0,0.84225,9e-05,15.66643]
[1777309708098,43.16,76714.73,0.0,0.84225,9e-05,15.66643]
[1777309708397,43.16,76714.73,0.0,0.84225,9e-05,15.66643]
[1777309708449,43.16,76714.73,0.0,0.84225,9e-05,15.66643]
[1777309708550,43.16,76715.82,0.0,0.84234,9e-05,15.66044]
[1777309713340,43.16,76728.3,0.0,0.84345,9e-05,15.58877]
[1777309715354,43.16,76729.14,0.0,0.84352,9e-05,15.58427]
[1777309716731,43.16,76729.14,0.0,0.84352,9e-05,15.58427]
[1777309716783,43.16,76729.14,0.0,0.84352,9e-05,15.58427]
[1777309722409,43.16,76730.24,0.0,0.8436,9e-05,15.57884]
[1777309722418,43.16,76730.24,0.0,0.8436,9e-05,15.57884]
[1777309722467,43.16,76730.49,0.0,0.84362,9e-05,15.57766]
[1777309728560,43.16,76728.28,0.0,0.84343,9e-05,15.58993]
[1777309728618,43.16,76728.28,0.0,0.84343,9e-05,15.58993]
[1777309728672,43.16,76728.28,0.0,0.84343,9e-05,15.58993]
[1777309729452,43.16,76720.87,0.0,0.84279,9e-05,15.63012]
[1777309731467,43.16,76700.11,0.0,0.841,9e-05,15.74234]
[1777309732476,43.16,76687.72,0.0,0.83993,9e-05,15.80925]
[1777309733481,43.16,76682.53,0.0,0.83948,9e-05,15.83758]
[1777309735752,43.16,76682.88,0.0,0.83951,9e-05,15.83575]
[1777309735797,43.16,76682.88,0.0,0.83951,9e-05,15.83575]
[1777309735825,43.16,76682.17,0.0,0.83944,9e-05,15.83966]
[1777309739633,43.16,76681.93,0.0,0.83942,9e-05,15.84113]
[1777309740530,43.16,76675.6,0.0,0.83887,9e-05,15.87543]
[1777309741536,43.16,76670.22,0.0,0.8384,9e-05,15.90449]
[1777309744717,43.16,76668.93,0.0,0.83828,9e-05,15.9114]
[1777309744754,43.16,76668.93,0.0,0.83828,9e-05,15.9114]
[1777309744817,43.16,76669.62,0.0,0.83834,9e-05,15.90765]
[1777309748590,43.16,76665.05,0.0,0.83795,9e-05,15.93223]
[1777309750594,43.16,76663.41,0.0,0.8378,9e-05,15.94102]
[1777309750638,43.16,76663.41,0.0,0.8378,9e-05,15.94102]
[1777309750726,43.16,76661.0,0.0,0.83759,9e-05,15.95396]
[1777309752618,43.16,76655.47,0.0,0.83711,9e-05,15.98363]
[1777309753625,43.16,76649.96,0.0,0.83663,9e-05,16.01323]
[1777309758660,43.16,76647.37,0.0,0.83641,9e-05,16.02632]
[1777309761852,43.16,76650.47,0.0,0.83669,9e-05,16.00924]
[1777309762065,43.16,76651.11,0.0,0.83675,9e-05,16.00562]
[1777309762119,43.16,76651.11,0.0,0.83675,9e-05,16.00562]
[1777309765951,43.15,76651.15,0.0,0.83676,9e-05,16.0048]
[1777309769077,43.15,76649.51,0.0,0.83663,9e-05,16.01318]
[1777309769084,43.15,76649.51,0.0,0.83663,9e-05,16.01318]
[1777309769737,43.15,76649.44,0.0,0.83662,9e-05,16.0134]
[1777309771962,43.15,76650.6,0.0,0.83676,9e-05,16.00272]
[1777309772014,43.15,76650.6,0.0,0.83676,9e-05,16.00272]
[1777309775833,43.15,76649.02,0.0,0.83663,9e-05,16.01074]
[1777309775885,43.15,76649.02,0.0,0.83663,9e-05,16.01074]
[1777309776787,43.15,76650.19,0.0,0.83674,9e-05,16.00408]
[1777309778801,43.15,76655.1,0.0,0.83717,9e-05,15.97756]
[1777309783835,43.15,76653.93,0.0,0.83706,9e-05,15.9841]
[1777309786856,43.15,76659.6,0.0,0.83756,9e-05,15.95356]
[1777309787581,43.15,76659.6,0.0,0.83756,9e-05,15.95356]
[1777309787863,43.15,76667.83,0.0,0.83828,9e-05,15.90919]
[1777309788871,43.15,76673.41,0.0,0.83877,9e-05,15.87902]
[1777309793905,43.15,76681.74,0.0,0.83949,9e-05,15.83408]
[1777309795830,43.15,76682.53,0.0,0.83956,9e-05,15.82988]
[1777309795878,43.15,76682.53,0.0,0.83956,9e-05,15.82988]
[1777309795878,43.15,76682.53,0.0,0.83956,9e-05,15.82995]
[1777309795919,43.15,76681.87,0.0,0.8395,9e-05,15.83352]
[1777309797934,43.15,76686.6,0.0,0.83991,9e-05,15.80811]
[1777309799948,43.15,76690.93,0.0,0.84029,9e-05,15.78495]
[1777309800954,43.15,76684.03,0.0,0.83968,9e-05,15.82235]
[1777309802970,43.15,76677.19,0.0,0.83909,9e-05,15.85944]
[1777309805992,43.15,76671.67,0.0,0.8386,9e-05,15.88932]
[1777309811027,43.15,76670.73,0.0,0.83852,9e-05,15.89435]
[1777309812035,43.15,76666.47,0.0,0.83815,9e-05,15.91735]
[1777309813042,43.15,76661.87,0.0,0.83775,9e-05,15.94214]
[1777309815059,43.15,76657.77,0.0,0.83739,9e-05,15.9641]
[1777309817073,43.15,76662.67,0.0,0.83782,9e-05,15.93746]
[1777309822108,43.15,76661.35,0.0,0.83771,9e-05,15.94432]
[1777309827143,43.15,76661.35,0.0,0.83772,9e-05,15.94396]
[1777309832178,43.15,76661.23,0.0,0.83774,9e-05,15.94018]
[1777309837212,43.15,76660.75,0.0,0.83771,9e-05,15.94246]
[1777309842248,43.15,76660.33,0.0,0.83767,9e-05,15.94441]
[1777309846276,43.15,76652.97,0.0,0.83703,9e-05,15.98385]
[1777309851310,43.14,76651.95,0.0,0.83695,9e-05,15.98872]
[1777309856307,43.14,76651.49,0.0,0.83692,9e-05,15.9907]
[1777309856418,43.14,76651.49,0.0,0.83692,9e-05,15.9907]
[1777309856480,43.14,76651.49,0.0,0.83692,9e-05,15.9907]
[1777309859469,43.14,76650.7,0.0,0.83686,9e-05,15.99458]
[1777309861383,43.14,76642.09,0.0,0.8361,9e-05,16.04066]
[1777309862022,43.14,76642.09,0.0,0.8361,9e-05,16.04066]
[1777309862030,43.14,76642.09,0.0,0.8361,9e-05,16.04066]
[1777309862390,43.14,76641.1,0.0,0.83602,9e-05,16.04597]
[1777309865716,43.14,76643.47,0.0,0.83623,9e-05,16.03309]
[1777309865896,43.14,76643.47,0.0,0.83623,9e-05,16.03309]
[1777309865971,43.14,76652.99,0.0,0.83707,9e-05,15.98172]
[1777309868099,43.14,76656.55,0.0,0.83738,9e-05,15.96256]
[1777309870886,43.14,76658.01,0.0,0.83751,9e-05,15.9545]
[1777309870899,43.14,76658.01,0.0,0.83751,9e-05,15.9545]
[1777309870952,43.14,76659.14,0.0,0.83761,9e-05,15.94825]
[1777309873476,43.14,76662.89,0.0,0.83794,9e-05,15.92785]
[1777309877476,43.14,76663.95,0.0,0.83804,9e-05,15.92196]
[1777309879519,43.14,76671.31,0.0,0.83868,9e-05,15.88211]
[1777309881534,43.14,76698.87,0.0,0.84108,9e-05,15.73321]
[1777309883700,43.14,76699.38,0.0,0.84112,9e-05,15.7303]
[1777309883749,43.14,76699.38,0.0,0.84112,9e-05,15.7303]
[1777309883807,43.14,76697.95,0.0,0.841,9e-05,15.73813]
[1777309888585,43.14,76693.74,0.0,0.84063,9e-05,15.76108]
[1777309893619,43.14,76691.36,0.0,0.84045,9e-05,15.76991]
[1777309897648,43.14,76701.05,0.0,0.84129,9e-05,15.71751]
[1777309898655,43.14,76702.44,0.0,0.84141,9e-05,15.70991]
[1777309900669,43.14,76706.96,0.0,0.84181,9e-05,15.68531]
[1777309901676,43.14,76711.73,0.0,0.84222,9e-05,15.65947]
[1777309905703,43.14,76707.57,0.0,0.84186,9e-05,15.68179]
[1777309908725,43.14,76711.24,0.0,0.84218,9e-05,15.66181]
[1777309913759,43.14,76708.84,0.0,0.84198,9e-05,15.67456]
[1777309918795,43.14,76709.24,0.0,0.84202,9e-05,15.67209]
[1777309923830,43.13,76707.02,0.0,0.84183,9e-05,15.68375]
[1777309928865,43.13,76705.83,0.0,0.84173,9e-05,15.69031]
[1777309933901,43.14,76708.75,0.0,0.84197,9e-05,15.67491]
[1777309938936,43.14,76713.59,0.0,0.84238,9e-05,15.64916]
[1777309943971,43.14,76713.33,0.0,0.84236,9e-05,15.65042]
[1777309949007,43.14,76723.47,0.0,0.84324,9e-05,15.59546]
[1777309951020,43.14,76725.77,0.0,0.84346,9e-05,15.57901]
[1777309951525,43.14,76725.77,0.0,0.84346,9e-05,15.57901]
[1777309951577,43.14,76725.77,0.0,0.84346,9e-05,15.57901]
[1777309957063,43.14,76725.53,0.0,0.84344,9e-05,15.58073]
[1777309957644,43.14,76725.53,0.0,0.84344,9e-05,15.58073]
[1777309957697,43.14,76725.53,0.0,0.84344,9e-05,15.58073]
[1777309958070,43.14,76725.54,0.0,0.84344,9e-05,15.58075]
[1777309960153,43.14,76723.18,0.0,0.84323,9e-05,15.59358]
[1777309960770,43.14,76723.18,0.0,0.84323,9e-05,15.59358]
[1777309963002,43.14,76725.78,0.0,0.84345,9e-05,15.57964]
[1777309963021,43.14,76729.73,0.0,0.84379,9e-05,15.55846]
[1777309963412,43.14,76729.73,0.0,0.84379,9e-05,15.55846]
[1777309963503,43.14,76729.73,0.0,0.84379,9e-05,15.55846]
[1777309963555,43.14,76729.73,0.0,0.84379,9e-05,15.55846]
[1777309963656,43.14,76738.01,0.0,0.84449,9e-05,15.5137]
[1777309964113,43.14,76742.39,0.0,0.84487,9e-05,15.49018]
[1777309968670,43.14,76741.92,0.0,0.84482,9e-05,15.49331]
[1777309968722,43.14,76741.92,0.0,0.84482,9e-05,15.49331]
[1777309968765,43.14,76742.11,0.0,0.84483,9e-05,15.49267]
[1777309974183,43.14,76736.4,0.0,0.84433,9e-05,15.52451]
[1777309975320,43.14,76736.4,0.0,0.84433,9e-05,15.52451]
[1777309975350,43.14,76736.4,0.0,0.84433,9e-05,15.52451]
[1777309979278,43.15,76734.34,0.0,0.84414,9e-05,15.53619]
[1777309979330,43.15,76734.34,0.0,0.84414,9e-05,15.53619]
[1777309979477,43.15,76734.34,0.0,0.84414,9e-05,15.53619]
[1777309979511,43.15,76734.34,0.0,0.84414,9e-05,15.53619]
[1777309979612,43.15,76732.64,0.0,0.84399,9e-05,15.54551]
[1777309981234,43.15,76726.07,0.0,0.84343,9e-05,15.58123]
[1777309983387,43.15,76725.73,0.0,0.8434,9e-05,15.58314]
[1777309983399,43.15,76725.73,0.0,0.8434,9e-05,15.58314]
[1777309983617,43.15,76725.73,0.0,0.8434,9e-05,15.58314]
[1777309983669,43.15,76725.82,0.0,0.84341,9e-05,15.58272]
[1777309986219,43.15,76723.29,0.0,0.84319,9e-05,15.59651]
[1777309988343,43.15,76722.75,0.0,0.84314,9e-05,15.59951]
[1777309988377,43.15,76722.75,0.0,0.84314,9e-05,15.59951]
[1777309992311,43.15,76719.42,0.0,0.84285,9e-05,15.61769]
[1777309995273,43.15,76720.02,0.0,0.8429,9e-05,15.61449]
[1777309995320,43.15,76720.02,0.0,0.8429,9e-05,15.61449]
[1777310000237,43.15,76719.91,0.0,0.84289,9e-05,15.61518]
[1777310000292,43.15,76719.91,0.0,0.84289,9e-05,15.61518]
[1777310002646,43.15,76719.14,0.0,0.84282,9e-05,15.61939]
[1777310009094,43.15,76718.97,0.0,0.84281,9e-05,15.62043]
[1777310009144,43.15,76719.33,0.0,0.84284,9e-05,15.6185]
[1777310013076,43.15,76719.51,0.0,0.84288,9e-05,15.61351]
[1777310013128,43.15,76719.51,0.0,0.84288,9e-05,15.61351]
[1777310017767,43.15,76719.32,0.0,0.84287,9e-05,15.6147]
[1777310017908,43.15,76719.32,0.0,0.84287,9e-05,15.6147]
[1777310018494,43.15,76706.37,0.0,0.84175,9e-05,15.68471]
[1777310019501,43.15,76705.73,0.0,0.8417,9e-05,15.6881]
[1777310022802,43.15,76708.82,0.0,0.84197,9e-05,15.67126]
[1777310022849,43.15,76708.82,0.0,0.84197,9e-05,15.67126]
[1777310027369,43.15,76712.34,0.0,0.84227,9e-05,15.65203]
[1777310027431,43.15,76712.34,0.0,0.84227,9e-05,15.65203]
[1777310031085,43.15,76711.2,0.0,0.84218,9e-05,15.65809]
[1777310031178,43.15,76710.17,0.0,0.84209,9e-05,15.66361]
[1777310036621,43.15,76711.54,0.0,0.84221,9e-05,15.65593]
[1777310039372,43.15,76711.96,0.0,0.84225,9e-05,15.65362]
[1777310039424,43.15,76711.96,0.0,0.84225,9e-05,15.65362]
[1777310044677,43.15,76711.01,0.0,0.84217,9e-05,15.65846]
[1777310046501,43.15,76711.55,0.0,0.84222,9e-05,15.6555]
[1777310046510,43.15,76711.55,0.0,0.84222,9e-05,15.6555]
[1777310051169,43.15,76714.3,0.0,0.84246,9e-05,15.64046]
[1777310051221,43.15,76715.21,0.0,0.84253,9e-05,15.6355]
[1777310056129,43.15,76712.05,0.0,0.84226,9e-05,15.65249]
[1777310056176,43.15,76712.05,0.0,0.84226,9e-05,15.65249]
[1777310062137,43.15,76712.43,0.0,0.8423,9e-05,15.65019]
[1777310067272,43.14,76709.37,0.0,0.84204,9e-05,15.6664]
[1777310067373,43.14,76709.37,0.0,0.84204,9e-05,15.6664]
[1777310072875,43.14,76709.54,0.0,0.84209,9e-05,15.66095]
[1777310077910,43.14,76709.75,0.0,0.84212,9e-05,15.65949]
[1777310082945,43.14,76710.76,0.0,0.84221,9e-05,15.65372]
[1777310083649,43.14,76710.76,0.0,0.84221,9e-05,15.65372]
[1777310083655,43.14,76710.76,0.0,0.84221,9e-05,15.65372]
[1777310087965,43.14,76710.35,0.0,0.84218,9e-05,15.6557]
[1777310088192,43.14,76710.35,0.0,0.84218,9e-05,15.6557]
[1777310087980,43.14,76703.23,0.0,0.84156,9e-05,15.69413]
[1777310089993,43.14,76699.67,0.0,0.84126,9e-05,15.71314]
[1777310091001,43.14,76695.32,0.0,0.84089,9e-05,15.73651]
[1777310094868,43.14,76697.34,0.0,0.84107,9e-05,15.72511]
[1777310094920,43.14,76697.34,0.0,0.84107,9e-05,15.72511]
[1777310100065,43.14,76699.1,0.0,0.84123,9e-05,15.71478]
[1777310102080,43.13,76715.9,0.0,0.84269,9e-05,15.62371]
[1777310102990,43.13,76715.9,0.0,0.84269,9e-05,15.62371]
[1777310103183,43.13,76715.9,0.0,0.84269,9e-05,15.62371]
[1777310103196,43.13,76725.74,0.0,0.84353,9e-05,15.57051]
[1777310104093,43.13,76726.26,0.0,0.84357,9e-05,15.56776]
[1777310105100,43.14,76721.46,0.0,0.84316,9e-05,15.59378]
[1777310106107,43.14,76715.47,0.0,0.84265,9e-05,15.6262]
[1777310107114,43.14,76708.73,0.0,0.84207,9e-05,15.66262]
[1777310107714,43.14,76708.73,0.0,0.84207,9e-05,15.66262]
[1777310107765,43.14,76708.73,0.0,0.84207,9e-05,15.66262]
[1777310109128,43.13,76703.74,0.0,0.84164,9e-05,15.68948]
[1777310113661,43.14,76701.36,0.0,0.84143,9e-05,15.70243]
[1777310113713,43.14,76701.36,0.0,0.84143,9e-05,15.70243]
[1777310119198,43.14,76699.74,0.0,0.84129,9e-05,15.71114]
[1777310124234,43.13,76700.93,0.0,0.8414,9e-05,15.70415]
[1777310125088,43.13,76700.93,0.0,0.8414,9e-05,15.70415]
[1777310126324,43.13,76697.93,0.0,0.84115,9e-05,15.72013]
[1777310136318,43.13,76696.57,0.0,0.84108,9e-05,15.72195]
[1777310141354,43.13,76696.74,0.0,0.84111,9e-05,15.7203]
[1777310143749,43.13,76696.61,0.0,0.8411,9e-05,15.72085]
[1777310143800,43.13,76696.61,0.0,0.8411,9e-05,15.72085]
[1777310150031,43.12,76696.22,0.0,0.84108,9e-05,15.72208]
[1777310150387,43.12,76693.51,0.0,0.84085,9e-05,15.73658]
[1777310150418,43.12,76689.88,0.0,0.84053,9e-05,15.7562]
[1777310153213,43.12,76689.85,0.0,0.84053,9e-05,15.75634]
[1777310158383,43.12,76691.95,0.0,0.84071,9e-05,15.74483]
[1777310158427,43.12,76691.95,0.0,0.84071,9e-05,15.74483]
[1777310163509,43.12,76693.78,0.0,0.84087,9e-05,15.73483]
[1777310164397,43.12,76693.78,0.0,0.84087,9e-05,15.73483]
[1777310164480,43.12,76693.78,0.0,0.84087,9e-05,15.73483]
[1777310164515,43.12,76700.86,0.0,0.84149,9e-05,15.69656]
[1777310169551,43.12,76698.25,0.0,0.84126,9e-05,15.71085]
[1777310172468,43.12,76698.0,0.0,0.84124,9e-05,15.71226]
[1777310172545,43.12,76698.0,0.0,0.84124,9e-05,15.71226]
[1777310175593,43.12,76694.38,0.0,0.84092,9e-05,15.73194]
[1777310177398,43.12,76696.43,0.0,0.8411,9e-05,15.72085]
[1777310177444,43.12,76696.43,0.0,0.8411,9e-05,15.72085]
[1777310180218,43.12,76696.16,0.0,0.84108,9e-05,15.72233]
[1777310180268,43.12,76696.16,0.0,0.84108,9e-05,15.72233]
[1777310182644,43.12,76703.92,0.0,0.84174,9e-05,15.68049]
[1777310185069,43.12,76702.09,0.0,0.84159,9e-05,15.69045]
[1777310185117,43.12,76702.09,0.0,0.84159,9e-05,15.69045]
[1777310190235,43.12,76701.59,0.0,0.84154,9e-05,15.69336]
[1777310190288,43.12,76701.59,0.0,0.84154,9e-05,15.69336]
[1777310194730,43.13,76706.24,0.0,0.84196,9e-05,15.66452]
[1777310198296,43.13,76705.92,0.0,0.84194,9e-05,15.66634]
[1777310198305,43.13,76705.92,0.0,0.84194,9e-05,15.66634]
[1777310206715,43.13,76705.01,0.0,0.84185,9e-05,15.672]
[1777310206822,43.13,76705.01,0.0,0.84185,9e-05,15.672]
[1777310206865,43.13,76712.02,0.0,0.84245,9e-05,15.63418]
[1777310209835,43.13,76717.31,0.0,0.8429,9e-05,15.60565]
[1777310210695,43.13,76717.31,0.0,0.8429,9e-05,15.60565]
[1777310210747,43.13,76717.31,0.0,0.8429,9e-05,15.60565]
[1777310211849,43.13,76728.59,0.0,0.84387,9e-05,15.54462]
[1777310213863,43.13,76731.22,0.0,0.84409,9e-05,15.53051]
[1777310216894,43.13,76729.28,0.0,0.84392,9e-05,15.54123]
[1777310216946,43.13,76729.28,0.0,0.84392,9e-05,15.54123]
[1777310222926,43.13,76726.42,0.0,0.84367,9e-05,15.55735]
[1777310224379,43.13,76725.51,0.0,0.84359,9e-05,15.56236]
[1777310224421,43.13,76725.51,0.0,0.84359,9e-05,15.56236]
[1777310226954,43.13,76730.65,0.0,0.84403,9e-05,15.5348]
[1777310227779,43.13,76730.65,0.0,0.84403,9e-05,15.5348]
[1777310227831,43.13,76730.65,0.0,0.84403,9e-05,15.5348]
[1777310230989,43.13,76737.88,0.0,0.84464,9e-05,15.49615]
[1777310232127,43.13,76737.88,0.0,0.84464,9e-05,15.49615]
[1777310232186,43.13,76737.88,0.0,0.84464,9e-05,15.49615]
[1777310232214,43.13,76749.24,0.0,0.8456,8e-05,15.43503]
[1777310234008,43.13,76748.11,0.0,0.8455,8e-05,15.44139]
[1777310239042,43.14,76750.48,0.0,0.84568,8e-05,15.43012]
[1777310239717,43.14,76750.48,0.0,0.84568,8e-05,15.43012]
[1777310239758,43.14,76750.48,0.0,0.84568,8e-05,15.43012]
[1777310241057,43.14,76754.73,0.0,0.84603,8e-05,15.40733]
[1777310241915,43.14,76754.73,0.0,0.84603,8e-05,15.40733]
[1777310242258,43.14,76754.73,0.0,0.84603,8e-05,15.40733]
[1777310242312,43.14,76758.17,0.0,0.84632,8e-05,15.38887]
[1777310243672,43.14,76758.26,0.0,0.84633,8e-05,15.38855]
[1777310244078,43.14,76757.94,0.0,0.8463,8e-05,15.39044]
[1777310246334,43.14,76758.5,0.0,0.84634,8e-05,15.38758]
[1777310246386,43.14,76758.5,0.0,0.84634,8e-05,15.38758]
[1777310250559,43.14,76756.7,0.0,0.84619,8e-05,15.39762]
[1777310250822,43.14,76756.7,0.0,0.84619,8e-05,15.39762]
[1777310256162,43.14,76757.44,0.0,0.84628,8e-05,15.38952]
[1777310258176,43.14,76752.78,0.0,0.84588,8e-05,15.41506]
[1777310258608,43.14,76752.78,0.0,0.84588,8e-05,15.41506]
[1777310258805,43.14,76752.78,0.0,0.84588,8e-05,15.41506]
[1777310259185,43.14,76752.78,0.0,0.84588,8e-05,15.41506]
[1777310259196,43.14,76752.78,0.0,0.84588,8e-05,15.41506]
[1777310259268,43.14,76750.28,0.0,0.84566,8e-05,15.42871]
[1777310262199,43.14,76749.98,0.0,0.84564,8e-05,15.43058]
[1777310262238,43.14,76749.98,0.0,0.84564,8e-05,15.43058]
[1777310262331,43.14,76745.27,0.0,0.84523,8e-05,15.45616]
[1777310265225,43.15,76741.46,0.0,0.84491,9e-05,15.47697]
[1777310267766,43.15,76742.84,0.0,0.84502,9e-05,15.46963]
[1777310267818,43.15,76742.84,0.0,0.84502,9e-05,15.46963]
[1777310269307,43.15,76743.68,0.0,0.84509,9e-05,15.46515]
[1777310269359,43.15,76743.68,0.0,0.84509,9e-05,15.46515]
[1777310269409,43.15,76743.21,0.0,0.84505,9e-05,15.46775]
[1777310273170,43.15,76741.44,0.0,0.8449,9e-05,15.47747]
[1777310279326,43.15,76745.44,0.0,0.84523,8e-05,15.45621]
[1777310283262,43.15,76745.7,0.0,0.84525,8e-05,15.455]
[1777310283319,43.15,76745.7,0.0,0.84525,8e-05,15.455]
[1777310283882,43.15,76745.43,0.0,0.84523,8e-05,15.45654]
[1777310284047,43.15,76745.43,0.0,0.84523,8e-05,15.45654]
[1777310284205,43.15,76745.43,0.0,0.84523,8e-05,15.45654]
[1777310284361,43.15,76742.61,0.0,0.84499,9e-05,15.47185]
[1777310285699,43.15,76741.06,0.0,0.84486,9e-05,15.48029]
[1777310286375,43.15,76741.08,0.0,0.84486,9e-05,15.48022]
[1777310290345,43.15,76740.38,0.0,0.8448,9e-05,15.48411]
[1777310290355,43.15,76740.38,0.0,0.8448,9e-05,15.48411]
[1777310290403,43.15,76735.97,0.0,0.84442,9e-05,15.50798]
[1777310293424,43.15,76728.61,0.0,0.84379,9e-05,15.5477]
[1777310294388,43.15,76728.61,0.0,0.84379,9e-05,15.5477]
[1777310294433,43.15,76728.61,0.0,0.84379,9e-05,15.5477]
[1777310294431,43.15,76725.61,0.0,0.84354,9e-05,15.56385]
[1777310295438,43.15,76724.43,0.0,0.84344,9e-05,15.57015]
[1777310295634,43.15,76724.43,0.0,0.84344,9e-05,15.57015]
[1777310295683,43.15,76724.43,0.0,0.84344,9e-05,15.57015]
[1777310297451,43.15,76710.76,0.0,0.84226,9e-05,15.644]
[1777310298459,43.15,76707.15,0.0,0.84195,9e-05,15.66349]
[1777310299188,43.15,76707.15,0.0,0.84195,9e-05,15.66349]
[1777310301481,43.15,76702.56,0.0,0.84156,9e-05,15.68813]
[1777310303494,43.15,76691.82,0.0,0.84063,9e-05,15.74598]
[1777310305509,43.15,76689.39,0.0,0.84043,9e-05,15.75878]
[1777310307524,43.15,76683.27,0.0,0.8399,9e-05,15.79165]
[1777310308990,43.15,76683.27,0.0,0.8399,9e-05,15.79165]
[1777310309985,43.15,76680.19,0.0,0.83963,9e-05,15.80814]
[1777310310062,43.15,76671.98,0.0,0.83892,9e-05,15.85249]
[1777310310545,43.15,76666.8,0.0,0.83847,9e-05,15.88033]
[1777310313570,43.14,76661.99,0.0,0.83808,9e-05,15.90163]
[1777310315584,43.14,76650.59,0.0,0.83709,9e-05,15.96273]
[1777310318604,43.14,76647.0,0.0,0.83679,9e-05,15.9812]
[1777310319612,43.14,76640.26,0.0,0.8362,9e-05,16.01726]
[1777310321359,43.14,76640.26,0.0,0.8362,9e-05,16.01726]
[1777310321368,43.14,76640.26,0.0,0.8362,9e-05,16.01726]
[1777310321452,43.14,76640.94,0.0,0.83627,9e-05,16.01286]
[1777310322489,43.14,76640.81,0.0,0.83626,9e-05,16.01356]
[1777310322876,43.14,76640.81,0.0,0.83626,9e-05,16.01356]
[1777310328886,43.13,76639.91,0.0,0.83621,9e-05,16.01653]
[1777310328891,43.13,76639.91,0.0,0.83621,9e-05,16.01653]
[1777310328902,43.13,76639.91,0.0,0.83621,9e-05,16.01653]
[1777310329045,43.13,76639.91,0.0,0.83621,9e-05,16.01653]
[1777310329146,43.13,76638.57,0.0,0.83611,9e-05,16.02264]
[1777310335272,43.12,76640.65,0.0,0.83632,9e-05,16.0099]
[1777310335315,43.12,76640.65,0.0,0.83633,9e-05,16.00917]
[1777310335616,43.12,76640.65,0.0,0.83633,9e-05,16.00917]
[1777310336181,43.12,76640.65,0.0,0.83633,9e-05,16.00917]
[1777310337739,43.12,76649.81,0.0,0.83715,9e-05,15.95903]
[1777310340418,43.12,76653.48,0.0,0.83747,9e-05,15.9389]
[1777310340470,43.12,76653.48,0.0,0.83747,9e-05,15.9389]
[1777310340761,43.12,76654.26,0.0,0.83755,9e-05,15.93413]
[1777310342268,43.12,76654.26,0.0,0.83755,9e-05,15.93413]
[1777310342365,43.12,76661.25,0.0,0.83817,9e-05,15.89586]
[1777310343781,43.11,76655.72,0.0,0.83769,9e-05,15.9255]
[1777310347663,43.11,76657.48,0.0,0.83786,9e-05,15.91519]
[1777310347793,43.11,76657.48,0.0,0.83786,9e-05,15.91519]
[1777310347876,43.11,76657.48,0.0,0.83786,9e-05,15.91519]
[1777310348012,43.11,76657.48,0.0,0.83786,9e-05,15.91519]
[1777310348024,43.11,76660.28,0.0,0.83811,9e-05,15.89981]
[1777310349825,43.11,76668.27,0.0,0.83881,9e-05,15.85617]
[1777310355347,43.11,76665.7,0.0,0.8386,9e-05,15.86941]
[1777310355751,43.11,76661.48,0.0,0.83824,9e-05,15.89184]
[1777310360524,43.11,76661.35,0.0,0.83823,9e-05,15.89194]
[1777310360560,43.1,76663.08,0.0,0.83839,9e-05,15.88238]
[1777310360628,43.1,76663.08,0.0,0.83839,9e-05,15.88238]
[1777310360987,43.1,76663.08,0.0,0.83839,9e-05,15.88238]
[1777310361011,43.1,76664.13,0.0,0.83848,9e-05,15.87652]
[1777310366945,43.1,76664.68,0.0,0.83855,9e-05,15.87248]
[1777310367738,43.1,76664.68,0.0,0.83855,9e-05,15.87248]
[1777310367785,43.1,76664.68,0.0,0.83855,9e-05,15.87248]
[1777310372636,43.1,76667.64,0.0,0.83885,9e-05,15.85155]
[1777310372687,43.1,76667.64,0.0,0.83885,9e-05,15.85155]
[1777310373384,43.1,76667.64,0.0,0.83885,9e-05,15.85155]
[1777310373434,43.1,76667.64,0.0,0.83885,9e-05,15.85155]
[1777310373480,43.1,76665.83,0.0,0.8387,9e-05,15.86106]
[1777310378785,43.1,76665.7,0.0,0.83869,9e-05,15.86122]
[1777310378832,43.1,76665.7,0.0,0.83869,9e-05,15.86122]
[1777310378997,43.1,76665.7,0.0,0.83869,9e-05,15.86122]
[1777310379042,43.1,76665.7,0.0,0.83869,9e-05,15.86122]
[1777310379143,43.1,76667.71,0.0,0.83887,9e-05,15.85021]
[1777310385271,43.09,76665.86,0.0,0.83872,9e-05,15.8596]
[1777310385317,43.09,76665.86,0.0,0.83872,9e-05,15.8596]
[1777310391113,43.09,76666.0,0.0,0.83875,9e-05,15.85798]
[1777310392675,43.09,76665.87,0.0,0.83874,9e-05,15.85856]
[1777310392727,43.09,76665.87,0.0,0.83874,9e-05,15.85856]
[1777310392879,43.09,76665.87,0.0,0.83874,9e-05,15.85856]
[1777310392931,43.09,76665.87,0.0,0.83874,9e-05,15.85856]
[1777310393128,43.09,76666.71,0.0,0.83881,9e-05,15.85389]
[1777310396414,43.09,76665.04,0.0,0.83867,9e-05,15.86268]
[1777310396656,43.09,76667.33,0.0,0.83887,9e-05,15.85004]
[1777310397156,43.09,76674.32,0.0,0.83948,9e-05,15.81223]
[1777310399170,43.09,76677.58,0.0,0.83977,9e-05,15.79426]
[1777310401768,43.09,76676.74,0.0,0.83971,9e-05,15.7984]
[1777310401813,43.09,76676.74,0.0,0.83971,9e-05,15.7984]
[1777310402191,43.09,76675.99,0.0,0.83964,9e-05,15.80225]
[1777310403497,43.09,76675.99,0.0,0.83964,9e-05,15.80225]
[1777310403555,43.09,76675.99,0.0,0.83964,9e-05,15.80225]
[1777310406219,43.08,76682.23,0.0,0.8402,9e-05,15.76751]
[1777310407298,43.08,76682.23,0.0,0.8402,9e-05,15.76751]
[1777310407485,43.08,76682.23,0.0,0.8402,9e-05,15.76751]
[1777310407503,43.08,76679.76,0.0,0.83999,9e-05,15.78073]
[1777310407625,43.08,76679.76,0.0,0.83999,9e-05,15.78073]
[1777310407681,43.08,76679.76,0.0,0.83999,9e-05,15.78073]
[1777310408233,43.08,76677.68,0.0,0.83981,9e-05,15.79181]
[1777310412610,43.08,76677.15,0.0,0.83978,9e-05,15.79395]
[1777310412662,43.08,76677.15,0.0,0.83978,9e-05,15.79395]
[1777310412721,43.08,76677.15,0.0,0.83978,9e-05,15.79395]
[1777310412766,43.08,76677.15,0.0,0.83978,9e-05,15.79395]
[1777310413269,43.08,76674.37,0.0,0.83954,9e-05,15.80881]
[1777310417321,43.08,76674.53,0.0,0.83956,9e-05,15.80735]
[1777310417578,43.08,76674.53,0.0,0.83956,9e-05,15.80735]
[1777310417391,43.08,76667.71,0.0,0.83897,9e-05,15.84405]
[1777310417613,43.08,76667.71,0.0,0.83897,9e-05,15.84405]
[1777310417639,43.08,76667.71,0.0,0.83897,9e-05,15.84405]
[1777310418304,43.08,76663.07,0.0,0.83857,9e-05,15.8689]
[1777310423434,43.07,76661.66,0.0,0.83846,9e-05,15.87541]
[1777310423486,43.07,76661.66,0.0,0.83846,9e-05,15.87541]
[1777310423533,43.07,76661.66,0.0,0.83846,9e-05,15.87541]
[1777310423575,43.07,76661.66,0.0,0.83846,9e-05,15.87541]
[1777310423625,43.07,76660.73,0.0,0.83838,9e-05,15.88015]
[1777310429381,43.07,76660.83,0.0,0.83842,9e-05,15.87779]
[1777310432287,43.07,76661.77,0.0,0.83854,9e-05,15.86799]
[1777310432333,43.07,76661.77,0.0,0.83854,9e-05,15.86799]
[1777310436429,43.06,76658.35,0.0,0.83826,9e-05,15.88528]
[1777310436485,43.06,76658.35,0.0,0.83826,9e-05,15.88528]
[1777310436635,43.06,76658.35,0.0,0.83826,9e-05,15.88528]
[1777310436639,43.06,76650.37,0.0,0.83756,9e-05,15.92829]
[1777310436681,43.06,76650.37,0.0,0.83756,9e-05,15.92829]
[1777310437437,43.06,76647.23,0.0,0.83729,9e-05,15.94506]
[1777310441296,43.06,76643.86,0.0,0.837,9e-05,15.96254]
[1777310441340,43.06,76643.86,0.0,0.837,9e-05,15.96254]
[1777310441435,43.06,76643.86,0.0,0.837,9e-05,15.96254]
[1777310441509,43.06,76643.86,0.0,0.837,9e-05,15.96254]
[1777310441610,43.06,76645.24,0.0,0.83713,9e-05,15.95481]
[1777310442834,43.06,76645.68,0.0,0.83717,9e-05,15.95218]
[1777310443479,43.06,76637.8,0.0,0.83648,9e-05,15.99455]
[1777310446500,43.05,76636.24,0.0,0.83636,9e-05,16.00204]
[1777310451250,43.05,76635.41,0.0,0.8363,9e-05,16.00524]
[1777310451451,43.05,76635.41,0.0,0.8363,9e-05,16.00524]
[1777310451503,43.05,76635.41,0.0,0.8363,9e-05,16.00524]
[1777310451537,43.05,76635.02,0.0,0.83628,9e-05,16.00702]
[1777310456580,43.05,76635.36,0.0,0.83633,9e-05,16.00353]
[1777310461355,43.04,76633.62,0.0,0.8362,9e-05,16.01162]
[1777310461587,43.04,76633.62,0.0,0.8362,9e-05,16.01162]
[1777310461612,43.04,76645.01,0.0,0.83721,9e-05,15.94965]
[1777310462618,43.04,76645.03,0.0,0.83722,9e-05,15.94928]
[1777310466676,43.04,76644.33,0.0,0.83716,9e-05,15.95254]
[1777310466796,43.04,76644.66,0.0,0.8372,9e-05,15.95022]
[1777310467176,43.04,76644.66,0.0,0.8372,9e-05,15.95022]
[1777310467654,43.04,76646.51,0.0,0.83737,9e-05,15.93994]
[1777310467766,43.04,76646.51,0.0,0.83737,9e-05,15.93994]
[1777310471457,43.03,76647.84,0.0,0.8375,9e-05,15.93181]
[1777310471557,43.03,76647.84,0.0,0.8375,9e-05,15.93181]
[1777310471594,43.03,76647.84,0.0,0.8375,9e-05,15.93181]
[1777310471637,43.03,76647.84,0.0,0.8375,9e-05,15.93181]
[1777310471682,43.03,76653.83,0.0,0.83803,9e-05,15.89897]
[1777310476371,43.03,76654.5,0.0,0.83811,9e-05,15.89423]
[1777310476604,43.03,76654.5,0.0,0.83811,9e-05,15.89423]
[1777310476717,43.03,76648.27,0.0,0.83757,9e-05,15.92722]
[1777310480107,43.02,76649.76,0.0,0.83771,9e-05,15.91864]
[1777310482780,43.02,76651.12,0.0,0.83784,9e-05,15.91056]
[1777310482826,43.02,76651.12,0.0,0.83784,9e-05,15.91056]
[1777310482868,43.02,76652.18,0.0,0.83794,9e-05,15.90458]
[1777310483766,43.02,76659.31,0.0,0.83857,9e-05,15.86574]
[1777310488560,43.02,76658.45,0.0,0.83851,9e-05,15.86953]
[1777310488649,43.02,76655.3,0.0,0.83824,9e-05,15.88621]
[1777310488783,43.02,76655.3,0.0,0.83824,9e-05,15.88621]
[1777310488801,43.02,76654.51,0.0,0.83817,9e-05,15.89049]
[1777310489808,43.02,76650.79,0.0,0.83784,9e-05,15.91043]
[1777310492830,43.02,76647.35,0.0,0.83758,9e-05,15.92425]
[1777310498872,43.01,76644.96,0.0,0.8374,9e-05,15.93546]
[1777310503906,43.01,76645.59,0.0,0.83748,9e-05,15.93026]
[1777310508941,43.0,76644.86,0.0,0.83744,9e-05,15.93279]
[1777310513976,43.0,76645.38,0.0,0.83752,9e-05,15.92793]
[1777310519011,42.99,76653.9,0.0,0.8383,9e-05,15.87977]
[1777310524047,42.98,76652.41,0.0,0.8382,9e-05,15.88613]
[1777310529082,42.98,76651.79,0.0,0.83817,9e-05,15.88776]
[1777310531095,42.98,76658.65,0.0,0.83878,9e-05,15.84987]
[1777310532103,42.98,76669.49,0.0,0.83974,9e-05,15.79078]
[1777310533109,42.98,76668.74,0.0,0.83967,9e-05,15.79463]
[1777310534117,42.98,76674.14,0.0,0.84015,9e-05,15.76513]
[1777310539151,42.97,76675.68,0.0,0.8403,9e-05,15.75594]
[1777310541832,42.97,76676.23,0.0,0.84035,9e-05,15.75264]
[1777310541883,42.97,76676.23,0.0,0.84035,9e-05,15.75264]
[1777310548215,42.97,76676.36,0.0,0.84038,9e-05,15.75083]
[1777310549981,42.97,76676.58,0.0,0.8404,9e-05,15.74949]
[1777310550029,42.97,76676.58,0.0,0.8404,9e-05,15.74949]
[1777310550334,42.97,76676.58,0.0,0.8404,9e-05,15.74949]
[1777310550339,42.97,76681.61,0.0,0.84084,9e-05,15.72205]
[1777310551631,42.97,76681.61,0.0,0.84084,9e-05,15.72205]
[1777310553254,42.97,76679.43,0.0,0.84068,9e-05,15.72952]
[1777310553415,42.97,76679.43,0.0,0.84068,9e-05,15.72952]
[1777310553505,42.97,76677.45,0.0,0.84052,9e-05,15.74006]
[1777310554016,42.97,76677.45,0.0,0.84052,9e-05,15.74006]
[1777310554276,42.97,76677.45,0.0,0.84052,9e-05,15.74006]
[1777310554354,42.97,76683.51,0.0,0.84105,9e-05,15.70705]
[1777310555265,42.97,76678.18,0.0,0.84058,9e-05,15.73597]
[1777310556272,42.97,76671.39,0.0,0.83999,9e-05,15.77273]
[1777310558286,42.97,76670.01,0.0,0.83987,9e-05,15.77994]
[1777310560349,42.96,76668.3,0.0,0.83973,9e-05,15.78904]
[1777310560452,42.96,76675.48,0.0,0.84036,9e-05,15.74974]
[1777310560874,42.96,76675.48,0.0,0.84036,9e-05,15.74974]
[1777310561127,42.96,76675.48,0.0,0.84036,9e-05,15.74974]
[1777310561136,42.96,76675.48,0.0,0.84036,9e-05,15.74974]
[1777310561306,42.96,76677.1,0.0,0.8405,9e-05,15.74095]
[1777310563321,42.96,76674.65,0.0,0.84029,9e-05,15.75401]
[1777310568355,42.96,76676.29,0.0,0.84044,9e-05,15.74446]
[1777310568862,42.96,76676.29,0.0,0.84044,9e-05,15.74446]
[1777310568910,42.96,76676.29,0.0,0.84044,9e-05,15.74446]
[1777310569520,42.96,76676.29,0.0,0.84044,9e-05,15.74446]
[1777310569667,42.96,76676.29,0.0,0.84044,9e-05,15.74446]
[1777310569714,42.96,76677.47,0.0,0.84055,9e-05,15.73797]
[1777310570370,42.96,76683.17,0.0,0.84105,9e-05,15.70695]
[1777310575405,42.96,76682.71,0.0,0.84101,9e-05,15.70925]
[1777310579126,42.96,76682.57,0.0,0.841,9e-05,15.7099]
[1777310579493,42.96,76682.57,0.0,0.841,9e-05,15.7099]
[1777310579545,42.96,76682.57,0.0,0.841,9e-05,15.7099]
[1777310579596,42.96,76680.01,0.0,0.84078,9e-05,15.72376]
[1777310579883,42.96,76680.01,0.0,0.84078,9e-05,15.72376]
[1777310580440,42.96,76679.57,0.0,0.84074,9e-05,15.72609]
[1777310583600,42.96,76680.5,0.0,0.84082,9e-05,15.72093]
[1777310583611,42.96,76680.5,0.0,0.84082,9e-05,15.72093]
[1777310585475,42.96,76673.77,0.0,0.84024,9e-05,15.75733]
[1777310587161,42.96,76672.12,0.0,0.84009,9e-05,15.76619]
[1777310587202,42.96,76672.12,0.0,0.84009,9e-05,15.76619]
[1777310587778,42.96,76672.12,0.0,0.84009,9e-05,15.76619]
[1777310587489,42.96,76669.0,0.0,0.83982,9e-05,15.78301]
[1777310587862,42.96,76669.0,0.0,0.83982,9e-05,15.78301]
[1777310590594,42.96,76672.38,0.0,0.84012,9e-05,15.7644]
[1777310591302,42.96,76673.94,0.0,0.84026,9e-05,15.75582]
[1777310591306,42.96,76673.94,0.0,0.84026,9e-05,15.75582]
[1777310591517,42.96,76677.41,0.0,0.84056,9e-05,15.73689]
[1777310592524,42.96,76681.57,0.0,0.84093,9e-05,15.71424]
[1777310595579,42.96,76705.67,0.0,0.84302,9e-05,15.58332]
[1777310596385,42.96,76705.67,0.0,0.84302,9e-05,15.58332]
[1777310596572,42.96,76752.03,0.0,0.84698,8e-05,15.33171]
[1777310597579,42.96,76744.67,0.0,0.84635,8e-05,15.37182]
[1777310598214,42.96,76744.67,0.0,0.84635,8e-05,15.37182]
[1777310598586,42.96,76737.46,0.0,0.84573,9e-05,15.4115]
[1777310599593,42.96,76742.03,0.0,0.84612,9e-05,15.38687]
[1777310600601,42.96,76759.9,0.0,0.84763,8e-05,15.29005]
[1777310601608,42.96,76753.96,0.0,0.84712,8e-05,15.32265]
[1777310602615,42.96,76748.04,0.0,0.84662,8e-05,15.35508]
[1777310607651,42.96,76753.59,0.0,0.84708,8e-05,15.32567]
[1777310608658,42.96,76750.1,0.0,0.84678,8e-05,15.34482]
[1777310609665,42.96,76718.31,0.0,0.84406,9e-05,15.51748]
[1777310610677,42.96,76725.17,0.0,0.84465,9e-05,15.48007]
[1777310612688,42.96,76717.26,0.0,0.84401,9e-05,15.51868]
[1777310617723,42.96,76715.42,0.0,0.84386,9e-05,15.52797]
[1777310618380,42.96,76715.42,0.0,0.84386,9e-05,15.52797]
[1777310618571,42.96,76715.42,0.0,0.84386,9e-05,15.52797]
[1777310620744,42.96,76708.26,0.0,0.84325,9e-05,15.5663]
[1777310621789,42.96,76708.26,0.0,0.84325,9e-05,15.5663]
[1777310621839,42.96,76708.1,0.0,0.84324,9e-05,15.56695]
[1777310623628,42.96,76708.15,0.0,0.84325,9e-05,15.56645]
[1777310623764,42.96,76712.75,0.0,0.84365,9e-05,15.54125]
[1777310625779,42.96,76718.69,0.0,0.84417,9e-05,15.50863]
[1777310626635,42.96,76718.69,0.0,0.84417,9e-05,15.50863]
[1777310626724,42.96,76718.69,0.0,0.84417,9e-05,15.50863]
[1777310631291,42.95,76722.06,0.0,0.84447,9e-05,15.48962]
[1777310631513,42.95,76722.06,0.0,0.84447,9e-05,15.48962]
[1777310631639,42.95,76722.06,0.0,0.84447,9e-05,15.48962]
[1777310631828,42.95,76732.33,0.0,0.84535,9e-05,15.43375]
[1777310632829,42.95,76743.02,0.0,0.84626,9e-05,15.37566]
[1777310633836,42.95,76749.56,0.0,0.84681,8e-05,15.34019]
[1777310635526,42.95,76749.73,0.0,0.84683,8e-05,15.33936]
[1777310635668,42.95,76749.73,0.0,0.84683,8e-05,15.33936]
[1777310636656,42.96,76748.72,0.0,0.84674,8e-05,15.34494]
[1777310636818,42.96,76748.72,0.0,0.84674,8e-05,15.34494]
[1777310636857,42.96,76748.98,0.0,0.84676,8e-05,15.34361]
[1777310642497,42.96,76749.5,0.0,0.8468,8e-05,15.34112]
[1777310642620,42.96,76749.5,0.0,0.8468,8e-05,15.34112]
[1777310643906,42.96,76758.42,0.0,0.84755,8e-05,15.29304]
[1777310646928,42.96,76768.58,0.0,0.8484,8e-05,15.23822]
[1777310648971,42.96,76768.76,0.0,0.84842,8e-05,15.2373]
[1777310649413,42.96,76768.76,0.0,0.84842,8e-05,15.2373]
[1777310649751,42.96,76768.76,0.0,0.84842,8e-05,15.2373]
[1777310652551,42.96,76764.41,0.0,0.84805,8e-05,15.26108]
[1777310652613,42.96,76764.41,0.0,0.84805,8e-05,15.26108]
[1777310652652,42.96,76766.66,0.0,0.84824,8e-05,15.24894]
[1777310654998,42.96,76771.67,0.0,0.84866,8e-05,15.22181]
[1777310656279,42.96,76785.96,0.0,0.84985,8e-05,15.14431]
[1777310657348,42.96,76785.96,0.0,0.84985,8e-05,15.14431]
[1777310657377,42.96,76785.96,0.0,0.84985,8e-05,15.14431]
[1777310657449,42.96,76786.0,0.0,0.84985,8e-05,15.14429]
[1777310661052,42.96,76794.09,0.0,0.85053,8e-05,15.10063]
[1777310662059,42.96,76803.21,0.0,0.85129,8e-05,15.0512]
[1777310664074,42.96,76806.42,0.0,0.85155,8e-05,15.03407]
[1777310669609,42.96,76804.32,0.0,0.85136,8e-05,15.04613]
[1777310669661,42.96,76804.32,0.0,0.85136,8e-05,15.04613]
[1777310669710,42.96,76799.08,0.0,0.85092,8e-05,15.0748]
[1777310673328,42.96,76800.1,0.0,0.85104,8e-05,15.06516]
[1777310673380,42.96,76800.1,0.0,0.85104,8e-05,15.06516]
[1777310676157,42.96,76789.7,0.0,0.85018,8e-05,15.12117]
[1777310677014,42.96,76789.7,0.0,0.85018,8e-05,15.12117]
[1777310678303,42.96,76787.47,0.0,0.84999,8e-05,15.1333]
[1777310678315,42.96,76787.47,0.0,0.84999,8e-05,15.1333]
[1777310678535,42.96,76786.71,0.0,0.84993,8e-05,15.13743]
[1777310683220,42.96,76783.54,0.0,0.84966,8e-05,15.1546]
[1777310683271,42.96,76783.54,0.0,0.84966,8e-05,15.1546]
[1777310685676,42.96,76784.33,0.0,0.84973,8e-05,15.15027]
[1777310685728,42.96,76784.33,0.0,0.84973,8e-05,15.15027]
[1777310685884,42.96,76782.89,0.0,0.84961,8e-05,15.15805]
[1777310691254,42.96,76783.53,0.0,0.84967,8e-05,15.15444]
[1777310691306,42.96,76783.53,0.0,0.84967,8e-05,15.15444]
[1777310692120,42.96,76783.32,0.0,0.84965,8e-05,15.15556]
[1777310692172,42.96,76783.32,0.0,0.84965,8e-05,15.15556]
[1777310692268,42.96,76782.65,0.0,0.84959,8e-05,15.15917]
[1777310693276,42.96,76775.14,0.0,0.84896,8e-05,15.1999]
[1777310694606,42.96,76775.14,0.0,0.84896,8e-05,15.1999]
[1777310694612,42.96,76775.14,0.0,0.84896,8e-05,15.1999]
[1777310694781,42.96,76772.88,0.0,0.84878,8e-05,15.21196]
[1777310700325,42.96,76772.95,0.0,0.84878,8e-05,15.21162]
[1777310704354,42.96,76764.82,0.0,0.84809,8e-05,15.25605]
[1777310705537,42.96,76764.82,0.0,0.84809,8e-05,15.25605]
[1777310705589,42.96,76764.82,0.0,0.84809,8e-05,15.25605]
[1777310707868,42.96,76763.54,0.0,0.84799,8e-05,15.26301]
[1777310707920,42.96,76763.54,0.0,0.84799,8e-05,15.26301]
[1777310708381,42.96,76764.49,0.0,0.84807,8e-05,15.25785]
[1777310710673,42.96,76764.3,0.0,0.84805,8e-05,15.25888]
[1777310710833,42.96,76764.3,0.0,0.84805,8e-05,15.25888]
[1777310710931,42.96,76775.46,0.0,0.84899,8e-05,15.19837]
[1777310711402,42.96,76780.89,0.0,0.84944,8e-05,15.1689]
[1777310712642,42.96,76780.89,0.0,0.84944,8e-05,15.1689]
[1777310712648,42.96,76780.89,0.0,0.84944,8e-05,15.1689]
[1777310712749,42.96,76781.75,0.0,0.84951,8e-05,15.16448]
[1777310715670,42.96,76783.95,0.0,0.84969,8e-05,15.15266]
[1777310715726,42.96,76783.95,0.0,0.84969,8e-05,15.15266]
[1777310717932,42.96,76787.75,0.0,0.85001,8e-05,15.13232]
[1777310717984,42.96,76790.24,0.0,0.85022,8e-05,15.11879]
[1777310718451,42.96,76789.53,0.0,0.85016,8e-05,15.12265]
[1777310723714,42.96,76792.45,0.0,0.8504,8e-05,15.10682]
[1777310723766,42.96,76792.45,0.0,0.8504,8e-05,15.10682]
[1777310726862,42.96,76795.26,0.0,0.85064,8e-05,15.09114]
[1777310726914,42.96,76795.26,0.0,0.85064,8e-05,15.09114]
[1777310727514,42.96,76795.65,0.0,0.85068,8e-05,15.08877]
[1777310731948,42.96,76796.08,0.0,0.85072,8e-05,15.08608]
[1777310732477,42.96,76798.8,0.0,0.85098,8e-05,15.06709]
[1777310732549,42.96,76808.99,0.0,0.85183,8e-05,15.01168]
[1777310733557,42.96,76826.04,0.0,0.85324,8e-05,14.9191]
[1777310734564,42.96,76842.13,0.0,0.85456,8e-05,14.83182]
[1777310735571,42.96,76841.01,0.0,0.85447,8e-05,14.83801]
[1777310736578,42.96,76832.52,0.0,0.85377,8e-05,14.88428]
[1777310738592,42.96,76831.89,0.0,0.85371,8e-05,14.88809]
[1777310739481,42.96,76831.89,0.0,0.85371,8e-05,14.88809]
[1777310739533,42.96,76831.89,0.0,0.85371,8e-05,14.88809]
[1777310741831,42.96,76833.03,0.0,0.8538,8e-05,14.88184]
[1777310741883,42.96,76833.03,0.0,0.8538,8e-05,14.88184]
[1777310741932,42.96,76833.1,0.0,0.85381,8e-05,14.8814]
[1777310743627,42.96,76842.79,0.0,0.8546,8e-05,14.82883]
[1777310744028,42.96,76842.79,0.0,0.8546,8e-05,14.82883]
[1777310744066,42.96,76842.79,0.0,0.8546,8e-05,14.82883]
[1777310749700,42.96,76843.14,0.0,0.85463,8e-05,14.82712]
[1777310749752,42.96,76843.14,0.0,0.85463,8e-05,14.82712]
[1777310750672,42.96,76841.49,0.0,0.85449,8e-05,14.83616]
[1777310750706,42.96,76841.49,0.0,0.85449,8e-05,14.83616]
[1777310750731,42.96,76841.49,0.0,0.85449,8e-05,14.8362]
[1777310751684,42.96,76834.12,0.0,0.85389,8e-05,14.87617]
[1777310753518,42.96,76831.23,0.0,0.85365,8e-05,14.89187]
[1777310753570,42.96,76831.23,0.0,0.85365,8e-05,14.89187]
[1777310755902,42.96,76830.19,0.0,0.85357,8e-05,14.89741]
[1777310755971,42.96,76830.19,0.0,0.85357,8e-05,14.89741]
[1777310756719,42.96,76834.73,0.0,0.85394,8e-05,14.87269]
[1777310761753,42.96,76845.03,0.0,0.85479,8e-05,14.81681]
[1777310762303,42.96,76845.03,0.0,0.85479,8e-05,14.81681]
[1777310763637,42.96,76848.9,0.0,0.8551,8e-05,14.7959]
[1777310763768,42.96,76860.3,0.0,0.85603,8e-05,14.73421]
[1777310764775,42.96,76857.39,0.0,0.85579,8e-05,14.75016]
[1777310767976,42.96,76855.61,0.0,0.85564,8e-05,14.76011]
[1777310768030,42.96,76857.95,0.0,0.85583,8e-05,14.74757]
[1777310768803,42.97,76858.23,0.0,0.85585,8e-05,14.74621]
[1777310771286,42.97,76858.78,0.0,0.85589,8e-05,14.74355]
[1777310771354,42.97,76858.78,0.0,0.85589,8e-05,14.74355]
[1777310773247,42.97,76856.9,0.0,0.85573,8e-05,14.75406]
[1777310773299,42.97,76856.9,0.0,0.85573,8e-05,14.75406]
[1777310773838,42.97,76856.25,0.0,0.85568,8e-05,14.75773]
[1777310774957,42.97,76856.25,0.0,0.85568,8e-05,14.75773]
[1777310775852,42.97,76864.37,0.0,0.85633,8e-05,14.71403]
[1777310780886,42.97,76869.41,0.0,0.85674,8e-05,14.68686]
[1777310785924,42.97,76871.6,0.0,0.85691,8e-05,14.67517]
[1777310790959,42.97,76868.79,0.0,0.85668,8e-05,14.69058]
[1777310793980,42.97,76875.53,0.0,0.85726,8e-05,14.65004]
[1777310798008,42.97,76854.1,0.0,0.85551,8e-05,14.76689]
[1777310799015,42.97,76846.71,0.0,0.8549,8e-05,14.80723]
[1777310803042,42.97,76841.51,0.0,0.85446,8e-05,14.83634]
[1777310805056,42.98,76835.69,0.0,0.85398,8e-05,14.86823]
[1777310807071,42.98,76850.13,0.0,0.85516,8e-05,14.79023]
[1777310808078,42.98,76858.25,0.0,0.85578,8e-05,14.74872]
[1777310809085,42.99,76862.88,0.0,0.85614,8e-05,14.72485]
[1777310813113,43.0,76857.94,0.0,0.85569,8e-05,14.75516]
[1777310818147,42.99,76860.12,0.0,0.85588,8e-05,14.74229]
[1777310822175,42.99,76864.33,0.0,0.85624,8e-05,14.71871]
[1777310827211,42.99,76866.25,0.0,0.85641,8e-05,14.70721]
[1777310831239,42.99,76860.38,0.0,0.85594,8e-05,14.73866]
[1777310836274,42.99,76860.71,0.0,0.85597,8e-05,14.73651]
[1777310840304,42.99,76856.01,0.0,0.85559,8e-05,14.76161]
[1777310842319,42.98,76845.12,0.0,0.85471,8e-05,14.82036]
[1777310843326,42.98,76840.46,0.0,0.85433,8e-05,14.84542]
[1777310846347,42.99,76836.3,0.0,0.85398,8e-05,14.86838]
[1777310851382,42.99,76833.06,0.0,0.85374,8e-05,14.88242]
[1777310856418,42.99,76832.86,0.0,0.85371,8e-05,14.88404]
[1777310861453,42.99,76836.24,0.0,0.85398,8e-05,14.86633]
[1777310866488,42.99,76842.71,0.0,0.8545,8e-05,14.83206]
[1777310871523,42.99,76846.07,0.0,0.85477,8e-05,14.81415]
[1777310872530,42.99,76852.04,0.0,0.85526,8e-05,14.78186]
[1777310874543,42.99,76857.58,0.0,0.85571,8e-05,14.75165]
[1777310879579,42.99,76849.61,0.0,0.85507,8e-05,14.79446]
[1777310884614,42.99,76849.78,0.0,0.85509,8e-05,14.79294]
[1777310889650,42.99,76849.12,0.0,0.85504,8e-05,14.79595]
[1777310893678,42.99,76855.94,0.0,0.85561,8e-05,14.75852]
[1777310895692,42.99,76860.7,0.0,0.856,8e-05,14.73261]
[1777310900727,42.99,76862.63,0.0,0.85616,8e-05,14.72189]
[1777310905762,42.99,76876.28,0.0,0.85726,8e-05,14.64783]
[1777310907776,42.99,76878.33,0.0,0.85743,8e-05,14.63677]
[1777310911809,42.99,76886.25,0.0,0.85806,8e-05,14.59266]
[1777310912554,42.99,76886.25,0.0,0.85806,8e-05,14.59266]
[1777310912573,42.99,76886.25,0.0,0.85806,8e-05,14.59266]
[1777310917852,42.99,76882.38,0.0,0.85774,8e-05,14.61368]
[1777310918691,42.99,76882.38,0.0,0.85774,8e-05,14.61368]
[1777310918739,42.99,76882.38,0.0,0.85774,8e-05,14.61368]
[1777310918860,43.0,76883.44,0.0,0.85781,8e-05,14.60927]
[1777310920555,43.0,76883.16,0.0,0.85775,8e-05,14.61322]
[1777310920594,43.0,76883.16,0.0,0.85775,8e-05,14.61322]
[1777310920874,43.0,76877.74,0.0,0.85732,8e-05,14.64255]
[1777310922889,43.0,76870.86,0.0,0.85676,8e-05,14.67998]
[1777310924582,43.0,76872.57,0.0,0.85689,8e-05,14.6708]
[1777310924626,43.0,76872.57,0.0,0.85689,8e-05,14.6708]
[1777310924903,43.0,76871.48,0.0,0.85681,8e-05,14.67674]
[1777310926917,43.0,76866.25,0.0,0.85638,8e-05,14.70511]
[1777310927615,43.0,76866.25,0.0,0.85638,8e-05,14.70511]
[1777310927667,43.0,76866.25,0.0,0.85638,8e-05,14.70511]
[1777310927924,43.0,76860.31,0.0,0.8559,8e-05,14.73725]
[1777310932959,43.0,76858.85,0.0,0.85578,8e-05,14.74483]
[1777310933635,43.0,76858.85,0.0,0.85578,8e-05,14.74483]
[1777310933736,43.0,76858.85,0.0,0.85578,8e-05,14.74483]
[1777310933966,43.0,76859.45,0.0,0.85583,8e-05,14.74151]
[1777310936708,43.0,76858.09,0.0,0.85573,8e-05,14.74873]
[1777310936987,43.0,76851.42,0.0,0.85518,8e-05,14.78476]
[1777310938435,43.0,76849.13,0.0,0.855,8e-05,14.79704]
[1777310941016,43.0,76841.51,0.0,0.85438,8e-05,14.83807]
[1777310941875,43.0,76841.51,0.0,0.85438,8e-05,14.83807]
[1777310942005,43.0,76841.51,0.0,0.85438,8e-05,14.83807]
[1777310942024,43.0,76839.54,0.0,0.85422,8e-05,14.84873]
[1777310943721,43.0,76839.31,0.0,0.8542,8e-05,14.84995]
[1777310943804,43.0,76839.31,0.0,0.8542,8e-05,14.84995]
[1777310949073,43.0,76843.38,0.0,0.85454,8e-05,14.82728]
[1777310949925,43.0,76843.38,0.0,0.85454,8e-05,14.82728]
[1777310949973,43.0,76843.38,0.0,0.85454,8e-05,14.82728]
[1777310950079,43.0,76844.32,0.0,0.85462,8e-05,14.82202]
[1777310951448,43.0,76845.95,0.0,0.85476,8e-05,14.81304]
[1777310951534,43.0,76845.95,0.0,0.85476,8e-05,14.81304]
[1777310957129,43.0,76847.09,0.0,0.85486,8e-05,14.80608]
[1777310958418,43.0,76846.14,0.0,0.85479,8e-05,14.8111]
[1777310958468,43.0,76846.14,0.0,0.85479,8e-05,14.8111]
[1777310959037,43.0,76846.14,0.0,0.85479,8e-05,14.8111]
[1777310959089,43.0,76846.14,0.0,0.85479,8e-05,14.8111]
[1777310959143,43.0,76845.59,0.0,0.85474,8e-05,14.81395]
[1777310964095,42.99,76844.24,0.0,0.85464,8e-05,14.82075]
[1777310964149,42.99,76844.24,0.0,0.85464,8e-05,14.82075]
[1777310964183,42.99,76842.86,0.0,0.85453,8e-05,14.82809]
[1777310965466,42.99,76842.86,0.0,0.85453,8e-05,14.82809]
[1777310965518,42.99,76842.86,0.0,0.85453,8e-05,14.82809]
[1777310968207,42.99,76837.73,0.0,0.85412,8e-05,14.85531]
[1777310969774,42.99,76837.73,0.0,0.85412,8e-05,14.85531]
[1777310969826,42.99,76837.73,0.0,0.85412,8e-05,14.85531]
[1777310970055,42.99,76837.73,0.0,0.85412,8e-05,14.85531]
[1777310970107,42.99,76837.73,0.0,0.85412,8e-05,14.85531]
[1777310970092,42.99,76834.39,0.0,0.85385,8e-05,14.87322]
[1777310976142,42.99,76833.82,0.0,0.85383,8e-05,14.87216]
[1777310976194,42.99,76833.82,0.0,0.85383,8e-05,14.87216]
[1777310976576,42.99,76833.7,0.0,0.85382,8e-05,14.87281]
[1777310976621,42.99,76833.7,0.0,0.85382,8e-05,14.87281]
[1777310976674,42.99,76834.33,0.0,0.85387,8e-05,14.86939]
[1777310982442,42.99,76832.23,0.0,0.8537,8e-05,14.88071]
[1777310982494,42.99,76832.23,0.0,0.8537,8e-05,14.88071]
[1777310982895,42.99,76832.23,0.0,0.8537,8e-05,14.88071]
[1777310983050,42.99,76832.23,0.0,0.8537,8e-05,14.88071]
[1777310983056,42.99,76829.51,0.0,0.85348,8e-05,14.89541]
[1777310988356,42.99,76826.88,0.0,0.85326,8e-05,14.90945]
[1777310992565,42.99,76827.71,0.0,0.85333,8e-05,14.9048]
[1777310992617,42.99,76827.71,0.0,0.85333,8e-05,14.9048]
[1777310992891,42.99,76827.71,0.0,0.85333,8e-05,14.9048]
[1777310992943,42.99,76827.71,0.0,0.85333,8e-05,14.9048]
[1777310992992,42.99,76827.37,0.0,0.85331,8e-05,14.90656]
[1777310994398,42.99,76830.75,0.0,0.85359,8e-05,14.8882]
[1777310998131,42.99,76831.4,0.0,0.85364,8e-05,14.88483]
[1777310998183,42.99,76831.4,0.0,0.85364,8e-05,14.88483]
[1777310998178,42.99,76832.58,0.0,0.85373,8e-05,14.87879]
[1777310998594,42.99,76832.58,0.0,0.85373,8e-05,14.87879]
[1777310998901,42.99,76832.58,0.0,0.85373,8e-05,14.87879]
[1777310999002,42.99,76829.54,0.0,0.85348,8e-05,14.89542]
[1777311004467,42.99,76829.47,0.0,0.85346,8e-05,14.8963]
[1777311005617,42.99,76829.47,0.0,0.85346,8e-05,14.8963]
[1777311005739,42.99,76829.47,0.0,0.85346,8e-05,14.8963]
[1777311005988,42.99,76829.47,0.0,0.85346,8e-05,14.8963]
[1777311006019,42.99,76829.47,0.0,0.85346,8e-05,14.8963]
[1777311006040,42.99,76830.44,0.0,0.85354,8e-05,14.89137]
[1777311007489,42.99,76834.66,0.0,0.85389,8e-05,14.86851]
[1777311009504,42.99,76844.06,0.0,0.85466,8e-05,14.81761]
[1777311011518,43.0,76848.69,0.0,0.85503,8e-05,14.7927]
[1777311012525,43.0,76859.1,0.0,0.85588,8e-05,14.73624]
[1777311013709,43.0,76859.1,0.0,0.85588,8e-05,14.73624]
[1777311014087,43.0,76859.1,0.0,0.85588,8e-05,14.73624]
[1777311014133,43.0,76865.02,0.0,0.85636,8e-05,14.70423]
[1777311015558,43.0,76869.92,0.0,0.85676,8e-05,14.67775]
[1777311016556,43.0,76874.78,0.0,0.85715,8e-05,14.65135]
[1777311020585,42.99,76885.21,0.0,0.858,8e-05,14.59469]
[1777311021591,42.99,76890.24,0.0,0.8584,8e-05,14.5675]
[1777311024613,42.99,76895.67,0.0,0.85883,8e-05,14.53831]
[1777311025625,42.99,76895.67,0.0,0.85883,8e-05,14.53831]
[1777311025783,42.99,76895.67,0.0,0.85883,8e-05,14.53831]
[1777311032162,43.0,76893.44,0.0,0.85865,8e-05,14.55083]
[1777311032212,43.0,76893.44,0.0,0.85865,8e-05,14.55083]
[1777311037158,43.0,76892.58,0.0,0.85861,8e-05,14.55166]
[1777311037255,43.0,76892.58,0.0,0.85861,8e-05,14.55166]
[1777311041728,43.0,76889.68,0.0,0.85837,8e-05,14.56756]
[1777311042340,43.0,76890.36,0.0,0.85843,8e-05,14.56392]
[1777311042858,43.0,76890.36,0.0,0.85843,8e-05,14.56392]
[1777311048782,43.0,76891.49,0.0,0.85851,8e-05,14.55815]
[1777311051495,43.0,76891.04,0.0,0.85847,8e-05,14.56069]
[1777311051538,43.0,76891.04,0.0,0.85847,8e-05,14.56069]
[1777311052810,43.0,76898.61,0.0,0.85908,8e-05,14.51984]
[1777311054495,43.0,76900.02,0.0,0.85919,8e-05,14.51233]
[1777311054507,43.0,76900.02,0.0,0.85919,8e-05,14.51233]
[1777311059859,43.0,76898.06,0.0,0.85902,8e-05,14.52359]
[1777311060618,43.0,76898.06,0.0,0.85902,8e-05,14.52359]
[1777311060628,43.0,76898.06,0.0,0.85902,8e-05,14.52359]
[1777311061873,43.0,76891.27,0.0,0.85848,8e-05,14.5605]
[1777311065652,43.0,76888.62,0.0,0.85826,8e-05,14.57536]
[1777311065887,43.0,76888.62,0.0,0.85826,8e-05,14.57536]
[1777311065901,43.0,76894.24,0.0,0.85871,8e-05,14.54499]
[1777311066377,43.0,76894.24,0.0,0.85871,8e-05,14.54499]
[1777311070936,43.01,76907.03,0.0,0.85971,8e-05,14.47727]
[1777311071943,43.01,76911.69,0.0,0.86008,8e-05,14.45216]
[1777311072950,43.01,76911.68,0.0,0.86008,8e-05,14.45237]
[1777311073893,43.01,76911.68,0.0,0.86008,8e-05,14.45237]
[1777311073945,43.01,76911.68,0.0,0.86008,8e-05,14.45237]
[1777311079528,43.01,76913.27,0.0,0.86019,8e-05,14.4449]
[1777311079581,43.01,76913.27,0.0,0.86019,8e-05,14.4449]
[1777311083026,43.01,76919.08,0.0,0.86064,8e-05,14.4142]
[1777311084033,43.01,76926.73,0.0,0.86125,8e-05,14.37293]
[1777311084478,43.01,76926.73,0.0,0.86125,8e-05,14.37293]
[1777311084575,43.01,76926.73,0.0,0.86125,8e-05,14.37293]
[1777311087054,43.01,76920.29,0.0,0.86073,8e-05,14.40798]
[1777311088061,43.01,76913.33,0.0,0.86018,8e-05,14.44565]
[1777311089068,43.01,76913.96,0.0,0.86023,8e-05,14.44228]
[1777311089802,43.01,76913.96,0.0,0.86023,8e-05,14.44228]
[1777311089834,43.01,76913.96,0.0,0.86023,8e-05,14.44228]
[1777311095214,43.01,76913.35,0.0,0.86021,8e-05,14.44146]
[1777311095266,43.01,76913.35,0.0,0.86021,8e-05,14.44146]
[1777311097124,43.01,76909.91,0.0,0.85994,8e-05,14.46008]
[1777311102158,43.02,76909.47,0.0,0.85989,8e-05,14.46333]
[1777311104197,43.02,76907.88,0.0,0.85976,8e-05,14.4721]
[1777311104246,43.02,76900.06,0.0,0.85913,8e-05,14.51453]
[1777311104417,43.02,76900.06,0.0,0.85913,8e-05,14.51453]
[1777311106187,43.02,76892.42,0.0,0.85852,8e-05,14.55603]
[1777311107194,43.02,76881.82,0.0,0.85766,8e-05,14.61357]
[1777311107580,43.02,76881.82,0.0,0.85766,8e-05,14.61357]
[1777311107632,43.02,76881.82,0.0,0.85766,8e-05,14.61357]
[1777311108201,43.02,76880.09,0.0,0.85752,8e-05,14.62307]
[1777311109208,43.02,76876.05,0.0,0.85719,8e-05,14.64505]
[1777311114243,43.02,76875.81,0.0,0.85716,8e-05,14.64681]
[1777311118561,43.02,76876.99,0.0,0.85725,8e-05,14.64078]
[1777311120757,43.02,76877.25,0.0,0.85727,8e-05,14.63957]
[1777311126178,43.02,76878.75,0.0,0.85739,8e-05,14.63201]
[1777311126230,43.02,76878.75,0.0,0.85739,8e-05,14.63201]
[1777311130177,43.02,76878.25,0.0,0.85734,8e-05,14.63514]
[1777311130228,43.02,76878.25,0.0,0.85734,8e-05,14.63514]
[1777311133918,43.02,76876.4,0.0,0.85719,8e-05,14.64543]
[1777311133928,43.02,76876.4,0.0,0.85719,8e-05,14.64543]
[1777311134029,43.02,76872.06,0.0,0.85683,8e-05,14.66899]
[1777311139938,43.03,76871.65,0.0,0.8568,8e-05,14.67144]
[1777311139941,43.03,76871.65,0.0,0.8568,8e-05,14.67144]
[1777311145459,43.02,76872.69,0.0,0.85689,8e-05,14.66554]
[1777311146430,43.02,76872.69,0.0,0.85689,8e-05,14.66554]
[1777311146484,43.02,76872.69,0.0,0.85689,8e-05,14.66554]
[1777311151502,43.02,76870.1,0.0,0.85672,8e-05,14.67483]
[1777311155344,43.02,76871.04,0.0,0.8568,8e-05,14.66951]
[1777311155375,43.02,76871.04,0.0,0.8568,8e-05,14.66951]
[1777311154523,43.02,76866.59,0.0,0.85644,8e-05,14.69348]
[1777311155530,43.02,76860.68,0.0,0.85596,8e-05,14.72547]
[1777311159852,43.02,76862.52,0.0,0.85611,8e-05,14.7154]
[1777311159924,43.02,76862.52,0.0,0.85611,8e-05,14.7154]
[1777311159971,43.02,76866.0,0.0,0.85639,8e-05,14.69655]
[1777311165601,43.02,76867.48,0.0,0.85651,8e-05,14.68863]
[1777311170636,43.02,76868.87,0.0,0.85662,8e-05,14.68117]
[1777311171828,43.02,76868.87,0.0,0.85662,8e-05,14.68117]
[1777311171880,43.02,76868.87,0.0,0.85662,8e-05,14.68117]
[1777311178692,43.03,76871.68,0.0,0.85683,8e-05,14.66723]
[1777311183726,43.03,76871.63,0.0,0.85682,8e-05,14.66818]
[1777311185933,43.03,76871.7,0.0,0.85682,8e-05,14.66781]
[1777311185985,43.03,76871.7,0.0,0.85682,8e-05,14.66781]
[1777311192299,43.03,76872.17,0.0,0.85686,8e-05,14.66538]
[1777311192351,43.03,76872.17,0.0,0.85686,8e-05,14.66538]
[1777311196333,43.03,76873.23,0.0,0.85694,8e-05,14.65973]
[1777311196350,43.03,76873.23,0.0,0.85694,8e-05,14.65973]
[1777311197759,43.03,76871.98,0.0,0.85684,8e-05,14.66654]
[1777311201529,43.03,76872.48,0.0,0.85688,8e-05,14.66391]
[1777311201792,43.03,76872.48,0.0,0.85688,8e-05,14.66391]
[1777311201855,43.03,76875.63,0.0,0.85713,8e-05,14.64689]
[1777311203846,43.03,76876.64,0.0,0.85722,8e-05,14.64146]
[1777311208905,43.03,76875.78,0.0,0.85714,8e-05,14.64635]
[1777311210338,43.03,76875.78,0.0,0.85714,8e-05,14.64635]
[1777311210390,43.03,76875.78,0.0,0.85714,8e-05,14.64635]
[1777311210378,43.03,76881.28,0.0,0.85759,8e-05,14.61672]
[1777311211926,43.03,76884.89,0.0,0.85791,8e-05,14.5932]
[1777311212933,43.03,76888.15,0.0,0.85817,8e-05,14.57569]
[1777311213940,43.03,76891.73,0.0,0.85845,8e-05,14.55648]
[1777311215261,43.03,76891.73,0.0,0.85845,8e-05,14.55648]
[1777311215313,43.03,76891.73,0.0,0.85845,8e-05,14.55648]
[1777311219308,43.03,76892.96,0.0,0.85854,8e-05,14.55052]
[1777311219328,43.03,76892.96,0.0,0.85854,8e-05,14.55052]
[1777311219412,43.03,76897.01,0.0,0.85886,8e-05,14.52903]
[1777311225018,43.04,76894.77,0.0,0.85867,8e-05,14.54209]
[1777311226312,43.04,76894.77,0.0,0.85867,8e-05,14.54209]
[1777311226322,43.04,76894.77,0.0,0.85867,8e-05,14.54209]
[1777311230219,43.04,76893.88,0.0,0.85858,8e-05,14.5477]
[1777311230303,43.04,76893.88,0.0,0.85858,8e-05,14.5477]
[1777311230405,43.04,76898.56,0.0,0.85895,8e-05,14.52282]
[1777311231124,43.04,76898.56,0.0,0.85895,8e-05,14.52282]
[1777311234081,43.04,76904.24,0.0,0.8594,8e-05,14.49233]
[1777311235687,43.04,76902.65,0.0,0.85928,8e-05,14.50101]
[1777311235739,43.04,76902.65,0.0,0.85928,8e-05,14.50101]
[1777311240192,43.04,76903.26,0.0,0.85932,8e-05,14.49805]
[1777311241130,43.04,76908.37,0.0,0.85973,8e-05,14.47064]
[1777311242137,43.04,76913.89,0.0,0.86016,8e-05,14.44093]
[1777311244151,43.04,76912.98,0.0,0.86009,8e-05,14.44615]
[1777311245975,43.04,76912.91,0.0,0.86008,8e-05,14.4467]
[1777311246030,43.04,76912.91,0.0,0.86008,8e-05,14.4467]
[1777311249186,43.04,76906.81,0.0,0.85958,8e-05,14.4803]
[1777311249593,43.04,76906.81,0.0,0.85958,8e-05,14.4803]
[1777311250019,43.04,76906.81,0.0,0.85958,8e-05,14.4803]
[1777311250193,43.04,76901.51,0.0,0.85916,8e-05,14.50908]
[1777311251200,43.05,76897.06,0.0,0.8588,8e-05,14.53325]
[1777311253214,43.05,76897.71,0.0,0.85885,8e-05,14.52989]
[1777311255228,43.05,76894.23,0.0,0.85857,8e-05,14.54901]
[1777311257782,43.05,76892.95,0.0,0.85846,8e-05,14.55639]
[1777311258085,43.05,76892.95,0.0,0.85846,8e-05,14.55639]
[1777311263072,43.05,76893.79,0.0,0.8585,8e-05,14.55317]
[1777311263123,43.05,76893.79,0.0,0.8585,8e-05,14.55317]
[1777311264291,43.05,76900.12,0.0,0.85901,8e-05,14.51925]
[1777311266305,43.05,76896.29,0.0,0.8587,8e-05,14.5401]
[1777311267354,43.05,76896.29,0.0,0.8587,8e-05,14.5401]
[1777311267372,43.05,76896.29,0.0,0.8587,8e-05,14.5401]
[1777311268319,43.05,76900.53,0.0,0.85904,8e-05,14.51731]
[1777311270332,43.05,76905.3,0.0,0.85942,8e-05,14.49174]
[1777311274140,43.05,76903.38,0.0,0.85929,8e-05,14.49834]
[1777311274191,43.05,76903.38,0.0,0.85929,8e-05,14.49834]
[1777311278101,43.05,76904.85,0.0,0.8594,8e-05,14.49082]
[1777311278122,43.05,76904.85,0.0,0.8594,8e-05,14.49082]
[1777311283425,43.06,76907.11,0.0,0.85957,8e-05,14.47932]
[1777311286446,43.06,76914.76,0.0,0.86018,8e-05,14.4383]
[1777311289468,43.06,76906.56,0.0,0.85952,8e-05,14.48255]
[1777311291482,43.06,76900.84,0.0,0.85907,8e-05,14.51333]
[1777311294503,43.06,76905.39,0.0,0.85943,8e-05,14.48881]
[1777311297735,43.06,76906.1,0.0,0.85949,8e-05,14.48481]
[1777311298531,43.06,76915.56,0.0,0.86024,8e-05,14.4337]
[1777311299538,43.06,76915.45,0.0,0.86023,8e-05,14.43431]
[1777311303567,43.06,76912.21,0.0,0.85998,8e-05,14.45178]
[1777311304574,43.06,76915.91,0.0,0.86027,8e-05,14.4318]
[1777311308664,43.06,76918.51,0.0,0.86048,8e-05,14.41784]
[1777311308716,43.06,76918.51,0.0,0.86048,8e-05,14.41784]
[1777311314614,43.06,76917.0,0.0,0.86036,8e-05,14.42614]
[1777311314649,43.06,76917.0,0.0,0.86036,8e-05,14.42614]
[1777311318544,43.06,76916.64,0.0,0.86033,8e-05,14.42815]
[1777311318597,43.06,76918.65,0.0,0.86049,8e-05,14.41733]
[1777311320686,43.06,76926.85,0.0,0.86113,8e-05,14.37327]
[1777311322704,43.06,76918.99,0.0,0.86051,8e-05,14.41587]
[1777311323674,43.06,76918.99,0.0,0.86051,8e-05,14.41587]
[1777311324100,43.06,76918.99,0.0,0.86051,8e-05,14.41587]
[1777311324201,43.06,76909.84,0.0,0.85978,8e-05,14.46528]
[1777311324718,43.06,76909.75,0.0,0.85977,8e-05,14.46573]
[1777311328367,43.06,76911.51,0.0,0.85991,8e-05,14.45622]
[1777311328415,43.06,76911.51,0.0,0.85991,8e-05,14.45622]
[1777311332870,43.06,76913.05,0.0,0.86007,8e-05,14.44382]
[1777311333514,43.06,76913.05,0.0,0.86007,8e-05,14.44382]
[1777311333780,43.06,76898.61,0.0,0.85891,8e-05,14.52175]
[1777311334788,43.06,76899.79,0.0,0.85901,8e-05,14.51527]
[1777311339650,43.06,76901.17,0.0,0.85911,8e-05,14.5086]
[1777311339690,43.06,76901.17,0.0,0.85911,8e-05,14.5086]
[1777311344858,43.06,76898.64,0.0,0.8589,8e-05,14.52299]
[1777311347510,43.06,76898.6,0.0,0.85889,8e-05,14.52329]
[1777311347562,43.06,76898.6,0.0,0.85889,8e-05,14.52329]
[1777311348886,43.06,76883.06,0.0,0.85764,8e-05,14.60726]
[1777311349893,43.06,76881.14,0.0,0.85749,8e-05,14.61759]
[1777311352553,43.06,76880.98,0.0,0.85748,8e-05,14.6184]
[1777311352562,43.06,76880.98,0.0,0.85748,8e-05,14.6184]
[1777311356165,43.06,76878.7,0.0,0.8573,8e-05,14.63044]
[1777311356183,43.06,76878.7,0.0,0.8573,8e-05,14.63044]
[1777311356266,43.06,76874.5,0.0,0.85696,8e-05,14.65305]
[1777311358982,43.06,76868.09,0.0,0.85644,8e-05,14.68731]
[1777311360072,43.06,76868.09,0.0,0.85644,8e-05,14.68731]
[1777311360221,43.06,76868.09,0.0,0.85644,8e-05,14.68731]
[1777311362003,43.06,76859.66,0.0,0.85577,8e-05,14.7325]
[1777311364018,43.06,76863.09,0.0,0.85605,8e-05,14.71386]
[1777311364822,43.06,76863.09,0.0,0.85605,8e-05,14.71386]
[1777311364873,43.06,76863.09,0.0,0.85605,8e-05,14.71386]
[1777311368046,43.06,76868.28,0.0,0.85647,8e-05,14.6857]
[1777311369195,43.06,76868.28,0.0,0.85647,8e-05,14.6857]
[1777311369201,43.06,76868.28,0.0,0.85647,8e-05,14.6857]
[1777311372074,43.06,76873.0,0.0,0.85685,8e-05,14.66028]
[1777311373110,43.06,76873.0,0.0,0.85685,8e-05,14.66028]
[1777311373162,43.06,76873.0,0.0,0.85685,8e-05,14.66028]
[1777311373201,43.06,76878.39,0.0,0.85728,8e-05,14.63119]
[1777311377057,43.06,76878.96,0.0,0.85733,8e-05,14.62834]
[1777311377198,43.06,76878.96,0.0,0.85733,8e-05,14.62834]
[1777311377299,43.06,76885.5,0.0,0.85785,8e-05,14.59309]
[1777311378115,43.06,76889.1,0.0,0.85814,8e-05,14.57377]
[1777311383150,43.06,76889.56,0.0,0.85817,8e-05,14.57203]
[1777311387572,43.06,76889.28,0.0,0.85814,8e-05,14.574]
[1777311387624,43.06,76889.28,0.0,0.85814,8e-05,14.574]
[1777311390973,43.06,76891.31,0.0,0.85829,8e-05,14.56361]
[1777311390980,43.06,76891.31,0.0,0.85829,8e-05,14.56361]
[1777311391206,43.07,76897.13,0.0,0.85879,8e-05,14.52824]
[1777311394232,43.07,76900.25,0.0,0.85903,8e-05,14.512]
[1777311395345,43.07,76900.25,0.0,0.85903,8e-05,14.512]
[1777311395440,43.07,76900.25,0.0,0.85903,8e-05,14.512]
[1777311398261,43.07,76904.05,0.0,0.85932,8e-05,14.49242]
[1777311399556,43.07,76904.05,0.0,0.85932,8e-05,14.49242]
[1777311399609,43.07,76904.05,0.0,0.85932,8e-05,14.49242]
[1777311405311,43.07,76907.47,0.0,0.85959,8e-05,14.47447]
[1777311407250,43.07,76907.47,0.0,0.85959,8e-05,14.47447]
[1777311407302,43.07,76907.47,0.0,0.85959,8e-05,14.47447]
[1777311412361,43.07,76906.68,0.0,0.85951,8e-05,14.47948]
[1777311415657,43.07,76904.28,0.0,0.85932,8e-05,14.49277]
[1777311415713,43.07,76904.28,0.0,0.85932,8e-05,14.49277]
[1777311421423,43.07,76904.8,0.0,0.85935,8e-05,14.49026]
[1777311422431,43.07,76901.08,0.0,0.85906,8e-05,14.51024]
[1777311427466,43.07,76888.24,0.0,0.85803,8e-05,14.57911]
[1777311428473,43.07,76887.39,0.0,0.85797,8e-05,14.58368]
[1777311430461,43.07,76885.61,0.0,0.85782,8e-05,14.59325]
[1777311430489,43.07,76885.61,0.0,0.85782,8e-05,14.59325]
[1777311436206,43.07,76883.21,0.0,0.85763,8e-05,14.60588]
[1777311436259,43.07,76883.21,0.0,0.85763,8e-05,14.60588]
[1777311441616,43.07,76882.35,0.0,0.85757,8e-05,14.61012]
[1777311441668,43.07,76882.35,0.0,0.85757,8e-05,14.61012]
[1777311442570,43.07,76888.17,0.0,0.85804,8e-05,14.57893]
[1777311447605,43.07,76888.66,0.0,0.85806,8e-05,14.57706]
[1777311450132,43.07,76888.58,0.0,0.85805,8e-05,14.57779]
[1777311450185,43.07,76888.58,0.0,0.85805,8e-05,14.57779]
[1777311450627,43.07,76881.53,0.0,0.85749,8e-05,14.61581]
[1777311452097,43.07,76882.43,0.0,0.85759,8e-05,14.60673]
[1777311452641,43.07,76887.27,0.0,0.85798,8e-05,14.5807]
[1777311453647,43.07,76894.4,0.0,0.85855,8e-05,14.54234]
[1777311458682,43.08,76892.88,0.0,0.85842,8e-05,14.55133]
[1777311463718,43.07,76891.23,0.0,0.8583,8e-05,14.55952]
[1777311468753,43.07,76890.85,0.0,0.85828,8e-05,14.56081]
[1777311470767,43.07,76887.59,0.0,0.85802,8e-05,14.57793]
[1777311472781,43.07,76883.53,0.0,0.8577,8e-05,14.59932]
[1777311477816,43.07,76883.12,0.0,0.85768,8e-05,14.60097]
[1777311482851,43.07,76886.66,0.0,0.85797,8e-05,14.58153]
[1777311485872,43.07,76891.85,0.0,0.85838,8e-05,14.55367]
[1777311486878,43.07,76896.14,0.0,0.85872,8e-05,14.53067]
[1777311491914,43.07,76897.44,0.0,0.85882,8e-05,14.52385]
[1777311495942,43.07,76893.21,0.0,0.85849,8e-05,14.54629]
[1777311500977,43.07,76893.25,0.0,0.85851,8e-05,14.54498]
[1777311506012,43.06,76886.61,0.0,0.85799,8e-05,14.57973]
[1777311511046,43.06,76886.84,0.0,0.85806,8e-05,14.57337]
[1777311513060,43.06,76875.92,0.0,0.85718,8e-05,14.63222]
[1777311514068,43.06,76873.52,0.0,0.85699,8e-05,14.64503]
[1777311519103,43.06,76875.77,0.0,0.85718,8e-05,14.63205]
[1777311524139,43.05,76875.81,0.0,0.85719,8e-05,14.63103]
[1777311529174,43.05,76876.1,0.0,0.85723,8e-05,14.62865]
[1777311534208,43.05,76875.87,0.0,0.85722,8e-05,14.62923]
[1777311539245,43.05,76875.41,0.0,0.85719,8e-05,14.63107]
[1777311544280,43.05,76873.55,0.0,0.85706,8e-05,14.64024]
[1777311549314,43.04,76874.67,0.0,0.85716,8e-05,14.63325]
[1777311550322,43.04,76867.57,0.0,0.85659,8e-05,14.67146]
[1777311551690,43.04,76859.78,0.0,0.85596,8e-05,14.71329]
[1777311552335,43.04,76854.49,0.0,0.85553,8e-05,14.74191]
[1777311555357,43.04,76859.64,0.0,0.85595,8e-05,14.71368]
[1777311560391,43.04,76859.34,0.0,0.85594,8e-05,14.71488]
[1777311565498,43.04,76859.79,0.0,0.85598,8e-05,14.71214]
[1777311571469,43.04,76861.43,0.0,0.85615,8e-05,14.6988]
[1777311576504,43.04,76859.76,0.0,0.85601,8e-05,14.70761]
[1777311579525,43.04,76863.27,0.0,0.8563,8e-05,14.68848]
[1777311583553,43.04,76856.96,0.0,0.85579,8e-05,14.72252]
[1777311588596,43.04,76856.47,0.0,0.85575,8e-05,14.72488]
[1777311593631,43.04,76856.42,0.0,0.85575,8e-05,14.72476]
[1777311595238,43.04,76854.67,0.0,0.85561,8e-05,14.73417]
[1777311595290,43.04,76854.67,0.0,0.85561,8e-05,14.73417]
[1777311596139,43.04,76853.14,0.0,0.85549,8e-05,14.74238]
[1777311596691,43.04,76853.14,0.0,0.85549,8e-05,14.74238]
[1777311596743,43.04,76853.14,0.0,0.85549,8e-05,14.74238]
[1777311596807,43.03,76852.22,0.0,0.85542,8e-05,14.74727]
[1777311600680,43.03,76847.9,0.0,0.85507,8e-05,14.77028]
[1777311603701,43.03,76840.55,0.0,0.85447,8e-05,14.80968]
[1777311605599,43.03,76839.64,0.0,0.8544,8e-05,14.81443]
[1777311605651,43.03,76839.64,0.0,0.8544,8e-05,14.81443]
[1777311610346,43.03,76839.88,0.0,0.85443,8e-05,14.81224]
[1777311610349,43.03,76839.88,0.0,0.85443,8e-05,14.81224]
[1777311610750,43.03,76836.56,0.0,0.85416,8e-05,14.83004]
[1777311613784,43.03,76836.57,0.0,0.85417,8e-05,14.8296]
[1777311614778,43.03,76819.68,0.0,0.85278,8e-05,14.92088]
[1777311615785,43.03,76814.6,0.0,0.85237,8e-05,14.94826]
[1777311616204,43.03,76814.6,0.0,0.85237,8e-05,14.94826]
[1777311616256,43.03,76814.6,0.0,0.85237,8e-05,14.94826]
[1777311618808,43.03,76808.02,0.0,0.85183,8e-05,14.98338]
[1777311619815,43.03,76804.18,0.0,0.85151,8e-05,15.00397]
[1777311621137,43.02,76804.12,0.0,0.85151,8e-05,15.00404]
[1777311621183,43.02,76804.12,0.0,0.85151,8e-05,15.00404]
[1777311624850,43.02,76794.27,0.0,0.85071,8e-05,15.0564]
[1777311625723,43.02,76794.27,0.0,0.85071,8e-05,15.0564]
[1777311628299,43.02,76795.34,0.0,0.8508,8e-05,15.04998]
[1777311628351,43.02,76795.34,0.0,0.8508,8e-05,15.04998]
[1777311633913,43.02,76785.32,0.0,0.85003,8e-05,15.09824]
[1777311635189,43.02,76785.32,0.0,0.85003,8e-05,15.09824]
[1777311635354,43.02,76785.32,0.0,0.85003,8e-05,15.09824]
[1777311636934,43.01,76797.48,0.0,0.85105,8e-05,15.03156]
[1777311637940,43.01,76796.87,0.0,0.85101,8e-05,15.03457]
[1777311641905,43.01,76797.31,0.0,0.85106,8e-05,15.0313]
[1777311641957,43.01,76797.31,0.0,0.85106,8e-05,15.0313]
[1777311647007,43.0,76795.66,0.0,0.85095,8e-05,15.03842]
[1777311649266,43.0,76796.49,0.0,0.85102,8e-05,15.03364]
[1777311649299,43.0,76796.49,0.0,0.85102,8e-05,15.03364]
[1777311653381,43.0,76799.1,0.0,0.85125,8e-05,15.01845]
[1777311653414,43.0,76799.1,0.0,0.85125,8e-05,15.01845]
[1777311653478,43.0,76795.07,0.0,0.85092,8e-05,15.04006]
[1777311655065,43.0,76790.75,0.0,0.85057,8e-05,15.06291]
[1777311657279,43.0,76790.28,0.0,0.85053,8e-05,15.06515]
[1777311657629,43.0,76790.28,0.0,0.85053,8e-05,15.06515]
[1777311662613,42.99,76791.0,0.0,0.85062,8e-05,15.05971]
[1777311662648,42.99,76791.0,0.0,0.85062,8e-05,15.05971]
[1777311668153,42.99,76793.26,0.0,0.85082,8e-05,15.0464]
[1777311669571,42.99,76793.26,0.0,0.85082,8e-05,15.0464]
[1777311669573,42.99,76793.26,0.0,0.85082,8e-05,15.0464]
[1777311675633,42.99,76793.85,0.0,0.85088,8e-05,15.04245]
[1777311675740,42.99,76793.85,0.0,0.85088,8e-05,15.04245]
[1777311677217,42.99,76789.01,0.0,0.85049,8e-05,15.06795]
[1777311680238,42.98,76783.62,0.0,0.85005,8e-05,15.09615]
[1777311682256,42.98,76778.72,0.0,0.84965,8e-05,15.12196]
[1777311683261,42.98,76772.86,0.0,0.84917,8e-05,15.15353]
[1777311684707,42.98,76772.86,0.0,0.84917,8e-05,15.15353]
[1777311684752,42.98,76772.86,0.0,0.84917,8e-05,15.15353]
[1777311684799,42.98,76768.46,0.0,0.8488,8e-05,15.17683]
[1777311685139,42.98,76768.46,0.0,0.8488,8e-05,15.17683]
[1777311685222,42.98,76768.46,0.0,0.8488,8e-05,15.17683]
[1777311685275,42.98,76764.42,0.0,0.84846,8e-05,15.19876]
[1777311690310,42.98,76762.68,0.0,0.84834,8e-05,15.20655]
[1777311694372,42.97,76762.09,0.0,0.84834,8e-05,15.20465]
[1777311694419,42.97,76762.09,0.0,0.84834,8e-05,15.20465]
[1777311699373,42.97,76767.0,0.0,0.84878,8e-05,15.17628]
[1777311699971,42.97,76767.0,0.0,0.84878,8e-05,15.17628]
[1777311699978,42.97,76767.0,0.0,0.84878,8e-05,15.17628]
[1777311701387,42.97,76771.33,0.0,0.84915,8e-05,15.1526]
[1777311702421,42.97,76771.33,0.0,0.84915,8e-05,15.1526]
[1777311702425,42.97,76771.33,0.0,0.84915,8e-05,15.1526]
[1777311702513,42.97,76778.96,0.0,0.84979,8e-05,15.11094]
[1777311703342,42.97,76778.96,0.0,0.84979,8e-05,15.11094]
[1777311703352,42.97,76778.96,0.0,0.84979,8e-05,15.11094]
[1777311708800,42.96,76777.42,0.0,0.84968,8e-05,15.11785]
[1777311708847,42.96,76777.42,0.0,0.84968,8e-05,15.11785]
[1777311708941,42.96,76772.21,0.0,0.84925,8e-05,15.14556]
[1777311709445,42.96,76768.52,0.0,0.84894,8e-05,15.16559]
[1777311710087,42.96,76768.52,0.0,0.84894,8e-05,15.16559]
[1777311710139,42.96,76768.52,0.0,0.84894,8e-05,15.16559]
[1777311710452,42.96,76768.76,0.0,0.84897,8e-05,15.16403]
[1777311713286,42.96,76767.83,0.0,0.8489,8e-05,15.16857]
[1777311713290,42.96,76767.83,0.0,0.8489,8e-05,15.16857]
[1777311718091,42.96,76767.79,0.0,0.84891,8e-05,15.16751]
[1777311718194,42.96,76767.79,0.0,0.84891,8e-05,15.16751]
[1777311718198,42.96,76767.79,0.0,0.84891,8e-05,15.16751]
[1777311721174,42.95,76768.06,0.0,0.84895,8e-05,15.16529]
[1777311721221,42.95,76768.06,0.0,0.84895,8e-05,15.16529]
[1777311724550,42.95,76773.4,0.0,0.84941,8e-05,15.13531]
[1777311728228,42.95,76774.84,0.0,0.84954,8e-05,15.12692]
[1777311728278,42.95,76774.84,0.0,0.84954,8e-05,15.12692]
[1777311733365,42.95,76776.37,0.0,0.84968,8e-05,15.11768]
[1777311733413,42.95,76776.37,0.0,0.84968,8e-05,15.11768]
[1777311734590,42.95,76775.46,0.0,0.84961,8e-05,15.12244]
[1777311735629,42.94,76787.46,0.0,0.85062,8e-05,15.05673]
[1777311736514,42.94,76787.46,0.0,0.85062,8e-05,15.05673]
[1777311736647,42.94,76787.46,0.0,0.85062,8e-05,15.05673]
[1777311737645,42.94,76788.34,0.0,0.8507,8e-05,15.05148]
[1777311742580,42.94,76790.21,0.0,0.85087,8e-05,15.04062]
[1777311742632,42.94,76790.21,0.0,0.85087,8e-05,15.04062]
[1777311744694,42.94,76794.85,0.0,0.85127,8e-05,15.01481]
[1777311747669,42.94,76795.96,0.0,0.85136,8e-05,15.00868]
[1777311747756,42.94,76795.96,0.0,0.85136,8e-05,15.00868]
[1777311747770,42.94,76804.11,0.0,0.85204,8e-05,14.9644]
[1777311749913,42.94,76803.92,0.0,0.85202,8e-05,14.9654]
[1777311749729,42.94,76797.42,0.0,0.85148,8e-05,15.00073]
[1777311750009,42.94,76797.42,0.0,0.85148,8e-05,15.00073]
[1777311750028,42.94,76797.42,0.0,0.85148,8e-05,15.00073]
[1777311750736,42.94,76793.67,0.0,0.85117,8e-05,15.02093]
[1777311751365,42.94,76793.67,0.0,0.85117,8e-05,15.02093]
[1777311751747,42.94,76794.8,0.0,0.8513,8e-05,15.01047]
[1777311753824,42.94,76802.35,0.0,0.85194,8e-05,14.96901]
[1777311755029,42.94,76802.35,0.0,0.85194,8e-05,14.96901]
[1777311754805,42.94,76863.95,0.0,0.857,8e-05,14.63458]
[1777311755810,42.94,76861.82,0.0,0.85683,8e-05,14.64596]
[1777311756827,42.94,76862.54,0.0,0.85688,8e-05,14.64263]
[1777311757987,42.94,76862.54,0.0,0.85688,8e-05,14.64263]
[1777311757829,42.94,76856.54,0.0,0.85639,8e-05,14.67543]
[1777311758836,42.94,76856.41,0.0,0.85637,8e-05,14.67636]
[1777311763873,42.94,76848.69,0.0,0.85574,8e-05,14.71851]
[1777311765886,42.94,76843.12,0.0,0.85528,8e-05,14.74903]
[1777311768011,42.94,76840.88,0.0,0.85509,8e-05,14.7613]
[1777311772973,42.94,76835.22,0.0,0.85462,8e-05,14.7925]
[1777311778008,42.94,76835.66,0.0,0.85466,8e-05,14.7903]
[1777311779424,42.94,76835.11,0.0,0.85461,8e-05,14.79333]
[1777311779472,42.94,76835.11,0.0,0.85461,8e-05,14.79333]
[1777311780025,42.94,76835.04,0.0,0.8546,8e-05,14.79375]
[1777311782041,42.94,76826.08,0.0,0.85387,8e-05,14.84246]
[1777311785061,42.94,76822.24,0.0,0.85355,8e-05,14.86328]
[1777311787076,42.94,76817.37,0.0,0.85315,8e-05,14.88968]
[1777311788083,42.94,76812.16,0.0,0.85272,8e-05,14.91791]
[1777311793118,42.94,76809.98,0.0,0.85254,8e-05,14.92925]
[1777311798154,42.94,76808.41,0.0,0.85242,8e-05,14.93724]
[1777311801402,42.94,76809.37,0.0,0.8525,8e-05,14.93178]
[1777311801541,42.94,76809.37,0.0,0.8525,8e-05,14.93178]
[1777311801567,42.94,76809.37,0.0,0.8525,8e-05,14.93178]
[1777311802634,42.94,76809.18,0.0,0.85249,8e-05,14.9327]
[1777311807752,42.94,76808.71,0.0,0.85246,8e-05,14.93465]
[1777311809233,42.94,76821.37,0.0,0.85351,8e-05,14.86557]
[1777311810240,42.94,76829.73,0.0,0.85421,8e-05,14.81999]
[1777311812254,42.94,76840.54,0.0,0.85513,8e-05,14.75693]
[1777311813261,42.93,76840.89,0.0,0.85516,8e-05,14.75498]
[1777311815339,42.93,76839.86,0.0,0.85507,8e-05,14.76051]
[1777311815391,42.93,76839.86,0.0,0.85507,8e-05,14.76051]
[1777311815422,42.93,76839.86,0.0,0.85507,8e-05,14.76051]
[1777311815474,42.93,76839.86,0.0,0.85507,8e-05,14.76051]
[1777311815523,42.93,76840.92,0.0,0.85516,8e-05,14.7547]
[1777311819304,42.93,76845.55,0.0,0.85554,8e-05,14.7294]
[1777311820310,42.93,76850.29,0.0,0.85593,8e-05,14.70368]
[1777311822325,42.93,76868.27,0.0,0.85739,8e-05,14.60648]
[1777311823332,42.93,76870.51,0.0,0.85757,8e-05,14.5943]
[1777311828367,42.93,76871.05,0.0,0.85762,8e-05,14.59118]
[1777311832395,42.93,76875.78,0.0,0.858,8e-05,14.56543]
[1777311837430,42.93,76877.53,0.0,0.85814,8e-05,14.55598]
[1777311839444,42.93,76867.41,0.0,0.85732,8e-05,14.61084]
[1777311840451,42.93,76867.88,0.0,0.85736,8e-05,14.60822]
[1777311843472,42.93,76872.27,0.0,0.85772,8e-05,14.58421]
[1777311844479,42.93,76897.21,0.0,0.85973,8e-05,14.44905]
[1777311845486,42.93,76891.75,0.0,0.85929,8e-05,14.47853]
[1777311848486,42.93,76890.28,0.0,0.85917,8e-05,14.48663]
[1777311848538,42.93,76890.28,0.0,0.85917,8e-05,14.48663]
[1777311850522,42.93,76882.25,0.0,0.85852,8e-05,14.53025]
[1777311855182,42.93,76881.99,0.0,0.8585,8e-05,14.53158]
[1777311855239,42.93,76881.99,0.0,0.8585,8e-05,14.53158]
[1777311855432,42.93,76881.99,0.0,0.8585,8e-05,14.53158]
[1777311855484,42.93,76881.99,0.0,0.8585,8e-05,14.53158]
[1777311855556,42.93,76882.39,0.0,0.85854,8e-05,14.52939]
[1777311860592,42.93,76882.06,0.0,0.85852,8e-05,14.53064]
[1777311866634,42.93,76879.85,0.0,0.85835,8e-05,14.54204]
[1777311869654,42.93,76872.15,0.0,0.85773,8e-05,14.58317]
[1777311874536,42.93,76869.99,0.0,0.8576,8e-05,14.59029]
[1777311874904,42.93,76869.99,0.0,0.8576,8e-05,14.59029]
[1777311880732,42.93,76872.66,0.0,0.85782,8e-05,14.57525]
[1777311885767,42.92,76872.6,0.0,0.85782,8e-05,14.57521]
[1777311890802,42.92,76872.84,0.0,0.85785,8e-05,14.57333]
[1777311892794,42.92,76872.74,0.0,0.85784,8e-05,14.57376]
[1777311892846,42.92,76872.74,0.0,0.85784,8e-05,14.57376]
[1777311895255,42.92,76872.52,0.0,0.85783,8e-05,14.57461]
[1777311895307,42.92,76872.52,0.0,0.85783,8e-05,14.57461]
[1777311895836,42.92,76872.31,0.0,0.85782,8e-05,14.57563]
[1777311899865,42.92,76866.73,0.0,0.85737,8e-05,14.60539]
[1777311900322,42.92,76866.73,0.0,0.85737,8e-05,14.60539]
[1777311900339,42.92,76866.73,0.0,0.85737,8e-05,14.60539]
[1777311903893,42.92,76872.69,0.0,0.85786,8e-05,14.57243]
[1777311905587,42.92,76873.19,0.0,0.8579,8e-05,14.56978]
[1777311905770,42.92,76873.19,0.0,0.8579,8e-05,14.56978]
[1777311906726,42.92,76874.2,0.0,0.85798,8e-05,14.56439]
[1777311906746,42.92,76874.2,0.0,0.85798,8e-05,14.56439]
[1777311906914,42.92,76878.11,0.0,0.8583,8e-05,14.54329]
[1777311907921,42.92,76882.45,0.0,0.85865,8e-05,14.51988]
[1777311910149,42.92,76882.62,0.0,0.85866,8e-05,14.51909]
[1777311910161,42.92,76882.62,0.0,0.85866,8e-05,14.51909]
[1777311911949,42.92,76890.18,0.0,0.85926,8e-05,14.47863]
[1777311914970,42.92,76887.69,0.0,0.85906,8e-05,14.49203]
[1777311916983,42.92,76881.66,0.0,0.85858,8e-05,14.52419]
[1777311918950,42.92,76879.69,0.0,0.85842,8e-05,14.53485]
[1777311919002,42.92,76879.69,0.0,0.85842,8e-05,14.53485]
[1777311920058,42.92,76880.1,0.0,0.85845,8e-05,14.5328]
[1777311920075,42.92,76880.1,0.0,0.85845,8e-05,14.5328]
[1777311920151,42.92,76880.89,0.0,0.85852,8e-05,14.52854]
[1777311925709,42.92,76882.19,0.0,0.85862,8e-05,14.52126]
[1777311925732,42.92,76882.19,0.0,0.85862,8e-05,14.52126]
[1777311931083,42.92,76885.47,0.0,0.8589,8e-05,14.50047]
[1777311932891,42.92,76881.64,0.0,0.85859,8e-05,14.52145]
[1777311932943,42.92,76881.64,0.0,0.85859,8e-05,14.52145]
[1777311933325,42.92,76880.71,0.0,0.85852,8e-05,14.52649]
[1777311933377,42.92,76880.71,0.0,0.85852,8e-05,14.52649]
[1777311934104,42.92,76881.46,0.0,0.85858,8e-05,14.52241]
[1777311938228,42.92,76881.26,0.0,0.85857,8e-05,14.52308]
[1777311938286,42.92,76881.26,0.0,0.85857,8e-05,14.52308]
[1777311942161,42.92,76872.79,0.0,0.8579,8e-05,14.56816]
[1777311943167,42.92,76868.33,0.0,0.85754,8e-05,14.59208]
[1777311943592,42.92,76868.33,0.0,0.85754,8e-05,14.59208]
[1777311943629,42.92,76868.33,0.0,0.85754,8e-05,14.59208]
[1777311944253,42.92,76868.76,0.0,0.85758,8e-05,14.58945]
[1777311944297,42.92,76868.76,0.0,0.85758,8e-05,14.58945]
[1777311945182,42.92,76867.76,0.0,0.8575,8e-05,14.59458]
[1777311948203,42.92,76862.56,0.0,0.85709,8e-05,14.62241]
[1777311948502,42.92,76862.56,0.0,0.85709,8e-05,14.62241]
[1777311948556,42.92,76862.56,0.0,0.85709,8e-05,14.62241]
[1777311950817,42.92,76863.28,0.0,0.85715,8e-05,14.61836]
[1777311950863,42.92,76863.28,0.0,0.85715,8e-05,14.61836]
[1777311950912,42.92,76863.14,0.0,0.85714,8e-05,14.61899]
[1777311955518,42.91,76862.58,0.0,0.8571,8e-05,14.6215]
[1777311955570,42.91,76862.58,0.0,0.8571,8e-05,14.6215]
[1777311958185,42.91,76861.49,0.0,0.85701,8e-05,14.62715]
[1777311959134,42.91,76861.15,0.0,0.85699,8e-05,14.62885]
[1777311959187,42.91,76861.15,0.0,0.85699,8e-05,14.62885]
[1777311959187,42.91,76859.04,0.0,0.85682,8e-05,14.64]
[1777311959392,42.91,76859.04,0.0,0.85682,8e-05,14.64]
[1777311959494,42.91,76857.08,0.0,0.85666,8e-05,14.65063]
[1777311961301,42.91,76849.35,0.0,0.85604,8e-05,14.69223]
[1777311962307,42.91,76841.93,0.0,0.85543,8e-05,14.73226]
[1777311963855,42.91,76841.93,0.0,0.85543,8e-05,14.73226]
[1777311963906,42.91,76841.93,0.0,0.85543,8e-05,14.73226]
[1777311967342,42.91,76831.92,0.0,0.85462,8e-05,14.78599]
[1777311968348,42.91,76831.23,0.0,0.85457,8e-05,14.78938]
[1777311969647,42.91,76831.23,0.0,0.85457,8e-05,14.78938]
[1777311969699,42.91,76831.23,0.0,0.85457,8e-05,14.78938]
[1777311970560,42.91,76830.73,0.0,0.85453,8e-05,14.79174]
[1777311970612,42.91,76830.73,0.0,0.85453,8e-05,14.79174]
[1777311970707,42.91,76830.08,0.0,0.85449,8e-05,14.79492]
[1777311977195,42.9,76830.46,0.0,0.85454,8e-05,14.79111]
[1777311977247,42.9,76830.0,0.0,0.85451,8e-05,14.79327]
[1777311978895,42.9,76828.83,0.0,0.85442,8e-05,14.79929]
[1777311978989,42.9,76816.18,0.0,0.85338,8e-05,14.86785]
[1777311979428,42.9,76813.85,0.0,0.85319,8e-05,14.88026]
[1777311981527,42.9,76813.4,0.0,0.85315,8e-05,14.88263]
[1777311981537,42.9,76813.4,0.0,0.85315,8e-05,14.88263]
[1777311981575,42.9,76814.36,0.0,0.85323,8e-05,14.87734]
[1777311987483,42.9,76813.82,0.0,0.85319,8e-05,14.87985]
[1777311990518,42.9,76813.31,0.0,0.85316,8e-05,14.88219]
[1777311990571,42.9,76813.31,0.0,0.85316,8e-05,14.88219]
[1777311996209,42.89,76814.18,0.0,0.85328,8e-05,14.87227]
[1777311996235,42.89,76814.18,0.0,0.85328,8e-05,14.87227]
[1777311996608,42.89,76813.66,0.0,0.85324,8e-05,14.87489]
[1777311996612,42.89,76813.66,0.0,0.85324,8e-05,14.87489]
[1777311996650,42.89,76814.16,0.0,0.85328,8e-05,14.87212]
[1777312001467,42.89,76811.8,0.0,0.85309,8e-05,14.88465]
[1777312001518,42.89,76811.8,0.0,0.85309,8e-05,14.88465]
[1777312004631,42.89,76814.41,0.0,0.85331,8e-05,14.87024]
[1777312004800,42.89,76814.41,0.0,0.85331,8e-05,14.87024]
[1777312004973,42.89,76814.41,0.0,0.85331,8e-05,14.87024]
[1777312005018,42.89,76823.08,0.0,0.85403,8e-05,14.82272]
[1777312005272,42.89,76823.08,0.0,0.85403,8e-05,14.82272]
[1777312005610,42.89,76826.55,0.0,0.85432,8e-05,14.80352]
[1777312010479,42.89,76825.6,0.0,0.85426,8e-05,14.80738]
[1777312010526,42.89,76825.6,0.0,0.85426,8e-05,14.80738]
[1777312014163,42.88,76826.55,0.0,0.85435,8e-05,14.80127]
[1777312014215,42.88,76826.55,0.0,0.85435,8e-05,14.80127]
[1777312015183,42.88,76826.71,0.0,0.85437,8e-05,14.79998]
[1777312015680,42.88,76831.83,0.0,0.85479,8e-05,14.77219]
[1777312016886,42.88,76831.83,0.0,0.85479,8e-05,14.77219]
[1777312017207,42.88,76831.83,0.0,0.85479,8e-05,14.77219]
[1777312016951,42.88,76831.6,0.0,0.85478,8e-05,14.77315]
[1777312017695,42.88,76830.17,0.0,0.85467,8e-05,14.78064]
[1777312022944,42.88,76829.94,0.0,0.85466,8e-05,14.78115]
[1777312022992,42.88,76829.94,0.0,0.85466,8e-05,14.78115]
[1777312024743,42.88,76824.92,0.0,0.85425,8e-05,14.80818]
[1777312028293,42.88,76825.86,0.0,0.85433,8e-05,14.80272]
[1777312028346,42.88,76825.86,0.0,0.85433,8e-05,14.80272]
[1777312028887,42.88,76825.86,0.0,0.85433,8e-05,14.80272]
[1777312028940,42.88,76825.86,0.0,0.85433,8e-05,14.80272]
[1777312028989,42.88,76826.52,0.0,0.85439,8e-05,14.79904]
[1777312031098,42.88,76828.02,0.0,0.85451,8e-05,14.79079]
[1777312036827,42.87,76825.86,0.0,0.85434,8e-05,14.80194]
[1777312040626,42.87,76826.36,0.0,0.85439,8e-05,14.79878]
[1777312040678,42.87,76826.36,0.0,0.85439,8e-05,14.79878]
[1777312040855,42.87,76827.31,0.0,0.85447,8e-05,14.79335]
[1777312045889,42.87,76822.47,0.0,0.85409,8e-05,14.81875]
[1777312046897,42.87,76817.7,0.0,0.85369,8e-05,14.84459]
[1777312048910,42.87,76808.42,0.0,0.85293,8e-05,14.89477]
[1777312049918,42.87,76807.83,0.0,0.85288,8e-05,14.89777]
[1777312053187,42.87,76807.95,0.0,0.85293,8e-05,14.89258]
[1777312053239,42.87,76807.95,0.0,0.85293,8e-05,14.89258]
[1777312053288,42.87,76808.84,0.0,0.85301,8e-05,14.88733]
[1777312058981,42.86,76808.45,0.0,0.85299,8e-05,14.88844]
[1777312065023,42.86,76808.47,0.0,0.85301,8e-05,14.88708]
[1777312068835,42.86,76808.34,0.0,0.85301,8e-05,14.88737]
[1777312069078,42.86,76808.34,0.0,0.85301,8e-05,14.88737]
[1777312069138,42.86,76808.34,0.0,0.85301,8e-05,14.88737]
[1777312069476,42.86,76804.66,0.0,0.85271,8e-05,14.90674]
[1777312075158,42.86,76806.07,0.0,0.85284,8e-05,14.89809]
[1777312075313,42.86,76806.07,0.0,0.85284,8e-05,14.89809]
[1777312075228,42.85,76807.7,0.0,0.85299,8e-05,14.88873]
[1777312076100,42.85,76808.99,0.0,0.85309,8e-05,14.88172]
[1777312081135,42.85,76809.38,0.0,0.85315,8e-05,14.87832]
[1777312086170,42.85,76809.07,0.0,0.85313,8e-05,14.87899]
[1777312086886,42.85,76809.07,0.0,0.85313,8e-05,14.87899]
[1777312086929,42.85,76809.07,0.0,0.85313,8e-05,14.87899]
[1777312092211,42.84,76808.57,0.0,0.85311,8e-05,14.88048]
[1777312092783,42.84,76808.57,0.0,0.85311,8e-05,14.88048]
[1777312092835,42.84,76808.57,0.0,0.85311,8e-05,14.88048]
[1777312093218,42.84,76809.71,0.0,0.85321,8e-05,14.87407]
[1777312094233,42.84,76809.71,0.0,0.85321,8e-05,14.87407]
[1777312094289,42.84,76809.71,0.0,0.85321,8e-05,14.87407]
[1777312100269,42.84,76811.07,0.0,0.85336,8e-05,14.86436]
[1777312102275,42.84,76813.77,0.0,0.85358,8e-05,14.84948]
[1777312102293,42.84,76813.77,0.0,0.85358,8e-05,14.84948]
[1777312102283,42.84,76814.62,0.0,0.85365,8e-05,14.84469]
[1777312103290,42.84,76817.8,0.0,0.85392,8e-05,14.82722]
[1777312105848,42.84,76820.79,0.0,0.85417,8e-05,14.81068]
[1777312105895,42.84,76820.79,0.0,0.85417,8e-05,14.81068]
[1777312106936,42.83,76821.46,0.0,0.85423,8e-05,14.80692]
[1777312107195,42.83,76821.46,0.0,0.85423,8e-05,14.80692]
[1777312107317,42.83,76823.82,0.0,0.85442,8e-05,14.79397]
[1777312109332,42.83,76818.86,0.0,0.85402,8e-05,14.82078]
[1777312112353,42.83,76823.4,0.0,0.85443,8e-05,14.79141]
[1777312112727,42.83,76823.4,0.0,0.85443,8e-05,14.79141]
[1777312112800,42.83,76823.4,0.0,0.85443,8e-05,14.79141]
[1777312116380,42.83,76815.84,0.0,0.85382,8e-05,14.83178]
[1777312116508,42.83,76815.84,0.0,0.85382,8e-05,14.83178]
[1777312116614,42.83,76815.84,0.0,0.85382,8e-05,14.83178]
[1777312117859,42.83,76815.84,0.0,0.85382,8e-05,14.83178]
[1777312117907,42.83,76815.84,0.0,0.85382,8e-05,14.83178]
[1777312117997,42.83,76815.68,0.0,0.85381,8e-05,14.83251]
[1777312123048,42.83,76816.48,0.0,0.85388,8e-05,14.82755]
[1777312123105,42.83,76816.48,0.0,0.85388,8e-05,14.82755]
[1777312123199,42.83,76818.76,0.0,0.85407,8e-05,14.81487]
[1777312123430,42.83,76810.41,0.0,0.85338,8e-05,14.86031]
[1777312124436,42.83,76805.93,0.0,0.85301,8e-05,14.88468]
[1777312127239,42.83,76805.34,0.0,0.85296,8e-05,14.88785]
[1777312127341,42.83,76795.83,0.0,0.85218,8e-05,14.93946]
[1777312127400,42.83,76795.83,0.0,0.85218,8e-05,14.93946]
[1777312127892,42.83,76795.83,0.0,0.85218,8e-05,14.93946]
[1777312127945,42.83,76795.83,0.0,0.85218,8e-05,14.93946]
[1777312127951,42.83,76799.56,0.0,0.85249,8e-05,14.91915]
[1777312133534,42.83,76801.04,0.0,0.85261,8e-05,14.91072]
[1777312133559,42.83,76801.04,0.0,0.85261,8e-05,14.91072]
[1777312133635,42.83,76800.64,0.0,0.85258,8e-05,14.91283]
[1777312136172,42.83,76801.98,0.0,0.85269,8e-05,14.90547]
[1777312136224,42.83,76801.98,0.0,0.85269,8e-05,14.90547]
[1777312140964,42.83,76803.03,0.0,0.85278,8e-05,14.89962]
[1777312141014,42.83,76803.03,0.0,0.85278,8e-05,14.89962]
[1777312141065,42.83,76802.4,0.0,0.85273,8e-05,14.9029]
[1777312146592,42.82,76802.83,0.0,0.85278,8e-05,14.90008]
[1777312151627,42.82,76805.48,0.0,0.85301,8e-05,14.8848]
[1777312154649,42.82,76811.0,0.0,0.85347,8e-05,14.85478]
[1777312157796,42.82,76813.85,0.0,0.85371,8e-05,14.839]
[1777312160690,42.82,76821.25,0.0,0.85432,8e-05,14.79827]
[1777312163334,42.82,76821.27,0.0,0.85433,8e-05,14.7981]
[1777312163365,42.82,76821.27,0.0,0.85433,8e-05,14.7981]
[1777312164269,42.82,76821.18,0.0,0.85432,8e-05,14.79853]
[1777312164275,42.82,76821.18,0.0,0.85432,8e-05,14.79853]
[1777312164316,42.82,76821.1,0.0,0.85432,8e-05,14.79883]
[1777312168945,42.82,76820.77,0.0,0.85429,8e-05,14.80051]
[1777312169245,42.82,76820.77,0.0,0.85429,8e-05,14.80051]
[1777312169323,42.82,76817.76,0.0,0.85405,8e-05,14.81667]
[1777312169754,42.82,76811.14,0.0,0.8535,8e-05,14.8527]
[1777312170462,42.82,76811.14,0.0,0.8535,8e-05,14.8527]
[1777312170565,42.82,76811.14,0.0,0.8535,8e-05,14.8527]
[1777312172774,42.82,76805.54,0.0,0.85307,8e-05,14.87865]
[1777312174274,42.82,76805.54,0.0,0.85307,8e-05,14.87865]
[1777312174298,42.82,76805.54,0.0,0.85307,8e-05,14.87865]
[1777312174375,42.82,76802.27,0.0,0.8528,8e-05,14.89637]
[1777312174665,42.82,76802.27,0.0,0.8528,8e-05,14.89637]
[1777312174717,42.82,76802.27,0.0,0.8528,8e-05,14.89637]
[1777312179825,42.82,76804.04,0.0,0.85295,8e-05,14.88648]
[1777312184008,42.82,76804.17,0.0,0.85296,8e-05,14.88566]
[1777312184049,42.82,76804.17,0.0,0.85296,8e-05,14.88566]
[1777312185142,42.82,76804.4,0.0,0.85298,8e-05,14.88436]
[1777312185188,42.82,76804.9,0.0,0.85303,8e-05,14.8816]
[1777312187029,42.82,76805.43,0.0,0.85307,8e-05,14.87868]
[1777312187131,42.82,76804.55,0.0,0.853,8e-05,14.88343]
[1777312192915,42.81,76805.44,0.0,0.85308,8e-05,14.8777]
[1777312194534,42.81,76806.68,0.0,0.85319,8e-05,14.87075]
[1777312194580,42.81,76806.68,0.0,0.85319,8e-05,14.87075]
[1777312200972,42.81,76806.62,0.0,0.85321,8e-05,14.86959]
[1777312201883,42.81,76806.62,0.0,0.85321,8e-05,14.86959]
[1777312201935,42.81,76806.62,0.0,0.85321,8e-05,14.86959]
[1777312205709,42.81,76801.33,0.0,0.85278,8e-05,14.89748]
[1777312205761,42.81,76801.33,0.0,0.85278,8e-05,14.89748]
[1777312206319,42.81,76801.33,0.0,0.85278,8e-05,14.89748]
[1777312206412,42.8,76798.19,0.0,0.85253,8e-05,14.9142]
[1777312211067,42.8,76797.73,0.0,0.85249,8e-05,14.91633]
[1777312211111,42.8,76797.73,0.0,0.85249,8e-05,14.91633]
[1777312216564,42.8,76797.46,0.0,0.85248,8e-05,14.91692]
[1777312216652,42.8,76797.46,0.0,0.85248,8e-05,14.91692]
[1777312217615,42.8,76799.68,0.0,0.85267,8e-05,14.90489]
[1777312217738,42.8,76799.68,0.0,0.85267,8e-05,14.90489]
[1777312218091,42.8,76804.08,0.0,0.85303,8e-05,14.8808]
[1777312221562,42.8,76800.81,0.0,0.85276,8e-05,14.89877]
[1777312222119,42.8,76790.92,0.0,0.85194,8e-05,14.95253]
[1777312222880,42.8,76790.92,0.0,0.85194,8e-05,14.95253]
[1777312223126,42.8,76787.73,0.0,0.85167,8e-05,14.96981]
[1777312224132,42.8,76788.15,0.0,0.85171,8e-05,14.96734]
[1777312229167,42.8,76788.64,0.0,0.85177,8e-05,14.96373]
[1777312234203,42.8,76788.15,0.0,0.85177,8e-05,14.96146]
[1777312234782,42.8,76788.15,0.0,0.85177,8e-05,14.96146]
[1777312234847,42.8,76788.15,0.0,0.85177,8e-05,14.96146]
[1777312235097,42.8,76788.15,0.0,0.85177,8e-05,14.96146]
[1777312235162,42.8,76788.15,0.0,0.85177,8e-05,14.96146]
[1777312236549,42.8,76787.75,0.0,0.85174,8e-05,14.96333]
[1777312236616,42.8,76787.75,0.0,0.85174,8e-05,14.96333]
[1777312236660,42.8,76787.75,0.0,0.85174,8e-05,14.96333]
[1777312237224,42.79,76789.91,0.0,0.85192,8e-05,14.9514]
[1777312242262,42.79,76789.94,0.0,0.85193,8e-05,14.95089]
[1777312247297,42.79,76789.61,0.0,0.85191,8e-05,14.95201]
[1777312252331,42.79,76783.0,0.0,0.85137,8e-05,14.98734]
[1777312256360,42.79,76772.68,0.0,0.85052,8e-05,15.04268]
[1777312261395,42.78,76770.5,0.0,0.85035,8e-05,15.05329]
[1777312266430,42.78,76778.31,0.0,0.85103,8e-05,15.00956]
[1777312270458,42.78,76783.49,0.0,0.85146,8e-05,14.98133]
[1777312275493,42.78,76781.69,0.0,0.85131,8e-05,14.9913]
[1777312280528,42.78,76787.78,0.0,0.85182,8e-05,14.95825]
[1777312282542,42.78,76781.98,0.0,0.85133,8e-05,14.99001]
[1777312287578,42.78,76785.63,0.0,0.85163,8e-05,14.97034]
[1777312292613,42.78,76785.16,0.0,0.85162,8e-05,14.96909]
[1777312297649,42.78,76776.97,0.0,0.85093,8e-05,15.01359]
[1777312302685,42.78,76775.68,0.0,0.85083,8e-05,15.02025]
[1777312307719,42.78,76773.84,0.0,0.85069,8e-05,15.02923]
[1777312312755,42.78,76771.13,0.0,0.85048,8e-05,15.04294]
[1777312317790,42.77,76770.32,0.0,0.85043,8e-05,15.04618]
[1777312321820,42.77,76765.44,0.0,0.85003,8e-05,15.07178]
[1777312325848,42.77,76770.51,0.0,0.85048,8e-05,15.04302]
[1777312330882,42.76,76769.93,0.0,0.85045,8e-05,15.045]
[1777312335917,42.76,76772.72,0.0,0.85069,8e-05,15.02883]
[1777312340953,42.76,76772.92,0.0,0.85072,8e-05,15.02728]
[1777312345987,42.76,76771.01,0.0,0.85057,8e-05,15.03685]
[1777312348002,42.76,76776.42,0.0,0.85102,8e-05,15.00733]
[1777312350021,42.76,76767.1,0.0,0.85024,8e-05,15.058]
[1777312352030,42.76,76765.68,0.0,0.85016,8e-05,15.06114]
[1777312357064,42.75,76765.35,0.0,0.85015,8e-05,15.06172]
[1777312362100,42.75,76765.17,0.0,0.85015,8e-05,15.06152]
[1777312367135,42.75,76773.82,0.0,0.8509,8e-05,15.01336]
[1777312369148,42.75,76780.19,0.0,0.85143,8e-05,14.97867]
[1777312374184,42.75,76783.06,0.0,0.85167,8e-05,14.96344]
[1777312379219,42.75,76785.5,0.0,0.85187,8e-05,14.95012]
[1777312384254,42.75,76786.08,0.0,0.85191,8e-05,14.94757]
[1777312389289,42.75,76786.14,0.0,0.85191,8e-05,14.94737]
[1777312391302,42.75,76778.54,0.0,0.85128,8e-05,14.98872]
[1777312394324,42.75,76775.19,0.0,0.851,8e-05,15.00667]
[1777312399359,42.75,76769.29,0.0,0.85051,8e-05,15.03819]
[1777312401373,42.75,76764.75,0.0,0.85014,8e-05,15.06264]
[1777312406408,42.74,76764.61,0.0,0.85014,8e-05,15.06234]
[1777312411443,42.74,76763.64,0.0,0.85011,8e-05,15.06245]
[1777312416477,42.74,76759.86,0.0,0.84981,8e-05,15.08169]
[1777312421513,42.73,76760.24,0.0,0.84986,8e-05,15.07839]
[1777312424553,42.73,76722.82,0.0,0.84668,9e-05,15.28213]
[1777312425560,42.73,76729.26,0.0,0.84724,9e-05,15.24672]
[1777312428645,42.73,76731.72,0.0,0.84745,9e-05,15.23289]
[1777312429882,42.73,76734.51,0.0,0.8477,9e-05,15.21727]
[1777312430596,42.73,76734.47,0.0,0.8477,9e-05,15.21731]
[1777312431604,42.73,76739.48,0.0,0.84813,9e-05,15.18969]
[1777312432611,42.73,76734.39,0.0,0.8477,9e-05,15.21725]
[1777312436639,42.72,76729.54,0.0,0.8473,9e-05,15.24281]
[1777312441674,42.72,76726.93,0.0,0.84709,9e-05,15.25635]
[1777312442681,42.72,76731.77,0.0,0.8475,9e-05,15.22975]
[1777312447715,42.72,76734.07,0.0,0.84772,9e-05,15.21567]
[1777312452695,42.72,76736.81,0.0,0.84797,9e-05,15.1998]
[1777312455772,42.71,76743.68,0.0,0.84858,9e-05,15.1603]
[1777312458797,42.71,76748.62,0.0,0.84902,8e-05,15.13201]
[1777312463832,42.7,76751.59,0.0,0.8493,8e-05,15.11387]
[1777312468866,42.7,76753.07,0.0,0.84945,8e-05,15.10402]
[1777312473902,42.69,76759.2,0.0,0.85003,8e-05,15.06479]
[1777312478937,42.69,76758.76,0.0,0.85001,8e-05,15.06582]
[1777312483972,42.68,76761.42,0.0,0.85026,8e-05,15.04994]
[1777312489007,42.68,76759.97,0.0,0.85014,8e-05,15.05719]
[1777312494042,42.68,76760.82,0.0,0.85022,8e-05,15.05193]
[1777312499083,42.68,76760.31,0.0,0.85019,8e-05,15.0545]
[1777312502104,42.68,76766.3,0.0,0.8507,8e-05,15.02105]
[1777312503111,42.68,76760.45,0.0,0.85021,8e-05,15.05283]
[1777312508147,42.67,76761.08,0.0,0.85028,8e-05,15.04821]
[1777312513182,42.67,76759.89,0.0,0.8502,8e-05,15.05355]
[1777312518219,42.67,76759.86,0.0,0.85021,8e-05,15.05251]
[1777312523254,42.66,76757.41,0.0,0.85002,8e-05,15.06466]
[1777312528289,42.66,76756.78,0.0,0.84999,8e-05,15.06682]
[1777312531309,42.66,76746.15,0.0,0.84913,8e-05,15.12004]
[1777312533888,42.66,76745.68,0.0,0.8491,8e-05,15.12194]
[1777312539366,42.65,76743.94,0.0,0.84899,9e-05,15.12941]
[1777312544400,42.65,76745.55,0.0,0.84915,8e-05,15.1189]
[1777312549436,42.64,76748.35,0.0,0.84941,8e-05,15.10193]
[1777312554471,42.64,76748.36,0.0,0.84943,8e-05,15.10036]
[1777312559505,42.64,76752.35,0.0,0.84979,8e-05,15.07748]
[1777312563534,42.63,76757.74,0.0,0.85025,8e-05,15.04733]
[1777312566555,42.63,76764.42,0.0,0.85082,8e-05,15.01072]
[1777312571590,42.63,76764.47,0.0,0.85082,8e-05,15.01057]
[1777312576625,42.63,76763.65,0.0,0.85075,8e-05,15.01522]
[1777312579646,42.63,76746.02,0.0,0.84926,8e-05,15.1114]
[1777312580652,42.63,76745.64,0.0,0.84923,8e-05,15.11319]
[1777312585688,42.63,76742.34,0.0,0.84898,9e-05,15.12978]
[1777312590723,42.62,76741.63,0.0,0.84894,9e-05,15.1321]
[1777312594014,42.62,76743.08,0.0,0.84911,9e-05,15.11908]
[1777312599786,42.62,76746.19,0.0,0.84939,8e-05,15.1012]
[1777312601094,42.62,76746.17,0.0,0.84938,8e-05,15.1012]
[1777312606834,42.62,76745.37,0.0,0.84933,8e-05,15.10497]
[1777312611870,42.62,76748.01,0.0,0.84956,8e-05,15.09009]
[1777312616905,42.62,76747.16,0.0,0.84949,8e-05,15.09438]
[1777312621940,42.61,76755.37,0.0,0.85019,8e-05,15.04913]
[1777312623953,42.61,76759.72,0.0,0.85056,8e-05,15.02533]
[1777312628989,42.61,76759.32,0.0,0.85052,8e-05,15.02764]
[1777312635032,42.61,76760.97,0.0,0.85067,8e-05,15.0178]
[1777312640067,42.61,76761.18,0.0,0.8507,8e-05,15.01582]
[1777312646111,42.61,76760.73,0.0,0.85068,8e-05,15.01746]
[1777312651146,42.61,76756.34,0.0,0.85035,8e-05,15.03671]
[1777312656181,42.6,76754.53,0.0,0.85021,8e-05,15.04556]
[1777312661216,42.6,76754.29,0.0,0.85021,8e-05,15.04582]
[1777312663230,42.6,76745.07,0.0,0.84943,8e-05,15.09588]
[1777312664826,42.6,76742.6,0.0,0.84923,9e-05,15.10884]
[1777312670278,42.59,76742.88,0.0,0.84928,9e-05,15.10585]
[1777312671518,42.59,76742.88,0.0,0.84928,9e-05,15.10585]
[1777312677328,42.59,76740.76,0.0,0.84913,9e-05,15.11544]
[1777312681356,42.58,76731.93,0.0,0.84839,9e-05,15.16252]
[1777312683370,42.58,76729.47,0.0,0.84819,9e-05,15.17559]
[1777312686391,42.58,76723.13,0.0,0.84765,9e-05,15.2097]
[1777312691426,42.58,76719.28,0.0,0.84734,9e-05,15.22952]
[1777312696461,42.57,76716.48,0.0,0.84713,9e-05,15.24345]
[1777312701496,42.57,76715.48,0.0,0.84706,9e-05,15.24755]
[1777312706530,42.57,76716.33,0.0,0.84715,9e-05,15.24155]
[1777312711568,42.56,76716.98,0.0,0.84726,9e-05,15.23261]
[1777312716602,42.56,76716.13,0.0,0.8472,9e-05,15.23608]
[1777312721638,42.56,76718.51,0.0,0.84743,9e-05,15.2219]
[1777312726674,42.55,76715.93,0.0,0.84722,9e-05,15.23498]
[1777312727680,42.55,76706.43,0.0,0.84641,9e-05,15.28686]
[1777312728654,42.55,76706.43,0.0,0.84641,9e-05,15.28686]
[1777312728688,42.55,76705.13,0.0,0.8463,9e-05,15.29376]
[1777312730702,42.55,76703.73,0.0,0.84619,9e-05,15.30082]
[1777312735736,42.55,76698.96,0.0,0.8458,9e-05,15.32529]
[1777312740772,42.54,76699.03,0.0,0.84583,9e-05,15.32305]
[1777312745806,42.54,76703.46,0.0,0.84625,9e-05,15.29669]
[1777312750841,42.53,76704.69,0.0,0.84637,9e-05,15.28874]
[1777312755876,42.53,76704.32,0.0,0.84637,9e-05,15.289]
[1777312758897,42.52,76711.03,0.0,0.84696,9e-05,15.25111]
[1777312759905,42.52,76715.91,0.0,0.84738,9e-05,15.22438]
[1777312764940,42.53,76719.22,0.0,0.84766,9e-05,15.20652]
[1777312769975,42.52,76721.75,0.0,0.84789,9e-05,15.19148]
[1777312775010,42.52,76721.79,0.0,0.84795,9e-05,15.18605]
[1777312780045,42.52,76722.35,0.0,0.84801,9e-05,15.18194]
[1777312781051,42.52,76729.53,0.0,0.84863,9e-05,15.14233]
[1777312783066,42.52,76740.37,0.0,0.84956,9e-05,15.08257]
[1777312788101,42.51,76742.0,0.0,0.8497,9e-05,15.07332]
[1777312793136,42.51,76742.38,0.0,0.84974,9e-05,15.07088]
[1777312797165,42.51,76735.93,0.0,0.84919,9e-05,15.10591]
[1777312801194,42.51,76721.27,0.0,0.84795,9e-05,15.18581]
[1777312802515,42.51,76721.27,0.0,0.84795,9e-05,15.18581]
[1777312803013,42.51,76721.27,0.0,0.84795,9e-05,15.18581]
[1777312802616,42.51,76713.59,0.0,0.84729,9e-05,15.22772]
[1777312804215,42.51,76704.55,0.0,0.84652,9e-05,15.27673]
[1777312807033,42.51,76703.52,0.0,0.84644,9e-05,15.28203]
[1777312816298,42.5,76703.12,0.0,0.84645,9e-05,15.28143]
[1777312821334,42.5,76704.27,0.0,0.84656,9e-05,15.27426]
[1777312826369,42.49,76700.39,0.0,0.84624,9e-05,15.29473]
[1777312831405,42.49,76700.61,0.0,0.8463,9e-05,15.28845]
[1777312836440,42.49,76704.56,0.0,0.84665,9e-05,15.26619]
[1777312841475,42.49,76702.43,0.0,0.84648,9e-05,15.27714]
[1777312845503,42.49,76697.82,0.0,0.84609,9e-05,15.30181]
[1777312850540,42.48,76699.28,0.0,0.84623,9e-05,15.29284]
[1777312852554,42.48,76707.48,0.0,0.84694,9e-05,15.24765]
[1777312855574,42.48,76714.55,0.0,0.84755,9e-05,15.20905]
[1777312857589,42.48,76716.57,0.0,0.84772,9e-05,15.19788]
[1777312860611,42.48,76740.98,0.0,0.84981,9e-05,15.06356]
[1777312861618,42.48,76743.16,0.0,0.85,9e-05,15.05157]
[1777312862625,42.48,76747.73,0.0,0.85039,8e-05,15.02647]
[1777312868667,42.48,76750.47,0.0,0.85061,8e-05,15.01169]
[1777312870681,42.48,76757.28,0.0,0.85119,8e-05,14.97442]
[1777312871688,42.49,76772.4,0.0,0.85246,8e-05,14.89153]
[1777312872695,42.49,76773.66,0.0,0.85257,8e-05,14.88464]
[1777312876723,42.49,76783.2,0.0,0.85335,8e-05,14.83325]
[1777312877729,42.49,76791.06,0.0,0.85401,8e-05,14.79026]
[1777312879743,42.49,76793.77,0.0,0.85423,8e-05,14.77578]
[1777312882765,42.49,76798.86,0.0,0.85464,8e-05,14.74846]
[1777312887913,42.49,76797.5,0.0,0.85453,8e-05,14.75607]
[1777312888330,42.49,76797.27,0.0,0.85451,8e-05,14.75739]
[1777312888807,42.49,76797.15,0.0,0.8545,8e-05,14.75805]
[1777312891827,42.49,76792.66,0.0,0.85415,8e-05,14.77863]
[1777312892835,42.49,76786.75,0.0,0.85366,8e-05,14.81106]
[1777312896863,42.49,76786.81,0.0,0.85366,8e-05,14.81104]
[1777312901898,42.49,76782.53,0.0,0.8533,8e-05,14.83483]
[1777312906932,42.49,76784.77,0.0,0.85348,8e-05,14.82282]
[1777312907940,42.49,76777.24,0.0,0.85285,8e-05,14.86423]
[1777312910961,42.49,76773.86,0.0,0.85256,8e-05,14.88291]
[1777312915996,42.49,76775.44,0.0,0.8527,8e-05,14.87423]
[1777312921030,42.49,76770.9,0.0,0.85232,8e-05,14.89903]
[1777312922802,42.49,76770.51,0.0,0.85228,8e-05,14.90112]
[1777312930095,42.49,76779.02,0.0,0.853,8e-05,14.85415]
[1777312931102,42.49,76781.27,0.0,0.85319,8e-05,14.84201]
[1777312936137,42.5,76779.65,0.0,0.85304,8e-05,14.85199]
[1777312938151,42.5,76775.15,0.0,0.85266,8e-05,14.87691]
[1777312943186,42.5,76774.68,0.0,0.85262,8e-05,14.87947]
[1777312944345,42.5,76774.8,0.0,0.85263,8e-05,14.87883]
[1777312946207,42.5,76769.24,0.0,0.85216,8e-05,14.90937]
[1777312951242,42.5,76766.7,0.0,0.85198,8e-05,14.91896]
[1777312956277,42.5,76768.24,0.0,0.85211,8e-05,14.91028]
[1777312961311,42.5,76763.26,0.0,0.85169,8e-05,14.93758]
[1777312966347,42.5,76764.85,0.0,0.85183,8e-05,14.92865]
[1777312968406,42.5,76764.72,0.0,0.85182,8e-05,14.92949]
[1777312968462,42.5,76764.72,0.0,0.85182,8e-05,14.92949]
[1777312968563,42.5,76765.35,0.0,0.85187,8e-05,14.92617]
[1777312974403,42.5,76768.66,0.0,0.85213,8e-05,14.90887]
[1777312979438,42.5,76769.75,0.0,0.85221,8e-05,14.90378]
[1777312984473,42.5,76768.93,0.0,0.85213,8e-05,14.90918]
[1777312989508,42.51,76767.49,0.0,0.852,8e-05,14.91795]
[1777312994542,42.51,76768.74,0.0,0.85209,8e-05,14.91195]
[1777312995550,42.51,76780.33,0.0,0.85306,8e-05,14.84855]
[1777312996557,42.51,76781.21,0.0,0.85313,8e-05,14.84399]
[1777313001592,42.51,76784.81,0.0,0.85341,8e-05,14.8257]
[1777313006415,42.52,76785.94,0.0,0.85349,8e-05,14.82071]
[1777313006634,42.52,76785.94,0.0,0.85349,8e-05,14.82071]
[1777313006735,42.52,76792.22,0.0,0.85401,8e-05,14.78639]
[1777313010655,42.52,76800.98,0.0,0.85473,8e-05,14.73887]
[1777313011662,42.52,76795.98,0.0,0.85435,8e-05,14.7622]
[1777313014683,42.52,76791.46,0.0,0.85397,8e-05,14.78697]
[1777313019718,42.52,76788.97,0.0,0.85375,8e-05,14.80131]
[1777313024753,42.52,76788.71,0.0,0.85372,8e-05,14.8034]
[1777313029788,42.52,76783.91,0.0,0.85331,8e-05,14.83029]
[1777313034829,42.52,76782.32,0.0,0.85317,8e-05,14.83938]
[1777313039864,42.53,76786.45,0.0,0.85351,8e-05,14.81716]
[1777313044899,42.53,76785.11,0.0,0.85339,8e-05,14.82489]
[1777313049935,42.53,76786.8,0.0,0.85353,8e-05,14.81598]
[1777313054970,42.53,76786.58,0.0,0.85351,8e-05,14.81758]
[1777313060009,42.53,76785.88,0.0,0.85344,8e-05,14.82179]
[1777313065040,42.53,76786.56,0.0,0.85349,8e-05,14.81841]
[1777313070076,42.53,76787.46,0.0,0.85356,8e-05,14.81387]
[1777313075110,42.53,76783.08,0.0,0.85322,8e-05,14.83415]
[1777313080146,42.53,76781.08,0.0,0.85305,8e-05,14.84547]
[1777313082160,42.53,76771.5,0.0,0.85224,8e-05,14.89812]
[1777313085181,42.53,76767.04,0.0,0.85187,8e-05,14.92261]
[1777313090216,42.53,76768.02,0.0,0.85195,8e-05,14.91702]
[1777313095251,42.53,76767.86,0.0,0.85194,8e-05,14.91772]
[1777313100286,42.53,76767.99,0.0,0.85196,8e-05,14.91679]
[1777313104313,42.53,76761.55,0.0,0.85142,8e-05,14.95192]
[1777313109348,42.53,76759.12,0.0,0.85121,8e-05,14.96548]
[1777313110356,42.53,76751.82,0.0,0.85059,8e-05,15.0054]
[1777313111362,42.53,76745.48,0.0,0.85006,8e-05,15.04001]
[1777313116398,42.53,76746.98,0.0,0.85018,8e-05,15.03171]
[1777313121433,42.53,76747.19,0.0,0.8502,8e-05,15.03048]
[1777313124454,42.53,76753.17,0.0,0.85071,8e-05,14.99763]
[1777313125461,42.53,76758.43,0.0,0.85116,8e-05,14.96881]
[1777313126467,42.53,76764.79,0.0,0.85169,8e-05,14.934]
[1777313128483,42.53,76769.26,0.0,0.85206,8e-05,14.90974]
[1777313130520,42.53,76771.97,0.0,0.85229,8e-05,14.89503]
[1777313136542,42.53,76771.18,0.0,0.85225,8e-05,14.89582]
[1777313139563,42.54,76775.67,0.0,0.85262,8e-05,14.87155]
[1777313140570,42.54,76787.35,0.0,0.8536,8e-05,14.80759]
[1777313141577,42.54,76787.98,0.0,0.85365,8e-05,14.80409]
[1777313146612,42.54,76788.78,0.0,0.85371,8e-05,14.80025]
[1777313151647,42.54,76790.58,0.0,0.85385,8e-05,14.79106]
[1777313156681,42.54,76787.2,0.0,0.85356,8e-05,14.81024]
[1777313161717,42.54,76788.66,0.0,0.85367,8e-05,14.80278]
[1777313162899,42.54,76788.66,0.0,0.85367,8e-05,14.80278]
[1777313162998,42.54,76783.52,0.0,0.85324,8e-05,14.83105]
[1777313168768,42.54,76783.45,0.0,0.85323,8e-05,14.83181]
[1777313173803,42.54,76782.86,0.0,0.85317,8e-05,14.83534]
[1777313178850,42.54,76774.46,0.0,0.85247,8e-05,14.88161]
[1777313183883,42.54,76770.88,0.0,0.85217,8e-05,14.90116]
[1777313184891,42.54,76763.25,0.0,0.85152,8e-05,14.94295]
[1777313187911,42.54,76761.97,0.0,0.85142,8e-05,14.94965]
[1777313189925,42.54,76767.54,0.0,0.85189,8e-05,14.91891]
[1777313193957,42.54,76775.23,0.0,0.85257,8e-05,14.8724]
[1777313197985,42.54,76778.12,0.0,0.85282,8e-05,14.85661]
[1777313203020,42.54,76782.56,0.0,0.85319,8e-05,14.83245]
[1777313206041,42.54,76788.03,0.0,0.85364,8e-05,14.80273]
[1777313211076,42.54,76790.97,0.0,0.85389,8e-05,14.78651]
[1777313216111,42.54,76794.29,0.0,0.85416,8e-05,14.76848]
[1777313221148,42.55,76792.05,0.0,0.85396,8e-05,14.78155]
[1777313223161,42.55,76786.75,0.0,0.85352,8e-05,14.81083]
[1777313226181,42.55,76780.67,0.0,0.853,8e-05,14.84441]
[1777313231217,42.55,76785.05,0.0,0.85336,8e-05,14.82086]
[1777313236253,42.55,76782.4,0.0,0.85313,8e-05,14.83599]
[1777313241287,42.55,76778.41,0.0,0.85279,8e-05,14.85837]
[1777313246323,42.55,76781.77,0.0,0.85307,8e-05,14.84043]
[1777313251358,42.55,76784.37,0.0,0.85331,8e-05,14.82271]
[1777313256393,42.56,76787.4,0.0,0.85355,8e-05,14.80678]
[1777313261428,42.56,76787.68,0.0,0.85356,8e-05,14.80597]
[1777313263442,42.56,76780.7,0.0,0.85297,8e-05,14.84447]
[1777313264449,42.56,76773.36,0.0,0.85236,8e-05,14.88476]
[1777313265456,42.56,76767.23,0.0,0.85184,8e-05,14.91838]
[1777313267470,42.56,76763.33,0.0,0.85151,8e-05,14.93968]
[1777313272505,42.56,76763.34,0.0,0.85152,8e-05,14.93932]
[1777313276533,42.56,76756.01,0.0,0.8509,8e-05,14.97917]
[1777313281568,42.56,76757.61,0.0,0.85105,8e-05,14.96977]
[1777313286603,42.55,76762.39,0.0,0.85146,8e-05,14.94299]
[1777313291638,42.55,76763.89,0.0,0.85159,8e-05,14.93434]
[1777313296768,42.55,76760.79,0.0,0.85134,8e-05,14.951]
[1777313302714,42.55,76759.29,0.0,0.85122,8e-05,14.95847]
[1777313305740,42.55,76748.3,0.0,0.8503,8e-05,15.01835]
[1777313308761,42.55,76747.46,0.0,0.85024,8e-05,15.02234]
[1777313313796,42.54,76747.14,0.0,0.85026,8e-05,15.01891]
[1777313318831,42.54,76741.37,0.0,0.84978,9e-05,15.04973]
[1777313323866,42.54,76742.89,0.0,0.84991,9e-05,15.04108]
[1777313328900,42.54,76742.75,0.0,0.8499,9e-05,15.04158]
[1777313334943,42.54,76742.89,0.0,0.84992,9e-05,15.0405]
[1777313340985,42.54,76743.76,0.0,0.85,8e-05,15.03544]
[1777313346523,42.54,76743.71,0.0,0.85,9e-05,15.03554]
[1777313352064,42.54,76738.5,0.0,0.84956,9e-05,15.06381]
[1777313353070,42.54,76730.43,0.0,0.84887,9e-05,15.108]
[1777313356092,42.54,76724.08,0.0,0.84833,9e-05,15.14238]
[1777313358106,42.53,76687.61,0.0,0.84519,9e-05,15.34209]
[1777313359113,42.53,76679.51,0.0,0.84449,9e-05,15.38625]
[1777313363141,42.53,76676.64,0.0,0.84426,9e-05,15.40112]
[1777313368175,42.53,76675.05,0.0,0.84413,9e-05,15.40883]
[1777313373626,42.53,76677.48,0.0,0.84439,9e-05,15.39071]
[1777313374179,42.53,76677.48,0.0,0.84439,9e-05,15.39071]
[1777313374219,42.53,76677.63,0.0,0.84441,9e-05,15.38951]
[1777313380261,42.52,76677.14,0.0,0.84438,9e-05,15.39106]
[1777313386303,42.52,76677.37,0.0,0.84442,9e-05,15.38869]
[1777313391338,42.52,76678.2,0.0,0.8445,9e-05,15.38325]
[1777313396374,42.51,76678.1,0.0,0.84451,9e-05,15.38289]
[1777313401409,42.51,76677.95,0.0,0.84451,9e-05,15.38279]
[1777313406444,42.51,76678.16,0.0,0.84454,9e-05,15.3807]
[1777313411479,42.51,76688.61,0.0,0.84547,9e-05,15.32235]
[1777313413493,42.51,76692.03,0.0,0.84577,9e-05,15.30309]
[1777313417522,42.5,76696.55,0.0,0.84618,9e-05,15.27727]
[1777313418015,42.5,76696.55,0.0,0.84618,9e-05,15.27727]
[1777313423565,42.5,76698.85,0.0,0.8464,9e-05,15.26313]
[1777313429607,42.5,76701.16,0.0,0.84662,9e-05,15.24927]
[1777313433635,42.49,76707.94,0.0,0.84724,9e-05,15.20725]
[1777313438671,42.49,76706.31,0.0,0.84711,9e-05,15.21565]
[1777313443706,42.49,76704.69,0.0,0.84698,9e-05,15.22394]
[1777313448742,42.49,76706.09,0.0,0.84711,9e-05,15.21561]
[1777313453777,42.49,76710.39,0.0,0.84749,9e-05,15.19149]
[1777313458813,42.49,76712.03,0.0,0.84764,9e-05,15.18201]
[1777313463848,42.48,76714.35,0.0,0.84786,9e-05,15.16804]
[1777313465862,42.48,76721.32,0.0,0.84846,9e-05,15.12932]
[1777313470896,42.48,76722.47,0.0,0.84857,9e-05,15.12224]
[1777313472911,42.48,76715.37,0.0,0.84797,9e-05,15.16096]
[1777313474618,42.48,76715.37,0.0,0.84797,9e-05,15.16096]
[1777313477945,42.48,76708.54,0.0,0.84739,9e-05,15.19744]
[1777313481633,42.47,76708.54,0.0,0.8474,9e-05,15.19697]
[1777313487009,42.47,76705.97,0.0,0.8472,9e-05,15.20962]
[1777313492044,42.47,76705.49,0.0,0.8472,9e-05,15.20757]
[1777313494058,42.47,76714.38,0.0,0.84797,9e-05,15.15851]
[1777313496074,42.47,76713.85,0.0,0.84792,9e-05,15.16137]
[1777313501109,42.47,76711.92,0.0,0.84776,9e-05,15.17171]
[1777313506144,42.47,76711.3,0.0,0.84771,9e-05,15.17479]
[1777313511179,42.47,76710.81,0.0,0.84768,9e-05,15.17721]
[1777313516214,42.46,76709.09,0.0,0.84753,9e-05,15.18632]
[1777313521253,42.46,76709.03,0.0,0.84753,9e-05,15.18628]
[1777313524274,42.46,76703.16,0.0,0.84703,9e-05,15.2183]
[1777313526288,42.46,76709.5,0.0,0.84758,9e-05,15.18324]
[1777313531323,42.46,76708.85,0.0,0.84753,9e-05,15.18645]
[1777313531959,42.46,76708.85,0.0,0.84753,9e-05,15.18645]
[1777313532330,42.46,76708.43,0.0,0.8475,9e-05,15.18868]
[1777313534269,42.46,76706.19,0.0,0.8473,9e-05,15.20091]
[1777313534311,42.46,76706.19,0.0,0.8473,9e-05,15.20091]
[1777313537738,42.46,76699.49,0.0,0.84673,9e-05,15.23739]
[1777313537837,42.46,76694.31,0.0,0.84629,9e-05,15.26554]
[1777313537995,42.46,76694.31,0.0,0.84629,9e-05,15.26554]
[1777313538051,42.46,76694.31,0.0,0.84629,9e-05,15.26554]
[1777313538064,42.46,76694.31,0.0,0.84629,9e-05,15.26554]
[1777313538372,42.46,76692.07,0.0,0.84609,9e-05,15.27785]
[1777313543406,42.46,76692.9,0.0,0.84618,9e-05,15.27234]
[1777313548442,42.45,76694.82,0.0,0.84636,9e-05,15.26095]
[1777313553476,42.45,76718.19,0.0,0.84842,9e-05,15.12753]
[1777313554484,42.45,76720.62,0.0,0.84863,9e-05,15.11416]
[1777313555304,42.45,76720.62,0.0,0.84863,9e-05,15.11416]
[1777313555353,42.45,76720.62,0.0,0.84863,9e-05,15.11416]
[1777313560526,42.45,76721.69,0.0,0.84872,9e-05,15.10828]
[1777313561467,42.45,76721.69,0.0,0.84872,9e-05,15.10828]
[1777313561515,42.45,76721.69,0.0,0.84872,9e-05,15.10828]
[1777313561522,42.45,76721.69,0.0,0.84872,9e-05,15.10828]
[1777313561578,42.45,76721.69,0.0,0.84872,9e-05,15.10828]
[1777313561614,42.45,76721.63,0.0,0.84871,9e-05,15.10861]
[1777313568581,42.45,76721.02,0.0,0.84866,9e-05,15.11205]
[1777313571820,42.45,76724.17,0.0,0.84893,9e-05,15.09477]
[1777313571828,42.45,76724.17,0.0,0.84893,9e-05,15.09477]
[1777313576734,42.45,76731.88,0.0,0.84959,9e-05,15.05211]
[1777313576786,42.45,76731.88,0.0,0.84959,9e-05,15.05211]
[1777313576903,42.45,76732.88,0.0,0.84968,9e-05,15.04653]
[1777313576953,42.45,76732.88,0.0,0.84968,9e-05,15.04653]
[1777313577649,42.45,76732.85,0.0,0.84968,9e-05,15.04669]
[1777313582685,42.45,76727.36,0.0,0.84921,9e-05,15.07671]
[1777313583932,42.45,76725.83,0.0,0.84908,9e-05,15.0851]
[1777313584113,42.45,76725.83,0.0,0.84908,9e-05,15.0851]
[1777313585705,42.45,76720.18,0.0,0.8486,9e-05,15.11601]
[1777313589734,42.45,76726.71,0.0,0.84916,9e-05,15.0796]
[1777313591796,42.45,76727.59,0.0,0.84924,9e-05,15.0747]
[1777313592051,42.45,76727.69,0.0,0.84925,9e-05,15.07409]
[1777313592300,42.45,76727.69,0.0,0.84925,9e-05,15.07409]
[1777313592399,42.45,76727.69,0.0,0.84925,9e-05,15.07409]
[1777313592754,42.45,76728.33,0.0,0.84931,9e-05,15.07052]
[1777313594769,42.45,76733.1,0.0,0.84971,9e-05,15.0442]
[1777313597346,42.45,76733.97,0.0,0.84979,9e-05,15.03939]
[1777313597398,42.45,76733.97,0.0,0.84979,9e-05,15.03939]
[1777313602825,42.45,76737.44,0.0,0.85008,9e-05,15.02033]
[1777313603589,42.45,76737.44,0.0,0.85008,9e-05,15.02033]
[1777313603641,42.45,76737.44,0.0,0.85008,9e-05,15.02033]
[1777313603655,42.45,76737.44,0.0,0.85008,9e-05,15.02033]
[1777313603707,42.45,76737.44,0.0,0.85008,9e-05,15.02033]
[1777313603832,42.45,76737.81,0.0,0.85012,9e-05,15.01831]
[1777313608867,42.45,76736.62,0.0,0.85001,9e-05,15.02493]
[1777313613862,42.45,76736.8,0.0,0.85006,9e-05,15.01981]
[1777313613930,42.45,76736.79,0.0,0.85006,9e-05,15.01988]
[1777313620795,42.45,76737.27,0.0,0.8501,9e-05,15.01728]
[1777313620842,42.45,76737.27,0.0,0.8501,9e-05,15.01728]
[1777313621303,42.45,76736.32,0.0,0.85002,9e-05,15.02252]
[1777313621901,42.45,76736.32,0.0,0.85002,9e-05,15.02252]
[1777313621957,42.45,76737.09,0.0,0.85008,9e-05,15.01828]
[1777313621957,42.45,76738.98,0.0,0.85024,9e-05,15.0079]
[1777313627874,42.45,76739.11,0.0,0.85025,9e-05,15.00729]
[1777313627921,42.45,76739.11,0.0,0.85025,9e-05,15.00729]
[1777313633035,42.45,76736.59,0.0,0.85004,9e-05,15.02119]
[1777313636319,42.45,76736.46,0.0,0.85003,9e-05,15.02192]
[1777313636371,42.45,76736.46,0.0,0.85003,9e-05,15.02192]
[1777313637235,42.45,76736.4,0.0,0.85002,9e-05,15.02226]
[1777313637248,42.45,76736.4,0.0,0.85002,9e-05,15.02226]
[1777313637337,42.45,76737.53,0.0,0.85012,9e-05,15.01605]
[1777313643105,42.45,76735.59,0.0,0.84995,9e-05,15.02676]
[1777313645031,42.45,76737.31,0.0,0.8501,9e-05,15.01731]
[1777313645198,42.45,76737.31,0.0,0.8501,9e-05,15.01731]
[1777313651161,42.45,76741.68,0.0,0.85047,9e-05,14.9933]
[1777313652491,42.45,76741.68,0.0,0.85047,9e-05,14.9933]
[1777313652518,42.45,76741.68,0.0,0.85047,9e-05,14.9933]
[1777313652619,42.45,76751.12,0.0,0.85127,8e-05,14.94147]
[1777313653468,42.45,76751.12,0.0,0.85127,8e-05,14.94147]
[1777313653527,42.45,76751.12,0.0,0.85127,8e-05,14.94147]
[1777313653628,42.45,76750.55,0.0,0.85122,8e-05,14.94472]
[1777313659218,42.45,76752.3,0.0,0.85136,8e-05,14.93586]
[1777313664253,42.45,76751.94,0.0,0.85132,8e-05,14.93852]
[1777313668120,42.45,76749.36,0.0,0.85109,8e-05,14.95309]
[1777313668191,42.45,76749.36,0.0,0.85109,8e-05,14.95309]
[1777313669068,42.45,76749.02,0.0,0.85106,8e-05,14.95508]
[1777313669075,42.45,76749.02,0.0,0.85106,8e-05,14.95508]
[1777313669288,42.45,76748.77,0.0,0.85104,8e-05,14.95657]
[1777313674340,42.46,76750.97,0.0,0.85125,8e-05,14.94084]
[1777313674347,42.46,76750.97,0.0,0.85125,8e-05,14.94084]
[1777313675563,42.46,76750.4,0.0,0.8512,8e-05,14.94411]
[1777313675612,42.46,76750.4,0.0,0.8512,8e-05,14.94411]
[1777313675713,42.46,76750.84,0.0,0.85124,8e-05,14.94183]
[1777313677344,42.46,76745.44,0.0,0.85077,8e-05,14.97176]
[1777313681037,42.46,76744.3,0.0,0.85067,8e-05,14.97828]
[1777313681041,42.46,76744.3,0.0,0.85067,8e-05,14.97828]
[1777313681417,42.46,76744.3,0.0,0.85067,8e-05,14.97828]
[1777313681606,42.46,76744.3,0.0,0.85067,8e-05,14.97828]
[1777313681664,42.46,76744.15,0.0,0.85066,8e-05,14.97919]
[1777313684392,42.46,76739.95,0.0,0.8503,9e-05,15.00245]
[1777313688874,42.46,76741.98,0.0,0.85047,9e-05,14.99143]
[1777313688929,42.46,76746.66,0.0,0.85086,8e-05,14.96586]
[1777313689123,42.46,76746.66,0.0,0.85086,8e-05,14.96586]
[1777313690435,42.46,76742.53,0.0,0.85051,9e-05,14.98865]
[1777313695470,42.46,76742.64,0.0,0.85052,9e-05,14.98836]
[1777313700828,42.46,76742.53,0.0,0.8505,9e-05,14.98923]
[1777313700878,42.46,76742.53,0.0,0.8505,9e-05,14.98923]
[1777313701716,42.46,76742.21,0.0,0.85047,9e-05,14.99112]
[1777313701725,42.46,76742.21,0.0,0.85047,9e-05,14.99112]
[1777313701869,42.46,76742.43,0.0,0.85049,9e-05,14.98997]
[1777313704533,42.46,76747.76,0.0,0.85094,8e-05,14.96084]
[1777313708351,42.46,76748.07,0.0,0.85096,8e-05,14.95945]
[1777313708398,42.46,76748.07,0.0,0.85096,8e-05,14.95945]
[1777313708891,42.46,76748.07,0.0,0.85096,8e-05,14.95945]
[1777313708943,42.46,76748.07,0.0,0.85096,8e-05,14.95945]
[1777313708910,42.46,76747.04,0.0,0.85087,8e-05,14.9653]
[1777313709568,42.46,76747.2,0.0,0.85089,8e-05,14.96442]
[1777313713743,42.46,76748.25,0.0,0.85097,8e-05,14.95894]
[1777313713746,42.46,76748.25,0.0,0.85097,8e-05,14.95894]
[1777313721652,42.47,76751.79,0.0,0.85126,8e-05,14.94049]
[1777313722680,42.47,76751.79,0.0,0.85126,8e-05,14.94049]
[1777313722729,42.47,76751.79,0.0,0.85126,8e-05,14.94049]
[1777313722777,42.47,76758.52,0.0,0.85183,8e-05,14.90366]
[1777313723509,42.47,76758.52,0.0,0.85183,8e-05,14.90366]
[1777313723559,42.47,76758.52,0.0,0.85183,8e-05,14.90366]
[1777313723665,42.47,76758.82,0.0,0.85185,8e-05,14.9022]
[1777313726489,42.47,76761.49,0.0,0.85207,8e-05,14.88791]
[1777313726548,42.47,76761.49,0.0,0.85207,8e-05,14.88791]
[1777313730750,42.47,76765.65,0.0,0.85242,8e-05,14.86518]
[1777313730802,42.47,76765.65,0.0,0.85242,8e-05,14.86518]
[1777313730830,42.47,76768.83,0.0,0.85268,8e-05,14.84776]
[1777313734214,42.47,76772.54,0.0,0.85303,8e-05,14.82342]
[1777313734225,42.47,76772.54,0.0,0.85303,8e-05,14.82342]
[1777313739778,42.47,76773.31,0.0,0.85308,8e-05,14.81972]
[1777313744536,42.47,76772.84,0.0,0.85304,8e-05,14.82264]
[1777313744752,42.47,76772.84,0.0,0.85304,8e-05,14.82264]
[1777313744813,42.47,76766.72,0.0,0.85252,8e-05,14.85632]
[1777313745113,42.47,76766.72,0.0,0.85252,8e-05,14.85632]
[1777313745165,42.47,76766.72,0.0,0.85252,8e-05,14.85632]
[1777313745820,42.47,76766.85,0.0,0.85253,8e-05,14.85568]
[1777313750855,42.47,76766.63,0.0,0.85251,8e-05,14.85702]
[1777313752586,42.47,76767.11,0.0,0.85255,8e-05,14.8544]
[1777313757904,42.47,76766.98,0.0,0.85254,8e-05,14.85526]
[1777313762939,42.47,76766.12,0.0,0.85246,8e-05,14.86003]
[1777313764953,42.47,76761.51,0.0,0.85208,8e-05,14.88533]
[1777313767974,42.47,76771.17,0.0,0.85289,8e-05,14.83206]
[1777313770995,42.47,76774.62,0.0,0.85319,8e-05,14.81282]
[1777313776035,42.47,76776.15,0.0,0.85332,8e-05,14.80403]
[1777313780063,42.47,76772.09,0.0,0.85299,8e-05,14.82591]
[1777313785102,42.47,76770.61,0.0,0.85287,8e-05,14.83341]
[1777313790133,42.47,76772.35,0.0,0.85303,8e-05,14.82327]
[1777313795168,42.47,76775.3,0.0,0.85331,8e-05,14.80248]
[1777313800202,42.46,76777.8,0.0,0.85353,8e-05,14.78823]
[1777313805238,42.46,76777.66,0.0,0.85353,8e-05,14.7885]
[1777313810272,42.46,76783.28,0.0,0.85399,8e-05,14.75789]
[1777313811280,42.46,76788.04,0.0,0.85439,8e-05,14.7317]
[1777313814502,42.46,76788.88,0.0,0.85446,8e-05,14.72707]
[1777313814553,42.46,76788.88,0.0,0.85446,8e-05,14.72707]
[1777313817322,42.46,76799.33,0.0,0.85533,8e-05,14.66974]
[1777313818329,42.46,76811.89,0.0,0.85637,8e-05,14.60092]
[1777313819982,42.46,76811.89,0.0,0.85637,8e-05,14.60092]
[1777313820125,42.46,76812.61,0.0,0.85643,8e-05,14.59715]
[1777313821349,42.46,76806.25,0.0,0.8559,8e-05,14.63203]
[1777313826385,42.46,76806.02,0.0,0.85589,8e-05,14.63301]
[1777313827696,42.46,76806.02,0.0,0.85589,8e-05,14.63301]
[1777313828170,42.46,76806.02,0.0,0.85589,8e-05,14.63301]
[1777313828175,42.46,76806.02,0.0,0.85589,8e-05,14.63301]
[1777313828399,42.46,76806.31,0.0,0.85591,8e-05,14.63131]
[1777313833434,42.46,76802.03,0.0,0.85556,8e-05,14.65452]
[1777313837089,42.46,76802.37,0.0,0.85559,8e-05,14.65248]
[1777313842012,42.46,76800.83,0.0,0.85547,8e-05,14.66055]
[1777313842027,42.46,76800.83,0.0,0.85547,8e-05,14.66055]
[1777313842113,42.46,76805.63,0.0,0.85587,8e-05,14.63409]
[1777313842496,42.46,76810.53,0.0,0.85628,8e-05,14.60721]
[1777313847531,42.46,76809.54,0.0,0.8562,8e-05,14.61258]
[1777313852567,42.46,76809.36,0.0,0.85621,8e-05,14.6093]
[1777313854581,42.46,76816.95,0.0,0.85684,8e-05,14.56763]
[1777313857601,42.46,76813.0,0.0,0.85651,8e-05,14.58997]
[1777313862637,42.46,76815.53,0.0,0.8567,8e-05,14.5771]
[1777313864651,42.47,76832.44,0.0,0.85809,8e-05,14.48482]
[1777313865658,42.47,76834.25,0.0,0.85823,8e-05,14.47504]
[1777313868679,42.47,76830.16,0.0,0.85789,8e-05,14.49811]
[1777313871700,42.47,76819.33,0.0,0.85699,8e-05,14.55801]
[1777313873714,42.47,76817.93,0.0,0.85687,8e-05,14.56614]
[1777313878750,42.47,76818.13,0.0,0.85687,8e-05,14.56616]
[1777313883785,42.48,76829.96,0.0,0.85782,8e-05,14.50246]
[1777313884793,42.48,76832.09,0.0,0.858,8e-05,14.4911]
[1777313889828,42.48,76830.87,0.0,0.85787,8e-05,14.49941]
[1777313890835,42.48,76820.98,0.0,0.85705,8e-05,14.55392]
[1777313891842,42.48,76818.44,0.0,0.85684,8e-05,14.56807]
[1777313894863,42.48,76809.63,0.0,0.8561,8e-05,14.61697]
[1777313896877,42.49,76807.01,0.0,0.85588,8e-05,14.6316]
[1777313901911,42.49,76799.43,0.0,0.85524,8e-05,14.67377]
[1777313903925,42.49,76790.28,0.0,0.85448,8e-05,14.72414]
[1777313905941,42.49,76786.14,0.0,0.85413,8e-05,14.7469]
[1777313910975,42.49,76790.49,0.0,0.8545,8e-05,14.72293]
[1777313916010,42.49,76789.41,0.0,0.85444,8e-05,14.72476]
[1777313921045,42.49,76792.35,0.0,0.85468,8e-05,14.70868]
[1777313926080,42.49,76791.83,0.0,0.85464,8e-05,14.71178]
[1777313931116,42.49,76791.15,0.0,0.85458,8e-05,14.71573]
[1777313932123,42.49,76785.85,0.0,0.85413,8e-05,14.7449]
[1777313933130,42.49,76778.61,0.0,0.85353,8e-05,14.78463]
[1777313938165,42.49,76782.23,0.0,0.85383,8e-05,14.76451]
[1777313943200,42.49,76781.2,0.0,0.85375,8e-05,14.76995]
[1777313944207,42.49,76785.14,0.0,0.85408,8e-05,14.74828]
[1777313948235,42.49,76791.51,0.0,0.85461,8e-05,14.71324]
[1777313953270,42.49,76793.29,0.0,0.85476,8e-05,14.70354]
[1777313956290,42.49,76799.14,0.0,0.85525,8e-05,14.67156]
[1777313961326,42.49,76799.33,0.0,0.85526,8e-05,14.67086]
[1777313965370,42.49,76792.23,0.0,0.85466,8e-05,14.70998]
[1777313967176,42.49,76786.12,0.0,0.85415,8e-05,14.74349]
[1777313972407,42.49,76785.02,0.0,0.8541,8e-05,14.74513]
[1777313977441,42.49,76785.41,0.0,0.85413,8e-05,14.74271]
[1777313982476,42.49,76785.12,0.0,0.85412,8e-05,14.74398]
[1777313987512,42.49,76782.97,0.0,0.85394,8e-05,14.75541]
[1777313992915,42.48,76783.16,0.0,0.85396,8e-05,14.75404]
[1777313993232,42.48,76771.25,0.0,0.85297,8e-05,14.81913]
[1777313998589,42.48,76774.1,0.0,0.85322,8e-05,14.80263]
[1777314003624,42.48,76773.87,0.0,0.85321,8e-05,14.80313]
[1777314008658,42.48,76775.07,0.0,0.85332,8e-05,14.79585]
[1777314013694,42.48,76774.67,0.0,0.8533,8e-05,14.79739]
[1777314019736,42.47,76774.18,0.0,0.85327,8e-05,14.79932]
[1777314021749,42.47,76769.57,0.0,0.85288,8e-05,14.82436]
[1777314025258,42.47,76769.02,0.0,0.85284,8e-05,14.82704]
[1777314025317,42.47,76769.02,0.0,0.85284,8e-05,14.82704]
[1777314025359,42.47,76766.03,0.0,0.8526,8e-05,14.84309]
[1777314027792,42.47,76762.23,0.0,0.85228,8e-05,14.86352]
[1777314032827,42.47,76762.8,0.0,0.85238,8e-05,14.85517]
[1777314033998,42.47,76762.8,0.0,0.85238,8e-05,14.85517]
[1777314034052,42.47,76762.8,0.0,0.85238,8e-05,14.85517]
[1777314039876,42.46,76764.58,0.0,0.85255,8e-05,14.84402]
[1777314046925,42.46,76765.14,0.0,0.85261,8e-05,14.8397]
[1777314051960,42.46,76765.27,0.0,0.85264,8e-05,14.83814]
[1777314053829,42.46,76765.57,0.0,0.85267,8e-05,14.83633]
[1777314053885,42.46,76765.57,0.0,0.85267,8e-05,14.83633]
[1777314053906,42.46,76765.57,0.0,0.85267,8e-05,14.83633]
[1777314053975,42.46,76764.08,0.0,0.85254,8e-05,14.84435]
[1777314059010,42.45,76760.74,0.0,0.85227,8e-05,14.86178]
[1777314060018,42.45,76756.75,0.0,0.85194,8e-05,14.8835]
[1777314065052,42.45,76758.2,0.0,0.85207,8e-05,14.87535]
[1777314070087,42.45,76758.53,0.0,0.8521,8e-05,14.87342]
[1777314075122,42.45,76758.47,0.0,0.85209,8e-05,14.87367]
[1777314080157,42.45,76758.2,0.0,0.85207,8e-05,14.87498]
[1777314082170,42.45,76754.25,0.0,0.85174,8e-05,14.8966]
[1777314086199,42.45,76750.31,0.0,0.85141,8e-05,14.918]
[1777314087205,42.45,76744.13,0.0,0.85088,8e-05,14.95192]
[1777314089221,42.45,76743.46,0.0,0.85082,8e-05,14.95587]
[1777314094255,42.45,76743.33,0.0,0.85084,8e-05,14.95281]
[1777314096269,42.45,76738.7,0.0,0.85044,9e-05,14.9784]
[1777314101303,42.45,76738.09,0.0,0.85039,9e-05,14.9819]
[1777314106339,42.45,76736.32,0.0,0.85024,9e-05,14.99177]
[1777314111380,42.45,76748.93,0.0,0.85131,8e-05,14.92256]
[1777314112387,42.46,76748.7,0.0,0.85129,8e-05,14.92394]
[1777314117423,42.46,76749.56,0.0,0.85135,8e-05,14.91955]
[1777314122458,42.45,76750.73,0.0,0.85146,8e-05,14.91272]
[1777314127494,42.45,76753.37,0.0,0.85169,8e-05,14.89783]
[1777314131521,42.45,76757.93,0.0,0.85208,8e-05,14.87259]
[1777314132528,42.45,76765.46,0.0,0.85271,8e-05,14.8312]
[1777314137563,42.45,76764.42,0.0,0.85262,8e-05,14.83712]
[1777314142598,42.45,76764.84,0.0,0.85266,8e-05,14.83489]
[1777314148639,42.45,76764.3,0.0,0.85261,8e-05,14.83789]
[1777314154684,42.45,76764.35,0.0,0.85264,8e-05,14.83352]
[1777314159719,42.45,76764.13,0.0,0.85263,8e-05,14.83477]
[1777314164753,42.45,76765.03,0.0,0.8527,8e-05,14.82988]
[1777314170798,42.45,76764.19,0.0,0.85263,8e-05,14.83458]
[1777314175833,42.45,76764.93,0.0,0.85269,8e-05,14.83057]
[1777314179860,42.46,76769.47,0.0,0.85307,8e-05,14.8057]
[1777314184896,42.46,76774.03,0.0,0.85345,8e-05,14.78096]
[1777314189931,42.46,76776.48,0.0,0.85366,8e-05,14.76717]
[1777314192952,42.45,76784.19,0.0,0.85431,8e-05,14.7247]
[1777314197986,42.46,76786.55,0.0,0.8545,8e-05,14.71187]
[1777314203022,42.46,76786.6,0.0,0.8545,8e-05,14.71182]
[1777314208057,42.46,76789.87,0.0,0.85477,8e-05,14.69413]
[1777314213092,42.46,76789.43,0.0,0.85476,8e-05,14.69279]
[1777314218126,42.46,76788.86,0.0,0.85471,8e-05,14.69631]
[1777314223162,42.46,76789.51,0.0,0.85476,8e-05,14.69314]
[1777314227190,42.46,76795.68,0.0,0.85527,8e-05,14.65962]
[1777314228197,42.46,76804.4,0.0,0.85599,8e-05,14.6119]
[1777314228698,42.46,76804.4,0.0,0.85599,8e-05,14.6119]
[1777314228785,42.46,76804.4,0.0,0.85599,8e-05,14.6119]
[1777314229204,42.46,76810.4,0.0,0.85648,8e-05,14.57918]
[1777314234239,42.46,76808.13,0.0,0.85628,8e-05,14.59283]
[1777314239274,42.47,76807.52,0.0,0.85621,8e-05,14.59726]
[1777314242296,42.47,76803.55,0.0,0.85587,8e-05,14.61967]
[1777314243541,42.47,76803.55,0.0,0.85587,8e-05,14.61967]
[1777314243806,42.47,76802.75,0.0,0.8558,8e-05,14.62444]
[1777314243853,42.47,76802.75,0.0,0.8558,8e-05,14.62444]
[1777314244309,42.47,76802.06,0.0,0.85575,8e-05,14.62822]
[1777314246196,42.47,76802.01,0.0,0.85574,8e-05,14.62866]
[1777314246233,42.47,76802.01,0.0,0.85574,8e-05,14.62866]
[1777314246322,42.47,76794.9,0.0,0.85514,8e-05,14.66783]
[1777314251357,42.47,76793.53,0.0,0.85502,8e-05,14.67588]
[1777314255425,42.47,76792.93,0.0,0.85497,8e-05,14.67944]
[1777314257400,42.47,76787.74,0.0,0.85453,8e-05,14.70819]
[1777314259413,42.48,76783.86,0.0,0.8542,8e-05,14.73017]
[1777314264449,42.48,76782.53,0.0,0.85407,8e-05,14.73839]
[1777314268477,42.48,76778.13,0.0,0.85369,8e-05,14.76321]
[1777314271497,42.48,76774.58,0.0,0.85342,8e-05,14.77892]
[1777314276533,42.48,76773.95,0.0,0.85336,8e-05,14.7829]
[1777314281568,42.48,76773.93,0.0,0.85335,8e-05,14.78351]
[1777314286603,42.48,76773.81,0.0,0.85334,8e-05,14.78465]
[1777314291638,42.49,76774.46,0.0,0.85338,8e-05,14.78154]
[1777314296673,42.49,76777.95,0.0,0.85367,8e-05,14.7628]
[1777314301708,42.49,76772.52,0.0,0.85321,8e-05,14.79295]
[1777314306743,42.49,76770.42,0.0,0.85303,8e-05,14.80462]
[1777314311777,42.49,76769.73,0.0,0.85297,8e-05,14.80846]
[1777314313147,42.49,76769.73,0.0,0.85297,8e-05,14.80846]
[1777314313239,42.49,76769.73,0.0,0.85297,8e-05,14.80846]
[1777314314403,42.49,76769.14,0.0,0.85292,8e-05,14.81171]
[1777314317841,42.49,76759.51,0.0,0.85211,8e-05,14.86457]
[1777314318830,42.49,76735.97,0.0,0.85011,9e-05,14.99377]
[1777314320391,42.49,76733.17,0.0,0.84988,9e-05,15.00892]
[1777314322858,42.49,76729.29,0.0,0.84955,9e-05,15.02999]
[1777314323865,42.49,76722.2,0.0,0.84894,9e-05,15.06884]
[1777314324872,42.49,76718.42,0.0,0.84862,9e-05,15.08947]
[1777314325879,42.49,76714.22,0.0,0.84826,9e-05,15.11237]
[1777314327483,42.49,76714.22,0.0,0.84826,9e-05,15.11237]
[1777314327585,42.49,76713.39,0.0,0.84819,9e-05,15.11688]
[1777314327909,42.49,76713.39,0.0,0.84819,9e-05,15.11688]
[1777314328137,42.49,76713.39,0.0,0.84819,9e-05,15.11688]
[1777314328238,42.49,76712.55,0.0,0.84812,9e-05,15.12149]
[1777314333934,42.49,76712.0,0.0,0.84811,9e-05,15.1202]
[1777314335949,42.49,76708.0,0.0,0.84777,9e-05,15.14209]
[1777314337646,42.49,76708.0,0.0,0.84777,9e-05,15.14209]
[1777314337727,42.49,76708.0,0.0,0.84777,9e-05,15.14209]
[1777314343980,42.48,76707.5,0.0,0.84773,9e-05,15.14444]
[1777314344032,42.48,76707.5,0.0,0.84773,9e-05,15.14444]
[1777314344053,42.48,76706.83,0.0,0.84767,9e-05,15.14807]
[1777314348154,42.48,76707.51,0.0,0.84773,9e-05,15.14416]
[1777314348210,42.48,76707.51,0.0,0.84773,9e-05,15.14416]
[1777314354078,42.48,76707.42,0.0,0.84773,9e-05,15.14431]
[1777314357015,42.48,76707.29,0.0,0.84772,9e-05,15.14493]
[1777314357354,42.48,76707.29,0.0,0.84772,9e-05,15.14493]
[1777314357396,42.48,76706.25,0.0,0.84763,9e-05,15.1506]
[1777314359539,42.48,76705.94,0.0,0.84761,9e-05,15.15225]
[1777314359591,42.48,76705.94,0.0,0.84761,9e-05,15.15225]
[1777314360521,42.48,76705.67,0.0,0.84758,9e-05,15.15361]
[1777314360593,42.48,76705.25,0.0,0.84755,9e-05,15.15586]
[1777314363375,42.48,76704.52,0.0,0.84749,9e-05,15.1598]
[1777314365436,42.48,76704.27,0.0,0.84747,9e-05,15.16104]
[1777314365570,42.48,76704.27,0.0,0.84747,9e-05,15.16104]
[1777314369265,42.48,76704.07,0.0,0.84745,9e-05,15.16187]
[1777314369312,42.48,76704.07,0.0,0.84745,9e-05,15.16187]
[1777314369358,42.48,76704.05,0.0,0.84745,9e-05,15.16191]
[1777314372448,42.48,76702.21,0.0,0.8473,9e-05,15.1719]
[1777314372495,42.48,76702.21,0.0,0.8473,9e-05,15.1719]
[1777314378246,42.48,76703.38,0.0,0.8474,9e-05,15.16497]
[1777314383280,42.48,76704.34,0.0,0.84749,9e-05,15.15937]
[1777314384582,42.48,76704.34,0.0,0.84749,9e-05,15.15937]
[1777314384720,42.48,76704.34,0.0,0.84749,9e-05,15.15937]
[1777314384683,42.48,76702.57,0.0,0.84734,9e-05,15.16896]
[1777314385768,42.48,76702.57,0.0,0.84734,9e-05,15.16896]
[1777314385295,42.48,76702.7,0.0,0.84735,9e-05,15.16825]
[1777314385950,42.48,76702.7,0.0,0.84735,9e-05,15.16825]
[1777314388820,42.48,76701.45,0.0,0.84725,9e-05,15.1749]
[1777314388867,42.48,76701.45,0.0,0.84725,9e-05,15.1749]
[1777314389323,42.48,76701.06,0.0,0.84722,9e-05,15.17696]
[1777314392611,42.48,76698.79,0.0,0.84705,9e-05,15.18512]
[1777314392663,42.48,76698.79,0.0,0.84705,9e-05,15.18512]
[1777314394359,42.47,76694.71,0.0,0.84671,9e-05,15.20721]
[1777314399182,42.47,76693.03,0.0,0.84657,9e-05,15.21593]
[1777314399216,42.47,76693.03,0.0,0.84657,9e-05,15.21593]
[1777314404428,42.47,76687.88,0.0,0.84613,9e-05,15.24341]
[1777314405317,42.47,76687.88,0.0,0.84613,9e-05,15.24341]
[1777314405352,42.47,76687.88,0.0,0.84613,9e-05,15.24341]
[1777314405436,42.47,76685.78,0.0,0.84595,9e-05,15.25482]
[1777314407221,42.47,76686.13,0.0,0.84599,9e-05,15.25272]
[1777314407263,42.47,76686.13,0.0,0.84599,9e-05,15.25272]
[1777314410638,42.47,76687.39,0.0,0.8461,9e-05,15.24523]
[1777314410739,42.47,76687.01,0.0,0.84608,9e-05,15.24696]
[1777314416512,42.47,76686.51,0.0,0.84605,9e-05,15.24882]
[1777314418162,42.46,76686.8,0.0,0.84608,9e-05,15.24705]
[1777314418208,42.46,76686.8,0.0,0.84608,9e-05,15.24705]
[1777314423562,42.46,76686.45,0.0,0.84606,9e-05,15.24776]
[1777314427315,42.46,76686.79,0.0,0.8461,9e-05,15.24537]
[1777314427411,42.46,76686.79,0.0,0.8461,9e-05,15.24537]
[1777314427590,42.46,76694.46,0.0,0.84677,9e-05,15.20304]
[1777314428050,42.46,76694.46,0.0,0.84677,9e-05,15.20304]
[1777314428102,42.46,76694.46,0.0,0.84677,9e-05,15.20304]
[1777314428807,42.46,76694.46,0.0,0.84677,9e-05,15.20304]
[1777314429604,42.46,76696.67,0.0,0.84696,9e-05,15.19067]
[1777314431618,42.46,76703.93,0.0,0.84759,9e-05,15.15059]
[1777314431834,42.46,76703.93,0.0,0.84759,9e-05,15.15059]
[1777314432126,42.46,76703.93,0.0,0.84759,9e-05,15.15059]
[1777314432625,42.46,76712.22,0.0,0.84831,9e-05,15.10497]
[1777314437820,42.46,76712.72,0.0,0.84835,9e-05,15.10229]
[1777314443702,42.46,76713.33,0.0,0.8484,9e-05,15.09912]
[1777314451757,42.46,76715.86,0.0,0.84865,9e-05,15.08086]
[1777314455017,42.46,76715.78,0.0,0.84865,9e-05,15.0813]
[1777314455069,42.46,76715.78,0.0,0.84865,9e-05,15.0813]
[1777314457451,42.46,76715.76,0.0,0.84864,9e-05,15.0814]
[1777314457587,42.46,76715.76,0.0,0.84864,9e-05,15.0814]
[1777314457799,42.46,76714.48,0.0,0.84853,9e-05,15.08843]
[1777314462835,42.46,76714.49,0.0,0.84853,9e-05,15.08841]
[1777314466334,42.46,76712.65,0.0,0.84838,9e-05,15.09856]
[1777314474299,42.46,76712.07,0.0,0.84832,9e-05,15.10182]
[1777314474351,42.46,76712.07,0.0,0.84832,9e-05,15.10182]
[1777314474789,42.46,76712.07,0.0,0.84832,9e-05,15.10182]
[1777314474840,42.46,76712.07,0.0,0.84832,9e-05,15.10182]
[1777314474919,42.46,76710.41,0.0,0.84818,9e-05,15.11079]
[1777314478025,42.46,76707.47,0.0,0.84794,9e-05,15.12662]
[1777314478088,42.46,76707.47,0.0,0.84794,9e-05,15.12662]
[1777314478125,42.46,76701.6,0.0,0.84743,9e-05,15.15871]
[1777314481460,42.46,76700.38,0.0,0.84733,9e-05,15.16495]
[1777314481873,42.46,76700.38,0.0,0.84733,9e-05,15.16495]
[1777314481562,42.46,76690.77,0.0,0.8465,9e-05,15.21772]
[1777314482244,42.46,76690.77,0.0,0.8465,9e-05,15.21772]
[1777314482295,42.46,76690.77,0.0,0.8465,9e-05,15.21772]
[1777314482345,42.46,76688.98,0.0,0.84635,9e-05,15.22743]
[1777314486495,42.45,76685.91,0.0,0.84609,9e-05,15.24382]
[1777314486536,42.45,76685.91,0.0,0.84609,9e-05,15.24382]
[1777314489018,42.45,76676.28,0.0,0.84526,9e-05,15.29604]
[1777314490025,42.45,76669.18,0.0,0.84465,9e-05,15.33484]
[1777314491894,42.45,76668.71,0.0,0.84461,9e-05,15.33714]
[1777314491946,42.45,76668.71,0.0,0.84461,9e-05,15.33714]
[1777314493046,42.45,76659.72,0.0,0.84383,9e-05,15.38617]
[1777314496067,42.45,76657.87,0.0,0.84367,9e-05,15.39579]
[1777314496944,42.45,76657.87,0.0,0.84367,9e-05,15.39579]
[1777314496950,42.45,76657.87,0.0,0.84367,9e-05,15.39579]
[1777314501373,42.45,76661.77,0.0,0.84403,9e-05,15.37366]
[1777314501426,42.45,76661.77,0.0,0.84403,9e-05,15.37366]
[1777314501863,42.45,76661.77,0.0,0.84403,9e-05,15.37366]
[1777314502109,42.44,76669.43,0.0,0.8447,9e-05,15.33125]
[1777314504573,42.44,76672.73,0.0,0.84499,9e-05,15.31284]
[1777314504625,42.44,76672.73,0.0,0.84499,9e-05,15.31284]
[1777314504674,42.44,76673.5,0.0,0.84507,9e-05,15.30813]
[1777314505172,42.44,76673.5,0.0,0.84507,9e-05,15.30813]
[1777314505204,42.44,76673.5,0.0,0.84507,9e-05,15.30813]
[1777314509678,42.44,76673.14,0.0,0.84505,9e-05,15.30939]
[1777314509820,42.44,76673.78,0.0,0.84511,9e-05,15.3054]
[1777314510184,42.44,76673.78,0.0,0.84511,9e-05,15.3054]
[1777314510236,42.44,76673.78,0.0,0.84511,9e-05,15.3054]
[1777314516207,42.44,76675.35,0.0,0.8453,9e-05,15.29126]
[1777314518163,42.44,76675.27,0.0,0.8453,9e-05,15.29149]
[1777314518213,42.44,76675.27,0.0,0.8453,9e-05,15.29149]
[1777314518698,42.44,76675.27,0.0,0.8453,9e-05,15.29149]
[1777314518750,42.44,76675.27,0.0,0.8453,9e-05,15.29149]
[1777314518800,42.43,76674.92,0.0,0.84527,9e-05,15.29299]
[1777314524198,42.43,76675.1,0.0,0.8453,9e-05,15.29114]
[1777314529297,42.43,76676.09,0.0,0.84541,9e-05,15.28444]
[1777314534332,42.43,76676.24,0.0,0.84544,9e-05,15.28258]
[1777314539368,42.42,76680.98,0.0,0.84586,9e-05,15.25554]
[1777314544403,42.42,76679.55,0.0,0.84575,9e-05,15.26256]
[1777314549437,42.42,76679.92,0.0,0.8458,9e-05,15.25966]
[1777314554473,42.42,76679.85,0.0,0.84581,9e-05,15.2592]
[1777314559508,42.41,76676.4,0.0,0.84552,9e-05,15.27727]
[1777314564543,42.41,76679.21,0.0,0.84578,9e-05,15.26089]
[1777314566557,42.41,76686.13,0.0,0.84639,9e-05,15.22245]
[1777314571591,42.41,76686.84,0.0,0.84649,9e-05,15.21385]
[1777314576627,42.41,76684.18,0.0,0.84626,9e-05,15.22797]
[1777314581662,42.4,76684.31,0.0,0.84628,9e-05,15.22665]
[1777314586696,42.4,76687.08,0.0,0.84653,9e-05,15.2108]
[1777314591731,42.4,76686.17,0.0,0.84646,9e-05,15.21519]
[1777314596767,42.4,76686.03,0.0,0.84646,9e-05,15.21543]
[1777314600794,42.4,76676.71,0.0,0.84566,9e-05,15.26631]
[1777314601802,42.4,76674.45,0.0,0.84546,9e-05,15.27857]
[1777314606837,42.4,76678.81,0.0,0.84586,9e-05,15.25366]
[1777314611872,42.39,76678.12,0.0,0.84581,9e-05,15.25667]
[1777314616907,42.39,76678.07,0.0,0.84582,9e-05,15.25615]
[1777314621942,42.39,76677.09,0.0,0.84574,9e-05,15.26075]
[1777314626976,42.39,76677.61,0.0,0.8458,9e-05,15.2571]
[1777314632013,42.38,76676.99,0.0,0.84579,9e-05,15.25561]
[1777314635034,42.38,76670.06,0.0,0.84519,9e-05,15.29332]
[1777314639062,42.38,76674.41,0.0,0.84558,9e-05,15.26855]
[1777314644097,42.38,76670.47,0.0,0.84525,9e-05,15.28936]
[1777314650138,42.38,76670.53,0.0,0.84527,9e-05,15.28792]
[1777314651146,42.38,76675.56,0.0,0.84572,9e-05,15.26002]
[1777314654166,42.37,76682.64,0.0,0.84634,9e-05,15.22064]
[1777314659202,42.37,76682.67,0.0,0.84635,9e-05,15.22004]
[1777314664237,42.37,76686.56,0.0,0.84669,9e-05,15.19824]
[1777314667257,42.37,76691.07,0.0,0.84709,9e-05,15.17321]
[1777314672881,42.37,76691.81,0.0,0.84716,9e-05,15.16867]
[1777314675315,42.37,76699.57,0.0,0.84784,9e-05,15.12514]
[1777314680820,42.37,76700.79,0.0,0.84796,9e-05,15.11781]
[1777314680834,42.37,76700.79,0.0,0.84796,9e-05,15.11781]
[1777314686396,42.36,76702.59,0.0,0.84813,9e-05,15.10695]
[1777314689855,42.36,76702.52,0.0,0.84812,9e-05,15.10707]
[1777314689906,42.36,76702.52,0.0,0.84812,9e-05,15.10707]
[1777314689956,42.36,76702.57,0.0,0.84813,9e-05,15.10652]
[1777314691594,42.36,76702.54,0.0,0.84813,9e-05,15.10669]
[1777314692723,42.36,76702.47,0.0,0.84816,9e-05,15.1028]
[1777314697213,42.36,76701.19,0.0,0.84806,9e-05,15.10914]
[1777314697264,42.36,76701.19,0.0,0.84806,9e-05,15.10914]
[1777314697474,42.36,76701.86,0.0,0.84812,9e-05,15.1053]
[1777314702509,42.36,76701.81,0.0,0.84813,9e-05,15.10483]
[1777314704347,42.36,76701.72,0.0,0.84812,9e-05,15.10517]
[1777314704399,42.36,76701.72,0.0,0.84812,9e-05,15.10517]
[1777314707471,42.36,76701.47,0.0,0.8481,9e-05,15.1061]
[1777314707516,42.36,76701.47,0.0,0.8481,9e-05,15.1061]
[1777314709247,42.36,76704.79,0.0,0.84839,9e-05,15.08768]
[1777314709299,42.36,76704.79,0.0,0.84839,9e-05,15.08768]
[1777314709785,42.36,76704.79,0.0,0.84839,9e-05,15.08768]
[1777314709834,42.36,76704.79,0.0,0.84839,9e-05,15.08768]
[1777314709890,42.36,76704.9,0.0,0.8484,9e-05,15.08699]
[1777314715648,42.35,76707.99,0.0,0.84868,9e-05,15.06934]
[1777314720683,42.35,76708.08,0.0,0.8487,9e-05,15.0683]
[1777314722591,42.35,76709.07,0.0,0.84878,9e-05,15.06274]
[1777314722643,42.35,76709.07,0.0,0.84878,9e-05,15.06274]
[1777314722648,42.35,76709.07,0.0,0.84878,9e-05,15.06274]
[1777314722700,42.35,76709.07,0.0,0.84878,9e-05,15.06274]
[1777314722793,42.35,76709.28,0.0,0.8488,9e-05,15.06149]
[1777314728740,42.35,76712.65,0.0,0.8491,9e-05,15.04235]
[1777314729510,42.35,76712.65,0.0,0.8491,9e-05,15.04235]
[1777314729552,42.35,76712.65,0.0,0.8491,9e-05,15.04235]
[1777314729704,42.35,76712.65,0.0,0.8491,9e-05,15.04235]
[1777314729757,42.35,76712.65,0.0,0.8491,9e-05,15.04235]
[1777314729806,42.35,76712.9,0.0,0.84912,9e-05,15.0409]
[1777314730754,42.35,76723.8,0.0,0.85006,9e-05,14.98076]
[1777314732768,42.35,76727.52,0.0,0.85038,9e-05,14.9602]
[1777314736796,42.35,76732.44,0.0,0.8508,9e-05,14.93327]
[1777314737803,42.35,76738.42,0.0,0.85131,9e-05,14.90037]
[1777314739816,42.35,76732.43,0.0,0.85079,9e-05,14.93361]
[1777314740823,42.35,76724.44,0.0,0.85011,9e-05,14.97777]
[1777314741195,42.35,76724.44,0.0,0.85011,9e-05,14.97777]
[1777314741200,42.35,76724.44,0.0,0.85011,9e-05,14.97777]
[1777314741360,42.35,76724.44,0.0,0.85011,9e-05,14.97777]
[1777314741409,42.35,76724.44,0.0,0.85011,9e-05,14.97777]
[1777314741831,42.35,76724.29,0.0,0.85009,9e-05,14.97869]
[1777314746866,42.35,76724.64,0.0,0.85012,9e-05,14.97693]
[1777314748965,42.35,76724.8,0.0,0.85013,9e-05,14.97609]
[1777314748977,42.35,76724.8,0.0,0.85013,9e-05,14.97609]
[1777314749066,42.35,76725.33,0.0,0.85018,9e-05,14.97325]
[1777314749810,42.35,76725.33,0.0,0.85018,9e-05,14.97325]
[1777314749865,42.35,76725.33,0.0,0.85018,9e-05,14.97325]
[1777314750469,42.35,76725.89,0.0,0.85022,9e-05,14.97021]
[1777314755482,42.35,76723.23,0.0,0.85002,9e-05,14.98095]
[1777314755529,42.35,76723.23,0.0,0.85002,9e-05,14.98095]
[1777314755591,42.35,76723.23,0.0,0.85002,9e-05,14.98095]
[1777314755929,42.35,76721.38,0.0,0.84987,9e-05,14.99119]
[1777314760965,42.35,76720.07,0.0,0.84975,9e-05,14.99855]
[1777314761262,42.35,76720.07,0.0,0.84975,9e-05,14.99855]
[1777314761322,42.35,76720.07,0.0,0.84975,9e-05,14.99855]
[1777314761374,42.35,76720.07,0.0,0.84975,9e-05,14.99855]
[1777314761972,42.35,76720.95,0.0,0.84983,9e-05,14.99371]
[1777314762979,42.35,76715.17,0.0,0.84933,9e-05,15.02558]
[1777314766407,42.35,76714.57,0.0,0.84928,9e-05,15.02878]
[1777314766459,42.35,76714.57,0.0,0.84928,9e-05,15.02878]
[1777314766520,42.35,76714.57,0.0,0.84928,9e-05,15.02878]
[1777314766591,42.35,76714.57,0.0,0.84928,9e-05,15.02878]
[1777314767006,42.35,76714.35,0.0,0.84926,9e-05,15.02996]
[1777314772041,42.35,76714.5,0.0,0.84928,9e-05,15.0289]
[1777314777077,42.35,76714.49,0.0,0.84928,9e-05,15.02872]
[1777314781302,42.35,76717.69,0.0,0.84956,9e-05,15.01089]
[1777314781309,42.35,76717.69,0.0,0.84956,9e-05,15.01089]
[1777314781445,42.35,76717.69,0.0,0.84956,9e-05,15.01089]
[1777314781476,42.35,76717.69,0.0,0.84956,9e-05,15.01089]
[1777314782112,42.35,76720.92,0.0,0.84984,9e-05,14.99307]
[1777314784126,42.35,76725.4,0.0,0.85022,9e-05,14.96839]
[1777314789160,42.35,76724.75,0.0,0.85016,9e-05,14.97212]
[1777314790781,42.35,76724.13,0.0,0.85011,9e-05,14.97557]
[1777314790807,42.35,76724.13,0.0,0.85011,9e-05,14.97557]
[1777314790830,42.35,76724.13,0.0,0.85011,9e-05,14.97557]
[1777314790839,42.35,76724.13,0.0,0.85011,9e-05,14.97557]
[1777314791175,42.35,76724.86,0.0,0.85017,9e-05,14.97159]
[1777314794224,42.35,76724.07,0.0,0.8501,9e-05,14.97603]
[1777314794265,42.35,76724.07,0.0,0.8501,9e-05,14.97603]
[1777314794327,42.35,76724.07,0.0,0.8501,9e-05,14.97603]
[1777314794662,42.35,76724.07,0.0,0.8501,9e-05,14.97603]
[1777314794746,42.35,76721.66,0.0,0.84989,9e-05,14.98935]
[1777314801122,42.35,76718.42,0.0,0.84962,9e-05,15.0072]
[1777314801128,42.35,76718.42,0.0,0.84962,9e-05,15.0072]
[1777314801164,42.35,76720.05,0.0,0.84976,9e-05,14.99821]
[1777314801282,42.35,76720.05,0.0,0.84976,9e-05,14.99821]
[1777314801334,42.35,76720.05,0.0,0.84976,9e-05,14.99821]
[1777314801432,42.35,76725.28,0.0,0.8502,9e-05,14.96939]
[1777314807287,42.35,76728.42,0.0,0.85047,9e-05,14.95245]
[1777314810309,42.35,76734.32,0.0,0.85097,9e-05,14.92015]
[1777314811636,42.35,76734.32,0.0,0.85097,9e-05,14.92015]
[1777314811660,42.35,76734.32,0.0,0.85097,9e-05,14.92015]
[1777314811768,42.35,76734.32,0.0,0.85097,9e-05,14.92015]
[1777314811816,42.35,76734.32,0.0,0.85097,9e-05,14.92015]
[1777314811846,42.35,76739.03,0.0,0.8514,9e-05,14.89018]
[1777314814337,42.36,76744.75,0.0,0.85188,8e-05,14.85919]
[1777314816576,42.36,76743.61,0.0,0.85178,8e-05,14.86566]
[1777314816628,42.36,76743.61,0.0,0.85178,8e-05,14.86566]
[1777314816729,42.36,76744.1,0.0,0.85182,8e-05,14.86315]
[1777314819370,42.36,76744.07,0.0,0.85181,8e-05,14.86369]
[1777314819422,42.36,76744.07,0.0,0.85181,8e-05,14.86369]
[1777314824690,42.36,76744.59,0.0,0.85184,8e-05,14.86158]
[1777314825370,42.36,76744.73,0.0,0.85185,8e-05,14.86118]
[1777314825377,42.36,76744.73,0.0,0.85185,8e-05,14.86118]
[1777314825419,42.36,76745.39,0.0,0.8519,8e-05,14.85773]
[1777314830454,42.36,76744.09,0.0,0.85178,8e-05,14.86562]
[1777314830506,42.36,76744.09,0.0,0.85178,8e-05,14.86562]
[1777314836314,42.37,76746.55,0.0,0.85197,8e-05,14.85318]
[1777314836366,42.37,76746.55,0.0,0.85197,8e-05,14.85318]
[1777314837154,42.37,76746.55,0.0,0.85197,8e-05,14.85318]
[1777314837201,42.37,76746.55,0.0,0.85197,8e-05,14.85318]
[1777314837192,42.37,76746.89,0.0,0.852,8e-05,14.85168]
[1777314837828,42.37,76746.89,0.0,0.852,8e-05,14.85168]
[1777314844551,42.37,76748.5,0.0,0.85211,8e-05,14.84413]
[1777314849586,42.37,76748.12,0.0,0.85207,8e-05,14.84719]
[1777314850687,42.37,76748.12,0.0,0.85207,8e-05,14.84719]
[1777314850746,42.37,76748.12,0.0,0.85207,8e-05,14.84719]
[1777314850892,42.37,76748.12,0.0,0.85207,8e-05,14.84719]
[1777314850938,42.37,76748.12,0.0,0.85207,8e-05,14.84719]
[1777314850993,42.37,76747.01,0.0,0.85197,8e-05,14.85366]
[1777314852608,42.37,76739.96,0.0,0.85137,9e-05,14.89264]
[1777314855117,42.37,76739.56,0.0,0.85133,9e-05,14.89496]
[1777314855168,42.37,76739.56,0.0,0.85133,9e-05,14.89496]
[1777314855169,42.37,76739.56,0.0,0.85133,9e-05,14.89496]
[1777314855221,42.37,76739.56,0.0,0.85133,9e-05,14.89496]
[1777314855151,42.38,76740.51,0.0,0.85141,9e-05,14.88996]
[1777314855632,42.38,76739.14,0.0,0.85129,9e-05,14.8975]
[1777314857010,42.38,76739.14,0.0,0.85129,9e-05,14.8975]
[1777314857017,42.38,76730.26,0.0,0.85053,9e-05,14.94654]
[1777314860657,42.38,76730.88,0.0,0.85058,9e-05,14.94322]
[1777314860827,42.38,76730.88,0.0,0.85058,9e-05,14.94322]
[1777314861052,42.38,76730.88,0.0,0.85058,9e-05,14.94322]
[1777314861099,42.38,76730.88,0.0,0.85058,9e-05,14.94322]
[1777314861153,42.38,76725.27,0.0,0.8501,9e-05,14.97415]
[1777314861673,42.38,76720.8,0.0,0.84972,9e-05,14.99877]
[1777314866709,42.38,76721.05,0.0,0.84974,9e-05,14.99722]
[1777314871746,42.38,76722.04,0.0,0.84986,9e-05,14.98743]
[1777314873394,42.38,76721.61,0.0,0.84983,9e-05,14.98977]
[1777314873447,42.38,76721.61,0.0,0.84983,9e-05,14.98977]
[1777314873521,42.38,76721.61,0.0,0.84983,9e-05,14.98977]
[1777314873573,42.38,76721.61,0.0,0.84983,9e-05,14.98977]
[1777314873761,42.37,76721.34,0.0,0.8498,9e-05,14.99122]
[1777314879080,42.37,76721.25,0.0,0.8498,9e-05,14.99158]
[1777314879133,42.37,76721.25,0.0,0.8498,9e-05,14.99158]
[1777314879162,42.37,76722.08,0.0,0.84987,9e-05,14.98695]
[1777314881121,42.37,76721.83,0.0,0.84985,9e-05,14.98833]
[1777314881223,42.37,76721.75,0.0,0.84984,9e-05,14.98871]
[1777314883273,42.37,76721.63,0.0,0.84983,9e-05,14.98937]
[1777314883316,42.37,76721.8,0.0,0.84985,9e-05,14.9884]
[1777314886283,42.37,76721.54,0.0,0.84983,9e-05,14.98975]
[1777314886441,42.37,76721.54,0.0,0.84983,9e-05,14.98975]
[1777314886852,42.37,76714.91,0.0,0.84926,9e-05,15.02623]
[1777314888150,42.37,76714.91,0.0,0.84926,9e-05,15.02623]
[1777314888202,42.37,76714.91,0.0,0.84926,9e-05,15.02623]
[1777314892217,42.37,76714.63,0.0,0.84924,9e-05,15.02743]
[1777314901596,42.37,76716.04,0.0,0.84937,9e-05,15.01886]
[1777314901649,42.37,76716.04,0.0,0.84937,9e-05,15.01886]
[1777314907160,42.37,76714.9,0.0,0.84928,9e-05,15.02479]
[1777314907212,42.37,76714.9,0.0,0.84928,9e-05,15.02479]
[1777314909005,42.37,76711.38,0.0,0.84898,9e-05,15.04395]
[1777314914097,42.37,76709.1,0.0,0.84879,9e-05,15.05609]
[1777314914146,42.37,76709.1,0.0,0.84879,9e-05,15.05609]
[1777314920082,42.37,76708.31,0.0,0.84873,9e-05,15.05998]
[1777314922440,42.37,76708.46,0.0,0.84875,9e-05,15.05891]
[1777314922492,42.37,76708.46,0.0,0.84875,9e-05,15.05891]
[1777314932167,42.36,76710.26,0.0,0.84895,9e-05,15.04373]
[1777314933205,42.36,76710.26,0.0,0.84895,9e-05,15.04373]
[1777314933658,42.36,76710.49,0.0,0.84897,9e-05,15.04236]
[1777314939217,42.36,76713.22,0.0,0.84921,9e-05,15.02682]
[1777314942238,42.36,76712.95,0.0,0.84919,9e-05,15.02808]
[1777314944252,42.36,76713.89,0.0,0.84928,9e-05,15.02275]
[1777314945287,42.36,76713.89,0.0,0.84928,9e-05,15.02275]
[1777314945339,42.36,76713.89,0.0,0.84928,9e-05,15.02275]
[1777314951178,42.36,76714.39,0.0,0.84933,9e-05,15.01962]
[1777314951301,42.36,76720.08,0.0,0.84982,9e-05,14.9882]
[1777314952308,42.36,76726.88,0.0,0.8504,9e-05,14.95072]
[1777314957343,42.36,76725.55,0.0,0.85028,9e-05,14.9582]
[1777314962330,42.36,76724.97,0.0,0.85023,9e-05,14.96147]
[1777314962501,42.36,76724.7,0.0,0.85021,9e-05,14.96298]
[1777314962642,42.36,76725.23,0.0,0.85025,9e-05,14.96009]
[1777314964051,42.36,76725.23,0.0,0.85025,9e-05,14.96009]
[1777314964060,42.36,76724.59,0.0,0.8502,9e-05,14.96364]
[1777314966589,42.36,76726.02,0.0,0.85032,9e-05,14.95582]
[1777314966690,42.36,76726.03,0.0,0.85032,9e-05,14.9558]
[1777314972448,42.36,76725.9,0.0,0.8503,9e-05,14.95674]
[1777314977483,42.36,76731.64,0.0,0.85079,9e-05,14.9253]
[1777314982518,42.36,76735.27,0.0,0.85109,9e-05,14.90581]
[1777314986546,42.36,76744.19,0.0,0.85185,8e-05,14.85715]
[1777314991582,42.37,76742.23,0.0,0.8517,9e-05,14.86468]
[1777314995610,42.37,76736.47,0.0,0.8512,9e-05,14.89705]
[1777314997623,42.37,76727.27,0.0,0.85041,9e-05,14.94794]
[1777315002659,42.37,76726.61,0.0,0.85035,9e-05,14.95183]
[1777315007694,42.37,76726.35,0.0,0.85032,9e-05,14.95358]
[1777315012729,42.37,76726.05,0.0,0.85029,9e-05,14.95557]
[1777315017764,42.37,76727.52,0.0,0.85041,9e-05,14.94783]
[1777315022798,42.37,76732.65,0.0,0.85084,9e-05,14.9201]
[1777315027834,42.38,76732.54,0.0,0.85082,9e-05,14.92133]
[1777315031863,42.38,76726.03,0.0,0.85026,9e-05,14.95763]
[1777315036902,42.38,76726.58,0.0,0.8503,9e-05,14.95497]
[1777315040930,42.38,76721.2,0.0,0.84984,9e-05,14.98491]
[1777315045964,42.38,76717.9,0.0,0.84955,9e-05,15.00321]
[1777315051000,42.38,76715.05,0.0,0.84934,9e-05,15.01476]
[1777315055261,42.38,76715.37,0.0,0.84937,9e-05,15.01299]
[1777315055313,42.38,76715.37,0.0,0.84937,9e-05,15.01299]
[1777315055363,42.38,76715.37,0.0,0.84937,9e-05,15.013]
[1777315057497,42.38,76715.61,0.0,0.84939,9e-05,15.01169]
[1777315058053,42.38,76714.9,0.0,0.84933,9e-05,15.01561]
[1777315063087,42.38,76713.81,0.0,0.84923,9e-05,15.02163]
[1777315068124,42.38,76714.36,0.0,0.84928,9e-05,15.01863]
[1777315070138,42.38,76719.3,0.0,0.8497,9e-05,14.99145]
[1777315075173,42.38,76719.87,0.0,0.84975,9e-05,14.98856]
[1777315078221,42.38,76720.58,0.0,0.84981,9e-05,14.98478]
[1777315078279,42.38,76721.73,0.0,0.8499,9e-05,14.97859]
[1777315080394,42.38,76723.7,0.0,0.85007,9e-05,14.96774]
[1777315081215,42.38,76723.16,0.0,0.85002,9e-05,14.97097]
[1777315086250,42.38,76726.79,0.0,0.85033,9e-05,14.95138]
[1777315091286,42.38,76727.03,0.0,0.85034,9e-05,14.95068]
[1777315094306,42.38,76731.57,0.0,0.85072,9e-05,14.92601]
[1777315099341,42.39,76728.22,0.0,0.85043,9e-05,14.9451]
[1777315104376,42.39,76728.78,0.0,0.85046,9e-05,14.94258]
[1777315110418,42.39,76728.0,0.0,0.85039,9e-05,14.94753]
[1777315115452,42.39,76728.86,0.0,0.85049,9e-05,14.9392]
[1777315120487,42.39,76729.35,0.0,0.85052,9e-05,14.93706]
[1777315125523,42.39,76729.62,0.0,0.85053,9e-05,14.93615]
[1777315131566,42.4,76729.05,0.0,0.85047,9e-05,14.93995]
[1777315136602,42.4,76730.98,0.0,0.85063,9e-05,14.92988]
[1777315141636,42.4,76723.59,0.0,0.84999,9e-05,14.97112]
[1777315145664,42.4,76729.36,0.0,0.85048,9e-05,14.93964]
[1777315150699,42.4,76729.1,0.0,0.85045,9e-05,14.94164]
[1777315155735,42.4,76730.74,0.0,0.85058,9e-05,14.93314]
[1777315163790,42.41,76732.32,0.0,0.8507,9e-05,14.92549]
[1777315168826,42.41,76732.01,0.0,0.85066,9e-05,14.92782]
[1777315173861,42.41,76732.25,0.0,0.85071,9e-05,14.92294]
[1777315178897,42.41,76732.6,0.0,0.85073,9e-05,14.92161]
[1777315183931,42.41,76731.33,0.0,0.85061,9e-05,14.92919]
[1777315188966,42.41,76732.63,0.0,0.85071,9e-05,14.9226]
[1777315194000,42.42,76731.96,0.0,0.85065,9e-05,14.92682]
[1777315198031,42.42,76722.27,0.0,0.84981,9e-05,14.98053]
[1777315200045,42.42,76717.17,0.0,0.84938,9e-05,15.00861]
[1777315205080,42.42,76718.91,0.0,0.84953,9e-05,14.99896]
[1777315208448,42.42,76717.95,0.0,0.84945,9e-05,15.00423]
[1777315208491,42.42,76717.95,0.0,0.84945,9e-05,15.00423]
[1777315208550,42.42,76716.49,0.0,0.84932,9e-05,15.01218]
[1777315212130,42.42,76713.4,0.0,0.84906,9e-05,15.02901]
[1777315215151,42.41,76717.02,0.0,0.84937,9e-05,15.00891]
[1777315220186,42.41,76717.05,0.0,0.84938,9e-05,15.00854]
[1777315228242,42.41,76716.08,0.0,0.8493,9e-05,15.01347]
[1777315233277,42.41,76716.93,0.0,0.84941,9e-05,15.0044]
[1777315237308,42.41,76723.27,0.0,0.84995,9e-05,14.96939]
[1777315241335,42.41,76730.71,0.0,0.85059,9e-05,14.92851]
[1777315246371,42.41,76731.9,0.0,0.85069,9e-05,14.92238]
[1777315246985,42.41,76731.9,0.0,0.85069,9e-05,14.92238]
[1777315246987,42.41,76731.9,0.0,0.85069,9e-05,14.92238]
[1777315247377,42.41,76732.54,0.0,0.85074,9e-05,14.91894]
[1777315248132,42.41,76732.54,0.0,0.85074,9e-05,14.91894]
[1777315248303,42.41,76732.54,0.0,0.85074,9e-05,14.91894]
[1777315248385,42.41,76731.33,0.0,0.85063,9e-05,14.92569]
[1777315253420,42.42,76731.28,0.0,0.85062,9e-05,14.92651]
[1777315258160,42.42,76732.8,0.0,0.85075,9e-05,14.91852]
[1777315258221,42.42,76732.8,0.0,0.85075,9e-05,14.91852]
[1777315258455,42.42,76734.6,0.0,0.8509,9e-05,14.90872]
[1777315263489,42.42,76732.5,0.0,0.85071,9e-05,14.92079]
[1777315264136,42.42,76732.5,0.0,0.85071,9e-05,14.92079]
[1777315269532,42.42,76732.51,0.0,0.8507,9e-05,14.92133]
[1777315270539,42.42,76727.2,0.0,0.85025,9e-05,14.95054]
[1777315272553,42.42,76723.42,0.0,0.84992,9e-05,14.9715]
[1777315277590,42.42,76727.26,0.0,0.85025,9e-05,14.95043]
[1777315282624,42.42,76734.2,0.0,0.85084,9e-05,14.91246]
[1777315283632,42.42,76737.97,0.0,0.85116,9e-05,14.89181]
[1777315288666,42.42,76737.82,0.0,0.85114,9e-05,14.89319]
[1777315290681,42.42,76732.16,0.0,0.85065,9e-05,14.92453]
[1777315295716,42.42,76733.88,0.0,0.85083,9e-05,14.91128]
[1777315300751,42.43,76734.42,0.0,0.85087,9e-05,14.90872]
[1777315305786,42.43,76737.91,0.0,0.85116,9e-05,14.88994]
[1777315310822,42.43,76737.76,0.0,0.85114,9e-05,14.89126]
[1777315316863,42.43,76738.52,0.0,0.85119,9e-05,14.88765]
[1777315321898,42.43,76738.22,0.0,0.85116,9e-05,14.88977]
[1777315324918,42.43,76746.07,0.0,0.85182,8e-05,14.84691]
[1777315329953,42.43,76747.23,0.0,0.85191,8e-05,14.84134]
[1777315334989,42.44,76749.19,0.0,0.85207,8e-05,14.83138]
[1777315339416,42.44,76749.21,0.0,0.85206,8e-05,14.83181]
[1777315339468,42.44,76749.21,0.0,0.85206,8e-05,14.83181]
[1777315345059,42.44,76745.66,0.0,0.85174,8e-05,14.85262]
[1777315350239,42.44,76746.6,0.0,0.85181,8e-05,14.84812]
[1777315350291,42.44,76746.6,0.0,0.85181,8e-05,14.84812]
[1777315353161,42.44,76744.61,0.0,0.85166,8e-05,14.85544]
[1777315356136,42.45,76738.98,0.0,0.85117,9e-05,14.88704]
[1777315360735,42.45,76737.26,0.0,0.85102,9e-05,14.89687]
[1777315370235,42.45,76733.78,0.0,0.85071,9e-05,14.91726]
[1777315375270,42.45,76734.62,0.0,0.85077,9e-05,14.91326]
[1777315380305,42.45,76734.2,0.0,0.85072,9e-05,14.91619]
[1777315381312,42.45,76727.81,0.0,0.85018,9e-05,14.95144]
[1777315386349,42.45,76731.14,0.0,0.85046,9e-05,14.93345]
[1777315391384,42.46,76731.77,0.0,0.8505,9e-05,14.93048]
[1777315396419,42.46,76733.9,0.0,0.85068,9e-05,14.91919]
[1777315401453,42.46,76735.98,0.0,0.85085,9e-05,14.90825]
[1777315406489,42.46,76734.36,0.0,0.8507,9e-05,14.91765]
[1777315411524,42.46,76734.14,0.0,0.85071,9e-05,14.91517]
[1777315415552,42.46,76727.81,0.0,0.85016,9e-05,14.95029]
[1777315420587,42.46,76727.43,0.0,0.85013,9e-05,14.9527]
[1777315423608,42.46,76732.26,0.0,0.85054,9e-05,14.92632]
[1777315428643,42.46,76730.14,0.0,0.85035,9e-05,14.93836]
[1777315431664,42.47,76726.94,0.0,0.85007,9e-05,14.95613]
[1777315436699,42.47,76726.24,0.0,0.85001,9e-05,14.96015]
[1777315441734,42.47,76724.58,0.0,0.84987,9e-05,14.96939]
[1777315446769,42.47,76722.84,0.0,0.84972,9e-05,14.97895]
[1777315451804,42.47,76724.2,0.0,0.84984,9e-05,14.97139]
[1777315456839,42.47,76728.58,0.0,0.85021,9e-05,14.94726]
[1777315461893,42.47,76731.66,0.0,0.85047,9e-05,14.93048]
[1777315466912,42.47,76731.28,0.0,0.85044,9e-05,14.93281]
[1777315471947,42.47,76733.61,0.0,0.85066,9e-05,14.91621]
[1777315476982,42.47,76733.68,0.0,0.85066,9e-05,14.91626]
[1777315478995,42.47,76738.82,0.0,0.8511,9e-05,14.88802]
[1777315484031,42.47,76741.22,0.0,0.85131,9e-05,14.87462]
[1777315485038,42.47,76746.94,0.0,0.85179,8e-05,14.84317]
[1777315486045,42.47,76752.89,0.0,0.8523,8e-05,14.81051]
[1777315489732,42.47,76755.63,0.0,0.85253,8e-05,14.79561]
[1777315489780,42.47,76755.63,0.0,0.85253,8e-05,14.79561]
[1777315493094,42.47,76759.84,0.0,0.85288,8e-05,14.77292]
[1777315494101,42.47,76763.96,0.0,0.85322,8e-05,14.75041]
[1777315499225,42.47,76764.77,0.0,0.85328,8e-05,14.74654]
[1777315499277,42.47,76764.77,0.0,0.85328,8e-05,14.74654]
[1777315500143,42.47,76759.84,0.0,0.85286,8e-05,14.77389]
[1777315501150,42.47,76756.31,0.0,0.85256,8e-05,14.79338]
[1777315504170,42.47,76750.62,0.0,0.85208,8e-05,14.82486]
[1777315505178,42.47,76743.37,0.0,0.85146,8e-05,14.86472]
[1777315508198,42.47,76740.99,0.0,0.85126,9e-05,14.8777]
[1777315511220,42.47,76726.67,0.0,0.85004,9e-05,14.95625]
[1777315512381,42.47,76723.65,0.0,0.84978,9e-05,14.97289]
[1777315518268,42.47,76725.79,0.0,0.84996,9e-05,14.96132]
[1777315523899,42.47,76722.86,0.0,0.84971,9e-05,14.97755]
[1777315523948,42.47,76724.99,0.0,0.84989,9e-05,14.96587]
[1777315525317,42.47,76731.35,0.0,0.85043,9e-05,14.93101]
[1777315530354,42.47,76730.76,0.0,0.85039,9e-05,14.93398]
[1777315531360,42.47,76736.3,0.0,0.85089,9e-05,14.89929]
[1777315532348,42.47,76736.3,0.0,0.85089,9e-05,14.89929]
[1777315532526,42.47,76730.82,0.0,0.85043,9e-05,14.92933]
[1777315535390,42.47,76734.0,0.0,0.8507,9e-05,14.91155]
[1777315539417,42.47,76742.58,0.0,0.85144,9e-05,14.8641]
[1777315541431,42.47,76741.99,0.0,0.85139,9e-05,14.86732]
[1777315544451,42.47,76746.87,0.0,0.8518,8e-05,14.84047]
[1777315547247,42.47,76747.13,0.0,0.85182,8e-05,14.8391]
[1777315547281,42.47,76747.13,0.0,0.85182,8e-05,14.8391]
[1777315547473,42.47,76758.01,0.0,0.85274,8e-05,14.77937]
[1777315548479,42.47,76759.35,0.0,0.85286,8e-05,14.77193]
[1777315550493,42.47,76763.71,0.0,0.85323,8e-05,14.7478]
[1777315552508,42.47,76775.78,0.0,0.85425,8e-05,14.68107]
[1777315553515,42.47,76777.96,0.0,0.85444,8e-05,14.66896]
[1777315556535,42.47,76787.32,0.0,0.85522,8e-05,14.61723]
[1777315557542,42.47,76800.06,0.0,0.85629,8e-05,14.54728]
[1777315558550,42.47,76802.2,0.0,0.85646,8e-05,14.53558]
[1777315560564,42.47,76798.64,0.0,0.85618,8e-05,14.55462]
[1777315562059,42.47,76800.26,0.0,0.85631,8e-05,14.54559]
[1777315562525,42.47,76800.26,0.0,0.85631,8e-05,14.54559]
[1777315562627,42.47,76800.26,0.0,0.85631,8e-05,14.54559]
[1777315562728,42.47,76801.18,0.0,0.85639,8e-05,14.54036]
[1777315565598,42.47,76796.33,0.0,0.85599,8e-05,14.56698]
[1777315566606,42.47,76791.75,0.0,0.85561,8e-05,14.5921]
[1777315571642,42.47,76789.58,0.0,0.85543,8e-05,14.6039]
[1777315572886,42.47,76789.58,0.0,0.85543,8e-05,14.6039]
[1777315573657,42.47,76793.12,0.0,0.85572,8e-05,14.58439]
[1777315574664,42.47,76801.07,0.0,0.85639,8e-05,14.54072]
[1777315576678,42.47,76803.83,0.0,0.85661,8e-05,14.52561]
[1777315577685,42.47,76807.77,0.0,0.85694,8e-05,14.50404]
[1777315582720,42.46,76809.32,0.0,0.85707,8e-05,14.49545]
[1777315587755,42.46,76805.38,0.0,0.85675,8e-05,14.51639]
[1777315589769,42.46,76810.98,0.0,0.85722,8e-05,14.48542]
[1777315594803,42.46,76811.96,0.0,0.85734,8e-05,14.47547]
[1777315595811,42.46,76817.15,0.0,0.85777,8e-05,14.44693]
[1777315599447,42.46,76816.77,0.0,0.85774,8e-05,14.44886]
[1777315599571,42.46,76816.77,0.0,0.85774,8e-05,14.44886]
[1777315599618,42.46,76816.77,0.0,0.85774,8e-05,14.44886]
[1777315599838,42.46,76813.38,0.0,0.85746,8e-05,14.4674]
[1777315602060,42.46,76812.3,0.0,0.85737,8e-05,14.47315]
[1777315602860,42.46,76811.62,0.0,0.85732,8e-05,14.4768]
[1777315604874,42.46,76806.5,0.0,0.8569,8e-05,14.50468]
[1777315609909,42.46,76806.21,0.0,0.85688,8e-05,14.50558]
[1777315610289,42.46,76806.21,0.0,0.85688,8e-05,14.50558]
[1777315610341,42.46,76806.21,0.0,0.85688,8e-05,14.50558]
[1777315610915,42.46,76812.43,0.0,0.8574,8e-05,14.47134]
[1777315612630,42.46,76813.82,0.0,0.85752,8e-05,14.46363]
[1777315612929,42.46,76824.2,0.0,0.85837,8e-05,14.40664]
[1777315613936,42.46,76825.09,0.0,0.85845,8e-05,14.40177]
[1777315617965,42.46,76829.63,0.0,0.85883,8e-05,14.37634]
[1777315619979,42.45,76821.7,0.0,0.85818,8e-05,14.41947]
[1777315621993,42.45,76815.4,0.0,0.85767,8e-05,14.45353]
[1777315627027,42.45,76822.7,0.0,0.85829,8e-05,14.41245]
[1777315630049,42.45,76826.77,0.0,0.85862,8e-05,14.38993]
[1777315635085,42.45,76824.05,0.0,0.85841,8e-05,14.40416]
[1777315640120,42.45,76823.59,0.0,0.85839,8e-05,14.40569]
[1777315644148,42.44,76827.1,0.0,0.85869,8e-05,14.38565]
[1777315648220,42.44,76832.45,0.0,0.85913,8e-05,14.35585]
[1777315650235,42.44,76835.66,0.0,0.85939,8e-05,14.33842]
[1777315655270,42.44,76839.31,0.0,0.85972,8e-05,14.3144]
[1777315657284,42.44,76843.79,0.0,0.86009,8e-05,14.2897]
[1777315661312,42.44,76840.48,0.0,0.85982,8e-05,14.30764]
[1777315664333,42.44,76834.45,0.0,0.85933,8e-05,14.34046]
[1777315669368,42.44,76833.72,0.0,0.85928,8e-05,14.34388]
[1777315674403,42.44,76836.86,0.0,0.85955,8e-05,14.32616]
[1777315675409,42.44,76833.15,0.0,0.85924,8e-05,14.34641]
[1777315678431,42.44,76829.31,0.0,0.85893,8e-05,14.36714]
[1777315679437,42.44,76825.95,0.0,0.85866,8e-05,14.38542]
[1777315683466,42.44,76822.34,0.0,0.85837,8e-05,14.40453]
[1777315688501,42.43,76822.43,0.0,0.85839,8e-05,14.40311]
[1777315693536,42.43,76815.99,0.0,0.85787,8e-05,14.43752]
[1777315695550,42.43,76811.03,0.0,0.85747,8e-05,14.46428]
[1777315698571,42.43,76803.83,0.0,0.85689,8e-05,14.50306]
[1777315699578,42.43,76799.89,0.0,0.85656,8e-05,14.52459]
[1777315704613,42.42,76802.16,0.0,0.85676,8e-05,14.51109]
[1777315705620,42.42,76805.86,0.0,0.85708,8e-05,14.49049]
[1777315710654,42.42,76804.36,0.0,0.85697,8e-05,14.49741]
[1777315712671,42.42,76810.2,0.0,0.85749,8e-05,14.46066]
[1777315713676,42.42,76813.94,0.0,0.85781,8e-05,14.43992]
[1777315714683,42.42,76818.64,0.0,0.8582,8e-05,14.41394]
[1777315719718,42.42,76817.44,0.0,0.85811,8e-05,14.41975]
[1777315724753,42.41,76820.12,0.0,0.85834,8e-05,14.40431]
[1777315729788,42.41,76821.06,0.0,0.85843,8e-05,14.39854]
[1777315734823,42.41,76820.78,0.0,0.85841,8e-05,14.39953]
[1777315739858,42.41,76822.46,0.0,0.85856,8e-05,14.38977]
[1777315744893,42.41,76817.42,0.0,0.85815,8e-05,14.41687]
[1777315749928,42.41,76810.5,0.0,0.85759,8e-05,14.4542]
[1777315754964,42.4,76810.62,0.0,0.85761,8e-05,14.45267]
[1777315759998,42.4,76810.98,0.0,0.85765,8e-05,14.44987]
[1777315765033,42.4,76810.4,0.0,0.85762,8e-05,14.45225]
[1777315770068,42.4,76812.09,0.0,0.85777,8e-05,14.44223]
[1777315774096,42.4,76819.9,0.0,0.85845,8e-05,14.39468]
[1777315775103,42.4,76824.12,0.0,0.8588,8e-05,14.37144]
[1777315780138,42.39,76823.93,0.0,0.85879,8e-05,14.37228]
[1777315785173,42.39,76825.06,0.0,0.85888,8e-05,14.36581]
[1777315788194,42.39,76832.14,0.0,0.85946,8e-05,14.32698]
[1777315790208,42.4,76835.55,0.0,0.85974,8e-05,14.30866]
[1777315795244,42.4,76832.89,0.0,0.85951,8e-05,14.32409]
[1777315800278,42.4,76831.16,0.0,0.85937,8e-05,14.33341]
[1777315805314,42.4,76829.06,0.0,0.8592,8e-05,14.3447]
[1777315808335,42.4,76824.24,0.0,0.85881,8e-05,14.37094]
[1777315810349,42.4,76820.83,0.0,0.85853,8e-05,14.38944]
[1777315815384,42.39,76817.29,0.0,0.85825,8e-05,14.40818]
[1777315818405,42.39,76820.57,0.0,0.85852,8e-05,14.38973]
[1777315822433,42.39,76817.28,0.0,0.85826,8e-05,14.40727]
[1777315827467,42.39,76815.88,0.0,0.85816,8e-05,14.41423]
[1777315831504,42.39,76820.18,0.0,0.85855,8e-05,14.38593]
[1777315835533,42.39,76823.44,0.0,0.85882,8e-05,14.36804]
[1777315840569,42.39,76823.12,0.0,0.85879,8e-05,14.36959]
[1777315844596,42.39,76826.69,0.0,0.85909,8e-05,14.34965]
[1777315849631,42.39,76824.77,0.0,0.85894,8e-05,14.35986]
[1777315854670,42.38,76824.93,0.0,0.85896,8e-05,14.35883]
[1777315859704,42.38,76824.46,0.0,0.85892,8e-05,14.36105]
[1777315864740,42.38,76825.01,0.0,0.85897,8e-05,14.35766]
[1777315867761,42.38,76832.79,0.0,0.85962,8e-05,14.3147]
[1777315868769,42.38,76838.04,0.0,0.86004,8e-05,14.28608]
[1777315873805,42.38,76838.58,0.0,0.86008,8e-05,14.28348]
[1777315878844,42.38,76838.52,0.0,0.86007,8e-05,14.28414]
[1777315883879,42.39,76839.36,0.0,0.86013,8e-05,14.28046]
[1777315888914,42.39,76840.36,0.0,0.8602,8e-05,14.27589]
[1777315893949,42.39,76838.38,0.0,0.86006,8e-05,14.28305]
[1777315897976,42.39,76847.43,0.0,0.86079,8e-05,14.23387]
[1777315903011,42.39,76845.89,0.0,0.86066,8e-05,14.24258]
[1777315907040,42.39,76842.77,0.0,0.8604,8e-05,14.2599]
[1777315910061,42.39,76838.18,0.0,0.86003,8e-05,14.28515]
[1777315915096,42.39,76840.33,0.0,0.8602,8e-05,14.27336]
[1777315916103,42.39,76844.87,0.0,0.86057,8e-05,14.24846]
[1777315917110,42.39,76848.29,0.0,0.86085,8e-05,14.22975]
[1777315921138,42.39,76855.76,0.0,0.86146,8e-05,14.18865]
[1777315923152,42.39,76856.38,0.0,0.86151,8e-05,14.18511]
[1777315924159,42.39,76863.55,0.0,0.8621,8e-05,14.14575]
[1777315925166,42.39,76869.73,0.0,0.8626,8e-05,14.11188]
[1777315925860,42.39,76869.73,0.0,0.8626,8e-05,14.11188]
[1777315925867,42.39,76869.73,0.0,0.8626,8e-05,14.11188]
[1777315929807,42.39,76871.73,0.0,0.86275,8e-05,14.10114]
[1777315930030,42.39,76871.73,0.0,0.86275,8e-05,14.10114]
[1777315930200,42.39,76870.61,0.0,0.86266,8e-05,14.10732]
[1777315931503,42.39,76870.44,0.0,0.86265,8e-05,14.1083]
[1777315932214,42.39,76868.02,0.0,0.86245,8e-05,14.12161]
[1777315937163,42.39,76866.74,0.0,0.86235,8e-05,14.12869]
[1777315938376,42.39,76870.68,0.0,0.86267,8e-05,14.10716]
[1777315939267,42.39,76880.19,0.0,0.86343,8e-05,14.05514]
[1777315940271,42.39,76884.83,0.0,0.8638,8e-05,14.02966]
[1777315941251,42.39,76884.83,0.0,0.8638,8e-05,14.02966]
[1777315941327,42.39,76884.83,0.0,0.8638,8e-05,14.02966]
[1777315941353,42.39,76886.19,0.0,0.86392,8e-05,14.02171]
[1777315947320,42.39,76884.03,0.0,0.86374,8e-05,14.03424]
[1777315952354,42.4,76880.31,0.0,0.86346,8e-05,14.05095]
[1777315956240,42.39,76878.29,0.0,0.86331,8e-05,14.06169]
[1777315956292,42.39,76878.29,0.0,0.86331,8e-05,14.06169]
[1777315960266,42.39,76876.93,0.0,0.8632,8e-05,14.06877]
[1777315960416,42.39,76876.07,0.0,0.86314,8e-05,14.07321]
[1777315962744,42.39,76871.47,0.0,0.86277,8e-05,14.09825]
[1777315962797,42.39,76871.47,0.0,0.86277,8e-05,14.09825]
[1777315962830,42.39,76871.63,0.0,0.86278,8e-05,14.0972]
[1777315964459,42.39,76872.74,0.0,0.86287,8e-05,14.09095]
[1777315964508,42.39,76872.74,0.0,0.86287,8e-05,14.09095]
[1777315964599,42.39,76877.5,0.0,0.86326,8e-05,14.06494]
[1777315969945,42.39,76878.03,0.0,0.86331,8e-05,14.06167]
[1777315969994,42.39,76878.03,0.0,0.86331,8e-05,14.06167]
[1777315970012,42.39,76878.03,0.0,0.86331,8e-05,14.06167]
[1777315970034,42.39,76875.29,0.0,0.86309,8e-05,14.07643]
[1777315974444,42.39,76874.85,0.0,0.86306,8e-05,14.07828]
[1777315979547,42.39,76876.01,0.0,0.86317,8e-05,14.07109]
[1777315983359,42.39,76872.43,0.0,0.86288,8e-05,14.09044]
[1777315983411,42.39,76870.34,0.0,0.86271,8e-05,14.10194]
[1777315983511,42.39,76870.34,0.0,0.86271,8e-05,14.10194]
[1777315983563,42.39,76870.34,0.0,0.86271,8e-05,14.10194]
[1777315983574,42.39,76867.84,0.0,0.86251,8e-05,14.11567]
[1777315989616,42.39,76866.18,0.0,0.86237,8e-05,14.12486]
[1777315992257,42.39,76866.89,0.0,0.86243,8e-05,14.12098]
[1777315997053,42.39,76866.31,0.0,0.86238,8e-05,14.12423]
[1777315997092,42.39,76866.31,0.0,0.86238,8e-05,14.12423]
[1777315997441,42.39,76870.11,0.0,0.86269,8e-05,14.10342]
[1777315997486,42.39,76870.11,0.0,0.86269,8e-05,14.10342]
[1777315997673,42.39,76873.17,0.0,0.86294,8e-05,14.08671]
[1777316001951,42.39,76871.93,0.0,0.86283,8e-05,14.09371]
[1777316001984,42.39,76871.93,0.0,0.86283,8e-05,14.09371]
[1777316007743,42.39,76869.58,0.0,0.86264,8e-05,14.10686]
[1777316010815,42.39,76869.68,0.0,0.86265,8e-05,14.1064]
[1777316010895,42.39,76869.68,0.0,0.86265,8e-05,14.1064]
[1777316012022,42.39,76867.99,0.0,0.86251,8e-05,14.1157]
[1777316012080,42.39,76867.99,0.0,0.86251,8e-05,14.1157]
[1777316012119,42.39,76867.24,0.0,0.86248,8e-05,14.1157]
[1777316016888,42.39,76866.9,0.0,0.86245,8e-05,14.11768]
[1777316021895,42.39,76869.67,0.0,0.86267,8e-05,14.10268]
[1777316021951,42.39,76869.67,0.0,0.86267,8e-05,14.10268]
[1777316021989,42.39,76870.53,0.0,0.86274,8e-05,14.09802]
[1777316024566,42.39,76868.26,0.0,0.86256,8e-05,14.11057]
[1777316024575,42.39,76868.26,0.0,0.86256,8e-05,14.11057]
[1777316028943,42.39,76869.66,0.0,0.86267,8e-05,14.10306]
[1777316031964,42.39,76869.63,0.0,0.86266,8e-05,14.10339]
[1777316033965,42.39,76869.93,0.0,0.86269,8e-05,14.1018]
[1777316034017,42.39,76869.93,0.0,0.86269,8e-05,14.1018]
[1777316034075,42.39,76869.93,0.0,0.86269,8e-05,14.1018]
[1777316034126,42.39,76869.93,0.0,0.86269,8e-05,14.1018]
[1777316034176,42.39,76869.59,0.0,0.86266,8e-05,14.10371]
[1777316040019,42.39,76874.65,0.0,0.86306,8e-05,14.07637]
[1777316041815,42.39,76875.01,0.0,0.86309,8e-05,14.07449]
[1777316041868,42.39,76875.01,0.0,0.86309,8e-05,14.07449]
[1777316046062,42.39,76879.51,0.0,0.86344,8e-05,14.05038]
[1777316049059,42.39,76879.72,0.0,0.86346,8e-05,14.04947]
[1777316049095,42.39,76879.72,0.0,0.86346,8e-05,14.04947]
[1777316049238,42.39,76879.72,0.0,0.86346,8e-05,14.04947]
[1777316049280,42.39,76879.72,0.0,0.86346,8e-05,14.04947]
[1777316049414,42.39,76880.33,0.0,0.8635,8e-05,14.04637]
[1777316055125,42.4,76879.86,0.0,0.86346,8e-05,14.04953]
[1777316056934,42.4,76876.97,0.0,0.86322,8e-05,14.06547]
[1777316056945,42.4,76876.97,0.0,0.86322,8e-05,14.06547]
[1777316057146,42.4,76876.97,0.0,0.86322,8e-05,14.06547]
[1777316057199,42.4,76876.97,0.0,0.86322,8e-05,14.06547]
[1777316057295,42.4,76874.55,0.0,0.86302,8e-05,14.07891]
[1777316060160,42.4,76869.99,0.0,0.86265,8e-05,14.10402]
[1777316063240,42.4,76869.99,0.0,0.86265,8e-05,14.10402]
[1777316063292,42.4,76869.99,0.0,0.86265,8e-05,14.10402]
[1777316069223,42.4,76867.54,0.0,0.86245,8e-05,14.11773]
[1777316070716,42.4,76867.93,0.0,0.86248,8e-05,14.11561]
[1777316070757,42.4,76867.93,0.0,0.86248,8e-05,14.11561]
[1777316070991,42.4,76867.93,0.0,0.86248,8e-05,14.11561]
[1777316071010,42.4,76867.93,0.0,0.86248,8e-05,14.11561]
[1777316071236,42.4,76866.4,0.0,0.86239,8e-05,14.11987]
[1777316073251,42.4,76861.94,0.0,0.86203,8e-05,14.1443]
[1777316077279,42.4,76853.12,0.0,0.86132,8e-05,14.19253]
[1777316078287,42.4,76845.86,0.0,0.86073,8e-05,14.23224]
[1777316079572,42.4,76841.86,0.0,0.8604,8e-05,14.25403]
[1777316079624,42.4,76841.86,0.0,0.8604,8e-05,14.25403]
[1777316079929,42.4,76841.86,0.0,0.8604,8e-05,14.25403]
[1777316079981,42.4,76841.86,0.0,0.8604,8e-05,14.25403]
[1777316080300,42.4,76841.0,0.0,0.86033,8e-05,14.25857]
[1777316085336,42.39,76841.46,0.0,0.86039,8e-05,14.25512]
[1777316087403,42.39,76841.8,0.0,0.86042,8e-05,14.25307]
[1777316087455,42.39,76841.8,0.0,0.86042,8e-05,14.25307]
[1777316093393,42.39,76845.06,0.0,0.8607,8e-05,14.23394]
[1777316094683,42.39,76847.51,0.0,0.8609,8e-05,14.22035]
[1777316094735,42.39,76847.51,0.0,0.8609,8e-05,14.22035]
[1777316095102,42.39,76847.51,0.0,0.8609,8e-05,14.22035]
[1777316095110,42.39,76847.51,0.0,0.8609,8e-05,14.22035]
[1777316095406,42.39,76848.79,0.0,0.86101,8e-05,14.21319]
[1777316100315,42.39,76849.6,0.0,0.86108,8e-05,14.20825]
[1777316100359,42.39,76849.6,0.0,0.86108,8e-05,14.20825]
[1777316105477,42.39,76846.55,0.0,0.86084,8e-05,14.22414]
[1777316108498,42.39,76852.31,0.0,0.86132,8e-05,14.19213]
[1777316108859,42.39,76852.31,0.0,0.86132,8e-05,14.19213]
[1777316108911,42.39,76852.31,0.0,0.86132,8e-05,14.19213]
[1777316109362,42.39,76852.31,0.0,0.86132,8e-05,14.19213]
[1777316109410,42.39,76852.31,0.0,0.86132,8e-05,14.19213]
[1777316109505,42.38,76852.22,0.0,0.86131,8e-05,14.19253]
[1777316114541,42.38,76853.35,0.0,0.86141,8e-05,14.18583]
[1777316115204,42.38,76853.35,0.0,0.86141,8e-05,14.18583]
[1777316115216,42.38,76853.35,0.0,0.86141,8e-05,14.18583]
[1777316116540,42.38,76853.35,0.0,0.86141,8e-05,14.18583]
[1777316117563,42.38,76858.59,0.0,0.86184,8e-05,14.15684]
[1777316120452,42.38,76858.76,0.0,0.86186,8e-05,14.15586]
[1777316120460,42.38,76858.76,0.0,0.86186,8e-05,14.15586]
[1777316120507,42.38,76858.76,0.0,0.86186,8e-05,14.15586]
[1777316120512,42.38,76858.76,0.0,0.86186,8e-05,14.15586]
[1777316120510,42.38,76859.97,0.0,0.86196,8e-05,14.14914]
[1777316120583,42.38,76859.38,0.0,0.86191,8e-05,14.15238]
[1777316125619,42.38,76860.84,0.0,0.86203,8e-05,14.14426]
[1777316127628,42.38,76861.76,0.0,0.8621,8e-05,14.13921]
[1777316127636,42.38,76861.76,0.0,0.8621,8e-05,14.13921]
[1777316132256,42.38,76863.16,0.0,0.86222,8e-05,14.13156]
[1777316132269,42.38,76863.16,0.0,0.86222,8e-05,14.13156]
[1777316132366,42.38,76862.15,0.0,0.86217,8e-05,14.13297]
[1777316132711,42.38,76862.15,0.0,0.86217,8e-05,14.13297]
[1777316132728,42.38,76862.15,0.0,0.86217,8e-05,14.13297]
[1777316135142,42.38,76856.95,0.0,0.86174,8e-05,14.16147]
[1777316135689,42.38,76862.85,0.0,0.86222,8e-05,14.12909]
[1777316140724,42.38,76863.36,0.0,0.86226,8e-05,14.12644]
[1777316143457,42.38,76863.4,0.0,0.86226,8e-05,14.12626]
[1777316143509,42.38,76863.4,0.0,0.86226,8e-05,14.12626]
[1777316143552,42.38,76865.57,0.0,0.86244,8e-05,14.11445]
[1777316143745,42.38,76870.65,0.0,0.86285,8e-05,14.08662]
[1777316148780,42.38,76869.56,0.0,0.86275,8e-05,14.09301]
[1777316150823,42.38,76869.18,0.0,0.86272,8e-05,14.09518]
[1777316150874,42.38,76869.18,0.0,0.86272,8e-05,14.09518]
[1777316150976,42.38,76868.86,0.0,0.8627,8e-05,14.09701]
[1777316156836,42.39,76870.76,0.0,0.86284,8e-05,14.0871]
[1777316161870,42.39,76870.7,0.0,0.86283,8e-05,14.08784]
[1777316166905,42.39,76867.14,0.0,0.86254,8e-05,14.10774]
[1777316169926,42.39,76861.76,0.0,0.8621,8e-05,14.13737]
[1777316174962,42.39,76862.52,0.0,0.86216,8e-05,14.13327]
[1777316179997,42.39,76863.83,0.0,0.86227,8e-05,14.12615]
[1777316185033,42.39,76864.57,0.0,0.86233,8e-05,14.12222]
[1777316190067,42.39,76867.54,0.0,0.86256,8e-05,14.10618]
[1777316195102,42.39,76867.35,0.0,0.86257,8e-05,14.10335]
[1777316200138,42.39,76868.68,0.0,0.86268,8e-05,14.09637]
[1777316205173,42.39,76867.24,0.0,0.86256,8e-05,14.10459]
[1777316210208,42.39,76861.19,0.0,0.86206,8e-05,14.138]
[1777316215243,42.39,76859.64,0.0,0.86194,8e-05,14.14652]
[1777316220278,42.39,76859.41,0.0,0.86192,8e-05,14.14775]
[1777316225312,42.39,76859.87,0.0,0.86196,8e-05,14.14521]
[1777316230348,42.39,76860.5,0.0,0.86201,8e-05,14.1417]
[1777316235383,42.39,76860.46,0.0,0.86201,8e-05,14.14178]
[1777316240417,42.39,76861.0,0.0,0.86205,8e-05,14.13854]
[1777316245452,42.39,76861.95,0.0,0.86214,8e-05,14.13303]
[1777316250488,42.39,76861.0,0.0,0.86206,8e-05,14.13794]
[1777316255523,42.39,76858.9,0.0,0.86193,8e-05,14.14498]
[1777316260557,42.39,76857.84,0.0,0.86185,8e-05,14.15045]
[1777316265593,42.39,76856.65,0.0,0.86176,8e-05,14.15659]
[1777316270628,42.39,76857.23,0.0,0.86181,8e-05,14.15303]
[1777316272641,42.39,76850.1,0.0,0.86123,8e-05,14.19196]
[1777316273649,42.39,76846.13,0.0,0.86091,8e-05,14.2136]
[1777316278684,42.38,76844.74,0.0,0.86081,8e-05,14.22041]
[1777316283719,42.38,76845.9,0.0,0.86092,8e-05,14.21324]
[1777316288754,42.38,76845.25,0.0,0.86087,8e-05,14.21602]
[1777316290767,42.38,76840.66,0.0,0.8605,8e-05,14.24086]
[1777316292782,42.38,76836.23,0.0,0.86015,8e-05,14.26478]
[1777316297817,42.37,76835.76,0.0,0.86013,8e-05,14.26619]
[1777316302851,42.37,76836.01,0.0,0.86016,8e-05,14.26368]
[1777316307886,42.37,76836.22,0.0,0.8602,8e-05,14.2614]
[1777316312921,42.37,76836.2,0.0,0.86024,8e-05,14.25625]
[1777316317956,42.36,76835.94,0.0,0.86024,8e-05,14.2566]
[1777316322993,42.36,76838.8,0.0,0.86049,8e-05,14.2399]
[1777316328028,42.36,76841.4,0.0,0.86071,8e-05,14.22478]
[1777316331049,42.36,76845.45,0.0,0.86105,8e-05,14.20212]
[1777316336083,42.35,76845.37,0.0,0.86105,8e-05,14.20198]
[1777316341119,42.35,76848.03,0.0,0.86127,8e-05,14.18687]
[1777316346153,42.35,76848.45,0.0,0.86131,8e-05,14.18413]
[1777316351189,42.35,76848.0,0.0,0.86128,8e-05,14.18618]
[1777316356224,42.35,76848.21,0.0,0.86131,8e-05,14.18462]
[1777316361259,42.35,76848.38,0.0,0.86132,8e-05,14.1833]
[1777316366294,42.35,76843.77,0.0,0.86095,8e-05,14.20821]
[1777316368310,42.35,76839.13,0.0,0.86058,8e-05,14.23343]
[1777316373345,42.35,76835.53,0.0,0.86033,8e-05,14.24828]
[1777316377796,42.34,76830.99,0.0,0.85997,8e-05,14.27224]
[1777316378380,42.34,76824.43,0.0,0.85943,8e-05,14.30828]
[1777316383416,42.34,76823.03,0.0,0.85934,8e-05,14.31465]
[1777316387490,42.34,76823.07,0.0,0.85935,8e-05,14.31365]
[1777316387542,42.34,76823.07,0.0,0.85935,8e-05,14.31365]
[1777316387690,42.34,76823.28,0.0,0.85937,8e-05,14.31199]
[1777316393485,42.33,76825.18,0.0,0.85955,8e-05,14.30035]
[1777316394620,42.33,76825.18,0.0,0.85955,8e-05,14.30035]
[1777316394814,42.33,76825.18,0.0,0.85955,8e-05,14.30035]
[1777316399950,42.33,76823.55,0.0,0.85943,8e-05,14.30794]
[1777316400004,42.33,76823.55,0.0,0.85943,8e-05,14.30794]
[1777316400542,42.33,76819.51,0.0,0.8591,8e-05,14.32992]
[1777316401545,42.33,76815.37,0.0,0.85876,8e-05,14.35265]
[1777316404566,42.33,76812.54,0.0,0.85853,8e-05,14.36797]
[1777316408594,42.33,76817.55,0.0,0.85895,8e-05,14.34003]
[1777316409601,42.33,76825.16,0.0,0.85958,8e-05,14.29807]
[1777316410607,42.33,76829.36,0.0,0.85993,8e-05,14.27479]
[1777316415178,42.32,76831.79,0.0,0.86014,8e-05,14.26082]
[1777316416650,42.32,76842.98,0.0,0.86106,8e-05,14.19908]
[1777316417657,42.32,76848.37,0.0,0.8615,8e-05,14.16943]
[1777316419272,42.32,76849.43,0.0,0.86158,8e-05,14.1636]
[1777316419324,42.32,76849.43,0.0,0.86158,8e-05,14.1636]
[1777316419671,42.32,76849.26,0.0,0.86157,8e-05,14.16454]
[1777316422047,42.32,76848.85,0.0,0.86154,8e-05,14.16679]
[1777316422101,42.32,76848.85,0.0,0.86154,8e-05,14.16679]
[1777316426364,42.32,76849.23,0.0,0.86157,8e-05,14.1647]
[1777316426416,42.32,76849.23,0.0,0.86157,8e-05,14.1647]
[1777316426720,42.32,76848.24,0.0,0.86149,8e-05,14.17014]
[1777316431127,42.32,76847.77,0.0,0.86145,8e-05,14.17266]
[1777316431131,42.32,76847.77,0.0,0.86145,8e-05,14.17266]
[1777316435915,42.32,76848.43,0.0,0.86153,8e-05,14.16485]
[1777316435967,42.32,76848.43,0.0,0.86153,8e-05,14.16485]
[1777316436790,42.32,76848.52,0.0,0.86154,8e-05,14.16436]
[1777316441076,42.32,76850.23,0.0,0.86168,8e-05,14.15497]
[1777316441124,42.32,76850.23,0.0,0.86168,8e-05,14.15497]
[1777316442832,42.32,76854.28,0.0,0.86201,8e-05,14.13274]
[1777316443897,42.32,76856.81,0.0,0.86221,8e-05,14.1189]
[1777316444287,42.32,76856.81,0.0,0.86221,8e-05,14.1189]
[1777316444295,42.32,76856.81,0.0,0.86221,8e-05,14.1189]
[1777316444846,42.32,76856.12,0.0,0.86216,8e-05,14.12274]
[1777316449882,42.32,76856.61,0.0,0.86219,8e-05,14.12031]
[1777316454917,42.32,76854.99,0.0,0.86206,8e-05,14.12946]
[1777316460959,42.33,76855.06,0.0,0.86206,8e-05,14.12925]
[1777316462973,42.33,76860.62,0.0,0.86251,8e-05,14.0988]
[1777316467001,42.33,76856.63,0.0,0.86218,8e-05,14.12095]
[1777316472038,42.33,76859.03,0.0,0.86238,8e-05,14.10796]
[1777316477073,42.33,76860.43,0.0,0.86249,8e-05,14.10055]
[1777316482108,42.33,76860.92,0.0,0.86252,8e-05,14.09824]
[1777316487143,42.33,76863.11,0.0,0.86269,8e-05,14.08659]
[1777316492178,42.33,76863.05,0.0,0.86271,8e-05,14.08316]
[1777316497212,42.33,76862.88,0.0,0.86269,8e-05,14.08451]
[1777316502248,42.33,76862.4,0.0,0.86265,8e-05,14.08758]
[1777316504262,42.33,76856.88,0.0,0.8622,8e-05,14.11801]
[1777316505269,42.33,76849.36,0.0,0.86159,8e-05,14.15932]
[1777316507283,42.33,76849.57,0.0,0.86161,8e-05,14.15811]
[1777316508289,42.33,76856.48,0.0,0.86217,8e-05,14.12017]
[1777316513325,42.33,76852.94,0.0,0.86188,8e-05,14.13969]
[1777316518360,42.33,76853.13,0.0,0.86189,8e-05,14.13867]
[1777316521381,42.33,76858.08,0.0,0.8623,8e-05,14.11153]
[1777316526415,42.33,76858.64,0.0,0.86234,8e-05,14.1087]
[1777316531451,42.33,76857.38,0.0,0.86223,8e-05,14.11578]
[1777316536486,42.33,76858.28,0.0,0.8623,8e-05,14.11099]
[1777316541521,42.34,76856.08,0.0,0.86212,8e-05,14.12322]
[1777316546556,42.33,76854.92,0.0,0.86203,8e-05,14.12957]
[1777316551590,42.33,76853.89,0.0,0.86198,8e-05,14.13106]
[1777316553605,42.33,76847.92,0.0,0.86149,8e-05,14.16382]
[1777316556626,42.33,76843.59,0.0,0.86114,8e-05,14.18746]
[1777316558640,42.33,76836.06,0.0,0.86053,8e-05,14.22867]
[1777316559652,42.33,76830.95,0.0,0.86011,8e-05,14.25666]
[1777316560833,42.33,76829.05,0.0,0.85996,8e-05,14.2668]
[1777316563681,42.33,76823.66,0.0,0.85952,8e-05,14.29606]
[1777316568270,42.33,76823.69,0.0,0.85952,8e-05,14.29645]
[1777316568379,42.33,76823.69,0.0,0.85952,8e-05,14.29645]
[1777316571091,42.34,76821.98,0.0,0.85937,8e-05,14.30637]
[1777316575552,42.34,76822.48,0.0,0.8594,8e-05,14.30449]
[1777316575605,42.34,76822.48,0.0,0.8594,8e-05,14.30449]
[1777316575765,42.34,76823.27,0.0,0.85946,8e-05,14.30033]
[1777316580802,42.34,76812.69,0.0,0.85858,8e-05,14.3592]
[1777316581809,42.34,76812.76,0.0,0.85858,8e-05,14.35908]
[1777316582856,42.34,76812.76,0.0,0.85858,8e-05,14.35908]
[1777316582991,42.34,76812.76,0.0,0.85858,8e-05,14.35908]
[1777316588858,42.34,76811.83,0.0,0.85849,8e-05,14.36479]
[1777316591879,42.34,76808.3,0.0,0.8582,8e-05,14.3844]
[1777316592540,42.34,76808.3,0.0,0.8582,8e-05,14.3844]
[1777316592560,42.34,76808.3,0.0,0.8582,8e-05,14.3844]
[1777316592886,42.34,76810.29,0.0,0.85836,8e-05,14.37351]
[1777316594375,42.34,76810.15,0.0,0.85835,8e-05,14.37434]
[1777316594509,42.34,76810.15,0.0,0.85835,8e-05,14.37434]
[1777316599934,42.34,76811.07,0.0,0.85842,8e-05,14.3697]
[1777316600942,42.34,76805.96,0.0,0.858,8e-05,14.39785]
[1777316603645,42.34,76804.58,0.0,0.85788,8e-05,14.40546]
[1777316603697,42.34,76804.58,0.0,0.85788,8e-05,14.40546]
[1777316603962,42.34,76804.54,0.0,0.85788,8e-05,14.40568]
[1777316604472,42.34,76804.54,0.0,0.85788,8e-05,14.40568]
[1777316604593,42.34,76804.54,0.0,0.85788,8e-05,14.40568]
[1777316610010,42.34,76804.01,0.0,0.85783,8e-05,14.40861]
[1777316611235,42.34,76803.46,0.0,0.85782,8e-05,14.40749]
[1777316611282,42.34,76803.46,0.0,0.85782,8e-05,14.40749]
[1777316611576,42.34,76803.46,0.0,0.85782,8e-05,14.40749]
[1777316611697,42.34,76803.46,0.0,0.85782,8e-05,14.40749]
[1777316612020,42.34,76804.2,0.0,0.85788,8e-05,14.40342]
[1777316617054,42.34,76803.79,0.0,0.85785,8e-05,14.40571]
[1777316620301,42.34,76804.21,0.0,0.85788,8e-05,14.40342]
[1777316620353,42.34,76804.21,0.0,0.85788,8e-05,14.40342]
[1777316620402,42.34,76804.55,0.0,0.85791,8e-05,14.40155]
[1777316621775,42.34,76804.55,0.0,0.85791,8e-05,14.40155]
[1777316621850,42.34,76804.55,0.0,0.85791,8e-05,14.40155]
[1777316627142,42.34,76804.85,0.0,0.85793,8e-05,14.4]
[1777316627178,42.34,76804.85,0.0,0.85793,8e-05,14.4]
[1777316627244,42.34,76805.3,0.0,0.85797,8e-05,14.39754]
[1777316629859,42.34,76806.0,0.0,0.85803,8e-05,14.39371]
[1777316629909,42.34,76806.0,0.0,0.85803,8e-05,14.39371]
[1777316635183,42.34,76804.99,0.0,0.85794,8e-05,14.39934]
[1777316636223,42.34,76804.99,0.0,0.85794,8e-05,14.39934]
[1777316636275,42.34,76804.99,0.0,0.85794,8e-05,14.39934]
[1777316640346,42.35,76805.97,0.0,0.85802,8e-05,14.394]
[1777316640366,42.35,76805.97,0.0,0.85802,8e-05,14.394]
[1777316645471,42.35,76805.21,0.0,0.85796,8e-05,14.39826]
[1777316649281,42.35,76808.9,0.0,0.85826,8e-05,14.37811]
[1777316650350,42.35,76808.9,0.0,0.85826,8e-05,14.37811]
[1777316650357,42.35,76808.9,0.0,0.85826,8e-05,14.37811]
[1777316656330,42.35,76808.36,0.0,0.85821,8e-05,14.38134]
[1777316661365,42.35,76809.16,0.0,0.85828,8e-05,14.37713]
[1777316662162,42.35,76809.16,0.0,0.85828,8e-05,14.37713]
[1777316662202,42.35,76809.16,0.0,0.85828,8e-05,14.37713]
[1777316667408,42.35,76808.48,0.0,0.85822,8e-05,14.38112]
[1777316669360,42.35,76807.23,0.0,0.85811,8e-05,14.38802]
[1777316669384,42.35,76807.23,0.0,0.85811,8e-05,14.38802]
[1777316670491,42.35,76807.39,0.0,0.85813,8e-05,14.38717]
[1777316670535,42.35,76802.17,0.0,0.85769,8e-05,14.4159]
[1777316671436,42.35,76794.8,0.0,0.85711,8e-05,14.45226]
[1777316675600,42.35,76793.69,0.0,0.85702,8e-05,14.45815]
[1777316675788,42.35,76793.69,0.0,0.85702,8e-05,14.45815]
[1777316681507,42.35,76795.03,0.0,0.85714,8e-05,14.45029]
[1777316682514,42.35,76800.81,0.0,0.85762,8e-05,14.41844]
[1777316683521,42.35,76807.22,0.0,0.85815,8e-05,14.38318]
[1777316684495,42.35,76807.22,0.0,0.85815,8e-05,14.38318]
[1777316684522,42.35,76807.22,0.0,0.85815,8e-05,14.38318]
[1777316687549,42.35,76811.82,0.0,0.85853,8e-05,14.35808]
[1777316692583,42.35,76806.61,0.0,0.8581,8e-05,14.38705]
[1777316694264,42.35,76804.45,0.0,0.85792,8e-05,14.39895]
[1777316694315,42.35,76804.45,0.0,0.85792,8e-05,14.39895]
[1777316699633,42.35,76803.09,0.0,0.85781,8e-05,14.4064]
[1777316701208,42.35,76802.74,0.0,0.85778,8e-05,14.40832]
[1777316701318,42.35,76802.74,0.0,0.85778,8e-05,14.40832]
[1777316706682,42.35,76804.12,0.0,0.85789,8e-05,14.40075]
[1777316709703,42.35,76800.38,0.0,0.85758,8e-05,14.42134]
[1777316711010,42.35,76800.38,0.0,0.85758,8e-05,14.42134]
[1777316711078,42.35,76800.38,0.0,0.85758,8e-05,14.42134]
[1777316716752,42.35,76795.82,0.0,0.8572,8e-05,14.44614]
[1777316719739,42.35,76796.59,0.0,0.85727,8e-05,14.4418]
[1777316720119,42.35,76796.59,0.0,0.85727,8e-05,14.4418]
[1777316721790,42.35,76786.84,0.0,0.85646,8e-05,14.49531]
[1777316723804,42.35,76783.84,0.0,0.85621,8e-05,14.51185]
[1777316725896,42.35,76784.14,0.0,0.85623,8e-05,14.51026]
[1777316725948,42.35,76784.14,0.0,0.85623,8e-05,14.51026]
[1777316731860,42.35,76782.27,0.0,0.8561,8e-05,14.51668]
[1777316732240,42.35,76782.27,0.0,0.8561,8e-05,14.51668]
[1777316732307,42.35,76782.27,0.0,0.8561,8e-05,14.51668]
[1777316737902,42.35,76778.76,0.0,0.85581,8e-05,14.53627]
[1777316739412,42.35,76777.3,0.0,0.85568,8e-05,14.54438]
[1777316739585,42.35,76777.3,0.0,0.85568,8e-05,14.54438]
[1777316744634,42.35,76776.55,0.0,0.85562,8e-05,14.54859]
[1777316744677,42.35,76776.55,0.0,0.85562,8e-05,14.54859]
[1777316749986,42.35,76775.43,0.0,0.85554,8e-05,14.55383]
[1777316751999,42.35,76768.27,0.0,0.85494,8e-05,14.59311]
[1777316753006,42.34,76764.97,0.0,0.85466,8e-05,14.61124]
[1777316753273,42.34,76764.97,0.0,0.85466,8e-05,14.61124]
[1777316753325,42.34,76764.97,0.0,0.85466,8e-05,14.61124]
[1777316756027,42.34,76755.4,0.0,0.85386,8e-05,14.66371]
[1777316757862,42.34,76752.34,0.0,0.8536,8e-05,14.68043]
[1777316757914,42.34,76752.34,0.0,0.8536,8e-05,14.68043]
[1777316760056,42.34,76744.09,0.0,0.85291,8e-05,14.72535]
[1777316761610,42.34,76744.83,0.0,0.85298,8e-05,14.72105]
[1777316761654,42.34,76744.83,0.0,0.85298,8e-05,14.72105]
[1777316761731,42.34,76744.83,0.0,0.85298,8e-05,14.72105]
[1777316762004,42.34,76744.83,0.0,0.85298,8e-05,14.72105]
[1777316762070,42.34,76744.39,0.0,0.85294,8e-05,14.72325]
[1777316767108,42.34,76745.59,0.0,0.85306,8e-05,14.7156]
[1777316767636,42.34,76745.59,0.0,0.85306,8e-05,14.7156]
[1777316767836,42.34,76745.59,0.0,0.85306,8e-05,14.7156]
[1777316770218,42.34,76745.31,0.0,0.85304,8e-05,14.71671]
[1777316771190,42.34,76743.97,0.0,0.85293,8e-05,14.72387]
[1777316771197,42.34,76743.97,0.0,0.85293,8e-05,14.72387]
[1777316772143,42.34,76741.25,0.0,0.85271,9e-05,14.73839]
[1777316773150,42.33,76737.49,0.0,0.85239,9e-05,14.75886]
[1777316773378,42.33,76737.49,0.0,0.85239,9e-05,14.75886]
[1777316774157,42.33,76734.0,0.0,0.8521,9e-05,14.77782]
[1777316776171,42.33,76727.4,0.0,0.85154,9e-05,14.81358]
[1777316781206,42.33,76726.69,0.0,0.85151,9e-05,14.8157]
[1777316781637,42.33,76726.69,0.0,0.85151,9e-05,14.8157]
[1777316782213,42.33,76726.45,0.0,0.85149,9e-05,14.81666]
[1777316782351,42.33,76726.45,0.0,0.85149,9e-05,14.81666]
[1777316783220,42.33,76725.61,0.0,0.85143,9e-05,14.82093]
[1777316785236,42.32,76735.85,0.0,0.85231,9e-05,14.76377]
[1777316790270,42.32,76736.25,0.0,0.85236,9e-05,14.76074]
[1777316794265,42.32,76736.06,0.0,0.85238,9e-05,14.75721]
[1777316794317,42.32,76736.06,0.0,0.85238,9e-05,14.75721]
[1777316794593,42.32,76736.06,0.0,0.85239,9e-05,14.75694]
[1777316800341,42.32,76735.97,0.0,0.8524,9e-05,14.75585]
[1777316804594,42.31,76737.38,0.0,0.85253,9e-05,14.74733]
[1777316805200,42.31,76737.38,0.0,0.85253,9e-05,14.74733]
[1777316804639,42.31,76737.8,0.0,0.85257,9e-05,14.74477]
[1777316805404,42.31,76747.24,0.0,0.85338,8e-05,14.69249]
[1777316806984,42.31,76747.24,0.0,0.85338,8e-05,14.69249]
[1777316807000,42.31,76747.3,0.0,0.85339,8e-05,14.69184]
[1777316813200,42.31,76746.29,0.0,0.85331,8e-05,14.69675]
[1777316816130,42.31,76748.16,0.0,0.85348,8e-05,14.686]
[1777316816181,42.31,76748.16,0.0,0.85348,8e-05,14.686]
[1777316816230,42.31,76748.63,0.0,0.85352,8e-05,14.68314]
[1777316817460,42.31,76757.0,0.0,0.85423,8e-05,14.63688]
[1777316818467,42.31,76752.26,0.0,0.85383,8e-05,14.66295]
[1777316820481,42.31,76748.92,0.0,0.85355,8e-05,14.68114]
[1777316825516,42.3,76749.59,0.0,0.85362,8e-05,14.6768]
[1777316827312,42.3,76749.73,0.0,0.85363,8e-05,14.67592]
[1777316827529,42.3,76750.28,0.0,0.85368,8e-05,14.67277]
[1777316828961,42.3,76750.28,0.0,0.85368,8e-05,14.67277]
[1777316829062,42.3,76750.27,0.0,0.85368,8e-05,14.67261]
[1777316831073,42.3,76750.32,0.0,0.85369,8e-05,14.67233]
[1777316831174,42.3,76751.32,0.0,0.85377,8e-05,14.66662]
[1777316836593,42.3,76750.18,0.0,0.85368,8e-05,14.67242]
[1777316838704,42.3,76750.18,0.0,0.85368,8e-05,14.67242]
[1777316839056,42.3,76750.18,0.0,0.85368,8e-05,14.67242]
[1777316839086,42.3,76748.21,0.0,0.85352,8e-05,14.68295]
[1777316840049,42.3,76748.21,0.0,0.85352,8e-05,14.68295]
[1777316840148,42.3,76747.24,0.0,0.85344,8e-05,14.68818]
[1777316844648,42.3,76743.79,0.0,0.85316,8e-05,14.70665]
[1777316849683,42.3,76744.5,0.0,0.85323,8e-05,14.70194]
[1777316852705,42.3,76750.64,0.0,0.85379,8e-05,14.66349]
[1777316857743,42.29,76748.54,0.0,0.85362,8e-05,14.67454]
[1777316862780,42.29,76746.47,0.0,0.85345,8e-05,14.68533]
[1777316863787,42.29,76740.8,0.0,0.85297,9e-05,14.71648]
[1777316864794,42.29,76735.94,0.0,0.85256,9e-05,14.74313]
[1777316867815,42.29,76739.65,0.0,0.85288,9e-05,14.72217]
[1777316872851,42.29,76742.86,0.0,0.85317,8e-05,14.70387]
[1777316873857,42.29,76750.14,0.0,0.85378,8e-05,14.66362]
[1777316877886,42.29,76753.75,0.0,0.85409,8e-05,14.64355]
[1777316879246,42.29,76753.75,0.0,0.85409,8e-05,14.64355]
[1777316879356,42.29,76755.71,0.0,0.85426,8e-05,14.63291]
[1777316884935,42.29,76758.0,0.0,0.85442,8e-05,14.62224]
[1777316889970,42.3,76759.7,0.0,0.85454,8e-05,14.61452]
[1777316891022,42.3,76759.7,0.0,0.85454,8e-05,14.61452]
[1777316891045,42.3,76759.7,0.0,0.85454,8e-05,14.61452]
[1777316891076,42.3,76760.15,0.0,0.85457,8e-05,14.61271]
[1777316897021,42.3,76759.07,0.0,0.85445,8e-05,14.62031]
[1777316902055,42.31,76758.76,0.0,0.8544,8e-05,14.62363]
[1777316902482,42.31,76758.76,0.0,0.8544,8e-05,14.62363]
[1777316902487,42.31,76758.76,0.0,0.8544,8e-05,14.62363]
[1777316908097,42.33,76760.07,0.0,0.8544,8e-05,14.62426]
[1777316911119,42.33,76766.07,0.0,0.85491,8e-05,14.58853]
[1777316913133,42.36,76769.7,0.0,0.85506,8e-05,14.57927]
[1777316918168,42.39,76768.63,0.0,0.85479,8e-05,14.59723]
[1777316919175,42.4,76763.75,0.0,0.85437,8e-05,14.62456]
[1777316924210,42.4,76766.92,0.0,0.85461,8e-05,14.60939]
[1777316929244,42.41,76768.58,0.0,0.85471,8e-05,14.6026]
[1777316934280,42.42,76768.45,0.0,0.85467,8e-05,14.60569]
[1777316939315,42.42,76769.93,0.0,0.85475,8e-05,14.59993]
[1777316944350,42.43,76772.6,0.0,0.85494,8e-05,14.58772]
[1777316949385,42.43,76773.99,0.0,0.85502,8e-05,14.58264]
[1777316955432,42.44,76773.14,0.0,0.85491,8e-05,14.59036]
[1777316960466,42.45,76774.23,0.0,0.85496,8e-05,14.58692]
[1777316964495,42.46,76777.81,0.0,0.85523,8e-05,14.56928]
[1777316969530,42.46,76779.53,0.0,0.85533,8e-05,14.56247]
[1777316975571,42.47,76780.17,0.0,0.85537,8e-05,14.55794]
[1777316980607,42.48,76780.08,0.0,0.85533,8e-05,14.56103]
[1777316985642,42.48,76780.37,0.0,0.85532,8e-05,14.56196]
[1777316990677,42.49,76779.07,0.0,0.85517,8e-05,14.57152]
[1777316993698,42.5,76786.57,0.0,0.85578,8e-05,14.53185]
[1777316998733,42.5,76786.98,0.0,0.85577,8e-05,14.53226]
[1777317003768,42.51,76783.86,0.0,0.85547,8e-05,14.55208]
[1777317008802,42.53,76781.39,0.0,0.85516,8e-05,14.57274]
[1777317014845,42.54,76781.29,0.0,0.85511,8e-05,14.5762]
[1777317019881,42.54,76779.73,0.0,0.85495,8e-05,14.58673]
[1777317024916,42.54,76778.21,0.0,0.85481,8e-05,14.59549]
[1777317029951,42.54,76781.32,0.0,0.85507,8e-05,14.57888]
[1777317034986,42.55,76782.61,0.0,0.8552,8e-05,14.56821]
[1777317040021,42.55,76782.47,0.0,0.85518,8e-05,14.56957]
[1777317045056,42.55,76783.2,0.0,0.85523,8e-05,14.56621]
[1777317047071,42.55,76788.1,0.0,0.85564,8e-05,14.53967]
[1777317052105,42.55,76787.62,0.0,0.85558,8e-05,14.54317]
[1777317057140,42.55,76787.42,0.0,0.85555,8e-05,14.54512]
[1777317059154,42.56,76773.14,0.0,0.85435,8e-05,14.62367]
[1777317061168,42.56,76775.08,0.0,0.85451,8e-05,14.61326]
[1777317063183,42.56,76779.53,0.0,0.85488,8e-05,14.589]
[1777317064190,42.56,76783.78,0.0,0.85524,8e-05,14.56582]
[1777317069225,42.56,76786.25,0.0,0.85544,8e-05,14.55294]
[1777317077281,42.56,76786.39,0.0,0.85543,8e-05,14.55328]
[1777317082316,42.56,76787.0,0.0,0.85547,8e-05,14.55074]
[1777317087350,42.57,76784.14,0.0,0.85522,8e-05,14.56708]
[1777317088357,42.57,76777.52,0.0,0.85467,8e-05,14.60343]
[1777317093393,42.57,76777.79,0.0,0.85472,8e-05,14.598]
[1777317098429,42.57,76776.88,0.0,0.85464,8e-05,14.60328]
[1777317103462,42.57,76781.2,0.0,0.85498,8e-05,14.58092]
[1777317108498,42.58,76781.65,0.0,0.85498,8e-05,14.58063]
[1777317113533,42.58,76781.19,0.0,0.85491,8e-05,14.58528]
[1777317118572,42.59,76783.57,0.0,0.85508,8e-05,14.57432]
[1777317123607,42.59,76789.8,0.0,0.85557,8e-05,14.54235]
[1777317126628,42.6,76786.22,0.0,0.85525,8e-05,14.56329]
[1777317132669,42.6,76786.92,0.0,0.85527,8e-05,14.562]
[1777317137706,42.61,76787.5,0.0,0.85529,8e-05,14.56093]
[1777317139721,42.61,76790.86,0.0,0.85556,8e-05,14.54341]
[1777317144756,42.62,76790.44,0.0,0.85549,8e-05,14.54788]
[1777317149790,42.62,76779.72,0.0,0.85457,8e-05,14.6086]
[1777317153818,42.63,76784.56,0.0,0.85498,8e-05,14.57936]
[1777317155833,42.63,76788.29,0.0,0.85528,8e-05,14.55975]
[1777317160867,42.63,76790.54,0.0,0.85544,8e-05,14.54959]
[1777317165903,42.64,76793.0,0.0,0.85561,8e-05,14.53828]
[1777317167918,42.64,76798.12,0.0,0.85602,8e-05,14.51118]
[1777317171973,42.68,76799.93,0.0,0.85597,8e-05,14.51539]
[1777317172152,42.68,76799.93,0.0,0.85597,8e-05,14.51539]
[1777317177992,42.74,76806.1,0.0,0.85613,8e-05,14.50541]
[1777317181604,42.77,76806.64,0.0,0.85603,8e-05,14.51217]
[1777317181016,42.78,76810.27,0.0,0.85626,8e-05,14.49718]
[1777317182022,42.79,76814.82,0.0,0.85663,8e-05,14.47291]
[1777317185017,42.79,76815.63,0.0,0.85669,8e-05,14.46941]
[1777317186051,42.79,76821.13,0.0,0.85712,8e-05,14.44055]
[1777317187057,42.79,76824.51,0.0,0.8574,8e-05,14.42236]
[1777317188177,42.79,76824.51,0.0,0.8574,8e-05,14.42236]
[1777317188231,42.79,76824.51,0.0,0.8574,8e-05,14.42236]
[1777317188332,42.79,76824.17,0.0,0.85737,8e-05,14.42445]
[1777317190671,42.79,76824.29,0.0,0.85737,8e-05,14.42425]
[1777317191086,42.79,76826.19,0.0,0.85752,8e-05,14.41431]
[1777317191794,42.79,76826.19,0.0,0.85752,8e-05,14.41431]
[1777317192094,42.79,76832.41,0.0,0.85803,8e-05,14.38072]
[1777317193102,42.8,76837.7,0.0,0.85846,8e-05,14.35224]
[1777317198405,42.8,76840.28,0.0,0.85865,8e-05,14.3396]
[1777317198674,42.8,76842.45,0.0,0.85882,8e-05,14.32852]
[1777317198725,42.8,76842.45,0.0,0.85882,8e-05,14.32852]
[1777317199144,42.8,76842.46,0.0,0.85882,8e-05,14.32847]
[1777317201158,42.8,76846.91,0.0,0.85917,8e-05,14.30502]
[1777317206505,42.81,76848.18,0.0,0.85925,8e-05,14.29972]
[1777317209215,42.81,76851.38,0.0,0.85949,8e-05,14.28398]
[1777317211786,42.81,76851.94,0.0,0.85955,8e-05,14.27762]
[1777317211838,42.81,76851.94,0.0,0.85955,8e-05,14.27762]
[1777317211940,42.82,76851.94,0.0,0.85955,8e-05,14.27804]
[1777317215238,42.82,76848.27,0.0,0.85924,8e-05,14.29882]
[1777317215275,42.82,76848.27,0.0,0.85924,8e-05,14.29882]
[1777317215376,42.82,76839.58,0.0,0.85852,8e-05,14.34643]
[1777317216665,42.82,76839.58,0.0,0.85852,8e-05,14.34643]
[1777317219646,42.82,76844.65,0.0,0.85892,8e-05,14.31992]
[1777317219698,42.82,76846.22,0.0,0.85904,8e-05,14.31176]
[1777317220292,42.82,76846.3,0.0,0.85904,8e-05,14.31169]
[1777317225328,42.83,76848.18,0.0,0.85917,8e-05,14.30333]
[1777317229356,42.83,76856.66,0.0,0.85984,8e-05,14.25883]
[1777317229949,42.83,76856.66,0.0,0.85984,8e-05,14.25883]
[1777317229959,42.83,76856.66,0.0,0.85984,8e-05,14.25883]
[1777317235399,42.84,76857.3,0.0,0.85985,8e-05,14.25794]
[1777317239504,42.84,76859.28,0.0,0.85999,8e-05,14.24852]
[1777317239550,42.84,76859.28,0.0,0.85999,8e-05,14.24852]
[1777317239555,42.84,76859.28,0.0,0.85999,8e-05,14.24852]
[1777317239652,42.85,76859.49,0.0,0.86,8e-05,14.24827]
[1777317240535,42.85,76859.49,0.0,0.86,8e-05,14.24827]
[1777317240636,42.85,76859.96,0.0,0.86003,8e-05,14.24597]
[1777317241442,42.85,76871.0,0.0,0.86093,8e-05,14.18608]
[1777317243021,42.85,76870.27,0.0,0.86087,8e-05,14.19009]
[1777317243455,42.85,76875.2,0.0,0.86126,8e-05,14.16348]
[1777317245423,42.85,76878.88,0.0,0.86156,8e-05,14.14366]
[1777317245467,42.85,76878.88,0.0,0.86156,8e-05,14.14366]
[1777317247484,42.85,76887.38,0.0,0.8622,8e-05,14.10017]
[1777317252621,42.86,76884.26,0.0,0.86194,8e-05,14.11808]
[1777317252673,42.86,76884.26,0.0,0.86194,8e-05,14.11808]
[1777317252892,42.86,76881.26,0.0,0.86169,8e-05,14.13458]
[1777317252944,42.86,76881.26,0.0,0.86169,8e-05,14.13458]
[1777317253526,42.86,76880.48,0.0,0.86163,8e-05,14.13904]
[1777317258561,42.86,76880.94,0.0,0.86165,8e-05,14.13777]
[1777317258731,42.86,76880.94,0.0,0.86165,8e-05,14.13777]
[1777317258783,42.86,76880.94,0.0,0.86165,8e-05,14.13777]
[1777317263732,42.86,76875.63,0.0,0.8612,8e-05,14.16759]
[1777317263778,42.86,76875.63,0.0,0.8612,8e-05,14.16759]
[1777317263785,42.86,76875.63,0.0,0.8612,8e-05,14.16759]
[1777317264603,42.86,76873.73,0.0,0.86105,8e-05,14.17805]
[1777317264823,42.86,76873.73,0.0,0.86105,8e-05,14.17805]
[1777317267432,42.86,76871.07,0.0,0.86083,8e-05,14.19276]
[1777317267440,42.86,76871.07,0.0,0.86083,8e-05,14.19276]
[1777317267624,42.86,76872.12,0.0,0.86091,8e-05,14.1872]
[1777317271537,42.87,76872.33,0.0,0.86092,8e-05,14.18648]
[1777317271589,42.87,76872.33,0.0,0.86092,8e-05,14.18648]
[1777317276687,42.87,76875.54,0.0,0.8612,8e-05,14.16586]
[1777317277199,42.87,76875.54,0.0,0.8612,8e-05,14.16586]
[1777317277247,42.87,76875.54,0.0,0.8612,8e-05,14.16586]
[1777317277257,42.87,76875.54,0.0,0.8612,8e-05,14.16586]
[1777317277306,42.87,76875.54,0.0,0.8612,8e-05,14.16586]
[1777317277368,42.87,76875.54,0.0,0.8612,8e-05,14.16586]
[1777317277694,42.87,76878.76,0.0,0.86146,8e-05,14.14859]
[1777317280715,42.87,76884.65,0.0,0.86192,8e-05,14.11731]
[1777317283269,42.87,76886.97,0.0,0.8621,8e-05,14.10525]
[1777317288983,42.88,76884.45,0.0,0.86188,8e-05,14.12014]
[1777317289029,42.88,76884.45,0.0,0.86188,8e-05,14.12014]
[1777317289472,42.88,76884.45,0.0,0.86188,8e-05,14.12014]
[1777317289538,42.88,76882.06,0.0,0.86169,8e-05,14.13332]
[1777317290856,42.88,76880.59,0.0,0.86156,8e-05,14.14149]
[1777317290960,42.88,76878.32,0.0,0.86138,8e-05,14.15399]
[1777317294832,42.88,76879.54,0.0,0.86147,8e-05,14.14794]
[1777317294853,42.88,76879.54,0.0,0.86147,8e-05,14.14794]
[1777317294933,42.88,76873.6,0.0,0.86099,8e-05,14.18032]
[1777317301972,42.88,76876.37,0.0,0.8612,8e-05,14.16611]
[1777317302049,42.88,76876.37,0.0,0.8612,8e-05,14.16611]
[1777317302069,42.88,76876.37,0.0,0.8612,8e-05,14.16611]
[1777317302229,42.88,76876.37,0.0,0.8612,8e-05,14.16611]
[1777317302330,42.88,76873.2,0.0,0.86094,8e-05,14.18362]
[1777317305453,42.88,76872.79,0.0,0.8609,8e-05,14.18598]
[1777317305497,42.88,76872.79,0.0,0.8609,8e-05,14.18598]
[1777317305561,42.88,76877.2,0.0,0.86126,8e-05,14.16236]
[1777317305890,42.88,76884.16,0.0,0.86181,8e-05,14.12483]
[1777317310477,42.89,76885.59,0.0,0.86192,8e-05,14.11777]
[1777317310529,42.89,76885.59,0.0,0.86192,8e-05,14.11777]
[1777317310581,42.89,76885.59,0.0,0.86192,8e-05,14.11777]
[1777317310635,42.89,76885.59,0.0,0.86192,8e-05,14.11777]
[1777317310682,42.89,76889.82,0.0,0.86225,8e-05,14.09537]
[1777317314744,42.89,76891.73,0.0,0.8624,8e-05,14.08559]
[1777317314849,42.89,76889.04,0.0,0.86218,8e-05,14.10043]
[1777317314953,42.89,76887.53,0.0,0.86205,8e-05,14.10886]
[1777317316280,42.89,76887.53,0.0,0.86205,8e-05,14.10886]
[1777317316332,42.89,76887.53,0.0,0.86205,8e-05,14.10886]
[1777317321316,42.89,76885.48,0.0,0.86187,8e-05,14.1211]
[1777317321368,42.89,76885.48,0.0,0.86187,8e-05,14.1211]
[1777317326003,42.9,76884.33,0.0,0.86176,8e-05,14.12837]
[1777317326055,42.9,76884.33,0.0,0.86176,8e-05,14.12837]
[1777317326084,42.9,76884.24,0.0,0.86175,8e-05,14.12907]
[1777317330087,42.9,76883.89,0.0,0.86172,8e-05,14.13156]
[1777317330139,42.9,76883.89,0.0,0.86172,8e-05,14.13156]
[1777317334244,42.9,76882.26,0.0,0.86161,8e-05,14.137]
[1777317334293,42.9,76882.26,0.0,0.86161,8e-05,14.137]
[1777317334345,42.9,76878.77,0.0,0.86132,8e-05,14.15608]
[1777317335272,42.9,76878.77,0.0,0.86132,8e-05,14.15608]
[1777317335324,42.9,76878.77,0.0,0.86132,8e-05,14.15608]
[1777317341136,42.9,76879.38,0.0,0.86136,8e-05,14.15389]
[1777317344857,42.9,76879.55,0.0,0.86136,8e-05,14.15344]
[1777317344909,42.9,76879.55,0.0,0.86136,8e-05,14.15344]
[1777317345521,42.9,76879.55,0.0,0.86136,8e-05,14.15344]
[1777317345530,42.9,76879.55,0.0,0.86136,8e-05,14.15344]
[1777317345664,42.91,76880.09,0.0,0.8614,8e-05,14.15084]
[1777317348950,42.91,76879.83,0.0,0.86138,8e-05,14.15257]
[1777317349578,42.91,76879.83,0.0,0.86138,8e-05,14.15257]
[1777317349641,42.91,76877.65,0.0,0.8612,8e-05,14.16454]
[1777317350200,42.91,76873.61,0.0,0.86087,8e-05,14.18656]
[1777317354370,42.91,76874.25,0.0,0.86092,8e-05,14.18344]
[1777317354400,42.91,76874.25,0.0,0.86092,8e-05,14.18344]
[1777317358174,42.91,76873.86,0.0,0.86088,8e-05,14.18603]
[1777317358226,42.91,76873.86,0.0,0.86088,8e-05,14.18603]
[1777317358256,42.91,76875.04,0.0,0.86097,8e-05,14.17975]
[1777317361058,42.91,76875.11,0.0,0.86097,8e-05,14.17963]
[1777317361110,42.91,76875.11,0.0,0.86097,8e-05,14.17963]
[1777317367073,42.91,76871.28,0.0,0.86065,8e-05,14.2011]
[1777317367126,42.91,76871.28,0.0,0.86065,8e-05,14.2011]
[1777317367409,42.91,76871.28,0.0,0.86065,8e-05,14.2011]
[1777317367460,42.91,76871.28,0.0,0.86065,8e-05,14.2011]
[1777317367562,42.91,76870.95,0.0,0.86063,8e-05,14.20299]
[1777317372447,42.91,76871.97,0.0,0.8607,8e-05,14.19785]
[1777317372740,42.91,76871.97,0.0,0.8607,8e-05,14.19785]
[1777317372769,42.91,76863.32,0.0,0.86,8e-05,14.24485]
[1777317378674,42.91,76862.08,0.0,0.8599,8e-05,14.25172]
[1777317378682,42.91,76862.08,0.0,0.8599,8e-05,14.25172]
[1777317378775,42.91,76857.93,0.0,0.85956,8e-05,14.27423]
[1777317379257,42.91,76857.93,0.0,0.85956,8e-05,14.27423]
[1777317379262,42.91,76857.93,0.0,0.85956,8e-05,14.27423]
[1777317379403,42.91,76858.02,0.0,0.85957,8e-05,14.27374]
[1777317383249,42.91,76856.68,0.0,0.85946,8e-05,14.28099]
[1777317383300,42.91,76856.68,0.0,0.85946,8e-05,14.28099]
[1777317387855,42.91,76858.53,0.0,0.85961,8e-05,14.27088]
[1777317387905,42.91,76858.53,0.0,0.85961,8e-05,14.27088]
[1777317388444,42.91,76858.53,0.0,0.85961,8e-05,14.27088]
[1777317388525,42.91,76858.53,0.0,0.85961,8e-05,14.27088]
[1777317388545,42.91,76863.52,0.0,0.86002,8e-05,14.24384]
[1777317393670,42.91,76866.08,0.0,0.86025,8e-05,14.22602]
[1777317393722,42.91,76866.08,0.0,0.86025,8e-05,14.22602]
[1777317397036,42.92,76866.78,0.0,0.86031,8e-05,14.22248]
[1777317397622,42.92,76866.78,0.0,0.86031,8e-05,14.22248]
[1777317397719,42.92,76873.74,0.0,0.86087,8e-05,14.18491]
[1777317403572,42.92,76875.29,0.0,0.86098,8e-05,14.17709]
[1777317408607,42.92,76873.63,0.0,0.86084,8e-05,14.18669]
[1777317413643,42.92,76873.13,0.0,0.86079,8e-05,14.19]
[1777317418677,42.92,76872.98,0.0,0.86077,8e-05,14.19141]
[1777317423713,42.92,76873.18,0.0,0.86078,8e-05,14.19104]
[1777317425726,42.92,76878.42,0.0,0.8612,8e-05,14.16292]
[1777317430762,42.93,76880.68,0.0,0.86137,8e-05,14.15152]
[1777317433790,42.93,76872.81,0.0,0.86072,8e-05,14.19464]
[1777317438825,42.93,76873.53,0.0,0.86077,8e-05,14.19133]
[1777317443859,42.93,76873.37,0.0,0.86075,8e-05,14.19279]
[1777317446881,42.93,76879.71,0.0,0.86126,8e-05,14.15885]
[1777317451917,42.93,76882.62,0.0,0.86151,8e-05,14.13983]
[1777317456951,42.94,76883.14,0.0,0.86154,8e-05,14.13797]
[1777317460980,42.94,76877.02,0.0,0.86104,8e-05,14.17181]
[1777317466014,42.94,76874.1,0.0,0.86079,8e-05,14.18824]
[1777317470043,42.94,76869.76,0.0,0.86043,8e-05,14.21221]
[1777317471050,42.94,76865.9,0.0,0.86012,8e-05,14.23319]
[1777317473064,42.94,76860.09,0.0,0.85965,8e-05,14.26473]
[1777317478098,42.94,76859.52,0.0,0.8596,8e-05,14.26784]
[1777317479109,42.94,76855.61,0.0,0.85928,8e-05,14.28921]
[1777317484140,42.94,76858.97,0.0,0.85956,8e-05,14.27084]
[1777317489175,42.94,76859.74,0.0,0.85962,8e-05,14.26661]
[1777317494211,42.94,76857.68,0.0,0.85945,8e-05,14.27767]
[1777317499246,42.94,76860.09,0.0,0.85965,8e-05,14.26448]
[1777317504280,42.94,76860.08,0.0,0.85965,8e-05,14.26444]
[1777317509316,42.94,76858.9,0.0,0.85956,8e-05,14.27073]
[1777317514353,42.94,76858.36,0.0,0.85955,8e-05,14.26933]
[1777317519388,42.94,76866.75,0.0,0.86023,8e-05,14.22378]
[1777317524422,42.94,76864.31,0.0,0.86003,8e-05,14.23709]
[1777317529457,42.94,76865.89,0.0,0.86016,8e-05,14.22861]
[1777317532478,42.94,76860.22,0.0,0.8597,8e-05,14.25939]
[1777317535501,42.94,76854.5,0.0,0.85923,8e-05,14.29028]
[1777317540535,42.94,76855.78,0.0,0.85934,8e-05,14.28304]
[1777317541542,42.94,76845.92,0.0,0.85854,8e-05,14.33641]
[1777317542549,42.94,76841.65,0.0,0.85819,8e-05,14.35941]
[1777317543556,42.94,76835.4,0.0,0.85768,8e-05,14.39313]
[1777317544563,42.94,76831.51,0.0,0.85737,8e-05,14.41401]
[1777317547584,42.94,76827.71,0.0,0.85706,8e-05,14.43425]
[1777317549598,42.94,76817.28,0.0,0.8562,8e-05,14.49065]
[1777317550607,42.94,76810.24,0.0,0.85562,8e-05,14.52869]
[1777317551612,42.94,76805.08,0.0,0.8552,8e-05,14.55667]
[1777317556646,42.94,76807.06,0.0,0.85536,8e-05,14.54569]
[1777317559668,42.94,76813.85,0.0,0.85593,8e-05,14.50877]
[1777317560799,42.94,76813.85,0.0,0.85593,8e-05,14.50877]
[1777317560996,42.94,76813.85,0.0,0.85593,8e-05,14.50877]
[1777317563488,42.94,76816.39,0.0,0.85614,8e-05,14.49508]
[1777317563844,42.94,76816.39,0.0,0.85614,8e-05,14.49508]
[1777317569738,42.93,76815.2,0.0,0.85604,8e-05,14.50118]
[1777317570884,42.93,76815.2,0.0,0.85604,8e-05,14.50118]
[1777317570985,42.93,76812.94,0.0,0.85586,8e-05,14.51347]
[1777317571413,42.93,76812.94,0.0,0.85586,8e-05,14.51347]
[1777317571752,42.93,76811.31,0.0,0.85575,8e-05,14.51815]
[1777317573978,42.93,76811.25,0.0,0.85575,8e-05,14.51845]
[1777317574072,42.93,76813.72,0.0,0.85595,8e-05,14.50502]
[1777317575447,42.93,76813.46,0.0,0.85593,8e-05,14.50641]
[1777317575780,42.93,76817.48,0.0,0.85626,8e-05,14.48459]
[1777317577794,42.93,76811.29,0.0,0.85575,8e-05,14.51819]
[1777317578844,42.93,76811.29,0.0,0.85575,8e-05,14.51819]
[1777317578887,42.93,76811.29,0.0,0.85575,8e-05,14.51819]
[1777317578925,42.93,76810.56,0.0,0.85569,8e-05,14.52213]
[1777317579464,42.93,76810.56,0.0,0.85569,8e-05,14.52213]
[1777317579515,42.93,76810.56,0.0,0.85569,8e-05,14.52213]
[1777317584843,42.93,76811.02,0.0,0.85573,8e-05,14.51946]
[1777317587164,42.93,76811.98,0.0,0.85581,8e-05,14.51419]
[1777317587193,42.93,76811.98,0.0,0.85581,8e-05,14.51419]
[1777317588166,42.93,76811.45,0.0,0.85577,8e-05,14.51704]
[1777317588265,42.93,76811.45,0.0,0.85577,8e-05,14.51704]
[1777317588871,42.93,76808.84,0.0,0.85555,8e-05,14.53118]
[1777317592492,42.93,76811.1,0.0,0.85574,8e-05,14.51876]
[1777317592544,42.93,76811.1,0.0,0.85574,8e-05,14.51876]
[1777317592898,42.93,76806.88,0.0,0.85539,8e-05,14.54163]
[1777317597933,42.93,76804.45,0.0,0.8552,8e-05,14.55446]
[1777317599859,42.93,76804.37,0.0,0.85519,8e-05,14.55483]
[1777317599911,42.93,76804.37,0.0,0.85519,8e-05,14.55483]
[1777317599948,42.93,76803.07,0.0,0.85509,8e-05,14.56181]
[1777317601328,42.93,76803.52,0.0,0.85512,8e-05,14.55929]
[1777317601372,42.93,76803.52,0.0,0.85512,8e-05,14.55929]
[1777317604458,42.93,76802.31,0.0,0.85503,8e-05,14.5656]
[1777317604510,42.93,76802.31,0.0,0.85503,8e-05,14.5656]
[1777317604983,42.93,76805.27,0.0,0.85527,8e-05,14.54946]
[1777317610018,42.93,76804.66,0.0,0.85523,8e-05,14.5525]
[1777317611124,42.93,76804.46,0.0,0.85521,8e-05,14.55353]
[1777317611159,42.93,76804.46,0.0,0.85521,8e-05,14.55353]
[1777317612375,42.93,76802.6,0.0,0.85506,8e-05,14.56358]
[1777317612428,42.93,76802.6,0.0,0.85506,8e-05,14.56358]
[1777317613039,42.93,76801.72,0.0,0.85499,8e-05,14.56829]
[1777317614280,42.93,76801.21,0.0,0.85495,8e-05,14.57099]
[1777317615053,42.93,76801.25,0.0,0.85495,8e-05,14.5707]
[1777317616337,42.93,76801.23,0.0,0.85495,8e-05,14.57073]
[1777317616388,42.93,76801.23,0.0,0.85495,8e-05,14.57073]
[1777317622305,42.93,76803.04,0.0,0.8551,8e-05,14.56058]
[1777317622358,42.93,76803.04,0.0,0.8551,8e-05,14.56058]
[1777317622629,42.93,76803.04,0.0,0.8551,8e-05,14.56058]
[1777317622681,42.93,76803.04,0.0,0.8551,8e-05,14.56058]
[1777317622771,42.93,76801.22,0.0,0.85495,8e-05,14.57041]
[1777317628149,42.93,76799.77,0.0,0.85484,8e-05,14.57791]
[1777317633377,42.93,76799.63,0.0,0.85486,8e-05,14.5743]
[1777317633429,42.93,76799.63,0.0,0.85486,8e-05,14.5743]
[1777317633583,42.93,76800.37,0.0,0.85493,8e-05,14.57016]
[1777317634247,42.93,76800.37,0.0,0.85493,8e-05,14.57016]
[1777317634299,42.93,76800.37,0.0,0.85493,8e-05,14.57016]
[1777317636205,42.93,76803.63,0.0,0.8552,8e-05,14.55233]
[1777317638690,42.93,76804.41,0.0,0.85526,8e-05,14.54807]
[1777317638742,42.93,76804.41,0.0,0.85526,8e-05,14.54807]
[1777317638839,42.93,76804.36,0.0,0.85526,8e-05,14.54832]
[1777317639525,42.93,76804.36,0.0,0.85526,8e-05,14.54832]
[1777317639608,42.93,76804.36,0.0,0.85526,8e-05,14.54832]
[1777317643881,42.93,76805.7,0.0,0.85537,8e-05,14.54099]
[1777317643888,42.93,76805.7,0.0,0.85537,8e-05,14.54099]
[1777317649927,42.93,76804.39,0.0,0.85526,8e-05,14.54803]
[1777317653668,42.93,76807.78,0.0,0.85554,8e-05,14.52965]
[1777317653720,42.93,76807.78,0.0,0.85554,8e-05,14.52965]
[1777317654583,42.93,76808.39,0.0,0.85559,8e-05,14.52635]
[1777317654637,42.93,76815.8,0.0,0.85621,8e-05,14.48616]
[1777317656345,42.93,76819.57,0.0,0.85652,8e-05,14.46556]
[1777317661041,42.92,76820.9,0.0,0.85663,8e-05,14.45815]
[1777317661092,42.92,76820.9,0.0,0.85663,8e-05,14.45815]
[1777317663834,42.92,76821.09,0.0,0.85665,8e-05,14.45697]
[1777317663886,42.92,76821.09,0.0,0.85665,8e-05,14.45697]
[1777317663936,42.92,76809.69,0.0,0.85571,8e-05,14.51897]
[1777317664685,42.92,76809.69,0.0,0.85571,8e-05,14.51897]
[1777317664783,42.92,76808.1,0.0,0.85558,8e-05,14.52765]
[1777317668633,42.93,76807.38,0.0,0.85551,8e-05,14.53166]
[1777317668685,42.93,76807.38,0.0,0.85551,8e-05,14.53166]
[1777317674120,42.93,76808.59,0.0,0.85561,8e-05,14.52525]
[1777317674172,42.93,76810.92,0.0,0.8558,8e-05,14.51264]
[1777317674471,42.93,76813.19,0.0,0.85599,8e-05,14.50037]
[1777317676109,42.93,76813.19,0.0,0.85599,8e-05,14.50037]
[1777317676161,42.93,76813.08,0.0,0.85598,8e-05,14.50103]
[1777317680870,42.93,76813.05,0.0,0.85598,8e-05,14.50142]
[1777317681129,42.93,76813.05,0.0,0.85598,8e-05,14.50142]
[1777317681430,42.93,76810.36,0.0,0.85575,8e-05,14.51608]
[1777317681514,42.93,76810.36,0.0,0.85575,8e-05,14.51608]
[1777317681940,42.93,76810.36,0.0,0.85575,8e-05,14.51608]
[1777317681970,42.93,76807.7,0.0,0.85553,8e-05,14.53055]
[1777317686655,42.93,76804.13,0.0,0.85523,8e-05,14.54995]
[1777317686708,42.93,76804.13,0.0,0.85523,8e-05,14.54995]
[1777317691757,42.93,76807.49,0.0,0.85551,8e-05,14.53171]
[1777317692144,42.93,76807.49,0.0,0.85551,8e-05,14.53171]
[1777317692199,42.93,76808.87,0.0,0.85566,8e-05,14.52007]
[1777317692796,42.93,76808.87,0.0,0.85566,8e-05,14.52007]
[1777317692924,42.93,76808.87,0.0,0.85566,8e-05,14.52007]
[1777317693025,42.93,76809.19,0.0,0.85569,8e-05,14.5184]
[1777317693958,42.93,76809.19,0.0,0.85569,8e-05,14.5184]
[1777317694002,42.93,76810.51,0.0,0.85579,8e-05,14.51129]
[1777317698464,42.93,76813.71,0.0,0.85606,8e-05,14.49409]
[1777317698516,42.93,76813.71,0.0,0.85606,8e-05,14.49409]
[1777317703239,42.93,76813.68,0.0,0.85605,8e-05,14.49463]
[1777317703291,42.93,76813.68,0.0,0.85605,8e-05,14.49463]
[1777317703581,42.93,76813.68,0.0,0.85605,8e-05,14.49463]
[1777317703633,42.93,76813.68,0.0,0.85605,8e-05,14.49463]
[1777317703674,42.93,76814.41,0.0,0.85611,8e-05,14.49074]
[1777317705689,42.93,76807.58,0.0,0.85554,8e-05,14.52793]
[1777317707603,42.93,76804.41,0.0,0.85528,8e-05,14.54515]
[1777317707674,42.93,76804.41,0.0,0.85528,8e-05,14.54515]
[1777317707703,42.93,76799.39,0.0,0.85486,8e-05,14.5724]
[1777317712248,42.93,76797.77,0.0,0.85473,8e-05,14.58102]
[1777317712300,42.93,76797.77,0.0,0.85473,8e-05,14.58102]
[1777317714695,42.93,76797.77,0.0,0.85473,8e-05,14.58091]
[1777317714747,42.93,76797.77,0.0,0.85473,8e-05,14.58091]
[1777317714752,42.93,76796.54,0.0,0.85463,8e-05,14.58753]
[1777317716358,42.93,76797.39,0.0,0.8547,8e-05,14.58286]
[1777317716410,42.93,76797.39,0.0,0.8547,8e-05,14.58286]
[1777317721800,42.93,76797.2,0.0,0.85469,8e-05,14.58356]
[1777317725117,42.93,76793.82,0.0,0.85441,8e-05,14.60182]
[1777317725136,42.93,76793.82,0.0,0.85441,8e-05,14.60182]
[1777317724824,42.93,76782.97,0.0,0.8535,8e-05,14.66066]
[1777317725831,42.93,76785.96,0.0,0.85376,8e-05,14.64426]
[1777317727474,42.93,76789.45,0.0,0.85405,8e-05,14.62517]
[1777317727627,42.93,76789.45,0.0,0.85405,8e-05,14.62517]
[1777317727845,42.93,76789.44,0.0,0.85405,8e-05,14.62512]
[1777317730390,42.93,76789.67,0.0,0.85407,8e-05,14.62366]
[1777317735954,42.92,76790.04,0.0,0.85411,8e-05,14.6212]
[1777317735986,42.92,76790.04,0.0,0.85411,8e-05,14.6212]
[1777317736004,42.92,76788.92,0.0,0.85402,8e-05,14.62718]
[1777317741943,42.92,76790.97,0.0,0.8542,8e-05,14.61549]
[1777317746978,42.92,76793.22,0.0,0.85439,8e-05,14.6029]
[1777317748991,42.92,76801.52,0.0,0.85508,8e-05,14.55771]
[1777317752014,42.92,76806.69,0.0,0.85555,8e-05,14.52485]
[1777317757048,42.92,76805.92,0.0,0.8555,8e-05,14.52813]
[1777317762083,42.92,76803.74,0.0,0.85532,8e-05,14.53994]
[1777317765107,42.92,76798.49,0.0,0.85489,8e-05,14.56837]
[1777317766114,42.92,76791.77,0.0,0.85433,8e-05,14.60481]
[1777317771150,42.91,76791.04,0.0,0.85428,8e-05,14.60826]
[1777317776185,42.91,76792.69,0.0,0.85442,8e-05,14.59881]
[1777317781219,42.91,76795.4,0.0,0.85465,8e-05,14.58374]
[1777317786255,42.91,76794.71,0.0,0.8546,8e-05,14.58717]
[1777317791291,42.91,76798.4,0.0,0.85491,8e-05,14.56685]
[1777317793304,42.91,76804.54,0.0,0.85542,8e-05,14.53346]
[1777317795319,42.91,76797.75,0.0,0.85486,8e-05,14.57034]
[1777317800353,42.91,76795.6,0.0,0.85468,8e-05,14.58175]
[1777317805389,42.91,76798.1,0.0,0.85489,8e-05,14.56793]
[1777317810424,42.91,76798.16,0.0,0.8549,8e-05,14.56742]
[1777317815459,42.91,76796.33,0.0,0.85478,8e-05,14.573]
[1777317820494,42.91,76795.13,0.0,0.85469,8e-05,14.5793]
[1777317825529,42.91,76796.09,0.0,0.85477,8e-05,14.57386]
[1777317830564,42.91,76793.72,0.0,0.85458,8e-05,14.58647]
[1777317835604,42.91,76795.51,0.0,0.85473,8e-05,14.57652]
[1777317840638,42.91,76797.84,0.0,0.85493,8e-05,14.5637]
[1777317841646,42.91,76803.0,0.0,0.85535,8e-05,14.53566]
[1777317842653,42.91,76798.55,0.0,0.85498,8e-05,14.55984]
[1777317844667,42.91,76788.61,0.0,0.85416,8e-05,14.61378]
[1777317849702,42.9,76790.02,0.0,0.85428,8e-05,14.60566]
[1777317853730,42.9,76781.3,0.0,0.85356,8e-05,14.65267]
[1777317857758,42.9,76781.04,0.0,0.85355,8e-05,14.65346]
[1777317862793,42.9,76780.0,0.0,0.85347,8e-05,14.65827]
[1777317866821,42.9,76772.22,0.0,0.85283,8e-05,14.6998]
[1777317868198,42.9,76767.49,0.0,0.85244,8e-05,14.72499]
[1777317873870,42.89,76767.87,0.0,0.85252,8e-05,14.71736]
[1777317876379,42.89,76769.88,0.0,0.8527,8e-05,14.70589]
[1777317876513,42.89,76769.88,0.0,0.8527,8e-05,14.70589]
[1777317878032,42.89,76769.57,0.0,0.85268,8e-05,14.70732]
[1777317878084,42.89,76769.57,0.0,0.85268,8e-05,14.70732]
[1777317878120,42.89,76769.6,0.0,0.85269,8e-05,14.7069]
[1777317883940,42.88,76770.59,0.0,0.85279,8e-05,14.70001]
[1777317884741,42.88,76770.59,0.0,0.85279,8e-05,14.70001]
[1777317884793,42.88,76770.59,0.0,0.85279,8e-05,14.70001]
[1777317884946,42.88,76770.0,0.0,0.85275,8e-05,14.70298]
[1777317888728,42.88,76770.54,0.0,0.8528,8e-05,14.6993]
[1777317888780,42.88,76770.54,0.0,0.8528,8e-05,14.6993]
[1777317893043,42.88,76764.76,0.0,0.85233,8e-05,14.72956]
[1777317893633,42.88,76764.76,0.0,0.85233,8e-05,14.72956]
[1777317893685,42.88,76764.76,0.0,0.85233,8e-05,14.72956]
[1777317894051,42.88,76765.15,0.0,0.85237,8e-05,14.72716]
[1777317899085,42.87,76764.4,0.0,0.85233,8e-05,14.72987]
[1777317901852,42.87,76765.81,0.0,0.85245,8e-05,14.72165]
[1777317906135,42.87,76756.02,0.0,0.85165,8e-05,14.77359]
[1777317906892,42.87,76756.02,0.0,0.85165,8e-05,14.77359]
[1777317907371,42.87,76756.02,0.0,0.85165,8e-05,14.77359]
[1777317907142,42.87,76748.1,0.0,0.85098,8e-05,14.81653]
[1777317908151,42.87,76746.91,0.0,0.85088,8e-05,14.8228]
[1777317909156,42.87,76742.32,0.0,0.85049,9e-05,14.84759]
[1777317911170,42.87,76747.33,0.0,0.85092,8e-05,14.82027]
[1777317911532,42.87,76747.33,0.0,0.85092,8e-05,14.82027]
[1777317916206,42.87,76741.26,0.0,0.85041,9e-05,14.85327]
[1777317916715,42.87,76741.26,0.0,0.85041,9e-05,14.85327]
[1777317916767,42.87,76741.26,0.0,0.85041,9e-05,14.85327]
[1777317917212,42.87,76744.39,0.0,0.85067,8e-05,14.83619]
[1777317918220,42.87,76752.77,0.0,0.85138,8e-05,14.79056]
[1777317920233,42.87,76753.17,0.0,0.85142,8e-05,14.78848]
[1777317922043,42.87,76751.98,0.0,0.85131,8e-05,14.79501]
[1777317922095,42.87,76751.98,0.0,0.85131,8e-05,14.79501]
[1777317924262,42.87,76745.06,0.0,0.85073,8e-05,14.83277]
[1777317925269,42.87,76751.48,0.0,0.85127,8e-05,14.79786]
[1777317925489,42.87,76751.48,0.0,0.85127,8e-05,14.79786]
[1777317925649,42.87,76751.48,0.0,0.85127,8e-05,14.79786]
[1777317926276,42.87,76751.99,0.0,0.85131,8e-05,14.79507]
[1777317928290,42.87,76757.07,0.0,0.85174,8e-05,14.76749]
[1777317929149,42.87,76757.07,0.0,0.85174,8e-05,14.76749]
[1777317929297,42.87,76761.9,0.0,0.85215,8e-05,14.74107]
[1777317934332,42.87,76760.95,0.0,0.85211,8e-05,14.74165]
[1777317934423,42.87,76760.95,0.0,0.85211,8e-05,14.74165]
[1777317934475,42.87,76760.95,0.0,0.85211,8e-05,14.74165]
[1777317935339,42.87,76758.82,0.0,0.85193,8e-05,14.75316]
[1777317939139,42.87,76758.26,0.0,0.85189,8e-05,14.75597]
[1777317939370,42.87,76751.95,0.0,0.85136,8e-05,14.79022]
[1777317942390,42.86,76748.13,0.0,0.85104,8e-05,14.81046]
[1777317945414,42.86,76743.03,0.0,0.85061,9e-05,14.83788]
[1777317945658,42.86,76743.03,0.0,0.85061,9e-05,14.83788]
[1777317945721,42.86,76743.03,0.0,0.85061,9e-05,14.83788]
[1777317945781,42.86,76743.03,0.0,0.85061,9e-05,14.8379]
[1777317947537,42.86,76743.26,0.0,0.85063,9e-05,14.83664]
[1777317947554,42.86,76745.05,0.0,0.85078,8e-05,14.82686]
[1777317953469,42.86,76754.25,0.0,0.85156,8e-05,14.77677]
[1777317954477,42.86,76758.26,0.0,0.8519,8e-05,14.75482]
[1777317959511,42.86,76759.31,0.0,0.852,8e-05,14.74862]
[1777317962533,42.86,76748.77,0.0,0.85111,8e-05,14.8057]
[1777317966561,42.86,76744.7,0.0,0.85077,8e-05,14.82753]
[1777317967567,42.86,76739.36,0.0,0.85032,9e-05,14.8566]
[1777317971596,42.86,76730.27,0.0,0.84955,9e-05,14.9059]
[1777317972603,42.86,76751.6,0.0,0.85136,8e-05,14.78966]
[1777317973610,42.86,76759.73,0.0,0.85205,8e-05,14.74526]
[1777317977638,42.86,76762.4,0.0,0.85228,8e-05,14.73044]
[1777317982674,42.86,76766.56,0.0,0.85264,8e-05,14.70757]
[1777317987709,42.86,76767.34,0.0,0.8527,8e-05,14.70325]
[1777317992744,42.86,76758.02,0.0,0.85195,8e-05,14.74978]
[1777317994758,42.86,76753.71,0.0,0.85159,8e-05,14.77308]
[1777317996772,42.86,76748.23,0.0,0.85113,8e-05,14.80269]
[1777317997779,42.85,76744.19,0.0,0.85079,8e-05,14.82455]
[1777317999793,42.85,76733.96,0.0,0.84991,9e-05,14.88026]
[1777318000800,42.85,76718.77,0.0,0.84862,9e-05,14.96292]
[1777318001807,42.85,76719.31,0.0,0.84866,9e-05,14.95979]
[1777318006841,42.85,76719.74,0.0,0.84871,9e-05,14.95656]
[1777318009209,42.85,76719.71,0.0,0.84871,9e-05,14.95655]
[1777318009309,42.85,76719.71,0.0,0.84871,9e-05,14.95655]
[1777318009329,42.85,76719.71,0.0,0.84871,9e-05,14.95655]
[1777318010588,42.85,76719.49,0.0,0.8487,9e-05,14.9574]
[1777318012952,42.85,76720.77,0.0,0.84882,9e-05,14.95009]
[1777318016316,42.85,76719.38,0.0,0.8487,9e-05,14.95717]
[1777318016323,42.85,76719.38,0.0,0.8487,9e-05,14.95717]
[1777318016424,42.85,76719.29,0.0,0.8487,9e-05,14.95749]
[1777318021851,42.85,76720.73,0.0,0.84883,9e-05,14.94884]
[1777318021856,42.85,76720.73,0.0,0.84883,9e-05,14.94884]
[1777318026355,42.84,76720.79,0.0,0.84885,9e-05,14.94789]
[1777318026363,42.84,76720.79,0.0,0.84885,9e-05,14.94789]
[1777318026403,42.84,76720.27,0.0,0.84881,9e-05,14.95057]
[1777318026630,42.84,76720.27,0.0,0.84881,9e-05,14.95057]
[1777318026682,42.84,76720.27,0.0,0.84881,9e-05,14.95057]
[1777318030566,42.84,76724.05,0.0,0.84914,9e-05,14.92942]
[1777318032293,42.84,76725.18,0.0,0.84924,9e-05,14.92314]
[1777318032345,42.84,76725.18,0.0,0.84924,9e-05,14.92314]
[1777318032437,42.84,76728.27,0.0,0.8495,9e-05,14.90618]
[1777318033028,42.84,76719.77,0.0,0.84878,9e-05,14.95239]
[1777318034036,42.84,76714.24,0.0,0.84831,9e-05,14.98235]
[1777318035021,42.84,76714.24,0.0,0.84831,9e-05,14.98235]
[1777318035073,42.84,76714.24,0.0,0.84831,9e-05,14.98235]
[1777318040078,42.84,76706.56,0.0,0.84766,9e-05,15.02295]
[1777318041085,42.84,76701.76,0.0,0.84725,9e-05,15.04885]
[1777318041765,42.84,76701.76,0.0,0.84725,9e-05,15.04885]
[1777318041778,42.84,76701.76,0.0,0.84725,9e-05,15.04885]
[1777318042093,42.83,76701.01,0.0,0.84719,9e-05,15.05264]
[1777318042644,42.83,76701.01,0.0,0.84719,9e-05,15.05264]
[1777318042693,42.83,76701.01,0.0,0.84719,9e-05,15.05264]
[1777318048515,42.83,76698.15,0.0,0.84696,9e-05,15.06724]
[1777318048563,42.83,76694.41,0.0,0.84664,9e-05,15.08747]
[1777318049141,42.83,76697.57,0.0,0.84692,9e-05,15.07008]
[1777318049855,42.83,76697.57,0.0,0.84692,9e-05,15.07008]
[1777318049884,42.83,76697.57,0.0,0.84692,9e-05,15.07008]
[1777318055184,42.83,76697.58,0.0,0.84696,9e-05,15.065]
[1777318056492,42.83,76697.58,0.0,0.84696,9e-05,15.065]
[1777318056497,42.83,76697.58,0.0,0.84696,9e-05,15.065]
[1777318056717,42.83,76697.77,0.0,0.84698,9e-05,15.06382]
[1777318056727,42.83,76697.77,0.0,0.84698,9e-05,15.06382]
[1777318057198,42.83,76696.95,0.0,0.84691,9e-05,15.06815]
[1777318058139,42.83,76696.95,0.0,0.84691,9e-05,15.06815]
[1777318059124,42.83,76699.04,0.0,0.84709,9e-05,15.05662]
[1777318059146,42.83,76699.04,0.0,0.84709,9e-05,15.05662]
[1777318059212,42.83,76705.21,0.0,0.84763,9e-05,15.02286]
[1777318061028,42.83,76705.19,0.0,0.84763,9e-05,15.0227]
[1777318061129,42.83,76705.19,0.0,0.84763,9e-05,15.0227]
[1777318061226,42.83,76711.1,0.0,0.84815,9e-05,14.99022]
[1777318066261,42.82,76716.03,0.0,0.84859,9e-05,14.96229]
[1777318066913,42.82,76716.03,0.0,0.84859,9e-05,14.96229]
[1777318066955,42.82,76716.03,0.0,0.84859,9e-05,14.96229]
[1777318067188,42.82,76716.03,0.0,0.84859,9e-05,14.96229]
[1777318067268,42.82,76717.78,0.0,0.84874,9e-05,14.95257]
[1777318072303,42.82,76717.19,0.0,0.8487,9e-05,14.95492]
[1777318074319,42.82,76713.09,0.0,0.84835,9e-05,14.97693]
[1777318074766,42.82,76713.09,0.0,0.84835,9e-05,14.97693]
[1777318074818,42.82,76713.09,0.0,0.84835,9e-05,14.97693]
[1777318075384,42.82,76713.09,0.0,0.84835,9e-05,14.97693]
[1777318075536,42.82,76713.09,0.0,0.84835,9e-05,14.97693]
[1777318075538,42.82,76708.12,0.0,0.84793,9e-05,15.00382]
[1777318076333,42.82,76702.68,0.0,0.84746,9e-05,15.03361]
[1777318081454,42.82,76703.69,0.0,0.84754,9e-05,15.02845]
[1777318081461,42.82,76703.69,0.0,0.84754,9e-05,15.02845]
[1777318081556,42.82,76706.24,0.0,0.84776,9e-05,15.01476]
[1777318081605,42.82,76706.24,0.0,0.84776,9e-05,15.01476]
[1777318081656,42.82,76706.24,0.0,0.84776,9e-05,15.01476]
[1777318084389,42.82,76695.67,0.0,0.84684,9e-05,15.0726]
[1777318084609,42.82,76695.67,0.0,0.84684,9e-05,15.0726]
[1777318084713,42.82,76695.67,0.0,0.84684,9e-05,15.0726]
[1777318084950,42.82,76695.67,0.0,0.84684,9e-05,15.0726]
[1777318085360,42.82,76695.67,0.0,0.84684,9e-05,15.0726]
[1777318085412,42.82,76695.67,0.0,0.84684,9e-05,15.0726]
[1777318085513,42.82,76691.12,0.0,0.84644,9e-05,15.09744]
[1777318090431,42.82,76695.0,0.0,0.84678,9e-05,15.07633]
[1777318091717,42.82,76693.96,0.0,0.84669,9e-05,15.082]
[1777318091767,42.82,76693.96,0.0,0.84669,9e-05,15.082]
[1777318092087,42.82,76693.96,0.0,0.84669,9e-05,15.082]
[1777318092140,42.82,76693.96,0.0,0.84669,9e-05,15.082]
[1777318092445,42.82,76694.13,0.0,0.8467,9e-05,15.0811]
[1777318097480,42.82,76691.11,0.0,0.84644,9e-05,15.09764]
[1777318099176,42.82,76691.22,0.0,0.84645,9e-05,15.09704]
[1777318099228,42.82,76691.22,0.0,0.84645,9e-05,15.09704]
[1777318099482,42.82,76691.22,0.0,0.84645,9e-05,15.09704]
[1777318099534,42.82,76691.22,0.0,0.84645,9e-05,15.09704]
[1777318099493,42.82,76692.15,0.0,0.84653,9e-05,15.09197]
[1777318101507,42.82,76686.05,0.0,0.846,9e-05,15.12523]
[1777318105837,42.82,76687.17,0.0,0.8461,9e-05,15.11898]
[1777318105888,42.82,76687.17,0.0,0.8461,9e-05,15.11898]
[1777318105990,42.82,76687.17,0.0,0.8461,9e-05,15.11898]
[1777318105993,42.82,76687.17,0.0,0.8461,9e-05,15.11898]
[1777318106543,42.82,76686.37,0.0,0.84603,9e-05,15.12329]
[1777318111578,42.82,76684.82,0.0,0.84593,9e-05,15.12731]
[1777318112741,42.82,76687.3,0.0,0.84615,9e-05,15.11375]
[1777318112789,42.82,76687.3,0.0,0.84615,9e-05,15.11375]
[1777318113007,42.82,76687.3,0.0,0.84615,9e-05,15.11375]
[1777318113023,42.82,76687.3,0.0,0.84615,9e-05,15.11375]
[1777318113595,42.82,76687.01,0.0,0.84613,9e-05,15.1153]
[1777318118631,42.82,76690.62,0.0,0.84644,9e-05,15.09549]
[1777318120906,42.82,76690.48,0.0,0.84643,9e-05,15.09626]
[1777318120958,42.82,76690.48,0.0,0.84643,9e-05,15.09626]
[1777318123357,42.82,76691.75,0.0,0.84654,9e-05,15.08934]
[1777318123406,42.82,76691.5,0.0,0.84652,9e-05,15.09072]
[1777318125389,42.82,76692.32,0.0,0.84659,9e-05,15.08626]
[1777318125517,42.82,76692.32,0.0,0.84659,9e-05,15.08626]
[1777318125680,42.82,76696.22,0.0,0.84693,9e-05,15.06485]
[1777318127694,42.82,76688.5,0.0,0.84626,9e-05,15.10666]
[1777318129708,42.82,76686.12,0.0,0.84606,9e-05,15.1196]
[1777318130746,42.82,76686.12,0.0,0.84606,9e-05,15.1196]
[1777318130798,42.82,76686.12,0.0,0.84606,9e-05,15.1196]
[1777318134130,42.82,76688.28,0.0,0.84625,9e-05,15.10776]
[1777318134182,42.82,76688.28,0.0,0.84625,9e-05,15.10776]
[1777318134300,42.82,76688.84,0.0,0.84629,9e-05,15.1047]
[1777318139778,42.82,76690.51,0.0,0.84644,9e-05,15.09563]
[1777318141342,42.82,76690.51,0.0,0.84644,9e-05,15.09563]
[1777318141586,42.82,76690.51,0.0,0.84644,9e-05,15.09563]
[1777318141927,42.82,76689.86,0.0,0.84638,9e-05,15.09918]
[1777318142028,42.82,76685.19,0.0,0.84598,9e-05,15.12465]
[1777318147834,42.82,76684.84,0.0,0.84595,9e-05,15.12635]
[1777318150516,42.82,76685.48,0.0,0.846,9e-05,15.12282]
[1777318150561,42.82,76685.48,0.0,0.846,9e-05,15.12282]
[1777318155891,42.82,76683.33,0.0,0.84582,9e-05,15.13427]
[1777318159777,42.82,76683.41,0.0,0.84583,9e-05,15.13369]
[1777318159829,42.82,76683.41,0.0,0.84583,9e-05,15.13369]
[1777318161935,42.82,76674.8,0.0,0.84508,9e-05,15.18048]
[1777318162942,42.82,76659.75,0.0,0.84377,9e-05,15.26241]
[1777318163949,42.82,76656.39,0.0,0.84347,9e-05,15.28068]
[1777318167007,42.82,76655.95,0.0,0.84344,9e-05,15.28291]
[1777318167060,42.82,76655.95,0.0,0.84344,9e-05,15.28291]
[1777318168984,42.81,76651.5,0.0,0.84305,9e-05,15.30708]
[1777318169991,42.82,76643.66,0.0,0.84235,9e-05,15.34988]
[1777318172837,42.81,76642.21,0.0,0.84226,9e-05,15.35342]
[1777318172843,42.81,76642.21,0.0,0.84226,9e-05,15.35342]
[1777318173231,42.81,76642.21,0.0,0.84226,9e-05,15.35342]
[1777318173283,42.81,76642.21,0.0,0.84226,9e-05,15.35342]
[1777318173326,42.81,76642.61,0.0,0.8423,9e-05,15.35106]
[1777318175032,42.81,76627.44,0.0,0.84096,9e-05,15.43368]
[1777318176039,42.81,76627.97,0.0,0.84101,9e-05,15.43065]
[1777318179903,42.81,76628.05,0.0,0.84102,9e-05,15.42979]
[1777318180054,42.81,76628.05,0.0,0.84102,9e-05,15.42979]
[1777318185102,42.81,76627.33,0.0,0.84097,9e-05,15.43279]
[1777318190136,42.81,76628.36,0.0,0.84107,9e-05,15.4264]
[1777318195229,42.81,76630.31,0.0,0.84126,9e-05,15.41516]
[1777318195281,42.81,76630.31,0.0,0.84126,9e-05,15.41516]
[1777318198193,42.8,76625.39,0.0,0.84083,9e-05,15.4414]
[1777318200207,42.8,76621.49,0.0,0.84049,9e-05,15.46227]
[1777318203228,42.8,76616.85,0.0,0.84008,9e-05,15.48692]
[1777318204392,42.8,76616.85,0.0,0.84008,9e-05,15.48692]
[1777318206162,42.8,76616.31,0.0,0.84004,9e-05,15.48937]
[1777318207798,42.8,76615.69,0.0,0.84,9e-05,15.49226]
[1777318210713,42.8,76616.53,0.0,0.84008,9e-05,15.48694]
[1777318214513,42.79,76618.36,0.0,0.84026,9e-05,15.47624]
[1777318214694,42.79,76618.36,0.0,0.84026,9e-05,15.47624]
[1777318215003,42.79,76621.08,0.0,0.8405,9e-05,15.46118]
[1777318215314,42.79,76617.41,0.0,0.84018,9e-05,15.48099]
[1777318216140,42.79,76617.41,0.0,0.84018,9e-05,15.48099]
[1777318216190,42.79,76617.41,0.0,0.84018,9e-05,15.48099]
[1777318216320,42.79,76613.7,0.0,0.83985,9e-05,15.50099]
[1777318219550,42.79,76615.63,0.0,0.84003,9e-05,15.48995]
[1777318219602,42.79,76615.63,0.0,0.84003,9e-05,15.48995]
[1777318219575,42.79,76619.71,0.0,0.8404,9e-05,15.46746]
[1777318223713,42.79,76619.02,0.0,0.84036,9e-05,15.46979]
[1777318223764,42.79,76619.02,0.0,0.84036,9e-05,15.46979]
[1777318229411,42.78,76617.39,0.0,0.84025,9e-05,15.4765]
[1777318230420,42.78,76582.57,0.0,0.83713,9e-05,15.66598]
[1777318231431,42.78,76574.58,0.0,0.83644,9e-05,15.70536]
[1777318231914,42.78,76574.58,0.0,0.83644,9e-05,15.70536]
[1777318232438,42.77,76573.82,0.0,0.83638,9e-05,15.70842]
[1777318234321,42.77,76572.79,0.0,0.8363,9e-05,15.71354]
[1777318234452,42.77,76574.45,0.0,0.83646,9e-05,15.70416]
[1777318236467,42.77,76583.22,0.0,0.83726,9e-05,15.65572]
[1777318237473,42.77,76596.69,0.0,0.83848,9e-05,15.58201]
[1777318238481,42.77,76597.15,0.0,0.83852,9e-05,15.57917]
[1777318240495,42.77,76591.1,0.0,0.83799,9e-05,15.61167]
[1777318241502,42.77,76595.57,0.0,0.8384,9e-05,15.58692]
[1777318242542,42.77,76590.04,0.0,0.8379,9e-05,15.61691]
[1777318243525,42.77,76508.09,0.0,0.8304,9e-05,16.06302]
[1777318244528,42.76,76491.0,0.0,0.82882,9e-05,16.155]
[1777318245137,42.76,76491.0,0.0,0.82882,9e-05,16.155]
[1777318245544,42.76,76485.26,0.0,0.82829,9e-05,16.18575]
[1777318246550,42.76,76472.9,0.0,0.82714,9e-05,16.25238]
[1777318247569,42.76,76472.9,0.0,0.82714,9e-05,16.25238]
[1777318247625,42.76,76463.36,0.0,0.82625,9e-05,16.30359]
[1777318248564,42.74,76473.61,0.0,0.82732,9e-05,16.24169]
[1777318249571,42.74,76487.82,0.0,0.82866,9e-05,16.16394]
[1777318250578,42.74,76497.05,0.0,0.82953,9e-05,16.1133]
[1777318253599,42.73,76507.84,0.0,0.83056,9e-05,16.05315]
[1777318255613,42.73,76510.35,0.0,0.83081,9e-05,16.03852]
[1777318258641,42.72,76519.07,0.0,0.83164,9e-05,15.98964]
[1777318259647,42.72,76524.55,0.0,0.83216,9e-05,15.95926]
[1777318260658,42.72,76518.89,0.0,0.83164,9e-05,15.99008]
[1777318261672,42.72,76508.3,0.0,0.83067,9e-05,16.04701]
[1777318262672,42.72,76500.64,0.0,0.82995,9e-05,16.0887]
[1777318263679,42.7,76502.46,0.0,0.83021,9e-05,16.07351]
[1777318264686,42.7,76507.84,0.0,0.83072,9e-05,16.04375]
[1777318266699,42.7,76515.34,0.0,0.83143,9e-05,16.00202]
[1777318268713,42.7,76525.48,0.0,0.83238,9e-05,15.94602]
[1777318270728,42.7,76532.2,0.0,0.83301,9e-05,15.9088]
[1777318273754,42.69,76544.05,0.0,0.83412,9e-05,15.84298]
[1777318274761,42.69,76549.84,0.0,0.83466,9e-05,15.81089]
[1777318276776,42.69,76555.37,0.0,0.83518,9e-05,15.77983]
[1777318279797,42.69,76563.82,0.0,0.83596,9e-05,15.73251]
[1777318284832,42.68,76562.42,0.0,0.83586,9e-05,15.73847]
[1777318287853,42.68,76571.5,0.0,0.83671,9e-05,15.68784]
[1777318288860,42.68,76580.96,0.0,0.83757,9e-05,15.63583]
[1777318289867,42.68,76589.26,0.0,0.83832,9e-05,15.59019]
[1777318290873,42.67,76587.73,0.0,0.83819,9e-05,15.59817]
[1777318294901,42.67,76596.07,0.0,0.83899,9e-05,15.54731]
[1777318299937,42.67,76607.36,0.0,0.84003,9e-05,15.48411]
[1777318301951,42.66,76612.03,0.0,0.84046,9e-05,15.45785]
[1777318303965,42.66,76619.94,0.0,0.84118,9e-05,15.41398]
[1777318305978,42.66,76629.57,0.0,0.84204,9e-05,15.36076]
[1777318307993,42.66,76631.8,0.0,0.84224,9e-05,15.34817]
[1777318313028,42.66,76633.3,0.0,0.84239,9e-05,15.33909]
[1777318315042,42.66,76626.99,0.0,0.84184,9e-05,15.37335]
[1777318317056,42.66,76620.56,0.0,0.84127,9e-05,15.40813]
[1777318322092,42.65,76621.54,0.0,0.84137,9e-05,15.40162]
[1777318327127,42.65,76620.45,0.0,0.84129,9e-05,15.40648]
[1777318329141,42.65,76615.49,0.0,0.84086,9e-05,15.43317]
[1777318331155,42.65,76622.87,0.0,0.84153,9e-05,15.3923]
[1777318332162,42.65,76630.18,0.0,0.84218,9e-05,15.35208]
[1777318335183,42.65,76634.83,0.0,0.8426,9e-05,15.32621]
[1777318339211,42.64,76628.48,0.0,0.84204,9e-05,15.36054]
[1777318344246,42.64,76629.56,0.0,0.84215,9e-05,15.35386]
[1777318349282,42.64,76633.96,0.0,0.84255,9e-05,15.3289]
[1777318352303,42.64,76626.26,0.0,0.84191,9e-05,15.36615]
[1777318353818,42.64,76626.26,0.0,0.84191,9e-05,15.36615]
[1777318353893,42.64,76623.18,0.0,0.84164,9e-05,15.38284]
[1777318355187,42.64,76623.01,0.0,0.84163,9e-05,15.38357]
[1777318355253,42.64,76623.01,0.0,0.84163,9e-05,15.38357]
[1777318355324,42.64,76622.57,0.0,0.84159,9e-05,15.38578]
[1777318359352,42.63,76629.83,0.0,0.84225,9e-05,15.34525]
[1777318360961,42.63,76630.72,0.0,0.84233,9e-05,15.34023]
[1777318361005,42.63,76630.72,0.0,0.84233,9e-05,15.34023]
[1777318363376,42.63,76632.43,0.0,0.84249,9e-05,15.33058]
[1777318363428,42.63,76632.43,0.0,0.84249,9e-05,15.33058]
[1777318366569,42.63,76635.47,0.0,0.84276,9e-05,15.31357]
[1777318366748,42.63,76635.47,0.0,0.84276,9e-05,15.31357]
[1777318366849,42.63,76632.66,0.0,0.84252,9e-05,15.32885]
[1777318370429,42.63,76621.61,0.0,0.84154,9e-05,15.38883]
[1777318372444,42.63,76612.91,0.0,0.84077,9e-05,15.43604]
[1777318373451,42.63,76604.07,0.0,0.83998,9e-05,15.48416]
[1777318375465,42.63,76601.88,0.0,0.8398,9e-05,15.49546]
[1777318376311,42.63,76601.88,0.0,0.8398,9e-05,15.49546]
[1777318376363,42.63,76601.88,0.0,0.8398,9e-05,15.49546]
[1777318381507,42.62,76607.37,0.0,0.84032,9e-05,15.46379]
[1777318385535,42.62,76599.12,0.0,0.83959,9e-05,15.50826]
[1777318386542,42.62,76591.61,0.0,0.83892,9e-05,15.54912]
[1777318387549,42.62,76584.15,0.0,0.83824,9e-05,15.58987]
[1777318388556,42.62,76577.13,0.0,0.83761,9e-05,15.62816]
[1777318389563,42.62,76571.46,0.0,0.8371,9e-05,15.659]
[1777318391577,42.62,76561.06,0.0,0.83616,9e-05,15.71545]
[1777318392586,42.61,76559.09,0.0,0.83599,9e-05,15.72592]
[1777318394598,42.61,76566.65,0.0,0.83668,9e-05,15.68394]
[1777318399633,42.61,76565.38,0.0,0.83659,9e-05,15.68956]
[1777318401279,42.61,76566.55,0.0,0.8367,9e-05,15.68289]
[1777318401332,42.61,76566.55,0.0,0.8367,9e-05,15.68289]
[1777318406673,42.6,76566.96,0.0,0.83676,9e-05,15.67938]
[1777318406725,42.6,76566.96,0.0,0.83676,9e-05,15.67938]
[1777318406774,42.6,76568.1,0.0,0.83687,9e-05,15.6729]
[1777318407866,42.6,76568.1,0.0,0.83687,9e-05,15.6729]
[1777318407870,42.6,76568.1,0.0,0.83687,9e-05,15.6729]
[1777318411717,42.6,76574.3,0.0,0.83748,9e-05,15.63356]
[1777318413217,42.6,76574.92,0.0,0.83754,9e-05,15.62998]
[1777318413243,42.6,76574.92,0.0,0.83754,9e-05,15.62998]
[1777318413475,42.6,76574.92,0.0,0.83754,9e-05,15.62998]
[1777318413527,42.6,76574.92,0.0,0.83754,9e-05,15.62998]
[1777318413731,42.6,76575.64,0.0,0.83761,9e-05,15.62586]
[1777318415745,42.6,76566.98,0.0,0.83683,9e-05,15.67289]
[1777318420782,42.59,76565.94,0.0,0.83675,9e-05,15.67735]
[1777318421788,42.59,76571.47,0.0,0.83726,9e-05,15.64683]
[1777318424494,42.59,76571.93,0.0,0.83731,9e-05,15.6439]
[1777318424546,42.59,76571.93,0.0,0.83731,9e-05,15.6439]
[1777318425817,42.59,76559.15,0.0,0.83615,9e-05,15.71343]
[1777318429162,42.59,76560.58,0.0,0.8363,9e-05,15.70472]
[1777318429304,42.59,76560.58,0.0,0.8363,9e-05,15.70472]
[1777318430689,42.59,76562.44,0.0,0.83647,9e-05,15.69425]
[1777318430733,42.59,76562.44,0.0,0.83647,9e-05,15.69425]
[1777318430851,42.59,76566.35,0.0,0.83683,9e-05,15.67257]
[1777318431866,42.59,76586.33,0.0,0.83865,9e-05,15.5629]
[1777318432561,42.59,76586.33,0.0,0.83865,9e-05,15.5629]
[1777318432873,42.59,76618.04,0.0,0.84149,9e-05,15.38903]
[1777318433880,42.59,76618.65,0.0,0.84155,9e-05,15.38565]
[1777318434245,42.59,76618.65,0.0,0.84155,9e-05,15.38565]
[1777318434892,42.59,76616.13,0.0,0.84133,9e-05,15.39942]
[1777318435899,42.58,76604.67,0.0,0.8403,9e-05,15.46201]
[1777318436906,42.58,76604.03,0.0,0.84025,9e-05,15.46521]
[1777318437913,42.58,76597.03,0.0,0.83963,9e-05,15.50326]
[1777318440933,42.58,76589.46,0.0,0.83896,9e-05,15.54381]
[1777318442948,42.58,76580.84,0.0,0.83819,9e-05,15.59055]
[1777318444963,42.58,76570.9,0.0,0.83729,9e-05,15.64471]
[1777318446978,42.58,76577.65,0.0,0.83791,9e-05,15.60735]
[1777318450899,42.58,76580.45,0.0,0.83817,9e-05,15.59158]
[1777318450951,42.58,76580.45,0.0,0.83817,9e-05,15.59158]
[1777318454030,42.57,76588.48,0.0,0.8389,9e-05,15.5472]
[1777318457126,42.57,76588.74,0.0,0.83893,9e-05,15.54561]
[1777318457139,42.57,76588.74,0.0,0.83893,9e-05,15.54561]
[1777318459082,42.57,76588.01,0.0,0.83887,9e-05,15.54939]
[1777318459132,42.57,76588.01,0.0,0.83887,9e-05,15.54939]
[1777318459280,42.57,76590.49,0.0,0.83909,9e-05,15.53561]
[1777318461649,42.57,76586.85,0.0,0.83876,9e-05,15.55556]
[1777318461680,42.57,76586.85,0.0,0.83876,9e-05,15.55556]
[1777318462086,42.57,76579.65,0.0,0.83811,9e-05,15.59495]
[1777318465928,42.57,76580.43,0.0,0.83819,9e-05,15.59052]
[1777318465107,42.57,76575.1,0.0,0.83771,9e-05,15.61961]
[1777318466032,42.57,76575.1,0.0,0.83771,9e-05,15.61961]
[1777318467121,42.57,76563.64,0.0,0.83667,9e-05,15.68218]
[1777318469134,42.57,76562.28,0.0,0.83655,9e-05,15.68929]
[1777318470142,42.57,76567.94,0.0,0.83707,9e-05,15.65806]
[1777318472501,42.57,76571.05,0.0,0.83739,9e-05,15.63663]
[1777318472553,42.57,76571.05,0.0,0.83739,9e-05,15.63663]
[1777318476384,42.57,76573.27,0.0,0.8376,9e-05,15.62386]
[1777318476433,42.57,76573.27,0.0,0.8376,9e-05,15.62386]
[1777318476698,42.57,76573.43,0.0,0.83762,9e-05,15.62274]
[1777318480358,42.57,76573.21,0.0,0.8376,9e-05,15.62355]
[1777318480410,42.57,76573.21,0.0,0.8376,9e-05,15.62355]
[1777318482226,42.56,76578.37,0.0,0.83808,9e-05,15.59486]
[1777318483677,42.56,76578.37,0.0,0.83808,9e-05,15.59486]
[1777318483729,42.56,76578.37,0.0,0.83808,9e-05,15.59486]
[1777318483815,42.56,76581.15,0.0,0.83833,9e-05,15.57953]
[1777318486219,42.56,76577.62,0.0,0.83801,9e-05,15.59873]
[1777318486271,42.56,76577.62,0.0,0.83801,9e-05,15.59873]
[1777318488268,42.56,76582.82,0.0,0.83849,9e-05,15.56995]
[1777318489871,42.56,76582.82,0.0,0.83849,9e-05,15.56995]
[1777318489942,42.56,76582.82,0.0,0.83849,9e-05,15.56995]
[1777318491902,42.56,76583.65,0.0,0.83857,9e-05,15.56531]
[1777318491954,42.56,76583.65,0.0,0.83857,9e-05,15.56531]
[1777318492295,42.56,76583.83,0.0,0.83858,9e-05,15.56424]
[1777318493302,42.56,76578.58,0.0,0.83811,9e-05,15.59298]
[1777318494728,42.56,76578.58,0.0,0.83811,9e-05,15.59298]
[1777318494780,42.56,76578.58,0.0,0.83811,9e-05,15.59298]
[1777318497436,42.56,76578.09,0.0,0.83807,9e-05,15.59543]
[1777318497488,42.56,76578.09,0.0,0.83807,9e-05,15.59543]
[1777318497589,42.56,76577.49,0.0,0.83801,9e-05,15.59864]
[1777318500238,42.56,76576.87,0.0,0.83796,9e-05,15.60189]
[1777318500256,42.56,76576.87,0.0,0.83796,9e-05,15.60189]
[1777318505387,42.56,76577.09,0.0,0.83799,9e-05,15.60023]
[1777318510422,42.56,76576.1,0.0,0.8379,9e-05,15.60529]
[1777318512778,42.56,76576.4,0.0,0.83793,9e-05,15.60357]
[1777318513103,42.56,76576.4,0.0,0.83793,9e-05,15.6035]
[1777318513443,42.56,76581.47,0.0,0.83839,9e-05,15.57564]
[1777318515121,42.56,76581.36,0.0,0.83838,9e-05,15.57622]
[1777318515148,42.56,76581.36,0.0,0.83838,9e-05,15.57622]
[1777318515457,42.56,76578.63,0.0,0.83814,9e-05,15.59116]
[1777318516547,42.56,76578.63,0.0,0.83814,9e-05,15.59116]
[1777318516618,42.56,76578.63,0.0,0.83814,9e-05,15.59116]
[1777318522505,42.56,76579.5,0.0,0.83822,9e-05,15.58644]
[1777318523177,42.56,76579.5,0.0,0.83822,9e-05,15.58644]
[1777318523200,42.56,76579.5,0.0,0.83822,9e-05,15.58644]
[1777318524418,42.56,76580.36,0.0,0.83829,9e-05,15.58186]
[1777318524470,42.56,76580.36,0.0,0.83829,9e-05,15.58186]
[1777318524702,42.56,76580.91,0.0,0.83834,9e-05,15.57898]
[1777318528396,42.56,76584.99,0.0,0.8387,9e-05,15.55708]
[1777318528699,42.56,76584.99,0.0,0.8387,9e-05,15.55708]
[1777318529580,42.56,76584.57,0.0,0.83866,9e-05,15.55956]
[1777318529771,42.56,76584.57,0.0,0.83866,9e-05,15.55956]
[1777318529857,42.56,76583.4,0.0,0.83855,9e-05,15.56615]
[1777318531209,42.56,76581.12,0.0,0.83834,9e-05,15.57881]
[1777318531479,42.56,76581.12,0.0,0.83834,9e-05,15.57881]
[1777318531570,42.56,76573.68,0.0,0.8377,9e-05,15.61557]
[1777318535395,42.56,76575.38,0.0,0.83785,9e-05,15.60655]
[1777318535514,42.56,76575.38,0.0,0.83785,9e-05,15.60655]
[1777318536017,42.56,76575.38,0.0,0.83785,9e-05,15.60655]
[1777318535599,42.56,76582.15,0.0,0.83846,9e-05,15.56939]
[1777318536069,42.56,76582.15,0.0,0.83846,9e-05,15.56939]
[1777318536606,42.56,76581.98,0.0,0.83845,9e-05,15.57031]
[1777318541642,42.56,76583.51,0.0,0.83858,9e-05,15.56195]
[1777318542333,42.56,76583.51,0.0,0.83858,9e-05,15.56195]
[1777318542697,42.56,76583.51,0.0,0.83858,9e-05,15.56195]
[1777318544107,42.56,76585.89,0.0,0.8388,9e-05,15.54893]
[1777318544661,42.56,76592.03,0.0,0.83935,9e-05,15.5153]
[1777318547033,42.56,76594.19,0.0,0.83955,9e-05,15.50353]
[1777318547153,42.56,76598.2,0.0,0.83991,9e-05,15.48163]
[1777318547764,42.56,76598.2,0.0,0.83991,9e-05,15.48163]
[1777318547810,42.56,76598.2,0.0,0.83991,9e-05,15.48163]
[1777318547852,42.56,76601.16,0.0,0.84017,9e-05,15.46551]
[1777318551596,42.56,76604.14,0.0,0.84043,9e-05,15.44939]
[1777318551647,42.56,76604.14,0.0,0.84043,9e-05,15.44939]
[1777318551711,42.56,76611.42,0.0,0.84109,9e-05,15.40946]
[1777318552718,42.57,76600.75,0.0,0.84012,9e-05,15.46839]
[1777318553724,42.57,76579.82,0.0,0.83824,9e-05,15.58308]
[1777318554732,42.57,76561.3,0.0,0.83655,9e-05,15.68468]
[1777318555739,42.57,76564.16,0.0,0.83681,9e-05,15.66901]
[1777318556745,42.57,76568.46,0.0,0.8372,9e-05,15.64546]
[1777318559767,42.57,76572.94,0.0,0.83761,9e-05,15.62108]
[1777318561233,42.57,76574.65,0.0,0.83776,9e-05,15.61179]
[1777318561258,42.57,76574.65,0.0,0.83776,9e-05,15.61179]
[1777318561782,42.57,76574.63,0.0,0.83776,9e-05,15.61199]
[1777318565810,42.57,76585.45,0.0,0.83873,9e-05,15.55296]
[1777318567825,42.57,76593.2,0.0,0.83943,9e-05,15.51055]
[1777318568966,42.57,76593.2,0.0,0.83943,9e-05,15.51055]
[1777318569014,42.57,76593.2,0.0,0.83943,9e-05,15.51055]
[1777318568979,42.57,76592.79,0.0,0.83939,9e-05,15.51285]
[1777318569593,42.57,76592.79,0.0,0.83939,9e-05,15.51285]
[1777318569839,42.57,76589.81,0.0,0.83912,9e-05,15.52924]
[1777318571854,42.57,76584.18,0.0,0.83861,9e-05,15.56016]
[1777318575322,42.57,76585.97,0.0,0.83877,9e-05,15.55065]
[1777318575882,42.57,76590.32,0.0,0.83916,9e-05,15.52697]
[1777318576889,42.57,76586.17,0.0,0.83878,9e-05,15.5499]
[1777318577895,42.57,76581.68,0.0,0.83838,9e-05,15.57467]
[1777318579526,42.57,76584.72,0.0,0.83865,9e-05,15.55813]
[1777318579577,42.57,76584.72,0.0,0.83865,9e-05,15.55813]
[1777318579910,42.57,76585.24,0.0,0.83869,9e-05,15.55543]
[1777318580917,42.57,76590.28,0.0,0.83915,9e-05,15.52796]
[1777318585952,42.57,76592.91,0.0,0.83937,9e-05,15.51454]
[1777318590987,42.58,76596.39,0.0,0.83966,9e-05,15.49651]
[1777318593004,42.58,76586.31,0.0,0.83878,9e-05,15.54803]
[1777318594008,42.58,76581.17,0.0,0.83831,9e-05,15.57634]
[1777318597029,42.58,76574.55,0.0,0.83771,9e-05,15.61294]
[1777318598035,42.58,76570.03,0.0,0.8373,9e-05,15.63777]
[1777318603072,42.58,76572.44,0.0,0.83751,9e-05,15.62472]
[1777318608107,42.58,76572.43,0.0,0.83751,9e-05,15.62501]
[1777318610969,42.58,76572.23,0.0,0.83749,9e-05,15.62615]
[1777318611120,42.58,76572.23,0.0,0.83749,9e-05,15.62615]
[1777318614149,42.58,76579.93,0.0,0.83818,9e-05,15.58422]
[1777318615403,42.58,76579.93,0.0,0.83818,9e-05,15.58422]
[1777318615456,42.58,76579.93,0.0,0.83818,9e-05,15.58422]
[1777318615504,42.59,76584.12,0.0,0.83854,9e-05,15.5624]
[1777318619185,42.59,76584.38,0.0,0.83856,9e-05,15.56124]
[1777318619265,42.59,76568.43,0.0,0.83712,9e-05,15.64873]
[1777318621198,42.59,76567.15,0.0,0.837,9e-05,15.65587]
[1777318624511,42.59,76563.48,0.0,0.83666,9e-05,15.67595]
[1777318624564,42.59,76563.48,0.0,0.83666,9e-05,15.67595]
[1777318624665,42.59,76563.88,0.0,0.8367,9e-05,15.67373]
[1777318625581,42.59,76563.88,0.0,0.8367,9e-05,15.67373]
[1777318625634,42.59,76564.26,0.0,0.83674,9e-05,15.67162]
[1777318630261,42.59,76560.22,0.0,0.83637,9e-05,15.69363]
[1777318631268,42.59,76566.47,0.0,0.83694,9e-05,15.65936]
[1777318636303,42.59,76567.93,0.0,0.83707,9e-05,15.65128]
[1777318641338,42.59,76568.33,0.0,0.83711,9e-05,15.64905]
[1777318644359,42.59,76563.24,0.0,0.83665,9e-05,15.6769]
[1777318649393,42.59,76563.1,0.0,0.83664,9e-05,15.67747]
[1777318654430,42.58,76572.66,0.0,0.83754,9e-05,15.62072]
[1777318659469,42.58,76570.17,0.0,0.83732,9e-05,15.63441]
[1777318664500,42.59,76571.69,0.0,0.83745,9e-05,15.62612]
[1777318666514,42.59,76576.26,0.0,0.83787,9e-05,15.60109]
[1777318667520,42.58,76581.61,0.0,0.83835,9e-05,15.57166]
[1777318672555,42.59,76578.58,0.0,0.83808,9e-05,15.58848]
[1777318675577,42.59,76588.02,0.0,0.83893,9e-05,15.53701]
[1777318677591,42.59,76590.2,0.0,0.83912,9e-05,15.52538]
[1777318682626,42.59,76594.63,0.0,0.8395,9e-05,15.502]
[1777318686654,42.59,76605.44,0.0,0.84046,9e-05,15.44359]
[1777318687516,42.59,76605.44,0.0,0.84046,9e-05,15.44359]
[1777318687660,42.59,76611.74,0.0,0.84102,9e-05,15.40918]
[1777318689675,42.59,76615.93,0.0,0.8414,9e-05,15.38622]
[1777318691005,42.59,76615.93,0.0,0.8414,9e-05,15.38622]
[1777318691054,42.59,76615.93,0.0,0.8414,9e-05,15.38622]
[1777318691078,42.59,76618.86,0.0,0.84166,9e-05,15.37019]
[1777318693703,42.59,76626.07,0.0,0.8423,9e-05,15.33102]
[1777318695717,42.59,76636.38,0.0,0.84321,9e-05,15.27472]
[1777318696725,42.59,76643.16,0.0,0.84381,9e-05,15.23774]
[1777318700753,42.6,76646.11,0.0,0.84405,9e-05,15.22254]
[1777318701760,42.6,76632.11,0.0,0.84281,9e-05,15.29952]
[1777318702684,42.6,76632.11,0.0,0.84281,9e-05,15.29952]
[1777318702767,42.6,76629.81,0.0,0.8426,9e-05,15.31226]
[1777318704781,42.6,76617.59,0.0,0.84151,9e-05,15.37947]
[1777318705788,42.6,76603.1,0.0,0.84021,9e-05,15.45922]
[1777318706795,42.61,76589.54,0.0,0.83895,9e-05,15.53595]
[1777318707802,42.61,76591.28,0.0,0.8391,9e-05,15.52656]
[1777318710573,42.61,76590.91,0.0,0.83906,9e-05,15.5289]
[1777318710617,42.61,76590.91,0.0,0.83906,9e-05,15.5289]
[1777318710823,42.61,76590.83,0.0,0.83906,9e-05,15.52949]
[1777318714004,42.61,76593.78,0.0,0.83935,9e-05,15.50947]
[1777318714524,42.61,76596.06,0.0,0.83955,9e-05,15.49716]
[1777318716379,42.61,76595.03,0.0,0.83945,9e-05,15.50318]
[1777318716395,42.61,76595.03,0.0,0.83945,9e-05,15.50318]
[1777318716865,42.61,76591.83,0.0,0.83916,9e-05,15.52088]
[1777318720892,42.61,76596.08,0.0,0.83953,9e-05,15.49829]
[1777318724157,42.61,76595.74,0.0,0.8395,9e-05,15.50054]
[1777318724921,42.62,76604.35,0.0,0.84026,9e-05,15.45379]
[1777318729682,42.62,76602.63,0.0,0.8401,9e-05,15.46354]
[1777318729734,42.62,76602.63,0.0,0.8401,9e-05,15.46354]
[1777318729956,42.62,76599.71,0.0,0.83984,9e-05,15.4796]
[1777318732977,42.62,76604.91,0.0,0.8403,9e-05,15.4513]
[1777318738013,42.62,76605.25,0.0,0.84033,9e-05,15.44987]
[1777318743048,42.62,76608.95,0.0,0.84065,9e-05,15.43004]
[1777318745063,42.62,76604.09,0.0,0.84022,9e-05,15.4567]
[1777318747076,42.62,76597.76,0.0,0.83964,9e-05,15.49184]
[1777318750097,42.62,76592.91,0.0,0.83919,9e-05,15.51896]
[1777318752112,42.62,76588.95,0.0,0.83883,9e-05,15.54093]
[1777318757146,42.63,76590.42,0.0,0.83896,9e-05,15.53353]
[1777318759161,42.63,76586.74,0.0,0.83862,9e-05,15.55394]
[1777318762182,42.63,76581.61,0.0,0.83815,9e-05,15.58229]
[1777318763190,42.63,76588.84,0.0,0.8388,9e-05,15.5428]
[1777318764197,42.63,76592.74,0.0,0.83915,9e-05,15.52158]
[1777318766211,42.63,76597.49,0.0,0.83958,9e-05,15.49591]
[1777318768225,42.63,76582.45,0.0,0.83821,9e-05,15.57859]
[1777318769232,42.63,76583.31,0.0,0.83829,9e-05,15.57396]
[1777318773260,42.63,76580.0,0.0,0.83802,9e-05,15.5882]
[1777318776281,42.63,76586.61,0.0,0.83861,9e-05,15.55223]
[1777318778123,42.63,76586.61,0.0,0.83861,9e-05,15.55223]
[1777318778204,42.63,76549.46,0.0,0.83523,9e-05,15.75551]
[1777318779820,42.63,76548.25,0.0,0.83512,9e-05,15.76213]
[1777318779918,42.63,76549.32,0.0,0.83522,9e-05,15.75645]
[1777318784348,42.63,76554.97,0.0,0.83572,9e-05,15.72615]
[1777318786145,42.63,76554.97,0.0,0.83572,9e-05,15.72615]
[1777318787276,42.63,76554.0,0.0,0.83563,9e-05,15.73152]
[1777318787770,42.63,76555.57,0.0,0.83578,9e-05,15.72294]
[1777318788376,42.63,76565.02,0.0,0.83664,9e-05,15.67133]
[1777318790513,42.63,76567.69,0.0,0.83688,9e-05,15.65659]
[1777318790658,42.63,76567.69,0.0,0.83688,9e-05,15.65659]
[1777318790757,42.63,76568.67,0.0,0.83697,9e-05,15.65112]
[1777318792405,42.63,76582.0,0.0,0.83818,9e-05,15.57817]
[1777318794421,42.63,76584.72,0.0,0.83843,9e-05,15.56334]
[1777318795858,42.63,76584.72,0.0,0.83843,9e-05,15.56334]
[1777318795910,42.63,76584.72,0.0,0.83843,9e-05,15.56334]
[1777318798865,42.64,76587.34,0.0,0.83866,9e-05,15.54926]
[1777318798973,42.64,76587.34,0.0,0.83866,9e-05,15.54926]
[1777318803851,42.64,76587.78,0.0,0.83869,9e-05,15.54737]
[1777318803886,42.64,76587.78,0.0,0.83869,9e-05,15.54737]
[1777318803988,42.64,76589.67,0.0,0.83886,9e-05,15.53725]
[1777318805425,42.64,76589.65,0.0,0.83886,9e-05,15.53736]
[1777318805596,42.64,76589.65,0.0,0.83886,9e-05,15.53736]
[1777318809394,42.64,76592.0,0.0,0.83906,9e-05,15.52503]
[1777318809775,42.64,76592.0,0.0,0.83906,9e-05,15.52503]
[1777318809851,42.64,76596.76,0.0,0.83949,9e-05,15.49928]
[1777318812547,42.64,76605.31,0.0,0.84025,9e-05,15.45286]
[1777318814946,42.64,76606.58,0.0,0.84036,9e-05,15.44611]
[1777318814954,42.64,76606.58,0.0,0.84036,9e-05,15.44611]
[1777318818598,42.64,76617.36,0.0,0.8413,9e-05,15.38835]
[1777318819605,42.64,76624.14,0.0,0.84191,9e-05,15.35115]
[1777318820612,42.64,76628.96,0.0,0.84234,9e-05,15.32476]
[1777318822671,42.65,76633.18,0.0,0.84271,9e-05,15.30187]
[1777318823758,42.65,76633.18,0.0,0.84271,9e-05,15.30187]
[1777318823808,42.65,76633.18,0.0,0.84271,9e-05,15.30187]
[1777318823860,42.65,76632.5,0.0,0.84265,9e-05,15.3057]
[1777318825692,42.65,76639.22,0.0,0.84324,9e-05,15.26912]
[1777318826699,42.65,76646.3,0.0,0.84386,9e-05,15.23052]
[1777318828300,42.65,76646.3,0.0,0.84386,9e-05,15.23052]
[1777318827707,42.65,76651.12,0.0,0.84428,9e-05,15.20435]
[1777318828352,42.65,76651.12,0.0,0.84428,9e-05,15.20435]
[1777318828713,42.65,76651.6,0.0,0.84432,9e-05,15.20197]
[1777318829720,42.65,76658.77,0.0,0.84495,9e-05,15.1628]
[1777318830732,42.65,76664.03,0.0,0.84541,9e-05,15.13413]
[1777318831737,42.65,76672.6,0.0,0.84619,9e-05,15.08322]
[1777318834758,42.65,76671.89,0.0,0.84612,9e-05,15.08785]
[1777318836619,42.65,76671.8,0.0,0.84611,9e-05,15.08858]
[1777318836625,42.65,76671.8,0.0,0.84611,9e-05,15.08858]
[1777318838789,42.65,76664.57,0.0,0.84546,9e-05,15.12888]
[1777318839794,42.65,76656.36,0.0,0.84474,9e-05,15.174]
[1777318841602,42.65,76656.85,0.0,0.84478,9e-05,15.17144]
[1777318841652,42.65,76656.85,0.0,0.84478,9e-05,15.17144]
[1777318841808,42.65,76656.79,0.0,0.84477,9e-05,15.17189]
[1777318845893,42.66,76658.64,0.0,0.84493,9e-05,15.16233]
[1777318845945,42.66,76658.64,0.0,0.84493,9e-05,15.16233]
[1777318848860,42.66,76666.79,0.0,0.84562,9e-05,15.11899]
[1777318849912,42.66,76666.79,0.0,0.84562,9e-05,15.11899]
[1777318850014,42.66,76678.38,0.0,0.84663,9e-05,15.05559]
[1777318850875,42.66,76678.76,0.0,0.84665,9e-05,15.05462]
[1777318851971,42.66,76678.76,0.0,0.84665,9e-05,15.05462]
[1777318852113,42.66,76678.76,0.0,0.84665,9e-05,15.05462]
[1777318852287,42.66,76678.76,0.0,0.84665,9e-05,15.05462]
[1777318857924,42.67,76678.32,0.0,0.84657,9e-05,15.06]
[1777318860945,42.67,76688.86,0.0,0.84748,9e-05,15.0026]
[1777318862271,42.67,76688.86,0.0,0.84748,9e-05,15.0026]
[1777318862342,42.67,76688.86,0.0,0.84748,9e-05,15.0026]
[1777318867996,42.69,76693.62,0.0,0.8478,9e-05,14.98237]
[1777318870663,42.69,76696.45,0.0,0.84802,9e-05,14.969]
[1777318870682,42.69,76696.45,0.0,0.84802,9e-05,14.969]
[1777318875865,42.7,76695.68,0.0,0.8479,9e-05,14.97614]
[1777318875914,42.7,76695.68,0.0,0.8479,9e-05,14.97614]
[1777318881036,42.71,76698.42,0.0,0.8481,9e-05,14.96377]
[1777318881139,42.71,76698.42,0.0,0.8481,9e-05,14.96377]
[1777318887054,42.72,76699.17,0.0,0.84812,9e-05,14.96258]
[1777318887102,42.72,76699.17,0.0,0.84812,9e-05,14.96258]
[1777318888136,42.72,76694.65,0.0,0.84773,9e-05,14.98762]
[1777318893170,42.72,76698.52,0.0,0.84808,9e-05,14.9629]
[1777318893871,42.72,76698.52,0.0,0.84808,9e-05,14.9629]
[1777318893924,42.72,76698.52,0.0,0.84808,9e-05,14.9629]
[1777318894204,42.72,76698.52,0.0,0.84808,9e-05,14.9629]
[1777318900220,42.72,76702.35,0.0,0.8484,9e-05,14.94316]
[1777318900953,42.72,76702.35,0.0,0.8484,9e-05,14.94316]
[1777318901005,42.72,76702.35,0.0,0.8484,9e-05,14.94316]
[1777318906924,42.73,76701.13,0.0,0.84828,9e-05,14.9504]
[1777318906960,42.73,76701.13,0.0,0.84828,9e-05,14.9504]
[1777318909910,42.73,76702.06,0.0,0.84834,9e-05,14.94647]
[1777318915326,42.73,76702.7,0.0,0.84838,9e-05,14.94418]
[1777318918875,42.73,76703.77,0.0,0.84846,9e-05,14.93895]
[1777318919056,42.73,76703.77,0.0,0.84846,9e-05,14.93895]
[1777318919354,42.73,76707.5,0.0,0.84878,9e-05,14.91879]
[1777318921367,42.74,76712.84,0.0,0.8492,9e-05,14.89227]
[1777318925002,42.75,76710.65,0.0,0.84896,9e-05,14.90761]
[1777318925054,42.75,76710.65,0.0,0.84896,9e-05,14.90761]
[1777318927410,42.75,76722.68,0.0,0.84998,9e-05,14.84272]
[1777318928418,42.76,76727.02,0.0,0.8503,9e-05,14.8224]
[1777318929308,42.76,76727.02,0.0,0.8503,9e-05,14.8224]
[1777318929354,42.76,76727.02,0.0,0.8503,9e-05,14.8224]
[1777318930432,42.78,76735.44,0.0,0.85094,9e-05,14.78185]
[1777318931439,42.78,76750.98,0.0,0.85226,8e-05,14.69733]
[1777318932445,42.78,76752.49,0.0,0.85238,8e-05,14.68927]
[1777318934460,42.78,76755.64,0.0,0.85265,8e-05,14.67246]
[1777318937191,42.78,76756.06,0.0,0.85268,8e-05,14.67037]
[1777318937481,42.78,76752.83,0.0,0.8524,8e-05,14.68838]
[1777318938487,42.78,76746.77,0.0,0.85188,8e-05,14.7216]
[1777318940636,42.78,76746.87,0.0,0.85189,8e-05,14.72118]
[1777318940890,42.78,76746.87,0.0,0.85189,8e-05,14.72118]
[1777318941018,42.78,76746.12,0.0,0.85182,8e-05,14.72552]
[1777318942342,42.78,76746.12,0.0,0.85182,8e-05,14.72552]
[1777318942389,42.78,76746.12,0.0,0.85182,8e-05,14.72552]
[1777318942397,42.78,76746.12,0.0,0.85182,8e-05,14.72552]
[1777318942442,42.79,76745.43,0.0,0.85175,8e-05,14.73038]
[1777318947550,42.8,76745.49,0.0,0.85167,8e-05,14.73521]
[1777318953212,42.8,76746.99,0.0,0.85183,8e-05,14.72322]
[1777318953314,42.8,76747.37,0.0,0.85186,8e-05,14.72134]
[1777318954165,42.8,76747.37,0.0,0.85186,8e-05,14.72134]
[1777318954211,42.8,76747.37,0.0,0.85186,8e-05,14.72134]
[1777318958499,42.8,76749.11,0.0,0.852,8e-05,14.71228]
[1777318958514,42.8,76749.11,0.0,0.852,8e-05,14.71228]
[1777318958628,42.8,76748.79,0.0,0.85197,8e-05,14.71413]
[1777318961865,42.8,76748.81,0.0,0.85197,8e-05,14.71424]
[1777318961872,42.8,76748.81,0.0,0.85197,8e-05,14.71424]
[1777318966710,42.81,76755.39,0.0,0.85252,8e-05,14.67898]
[1777318966847,42.81,76755.39,0.0,0.85252,8e-05,14.67898]
[1777318966867,42.81,76748.56,0.0,0.85193,8e-05,14.71647]
[1777318968177,42.81,76748.56,0.0,0.85193,8e-05,14.71647]
[1777318968229,42.81,76748.56,0.0,0.85193,8e-05,14.71647]
[1777318968278,42.81,76746.93,0.0,0.85179,8e-05,14.72545]
[1777318973504,42.81,76746.05,0.0,0.85171,8e-05,14.73063]
[1777318973509,42.81,76746.05,0.0,0.85171,8e-05,14.73063]
[1777318978768,42.81,76751.47,0.0,0.85216,8e-05,14.70166]
[1777318980358,42.81,76751.47,0.0,0.85216,8e-05,14.70166]
[1777318980935,42.81,76752.17,0.0,0.85222,8e-05,14.69796]
[1777318980987,42.81,76752.17,0.0,0.85222,8e-05,14.69796]
[1777318981029,42.81,76752.13,0.0,0.85222,8e-05,14.6983]
[1777318986824,42.81,76752.03,0.0,0.8522,8e-05,14.69951]
[1777318987733,42.81,76752.03,0.0,0.8522,8e-05,14.69951]
[1777318987831,42.81,76756.87,0.0,0.85259,8e-05,14.67425]
[1777318991437,42.82,76757.93,0.0,0.85266,8e-05,14.67006]
[1777318991485,42.82,76757.93,0.0,0.85266,8e-05,14.67006]
[1777318992238,42.82,76757.99,0.0,0.85264,8e-05,14.67121]
[1777318992247,42.82,76757.99,0.0,0.85264,8e-05,14.67121]
[1777318992293,42.82,76761.27,0.0,0.85292,8e-05,14.6535]
[1777318997901,42.84,76766.16,0.0,0.85324,8e-05,14.63262]
[1777318999819,42.84,76766.65,0.0,0.85325,8e-05,14.63192]
[1777318999866,42.84,76766.65,0.0,0.85325,8e-05,14.63192]
[1777319004950,42.85,76766.29,0.0,0.85321,8e-05,14.63501]
[1777319007265,42.85,76767.67,0.0,0.85332,8e-05,14.62769]
[1777319007361,42.85,76767.67,0.0,0.85332,8e-05,14.62769]
[1777319008589,42.86,76767.4,0.0,0.85324,8e-05,14.6331]
[1777319008641,42.86,76767.4,0.0,0.85324,8e-05,14.6331]
[1777319008977,42.86,76766.42,0.0,0.85315,8e-05,14.63862]
[1777319010967,42.86,76766.7,0.0,0.85317,8e-05,14.63727]
[1777319011281,42.86,76766.7,0.0,0.85317,8e-05,14.63727]
[1777319011355,42.86,76758.95,0.0,0.85255,8e-05,14.67544]
[1777319011998,42.86,76749.39,0.0,0.85174,8e-05,14.7276]
[1777319013006,42.86,76752.74,0.0,0.85202,8e-05,14.70941]
[1777319016440,42.86,76754.95,0.0,0.85221,8e-05,14.69755]
[1777319016493,42.86,76754.95,0.0,0.85221,8e-05,14.69755]
[1777319016541,42.86,76755.17,0.0,0.85222,8e-05,14.69644]
[1777319020649,42.86,76755.32,0.0,0.85223,8e-05,14.6959]
[1777319020696,42.86,76755.32,0.0,0.85223,8e-05,14.6959]
[1777319026099,42.86,76755.72,0.0,0.85226,8e-05,14.69434]
[1777319031135,42.87,76755.5,0.0,0.85223,8e-05,14.69596]
[1777319031582,42.87,76755.5,0.0,0.85223,8e-05,14.69596]
[1777319031589,42.87,76755.5,0.0,0.85223,8e-05,14.69596]
[1777319032767,42.87,76752.48,0.0,0.85197,8e-05,14.71247]
[1777319032821,42.87,76752.48,0.0,0.85197,8e-05,14.71247]
[1777319033149,42.87,76751.41,0.0,0.85188,8e-05,14.71835]
[1777319038184,42.87,76753.3,0.0,0.85204,8e-05,14.70835]
[1777319041051,42.87,76753.43,0.0,0.85205,8e-05,14.70777]
[1777319041103,42.87,76753.43,0.0,0.85205,8e-05,14.70777]
[1777319046240,42.87,76753.37,0.0,0.85204,8e-05,14.70844]
[1777319047729,42.87,76757.39,0.0,0.85238,8e-05,14.68662]
[1777319047742,42.87,76757.39,0.0,0.85238,8e-05,14.68662]
[1777319048253,42.87,76756.06,0.0,0.85226,8e-05,14.69395]
[1777319053144,42.87,76756.26,0.0,0.85228,8e-05,14.69319]
[1777319053863,42.87,76757.28,0.0,0.85236,8e-05,14.68772]
[1777319053917,42.87,76757.28,0.0,0.85236,8e-05,14.68772]
[1777319054296,42.87,76756.64,0.0,0.8523,8e-05,14.69129]
[1777319056112,42.87,76756.89,0.0,0.85232,8e-05,14.69002]
[1777319060338,42.87,76763.32,0.0,0.85286,8e-05,14.65551]
[1777319060717,42.87,76763.32,0.0,0.85286,8e-05,14.65551]
[1777319060892,42.87,76763.32,0.0,0.85286,8e-05,14.65551]
[1777319061527,42.87,76763.32,0.0,0.85286,8e-05,14.65551]
[1777319061582,42.87,76763.32,0.0,0.85286,8e-05,14.65551]
[1777319061578,42.87,76767.51,0.0,0.85321,8e-05,14.63285]
[1777319062352,42.87,76773.63,0.0,0.85372,8e-05,14.59973]
[1777319066317,42.87,76773.35,0.0,0.85369,8e-05,14.60169]
[1777319066327,42.87,76773.35,0.0,0.85369,8e-05,14.60169]
[1777319066380,42.87,76771.02,0.0,0.85349,8e-05,14.61458]
[1777319071414,42.88,76771.71,0.0,0.85357,8e-05,14.60764]
[1777319075445,42.88,76775.79,0.0,0.8539,8e-05,14.58636]
[1777319077458,42.88,76771.7,0.0,0.85355,8e-05,14.60908]
[1777319082494,42.88,76774.62,0.0,0.85378,8e-05,14.59433]
[1777319087529,42.89,76776.59,0.0,0.85392,8e-05,14.5848]
[1777319093572,42.89,76778.09,0.0,0.85403,8e-05,14.57821]
[1777319098154,42.89,76778.81,0.0,0.85407,8e-05,14.57541]
[1777319101428,42.9,76774.33,0.0,0.85369,8e-05,14.6003]
[1777319101480,42.9,76774.33,0.0,0.85369,8e-05,14.6003]
[1777319101529,42.9,76774.75,0.0,0.85372,8e-05,14.59851]
[1777319103642,42.9,76779.49,0.0,0.8541,8e-05,14.57329]
[1777319109686,42.9,76781.03,0.0,0.85421,8e-05,14.56667]
[1777319113713,42.91,76788.97,0.0,0.85485,8e-05,14.52471]
[1777319114720,42.91,76798.54,0.0,0.85565,8e-05,14.47302]
[1777319116734,42.91,76792.14,0.0,0.85511,8e-05,14.50779]
[1777319117741,42.91,76787.97,0.0,0.85477,8e-05,14.53046]
[1777319120761,42.91,76792.19,0.0,0.85511,8e-05,14.50777]
[1777319124790,42.91,76798.89,0.0,0.85564,8e-05,14.47336]
[1777319125797,42.92,76792.8,0.0,0.85511,8e-05,14.50808]
[1777319127813,42.93,76803.58,0.0,0.85595,8e-05,14.4536]
[1777319128818,42.93,76815.62,0.0,0.85692,8e-05,14.38983]
[1777319129826,42.93,76823.33,0.0,0.85756,8e-05,14.34807]
[1777319130833,42.93,76826.55,0.0,0.85782,8e-05,14.33076]
[1777319131839,42.93,76822.16,0.0,0.85749,8e-05,14.3506]
[1777319132847,42.94,76818.09,0.0,0.85715,8e-05,14.3729]
[1777319133854,42.94,76814.05,0.0,0.85681,8e-05,14.39501]
[1777319138889,42.94,76816.96,0.0,0.85704,8e-05,14.38012]
[1777319143924,42.94,76818.42,0.0,0.85715,8e-05,14.37297]
[1777319148958,42.94,76815.94,0.0,0.85693,8e-05,14.38717]
[1777319150973,42.94,76820.96,0.0,0.85734,8e-05,14.36022]
[1777319151980,42.94,76829.94,0.0,0.85808,8e-05,14.31171]
[1777319153993,42.94,76834.31,0.0,0.85843,8e-05,14.28854]
[1777319158022,42.95,76838.52,0.0,0.85876,8e-05,14.26681]
[1777319159029,42.95,76842.81,0.0,0.85911,8e-05,14.24366]
[1777319164099,42.95,76838.09,0.0,0.85871,8e-05,14.2699]
[1777319169135,42.95,76838.16,0.0,0.85871,8e-05,14.26994]
[1777319172156,42.95,76827.42,0.0,0.85783,8e-05,14.32837]
[1777319173162,42.95,76828.2,0.0,0.85789,8e-05,14.32413]
[1777319178198,42.95,76826.7,0.0,0.85777,8e-05,14.33224]
[1777319180212,42.95,76831.31,0.0,0.85815,8e-05,14.30722]
[1777319181219,42.95,76835.38,0.0,0.85848,8e-05,14.28519]
[1777319186253,42.95,76836.4,0.0,0.85856,8e-05,14.27988]
[1777319191289,42.95,76832.59,0.0,0.85828,8e-05,14.29653]
[1777319193303,42.95,76819.89,0.0,0.85723,8e-05,14.36539]
[1777319194310,42.95,76818.36,0.0,0.85711,8e-05,14.37359]
[1777319199345,42.95,76814.45,0.0,0.85679,8e-05,14.39429]
[1777319204380,42.95,76815.87,0.0,0.85692,8e-05,14.38601]
[1777319209414,42.95,76815.34,0.0,0.85688,8e-05,14.38837]
[1777319214453,42.95,76818.37,0.0,0.85714,8e-05,14.3715]
[1777319219485,42.95,76818.57,0.0,0.85716,8e-05,14.36998]
[1777319221499,42.94,76807.85,0.0,0.85629,8e-05,14.42693]
[1777319223513,42.94,76814.17,0.0,0.85681,8e-05,14.39321]
[1777319224521,42.95,76818.32,0.0,0.85714,8e-05,14.37151]
[1777319229556,42.94,76820.13,0.0,0.85732,8e-05,14.35978]
[1777319231570,42.94,76803.83,0.0,0.85597,8e-05,14.44807]
[1777319232576,42.94,76798.22,0.0,0.85551,8e-05,14.47828]
[1777319236605,42.94,76802.29,0.0,0.85585,8e-05,14.45584]
[1777319241640,42.94,76800.98,0.0,0.85574,8e-05,14.46305]
[1777319245668,42.94,76784.38,0.0,0.85435,8e-05,14.55357]
[1777319246675,42.94,76784.11,0.0,0.85433,8e-05,14.55511]
[1777319251710,42.94,76782.72,0.0,0.85424,8e-05,14.55883]
[1777319252717,42.94,76777.37,0.0,0.85379,8e-05,14.58794]
[1777319257755,42.94,76774.29,0.0,0.85353,8e-05,14.605]
[1777319262710,42.94,76774.56,0.0,0.85354,8e-05,14.60397]
[1777319262717,42.94,76774.56,0.0,0.85354,8e-05,14.60397]
[1777319262766,42.94,76774.3,0.0,0.85352,8e-05,14.60568]
[1777319265812,42.95,76764.46,0.0,0.85268,8e-05,14.65952]
[1777319266819,42.95,76769.82,0.0,0.85313,8e-05,14.63049]
[1777319271854,42.95,76768.98,0.0,0.85305,8e-05,14.63569]
[1777319273110,42.95,76768.98,0.0,0.85305,8e-05,14.63569]
[1777319273164,42.95,76768.98,0.0,0.85305,8e-05,14.63569]
[1777319274620,42.95,76768.88,0.0,0.85304,8e-05,14.63649]
[1777319279911,42.95,76769.9,0.0,0.85311,8e-05,14.63184]
[1777319284946,42.95,76770.02,0.0,0.85311,8e-05,14.63195]
[1777319287625,42.95,76770.02,0.0,0.85311,8e-05,14.63195]
[1777319287634,42.95,76770.02,0.0,0.85311,8e-05,14.63195]
[1777319287726,42.95,76770.0,0.0,0.8531,8e-05,14.63253]
[1777319290609,42.95,76770.02,0.0,0.8531,8e-05,14.63258]
[1777319290689,42.95,76770.02,0.0,0.8531,8e-05,14.63258]
[1777319290790,42.96,76774.14,0.0,0.85344,8e-05,14.61053]
[1777319291995,42.96,76778.24,0.0,0.85378,8e-05,14.58846]
[1777319294009,42.96,76783.04,0.0,0.85418,8e-05,14.56284]
[1777319295116,42.96,76783.04,0.0,0.85418,8e-05,14.56284]
[1777319295162,42.96,76783.04,0.0,0.85418,8e-05,14.56284]
[1777319295211,42.96,76781.8,0.0,0.85407,8e-05,14.57005]
[1777319298067,42.96,76780.82,0.0,0.85398,8e-05,14.5756]
[1777319298119,42.96,76780.82,0.0,0.85398,8e-05,14.5756]
[1777319301057,42.96,76787.06,0.0,0.85449,8e-05,14.5426]
[1777319302539,42.96,76787.06,0.0,0.85449,8e-05,14.5426]
[1777319302563,42.96,76787.06,0.0,0.85449,8e-05,14.5426]
[1777319302694,42.96,76787.06,0.0,0.85449,8e-05,14.5426]
[1777319302698,42.96,76787.06,0.0,0.85449,8e-05,14.5426]
[1777319302786,42.96,76793.82,0.0,0.85506,8e-05,14.50592]
[1777319305086,42.96,76789.02,0.0,0.85466,8e-05,14.53192]
[1777319305997,42.96,76789.02,0.0,0.85466,8e-05,14.53192]
[1777319306400,42.96,76789.02,0.0,0.85466,8e-05,14.53192]
[1777319306528,42.96,76789.02,0.0,0.85466,8e-05,14.53192]
[1777319306628,42.96,76781.62,0.0,0.85403,8e-05,14.57239]
[1777319312135,42.97,76784.04,0.0,0.85424,8e-05,14.55673]
[1777319314487,42.97,76784.04,0.0,0.85424,8e-05,14.55673]
[1777319314501,42.97,76784.15,0.0,0.85424,8e-05,14.55672]
[1777319315611,42.97,76784.15,0.0,0.85424,8e-05,14.55672]
[1777319315781,42.97,76784.15,0.0,0.85424,8e-05,14.55672]
[1777319315803,42.97,76784.15,0.0,0.85424,8e-05,14.55672]
[1777319319265,42.97,76783.81,0.0,0.8542,8e-05,14.55971]
[1777319319449,42.97,76783.81,0.0,0.8542,8e-05,14.55971]
[1777319319534,42.97,76783.81,0.0,0.8542,8e-05,14.55971]
[1777319319536,42.97,76783.81,0.0,0.8542,8e-05,14.55971]
[1777319319540,42.97,76789.23,0.0,0.85465,8e-05,14.5306]
[1777319325227,42.98,76790.68,0.0,0.85474,8e-05,14.52464]
[1777319330279,42.98,76793.15,0.0,0.85494,8e-05,14.51186]
[1777319330281,42.98,76793.15,0.0,0.85494,8e-05,14.51186]
[1777319330380,42.98,76795.35,0.0,0.85512,8e-05,14.50011]
[1777319330964,42.98,76795.35,0.0,0.85512,8e-05,14.50011]
[1777319331016,42.98,76795.35,0.0,0.85512,8e-05,14.50011]
[1777319336304,42.98,76800.21,0.0,0.85552,8e-05,14.47389]
[1777319338160,42.98,76797.74,0.0,0.85531,8e-05,14.48731]
[1777319338212,42.98,76797.74,0.0,0.85531,8e-05,14.48731]
[1777319338479,42.98,76797.74,0.0,0.85531,8e-05,14.48731]
[1777319338531,42.98,76797.74,0.0,0.85531,8e-05,14.48731]
[1777319338580,42.98,76797.47,0.0,0.85529,8e-05,14.48878]
[1777319339325,42.98,76792.63,0.0,0.85489,8e-05,14.51503]
[1777319343181,42.98,76790.82,0.0,0.85473,8e-05,14.52528]
[1777319343233,42.98,76790.82,0.0,0.85473,8e-05,14.52528]
[1777319343338,42.98,76790.82,0.0,0.85473,8e-05,14.52528]
[1777319343563,42.98,76790.82,0.0,0.85473,8e-05,14.52528]
[1777319343645,42.98,76787.87,0.0,0.85448,8e-05,14.54142]
[1777319343927,42.98,76787.87,0.0,0.85448,8e-05,14.54142]
[1777319344364,42.98,76777.36,0.0,0.8536,8e-05,14.59873]
[1777319345371,42.98,76777.02,0.0,0.85357,8e-05,14.6008]
[1777319346378,42.98,76781.11,0.0,0.85391,8e-05,14.57884]
[1777319348477,42.98,76780.68,0.0,0.85387,8e-05,14.58142]
[1777319348529,42.98,76780.68,0.0,0.85387,8e-05,14.58142]
[1777319348645,42.98,76780.68,0.0,0.85387,8e-05,14.58142]
[1777319348651,42.98,76780.68,0.0,0.85387,8e-05,14.58142]
[1777319348746,42.99,76780.81,0.0,0.85387,8e-05,14.58097]
[1777319353791,42.99,76778.37,0.0,0.85365,8e-05,14.59518]
[1777319353837,42.99,76778.37,0.0,0.85365,8e-05,14.59518]
[1777319353843,42.99,76778.37,0.0,0.85365,8e-05,14.59518]
[1777319354433,42.99,76778.54,0.0,0.85366,8e-05,14.59473]
[1777319354943,42.99,76778.54,0.0,0.85366,8e-05,14.59473]
[1777319355441,42.99,76782.33,0.0,0.85398,8e-05,14.57441]
[1777319356448,42.99,76789.64,0.0,0.85459,8e-05,14.53484]
[1777319358308,42.99,76791.48,0.0,0.85474,8e-05,14.525]
[1777319358360,42.99,76791.48,0.0,0.85474,8e-05,14.525]
[1777319363124,42.99,76791.02,0.0,0.8547,8e-05,14.52764]
[1777319363176,42.99,76791.02,0.0,0.8547,8e-05,14.52764]
[1777319363497,42.99,76791.72,0.0,0.85476,8e-05,14.5238]
[1777319364250,42.99,76791.72,0.0,0.85476,8e-05,14.5238]
[1777319364302,42.99,76791.72,0.0,0.85476,8e-05,14.5238]
[1777319368828,42.99,76791.27,0.0,0.85472,8e-05,14.52625]
[1777319368841,42.99,76791.27,0.0,0.85472,8e-05,14.52625]
[1777319368921,42.99,76791.93,0.0,0.85477,8e-05,14.52281]
[1777319368973,42.99,76791.93,0.0,0.85477,8e-05,14.52281]
[1777319369539,42.99,76796.14,0.0,0.85512,8e-05,14.50013]
[1777319370545,42.99,76800.55,0.0,0.85548,8e-05,14.4764]
[1777319375318,42.99,76798.31,0.0,0.85532,8e-05,14.48516]
[1777319375346,42.99,76798.31,0.0,0.85532,8e-05,14.48516]
[1777319375513,42.99,76798.31,0.0,0.85532,8e-05,14.48516]
[1777319375608,42.99,76798.31,0.0,0.85532,8e-05,14.48516]
[1777319375742,42.99,76798.31,0.0,0.85532,8e-05,14.48516]
[1777319375840,42.99,76792.67,0.0,0.85485,8e-05,14.51592]
[1777319380125,43.0,76792.89,0.0,0.85486,8e-05,14.5153]
[1777319381170,43.0,76792.42,0.0,0.85481,8e-05,14.51799]
[1777319381217,43.0,76792.42,0.0,0.85481,8e-05,14.51799]
[1777319384492,43.0,76793.09,0.0,0.85486,8e-05,14.51477]
[1777319384525,43.0,76793.09,0.0,0.85486,8e-05,14.51477]
[1777319384646,43.0,76796.88,0.0,0.85518,8e-05,14.49437]
[1777319385167,43.0,76796.88,0.0,0.85518,8e-05,14.49437]
[1777319385341,43.0,76796.88,0.0,0.85518,8e-05,14.49437]
[1777319390687,43.0,76799.79,0.0,0.8554,8e-05,14.47967]
[1777319391435,43.0,76799.79,0.0,0.8554,8e-05,14.47967]
[1777319391444,43.0,76799.79,0.0,0.8554,8e-05,14.47967]
[1777319391568,43.0,76799.79,0.0,0.8554,8e-05,14.47967]
[1777319391614,43.0,76799.79,0.0,0.8554,8e-05,14.47967]
[1777319391701,43.0,76800.46,0.0,0.85546,8e-05,14.47622]
[1777319396735,43.0,76799.9,0.0,0.8554,8e-05,14.47981]
[1777319397185,43.0,76799.9,0.0,0.8554,8e-05,14.47981]
[1777319397208,43.0,76799.9,0.0,0.8554,8e-05,14.47981]
[1777319397450,43.0,76799.9,0.0,0.8554,8e-05,14.47981]
[1777319397501,43.0,76799.9,0.0,0.8554,8e-05,14.47981]
[1777319397742,43.0,76800.28,0.0,0.85543,8e-05,14.47794]
[1777319400981,43.0,76803.15,0.0,0.85566,8e-05,14.46276]
[1777319401027,43.0,76803.15,0.0,0.85566,8e-05,14.46276]
[1777319405801,43.0,76812.72,0.0,0.85646,8e-05,14.41098]
[1777319406650,43.0,76812.72,0.0,0.85646,8e-05,14.41098]
[1777319406702,43.0,76812.72,0.0,0.85646,8e-05,14.41098]
[1777319406719,43.0,76812.72,0.0,0.85646,8e-05,14.41098]
[1777319406913,43.0,76812.72,0.0,0.85646,8e-05,14.41098]
[1777319406808,43.01,76820.38,0.0,0.85709,8e-05,14.36958]
[1777319406965,43.01,76820.38,0.0,0.85709,8e-05,14.36958]
[1777319407902,43.01,76820.38,0.0,0.85709,8e-05,14.36958]
[1777319408822,43.01,76819.59,0.0,0.85702,8e-05,14.37414]
[1777319413857,43.01,76821.23,0.0,0.85714,8e-05,14.36596]
[1777319415842,43.01,76821.02,0.0,0.85712,8e-05,14.36724]
[1777319415850,43.01,76821.02,0.0,0.85712,8e-05,14.36724]
[1777319417885,43.01,76814.96,0.0,0.85662,8e-05,14.40047]
[1777319422255,43.01,76817.15,0.0,0.85679,8e-05,14.38899]
[1777319422307,43.01,76817.15,0.0,0.85679,8e-05,14.38899]
[1777319425607,43.01,76815.62,0.0,0.85666,8e-05,14.39763]
[1777319425776,43.01,76815.62,0.0,0.85666,8e-05,14.39763]
[1777319425850,43.01,76815.62,0.0,0.85666,8e-05,14.39763]
[1777319425942,43.01,76812.95,0.0,0.85644,8e-05,14.41218]
[1777319426884,43.01,76812.95,0.0,0.85644,8e-05,14.41218]
[1777319426950,43.01,76812.69,0.0,0.85642,8e-05,14.41366]
[1777319431403,43.01,76814.48,0.0,0.85656,8e-05,14.40421]
[1777319431455,43.01,76814.48,0.0,0.85656,8e-05,14.40421]
[1777319437149,43.02,76812.16,0.0,0.85638,8e-05,14.41376]
[1777319437201,43.02,76812.16,0.0,0.85638,8e-05,14.41376]
[1777319437812,43.02,76812.16,0.0,0.85638,8e-05,14.41376]
[1777319437864,43.02,76812.16,0.0,0.85638,8e-05,14.41376]
[1777319437842,43.02,76812.99,0.0,0.85645,8e-05,14.40941]
[1777319438025,43.02,76812.47,0.0,0.85641,8e-05,14.41223]
[1777319442618,43.02,76812.66,0.0,0.85642,8e-05,14.41143]
[1777319442670,43.02,76812.66,0.0,0.85642,8e-05,14.41143]
[1777319443061,43.02,76807.04,0.0,0.85595,8e-05,14.44201]
[1777319445075,43.02,76800.74,0.0,0.85543,8e-05,14.47624]
[1777319450341,43.02,76800.96,0.0,0.85545,8e-05,14.47504]
[1777319450390,43.02,76800.96,0.0,0.85545,8e-05,14.47504]
[1777319450610,43.02,76801.24,0.0,0.85547,8e-05,14.4735]
[1777319455631,43.02,76804.88,0.0,0.85577,8e-05,14.45376]
[1777319457151,43.02,76805.25,0.0,0.8558,8e-05,14.45177]
[1777319457978,43.02,76805.25,0.0,0.8558,8e-05,14.45177]
[1777319458030,43.02,76805.94,0.0,0.85586,8e-05,14.44805]
[1777319458167,43.02,76808.51,0.0,0.85607,8e-05,14.43415]
[1777319459174,43.02,76812.89,0.0,0.85643,8e-05,14.41046]
[1777319464209,43.02,76814.49,0.0,0.85656,8e-05,14.40217]
[1777319468877,43.02,76814.32,0.0,0.85654,8e-05,14.40334]
[1777319468905,43.02,76814.32,0.0,0.85654,8e-05,14.40334]
[1777319469248,43.02,76828.63,0.0,0.85772,8e-05,14.32604]
[1777319470133,43.02,76828.63,0.0,0.85772,8e-05,14.32604]
[1777319471263,43.02,76826.93,0.0,0.85757,8e-05,14.33566]
[1777319472311,43.02,76826.93,0.0,0.85757,8e-05,14.33566]
[1777319472563,43.02,76826.93,0.0,0.85757,8e-05,14.33566]
[1777319472577,43.02,76822.23,0.0,0.85718,8e-05,14.36127]
[1777319475745,43.02,76816.51,0.0,0.85671,8e-05,14.39264]
[1777319480776,43.02,76817.61,0.0,0.85679,8e-05,14.38704]
[1777319480828,43.02,76817.61,0.0,0.85679,8e-05,14.38704]
[1777319480875,43.02,76810.68,0.0,0.85622,8e-05,14.42466]
[1777319486369,43.02,76810.7,0.0,0.85622,8e-05,14.42482]
[1777319490623,43.02,76811.03,0.0,0.85624,8e-05,14.42315]
[1777319490715,43.02,76811.03,0.0,0.85624,8e-05,14.42315]
[1777319490721,43.02,76811.03,0.0,0.85624,8e-05,14.42315]
[1777319493738,43.02,76816.58,0.0,0.85673,8e-05,14.38911]
[1777319495563,43.03,76817.86,0.0,0.85683,8e-05,14.38235]
[1777319495946,43.03,76817.86,0.0,0.85683,8e-05,14.38235]
[1777319495574,43.03,76818.66,0.0,0.8569,8e-05,14.37811]
[1777319497099,43.03,76819.35,0.0,0.85695,8e-05,14.37448]
[1777319497445,43.03,76819.13,0.0,0.85693,8e-05,14.37577]
[1777319502480,43.03,76819.56,0.0,0.85696,8e-05,14.37399]
[1777319507516,43.03,76820.59,0.0,0.85704,8e-05,14.36901]
[1777319511165,43.03,76821.7,0.0,0.85712,8e-05,14.36339]
[1777319511217,43.03,76821.7,0.0,0.85712,8e-05,14.36339]
[1777319516579,43.03,76821.75,0.0,0.85711,8e-05,14.36405]
[1777319517586,43.03,76815.5,0.0,0.8566,8e-05,14.39802]
[1777319518332,43.03,76815.5,0.0,0.8566,8e-05,14.39802]
[1777319518384,43.03,76815.5,0.0,0.8566,8e-05,14.39802]
[1777319518725,43.03,76815.5,0.0,0.8566,8e-05,14.39802]
[1777319518772,43.03,76815.5,0.0,0.8566,8e-05,14.39802]
[1777319518821,43.03,76814.63,0.0,0.85652,8e-05,14.40282]
[1777319522102,43.03,76815.84,0.0,0.85662,8e-05,14.39653]
[1777319522388,43.03,76815.84,0.0,0.85662,8e-05,14.39653]
[1777319522620,43.03,76817.73,0.0,0.85677,8e-05,14.3864]
[1777319525642,43.04,76812.61,0.0,0.85635,8e-05,14.41442]
[1777319526472,43.04,76812.61,0.0,0.85635,8e-05,14.41442]
[1777319526519,43.04,76812.61,0.0,0.85635,8e-05,14.41442]
[1777319531684,43.04,76814.32,0.0,0.85648,8e-05,14.40556]
[1777319532323,43.04,76814.32,0.0,0.85648,8e-05,14.40556]
[1777319532375,43.04,76814.32,0.0,0.85648,8e-05,14.40556]
[1777319532432,43.04,76814.32,0.0,0.85648,8e-05,14.40556]
[1777319532438,43.04,76814.32,0.0,0.85648,8e-05,14.40556]
[1777319532691,43.04,76814.3,0.0,0.85648,8e-05,14.40574]
[1777319536939,43.04,76814.22,0.0,0.85647,8e-05,14.40639]
[1777319536973,43.04,76814.22,0.0,0.85647,8e-05,14.40639]
[1777319537043,43.04,76820.83,0.0,0.85701,8e-05,14.3707]
[1777319537161,43.04,76820.83,0.0,0.85701,8e-05,14.3707]
[1777319537232,43.04,76820.83,0.0,0.85701,8e-05,14.3707]
[1777319542738,43.04,76816.82,0.0,0.85667,8e-05,14.39301]
[1777319544179,43.04,76816.75,0.0,0.85666,8e-05,14.39358]
[1777319544187,43.04,76816.75,0.0,0.85666,8e-05,14.39358]
[1777319544400,43.04,76816.75,0.0,0.85666,8e-05,14.39358]
[1777319544454,43.04,76816.75,0.0,0.85666,8e-05,14.39358]
[1777319544508,43.04,76816.75,0.0,0.85666,8e-05,14.39358]
[1777319544775,43.04,76815.72,0.0,0.85658,8e-05,14.39925]
[1777319549810,43.04,76815.21,0.0,0.85653,8e-05,14.40245]
[1777319552053,43.04,76815.16,0.0,0.85652,8e-05,14.40281]
[1777319552056,43.04,76814.78,0.0,0.85652,8e-05,14.40078]
[1777319552101,43.04,76814.78,0.0,0.85652,8e-05,14.40078]
[1777319552296,43.04,76814.78,0.0,0.85652,8e-05,14.40078]
[1777319552343,43.04,76814.78,0.0,0.85652,8e-05,14.40078]
[1777319552831,43.04,76815.64,0.0,0.85659,8e-05,14.39621]
[1777319557866,43.04,76814.73,0.0,0.85651,8e-05,14.40158]
[1777319559115,43.04,76814.65,0.0,0.8565,8e-05,14.40209]
[1777319559122,43.04,76814.65,0.0,0.8565,8e-05,14.40209]
[1777319559221,43.04,76814.65,0.0,0.8565,8e-05,14.40209]
[1777319559274,43.04,76814.65,0.0,0.8565,8e-05,14.40209]
[1777319559880,43.04,76815.74,0.0,0.85659,8e-05,14.39627]
[1777319560308,43.04,76815.74,0.0,0.85659,8e-05,14.39627]
[1777319560887,43.04,76815.39,0.0,0.85656,8e-05,14.39825]
[1777319562045,43.04,76815.39,0.0,0.85656,8e-05,14.39825]
[1777319566884,43.04,76817.79,0.0,0.85675,8e-05,14.38567]
[1777319566984,43.04,76817.79,0.0,0.85675,8e-05,14.38567]
[1777319567025,43.04,76817.79,0.0,0.85675,8e-05,14.38567]
[1777319567039,43.04,76817.79,0.0,0.85675,8e-05,14.38567]
[1777319566985,43.05,76825.73,0.0,0.85741,8e-05,14.34281]
[1777319567936,43.05,76829.69,0.0,0.85773,8e-05,14.32154]
[1777319572641,43.05,76831.8,0.0,0.8579,8e-05,14.31028]
[1777319572693,43.05,76831.8,0.0,0.8579,8e-05,14.31028]
[1777319572706,43.05,76831.8,0.0,0.8579,8e-05,14.31028]
[1777319572758,43.05,76831.8,0.0,0.8579,8e-05,14.31028]
[1777319572970,43.05,76832.33,0.0,0.85795,8e-05,14.30741]
[1777319578006,43.05,76829.13,0.0,0.85768,8e-05,14.32479]
[1777319578538,43.05,76829.13,0.0,0.85768,8e-05,14.32479]
[1777319578581,43.05,76829.13,0.0,0.85768,8e-05,14.32479]
[1777319578583,43.05,76829.13,0.0,0.85768,8e-05,14.32479]
[1777319579012,43.05,76829.45,0.0,0.85771,8e-05,14.32321]
[1777319579443,43.05,76829.45,0.0,0.85771,8e-05,14.32321]
[1777319579545,43.05,76829.45,0.0,0.8577,8e-05,14.32336]
[1777319581028,43.05,76823.86,0.0,0.85724,8e-05,14.35374]
[1777319581112,43.05,76823.86,0.0,0.85724,8e-05,14.35374]
[1777319582186,43.05,76822.53,0.0,0.85713,8e-05,14.36104]
[1777319582193,43.05,76822.53,0.0,0.85713,8e-05,14.36104]
[1777319588077,43.05,76826.83,0.0,0.85748,8e-05,14.33835]
[1777319588699,43.05,76826.83,0.0,0.85748,8e-05,14.33835]
[1777319588749,43.05,76826.83,0.0,0.85748,8e-05,14.33835]
[1777319588769,43.05,76826.83,0.0,0.85748,8e-05,14.33835]
[1777319589084,43.05,76827.87,0.0,0.85756,8e-05,14.33285]
[1777319590132,43.05,76828.31,0.0,0.85759,8e-05,14.3306]
[1777319591106,43.05,76835.82,0.0,0.85821,8e-05,14.29013]
[1777319592465,43.05,76837.67,0.0,0.85836,8e-05,14.28013]
[1777319592563,43.05,76837.67,0.0,0.85836,8e-05,14.28013]
[1777319592604,43.05,76837.67,0.0,0.85836,8e-05,14.28013]
[1777319596141,43.05,76842.56,0.0,0.85876,8e-05,14.25378]
[1777319597776,43.05,76842.56,0.0,0.85876,8e-05,14.25378]
[1777319597781,43.05,76842.56,0.0,0.85876,8e-05,14.25378]
[1777319597897,43.05,76842.56,0.0,0.85876,8e-05,14.25378]
[1777319597949,43.05,76842.56,0.0,0.85876,8e-05,14.25378]
[1777319598050,43.05,76843.22,0.0,0.85881,8e-05,14.25033]
[1777319603189,43.05,76843.67,0.0,0.85884,8e-05,14.24825]
[1777319606595,43.05,76844.73,0.0,0.85893,8e-05,14.24267]
[1777319606648,43.05,76844.73,0.0,0.85893,8e-05,14.24267]
[1777319606697,43.05,76844.73,0.0,0.85893,8e-05,14.24267]
[1777319606709,43.05,76844.73,0.0,0.85893,8e-05,14.24267]
[1777319606749,43.05,76844.73,0.0,0.85892,8e-05,14.24285]
[1777319608227,43.05,76855.09,0.0,0.85977,8e-05,14.18697]
[1777319609234,43.05,76859.2,0.0,0.8601,8e-05,14.16494]
[1777319613262,43.05,76853.59,0.0,0.85967,8e-05,14.19104]
[1777319614465,43.05,76853.59,0.0,0.85967,8e-05,14.19104]
[1777319614517,43.05,76853.59,0.0,0.85967,8e-05,14.19104]
[1777319614660,43.05,76853.59,0.0,0.85967,8e-05,14.19104]
[1777319614711,43.05,76853.59,0.0,0.85967,8e-05,14.19104]
[1777319614813,43.05,76852.94,0.0,0.85962,8e-05,14.19451]
[1777319620315,43.05,76855.1,0.0,0.85979,8e-05,14.18338]
[1777319625349,43.06,76855.25,0.0,0.85979,8e-05,14.18328]
[1777319626921,43.06,76855.25,0.0,0.85979,8e-05,14.18328]
[1777319626972,43.06,76855.25,0.0,0.85979,8e-05,14.18328]
[1777319627073,43.06,76854.79,0.0,0.85975,8e-05,14.18604]
[1777319627288,43.06,76854.79,0.0,0.85975,8e-05,14.18604]
[1777319627357,43.06,76854.79,0.0,0.85975,8e-05,14.18604]
[1777319632400,43.06,76855.48,0.0,0.8598,8e-05,14.18297]
[1777319635144,43.06,76855.58,0.0,0.8598,8e-05,14.18255]
[1777319635154,43.06,76855.66,0.0,0.85981,8e-05,14.18238]
[1777319635420,43.06,76847.76,0.0,0.85916,8e-05,14.22505]
[1777319636783,43.06,76847.76,0.0,0.85916,8e-05,14.22505]
[1777319636786,43.06,76847.76,0.0,0.85916,8e-05,14.22505]
[1777319636803,43.06,76847.76,0.0,0.85916,8e-05,14.22505]
[1777319639262,43.06,76841.65,0.0,0.85865,8e-05,14.25885]
[1777319639410,43.06,76841.65,0.0,0.85865,8e-05,14.25885]
[1777319639447,43.06,76837.87,0.0,0.85834,8e-05,14.27952]
[1777319640841,43.06,76837.87,0.0,0.85834,8e-05,14.27952]
[1777319640942,43.06,76837.29,0.0,0.85829,8e-05,14.28284]
[1777319645136,43.06,76837.5,0.0,0.8583,8e-05,14.28222]
[1777319644482,43.07,76842.76,0.0,0.85873,8e-05,14.25398]
[1777319649518,43.07,76840.81,0.0,0.85856,8e-05,14.26477]
[1777319650613,43.07,76840.81,0.0,0.85856,8e-05,14.26477]
[1777319650626,43.07,76840.81,0.0,0.85856,8e-05,14.26477]
[1777319650858,43.07,76840.81,0.0,0.85856,8e-05,14.26477]
[1777319650943,43.07,76841.52,0.0,0.85862,8e-05,14.26097]
[1777319657574,43.07,76841.67,0.0,0.85863,8e-05,14.26054]
[1777319661349,43.07,76840.57,0.0,0.85854,8e-05,14.26662]
[1777319661401,43.07,76840.57,0.0,0.85854,8e-05,14.26662]
[1777319661617,43.07,76840.57,0.0,0.85854,8e-05,14.26662]
[1777319661751,43.07,76840.57,0.0,0.85854,8e-05,14.26662]
[1777319661853,43.07,76840.4,0.0,0.85852,8e-05,14.26758]
[1777319668072,43.07,76838.52,0.0,0.85837,8e-05,14.27784]
[1777319668124,43.07,76838.52,0.0,0.85837,8e-05,14.27784]
[1777319668089,43.07,76838.37,0.0,0.85835,8e-05,14.27865]
[1777319668651,43.07,76837.96,0.0,0.85832,8e-05,14.28086]
[1777319669242,43.07,76837.96,0.0,0.85832,8e-05,14.28086]
[1777319669288,43.07,76837.96,0.0,0.85832,8e-05,14.28086]
[1777319674693,43.07,76835.51,0.0,0.85815,8e-05,14.28985]
[1777319676292,43.07,76837.22,0.0,0.85829,8e-05,14.2806]
[1777319676340,43.07,76837.22,0.0,0.85829,8e-05,14.2806]
[1777319676707,43.07,76837.93,0.0,0.85835,8e-05,14.27676]
[1777319677712,43.07,76837.93,0.0,0.85835,8e-05,14.27676]
[1777319677713,43.07,76837.63,0.0,0.85833,8e-05,14.27839]
[1777319680599,43.07,76837.8,0.0,0.85834,8e-05,14.27749]
[1777319680603,43.07,76837.8,0.0,0.85834,8e-05,14.27749]
[1777319680912,43.07,76837.8,0.0,0.85834,8e-05,14.27749]
[1777319683756,43.07,76834.31,0.0,0.85805,8e-05,14.2964]
[1777319688791,43.07,76834.98,0.0,0.85811,8e-05,14.29278]
[1777319690050,43.07,76834.98,0.0,0.85811,8e-05,14.29278]
[1777319690057,43.07,76834.98,0.0,0.85811,8e-05,14.29278]
[1777319690102,43.07,76834.98,0.0,0.85811,8e-05,14.29278]
[1777319690151,43.07,76834.38,0.0,0.85806,8e-05,14.29603]
[1777319690427,43.07,76834.38,0.0,0.85806,8e-05,14.29603]
[1777319690811,43.07,76834.03,0.0,0.85803,8e-05,14.29793]
[1777319691818,43.07,76837.77,0.0,0.85834,8e-05,14.27773]
[1777319692945,43.07,76837.77,0.0,0.85834,8e-05,14.27773]
[1777319692984,43.07,76837.77,0.0,0.85834,8e-05,14.27773]
[1777319696853,43.07,76845.68,0.0,0.85897,8e-05,14.23578]
[1777319701892,43.09,76846.71,0.0,0.85892,8e-05,14.2392]
[1777319703037,43.09,76846.71,0.0,0.85892,8e-05,14.2392]
[1777319703086,43.09,76846.71,0.0,0.85892,8e-05,14.2392]
[1777319705920,43.12,76839.63,0.0,0.85819,8e-05,14.28824]
[1777319710955,43.13,76839.84,0.0,0.85819,8e-05,14.28816]
[1777319714277,43.13,76840.28,0.0,0.85822,8e-05,14.28643]
[1777319714307,43.13,76840.28,0.0,0.85822,8e-05,14.28643]
[1777319718004,43.13,76843.73,0.0,0.85849,8e-05,14.2684]
[1777319723040,43.13,76844.64,0.0,0.85855,8e-05,14.26477]
[1777319728075,43.14,76845.04,0.0,0.85856,8e-05,14.26388]
[1777319734117,43.14,76845.07,0.0,0.85857,8e-05,14.26105]
[1777319735909,43.14,76845.14,0.0,0.85857,8e-05,14.26093]
[1777319735942,43.14,76845.14,0.0,0.85857,8e-05,14.26093]
[1777319741166,43.15,76844.78,0.0,0.85852,8e-05,14.26437]
[1777319742646,43.15,76844.36,0.0,0.85848,8e-05,14.26688]
[1777319746201,43.15,76850.03,0.0,0.85893,8e-05,14.23728]
[1777319750229,43.15,76839.44,0.0,0.85806,8e-05,14.29484]
[1777319751236,43.15,76837.43,0.0,0.85789,8e-05,14.30591]
[1777319754257,43.15,76842.18,0.0,0.85828,8e-05,14.28055]
[1777319759296,43.15,76842.35,0.0,0.85829,8e-05,14.27991]
[1777319764330,43.15,76842.22,0.0,0.85827,8e-05,14.2809]
[1777319769364,43.15,76842.85,0.0,0.85832,8e-05,14.2778]
[1777319774401,43.15,76842.69,0.0,0.8583,8e-05,14.27898]
[1777319779436,43.16,76841.98,0.0,0.85824,8e-05,14.28311]
[1777319785021,43.16,76840.47,0.0,0.85811,8e-05,14.29148]
[1777319790513,43.16,76840.97,0.0,0.85815,8e-05,14.28914]
[1777319793533,43.16,76837.73,0.0,0.85791,8e-05,14.30259]
[1777319798568,43.16,76840.41,0.0,0.85813,8e-05,14.28868]
[1777319803603,43.16,76840.31,0.0,0.85811,8e-05,14.28954]
[1777319807632,43.16,76836.9,0.0,0.85783,8e-05,14.30816]
[1777319812673,43.16,76838.89,0.0,0.85799,8e-05,14.29761]
[1777319817708,43.16,76839.42,0.0,0.85803,8e-05,14.29501]
[1777319820729,43.16,76836.33,0.0,0.85777,8e-05,14.31181]
[1777319825763,43.16,76839.18,0.0,0.85801,8e-05,14.29662]
[1777319830799,43.16,76836.73,0.0,0.8578,8e-05,14.31007]
[1777319834186,43.16,76826.44,0.0,0.85696,8e-05,14.36566]
[1777319834827,43.16,76825.01,0.0,0.85684,8e-05,14.37353]
[1777319838855,43.17,76828.85,0.0,0.85714,8e-05,14.35337]
[1777319843890,43.17,76825.88,0.0,0.85689,8e-05,14.37011]
[1777319845904,43.17,76829.39,0.0,0.85717,8e-05,14.35143]
[1777319847918,43.17,76833.79,0.0,0.85753,8e-05,14.328]
[1777319852953,43.17,76833.17,0.0,0.8575,8e-05,14.32802]
[1777319857990,43.17,76832.43,0.0,0.85743,8e-05,14.33276]
[1777319863022,43.18,76835.45,0.0,0.85766,8e-05,14.31728]
[1777319866044,43.18,76840.02,0.0,0.85804,8e-05,14.29276]
[1777319871078,43.18,76842.49,0.0,0.85824,8e-05,14.27955]
[1777319876114,43.18,76844.2,0.0,0.85837,8e-05,14.27058]
[1777319881149,43.18,76841.14,0.0,0.85812,8e-05,14.28733]
[1777319882156,43.18,76837.66,0.0,0.85783,8e-05,14.30612]
[1777319887190,43.18,76838.5,0.0,0.8579,8e-05,14.30163]
[1777319891219,43.18,76845.6,0.0,0.85848,8e-05,14.26344]
[1777319896254,43.18,76844.78,0.0,0.85841,8e-05,14.26813]
[1777319901288,43.18,76845.48,0.0,0.85846,8e-05,14.26463]
[1777319906323,43.18,76846.22,0.0,0.85852,8e-05,14.26096]
[1777319911359,43.18,76846.17,0.0,0.85854,8e-05,14.25738]
[1777319916396,43.18,76846.29,0.0,0.85855,8e-05,14.25713]
[1777319921431,43.18,76847.03,0.0,0.8586,8e-05,14.25357]
[1777319926466,43.18,76844.78,0.0,0.85841,8e-05,14.26607]
[1777319931501,43.19,76845.01,0.0,0.85842,8e-05,14.26519]
[1777319936536,43.19,76844.68,0.0,0.85839,8e-05,14.2673]
[1777319941573,43.19,76837.81,0.0,0.85783,8e-05,14.30465]
[1777319946607,43.19,76839.56,0.0,0.85795,8e-05,14.29633]
[1777319948621,43.19,76829.51,0.0,0.85712,8e-05,14.35094]
[1777319949628,43.19,76825.65,0.0,0.8568,8e-05,14.37195]
[1777319950635,43.19,76818.32,0.0,0.8562,8e-05,14.41162]
[1777319952024,43.19,76818.32,0.0,0.8562,8e-05,14.41162]
[1777319952072,43.19,76818.32,0.0,0.8562,8e-05,14.41162]
[1777319952164,43.19,76813.79,0.0,0.85582,8e-05,14.43625]
[1777319955673,43.19,76821.39,0.0,0.85644,8e-05,14.39533]
[1777319956680,43.19,76825.87,0.0,0.85681,8e-05,14.37119]
[1777319958694,43.19,76824.27,0.0,0.85668,8e-05,14.37997]
[1777319962722,43.19,76827.49,0.0,0.85694,8e-05,14.36297]
[1777319965833,43.19,76827.48,0.0,0.85694,8e-05,14.36321]
[1777319965881,43.2,76829.96,0.0,0.85714,8e-05,14.35002]
[1777319967268,43.2,76829.96,0.0,0.85714,8e-05,14.35002]
[1777319967369,43.2,76829.87,0.0,0.85713,8e-05,14.35062]
[1777319972792,43.2,76830.47,0.0,0.8572,8e-05,14.34381]
[1777319974435,43.2,76830.47,0.0,0.8572,8e-05,14.34381]
[1777319974486,43.2,76830.47,0.0,0.8572,8e-05,14.34381]
[1777319974539,43.2,76830.47,0.0,0.8572,8e-05,14.34381]
[1777319974536,43.2,76833.61,0.0,0.85746,8e-05,14.327]
[1777319974806,43.2,76838.74,0.0,0.85787,8e-05,14.29949]
[1777319975813,43.2,76843.15,0.0,0.85824,8e-05,14.2757]
[1777319980847,43.2,76843.15,0.0,0.85824,8e-05,14.27572]
[1777319985883,43.2,76848.91,0.0,0.8587,8e-05,14.24499]
[1777319986890,43.2,76860.59,0.0,0.85965,8e-05,14.18213]
[1777319987897,43.2,76864.26,0.0,0.85995,8e-05,14.16249]
[1777319992931,43.22,76868.68,0.0,0.86021,8e-05,14.14498]
[1777319996589,43.22,76869.15,0.0,0.86025,8e-05,14.14263]
[1777319996614,43.22,76873.23,0.0,0.86058,8e-05,14.12087]
[1777319997931,43.22,76873.99,0.0,0.86063,8e-05,14.11699]
[1777319997967,43.22,76874.83,0.0,0.8607,8e-05,14.11268]
[1777320003002,43.22,76872.02,0.0,0.86047,8e-05,14.1281]
[1777320005018,43.22,76877.13,0.0,0.86088,8e-05,14.10068]
[1777320007032,43.22,76867.88,0.0,0.86013,8e-05,14.15071]
[1777320008038,43.22,76866.11,0.0,0.85998,8e-05,14.16038]
[1777320013074,43.22,76868.96,0.0,0.8602,8e-05,14.14577]
[1777320018109,43.22,76872.62,0.0,0.86049,8e-05,14.1269]
[1777320020123,43.23,76867.78,0.0,0.86009,8e-05,14.15327]
[1777320023144,43.23,76873.88,0.0,0.86058,8e-05,14.12093]
[1777320028178,43.23,76870.73,0.0,0.86031,8e-05,14.13875]
[1777320033214,43.23,76875.07,0.0,0.86068,8e-05,14.11211]
[1777320036235,43.23,76870.73,0.0,0.86032,8e-05,14.13595]
[1777320041270,43.24,76872.22,0.0,0.86043,8e-05,14.12871]
[1777320046304,43.24,76874.2,0.0,0.86058,8e-05,14.11885]
[1777320049326,43.24,76862.24,0.0,0.8596,8e-05,14.18365]
[1777320050333,43.24,76860.23,0.0,0.85944,8e-05,14.19453]
[1777320055368,43.24,76852.89,0.0,0.85884,8e-05,14.23423]
[1777320056867,43.24,76852.4,0.0,0.8588,8e-05,14.23687]
[1777320058389,43.24,76845.96,0.0,0.85828,8e-05,14.27153]
[1777320061483,43.24,76844.52,0.0,0.85816,8e-05,14.27938]
[1777320061516,43.24,76844.52,0.0,0.85816,8e-05,14.27938]
[1777320061584,43.24,76844.75,0.0,0.85817,8e-05,14.27829]
[1777320064433,43.24,76849.2,0.0,0.85853,8e-05,14.2548]
[1777320069468,43.24,76849.24,0.0,0.85852,8e-05,14.25554]
[1777320072491,43.24,76854.81,0.0,0.85897,8e-05,14.22578]
[1777320075512,43.24,76862.19,0.0,0.85957,8e-05,14.18626]
[1777320080547,43.24,76867.47,0.0,0.85999,8e-05,14.15784]
[1777320081554,43.24,76877.48,0.0,0.8608,8e-05,14.10402]
[1777320082561,43.24,76878.15,0.0,0.86086,8e-05,14.10047]
[1777320087609,43.25,76879.32,0.0,0.86095,8e-05,14.09444]
[1777320093638,43.25,76877.67,0.0,0.86083,8e-05,14.10052]
[1777320097256,43.25,76878.01,0.0,0.86084,8e-05,14.09934]
[1777320097309,43.25,76878.01,0.0,0.86084,8e-05,14.09934]
[1777320097665,43.25,76878.2,0.0,0.86086,8e-05,14.09853]
[1777320102700,43.25,76877.63,0.0,0.8608,8e-05,14.10264]
[1777320106610,43.26,76877.33,0.0,0.86076,8e-05,14.10486]
[1777320106661,43.26,76877.33,0.0,0.86076,8e-05,14.10486]
[1777320106729,43.26,76877.1,0.0,0.86074,8e-05,14.10629]
[1777320111763,43.26,76878.22,0.0,0.86082,8e-05,14.10126]
[1777320116799,43.26,76876.27,0.0,0.86065,8e-05,14.11257]
[1777320121834,43.26,76867.85,0.0,0.85996,8e-05,14.1584]
[1777320122842,43.26,76861.11,0.0,0.85941,8e-05,14.1948]
[1777320123847,43.26,76856.31,0.0,0.85902,8e-05,14.22072]
[1777320125865,43.27,76856.67,0.0,0.85904,8e-05,14.21933]
[1777320130900,43.27,76853.25,0.0,0.85874,8e-05,14.23894]
[1777320135935,43.27,76852.68,0.0,0.85868,8e-05,14.24313]
[1777320140971,43.27,76853.82,0.0,0.85876,8e-05,14.23796]
[1777320142985,43.27,76859.62,0.0,0.85923,8e-05,14.20689]
[1777320148020,43.28,76856.66,0.0,0.85898,8e-05,14.22325]
[1777320153056,43.28,76854.41,0.0,0.85883,8e-05,14.23141]
[1777320158089,43.28,76854.3,0.0,0.85882,8e-05,14.23213]
[1777320163125,43.28,76854.24,0.0,0.85881,8e-05,14.23256]
[1777320165141,43.28,76846.96,0.0,0.85822,8e-05,14.27171]
[1777320170176,43.28,76849.15,0.0,0.8584,8e-05,14.25983]
[1777320172189,43.28,76856.71,0.0,0.85901,8e-05,14.21917]
[1777320176218,43.28,76863.17,0.0,0.85953,8e-05,14.18467]
[1777320177225,43.28,76871.71,0.0,0.86022,8e-05,14.13889]
[1777320178231,43.28,76876.43,0.0,0.86061,8e-05,14.11354]
[1777320183267,43.28,76880.39,0.0,0.86092,8e-05,14.09247]
[1777320188302,43.28,76880.77,0.0,0.86095,8e-05,14.09063]
[1777320193337,43.28,76880.71,0.0,0.86094,8e-05,14.0911]
[1777320198372,43.28,76880.6,0.0,0.86093,8e-05,14.09177]
[1777320203412,43.28,76879.82,0.0,0.86087,8e-05,14.096]
[1777320204419,43.28,76875.37,0.0,0.86051,8e-05,14.11989]
[1777320209454,43.28,76876.45,0.0,0.8606,8e-05,14.11392]
[1777320214489,43.28,76877.21,0.0,0.86069,8e-05,14.10581]
[1777320219524,43.28,76876.48,0.0,0.86063,8e-05,14.10958]
[1777320222550,43.28,76868.0,0.0,0.85995,8e-05,14.15502]
[1777320223681,43.28,76868.0,0.0,0.85995,8e-05,14.15502]
[1777320223782,43.28,76863.52,0.0,0.85959,8e-05,14.17917]
[1777320224560,43.28,76874.93,0.0,0.86051,8e-05,14.11774]
[1777320224998,43.28,76874.93,0.0,0.86051,8e-05,14.11774]
[1777320225567,43.28,76875.61,0.0,0.86057,8e-05,14.11404]
[1777320230602,43.28,76876.02,0.0,0.8606,8e-05,14.11163]
[1777320234630,43.28,76883.02,0.0,0.86117,8e-05,14.07398]
[1777320236060,43.28,76883.25,0.0,0.86119,8e-05,14.07277]
[1777320236112,43.28,76883.25,0.0,0.86119,8e-05,14.07277]
[1777320236644,43.28,76883.14,0.0,0.86118,8e-05,14.07339]
[1777320237949,43.28,76883.58,0.0,0.86121,8e-05,14.07105]
[1777320243693,43.28,76894.12,0.0,0.86205,8e-05,14.01484]
[1777320247721,43.28,76895.87,0.0,0.86218,8e-05,14.00598]
[1777320252756,43.28,76904.69,0.0,0.86288,8e-05,13.95944]
[1777320254770,43.28,76913.64,0.0,0.86359,8e-05,13.9117]
[1777320260813,43.28,76916.63,0.0,0.86382,8e-05,13.89607]
[1777320264841,43.29,76922.24,0.0,0.86426,8e-05,13.86637]
[1777320267862,43.29,76926.69,0.0,0.86461,8e-05,13.84263]
[1777320271890,43.29,76918.41,0.0,0.86398,8e-05,13.88338]
[1777320276926,43.29,76920.33,0.0,0.86412,8e-05,13.87362]
[1777320281961,43.29,76923.0,0.0,0.86432,8e-05,13.85996]
[1777320286996,43.29,76922.39,0.0,0.86428,8e-05,13.86325]
[1777320288009,43.29,76929.42,0.0,0.86483,8e-05,13.82558]
[1777320290019,43.29,76924.91,0.0,0.86448,8e-05,13.84972]
[1777320295053,43.29,76928.52,0.0,0.86476,8e-05,13.8304]
[1777320297068,43.29,76933.84,0.0,0.86518,8e-05,13.80195]
[1777320302103,43.29,76931.05,0.0,0.86496,8e-05,13.8171]
[1777320307140,43.29,76930.75,0.0,0.86493,8e-05,13.81893]
[1777320312172,43.29,76937.34,0.0,0.86545,8e-05,13.78385]
[1777320317208,43.29,76938.13,0.0,0.8655,8e-05,13.78001]
[1777320321237,43.29,76933.29,0.0,0.86512,8e-05,13.8062]
[1777320323251,43.29,76926.18,0.0,0.86456,8e-05,13.84432]
[1777320328286,43.29,76925.06,0.0,0.86447,8e-05,13.85027]
[1777320329293,43.29,76931.41,0.0,0.86497,8e-05,13.81626]
[1777320334328,43.29,76932.3,0.0,0.86507,8e-05,13.80754]
[1777320336342,43.29,76947.55,0.0,0.86626,8e-05,13.72607]
[1777320337349,43.29,76946.95,0.0,0.86622,8e-05,13.72944]
[1777320338395,43.29,76946.95,0.0,0.86622,8e-05,13.72944]
[1777320338440,43.29,76946.95,0.0,0.86622,8e-05,13.72944]
[1777320344398,43.3,76949.64,0.0,0.86641,8e-05,13.71637]
[1777320349434,43.3,76951.07,0.0,0.86651,8e-05,13.70965]
[1777320350441,43.3,76956.32,0.0,0.86691,8e-05,13.68179]
[1777320351927,43.3,76956.32,0.0,0.86691,8e-05,13.68179]
[1777320352980,43.3,76955.06,0.0,0.86681,8e-05,13.68875]
[1777320352989,43.3,76955.06,0.0,0.86681,8e-05,13.68875]
[1777320353462,43.3,76955.56,0.0,0.86684,8e-05,13.68652]
[1777320354469,43.3,76964.09,0.0,0.86751,8e-05,13.64118]
[1777320355475,43.31,76970.69,0.0,0.86798,8e-05,13.60883]
[1777320359505,43.32,76970.19,0.0,0.86791,8e-05,13.61348]
[1777320363442,43.32,76967.14,0.0,0.86763,8e-05,13.63261]
[1777320368581,43.32,76965.28,0.0,0.86749,8e-05,13.64285]
[1777320370595,43.32,76961.1,0.0,0.86716,8e-05,13.66522]
[1777320371756,43.32,76961.1,0.0,0.86716,8e-05,13.66522]
[1777320371804,43.32,76961.1,0.0,0.86716,8e-05,13.66522]
[1777320371903,43.33,76960.11,0.0,0.86708,8e-05,13.67073]
[1777320376637,43.33,76964.83,0.0,0.86743,8e-05,13.64667]
[1777320378653,43.33,76970.59,0.0,0.86787,8e-05,13.61652]
[1777320383690,43.34,76968.84,0.0,0.86767,8e-05,13.63038]
[1777320389732,43.35,76969.21,0.0,0.86767,8e-05,13.63023]
[1777320394767,43.35,76969.48,0.0,0.86771,8e-05,13.62611]
[1777320399802,43.35,76972.11,0.0,0.86789,8e-05,13.6136]
[1777320404836,43.37,76973.08,0.0,0.86786,8e-05,13.61573]
[1777320409872,43.39,76977.96,0.0,0.86814,8e-05,13.59696]
[1777320411886,43.39,76985.2,0.0,0.86869,8e-05,13.55901]
[1777320413900,43.4,76988.77,0.0,0.86895,8e-05,13.54065]
[1777320416921,43.4,76993.98,0.0,0.86934,8e-05,13.51394]
[1777320418279,43.4,76992.05,0.0,0.86919,8e-05,13.52435]
[1777320418331,43.4,76992.05,0.0,0.86919,8e-05,13.52435]
[1777320422065,43.4,76988.56,0.0,0.86891,8e-05,13.54349]
[1777320422098,43.4,76985.11,0.0,0.86864,8e-05,13.56213]
[1777320422963,43.4,76989.17,0.0,0.86895,8e-05,13.54078]
[1777320429005,43.41,76988.51,0.0,0.86888,8e-05,13.54598]
[1777320431561,43.41,76988.43,0.0,0.86886,8e-05,13.54695]
[1777320435214,43.41,76988.39,0.0,0.86885,8e-05,13.54798]
[1777320435527,43.41,76988.39,0.0,0.86885,8e-05,13.54798]
[1777320436743,43.41,76987.16,0.0,0.86875,8e-05,13.55506]
[1777320436749,43.41,76987.16,0.0,0.86875,8e-05,13.55506]
[1777320437061,43.41,76985.59,0.0,0.86862,8e-05,13.56367]
[1777320438068,43.41,76978.47,0.0,0.86807,8e-05,13.60181]
[1777320439075,43.41,76973.2,0.0,0.86766,8e-05,13.63006]
[1777320444555,43.42,76973.61,0.0,0.86768,8e-05,13.62846]
[1777320450152,43.42,76967.61,0.0,0.8672,8e-05,13.66132]
[1777320454180,43.42,76962.29,0.0,0.86682,8e-05,13.68588]
[1777320459215,43.42,76960.84,0.0,0.8667,8e-05,13.69393]
[1777320464250,43.42,76958.76,0.0,0.86653,8e-05,13.70525]
[1777320469285,43.42,76956.54,0.0,0.86636,8e-05,13.71724]
[1777320474319,43.42,76953.16,0.0,0.86609,8e-05,13.73533]
[1777320479355,43.42,76953.3,0.0,0.8661,8e-05,13.73463]
[1777320481369,43.42,76938.41,0.0,0.86494,8e-05,13.81408]
[1777320482376,43.42,76934.81,0.0,0.86465,8e-05,13.83319]
[1777320484389,43.42,76928.91,0.0,0.86419,8e-05,13.86441]
[1777320485397,43.42,76916.56,0.0,0.86321,8e-05,13.93043]
[1777320486404,43.42,76910.58,0.0,0.86274,8e-05,13.96255]
[1777320491651,43.42,76912.64,0.0,0.86289,8e-05,13.9521]
[1777320495804,43.42,76908.27,0.0,0.86254,8e-05,13.97599]
[1777320496073,43.42,76908.27,0.0,0.86254,8e-05,13.97599]
[1777320501538,43.43,76903.68,0.0,0.86216,8e-05,14.00133]
[1777320503502,43.43,76901.46,0.0,0.86198,8e-05,14.01328]
[1777320503554,43.43,76901.46,0.0,0.86198,8e-05,14.01328]
[1777320503655,43.43,76900.41,0.0,0.8619,8e-05,14.01894]
[1777320510192,43.43,76901.84,0.0,0.86201,8e-05,14.0115]
[1777320511190,43.43,76902.0,0.0,0.86202,8e-05,14.01068]
[1777320511239,43.43,76902.24,0.0,0.86204,8e-05,14.00943]
[1777320511607,43.43,76902.31,0.0,0.86208,8e-05,14.0047]
[1777320516643,43.43,76900.78,0.0,0.86195,8e-05,14.01309]
[1777320521677,43.43,76901.52,0.0,0.862,8e-05,14.00994]
[1777320526713,43.43,76903.08,0.0,0.86212,8e-05,14.00218]
[1777320531748,43.43,76909.53,0.0,0.86262,8e-05,13.96857]
[1777320535776,43.44,76914.08,0.0,0.86295,8e-05,13.94625]
[1777320540811,43.45,76912.6,0.0,0.86277,8e-05,13.95868]
[1777320545846,43.46,76909.92,0.0,0.8625,8e-05,13.97664]
[1777320548867,43.46,76901.81,0.0,0.86185,8e-05,14.02018]
[1777320552894,43.46,76904.05,0.0,0.86203,8e-05,14.00824]
[1777320557929,43.46,76905.87,0.0,0.86218,8e-05,13.99865]
[1777320562965,43.46,76909.49,0.0,0.86246,8e-05,13.97953]
[1777320568021,43.46,76909.49,0.0,0.86246,8e-05,13.97987]
[1777320573035,43.46,76908.83,0.0,0.86243,8e-05,13.97961]
[1777320575049,43.46,76914.21,0.0,0.86286,8e-05,13.95106]
[1777320580084,43.47,76914.56,0.0,0.86288,8e-05,13.94979]
[1777320585119,43.47,76913.54,0.0,0.86278,8e-05,13.95587]
[1777320590154,43.47,76914.36,0.0,0.86284,8e-05,13.95215]
[1777320596196,43.47,76913.73,0.0,0.86278,8e-05,13.95635]
[1777320601231,43.47,76911.37,0.0,0.86258,8e-05,13.96967]
[1777320602238,43.47,76903.23,0.0,0.86193,8e-05,14.01326]
[1777320604252,43.47,76901.43,0.0,0.86179,8e-05,14.02297]
[1777320609287,43.47,76901.57,0.0,0.86179,8e-05,14.02241]
[1777320614322,43.48,76900.33,0.0,0.86169,8e-05,14.02912]
[1777320619361,43.48,76902.78,0.0,0.86189,8e-05,14.01603]
[1777320621375,43.48,76906.94,0.0,0.86222,8e-05,13.99381]
[1777320625403,43.48,76916.89,0.0,0.86301,8e-05,13.94084]
[1777320630442,43.48,76918.38,0.0,0.86312,8e-05,13.93341]
[1777320635477,43.48,76919.31,0.0,0.86322,8e-05,13.92507]
[1777320640512,43.48,76919.04,0.0,0.86318,8e-05,13.92726]
[1777320645546,43.48,76918.93,0.0,0.86316,8e-05,13.92861]
[1777320650582,43.49,76918.99,0.0,0.86316,8e-05,13.92909]
[1777320655617,43.49,76918.95,0.0,0.86314,8e-05,13.93011]
[1777320657631,43.49,76926.68,0.0,0.86375,8e-05,13.8892]
[1777320658638,43.49,76932.95,0.0,0.86421,8e-05,13.85795]
[1777320660651,43.5,76936.62,0.0,0.86449,8e-05,13.83894]
[1777320665687,43.5,76938.05,0.0,0.86459,8e-05,13.83277]
[1777320670723,43.5,76937.42,0.0,0.86452,8e-05,13.83752]
[1777320675758,43.51,76937.54,0.0,0.86451,8e-05,13.83824]
[1777320680798,43.51,76937.87,0.0,0.86451,8e-05,13.83783]
[1777320685833,43.51,76937.9,0.0,0.8645,8e-05,13.839]
[1777320690868,43.52,76937.62,0.0,0.86446,8e-05,13.84177]
[1777320695903,43.52,76938.02,0.0,0.8645,8e-05,13.83672]
[1777320700938,43.52,76935.98,0.0,0.86432,8e-05,13.84885]
[1777320701945,43.52,76925.27,0.0,0.86347,8e-05,13.90613]
[1777320702952,43.53,76924.84,0.0,0.86344,8e-05,13.90858]
[1777320705973,43.53,76914.9,0.0,0.86264,8e-05,13.962]
[1777320706980,43.53,76910.21,0.0,0.86227,8e-05,13.98708]
[1777320712017,43.53,76907.02,0.0,0.86201,8e-05,14.00425]
[1777320717053,43.53,76909.45,0.0,0.86221,8e-05,13.99141]
[1777320722089,43.53,76907.03,0.0,0.86201,8e-05,14.00445]
[1777320727124,43.53,76908.65,0.0,0.86214,8e-05,13.99596]
[1777320732158,43.53,76908.58,0.0,0.86213,8e-05,13.99654]
[1777320737194,43.53,76908.53,0.0,0.86212,8e-05,13.99702]
[1777320742229,43.53,76907.57,0.0,0.86204,8e-05,14.00233]
[1777320747264,43.53,76901.87,0.0,0.86159,8e-05,14.03291]
[1777320752302,43.53,76900.39,0.0,0.8615,8e-05,14.03649]
[1777320757337,43.53,76899.78,0.0,0.86146,8e-05,14.03955]
[1777320760358,43.53,76894.41,0.0,0.86103,8e-05,14.06803]
[1777320765393,43.53,76898.75,0.0,0.86138,8e-05,14.04449]
[1777320770428,43.53,76898.25,0.0,0.86135,8e-05,14.04684]
[1777320775464,43.53,76897.66,0.0,0.8613,8e-05,14.04962]
[1777320780498,43.53,76897.87,0.0,0.86133,8e-05,14.04813]
[1777320785534,43.52,76897.9,0.0,0.86134,8e-05,14.04755]
[1777320791577,43.52,76898.92,0.0,0.86142,8e-05,14.04163]
[1777320796612,43.52,76896.11,0.0,0.8612,8e-05,14.05622]
[1777320801647,43.52,76898.37,0.0,0.86139,8e-05,14.04366]
[1777320806682,43.52,76898.9,0.0,0.86144,8e-05,14.04044]
[1777320811718,43.52,76897.95,0.0,0.8614,8e-05,14.04092]
[1777320816754,43.52,76897.68,0.0,0.86139,8e-05,14.04197]
[1777320821789,43.52,76898.59,0.0,0.86147,8e-05,14.03673]
[1777320826824,43.51,76897.8,0.0,0.86141,8e-05,14.04054]
[1777320830852,43.51,76906.2,0.0,0.86208,8e-05,13.99544]
[1777320835887,43.51,76907.27,0.0,0.86217,8e-05,13.9897]
[1777320840922,43.51,76907.03,0.0,0.86215,8e-05,13.99095]
[1777320845957,43.51,76907.85,0.0,0.86222,8e-05,13.98655]
[1777320850991,43.51,76907.38,0.0,0.86218,8e-05,13.98901]
[1777320856028,43.51,76903.8,0.0,0.86189,8e-05,14.00803]
[1777320858042,43.51,76896.99,0.0,0.86135,8e-05,14.04428]
[1777320863077,43.51,76895.58,0.0,0.86125,8e-05,14.05134]
[1777320868112,43.51,76897.3,0.0,0.86139,8e-05,14.04175]
[1777320873147,43.51,76898.82,0.0,0.86155,8e-05,14.02907]
[1777320878183,43.51,76897.04,0.0,0.86141,8e-05,14.03826]
[1777320883217,43.51,76897.86,0.0,0.86148,8e-05,14.03351]
[1777320888252,43.51,76898.21,0.0,0.86151,8e-05,14.03128]
[1777320893288,43.51,76897.87,0.0,0.86149,8e-05,14.03279]
[1777320898322,43.51,76899.34,0.0,0.86161,8e-05,14.0246]
[1777320902351,43.5,76906.51,0.0,0.86219,8e-05,13.98611]
[1777320907386,43.5,76910.95,0.0,0.86254,8e-05,13.96247]
[1777320912420,43.51,76910.01,0.0,0.86247,8e-05,13.9677]
[1777320917456,43.51,76910.28,0.0,0.86248,8e-05,13.96653]
[1777320922491,43.51,76910.42,0.0,0.86249,8e-05,13.96604]
[1777320926519,43.51,76925.75,0.0,0.8637,8e-05,13.88455]
[1777320927526,43.51,76930.19,0.0,0.86405,8e-05,13.86085]
[1777320932561,43.51,76927.18,0.0,0.86384,8e-05,13.8734]
[1777320937596,43.51,76928.12,0.0,0.86391,8e-05,13.86875]
[1777320942631,43.51,76931.58,0.0,0.86417,8e-05,13.85133]
[1777320947665,43.52,76931.07,0.0,0.86411,8e-05,13.85515]
[1777320949680,43.52,76935.39,0.0,0.86445,8e-05,13.83236]
[1777320953708,43.52,76946.3,0.0,0.8653,8e-05,13.77445]
[1777320955405,43.52,76946.3,0.0,0.8653,8e-05,13.77445]
[1777320955456,43.52,76946.3,0.0,0.8653,8e-05,13.77445]
[1777320960757,43.52,76949.73,0.0,0.86556,8e-05,13.75707]
[1777320964284,43.52,76951.49,0.0,0.86569,8e-05,13.74798]
[1777320964679,43.52,76951.49,0.0,0.86569,8e-05,13.74798]
[1777320964735,43.52,76953.13,0.0,0.86582,8e-05,13.73955]
[1777320964836,43.52,76954.1,0.0,0.86589,8e-05,13.73456]
[1777320970827,43.52,76953.22,0.0,0.86581,8e-05,13.74032]
[1777320975862,43.53,76953.65,0.0,0.86583,8e-05,13.73896]
[1777320977905,43.53,76953.12,0.0,0.86578,8e-05,13.74197]
[1777320983918,43.53,76952.91,0.0,0.86575,8e-05,13.74441]
[1777320984864,43.53,76952.91,0.0,0.86575,8e-05,13.74441]
[1777320984916,43.53,76952.91,0.0,0.86575,8e-05,13.74441]
[1777320984925,43.53,76953.3,0.0,0.86577,8e-05,13.74251]
[1777320990966,43.53,76952.53,0.0,0.8657,8e-05,13.74766]
[1777320996433,43.54,76955.84,0.0,0.86598,8e-05,13.72657]
[1777321001037,43.54,76946.17,0.0,0.86521,8e-05,13.77906]
[1777321003051,43.54,76943.4,0.0,0.86499,8e-05,13.79398]
[1777321008086,43.54,76942.81,0.0,0.86494,8e-05,13.79747]
[1777321013121,43.54,76943.17,0.0,0.86496,8e-05,13.79586]
[1777321018156,43.54,76943.1,0.0,0.86495,8e-05,13.79651]
[1777321023192,43.54,76943.79,0.0,0.865,8e-05,13.79313]
[1777321028227,43.54,76943.93,0.0,0.86501,8e-05,13.79269]
[1777321033264,43.54,76943.58,0.0,0.86498,8e-05,13.79487]
[1777321038299,43.55,76946.33,0.0,0.86519,8e-05,13.78055]
[1777321043334,43.55,76946.34,0.0,0.86518,8e-05,13.78089]
[1777321048368,43.55,76945.58,0.0,0.86512,8e-05,13.7853]
[1777321053405,43.55,76949.54,0.0,0.86546,8e-05,13.76039]
[1777321058440,43.55,76951.96,0.0,0.86564,8e-05,13.74809]
[1777321063476,43.55,76952.95,0.0,0.86571,8e-05,13.74342]
[1777321068511,43.55,76953.22,0.0,0.86572,8e-05,13.74257]
[1777321073546,43.55,76952.6,0.0,0.86566,8e-05,13.74646]
[1777321075560,43.55,76948.5,0.0,0.86534,8e-05,13.76849]
[1777321080595,43.56,76952.1,0.0,0.86561,8e-05,13.74981]
[1777321085629,43.56,76952.2,0.0,0.86561,8e-05,13.74983]
[1777321090664,43.56,76949.47,0.0,0.86539,8e-05,13.76491]
[1777321095700,43.56,76948.08,0.0,0.86528,8e-05,13.77268]
[1777321100735,43.56,76948.25,0.0,0.86528,8e-05,13.77215]
[1777321105770,43.56,76949.32,0.0,0.86536,8e-05,13.76687]
[1777321110805,43.56,76949.36,0.0,0.86536,8e-05,13.76707]
[1777321115840,43.56,76948.07,0.0,0.86529,8e-05,13.77015]
[1777321120875,43.57,76948.81,0.0,0.86534,8e-05,13.76658]
[1777321125910,43.57,76951.26,0.0,0.86552,8e-05,13.75393]
[1777321130945,43.57,76952.47,0.0,0.86561,8e-05,13.74797]
[1777321135980,43.57,76952.07,0.0,0.86557,8e-05,13.75059]
[1777321141015,43.57,76946.12,0.0,0.8651,8e-05,13.78275]
[1777321145044,43.57,76942.04,0.0,0.86478,8e-05,13.80457]
[1777321150079,43.57,76942.31,0.0,0.86479,8e-05,13.80386]
[1777321155113,43.58,76942.06,0.0,0.86475,8e-05,13.80636]
[1777321160149,43.58,76942.31,0.0,0.86476,8e-05,13.80621]
[1777321165184,43.59,76943.58,0.0,0.86478,8e-05,13.80471]
[1777321170219,43.62,76944.22,0.0,0.86467,8e-05,13.81286]
[1777321175254,43.65,76943.96,0.0,0.86452,8e-05,13.8208]
[1777321180289,43.68,76944.25,0.0,0.86441,8e-05,13.82905]
[1777321185323,43.7,76945.03,0.0,0.86434,8e-05,13.83396]
[1777321188424,43.71,76944.47,0.0,0.86425,8e-05,13.84034]
[1777321188488,43.71,76954.96,0.0,0.86507,8e-05,13.7843]
[1777321189016,43.71,76954.96,0.0,0.86507,8e-05,13.7843]
[1777321189352,43.71,76958.68,0.0,0.86536,8e-05,13.76463]
[1777321194388,43.71,76954.49,0.0,0.86503,8e-05,13.78717]
[1777321195395,43.71,76948.33,0.0,0.86455,8e-05,13.81986]
[1777321198651,43.71,76946.01,0.0,0.86437,8e-05,13.83189]
[1777321200140,43.71,76944.92,0.0,0.86429,8e-05,13.83708]
[1777321200186,43.71,76944.92,0.0,0.86429,8e-05,13.83708]
[1777321200430,43.71,76946.04,0.0,0.86439,8e-05,13.83077]
[1777321205468,43.71,76945.21,0.0,0.86434,8e-05,13.83359]
[1777321210500,43.7,76948.04,0.0,0.86458,8e-05,13.8175]
[1777321212725,43.7,76948.0,0.0,0.86458,8e-05,13.81758]
[1777321218556,43.7,76947.74,0.0,0.86457,8e-05,13.81798]
[1777321223590,43.7,76947.99,0.0,0.86461,8e-05,13.81564]
[1777321228626,43.68,76946.1,0.0,0.86456,8e-05,13.81847]
[1777321237690,43.67,76946.55,0.0,0.86466,8e-05,13.80996]
[1777321242725,43.67,76950.56,0.0,0.86499,8e-05,13.78765]
[1777321247761,43.67,76951.02,0.0,0.86504,8e-05,13.78434]
[1777321252797,43.66,76951.68,0.0,0.8651,8e-05,13.78002]
[1777321258841,43.67,76951.97,0.0,0.86512,8e-05,13.7786]
[1777321263876,43.67,76952.15,0.0,0.86513,8e-05,13.77778]
[1777321268911,43.67,76952.7,0.0,0.86517,8e-05,13.77501]
[1777321273945,43.67,76954.76,0.0,0.86532,8e-05,13.76501]
[1777321278981,43.67,76958.36,0.0,0.8656,8e-05,13.7461]
[1777321284016,43.67,76959.57,0.0,0.8657,8e-05,13.73928]
[1777321289051,43.67,76959.06,0.0,0.86567,8e-05,13.74161]
[1777321294085,43.66,76959.36,0.0,0.86573,8e-05,13.73499]
[1777321299121,43.66,76959.64,0.0,0.86576,8e-05,13.73326]
[1777321304156,43.66,76960.64,0.0,0.86584,8e-05,13.72776]
[1777321309190,43.66,76960.55,0.0,0.86583,8e-05,13.72806]
[1777321314225,43.66,76959.65,0.0,0.86577,8e-05,13.73266]
[1777321319267,43.66,76959.23,0.0,0.86574,8e-05,13.73474]
[1777321323295,43.66,76955.03,0.0,0.86541,8e-05,13.75689]
[1777321327323,43.66,76948.47,0.0,0.8649,8e-05,13.79164]
[1777321332358,43.66,76947.06,0.0,0.86478,8e-05,13.79953]
[1777321337393,43.67,76939.74,0.0,0.86418,8e-05,13.8403]
[1777321339406,43.67,76932.22,0.0,0.86358,8e-05,13.8805]
[1777321341421,43.67,76926.63,0.0,0.86314,8e-05,13.91043]
[1777321346455,43.67,76926.0,0.0,0.86309,8e-05,13.91381]
[1777321348469,43.67,76920.26,0.0,0.86263,8e-05,13.94428]
[1777321351491,43.67,76915.91,0.0,0.86232,8e-05,13.96329]
[1777321356527,43.67,76915.45,0.0,0.8623,8e-05,13.96478]
[1777321359725,43.67,76915.37,0.0,0.8623,8e-05,13.96482]
[1777321359826,43.67,76915.37,0.0,0.8623,8e-05,13.96482]
[1777321365079,43.66,76916.03,0.0,0.86236,8e-05,13.96053]
[1777321365998,43.66,76916.03,0.0,0.86236,8e-05,13.96053]
[1777321366050,43.66,76916.03,0.0,0.86236,8e-05,13.96053]
[1777321366596,43.66,76917.66,0.0,0.8625,8e-05,13.9511]
[1777321370069,43.66,76916.14,0.0,0.86238,8e-05,13.9588]
[1777321375379,43.66,76918.1,0.0,0.86256,8e-05,13.94732]
[1777321375427,43.66,76918.1,0.0,0.86256,8e-05,13.94732]
[1777321375659,43.66,76917.35,0.0,0.8625,8e-05,13.95113]
[1777321380695,43.65,76918.94,0.0,0.86264,8e-05,13.94182]
[1777321385729,43.65,76923.12,0.0,0.86298,8e-05,13.91888]
[1777321387744,43.65,76927.8,0.0,0.86335,8e-05,13.89378]
[1777321388751,43.65,76937.11,0.0,0.86409,8e-05,13.84424]
[1777321389757,43.65,76940.78,0.0,0.86438,8e-05,13.82475]
[1777321393514,43.65,76942.3,0.0,0.8645,8e-05,13.81638]
[1777321393566,43.65,76942.3,0.0,0.8645,8e-05,13.81638]
[1777321398821,43.65,76940.68,0.0,0.86438,8e-05,13.82442]
[1777321399259,43.65,76940.68,0.0,0.86438,8e-05,13.82442]
[1777321399302,43.65,76940.68,0.0,0.86438,8e-05,13.82442]
[1777321399829,43.65,76940.6,0.0,0.86438,8e-05,13.82474]
[1777321405871,43.65,76940.41,0.0,0.86437,8e-05,13.82511]
[1777321406518,43.65,76940.41,0.0,0.86437,8e-05,13.82511]
[1777321411926,43.65,76939.72,0.0,0.86432,8e-05,13.82819]
[1777321413619,43.65,76941.74,0.0,0.86452,8e-05,13.81304]
[1777321413666,43.65,76941.74,0.0,0.86452,8e-05,13.81304]
[1777321413926,43.65,76942.53,0.0,0.86458,8e-05,13.80874]
[1777321418962,43.64,76943.49,0.0,0.86466,8e-05,13.80322]
[1777321423997,43.64,76942.88,0.0,0.86462,8e-05,13.80601]
[1777321429032,43.64,76943.46,0.0,0.86467,8e-05,13.80249]
[1777321431301,43.64,76943.54,0.0,0.86468,8e-05,13.80198]
[1777321431352,43.64,76943.54,0.0,0.86468,8e-05,13.80198]
[1777321438095,43.64,76943.91,0.0,0.86472,8e-05,13.79951]
[1777321445146,43.64,76943.96,0.0,0.86473,8e-05,13.79895]
[1777321445992,43.64,76943.96,0.0,0.86473,8e-05,13.79895]
[1777321446226,43.64,76946.93,0.0,0.86496,8e-05,13.78315]
[1777321446289,43.64,76946.93,0.0,0.86496,8e-05,13.78315]
[1777321446502,43.64,76946.93,0.0,0.86496,8e-05,13.78315]
[1777321447159,43.64,76949.45,0.0,0.86516,8e-05,13.76974]
[1777321450181,43.64,76953.82,0.0,0.8655,8e-05,13.74656]
[1777321452205,43.64,76956.3,0.0,0.86569,8e-05,13.73335]
[1777321452450,43.64,76956.3,0.0,0.86569,8e-05,13.73335]
[1777321458985,43.64,76959.82,0.0,0.86597,8e-05,13.7147]
[1777321459003,43.64,76959.82,0.0,0.86597,8e-05,13.7147]
[1777321459153,43.64,76961.1,0.0,0.86607,8e-05,13.70782]
[1777321461219,43.64,76962.93,0.0,0.86621,8e-05,13.69808]
[1777321461226,43.64,76962.93,0.0,0.86621,8e-05,13.69808]
[1777321466189,43.64,76964.52,0.0,0.86634,8e-05,13.68961]
[1777321466241,43.64,76963.89,0.0,0.86629,8e-05,13.69296]
[1777321466335,43.64,76964.44,0.0,0.86633,8e-05,13.69005]
[1777321467964,43.64,76964.44,0.0,0.86633,8e-05,13.69005]
[1777321467977,43.64,76964.44,0.0,0.86633,8e-05,13.69005]
[1777321474349,43.64,76965.49,0.0,0.86644,8e-05,13.68042]
[1777321476674,43.64,76965.45,0.0,0.86644,8e-05,13.68066]
[1777321476726,43.64,76965.45,0.0,0.86644,8e-05,13.68066]
[1777321476776,43.64,76965.33,0.0,0.86643,8e-05,13.68132]
[1777321477684,43.64,76965.33,0.0,0.86643,8e-05,13.68132]
[1777321477736,43.64,76965.33,0.0,0.86643,8e-05,13.68132]
[1777321483994,43.64,76965.26,0.0,0.86642,8e-05,13.68186]
[1777321484142,43.64,76972.12,0.0,0.86695,8e-05,13.64552]
[1777321484606,43.64,76972.12,0.0,0.86695,8e-05,13.64552]
[1777321485207,43.64,76972.12,0.0,0.86695,8e-05,13.64552]
[1777321484650,43.64,76974.67,0.0,0.86715,8e-05,13.63209]
[1777321485259,43.64,76974.67,0.0,0.86715,8e-05,13.63209]
[1777321490461,43.64,76976.67,0.0,0.8673,8e-05,13.62213]
[1777321493417,43.64,76976.9,0.0,0.86731,8e-05,13.62113]
[1777321493470,43.64,76976.9,0.0,0.86731,8e-05,13.62113]
[1777321493483,43.64,76978.81,0.0,0.86746,8e-05,13.61112]
[1777321494546,43.64,76978.81,0.0,0.86746,8e-05,13.61112]
[1777321494595,43.64,76978.81,0.0,0.86746,8e-05,13.61112]
[1777321498518,43.64,76985.42,0.0,0.86796,8e-05,13.57672]
[1777321499557,43.64,76985.42,0.0,0.86796,8e-05,13.57672]
[1777321499591,43.64,76985.42,0.0,0.86796,8e-05,13.57672]
[1777321499637,43.64,76987.88,0.0,0.86815,8e-05,13.56386]
[1777321500352,43.64,76987.88,0.0,0.86815,8e-05,13.56386]
[1777321500554,43.64,76987.88,0.0,0.86815,8e-05,13.56386]
[1777321502546,43.65,76982.36,0.0,0.86771,8e-05,13.59364]
[1777321505848,43.65,76983.13,0.0,0.86777,8e-05,13.58986]
[1777321506115,43.65,76983.13,0.0,0.86777,8e-05,13.58986]
[1777321506216,43.65,76980.38,0.0,0.86755,8e-05,13.60459]
[1777321506658,43.65,76980.38,0.0,0.86755,8e-05,13.60459]
[1777321506958,43.65,76980.38,0.0,0.86755,8e-05,13.60459]
[1777321512217,43.65,76979.5,0.0,0.86748,8e-05,13.60989]
[1777321512269,43.65,76978.32,0.0,0.86738,8e-05,13.61627]
[1777321513084,43.65,76978.32,0.0,0.86738,8e-05,13.61627]
[1777321513115,43.65,76978.32,0.0,0.86738,8e-05,13.61627]
[1777321513186,43.65,76977.87,0.0,0.86735,8e-05,13.61877]
[1777321517650,43.65,76974.65,0.0,0.86709,8e-05,13.63641]
[1777321518722,43.65,76974.65,0.0,0.86709,8e-05,13.63641]
[1777321518770,43.65,76974.65,0.0,0.86709,8e-05,13.63641]
[1777321519045,43.65,76974.65,0.0,0.86709,8e-05,13.63641]
[1777321519052,43.65,76974.65,0.0,0.86709,8e-05,13.63641]
[1777321519102,43.65,76974.2,0.0,0.86705,8e-05,13.63889]
[1777321526714,43.65,76974.74,0.0,0.86708,8e-05,13.63683]
[1777321529207,43.65,76975.16,0.0,0.86711,8e-05,13.6347]
[1777321529223,43.65,76975.16,0.0,0.86711,8e-05,13.6347]
[1777321536503,43.66,76979.09,0.0,0.86744,8e-05,13.61067]
[1777321536557,43.66,76979.09,0.0,0.86744,8e-05,13.61067]
[1777321537235,43.66,76979.09,0.0,0.86744,8e-05,13.61067]
[1777321536784,43.66,76979.02,0.0,0.86743,8e-05,13.61118]
[1777321537287,43.66,76979.02,0.0,0.86743,8e-05,13.61118]
[1777321542826,43.66,76979.1,0.0,0.86742,8e-05,13.6116]
[1777321544048,43.66,76979.1,0.0,0.86742,8e-05,13.6116]
[1777321545542,43.66,76979.27,0.0,0.86743,8e-05,13.61098]
[1777321545594,43.66,76979.27,0.0,0.86743,8e-05,13.61098]
[1777321550883,43.66,76979.23,0.0,0.86742,8e-05,13.61199]
[1777321555917,43.66,76979.17,0.0,0.86741,8e-05,13.61296]
[1777321558939,43.66,76968.07,0.0,0.86654,8e-05,13.67215]
[1777321559332,43.66,76968.07,0.0,0.86654,8e-05,13.67215]
[1777321559339,43.66,76968.07,0.0,0.86654,8e-05,13.67215]
[1777321559946,43.67,76965.07,0.0,0.86631,8e-05,13.68809]
[1777321564981,43.67,76957.94,0.0,0.86575,8e-05,13.726]
[1777321566251,43.67,76957.94,0.0,0.86575,8e-05,13.726]
[1777321566280,43.67,76957.94,0.0,0.86575,8e-05,13.726]
[1777321575052,43.67,76954.92,0.0,0.86551,8e-05,13.74248]
[1777321579832,43.67,76953.21,0.0,0.86536,8e-05,13.75214]
[1777321579884,43.67,76953.21,0.0,0.86536,8e-05,13.75214]
[1777321585123,43.67,76951.46,0.0,0.86522,8e-05,13.76221]
[1777321586953,43.67,76951.61,0.0,0.86522,8e-05,13.76156]
[1777321587189,43.67,76951.61,0.0,0.86522,8e-05,13.76156]
[1777321588144,43.67,76948.41,0.0,0.86497,8e-05,13.77881]
[1777321588363,43.67,76948.41,0.0,0.86497,8e-05,13.77881]
[1777321590124,43.67,76947.17,0.0,0.86487,8e-05,13.7855]
[1777321590219,43.67,76947.17,0.0,0.86487,8e-05,13.7855]
[1777321590320,43.67,76949.19,0.0,0.86503,8e-05,13.77489]
[1777321596200,43.67,76949.16,0.0,0.86505,8e-05,13.77153]
[1777321596894,43.67,76949.16,0.0,0.86505,8e-05,13.77153]
[1777321596946,43.67,76949.16,0.0,0.86505,8e-05,13.77153]
[1777321602242,43.68,76949.54,0.0,0.86507,8e-05,13.76999]
[1777321605251,43.67,76948.97,0.0,0.86503,8e-05,13.77286]
[1777321605274,43.67,76948.97,0.0,0.86503,8e-05,13.77286]
[1777321610281,43.67,76949.56,0.0,0.86508,8e-05,13.76943]
[1777321611341,43.67,76950.12,0.0,0.86513,8e-05,13.76632]
[1777321612313,43.67,76950.44,0.0,0.86515,8e-05,13.76449]
[1777321618356,43.67,76950.64,0.0,0.86517,8e-05,13.76307]
[1777321624398,43.67,76950.39,0.0,0.86516,8e-05,13.76408]
[1777321626145,43.67,76950.39,0.0,0.86516,8e-05,13.76408]
[1777321626776,43.67,76950.66,0.0,0.86518,8e-05,13.76254]
[1777321626908,43.67,76950.66,0.0,0.86518,8e-05,13.76254]
[1777321627318,43.67,76950.66,0.0,0.86518,8e-05,13.76254]
[1777321627419,43.67,76959.48,0.0,0.86587,8e-05,13.71572]
[1777321628426,43.67,76963.42,0.0,0.86618,8e-05,13.6948]
[1777321631383,43.67,76966.2,0.0,0.86639,8e-05,13.68008]
[1777321631389,43.67,76966.39,0.0,0.86641,8e-05,13.67912]
[1777321631447,43.67,76969.69,0.0,0.86666,8e-05,13.66169]
[1777321636482,43.67,76970.25,0.0,0.8667,8e-05,13.65909]
[1777321641373,43.67,76970.16,0.0,0.86669,8e-05,13.65989]
[1777321641550,43.67,76969.1,0.0,0.86661,8e-05,13.66558]
[1777321642047,43.67,76969.1,0.0,0.86661,8e-05,13.66558]
[1777321642050,43.67,76969.1,0.0,0.86661,8e-05,13.66558]
[1777321642148,43.67,76969.98,0.0,0.86668,8e-05,13.66099]
[1777321643416,43.67,76970.01,0.0,0.86668,8e-05,13.66091]
[1777321643531,43.67,76970.27,0.0,0.8667,8e-05,13.65961]
[1777321644835,43.67,76970.27,0.0,0.8667,8e-05,13.65961]
[1777321644936,43.67,76970.44,0.0,0.86671,8e-05,13.65879]
[1777321648084,43.67,76973.03,0.0,0.86691,8e-05,13.64523]
[1777321648135,43.67,76973.03,0.0,0.86691,8e-05,13.64523]
[1777321653573,43.68,76974.52,0.0,0.86705,8e-05,13.63375]
[1777321653625,43.68,76974.52,0.0,0.86705,8e-05,13.63375]
[1777321657134,43.68,76978.55,0.0,0.86735,8e-05,13.61276]
[1777321657190,43.68,76978.55,0.0,0.86735,8e-05,13.61276]
[1777321657236,43.68,76980.09,0.0,0.86747,8e-05,13.60475]
[1777321662676,43.68,76982.37,0.0,0.86763,8e-05,13.59361]
[1777321665239,43.68,76982.07,0.0,0.86761,8e-05,13.59536]
[1777321665246,43.68,76982.07,0.0,0.86761,8e-05,13.59536]
[1777321665631,43.68,76982.49,0.0,0.86764,8e-05,13.59329]
[1777321665683,43.68,76982.49,0.0,0.86764,8e-05,13.59329]
[1777321665697,43.68,76982.25,0.0,0.86762,8e-05,13.59472]
[1777321670032,43.68,76982.54,0.0,0.86763,8e-05,13.59366]
[1777321670084,43.68,76982.54,0.0,0.86763,8e-05,13.59366]
[1777321671930,43.68,76982.31,0.0,0.86761,8e-05,13.59519]
[1777321677781,43.69,76982.99,0.0,0.86765,8e-05,13.59263]
[1777321682832,43.69,76983.02,0.0,0.86765,8e-05,13.59277]
[1777321684657,43.69,76983.1,0.0,0.86764,8e-05,13.59293]
[1777321684701,43.69,76983.1,0.0,0.86764,8e-05,13.59293]
[1777321684758,43.69,76983.1,0.0,0.86764,8e-05,13.59307]
[1777321686057,43.69,76983.1,0.0,0.86764,8e-05,13.59307]
[1777321686159,43.69,76983.1,0.0,0.86764,8e-05,13.59322]
[1777321691878,43.69,76982.26,0.0,0.86756,8e-05,13.5985]
[1777321693893,43.69,76991.89,0.0,0.8683,8e-05,13.54783]
[1777321695299,43.69,76991.89,0.0,0.8683,8e-05,13.54783]
[1777321695324,43.69,76991.89,0.0,0.8683,8e-05,13.54783]
[1777321701949,43.7,76992.86,0.0,0.86835,8e-05,13.54441]
[1777321705205,43.7,76992.58,0.0,0.86833,8e-05,13.54628]
[1777321705255,43.7,76992.58,0.0,0.86833,8e-05,13.54628]
[1777321705458,43.7,76992.48,0.0,0.86832,8e-05,13.547]
[1777321706418,43.7,76992.48,0.0,0.86832,8e-05,13.547]
[1777321711778,43.7,76993.26,0.0,0.86839,8e-05,13.53983]
[1777321711830,43.7,76993.26,0.0,0.86839,8e-05,13.53983]
[1777321712018,43.7,76993.55,0.0,0.86841,8e-05,13.53849]
[1777321716002,43.7,76996.18,0.0,0.86861,8e-05,13.52521]
[1777321721081,43.71,76997.39,0.0,0.86868,8e-05,13.52011]
[1777321726117,43.71,76996.51,0.0,0.8686,8e-05,13.52583]
[1777321728374,43.71,76995.82,0.0,0.86854,8e-05,13.52968]
[1777321728425,43.71,76995.82,0.0,0.86854,8e-05,13.52968]
[1777321728444,43.71,76995.66,0.0,0.86853,8e-05,13.53072]
[1777321734174,43.71,76995.2,0.0,0.86847,8e-05,13.5343]
[1777321739208,43.72,76995.67,0.0,0.8685,8e-05,13.53275]
[1777321744244,43.72,76996.2,0.0,0.86852,8e-05,13.5309]
[1777321750286,43.72,76995.92,0.0,0.86849,8e-05,13.5335]
[1777321755321,43.72,76994.72,0.0,0.86838,8e-05,13.54072]
[1777321760356,43.73,76996.27,0.0,0.86849,8e-05,13.53341]
[1777321765391,43.73,76996.26,0.0,0.86848,8e-05,13.53434]
[1777321770426,43.73,76995.15,0.0,0.86838,8e-05,13.54107]
[1777321775460,43.73,76995.63,0.0,0.86844,8e-05,13.5352]
[1777321780495,43.74,76995.23,0.0,0.86839,8e-05,13.53818]
[1777321785534,43.74,76995.56,0.0,0.86841,8e-05,13.53728]
[1777321790568,43.74,76994.74,0.0,0.86833,8e-05,13.54246]
[1777321795606,43.74,76995.3,0.0,0.86836,8e-05,13.54032]
[1777321800642,43.74,76996.63,0.0,0.86845,8e-05,13.53412]
[1777321802656,43.75,76988.93,0.0,0.86786,8e-05,13.57514]
[1777321804670,43.75,76994.42,0.0,0.86828,8e-05,13.5464]
[1777321809705,43.75,76994.22,0.0,0.86825,8e-05,13.54838]
[1777321811720,43.75,76988.78,0.0,0.86782,8e-05,13.57741]
[1777321816756,43.75,76986.43,0.0,0.86764,8e-05,13.59032]
[1777321821791,43.75,76986.93,0.0,0.86767,8e-05,13.58821]
[1777321826826,43.75,76990.46,0.0,0.86793,8e-05,13.57019]
[1777321832868,43.76,76990.8,0.0,0.86798,8e-05,13.56501]
[1777321837903,43.76,76991.14,0.0,0.86799,8e-05,13.56393]
[1777321843944,43.76,76991.04,0.0,0.86797,8e-05,13.56532]
[1777321848980,43.76,76995.26,0.0,0.86829,8e-05,13.54375]
[1777321854015,43.76,76997.14,0.0,0.86842,8e-05,13.53472]
[1777321859050,43.77,76996.14,0.0,0.86833,8e-05,13.54089]
[1777321864085,43.77,76996.78,0.0,0.86837,8e-05,13.53837]
[1777321869120,43.77,76996.3,0.0,0.86832,8e-05,13.54176]
[1777321875162,43.77,76996.18,0.0,0.8683,8e-05,13.54337]
[1777321880197,43.78,76997.18,0.0,0.86836,8e-05,13.5389]
[1777321881204,43.78,77003.55,0.0,0.86885,8e-05,13.50524]
[1777321882210,43.78,77009.55,0.0,0.86931,8e-05,13.4736]
[1777321887246,43.78,77011.73,0.0,0.86947,8e-05,13.46237]
[1777321892281,43.78,77011.58,0.0,0.86949,8e-05,13.4593]
[1777321897316,43.78,77011.57,0.0,0.86948,8e-05,13.45973]
[1777321902351,43.78,77011.22,0.0,0.86945,8e-05,13.46195]
[1777321907386,43.78,77012.25,0.0,0.86952,8e-05,13.45689]
[1777321912421,43.78,77012.14,0.0,0.86951,8e-05,13.45787]
[1777321914434,43.78,77007.73,0.0,0.86917,8e-05,13.48128]
[1777321920478,43.78,77011.76,0.0,0.86947,8e-05,13.46041]
[1777321924506,43.78,77016.26,0.0,0.86981,8e-05,13.43708]
[1777321926519,43.78,77011.57,0.0,0.86945,8e-05,13.46201]
[1777321931556,43.79,77011.49,0.0,0.86944,8e-05,13.46281]
[1777321936590,43.79,77011.46,0.0,0.86943,8e-05,13.46335]
[1777321941626,43.79,77010.65,0.0,0.86937,8e-05,13.46798]
[1777321946661,43.79,77007.62,0.0,0.86912,8e-05,13.48488]
[1777321952703,43.79,77010.33,0.0,0.86934,8e-05,13.46766]
[1777321957738,43.8,77008.98,0.0,0.86922,8e-05,13.47599]
[1777321964787,43.8,77009.05,0.0,0.8692,8e-05,13.47726]
[1777321970829,43.8,77009.65,0.0,0.86923,8e-05,13.4755]
[1777321975864,43.81,77010.2,0.0,0.86925,8e-05,13.47403]
[1777321980898,43.81,77010.32,0.0,0.86924,8e-05,13.4746]
[1777321985933,43.81,77007.01,0.0,0.86898,8e-05,13.49314]
[1777321992984,43.82,77007.21,0.0,0.86897,8e-05,13.49356]
[1777321998019,43.82,77006.68,0.0,0.86892,8e-05,13.49734]
[1777322003053,43.82,77007.02,0.0,0.86893,8e-05,13.49647]
[1777322008089,43.83,77006.98,0.0,0.86891,8e-05,13.49758]
[1777322011110,43.83,77002.27,0.0,0.86858,8e-05,13.51872]
[1777322016145,43.83,77001.24,0.0,0.86849,8e-05,13.52481]
[1777322021179,43.83,77003.12,0.0,0.86862,8e-05,13.51558]
[1777322026214,43.83,77003.01,0.0,0.86861,8e-05,13.51684]
[1777322031250,43.83,77002.53,0.0,0.86856,8e-05,13.52006]
[1777322037291,43.84,77001.96,0.0,0.86851,8e-05,13.52366]
[1777322043333,43.84,77002.4,0.0,0.86855,8e-05,13.52103]
[1777322048369,43.84,77003.6,0.0,0.86864,8e-05,13.51449]
[1777322053403,43.84,77007.38,0.0,0.86893,8e-05,13.49485]
[1777322058438,43.84,77007.04,0.0,0.86889,8e-05,13.49766]
[1777322063474,43.84,77006.49,0.0,0.86883,8e-05,13.50158]
[1777322068509,43.84,77006.54,0.0,0.86882,8e-05,13.50236]
[1777322073544,43.85,77007.52,0.0,0.86891,8e-05,13.49409]
[1777322078578,43.85,77007.94,0.0,0.86893,8e-05,13.49301]
[1777322083614,43.85,77007.72,0.0,0.86889,8e-05,13.49529]
[1777322088649,43.86,77007.74,0.0,0.86888,8e-05,13.49626]
[1777322093683,43.86,77010.87,0.0,0.86911,8e-05,13.48085]
[1777322098721,43.86,77010.65,0.0,0.86907,8e-05,13.48316]
[1777322103756,43.86,77009.55,0.0,0.86897,8e-05,13.49009]
[1777322109798,43.87,77009.25,0.0,0.86893,8e-05,13.49299]
[1777322115841,43.87,77009.77,0.0,0.86895,8e-05,13.49157]
[1777322122897,43.88,77009.59,0.0,0.86892,8e-05,13.49412]
[1777322127932,43.88,77009.68,0.0,0.86891,8e-05,13.49472]
[1777322132967,43.88,77009.92,0.0,0.86894,8e-05,13.49022]
[1777322138002,43.88,77009.7,0.0,0.86891,8e-05,13.49237]
[1777322143037,43.89,77010.1,0.0,0.86893,8e-05,13.49143]
[1777322148072,43.89,77013.02,0.0,0.86914,8e-05,13.47711]
[1777322154114,43.89,77012.8,0.0,0.8691,8e-05,13.47955]
[1777322159149,43.9,77012.19,0.0,0.86904,8e-05,13.4838]
[1777322164184,43.9,77012.46,0.0,0.86905,8e-05,13.4834]
[1777322169219,43.9,77012.5,0.0,0.86904,8e-05,13.48421]
[1777322174254,43.9,77012.43,0.0,0.86902,8e-05,13.48558]
[1777322179289,43.91,77013.2,0.0,0.86906,8e-05,13.48252]
[1777322184324,43.91,77012.4,0.0,0.86898,8e-05,13.48779]
[1777322190674,43.91,77012.51,0.0,0.86898,8e-05,13.48801]
[1777322198424,43.92,77009.15,0.0,0.86873,8e-05,13.50335]
[1777322205473,43.92,77008.71,0.0,0.86868,8e-05,13.50687]
[1777322207784,43.92,77008.84,0.0,0.86869,8e-05,13.50635]
[1777322207836,43.92,77008.84,0.0,0.86869,8e-05,13.50635]
[1777322207929,43.92,77009.17,0.0,0.86871,8e-05,13.50477]
[1777322213529,43.92,77008.0,0.0,0.86861,8e-05,13.51181]
[1777322218563,43.93,77006.34,0.0,0.86847,8e-05,13.52123]
[1777322223599,43.93,77006.31,0.0,0.86846,8e-05,13.52217]
[1777322228634,43.93,77005.12,0.0,0.86836,8e-05,13.52888]
[1777322233669,43.93,77006.86,0.0,0.86849,8e-05,13.52013]
[1777322235682,43.93,77011.31,0.0,0.86883,8e-05,13.49696]
[1777322237701,43.93,77034.66,0.0,0.8706,8e-05,13.37462]
[1777322238705,43.93,77051.75,0.0,0.87189,8e-05,13.28513]
[1777322239091,43.93,77051.75,0.0,0.87189,8e-05,13.28513]
[1777322239711,43.93,77056.85,0.0,0.87227,7e-05,13.25822]
[1777322240605,43.93,77056.85,0.0,0.87227,7e-05,13.25822]
[1777322240719,43.93,77054.79,0.0,0.87212,8e-05,13.26887]
[1777322245754,43.93,77055.8,0.0,0.8722,8e-05,13.26323]
[1777322250790,43.93,77055.48,0.0,0.87217,8e-05,13.26535]
[1777322253699,43.93,77055.17,0.0,0.87218,8e-05,13.26295]
[1777322253811,43.93,77050.18,0.0,0.8718,8e-05,13.28919]
[1777322256976,43.93,77050.46,0.0,0.87182,8e-05,13.28783]
[1777322257054,43.93,77052.64,0.0,0.87198,8e-05,13.27646]
[1777322257839,43.93,77051.33,0.0,0.87188,8e-05,13.2834]
[1777322262737,43.93,77047.34,0.0,0.87158,8e-05,13.3045]
[1777322262789,43.93,77047.34,0.0,0.87158,8e-05,13.3045]
[1777322262887,43.93,77047.34,0.0,0.87158,8e-05,13.30454]
[1777322267909,43.93,77047.41,0.0,0.87158,8e-05,13.30437]
[1777322269923,43.93,77041.18,0.0,0.87111,8e-05,13.33712]
[1777322272944,43.93,77036.31,0.0,0.87074,8e-05,13.36284]
[1777322277980,43.94,77036.13,0.0,0.87072,8e-05,13.36464]
[1777322283024,43.94,77035.69,0.0,0.87067,8e-05,13.36751]
[1777322288058,43.94,77033.26,0.0,0.87049,8e-05,13.38005]
[1777322293094,43.94,77032.56,0.0,0.87044,8e-05,13.38342]
[1777322298128,43.94,77032.47,0.0,0.87044,8e-05,13.38358]
[1777322300143,43.94,77026.67,0.0,0.87,8e-05,13.4139]
[1777322305178,43.93,77029.56,0.0,0.87023,8e-05,13.3983]
[1777322310213,43.93,77027.34,0.0,0.87007,8e-05,13.40946]
[1777322315248,43.93,77027.14,0.0,0.87009,8e-05,13.40587]
[1777322320283,43.93,77027.51,0.0,0.87012,8e-05,13.4035]
[1777322325319,43.93,77026.98,0.0,0.87009,8e-05,13.40586]
[1777322330354,43.93,77027.12,0.0,0.87011,8e-05,13.40471]
[1777322335389,43.93,77026.84,0.0,0.87009,8e-05,13.40577]
[1777322341430,43.93,77026.97,0.0,0.87011,8e-05,13.40459]
[1777322346465,43.92,77027.3,0.0,0.87014,8e-05,13.40247]
[1777322351500,43.92,77027.61,0.0,0.87017,8e-05,13.40064]
[1777322356536,43.92,77027.47,0.0,0.87016,8e-05,13.40092]
[1777322357543,43.92,77027.66,0.0,0.87018,8e-05,13.39983]
[1777322361570,43.92,77032.21,0.0,0.87053,8e-05,13.37559]
[1777322366606,43.92,77032.96,0.0,0.87059,8e-05,13.37141]
[1777322371642,43.92,77031.67,0.0,0.87053,8e-05,13.37372]
[1777322385739,43.92,77030.83,0.0,0.87047,8e-05,13.37728]
[1777322390775,43.92,77028.69,0.0,0.87032,8e-05,13.38816]
[1777322394803,43.92,77016.61,0.0,0.8694,8e-05,13.45127]
[1777322395809,43.92,77012.76,0.0,0.86911,8e-05,13.47134]
[1777322400846,43.91,77008.93,0.0,0.86883,8e-05,13.49039]
[1777322402860,43.91,77004.37,0.0,0.86849,8e-05,13.51403]
[1777322407275,43.91,77002.28,0.0,0.86834,8e-05,13.52448]
[1777322407423,43.91,77002.28,0.0,0.86834,8e-05,13.52448]
[1777322408354,43.91,77002.39,0.0,0.86835,8e-05,13.52361]
[1777322413947,43.91,77002.3,0.0,0.86836,8e-05,13.52267]
[1777322413999,43.91,77002.3,0.0,0.86836,8e-05,13.52267]
[1777322414046,43.91,77002.13,0.0,0.86835,8e-05,13.52328]
[1777322414981,43.91,77002.13,0.0,0.86835,8e-05,13.52328]
[1777322415032,43.91,77002.13,0.0,0.86835,8e-05,13.52328]
[1777322420989,43.9,76992.03,0.0,0.8676,8e-05,13.57446]
[1777322421860,43.9,76992.03,0.0,0.8676,8e-05,13.57446]
[1777322421934,43.9,76992.03,0.0,0.8676,8e-05,13.57446]
[1777322422125,43.9,76992.03,0.0,0.8676,8e-05,13.57446]
[1777322422175,43.9,76992.03,0.0,0.8676,8e-05,13.57446]
[1777322422227,43.9,76993.11,0.0,0.86769,8e-05,13.56845]
[1777322428038,43.89,76992.84,0.0,0.8677,8e-05,13.568]
[1777322430052,43.89,76987.72,0.0,0.86731,8e-05,13.59476]
[1777322432240,43.89,76985.03,0.0,0.86713,8e-05,13.60476]
[1777322432476,43.89,76982.38,0.0,0.86693,8e-05,13.61873]
[1777322432600,43.89,76982.38,0.0,0.86693,8e-05,13.61873]
[1777322433073,43.89,76980.09,0.0,0.86675,8e-05,13.63079]
[1777322434079,43.89,76975.17,0.0,0.86637,8e-05,13.65671]
[1777322436093,43.89,76969.75,0.0,0.86595,8e-05,13.68517]
[1777322439115,43.89,76965.01,0.0,0.86558,8e-05,13.70991]
[1777322440122,43.89,76959.45,0.0,0.86515,8e-05,13.73913]
[1777322445157,43.88,76958.16,0.0,0.86512,8e-05,13.74103]
[1777322445882,43.88,76958.16,0.0,0.86512,8e-05,13.74103]
[1777322445934,43.88,76958.16,0.0,0.86512,8e-05,13.74103]
[1777322446164,43.87,76959.15,0.0,0.86522,8e-05,13.73424]
[1777322446344,43.87,76959.15,0.0,0.86522,8e-05,13.73424]
[1777322446389,43.87,76959.15,0.0,0.86522,8e-05,13.73424]
[1777322451803,43.87,76958.09,0.0,0.86515,8e-05,13.73909]
[1777322451846,43.87,76958.09,0.0,0.86515,8e-05,13.73909]
[1777322452095,43.87,76958.09,0.0,0.86515,8e-05,13.73909]
[1777322452103,43.87,76958.09,0.0,0.86515,8e-05,13.73909]
[1777322452207,43.87,76959.35,0.0,0.86525,8e-05,13.73229]
[1777322453215,43.87,76963.69,0.0,0.86559,8e-05,13.70923]
[1777322457045,43.87,76966.34,0.0,0.8658,8e-05,13.69492]
[1777322457096,43.87,76966.34,0.0,0.8658,8e-05,13.69492]
[1777322457202,43.87,76966.34,0.0,0.8658,8e-05,13.69492]
[1777322457245,43.87,76966.34,0.0,0.8658,8e-05,13.69492]
[1777322457248,43.87,76965.22,0.0,0.86572,8e-05,13.70075]
[1777322462643,43.87,76966.17,0.0,0.86579,8e-05,13.69538]
[1777322462692,43.87,76966.17,0.0,0.86579,8e-05,13.69538]
[1777322462843,43.87,76966.17,0.0,0.86579,8e-05,13.69538]
[1777322462895,43.87,76966.17,0.0,0.86579,8e-05,13.69538]
[1777322462901,43.87,76965.44,0.0,0.86574,8e-05,13.69906]
[1777322468418,43.87,76966.81,0.0,0.86585,8e-05,13.6915]
[1777322468423,43.87,76966.81,0.0,0.86585,8e-05,13.6915]
[1777322468472,43.87,76966.26,0.0,0.86581,8e-05,13.69423]
[1777322470399,43.87,76966.81,0.0,0.86585,8e-05,13.69133]
[1777322470493,43.87,76966.81,0.0,0.86586,8e-05,13.69117]
[1777322472380,43.87,76966.27,0.0,0.86581,8e-05,13.69402]
[1777322473460,43.87,76966.54,0.0,0.86584,8e-05,13.69244]
[1777322473467,43.87,76966.54,0.0,0.86584,8e-05,13.69244]
[1777322476679,43.87,76966.57,0.0,0.86584,8e-05,13.69211]
[1777322476688,43.87,76966.57,0.0,0.86584,8e-05,13.69211]
[1777322476689,43.87,76966.06,0.0,0.8658,8e-05,13.69464]
[1777322477419,43.87,76966.06,0.0,0.8658,8e-05,13.69464]
[1777322477468,43.87,76966.06,0.0,0.8658,8e-05,13.69464]
[1777322481118,43.87,76965.26,0.0,0.86575,8e-05,13.69863]
[1777322486446,43.86,76966.31,0.0,0.86584,8e-05,13.6925]
[1777322488615,43.86,76965.63,0.0,0.86578,8e-05,13.69601]
[1777322488661,43.86,76965.63,0.0,0.86578,8e-05,13.69601]
[1777322488800,43.86,76965.63,0.0,0.86578,8e-05,13.69601]
[1777322488852,43.86,76965.63,0.0,0.86578,8e-05,13.69601]
[1777322488950,43.86,76965.68,0.0,0.86579,8e-05,13.69567]
[1777322491936,43.86,76965.3,0.0,0.86576,8e-05,13.69751]
[1777322496774,43.86,76964.85,0.0,0.86576,8e-05,13.69528]
[1777322496826,43.86,76964.85,0.0,0.86576,8e-05,13.69528]
[1777322496875,43.86,76962.8,0.0,0.86561,8e-05,13.70602]
[1777322497348,43.86,76962.8,0.0,0.86561,8e-05,13.70602]
[1777322497397,43.86,76962.8,0.0,0.86561,8e-05,13.70602]
[1777322502558,43.86,76965.52,0.0,0.86583,8e-05,13.69108]
[1777322503702,43.86,76965.52,0.0,0.86583,8e-05,13.69108]
[1777322503834,43.86,76965.52,0.0,0.86583,8e-05,13.69108]
[1777322503871,43.86,76965.52,0.0,0.86583,8e-05,13.69108]
[1777322503972,43.86,76966.92,0.0,0.86594,8e-05,13.68362]
[1777322504736,43.86,76966.92,0.0,0.86594,8e-05,13.68362]
[1777322504837,43.86,76967.51,0.0,0.86598,8e-05,13.68044]
[1777322509607,43.86,76974.62,0.0,0.86654,8e-05,13.64262]
[1777322511508,43.86,76975.4,0.0,0.8666,8e-05,13.63849]
[1777322511784,43.86,76975.4,0.0,0.8666,8e-05,13.63849]
[1777322511871,43.86,76975.4,0.0,0.8666,8e-05,13.63849]
[1777322517667,43.86,76975.28,0.0,0.86659,8e-05,13.63907]
[1777322520997,43.86,76972.97,0.0,0.86641,8e-05,13.65123]
[1777322521049,43.86,76972.97,0.0,0.86641,8e-05,13.65123]
[1777322521186,43.86,76972.97,0.0,0.86641,8e-05,13.65123]
[1777322521285,43.86,76973.39,0.0,0.86645,8e-05,13.64898]
[1777322527291,43.86,76973.79,0.0,0.86648,8e-05,13.64668]
[1777322527345,43.86,76973.66,0.0,0.86647,8e-05,13.64733]
[1777322527417,43.86,76973.66,0.0,0.86647,8e-05,13.64733]
[1777322527515,43.86,76973.66,0.0,0.86647,8e-05,13.6473]
[1777322531110,43.86,76973.66,0.0,0.86647,8e-05,13.6473]
[1777322531211,43.86,76973.66,0.0,0.86647,8e-05,13.6472]
[1777322532270,43.86,76973.66,0.0,0.86647,8e-05,13.6472]
[1777322534395,43.86,76973.54,0.0,0.86646,8e-05,13.6478]
[1777322534453,43.86,76973.54,0.0,0.86646,8e-05,13.6478]
[1777322539821,43.86,76973.0,0.0,0.86643,8e-05,13.65034]
[1777322542688,43.86,76973.04,0.0,0.86643,8e-05,13.65005]
[1777322542740,43.86,76973.04,0.0,0.86643,8e-05,13.65005]
[1777322542921,43.86,76973.04,0.0,0.86643,8e-05,13.65005]
[1777322542973,43.86,76973.04,0.0,0.86643,8e-05,13.65005]
[1777322543023,43.86,76973.26,0.0,0.86645,8e-05,13.64884]
[1777322545253,43.86,76973.41,0.0,0.86646,8e-05,13.64801]
[1777322550898,43.86,76973.47,0.0,0.86647,8e-05,13.64742]
[1777322551670,43.86,76973.47,0.0,0.86647,8e-05,13.64742]
[1777322551810,43.86,76973.47,0.0,0.86647,8e-05,13.64742]
[1777322551973,43.86,76973.47,0.0,0.86647,8e-05,13.64742]
[1777322552165,43.86,76974.51,0.0,0.86658,8e-05,13.63769]
[1777322552632,43.86,76974.51,0.0,0.86658,8e-05,13.63769]
[1777322558211,43.86,76977.03,0.0,0.86678,8e-05,13.62431]
[1777322558236,43.86,76977.03,0.0,0.86678,8e-05,13.62431]
[1777322558335,43.86,76977.03,0.0,0.86678,8e-05,13.62431]
[1777322558302,43.86,76977.95,0.0,0.86685,8e-05,13.61945]
[1777322558379,43.86,76977.95,0.0,0.86685,8e-05,13.61945]
[1777322562988,43.86,76983.84,0.0,0.86731,8e-05,13.58845]
[1777322565561,43.86,76983.91,0.0,0.86731,8e-05,13.58815]
[1777322565569,43.86,76983.91,0.0,0.86731,8e-05,13.58815]
[1777322565688,43.86,76983.91,0.0,0.86731,8e-05,13.58815]
[1777322565740,43.86,76983.91,0.0,0.86731,8e-05,13.58815]
[1777322566008,43.86,76982.84,0.0,0.86723,8e-05,13.59383]
[1777322570407,43.86,76983.77,0.0,0.8673,8e-05,13.58903]
[1777322570519,43.86,76983.77,0.0,0.8673,8e-05,13.58903]
[1777322570573,43.86,76983.77,0.0,0.8673,8e-05,13.58903]
[1777322570841,43.86,76983.77,0.0,0.8673,8e-05,13.58903]
[1777322571044,43.86,76985.53,0.0,0.86743,8e-05,13.57978]
[1777322571940,43.86,76985.53,0.0,0.86743,8e-05,13.57978]
[1777322577086,43.85,76990.28,0.0,0.8678,8e-05,13.55428]
[1777322577922,43.85,76990.28,0.0,0.8678,8e-05,13.55428]
[1777322577961,43.85,76990.28,0.0,0.8678,8e-05,13.55428]
[1777322578081,43.85,76990.28,0.0,0.8678,8e-05,13.55428]
[1777322578308,43.85,76990.28,0.0,0.8678,8e-05,13.55428]
[1777322578178,43.85,76993.23,0.0,0.86803,8e-05,13.53861]
[1777322584135,43.85,76993.04,0.0,0.86803,8e-05,13.53893]
[1777322589170,43.85,76994.79,0.0,0.86817,8e-05,13.52915]
[1777322590066,43.85,76994.79,0.0,0.86817,8e-05,13.52915]
[1777322590758,43.85,76994.96,0.0,0.86819,8e-05,13.52815]
[1777322590812,43.85,76994.96,0.0,0.86819,8e-05,13.52815]
[1777322595212,43.85,76999.51,0.0,0.86854,8e-05,13.50373]
[1777322596378,43.85,76999.51,0.0,0.86854,8e-05,13.50373]
[1777322596425,43.85,77000.18,0.0,0.86859,8e-05,13.50014]
[1777322602261,43.85,77001.52,0.0,0.8687,8e-05,13.49277]
[1777322603458,43.85,77001.52,0.0,0.8687,8e-05,13.49277]
[1777322603694,43.85,77001.52,0.0,0.8687,8e-05,13.49277]
[1777322609310,43.85,77004.05,0.0,0.8689,8e-05,13.47914]
[1777322610219,43.85,77004.05,0.0,0.8689,8e-05,13.47914]
[1777322610323,43.85,77004.05,0.0,0.8689,8e-05,13.47914]
[1777322610317,43.85,77008.95,0.0,0.86927,8e-05,13.45332]
[1777322613676,43.85,77010.25,0.0,0.86941,8e-05,13.44232]
[1777322620387,43.85,77008.61,0.0,0.86928,8e-05,13.4509]
[1777322621395,43.85,77002.19,0.0,0.86879,8e-05,13.48456]
[1777322622402,43.85,76997.93,0.0,0.86847,8e-05,13.50686]
[1777322624416,43.85,76998.01,0.0,0.86848,8e-05,13.50603]
[1777322629450,43.84,76997.31,0.0,0.86844,8e-05,13.5086]
[1777322634486,43.84,76997.9,0.0,0.86851,8e-05,13.50414]
[1777322640528,43.83,76997.57,0.0,0.8685,8e-05,13.5042]
[1777322643548,43.83,76991.33,0.0,0.86804,8e-05,13.53614]
[1777322648584,43.83,76991.69,0.0,0.86807,8e-05,13.5342]
[1777322653624,43.83,76990.96,0.0,0.868,8e-05,13.53852]
[1777322658659,43.83,76991.4,0.0,0.86803,8e-05,13.53663]
[1777322663694,43.84,76991.43,0.0,0.86803,8e-05,13.53692]
[1777322667148,43.84,76991.1,0.0,0.868,8e-05,13.53884]
[1777322667202,43.84,76991.1,0.0,0.868,8e-05,13.53884]
[1777322667249,43.84,76990.91,0.0,0.86798,8e-05,13.53993]
[1777322672757,43.84,76991.11,0.0,0.86802,8e-05,13.53515]
[1777322677792,43.84,76989.92,0.0,0.86793,8e-05,13.54185]
[1777322682828,43.84,76990.02,0.0,0.86793,8e-05,13.54171]
[1777322687863,43.84,76990.24,0.0,0.86794,8e-05,13.54094]
[1777322692898,43.84,76990.09,0.0,0.86792,8e-05,13.54213]
[1777322695078,43.84,76990.12,0.0,0.86792,8e-05,13.54205]
[1777322695127,43.84,76990.12,0.0,0.86792,8e-05,13.54213]
[1777322700954,43.84,76990.18,0.0,0.86792,8e-05,13.54228]
[1777322702967,43.84,76993.62,0.0,0.86818,8e-05,13.52431]
[1777322705962,43.84,76993.52,0.0,0.86817,8e-05,13.52505]
[1777322706000,43.84,76993.52,0.0,0.86817,8e-05,13.52505]
[1777322706106,43.84,76993.52,0.0,0.86817,8e-05,13.52505]
[1777322706154,43.84,76993.52,0.0,0.86817,8e-05,13.52505]
[1777322706268,43.84,76993.52,0.0,0.86817,8e-05,13.52505]
[1777322706277,43.84,76993.52,0.0,0.86817,8e-05,13.52505]
[1777322706433,43.84,76993.52,0.0,0.86817,8e-05,13.52505]
[1777322706449,43.84,76993.52,0.0,0.86817,8e-05,13.52505]
[1777322706463,43.85,76994.03,0.0,0.86821,8e-05,13.52246]
[1777322712031,43.85,76993.26,0.0,0.86814,8e-05,13.52715]
[1777322715052,43.85,76988.33,0.0,0.86776,8e-05,13.55343]
[1777322716059,43.85,76977.86,0.0,0.86695,8e-05,13.60871]
[1777322717066,43.85,76976.87,0.0,0.86687,8e-05,13.61391]
[1777322722100,43.85,76977.34,0.0,0.86691,8e-05,13.61138]
[1777322727135,43.85,76977.67,0.0,0.86693,8e-05,13.60964]
[1777322732171,43.85,76978.4,0.0,0.86702,8e-05,13.60162]
[1777322733177,43.85,76984.12,0.0,0.86747,8e-05,13.57148]
[1777322735192,43.85,76985.58,0.0,0.86758,8e-05,13.56394]
[1777322744255,43.85,76982.96,0.0,0.86736,8e-05,13.57838]
[1777322749289,43.85,76982.48,0.0,0.86732,8e-05,13.58123]
[1777322754325,43.85,76980.25,0.0,0.86715,8e-05,13.59326]
[1777322755039,43.85,76980.25,0.0,0.86715,8e-05,13.59326]
[1777322755332,43.85,76980.53,0.0,0.86717,8e-05,13.59183]
[1777322760378,43.85,76973.43,0.0,0.86661,8e-05,13.62947]
[1777322761378,43.85,76953.31,0.0,0.86505,8e-05,13.7357]
[1777322762385,43.85,76947.3,0.0,0.86458,8e-05,13.7673]
[1777322767420,43.85,76940.2,0.0,0.86404,8e-05,13.80385]
[1777322769223,43.85,76939.81,0.0,0.86401,8e-05,13.80574]
[1777322769303,43.85,76939.81,0.0,0.86401,8e-05,13.80574]
[1777322769546,43.85,76939.81,0.0,0.86401,8e-05,13.80574]
[1777322769704,43.85,76939.16,0.0,0.86396,8e-05,13.80914]
[1777322770441,43.85,76939.19,0.0,0.86396,8e-05,13.80895]
[1777322771448,43.85,76944.49,0.0,0.86438,8e-05,13.7809]
[1777322773462,43.85,76949.21,0.0,0.86475,8e-05,13.75574]
[1777322777644,43.85,76948.62,0.0,0.86471,8e-05,13.75825]
[1777322777697,43.85,76948.62,0.0,0.86471,8e-05,13.75825]
[1777322783533,43.84,76949.99,0.0,0.86485,8e-05,13.74889]
[1777322784756,43.84,76949.09,0.0,0.86478,8e-05,13.75351]
[1777322784758,43.84,76949.09,0.0,0.86478,8e-05,13.75351]
[1777322785743,43.84,76949.02,0.0,0.86478,8e-05,13.75374]
[1777322785795,43.84,76949.02,0.0,0.86478,8e-05,13.75374]
[1777322786554,43.84,76949.03,0.0,0.86478,8e-05,13.75354]
[1777322791589,43.84,76950.1,0.0,0.86491,8e-05,13.74296]
[1777322792511,43.84,76950.1,0.0,0.86491,8e-05,13.74296]
[1777322792599,43.84,76950.1,0.0,0.86491,8e-05,13.74296]
[1777322793219,43.84,76949.74,0.0,0.86488,8e-05,13.74472]
[1777322793278,43.84,76949.74,0.0,0.86488,8e-05,13.74472]
[1777322793603,43.84,76949.39,0.0,0.86486,8e-05,13.74644]
[1777322795068,43.84,76949.39,0.0,0.86486,8e-05,13.74644]
[1777322795153,43.84,76949.42,0.0,0.86486,8e-05,13.74602]
[1777322801503,43.83,76950.5,0.0,0.86495,8e-05,13.73983]
[1777322801831,43.83,76948.36,0.0,0.86479,8e-05,13.75088]
[1777322801890,43.83,76948.36,0.0,0.86479,8e-05,13.75088]
[1777322801922,43.83,76947.16,0.0,0.8647,8e-05,13.75708]
[1777322807701,43.83,76947.67,0.0,0.86475,8e-05,13.75347]
[1777322810423,43.83,76947.51,0.0,0.86474,8e-05,13.75417]
[1777322810475,43.83,76947.51,0.0,0.86474,8e-05,13.75417]
[1777322810865,43.83,76947.42,0.0,0.86473,8e-05,13.75451]
[1777322810910,43.83,76947.42,0.0,0.86473,8e-05,13.75451]
[1777322810966,43.83,76947.16,0.0,0.86472,8e-05,13.75574]
[1777322816765,43.83,76946.35,0.0,0.86466,8e-05,13.75922]
[1777322821801,43.83,76946.69,0.0,0.8647,8e-05,13.75676]
[1777322826835,43.82,76946.74,0.0,0.86471,8e-05,13.75589]
[1777322828935,43.82,76946.73,0.0,0.86471,8e-05,13.75583]
[1777322828987,43.82,76946.73,0.0,0.86471,8e-05,13.75583]
[1777322829668,43.82,76946.77,0.0,0.86472,8e-05,13.7555]
[1777322829725,43.82,76946.77,0.0,0.86472,8e-05,13.7555]
[1777322829769,43.82,76946.77,0.0,0.86472,8e-05,13.75538]
[1777322834892,43.82,76943.72,0.0,0.86449,8e-05,13.77089]
[1777322837145,43.82,76943.71,0.0,0.86449,8e-05,13.7708]
[1777322837149,43.82,76943.71,0.0,0.86449,8e-05,13.7708]
[1777322842948,43.82,76945.82,0.0,0.86467,8e-05,13.75874]
[1777322846022,43.82,76946.24,0.0,0.86471,8e-05,13.75628]
[1777322846314,43.82,76946.24,0.0,0.86471,8e-05,13.75628]
[1777322847202,43.82,76946.12,0.0,0.8647,8e-05,13.7568]
[1777322847323,43.82,76946.12,0.0,0.8647,8e-05,13.7568]
[1777322847360,43.82,76945.84,0.0,0.86468,8e-05,13.75816]
[1777322853018,43.82,76948.73,0.0,0.86495,8e-05,13.73797]
[1777322858247,43.81,76948.91,0.0,0.86497,8e-05,13.73664]
[1777322858312,43.81,76948.91,0.0,0.86497,8e-05,13.73664]
[1777322861074,43.81,76956.17,0.0,0.86554,8e-05,13.69789]
[1777322863680,43.81,76958.65,0.0,0.86573,8e-05,13.68474]
[1777322863723,43.81,76958.49,0.0,0.86572,8e-05,13.68557]
[1777322864869,43.81,76961.04,0.0,0.86592,8e-05,13.67208]
[1777322864921,43.81,76961.04,0.0,0.86592,8e-05,13.67208]
[1777322865103,43.81,76961.11,0.0,0.86593,8e-05,13.67171]
[1777322870381,43.81,76959.99,0.0,0.86584,8e-05,13.6776]
[1777322870432,43.81,76959.99,0.0,0.86584,8e-05,13.6776]
[1777322877186,43.81,76959.43,0.0,0.8658,8e-05,13.68038]
[1777322879149,43.81,76959.54,0.0,0.86581,8e-05,13.67978]
[1777322879285,43.81,76959.54,0.0,0.86581,8e-05,13.67978]
[1777322881085,43.81,76958.81,0.0,0.86575,8e-05,13.68361]
[1777322881136,43.81,76958.81,0.0,0.86575,8e-05,13.68361]
[1777322881655,43.81,76958.68,0.0,0.86574,8e-05,13.68427]
[1777322886699,43.81,76959.47,0.0,0.8658,8e-05,13.68001]
[1777322886751,43.81,76959.72,0.0,0.86582,8e-05,13.67866]
[1777322892292,43.81,76959.37,0.0,0.8658,8e-05,13.68034]
[1777322897023,43.81,76959.59,0.0,0.86582,8e-05,13.6791]
[1777322897099,43.81,76959.59,0.0,0.86582,8e-05,13.6791]
[1777322900190,43.81,76960.31,0.0,0.86588,8e-05,13.67518]
[1777322900236,43.81,76960.31,0.0,0.86588,8e-05,13.67518]
[1777322900536,43.81,76960.31,0.0,0.86588,8e-05,13.67516]
[1777322901761,43.81,76959.83,0.0,0.86584,8e-05,13.67767]
[1777322901784,43.81,76959.83,0.0,0.86584,8e-05,13.67767]
[1777322906741,43.81,76959.5,0.0,0.86583,8e-05,13.67841]
[1777322906812,43.81,76959.5,0.0,0.86583,8e-05,13.67841]
[1777322908681,43.81,76960.31,0.0,0.86589,8e-05,13.67388]
[1777322908688,43.81,76960.31,0.0,0.86589,8e-05,13.67388]
[1777322909585,43.81,76960.5,0.0,0.86591,8e-05,13.67264]
[1777322909682,43.81,76960.12,0.0,0.86589,8e-05,13.67441]
[1777322915822,43.8,76959.67,0.0,0.8659,8e-05,13.67139]
[1777322916459,43.8,76959.58,0.0,0.8659,8e-05,13.67139]
[1777322919969,43.8,76960.39,0.0,0.86597,8e-05,13.66639]
[1777322920105,43.8,76960.39,0.0,0.86597,8e-05,13.66639]
[1777322924776,43.8,76958.41,0.0,0.86584,8e-05,13.67567]
[1777322925025,43.8,76958.41,0.0,0.86584,8e-05,13.67567]
[1777322925523,43.8,76958.44,0.0,0.86584,8e-05,13.67527]
[1777322926746,43.8,76958.44,0.0,0.86584,8e-05,13.67527]
[1777322926798,43.8,76959.06,0.0,0.86589,8e-05,13.67174]
[1777322931551,43.79,76958.9,0.0,0.8659,8e-05,13.67163]
[1777322931692,43.79,76958.9,0.0,0.8659,8e-05,13.67163]
[1777322932236,43.79,76959.38,0.0,0.86594,8e-05,13.66885]
[1777322932288,43.79,76959.38,0.0,0.86594,8e-05,13.66885]
[1777322932571,43.79,76958.98,0.0,0.86591,8e-05,13.67073]
[1777322933137,43.79,76958.98,0.0,0.86591,8e-05,13.67073]
[1777322933579,43.79,76958.63,0.0,0.86588,8e-05,13.67234]
[1777322938648,43.79,76958.79,0.0,0.86591,8e-05,13.67053]
[1777322938694,43.79,76958.79,0.0,0.86591,8e-05,13.67053]
[1777322944655,43.78,76959.24,0.0,0.86597,8e-05,13.6665]
[1777322948984,43.78,76959.55,0.0,0.86601,8e-05,13.66393]
[1777322949030,43.78,76959.55,0.0,0.86601,8e-05,13.66393]
[1777322951287,43.78,76960.15,0.0,0.86606,8e-05,13.66029]
[1777322951377,43.78,76960.15,0.0,0.86606,8e-05,13.66029]
[1777322951704,43.78,76959.76,0.0,0.86603,8e-05,13.66212]
[1777322952384,43.78,76959.76,0.0,0.86603,8e-05,13.66212]
[1777322964937,43.78,76959.68,0.0,0.86604,8e-05,13.66163]
[1777322965039,43.78,76959.68,0.0,0.86604,8e-05,13.66163]
[1777322965141,43.77,76966.22,0.0,0.86658,8e-05,13.62499]
[1777322966298,43.77,76966.22,0.0,0.86658,8e-05,13.62499]
[1777322966344,43.77,76966.22,0.0,0.86658,8e-05,13.62499]
[1777322966575,43.77,76968.04,0.0,0.86672,8e-05,13.61541]
[1777322972852,43.77,76969.05,0.0,0.86683,8e-05,13.60615]
[1777322977886,43.77,76968.33,0.0,0.86677,8e-05,13.61019]
[1777322979559,43.77,76968.33,0.0,0.86677,8e-05,13.61019]
[1777322979609,43.77,76968.33,0.0,0.86677,8e-05,13.61019]
[1777322981158,43.77,76969.89,0.0,0.86689,8e-05,13.60203]
[1777322981226,43.77,76969.89,0.0,0.86689,8e-05,13.60203]
[1777322981328,43.77,76969.89,0.0,0.86689,8e-05,13.60208]
[1777322983617,43.77,76969.96,0.0,0.86689,8e-05,13.60176]
[1777322983668,43.77,76969.96,0.0,0.86689,8e-05,13.60176]
[1777322986865,43.77,76968.72,0.0,0.86679,8e-05,13.6085]
[1777322986915,43.77,76968.72,0.0,0.86679,8e-05,13.6085]
[1777322987360,43.77,76968.72,0.0,0.86679,8e-05,13.6085]
[1777322987419,43.77,76968.72,0.0,0.86679,8e-05,13.6085]
[1777322987506,43.77,76969.82,0.0,0.86688,8e-05,13.60272]
[1777322988959,43.77,76968.84,0.0,0.8668,8e-05,13.60795]
[1777322989971,43.77,76962.61,0.0,0.86631,8e-05,13.64096]
[1777322995467,43.77,76961.84,0.0,0.86626,8e-05,13.64498]
[1777322995515,43.77,76961.84,0.0,0.86626,8e-05,13.64498]
[1777322996319,43.77,76961.84,0.0,0.86626,8e-05,13.64497]
[1777322996447,43.77,76961.84,0.0,0.86626,8e-05,13.64497]
[1777322996546,43.77,76961.57,0.0,0.86623,8e-05,13.64638]
[1777323001743,43.77,76961.33,0.0,0.86622,8e-05,13.64761]
[1777323001795,43.77,76961.33,0.0,0.86622,8e-05,13.64761]
[1777323011119,43.77,76960.93,0.0,0.86619,8e-05,13.64955]
[1777323013777,43.77,76961.45,0.0,0.86623,8e-05,13.64678]
[1777323013822,43.77,76961.45,0.0,0.86623,8e-05,13.64678]
[1777323016439,43.77,76961.52,0.0,0.86623,8e-05,13.64637]
[1777323016489,43.77,76961.52,0.0,0.86623,8e-05,13.64637]
[1777323016590,43.77,76961.47,0.0,0.86623,8e-05,13.64662]
[1777323022196,43.77,76961.25,0.0,0.86622,8e-05,13.64769]
[1777323023364,43.77,76961.25,0.0,0.86622,8e-05,13.64769]
[1777323023393,43.77,76961.25,0.0,0.86622,8e-05,13.64769]
[1777323023465,43.77,76961.0,0.0,0.8662,8e-05,13.649]
[1777323029244,43.77,76960.65,0.0,0.86617,8e-05,13.65073]
[1777323032229,43.77,76961.59,0.0,0.86628,8e-05,13.64151]
[1777323032271,43.77,76961.59,0.0,0.86628,8e-05,13.64151]
[1777323032592,43.77,76961.59,0.0,0.86628,8e-05,13.64151]
[1777323032691,43.77,76961.02,0.0,0.86623,8e-05,13.64451]
[1777323040322,43.77,76960.76,0.0,0.86621,8e-05,13.64577]
[1777323043546,43.77,76960.98,0.0,0.86623,8e-05,13.64457]
[1777323049384,43.77,76960.98,0.0,0.86623,8e-05,13.64448]
[1777323054419,43.77,76961.12,0.0,0.86624,8e-05,13.64368]
[1777323055920,43.77,76963.22,0.0,0.86641,8e-05,13.63256]
[1777323056842,43.77,76963.22,0.0,0.86641,8e-05,13.63256]
[1777323056894,43.77,76965.55,0.0,0.86659,8e-05,13.62025]
[1777323057441,43.77,76965.54,0.0,0.86659,8e-05,13.62032]
[1777323062476,43.77,76964.58,0.0,0.86651,8e-05,13.62548]
[1777323067511,43.77,76964.76,0.0,0.86653,8e-05,13.62461]
[1777323075727,43.77,76964.82,0.0,0.86653,8e-05,13.62433]
[1777323076668,43.77,76965.05,0.0,0.86655,8e-05,13.62321]
[1777323076720,43.77,76965.05,0.0,0.86655,8e-05,13.62321]
[1777323076773,43.77,76965.05,0.0,0.86655,8e-05,13.62321]
[1777323082616,43.77,76964.8,0.0,0.86652,8e-05,13.62466]
[1777323084879,43.77,76964.61,0.0,0.86651,8e-05,13.62569]
[1777323085360,43.77,76964.78,0.0,0.86652,8e-05,13.62481]
[1777323085404,43.77,76964.78,0.0,0.86652,8e-05,13.62481]
[1777323085636,43.77,76965.36,0.0,0.86657,8e-05,13.62176]
[1777323097721,43.77,76965.19,0.0,0.86658,8e-05,13.6188]
[1777323099537,43.77,76965.19,0.0,0.86658,8e-05,13.6188]
[1777323099589,43.77,76965.19,0.0,0.86658,8e-05,13.6188]
[1777323099639,43.77,76965.19,0.0,0.86658,8e-05,13.61885]
[1777323104770,43.77,76965.25,0.0,0.86658,8e-05,13.61866]
[1777323111819,43.77,76965.14,0.0,0.86657,8e-05,13.61939]
[1777323116859,43.78,76964.61,0.0,0.86653,8e-05,13.62228]
[1777323121889,43.78,76967.5,0.0,0.86675,8e-05,13.60708]
[1777323126923,43.78,76968.87,0.0,0.86686,8e-05,13.60006]
[1777323131959,43.78,76972.11,0.0,0.86711,8e-05,13.5832]
[1777323136994,43.78,76972.77,0.0,0.86715,8e-05,13.58009]
[1777323142030,43.78,76976.07,0.0,0.8674,8e-05,13.56309]
[1777323147065,43.78,76978.84,0.0,0.86761,8e-05,13.54867]
[1777323152100,43.78,76983.35,0.0,0.86801,8e-05,13.51952]
[1777323157134,43.77,76985.57,0.0,0.8682,8e-05,13.50665]
[1777323162170,43.77,76984.3,0.0,0.86812,8e-05,13.51218]
[1777323166198,43.77,76980.77,0.0,0.86786,8e-05,13.52986]
[1777323171232,43.76,76981.16,0.0,0.86791,8e-05,13.52649]
[1777323174254,43.76,76977.63,0.0,0.86764,8e-05,13.54478]
[1777323179289,43.76,76975.54,0.0,0.8675,8e-05,13.55438]
[1777323183317,43.76,76980.36,0.0,0.86789,8e-05,13.52775]
[1777323188351,43.75,76981.09,0.0,0.86796,8e-05,13.52266]
[1777323193387,43.75,76980.98,0.0,0.86797,8e-05,13.52199]
[1777323198422,43.75,76982.63,0.0,0.86811,8e-05,13.512]
[1777323203456,43.74,76982.37,0.0,0.86811,8e-05,13.51213]
[1777323209498,43.74,76982.59,0.0,0.86815,8e-05,13.50949]
[1777323214534,43.74,76982.34,0.0,0.86818,8e-05,13.50537]
[1777323221582,43.73,76982.58,0.0,0.86822,8e-05,13.50239]
[1777323226618,43.73,76983.76,0.0,0.86833,8e-05,13.49495]
[1777323228632,43.73,76987.38,0.0,0.86862,8e-05,13.47537]
[1777323233667,43.72,76989.95,0.0,0.86883,8e-05,13.46082]
[1777323238701,43.72,76990.9,0.0,0.86892,8e-05,13.45485]
[1777323243737,43.72,76991.37,0.0,0.86896,8e-05,13.45144]
[1777323246758,43.72,76986.28,0.0,0.86858,8e-05,13.47778]
[1777323248772,43.72,76981.88,0.0,0.86825,8e-05,13.50057]
[1777323250786,43.71,76977.44,0.0,0.86791,8e-05,13.52353]
[1777323252799,43.71,76973.96,0.0,0.86765,8e-05,13.54134]
[1777323257835,43.71,76973.33,0.0,0.86762,8e-05,13.54311]
[1777323265890,43.7,76968.88,0.0,0.86731,8e-05,13.56422]
[1777323270926,43.7,76967.08,0.0,0.86719,8e-05,13.57225]
[1777323273947,43.7,76960.31,0.0,0.86671,8e-05,13.60303]
[1777323278982,43.69,76960.7,0.0,0.86677,8e-05,13.59939]
[1777323284017,43.69,76960.63,0.0,0.86678,8e-05,13.59826]
[1777323289055,43.68,76955.16,0.0,0.86638,8e-05,13.62562]
[1777323290062,43.68,76949.82,0.0,0.86596,8e-05,13.65358]
[1777323292076,43.68,76950.14,0.0,0.866,8e-05,13.65108]
[1777323295097,43.68,76955.84,0.0,0.86646,8e-05,13.61985]
[1777323300159,43.68,76958.75,0.0,0.8667,8e-05,13.60366]
[1777323302147,43.67,76962.88,0.0,0.86703,8e-05,13.58108]
[1777323307182,43.67,76964.56,0.0,0.86718,8e-05,13.57064]
[1777323312216,43.67,76965.23,0.0,0.86726,8e-05,13.56562]
[1777323317251,43.66,76965.45,0.0,0.8673,8e-05,13.56287]
[1777323322287,43.66,76965.74,0.0,0.86734,8e-05,13.56007]
[1777323324301,43.66,76953.86,0.0,0.86642,8e-05,13.62252]
[1777323325308,43.66,76947.97,0.0,0.86596,8e-05,13.65364]
[1777323331350,43.66,76946.74,0.0,0.8659,8e-05,13.65561]
[1777323335379,43.65,76954.26,0.0,0.86649,8e-05,13.6155]
[1777323340412,43.66,76955.98,0.0,0.86662,8e-05,13.60665]
[1777323346455,43.66,76955.35,0.0,0.86657,8e-05,13.61037]
[1777323351490,43.66,76955.52,0.0,0.86658,8e-05,13.60977]
[1777323356526,43.66,76955.39,0.0,0.86656,8e-05,13.61078]
[1777323361560,43.66,76956.43,0.0,0.86664,8e-05,13.60522]
[1777323366595,43.66,76956.69,0.0,0.86667,8e-05,13.60327]
[1777323371630,43.66,76956.52,0.0,0.86667,8e-05,13.60362]
[1777323377671,43.65,76957.09,0.0,0.86672,8e-05,13.59995]
[1777323382706,43.65,76958.77,0.0,0.86686,8e-05,13.59058]
[1777323387742,43.65,76962.11,0.0,0.86713,8e-05,13.57217]
[1777323394792,43.65,76961.92,0.0,0.86716,8e-05,13.56806]
[1777323398821,43.65,76969.21,0.0,0.86773,8e-05,13.52898]
[1777323401842,43.65,76973.88,0.0,0.8681,8e-05,13.5038]
[1777323406878,43.64,76975.6,0.0,0.86825,8e-05,13.49389]
[1777323411913,43.64,76977.44,0.0,0.8684,8e-05,13.48337]
[1777323416948,43.64,76978.44,0.0,0.86849,8e-05,13.47732]
[1777323421983,43.64,76978.83,0.0,0.86853,8e-05,13.47451]
[1777323427018,43.64,76978.04,0.0,0.86848,8e-05,13.47791]
[1777323432053,43.63,76978.06,0.0,0.86849,8e-05,13.47699]
[1777323437087,43.63,76977.6,0.0,0.86847,8e-05,13.47861]
[1777323443129,43.63,76977.82,0.0,0.8685,8e-05,13.47645]
[1777323451186,43.62,76978.65,0.0,0.86861,8e-05,13.4665]
[1777323452193,43.62,76982.68,0.0,0.86893,8e-05,13.445]
[1777323463270,43.62,76982.54,0.0,0.86894,8e-05,13.44435]
[1777323468305,43.62,76982.69,0.0,0.86896,8e-05,13.44288]
[1777323473339,43.62,76982.93,0.0,0.86899,8e-05,13.44091]
[1777323478375,43.61,76984.92,0.0,0.86915,8e-05,13.42969]
[1777323483409,43.61,76985.74,0.0,0.86922,8e-05,13.4246]
[1777323487440,43.61,76996.11,0.0,0.87003,8e-05,13.36922]
[1777323488447,43.61,76999.94,0.0,0.87032,8e-05,13.34892]
[1777323490840,43.61,77000.24,0.0,0.87034,8e-05,13.34732]
[1777323490891,43.61,77000.24,0.0,0.87034,8e-05,13.34732]
[1777323496502,43.61,77002.53,0.0,0.87052,8e-05,13.33517]
[1777323499353,43.61,77002.63,0.0,0.87053,8e-05,13.33464]
[1777323499405,43.61,77002.63,0.0,0.87053,8e-05,13.33464]
[1777323499675,43.61,77002.74,0.0,0.87054,8e-05,13.33405]
[1777323502043,43.61,77002.74,0.0,0.87054,8e-05,13.33405]
[1777323506648,43.61,77002.89,0.0,0.87055,8e-05,13.33325]
[1777323506699,43.61,77002.89,0.0,0.87055,8e-05,13.33325]
[1777323506801,43.61,77003.25,0.0,0.87058,8e-05,13.33133]
[1777323512618,43.61,77003.38,0.0,0.87062,8e-05,13.32651]
[1777323517653,43.61,77005.89,0.0,0.87081,8e-05,13.31334]
[1777323524483,43.61,77005.93,0.0,0.87081,8e-05,13.31325]
[1777323524984,43.61,77005.93,0.0,0.87081,8e-05,13.31325]
[1777323524994,43.61,77005.93,0.0,0.87081,8e-05,13.31325]
[1777323525043,43.61,77005.93,0.0,0.87081,8e-05,13.31335]
[1777323530743,43.61,77004.58,0.0,0.8707,8e-05,13.32065]
[1777323531440,43.61,77004.58,0.0,0.8707,8e-05,13.32065]
[1777323531624,43.61,77004.58,0.0,0.8707,8e-05,13.32065]
[1777323531751,43.61,77001.14,0.0,0.87044,8e-05,13.33886]
[1777323536785,43.61,76998.93,0.0,0.87027,8e-05,13.35045]
[1777323540659,43.61,76999.33,0.0,0.8703,8e-05,13.34826]
[1777323548873,43.61,76993.69,0.0,0.86988,8e-05,13.3777]
[1777323549878,43.61,76996.97,0.0,0.87013,8e-05,13.36028]
[1777323554915,43.61,76996.24,0.0,0.87008,8e-05,13.36392]
[1777323559949,43.61,76996.8,0.0,0.87012,8e-05,13.3607]
[1777323562970,43.61,76992.9,0.0,0.86982,8e-05,13.38118]
[1777323564984,43.61,76988.76,0.0,0.86951,8e-05,13.40293]
[1777323570019,43.61,76987.32,0.0,0.86941,8e-05,13.40998]
[1777323576061,43.61,76988.78,0.0,0.86956,8e-05,13.39746]
[1777323585123,43.6,76989.35,0.0,0.86961,8e-05,13.39365]
[1777323590159,43.6,76987.27,0.0,0.86946,8e-05,13.40425]
[1777323592173,43.6,76983.39,0.0,0.86916,8e-05,13.42461]
[1777323593179,43.6,76979.67,0.0,0.86888,8e-05,13.44418]
[1777323595194,43.6,76972.16,0.0,0.8683,8e-05,13.48369]
[1777323596201,43.6,76966.18,0.0,0.86784,8e-05,13.51519]
[1777323601236,43.6,76955.74,0.0,0.86704,8e-05,13.56939]
[1777323603250,43.6,76949.98,0.0,0.8666,8e-05,13.5998]
[1777323608285,43.6,76947.62,0.0,0.86641,8e-05,13.6126]
[1777323609293,43.6,76941.52,0.0,0.86593,8e-05,13.64504]
[1777323610234,43.6,76941.52,0.0,0.86593,8e-05,13.64504]
[1777323610300,43.6,76940.49,0.0,0.86585,8e-05,13.65052]
[1777323618356,43.6,76939.42,0.0,0.86576,8e-05,13.65618]
[1777323628427,43.6,76939.42,0.0,0.86576,8e-05,13.65613]
[1777323633462,43.6,76939.26,0.0,0.86578,8e-05,13.65273]
[1777323638497,43.6,76936.69,0.0,0.86558,8e-05,13.66637]
[1777323640433,43.6,76936.69,0.0,0.86558,8e-05,13.66637]
[1777323641196,43.6,76936.52,0.0,0.86557,8e-05,13.66724]
[1777323641297,43.6,76936.52,0.0,0.86557,8e-05,13.66722]
[1777323646553,43.6,76936.48,0.0,0.86557,8e-05,13.66734]
[1777323656622,43.6,76935.54,0.0,0.8655,8e-05,13.67197]
[1777323661658,43.59,76927.6,0.0,0.86489,8e-05,13.71324]
[1777323662664,43.59,76922.75,0.0,0.86451,8e-05,13.73871]
[1777323667700,43.59,76920.48,0.0,0.86434,8e-05,13.75021]
[1777323670149,43.59,76920.32,0.0,0.86433,8e-05,13.75093]
[1777323670189,43.59,76920.32,0.0,0.86433,8e-05,13.7508]
[1777323676762,43.59,76916.38,0.0,0.86403,8e-05,13.7707]
[1777323679225,43.59,76916.38,0.0,0.86403,8e-05,13.7707]
[1777323679232,43.59,76916.38,0.0,0.86403,8e-05,13.7707]
[1777323679783,43.59,76910.77,0.0,0.86359,8e-05,13.80005]
[1777323683300,43.59,76909.24,0.0,0.86348,8e-05,13.80777]
[1777323683345,43.59,76909.24,0.0,0.86348,8e-05,13.80777]
[1777323683446,43.58,76909.2,0.0,0.86348,8e-05,13.80777]
[1777323687533,43.58,76909.07,0.0,0.86348,8e-05,13.80783]
[1777323687585,43.58,76909.05,0.0,0.86348,8e-05,13.80772]
[1777323692472,43.58,76907.35,0.0,0.86335,8e-05,13.81594]
[1777323692516,43.58,76907.35,0.0,0.86335,8e-05,13.81594]
[1777323692930,43.58,76907.26,0.0,0.86338,8e-05,13.81198]
[1777323692976,43.58,76907.26,0.0,0.86338,8e-05,13.81198]
[1777323693026,43.58,76906.13,0.0,0.8633,8e-05,13.81779]
[1777323699378,43.58,76909.38,0.0,0.86357,8e-05,13.79943]
[1777323699403,43.58,76909.38,0.0,0.86357,8e-05,13.79943]
[1777323707983,43.57,76909.45,0.0,0.8636,8e-05,13.7973]
[1777323711003,43.57,76916.5,0.0,0.86417,8e-05,13.75929]
[1777323711820,43.57,76916.5,0.0,0.86417,8e-05,13.75929]
[1777323711901,43.57,76916.5,0.0,0.86417,8e-05,13.75929]
[1777323712778,43.57,76917.14,0.0,0.86422,8e-05,13.75577]
[1777323712789,43.57,76917.14,0.0,0.86422,8e-05,13.75577]
[1777323712888,43.57,76917.14,0.0,0.86422,8e-05,13.75566]
[1777323722083,43.57,76917.14,0.0,0.86424,8e-05,13.75474]
[1777323723161,43.57,76917.14,0.0,0.86424,8e-05,13.75474]
[1777323723209,43.57,76917.14,0.0,0.86424,8e-05,13.75474]
[1777323730138,43.56,76917.32,0.0,0.86426,8e-05,13.75285]
[1777323735262,43.56,76917.32,0.0,0.86426,8e-05,13.75285]
[1777323735314,43.56,76917.32,0.0,0.86426,8e-05,13.75285]
[1777323736399,43.56,76917.55,0.0,0.86429,8e-05,13.75105]
[1777323736451,43.56,76917.55,0.0,0.86429,8e-05,13.75105]
[1777323736490,43.56,76918.18,0.0,0.86434,8e-05,13.74758]
[1777323742222,43.56,76922.38,0.0,0.86468,8e-05,13.72464]
[1777323743506,43.56,76922.38,0.0,0.86468,8e-05,13.72464]
[1777323743556,43.56,76922.38,0.0,0.86468,8e-05,13.72464]
[1777323750278,43.56,76921.2,0.0,0.8646,8e-05,13.73024]
[1777323755313,43.56,76920.74,0.0,0.8646,8e-05,13.72799]
[1777323756444,43.56,76920.74,0.0,0.8646,8e-05,13.72799]
[1777323756496,43.56,76920.74,0.0,0.8646,8e-05,13.72799]
[1777323757103,43.56,76920.74,0.0,0.8646,8e-05,13.72789]
[1777323757201,43.56,76920.74,0.0,0.8646,8e-05,13.72779]
[1777323765383,43.55,76920.74,0.0,0.86462,8e-05,13.72701]
[1777323775453,43.55,76920.74,0.0,0.86463,8e-05,13.72602]
[1777323780491,43.55,76920.58,0.0,0.86462,8e-05,13.72639]
[1777323789554,43.55,76920.64,0.0,0.86464,8e-05,13.72519]
[1777323798618,43.55,76920.97,0.0,0.86468,8e-05,13.72256]
[1777323803653,43.54,76920.97,0.0,0.86469,8e-05,13.72209]
[1777323808688,43.54,76921.88,0.0,0.86477,8e-05,13.71678]
[1777323815737,43.54,76922.93,0.0,0.86489,8e-05,13.7063]
[1777323819070,43.54,76922.18,0.0,0.86483,8e-05,13.71022]
[1777323819140,43.54,76922.18,0.0,0.86483,8e-05,13.71022]
[1777323820714,43.54,76922.18,0.0,0.86484,8e-05,13.71005]
[1777323820738,43.54,76922.18,0.0,0.86484,8e-05,13.71005]
[1777323820929,43.54,76922.18,0.0,0.86484,8e-05,13.70989]
[1777323827821,43.54,76920.92,0.0,0.86475,8e-05,13.71597]
[1777323832856,43.54,76920.16,0.0,0.86469,8e-05,13.71954]
[1777323834114,43.54,76920.16,0.0,0.86469,8e-05,13.71954]
[1777323834240,43.54,76920.16,0.0,0.86469,8e-05,13.71954]
[1777323835526,43.54,76919.55,0.0,0.86465,8e-05,13.72269]
[1777323835592,43.54,76919.55,0.0,0.86465,8e-05,13.72269]
[1777323835689,43.54,76919.46,0.0,0.86464,8e-05,13.72306]
[1777323841919,43.53,76916.72,0.0,0.86444,8e-05,13.73681]
[1777323847960,43.53,76916.47,0.0,0.86443,8e-05,13.73742]
[1777323854002,43.53,76912.15,0.0,0.86409,8e-05,13.75973]
[1777323855197,43.53,76912.15,0.0,0.86409,8e-05,13.75973]
[1777323855206,43.53,76912.15,0.0,0.86409,8e-05,13.75973]
[1777323856604,43.53,76910.23,0.0,0.86394,8e-05,13.76981]
[1777323856624,43.53,76909.88,0.0,0.86392,8e-05,13.77151]
[1777323856798,43.53,76909.88,0.0,0.86392,8e-05,13.77151]
[1777323857024,43.53,76909.92,0.0,0.86392,8e-05,13.77114]
[1777323861053,43.53,76904.85,0.0,0.86353,8e-05,13.79751]
[1777323862171,43.53,76904.85,0.0,0.86353,8e-05,13.79751]
[1777323862223,43.53,76904.85,0.0,0.86353,8e-05,13.79751]
[1777323868713,43.52,76906.03,0.0,0.86369,8e-05,13.78672]
[1777323868763,43.52,76907.5,0.0,0.86381,8e-05,13.77871]
[1777323870045,43.52,76907.5,0.0,0.86381,8e-05,13.77871]
[1777323870096,43.52,76907.5,0.0,0.86381,8e-05,13.77871]
[1777323870144,43.51,76907.5,0.0,0.86381,8e-05,13.7784]
[1777323876163,43.51,76910.45,0.0,0.86409,8e-05,13.75754]
[1777323878202,43.51,76911.78,0.0,0.8642,8e-05,13.75032]
[1777323878225,43.51,76911.78,0.0,0.8642,8e-05,13.75032]
[1777323884219,43.51,76914.97,0.0,0.86446,8e-05,13.73264]
[1777323890262,43.51,76912.49,0.0,0.86427,8e-05,13.74539]
[1777323891982,43.51,76912.41,0.0,0.86427,8e-05,13.74572]
[1777323891986,43.51,76912.41,0.0,0.86427,8e-05,13.74572]
[1777323893539,43.51,76912.29,0.0,0.86426,8e-05,13.74627]
[1777323893547,43.51,76912.29,0.0,0.86426,8e-05,13.74627]
[1777323893596,43.51,76912.29,0.0,0.86426,8e-05,13.74618]
[1777323900333,43.51,76912.54,0.0,0.86429,8e-05,13.7442]
[1777323902347,43.51,76967.43,0.0,0.8686,8e-05,13.45198]
[1777323905606,43.51,76967.43,0.0,0.8686,8e-05,13.45198]
[1777323905630,43.51,76967.43,0.0,0.8686,8e-05,13.45198]
[1777323905707,43.53,76967.43,0.0,0.86847,8e-05,13.46116]
[1777323912416,43.53,76967.43,0.0,0.86845,8e-05,13.46281]
[1777323915437,43.54,76910.07,0.0,0.86394,8e-05,13.76839]
[1777323916445,43.54,76910.46,0.0,0.86397,8e-05,13.76604]
[1777323920349,43.53,76913.66,0.0,0.86424,8e-05,13.74825]
[1777323920396,43.53,76913.66,0.0,0.86424,8e-05,13.74825]
[1777323924501,43.53,76908.22,0.0,0.86382,8e-05,13.77614]
[1777323924882,43.53,76908.22,0.0,0.86382,8e-05,13.77614]
[1777323924893,43.53,76908.22,0.0,0.86382,8e-05,13.77614]
[1777323926515,43.53,76903.43,0.0,0.86344,8e-05,13.80118]
[1777323928528,43.53,76894.43,0.0,0.86273,8e-05,13.84863]
[1777323929536,43.53,76889.15,0.0,0.86232,8e-05,13.87646]
[1777323930473,43.53,76889.15,0.0,0.86232,8e-05,13.87646]
[1777323930525,43.53,76889.15,0.0,0.86232,8e-05,13.87646]
[1777323932817,43.52,76891.98,0.0,0.86259,8e-05,13.85608]
[1777323932863,43.52,76891.98,0.0,0.86259,8e-05,13.85608]
[1777323933564,43.52,76891.3,0.0,0.86254,8e-05,13.85938]
[1777323937592,43.52,76886.24,0.0,0.86215,8e-05,13.88508]
[1777323939246,43.51,76888.47,0.0,0.86238,8e-05,13.86976]
[1777323939606,43.51,76878.46,0.0,0.86158,8e-05,13.92288]
[1777323939937,43.51,76878.46,0.0,0.86158,8e-05,13.92288]
[1777323940613,43.51,76879.98,0.0,0.86171,8e-05,13.91437]
[1777323944413,43.51,76881.34,0.0,0.86184,8e-05,13.90601]
[1777323944641,43.5,76881.39,0.0,0.86185,8e-05,13.9054]
[1777323949676,43.5,76878.21,0.0,0.86161,8e-05,13.92072]
[1777323951444,43.5,76875.87,0.0,0.86143,8e-05,13.93287]
[1777323951470,43.5,76875.87,0.0,0.86143,8e-05,13.93287]
[1777323954037,43.5,76872.59,0.0,0.86118,8e-05,13.94931]
[1777323954091,43.5,76872.59,0.0,0.86118,8e-05,13.94931]
[1777323954712,43.49,76872.73,0.0,0.8612,8e-05,13.94819]
[1777323959747,43.49,76872.1,0.0,0.86117,8e-05,13.94979]
[1777323960576,43.49,76872.1,0.0,0.86117,8e-05,13.94979]
[1777323960628,43.49,76872.1,0.0,0.86117,8e-05,13.94979]
[1777323962008,43.49,76873.96,0.0,0.86133,8e-05,13.93918]
[1777323962060,43.49,76873.96,0.0,0.86133,8e-05,13.93918]
[1777323962768,43.49,76873.62,0.0,0.86131,8e-05,13.94065]
[1777323966806,43.48,76879.4,0.0,0.8618,8e-05,13.90847]
[1777323969773,43.48,76877.56,0.0,0.86166,8e-05,13.91771]
[1777323969790,43.48,76877.56,0.0,0.86166,8e-05,13.91771]
[1777323972847,43.48,76887.0,0.0,0.86243,8e-05,13.86621]
[1777323974029,43.48,76887.0,0.0,0.86243,8e-05,13.86621]
[1777323974040,43.48,76887.0,0.0,0.86243,8e-05,13.86621]
[1777323974305,43.48,76887.0,0.0,0.86243,8e-05,13.86621]
[1777323974317,43.48,76887.0,0.0,0.86243,8e-05,13.86621]
[1777323974407,43.48,76890.06,0.0,0.86268,8e-05,13.84941]
[1777323979756,43.48,76890.53,0.0,0.86273,8e-05,13.84636]
[1777323984932,43.47,76895.33,0.0,0.86313,8e-05,13.81941]
[1777323989725,43.47,76896.27,0.0,0.86321,8e-05,13.81393]
[1777323989767,43.47,76896.27,0.0,0.86321,8e-05,13.81393]
[1777323989819,43.47,76896.9,0.0,0.86327,8e-05,13.81042]
[1777323995006,43.47,76894.72,0.0,0.86314,8e-05,13.81696]
[1777324003063,43.47,76895.32,0.0,0.8632,8e-05,13.81246]
[1777324008624,43.46,76895.23,0.0,0.8632,8e-05,13.81246]
[1777324008676,43.46,76895.23,0.0,0.8632,8e-05,13.81246]
[1777324008726,43.46,76896.08,0.0,0.86328,8e-05,13.8076]
[1777324014141,43.46,76895.8,0.0,0.86327,8e-05,13.80814]
[1777324019176,43.46,76895.85,0.0,0.86328,8e-05,13.80708]
[1777324024210,43.46,76896.02,0.0,0.86331,8e-05,13.80539]
[1777324029246,43.45,76896.27,0.0,0.86334,8e-05,13.80329]
[1777324031260,43.45,76900.86,0.0,0.86371,8e-05,13.7785]
[1777324036295,43.45,76900.07,0.0,0.86366,8e-05,13.7821]
[1777324042337,43.45,76899.9,0.0,0.86365,8e-05,13.78229]
[1777324047378,43.45,76902.0,0.0,0.86383,8e-05,13.77053]
[1777324052413,43.45,76902.35,0.0,0.8639,8e-05,13.76391]
[1777324057448,43.45,76900.96,0.0,0.86379,8e-05,13.77078]
[1777324063490,43.44,76902.81,0.0,0.86395,8e-05,13.76028]
[1777324068524,43.44,76904.02,0.0,0.86405,8e-05,13.75335]
[1777324073559,43.44,76902.55,0.0,0.86394,8e-05,13.76072]
[1777324078595,43.44,76903.41,0.0,0.86402,8e-05,13.75561]
[1777324083629,43.44,76903.13,0.0,0.864,8e-05,13.75657]
[1777324088668,43.44,76903.17,0.0,0.86402,8e-05,13.7558]
[1777324093700,43.44,76904.43,0.0,0.86412,8e-05,13.74852]
[1777324098735,43.43,76905.96,0.0,0.86426,8e-05,13.73903]
[1777324104777,43.43,76906.98,0.0,0.86437,8e-05,13.73181]
[1777324109812,43.42,76907.46,0.0,0.86443,8e-05,13.72778]
[1777324114846,43.42,76907.46,0.0,0.86448,8e-05,13.72213]
[1777324119883,43.42,76910.44,0.0,0.86474,8e-05,13.70482]
[1777324122903,43.41,76914.44,0.0,0.86507,8e-05,13.68272]
[1777324127939,43.41,76917.07,0.0,0.86529,8e-05,13.66757]
[1777324133982,43.41,76919.07,0.0,0.86547,8e-05,13.65561]
[1777324141033,43.4,76919.04,0.0,0.86549,8e-05,13.65435]
[1777324146068,43.4,76918.25,0.0,0.86544,8e-05,13.65754]
[1777324149088,43.4,76910.97,0.0,0.86487,8e-05,13.69577]
[1777324150096,43.4,76905.04,0.0,0.8644,8e-05,13.72745]
[1777324151103,43.4,76904.28,0.0,0.86434,8e-05,13.73136]
[1777324156138,43.4,76904.64,0.0,0.86438,8e-05,13.72895]
[1777324161173,43.4,76904.84,0.0,0.8644,8e-05,13.72742]
[1777324166208,43.39,76904.42,0.0,0.86437,8e-05,13.72921]
[1777324171853,43.39,76904.69,0.0,0.8644,8e-05,13.7274]
[1777324177285,43.39,76906.54,0.0,0.86459,8e-05,13.71266]
[1777324183327,43.39,76908.41,0.0,0.86475,8e-05,13.70213]
[1777324185341,43.39,76912.6,0.0,0.86508,8e-05,13.67944]
[1777324186348,43.39,76916.83,0.0,0.86542,8e-05,13.65663]
[1777324189369,43.39,76923.54,0.0,0.86596,8e-05,13.62027]
[1777324194404,43.39,76921.52,0.0,0.86581,8e-05,13.63035]
[1777324199439,43.38,76921.56,0.0,0.86583,8e-05,13.62939]
[1777324203467,43.38,76917.07,0.0,0.86547,8e-05,13.65322]
[1777324204474,43.38,76912.11,0.0,0.86508,8e-05,13.67975]
[1777324205480,43.38,76906.51,0.0,0.86463,8e-05,13.70967]
[1777324209510,43.38,76896.04,0.0,0.8638,8e-05,13.76543]
[1777324210517,43.38,76891.01,0.0,0.8634,8e-05,13.79222]
[1777324215552,43.38,76890.87,0.0,0.8634,8e-05,13.79223]
[1777324219580,43.38,76886.49,0.0,0.86306,8e-05,13.81513]
[1777324224615,43.38,76885.23,0.0,0.86297,8e-05,13.82107]
[1777324229650,43.37,76885.01,0.0,0.86296,8e-05,13.82146]
[1777324235693,43.37,76884.8,0.0,0.86299,8e-05,13.81748]
[1777324243749,43.37,76883.43,0.0,0.8629,8e-05,13.82373]
[1777324248783,43.37,76883.21,0.0,0.86289,8e-05,13.82421]
[1777324253819,43.37,76883.52,0.0,0.86292,8e-05,13.8219]
[1777324258854,43.36,76883.28,0.0,0.86291,8e-05,13.82256]
[1777324264896,43.36,76881.01,0.0,0.86274,8e-05,13.83399]
[1777324269931,43.36,76881.01,0.0,0.86275,8e-05,13.83332]
[1777324275973,43.36,76881.03,0.0,0.86276,8e-05,13.83244]
[1777324284028,43.36,76880.59,0.0,0.86274,8e-05,13.83377]
[1777324290071,43.35,76879.66,0.0,0.86268,8e-05,13.83799]
[1777324296116,43.35,76880.26,0.0,0.86277,8e-05,13.82982]
[1777324305179,43.35,76880.49,0.0,0.8628,8e-05,13.82752]
[1777324312228,43.35,76880.17,0.0,0.86279,8e-05,13.82842]
[1777324319277,43.34,76879.64,0.0,0.86276,8e-05,13.83034]
[1777324322298,43.34,76871.48,0.0,0.86211,8e-05,13.87371]
[1777324323728,43.34,76867.29,0.0,0.86177,8e-05,13.89599]
[1777324326326,43.34,76857.46,0.0,0.86101,8e-05,13.94626]
[1777324329044,43.33,76854.76,0.0,0.8608,8e-05,13.96047]
[1777324329101,43.33,76854.76,0.0,0.8608,8e-05,13.96047]
[1777324332356,43.33,76854.43,0.0,0.86078,8e-05,13.96167]
[1777324333245,43.33,76854.4,0.0,0.86079,8e-05,13.96099]
[1777324335389,43.33,76847.19,0.0,0.86022,8e-05,13.99879]
[1777324339818,43.33,76845.14,0.0,0.86006,8e-05,14.00876]
[1777324339826,43.33,76845.14,0.0,0.86006,8e-05,14.00876]
[1777324339874,43.32,76845.14,0.0,0.86007,8e-05,14.00841]
[1777324343991,43.32,76844.83,0.0,0.86005,8e-05,14.00938]
[1777324349488,43.32,76841.81,0.0,0.85984,8e-05,14.02306]
[1777324351028,43.32,76841.81,0.0,0.85984,8e-05,14.02306]
[1777324351035,43.31,76841.88,0.0,0.85989,8e-05,14.01821]
[1777324356537,43.31,76844.23,0.0,0.8601,8e-05,14.00413]
[1777324361572,43.31,76844.14,0.0,0.86011,8e-05,14.00345]
[1777324371642,43.3,76849.51,0.0,0.86058,8e-05,13.97211]
[1777324377684,43.3,76851.41,0.0,0.86076,8e-05,13.96077]
[1777324380705,43.3,76845.02,0.0,0.86024,8e-05,13.99452]
[1777324381712,43.3,76840.85,0.0,0.8599,8e-05,14.01674]
[1777324386747,43.29,76838.18,0.0,0.8597,8e-05,14.03001]
[1777324391782,43.29,76837.46,0.0,0.85966,8e-05,14.0328]
[1777324393796,43.29,76832.01,0.0,0.85922,8e-05,14.06165]
[1777324394803,43.29,76827.58,0.0,0.85886,8e-05,14.08522]
[1777324398831,43.29,76840.06,0.0,0.8599,8e-05,14.01716]
[1777324399838,43.28,76842.79,0.0,0.86012,8e-05,14.0023]
[1777324403866,43.28,76850.62,0.0,0.86077,8e-05,13.95939]
[1777324406086,43.28,76851.48,0.0,0.86085,8e-05,13.95447]
[1777324406130,43.28,76851.48,0.0,0.86085,8e-05,13.95447]
[1777324411922,43.28,76860.29,0.0,0.86162,8e-05,13.90154]
[1777324416237,43.28,76861.6,0.0,0.86173,8e-05,13.89423]
[1777324416289,43.28,76861.6,0.0,0.86173,8e-05,13.89423]
[1777324416956,43.28,76862.44,0.0,0.8618,8e-05,13.88955]
[1777324418241,43.28,76862.44,0.0,0.8618,8e-05,13.88955]
[1777324420160,43.28,76862.55,0.0,0.86181,8e-05,13.88888]
[1777324426062,43.28,76863.22,0.0,0.86186,8e-05,13.88539]
[1777324426110,43.28,76863.22,0.0,0.86186,8e-05,13.88539]
[1777324426231,43.28,76861.55,0.0,0.86172,8e-05,13.8945]
[1777324429786,43.28,76863.88,0.0,0.86191,8e-05,13.8824]
[1777324429826,43.28,76863.88,0.0,0.86191,8e-05,13.8824]
[1777324435093,43.28,76869.63,0.0,0.86235,8e-05,13.85263]
[1777324440128,43.28,76872.31,0.0,0.86256,8e-05,13.83922]
[1777324441697,43.28,76871.96,0.0,0.86253,8e-05,13.84131]
[1777324442994,43.28,76871.96,0.0,0.86252,8e-05,13.84152]
[1777324443044,43.28,76871.96,0.0,0.86252,8e-05,13.84152]
[1777324443149,43.29,76871.91,0.0,0.86251,8e-05,13.842]
[1777324446170,43.29,76876.33,0.0,0.86286,8e-05,13.81894]
[1777324448184,43.29,76880.75,0.0,0.86321,8e-05,13.79561]
[1777324453219,43.29,76882.97,0.0,0.86338,8e-05,13.78441]
[1777324458254,43.29,76882.59,0.0,0.86335,8e-05,13.78658]
[1777324464296,43.29,76883.82,0.0,0.86345,8e-05,13.77964]
[1777324469331,43.29,76882.74,0.0,0.86337,8e-05,13.78514]
[1777324474367,43.29,76884.37,0.0,0.86354,8e-05,13.77188]
[1777324479402,43.29,76882.13,0.0,0.86336,8e-05,13.78361]
[1777324485444,43.29,76884.43,0.0,0.86355,8e-05,13.7711]
[1777324491486,43.29,76883.31,0.0,0.86345,8e-05,13.77776]
[1777324496521,43.29,76883.12,0.0,0.86344,8e-05,13.77854]
[1777324501556,43.29,76872.59,0.0,0.86259,8e-05,13.83482]
[1777324502563,43.29,76869.4,0.0,0.86233,8e-05,13.85202]
[1777324507598,43.29,76868.91,0.0,0.86229,8e-05,13.85523]
[1777324514647,43.29,76870.04,0.0,0.86235,8e-05,13.85088]
[1777324519681,43.3,76869.87,0.0,0.86232,8e-05,13.85305]
[1777324532774,43.31,76869.87,0.0,0.8623,8e-05,13.85218]
[1777324537809,43.31,76869.35,0.0,0.86224,8e-05,13.85628]
[1777324542844,43.31,76868.95,0.0,0.86219,8e-05,13.85976]
[1777324547878,43.32,76868.7,0.0,0.86215,8e-05,13.86242]
[1777324552914,43.32,76867.61,0.0,0.86204,8e-05,13.86957]
[1777324556942,43.32,76860.44,0.0,0.86145,8e-05,13.90904]
[1777324561977,43.33,76859.01,0.0,0.86132,8e-05,13.91767]
[1777324567012,43.33,76860.32,0.0,0.86141,8e-05,13.91153]
[1777324570033,43.33,76864.26,0.0,0.86172,8e-05,13.891]
[1777324574061,43.33,76868.14,0.0,0.86202,8e-05,13.87109]
[1777324579095,43.34,76868.88,0.0,0.86207,8e-05,13.86839]
[1777324584132,43.34,76868.37,0.0,0.86201,8e-05,13.8724]
[1777324589167,43.34,76870.26,0.0,0.86214,8e-05,13.86355]
[1777324598232,43.35,76870.07,0.0,0.86212,8e-05,13.86271]
[1777324604276,43.35,76870.3,0.0,0.86212,8e-05,13.86304]
[1777324609310,43.36,76870.27,0.0,0.8621,8e-05,13.8645]
[1777324614345,43.36,76874.33,0.0,0.86242,8e-05,13.84304]
[1777324619380,43.36,76877.45,0.0,0.86267,8e-05,13.82675]
[1777324622402,43.36,76884.47,0.0,0.86323,8e-05,13.78949]
[1777324624416,43.36,76891.65,0.0,0.8638,8e-05,13.75137]
[1777324625423,43.36,76899.35,0.0,0.86441,8e-05,13.71038]
[1777324630458,43.36,76901.55,0.0,0.86457,8e-05,13.69987]
[1777324631385,43.36,76901.55,0.0,0.86457,8e-05,13.69987]
[1777324631521,43.37,76902.49,0.0,0.86464,8e-05,13.69502]
[1777324638514,43.37,76905.48,0.0,0.86487,8e-05,13.67936]
[1777324643554,43.37,76908.25,0.0,0.86509,8e-05,13.66475]
[1777324644870,43.37,76908.25,0.0,0.86509,8e-05,13.66475]
[1777324645865,43.37,76908.49,0.0,0.86511,8e-05,13.66355]
[1777324645910,43.37,76908.49,0.0,0.86511,8e-05,13.66355]
[1777324645960,43.37,76908.77,0.0,0.86513,8e-05,13.6621]
[1777324651611,43.37,76911.11,0.0,0.86534,8e-05,13.64559]
[1777324652858,43.37,76911.11,0.0,0.86534,8e-05,13.64559]
[1777324652899,43.37,76911.11,0.0,0.86534,8e-05,13.64559]
[1777324653001,43.37,76912.33,0.0,0.86544,8e-05,13.63917]
[1777324656141,43.37,76911.87,0.0,0.8654,8e-05,13.64174]
[1777324659044,43.37,76912.36,0.0,0.86544,8e-05,13.63928]
[1777324659111,43.37,76912.46,0.0,0.86545,8e-05,13.63879]
[1777324660393,43.37,76912.46,0.0,0.86545,8e-05,13.63879]
[1777324662688,43.37,76916.08,0.0,0.86573,8e-05,13.61965]
[1777324665988,43.37,76916.36,0.0,0.86575,8e-05,13.61829]
[1777324666094,43.37,76916.36,0.0,0.86575,8e-05,13.61829]
[1777324666178,43.37,76917.32,0.0,0.86582,8e-05,13.61322]
[1777324672758,43.37,76917.08,0.0,0.8658,8e-05,13.61496]
[1777324677794,43.37,76918.87,0.0,0.86594,8e-05,13.60568]
[1777324679808,43.37,76924.33,0.0,0.86637,8e-05,13.57666]
[1777324682828,43.37,76928.7,0.0,0.86671,8e-05,13.5537]
[1777324687863,43.38,76929.78,0.0,0.86678,8e-05,13.5487]
[1777324692899,43.38,76930.23,0.0,0.8668,8e-05,13.54711]
[1777324697934,43.38,76931.12,0.0,0.86686,8e-05,13.54322]
[1777324702968,43.38,76932.16,0.0,0.86693,8e-05,13.53856]
[1777324708004,43.38,76934.03,0.0,0.86707,8e-05,13.52949]
[1777324713039,43.39,76937.01,0.0,0.86732,8e-05,13.5104]
[1777324714046,43.39,76940.44,0.0,0.86758,8e-05,13.49232]
[1777324719082,43.39,76943.48,0.0,0.8678,8e-05,13.47738]
[1777324724117,43.39,76945.87,0.0,0.86797,8e-05,13.46597]
[1777324729151,43.41,76946.95,0.0,0.868,8e-05,13.46418]
[1777324734187,43.42,76947.4,0.0,0.86798,8e-05,13.46598]
[1777324735193,43.42,76943.52,0.0,0.86763,8e-05,13.4896]
[1777324736201,43.42,76934.67,0.0,0.86693,8e-05,13.53702]
[1777324738215,43.43,76932.2,0.0,0.86673,8e-05,13.55055]
[1777324743250,43.43,76926.43,0.0,0.86627,8e-05,13.58216]
[1777324748284,43.43,76924.94,0.0,0.86614,8e-05,13.59072]
[1777324751306,43.43,76920.44,0.0,0.86578,8e-05,13.61507]
[1777324756341,43.43,76918.67,0.0,0.86563,8e-05,13.6249]
[1777324761377,43.43,76918.53,0.0,0.86562,8e-05,13.62603]
[1777324768427,43.43,76915.14,0.0,0.86534,8e-05,13.64469]
[1777324773462,43.44,76914.56,0.0,0.86532,8e-05,13.64385]
[1777324778497,43.44,76912.73,0.0,0.86517,8e-05,13.65389]
[1777324783532,43.44,76912.13,0.0,0.86512,8e-05,13.65733]
[1777324788570,43.44,76912.69,0.0,0.86516,8e-05,13.65456]
[1777324794726,43.44,76913.46,0.0,0.86522,8e-05,13.65063]
[1777324794613,43.44,76884.84,0.0,0.86294,8e-05,13.80355]
[1777324795197,43.44,76884.84,0.0,0.86294,8e-05,13.80355]
[1777324795620,43.44,76874.79,0.0,0.86213,8e-05,13.85738]
[1777324796627,43.44,76875.47,0.0,0.86218,8e-05,13.85365]
[1777324797634,43.44,76875.37,0.0,0.86218,8e-05,13.85401]
[1777324800654,43.44,76866.21,0.0,0.86144,8e-05,13.9029]
[1777324805690,43.44,76866.96,0.0,0.86149,8e-05,13.89955]
[1777324805801,43.44,76866.96,0.0,0.86149,8e-05,13.89955]
[1777324807152,43.44,76864.4,0.0,0.86128,8e-05,13.91337]
[1777324807704,43.44,76858.12,0.0,0.86077,8e-05,13.94711]
[1777324809426,43.44,76858.12,0.0,0.86077,8e-05,13.94711]
[1777324809479,43.44,76858.12,0.0,0.86077,8e-05,13.94711]
[1777324809528,43.44,76855.3,0.0,0.86054,8e-05,13.96239]
[1777324811887,43.44,76854.95,0.0,0.86051,8e-05,13.96431]
[1777324811897,43.44,76854.95,0.0,0.86051,8e-05,13.96431]
[1777324817773,43.44,76856.26,0.0,0.86061,8e-05,13.95767]
[1777324822809,43.44,76856.57,0.0,0.86063,8e-05,13.95645]
[1777324824609,43.44,76856.57,0.0,0.86063,8e-05,13.95645]
[1777324824661,43.44,76856.57,0.0,0.86063,8e-05,13.95645]
[1777324824709,43.44,76857.97,0.0,0.86074,8e-05,13.94904]
[1777324827004,43.44,76860.77,0.0,0.86097,8e-05,13.93426]
[1777324827054,43.44,76860.77,0.0,0.86097,8e-05,13.93426]
[1777324831837,43.45,76861.02,0.0,0.86098,8e-05,13.9335]
[1777324831845,43.45,76861.02,0.0,0.86098,8e-05,13.9335]
[1777324831871,43.45,76861.18,0.0,0.86102,8e-05,13.92853]
[1777324833595,43.45,76861.18,0.0,0.86102,8e-05,13.92853]
[1777324833658,43.45,76861.18,0.0,0.86102,8e-05,13.92853]
[1777324833614,43.45,76855.33,0.0,0.86055,8e-05,13.95994]
[1777324836801,43.45,76853.69,0.0,0.86041,8e-05,13.96895]
[1777324836853,43.45,76853.69,0.0,0.86041,8e-05,13.96895]
[1777324837016,43.45,76853.63,0.0,0.8604,8e-05,13.96934]
[1777324839964,43.45,76854.66,0.0,0.86048,8e-05,13.96398]
[1777324839977,43.45,76854.66,0.0,0.86048,8e-05,13.96398]
[1777324845970,43.45,76854.41,0.0,0.86046,8e-05,13.96582]
[1777324850567,43.45,76854.38,0.0,0.86045,8e-05,13.96603]
[1777324850615,43.45,76854.38,0.0,0.86045,8e-05,13.96603]
[1777324850666,43.45,76854.37,0.0,0.86045,8e-05,13.96625]
[1777324851768,43.45,76854.37,0.0,0.86045,8e-05,13.96625]
[1777324851820,43.45,76854.37,0.0,0.86045,8e-05,13.96625]
[1777324854895,43.45,76854.64,0.0,0.86047,8e-05,13.96498]
[1777324860068,43.45,76854.86,0.0,0.86048,8e-05,13.96401]
[1777324865104,43.45,76854.65,0.0,0.86047,8e-05,13.96526]
[1777324870080,43.45,76854.8,0.0,0.86048,8e-05,13.96452]
[1777324875174,43.45,76856.32,0.0,0.8606,8e-05,13.95652]
[1777324880534,43.45,76856.55,0.0,0.86062,8e-05,13.95538]
[1777324880589,43.45,76856.55,0.0,0.86062,8e-05,13.95538]
[1777324886251,43.45,76859.05,0.0,0.86081,8e-05,13.94226]
[1777324891286,43.45,76860.45,0.0,0.86096,8e-05,13.93074]
[1777324896321,43.45,76862.46,0.0,0.86112,8e-05,13.92034]
[1777324899955,43.45,76862.71,0.0,0.86113,8e-05,13.91927]
[1777324900114,43.45,76862.71,0.0,0.86113,8e-05,13.91927]
[1777324905384,43.46,76861.8,0.0,0.86105,8e-05,13.92473]
[1777324908371,43.46,76862.02,0.0,0.86107,8e-05,13.92365]
[1777324908422,43.46,76862.02,0.0,0.86107,8e-05,13.92365]
[1777324914447,43.46,76862.52,0.0,0.86109,8e-05,13.92185]
[1777324919013,43.46,76863.61,0.0,0.86117,8e-05,13.91652]
[1777324919387,43.46,76863.61,0.0,0.86117,8e-05,13.91652]
[1777324924517,43.46,76861.99,0.0,0.86103,8e-05,13.92597]
[1777324927459,43.46,76862.01,0.0,0.86103,8e-05,13.92611]
[1777324927510,43.46,76862.01,0.0,0.86103,8e-05,13.92611]
[1777324932574,43.46,76862.2,0.0,0.86103,8e-05,13.92585]
[1777324936402,43.47,76862.98,0.0,0.86109,8e-05,13.92206]
[1777324936623,43.47,76862.98,0.0,0.86109,8e-05,13.92206]
[1777324941670,43.47,76865.97,0.0,0.86132,8e-05,13.90676]
[1777324941692,43.47,76865.97,0.0,0.86132,8e-05,13.90676]
[1777324941730,43.47,76871.45,0.0,0.86176,8e-05,13.87762]
[1777324946672,43.47,76874.46,0.0,0.86199,8e-05,13.8625]
[1777324948704,43.47,76874.2,0.0,0.86197,8e-05,13.8641]
[1777324948753,43.47,76874.2,0.0,0.86197,8e-05,13.8641]
[1777324954730,43.48,76875.99,0.0,0.86213,8e-05,13.85177]
[1777324959765,43.48,76877.74,0.0,0.86225,8e-05,13.8435]
[1777324960277,43.48,76877.74,0.0,0.86225,8e-05,13.8435]
[1777324960328,43.48,76877.74,0.0,0.86225,8e-05,13.8435]
[1777324968828,43.48,76878.0,0.0,0.86226,8e-05,13.84323]
[1777324969711,43.48,76878.0,0.0,0.86226,8e-05,13.84323]
[1777324969763,43.48,76878.0,0.0,0.86226,8e-05,13.84323]
[1777324974870,43.48,76876.33,0.0,0.86211,8e-05,13.85312]
[1777324980838,43.48,76879.3,0.0,0.86234,8e-05,13.83736]
[1777324981226,43.48,76879.3,0.0,0.86234,8e-05,13.83736]
[1777324986953,43.48,76880.22,0.0,0.86242,8e-05,13.83252]
[1777324988339,43.48,76880.22,0.0,0.86242,8e-05,13.83252]
[1777324993177,43.48,76881.5,0.0,0.86252,8e-05,13.82577]
[1777324993426,43.48,76881.5,0.0,0.86252,8e-05,13.82577]
[1777324993521,43.48,76887.03,0.0,0.86296,8e-05,13.79627]
[1777324994002,43.48,76890.3,0.0,0.86322,8e-05,13.77888]
[1777325001051,43.49,76893.01,0.0,0.86344,8e-05,13.76473]
[1777325003421,43.49,76892.85,0.0,0.86342,8e-05,13.76553]
[1777325003473,43.49,76892.85,0.0,0.86342,8e-05,13.76553]
[1777325005080,43.49,76896.04,0.0,0.86368,8e-05,13.74835]
[1777325006695,43.49,76896.04,0.0,0.86368,8e-05,13.74835]
[1777325006796,43.48,76899.47,0.0,0.86396,8e-05,13.73]
[1777325006943,43.48,76899.47,0.0,0.86396,8e-05,13.73]
[1777325007247,43.48,76900.3,0.0,0.86402,8e-05,13.72555]
[1777325008897,43.48,76900.3,0.0,0.86402,8e-05,13.72555]
[1777325008948,43.48,76900.44,0.0,0.86403,8e-05,13.72479]
[1777325010115,43.48,76900.35,0.0,0.86403,8e-05,13.72528]
[1777325017164,43.48,76901.91,0.0,0.86418,8e-05,13.71279]
[1777325022207,43.49,76901.78,0.0,0.86417,8e-05,13.71352]
[1777325026864,43.49,76900.35,0.0,0.86406,8e-05,13.72114]
[1777325027177,43.49,76896.39,0.0,0.86374,8e-05,13.74226]
[1777325028857,43.48,76893.01,0.0,0.86347,8e-05,13.76025]
[1777325028909,43.48,76893.01,0.0,0.86347,8e-05,13.76025]
[1777325028921,43.48,76892.89,0.0,0.86346,8e-05,13.76083]
[1777325034283,43.48,76894.05,0.0,0.86356,8e-05,13.75422]
[1777325039318,43.48,76894.15,0.0,0.86358,8e-05,13.75332]
[1777325043611,43.48,76893.2,0.0,0.8635,8e-05,13.75832]
[1777325043662,43.48,76893.2,0.0,0.8635,8e-05,13.75832]
[1777325049391,43.48,76893.69,0.0,0.86355,8e-05,13.755]
[1777325054426,43.48,76896.61,0.0,0.86379,8e-05,13.73907]
[1777325055660,43.48,76896.61,0.0,0.86379,8e-05,13.73907]
[1777325055694,43.48,76896.61,0.0,0.86379,8e-05,13.73907]
[1777325056243,43.48,76896.46,0.0,0.86378,8e-05,13.73982]
[1777325056552,43.48,76896.46,0.0,0.86378,8e-05,13.73982]
[1777325056616,43.48,76896.3,0.0,0.86377,8e-05,13.74063]
[1777325062122,43.48,76896.47,0.0,0.86378,8e-05,13.73956]
[1777325062180,43.48,76896.47,0.0,0.86378,8e-05,13.73956]
[1777325067517,43.48,76895.46,0.0,0.86371,8e-05,13.74463]
[1777325070857,43.48,76895.3,0.0,0.8637,8e-05,13.74533]
[1777325070924,43.48,76895.3,0.0,0.8637,8e-05,13.74533]
[1777325072213,43.48,76895.44,0.0,0.86374,8e-05,13.7402]
[1777325072265,43.48,76895.44,0.0,0.86374,8e-05,13.7402]
[1777325072551,43.48,76895.22,0.0,0.86373,8e-05,13.7413]
[1777325077587,43.48,76895.37,0.0,0.86374,8e-05,13.74013]
[1777325082622,43.47,76894.65,0.0,0.86369,8e-05,13.74359]
[1777325085411,43.47,76895.45,0.0,0.86376,8e-05,13.73917]
[1777325085461,43.47,76895.45,0.0,0.86376,8e-05,13.73917]
[1777325090678,43.47,76894.13,0.0,0.86366,8e-05,13.74571]
[1777325091691,43.47,76876.07,0.0,0.86221,8e-05,13.84206]
[1777325092691,43.47,76865.87,0.0,0.86139,8e-05,13.89652]
[1777325093699,43.47,76861.6,0.0,0.86104,8e-05,13.91923]
[1777325096775,43.47,76861.73,0.0,0.86106,8e-05,13.91825]
[1777325096815,43.47,76861.73,0.0,0.86106,8e-05,13.91825]
[1777325096877,43.47,76862.12,0.0,0.86109,8e-05,13.91602]
[1777325100748,43.47,76854.83,0.0,0.86051,8e-05,13.95446]
[1777325104509,43.47,76853.04,0.0,0.86036,8e-05,13.96408]
[1777325109811,43.47,76852.71,0.0,0.86033,8e-05,13.96591]
[1777325114753,43.47,76852.31,0.0,0.8603,8e-05,13.96808]
[1777325114758,43.47,76852.31,0.0,0.8603,8e-05,13.96808]
[1777325114854,43.47,76852.31,0.0,0.8603,8e-05,13.96809]
[1777325120889,43.47,76852.31,0.0,0.8603,8e-05,13.96816]
[1777325122101,43.47,76852.3,0.0,0.8603,8e-05,13.96822]
[1777325127938,43.47,76852.0,0.0,0.86027,8e-05,13.96991]
[1777325132973,43.47,76852.5,0.0,0.86035,8e-05,13.96307]
[1777325135994,43.47,76861.93,0.0,0.86111,8e-05,13.9127]
[1777325137922,43.47,76862.23,0.0,0.86113,8e-05,13.91114]
[1777325137968,43.47,76862.23,0.0,0.86113,8e-05,13.91114]
[1777325138008,43.47,76862.41,0.0,0.86115,8e-05,13.91027]
[1777325143475,43.47,76861.96,0.0,0.86111,8e-05,13.91305]
[1777325150092,43.47,76862.91,0.0,0.86117,8e-05,13.9086]
[1777325157141,43.48,76862.62,0.0,0.86114,8e-05,13.91072]
[1777325162175,43.48,76863.05,0.0,0.86117,8e-05,13.90874]
[1777325171241,43.48,76862.62,0.0,0.86113,8e-05,13.91132]
[1777325175269,43.48,76869.94,0.0,0.86173,8e-05,13.87158]
[1777325176276,43.48,76879.68,0.0,0.86252,8e-05,13.81945]
[1777325177283,43.48,76879.87,0.0,0.86254,8e-05,13.81842]
[1777325179297,43.47,76886.46,0.0,0.86307,8e-05,13.78304]
[1777325180304,43.47,76891.77,0.0,0.86349,8e-05,13.75474]
[1777325184331,43.48,76878.33,0.0,0.86241,8e-05,13.82685]
[1777325185339,43.48,76874.54,0.0,0.8621,8e-05,13.84708]
[1777325190374,43.48,76876.65,0.0,0.86228,8e-05,13.83554]
[1777325195409,43.47,76876.46,0.0,0.8623,8e-05,13.83181]
[1777325200444,43.47,76878.23,0.0,0.86244,8e-05,13.82268]
[1777325206486,43.48,76878.2,0.0,0.86243,8e-05,13.82369]
[1777325211521,43.48,76878.28,0.0,0.86243,8e-05,13.82371]
[1777325216555,43.48,76878.74,0.0,0.86246,8e-05,13.82136]
[1777325221590,43.48,76878.82,0.0,0.86247,8e-05,13.82105]
[1777325223604,43.48,76884.34,0.0,0.86291,8e-05,13.79165]
[1777325225619,43.48,76889.07,0.0,0.86329,8e-05,13.76657]
[1777325230654,43.48,76890.13,0.0,0.86336,8e-05,13.76143]
[1777325235688,43.48,76890.64,0.0,0.8634,8e-05,13.75924]
[1777325240724,43.48,76891.02,0.0,0.86343,8e-05,13.75708]
[1777325245759,43.48,76891.68,0.0,0.86349,8e-05,13.75328]
[1777325255829,43.48,76891.68,0.0,0.86353,8e-05,13.74842]
[1777325260864,43.48,76891.85,0.0,0.86355,8e-05,13.74658]
[1777325265900,43.47,76891.69,0.0,0.8636,8e-05,13.74344]
[1777325278991,43.45,76891.67,0.0,0.86367,8e-05,13.73848]
[1777325284027,43.45,76892.2,0.0,0.86372,8e-05,13.73516]
[1777325291076,43.45,76894.47,0.0,0.86389,8e-05,13.72367]
[1777325293091,43.46,76899.46,0.0,0.86427,8e-05,13.69861]
[1777325294435,43.46,76902.37,0.0,0.86448,8e-05,13.68456]
[1777325294503,43.46,76902.37,0.0,0.86448,8e-05,13.68456]
[1777325300141,43.46,76905.63,0.0,0.86472,8e-05,13.66861]
[1777325305176,43.47,76905.68,0.0,0.86471,8e-05,13.66905]
[1777325307191,43.47,76915.63,0.0,0.86549,8e-05,13.61695]
[1777325308719,43.47,76916.81,0.0,0.86558,8e-05,13.61072]
[1777325314434,43.47,76919.71,0.0,0.86583,8e-05,13.59167]
[1777325314486,43.47,76919.71,0.0,0.86583,8e-05,13.59167]
[1777325314536,43.47,76918.82,0.0,0.86576,8e-05,13.59672]
[1777325320282,43.48,76919.41,0.0,0.86578,8e-05,13.59574]
[1777325324464,43.49,76919.49,0.0,0.86572,8e-05,13.59977]
[1777325327431,43.51,76919.88,0.0,0.86567,8e-05,13.60333]
[1777325327484,43.51,76919.88,0.0,0.86567,8e-05,13.60333]
[1777325327656,43.51,76919.89,0.0,0.86565,8e-05,13.60465]
[1777325333373,43.53,76920.15,0.0,0.86556,8e-05,13.61098]
[1777325338408,43.55,76920.83,0.0,0.86553,8e-05,13.61326]
[1777325342437,43.55,76926.14,0.0,0.86592,8e-05,13.58658]
[1777325347471,43.55,76929.85,0.0,0.8662,8e-05,13.56833]
[1777325352507,43.59,76930.88,0.0,0.86608,8e-05,13.5766]
[1777325358548,43.63,76930.63,0.0,0.86583,8e-05,13.5942]
[1777325360563,43.65,76926.26,0.0,0.8654,8e-05,13.62301]
[1777325362576,43.65,76919.9,0.0,0.86489,8e-05,13.65722]
[1777325364590,43.65,76915.36,0.0,0.86453,8e-05,13.68169]
[1777325369625,43.65,76913.81,0.0,0.8644,8e-05,13.6902]
[1777325374661,43.65,76911.18,0.0,0.86422,8e-05,13.69987]
[1777325379696,43.65,76906.46,0.0,0.86385,8e-05,13.72478]
[1777325384731,43.65,76906.58,0.0,0.86386,8e-05,13.72391]
[1777325390773,43.65,76906.55,0.0,0.86387,8e-05,13.72382]
[1777325397823,43.65,76906.6,0.0,0.86387,8e-05,13.72331]
[1777325402857,43.65,76906.61,0.0,0.86388,8e-05,13.72312]
[1777325409906,43.65,76906.45,0.0,0.86387,8e-05,13.72379]
[1777325414942,43.65,76906.8,0.0,0.8639,8e-05,13.72184]
[1777325419976,43.65,76906.86,0.0,0.8639,8e-05,13.72144]
[1777325427027,43.65,76906.42,0.0,0.86387,8e-05,13.72369]
[1777325432062,43.65,76906.45,0.0,0.8639,8e-05,13.71922]
[1777325440118,43.65,76906.24,0.0,0.86389,8e-05,13.72019]
[1777325445153,43.65,76906.27,0.0,0.86389,8e-05,13.71989]
[1777325450188,43.65,76906.37,0.0,0.8639,8e-05,13.71919]
[1777325455226,43.65,76905.88,0.0,0.86387,8e-05,13.72161]
[1777325460260,43.65,76906.03,0.0,0.86388,8e-05,13.72059]
[1777325467309,43.65,76908.64,0.0,0.8641,8e-05,13.7064]
[1777325473351,43.64,76908.42,0.0,0.86408,8e-05,13.70736]
[1777325480400,43.64,76908.7,0.0,0.86411,8e-05,13.70561]
[1777325486443,43.64,76909.8,0.0,0.8642,8e-05,13.69952]
[1777325494499,43.65,76909.76,0.0,0.86422,8e-05,13.69638]
[1777325499533,43.65,76909.76,0.0,0.86421,8e-05,13.69693]
[1777325512640,43.65,76910.48,0.0,0.86424,8e-05,13.69454]
[1777325517675,43.65,76909.3,0.0,0.86414,8e-05,13.70131]
[1777325522710,43.65,76910.96,0.0,0.86427,8e-05,13.69297]
[1777325523716,43.65,76917.97,0.0,0.86482,8e-05,13.65586]
[1777325525732,43.66,76920.99,0.0,0.86506,8e-05,13.64017]
[1777325530767,43.66,76925.03,0.0,0.86536,8e-05,13.61973]
[1777325536809,43.66,76925.55,0.0,0.86538,8e-05,13.61834]
[1777325542852,43.67,76925.2,0.0,0.86533,8e-05,13.62158]
[1777325547887,43.67,76926.89,0.0,0.86545,8e-05,13.61376]
[1777325551914,43.67,76932.77,0.0,0.86593,8e-05,13.57933]
[1777325556950,43.67,76934.05,0.0,0.86602,8e-05,13.57379]
[1777325558963,43.68,76938.44,0.0,0.86636,8e-05,13.55072]
[1777325563999,43.68,76939.35,0.0,0.86642,8e-05,13.54652]
[1777325569033,43.68,76940.34,0.0,0.86649,8e-05,13.54188]
[1777325575076,43.68,76940.53,0.0,0.8665,8e-05,13.54158]
[1777325581118,43.68,76941.29,0.0,0.86654,8e-05,13.53847]
[1777325586153,43.69,76941.08,0.0,0.86651,8e-05,13.54039]
[1777325596222,43.69,76941.17,0.0,0.8665,8e-05,13.54128]
[1777325601257,43.69,76940.45,0.0,0.86644,8e-05,13.54578]
[1777325606293,43.69,76941.14,0.0,0.86648,8e-05,13.54281]
[1777325611328,43.69,76938.1,0.0,0.86626,8e-05,13.55537]
[1777325617369,43.7,76935.8,0.0,0.86607,8e-05,13.56819]
[1777325623412,43.7,76936.13,0.0,0.86609,8e-05,13.56698]
[1777325628447,43.7,76936.7,0.0,0.86613,8e-05,13.56461]
[1777325633482,43.7,76936.6,0.0,0.86611,8e-05,13.56583]
[1777325641539,43.7,76936.63,0.0,0.8661,8e-05,13.5668]
[1777325651608,43.71,76937.89,0.0,0.86617,8e-05,13.56157]
[1777325656644,43.71,76937.83,0.0,0.86616,8e-05,13.56266]
[1777325661679,43.71,76940.53,0.0,0.86636,8e-05,13.54929]
[1777325666714,43.72,76942.98,0.0,0.86654,8e-05,13.53717]
[1777325669736,43.72,76947.19,0.0,0.86686,8e-05,13.51533]
[1777325674771,43.72,76947.95,0.0,0.86694,8e-05,13.50794]
[1777325681820,43.72,76947.94,0.0,0.86692,8e-05,13.50917]
[1777325686854,43.72,76947.35,0.0,0.86687,8e-05,13.51311]
[1777325698938,43.73,76947.64,0.0,0.86686,8e-05,13.51347]
[1777325701960,43.73,76942.2,0.0,0.86643,8e-05,13.54271]
[1777325706994,43.73,76940.94,0.0,0.86632,8e-05,13.54988]
[1777325712030,43.73,76941.53,0.0,0.86636,8e-05,13.54724]
[1777325717065,43.73,76941.59,0.0,0.86636,8e-05,13.5474]
[1777325722099,43.74,76946.1,0.0,0.86671,8e-05,13.52405]
[1777325731162,43.74,76949.87,0.0,0.86702,8e-05,13.50113]
[1777325736198,43.74,76950.12,0.0,0.86702,8e-05,13.50055]
[1777325739521,43.74,76950.94,0.0,0.86708,8e-05,13.49651]
[1777325739539,43.74,76950.94,0.0,0.86708,8e-05,13.49651]
[1777325746268,43.75,76952.82,0.0,0.86721,8e-05,13.48785]
[1777325747119,43.75,76952.82,0.0,0.86721,8e-05,13.48785]
[1777325747242,43.75,76952.82,0.0,0.86721,8e-05,13.48785]
[1777325747276,43.75,76953.97,0.0,0.8673,8e-05,13.48194]
[1777325752310,43.75,76954.35,0.0,0.86732,8e-05,13.48081]
[1777325753407,43.75,76954.35,0.0,0.86732,8e-05,13.48081]
[1777325753437,43.75,76954.35,0.0,0.86732,8e-05,13.48081]
[1777325759360,43.75,76954.11,0.0,0.86728,8e-05,13.48329]
[1777325762115,43.75,76953.86,0.0,0.86726,8e-05,13.48495]
[1777325762167,43.75,76953.86,0.0,0.86726,8e-05,13.48495]
[1777325762381,43.75,76954.06,0.0,0.86727,8e-05,13.48406]
[1777325768422,43.76,76954.4,0.0,0.86728,8e-05,13.4833]
[1777325771926,43.76,76954.89,0.0,0.86731,8e-05,13.48123]
[1777325771977,43.76,76954.89,0.0,0.86731,8e-05,13.48123]
[1777325775472,43.76,76959.1,0.0,0.86763,8e-05,13.45972]
[1777325776529,43.76,76959.1,0.0,0.86763,8e-05,13.45972]
[1777325781110,43.76,76962.21,0.0,0.86786,8e-05,13.4444]
[1777325781162,43.76,76962.21,0.0,0.86786,8e-05,13.4444]
[1777325781514,43.76,76962.15,0.0,0.86785,8e-05,13.44496]
[1777325786549,43.77,76963.65,0.0,0.86795,8e-05,13.43825]
[1777325792591,43.77,76966.64,0.0,0.86819,8e-05,13.41977]
[1777325797626,43.77,76966.46,0.0,0.86816,8e-05,13.42213]
[1777325799640,43.78,76971.59,0.0,0.86855,8e-05,13.39562]
[1777325801655,43.78,76977.16,0.0,0.86897,8e-05,13.36683]
[1777325806690,43.78,76977.96,0.0,0.86902,8e-05,13.36367]
[1777325811726,43.78,76978.66,0.0,0.86906,8e-05,13.36082]
[1777325816762,43.78,76979.51,0.0,0.86911,8e-05,13.35715]
[1777325822640,43.78,76977.31,0.0,0.86894,8e-05,13.36892]
[1777325829853,43.79,76976.8,0.0,0.86887,8e-05,13.37352]
[1777325834888,43.79,76977.86,0.0,0.86894,8e-05,13.36869]
[1777325842944,43.8,76977.37,0.0,0.86889,8e-05,13.37243]
[1777325847980,43.8,76977.04,0.0,0.86886,8e-05,13.37487]
[1777325853015,43.8,76977.86,0.0,0.86894,8e-05,13.36701]
[1777325856036,43.8,76962.37,0.0,0.86773,8e-05,13.44931]
[1777325857043,43.8,76960.55,0.0,0.86759,8e-05,13.45908]
[1777325860064,43.8,76954.21,0.0,0.86709,8e-05,13.49311]
[1777325861070,43.8,76950.16,0.0,0.86677,8e-05,13.51467]
[1777325862078,43.8,76946.22,0.0,0.86646,8e-05,13.53564]
[1777325867113,43.8,76945.34,0.0,0.86638,8e-05,13.54086]
[1777325872148,43.81,76942.28,0.0,0.86613,8e-05,13.55754]
[1777325880205,43.81,76943.99,0.0,0.86626,8e-05,13.54929]
[1777325882218,43.81,76939.96,0.0,0.86594,8e-05,13.57082]
[1777325887254,43.81,76941.24,0.0,0.86603,8e-05,13.56439]
[1777325892288,43.81,76939.37,0.0,0.86588,8e-05,13.57461]
[1777325897323,43.81,76939.44,0.0,0.86588,8e-05,13.57453]
[1777325903366,43.81,76939.55,0.0,0.86588,8e-05,13.5743]
[1777325908401,43.81,76938.04,0.0,0.86576,8e-05,13.58256]
[1777325913437,43.81,76937.12,0.0,0.86572,8e-05,13.58343]
[1777325918472,43.81,76933.25,0.0,0.86541,8e-05,13.60407]
[1777325923507,43.81,76933.68,0.0,0.86544,8e-05,13.60187]
[1777325928543,43.82,76932.39,0.0,0.86534,8e-05,13.6088]
[1777325933577,43.82,76931.1,0.0,0.86524,8e-05,13.61568]
[1777325939620,43.82,76930.17,0.0,0.86517,8e-05,13.6206]
[1777325948682,43.82,76929.68,0.0,0.86513,8e-05,13.62319]
[1777325959761,43.82,76929.63,0.0,0.86512,8e-05,13.62375]
[1777325964795,43.82,76929.75,0.0,0.86511,8e-05,13.62413]
[1777325970838,43.82,76929.69,0.0,0.86511,8e-05,13.6247]
[1777325979901,43.82,76929.58,0.0,0.86513,8e-05,13.62117]
[1777325986950,43.82,76929.73,0.0,0.86514,8e-05,13.62059]
[1777325992992,43.82,76929.74,0.0,0.86514,8e-05,13.62055]
[1777326000042,43.82,76929.49,0.0,0.86512,8e-05,13.62185]
[1777326002056,43.82,76937.66,0.0,0.86576,8e-05,13.57866]
[1777326005077,43.82,76942.87,0.0,0.86616,8e-05,13.55176]
[1777326010112,43.82,76946.95,0.0,0.86648,8e-05,13.53047]
[1777326017168,43.82,76947.12,0.0,0.8665,8e-05,13.52888]
[1777326022203,43.82,76946.97,0.0,0.86649,8e-05,13.52974]
[1777326029251,43.82,76949.54,0.0,0.86668,8e-05,13.51683]
[1777326034287,43.82,76950.47,0.0,0.86678,8e-05,13.50805]
[1777326039322,43.82,76952.52,0.0,0.86694,8e-05,13.49692]
[1777326044358,43.82,76943.84,0.0,0.86626,8e-05,13.54287]
[1777326049393,43.82,76946.05,0.0,0.86643,8e-05,13.53163]
[1777326054428,43.83,76941.2,0.0,0.866,8e-05,13.56044]
[1777326059463,43.84,76938.33,0.0,0.86576,8e-05,13.57703]
[1777326064498,43.84,76944.25,0.0,0.86621,8e-05,13.54639]
[1777326069532,43.84,76944.69,0.0,0.86624,8e-05,13.54447]
[1777326074568,43.84,76945.39,0.0,0.86629,8e-05,13.5412]
[1777326080609,43.85,76945.75,0.0,0.86626,8e-05,13.54312]
[1777326089672,43.86,76945.87,0.0,0.86624,8e-05,13.54473]
[1777326094708,43.86,76944.04,0.0,0.86613,8e-05,13.55054]
[1777326099743,43.86,76945.04,0.0,0.8662,8e-05,13.54561]
[1777326104777,43.86,76945.15,0.0,0.8662,8e-05,13.54541]
[1777326110820,43.86,76943.06,0.0,0.86603,8e-05,13.55688]
[1777326119884,43.86,76934.4,0.0,0.86534,8e-05,13.60312]
[1777326121900,43.86,76930.41,0.0,0.86503,8e-05,13.62418]
[1777326126935,43.86,76930.62,0.0,0.86505,8e-05,13.6229]
[1777326133984,43.86,76930.1,0.0,0.86501,8e-05,13.62557]
[1777326140027,43.86,76930.0,0.0,0.865,8e-05,13.62594]
[1777326152110,43.86,76930.45,0.0,0.86508,8e-05,13.61912]
[1777326160167,43.86,76929.97,0.0,0.86504,8e-05,13.62167]
[1777326164194,43.86,76937.58,0.0,0.86564,8e-05,13.58145]
[1777326166208,43.86,76941.11,0.0,0.86591,8e-05,13.56292]
[1777326172251,43.86,76943.1,0.0,0.86606,8e-05,13.55286]
[1777326175272,43.86,76947.23,0.0,0.86638,8e-05,13.53136]
[1777326180308,43.87,76948.24,0.0,0.86645,8e-05,13.52671]
[1777326187357,43.87,76946.1,0.0,0.86627,8e-05,13.53879]
[1777326190378,43.87,76941.25,0.0,0.86589,8e-05,13.56468]
[1777326195412,43.87,76938.96,0.0,0.8657,8e-05,13.57699]
[1777326200448,43.87,76937.77,0.0,0.86561,8e-05,13.58342]
[1777326201454,43.87,76933.8,0.0,0.8653,8e-05,13.60441]
[1777326206490,43.87,76931.29,0.0,0.8651,8e-05,13.61759]
[1777326211529,43.87,76928.98,0.0,0.86495,8e-05,13.62546]
[1777326216564,43.87,76930.3,0.0,0.86506,8e-05,13.61835]
[1777326222606,43.87,76929.51,0.0,0.865,8e-05,13.62231]
[1777326227645,43.87,76928.62,0.0,0.86493,8e-05,13.62679]
[1777326228652,43.87,76921.4,0.0,0.86436,8e-05,13.66489]
[1777326230666,43.87,76918.93,0.0,0.86417,8e-05,13.67773]
[1777326231834,43.87,76918.93,0.0,0.86417,8e-05,13.67773]
[1777326231931,43.87,76918.93,0.0,0.86417,8e-05,13.67773]
[1777326232103,43.87,76913.15,0.0,0.86371,8e-05,13.70824]
[1777326233188,43.87,76912.24,0.0,0.86364,8e-05,13.71308]
[1777326233687,43.87,76898.68,0.0,0.86256,8e-05,13.78484]
[1777326234606,43.87,76898.68,0.0,0.86256,8e-05,13.78484]
[1777326234694,43.87,76893.91,0.0,0.86217,8e-05,13.81022]
[1777326237715,43.87,76887.02,0.0,0.86162,8e-05,13.84692]
[1777326239100,43.87,76887.02,0.0,0.86162,8e-05,13.84692]
[1777326239410,43.87,76887.63,0.0,0.86167,8e-05,13.84373]
[1777326239729,43.87,76886.64,0.0,0.86159,8e-05,13.84902]
[1777326241743,43.87,76880.46,0.0,0.86109,8e-05,13.88182]
[1777326244764,43.87,76884.64,0.0,0.86142,8e-05,13.86007]
[1777326246743,43.87,76885.94,0.0,0.86152,8e-05,13.85333]
[1777326246748,43.87,76885.94,0.0,0.86152,8e-05,13.85333]
[1777326249799,43.87,76897.07,0.0,0.86241,8e-05,13.79447]
[1777326250806,43.87,76904.93,0.0,0.86304,8e-05,13.75279]
[1777326251813,43.87,76910.04,0.0,0.86345,8e-05,13.72574]
[1777326252731,43.87,76910.04,0.0,0.86345,8e-05,13.72574]
[1777326252765,43.87,76910.04,0.0,0.86345,8e-05,13.72574]
[1777326252820,43.87,76912.76,0.0,0.86366,8e-05,13.71137]
[1777326254455,43.87,76913.77,0.0,0.86374,8e-05,13.70607]
[1777326254507,43.87,76913.77,0.0,0.86374,8e-05,13.70607]
[1777326259616,43.87,76913.61,0.0,0.86373,8e-05,13.7072]
[1777326259668,43.87,76913.61,0.0,0.86373,8e-05,13.7072]
[1777326259869,43.87,76913.58,0.0,0.86372,8e-05,13.70741]
[1777326262683,43.87,76910.72,0.0,0.8635,8e-05,13.72262]
[1777326262691,43.87,76910.72,0.0,0.8635,8e-05,13.72262]
[1777326264467,43.87,76908.39,0.0,0.86331,8e-05,13.73499]
[1777326264474,43.87,76908.39,0.0,0.86331,8e-05,13.73499]
[1777326264904,43.87,76909.08,0.0,0.86336,8e-05,13.73136]
[1777326269938,43.87,76909.07,0.0,0.86336,8e-05,13.73153]
[1777326273716,43.87,76908.3,0.0,0.86333,8e-05,13.73145]
[1777326273768,43.87,76908.3,0.0,0.86333,8e-05,13.73145]
[1777326276988,43.87,76903.5,0.0,0.86295,8e-05,13.75694]
[1777326279002,43.87,76899.51,0.0,0.86262,8e-05,13.77844]
[1777326280009,43.87,76894.3,0.0,0.86221,8e-05,13.80618]
[1777326280385,43.87,76894.3,0.0,0.86221,8e-05,13.80618]
[1777326280446,43.87,76894.3,0.0,0.86221,8e-05,13.80618]
[1777326280653,43.87,76894.3,0.0,0.86221,8e-05,13.80618]
[1777326280709,43.87,76894.3,0.0,0.86221,8e-05,13.80618]
[1777326281016,43.87,76893.29,0.0,0.86212,8e-05,13.81166]
[1777326284976,43.87,76894.7,0.0,0.86223,8e-05,13.80453]
[1777326285028,43.87,76894.7,0.0,0.86223,8e-05,13.80453]
[1777326285187,43.87,76894.7,0.0,0.86223,8e-05,13.80453]
[1777326285044,43.88,76897.24,0.0,0.86243,8e-05,13.79122]
[1777326285239,43.88,76897.24,0.0,0.86243,8e-05,13.79122]
[1777326292094,43.88,76897.91,0.0,0.86247,8e-05,13.78877]
[1777326297128,43.88,76897.11,0.0,0.86239,8e-05,13.79382]
[1777326297644,43.88,76897.11,0.0,0.86239,8e-05,13.79382]
[1777326297690,43.88,76897.11,0.0,0.86239,8e-05,13.79382]
[1777326297812,43.88,76897.11,0.0,0.86239,8e-05,13.79382]
[1777326297824,43.88,76897.11,0.0,0.86239,8e-05,13.79382]
[1777326298136,43.88,76897.1,0.0,0.86239,8e-05,13.79404]
[1777326301157,43.88,76893.0,0.0,0.86206,8e-05,13.8162]
[1777326303171,43.88,76887.89,0.0,0.86164,8e-05,13.8435]
[1777326303364,43.88,76887.89,0.0,0.86164,8e-05,13.8435]
[1777326303515,43.88,76887.89,0.0,0.86164,8e-05,13.8435]
[1777326303518,43.88,76887.89,0.0,0.86164,8e-05,13.8435]
[1777326303821,43.88,76887.89,0.0,0.86164,8e-05,13.8435]
[1777326304178,43.88,76884.58,0.0,0.86138,8e-05,13.86111]
[1777326308205,43.88,76879.75,0.0,0.86098,8e-05,13.8869]
[1777326308741,43.88,76879.75,0.0,0.86098,8e-05,13.8869]
[1777326308788,43.88,76879.75,0.0,0.86098,8e-05,13.8869]
[1777326308815,43.88,76879.75,0.0,0.86098,8e-05,13.8869]
[1777326308866,43.88,76879.75,0.0,0.86098,8e-05,13.8869]
[1777326309212,43.88,76879.57,0.0,0.86097,8e-05,13.88789]
[1777326314248,43.88,76879.98,0.0,0.861,8e-05,13.8858]
[1777326316764,43.88,76879.76,0.0,0.86098,8e-05,13.88698]
[1777326316816,43.88,76879.76,0.0,0.86098,8e-05,13.88698]
[1777326316863,43.88,76879.76,0.0,0.86098,8e-05,13.88698]
[1777326316910,43.88,76879.76,0.0,0.86098,8e-05,13.88698]
[1777326316966,43.88,76878.63,0.0,0.86089,8e-05,13.89297]
[1777326322303,43.88,76878.52,0.0,0.86088,8e-05,13.89348]
[1777326328169,43.88,76875.26,0.0,0.86062,8e-05,13.91063]
[1777326328225,43.88,76875.26,0.0,0.86062,8e-05,13.91063]
[1777326328250,43.88,76875.26,0.0,0.86062,8e-05,13.91063]
[1777326328228,43.88,76875.16,0.0,0.86062,8e-05,13.91106]
[1777326330979,43.88,76874.13,0.0,0.86053,8e-05,13.91647]
[1777326330996,43.88,76874.09,0.0,0.86053,8e-05,13.91656]
[1777326332746,43.88,76872.77,0.0,0.86046,8e-05,13.9193]
[1777326336335,43.88,76872.32,0.0,0.86043,8e-05,13.92135]
[1777326336387,43.88,76872.32,0.0,0.86043,8e-05,13.92135]
[1777326342443,43.88,76872.4,0.0,0.86044,8e-05,13.92048]
[1777326343951,43.88,76872.4,0.0,0.86044,8e-05,13.92048]
[1777326344005,43.88,76872.4,0.0,0.86044,8e-05,13.92048]
[1777326344053,43.88,76870.09,0.0,0.86025,8e-05,13.93265]
[1777326344535,43.88,76870.09,0.0,0.86025,8e-05,13.93265]
[1777326344586,43.88,76870.09,0.0,0.86025,8e-05,13.93265]
[1777326344687,43.88,76866.09,0.0,0.85993,8e-05,13.95376]
[1777326350499,43.88,76866.95,0.0,0.86001,8e-05,13.94859]
[1777326351779,43.88,76866.95,0.0,0.86001,8e-05,13.94859]
[1777326351826,43.88,76866.95,0.0,0.86001,8e-05,13.94859]
[1777326351872,43.88,76866.95,0.0,0.86001,8e-05,13.94859]
[1777326351928,43.88,76871.0,0.0,0.86034,8e-05,13.92703]
[1777326355535,43.88,76875.29,0.0,0.86069,8e-05,13.90405]
[1777326359507,43.88,76875.53,0.0,0.86071,8e-05,13.90266]
[1777326359554,43.88,76875.53,0.0,0.86071,8e-05,13.90266]
[1777326359713,43.88,76875.53,0.0,0.86071,8e-05,13.90266]
[1777326359765,43.88,76875.53,0.0,0.86071,8e-05,13.90266]
[1777326359866,43.88,76875.28,0.0,0.86069,8e-05,13.90394]
[1777326365605,43.88,76873.28,0.0,0.86053,8e-05,13.91428]
[1777326370640,43.88,76874.58,0.0,0.86064,8e-05,13.90715]
[1777326375674,43.88,76874.95,0.0,0.86068,8e-05,13.90498]
[1777326379509,43.88,76873.92,0.0,0.86059,8e-05,13.91036]
[1777326379561,43.88,76873.92,0.0,0.86059,8e-05,13.91036]
[1777326379831,43.88,76873.92,0.0,0.86059,8e-05,13.91036]
[1777326379840,43.88,76873.92,0.0,0.86059,8e-05,13.91036]
[1777326379932,43.87,76873.86,0.0,0.86059,8e-05,13.91058]
[1777326383291,43.87,76872.22,0.0,0.86046,8e-05,13.91917]
[1777326383358,43.87,76871.88,0.0,0.86043,8e-05,13.92091]
[1777326383533,43.87,76871.88,0.0,0.86043,8e-05,13.92091]
[1777326383731,43.87,76866.97,0.0,0.86004,8e-05,13.94687]
[1777326385821,43.87,76865.91,0.0,0.85995,8e-05,13.95238]
[1777326385895,43.87,76863.56,0.0,0.85976,8e-05,13.96479]
[1777326391342,43.87,76861.79,0.0,0.85963,8e-05,13.97375]
[1777326391534,43.87,76861.79,0.0,0.85963,8e-05,13.97375]
[1777326391611,43.87,76861.79,0.0,0.85963,8e-05,13.97375]
[1777326396822,43.87,76863.09,0.0,0.85977,8e-05,13.96211]
[1777326402864,43.87,76862.3,0.0,0.85972,8e-05,13.96572]
[1777326404257,43.87,76862.3,0.0,0.85972,8e-05,13.96572]
[1777326404268,43.87,76862.3,0.0,0.85972,8e-05,13.96572]
[1777326404432,43.87,76860.74,0.0,0.85959,8e-05,13.97386]
[1777326404479,43.87,76860.74,0.0,0.85959,8e-05,13.97386]
[1777326404878,43.87,76859.2,0.0,0.85947,8e-05,13.98188]
[1777326409913,43.87,76857.13,0.0,0.85931,8e-05,13.99206]
[1777326411241,43.87,76857.13,0.0,0.85931,8e-05,13.99206]
[1777326411288,43.87,76857.13,0.0,0.85931,8e-05,13.99206]
[1777326411330,43.87,76857.13,0.0,0.85931,8e-05,13.99206]
[1777326411371,43.86,76859.13,0.0,0.8595,8e-05,13.97981]
[1777326411926,43.86,76858.88,0.0,0.85948,8e-05,13.98099]
[1777326417124,43.86,76857.21,0.0,0.85935,8e-05,13.9897]
[1777326417177,43.86,76857.21,0.0,0.85935,8e-05,13.9897]
[1777326417242,43.86,76857.21,0.0,0.85935,8e-05,13.9897]
[1777326417228,43.86,76856.5,0.0,0.85929,8e-05,13.99354]
[1777326417512,43.86,76856.5,0.0,0.85929,8e-05,13.99354]
[1777326426026,43.86,76856.83,0.0,0.85931,8e-05,13.99208]
[1777326432112,43.86,76856.83,0.0,0.85931,8e-05,13.99204]
[1777326432163,43.86,76856.83,0.0,0.85931,8e-05,13.99204]
[1777326432311,43.86,76856.63,0.0,0.8593,8e-05,13.99296]
[1777326432722,43.86,76856.63,0.0,0.8593,8e-05,13.99296]
[1777326432742,43.86,76856.63,0.0,0.8593,8e-05,13.99296]
[1777326433678,43.86,76856.59,0.0,0.85929,8e-05,13.99314]
[1777326433779,43.86,76856.59,0.0,0.85929,8e-05,13.99311]
[1777326442137,43.86,76856.55,0.0,0.8593,8e-05,13.9925]
[1777326447173,43.86,76854.95,0.0,0.85918,8e-05,14.00025]
[1777326448345,43.86,76854.95,0.0,0.85918,8e-05,14.00025]
[1777326448574,43.86,76853.9,0.0,0.8591,8e-05,14.00566]
[1777326448714,43.86,76853.9,0.0,0.8591,8e-05,14.00566]
[1777326448919,43.86,76853.9,0.0,0.8591,8e-05,14.00566]
[1777326449187,43.86,76852.19,0.0,0.85896,8e-05,14.01469]
[1777326454222,43.86,76849.52,0.0,0.85878,8e-05,14.02431]
[1777326454503,43.86,76849.52,0.0,0.85878,8e-05,14.02431]
[1777326454555,43.86,76849.52,0.0,0.85878,8e-05,14.02431]
[1777326460265,43.85,76847.37,0.0,0.85861,8e-05,14.03527]
[1777326464293,43.85,76841.2,0.0,0.85812,8e-05,14.06765]
[1777326464688,43.85,76841.2,0.0,0.85812,8e-05,14.06765]
[1777326464740,43.85,76841.2,0.0,0.85812,8e-05,14.06765]
[1777326470335,43.85,76838.95,0.0,0.85794,8e-05,14.07875]
[1777326473431,43.85,76838.81,0.0,0.85794,8e-05,14.07912]
[1777326481173,43.85,76838.72,0.0,0.85794,8e-05,14.07894]
[1777326483426,43.85,76842.25,0.0,0.85823,8e-05,14.05995]
[1777326490477,43.85,76842.94,0.0,0.8583,8e-05,14.05592]
[1777326502561,43.84,76843.17,0.0,0.85832,8e-05,14.0541]
[1777326507596,43.84,76848.92,0.0,0.8588,8e-05,14.02338]
[1777326512630,43.84,76850.72,0.0,0.85897,8e-05,14.00965]
[1777326518041,43.84,76851.96,0.0,0.85907,8e-05,14.0032]
[1777326518052,43.84,76851.96,0.0,0.85907,8e-05,14.0032]
[1777326518135,43.84,76851.96,0.0,0.85907,8e-05,14.0032]
[1777326518454,43.84,76851.96,0.0,0.85907,8e-05,14.0032]
[1777326518203,43.84,76852.26,0.0,0.8591,8e-05,14.00153]
[1777326518673,43.84,76854.69,0.0,0.8593,8e-05,13.98853]
[1777326523708,43.84,76857.32,0.0,0.85952,8e-05,13.97422]
[1777326528742,43.84,76860.33,0.0,0.85977,8e-05,13.95798]
[1777326529750,43.84,76865.01,0.0,0.86015,8e-05,13.93311]
[1777326532771,43.84,76869.96,0.0,0.86055,8e-05,13.90684]
[1777326537806,43.84,76871.42,0.0,0.86066,8e-05,13.8992]
[1777326541834,43.84,76876.54,0.0,0.86108,8e-05,13.87197]
[1777326546869,43.84,76877.02,0.0,0.86113,8e-05,13.86874]
[1777326550897,43.84,76885.43,0.0,0.86181,8e-05,13.82364]
[1777326558953,43.84,76883.37,0.0,0.86166,8e-05,13.83379]
[1777326569023,43.84,76884.13,0.0,0.86171,8e-05,13.83062]
[1777326574058,43.84,76882.23,0.0,0.86158,8e-05,13.8369]
[1777326577000,43.84,76881.75,0.0,0.86154,8e-05,13.83961]
[1777326582114,43.84,76881.02,0.0,0.86147,8e-05,13.84396]
[1777326585135,43.84,76889.24,0.0,0.86213,8e-05,13.80061]
[1777326586142,43.84,76895.44,0.0,0.86263,8e-05,13.7677]
[1777326589163,43.84,76901.4,0.0,0.8631,8e-05,13.73607]
[1777326593133,43.84,76905.04,0.0,0.86339,8e-05,13.71689]
[1777326593183,43.84,76905.04,0.0,0.86339,8e-05,13.71689]
[1777326598227,43.84,76906.65,0.0,0.86352,8e-05,13.70873]
[1777326601303,43.84,76906.06,0.0,0.86347,8e-05,13.712]
[1777326601355,43.84,76906.06,0.0,0.86347,8e-05,13.712]
[1777326601404,43.84,76906.23,0.0,0.86348,8e-05,13.71117]
[1777326606352,43.84,76906.36,0.0,0.86349,8e-05,13.71071]
[1777326607994,43.85,76905.59,0.0,0.86342,8e-05,13.71503]
[1777326613332,43.85,76906.08,0.0,0.86345,8e-05,13.71289]
[1777326617038,43.85,76906.19,0.0,0.86346,8e-05,13.71246]
[1777326617090,43.85,76906.19,0.0,0.86346,8e-05,13.71246]
[1777326617361,43.85,76906.22,0.0,0.86346,8e-05,13.71246]
[1777326623403,43.85,76906.35,0.0,0.86346,8e-05,13.71221]
[1777326628441,43.85,76906.44,0.0,0.86347,8e-05,13.7121]
[1777326634483,43.85,76905.71,0.0,0.86344,8e-05,13.71217]
[1777326637099,43.85,76905.71,0.0,0.86343,8e-05,13.71231]
[1777326637151,43.85,76905.71,0.0,0.86343,8e-05,13.71231]
[1777326646566,43.85,76905.56,0.0,0.86341,8e-05,13.71378]
[1777326652366,43.85,76905.59,0.0,0.86341,8e-05,13.7137]
[1777326652418,43.85,76905.59,0.0,0.86341,8e-05,13.7137]
[1777326653575,43.85,76905.59,0.0,0.86341,8e-05,13.71405]
[1777326653580,43.85,76905.59,0.0,0.86341,8e-05,13.71405]
[1777326653616,43.85,76905.11,0.0,0.86337,8e-05,13.71667]
[1777326656360,43.85,76905.77,0.0,0.86342,8e-05,13.71325]
[1777326656637,43.86,76918.55,0.0,0.86443,8e-05,13.64582]
[1777326657644,43.86,76923.46,0.0,0.86482,8e-05,13.61987]
[1777326658967,43.86,76923.46,0.0,0.86482,8e-05,13.61987]
[1777326659019,43.86,76923.46,0.0,0.86482,8e-05,13.61987]
[1777326659028,43.85,76926.27,0.0,0.86505,8e-05,13.60486]
[1777326659661,43.85,76931.35,0.0,0.86545,8e-05,13.57802]
[1777326661675,43.85,76937.4,0.0,0.86592,8e-05,13.54602]
[1777326663163,43.85,76937.4,0.0,0.86592,8e-05,13.54602]
[1777326663216,43.85,76937.4,0.0,0.86592,8e-05,13.54602]
[1777326669010,43.86,76936.5,0.0,0.86585,8e-05,13.55084]
[1777326672004,43.86,76936.19,0.0,0.86583,8e-05,13.55255]
[1777326673758,43.86,76925.71,0.0,0.865,8e-05,13.60819]
[1777326674766,43.86,76922.96,0.0,0.86477,8e-05,13.62307]
[1777326676109,43.86,76922.96,0.0,0.86477,8e-05,13.62307]
[1777326676162,43.86,76922.96,0.0,0.86477,8e-05,13.62307]
[1777326676332,43.86,76920.83,0.0,0.8646,8e-05,13.63446]
[1777326681815,43.86,76919.74,0.0,0.86451,8e-05,13.64083]
[1777326686648,43.86,76919.18,0.0,0.86447,8e-05,13.64362]
[1777326686782,43.86,76919.18,0.0,0.86447,8e-05,13.64362]
[1777326686850,43.86,76918.39,0.0,0.8644,8e-05,13.64775]
[1777326691885,43.86,76918.36,0.0,0.86443,8e-05,13.64427]
[1777326696920,43.86,76914.86,0.0,0.86414,8e-05,13.66338]
[1777326700949,43.86,76910.29,0.0,0.86377,8e-05,13.68794]
[1777326705985,43.86,76909.47,0.0,0.86371,8e-05,13.69183]
[1777326711019,43.86,76910.42,0.0,0.86379,8e-05,13.68632]
[1777326717062,43.86,76910.71,0.0,0.86383,8e-05,13.68429]
[1777326722097,43.86,76910.41,0.0,0.86381,8e-05,13.68551]
[1777326727132,43.86,76911.18,0.0,0.86387,8e-05,13.68109]
[1777326736195,43.86,76911.98,0.0,0.86394,8e-05,13.6763]
[1777326741229,43.85,76912.07,0.0,0.86396,8e-05,13.67554]
[1777326746265,43.85,76912.07,0.0,0.86396,8e-05,13.67525]
[1777326752307,43.85,76912.19,0.0,0.86401,8e-05,13.67004]
[1777326758348,43.85,76913.09,0.0,0.86408,8e-05,13.66502]
[1777326762376,43.85,76917.34,0.0,0.86442,8e-05,13.64248]
[1777326763384,43.85,76922.46,0.0,0.86483,8e-05,13.61541]
[1777326768419,43.85,76926.49,0.0,0.86514,8e-05,13.59439]
[1777326770433,43.85,76931.19,0.0,0.86551,8e-05,13.5697]
[1777326775468,43.85,76930.14,0.0,0.86542,8e-05,13.57577]
[1777326780503,43.86,76926.74,0.0,0.86515,8e-05,13.59403]
[1777326788558,43.86,76926.52,0.0,0.86512,8e-05,13.59555]
[1777326793594,43.86,76926.93,0.0,0.86515,8e-05,13.5936]
[1777326796615,43.86,76898.35,0.0,0.86288,8e-05,13.74485]
[1777326797622,43.86,76895.1,0.0,0.86262,8e-05,13.76208]
[1777326802657,43.86,76896.05,0.0,0.86271,8e-05,13.75651]
[1777326807692,43.85,76897.63,0.0,0.86285,8e-05,13.74716]
[1777326812727,43.85,76898.38,0.0,0.86295,8e-05,13.73804]
[1777326817761,43.85,76896.3,0.0,0.8628,8e-05,13.74819]
[1777326819775,43.85,76889.77,0.0,0.86228,8e-05,13.78242]
[1777326824810,43.84,76888.67,0.0,0.86221,8e-05,13.78738]
[1777326829845,43.84,76888.17,0.0,0.86217,8e-05,13.78951]
[1777326831860,43.84,76881.01,0.0,0.8616,8e-05,13.82722]
[1777326836895,43.84,76878.57,0.0,0.86142,8e-05,13.83917]
[1777326843944,43.84,76878.16,0.0,0.8614,8e-05,13.84008]
[1777326845958,43.84,76872.37,0.0,0.86094,8e-05,13.87043]
[1777326846870,43.84,76872.37,0.0,0.86094,8e-05,13.87043]
[1777326847189,43.84,76872.37,0.0,0.86094,8e-05,13.87043]
[1777326849550,43.83,76871.01,0.0,0.86084,8e-05,13.87724]
[1777326849602,43.83,76871.01,0.0,0.86084,8e-05,13.87724]
[1777326849795,43.83,76870.97,0.0,0.86084,8e-05,13.87722]
[1777326855021,43.83,76869.92,0.0,0.86077,8e-05,13.88142]
[1777326856413,43.83,76869.92,0.0,0.86077,8e-05,13.88142]
[1777326856465,43.83,76869.92,0.0,0.86077,8e-05,13.88142]
[1777326856642,43.83,76869.38,0.0,0.86073,8e-05,13.88403]
[1777326861063,43.83,76864.11,0.0,0.86033,8e-05,13.9107]
[1777326861835,43.83,76864.11,0.0,0.86033,8e-05,13.9107]
[1777326862626,43.83,76864.11,0.0,0.86033,8e-05,13.9107]
[1777326862678,43.83,76864.11,0.0,0.86033,8e-05,13.9107]
[1777326862779,43.83,76864.94,0.0,0.8604,8e-05,13.906]
[1777326868112,43.82,76864.85,0.0,0.86042,8e-05,13.90476]
[1777326872140,43.82,76860.99,0.0,0.86015,8e-05,13.91983]
[1777326877175,43.81,76865.8,0.0,0.86056,8e-05,13.89297]
[1777326882210,43.81,76865.93,0.0,0.86059,8e-05,13.891]
[1777326887245,43.81,76864.15,0.0,0.86047,8e-05,13.89909]
[1777326888252,43.81,76859.33,0.0,0.86008,8e-05,13.92439]
[1777326889258,43.8,76848.98,0.0,0.85924,8e-05,13.97907]
[1777326890266,43.8,76847.37,0.0,0.85912,8e-05,13.98731]
[1777326895301,43.8,76844.41,0.0,0.8589,8e-05,14.00133]
[1777326900335,43.8,76841.62,0.0,0.85869,8e-05,14.01482]
[1777326905371,43.79,76841.99,0.0,0.85875,8e-05,14.01109]
[1777326910405,43.79,76841.98,0.0,0.85877,8e-05,14.00943]
[1777326914073,43.78,76840.53,0.0,0.85867,8e-05,14.01613]
[1777326914114,43.78,76840.53,0.0,0.85867,8e-05,14.01613]
[1777326914434,43.78,76840.91,0.0,0.85871,8e-05,14.01376]
[1777326919469,43.78,76837.33,0.0,0.85843,8e-05,14.03192]
[1777326921605,43.78,76836.27,0.0,0.85834,8e-05,14.03736]
[1777326921657,43.78,76836.27,0.0,0.85834,8e-05,14.03736]
[1777326921706,43.78,76836.38,0.0,0.85836,8e-05,14.03657]
[1777326927525,43.77,76838.73,0.0,0.85857,8e-05,14.02286]
[1777326932560,43.77,76836.47,0.0,0.85843,8e-05,14.02966]
[1777326938601,43.77,76838.07,0.0,0.85858,8e-05,14.01982]
[1777326943637,43.76,76837.89,0.0,0.85859,8e-05,14.01909]
[1777326948672,43.76,76838.03,0.0,0.85863,8e-05,14.01669]
[1777326953706,43.75,76837.75,0.0,0.85863,8e-05,14.01655]
[1777326958742,43.75,76838.19,0.0,0.85869,8e-05,14.01259]
[1777326963776,43.75,76839.38,0.0,0.85881,8e-05,14.0047]
[1777326969819,43.74,76838.76,0.0,0.85878,8e-05,14.00653]
[1777326974853,43.74,76837.51,0.0,0.85869,8e-05,14.01221]
[1777326979889,43.74,76836.21,0.0,0.8586,8e-05,14.01832]
[1777326986937,43.73,76836.23,0.0,0.85861,8e-05,14.01756]
[1777326991972,43.73,76832.02,0.0,0.85831,8e-05,14.03505]
[1777326993986,43.73,76827.24,0.0,0.85792,8e-05,14.06019]
[1777326999022,43.73,76820.12,0.0,0.85735,8e-05,14.09711]
[1777327005209,43.73,76817.69,0.0,0.85716,8e-05,14.10908]
[1777327005854,43.73,76817.69,0.0,0.85716,8e-05,14.10908]
[1777327009092,43.72,76811.47,0.0,0.85666,8e-05,14.14111]
[1777327011107,43.72,76801.74,0.0,0.85586,8e-05,14.19276]
[1777327012114,43.72,76795.86,0.0,0.85538,8e-05,14.22361]
[1777327015135,43.72,76790.56,0.0,0.85495,8e-05,14.25104]
[1777327017105,43.72,76789.9,0.0,0.8549,8e-05,14.25428]
[1777327017709,43.72,76794.54,0.0,0.85529,8e-05,14.22926]
[1777327019069,43.72,76796.25,0.0,0.85544,8e-05,14.2199]
[1777327019121,43.72,76796.25,0.0,0.85544,8e-05,14.2199]
[1777327019222,43.72,76796.34,0.0,0.85545,8e-05,14.21919]
[1777327025204,43.71,76797.14,0.0,0.85553,8e-05,14.21358]
[1777327032060,43.71,76796.69,0.0,0.85551,8e-05,14.21532]
[1777327037298,43.71,76797.57,0.0,0.85561,8e-05,14.20871]
[1777327042333,43.7,76797.45,0.0,0.85561,8e-05,14.20832]
[1777327047373,43.7,76797.69,0.0,0.85565,8e-05,14.20603]
[1777327052406,43.7,76797.07,0.0,0.85564,8e-05,14.20464]
[1777327066506,43.7,76797.56,0.0,0.85569,8e-05,14.20136]
[1777327071541,43.7,76797.46,0.0,0.85568,8e-05,14.20168]
[1777327076576,43.69,76797.75,0.0,0.85571,8e-05,14.19992]
[1777327078589,43.69,76806.27,0.0,0.85642,8e-05,14.15428]
[1777327080604,43.69,76809.33,0.0,0.85668,8e-05,14.13774]
[1777327085640,43.69,76810.27,0.0,0.85676,8e-05,14.13221]
[1777327090674,43.69,76810.24,0.0,0.85677,8e-05,14.13185]
[1777327095710,43.69,76810.71,0.0,0.85682,8e-05,14.1288]
[1777327100744,43.69,76810.99,0.0,0.85685,8e-05,14.12677]
[1777327105779,43.69,76811.28,0.0,0.85688,8e-05,14.12468]
[1777327110818,43.68,76812.14,0.0,0.85696,8e-05,14.11956]
[1777327118873,43.68,76811.61,0.0,0.85696,8e-05,14.11739]
[1777327123909,43.68,76811.59,0.0,0.85696,8e-05,14.11702]
[1777327128944,43.68,76812.46,0.0,0.85704,8e-05,14.11195]
[1777327133980,43.68,76805.35,0.0,0.85646,8e-05,14.14944]
[1777327140027,43.68,76804.97,0.0,0.85644,8e-05,14.15067]
[1777327145062,43.67,76804.78,0.0,0.85644,8e-05,14.15101]
[1777327150096,43.67,76804.56,0.0,0.85643,8e-05,14.15153]
[1777327156140,43.67,76805.24,0.0,0.8565,8e-05,14.14711]
[1777327161175,43.67,76804.26,0.0,0.85642,8e-05,14.1517]
[1777327167217,43.67,76804.04,0.0,0.85642,8e-05,14.1521]
[1777327172254,43.66,76802.0,0.0,0.85629,8e-05,14.1581]
[1777327173260,43.66,76791.56,0.0,0.85543,8e-05,14.21354]
[1777327174268,43.66,76787.61,0.0,0.8551,8e-05,14.2344]
[1777327179303,43.66,76787.43,0.0,0.8551,8e-05,14.23416]
[1777327184338,43.66,76785.04,0.0,0.85492,8e-05,14.2459]
[1777327189373,43.66,76781.68,0.0,0.85464,8e-05,14.26348]
[1777327194408,43.66,76782.98,0.0,0.85476,8e-05,14.25613]
[1777327199443,43.65,76782.93,0.0,0.85476,8e-05,14.25603]
[1777327201471,43.65,76806.79,0.0,0.85675,8e-05,14.1286]
[1777327202477,43.65,76812.0,0.0,0.85718,8e-05,14.10045]
[1777327204491,43.65,76807.99,0.0,0.85685,8e-05,14.12174]
[1777327205498,43.65,76803.57,0.0,0.85649,8e-05,14.14524]
[1777327207512,43.65,76798.92,0.0,0.85611,8e-05,14.16983]
[1777327208518,43.65,76794.11,0.0,0.85571,8e-05,14.19535]
[1777327213554,43.65,76790.52,0.0,0.85542,8e-05,14.21346]
[1777327216574,43.65,76785.95,0.0,0.85505,8e-05,14.2372]
[1777327218611,43.65,76783.51,0.0,0.85485,8e-05,14.24998]
[1777327218763,43.65,76783.51,0.0,0.85485,8e-05,14.24998]
[1777327219101,43.64,76783.76,0.0,0.85488,8e-05,14.24837]
[1777327223626,43.64,76777.6,0.0,0.85438,8e-05,14.27994]
[1777327224633,43.64,76760.67,0.0,0.85296,8e-05,14.37036]
[1777327225640,43.64,76758.02,0.0,0.85274,8e-05,14.38437]
[1777327226674,43.64,76758.02,0.0,0.85274,8e-05,14.38437]
[1777327226865,43.64,76758.02,0.0,0.85274,8e-05,14.38437]
[1777327227654,43.64,76763.67,0.0,0.85322,8e-05,14.35371]
[1777327229669,43.64,76799.59,0.0,0.85623,8e-05,14.16159]
[1777327230676,43.64,76817.16,0.0,0.85769,8e-05,14.06744]
[1777327231698,43.64,76819.21,0.0,0.85789,8e-05,14.05222]
[1777327236722,43.64,76815.85,0.0,0.85762,8e-05,14.06985]
[1777327238210,43.64,76815.85,0.0,0.85762,8e-05,14.06985]
[1777327238265,43.64,76815.85,0.0,0.85762,8e-05,14.06985]
[1777327240074,43.64,76816.92,0.0,0.85771,8e-05,14.0641]
[1777327240126,43.64,76816.92,0.0,0.85771,8e-05,14.0641]
[1777327240109,43.64,76816.14,0.0,0.85765,8e-05,14.06824]
[1777327240750,43.64,76816.79,0.0,0.8577,8e-05,14.06475]
[1777327245785,43.64,76814.18,0.0,0.85749,8e-05,14.07854]
[1777327247662,43.64,76814.31,0.0,0.8575,8e-05,14.07779]
[1777327248370,43.64,76814.39,0.0,0.85751,8e-05,14.0773]
[1777327248378,43.64,76814.39,0.0,0.85751,8e-05,14.0773]
[1777327248805,43.64,76813.65,0.0,0.85745,8e-05,14.08119]
[1777327249539,43.64,76813.65,0.0,0.85745,8e-05,14.08119]
[1777327249814,43.64,76807.44,0.0,0.85693,8e-05,14.11427]
[1777327250820,43.63,76785.27,0.0,0.85509,8e-05,14.23253]
[1777327251827,43.63,76780.11,0.0,0.85466,8e-05,14.25981]
[1777327255132,43.63,76781.02,0.0,0.85475,8e-05,14.25431]
[1777327255184,43.63,76781.02,0.0,0.85475,8e-05,14.25431]
[1777327255172,43.63,76779.87,0.0,0.85466,8e-05,14.26014]
[1777327255855,43.63,76779.66,0.0,0.85464,8e-05,14.26094]
[1777327258214,43.63,76779.9,0.0,0.85467,8e-05,14.25934]
[1777327258260,43.63,76781.08,0.0,0.85477,8e-05,14.25272]
[1777327260947,43.63,76781.5,0.0,0.85482,8e-05,14.24988]
[1777327260999,43.63,76781.5,0.0,0.85482,8e-05,14.24988]
[1777327261160,43.63,76783.2,0.0,0.85496,8e-05,14.24049]
[1777327265924,43.62,76791.8,0.0,0.8557,8e-05,14.19313]
[1777327266932,43.62,76796.2,0.0,0.85607,8e-05,14.16942]
[1777327268946,43.62,76800.18,0.0,0.85641,8e-05,14.14781]
[1777327272974,43.62,76809.03,0.0,0.85715,8e-05,14.09994]
[1777327274171,43.62,76809.03,0.0,0.85715,8e-05,14.09994]
[1777327277008,43.62,76826.49,0.0,0.85861,8e-05,14.00578]
[1777327278012,43.62,76824.68,0.0,0.85846,8e-05,14.01531]
[1777327279469,43.62,76820.96,0.0,0.85816,8e-05,14.03501]
[1777327279521,43.62,76820.96,0.0,0.85816,8e-05,14.03501]
[1777327280026,43.61,76821.18,0.0,0.85818,8e-05,14.03367]
[1777327285061,43.61,76822.11,0.0,0.85827,8e-05,14.0279]
[1777327290096,43.61,76821.44,0.0,0.85822,8e-05,14.03066]
[1777327295131,43.61,76825.79,0.0,0.85863,8e-05,14.00231]
[1777327300167,43.61,76825.34,0.0,0.8586,8e-05,14.00403]
[1777327305202,43.61,76825.13,0.0,0.85859,8e-05,14.00488]
[1777327310237,43.61,76824.99,0.0,0.85858,8e-05,14.00564]
[1777327315271,43.61,76825.08,0.0,0.85858,8e-05,14.00519]
[1777327320313,43.61,76822.81,0.0,0.85839,8e-05,14.01736]
[1777327325348,43.61,76822.07,0.0,0.85833,8e-05,14.0214]
[1777327330383,43.61,76822.04,0.0,0.85833,8e-05,14.02164]
[1777327335418,43.61,76822.43,0.0,0.85836,8e-05,14.01968]
[1777327340453,43.61,76822.22,0.0,0.85834,8e-05,14.02091]
[1777327345493,43.61,76813.66,0.0,0.85763,8e-05,14.06676]
[1777327347506,43.61,76810.8,0.0,0.8574,8e-05,14.08199]
[1777327349520,43.61,76798.04,0.0,0.85634,8e-05,14.1502]
[1777327351535,43.61,76790.63,0.0,0.85575,8e-05,14.18555]
[1777327353549,43.61,76795.66,0.0,0.85617,8e-05,14.15861]
[1777327358586,43.61,76797.65,0.0,0.85635,8e-05,14.14737]
[1777327363621,43.6,76795.03,0.0,0.85614,8e-05,14.16059]
[1777327368655,43.6,76792.11,0.0,0.85591,8e-05,14.17529]
[1777327373691,43.6,76792.42,0.0,0.85595,8e-05,14.1727]
[1777327377719,43.6,76788.22,0.0,0.85561,8e-05,14.19454]
[1777327382754,43.59,76786.65,0.0,0.85549,8e-05,14.20214]
[1777327387788,43.59,76785.32,0.0,0.8554,8e-05,14.20811]
[1777327391817,43.59,76789.52,0.0,0.85576,8e-05,14.18473]
[1777327393831,43.59,76795.59,0.0,0.85627,8e-05,14.1519]
[1777327395844,43.59,76804.4,0.0,0.85701,8e-05,14.10453]
[1777327400880,43.59,76804.86,0.0,0.85705,8e-05,14.10166]
[1777327405915,43.58,76804.54,0.0,0.85703,8e-05,14.10295]
[1777327408936,43.58,76799.72,0.0,0.85664,8e-05,14.12843]
[1777327411957,43.58,76794.58,0.0,0.85625,8e-05,14.15121]
[1777327412963,43.58,76800.14,0.0,0.85672,8e-05,14.12133]
[1777327417999,43.58,76800.92,0.0,0.85679,8e-05,14.11647]
[1777327423033,43.58,76802.55,0.0,0.85694,8e-05,14.10674]
[1777327429076,43.57,76802.11,0.0,0.85691,8e-05,14.10849]
[1777327434111,43.57,76801.58,0.0,0.85688,8e-05,14.11083]
[1777327439146,43.57,76800.38,0.0,0.85679,8e-05,14.11645]
[1777327442166,43.57,76812.33,0.0,0.85779,8e-05,14.05189]
[1777327443173,43.57,76819.61,0.0,0.85839,8e-05,14.01285]
[1777327444180,43.57,76828.48,0.0,0.85912,8e-05,13.96538]
[1777327445188,43.57,76836.33,0.0,0.85977,8e-05,13.92344]
[1777327446194,43.57,76841.61,0.0,0.8602,8e-05,13.89505]
[1777327451230,43.57,76840.43,0.0,0.86012,8e-05,13.90043]
[1777327455258,43.56,76847.67,0.0,0.86072,8e-05,13.86142]
[1777327459288,43.56,76852.24,0.0,0.8611,8e-05,13.83657]
[1777327462309,43.56,76843.16,0.0,0.86036,8e-05,13.88473]
[1777327464323,43.56,76836.81,0.0,0.85985,8e-05,13.91827]
[1777327469358,43.56,76830.18,0.0,0.8593,8e-05,13.95359]
[1777327474393,43.56,76832.92,0.0,0.85957,8e-05,13.93448]
[1777327475399,43.56,76825.62,0.0,0.85897,8e-05,13.97345]
[1777327479427,43.56,76816.79,0.0,0.85824,8e-05,14.02032]
[1777327484463,43.56,76818.15,0.0,0.85837,8e-05,14.01238]
[1777327487483,43.56,76811.46,0.0,0.85782,8e-05,14.04774]
[1777327491511,43.56,76806.61,0.0,0.85743,8e-05,14.07308]
[1777327492519,43.55,76801.39,0.0,0.857,8e-05,14.10083]
[1777327495541,43.55,76801.75,0.0,0.85704,8e-05,14.09825]
[1777327500576,43.55,76800.82,0.0,0.85698,8e-05,14.10207]
[1777327504605,43.55,76791.26,0.0,0.85619,8e-05,14.15242]
[1777327505610,43.55,76778.2,0.0,0.8551,8e-05,14.22218]
[1777327506618,43.55,76774.98,0.0,0.85483,8e-05,14.23933]
[1777327511653,43.55,76778.93,0.0,0.85517,8e-05,14.21762]
[1777327512660,43.54,76782.89,0.0,0.85551,8e-05,14.19634]
[1777327513781,43.54,76782.89,0.0,0.85551,8e-05,14.19634]
[1777327513876,43.54,76782.89,0.0,0.85551,8e-05,14.19634]
[1777327515198,43.54,76784.65,0.0,0.85566,8e-05,14.18669]
[1777327520433,43.54,76781.85,0.0,0.85544,8e-05,14.20061]
[1777327520486,43.54,76781.85,0.0,0.85544,8e-05,14.20061]
[1777327520469,43.54,76777.93,0.0,0.85511,8e-05,14.22137]
[1777327520717,43.54,76776.32,0.0,0.85498,8e-05,14.22974]
[1777327523638,43.54,76775.54,0.0,0.85493,8e-05,14.23339]
[1777327523689,43.54,76775.54,0.0,0.85493,8e-05,14.23339]
[1777327524658,43.54,76775.53,0.0,0.85493,8e-05,14.23318]
[1777327524710,43.54,76775.53,0.0,0.85493,8e-05,14.23318]
[1777327524868,43.54,76776.81,0.0,0.85504,8e-05,14.22621]
[1777327525752,43.54,76771.41,0.0,0.85459,8e-05,14.25501]
[1777327526758,43.54,76775.86,0.0,0.85497,8e-05,14.23089]
[1777327527766,43.54,76782.6,0.0,0.85553,8e-05,14.19455]
[1777327528742,43.54,76782.6,0.0,0.85553,8e-05,14.19455]
[1777327528813,43.54,76782.6,0.0,0.85553,8e-05,14.19455]
[1777327528826,43.53,76796.54,0.0,0.8567,8e-05,14.11974]
[1777327530328,43.53,76796.54,0.0,0.8567,8e-05,14.11974]
[1777327530373,43.53,76803.48,0.0,0.85728,8e-05,14.08252]
[1777327530788,43.53,76797.64,0.0,0.85679,8e-05,14.11366]
[1777327533810,43.53,76792.53,0.0,0.85641,8e-05,14.13646]
[1777327536603,43.53,76794.68,0.0,0.85659,8e-05,14.12472]
[1777327538844,43.53,76804.44,0.0,0.8574,8e-05,14.0722]
[1777327540857,43.53,76805.63,0.0,0.8575,8e-05,14.06578]
[1777327543879,43.53,76809.9,0.0,0.85786,8e-05,14.04269]
[1777327548914,43.53,76811.57,0.0,0.858,8e-05,14.03358]
[1777327553948,43.53,76814.69,0.0,0.85826,8e-05,14.01677]
[1777327556970,43.53,76819.64,0.0,0.85867,8e-05,13.99003]
[1777327562740,43.53,76821.21,0.0,0.85881,8e-05,13.98125]
[1777327563039,43.53,76853.81,0.0,0.86148,8e-05,13.80699]
[1777327564195,43.53,76853.81,0.0,0.86148,8e-05,13.80699]
[1777327564201,43.53,76851.76,0.0,0.86131,8e-05,13.81783]
[1777327565034,43.53,76851.76,0.0,0.86131,8e-05,13.81783]
[1777327565134,43.53,76846.75,0.0,0.8609,8e-05,13.84453]
[1777327567047,43.53,76841.59,0.0,0.86049,8e-05,13.87189]
[1777327572084,43.53,76836.82,0.0,0.8601,8e-05,13.89746]
[1777327573827,43.53,76834.4,0.0,0.8599,8e-05,13.91038]
[1777327573879,43.53,76834.4,0.0,0.8599,8e-05,13.91038]
[1777327574098,43.53,76833.19,0.0,0.8598,8e-05,13.91682]
[1777327578125,43.53,76838.56,0.0,0.86024,8e-05,13.88802]
[1777327581147,43.53,76834.58,0.0,0.85991,8e-05,13.90927]
[1777327583169,43.53,76834.58,0.0,0.85991,8e-05,13.90927]
[1777327583197,43.53,76834.58,0.0,0.85991,8e-05,13.90927]
[1777327583271,43.53,76837.76,0.0,0.86018,8e-05,13.89223]
[1777327586182,43.53,76841.87,0.0,0.8605,8e-05,13.87079]
[1777327591217,43.53,76842.52,0.0,0.86058,8e-05,13.86356]
[1777327596518,43.53,76842.58,0.0,0.86059,8e-05,13.86337]
[1777327601290,43.53,76847.06,0.0,0.86095,8e-05,13.83936]
[1777327603183,43.53,76847.43,0.0,0.86099,8e-05,13.83714]
[1777327603232,43.53,76847.43,0.0,0.86099,8e-05,13.83714]
[1777327603303,43.53,76846.38,0.0,0.8609,8e-05,13.84249]
[1777327608338,43.53,76847.06,0.0,0.86098,8e-05,13.8377]
[1777327614380,43.52,76845.28,0.0,0.86084,8e-05,13.84644]
[1777327619416,43.52,76843.29,0.0,0.86069,8e-05,13.8563]
[1777327623448,43.52,76849.05,0.0,0.86117,8e-05,13.82491]
[1777327624454,43.52,76852.54,0.0,0.86146,8e-05,13.80616]
[1777327625461,43.52,76860.2,0.0,0.86208,8e-05,13.76513]
[1777327627476,43.52,76862.46,0.0,0.86227,8e-05,13.75267]
[1777327629490,43.52,76866.63,0.0,0.86261,8e-05,13.73029]
[1777327635533,43.52,76868.64,0.0,0.86277,8e-05,13.7194]
[1777327638552,43.52,76872.77,0.0,0.86311,8e-05,13.69731]
[1777327643588,43.52,76872.61,0.0,0.8631,8e-05,13.69803]
[1777327648622,43.51,76873.86,0.0,0.86321,8e-05,13.69069]
[1777327653658,43.51,76876.02,0.0,0.86342,8e-05,13.67425]
[1777327655672,43.51,76880.85,0.0,0.86382,8e-05,13.64825]
[1777327659701,43.51,76894.29,0.0,0.8649,8e-05,13.5763]
[1777327661714,43.51,76891.22,0.0,0.86465,8e-05,13.59258]
[1777327666750,43.51,76888.69,0.0,0.86445,8e-05,13.60584]
[1777327671784,43.51,76888.16,0.0,0.86441,8e-05,13.60837]
[1777327676820,43.51,76888.39,0.0,0.86444,8e-05,13.60676]
[1777327681855,43.51,76886.24,0.0,0.86427,8e-05,13.61786]
[1777327686891,43.51,76888.75,0.0,0.86448,8e-05,13.60415]
[1777327691926,43.5,76888.88,0.0,0.8645,8e-05,13.60285]
[1777327696960,43.5,76888.59,0.0,0.86449,8e-05,13.60334]
[1777327699982,43.5,76884.17,0.0,0.86414,8e-05,13.6267]
[1777327705017,43.5,76884.06,0.0,0.86413,8e-05,13.62717]
[1777327710052,43.5,76882.69,0.0,0.86402,8e-05,13.63433]
[1777327715087,43.5,76883.83,0.0,0.86415,8e-05,13.62387]
[1777327720122,43.5,76883.97,0.0,0.86416,8e-05,13.62302]
[1777327722136,43.5,76887.53,0.0,0.86445,8e-05,13.60402]
[1777327723143,43.5,76891.55,0.0,0.86477,8e-05,13.5826]
[1777327724149,43.5,76894.97,0.0,0.86505,8e-05,13.56421]
[1777327726163,43.5,76899.61,0.0,0.86542,8e-05,13.53921]
[1777327731198,43.5,76899.4,0.0,0.86541,8e-05,13.53979]
[1777327736234,43.5,76897.63,0.0,0.86528,8e-05,13.54879]
[1777327741269,43.5,76899.8,0.0,0.86545,8e-05,13.53687]
[1777327746304,43.49,76900.19,0.0,0.86549,8e-05,13.53455]
[1777327751339,43.49,76897.47,0.0,0.86528,8e-05,13.54879]
[1777327756373,43.49,76892.84,0.0,0.86491,8e-05,13.57309]
[1777327757381,43.49,76887.15,0.0,0.86446,8e-05,13.60332]
[1777327758388,43.49,76880.19,0.0,0.8639,8e-05,13.64031]
[1777327763423,43.49,76880.16,0.0,0.86391,8e-05,13.63955]
[1777327768458,43.49,76878.6,0.0,0.8638,8e-05,13.64687]
[1777327773493,43.49,76877.95,0.0,0.86379,8e-05,13.64543]
[1777327775507,43.49,76868.52,0.0,0.86303,8e-05,13.69573]
[1777327780542,43.48,76868.69,0.0,0.86305,8e-05,13.6944]
[1777327785577,43.48,76867.82,0.0,0.86299,8e-05,13.69861]
[1777327790612,43.48,76866.1,0.0,0.86286,8e-05,13.70735]
[1777327795647,43.48,76865.39,0.0,0.86281,8e-05,13.71061]
[1777327800682,43.48,76863.29,0.0,0.86264,8e-05,13.72126]
[1777327802696,43.48,76859.27,0.0,0.86232,8e-05,13.74244]
[1777327807731,43.48,76860.6,0.0,0.86244,8e-05,13.73453]
[1777327811759,43.47,76865.12,0.0,0.86282,8e-05,13.70984]
[1777327812766,43.47,76869.06,0.0,0.86314,8e-05,13.68868]
[1777327817802,43.47,76869.1,0.0,0.86315,8e-05,13.68804]
[1777327818811,43.47,76865.52,0.0,0.86286,8e-05,13.70707]
[1777327821834,43.47,76869.87,0.0,0.86321,8e-05,13.68352]
[1777327826869,43.47,76866.23,0.0,0.86293,8e-05,13.70251]
[1777327831904,43.47,76862.2,0.0,0.86264,8e-05,13.71916]
[1777327836939,43.47,76863.17,0.0,0.86273,8e-05,13.71328]
[1777327841973,43.46,76863.01,0.0,0.86273,8e-05,13.71348]
[1777327847009,43.46,76863.08,0.0,0.86275,8e-05,13.71229]
[1777327850030,43.46,76867.35,0.0,0.8631,8e-05,13.68888]
[1777327853051,43.46,76872.3,0.0,0.86351,8e-05,13.66156]
[1777327858086,43.46,76873.56,0.0,0.86362,8e-05,13.65429]
[1777327863123,43.46,76873.66,0.0,0.86364,8e-05,13.65326]
[1777327869165,43.45,76872.82,0.0,0.86358,8e-05,13.65716]
[1777327872186,43.45,76867.04,0.0,0.86312,8e-05,13.68772]
[1777327877224,43.45,76866.34,0.0,0.86307,8e-05,13.69075]
[1777327882262,43.45,76860.21,0.0,0.86259,8e-05,13.72279]
[1777327884276,43.45,76852.45,0.0,0.86196,8e-05,13.76387]
[1777327885283,43.45,76857.94,0.0,0.86241,8e-05,13.73427]
[1777327886291,43.45,76861.49,0.0,0.8627,8e-05,13.71509]
[1777327891326,43.44,76857.0,0.0,0.86238,8e-05,13.73394]
[1777327896361,43.44,76855.12,0.0,0.86225,8e-05,13.74292]
[1777327901396,43.44,76855.11,0.0,0.86226,8e-05,13.74185]
[1777327905424,43.44,76858.68,0.0,0.86257,8e-05,13.72188]
[1777327910459,43.43,76859.88,0.0,0.86268,8e-05,13.7145]
[1777327915494,43.43,76859.27,0.0,0.86264,8e-05,13.71678]
[1777327920529,43.43,76855.91,0.0,0.86238,8e-05,13.73375]
[1777327922544,43.43,76852.07,0.0,0.86208,8e-05,13.75383]
[1777327927578,43.42,76852.91,0.0,0.86216,8e-05,13.74813]
[1777327929593,43.42,76857.5,0.0,0.86254,8e-05,13.72312]
[1777327930599,43.42,76861.26,0.0,0.86285,8e-05,13.70282]
[1777327931607,43.42,76865.69,0.0,0.86321,8e-05,13.67896]
[1777327934629,43.42,76870.99,0.0,0.86365,8e-05,13.65026]
[1777327939664,43.42,76868.16,0.0,0.86343,8e-05,13.66485]
[1777327943691,43.42,76860.32,0.0,0.8628,8e-05,13.70628]
[1777327945705,43.42,76857.84,0.0,0.8626,8e-05,13.71916]
[1777327950741,43.41,76853.54,0.0,0.86227,8e-05,13.74115]
[1777327955777,43.41,76851.98,0.0,0.86219,8e-05,13.74411]
[1777327960812,43.41,76848.98,0.0,0.86197,8e-05,13.75898]
[1777327965847,43.4,76848.8,0.0,0.86197,8e-05,13.75871]
[1777327970882,43.4,76848.77,0.0,0.86198,8e-05,13.75766]
[1777327975917,43.4,76849.05,0.0,0.86203,8e-05,13.75492]
[1777327980952,43.39,76848.36,0.0,0.86199,8e-05,13.7574]
[1777327985987,43.39,76848.96,0.0,0.86205,8e-05,13.75299]
[1777327991021,43.39,76847.48,0.0,0.86195,8e-05,13.75973]
[1777327996057,43.38,76846.63,0.0,0.8619,8e-05,13.76308]
[1777328001092,43.38,76845.73,0.0,0.86184,8e-05,13.76669]
[1777328006127,43.38,76846.12,0.0,0.86189,8e-05,13.76342]
[1777328011162,43.37,76846.26,0.0,0.86195,8e-05,13.75726]
[1777328016197,43.37,76846.11,0.0,0.86196,8e-05,13.75698]
[1777328021232,43.37,76845.79,0.0,0.86195,8e-05,13.75742]
[1777328026267,43.36,76848.87,0.0,0.86222,8e-05,13.73991]
[1777328031301,43.36,76848.4,0.0,0.86219,8e-05,13.74153]
[1777328034323,43.36,76856.05,0.0,0.86282,8e-05,13.70005]
[1777328035329,43.36,76859.82,0.0,0.86313,8e-05,13.67974]
[1777328040365,43.36,76862.62,0.0,0.86336,8e-05,13.66438]
[1777328041372,43.36,76872.42,0.0,0.86415,8e-05,13.6117]
[1777328042383,43.36,76873.93,0.0,0.86428,8e-05,13.60347]
[1777328050439,43.36,76873.99,0.0,0.86428,8e-05,13.60321]
[1777328055474,43.36,76875.64,0.0,0.86441,8e-05,13.59472]
[1777328060509,43.36,76873.18,0.0,0.86421,8e-05,13.60819]
[1777328065543,43.36,76871.71,0.0,0.86409,8e-05,13.61627]
[1777328070579,43.36,76868.34,0.0,0.86381,8e-05,13.63443]
[1777328074607,43.36,76864.0,0.0,0.8635,8e-05,13.65341]
[1777328079641,43.36,76864.57,0.0,0.86354,8e-05,13.65029]
[1777328084677,43.36,76864.06,0.0,0.8635,8e-05,13.65298]
[1777328089712,43.36,76862.96,0.0,0.86341,8e-05,13.65878]
[1777328093741,43.36,76858.97,0.0,0.86309,8e-05,13.68002]
[1777328098776,43.36,76858.47,0.0,0.86306,8e-05,13.68238]
[1777328101797,43.36,76862.3,0.0,0.86337,8e-05,13.66168]
[1777328103811,43.36,76868.73,0.0,0.86389,8e-05,13.62721]
[1777328106833,43.36,76872.39,0.0,0.86418,8e-05,13.60767]
[1777328108847,43.36,76876.96,0.0,0.86455,8e-05,13.58332]
[1777328113882,43.36,76877.5,0.0,0.86459,8e-05,13.58064]
[1777328118917,43.36,76880.54,0.0,0.86483,8e-05,13.56463]
[1777328123952,43.36,76879.91,0.0,0.86478,8e-05,13.56824]
[1777328128987,43.36,76879.88,0.0,0.86477,8e-05,13.56859]
[1777328129994,43.36,76874.08,0.0,0.86431,8e-05,13.59964]
[1777328131001,43.36,76867.95,0.0,0.86385,8e-05,13.62817]
[1777328132009,43.36,76863.66,0.0,0.8635,8e-05,13.65108]
[1777328133015,43.36,76858.24,0.0,0.86306,8e-05,13.68001]
[1777328138052,43.36,76855.91,0.0,0.86288,8e-05,13.69197]
[1777328143086,43.36,76855.8,0.0,0.86288,8e-05,13.69203]
[1777328148120,43.36,76856.15,0.0,0.86292,8e-05,13.68964]
[1777328154165,43.36,76855.16,0.0,0.86285,8e-05,13.69416]
[1777328159200,43.35,76854.23,0.0,0.86278,8e-05,13.69845]
[1777328163227,43.35,76857.93,0.0,0.86309,8e-05,13.67808]
[1777328168263,43.35,76858.17,0.0,0.86311,8e-05,13.67641]
[1777328173298,43.35,76858.66,0.0,0.86316,8e-05,13.67337]
[1777328177326,43.35,76854.95,0.0,0.86286,8e-05,13.69288]
[1777328182361,43.35,76855.47,0.0,0.86291,8e-05,13.68967]
[1777328187395,43.35,76855.7,0.0,0.86294,8e-05,13.68797]
[1777328194446,43.34,76856.16,0.0,0.86302,8e-05,13.68079]
[1777328199479,43.34,76855.81,0.0,0.86299,8e-05,13.68235]
[1777328204515,43.34,76856.05,0.0,0.86302,8e-05,13.68074]
[1777328209550,43.34,76856.11,0.0,0.86303,8e-05,13.6801]
[1777328214584,43.34,76855.27,0.0,0.86296,8e-05,13.68426]
[1777328219620,43.34,76855.62,0.0,0.863,8e-05,13.68189]
[1777328224655,43.34,76855.67,0.0,0.86301,8e-05,13.68116]
[1777328229689,43.34,76855.61,0.0,0.86301,8e-05,13.68103]
[1777328233718,43.34,76859.85,0.0,0.86336,8e-05,13.65798]
[1777328234725,43.34,76868.39,0.0,0.86405,8e-05,13.61219]
[1777328236739,43.34,76870.74,0.0,0.86424,8e-05,13.59964]
[1777328241773,43.34,76872.88,0.0,0.86441,8e-05,13.58834]
[1777328246809,43.34,76877.25,0.0,0.86476,8e-05,13.56514]
[1777328251844,43.34,76877.81,0.0,0.86483,8e-05,13.55824]
[1777328256878,43.34,76877.34,0.0,0.86479,8e-05,13.56113]
[1777328263928,43.34,76876.17,0.0,0.86469,8e-05,13.56778]
[1777328266948,43.34,76872.42,0.0,0.86439,8e-05,13.58801]
[1777328272991,43.34,76873.16,0.0,0.86444,8e-05,13.5842]
[1777328278025,43.34,76876.29,0.0,0.86469,8e-05,13.56759]
[1777328283061,43.34,76876.22,0.0,0.86468,8e-05,13.56817]
[1777328289104,43.34,76875.99,0.0,0.86466,8e-05,13.56962]
[1777328294138,43.34,76876.38,0.0,0.86469,8e-05,13.56771]
[1777328295152,43.34,76880.02,0.0,0.86498,8e-05,13.54827]
[1777328296157,43.34,76883.59,0.0,0.86527,8e-05,13.52924]
[1777328300185,43.34,76877.74,0.0,0.8648,8e-05,13.56044]
[1777328305221,43.34,76876.96,0.0,0.86473,8e-05,13.56501]
[1777328310255,43.35,76877.27,0.0,0.86475,8e-05,13.56372]
[1777328315290,43.35,76877.08,0.0,0.86476,8e-05,13.56085]
[1777328320325,43.35,76876.32,0.0,0.8647,8e-05,13.56528]
[1777328325361,43.35,76877.24,0.0,0.86477,8e-05,13.56072]
[1777328330395,43.35,76877.24,0.0,0.86476,8e-05,13.5611]
[1777328335431,43.35,76877.3,0.0,0.86476,8e-05,13.56114]
[1777328340466,43.35,76879.22,0.0,0.86491,8e-05,13.55127]
[1777328344494,43.35,76884.74,0.0,0.86535,8e-05,13.5221]
[1777328347515,43.35,76889.33,0.0,0.86571,8e-05,13.49791]
[1777328352550,43.36,76892.42,0.0,0.86594,8e-05,13.48224]
[1777328357585,43.36,76891.69,0.0,0.86587,8e-05,13.48735]
[1777328362621,43.36,76886.47,0.0,0.86544,8e-05,13.51623]
[1777328363627,43.36,76878.57,0.0,0.8648,8e-05,13.55863]
[1777328365641,43.36,76876.81,0.0,0.86466,8e-05,13.56823]
[1777328370675,43.36,76876.68,0.0,0.86464,8e-05,13.56939]
[1777328373697,43.36,76872.87,0.0,0.86436,8e-05,13.58581]
[1777328378731,43.37,76870.61,0.0,0.86417,8e-05,13.5982]
[1777328383767,43.37,76870.6,0.0,0.86417,8e-05,13.59852]
[1777328388802,43.37,76869.59,0.0,0.86409,8e-05,13.60416]
[1777328392835,43.37,76857.22,0.0,0.86308,8e-05,13.67075]
[1777328393843,43.37,76851.95,0.0,0.86265,8e-05,13.69911]
[1777328398877,43.37,76850.53,0.0,0.86253,8e-05,13.70719]
[1777328403911,43.37,76851.93,0.0,0.86263,8e-05,13.70018]
[1777328410961,43.37,76851.78,0.0,0.86262,8e-05,13.70094]
[1777328415996,43.37,76852.0,0.0,0.86265,8e-05,13.69932]
[1777328421031,43.37,76851.76,0.0,0.86263,8e-05,13.70018]
[1777328426066,43.37,76851.38,0.0,0.86261,8e-05,13.70177]
[1777328431101,43.37,76851.6,0.0,0.86267,8e-05,13.6959]
[1777328436135,43.36,76851.59,0.0,0.86267,8e-05,13.69556]
[1777328441170,43.36,76851.39,0.0,0.86266,8e-05,13.69624]
[1777328448221,43.36,76851.47,0.0,0.86268,8e-05,13.69527]
[1777328453256,43.36,76850.2,0.0,0.86258,8e-05,13.70172]
[1777328458290,43.36,76850.02,0.0,0.86257,8e-05,13.70232]
[1777328463325,43.36,76849.77,0.0,0.86255,8e-05,13.70328]
[1777328468360,43.36,76851.1,0.0,0.86267,8e-05,13.69576]
[1777328473395,43.36,76852.59,0.0,0.86279,8e-05,13.68737]
[1777328479438,43.36,76857.99,0.0,0.86324,8e-05,13.6581]
[1777328484473,43.36,76859.86,0.0,0.86339,8e-05,13.64799]
[1777328490516,43.36,76859.24,0.0,0.86334,8e-05,13.65121]
[1777328495551,43.36,76859.1,0.0,0.86337,8e-05,13.64755]
[1777328500586,43.35,76859.94,0.0,0.86344,8e-05,13.64294]
[1777328509649,43.35,76861.63,0.0,0.86357,8e-05,13.63375]
[1777328513677,43.35,76873.62,0.0,0.86454,8e-05,13.56953]
[1777328515690,43.35,76874.99,0.0,0.86466,8e-05,13.56184]
[1777328521733,43.35,76872.81,0.0,0.86448,8e-05,13.57362]
[1777328526768,43.35,76872.67,0.0,0.86447,8e-05,13.57443]
[1777328531803,43.35,76874.13,0.0,0.86459,8e-05,13.56668]
[1777328536838,43.35,76875.09,0.0,0.86466,8e-05,13.56169]
[1777328546907,43.36,76875.01,0.0,0.86465,8e-05,13.56245]
[1777328554965,43.36,76875.46,0.0,0.86472,8e-05,13.55605]
[1777328561006,43.36,76875.66,0.0,0.86473,8e-05,13.55527]
[1777328566042,43.36,76876.36,0.0,0.86478,8e-05,13.55178]
[1777328571076,43.36,76876.38,0.0,0.86478,8e-05,13.55195]
[1777328576112,43.36,76876.0,0.0,0.86474,8e-05,13.55425]
[1777328579132,43.36,76866.01,0.0,0.86394,8e-05,13.60789]
[1777328580140,43.36,76861.21,0.0,0.86355,8e-05,13.63358]
[1777328585175,43.36,76860.16,0.0,0.86347,8e-05,13.63897]
[1777328590210,43.36,76859.71,0.0,0.86343,8e-05,13.64114]
[1777328596252,43.36,76860.08,0.0,0.86347,8e-05,13.63886]
[1777328601287,43.36,76860.57,0.0,0.86351,8e-05,13.63598]
[1777328606321,43.36,76863.62,0.0,0.86376,8e-05,13.61947]
[1777328614378,43.36,76864.23,0.0,0.86384,8e-05,13.61182]
[1777328619413,43.36,76864.31,0.0,0.86385,8e-05,13.61134]
[1777328624449,43.36,76865.39,0.0,0.86394,8e-05,13.60553]
[1777328630491,43.36,76867.14,0.0,0.86408,8e-05,13.59619]
[1777328635526,43.36,76870.34,0.0,0.86434,8e-05,13.57915]
[1777328638547,43.36,76864.92,0.0,0.8639,8e-05,13.60822]
[1777328643582,43.36,76861.96,0.0,0.86366,8e-05,13.6238]
[1777328656673,43.35,76862.75,0.0,0.86374,8e-05,13.61878]
[1777328661708,43.35,76862.77,0.0,0.86374,8e-05,13.61837]
[1777328667750,43.35,76862.39,0.0,0.86372,8e-05,13.62004]
[1777328672785,43.35,76862.68,0.0,0.86378,8e-05,13.61392]
[1777328677820,43.35,76862.84,0.0,0.8638,8e-05,13.61279]
[1777328683862,43.35,76863.09,0.0,0.86382,8e-05,13.61113]
[1777328688897,43.35,76862.91,0.0,0.86381,8e-05,13.61178]
[1777328694938,43.35,76863.11,0.0,0.86383,8e-05,13.6104]
[1777328699974,43.35,76863.09,0.0,0.86384,8e-05,13.61026]
[1777328705011,43.35,76862.66,0.0,0.8638,8e-05,13.6123]
[1777328710046,43.35,76862.93,0.0,0.86383,8e-05,13.61059]
[1777328716087,43.34,76862.97,0.0,0.86384,8e-05,13.61008]
[1777328721123,43.34,76863.0,0.0,0.86384,8e-05,13.60967]
[1777328726158,43.34,76862.68,0.0,0.86382,8e-05,13.61114]
[1777328731193,43.34,76862.44,0.0,0.86384,8e-05,13.60799]
[1777328737234,43.34,76862.13,0.0,0.86382,8e-05,13.6095]
[1777328744284,43.34,76862.4,0.0,0.86384,8e-05,13.60774]
[1777328747305,43.34,76868.78,0.0,0.86436,8e-05,13.57347]
[1777328748312,43.34,76873.1,0.0,0.86471,8e-05,13.55035]
[1777328753349,43.34,76874.74,0.0,0.86484,8e-05,13.54182]
[1777328758384,43.34,76874.16,0.0,0.86478,8e-05,13.54518]
[1777328763419,43.34,76874.16,0.0,0.86478,8e-05,13.54541]
[1777328768453,43.34,76874.2,0.0,0.86478,8e-05,13.54544]
[1777328773489,43.34,76874.45,0.0,0.8648,8e-05,13.54435]
[1777328778524,43.35,76873.85,0.0,0.86475,8e-05,13.54783]
[1777328781545,43.35,76878.42,0.0,0.86511,8e-05,13.52353]
[1777328786580,43.35,76879.15,0.0,0.86516,8e-05,13.52006]
[1777328791615,43.35,76882.96,0.0,0.8655,8e-05,13.49588]
[1777328798664,43.35,76884.18,0.0,0.8656,8e-05,13.48916]
[1777328808734,43.35,76887.96,0.0,0.8659,8e-05,13.4689]
[1777328819811,43.35,76888.24,0.0,0.86592,8e-05,13.46743]
[1777328826860,43.35,76890.42,0.0,0.86609,8e-05,13.45587]
[1777328831895,43.35,76890.38,0.0,0.86609,8e-05,13.45614]
[1777328836930,43.35,76892.27,0.0,0.86624,8e-05,13.44608]
[1777328838944,43.35,76900.9,0.0,0.86693,8e-05,13.40001]
[1777328839951,43.35,76909.05,0.0,0.86758,8e-05,13.35651]
[1777328841965,43.35,76910.49,0.0,0.86769,8e-05,13.34906]
[1777328847367,43.35,76910.46,0.0,0.86768,8e-05,13.34984]
[1777328847419,43.35,76910.46,0.0,0.86768,8e-05,13.34984]
[1777328853042,43.35,76912.08,0.0,0.86784,8e-05,13.33693]
[1777328855978,43.35,76912.4,0.0,0.86786,8e-05,13.3352]
[1777328856030,43.35,76912.4,0.0,0.86786,8e-05,13.3352]
[1777328856079,43.35,76912.4,0.0,0.86786,8e-05,13.33519]
[1777328861387,43.35,76912.4,0.0,0.86786,8e-05,13.33519]
[1777328861437,43.35,76912.4,0.0,0.86786,8e-05,13.33519]
[1777328863222,43.35,76911.73,0.0,0.86781,8e-05,13.33878]
[1777328863232,43.35,76911.73,0.0,0.86781,8e-05,13.33878]
[1777328863446,43.35,76912.37,0.0,0.86786,8e-05,13.33537]
[1777328867139,43.35,76908.64,0.0,0.86756,8e-05,13.3553]
[1777328871388,43.35,76907.44,0.0,0.86747,8e-05,13.36162]
[1777328871440,43.35,76907.44,0.0,0.86747,8e-05,13.36162]
[1777328877211,43.35,76906.91,0.0,0.86743,8e-05,13.36422]
[1777328881279,43.35,76907.11,0.0,0.86745,8e-05,13.36303]
[1777328881631,43.35,76907.11,0.0,0.86745,8e-05,13.36303]
[1777328881828,43.35,76907.11,0.0,0.86745,8e-05,13.36303]
[1777328881875,43.35,76900.43,0.0,0.86692,8e-05,13.39865]
[1777328882218,43.35,76900.43,0.0,0.86692,8e-05,13.39865]
[1777328882288,43.35,76900.43,0.0,0.86692,8e-05,13.39865]
[1777328882389,43.35,76895.59,0.0,0.86653,8e-05,13.42441]
[1777328888287,43.35,76892.91,0.0,0.86633,8e-05,13.43781]
[1777328894330,43.34,76893.11,0.0,0.86636,8e-05,13.43576]
[1777328897182,43.34,76892.36,0.0,0.86631,8e-05,13.43944]
[1777328902426,43.35,76889.88,0.0,0.8661,8e-05,13.45354]
[1777328907461,43.35,76886.37,0.0,0.86581,8e-05,13.473]
[1777328912504,43.35,76882.27,0.0,0.86551,8e-05,13.49115]
[1777328917539,43.35,76882.12,0.0,0.86549,8e-05,13.49214]
[1777328922573,43.35,76881.56,0.0,0.86543,8e-05,13.49598]
[1777328927371,43.35,76881.61,0.0,0.86543,8e-05,13.49637]
[1777328927479,43.35,76881.61,0.0,0.86543,8e-05,13.49637]
[1777328932645,43.36,76881.81,0.0,0.86543,8e-05,13.49629]
[1777328934876,43.36,76879.4,0.0,0.86523,8e-05,13.50935]
[1777328934903,43.36,76877.93,0.0,0.86511,8e-05,13.51736]
[1777328935214,43.36,76877.93,0.0,0.86511,8e-05,13.51736]
[1777328935665,43.36,76876.45,0.0,0.86499,8e-05,13.52541]
[1777328938640,43.36,76874.99,0.0,0.86487,8e-05,13.53346]
[1777328946741,43.36,76874.54,0.0,0.86482,8e-05,13.53694]
[1777328952784,43.36,76871.06,0.0,0.86453,8e-05,13.55626]
[1777328953838,43.36,76871.06,0.0,0.86453,8e-05,13.55626]
[1777328953843,43.36,76871.06,0.0,0.86453,8e-05,13.55626]
[1777328953939,43.36,76870.48,0.0,0.86448,8e-05,13.55946]
[1777328959832,43.36,76868.96,0.0,0.86435,8e-05,13.56812]
[1777328962855,43.36,76861.35,0.0,0.86373,8e-05,13.60909]
[1777328965876,43.36,76858.31,0.0,0.86349,8e-05,13.62541]
[1777328967890,43.36,76854.11,0.0,0.86315,8e-05,13.64789]
[1777328970911,43.36,76863.85,0.0,0.86394,8e-05,13.59564]
[1777328971917,43.36,76867.49,0.0,0.86426,8e-05,13.57194]
[1777328972925,43.36,76871.53,0.0,0.86459,8e-05,13.5504]
[1777328977962,43.37,76869.39,0.0,0.86441,8e-05,13.56237]
[1777328978975,43.37,76855.84,0.0,0.86331,8e-05,13.63497]
[1777328979978,43.37,76917.55,0.0,0.86825,8e-05,13.30524]
[1777328980544,43.37,76917.55,0.0,0.86825,8e-05,13.30524]
[1777328980986,43.37,76935.7,0.0,0.86968,8e-05,13.20874]
[1777328981993,43.37,76936.63,0.0,0.86975,8e-05,13.20389]
[1777328982143,43.37,76936.63,0.0,0.86975,8e-05,13.20389]
[1777328982244,43.37,76936.63,0.0,0.86975,8e-05,13.204]
[1777328987028,43.37,76942.54,0.0,0.8702,8e-05,13.17299]
[1777328992063,43.37,76944.89,0.0,0.87037,8e-05,13.16123]
[1777328993069,43.37,76959.29,0.0,0.87149,8e-05,13.0848]
[1777328994077,43.37,76967.96,0.0,0.87216,8e-05,13.03888]
[1777328995084,43.37,76969.98,0.0,0.87232,8e-05,13.0284]
[1777328997098,43.37,76971.04,0.0,0.87239,8e-05,13.02321]
[1777328998105,43.37,76974.4,0.0,0.87265,8e-05,13.00551]
[1777328999112,43.37,76970.56,0.0,0.87235,8e-05,13.02602]
[1777329003139,43.38,76975.14,0.0,0.87269,8e-05,13.00266]
[1777329004491,43.38,76975.14,0.0,0.87269,8e-05,13.00266]
[1777329005178,43.38,76976.76,0.0,0.87281,8e-05,12.99479]
[1777329005218,43.38,76976.76,0.0,0.87281,8e-05,12.99479]
[1777329011195,43.38,76976.83,0.0,0.87279,8e-05,12.99607]
[1777329016291,43.39,76979.27,0.0,0.87295,8e-05,12.98512]
[1777329016388,43.39,76979.27,0.0,0.87295,8e-05,12.98512]
[1777329017609,43.39,76981.27,0.0,0.8731,8e-05,12.97492]
[1777329019750,43.39,76983.72,0.0,0.87327,8e-05,12.96277]
[1777329019807,43.39,76983.72,0.0,0.87327,8e-05,12.96277]
[1777329020004,43.39,76986.35,0.0,0.87347,8e-05,12.94927]
[1777329020260,43.39,76990.41,0.0,0.87377,8e-05,12.92821]
[1777329021315,43.39,76990.41,0.0,0.87377,8e-05,12.92821]
[1777329021416,43.4,76986.48,0.0,0.87346,8e-05,12.94952]
[1777329024288,43.4,76991.26,0.0,0.87381,8e-05,12.92554]
[1777329025876,43.4,76991.26,0.0,0.87381,8e-05,12.92554]
[1777329025928,43.4,76991.26,0.0,0.87381,8e-05,12.92554]
[1777329028316,43.4,76996.52,0.0,0.87419,8e-05,12.89966]
[1777329031189,43.41,76998.83,0.0,0.87435,8e-05,12.88818]
[1777329031241,43.41,76998.83,0.0,0.87435,8e-05,12.88818]
[1777329031470,43.41,76998.83,0.0,0.87435,8e-05,12.88818]
[1777329031522,43.41,76998.83,0.0,0.87435,8e-05,12.88818]
[1777329031615,43.41,76998.71,0.0,0.87437,8e-05,12.88494]
[1777329037978,43.41,76995.8,0.0,0.87412,8e-05,12.90219]
[1777329038083,43.41,76996.23,0.0,0.87415,8e-05,12.90027]
[1777329038100,43.41,76996.23,0.0,0.87415,8e-05,12.90027]
[1777329038218,43.41,76996.23,0.0,0.87415,8e-05,12.90027]
[1777329038387,43.41,76996.5,0.0,0.87417,8e-05,12.8992]
[1777329039394,43.41,77000.94,0.0,0.8745,8e-05,12.87606]
[1777329041408,43.42,77006.25,0.0,0.87489,8e-05,12.84872]
[1777329043223,43.42,77006.91,0.0,0.87494,8e-05,12.84562]
[1777329048457,43.42,77007.4,0.0,0.87494,8e-05,12.84538]
[1777329051927,43.43,77007.52,0.0,0.87494,8e-05,12.8455]
[1777329051979,43.43,77007.52,0.0,0.87494,8e-05,12.8455]
[1777329052857,43.43,77007.63,0.0,0.87495,8e-05,12.8453]
[1777329052902,43.43,77007.63,0.0,0.87495,8e-05,12.8453]
[1777329052958,43.43,77006.88,0.0,0.87488,8e-05,12.84965]
[1777329057893,43.43,77006.99,0.0,0.87488,8e-05,12.84999]
[1777329057901,43.43,77006.99,0.0,0.87488,8e-05,12.84999]
[1777329059204,43.43,77007.66,0.0,0.87492,8e-05,12.84689]
[1777329059248,43.43,77007.66,0.0,0.87492,8e-05,12.84689]
[1777329059743,43.43,77007.66,0.0,0.87492,8e-05,12.84689]
[1777329059744,43.43,77013.08,0.0,0.87533,8e-05,12.81848]
[1777329060540,43.43,77019.25,0.0,0.87579,8e-05,12.78615]
[1777329061548,43.43,77028.06,0.0,0.87646,8e-05,12.73997]
[1777329062554,43.43,77021.48,0.0,0.87595,8e-05,12.77508]
[1777329063562,43.44,77016.64,0.0,0.87558,8e-05,12.80097]
[1777329064869,43.44,77016.64,0.0,0.87558,8e-05,12.80097]
[1777329064921,43.44,77016.64,0.0,0.87558,8e-05,12.80097]
[1777329067590,43.44,77024.23,0.0,0.87614,8e-05,12.76204]
[1777329068597,43.44,77029.43,0.0,0.87653,8e-05,12.73472]
[1777329071123,43.44,77028.58,0.0,0.87646,8e-05,12.73974]
[1777329071175,43.44,77028.58,0.0,0.87646,8e-05,12.73974]
[1777329071458,43.44,77028.58,0.0,0.87646,8e-05,12.73974]
[1777329071509,43.44,77028.58,0.0,0.87646,8e-05,12.73974]
[1777329071618,43.44,77027.65,0.0,0.87638,8e-05,12.74503]
[1777329076653,43.45,77027.84,0.0,0.87637,8e-05,12.74588]
[1777329079717,43.45,77027.71,0.0,0.87635,8e-05,12.7473]
[1777329079767,43.45,77027.71,0.0,0.87635,8e-05,12.7473]
[1777329080681,43.45,77018.55,0.0,0.87565,8e-05,12.79636]
[1777329081825,43.45,77018.55,0.0,0.87565,8e-05,12.79636]
[1777329081877,43.45,77018.55,0.0,0.87565,8e-05,12.79636]
[1777329081978,43.45,77016.67,0.0,0.87551,8e-05,12.80658]
[1777329083418,43.45,77017.58,0.0,0.87557,8e-05,12.80205]
[1777329083494,43.45,77017.58,0.0,0.87557,8e-05,12.80205]
[1777329088738,43.46,77015.14,0.0,0.87536,8e-05,12.81652]
[1777329091717,43.46,77015.1,0.0,0.87535,8e-05,12.81723]
[1777329091769,43.46,77015.1,0.0,0.87535,8e-05,12.81723]
[1777329092267,43.46,77014.95,0.0,0.87537,8e-05,12.81401]
[1777329092320,43.46,77014.95,0.0,0.87537,8e-05,12.81401]
[1777329092769,43.46,77014.95,0.0,0.87537,8e-05,12.81401]
[1777329092820,43.46,77016.93,0.0,0.87552,8e-05,12.80381]
[1777329093772,43.46,77011.19,0.0,0.87508,8e-05,12.83437]
[1777329094493,43.46,77011.19,0.0,0.87508,8e-05,12.83437]
[1777329094780,43.46,77006.94,0.0,0.87475,8e-05,12.85704]
[1777329096478,43.46,77006.45,0.0,0.87471,8e-05,12.8598]
[1777329096487,43.46,77006.45,0.0,0.87471,8e-05,12.8598]
[1777329097801,43.46,76995.22,0.0,0.87385,8e-05,12.91952]
[1777329098808,43.46,76997.41,0.0,0.87402,8e-05,12.90802]
[1777329099706,43.46,76997.41,0.0,0.87402,8e-05,12.90802]
[1777329099815,43.46,76998.2,0.0,0.87408,8e-05,12.90395]
[1777329100552,43.46,76998.2,0.0,0.87408,8e-05,12.90395]
[1777329100605,43.46,76998.2,0.0,0.87408,8e-05,12.90395]
[1777329100822,43.46,77002.95,0.0,0.87444,8e-05,12.87896]
[1777329102836,43.46,77008.85,0.0,0.87488,8e-05,12.84811]
[1777329104118,43.46,77008.85,0.0,0.87488,8e-05,12.84811]
[1777329104466,43.46,77011.48,0.0,0.87508,8e-05,12.83443]
[1777329104968,43.46,77011.48,0.0,0.87508,8e-05,12.83443]
[1777329105020,43.46,77011.48,0.0,0.87508,8e-05,12.83443]
[1777329105114,43.46,77011.69,0.0,0.87509,8e-05,12.83354]
[1777329109927,43.47,77011.52,0.0,0.87507,8e-05,12.8353]
[1777329110112,43.47,77011.52,0.0,0.87507,8e-05,12.8353]
[1777329115927,43.47,77014.71,0.0,0.87528,8e-05,12.82028]
[1777329120961,43.47,77015.88,0.0,0.87535,8e-05,12.81546]
[1777329122379,43.48,77018.38,0.0,0.87554,8e-05,12.80254]
[1777329122384,43.48,77018.38,0.0,0.87554,8e-05,12.80254]
[1777329122699,43.48,77018.38,0.0,0.87554,8e-05,12.80254]
[1777329122705,43.48,77018.38,0.0,0.87554,8e-05,12.80254]
[1777329122976,43.48,77016.04,0.0,0.87536,8e-05,12.81519]
[1777329128013,43.48,77016.93,0.0,0.87541,8e-05,12.81189]
[1777329128536,43.48,77016.93,0.0,0.87541,8e-05,12.81189]
[1777329128582,43.48,77016.93,0.0,0.87541,8e-05,12.81189]
[1777329131763,43.48,77017.03,0.0,0.87541,8e-05,12.81164]
[1777329131768,43.48,77017.03,0.0,0.87541,8e-05,12.81164]
[1777329132040,43.48,77018.01,0.0,0.87547,8e-05,12.80732]
[1777329133100,43.48,77018.01,0.0,0.87547,8e-05,12.80732]
[1777329134055,43.48,77023.09,0.0,0.87585,8e-05,12.7811]
[1777329134249,43.48,77023.09,0.0,0.87585,8e-05,12.7811]
[1777329135062,43.49,77025.26,0.0,0.87597,8e-05,12.7729]
[1777329135275,43.49,77025.26,0.0,0.87597,8e-05,12.7729]
[1777329135327,43.49,77025.26,0.0,0.87597,8e-05,12.7729]
[1777329141103,43.54,77024.13,0.0,0.87561,8e-05,12.79816]
[1777329141850,43.54,77024.13,0.0,0.87561,8e-05,12.79816]
[1777329141868,43.54,77024.13,0.0,0.87561,8e-05,12.79816]
[1777329142119,43.54,77024.13,0.0,0.87561,8e-05,12.79816]
[1777329142124,43.54,77020.35,0.0,0.87532,8e-05,12.81837]
[1777329142324,43.54,77020.35,0.0,0.87532,8e-05,12.81837]
[1777329143118,43.54,77018.29,0.0,0.87516,8e-05,12.8295]
[1777329146138,43.55,77014.33,0.0,0.87485,8e-05,12.85112]
[1777329148284,43.55,77014.11,0.0,0.87483,8e-05,12.85272]
[1777329148336,43.55,77014.11,0.0,0.87483,8e-05,12.85272]
[1777329156929,43.55,77014.27,0.0,0.87486,8e-05,12.84875]
[1777329156936,43.55,77014.27,0.0,0.87486,8e-05,12.84875]
[1777329157281,43.55,77014.27,0.0,0.87485,8e-05,12.84967]
[1777329157324,43.55,77014.27,0.0,0.87485,8e-05,12.84967]
[1777329157360,43.55,77013.52,0.0,0.87479,8e-05,12.85363]
[1777329159230,43.55,77008.24,0.0,0.87438,8e-05,12.88192]
[1777329163662,43.56,77007.73,0.0,0.87434,8e-05,12.8852]
[1777329163714,43.56,77007.73,0.0,0.87434,8e-05,12.8852]
[1777329169300,43.56,77004.88,0.0,0.8741,8e-05,12.9014]
[1777329172097,43.56,77004.96,0.0,0.87411,8e-05,12.90114]
[1777329172149,43.56,77004.96,0.0,0.87411,8e-05,12.90114]
[1777329172240,43.56,77005.01,0.0,0.87411,8e-05,12.90118]
[1777329172389,43.56,77005.01,0.0,0.8741,8e-05,12.90133]
[1777329178587,43.56,77004.89,0.0,0.87409,8e-05,12.90256]
[1777329178641,43.56,77004.89,0.0,0.87409,8e-05,12.90256]
[1777329178847,43.56,77004.89,0.0,0.87409,8e-05,12.90256]
[1777329179096,43.56,77004.89,0.0,0.87409,8e-05,12.90256]
[1777329179122,43.56,77004.98,0.0,0.87409,8e-05,12.90238]
[1777329181989,43.56,77004.94,0.0,0.87408,8e-05,12.90274]
[1777329182089,43.56,77009.84,0.0,0.87445,8e-05,12.87719]
[1777329185766,43.57,77010.3,0.0,0.87448,8e-05,12.87532]
[1777329185818,43.57,77010.3,0.0,0.87448,8e-05,12.87532]
[1777329191454,43.57,77008.99,0.0,0.87436,8e-05,12.88346]
[1777329195224,43.57,77008.12,0.0,0.87429,8e-05,12.88852]
[1777329195513,43.57,77008.12,0.0,0.87429,8e-05,12.88852]
[1777329195563,43.57,77008.12,0.0,0.87429,8e-05,12.88852]
[1777329195573,43.57,77008.12,0.0,0.87429,8e-05,12.88852]
[1777329195662,43.57,77007.36,0.0,0.87423,8e-05,12.89269]
[1777329197496,43.57,77000.89,0.0,0.87373,8e-05,12.9271]
[1777329200391,43.57,77000.26,0.0,0.87368,8e-05,12.93061]
[1777329200441,43.57,77000.26,0.0,0.87368,8e-05,12.93061]
[1777329205551,43.57,77000.14,0.0,0.87367,8e-05,12.93177]
[1777329208745,43.57,76999.74,0.0,0.87363,8e-05,12.93406]
[1777329209123,43.57,76999.74,0.0,0.87363,8e-05,12.93406]
[1777329209166,43.57,76999.74,0.0,0.87363,8e-05,12.93406]
[1777329209153,43.57,77000.08,0.0,0.87366,8e-05,12.93235]
[1777329209580,43.57,76994.65,0.0,0.87324,8e-05,12.96109]
[1777329210587,43.57,76990.45,0.0,0.87292,8e-05,12.98331]
[1777329215621,43.57,76988.24,0.0,0.87278,8e-05,12.99072]
[1777329216462,43.57,76988.24,0.0,0.87278,8e-05,12.99072]
[1777329216708,43.57,76988.24,0.0,0.87278,8e-05,12.99072]
[1777329216804,43.57,76988.31,0.0,0.87279,8e-05,12.99034]
[1777329222671,43.57,76988.2,0.0,0.87278,8e-05,12.99085]
[1777329227706,43.57,76987.39,0.0,0.87272,8e-05,12.99502]
[1777329232741,43.57,76988.26,0.0,0.87279,8e-05,12.99031]
[1777329237776,43.57,76988.18,0.0,0.87278,8e-05,12.99063]
[1777329242811,43.57,76988.95,0.0,0.87285,8e-05,12.98644]
[1777329247846,43.57,76993.1,0.0,0.87316,8e-05,12.96444]
[1777329252881,43.57,76994.67,0.0,0.87328,8e-05,12.9563]
[1777329257916,43.57,76997.9,0.0,0.87353,8e-05,12.93949]
[1777329258923,43.57,77003.09,0.0,0.87392,8e-05,12.91217]
[1777329260936,43.57,77007.41,0.0,0.87425,8e-05,12.88961]
[1777329266086,43.58,77007.54,0.0,0.87425,8e-05,12.88948]
[1777329266138,43.58,77007.54,0.0,0.87425,8e-05,12.88948]
[1777329272020,43.58,77008.15,0.0,0.87432,8e-05,12.883]
[1777329274192,43.58,76995.79,0.0,0.87337,8e-05,12.9485]
[1777329274340,43.58,76995.79,0.0,0.87337,8e-05,12.9485]
[1777329274367,43.58,76995.79,0.0,0.87337,8e-05,12.9485]
[1777329274829,43.58,76995.79,0.0,0.87337,8e-05,12.9485]
[1777329274904,43.58,76995.79,0.0,0.87337,8e-05,12.9485]
[1777329275040,43.58,76990.69,0.0,0.87298,8e-05,12.97547]
[1777329275504,43.58,76990.69,0.0,0.87298,8e-05,12.97547]
[1777329275850,43.58,76990.69,0.0,0.87298,8e-05,12.97547]
[1777329276047,43.58,76982.98,0.0,0.87239,8e-05,13.0162]
[1777329281081,43.58,76986.2,0.0,0.87264,8e-05,12.99905]
[1777329282112,43.58,76986.2,0.0,0.87264,8e-05,12.99905]
[1777329282170,43.58,76986.2,0.0,0.87264,8e-05,12.99905]
[1777329282187,43.58,76986.15,0.0,0.87263,8e-05,12.99929]
[1777329288130,43.58,76983.13,0.0,0.8724,8e-05,13.015]
[1777329291152,43.58,76979.43,0.0,0.87212,8e-05,13.0344]
[1777329292264,43.58,76979.43,0.0,0.87212,8e-05,13.0344]
[1777329292316,43.58,76980.17,0.0,0.87218,8e-05,13.03041]
[1777329293166,43.58,76958.84,0.0,0.87053,8e-05,13.14317]
[1777329294174,43.58,76951.19,0.0,0.86994,8e-05,13.18345]
[1777329296131,43.58,76953.16,0.0,0.8701,8e-05,13.17273]
[1777329296145,43.58,76953.16,0.0,0.8701,8e-05,13.17273]
[1777329296188,43.58,76952.76,0.0,0.87007,8e-05,13.17459]
[1777329297563,43.58,76952.63,0.0,0.87006,8e-05,13.17501]
[1777329297615,43.58,76952.63,0.0,0.87006,8e-05,13.17501]
[1777329302230,43.57,76960.14,0.0,0.87066,8e-05,13.13406]
[1777329304684,43.57,76959.24,0.0,0.8706,8e-05,13.13842]
[1777329304737,43.57,76959.24,0.0,0.8706,8e-05,13.13842]
[1777329305251,43.57,76958.49,0.0,0.87054,8e-05,13.14219]
[1777329307265,43.57,76954.13,0.0,0.87021,8e-05,13.16506]
[1777329307445,43.57,76954.13,0.0,0.87021,8e-05,13.16506]
[1777329307497,43.57,76954.13,0.0,0.87021,8e-05,13.16506]
[1777329313310,43.57,76952.98,0.0,0.87012,8e-05,13.17104]
[1777329315932,43.57,76953.11,0.0,0.87013,8e-05,13.17009]
[1777329315978,43.57,76953.11,0.0,0.87013,8e-05,13.17009]
[1777329316331,43.57,76957.23,0.0,0.87046,8e-05,13.14803]
[1777329316826,43.57,76957.23,0.0,0.87046,8e-05,13.14803]
[1777329316860,43.57,76957.23,0.0,0.87046,8e-05,13.14803]
[1777329316950,43.57,76957.23,0.0,0.87046,8e-05,13.14803]
[1777329317048,43.57,76957.23,0.0,0.87046,8e-05,13.14783]
[1777329323065,43.57,76960.16,0.0,0.8707,8e-05,13.13154]
[1777329324021,43.56,76959.98,0.0,0.87071,8e-05,13.1305]
[1777329324073,43.56,76959.98,0.0,0.87071,8e-05,13.1305]
[1777329329422,43.55,76961.86,0.0,0.87089,8e-05,13.118]
[1777329334870,43.55,76960.97,0.0,0.87087,8e-05,13.1178]
[1777329334987,43.55,76960.97,0.0,0.87087,8e-05,13.1178]
[1777329335098,43.55,76960.97,0.0,0.87087,8e-05,13.1178]
[1777329335346,43.55,76960.97,0.0,0.87087,8e-05,13.1178]
[1777329335189,43.55,76960.49,0.0,0.87084,8e-05,13.12002]
[1777329341506,43.55,76958.92,0.0,0.87072,8e-05,13.12763]
[1777329344530,43.55,76956.52,0.0,0.87054,8e-05,13.14036]
[1777329344582,43.55,76956.52,0.0,0.87054,8e-05,13.14036]
[1777329344631,43.55,76956.88,0.0,0.87057,8e-05,13.13809]
[1777329345470,43.55,76956.88,0.0,0.87057,8e-05,13.13809]
[1777329345537,43.55,76956.88,0.0,0.87057,8e-05,13.13809]
[1777329351576,43.55,76956.25,0.0,0.87053,8e-05,13.14064]
[1777329356611,43.55,76956.28,0.0,0.87054,8e-05,13.14037]
[1777329357884,43.55,76956.28,0.0,0.87054,8e-05,13.14037]
[1777329358234,43.55,76956.28,0.0,0.87054,8e-05,13.14037]
[1777329358285,43.55,76956.28,0.0,0.87054,8e-05,13.14037]
[1777329358333,43.54,76956.46,0.0,0.87055,8e-05,13.13923]
[1777329360639,43.54,76959.93,0.0,0.87083,8e-05,13.1203]
[1777329365674,43.54,76960.01,0.0,0.87084,8e-05,13.1195]
[1777329366667,43.54,76960.01,0.0,0.87084,8e-05,13.1195]
[1777329366712,43.54,76960.01,0.0,0.87084,8e-05,13.1195]
[1777329366834,43.54,76960.01,0.0,0.87084,8e-05,13.1195]
[1777329366881,43.54,76960.01,0.0,0.87084,8e-05,13.1195]
[1777329366883,43.54,76959.07,0.0,0.87077,8e-05,13.12453]
[1777329373730,43.54,76959.39,0.0,0.87079,8e-05,13.12309]
[1777329377034,43.54,76959.26,0.0,0.87078,8e-05,13.12385]
[1777329377087,43.54,76959.26,0.0,0.87078,8e-05,13.12385]
[1777329377188,43.54,76963.22,0.0,0.87109,8e-05,13.10289]
[1777329378163,43.54,76963.22,0.0,0.87109,8e-05,13.10289]
[1777329378201,43.54,76963.22,0.0,0.87109,8e-05,13.10289]
[1777329380783,43.54,76966.32,0.0,0.87136,8e-05,13.08418]
[1777329383803,43.53,76966.01,0.0,0.87137,8e-05,13.08356]
[1777329385728,43.53,76966.08,0.0,0.87137,8e-05,13.08308]
[1777329385780,43.53,76966.08,0.0,0.87137,8e-05,13.08308]
[1777329385818,43.53,76965.83,0.0,0.87136,8e-05,13.0843]
[1777329389318,43.53,76967.56,0.0,0.87149,8e-05,13.07491]
[1777329389584,43.53,76967.83,0.0,0.87153,8e-05,13.07249]
[1777329393874,43.52,76962.5,0.0,0.87117,8e-05,13.09499]
[1777329394977,43.52,76962.5,0.0,0.87117,8e-05,13.09499]
[1777329396749,43.52,76962.83,0.0,0.8712,8e-05,13.09298]
[1777329396801,43.52,76962.83,0.0,0.8712,8e-05,13.09298]
[1777329400922,43.52,76966.3,0.0,0.87148,8e-05,13.07398]
[1777329403512,43.52,76968.97,0.0,0.87169,8e-05,13.05963]
[1777329403891,43.52,76968.97,0.0,0.87169,8e-05,13.05963]
[1777329408979,43.51,76968.98,0.0,0.87176,8e-05,13.05466]
[1777329414014,43.5,76969.74,0.0,0.87187,8e-05,13.04685]
[1777329416028,43.49,76974.27,0.0,0.87224,8e-05,13.02147]
[1777329417195,43.49,76974.27,0.0,0.87224,8e-05,13.02147]
[1777329417247,43.49,76974.27,0.0,0.87224,8e-05,13.02147]
[1777329424084,43.49,76978.62,0.0,0.87257,8e-05,12.99839]
[1777329426806,43.49,76978.62,0.0,0.87257,8e-05,12.99839]
[1777329426854,43.49,76978.62,0.0,0.87257,8e-05,12.99839]
[1777329432140,43.49,76978.08,0.0,0.87253,8e-05,13.00129]
[1777329437175,43.49,76976.18,0.0,0.87239,8e-05,13.01128]
[1777329437877,43.49,76976.18,0.0,0.87239,8e-05,13.01128]
[1777329437903,43.49,76976.18,0.0,0.87239,8e-05,13.01128]
[1777329443217,43.49,76978.22,0.0,0.87254,8e-05,13.00037]
[1777329448252,43.49,76977.96,0.0,0.87253,8e-05,13.00167]
[1777329448603,43.49,76977.96,0.0,0.87253,8e-05,13.00167]
[1777329448655,43.49,76977.96,0.0,0.87253,8e-05,13.00167]
[1777329451273,43.49,76972.68,0.0,0.87215,8e-05,13.0253]
[1777329453287,43.49,76966.7,0.0,0.87171,8e-05,13.05594]
[1777329454295,43.49,76961.81,0.0,0.87134,8e-05,13.08092]
[1777329454996,43.49,76961.81,0.0,0.87134,8e-05,13.08092]
[1777329455225,43.49,76961.81,0.0,0.87134,8e-05,13.08092]
[1777329461346,43.49,76964.72,0.0,0.87158,8e-05,13.06476]
[1777329462915,43.49,76965.32,0.0,0.87162,8e-05,13.06147]
[1777329468395,43.48,76968.66,0.0,0.87189,8e-05,13.04329]
[1777329470409,43.48,76971.82,0.0,0.87214,8e-05,13.0264]
[1777329470588,43.48,76971.82,0.0,0.87214,8e-05,13.0264]
[1777329470641,43.48,76971.82,0.0,0.87214,8e-05,13.0264]
[1777329476451,43.48,76975.92,0.0,0.87246,8e-05,13.0041]
[1777329482493,43.48,76976.14,0.0,0.87248,8e-05,13.00291]
[1777329482788,43.48,76976.14,0.0,0.87248,8e-05,13.00291]
[1777329482813,43.48,76976.14,0.0,0.87248,8e-05,13.00291]
[1777329487791,43.48,76976.4,0.0,0.8725,8e-05,13.00155]
[1777329487839,43.48,76976.4,0.0,0.8725,8e-05,13.00155]
[1777329487941,43.48,76972.24,0.0,0.87218,8e-05,13.02356]
[1777329493570,43.48,76970.4,0.0,0.87206,8e-05,13.03136]
[1777329496031,43.48,76970.55,0.0,0.87208,8e-05,13.03012]
[1777329496082,43.48,76970.55,0.0,0.87208,8e-05,13.03012]
[1777329500320,43.47,76970.25,0.0,0.87207,8e-05,13.03046]
[1777329500427,43.47,76970.25,0.0,0.87207,8e-05,13.03046]
[1777329506248,43.47,76968.68,0.0,0.87196,8e-05,13.03803]
[1777329511329,43.47,76968.87,0.0,0.87198,8e-05,13.03679]
[1777329511372,43.47,76968.87,0.0,0.87198,8e-05,13.03679]
[1777329515123,43.47,76968.8,0.0,0.87201,8e-05,13.03266]
[1777329515175,43.47,76968.8,0.0,0.87201,8e-05,13.03266]
[1777329520802,43.47,76966.73,0.0,0.87186,8e-05,13.04314]
[1777329521097,43.47,76966.73,0.0,0.87186,8e-05,13.04314]
[1777329521116,43.47,76966.73,0.0,0.87186,8e-05,13.04314]
[1777329526802,43.47,76962.39,0.0,0.87153,8e-05,13.06547]
[1777329527608,43.47,76962.39,0.0,0.87153,8e-05,13.06547]
[1777329529823,43.47,76968.59,0.0,0.87202,8e-05,13.03236]
[1777329534858,43.46,76969.91,0.0,0.87212,8e-05,13.02512]
[1777329539892,43.46,76970.61,0.0,0.87218,8e-05,13.02125]
[1777329544928,43.46,76970.64,0.0,0.87218,8e-05,13.02095]
[1777329549963,43.46,76968.99,0.0,0.87206,8e-05,13.02955]
[1777329552984,43.46,76965.53,0.0,0.87179,8e-05,13.04775]
[1777329559026,43.46,76964.78,0.0,0.87174,8e-05,13.05128]
[1777329564062,43.46,76964.81,0.0,0.87175,8e-05,13.05078]
[1777329569097,43.46,76963.08,0.0,0.87162,8e-05,13.05961]
[1777329574133,43.46,76963.17,0.0,0.87166,8e-05,13.0545]
[1777329579167,43.46,76965.46,0.0,0.87185,8e-05,13.04204]
[1777329585210,43.46,76965.67,0.0,0.87187,8e-05,13.04064]
[1777329590245,43.46,76965.47,0.0,0.87185,8e-05,13.04145]
[1777329595279,43.46,76965.68,0.0,0.87187,8e-05,13.0401]
[1777329599308,43.46,76962.27,0.0,0.87161,8e-05,13.05799]
[1777329602329,43.45,76958.72,0.0,0.87134,8e-05,13.07657]
[1777329607363,43.45,76958.93,0.0,0.87136,8e-05,13.07499]
[1777329614413,43.45,76959.15,0.0,0.87139,8e-05,13.07322]
[1777329619502,43.45,76959.07,0.0,0.87139,8e-05,13.07338]
[1777329619516,43.45,76959.07,0.0,0.87139,8e-05,13.07338]
[1777329619545,43.45,76959.15,0.0,0.87139,8e-05,13.07279]
[1777329625491,43.45,76958.92,0.0,0.87138,8e-05,13.07353]
[1777329630527,43.45,76958.55,0.0,0.87136,8e-05,13.07509]
[1777329635562,43.45,76959.07,0.0,0.87144,8e-05,13.06771]
[1777329640597,43.45,76958.78,0.0,0.87142,8e-05,13.0689]
[1777329653754,43.44,76958.8,0.0,0.87144,8e-05,13.06789]
[1777329661810,43.44,76958.59,0.0,0.87143,8e-05,13.06848]
[1777329666845,43.44,76959.22,0.0,0.87148,8e-05,13.0648]
[1777329674900,43.44,76959.41,0.0,0.8715,8e-05,13.06332]
[1777329683963,43.44,76959.6,0.0,0.87153,8e-05,13.06174]
[1777329689109,43.44,76959.6,0.0,0.87153,8e-05,13.06174]
[1777329699068,43.44,76959.72,0.0,0.87158,8e-05,13.05602]
[1777329705110,43.44,76965.93,0.0,0.87207,8e-05,13.02278]
[1777329706117,43.44,76973.29,0.0,0.87263,8e-05,12.98376]
[1777329707331,43.44,76973.29,0.0,0.87263,8e-05,12.98376]
[1777329707356,43.44,76973.37,0.0,0.87264,8e-05,12.98339]
[1777329713168,43.44,76975.68,0.0,0.87281,8e-05,12.9715]
[1777329718202,43.44,76977.93,0.0,0.87298,8e-05,12.95996]
[1777329723237,43.44,76978.41,0.0,0.87301,8e-05,12.95788]
[1777329723834,43.44,76978.41,0.0,0.87301,8e-05,12.95788]
[1777329724245,43.44,76979.19,0.0,0.87307,8e-05,12.95384]
[1777329726609,43.44,76979.11,0.0,0.87306,8e-05,12.95436]
[1777329726711,43.44,76979.82,0.0,0.87311,8e-05,12.9507]
[1777329732301,43.44,76983.6,0.0,0.8734,8e-05,12.93135]
[1777329734188,43.44,76983.6,0.0,0.8734,8e-05,12.93135]
[1777329734289,43.44,76983.6,0.0,0.87339,8e-05,12.93161]
[1777329739350,43.44,76986.44,0.0,0.87361,8e-05,12.91679]
[1777329744385,43.44,76982.56,0.0,0.87332,8e-05,12.93692]
[1777329749419,43.44,76978.87,0.0,0.87303,8e-05,12.95675]
[1777329755462,43.44,76978.57,0.0,0.87303,8e-05,12.9546]
[1777329760496,43.45,76978.53,0.0,0.87302,8e-05,12.95523]
[1777329765532,43.45,76981.45,0.0,0.87324,8e-05,12.94017]
[1777329767545,43.45,76986.45,0.0,0.87362,8e-05,12.91393]
[1777329772581,43.45,76990.08,0.0,0.87389,8e-05,12.89545]
[1777329777616,43.45,76991.29,0.0,0.87397,8e-05,12.8899]
[1777329782651,43.45,76993.29,0.0,0.87411,8e-05,12.88019]
[1777329787686,43.46,76996.72,0.0,0.87436,8e-05,12.86305]
[1777329792721,43.46,76997.42,0.0,0.8744,8e-05,12.86039]
[1777329797756,43.46,76995.37,0.0,0.87423,8e-05,12.8722]
[1777329802790,43.46,76996.03,0.0,0.87427,8e-05,12.8696]
[1777329807835,43.47,76996.53,0.0,0.87429,8e-05,12.86784]
[1777329809729,43.47,77001.51,0.0,0.87467,8e-05,12.84192]
[1777329814881,43.47,77003.65,0.0,0.87485,8e-05,12.82745]
[1777329819916,43.47,77004.92,0.0,0.87493,8e-05,12.82186]
[1777329824951,43.47,77008.75,0.0,0.87525,8e-05,12.79938]
[1777329829987,43.47,77009.98,0.0,0.87535,8e-05,12.79251]
[1777329835083,43.47,77009.7,0.0,0.87531,8e-05,12.79495]
[1777329840118,43.46,77011.68,0.0,0.87549,8e-05,12.78234]
[1777329845153,43.45,77011.87,0.0,0.87559,8e-05,12.77558]
[1777329846161,43.45,77018.37,0.0,0.87608,8e-05,12.74114]
[1777329847289,43.45,77018.37,0.0,0.87608,8e-05,12.74114]
[1777329847320,43.45,77018.37,0.0,0.87608,8e-05,12.74114]
[1777329849181,43.44,77011.12,0.0,0.87556,8e-05,12.77769]
[1777329857238,43.44,77012.11,0.0,0.87567,8e-05,12.76975]
[1777329862273,43.43,77012.28,0.0,0.87571,8e-05,12.76687]
[1777329865677,43.43,77012.28,0.0,0.87571,8e-05,12.76687]
[1777329867113,43.43,77008.62,0.0,0.87545,8e-05,12.78511]
[1777329869188,43.43,77009.08,0.0,0.87549,8e-05,12.78247]
[1777329869239,43.43,77009.08,0.0,0.87549,8e-05,12.78247]
[1777329869322,43.43,77009.2,0.0,0.8755,8e-05,12.78173]
[1777329874357,43.43,77008.97,0.0,0.87552,8e-05,12.77817]
[1777329880399,43.42,77008.88,0.0,0.87552,8e-05,12.77799]
[1777329886368,43.42,77009.3,0.0,0.87556,8e-05,12.77543]
[1777329890536,43.42,77009.28,0.0,0.87557,8e-05,12.77484]
[1777329890617,43.42,77009.28,0.0,0.87557,8e-05,12.77484]
[1777329890637,43.42,77009.28,0.0,0.87557,8e-05,12.77472]
[1777329891158,43.42,77009.28,0.0,0.87557,8e-05,12.77472]
[1777329891476,43.42,77005.09,0.0,0.87525,8e-05,12.79675]
[1777329896510,43.43,77003.06,0.0,0.87506,8e-05,12.81]
[1777329901546,43.44,77001.13,0.0,0.87484,8e-05,12.82553]
[1777329904567,43.45,77011.48,0.0,0.8756,8e-05,12.77319]
[1777329905574,43.45,77014.63,0.0,0.87581,8e-05,12.75815]
[1777329908696,43.46,77014.83,0.0,0.8758,8e-05,12.75909]
[1777329908809,43.46,77014.83,0.0,0.8758,8e-05,12.75909]
[1777329913759,43.46,77018.06,0.0,0.87605,8e-05,12.74167]
[1777329913811,43.46,77018.06,0.0,0.87605,8e-05,12.74167]
[1777329913860,43.46,77018.21,0.0,0.87606,8e-05,12.74082]
[1777329918669,43.46,77026.82,0.0,0.87671,8e-05,12.69518]
[1777329919677,43.46,77037.38,0.0,0.87751,7e-05,12.63977]
[1777329920552,43.46,77037.38,0.0,0.87751,7e-05,12.63977]
[1777329920684,43.46,77039.13,0.0,0.87762,7e-05,12.63162]
[1777329925719,43.47,77038.81,0.0,0.87752,7e-05,12.63931]
[1777329927992,43.48,77038.78,0.0,0.87748,7e-05,12.64171]
[1777329932854,43.49,77040.33,0.0,0.87759,7e-05,12.63209]
[1777329932906,43.49,77040.33,0.0,0.87759,7e-05,12.63209]
[1777329932956,43.49,77039.54,0.0,0.87753,7e-05,12.63637]
[1777329936800,43.49,77044.77,0.0,0.87792,7e-05,12.60933]
[1777329937679,43.49,77044.77,0.0,0.87792,7e-05,12.60933]
[1777329937911,43.49,77044.77,0.0,0.87792,7e-05,12.60933]
[1777329944021,43.51,77047.11,0.0,0.87796,7e-05,12.60685]
[1777329948883,43.54,77042.74,0.0,0.8775,7e-05,12.63897]
[1777329950811,43.54,77042.44,0.0,0.87748,7e-05,12.64066]
[1777329950879,43.54,77042.44,0.0,0.87748,7e-05,12.64066]
[1777329950898,43.54,77042.09,0.0,0.87745,7e-05,12.64261]
[1777329953919,43.54,77034.85,0.0,0.8769,8e-05,12.68096]
[1777329958953,43.54,77031.41,0.0,0.87664,8e-05,12.6992]
[1777329962864,43.54,77032.01,0.0,0.87669,8e-05,12.69611]
[1777329962993,43.54,77035.29,0.0,0.87693,8e-05,12.67889]
[1777329968029,43.55,77038.27,0.0,0.87712,8e-05,12.66623]
[1777329973064,43.55,77036.9,0.0,0.877,8e-05,12.6744]
[1777329974083,43.55,77036.9,0.0,0.877,8e-05,12.6744]
[1777329976985,43.55,77036.86,0.0,0.877,8e-05,12.67472]
[1777329976986,43.55,77043.83,0.0,0.87752,7e-05,12.63817]
[1777329977016,43.55,77043.83,0.0,0.87752,7e-05,12.63817]
[1777329977208,43.55,77043.14,0.0,0.87747,7e-05,12.6418]
[1777329982970,43.55,77044.39,0.0,0.87756,7e-05,12.635]
[1777329983022,43.55,77044.35,0.0,0.87756,7e-05,12.63512]
[1777329983134,43.55,77046.3,0.0,0.87771,7e-05,12.62433]
[1777329990183,43.55,77047.29,0.0,0.87781,7e-05,12.61752]
[1777329995217,43.54,77050.31,0.0,0.87807,7e-05,12.59704]
[1777330000253,43.54,77049.01,0.0,0.87798,7e-05,12.60329]
[1777330004282,43.54,77044.77,0.0,0.87767,7e-05,12.62547]
[1777330009316,43.54,77043.05,0.0,0.87754,7e-05,12.63419]
[1777330014351,43.54,77042.82,0.0,0.87753,7e-05,12.63505]
[1777330019387,43.54,77045.95,0.0,0.87777,7e-05,12.6183]
[1777330024422,43.54,77048.23,0.0,0.87794,7e-05,12.60607]
[1777330029458,43.54,77054.85,0.0,0.87844,7e-05,12.57081]
[1777330031472,43.54,77048.87,0.0,0.878,7e-05,12.60206]
[1777330036506,43.54,77049.41,0.0,0.87805,7e-05,12.59874]
[1777330041542,43.54,77052.52,0.0,0.87828,7e-05,12.58245]
[1777330046578,43.54,77051.39,0.0,0.87818,7e-05,12.5892]
[1777330051612,43.54,77051.3,0.0,0.8782,7e-05,12.58623]
[1777330056648,43.54,77052.72,0.0,0.87829,7e-05,12.5796]
[1777330061683,43.55,77054.66,0.0,0.87843,7e-05,12.57034]
[1777330066717,43.55,77054.23,0.0,0.87838,7e-05,12.57348]
[1777330071753,43.55,77054.39,0.0,0.87838,7e-05,12.57353]
[1777330076788,43.55,77053.88,0.0,0.87833,7e-05,12.57707]
[1777330081822,43.55,77055.08,0.0,0.87841,7e-05,12.57163]
[1777330086857,43.56,77054.66,0.0,0.87837,7e-05,12.57473]
[1777330091899,43.56,77050.61,0.0,0.87805,7e-05,12.59675]
[1777330096934,43.56,77050.62,0.0,0.87804,7e-05,12.59738]
[1777330101968,43.56,77050.12,0.0,0.878,7e-05,12.60069]
[1777330105997,43.56,77054.52,0.0,0.87831,7e-05,12.57842]
[1777330111034,43.57,77054.19,0.0,0.87831,7e-05,12.57658]
[1777330116068,43.57,77053.94,0.0,0.8783,7e-05,12.57775]
[1777330121105,43.57,77052.12,0.0,0.87816,7e-05,12.5874]
[1777330128154,43.57,77050.08,0.0,0.87801,7e-05,12.59779]
[1777330133189,43.57,77050.41,0.0,0.87804,7e-05,12.59596]
[1777330138225,43.56,77053.5,0.0,0.87828,7e-05,12.57914]
[1777330143260,43.56,77054.94,0.0,0.87839,7e-05,12.57111]
[1777330148295,43.56,77054.51,0.0,0.87837,7e-05,12.57289]
[1777330153331,43.56,77054.36,0.0,0.87837,7e-05,12.57276]
[1777330158366,43.55,77053.05,0.0,0.87829,7e-05,12.57806]
[1777330163401,43.55,77048.07,0.0,0.87794,7e-05,12.60259]
[1777330168436,43.55,77047.86,0.0,0.87795,7e-05,12.60192]
[1777330173471,43.54,77052.44,0.0,0.87835,7e-05,12.57152]
[1777330174478,43.54,77057.61,0.0,0.87874,7e-05,12.54408]
[1777330179514,43.54,77059.12,0.0,0.87887,7e-05,12.53537]
[1777330184549,43.54,77060.06,0.0,0.87894,7e-05,12.53002]
[1777330188723,43.54,77060.45,0.0,0.87897,7e-05,12.52774]
[1777330188775,43.54,77060.45,0.0,0.87897,7e-05,12.52774]
[1777330194401,43.53,77064.19,0.0,0.87926,7e-05,12.50775]
[1777330194404,43.53,77064.19,0.0,0.87926,7e-05,12.50775]
[1777330194408,43.53,77064.19,0.0,0.87926,7e-05,12.50775]
[1777330194619,43.53,77063.97,0.0,0.87924,7e-05,12.50886]
[1777330199654,43.53,77064.2,0.0,0.87926,7e-05,12.50748]
[1777330200549,43.53,77064.2,0.0,0.87926,7e-05,12.50748]
[1777330202103,43.53,77064.18,0.0,0.87926,7e-05,12.50756]
[1777330202166,43.53,77064.18,0.0,0.87926,7e-05,12.50756]
[1777330203684,43.53,77060.1,0.0,0.87895,7e-05,12.52919]
[1777330209012,43.53,77059.72,0.0,0.87893,7e-05,12.53089]
[1777330209056,43.53,77059.72,0.0,0.87893,7e-05,12.53082]
[1777330211494,43.53,77059.68,0.0,0.87893,7e-05,12.53095]
[1777330214761,43.53,77053.65,0.0,0.87849,7e-05,12.56219]
[1777330215515,43.53,77053.65,0.0,0.87849,7e-05,12.56219]
[1777330215522,43.53,77053.65,0.0,0.87849,7e-05,12.56219]
[1777330215768,43.53,77051.33,0.0,0.87831,7e-05,12.57424]
[1777330220803,43.53,77049.06,0.0,0.87815,7e-05,12.58542]
[1777330224831,43.53,77037.97,0.0,0.87733,7e-05,12.64303]
[1777330225838,43.53,77034.8,0.0,0.8771,8e-05,12.65969]
[1777330230873,43.53,77032.89,0.0,0.87696,8e-05,12.66954]
[1777330235908,43.53,77035.09,0.0,0.87716,8e-05,12.65359]
[1777330240951,43.53,77039.62,0.0,0.8775,7e-05,12.62978]
[1777330245986,43.53,77041.8,0.0,0.87766,7e-05,12.61853]
[1777330251020,43.53,77041.97,0.0,0.87767,7e-05,12.61788]
[1777330256056,43.53,77045.48,0.0,0.87793,7e-05,12.59967]
[1777330261092,43.53,77045.05,0.0,0.87789,7e-05,12.60235]
[1777330266126,43.53,77045.69,0.0,0.87793,7e-05,12.59934]
[1777330271161,43.53,77046.14,0.0,0.87796,7e-05,12.59734]
[1777330276197,43.53,77045.59,0.0,0.87791,7e-05,12.6006]
[1777330281232,43.53,77045.56,0.0,0.87791,7e-05,12.60113]
[1777330284255,43.53,77040.76,0.0,0.87754,7e-05,12.62653]
[1777330289290,43.53,77041.32,0.0,0.87758,7e-05,12.62371]
[1777330294324,43.54,77042.47,0.0,0.8777,7e-05,12.6136]
[1777330301374,43.54,77041.82,0.0,0.87765,7e-05,12.61733]
[1777330306409,43.54,77041.63,0.0,0.87763,7e-05,12.61856]
[1777330311444,43.54,77041.5,0.0,0.87762,7e-05,12.61948]
[1777330313741,43.54,77041.76,0.0,0.87764,7e-05,12.61816]
[1777330313793,43.54,77041.76,0.0,0.87764,7e-05,12.61816]
[1777330313882,43.54,77041.72,0.0,0.87763,7e-05,12.61846]
[1777330318492,43.54,77033.06,0.0,0.87698,8e-05,12.66418]
[1777330319500,43.54,77028.7,0.0,0.87665,8e-05,12.68716]
[1777330321514,43.54,77022.01,0.0,0.87615,8e-05,12.7223]
[1777330326549,43.54,77021.77,0.0,0.87614,8e-05,12.72307]
[1777330336619,43.53,77021.77,0.0,0.87615,8e-05,12.72193]
[1777330341654,43.53,77031.62,0.0,0.8769,8e-05,12.66958]
[1777330342661,43.53,77037.74,0.0,0.87736,7e-05,12.63738]
[1777330347695,43.53,77040.7,0.0,0.87759,7e-05,12.62153]
[1777330352731,43.53,77041.87,0.0,0.87772,7e-05,12.61024]
[1777330357766,43.53,77044.17,0.0,0.8779,7e-05,12.59737]
[1777330362801,43.53,77044.87,0.0,0.87797,7e-05,12.59299]
[1777330367836,43.52,77047.42,0.0,0.87816,7e-05,12.57897]
[1777330372871,43.52,77048.29,0.0,0.87824,7e-05,12.57381]
[1777330378912,43.52,77047.79,0.0,0.87821,7e-05,12.57572]
[1777330383948,43.52,77049.75,0.0,0.87836,7e-05,12.56485]
[1777330388983,43.52,77049.86,0.0,0.87838,7e-05,12.56363]
[1777330392005,43.52,77055.43,0.0,0.8788,7e-05,12.53399]
[1777330397040,43.52,77056.34,0.0,0.87888,7e-05,12.52876]
[1777330402074,43.51,77056.44,0.0,0.87888,7e-05,12.5282]
[1777330409123,43.51,77056.14,0.0,0.87887,7e-05,12.5294]
[1777330415166,43.51,77056.83,0.0,0.87896,7e-05,12.52053]
[1777330416173,43.51,77060.99,0.0,0.87928,7e-05,12.49843]
[1777330419193,43.51,77066.54,0.0,0.8797,7e-05,12.46866]
[1777330422098,43.51,77066.62,0.0,0.87971,7e-05,12.46787]
[1777330422152,43.51,77066.62,0.0,0.87971,7e-05,12.46787]
[1777330426340,43.51,77068.94,0.0,0.87989,7e-05,12.45485]
[1777330426376,43.51,77068.94,0.0,0.87989,7e-05,12.45485]
[1777330426411,43.51,77070.08,0.0,0.87998,7e-05,12.44868]
[1777330432285,43.5,77071.14,0.0,0.88007,7e-05,12.44206]
[1777330437320,43.5,77071.42,0.0,0.8801,7e-05,12.43977]
[1777330437972,43.5,77071.42,0.0,0.8801,7e-05,12.43977]
[1777330444369,43.5,77071.38,0.0,0.88012,7e-05,12.43885]
[1777330448377,43.5,77071.33,0.0,0.88012,7e-05,12.4388]
[1777330448424,43.5,77071.33,0.0,0.88012,7e-05,12.4388]
[1777330448429,43.5,77071.56,0.0,0.88014,7e-05,12.43729]
[1777330451517,43.49,77071.55,0.0,0.88014,7e-05,12.43688]
[1777330457669,43.49,77071.03,0.0,0.88012,7e-05,12.43885]
[1777330457718,43.49,77071.03,0.0,0.88012,7e-05,12.43885]
[1777330458467,43.49,77071.83,0.0,0.88018,7e-05,12.43452]
[1777330463502,43.49,77069.89,0.0,0.88003,7e-05,12.44484]
[1777330468537,43.49,77071.12,0.0,0.88012,7e-05,12.43852]
[1777330474579,43.49,77071.0,0.0,0.88014,7e-05,12.43509]
[1777330481627,43.49,77071.23,0.0,0.88016,7e-05,12.43412]
[1777330489684,43.49,77071.12,0.0,0.88014,7e-05,12.43498]
[1777330494719,43.5,77072.15,0.0,0.88022,7e-05,12.42976]
[1777330499754,43.5,77072.84,0.0,0.88026,7e-05,12.42641]
[1777330504793,43.5,77069.82,0.0,0.88003,7e-05,12.44281]
[1777330509830,43.5,77069.86,0.0,0.88003,7e-05,12.44299]
[1777330515872,43.5,77070.21,0.0,0.88006,7e-05,12.44126]
[1777330520906,43.5,77067.17,0.0,0.87983,7e-05,12.45727]
[1777330525942,43.5,77065.98,0.0,0.87974,7e-05,12.46347]
[1777330531983,43.5,77065.28,0.0,0.87973,7e-05,12.46278]
[1777330538027,43.5,77065.25,0.0,0.87972,7e-05,12.46283]
[1777330543062,43.5,77065.42,0.0,0.87974,7e-05,12.46183]
[1777330553133,43.49,77065.52,0.0,0.87976,7e-05,12.45996]
[1777330556155,43.49,77075.2,0.0,0.88049,7e-05,12.4086]
[1777330558169,43.49,77075.32,0.0,0.8805,7e-05,12.4079]
[1777330562197,43.49,77068.95,0.0,0.88004,7e-05,12.44066]
[1777330567232,43.49,77064.26,0.0,0.8797,7e-05,12.46426]
[1777330572267,43.49,77064.04,0.0,0.87969,7e-05,12.46526]
[1777330576295,43.49,77059.6,0.0,0.87937,7e-05,12.48757]
[1777330582338,43.48,77058.32,0.0,0.87929,7e-05,12.49355]
[1777330587373,43.48,77063.22,0.0,0.87967,7e-05,12.46637]
[1777330592407,43.48,77065.17,0.0,0.87987,7e-05,12.45066]
[1777330597443,43.47,77067.06,0.0,0.88002,7e-05,12.43966]
[1777330602478,43.47,77066.78,0.0,0.88002,7e-05,12.44001]
[1777330608520,43.47,77067.15,0.0,0.88006,7e-05,12.4368]
[1777330610534,43.47,77062.83,0.0,0.87975,7e-05,12.45904]
[1777330616576,43.47,77061.92,0.0,0.87968,7e-05,12.46341]
[1777330621611,43.46,77062.27,0.0,0.87971,7e-05,12.46146]
[1777330626646,43.46,77062.43,0.0,0.87974,7e-05,12.45946]
[1777330631682,43.46,77063.44,0.0,0.87983,7e-05,12.453]
[1777330636717,43.46,77060.4,0.0,0.87962,7e-05,12.46779]
[1777330639738,43.45,77065.26,0.0,0.87999,7e-05,12.44157]
[1777330644773,43.45,77063.15,0.0,0.87985,7e-05,12.45163]
[1777330649807,43.45,77064.19,0.0,0.87994,7e-05,12.44515]
[1777330654843,43.45,77065.32,0.0,0.88007,7e-05,12.43405]
[1777330659878,43.44,77066.46,0.0,0.88016,7e-05,12.42724]
[1777330664912,43.44,77066.74,0.0,0.8802,7e-05,12.42501]
[1777330667934,43.44,77072.97,0.0,0.88066,7e-05,12.39188]
[1777330672969,43.44,77073.2,0.0,0.88069,7e-05,12.39005]
[1777330678004,43.44,77073.66,0.0,0.88073,7e-05,12.38706]
[1777330684046,43.44,77074.64,0.0,0.88081,7e-05,12.38108]
[1777330688073,43.43,77070.87,0.0,0.88054,7e-05,12.40025]
[1777330694116,43.43,77067.55,0.0,0.88031,7e-05,12.41659]
[1777330699151,43.43,77068.66,0.0,0.88041,7e-05,12.40987]
[1777330704186,43.43,77068.89,0.0,0.88044,7e-05,12.4078]
[1777330708214,43.43,77073.12,0.0,0.88075,7e-05,12.38516]
[1777330713249,43.43,77072.43,0.0,0.88073,7e-05,12.38489]
[1777330718284,43.43,77072.78,0.0,0.88075,7e-05,12.38342]
[1777330723319,43.43,77072.67,0.0,0.88074,7e-05,12.38437]
[1777330729361,43.43,77072.2,0.0,0.8807,7e-05,12.38726]
[1777330734396,43.43,77072.7,0.0,0.88073,7e-05,12.38497]
[1777330740438,43.43,77072.79,0.0,0.88073,7e-05,12.38489]
[1777330746480,43.43,77070.23,0.0,0.88055,7e-05,12.3978]
[1777330752522,43.43,77068.62,0.0,0.88044,7e-05,12.4053]
[1777330757557,43.43,77068.48,0.0,0.88045,7e-05,12.40525]
[1777330763599,43.42,77068.36,0.0,0.88045,7e-05,12.40495]
[1777330768634,43.42,77057.11,0.0,0.87963,7e-05,12.46327]
[1777330769641,43.42,77055.02,0.0,0.87947,7e-05,12.47424]
[1777330774777,43.42,77055.77,0.0,0.87957,7e-05,12.46549]
[1777330784747,43.41,77056.47,0.0,0.87965,7e-05,12.45975]
[1777330789783,43.41,77056.57,0.0,0.87966,7e-05,12.45912]
[1777330794818,43.41,77056.16,0.0,0.87963,7e-05,12.46111]
[1777330796832,43.41,77062.54,0.0,0.8801,7e-05,12.42753]
[1777330799853,43.41,77066.19,0.0,0.88037,7e-05,12.40846]
[1777330800881,43.41,77054.49,0.0,0.8795,7e-05,12.46998]
[1777330801877,43.41,77034.79,0.0,0.87803,8e-05,12.5736]
[1777330802884,43.41,77040.18,0.0,0.87844,7e-05,12.54503]
[1777330803890,43.41,77046.15,0.0,0.87889,7e-05,12.51346]
[1777330808925,43.41,77050.26,0.0,0.8792,7e-05,12.49134]
[1777330809933,43.41,77054.61,0.0,0.87952,7e-05,12.4684]
[1777330812954,43.41,77061.33,0.0,0.88002,7e-05,12.43303]
[1777330813962,43.41,77066.24,0.0,0.88039,7e-05,12.40724]
[1777330815976,43.41,77068.61,0.0,0.88057,7e-05,12.39444]
[1777330820007,43.41,77072.48,0.0,0.88086,7e-05,12.3736]
[1777330825041,43.41,77073.3,0.0,0.88093,7e-05,12.36878]
[1777330831083,43.41,77073.53,0.0,0.88099,7e-05,12.36278]
[1777330837130,43.4,77073.49,0.0,0.88099,7e-05,12.3625]
[1777330847200,43.4,77073.76,0.0,0.88102,7e-05,12.36031]
[1777330852234,43.4,77074.45,0.0,0.88108,7e-05,12.35638]
[1777330858278,43.4,77075.75,0.0,0.88117,7e-05,12.34932]
[1777330862306,43.4,77080.3,0.0,0.88151,7e-05,12.32535]
[1777330864320,43.4,77084.66,0.0,0.88183,7e-05,12.30253]
[1777330869355,43.4,77085.27,0.0,0.88187,7e-05,12.2995]
[1777330874391,43.4,77084.75,0.0,0.88183,7e-05,12.30237]
[1777330878419,43.4,77088.84,0.0,0.88213,7e-05,12.28103]
[1777330883454,43.4,77088.68,0.0,0.88212,7e-05,12.28211]
[1777330888489,43.4,77083.87,0.0,0.88176,7e-05,12.3075]
[1777330890503,43.4,77079.48,0.0,0.88144,7e-05,12.33049]
[1777330893524,43.4,77076.32,0.0,0.88124,7e-05,12.34269]
[1777330899566,43.4,77077.42,0.0,0.88133,7e-05,12.33661]
[1777330904601,43.4,77077.02,0.0,0.8813,7e-05,12.33844]
[1777330909636,43.4,77075.62,0.0,0.8812,7e-05,12.34547]
[1777330914671,43.4,77075.68,0.0,0.88121,7e-05,12.34483]
[1777330919705,43.4,77078.69,0.0,0.88144,7e-05,12.3288]
[1777330924740,43.4,77079.06,0.0,0.88147,7e-05,12.32667]
[1777330928769,43.4,77074.28,0.0,0.88112,7e-05,12.35158]
[1777330933804,43.4,77074.27,0.0,0.88111,7e-05,12.35177]
[1777330935818,43.4,77070.51,0.0,0.88083,7e-05,12.37181]
[1777330941860,43.4,77070.8,0.0,0.88084,7e-05,12.37108]
[1777330944881,43.4,77062.9,0.0,0.88026,7e-05,12.41226]
[1777330945888,43.4,77056.62,0.0,0.8798,7e-05,12.44533]
[1777330947901,43.4,77052.38,0.0,0.87948,7e-05,12.46765]
[1777330949916,43.4,77044.65,0.0,0.8789,7e-05,12.50828]
[1777330952937,43.4,77039.31,0.0,0.87854,7e-05,12.53193]
[1777330957974,43.4,77036.47,0.0,0.87834,7e-05,12.54632]
[1777330959201,43.4,77034.25,0.0,0.87817,8e-05,12.55789]
[1777330959665,43.4,77034.25,0.0,0.87817,8e-05,12.55789]
[1777330960372,43.4,77031.36,0.0,0.87796,8e-05,12.57297]
[1777330966348,43.4,77033.23,0.0,0.87811,8e-05,12.56229]
[1777330966400,43.4,77033.23,0.0,0.87811,8e-05,12.56229]
[1777330966403,43.4,77036.7,0.0,0.87837,7e-05,12.54373]
[1777330967191,43.4,77036.7,0.0,0.87837,7e-05,12.54373]
[1777330967245,43.4,77036.7,0.0,0.87837,7e-05,12.54373]
[1777330973216,43.4,77036.05,0.0,0.87832,7e-05,12.54712]
[1777330973268,43.4,77036.05,0.0,0.87832,7e-05,12.54712]
[1777330973317,43.4,77037.47,0.0,0.87843,7e-05,12.53981]
[1777330974206,43.4,77037.47,0.0,0.87843,7e-05,12.53981]
[1777330974258,43.4,77037.47,0.0,0.87843,7e-05,12.53981]
[1777330980128,43.4,77038.76,0.0,0.87852,7e-05,12.53358]
[1777330981378,43.4,77038.76,0.0,0.87852,7e-05,12.53358]
[1777330981431,43.4,77038.76,0.0,0.87852,7e-05,12.53358]
[1777330981979,43.4,77038.76,0.0,0.87852,7e-05,12.53358]
[1777330981532,43.4,77038.71,0.0,0.87851,7e-05,12.53385]
[1777330988040,43.4,77039.71,0.0,0.87859,7e-05,12.52839]
[1777330988065,43.4,77039.74,0.0,0.87859,7e-05,12.52833]
[1777330988184,43.4,77048.9,0.0,0.87927,7e-05,12.48024]
[1777330989154,43.4,77048.9,0.0,0.87927,7e-05,12.48024]
[1777330989203,43.4,77048.9,0.0,0.87927,7e-05,12.48024]
[1777330990198,43.4,77049.78,0.0,0.87934,7e-05,12.47551]
[1777330994911,43.4,77051.68,0.0,0.87948,7e-05,12.46551]
[1777330994961,43.4,77051.68,0.0,0.87948,7e-05,12.46551]
[1777330994995,43.4,77052.05,0.0,0.87951,7e-05,12.46358]
[1777330995810,43.4,77052.05,0.0,0.87951,7e-05,12.46358]
[1777330995856,43.4,77052.05,0.0,0.87951,7e-05,12.46358]
[1777331001275,43.39,77053.36,0.0,0.87962,7e-05,12.4559]
[1777331003144,43.39,77053.13,0.0,0.8796,7e-05,12.45691]
[1777331003191,43.39,77053.13,0.0,0.8796,7e-05,12.45691]
[1777331003725,43.39,77053.13,0.0,0.8796,7e-05,12.45691]
[1777331003775,43.39,77053.13,0.0,0.8796,7e-05,12.45691]
[1777331003825,43.39,77053.93,0.0,0.87967,7e-05,12.4523]
[1777331009332,43.39,77053.77,0.0,0.87967,7e-05,12.45193]
[1777331014671,43.39,77053.16,0.0,0.87967,7e-05,12.45007]
[1777331014702,43.39,77053.16,0.0,0.87967,7e-05,12.45007]
[1777331014893,43.39,77054.39,0.0,0.87977,7e-05,12.44341]
[1777331016077,43.39,77054.02,0.0,0.87974,7e-05,12.44516]
[1777331016126,43.39,77054.02,0.0,0.87974,7e-05,12.44516]
[1777331019840,43.39,77054.57,0.0,0.87979,7e-05,12.44171]
[1777331019854,43.39,77054.57,0.0,0.87979,7e-05,12.44171]
[1777331019939,43.39,77059.78,0.0,0.88018,7e-05,12.41414]
[1777331020637,43.39,77059.78,0.0,0.88018,7e-05,12.41414]
[1777331020684,43.39,77059.78,0.0,0.88018,7e-05,12.41414]
[1777331020778,43.38,77063.19,0.0,0.88043,7e-05,12.39608]
[1777331026451,43.38,77063.59,0.0,0.88047,7e-05,12.39334]
[1777331030814,43.38,77063.07,0.0,0.88044,7e-05,12.39577]
[1777331030864,43.38,77063.07,0.0,0.88044,7e-05,12.39577]
[1777331030965,43.38,77062.56,0.0,0.8804,7e-05,12.39834]
[1777331031600,43.38,77062.56,0.0,0.8804,7e-05,12.39834]
[1777331031610,43.38,77062.56,0.0,0.8804,7e-05,12.39834]
[1777331037528,43.38,77063.34,0.0,0.88047,7e-05,12.39355]
[1777331038483,43.38,77063.34,0.0,0.88047,7e-05,12.39355]
[1777331038530,43.38,77063.34,0.0,0.88047,7e-05,12.39355]
[1777331038817,43.38,77063.34,0.0,0.88047,7e-05,12.39355]
[1777331038828,43.38,77063.34,0.0,0.88047,7e-05,12.39355]
[1777331038919,43.38,77064.47,0.0,0.88055,7e-05,12.38753]
[1777331041556,43.38,77068.56,0.0,0.88086,7e-05,12.36581]
[1777331043992,43.38,77068.56,0.0,0.88086,7e-05,12.36581]
[1777331044045,43.38,77068.56,0.0,0.88086,7e-05,12.36581]
[1777331043998,43.38,77068.46,0.0,0.88085,7e-05,12.36624]
[1777331044870,43.38,77068.46,0.0,0.88085,7e-05,12.36624]
[1777331044921,43.38,77068.46,0.0,0.88085,7e-05,12.36624]
[1777331045015,43.38,77069.47,0.0,0.88093,7e-05,12.36089]
[1777331050619,43.38,77069.11,0.0,0.88091,7e-05,12.3625]
[1777331056661,43.38,77069.09,0.0,0.88091,7e-05,12.36228]
[1777331061696,43.38,77066.81,0.0,0.88074,7e-05,12.37397]
[1777331062826,43.38,77066.81,0.0,0.88074,7e-05,12.37397]
[1777331062993,43.38,77066.81,0.0,0.88074,7e-05,12.37397]
[1777331062997,43.38,77065.94,0.0,0.88068,7e-05,12.37847]
[1777331063802,43.38,77065.94,0.0,0.88068,7e-05,12.37847]
[1777331063851,43.38,77065.94,0.0,0.88068,7e-05,12.37847]
[1777331069752,43.37,77065.27,0.0,0.88064,7e-05,12.3814]
[1777331070280,43.37,77065.27,0.0,0.88064,7e-05,12.3814]
[1777331070332,43.37,77065.27,0.0,0.88064,7e-05,12.3814]
[1777331070766,43.37,77065.27,0.0,0.88064,7e-05,12.3814]
[1777331070863,43.37,77064.93,0.0,0.88062,7e-05,12.38311]
[1777331076801,43.37,77064.82,0.0,0.88065,7e-05,12.37896]
[1777331080592,43.37,77064.51,0.0,0.88063,7e-05,12.38035]
[1777331080643,43.37,77064.51,0.0,0.88063,7e-05,12.38035]
[1777331080829,43.37,77064.71,0.0,0.88064,7e-05,12.37922]
[1777331081425,43.37,77064.71,0.0,0.88064,7e-05,12.37922]
[1777331081477,43.37,77064.71,0.0,0.88064,7e-05,12.37922]
[1777331085946,43.37,77066.13,0.0,0.88075,7e-05,12.37149]
[1777331092913,43.37,77065.02,0.0,0.88068,7e-05,12.37673]
[1777331095080,43.37,77065.02,0.0,0.88068,7e-05,12.37673]
[1777331095108,43.37,77065.02,0.0,0.88068,7e-05,12.37673]
[1777331106114,43.37,77065.13,0.0,0.8807,7e-05,12.37536]
[1777331106166,43.37,77064.81,0.0,0.88068,7e-05,12.3769]
[1777331112046,43.37,77065.42,0.0,0.88073,7e-05,12.37328]
[1777331118088,43.37,77066.13,0.0,0.88078,7e-05,12.36917]
[1777331123123,43.37,77066.07,0.0,0.88078,7e-05,12.36917]
[1777331126005,43.36,77066.13,0.0,0.88079,7e-05,12.36873]
[1777331126056,43.36,77066.13,0.0,0.88079,7e-05,12.36873]
[1777331131179,43.36,77066.36,0.0,0.88085,7e-05,12.36289]
[1777331132980,43.36,77068.41,0.0,0.881,7e-05,12.35207]
[1777331133015,43.36,77068.41,0.0,0.881,7e-05,12.35207]
[1777331139311,43.36,77068.48,0.0,0.88101,7e-05,12.35144]
[1777331143622,43.36,77068.6,0.0,0.88102,7e-05,12.35073]
[1777331151395,43.36,77066.82,0.0,0.88089,7e-05,12.35965]
[1777331153563,43.36,77067.62,0.0,0.88095,7e-05,12.35541]
[1777331153612,43.36,77067.62,0.0,0.88095,7e-05,12.35541]
[1777331161465,43.36,77067.42,0.0,0.88094,7e-05,12.35595]
[1777331163000,43.36,77067.42,0.0,0.88094,7e-05,12.35595]
[1777331163052,43.36,77067.42,0.0,0.88094,7e-05,12.35595]
[1777331168513,43.36,77067.78,0.0,0.88097,7e-05,12.35367]
[1777331169815,43.36,77067.78,0.0,0.88097,7e-05,12.35367]
[1777331169863,43.36,77067.78,0.0,0.88097,7e-05,12.35367]
[1777331175563,43.36,77067.36,0.0,0.88095,7e-05,12.35552]
[1777331177431,43.36,77067.06,0.0,0.88093,7e-05,12.35704]
[1777331177652,43.36,77067.06,0.0,0.88093,7e-05,12.35704]
[1777331177661,43.36,77063.79,0.0,0.88069,7e-05,12.37416]
[1777331183619,43.36,77063.63,0.0,0.88068,7e-05,12.37451]
[1777331188654,43.36,77063.95,0.0,0.88071,7e-05,12.37241]
[1777331193689,43.35,77064.49,0.0,0.88079,7e-05,12.36495]
[1777331198724,43.35,77064.43,0.0,0.88079,7e-05,12.36494]
[1777331203759,43.35,77064.43,0.0,0.88079,7e-05,12.36464]
[1777331208793,43.35,77064.34,0.0,0.88079,7e-05,12.36484]
[1777331213828,43.35,77067.06,0.0,0.88099,7e-05,12.35031]
[1777331214792,43.35,77067.06,0.0,0.88099,7e-05,12.35031]
[1777331214828,43.35,77067.06,0.0,0.88099,7e-05,12.35031]
[1777331220878,43.35,77066.81,0.0,0.88098,7e-05,12.35141]
[1777331221548,43.35,77066.81,0.0,0.88098,7e-05,12.35141]
[1777331221600,43.35,77066.81,0.0,0.88098,7e-05,12.35141]
[1777331221886,43.35,77069.76,0.0,0.8812,7e-05,12.3359]
[1777331226920,43.35,77069.98,0.0,0.88121,7e-05,12.33474]
[1777331231954,43.35,77070.17,0.0,0.88123,7e-05,12.33374]
[1777331237997,43.35,77070.41,0.0,0.88124,7e-05,12.33248]
[1777331244039,43.35,77070.44,0.0,0.88124,7e-05,12.33276]
[1777331247106,43.35,77070.45,0.0,0.88124,7e-05,12.33316]
[1777331247158,43.35,77070.45,0.0,0.88124,7e-05,12.33316]
[1777331254110,43.36,77070.13,0.0,0.88123,7e-05,12.33193]
[1777331255251,43.36,77070.13,0.0,0.88123,7e-05,12.33193]
[1777331255396,43.36,77069.83,0.0,0.88121,7e-05,12.3335]
[1777331261159,43.36,77070.2,0.0,0.88123,7e-05,12.33148]
[1777331266194,43.36,77070.7,0.0,0.88127,7e-05,12.3288]
[1777331271229,43.36,77070.51,0.0,0.88126,7e-05,12.32974]
[1777331280292,43.36,77070.5,0.0,0.88126,7e-05,12.32972]
[1777331282122,43.36,77068.7,0.0,0.88113,7e-05,12.33915]
[1777331287341,43.36,77066.11,0.0,0.88094,7e-05,12.35249]
[1777331292376,43.35,77065.53,0.0,0.8809,7e-05,12.35529]
[1777331297411,43.35,77064.19,0.0,0.8808,7e-05,12.36202]
[1777331302447,43.35,77064.66,0.0,0.88084,7e-05,12.35926]
[1777331304906,43.35,77064.74,0.0,0.88085,7e-05,12.35879]
[1777331310503,43.35,77064.66,0.0,0.88085,7e-05,12.35886]
[1777331316545,43.35,77064.63,0.0,0.88088,7e-05,12.35451]
[1777331321580,43.35,77064.14,0.0,0.88085,7e-05,12.3569]
[1777331327623,43.35,77064.0,0.0,0.88084,7e-05,12.35742]
[1777331330644,43.35,77056.16,0.0,0.88026,7e-05,12.39853]
[1777331332658,43.35,77054.35,0.0,0.88013,7e-05,12.40778]
[1777331337693,43.35,77054.16,0.0,0.88012,7e-05,12.4082]
[1777331342728,43.35,77054.27,0.0,0.88014,7e-05,12.40704]
[1777331347763,43.35,77048.93,0.0,0.87975,7e-05,12.43454]
[1777331352798,43.34,77048.82,0.0,0.87976,7e-05,12.43429]
[1777331356903,43.34,77046.53,0.0,0.87959,7e-05,12.44606]
[1777331356960,43.34,77046.53,0.0,0.87959,7e-05,12.44606]
[1777331357161,43.34,77040.3,0.0,0.87912,7e-05,12.47892]
[1777331358839,43.34,77036.91,0.0,0.87888,7e-05,12.49629]
[1777331360854,43.34,77033.18,0.0,0.8786,7e-05,12.51566]
[1777331363875,43.34,77029.39,0.0,0.87832,8e-05,12.53545]
[1777331364749,43.34,77029.39,0.0,0.87832,8e-05,12.53545]
[1777331364872,43.34,77029.39,0.0,0.87832,8e-05,12.53545]
[1777331369917,43.34,77025.39,0.0,0.87804,8e-05,12.55523]
[1777331374952,43.33,77023.8,0.0,0.87797,8e-05,12.55757]
[1777331376579,43.33,77022.68,0.0,0.8779,8e-05,12.56312]
[1777331376684,43.33,77022.68,0.0,0.8779,8e-05,12.56312]
[1777331376966,43.33,77022.88,0.0,0.87792,8e-05,12.56169]
[1777331378223,43.33,77022.88,0.0,0.87792,8e-05,12.56169]
[1777331378320,43.33,77023.01,0.0,0.87793,8e-05,12.56063]
[1777331379987,43.33,77018.38,0.0,0.87759,8e-05,12.58434]
[1777331385022,43.32,77019.55,0.0,0.87771,8e-05,12.57629]
[1777331386316,43.32,77019.55,0.0,0.87771,8e-05,12.57629]
[1777331386368,43.32,77019.55,0.0,0.87771,8e-05,12.57629]
[1777331386417,43.32,77017.44,0.0,0.87755,8e-05,12.58705]
[1777331387240,43.32,77017.44,0.0,0.87755,8e-05,12.58705]
[1777331387342,43.32,77018.23,0.0,0.87762,8e-05,12.58248]
[1777331393079,43.31,77018.25,0.0,0.87765,8e-05,12.58003]
[1777331399120,43.31,77018.6,0.0,0.87771,8e-05,12.57591]
[1777331399515,43.31,77018.6,0.0,0.87771,8e-05,12.57591]
[1777331400128,43.31,77019.47,0.0,0.87778,8e-05,12.57094]
[1777331405163,43.3,77018.91,0.0,0.87776,8e-05,12.57206]
[1777331410199,43.3,77019.86,0.0,0.87786,8e-05,12.56524]
[1777331412100,43.3,77019.92,0.0,0.87787,8e-05,12.56457]
[1777331412149,43.3,77019.92,0.0,0.87787,8e-05,12.56457]
[1777331412213,43.3,77021.29,0.0,0.87798,8e-05,12.55698]
[1777331416242,43.29,77024.62,0.0,0.87825,8e-05,12.53807]
[1777331421277,43.29,77025.26,0.0,0.87832,8e-05,12.53315]
[1777331428326,43.28,77025.32,0.0,0.87835,8e-05,12.5307]
[1777331430101,43.28,77025.35,0.0,0.87836,8e-05,12.53023]
[1777331430339,43.28,77025.28,0.0,0.87836,8e-05,12.5303]
[1777331435442,43.28,77025.23,0.0,0.87839,8e-05,12.52569]
[1777331435543,43.28,77025.3,0.0,0.87841,8e-05,12.52442]
[1777331442425,43.27,77024.13,0.0,0.87835,8e-05,12.52852]
[1777331447461,43.27,77025.84,0.0,0.8785,8e-05,12.51801]
[1777331452496,43.26,77025.63,0.0,0.87851,8e-05,12.51764]
[1777331456585,43.26,77026.41,0.0,0.87857,8e-05,12.51293]
[1777331456686,43.26,77026.44,0.0,0.87858,8e-05,12.51219]
[1777331459780,43.26,77026.93,0.0,0.87863,8e-05,12.50903]
[1777331462569,43.26,77052.14,0.0,0.88053,7e-05,12.37491]
[1777331463576,43.26,77055.08,0.0,0.88075,7e-05,12.35933]
[1777331468000,43.26,77057.13,0.0,0.8809,7e-05,12.34834]
[1777331468053,43.26,77057.13,0.0,0.8809,7e-05,12.34834]
[1777331468101,43.25,77057.13,0.0,0.8809,7e-05,12.34823]
[1777331471632,43.25,77052.32,0.0,0.88055,7e-05,12.3734]
[1777331476666,43.25,77048.81,0.0,0.88029,7e-05,12.39139]
[1777331481701,43.25,77049.21,0.0,0.88033,7e-05,12.38867]
[1777331486737,43.25,77053.94,0.0,0.88069,7e-05,12.36313]
[1777331491772,43.25,77054.65,0.0,0.88078,7e-05,12.35469]
[1777331492778,43.25,77059.05,0.0,0.88111,7e-05,12.33145]
[1777331497814,43.25,77058.36,0.0,0.88106,7e-05,12.33482]
[1777331506877,43.25,77058.54,0.0,0.88108,7e-05,12.33349]
[1777331511912,43.25,77057.15,0.0,0.88098,7e-05,12.34057]
[1777331516947,43.25,77058.06,0.0,0.88105,7e-05,12.33553]
[1777331521982,43.25,77053.58,0.0,0.88072,7e-05,12.35889]
[1777331522989,43.24,77049.01,0.0,0.88039,7e-05,12.3829]
[1777331528024,43.24,77048.17,0.0,0.88033,7e-05,12.38669]
[1777331534065,43.24,77048.2,0.0,0.88034,7e-05,12.38578]
[1777331539100,43.24,77045.33,0.0,0.88014,7e-05,12.40029]
[1777331544136,43.24,77045.42,0.0,0.88015,7e-05,12.39913]
[1777331549171,43.24,77045.56,0.0,0.88017,7e-05,12.39772]
[1777331556220,43.23,77044.99,0.0,0.88018,7e-05,12.39557]
[1777331561255,43.23,77044.39,0.0,0.88014,7e-05,12.39807]
[1777331566290,43.23,77043.91,0.0,0.88012,7e-05,12.39996]
[1777331571325,43.23,77043.17,0.0,0.88007,7e-05,12.40324]
[1777331576360,43.23,77044.25,0.0,0.88016,7e-05,12.39694]
[1777331581395,43.23,77045.79,0.0,0.88028,7e-05,12.38824]
[1777331586430,43.22,77046.37,0.0,0.88033,7e-05,12.38468]
[1777331591465,43.22,77045.02,0.0,0.88024,7e-05,12.39129]
[1777331596501,43.22,77046.68,0.0,0.88037,7e-05,12.38203]
[1777331601537,43.22,77046.74,0.0,0.88038,7e-05,12.38128]
[1777331606572,43.22,77047.38,0.0,0.88043,7e-05,12.37746]
[1777331611606,43.22,77046.7,0.0,0.88042,7e-05,12.37635]
[1777331616646,43.22,77046.91,0.0,0.88044,7e-05,12.37483]
[1777331622688,43.22,77046.47,0.0,0.88042,7e-05,12.37667]
[1777331627722,43.22,77047.09,0.0,0.88047,7e-05,12.37298]
[1777331633765,43.21,77047.75,0.0,0.88052,7e-05,12.36904]
[1777331639807,43.21,77048.08,0.0,0.88055,7e-05,12.36686]
[1777331644842,43.21,77048.01,0.0,0.88055,7e-05,12.36688]
[1777331649877,43.21,77047.88,0.0,0.88055,7e-05,12.36722]
[1777331654911,43.21,77047.66,0.0,0.88054,7e-05,12.36804]
[1777331659946,43.21,77048.11,0.0,0.88057,7e-05,12.36532]
[1777331664982,43.21,77047.45,0.0,0.88053,7e-05,12.36847]
[1777331670017,43.21,77046.46,0.0,0.88046,7e-05,12.37324]
[1777331673038,43.21,77043.11,0.0,0.88025,7e-05,12.38641]
[1777331678072,43.21,77040.61,0.0,0.88007,7e-05,12.39906]
[1777331683108,43.2,77039.83,0.0,0.88002,7e-05,12.4026]
[1777331688143,43.2,77039.94,0.0,0.88004,7e-05,12.40143]
[1777331694185,43.2,77039.98,0.0,0.88005,7e-05,12.40054]
[1777331699220,43.2,77039.96,0.0,0.88005,7e-05,12.4001]
[1777331704255,43.2,77039.06,0.0,0.88,7e-05,12.40429]
[1777331709290,43.2,77043.8,0.0,0.88036,7e-05,12.37879]
[1777331710297,43.2,77048.76,0.0,0.88073,7e-05,12.35255]
[1777331715332,43.2,77050.87,0.0,0.88088,7e-05,12.34131]
[1777331721374,43.2,77050.54,0.0,0.88086,7e-05,12.34291]
[1777331726409,43.19,77050.93,0.0,0.88089,7e-05,12.34073]
[1777331728423,43.19,77055.87,0.0,0.88126,7e-05,12.31465]
[1777331733458,43.2,77059.63,0.0,0.88157,7e-05,12.29076]
[1777331738493,43.19,77064.08,0.0,0.8819,7e-05,12.26692]
[1777331741183,43.19,77064.07,0.0,0.88191,7e-05,12.26666]
[1777331746549,43.19,77067.38,0.0,0.88216,7e-05,12.24837]
[1777331752229,43.19,77067.47,0.0,0.88218,7e-05,12.24744]
[1777331752238,43.19,77067.47,0.0,0.88218,7e-05,12.24744]
[1777331752248,43.19,77067.47,0.0,0.88218,7e-05,12.24722]
[1777331756502,43.19,77067.53,0.0,0.88219,7e-05,12.24668]
[1777331762661,43.19,77066.39,0.0,0.88211,7e-05,12.25181]
[1777331763120,43.19,77066.39,0.0,0.88211,7e-05,12.25181]
[1777331763169,43.19,77066.39,0.0,0.88211,7e-05,12.25181]
[1777331763668,43.19,77067.4,0.0,0.88219,7e-05,12.24638]
[1777331768277,43.19,77067.67,0.0,0.88222,7e-05,12.24454]
[1777331770717,43.18,77078.62,0.0,0.88302,7e-05,12.18663]
[1777331771724,43.18,77083.94,0.0,0.88341,7e-05,12.15866]
[1777331772679,43.18,77083.94,0.0,0.88341,7e-05,12.15866]
[1777331772747,43.18,77083.94,0.0,0.88341,7e-05,12.15866]
[1777331772825,43.18,77082.48,0.0,0.88331,7e-05,12.16635]
[1777331779780,43.18,77085.69,0.0,0.88354,7e-05,12.1496]
[1777331785822,43.19,77085.77,0.0,0.88355,7e-05,12.14926]
[1777331790856,43.19,77085.52,0.0,0.88353,7e-05,12.1506]
[1777331795892,43.19,77085.21,0.0,0.88354,7e-05,12.14799]
[1777331800927,43.19,77085.18,0.0,0.88353,7e-05,12.14815]
[1777331805962,43.19,77086.31,0.0,0.88362,7e-05,12.14219]
[1777331808983,43.19,77130.02,0.0,0.88678,7e-05,11.91328]
[1777331809990,43.19,77139.92,0.0,0.88749,7e-05,11.86166]
[1777331810997,43.19,77141.82,0.0,0.88762,7e-05,11.85209]
[1777331812005,43.19,77138.51,0.0,0.88738,7e-05,11.86977]
[1777331813377,43.19,77138.51,0.0,0.88738,7e-05,11.86977]
[1777331813458,43.19,77138.51,0.0,0.88738,7e-05,11.86977]
[1777331819053,43.19,77137.08,0.0,0.88724,7e-05,11.87994]
[1777331822074,43.2,77144.2,0.0,0.88773,7e-05,11.84397]
[1777331825095,43.2,77147.05,0.0,0.88792,7e-05,11.83041]
[1777331830866,43.2,77148.42,0.0,0.88799,7e-05,11.8251]
[1777331830893,43.21,77182.77,0.0,0.8904,7e-05,11.64732]
[1777331831143,43.21,77193.51,0.0,0.89115,7e-05,11.59171]
[1777331832148,43.21,77189.33,0.0,0.89085,7e-05,11.61382]
[1777331833403,43.21,77189.33,0.0,0.89085,7e-05,11.61382]
[1777331833430,43.21,77182.52,0.0,0.89036,7e-05,11.65017]
[1777331834162,43.21,77171.3,0.0,0.88958,7e-05,11.70836]
[1777331835728,43.21,77171.3,0.0,0.88958,7e-05,11.70836]
[1777331835814,43.21,77169.47,0.0,0.88944,7e-05,11.7187]
[1777331837189,43.21,77174.11,0.0,0.88975,7e-05,11.69535]
[1777331842233,43.22,77177.47,0.0,0.88996,7e-05,11.68003]
[1777331846261,43.22,77172.25,0.0,0.88957,7e-05,11.70879]
[1777331848983,43.23,77171.61,0.0,0.88952,7e-05,11.71287]
[1777331852303,43.23,77137.35,0.0,0.88711,7e-05,11.88822]
[1777331853310,43.23,77123.58,0.0,0.88611,7e-05,11.96105]
[1777331854317,43.23,77121.3,0.0,0.88594,7e-05,11.97321]
[1777331855324,43.23,77125.61,0.0,0.88625,7e-05,11.95094]
[1777331858345,43.23,77129.83,0.0,0.88654,7e-05,11.92924]
[1777331863300,43.23,77126.71,0.0,0.88632,7e-05,11.94578]
[1777331863504,43.23,77126.71,0.0,0.88632,7e-05,11.94578]
[1777331866464,43.24,77126.28,0.0,0.88628,7e-05,11.94814]
[1777331866481,43.24,77126.28,0.0,0.88628,7e-05,11.94814]
[1777331866619,43.24,77126.81,0.0,0.88632,7e-05,11.9454]
[1777331872443,43.24,77127.06,0.0,0.88634,7e-05,11.94433]
[1777331877477,43.24,77126.49,0.0,0.88629,7e-05,11.9475]
[1777331880464,43.24,77126.24,0.0,0.88627,7e-05,11.94887]
[1777331886290,43.24,77124.85,0.0,0.88617,7e-05,11.95617]
[1777331886335,43.24,77124.85,0.0,0.88617,7e-05,11.95617]
[1777331886572,43.24,77124.06,0.0,0.88612,7e-05,11.96031]
[1777331891608,43.24,77126.45,0.0,0.88629,7e-05,11.94791]
[1777331896643,43.24,77126.23,0.0,0.88626,7e-05,11.94968]
[1777331901678,43.24,77126.43,0.0,0.88628,7e-05,11.94876]
[1777331906713,43.24,77126.14,0.0,0.88625,7e-05,11.95044]
[1777331911748,43.24,77126.24,0.0,0.88629,7e-05,11.94588]
[1777331916783,43.24,77126.72,0.0,0.88632,7e-05,11.94366]
[1777331921818,43.24,77126.43,0.0,0.8863,7e-05,11.9455]
[1777331926853,43.24,77126.97,0.0,0.88633,7e-05,11.94301]
[1777331931887,43.24,77129.13,0.0,0.88648,7e-05,11.9321]
[1777331936923,43.24,77130.44,0.0,0.88657,7e-05,11.92575]
[1777331941958,43.25,77129.67,0.0,0.88651,7e-05,11.93027]
[1777331946995,43.25,77129.6,0.0,0.88649,7e-05,11.93115]
[1777331952030,43.25,77127.26,0.0,0.88632,7e-05,11.94373]
[1777331957065,43.25,77127.3,0.0,0.88632,7e-05,11.94381]
[1777331962102,43.25,77128.33,0.0,0.88639,7e-05,11.93871]
[1777331967137,43.25,77128.62,0.0,0.88641,7e-05,11.93745]
[1777331973179,43.25,77128.17,0.0,0.88641,7e-05,11.93583]
[1777331978466,43.25,77128.2,0.0,0.88641,7e-05,11.93585]
[1777331984258,43.25,77128.06,0.0,0.88639,7e-05,11.93689]
[1777331989293,43.25,77128.69,0.0,0.88643,7e-05,11.93386]
[1777331995336,43.25,77128.1,0.0,0.88638,7e-05,11.93739]
[1777332000369,43.25,77131.21,0.0,0.8866,7e-05,11.92154]
[1777332002385,43.26,77140.61,0.0,0.88727,7e-05,11.87276]
[1777332004399,43.26,77143.23,0.0,0.88745,7e-05,11.85947]
[1777332009434,43.26,77142.42,0.0,0.88738,7e-05,11.8646]
[1777332014469,43.26,77143.01,0.0,0.88741,7e-05,11.86241]
[1777332019504,43.26,77144.32,0.0,0.8875,7e-05,11.85649]
[1777332022525,43.26,77139.4,0.0,0.88714,7e-05,11.88265]
[1777332027560,43.27,77136.15,0.0,0.8869,7e-05,11.90026]
[1777332032596,43.27,77135.38,0.0,0.88687,7e-05,11.90059]
[1777332037632,43.27,77135.03,0.0,0.88683,7e-05,11.90299]
[1777332042667,43.27,77138.46,0.0,0.88707,7e-05,11.8857]
[1777332047702,43.27,77142.2,0.0,0.88733,7e-05,11.86696]
[1777332052736,43.27,77142.91,0.0,0.88737,7e-05,11.86413]
[1777332057772,43.28,77139.5,0.0,0.88711,7e-05,11.88271]
[1777332063814,43.28,77140.72,0.0,0.88719,7e-05,11.87724]
[1777332070864,43.28,77138.28,0.0,0.887,7e-05,11.89101]
[1777332073884,43.28,77133.99,0.0,0.88669,7e-05,11.91371]
[1777332078919,43.28,77134.42,0.0,0.88671,7e-05,11.91195]
[1777332083954,43.29,77138.06,0.0,0.88697,7e-05,11.89357]
[1777332088989,43.29,77138.62,0.0,0.887,7e-05,11.8913]
[1777332094024,43.29,77140.0,0.0,0.88712,7e-05,11.88057]
[1777332099059,43.29,77140.77,0.0,0.88716,7e-05,11.87731]
[1777332102080,43.29,77146.31,0.0,0.88755,7e-05,11.84897]
[1777332107114,43.29,77145.13,0.0,0.88746,7e-05,11.85603]
[1777332112150,43.3,77146.42,0.0,0.88754,7e-05,11.85024]
[1777332117184,43.3,77146.8,0.0,0.88755,7e-05,11.84923]
[1777332122219,43.3,77147.33,0.0,0.88757,7e-05,11.84748]
[1777332127255,43.3,77147.51,0.0,0.88757,7e-05,11.84756]
[1777332132290,43.31,77146.6,0.0,0.8875,7e-05,11.85332]
[1777332140345,43.31,77146.88,0.0,0.88749,7e-05,11.85349]
[1777332144374,43.31,77156.04,0.0,0.88813,7e-05,11.80671]
[1777332147394,43.31,77162.02,0.0,0.88855,7e-05,11.77643]
[1777332152149,43.32,77164.74,0.0,0.88873,7e-05,11.76264]
[1777332152198,43.32,77164.74,0.0,0.88873,7e-05,11.76264]
[1777332157465,43.32,77165.89,0.0,0.88882,7e-05,11.75492]
[1777332162500,43.32,77166.0,0.0,0.88881,7e-05,11.75549]
[1777332167536,43.33,77165.92,0.0,0.8888,7e-05,11.75625]
[1777332168911,43.33,77165.92,0.0,0.8888,7e-05,11.75625]
[1777332170131,43.33,77166.21,0.0,0.88882,7e-05,11.75481]
[1777332170165,43.33,77166.21,0.0,0.88882,7e-05,11.75481]
[1777332170217,43.33,77166.21,0.0,0.88882,7e-05,11.75488]
[1777332175594,43.33,77164.89,0.0,0.8887,7e-05,11.76361]
[1777332179753,43.33,77164.52,0.0,0.88866,7e-05,11.76645]
[1777332180157,43.33,77164.52,0.0,0.88866,7e-05,11.76645]
[1777332180210,43.33,77164.52,0.0,0.88866,7e-05,11.76645]
[1777332180222,43.33,77155.49,0.0,0.88802,7e-05,11.8136]
[1777332180629,43.33,77149.09,0.0,0.88756,7e-05,11.84708]
[1777332184657,43.34,77146.36,0.0,0.88736,7e-05,11.86193]
[1777332189691,43.34,77144.69,0.0,0.88723,7e-05,11.87141]
[1777332194727,43.34,77145.36,0.0,0.88727,7e-05,11.86872]
[1777332199761,43.34,77146.62,0.0,0.88734,7e-05,11.86301]
[1777332204797,43.34,77145.11,0.0,0.88722,7e-05,11.87172]
[1777332209832,43.35,77145.68,0.0,0.88725,7e-05,11.86959]
[1777332214867,43.35,77144.97,0.0,0.88723,7e-05,11.86991]
[1777332219902,43.35,77145.63,0.0,0.88726,7e-05,11.86735]
[1777332224936,43.35,77149.17,0.0,0.8875,7e-05,11.84991]
[1777332229972,43.36,77149.42,0.0,0.8875,7e-05,11.84962]
[1777332235007,43.36,77148.51,0.0,0.88743,7e-05,11.85541]
[1777332240042,43.36,77148.6,0.0,0.88742,7e-05,11.85591]
[1777332245077,43.36,77148.72,0.0,0.88741,7e-05,11.85625]
[1777332251118,43.37,77148.59,0.0,0.88739,7e-05,11.85805]
[1777332256154,43.37,77145.98,0.0,0.88719,7e-05,11.87251]
[1777332261189,43.37,77145.97,0.0,0.88718,7e-05,11.87336]
[1777332268238,43.37,77146.05,0.0,0.88717,7e-05,11.87407]
[1777332273274,43.38,77146.25,0.0,0.88721,7e-05,11.86962]
[1777332278309,43.38,77147.47,0.0,0.88728,7e-05,11.86415]
[1777332283344,43.38,77149.49,0.0,0.88742,7e-05,11.85457]
[1777332288379,43.38,77151.57,0.0,0.88755,7e-05,11.84476]
[1777332289386,43.38,77144.0,0.0,0.88701,7e-05,11.88427]
[1777332290393,43.38,77134.55,0.0,0.88633,7e-05,11.93354]
[1777332291400,43.38,77134.8,0.0,0.88635,7e-05,11.9323]
[1777332296435,43.39,77134.74,0.0,0.88634,7e-05,11.933]
[1777332301470,43.39,77135.63,0.0,0.8864,7e-05,11.92878]
[1777332306504,43.39,77135.43,0.0,0.88638,7e-05,11.93028]
[1777332308055,43.39,77135.43,0.0,0.88638,7e-05,11.93028]
[1777332308294,43.39,77135.43,0.0,0.88638,7e-05,11.93028]
[1777332314184,43.39,77136.77,0.0,0.88647,7e-05,11.92386]
[1777332314358,43.39,77142.14,0.0,0.88685,7e-05,11.89615]
[1777332314540,43.39,77142.14,0.0,0.88685,7e-05,11.89615]
[1777332314560,43.39,77143.46,0.0,0.88694,7e-05,11.88929]
[1777332318488,43.39,77142.63,0.0,0.88688,7e-05,11.89406]
[1777332321609,43.39,77138.25,0.0,0.88655,7e-05,11.91743]
[1777332326541,43.39,77138.02,0.0,0.88653,7e-05,11.91909]
[1777332326593,43.39,77138.02,0.0,0.88653,7e-05,11.91909]
[1777332326646,43.39,77137.26,0.0,0.88648,7e-05,11.92315]
[1777332331681,43.4,77137.48,0.0,0.88652,7e-05,11.91842]
[1777332336716,43.4,77139.22,0.0,0.88663,7e-05,11.90998]
[1777332341751,43.4,77138.97,0.0,0.88661,7e-05,11.91192]
[1777332347792,43.4,77138.38,0.0,0.88655,7e-05,11.91573]
[1777332352827,43.4,77137.58,0.0,0.88649,7e-05,11.92046]
[1777332357863,43.4,77138.67,0.0,0.88656,7e-05,11.91536]
[1777332362898,43.41,77140.92,0.0,0.88671,7e-05,11.90428]
[1777332367932,43.41,77139.93,0.0,0.88663,7e-05,11.91005]
[1777332372968,43.41,77138.53,0.0,0.88653,7e-05,11.91792]
[1777332376996,43.41,77132.65,0.0,0.8861,7e-05,11.94891]
[1777332382031,43.41,77133.82,0.0,0.88618,7e-05,11.94319]
[1777332387066,43.41,77133.29,0.0,0.88614,7e-05,11.94632]
[1777332392101,43.41,77134.9,0.0,0.88628,7e-05,11.93411]
[1777332397137,43.41,77134.45,0.0,0.88624,7e-05,11.9369]
[1777332402172,43.41,77133.68,0.0,0.88618,7e-05,11.94135]
[1777332407207,43.42,77134.87,0.0,0.88626,7e-05,11.9356]
[1777332409221,43.42,77134.82,0.0,0.88625,7e-05,11.93604]
[1777332412242,43.42,77135.41,0.0,0.88629,7e-05,11.93325]
[1777332417276,43.42,77137.5,0.0,0.88643,7e-05,11.92289]
[1777332422312,43.42,77138.88,0.0,0.88652,7e-05,11.91628]
[1777332427347,43.42,77139.57,0.0,0.88657,7e-05,11.91332]
[1777332434396,43.42,77137.97,0.0,0.88644,7e-05,11.92244]
[1777332439431,43.42,77138.35,0.0,0.88646,7e-05,11.921]
[1777332446480,43.43,77136.57,0.0,0.88632,7e-05,11.93099]
[1777332451515,43.43,77136.07,0.0,0.88632,7e-05,11.92978]
[1777332457802,43.43,77136.07,0.0,0.88632,7e-05,11.92978]
[1777332461585,43.43,77131.62,0.0,0.88598,7e-05,11.95378]
[1777332466620,43.43,77130.96,0.0,0.88593,7e-05,11.95746]
[1777332471655,43.43,77130.55,0.0,0.8859,7e-05,11.95983]
[1777332477697,43.43,77130.48,0.0,0.88589,7e-05,11.96046]
[1777332482740,43.43,77131.21,0.0,0.88594,7e-05,11.95684]
[1777332487775,43.43,77130.94,0.0,0.88592,7e-05,11.9584]
[1777332492810,43.43,77130.22,0.0,0.88587,7e-05,11.96227]
[1777332497845,43.43,77131.59,0.0,0.88597,7e-05,11.95522]
[1777332502881,43.43,77130.8,0.0,0.88591,7e-05,11.95944]
[1777332507916,43.43,77128.14,0.0,0.88572,7e-05,11.97328]
[1777332512951,43.43,77130.7,0.0,0.88593,7e-05,11.95568]
[1777332517986,43.43,77130.74,0.0,0.88594,7e-05,11.95555]
[1777332523021,43.43,77131.08,0.0,0.88596,7e-05,11.95386]
[1777332528056,43.43,77130.65,0.0,0.88593,7e-05,11.95619]
[1777332534098,43.43,77130.71,0.0,0.88593,7e-05,11.95596]
[1777332539132,43.43,77131.16,0.0,0.88596,7e-05,11.95371]
[1777332545175,43.43,77130.42,0.0,0.88591,7e-05,11.95768]
[1777332550209,43.43,77128.76,0.0,0.88579,7e-05,11.96638]
[1777332555245,43.44,77129.2,0.0,0.88582,7e-05,11.96414]
[1777332560279,43.44,77127.07,0.0,0.88566,7e-05,11.97527]
[1777332565315,43.44,77127.77,0.0,0.88571,7e-05,11.97162]
[1777332571357,43.44,77127.64,0.0,0.88574,7e-05,11.96805]
[1777332577573,43.44,77127.96,0.0,0.88576,7e-05,11.96642]
[1777332584447,43.44,77127.93,0.0,0.88576,7e-05,11.96673]
[1777332590490,43.44,77128.05,0.0,0.88576,7e-05,11.96623]
[1777332595525,43.44,77128.5,0.0,0.88579,7e-05,11.96397]
[1777332600560,43.44,77128.86,0.0,0.88582,7e-05,11.96221]
[1777332606602,43.44,77128.77,0.0,0.88581,7e-05,11.96277]
[1777332612646,43.44,77128.35,0.0,0.88578,7e-05,11.96504]
[1777332617681,43.44,77135.55,0.0,0.88629,7e-05,11.92768]
[1777332622716,43.44,77137.44,0.0,0.88643,7e-05,11.91824]
[1777332627750,43.44,77135.17,0.0,0.88626,7e-05,11.93039]
[1777332632786,43.44,77135.13,0.0,0.88628,7e-05,11.9267]
[1777332637821,43.44,77136.35,0.0,0.88637,7e-05,11.92076]
[1777332642856,43.44,77136.41,0.0,0.88636,7e-05,11.92087]
[1777332647890,43.44,77136.7,0.0,0.88638,7e-05,11.9198]
[1777332653934,43.44,77136.65,0.0,0.88637,7e-05,11.92058]
[1777332658969,43.45,77136.72,0.0,0.88637,7e-05,11.92064]
[1777332664009,43.45,77136.85,0.0,0.88637,7e-05,11.92041]
[1777332669041,43.45,77137.0,0.0,0.88638,7e-05,11.92015]
[1777332674076,43.45,77137.4,0.0,0.8864,7e-05,11.91852]
[1777332679110,43.45,77138.59,0.0,0.88648,7e-05,11.91281]
[1777332684146,43.45,77139.08,0.0,0.88651,7e-05,11.91075]
[1777332690187,43.45,77139.18,0.0,0.8865,7e-05,11.91083]
[1777332692202,43.45,77150.04,0.0,0.88732,7e-05,11.84997]
[1777332694216,43.45,77150.76,0.0,0.88737,7e-05,11.84562]
[1777332699251,43.45,77150.7,0.0,0.88738,7e-05,11.84512]
[1777332704286,43.45,77152.78,0.0,0.88753,7e-05,11.83402]
[1777332710328,43.45,77154.35,0.0,0.88765,7e-05,11.82553]
[1777332715363,43.45,77155.91,0.0,0.88776,7e-05,11.81771]
[1777332720398,43.45,77155.91,0.0,0.88774,7e-05,11.81876]
[1777332722412,43.45,77160.15,0.0,0.88804,7e-05,11.79721]
[1777332727064,43.45,77162.68,0.0,0.8882,7e-05,11.78507]
[1777332727119,43.45,77162.68,0.0,0.8882,7e-05,11.78507]
[1777332732482,43.45,77168.79,0.0,0.88863,7e-05,11.75354]
[1777332737516,43.45,77170.02,0.0,0.88872,7e-05,11.74732]
[1777332738523,43.45,77181.08,0.0,0.88949,7e-05,11.69022]
[1777332739531,43.45,77183.64,0.0,0.88967,7e-05,11.67713]
[1777332741750,43.46,77183.5,0.0,0.88966,7e-05,11.67799]
[1777332743996,43.46,77183.86,0.0,0.88968,7e-05,11.67655]
[1777332744040,43.46,77183.86,0.0,0.88968,7e-05,11.67655]
[1777332744566,43.46,77183.42,0.0,0.88965,7e-05,11.67897]
[1777332749602,43.46,77184.79,0.0,0.88973,7e-05,11.67265]
[1777332752422,43.46,77185.74,0.0,0.88983,7e-05,11.66383]
[1777332757657,43.46,77188.35,0.0,0.89001,7e-05,11.65011]
[1777332758665,43.46,77193.44,0.0,0.89037,7e-05,11.62382]
[1777332759671,43.46,77198.33,0.0,0.89071,7e-05,11.59861]
[1777332760844,43.46,77198.33,0.0,0.89071,7e-05,11.59861]
[1777332760872,43.46,77199.21,0.0,0.89077,7e-05,11.5941]
[1777332761187,43.46,77199.21,0.0,0.89077,7e-05,11.5941]
[1777332761684,43.46,77197.39,0.0,0.89065,7e-05,11.60349]
[1777332766719,43.46,77197.19,0.0,0.89063,7e-05,11.60451]
[1777332771755,43.46,77197.57,0.0,0.89066,7e-05,11.60255]
[1777332777797,43.46,77197.57,0.0,0.89066,7e-05,11.60256]
[1777332782836,43.46,77198.31,0.0,0.89071,7e-05,11.59876]
[1777332788878,43.46,77199.31,0.0,0.89078,7e-05,11.59367]
[1777332793913,43.46,77198.92,0.0,0.89075,7e-05,11.59571]
[1777332798948,43.46,77199.46,0.0,0.89079,7e-05,11.59298]
[1777332800962,43.46,77188.79,0.0,0.89004,7e-05,11.64795]
[1777332801969,43.46,77189.18,0.0,0.89007,7e-05,11.64586]
[1777332807003,43.46,77189.27,0.0,0.89007,7e-05,11.64626]
[1777332812040,43.46,77189.77,0.0,0.89014,7e-05,11.63905]
[1777332817367,43.46,77189.12,0.0,0.8901,7e-05,11.64213]
[1777332824131,43.46,77189.56,0.0,0.89014,7e-05,11.63934]
[1777332831182,43.46,77189.33,0.0,0.89013,7e-05,11.64011]
[1777332837224,43.46,77189.4,0.0,0.89014,7e-05,11.63932]
[1777332842259,43.46,77189.76,0.0,0.89016,7e-05,11.6372]
[1777332847294,43.45,77195.96,0.0,0.8906,7e-05,11.60502]
[1777332852329,43.45,77196.07,0.0,0.89061,7e-05,11.6045]
[1777332857364,43.45,77195.14,0.0,0.89054,7e-05,11.60924]
[1777332862399,43.45,77195.72,0.0,0.89058,7e-05,11.60621]
[1777332867433,43.45,77195.94,0.0,0.8906,7e-05,11.60529]
[1777332872469,43.46,77195.73,0.0,0.8906,7e-05,11.60335]
[1777332877503,43.46,77196.35,0.0,0.89063,7e-05,11.60133]
[1777332882539,43.46,77195.5,0.0,0.89055,7e-05,11.60682]
[1777332887574,43.47,77196.2,0.0,0.89059,7e-05,11.60428]
[1777332892609,43.47,77196.49,0.0,0.89059,7e-05,11.60381]
[1777332894625,43.47,77211.25,0.0,0.89161,7e-05,11.52832]
[1777332895135,43.47,77211.25,0.0,0.89161,7e-05,11.52832]
[1777332895934,43.47,77211.25,0.0,0.89161,7e-05,11.52832]
[1777332896028,43.47,77219.98,0.0,0.89221,7e-05,11.48357]
[1777332897646,43.47,77219.09,0.0,0.89214,7e-05,11.48866]
[1777332902681,43.47,77212.53,0.0,0.89168,7e-05,11.52319]
[1777332905735,43.47,77213.31,0.0,0.89173,7e-05,11.51936]
[1777332906062,43.47,77213.4,0.0,0.89174,7e-05,11.51899]
[1777332906084,43.47,77213.4,0.0,0.89174,7e-05,11.51899]
[1777332906708,43.47,77213.18,0.0,0.89172,7e-05,11.52021]
[1777332909812,43.48,77214.62,0.0,0.89182,7e-05,11.513]
[1777332909845,43.48,77214.62,0.0,0.89182,7e-05,11.513]
[1777332909913,43.48,77217.95,0.0,0.89205,7e-05,11.49602]
[1777332914764,43.48,77222.94,0.0,0.89238,7e-05,11.47114]
[1777332917786,43.48,77217.2,0.0,0.89198,7e-05,11.50108]
[1777332919799,43.48,77213.27,0.0,0.8917,7e-05,11.52149]
[1777332924835,43.48,77213.37,0.0,0.89171,7e-05,11.52149]
[1777332929870,43.48,77210.15,0.0,0.89148,7e-05,11.53846]
[1777332934905,43.48,77211.06,0.0,0.89157,7e-05,11.53]
[1777332939940,43.48,77209.17,0.0,0.89143,7e-05,11.5402]
[1777332944974,43.49,77210.29,0.0,0.8915,7e-05,11.53493]
[1777332950010,43.49,77207.78,0.0,0.89132,7e-05,11.54854]
[1777332955045,43.49,77209.3,0.0,0.89142,7e-05,11.54114]
[1777332959073,43.49,77203.31,0.0,0.891,7e-05,11.57221]
[1777332964108,43.49,77202.48,0.0,0.89094,7e-05,11.57663]
[1777332969143,43.49,77202.89,0.0,0.89097,7e-05,11.57467]
[1777332974178,43.49,77203.0,0.0,0.89097,7e-05,11.57425]
[1777332980220,43.49,77202.14,0.0,0.89091,7e-05,11.57886]
[1777332986262,43.49,77202.26,0.0,0.89092,7e-05,11.57841]
[1777332991297,43.49,77202.15,0.0,0.89094,7e-05,11.57488]
[1777332996332,43.49,77202.11,0.0,0.89094,7e-05,11.57524]
[1777333001367,43.49,77202.41,0.0,0.89095,7e-05,11.57389]
[1777333006403,43.49,77202.26,0.0,0.89094,7e-05,11.57491]
[1777333011438,43.49,77202.33,0.0,0.89094,7e-05,11.57476]
[1777333015472,43.49,77206.53,0.0,0.89123,7e-05,11.55337]
[1777333016479,43.49,77211.88,0.0,0.8916,7e-05,11.52596]
[1777333021516,43.5,77213.89,0.0,0.89173,7e-05,11.51627]
[1777333022523,43.5,77220.01,0.0,0.89215,7e-05,11.485]
[1777333024537,43.5,77226.41,0.0,0.89258,7e-05,11.45256]
[1777333029571,43.5,77227.31,0.0,0.89263,7e-05,11.44911]
[1777333034607,43.5,77227.5,0.0,0.89263,7e-05,11.44932]
[1777333043670,43.51,77228.19,0.0,0.89265,7e-05,11.44798]
[1777333044676,43.51,77222.58,0.0,0.89226,7e-05,11.47696]
[1777333045684,43.51,77217.83,0.0,0.89193,7e-05,11.50151]
[1777333049712,43.51,77212.76,0.0,0.89157,7e-05,11.52809]
[1777333054746,43.51,77213.44,0.0,0.89165,7e-05,11.52097]
[1777333059784,43.51,77212.14,0.0,0.89155,7e-05,11.5282]
[1777333064817,43.52,77212.64,0.0,0.89158,7e-05,11.52616]
[1777333069852,43.52,77211.81,0.0,0.89151,7e-05,11.53094]
[1777333074887,43.52,77211.49,0.0,0.89148,7e-05,11.53334]
[1777333079922,43.52,77212.31,0.0,0.89152,7e-05,11.53014]
[1777333084956,43.52,77215.25,0.0,0.89172,7e-05,11.51555]
[1777333089992,43.52,77218.63,0.0,0.89194,7e-05,11.4989]
[1777333095031,43.53,77220.84,0.0,0.89209,7e-05,11.48831]
[1777333097044,43.53,77216.01,0.0,0.89175,7e-05,11.51339]
[1777333102080,43.53,77214.66,0.0,0.89165,7e-05,11.52087]
[1777333107114,43.53,77214.96,0.0,0.89166,7e-05,11.51987]
[1777333112149,43.53,77214.7,0.0,0.89167,7e-05,11.51752]
[1777333117185,43.53,77215.09,0.0,0.89169,7e-05,11.51607]
[1777333122220,43.53,77214.8,0.0,0.89166,7e-05,11.5181]
[1777333127255,43.54,77215.33,0.0,0.89169,7e-05,11.5159]
[1777333132290,43.54,77215.53,0.0,0.8917,7e-05,11.51539]
[1777333134304,43.54,77219.18,0.0,0.89195,7e-05,11.4969]
[1777333139339,43.54,77219.39,0.0,0.89195,7e-05,11.49654]
[1777333144373,43.54,77220.49,0.0,0.89202,7e-05,11.49157]
[1777333147395,43.54,77216.27,0.0,0.89172,7e-05,11.5136]
[1777333152429,43.54,77216.33,0.0,0.89172,7e-05,11.51382]
[1777333157465,43.54,77216.82,0.0,0.89175,7e-05,11.51175]
[1777333162501,43.55,77217.06,0.0,0.89176,7e-05,11.51097]
[1777333167536,43.55,77217.33,0.0,0.89177,7e-05,11.51003]
[1777333169550,43.55,77212.2,0.0,0.89142,7e-05,11.53652]
[1777333174585,43.55,77213.8,0.0,0.89156,7e-05,11.52442]
[1777333179619,43.55,77213.35,0.0,0.89152,7e-05,11.52707]
[1777333184655,43.55,77212.97,0.0,0.89149,7e-05,11.52936]
[1777333189691,43.55,77213.63,0.0,0.89153,7e-05,11.52632]
[1777333194724,43.55,77212.66,0.0,0.89146,7e-05,11.53164]
[1777333199760,43.55,77212.59,0.0,0.89145,7e-05,11.53233]
[1777333202781,43.55,77217.0,0.0,0.89175,7e-05,11.50994]
[1777333204794,43.55,77221.45,0.0,0.89206,7e-05,11.48737]
[1777333207816,43.55,77225.62,0.0,0.89234,7e-05,11.46643]
[1777333212850,43.55,77227.97,0.0,0.8925,7e-05,11.45452]
[1777333218893,43.55,77228.12,0.0,0.89251,7e-05,11.45332]
[1777333223928,43.55,77228.68,0.0,0.89255,7e-05,11.45012]
[1777333228963,43.55,77227.59,0.0,0.89248,7e-05,11.45535]
[1777333233998,43.55,77227.74,0.0,0.89253,7e-05,11.44997]
[1777333237021,43.55,77223.8,0.0,0.89227,7e-05,11.46992]
[1777333239035,43.55,77219.23,0.0,0.89195,7e-05,11.49363]
[1777333244070,43.55,77220.07,0.0,0.892,7e-05,11.48996]
[1777333249105,43.55,77219.45,0.0,0.89195,7e-05,11.49377]
[1777333254140,43.56,77220.03,0.0,0.89198,7e-05,11.49143]
[1777333259175,43.56,77220.19,0.0,0.89198,7e-05,11.49125]
[1777333264210,43.56,77220.54,0.0,0.892,7e-05,11.49009]
[1777333269245,43.56,77221.89,0.0,0.89208,7e-05,11.48382]
[1777333271259,43.56,77225.53,0.0,0.89233,7e-05,11.46547]
[1777333276293,43.56,77225.2,0.0,0.89229,7e-05,11.46795]
[1777333281329,43.56,77225.34,0.0,0.89231,7e-05,11.4669]
[1777333286364,43.56,77225.44,0.0,0.89232,7e-05,11.46582]
[1777333291399,43.56,77225.73,0.0,0.89238,7e-05,11.45954]
[1777333296434,43.56,77224.91,0.0,0.89233,7e-05,11.46326]
[1777333301469,43.56,77227.38,0.0,0.89251,7e-05,11.45012]
[1777333306503,43.56,77226.86,0.0,0.89248,7e-05,11.45232]
[1777333311539,43.55,77229.07,0.0,0.89264,7e-05,11.44051]
[1777333316574,43.56,77229.14,0.0,0.89263,7e-05,11.44078]
[1777333321609,43.56,77229.55,0.0,0.89265,7e-05,11.43957]
[1777333324630,43.56,77236.77,0.0,0.89314,7e-05,11.40294]
[1777333329665,43.56,77238.89,0.0,0.89328,7e-05,11.39247]
[1777333334700,43.56,77242.21,0.0,0.89351,7e-05,11.37551]
[1777333338728,43.56,77252.46,0.0,0.8942,7e-05,11.3233]
[1777333339863,43.56,77252.46,0.0,0.8942,7e-05,11.3233]
[1777333339915,43.56,77252.46,0.0,0.8942,7e-05,11.3233]
[1777333339964,43.56,77254.98,0.0,0.89437,7e-05,11.31059]
[1777333342755,43.56,77248.35,0.0,0.89392,7e-05,11.3447]
[1777333343776,43.56,77269.3,0.0,0.89533,7e-05,11.23803]
[1777333344780,43.56,77276.89,0.0,0.89584,7e-05,11.19977]
[1777333346793,43.56,77266.3,0.0,0.89512,7e-05,11.25413]
[1777333348808,43.56,77281.82,0.0,0.89616,7e-05,11.17571]
[1777333349815,43.57,77286.42,0.0,0.89646,7e-05,11.15271]
[1777333353843,43.57,77281.6,0.0,0.89615,7e-05,11.17438]
[1777333356309,43.57,77281.34,0.0,0.89613,7e-05,11.17602]
[1777333356361,43.57,77281.34,0.0,0.89613,7e-05,11.17602]
[1777333356405,43.57,77276.1,0.0,0.89578,7e-05,11.20293]
[1777333358075,43.57,77275.85,0.0,0.89575,7e-05,11.20448]
[1777333358112,43.57,77276.46,0.0,0.89579,7e-05,11.20166]
[1777333358889,43.57,77280.82,0.0,0.89608,7e-05,11.17982]
[1777333361684,43.57,77281.57,0.0,0.89612,7e-05,11.17666]
[1777333366352,43.58,77280.1,0.0,0.89601,7e-05,11.18539]
[1777333366401,43.58,77280.1,0.0,0.89601,7e-05,11.18539]
[1777333366450,43.58,77278.58,0.0,0.8959,7e-05,11.19341]
[1777333368962,43.58,77289.01,0.0,0.89659,7e-05,11.1414]
[1777333369969,43.58,77300.89,0.0,0.89737,7e-05,11.08165]
[1777333370976,43.58,77300.06,0.0,0.89731,7e-05,11.08631]
[1777333376018,43.59,77299.26,0.0,0.89724,7e-05,11.09159]
[1777333378027,43.59,77298.9,0.0,0.89722,7e-05,11.09359]
[1777333383512,43.59,77293.7,0.0,0.89686,7e-05,11.1207]
[1777333383566,43.59,77293.78,0.0,0.89686,7e-05,11.1207]
[1777333384071,43.59,77297.18,0.0,0.89708,7e-05,11.1039]
[1777333386086,43.59,77302.85,0.0,0.89745,7e-05,11.07567]
[1777333388100,43.59,77297.13,0.0,0.89707,7e-05,11.10515]
[1777333389107,43.59,77293.55,0.0,0.89683,7e-05,11.12342]
[1777333394142,43.59,77293.93,0.0,0.89684,7e-05,11.12215]
[1777333399177,43.6,77295.91,0.0,0.89696,7e-05,11.11288]
[1777333404211,43.6,77295.98,0.0,0.89696,7e-05,11.11354]
[1777333406226,43.6,77300.91,0.0,0.89728,7e-05,11.08894]
[1777333411261,43.6,77297.21,0.0,0.89705,7e-05,11.10435]
[1777333416296,43.6,77296.41,0.0,0.89699,7e-05,11.10912]
[1777333421330,43.61,77296.6,0.0,0.897,7e-05,11.10889]
[1777333423346,43.61,77283.3,0.0,0.89611,7e-05,11.17649]
[1777333424353,43.61,77280.86,0.0,0.89594,7e-05,11.18889]
[1777333429388,43.61,77280.12,0.0,0.89589,7e-05,11.19321]
[1777333434424,43.61,77279.09,0.0,0.8958,7e-05,11.19976]
[1777333436043,43.61,77278.43,0.0,0.89575,7e-05,11.20336]
[1777333436200,43.61,77278.43,0.0,0.89575,7e-05,11.20336]
[1777333436546,43.61,77278.43,0.0,0.89575,7e-05,11.20336]
[1777333436555,43.61,77278.46,0.0,0.89575,7e-05,11.20346]
[1777333436598,43.61,77278.46,0.0,0.89575,7e-05,11.20346]
[1777333437445,43.61,77279.61,0.0,0.89583,7e-05,11.19788]
[1777333440465,43.62,77285.43,0.0,0.8962,7e-05,11.16916]
[1777333441473,43.62,77290.54,0.0,0.89654,7e-05,11.14359]
[1777333446507,43.62,77288.97,0.0,0.89643,7e-05,11.15216]
[1777333447783,43.62,77288.9,0.0,0.89642,7e-05,11.15258]
[1777333451244,43.62,77286.54,0.0,0.89626,7e-05,11.16468]
[1777333451296,43.62,77286.54,0.0,0.89626,7e-05,11.16468]
[1777333451545,43.62,77278.69,0.0,0.89574,7e-05,11.20451]
[1777333453559,43.62,77275.59,0.0,0.89552,7e-05,11.22069]
[1777333458594,43.62,77274.47,0.0,0.89545,7e-05,11.22616]
[1777333460105,43.62,77273.93,0.0,0.89542,7e-05,11.22885]
[1777333460157,43.62,77273.93,0.0,0.89542,7e-05,11.22885]
[1777333460258,43.62,77273.93,0.0,0.89542,7e-05,11.2288]
[1777333465643,43.62,77276.4,0.0,0.89559,7e-05,11.21602]
[1777333470678,43.62,77277.33,0.0,0.89565,7e-05,11.21118]
[1777333475712,43.62,77279.52,0.0,0.89583,7e-05,11.19578]
[1777333480748,43.62,77277.69,0.0,0.89571,7e-05,11.20505]
[1777333483769,43.62,77287.6,0.0,0.89637,7e-05,11.15481]
[1777333484776,43.62,77297.25,0.0,0.89701,7e-05,11.10598]
[1777333485783,43.62,77297.16,0.0,0.89701,7e-05,11.1065]
[1777333486790,43.62,77297.48,0.0,0.89703,7e-05,11.10502]
[1777333487797,43.62,77293.23,0.0,0.89674,7e-05,11.12664]
[1777333490818,43.62,77299.95,0.0,0.89718,7e-05,11.09299]
[1777333495879,43.62,77301.21,0.0,0.89726,7e-05,11.08721]
[1777333495929,43.62,77301.21,0.0,0.89726,7e-05,11.08721]
[1777333501869,43.62,77301.26,0.0,0.89725,7e-05,11.08793]
[1777333501990,43.62,77301.26,0.0,0.89725,7e-05,11.08793]
[1777333502063,43.62,77299.22,0.0,0.89711,7e-05,11.09856]
[1777333502902,43.62,77295.68,0.0,0.89688,7e-05,11.11645]
[1777333508491,43.63,77296.16,0.0,0.8969,7e-05,11.11461]
[1777333508543,43.63,77296.16,0.0,0.8969,7e-05,11.11461]
[1777333508893,43.63,77296.3,0.0,0.89691,7e-05,11.11402]
[1777333514451,43.63,77292.08,0.0,0.89662,7e-05,11.13583]
[1777333514503,43.63,77292.08,0.0,0.89662,7e-05,11.13583]
[1777333514552,43.63,77292.66,0.0,0.89666,7e-05,11.13297]
[1777333518356,43.63,77292.91,0.0,0.89667,7e-05,11.13194]
[1777333518404,43.63,77292.91,0.0,0.89667,7e-05,11.13194]
[1777333524050,43.63,77293.73,0.0,0.89672,7e-05,11.12839]
[1777333524953,43.63,77293.73,0.0,0.89672,7e-05,11.12839]
[1777333525001,43.63,77293.73,0.0,0.89672,7e-05,11.12839]
[1777333525563,43.63,77293.73,0.0,0.89672,7e-05,11.12839]
[1777333525623,43.63,77293.73,0.0,0.89672,7e-05,11.12839]
[1777333525663,43.63,77288.85,0.0,0.89639,7e-05,11.15317]
[1777333531099,43.63,77286.11,0.0,0.89624,7e-05,11.16309]
[1777333536629,43.63,77286.23,0.0,0.89625,7e-05,11.16263]
[1777333546205,43.63,77286.06,0.0,0.89623,7e-05,11.16395]
[1777333551240,43.63,77288.18,0.0,0.89637,7e-05,11.15344]
[1777333554261,43.63,77299.73,0.0,0.89713,7e-05,11.09521]
[1777333555268,43.63,77302.32,0.0,0.8973,7e-05,11.08228]
[1777333560304,43.64,77300.82,0.0,0.89719,7e-05,11.09068]
[1777333564333,43.64,77304.57,0.0,0.89743,7e-05,11.07238]
[1777333569368,43.64,77306.99,0.0,0.89758,7e-05,11.06109]
[1777333574403,43.64,77306.17,0.0,0.89751,7e-05,11.06624]
[1777333578430,43.64,77318.52,0.0,0.89832,7e-05,11.0048]
[1777333579438,43.64,77320.99,0.0,0.89848,7e-05,10.99266]
[1777333584473,43.65,77323.5,0.0,0.89862,7e-05,10.9816]
[1777333589507,43.65,77320.7,0.0,0.89842,7e-05,10.99727]
[1777333594543,43.65,77324.45,0.0,0.89868,7e-05,10.97515]
[1777333595550,43.65,77317.4,0.0,0.89822,7e-05,11.01067]
[1777333597564,43.66,77314.53,0.0,0.89803,7e-05,11.02563]
[1777333603606,43.66,77315.49,0.0,0.89807,7e-05,11.02229]
[1777333607633,43.66,77314.84,0.0,0.89801,7e-05,11.02655]
[1777333609648,43.66,77311.21,0.0,0.89777,7e-05,11.04533]
[1777333614683,43.67,77310.46,0.0,0.89771,7e-05,11.05019]
[1777333617704,43.67,77313.69,0.0,0.89791,7e-05,11.03456]
[1777333622739,43.67,77312.58,0.0,0.89782,7e-05,11.04127]
[1777333625759,43.67,77309.32,0.0,0.8976,7e-05,11.05835]
[1777333630795,43.68,77308.99,0.0,0.89756,7e-05,11.06152]
[1777333631802,43.68,77314.94,0.0,0.89795,7e-05,11.03173]
[1777333636837,43.68,77313.37,0.0,0.89783,7e-05,11.04082]
[1777333638851,43.68,77309.97,0.0,0.8976,7e-05,11.05837]
[1777333643885,43.68,77309.83,0.0,0.89758,7e-05,11.06006]
[1777333648921,43.69,77309.08,0.0,0.89752,7e-05,11.0648]
[1777333654658,43.69,77309.06,0.0,0.89754,7e-05,11.06145]
[1777333660000,43.69,77301.1,0.0,0.897,7e-05,11.10286]
[1777333663021,43.69,77306.03,0.0,0.89732,7e-05,11.0784]
[1777333668058,43.69,77309.56,0.0,0.89754,7e-05,11.06139]
[1777333673093,43.7,77310.63,0.0,0.8976,7e-05,11.05711]
[1777333678128,43.7,77311.28,0.0,0.89763,7e-05,11.05482]
[1777333682156,43.7,77321.07,0.0,0.89826,7e-05,11.00636]
[1777333687191,43.7,77321.49,0.0,0.89827,7e-05,11.00566]
[1777333692225,43.71,77321.87,0.0,0.89828,7e-05,11.00512]
[1777333695056,43.71,77320.69,0.0,0.89819,7e-05,11.01158]
[1777333695108,43.71,77320.69,0.0,0.89819,7e-05,11.01158]
[1777333695246,43.71,77319.66,0.0,0.89812,7e-05,11.01702]
[1777333700282,43.71,77318.99,0.0,0.89806,7e-05,11.02161]
[1777333704310,43.72,77315.89,0.0,0.89785,7e-05,11.03815]
[1777333708338,43.72,77311.78,0.0,0.89757,7e-05,11.05966]
[1777333713373,43.72,77311.9,0.0,0.8976,7e-05,11.05576]
[1777333720423,43.72,77311.41,0.0,0.89755,7e-05,11.05953]
[1777333725458,43.73,77311.12,0.0,0.89752,7e-05,11.06194]
[1777333730493,43.73,77311.78,0.0,0.89755,7e-05,11.05953]
[1777333735528,43.73,77309.86,0.0,0.89741,7e-05,11.07007]
[1777333740563,43.73,77309.4,0.0,0.89737,7e-05,11.07318]
[1777333745598,43.73,77310.7,0.0,0.89745,7e-05,11.06743]
[1777333750633,43.74,77310.85,0.0,0.89745,7e-05,11.06747]
[1777333756674,43.74,77311.45,0.0,0.89747,7e-05,11.06541]
[1777333758689,43.74,77316.44,0.0,0.8978,7e-05,11.04065]
[1777333762716,43.74,77320.66,0.0,0.89806,7e-05,11.0203]
[1777333764731,43.74,77323.69,0.0,0.89826,7e-05,11.00555]
[1777333767751,43.74,77326.84,0.0,0.89845,7e-05,10.99049]
[1777333769766,43.75,77332.95,0.0,0.89885,7e-05,10.96011]
[1777333774801,43.75,77332.38,0.0,0.89884,7e-05,10.95898]
[1777333777827,43.75,77341.7,0.0,0.89945,7e-05,10.91245]
[1777333778832,43.75,77341.75,0.0,0.89945,7e-05,10.91233]
[1777333783866,43.75,77339.58,0.0,0.8993,7e-05,10.92385]
[1777333788902,43.75,77339.62,0.0,0.89929,7e-05,10.92429]
[1777333793937,43.75,77339.73,0.0,0.89929,7e-05,10.92439]
[1777333798972,43.75,77339.84,0.0,0.89929,7e-05,10.92454]
[1777333804015,43.76,77338.81,0.0,0.89922,7e-05,10.93039]
[1777333809042,43.76,77339.13,0.0,0.89923,7e-05,10.92946]
[1777333814078,43.76,77338.4,0.0,0.89917,7e-05,10.93381]
[1777333819113,43.76,77337.52,0.0,0.8991,7e-05,10.93891]
[1777333822135,43.76,77334.3,0.0,0.89889,7e-05,10.95545]
[1777333825155,43.76,77329.78,0.0,0.89859,7e-05,10.97844]
[1777333830191,43.77,77329.45,0.0,0.89854,7e-05,10.98207]
[1777333835226,43.77,77326.81,0.0,0.89839,7e-05,10.99189]
[1777333840261,43.77,77330.04,0.0,0.8986,7e-05,10.97583]
[1777333845296,43.77,77329.75,0.0,0.89858,7e-05,10.9775]
[1777333850331,43.77,77329.56,0.0,0.89857,7e-05,10.97865]
[1777333852345,43.77,77324.01,0.0,0.8982,7e-05,11.00687]
[1777333854359,43.77,77320.98,0.0,0.89799,7e-05,11.02263]
[1777333859394,43.78,77321.78,0.0,0.89803,7e-05,11.01985]
[1777333864429,43.78,77322.26,0.0,0.89806,7e-05,11.01761]
[1777333869464,43.78,77320.44,0.0,0.89794,7e-05,11.02662]
[1777333874499,43.78,77318.81,0.0,0.89784,7e-05,11.03463]
[1777333879534,43.78,77319.37,0.0,0.89787,7e-05,11.0317]
[1777333885577,43.78,77319.6,0.0,0.89789,7e-05,11.03048]
[1777333890613,43.78,77319.45,0.0,0.89788,7e-05,11.03122]
[1777333894640,43.78,77316.76,0.0,0.89773,7e-05,11.04135]
[1777333899675,43.78,77316.87,0.0,0.89772,7e-05,11.04207]
[1777333904710,43.78,77316.38,0.0,0.89767,7e-05,11.04572]
[1777333909745,43.79,77317.58,0.0,0.89773,7e-05,11.04081]
[1777333914780,43.79,77319.6,0.0,0.89785,7e-05,11.03181]
[1777333919815,43.79,77317.08,0.0,0.89767,7e-05,11.04559]
[1777333924850,43.79,77316.9,0.0,0.89765,7e-05,11.04752]
[1777333929885,43.8,77315.31,0.0,0.89753,7e-05,11.05648]
[1777333934920,43.8,77315.13,0.0,0.89751,7e-05,11.05828]
[1777333939955,43.8,77314.98,0.0,0.89749,7e-05,11.05989]
[1777333944989,43.8,77312.07,0.0,0.89728,7e-05,11.07531]
[1777333950025,43.81,77309.08,0.0,0.89708,7e-05,11.09105]
[1777333951031,43.81,77305.53,0.0,0.89687,7e-05,11.10482]
[1777333953046,43.81,77302.29,0.0,0.89666,7e-05,11.12132]
[1777333960096,43.81,77301.92,0.0,0.89663,7e-05,11.12369]
[1777333967145,43.81,77301.19,0.0,0.89657,7e-05,11.12791]
[1777333972180,43.81,77300.75,0.0,0.89654,7e-05,11.13052]
[1777333977215,43.81,77299.68,0.0,0.89646,7e-05,11.13626]
[1777333982250,43.81,77299.31,0.0,0.89643,7e-05,11.13847]
[1777333987285,43.81,77298.79,0.0,0.89639,7e-05,11.14141]
[1777333992320,43.81,77298.46,0.0,0.89637,7e-05,11.14338]
[1777333997355,43.81,77297.72,0.0,0.89632,7e-05,11.14739]
[1777334001383,43.81,77301.85,0.0,0.89659,7e-05,11.12678]
[1777334007425,43.82,77309.08,0.0,0.89706,7e-05,11.09089]
[1777334008432,43.82,77312.95,0.0,0.89731,7e-05,11.07165]
[1777334014082,43.82,77310.91,0.0,0.8972,7e-05,11.07833]
[1777334014474,43.82,77307.41,0.0,0.89697,7e-05,11.09624]
[1777334020517,43.82,77314.44,0.0,0.89742,7e-05,11.06164]
[1777334025551,43.82,77316.21,0.0,0.89753,7e-05,11.05367]
[1777334030587,43.83,77316.2,0.0,0.89751,7e-05,11.05462]
[1777334035621,43.83,77316.8,0.0,0.89754,7e-05,11.05247]
[1777334040657,43.83,77317.29,0.0,0.89756,7e-05,11.05089]
[1777334044685,43.83,77330.58,0.0,0.89843,7e-05,10.98466]
[1777334045707,43.83,77339.51,0.0,0.89901,7e-05,10.93994]
[1777334047054,43.83,77339.51,0.0,0.89901,7e-05,10.93994]
[1777334047088,43.83,77385.28,0.0,0.90196,6e-05,10.71188]
[1777334047717,43.83,77405.16,0.0,0.90322,6e-05,10.61381]
[1777334048608,43.83,77405.16,0.0,0.90322,6e-05,10.61381]
[1777334048722,43.83,77412.14,0.0,0.90365,6e-05,10.57988]
[1777334050737,43.84,77413.72,0.0,0.90373,6e-05,10.57334]
[1777334053758,43.84,77407.5,0.0,0.90332,6e-05,10.60599]
[1777334054765,43.84,77399.75,0.0,0.90282,6e-05,10.64491]
[1777334055772,43.84,77394.34,0.0,0.90247,6e-05,10.67223]
[1777334059800,43.85,77390.37,0.0,0.9022,6e-05,10.6938]
[1777334061814,43.85,77399.45,0.0,0.90276,6e-05,10.64971]
[1777334062820,43.85,77408.35,0.0,0.90332,6e-05,10.60621]
[1777334063828,43.85,77408.91,0.0,0.90335,6e-05,10.60403]
[1777334066849,43.86,77405.58,0.0,0.90311,6e-05,10.62224]
[1777334067856,43.86,77402.4,0.0,0.90291,6e-05,10.63853]
[1777334069732,43.86,77401.97,0.0,0.90287,6e-05,10.6412]
[1777334069747,43.86,77401.97,0.0,0.90287,6e-05,10.6412]
[1777334069801,43.86,77401.97,0.0,0.90287,6e-05,10.6412]
[1777334070098,43.86,77401.97,0.0,0.90287,6e-05,10.6412]
[1777334070124,43.86,77402.59,0.0,0.9029,6e-05,10.63867]
[1777334071216,43.86,77399.02,0.0,0.9027,6e-05,10.65271]
[1777334073136,43.87,77398.54,0.0,0.90267,6e-05,10.65561]
[1777334073179,43.87,77401.0,0.0,0.90282,6e-05,10.64396]
[1777334073902,43.87,77405.28,0.0,0.90308,6e-05,10.62333]
[1777334079270,43.87,77403.98,0.0,0.90297,6e-05,10.63207]
[1777334079288,43.87,77403.98,0.0,0.90297,6e-05,10.63207]
[1777334080496,43.88,77404.34,0.0,0.90298,6e-05,10.63143]
[1777334082969,43.88,77401.19,0.0,0.90276,6e-05,10.64871]
[1777334084983,43.88,77407.34,0.0,0.90313,6e-05,10.61941]
[1777334088017,43.89,77426.59,0.0,0.90432,6e-05,10.52602]
[1777334089011,43.89,77430.28,0.0,0.90455,6e-05,10.50833]
[1777334089947,43.89,77430.28,0.0,0.90455,6e-05,10.50833]
[1777334090057,43.89,77430.28,0.0,0.90455,6e-05,10.50833]
[1777334090096,43.89,77431.17,0.0,0.9046,6e-05,10.50445]
[1777334093295,43.89,77431.34,0.0,0.90459,6e-05,10.50461]
[1777334101095,43.9,77441.94,0.0,0.9052,6e-05,10.45719]
[1777334104550,43.91,77441.77,0.0,0.90516,6e-05,10.45974]
[1777334104603,43.91,77441.77,0.0,0.90516,6e-05,10.45974]
[1777334109154,43.92,77437.57,0.0,0.90487,6e-05,10.48311]
[1777334111168,43.92,77432.2,0.0,0.90452,6e-05,10.51048]
[1777334111668,43.92,77432.2,0.0,0.90452,6e-05,10.51048]
[1777334111720,43.92,77432.2,0.0,0.90452,6e-05,10.51048]
[1777334112175,43.92,77432.76,0.0,0.90455,6e-05,10.50819]
[1777334113182,43.92,77425.69,0.0,0.9041,6e-05,10.54344]
[1777334114199,43.92,77425.69,0.0,0.9041,6e-05,10.54344]
[1777334114211,43.92,77425.69,0.0,0.9041,6e-05,10.54344]
[1777334114249,43.92,77414.85,0.0,0.90342,6e-05,10.59726]
[1777334115196,43.92,77414.05,0.0,0.90337,6e-05,10.60153]
[1777334118217,43.92,77406.35,0.0,0.90287,6e-05,10.64048]
[1777334121238,43.93,77400.7,0.0,0.9025,6e-05,10.66916]
[1777334123284,43.93,77400.03,0.0,0.90246,6e-05,10.67271]
[1777334123327,43.93,77397.74,0.0,0.90231,6e-05,10.68426]
[1777334123562,43.93,77397.74,0.0,0.90231,6e-05,10.68426]
[1777334124270,43.93,77395.05,0.0,0.90213,6e-05,10.69779]
[1777334125058,43.93,77395.05,0.0,0.90213,6e-05,10.69779]
[1777334125110,43.93,77395.05,0.0,0.90213,6e-05,10.69779]
[1777334127290,43.93,77401.58,0.0,0.90254,6e-05,10.66604]
[1777334128298,43.93,77404.78,0.0,0.90274,6e-05,10.65048]
[1777334129618,43.93,77407.12,0.0,0.90289,6e-05,10.6392]
[1777334129798,43.93,77407.12,0.0,0.90289,6e-05,10.6392]
[1777334130312,43.93,77409.7,0.0,0.90304,6e-05,10.62676]
[1777334135347,43.94,77411.93,0.0,0.9032,6e-05,10.61325]
[1777334138444,43.94,77412.03,0.0,0.9032,6e-05,10.6131]
[1777334144446,43.94,77413.3,0.0,0.90325,6e-05,10.6092]
[1777334144498,43.94,77413.3,0.0,0.90325,6e-05,10.6092]
[1777334144548,43.94,77415.6,0.0,0.90339,6e-05,10.5982]
[1777334149651,43.95,77415.88,0.0,0.90339,6e-05,10.59825]
[1777334149703,43.95,77415.88,0.0,0.90339,6e-05,10.59825]
[1777334149980,43.95,77415.88,0.0,0.90339,6e-05,10.59825]
[1777334150026,43.95,77415.88,0.0,0.90339,6e-05,10.59825]
[1777334150128,43.95,77414.45,0.0,0.90329,6e-05,10.60601]
[1777334155655,43.95,77412.33,0.0,0.90314,6e-05,10.61778]
[1777334155703,43.95,77412.33,0.0,0.90314,6e-05,10.61778]
[1777334155871,43.95,77412.33,0.0,0.90314,6e-05,10.61778]
[1777334155923,43.95,77412.33,0.0,0.90314,6e-05,10.61778]
[1777334156014,43.95,77411.89,0.0,0.90311,6e-05,10.62059]
[1777334157501,43.95,77407.69,0.0,0.90284,6e-05,10.64163]
[1777334160621,43.96,77406.99,0.0,0.90279,6e-05,10.64567]
[1777334160760,43.96,77406.99,0.0,0.90279,6e-05,10.64567]
[1777334161127,43.96,77406.99,0.0,0.90279,6e-05,10.64567]
[1777334161226,43.96,77405.37,0.0,0.90268,6e-05,10.65421]
[1777334161389,43.96,77405.37,0.0,0.90268,6e-05,10.65421]
[1777334161455,43.96,77405.37,0.0,0.90268,6e-05,10.65421]
[1777334161530,43.96,77399.69,0.0,0.90232,6e-05,10.68228]
[1777334166566,43.96,77400.95,0.0,0.90238,6e-05,10.67721]
[1777334170914,43.96,77400.31,0.0,0.90233,6e-05,10.68132]
[1777334170967,43.96,77400.31,0.0,0.90233,6e-05,10.68132]
[1777334171169,43.96,77400.31,0.0,0.90233,6e-05,10.68132]
[1777334171383,43.96,77400.31,0.0,0.90233,6e-05,10.68132]
[1777334171197,43.96,77400.12,0.0,0.90231,6e-05,10.68249]
[1777334175629,43.97,77395.6,0.0,0.90201,6e-05,10.70599]
[1777334177565,43.97,77395.92,0.0,0.90203,6e-05,10.70461]
[1777334177593,43.97,77395.92,0.0,0.90203,6e-05,10.70461]
[1777334177643,43.97,77395.8,0.0,0.90202,6e-05,10.7054]
[1777334182678,43.97,77395.37,0.0,0.90198,6e-05,10.7085]
[1777334184809,43.97,77394.67,0.0,0.90194,6e-05,10.71215]
[1777334184943,43.97,77394.67,0.0,0.90194,6e-05,10.71215]
[1777334191741,43.97,77394.69,0.0,0.90195,6e-05,10.70922]
[1777334195438,43.97,77394.35,0.0,0.90192,6e-05,10.71138]
[1777334195444,43.97,77394.35,0.0,0.90192,6e-05,10.71138]
[1777334195936,43.97,77394.35,0.0,0.90192,6e-05,10.71138]
[1777334195983,43.97,77394.35,0.0,0.90192,6e-05,10.71138]
[1777334196028,43.97,77394.29,0.0,0.90192,6e-05,10.71183]
[1777334201955,43.98,77393.46,0.0,0.90186,6e-05,10.71669]
[1777334202008,43.98,77393.46,0.0,0.90186,6e-05,10.71669]
[1777334202057,43.98,77392.95,0.0,0.90182,6e-05,10.71934]
[1777334202451,43.98,77392.95,0.0,0.90182,6e-05,10.71934]
[1777334202480,43.98,77392.95,0.0,0.90182,6e-05,10.71934]
[1777334208860,43.98,77393.58,0.0,0.90185,6e-05,10.71711]
[1777334213895,43.98,77393.89,0.0,0.90186,6e-05,10.7162]
[1777334216306,43.98,77392.96,0.0,0.9018,6e-05,10.72092]
[1777334216315,43.98,77392.96,0.0,0.9018,6e-05,10.72092]
[1777334216407,43.98,77393.45,0.0,0.90183,6e-05,10.71861]
[1777334216534,43.98,77393.45,0.0,0.90183,6e-05,10.71861]
[1777334216590,43.98,77393.45,0.0,0.90183,6e-05,10.71861]
[1777334221951,43.98,77391.54,0.0,0.9017,6e-05,10.72867]
[1777334224555,43.98,77390.85,0.0,0.90166,6e-05,10.73227]
[1777334224572,43.98,77390.85,0.0,0.90166,6e-05,10.73227]
[1777334224796,43.98,77390.85,0.0,0.90166,6e-05,10.73227]
[1777334224849,43.98,77390.85,0.0,0.90166,6e-05,10.73227]
[1777334224972,43.98,77391.52,0.0,0.9017,6e-05,10.72903]
[1777334229000,43.98,77414.18,0.0,0.90313,6e-05,10.61742]
[1777334230007,43.99,77417.47,0.0,0.90333,6e-05,10.60147]
[1777334231015,43.99,77407.38,0.0,0.90269,6e-05,10.6515]
[1777334232023,43.99,77400.08,0.0,0.90223,6e-05,10.68776]
[1777334235478,43.99,77397.83,0.0,0.90208,6e-05,10.69932]
[1777334235509,43.99,77397.83,0.0,0.90208,6e-05,10.69932]
[1777334235791,43.99,77397.83,0.0,0.90208,6e-05,10.69932]
[1777334235813,43.99,77397.83,0.0,0.90208,6e-05,10.69932]
[1777334236050,43.99,77398.15,0.0,0.9021,6e-05,10.69788]
[1777334238064,43.99,77392.65,0.0,0.90175,6e-05,10.72537]
[1777334240078,43.99,77388.05,0.0,0.90145,6e-05,10.74831]
[1777334244941,43.99,77388.25,0.0,0.90146,6e-05,10.74761]
[1777334244993,43.99,77388.25,0.0,0.90146,6e-05,10.74761]
[1777334245367,43.99,77388.25,0.0,0.90146,6e-05,10.74761]
[1777334245419,43.99,77388.25,0.0,0.90146,6e-05,10.74761]
[1777334245463,43.99,77388.25,0.0,0.90146,6e-05,10.74768]
[1777334251155,43.99,77387.52,0.0,0.90144,6e-05,10.74745]
[1777334255298,43.99,77386.9,0.0,0.9014,6e-05,10.75065]
[1777334255348,43.99,77386.9,0.0,0.9014,6e-05,10.75065]
[1777334255400,43.99,77386.85,0.0,0.9014,6e-05,10.75093]
[1777334255644,43.99,77386.85,0.0,0.9014,6e-05,10.75093]
[1777334255696,43.99,77386.85,0.0,0.9014,6e-05,10.75093]
[1777334259211,43.99,77382.34,0.0,0.90111,6e-05,10.77337]
[1777334260214,43.99,77382.34,0.0,0.90111,6e-05,10.77337]
[1777334260462,43.99,77382.34,0.0,0.90111,6e-05,10.77337]
[1777334260218,43.99,77381.43,0.0,0.90105,6e-05,10.77787]
[1777334260865,43.99,77381.43,0.0,0.90105,6e-05,10.77787]
[1777334260916,43.99,77381.43,0.0,0.90105,6e-05,10.77787]
[1777334261226,43.99,77380.32,0.0,0.90098,6e-05,10.78336]
[1777334266261,43.99,77379.63,0.0,0.90094,6e-05,10.78662]
[1777334268015,43.99,77379.6,0.0,0.90093,6e-05,10.78673]
[1777334268124,43.99,77379.6,0.0,0.90093,6e-05,10.78673]
[1777334268301,43.99,77379.6,0.0,0.90093,6e-05,10.78673]
[1777334268368,43.99,77379.6,0.0,0.90093,6e-05,10.78673]
[1777334268470,43.99,77379.0,0.0,0.9009,6e-05,10.78967]
[1777334273310,43.99,77370.25,0.0,0.90034,6e-05,10.83287]
[1777334274896,43.99,77368.93,0.0,0.90025,6e-05,10.83931]
[1777334274906,43.99,77368.93,0.0,0.90025,6e-05,10.83931]
[1777334275161,43.99,77368.93,0.0,0.90025,6e-05,10.83931]
[1777334275371,43.99,77368.93,0.0,0.90025,6e-05,10.83931]
[1777334275431,43.99,77369.76,0.0,0.90031,6e-05,10.83506]
[1777334280360,43.99,77373.23,0.0,0.90054,6e-05,10.81723]
[1777334281665,43.99,77375.12,0.0,0.90066,6e-05,10.80775]
[1777334281716,43.99,77375.12,0.0,0.90066,6e-05,10.80775]
[1777334281890,43.99,77375.12,0.0,0.90066,6e-05,10.80775]
[1777334281893,43.99,77375.12,0.0,0.90066,6e-05,10.80775]
[1777334282375,43.99,77375.14,0.0,0.90067,6e-05,10.80757]
[1777334283381,43.99,77371.58,0.0,0.90044,6e-05,10.82516]
[1777334288416,43.99,77369.43,0.0,0.90031,6e-05,10.8352]
[1777334293452,43.98,77369.05,0.0,0.90029,6e-05,10.83639]
[1777334298486,43.98,77365.76,0.0,0.90009,6e-05,10.85199]
[1777334301738,43.98,77366.22,0.0,0.90013,6e-05,10.84917]
[1777334301806,43.98,77366.22,0.0,0.90013,6e-05,10.84917]
[1777334302116,43.98,77366.22,0.0,0.90013,6e-05,10.84917]
[1777334302168,43.98,77366.22,0.0,0.90013,6e-05,10.84917]
[1777334302269,43.98,77366.22,0.0,0.90013,6e-05,10.84899]
[1777334305537,43.98,77361.63,0.0,0.89984,6e-05,10.87129]
[1777334306938,43.98,77361.63,0.0,0.89984,6e-05,10.87129]
[1777334307084,43.98,77361.63,0.0,0.89984,6e-05,10.87129]
[1777334307259,43.98,77361.63,0.0,0.89984,6e-05,10.87129]
[1777334307504,43.98,77361.63,0.0,0.89984,6e-05,10.87129]
[1777334307307,43.98,77363.53,0.0,0.89997,6e-05,10.86143]
[1777334310856,43.98,77366.52,0.0,0.90016,6e-05,10.84621]
[1777334310958,43.98,77366.04,0.0,0.90014,6e-05,10.84825]
[1777334313536,43.98,77366.39,0.0,0.90019,6e-05,10.84214]
[1777334313576,43.98,77366.39,0.0,0.90019,6e-05,10.84214]
[1777334318628,43.97,77365.99,0.0,0.90018,6e-05,10.8431]
[1777334321017,43.97,77366.0,0.0,0.90018,6e-05,10.84288]
[1777334321023,43.97,77366.0,0.0,0.90018,6e-05,10.84288]
[1777334321089,43.97,77366.0,0.0,0.90018,6e-05,10.84288]
[1777334321133,43.97,77366.0,0.0,0.90018,6e-05,10.84288]
[1777334321234,43.97,77366.06,0.0,0.90019,6e-05,10.84224]
[1777334326567,43.97,77366.99,0.0,0.90026,6e-05,10.83695]
[1777334326574,43.97,77366.99,0.0,0.90026,6e-05,10.83695]
[1777334326614,43.97,77366.99,0.0,0.90026,6e-05,10.83695]
[1777334326667,43.97,77366.99,0.0,0.90026,6e-05,10.83695]
[1777334326684,43.97,77366.82,0.0,0.90025,6e-05,10.83763]
[1777334331719,43.97,77366.0,0.0,0.90021,6e-05,10.84088]
[1777334333336,43.97,77366.0,0.0,0.90021,6e-05,10.84088]
[1777334333346,43.97,77366.0,0.0,0.90021,6e-05,10.84088]
[1777334334237,43.97,77365.39,0.0,0.90017,6e-05,10.84358]
[1777334334937,43.97,77365.36,0.0,0.90017,6e-05,10.84355]
[1777334334946,43.97,77365.36,0.0,0.90017,6e-05,10.84355]
[1777334334956,43.97,77359.42,0.0,0.89979,6e-05,10.87293]
[1777334336753,43.96,77365.85,0.0,0.90021,6e-05,10.84052]
[1777334340843,43.96,77365.93,0.0,0.90023,6e-05,10.83962]
[1777334340895,43.96,77365.93,0.0,0.90023,6e-05,10.83962]
[1777334345303,43.96,77367.35,0.0,0.90032,6e-05,10.83191]
[1777334345350,43.96,77367.35,0.0,0.90032,6e-05,10.83191]
[1777334345442,43.96,77367.35,0.0,0.90032,6e-05,10.83191]
[1777334345451,43.96,77366.46,0.0,0.90027,6e-05,10.83618]
[1777334345669,43.96,77366.46,0.0,0.90027,6e-05,10.83618]
[1777334351471,43.96,77367.35,0.0,0.90033,6e-05,10.83128]
[1777334351484,43.96,77367.35,0.0,0.90033,6e-05,10.83128]
[1777334351647,43.96,77367.07,0.0,0.90032,6e-05,10.8322]
[1777334351985,43.96,77367.07,0.0,0.90032,6e-05,10.8322]
[1777334352087,43.96,77365.9,0.0,0.90025,6e-05,10.83786]
[1777334354513,43.96,77366.64,0.0,0.9003,6e-05,10.83401]
[1777334355470,43.96,77366.99,0.0,0.90032,6e-05,10.8321]
[1777334355492,43.96,77366.99,0.0,0.90032,6e-05,10.8321]
[1777334355558,43.96,77370.29,0.0,0.90054,6e-05,10.81554]
[1777334355888,43.96,77375.58,0.0,0.90088,6e-05,10.78914]
[1777334357317,43.96,77375.58,0.0,0.90088,6e-05,10.78914]
[1777334357324,43.96,77375.58,0.0,0.90088,6e-05,10.78914]
[1777334363328,43.96,77375.33,0.0,0.90087,6e-05,10.78985]
[1777334363356,43.96,77375.33,0.0,0.90087,6e-05,10.78985]
[1777334363377,43.96,77375.33,0.0,0.90087,6e-05,10.78985]
[1777334363524,43.96,77374.85,0.0,0.90084,6e-05,10.79216]
[1777334363707,43.96,77374.85,0.0,0.90084,6e-05,10.79216]
[1777334365554,43.96,77375.59,0.0,0.90089,6e-05,10.7884]
[1777334366796,43.95,77371.62,0.0,0.90063,6e-05,10.80795]
[1777334372000,43.95,77368.16,0.0,0.90045,6e-05,10.82023]
[1777334379748,43.95,77367.39,0.0,0.90041,6e-05,10.82372]
[1777334379759,43.95,77367.39,0.0,0.90041,6e-05,10.82372]
[1777334382072,43.95,77370.67,0.0,0.90063,6e-05,10.80663]
[1777334382779,43.95,77370.67,0.0,0.90063,6e-05,10.80663]
[1777334388114,43.95,77372.28,0.0,0.90074,6e-05,10.79818]
[1777334393149,43.95,77371.09,0.0,0.90067,6e-05,10.80375]
[1777334398185,43.95,77368.51,0.0,0.9005,6e-05,10.81619]
[1777334400198,43.95,77369.5,0.0,0.90057,6e-05,10.81109]
[1777334401205,43.95,77374.72,0.0,0.90091,6e-05,10.78516]
[1777334402212,43.95,77378.5,0.0,0.90115,6e-05,10.76626]
[1777334407249,43.95,77376.73,0.0,0.90104,6e-05,10.77497]
[1777334412284,43.95,77373.81,0.0,0.90085,6e-05,10.78924]
[1777334416312,43.95,77370.06,0.0,0.90061,6e-05,10.80764]
[1777334419333,43.94,77366.87,0.0,0.90041,6e-05,10.82321]
[1777334424369,43.94,77365.77,0.0,0.90035,6e-05,10.82814]
[1777334430411,43.94,77363.64,0.0,0.90022,6e-05,10.83808]
[1777334434438,43.94,77358.9,0.0,0.89995,6e-05,10.85703]
[1777334436453,43.94,77353.98,0.0,0.89964,6e-05,10.88126]
[1777334437460,43.94,77348.78,0.0,0.8993,6e-05,10.90757]
[1777334440481,43.94,77345.61,0.0,0.89909,7e-05,10.92359]
[1777334442495,43.94,77334.89,0.0,0.89839,7e-05,10.97724]
[1777334446522,43.94,77332.19,0.0,0.89821,7e-05,10.99065]
[1777334448537,43.94,77326.23,0.0,0.89782,7e-05,11.02042]
[1777334448829,43.94,77326.23,0.0,0.89782,7e-05,11.02042]
[1777334448881,43.94,77326.23,0.0,0.89782,7e-05,11.02042]
[1777334449543,43.94,77325.62,0.0,0.89778,7e-05,11.0234]
[1777334451558,43.94,77319.46,0.0,0.89738,7e-05,11.05414]
[1777334456592,43.94,77316.56,0.0,0.89718,7e-05,11.06942]
[1777334460621,43.94,77310.68,0.0,0.89678,7e-05,11.09944]
[1777334461628,43.94,77315.35,0.0,0.89709,7e-05,11.0761]
[1777334462668,43.94,77315.35,0.0,0.89709,7e-05,11.0761]
[1777334463420,43.94,77317.2,0.0,0.89721,7e-05,11.06695]
[1777334468677,43.95,77316.48,0.0,0.89715,7e-05,11.0714]
[1777334473608,43.95,77314.44,0.0,0.89701,7e-05,11.08213]
[1777334473712,43.95,77308.02,0.0,0.89659,7e-05,11.11447]
[1777334475726,43.95,77298.43,0.0,0.89595,7e-05,11.16278]
[1777334477741,43.95,77296.07,0.0,0.89579,7e-05,11.17462]
[1777334479755,43.95,77305.35,0.0,0.89641,7e-05,11.12792]
[1777334480762,43.95,77308.43,0.0,0.89661,7e-05,11.11249]
[1777334483627,43.95,77307.17,0.0,0.89653,7e-05,11.11889]
[1777334483782,43.95,77303.58,0.0,0.89629,7e-05,11.13703]
[1777334488818,43.95,77305.12,0.0,0.89639,7e-05,11.12936]
[1777334489824,43.95,77316.4,0.0,0.89714,7e-05,11.07277]
[1777334492704,43.95,77323.72,0.0,0.89765,7e-05,11.03188]
[1777334492846,43.95,77329.11,0.0,0.898,7e-05,11.00489]
[1777334494884,43.95,77328.85,0.0,0.89799,7e-05,11.00603]
[1777334496898,43.95,77332.5,0.0,0.89823,7e-05,10.98765]
[1777334498912,43.95,77336.25,0.0,0.89848,7e-05,10.9688]
[1777334499919,43.95,77340.85,0.0,0.89878,7e-05,10.94578]
[1777334500926,43.95,77349.85,0.0,0.89936,6e-05,10.90087]
[1777334501933,43.95,77353.68,0.0,0.89961,6e-05,10.88153]
[1777334503010,43.95,77353.68,0.0,0.89961,6e-05,10.88153]
[1777334503757,43.95,77353.68,0.0,0.89961,6e-05,10.88153]
[1777334503716,43.95,77350.03,0.0,0.89938,6e-05,10.89968]
[1777334504071,43.95,77350.03,0.0,0.89938,6e-05,10.89968]
[1777334504319,43.95,77350.03,0.0,0.89938,6e-05,10.89968]
[1777334504362,43.95,77348.54,0.0,0.89928,6e-05,10.90721]
[1777334509988,43.95,77346.92,0.0,0.89917,6e-05,10.91576]
[1777334512668,43.95,77344.86,0.0,0.89903,7e-05,10.92614]
[1777334512003,43.95,77338.16,0.0,0.8986,7e-05,10.95968]
[1777334513985,43.95,77338.3,0.0,0.8986,7e-05,10.95934]
[1777334515147,43.95,77339.71,0.0,0.89868,7e-05,10.95292]
[1777334521066,43.96,77337.31,0.0,0.8985,7e-05,10.96714]
[1777334523228,43.96,77339.66,0.0,0.89865,7e-05,10.95571]
[1777334526102,43.96,77331.34,0.0,0.89809,7e-05,10.99863]
[1777334528116,43.96,77330.49,0.0,0.89803,7e-05,11.0034]
[1777334533150,43.97,77334.58,0.0,0.89828,7e-05,10.98425]
[1777334538186,43.97,77335.97,0.0,0.89836,7e-05,10.97765]
[1777334543221,43.97,77335.7,0.0,0.89834,7e-05,10.97933]
[1777334548256,43.97,77337.94,0.0,0.89847,7e-05,10.96925]
[1777334550270,43.97,77341.22,0.0,0.89869,7e-05,10.95291]
[1777334555306,43.97,77341.4,0.0,0.89873,7e-05,10.94799]
[1777334557320,43.97,77347.33,0.0,0.89911,6e-05,10.9185]
[1777334562688,43.97,77349.02,0.0,0.89922,6e-05,10.91045]
[1777334562740,43.97,77349.02,0.0,0.89922,6e-05,10.91045]
[1777334568397,43.98,77348.81,0.0,0.89919,6e-05,10.91297]
[1777334573432,43.98,77349.59,0.0,0.89921,6e-05,10.91093]
[1777334575703,43.98,77350.94,0.0,0.8993,6e-05,10.90457]
[1777334575935,43.98,77348.43,0.0,0.89913,6e-05,10.91746]
[1777334576454,43.98,77345.59,0.0,0.89894,7e-05,10.93197]
[1777334581491,43.99,77341.9,0.0,0.89868,7e-05,10.95195]
[1777334582498,43.99,77349.03,0.0,0.89914,6e-05,10.91669]
[1777334583505,43.99,77353.75,0.0,0.89944,6e-05,10.89353]
[1777334584911,43.99,77354.25,0.0,0.89947,6e-05,10.89143]
[1777334584963,43.99,77354.25,0.0,0.89947,6e-05,10.89143]
[1777334586526,43.99,77344.06,0.0,0.8988,7e-05,10.94298]
[1777334587533,43.99,77340.5,0.0,0.89856,7e-05,10.96105]
[1777334589546,43.99,77335.1,0.0,0.8982,7e-05,10.98858]
[1777334590235,43.99,77335.1,0.0,0.8982,7e-05,10.98858]
[1777334590244,43.99,77335.1,0.0,0.8982,7e-05,10.98858]
[1777334592570,44.0,77330.44,0.0,0.89789,7e-05,11.01257]
[1777334593574,44.0,77312.39,0.0,0.8967,7e-05,11.10315]
[1777334594581,44.0,77305.6,0.0,0.89625,7e-05,11.13728]
[1777334595590,44.0,77301.12,0.0,0.89595,7e-05,11.1598]
[1777334597603,44.0,77304.06,0.0,0.89614,7e-05,11.14499]
[1777334600642,44.0,77301.44,0.0,0.89597,7e-05,11.15814]
[1777334600694,44.0,77301.44,0.0,0.89597,7e-05,11.15814]
[1777334605658,44.0,77306.83,0.0,0.89633,7e-05,11.13091]
[1777334606786,44.0,77306.83,0.0,0.89633,7e-05,11.13091]
[1777334606820,44.0,77306.83,0.0,0.89633,7e-05,11.13091]
[1777334608679,44.0,77302.83,0.0,0.89606,7e-05,11.15103]
[1777334610911,44.0,77300.93,0.0,0.89594,7e-05,11.16053]
[1777334610962,44.0,77300.93,0.0,0.89594,7e-05,11.16053]
[1777334615729,44.0,77297.74,0.0,0.89576,7e-05,11.17218]
[1777334617770,44.0,77297.56,0.0,0.89575,7e-05,11.17302]
[1777334617813,44.0,77297.56,0.0,0.89575,7e-05,11.17302]
[1777334623785,43.99,77297.71,0.0,0.89577,7e-05,11.17192]
[1777334624943,43.99,77297.49,0.0,0.89575,7e-05,11.17298]
[1777334625071,43.99,77297.49,0.0,0.89575,7e-05,11.17298]
[1777334625799,43.99,77303.27,0.0,0.89614,7e-05,11.14388]
[1777334628768,43.99,77300.98,0.0,0.89598,7e-05,11.15537]
[1777334628805,43.99,77300.98,0.0,0.89598,7e-05,11.15537]
[1777334632848,43.99,77305.13,0.0,0.89626,7e-05,11.13442]
[1777334637883,43.99,77305.21,0.0,0.89627,7e-05,11.13407]
[1777334640963,43.99,77303.15,0.0,0.89613,7e-05,11.14444]
[1777334641015,43.99,77303.15,0.0,0.89613,7e-05,11.14444]
[1777334641046,43.99,77298.85,0.0,0.89584,7e-05,11.16604]
[1777334642918,43.99,77295.86,0.0,0.89565,7e-05,11.18098]
[1777334645369,43.99,77298.5,0.0,0.89582,7e-05,11.16765]
[1777334645421,43.99,77298.5,0.0,0.89582,7e-05,11.16765]
[1777334650973,43.99,77301.58,0.0,0.89603,7e-05,11.15203]
[1777334655008,43.99,77298.23,0.0,0.89581,7e-05,11.16883]
[1777334655927,43.99,77298.23,0.0,0.89581,7e-05,11.16883]
[1777334655979,43.99,77298.23,0.0,0.89581,7e-05,11.16883]
[1777334660037,43.99,77294.09,0.0,0.89553,7e-05,11.1895]
[1777334663730,43.99,77293.26,0.0,0.89548,7e-05,11.19359]
[1777334663782,43.99,77293.26,0.0,0.89548,7e-05,11.19359]
[1777334666088,43.99,77292.47,0.0,0.89543,7e-05,11.19738]
[1777334666137,43.99,77292.47,0.0,0.89543,7e-05,11.19738]
[1777334666207,43.99,77286.59,0.0,0.89504,7e-05,11.22685]
[1777334669073,43.99,77286.01,0.0,0.895,7e-05,11.22966]
[1777334669107,43.99,77286.01,0.0,0.895,7e-05,11.22966]
[1777334674625,43.99,77284.63,0.0,0.89495,7e-05,11.23177]
[1777334674677,43.99,77284.63,0.0,0.89495,7e-05,11.23177]
[1777334678487,43.99,77284.38,0.0,0.89494,7e-05,11.2325]
[1777334678492,43.99,77284.38,0.0,0.89494,7e-05,11.2325]
[1777334678549,43.99,77284.38,0.0,0.89494,7e-05,11.2325]
[1777334678593,43.99,77284.38,0.0,0.89494,7e-05,11.2325]
[1777334678685,43.99,77282.65,0.0,0.89483,7e-05,11.24094]
[1777334679867,43.99,77282.65,0.0,0.89483,7e-05,11.24094]
[1777334680177,43.99,77281.96,0.0,0.89478,7e-05,11.24426]
[1777334683573,43.99,77280.16,0.0,0.89466,7e-05,11.25301]
[1777334683586,43.99,77280.16,0.0,0.89466,7e-05,11.25301]
[1777334687032,43.98,77283.83,0.0,0.89492,7e-05,11.2336]
[1777334687084,43.98,77283.83,0.0,0.89492,7e-05,11.2336]
[1777334691035,43.98,77283.79,0.0,0.89493,7e-05,11.2332]
[1777334691844,43.98,77283.79,0.0,0.89493,7e-05,11.2332]
[1777334691896,43.98,77283.79,0.0,0.89493,7e-05,11.2332]
[1777334691944,43.98,77286.19,0.0,0.89509,7e-05,11.22096]
[1777334697153,43.98,77288.61,0.0,0.89526,7e-05,11.20814]
[1777334697184,43.98,77288.61,0.0,0.89526,7e-05,11.20814]
[1777334698149,43.98,77292.4,0.0,0.89551,7e-05,11.18894]
[1777334698202,43.98,77292.4,0.0,0.89551,7e-05,11.18894]
[1777334698303,43.98,77293.43,0.0,0.89558,7e-05,11.18367]
[1777334700840,43.98,77293.75,0.0,0.89561,7e-05,11.18197]
[1777334700892,43.98,77293.75,0.0,0.89561,7e-05,11.18197]
[1777334701323,43.98,77287.53,0.0,0.89519,7e-05,11.2131]
[1777334703338,43.98,77280.03,0.0,0.8947,7e-05,11.25062]
[1777334704382,43.98,77280.03,0.0,0.8947,7e-05,11.25062]
[1777334704434,43.98,77280.03,0.0,0.8947,7e-05,11.25062]
[1777334705172,43.98,77278.67,0.0,0.89461,7e-05,11.25729]
[1777334705217,43.98,77278.67,0.0,0.89461,7e-05,11.25729]
[1777334705353,43.98,77276.25,0.0,0.89445,7e-05,11.2693]
[1777334709098,43.98,77276.69,0.0,0.89448,7e-05,11.26643]
[1777334709151,43.98,77276.69,0.0,0.89448,7e-05,11.26643]
[1777334710687,43.98,77275.01,0.0,0.89437,7e-05,11.27469]
[1777334710739,43.98,77275.01,0.0,0.89437,7e-05,11.27469]
[1777334710782,43.98,77274.21,0.0,0.89432,7e-05,11.2785]
[1777334713775,43.97,77272.73,0.0,0.89423,7e-05,11.28552]
[1777334713803,43.97,77272.73,0.0,0.89423,7e-05,11.28552]
[1777334719534,43.97,77274.01,0.0,0.89433,7e-05,11.27766]
[1777334719586,43.97,77274.01,0.0,0.89433,7e-05,11.27766]
[1777334721330,43.97,77274.05,0.0,0.89434,7e-05,11.27703]
[1777334721377,43.97,77274.05,0.0,0.89434,7e-05,11.27703]
[1777334721465,43.97,77274.9,0.0,0.8944,7e-05,11.27252]
[1777334725138,43.97,77272.67,0.0,0.89426,7e-05,11.28312]
[1777334725190,43.97,77272.67,0.0,0.89426,7e-05,11.28312]
[1777334726687,43.97,77273.19,0.0,0.8943,7e-05,11.28027]
[1777334726757,43.97,77274.72,0.0,0.8944,7e-05,11.27233]
[1777334727113,43.97,77274.72,0.0,0.8944,7e-05,11.27233]
[1777334727507,43.97,77290.63,0.0,0.89547,7e-05,11.19214]
[1777334727995,43.97,77290.63,0.0,0.89547,7e-05,11.19214]
[1777334728047,43.97,77290.63,0.0,0.89547,7e-05,11.19214]
[1777334728515,43.97,77294.74,0.0,0.89575,7e-05,11.17117]
[1777334733551,43.96,77294.47,0.0,0.89577,7e-05,11.16801]
[1777334734360,43.96,77294.47,0.0,0.89577,7e-05,11.16801]
[1777334735295,43.96,77292.44,0.0,0.89563,7e-05,11.17816]
[1777334735344,43.96,77292.44,0.0,0.89563,7e-05,11.17816]
[1777334735565,43.96,77292.18,0.0,0.89562,7e-05,11.17939]
[1777334740600,43.96,77292.17,0.0,0.89562,7e-05,11.17903]
[1777334743988,43.96,77291.83,0.0,0.8956,7e-05,11.18056]
[1777334744001,43.96,77291.13,0.0,0.89555,7e-05,11.18399]
[1777334744036,43.96,77291.13,0.0,0.89555,7e-05,11.18399]
[1777334744629,43.96,77290.26,0.0,0.8955,7e-05,11.18827]
[1777334745636,43.96,77294.59,0.0,0.89579,7e-05,11.16637]
[1777334750671,43.96,77293.11,0.0,0.89569,7e-05,11.17349]
[1777334755706,43.96,77294.98,0.0,0.89582,7e-05,11.1638]
[1777334760741,43.96,77294.03,0.0,0.89576,7e-05,11.16832]
[1777334761748,43.96,77288.69,0.0,0.89541,7e-05,11.19514]
[1777334766783,43.96,77285.41,0.0,0.89519,7e-05,11.21114]
[1777334768798,43.96,77279.1,0.0,0.89477,7e-05,11.2427]
[1777334772826,43.96,77285.75,0.0,0.89521,7e-05,11.20961]
[1777334777861,43.96,77282.46,0.0,0.89498,7e-05,11.2269]
[1777334782896,43.96,77282.13,0.0,0.89496,7e-05,11.22912]
[1777334787934,43.96,77282.57,0.0,0.89498,7e-05,11.22745]
[1777334792969,43.96,77277.81,0.0,0.89468,7e-05,11.24773]
[1777334798004,43.97,77277.16,0.0,0.89464,7e-05,11.25131]
[1777334803039,43.97,77278.75,0.0,0.89474,7e-05,11.24367]
[1777334806060,43.97,77273.55,0.0,0.89439,7e-05,11.27013]
[1777334811095,43.97,77272.46,0.0,0.89431,7e-05,11.27586]
[1777334816130,43.97,77272.21,0.0,0.8943,7e-05,11.27631]
[1777334821165,43.96,77268.87,0.0,0.89409,7e-05,11.29213]
[1777334826200,43.96,77267.57,0.0,0.894,7e-05,11.29879]
[1777334832242,43.96,77266.04,0.0,0.8939,7e-05,11.30658]
[1777334837277,43.96,77265.64,0.0,0.89387,7e-05,11.30863]
[1777334843319,43.96,77266.57,0.0,0.89393,7e-05,11.304]
[1777334848354,43.96,77268.17,0.0,0.89404,7e-05,11.296]
[1777334853388,43.96,77266.72,0.0,0.89397,7e-05,11.29925]
[1777334858424,43.96,77260.62,0.0,0.89356,7e-05,11.33013]
[1777334863459,43.96,77260.6,0.0,0.89356,7e-05,11.33017]
[1777334867488,43.96,77268.38,0.0,0.89409,7e-05,11.29083]
[1777334872522,43.96,77270.43,0.0,0.89422,7e-05,11.2808]
[1777334874537,43.96,77276.41,0.0,0.89462,7e-05,11.2505]
[1777334876551,43.96,77279.81,0.0,0.89486,7e-05,11.2331]
[1777334877558,43.96,77290.43,0.0,0.89557,7e-05,11.17949]
[1777334878565,43.96,77292.36,0.0,0.8957,7e-05,11.16975]
[1777334883600,43.96,77292.61,0.0,0.89571,7e-05,11.16843]
[1777334887629,43.96,77296.94,0.0,0.896,7e-05,11.1466]
[1777334890650,43.96,77302.85,0.0,0.8964,7e-05,11.11701]
[1777334895249,43.96,77304.64,0.0,0.89651,7e-05,11.10829]
[1777334895301,43.96,77304.64,0.0,0.89651,7e-05,11.10829]
[1777334900053,43.96,77302.57,0.0,0.89637,7e-05,11.11895]
[1777334900105,43.96,77302.57,0.0,0.89637,7e-05,11.11895]
[1777334900109,43.97,77302.21,0.0,0.89635,7e-05,11.12081]
[1777334905757,43.97,77302.18,0.0,0.89634,7e-05,11.12124]
[1777334907463,43.97,77302.18,0.0,0.89634,7e-05,11.12124]
[1777334908847,43.97,77302.77,0.0,0.89638,7e-05,11.11836]
[1777334914820,43.97,77303.65,0.0,0.89647,7e-05,11.11004]
[1777334919485,43.97,77303.92,0.0,0.89648,7e-05,11.10888]
[1777334919535,43.97,77303.92,0.0,0.89648,7e-05,11.10888]
[1777334920022,43.97,77303.92,0.0,0.89648,7e-05,11.10888]
[1777334920169,43.97,77304.9,0.0,0.89654,7e-05,11.104]
[1777334920527,43.97,77304.9,0.0,0.89654,7e-05,11.104]
[1777334920862,43.97,77305.01,0.0,0.89655,7e-05,11.10351]
[1777334925897,43.97,77306.92,0.0,0.89667,7e-05,11.09423]
[1777334930932,43.97,77306.73,0.0,0.89666,7e-05,11.0955]
[1777334932171,43.97,77306.73,0.0,0.89666,7e-05,11.0955]
[1777334931939,43.97,77314.43,0.0,0.89717,7e-05,11.05694]
[1777334935389,43.97,77314.95,0.0,0.8972,7e-05,11.05469]
[1777334937237,43.97,77318.66,0.0,0.89744,7e-05,11.03636]
[1777334937285,43.97,77318.66,0.0,0.89744,7e-05,11.03636]
[1777334937981,43.97,77319.01,0.0,0.89746,7e-05,11.03476]
[1777334940446,43.97,77320.22,0.0,0.89753,7e-05,11.029]
[1777334940498,43.97,77320.22,0.0,0.89753,7e-05,11.029]
[1777334946037,43.97,77322.45,0.0,0.89767,7e-05,11.01886]
[1777334947963,43.98,77322.75,0.0,0.89768,7e-05,11.01754]
[1777334948016,43.98,77322.75,0.0,0.89768,7e-05,11.01754]
[1777334948066,43.98,77322.75,0.0,0.89768,7e-05,11.01754]
[1777334948116,43.98,77323.11,0.0,0.89771,7e-05,11.01592]
[1777334950065,43.98,77329.2,0.0,0.8981,7e-05,10.98584]
[1777334953088,43.98,77337.13,0.0,0.89861,7e-05,10.94691]
[1777334955103,43.98,77332.98,0.0,0.89833,7e-05,10.96824]
[1777334955508,43.98,77332.98,0.0,0.89833,7e-05,10.96824]
[1777334955557,43.98,77332.98,0.0,0.89833,7e-05,10.96824]
[1777334956110,43.98,77328.45,0.0,0.89803,7e-05,10.99115]
[1777334956835,43.98,77328.45,0.0,0.89803,7e-05,10.99115]
[1777334956887,43.98,77328.45,0.0,0.89803,7e-05,10.99115]
[1777334962151,43.98,77327.05,0.0,0.89792,7e-05,10.99949]
[1777334964120,43.98,77326.66,0.0,0.89789,7e-05,11.00166]
[1777334964172,43.98,77326.66,0.0,0.89789,7e-05,11.00166]
[1777334964221,43.99,77327.27,0.0,0.89793,7e-05,10.99883]
[1777334965076,43.99,77327.27,0.0,0.89793,7e-05,10.99883]
[1777334965128,43.99,77327.27,0.0,0.89793,7e-05,10.99883]
[1777334969160,43.99,77327.7,0.0,0.89795,7e-05,10.99759]
[1777334969230,43.99,77327.7,0.0,0.89795,7e-05,10.99759]
[1777334969201,43.99,77335.61,0.0,0.89846,7e-05,10.9583]
[1777334969894,43.99,77335.61,0.0,0.89846,7e-05,10.9583]
[1777334970235,43.99,77335.61,0.0,0.89846,7e-05,10.9583]
[1777334970208,43.99,77340.26,0.0,0.89876,7e-05,10.93538]
[1777334974842,43.99,77342.61,0.0,0.89893,7e-05,10.92084]
[1777334975074,43.99,77342.61,0.0,0.89893,7e-05,10.92084]
[1777334975242,43.99,77344.0,0.0,0.89902,7e-05,10.91398]
[1777334975360,43.99,77344.0,0.0,0.89902,7e-05,10.91398]
[1777334975466,43.99,77344.0,0.0,0.89902,7e-05,10.91398]
[1777334977257,43.99,77348.63,0.0,0.89932,6e-05,10.89107]
[1777334980843,43.99,77350.19,0.0,0.89942,6e-05,10.88352]
[1777334980956,43.99,77350.19,0.0,0.89942,6e-05,10.88352]
[1777334980999,43.99,77353.73,0.0,0.89964,6e-05,10.86646]
[1777334981285,43.99,77358.36,0.0,0.89994,6e-05,10.84343]
[1777334982602,43.99,77358.36,0.0,0.89994,6e-05,10.84343]
[1777334982609,43.99,77358.36,0.0,0.89994,6e-05,10.84343]
[1777334982710,44.0,77362.02,0.0,0.90017,6e-05,10.82563]
[1777334987422,44.0,77363.54,0.0,0.90026,6e-05,10.81873]
[1777334987429,44.0,77363.54,0.0,0.90026,6e-05,10.81873]
[1777334987861,44.0,77363.54,0.0,0.90026,6e-05,10.81873]
[1777334987869,44.0,77363.54,0.0,0.90026,6e-05,10.81873]
[1777334987970,44.0,77362.86,0.0,0.90021,6e-05,10.82253]
[1777334991354,44.0,77357.93,0.0,0.89989,6e-05,10.84759]
[1777334992417,44.0,77357.93,0.0,0.89989,6e-05,10.84759]
[1777334992460,44.0,77357.93,0.0,0.89989,6e-05,10.84759]
[1777334992558,44.0,77356.8,0.0,0.8998,6e-05,10.85408]
[1777334997731,44.01,77355.63,0.0,0.89971,6e-05,10.86116]
[1777334997783,44.01,77355.63,0.0,0.89971,6e-05,10.86116]
[1777335001178,44.01,77352.26,0.0,0.89948,6e-05,10.87915]
[1777335001183,44.01,77352.26,0.0,0.89948,6e-05,10.87915]
[1777335001204,44.01,77351.22,0.0,0.8994,6e-05,10.88509]
[1777335001560,44.01,77351.22,0.0,0.8994,6e-05,10.88509]
[1777335001581,44.01,77351.22,0.0,0.8994,6e-05,10.88509]
[1777335001707,44.01,77357.85,0.0,0.89982,6e-05,10.85247]
[1777335004450,44.01,77350.77,0.0,0.89935,6e-05,10.88856]
[1777335006464,44.02,77336.19,0.0,0.8984,7e-05,10.96199]
[1777335007661,44.02,77336.19,0.0,0.8984,7e-05,10.96199]
[1777335007674,44.02,77336.19,0.0,0.8984,7e-05,10.96199]
[1777335007930,44.02,77336.19,0.0,0.8984,7e-05,10.96199]
[1777335007982,44.02,77336.19,0.0,0.8984,7e-05,10.96199]
[1777335007986,44.02,77331.45,0.0,0.89808,7e-05,10.98625]
[1777335013849,44.02,77330.72,0.0,0.89802,7e-05,10.99072]
[1777335013901,44.02,77330.72,0.0,0.89802,7e-05,10.99072]
[1777335013998,44.02,77334.93,0.0,0.89829,7e-05,10.97013]
[1777335014623,44.02,77334.93,0.0,0.89829,7e-05,10.97013]
[1777335014669,44.02,77334.93,0.0,0.89829,7e-05,10.97013]
[1777335021060,44.02,77334.51,0.0,0.89824,7e-05,10.97376]
[1777335021097,44.02,77334.51,0.0,0.89824,7e-05,10.97376]
[1777335021233,44.02,77334.8,0.0,0.89826,7e-05,10.97256]
[1777335021489,44.02,77334.8,0.0,0.89826,7e-05,10.97256]
[1777335021678,44.02,77334.8,0.0,0.89826,7e-05,10.97256]
[1777335021688,44.03,77340.1,0.0,0.8986,7e-05,10.94637]
[1777335025617,44.03,77337.74,0.0,0.89844,7e-05,10.95903]
[1777335025625,44.03,77337.74,0.0,0.89844,7e-05,10.95903]
[1777335025718,44.03,77337.53,0.0,0.89842,7e-05,10.96036]
[1777335028783,44.03,77336.15,0.0,0.89832,7e-05,10.96779]
[1777335028835,44.03,77336.15,0.0,0.89832,7e-05,10.96779]
[1777335031243,44.03,77336.48,0.0,0.89834,7e-05,10.96668]
[1777335031290,44.03,77336.48,0.0,0.89834,7e-05,10.96668]
[1777335031639,44.03,77336.01,0.0,0.89833,7e-05,10.96536]
[1777335036179,44.03,77338.56,0.0,0.89849,7e-05,10.9535]
[1777335036227,44.03,77338.56,0.0,0.89849,7e-05,10.9535]
[1777335036674,44.04,77343.94,0.0,0.89883,7e-05,10.92727]
[1777335037681,44.04,77347.9,0.0,0.89909,6e-05,10.9076]
[1777335038606,44.04,77347.9,0.0,0.89909,6e-05,10.9076]
[1777335038653,44.04,77347.9,0.0,0.89909,6e-05,10.9076]
[1777335038925,44.04,77347.9,0.0,0.89909,6e-05,10.9076]
[1777335038978,44.04,77347.9,0.0,0.89909,6e-05,10.9076]
[1777335039079,44.04,77359.63,0.0,0.89985,6e-05,10.84934]
[1777335039696,44.04,77361.53,0.0,0.89997,6e-05,10.84007]
[1777335044764,44.04,77362.62,0.0,0.90003,6e-05,10.83541]
[1777335044816,44.04,77362.62,0.0,0.90003,6e-05,10.83541]
[1777335045034,44.04,77362.62,0.0,0.90003,6e-05,10.83541]
[1777335045165,44.04,77362.62,0.0,0.90003,6e-05,10.83541]
[1777335045177,44.04,77367.42,0.0,0.90033,6e-05,10.81177]
[1777335045737,44.04,77370.32,0.0,0.90052,6e-05,10.79761]
[1777335047751,44.04,77373.49,0.0,0.90072,6e-05,10.78239]
[1777335049538,44.04,77373.12,0.0,0.90069,6e-05,10.78448]
[1777335049590,44.04,77373.12,0.0,0.90069,6e-05,10.78448]
[1777335049764,44.04,77370.72,0.0,0.90053,6e-05,10.79664]
[1777335050413,44.04,77370.72,0.0,0.90053,6e-05,10.79664]
[1777335050544,44.04,77370.72,0.0,0.90053,6e-05,10.79664]
[1777335053108,44.04,77374.6,0.0,0.90077,6e-05,10.77788]
[1777335054550,44.05,77378.46,0.0,0.90102,6e-05,10.75928]
[1777335054596,44.05,77378.46,0.0,0.90102,6e-05,10.75928]
[1777335059839,44.05,77377.78,0.0,0.90095,6e-05,10.76424]
[1777335061853,44.05,77384.36,0.0,0.90137,6e-05,10.73221]
[1777335062332,44.05,77384.36,0.0,0.90137,6e-05,10.73221]
[1777335064873,44.05,77390.43,0.0,0.90174,6e-05,10.70313]
[1777335065881,44.05,77397.91,0.0,0.90221,6e-05,10.66656]
[1777335066510,44.05,77397.91,0.0,0.90221,6e-05,10.66656]
[1777335066551,44.05,77397.91,0.0,0.90221,6e-05,10.66656]
[1777335071922,44.06,77397.76,0.0,0.90217,6e-05,10.66973]
[1777335077150,44.06,77398.04,0.0,0.90217,6e-05,10.66993]
[1777335077202,44.06,77398.04,0.0,0.90217,6e-05,10.66993]
[1777335079979,44.07,77403.06,0.0,0.90247,6e-05,10.64675]
[1777335085022,44.07,77402.09,0.0,0.90238,6e-05,10.6537]
[1777335086029,44.07,77415.43,0.0,0.90322,6e-05,10.58844]
[1777335086675,44.07,77415.43,0.0,0.90322,6e-05,10.58844]
[1777335086821,44.07,77415.43,0.0,0.90322,6e-05,10.58844]
[1777335087165,44.07,77415.43,0.0,0.90322,6e-05,10.58844]
[1777335087217,44.07,77415.43,0.0,0.90322,6e-05,10.58844]
[1777335087239,44.08,77414.97,0.0,0.90318,6e-05,10.59123]
[1777335088513,44.08,77414.29,0.0,0.90313,6e-05,10.59509]
[1777335089050,44.08,77414.31,0.0,0.90313,6e-05,10.59551]
[1777335091891,44.08,77419.18,0.0,0.90345,6e-05,10.56844]
[1777335091914,44.08,77419.18,0.0,0.90345,6e-05,10.56844]
[1777335095092,44.09,77428.34,0.0,0.904,6e-05,10.52576]
[1777335096099,44.09,77423.96,0.0,0.90372,6e-05,10.54787]
[1777335096507,44.09,77423.96,0.0,0.90372,6e-05,10.54787]
[1777335096665,44.09,77423.96,0.0,0.90372,6e-05,10.54787]
[1777335097106,44.09,77417.37,0.0,0.9033,6e-05,10.58083]
[1777335099119,44.09,77412.78,0.0,0.90299,6e-05,10.60445]
[1777335103121,44.1,77411.24,0.0,0.90288,6e-05,10.61353]
[1777335103173,44.1,77411.24,0.0,0.90288,6e-05,10.61353]
[1777335103568,44.1,77411.63,0.0,0.9029,6e-05,10.6121]
[1777335103620,44.1,77411.63,0.0,0.9029,6e-05,10.6121]
[1777335104155,44.1,77411.82,0.0,0.9029,6e-05,10.61166]
[1777335109190,44.11,77408.68,0.0,0.90267,6e-05,10.62952]
[1777335114225,44.11,77407.72,0.0,0.90258,6e-05,10.63663]
[1777335119260,44.12,77401.03,0.0,0.90213,6e-05,10.67195]
[1777335119595,44.12,77401.03,0.0,0.90213,6e-05,10.67195]
[1777335119646,44.12,77401.03,0.0,0.90213,6e-05,10.67195]
[1777335125302,44.12,77397.29,0.0,0.90186,6e-05,10.69283]
[1777335126928,44.12,77396.43,0.0,0.9018,6e-05,10.69747]
[1777335127010,44.12,77396.43,0.0,0.9018,6e-05,10.69747]
[1777335127838,44.13,77395.33,0.0,0.90173,6e-05,10.70329]
[1777335127884,44.13,77395.33,0.0,0.90173,6e-05,10.70329]
[1777335128323,44.13,77396.05,0.0,0.90177,6e-05,10.70012]
[1777335130851,44.13,77395.55,0.0,0.90173,6e-05,10.70337]
[1777335136379,44.13,77393.74,0.0,0.90158,6e-05,10.71461]
[1777335136480,44.13,77393.74,0.0,0.90158,6e-05,10.71461]
[1777335136532,44.13,77393.74,0.0,0.90158,6e-05,10.71461]
[1777335137386,44.14,77393.76,0.0,0.90158,6e-05,10.71489]
[1777335142421,44.14,77393.13,0.0,0.90152,6e-05,10.71992]
[1777335147458,44.15,77397.33,0.0,0.90176,6e-05,10.70114]
[1777335151486,44.15,77393.79,0.0,0.90155,6e-05,10.716]
[1777335156521,44.15,77392.65,0.0,0.90145,6e-05,10.72357]
[1777335160549,44.16,77387.61,0.0,0.90111,6e-05,10.74997]
[1777335165584,44.16,77386.31,0.0,0.901,6e-05,10.75814]
[1777335170619,44.17,77386.34,0.0,0.90098,6e-05,10.75969]
[1777335175654,44.17,77386.48,0.0,0.90097,6e-05,10.7607]
[1777335180689,44.18,77386.53,0.0,0.90095,6e-05,10.76216]
[1777335188745,44.18,77386.88,0.0,0.90094,6e-05,10.76345]
[1777335190759,44.18,77382.54,0.0,0.90065,6e-05,10.78555]
[1777335191948,44.19,77374.82,0.0,0.90015,6e-05,10.82401]
[1777335194787,44.19,77371.52,0.0,0.89993,6e-05,10.84101]
[1777335198814,44.19,77367.35,0.0,0.89965,6e-05,10.86244]
[1777335203850,44.19,77367.82,0.0,0.89967,6e-05,10.86092]
[1777335206871,44.19,77363.38,0.0,0.89938,6e-05,10.88368]
[1777335207884,44.19,77363.38,0.0,0.89938,6e-05,10.88368]
[1777335208051,44.19,77363.38,0.0,0.89938,6e-05,10.88368]
[1777335209276,44.19,77361.4,0.0,0.89924,6e-05,10.89391]
[1777335209601,44.2,77360.64,0.0,0.89919,6e-05,10.89806]
[1777335209892,44.2,77349.79,0.0,0.89848,7e-05,10.9523]
[1777335210900,44.2,77344.04,0.0,0.8981,7e-05,10.98117]
[1777335211516,44.2,77344.04,0.0,0.8981,7e-05,10.98117]
[1777335211568,44.2,77344.04,0.0,0.8981,7e-05,10.98117]
[1777335212466,44.2,77344.83,0.0,0.89818,7e-05,10.97327]
[1777335213919,44.2,77340.35,0.0,0.89789,7e-05,10.99605]
[1777335215941,44.2,77329.11,0.0,0.89714,7e-05,11.05245]
[1777335216945,44.2,77317.47,0.0,0.89637,7e-05,11.11092]
[1777335218458,44.2,77317.47,0.0,0.89637,7e-05,11.11092]
[1777335218486,44.2,77314.97,0.0,0.89621,7e-05,11.12345]
[1777335221980,44.2,77306.97,0.0,0.89568,7e-05,11.16351]
[1777335224644,44.2,77306.56,0.0,0.89564,7e-05,11.16597]
[1777335224677,44.2,77306.56,0.0,0.89564,7e-05,11.16597]
[1777335225001,44.2,77306.76,0.0,0.89565,7e-05,11.16518]
[1777335228022,44.2,77301.73,0.0,0.89531,7e-05,11.19094]
[1777335232049,44.21,77297.62,0.0,0.89503,7e-05,11.21213]
[1777335235569,44.21,77299.36,0.0,0.89514,7e-05,11.20377]
[1777335235768,44.21,77299.36,0.0,0.89514,7e-05,11.20377]
[1777335236079,44.21,77302.77,0.0,0.89537,7e-05,11.18682]
[1777335241113,44.21,77305.18,0.0,0.89552,7e-05,11.17556]
[1777335246148,44.21,77305.01,0.0,0.8955,7e-05,11.17723]
[1777335251184,44.21,77303.65,0.0,0.8954,7e-05,11.18479]
[1777335256220,44.22,77306.31,0.0,0.89556,7e-05,11.17225]
[1777335261255,44.22,77309.25,0.0,0.89575,7e-05,11.15838]
[1777335262261,44.22,77313.57,0.0,0.89603,7e-05,11.13696]
[1777335263269,44.22,77319.9,0.0,0.89645,7e-05,11.10502]
[1777335266290,44.21,77321.88,0.0,0.89659,7e-05,11.09436]
[1777335271326,44.21,77319.42,0.0,0.89648,7e-05,11.10109]
[1777335276359,44.21,77315.85,0.0,0.89624,7e-05,11.11966]
[1777335281394,44.21,77316.13,0.0,0.89625,7e-05,11.11843]
[1777335286429,44.21,77317.14,0.0,0.89632,7e-05,11.11332]
[1777335291465,44.21,77316.71,0.0,0.89629,7e-05,11.11543]
[1777335296500,44.21,77317.42,0.0,0.89634,7e-05,11.1119]
[1777335301535,44.21,77311.5,0.0,0.89595,7e-05,11.1415]
[1777335305562,44.21,77306.35,0.0,0.89561,7e-05,11.16709]
[1777335308584,44.21,77301.92,0.0,0.89531,7e-05,11.18947]
[1777335311605,44.21,77312.52,0.0,0.89602,7e-05,11.13609]
[1777335312612,44.21,77315.88,0.0,0.89624,7e-05,11.11926]
[1777335317646,44.21,77317.7,0.0,0.89637,7e-05,11.10926]
[1777335319661,44.21,77312.48,0.0,0.89604,7e-05,11.13476]
[1777335320668,44.21,77316.57,0.0,0.89631,7e-05,11.11401]
[1777335321675,44.21,77322.78,0.0,0.89672,7e-05,11.08272]
[1777335322681,44.21,77327.22,0.0,0.89702,7e-05,11.06034]
[1777335327717,44.2,77328.86,0.0,0.89714,7e-05,11.05121]
[1777335330738,44.2,77323.41,0.0,0.89679,7e-05,11.07783]
[1777335332046,44.2,77315.7,0.0,0.89631,7e-05,11.11223]
[1777335334766,44.2,77321.12,0.0,0.89667,7e-05,11.08516]
[1777335339801,44.2,77320.86,0.0,0.89665,7e-05,11.08663]
[1777335341814,44.2,77325.21,0.0,0.89693,7e-05,11.06501]
[1777335346850,44.2,77326.52,0.0,0.89702,7e-05,11.05883]
[1777335348864,44.21,77331.01,0.0,0.89731,7e-05,11.03661]
[1777335349871,44.21,77335.18,0.0,0.89758,7e-05,11.01593]
[1777335352891,44.21,77330.22,0.0,0.89725,7e-05,11.04076]
[1777335357926,44.2,77334.33,0.0,0.89753,7e-05,11.01988]
[1777335362962,44.21,77335.31,0.0,0.89758,7e-05,11.01577]
[1777335367996,44.21,77347.91,0.0,0.8984,7e-05,10.95342]
[1777335369004,44.21,77350.29,0.0,0.89856,7e-05,10.94158]
[1777335376054,44.21,77351.58,0.0,0.89864,6e-05,10.93546]
[1777335377862,44.21,77352.46,0.0,0.89869,6e-05,10.93109]
[1777335377911,44.21,77352.46,0.0,0.89869,6e-05,10.93109]
[1777335382096,44.21,77346.8,0.0,0.89833,7e-05,10.95917]
[1777335383505,44.21,77346.8,0.0,0.89833,7e-05,10.95917]
[1777335383659,44.21,77346.8,0.0,0.89833,7e-05,10.95917]
[1777335383606,44.21,77340.6,0.0,0.89792,7e-05,10.99023]
[1777335384110,44.21,77339.06,0.0,0.89782,7e-05,10.99808]
[1777335386124,44.21,77333.6,0.0,0.89745,7e-05,11.0256]
[1777335388611,44.21,77333.72,0.0,0.89746,7e-05,11.02513]
[1777335389298,44.21,77336.07,0.0,0.89761,7e-05,11.01357]
[1777335389399,44.21,77342.2,0.0,0.89801,7e-05,10.98322]
[1777335392491,44.21,77342.88,0.0,0.89808,7e-05,10.97602]
[1777335392531,44.21,77342.88,0.0,0.89808,7e-05,10.97602]
[1777335392640,44.21,77344.04,0.0,0.89816,7e-05,10.97046]
[1777335393173,44.21,77349.89,0.0,0.89853,7e-05,10.94161]
[1777335396195,44.21,77361.32,0.0,0.89928,6e-05,10.88488]
[1777335396972,44.21,77361.32,0.0,0.89928,6e-05,10.88488]
[1777335397024,44.21,77361.32,0.0,0.89928,6e-05,10.88488]
[1777335397390,44.21,77361.32,0.0,0.89928,6e-05,10.88488]
[1777335397442,44.21,77361.32,0.0,0.89928,6e-05,10.88488]
[1777335397491,44.21,77364.46,0.0,0.89948,6e-05,10.86939]
[1777335400223,44.21,77369.78,0.0,0.89982,6e-05,10.84331]
[1777335401464,44.21,77369.78,0.0,0.89982,6e-05,10.84331]
[1777335401517,44.21,77369.78,0.0,0.89982,6e-05,10.84331]
[1777335401618,44.21,77373.46,0.0,0.90005,6e-05,10.82522]
[1777335407272,44.22,77373.07,0.0,0.90002,6e-05,10.82793]
[1777335407802,44.22,77373.07,0.0,0.90002,6e-05,10.82793]
[1777335407812,44.22,77373.07,0.0,0.90002,6e-05,10.82793]
[1777335409286,44.22,77378.08,0.0,0.90034,6e-05,10.80341]
[1777335412536,44.22,77379.39,0.0,0.90042,6e-05,10.79727]
[1777335412549,44.22,77379.39,0.0,0.90042,6e-05,10.79727]
[1777335412589,44.22,77380.6,0.0,0.90049,6e-05,10.79145]
[1777335418323,44.22,77381.27,0.0,0.90052,6e-05,10.78901]
[1777335418804,44.22,77379.46,0.0,0.90041,6e-05,10.79813]
[1777335418982,44.22,77379.46,0.0,0.90041,6e-05,10.79813]
[1777335419031,44.22,77379.46,0.0,0.90041,6e-05,10.79813]
[1777335419356,44.22,77379.28,0.0,0.90039,6e-05,10.79918]
[1777335421381,44.22,77408.21,0.0,0.90223,6e-05,10.65693]
[1777335422377,44.22,77408.46,0.0,0.90224,6e-05,10.65609]
[1777335423050,44.22,77408.46,0.0,0.90224,6e-05,10.65609]
[1777335423102,44.22,77408.46,0.0,0.90224,6e-05,10.65609]
[1777335423384,44.22,77408.62,0.0,0.90225,6e-05,10.65568]
[1777335428419,44.23,77408.66,0.0,0.90223,6e-05,10.65741]
[1777335431441,44.23,77413.96,0.0,0.90254,6e-05,10.63259]
[1777335434232,44.23,77415.55,0.0,0.90263,6e-05,10.62565]
[1777335435208,44.24,77416.46,0.0,0.90269,6e-05,10.62163]
[1777335435258,44.24,77416.46,0.0,0.90269,6e-05,10.62163]
[1777335435469,44.24,77416.78,0.0,0.9027,6e-05,10.62051]
[1777335436485,44.24,77416.78,0.0,0.9027,6e-05,10.62051]
[1777335436509,44.24,77417.45,0.0,0.90274,6e-05,10.61768]
[1777335441511,44.24,77412.29,0.0,0.90238,6e-05,10.64526]
[1777335442767,44.24,77411.07,0.0,0.9023,6e-05,10.65167]
[1777335449569,44.25,77413.57,0.0,0.90242,6e-05,10.64233]
[1777335449972,44.25,77413.57,0.0,0.90242,6e-05,10.64233]
[1777335450017,44.25,77413.57,0.0,0.90242,6e-05,10.64233]
[1777335450577,44.25,77413.65,0.0,0.90242,6e-05,10.64237]
[1777335456619,44.26,77413.31,0.0,0.9024,6e-05,10.64246]
[1777335461654,44.27,77413.31,0.0,0.90237,6e-05,10.64463]
[1777335463667,44.27,77409.51,0.0,0.90212,6e-05,10.66414]
[1777335466688,44.27,77403.74,0.0,0.90174,6e-05,10.69367]
[1777335470716,44.27,77400.07,0.0,0.90149,6e-05,10.71312]
[1777335475753,44.28,77396.48,0.0,0.90124,6e-05,10.73242]
[1777335480788,44.28,77394.97,0.0,0.90113,6e-05,10.74135]
[1777335482802,44.28,77389.91,0.0,0.9008,6e-05,10.76682]
[1777335485822,44.29,77384.51,0.0,0.90044,6e-05,10.79415]
[1777335490858,44.29,77383.69,0.0,0.90038,6e-05,10.7991]
[1777335496900,44.29,77384.71,0.0,0.90043,6e-05,10.79514]
[1777335501943,44.29,77384.78,0.0,0.90043,6e-05,10.79567]
[1777335506978,44.29,77383.11,0.0,0.90031,6e-05,10.80475]
[1777335508992,44.3,77375.55,0.0,0.89982,6e-05,10.84239]
[1777335509999,44.3,77369.89,0.0,0.89945,6e-05,10.87049]
[1777335512013,44.3,77368.2,0.0,0.89937,6e-05,10.87534]
[1777335517057,44.3,77369.93,0.0,0.89946,6e-05,10.8687]
[1777335519801,44.3,77370.23,0.0,0.89947,6e-05,10.86787]
[1777335519893,44.3,77370.23,0.0,0.89947,6e-05,10.86787]
[1777335521085,44.31,77363.96,0.0,0.89905,6e-05,10.89953]
[1777335521859,44.31,77363.96,0.0,0.89905,6e-05,10.89953]
[1777335523178,44.31,77361.89,0.0,0.89892,6e-05,10.91006]
[1777335523289,44.31,77361.89,0.0,0.89892,6e-05,10.91006]
[1777335523349,44.31,77355.77,0.0,0.89852,6e-05,10.94063]
[1777335525113,44.31,77352.0,0.0,0.89827,7e-05,10.95973]
[1777335530148,44.31,77351.1,0.0,0.8982,7e-05,10.96513]
[1777335534176,44.31,77347.22,0.0,0.89793,7e-05,10.98504]
[1777335535176,44.31,77347.22,0.0,0.89793,7e-05,10.98504]
[1777335538203,44.31,77342.43,0.0,0.89761,7e-05,11.00936]
[1777335538955,44.31,77342.43,0.0,0.89761,7e-05,11.00936]
[1777335539005,44.31,77342.43,0.0,0.89761,7e-05,11.00936]
[1777335539211,44.31,77341.73,0.0,0.89757,7e-05,11.01294]
[1777335544247,44.32,77338.7,0.0,0.89736,7e-05,11.02844]
[1777335546260,44.32,77332.94,0.0,0.89698,7e-05,11.05721]
[1777335551295,44.32,77332.62,0.0,0.89696,7e-05,11.05896]
[1777335556332,44.32,77331.89,0.0,0.89691,7e-05,11.06276]
[1777335559353,44.32,77323.52,0.0,0.89636,7e-05,11.10454]
[1777335560360,44.32,77311.49,0.0,0.89556,7e-05,11.16451]
[1777335561366,44.32,77307.64,0.0,0.89531,7e-05,11.18362]
[1777335566402,44.31,77302.04,0.0,0.89494,7e-05,11.21108]
[1777335570430,44.32,77296.76,0.0,0.89459,7e-05,11.23771]
[1777335571438,44.32,77291.03,0.0,0.89424,7e-05,11.26218]
[1777335572736,44.32,77284.18,0.0,0.89378,7e-05,11.29649]
[1777335576473,44.31,77280.54,0.0,0.89354,7e-05,11.31446]
[1777335579494,44.32,77275.55,0.0,0.8932,7e-05,11.33964]
[1777335580006,44.32,77275.55,0.0,0.8932,7e-05,11.33964]
[1777335580169,44.32,77275.55,0.0,0.8932,7e-05,11.33964]
[1777335586543,44.31,77270.67,0.0,0.89288,7e-05,11.36371]
[1777335587958,44.31,77270.41,0.0,0.89286,7e-05,11.36487]
[1777335588557,44.31,77273.18,0.0,0.89305,7e-05,11.35081]
[1777335592319,44.31,77275.43,0.0,0.89321,7e-05,11.33916]
[1777335597621,44.31,77275.1,0.0,0.89319,7e-05,11.3402]
[1777335599669,44.31,77274.57,0.0,0.89316,7e-05,11.34276]
[1777335599678,44.31,77274.57,0.0,0.89316,7e-05,11.34276]
[1777335599685,44.31,77274.77,0.0,0.89317,7e-05,11.34164]
[1777335605676,44.31,77274.53,0.0,0.89315,7e-05,11.34322]
[1777335610711,44.31,77275.65,0.0,0.89323,7e-05,11.33751]
[1777335620784,44.31,77276.07,0.0,0.89327,7e-05,11.33443]
[1777335626826,44.31,77276.55,0.0,0.89331,7e-05,11.33145]
[1777335631861,44.31,77275.28,0.0,0.89326,7e-05,11.33311]
[1777335636895,44.3,77274.17,0.0,0.89319,7e-05,11.33821]
[1777335637903,44.3,77264.7,0.0,0.89256,7e-05,11.38569]
[1777335638910,44.3,77264.07,0.0,0.89252,7e-05,11.38869]
[1777335643945,44.3,77267.75,0.0,0.89277,7e-05,11.36943]
[1777335648980,44.3,77264.51,0.0,0.89257,7e-05,11.38494]
[1777335654015,44.3,77266.31,0.0,0.8927,7e-05,11.37512]
[1777335659049,44.3,77266.46,0.0,0.89272,7e-05,11.3736]
[1777335664085,44.29,77264.61,0.0,0.8926,7e-05,11.38254]
[1777335673148,44.3,77264.27,0.0,0.89257,7e-05,11.38475]
[1777335679190,44.3,77265.1,0.0,0.89262,7e-05,11.38094]
[1777335684225,44.3,77266.04,0.0,0.89268,7e-05,11.37655]
[1777335686238,44.3,77271.03,0.0,0.89301,7e-05,11.35169]
[1777335691273,44.3,77269.43,0.0,0.89293,7e-05,11.35604]
[1777335692281,44.3,77265.76,0.0,0.89268,7e-05,11.37459]
[1777335694295,44.3,77271.21,0.0,0.89305,7e-05,11.34736]
[1777335699329,44.3,77270.15,0.0,0.89297,7e-05,11.35327]
[1777335704365,44.3,77269.62,0.0,0.89293,7e-05,11.35634]
[1777335709400,44.3,77271.29,0.0,0.89303,7e-05,11.3485]
[1777335714435,44.31,77271.79,0.0,0.89306,7e-05,11.34658]
[1777335719470,44.31,77270.92,0.0,0.89299,7e-05,11.35154]
[1777335723498,44.31,77275.99,0.0,0.89333,7e-05,11.32661]
[1777335724505,44.31,77279.9,0.0,0.89359,7e-05,11.30714]
[1777335729540,44.31,77281.04,0.0,0.89365,7e-05,11.30235]
[1777335730547,44.31,77284.93,0.0,0.89391,7e-05,11.28304]
[1777335735582,44.32,77283.94,0.0,0.89383,7e-05,11.28912]
[1777335739609,44.32,77288.74,0.0,0.89414,7e-05,11.26594]
[1777335744645,44.32,77287.85,0.0,0.89407,7e-05,11.27161]
[1777335749680,44.32,77287.77,0.0,0.89405,7e-05,11.2732]
[1777335751694,44.32,77293.45,0.0,0.89446,7e-05,11.24078]
[1777335754715,44.33,77297.9,0.0,0.89475,7e-05,11.21872]
[1777335755722,44.33,77301.49,0.0,0.89499,7e-05,11.20087]
[1777335760759,44.33,77303.63,0.0,0.89512,7e-05,11.19077]
[1777335764040,44.33,77302.55,0.0,0.89505,7e-05,11.19641]
[1777335764163,44.33,77303.63,0.0,0.89512,7e-05,11.19113]
[1777335769822,44.33,77302.85,0.0,0.89506,7e-05,11.19572]
[1777335771323,44.33,77299.68,0.0,0.89485,7e-05,11.21167]
[1777335771469,44.33,77299.68,0.0,0.89485,7e-05,11.21167]
[1777335771839,44.33,77294.98,0.0,0.89453,7e-05,11.23527]
[1777335773385,44.33,77295.4,0.0,0.89456,7e-05,11.23322]
[1777335773404,44.33,77295.4,0.0,0.89456,7e-05,11.23322]
[1777335775518,44.33,77295.33,0.0,0.89455,7e-05,11.23367]
[1777335775742,44.33,77295.33,0.0,0.89455,7e-05,11.23367]
[1777335780691,44.33,77291.87,0.0,0.89432,7e-05,11.25119]
[1777335780744,44.33,77291.87,0.0,0.89432,7e-05,11.25119]
[1777335780902,44.33,77292.48,0.0,0.89436,7e-05,11.24817]
[1777335785939,44.33,77291.9,0.0,0.89432,7e-05,11.25124]
[1777335787972,44.33,77292.33,0.0,0.89435,7e-05,11.24913]
[1777335788024,44.33,77292.33,0.0,0.89435,7e-05,11.24913]
[1777335793994,44.33,77292.41,0.0,0.89435,7e-05,11.24896]
[1777335796562,44.33,77292.88,0.0,0.89438,7e-05,11.24669]
[1777335796879,44.33,77292.88,0.0,0.89438,7e-05,11.24669]
[1777335796913,44.33,77292.88,0.0,0.89438,7e-05,11.24669]
[1777335797015,44.33,77296.33,0.0,0.89461,7e-05,11.22947]
[1777335797175,44.33,77296.33,0.0,0.89461,7e-05,11.22947]
[1777335798023,44.33,77294.79,0.0,0.8945,7e-05,11.23725]
[1777335802242,44.33,77292.78,0.0,0.89437,7e-05,11.24746]
[1777335806291,44.33,77293.24,0.0,0.8944,7e-05,11.24541]
[1777335807869,44.33,77292.54,0.0,0.89435,7e-05,11.24896]
[1777335807876,44.33,77292.54,0.0,0.89435,7e-05,11.24896]
[1777335808093,44.33,77292.56,0.0,0.89435,7e-05,11.24891]
[1777335813128,44.33,77292.98,0.0,0.89441,7e-05,11.24281]
[1777335814971,44.33,77292.98,0.0,0.89441,7e-05,11.24281]
[1777335814976,44.33,77292.98,0.0,0.89441,7e-05,11.24281]
[1777335820177,44.34,77292.87,0.0,0.89439,7e-05,11.24377]
[1777335825212,44.34,77291.99,0.0,0.89433,7e-05,11.24846]
[1777335827125,44.34,77291.5,0.0,0.8943,7e-05,11.25096]
[1777335827284,44.34,77291.5,0.0,0.8943,7e-05,11.25096]
[1777335827640,44.34,77291.5,0.0,0.8943,7e-05,11.25096]
[1777335827651,44.34,77291.5,0.0,0.8943,7e-05,11.25096]
[1777335827696,44.34,77291.5,0.0,0.8943,7e-05,11.25107]
[1777335833276,44.34,77292.13,0.0,0.89434,7e-05,11.24818]
[1777335836861,44.34,77291.82,0.0,0.89431,7e-05,11.24984]
[1777335836868,44.34,77291.82,0.0,0.89431,7e-05,11.24984]
[1777335836962,44.34,77292.57,0.0,0.89436,7e-05,11.24619]
[1777335837900,44.34,77292.57,0.0,0.89436,7e-05,11.24619]
[1777335837948,44.34,77292.57,0.0,0.89436,7e-05,11.24619]
[1777335840451,44.34,77292.01,0.0,0.89432,7e-05,11.2491]
[1777335840553,44.34,77291.36,0.0,0.89428,7e-05,11.25246]
[1777335843517,44.34,77291.78,0.0,0.89431,7e-05,11.25041]
[1777335844422,44.34,77290.7,0.0,0.89423,7e-05,11.25591]
[1777335844451,44.34,77290.7,0.0,0.89423,7e-05,11.25591]
[1777335844514,44.34,77286.13,0.0,0.89393,7e-05,11.27884]
[1777335845359,44.34,77282.39,0.0,0.89367,7e-05,11.29757]
[1777335846366,44.34,77278.61,0.0,0.89342,7e-05,11.31653]
[1777335847682,44.34,77278.61,0.0,0.89342,7e-05,11.31653]
[1777335847735,44.34,77278.61,0.0,0.89342,7e-05,11.31653]
[1777335847783,44.34,77276.32,0.0,0.89327,7e-05,11.32794]
[1777335848815,44.34,77276.32,0.0,0.89327,7e-05,11.32794]
[1777335848867,44.34,77276.32,0.0,0.89327,7e-05,11.32794]
[1777335851401,44.34,77272.77,0.0,0.89303,7e-05,11.34548]
[1777335852625,44.34,77272.77,0.0,0.89303,7e-05,11.34548]
[1777335852677,44.34,77272.77,0.0,0.89303,7e-05,11.34548]
[1777335852726,44.34,77273.51,0.0,0.89308,7e-05,11.34166]
[1777335854134,44.34,77273.51,0.0,0.89308,7e-05,11.34166]
[1777335854151,44.34,77275.11,0.0,0.89319,7e-05,11.33354]
[1777335858596,44.34,77277.49,0.0,0.89336,7e-05,11.32133]
[1777335858648,44.34,77277.49,0.0,0.89336,7e-05,11.32133]
[1777335859139,44.34,77277.49,0.0,0.89336,7e-05,11.32133]
[1777335859146,44.34,77277.49,0.0,0.89336,7e-05,11.32133]
[1777335858698,44.34,77277.39,0.0,0.89335,7e-05,11.32176]
[1777335865499,44.34,77277.24,0.0,0.89335,7e-05,11.32203]
[1777335867364,44.34,77277.47,0.0,0.89336,7e-05,11.32081]
[1777335867848,44.34,77277.47,0.0,0.89336,7e-05,11.32081]
[1777335868005,44.34,77277.47,0.0,0.89336,7e-05,11.32081]
[1777335868105,44.34,77270.04,0.0,0.89286,7e-05,11.35803]
[1777335869527,44.33,77265.7,0.0,0.89257,7e-05,11.37956]
[1777335871542,44.33,77264.37,0.0,0.89248,7e-05,11.38609]
[1777335871594,44.33,77264.37,0.0,0.89248,7e-05,11.38609]
[1777335871648,44.33,77264.37,0.0,0.89248,7e-05,11.38609]
[1777335871694,44.33,77264.37,0.0,0.89248,7e-05,11.38609]
[1777335871749,44.33,77263.66,0.0,0.89247,7e-05,11.38524]
[1777335877120,44.33,77262.71,0.0,0.89242,7e-05,11.3893]
[1777335877122,44.33,77262.71,0.0,0.89242,7e-05,11.3893]
[1777335877531,44.33,77262.83,0.0,0.89243,7e-05,11.38852]
[1777335877583,44.33,77262.83,0.0,0.89243,7e-05,11.38852]
[1777335877633,44.33,77262.44,0.0,0.8924,7e-05,11.39029]
[1777335878590,44.33,77265.28,0.0,0.8926,7e-05,11.37583]
[1777335881471,44.33,77267.79,0.0,0.89277,7e-05,11.36291]
[1777335886646,44.33,77263.38,0.0,0.89248,7e-05,11.38413]
[1777335887430,44.33,77263.38,0.0,0.89248,7e-05,11.38413]
[1777335887440,44.33,77263.38,0.0,0.89248,7e-05,11.38413]
[1777335891727,44.33,77260.64,0.0,0.89231,7e-05,11.3974]
[1777335891779,44.33,77260.64,0.0,0.89231,7e-05,11.3974]
[1777335897297,44.33,77258.41,0.0,0.89216,7e-05,11.40839]
[1777335897349,44.33,77258.41,0.0,0.89216,7e-05,11.40839]
[1777335900497,44.32,77255.56,0.0,0.89197,7e-05,11.42202]
[1777335900543,44.32,77255.56,0.0,0.89197,7e-05,11.42202]
[1777335900745,44.32,77263.22,0.0,0.8925,7e-05,11.38324]
[1777335901756,44.32,77268.17,0.0,0.89283,7e-05,11.35818]
[1777335902763,44.32,77273.55,0.0,0.8932,7e-05,11.33101]
[1777335906980,44.32,77275.64,0.0,0.89334,7e-05,11.32021]
[1777335912713,44.32,77272.16,0.0,0.89312,7e-05,11.33705]
[1777335912721,44.32,77272.16,0.0,0.89312,7e-05,11.33705]
[1777335912833,44.32,77267.6,0.0,0.89281,7e-05,11.35983]
[1777335916026,44.32,77267.25,0.0,0.89279,7e-05,11.36126]
[1777335916353,44.32,77265.84,0.0,0.8927,7e-05,11.36818]
[1777335916860,44.32,77260.99,0.0,0.89237,7e-05,11.39239]
[1777335918557,44.32,77260.85,0.0,0.89236,7e-05,11.39288]
[1777335922394,44.32,77258.42,0.0,0.8922,7e-05,11.4053]
[1777335922444,44.32,77258.42,0.0,0.8922,7e-05,11.4053]
[1777335922903,44.32,77251.16,0.0,0.89171,7e-05,11.44161]
[1777335923288,44.32,77251.16,0.0,0.89171,7e-05,11.44161]
[1777335926704,44.31,77253.04,0.0,0.89185,7e-05,11.4313]
[1777335926756,44.31,77253.04,0.0,0.89185,7e-05,11.4313]
[1777335926931,44.31,77255.96,0.0,0.89205,7e-05,11.41634]
[1777335931270,44.31,77256.24,0.0,0.89208,7e-05,11.41404]
[1777335931322,44.31,77256.24,0.0,0.89208,7e-05,11.41404]
[1777335935281,44.31,77254.8,0.0,0.89203,7e-05,11.41613]
[1777335935285,44.31,77254.8,0.0,0.89203,7e-05,11.41613]
[1777335939272,44.31,77256.47,0.0,0.89215,7e-05,11.40683]
[1777335939324,44.31,77256.47,0.0,0.89215,7e-05,11.40683]
[1777335944284,44.3,77253.37,0.0,0.89195,7e-05,11.42132]
[1777335944336,44.3,77253.37,0.0,0.89195,7e-05,11.42132]
[1777335949243,44.3,77252.3,0.0,0.8919,7e-05,11.42558]
[1777335949262,44.3,77252.3,0.0,0.8919,7e-05,11.42558]
[1777335950092,44.3,77256.01,0.0,0.89215,7e-05,11.40668]
[1777335953320,44.3,77257.44,0.0,0.89226,7e-05,11.3989]
[1777335953372,44.3,77257.44,0.0,0.89226,7e-05,11.3989]
[1777335956134,44.3,77261.44,0.0,0.89254,7e-05,11.37822]
[1777335956253,44.3,77261.44,0.0,0.89254,7e-05,11.37822]
[1777335959155,44.3,77268.37,0.0,0.89301,7e-05,11.34293]
[1777335962176,44.3,77271.42,0.0,0.89322,7e-05,11.32731]
[1777335964190,44.3,77274.53,0.0,0.89343,7e-05,11.31155]
[1777335968218,44.29,77279.55,0.0,0.89377,7e-05,11.28613]
[1777335971239,44.29,77272.59,0.0,0.89331,7e-05,11.32097]
[1777335972316,44.29,77271.83,0.0,0.89326,7e-05,11.32471]
[1777335972368,44.29,77271.83,0.0,0.89326,7e-05,11.32471]
[1777335973251,44.29,77271.83,0.0,0.89326,7e-05,11.32471]
[1777335973253,44.29,77271.39,0.0,0.89323,7e-05,11.32683]
[1777335978288,44.29,77269.57,0.0,0.89311,7e-05,11.33549]
[1777335983323,44.29,77268.63,0.0,0.89305,7e-05,11.33967]
[1777335984310,44.29,77268.63,0.0,0.89305,7e-05,11.33967]
[1777335984366,44.29,77268.63,0.0,0.89305,7e-05,11.33967]
[1777335984619,44.29,77268.64,0.0,0.89306,7e-05,11.33939]
[1777335985567,44.29,77268.64,0.0,0.89306,7e-05,11.33939]
[1777335985587,44.29,77268.41,0.0,0.89304,7e-05,11.34043]
[1777335986344,44.29,77261.87,0.0,0.8926,7e-05,11.37331]
[1777335988358,44.29,77253.63,0.0,0.89205,7e-05,11.41443]
[1777335993463,44.29,77250.37,0.0,0.89187,7e-05,11.42543]
[1777335997491,44.28,77253.75,0.0,0.89211,7e-05,11.40749]
[1777336002526,44.28,77253.21,0.0,0.89209,7e-05,11.40918]
[1777336005547,44.28,77256.77,0.0,0.89234,7e-05,11.39066]
[1777336010588,44.28,77256.48,0.0,0.89233,7e-05,11.39118]
[1777336013609,44.28,77259.9,0.0,0.89257,7e-05,11.37355]
[1777336018644,44.27,77261.2,0.0,0.89267,7e-05,11.36647]
[1777336020658,44.27,77265.84,0.0,0.89298,7e-05,11.34294]
[1777336022671,44.27,77262.02,0.0,0.89273,7e-05,11.36201]
[1777336027707,44.27,77261.09,0.0,0.89267,7e-05,11.36608]
[1777336030728,44.27,77256.96,0.0,0.8924,7e-05,11.38649]
[1777336033749,44.27,77253.92,0.0,0.8922,7e-05,11.40127]
[1777336038784,44.27,77250.25,0.0,0.89196,7e-05,11.41877]
[1777336042812,44.27,77246.42,0.0,0.89171,7e-05,11.43717]
[1777336048159,44.26,77246.04,0.0,0.8917,7e-05,11.43808]
[1777336048854,44.26,77239.07,0.0,0.89123,7e-05,11.47274]
[1777336049861,44.26,77236.19,0.0,0.89103,7e-05,11.48724]
[1777336051875,44.26,77232.14,0.0,0.89079,7e-05,11.50331]
[1777336056910,44.26,77231.44,0.0,0.89075,7e-05,11.50638]
[1777336059588,44.26,77232.18,0.0,0.8908,7e-05,11.5022]
[1777336059832,44.26,77232.18,0.0,0.8908,7e-05,11.5022]
[1777336064966,44.25,77232.8,0.0,0.89087,7e-05,11.49705]
[1777336065770,44.25,77232.8,0.0,0.89087,7e-05,11.49705]
[1777336065819,44.25,77232.8,0.0,0.89087,7e-05,11.49705]
[1777336068994,44.25,77237.89,0.0,0.89124,7e-05,11.46999]
[1777336069879,44.25,77237.89,0.0,0.89124,7e-05,11.46999]
[1777336070001,44.25,77238.64,0.0,0.89129,7e-05,11.4659]
[1777336070630,44.25,77238.64,0.0,0.89129,7e-05,11.4659]
[1777336070744,44.25,77238.64,0.0,0.89129,7e-05,11.4659]
[1777336072165,44.25,77241.46,0.0,0.89149,7e-05,11.45137]
[1777336072267,44.25,77242.65,0.0,0.89158,7e-05,11.4451]
[1777336075715,44.25,77241.1,0.0,0.89148,7e-05,11.45213]
[1777336075759,44.25,77241.1,0.0,0.89148,7e-05,11.45213]
[1777336080284,44.24,77242.16,0.0,0.89157,7e-05,11.44576]
[1777336081078,44.24,77246.53,0.0,0.89187,7e-05,11.42321]
[1777336082085,44.24,77252.51,0.0,0.89228,7e-05,11.39285]
[1777336082388,44.24,77252.51,0.0,0.89228,7e-05,11.39285]
[1777336082458,44.24,77252.51,0.0,0.89228,7e-05,11.39285]
[1777336084665,44.24,77254.0,0.0,0.89239,7e-05,11.38501]
[1777336084717,44.24,77254.0,0.0,0.89239,7e-05,11.38501]
[1777336085105,44.24,77250.47,0.0,0.89215,7e-05,11.40264]
[1777336086805,44.24,77250.39,0.0,0.89215,7e-05,11.40286]
[1777336086852,44.24,77250.39,0.0,0.89215,7e-05,11.40286]
[1777336092155,44.24,77246.82,0.0,0.89192,7e-05,11.41967]
[1777336092551,44.24,77246.82,0.0,0.89192,7e-05,11.41967]
[1777336092558,44.24,77246.82,0.0,0.89192,7e-05,11.41967]
[1777336092660,44.24,77246.82,0.0,0.89192,7e-05,11.41967]
[1777336092710,44.24,77246.82,0.0,0.89192,7e-05,11.41967]
[1777336093162,44.24,77247.34,0.0,0.89196,7e-05,11.41685]
[1777336098197,44.23,77243.61,0.0,0.89172,7e-05,11.43464]
[1777336098837,44.23,77243.61,0.0,0.89172,7e-05,11.43464]
[1777336098889,44.23,77243.61,0.0,0.89172,7e-05,11.43464]
[1777336099170,44.23,77243.61,0.0,0.89172,7e-05,11.43464]
[1777336099222,44.23,77243.61,0.0,0.89172,7e-05,11.43464]
[1777336099323,44.23,77245.03,0.0,0.89182,7e-05,11.42725]
[1777336103602,44.23,77244.58,0.0,0.8918,7e-05,11.42863]
[1777336103656,44.23,77244.58,0.0,0.8918,7e-05,11.42863]
[1777336109405,44.23,77244.99,0.0,0.89184,7e-05,11.42541]
[1777336109449,44.23,77245.45,0.0,0.89187,7e-05,11.42286]
[1777336109592,44.23,77245.45,0.0,0.89187,7e-05,11.42286]
[1777336109644,44.23,77245.45,0.0,0.89187,7e-05,11.42286]
[1777336110281,44.23,77246.34,0.0,0.89194,7e-05,11.41815]
[1777336115316,44.22,77244.7,0.0,0.89187,7e-05,11.4215]
[1777336117891,44.22,77244.29,0.0,0.89185,7e-05,11.4231]
[1777336118152,44.22,77244.29,0.0,0.89185,7e-05,11.4231]
[1777336122834,44.22,77242.21,0.0,0.89172,7e-05,11.43238]
[1777336122886,44.22,77242.21,0.0,0.89172,7e-05,11.43238]
[1777336123373,44.22,77243.42,0.0,0.89181,7e-05,11.42601]
[1777336123428,44.22,77243.42,0.0,0.89181,7e-05,11.42601]
[1777336123435,44.22,77243.42,0.0,0.89181,7e-05,11.42601]
[1777336126452,44.22,77242.35,0.0,0.89174,7e-05,11.43119]
[1777336130852,44.22,77241.46,0.0,0.89167,7e-05,11.43571]
[1777336130891,44.22,77241.46,0.0,0.89167,7e-05,11.43571]
[1777336131495,44.22,77241.46,0.0,0.89167,7e-05,11.43571]
[1777336131503,44.22,77241.46,0.0,0.89167,7e-05,11.43571]
[1777336131563,44.22,77242.0,0.0,0.89171,7e-05,11.43299]
[1777336135644,44.22,77241.38,0.0,0.89167,7e-05,11.43612]
[1777336135696,44.22,77241.38,0.0,0.89167,7e-05,11.43612]
[1777336136163,44.22,77241.38,0.0,0.89167,7e-05,11.43612]
[1777336136215,44.22,77241.38,0.0,0.89167,7e-05,11.43612]
[1777336136367,44.22,77240.57,0.0,0.89161,7e-05,11.4402]
[1777336141890,44.22,77239.78,0.0,0.89156,7e-05,11.44418]
[1777336141917,44.22,77239.78,0.0,0.89156,7e-05,11.44418]
[1777336142017,44.22,77240.16,0.0,0.89159,7e-05,11.44223]
[1777336142657,44.22,77240.16,0.0,0.89159,7e-05,11.44223]
[1777336144251,44.22,77240.99,0.0,0.89164,7e-05,11.43804]
[1777336144304,44.22,77240.99,0.0,0.89164,7e-05,11.43804]
[1777336145483,44.22,77245.75,0.0,0.89197,7e-05,11.41404]
[1777336145535,44.22,77245.75,0.0,0.89197,7e-05,11.41404]
[1777336145585,44.22,77244.85,0.0,0.89191,7e-05,11.41861]
[1777336150816,44.22,77242.7,0.0,0.89176,7e-05,11.42954]
[1777336150843,44.22,77242.7,0.0,0.89176,7e-05,11.42954]
[1777336156603,44.22,77241.11,0.0,0.89165,7e-05,11.43759]
[1777336160786,44.22,77241.93,0.0,0.89171,7e-05,11.43343]
[1777336160839,44.22,77241.93,0.0,0.89171,7e-05,11.43343]
[1777336161565,44.22,77241.8,0.0,0.8917,7e-05,11.43408]
[1777336161575,44.22,77241.8,0.0,0.8917,7e-05,11.43408]
[1777336161693,44.22,77242.29,0.0,0.89173,7e-05,11.43161]
[1777336167431,44.22,77242.8,0.0,0.89176,7e-05,11.42904]
[1777336167486,44.22,77243.02,0.0,0.89178,7e-05,11.42793]
[1777336167956,44.22,77243.02,0.0,0.89178,7e-05,11.42793]
[1777336168005,44.22,77243.02,0.0,0.89178,7e-05,11.42793]
[1777336168023,44.22,77243.08,0.0,0.89178,7e-05,11.42764]
[1777336170140,44.22,77242.2,0.0,0.89172,7e-05,11.43208]
[1777336170179,44.22,77242.2,0.0,0.89172,7e-05,11.43208]
[1777336170233,44.22,77238.03,0.0,0.89144,7e-05,11.45288]
[1777336173905,44.22,77236.78,0.0,0.89139,7e-05,11.45461]
[1777336173921,44.22,77236.78,0.0,0.89139,7e-05,11.45461]
[1777336174172,44.22,77236.78,0.0,0.89139,7e-05,11.45461]
[1777336176908,44.22,77236.82,0.0,0.8914,7e-05,11.45431]
[1777336176939,44.22,77236.82,0.0,0.8914,7e-05,11.45431]
[1777336176996,44.22,77235.99,0.0,0.89134,7e-05,11.45844]
[1777336179861,44.22,77235.99,0.0,0.89134,7e-05,11.4584]
[1777336179913,44.22,77235.99,0.0,0.89134,7e-05,11.4584]
[1777336185543,44.21,77232.73,0.0,0.89114,7e-05,11.47359]
[1777336185729,44.21,77232.73,0.0,0.89114,7e-05,11.47359]
[1777336186589,44.21,77230.37,0.0,0.89097,7e-05,11.48547]
[1777336186687,44.21,77230.37,0.0,0.89097,7e-05,11.48547]
[1777336186813,44.21,77230.3,0.0,0.89097,7e-05,11.48575]
[1777336190662,44.21,77230.23,0.0,0.89097,7e-05,11.48589]
[1777336190704,44.21,77230.23,0.0,0.89097,7e-05,11.48589]
[1777336195877,44.21,77229.08,0.0,0.89089,7e-05,11.49128]
[1777336196609,44.21,77229.08,0.0,0.89089,7e-05,11.49128]
[1777336196881,44.21,77229.08,0.0,0.89089,7e-05,11.49128]
[1777336196883,44.21,77230.06,0.0,0.89096,7e-05,11.48625]
[1777336201033,44.21,77232.81,0.0,0.89115,7e-05,11.4722]
[1777336201085,44.21,77232.81,0.0,0.89115,7e-05,11.4722]
[1777336201397,44.21,77232.81,0.0,0.89115,7e-05,11.4722]
[1777336201449,44.21,77235.65,0.0,0.89135,7e-05,11.4578]
[1777336201659,44.21,77235.65,0.0,0.89135,7e-05,11.4578]
[1777336201922,44.21,77237.94,0.0,0.89151,7e-05,11.44621]
[1777336205781,44.21,77238.16,0.0,0.89152,7e-05,11.4451]
[1777336205844,44.21,77238.16,0.0,0.89152,7e-05,11.4451]
[1777336205950,44.21,77233.76,0.0,0.89122,7e-05,11.46733]
[1777336211095,44.21,77237.34,0.0,0.89147,7e-05,11.44915]
[1777336211131,44.21,77237.34,0.0,0.89147,7e-05,11.44915]
[1777336211395,44.21,77237.34,0.0,0.89147,7e-05,11.44915]
[1777336211446,44.21,77237.34,0.0,0.89147,7e-05,11.44915]
[1777336211454,44.21,77237.61,0.0,0.89149,7e-05,11.44778]
[1777336213952,44.21,77235.49,0.0,0.89134,7e-05,11.45846]
[1777336213986,44.21,77235.49,0.0,0.89134,7e-05,11.45846]
[1777336214006,44.21,77229.73,0.0,0.89095,7e-05,11.48756]
[1777336218435,44.21,77227.34,0.0,0.89078,7e-05,11.49942]
[1777336218445,44.21,77227.34,0.0,0.89078,7e-05,11.49942]
[1777336219044,44.21,77226.38,0.0,0.89072,7e-05,11.50411]
[1777336224085,44.21,77229.31,0.0,0.89093,7e-05,11.48893]
[1777336229120,44.21,77229.53,0.0,0.89095,7e-05,11.48752]
[1777336229723,44.21,77229.53,0.0,0.89095,7e-05,11.48752]
[1777336230972,44.21,77228.63,0.0,0.89088,7e-05,11.49201]
[1777336231642,44.21,77228.73,0.0,0.89093,7e-05,11.48718]
[1777336234412,44.21,77227.51,0.0,0.89084,7e-05,11.49323]
[1777336234447,44.21,77227.51,0.0,0.89084,7e-05,11.49323]
[1777336234442,44.21,77227.06,0.0,0.89081,7e-05,11.49544]
[1777336235161,44.21,77225.21,0.0,0.89069,7e-05,11.50473]
[1777336240197,44.21,77223.39,0.0,0.89057,7e-05,11.51355]
[1777336240599,44.21,77223.39,0.0,0.89057,7e-05,11.51355]
[1777336240742,44.21,77223.39,0.0,0.89057,7e-05,11.51355]
[1777336245839,44.21,77221.95,0.0,0.89047,7e-05,11.52082]
[1777336246730,44.2,77220.69,0.0,0.89038,7e-05,11.52709]
[1777336246782,44.2,77220.69,0.0,0.89038,7e-05,11.52709]
[1777336247245,44.2,77221.94,0.0,0.89047,7e-05,11.52065]
[1777336252280,44.2,77216.96,0.0,0.89013,7e-05,11.54532]
[1777336257316,44.2,77218.5,0.0,0.89025,7e-05,11.53676]
[1777336262351,44.2,77219.49,0.0,0.89033,7e-05,11.53113]
[1777336267385,44.2,77217.81,0.0,0.89022,7e-05,11.539]
[1777336273428,44.2,77221.77,0.0,0.8905,7e-05,11.51823]
[1777336278463,44.19,77222.86,0.0,0.89058,7e-05,11.5123]
[1777336283498,44.19,77223.16,0.0,0.89061,7e-05,11.51039]
[1777336288532,44.19,77225.22,0.0,0.89075,7e-05,11.49957]
[1777336290547,44.19,77230.55,0.0,0.89113,7e-05,11.47223]
[1777336292560,44.19,77236.27,0.0,0.89156,7e-05,11.43853]
[1777336298603,44.19,77235.86,0.0,0.89155,7e-05,11.43921]
[1777336301623,44.19,77246.98,0.0,0.89232,7e-05,11.38239]
[1777336302630,44.18,77247.98,0.0,0.89239,7e-05,11.37721]
[1777336307666,44.18,77250.48,0.0,0.89257,7e-05,11.36406]
[1777336309680,44.18,77256.86,0.0,0.893,7e-05,11.33175]
[1777336314715,44.18,77258.65,0.0,0.89313,7e-05,11.32257]
[1777336319750,44.18,77259.38,0.0,0.89318,7e-05,11.31878]
[1777336322333,44.18,77260.31,0.0,0.89324,7e-05,11.31409]
[1777336322619,44.18,77260.31,0.0,0.89324,7e-05,11.31409]
[1777336328813,44.18,77265.0,0.0,0.89356,7e-05,11.29058]
[1777336330632,44.18,77264.8,0.0,0.89354,7e-05,11.2916]
[1777336330684,44.18,77264.8,0.0,0.89354,7e-05,11.2916]
[1777336330828,44.18,77264.49,0.0,0.89352,7e-05,11.29317]
[1777336340898,44.18,77264.96,0.0,0.89355,7e-05,11.29088]
[1777336345933,44.18,77264.8,0.0,0.89354,7e-05,11.29174]
[1777336347298,44.18,77264.8,0.0,0.89354,7e-05,11.29174]
[1777336347947,44.18,77258.93,0.0,0.89314,7e-05,11.3213]
[1777336348705,44.18,77258.93,0.0,0.89314,7e-05,11.3213]
[1777336354110,44.18,77256.26,0.0,0.893,7e-05,11.33021]
[1777336354162,44.18,77256.26,0.0,0.893,7e-05,11.33021]
[1777336354261,44.18,77255.51,0.0,0.89295,7e-05,11.33393]
[1777336356635,44.18,77255.84,0.0,0.89297,7e-05,11.33221]
[1777336356867,44.18,77256.7,0.0,0.89303,7e-05,11.32782]
[1777336359345,44.18,77255.09,0.0,0.89292,7e-05,11.33583]
[1777336360033,44.18,77274.43,0.0,0.89423,7e-05,11.23847]
[1777336361040,44.18,77287.8,0.0,0.89513,7e-05,11.17141]
[1777336361961,44.18,77287.8,0.0,0.89513,7e-05,11.17141]
[1777336362132,44.18,77287.8,0.0,0.89513,7e-05,11.17141]
[1777336362214,44.18,77288.91,0.0,0.8952,7e-05,11.16605]
[1777336368088,44.19,77290.96,0.0,0.89532,7e-05,11.15701]
[1777336373123,44.19,77292.4,0.0,0.8954,7e-05,11.15086]
[1777336378158,44.19,77294.41,0.0,0.89552,7e-05,11.14183]
[1777336384206,44.19,77294.79,0.0,0.89553,7e-05,11.14121]
[1777336387223,44.2,77290.77,0.0,0.89525,7e-05,11.16199]
[1777336388231,44.2,77286.8,0.0,0.89499,7e-05,11.18207]
[1777336393265,44.2,77285.94,0.0,0.89492,7e-05,11.18711]
[1777336397294,44.2,77281.5,0.0,0.89462,7e-05,11.20989]
[1777336402328,44.2,77270.8,0.0,0.89389,7e-05,11.26414]
[1777336403335,44.2,77262.49,0.0,0.89333,7e-05,11.30595]
[1777336405349,44.2,77260.35,0.0,0.89318,7e-05,11.31661]
[1777336410386,44.2,77257.55,0.0,0.893,7e-05,11.33029]
[1777336415421,44.2,77258.47,0.0,0.8931,7e-05,11.32093]
[1777336422470,44.2,77257.09,0.0,0.89302,7e-05,11.32721]
[1777336427504,44.2,77256.33,0.0,0.89297,7e-05,11.33051]
[1777336429519,44.19,77265.43,0.0,0.89359,7e-05,11.28452]
[1777336431532,44.19,77267.15,0.0,0.89371,7e-05,11.27581]
[1777336436568,44.19,77268.32,0.0,0.89379,7e-05,11.26986]
[1777336440596,44.19,77262.69,0.0,0.89341,7e-05,11.29812]
[1777336441603,44.19,77259.23,0.0,0.89317,7e-05,11.3155]
[1777336446638,44.19,77257.45,0.0,0.89306,7e-05,11.32406]
[1777336451674,44.19,77257.02,0.0,0.89303,7e-05,11.32582]
[1777336456709,44.19,77256.46,0.0,0.893,7e-05,11.32822]
[1777336461744,44.19,77256.6,0.0,0.89302,7e-05,11.32709]
[1777336464765,44.19,77250.61,0.0,0.89261,7e-05,11.35701]
[1777336469800,44.19,77246.69,0.0,0.89236,7e-05,11.37611]
[1777336471814,44.19,77235.42,0.0,0.89162,7e-05,11.42844]
[1777336473157,44.19,77232.98,0.0,0.89145,7e-05,11.44083]
[1777336473828,44.19,77226.49,0.0,0.89101,7e-05,11.47365]
[1777336475842,44.19,77223.01,0.0,0.89077,7e-05,11.49119]
[1777336477933,44.19,77223.87,0.0,0.89083,7e-05,11.48678]
[1777336477987,44.19,77223.87,0.0,0.89083,7e-05,11.48678]
[1777336478024,44.19,77223.1,0.0,0.89078,7e-05,11.49064]
[1777336481550,44.19,77221.6,0.0,0.89068,7e-05,11.49813]
[1777336481656,44.19,77221.6,0.0,0.89068,7e-05,11.49813]
[1777336483056,44.19,77220.88,0.0,0.89063,7e-05,11.50166]
[1777336483898,44.19,77215.07,0.0,0.89023,7e-05,11.53095]
[1777336487983,44.18,77213.43,0.0,0.89012,7e-05,11.53893]
[1777336487986,44.18,77213.43,0.0,0.89012,7e-05,11.53893]
[1777336488035,44.18,77213.17,0.0,0.8901,7e-05,11.54014]
[1777336492961,44.18,77219.0,0.0,0.89051,7e-05,11.5101]
[1777336498415,44.18,77220.02,0.0,0.89059,7e-05,11.50469]
[1777336498468,44.18,77220.02,0.0,0.89059,7e-05,11.50469]
[1777336498697,44.18,77220.02,0.0,0.89059,7e-05,11.50469]
[1777336500014,44.18,77227.07,0.0,0.89108,7e-05,11.46862]
[1777336502026,44.18,77231.47,0.0,0.89139,7e-05,11.44584]
[1777336505631,44.18,77233.83,0.0,0.89155,7e-05,11.43344]
[1777336505778,44.18,77233.83,0.0,0.89155,7e-05,11.43344]
[1777336505778,44.18,77237.16,0.0,0.89179,7e-05,11.4162]
[1777336506054,44.18,77237.38,0.0,0.8918,7e-05,11.41508]
[1777336511090,44.18,77237.55,0.0,0.89182,7e-05,11.4134]
[1777336516125,44.17,77236.23,0.0,0.89175,7e-05,11.41904]
[1777336520286,44.17,77237.64,0.0,0.89185,7e-05,11.41141]
[1777336521512,44.17,77236.15,0.0,0.89175,7e-05,11.41877]
[1777336524288,44.17,77237.26,0.0,0.89183,7e-05,11.41264]
[1777336524342,44.17,77237.26,0.0,0.89183,7e-05,11.41264]
[1777336524439,44.17,77237.29,0.0,0.89184,7e-05,11.41232]
[1777336529734,44.17,77238.6,0.0,0.89194,7e-05,11.40507]
[1777336529835,44.17,77237.94,0.0,0.89189,7e-05,11.40824]
[1777336533245,44.17,77234.77,0.0,0.89172,7e-05,11.41929]
[1777336535953,44.16,77233.55,0.0,0.89164,7e-05,11.42507]
[1777336535998,44.16,77233.55,0.0,0.89164,7e-05,11.42507]
[1777336538485,44.16,77231.97,0.0,0.89154,7e-05,11.43266]
[1777336538573,44.16,77231.97,0.0,0.89154,7e-05,11.43266]
[1777336538585,44.16,77232.0,0.0,0.89154,7e-05,11.43256]
[1777336538874,44.16,77232.0,0.0,0.89154,7e-05,11.43256]
[1777336538902,44.16,77232.0,0.0,0.89154,7e-05,11.43256]
[1777336539287,44.16,77237.76,0.0,0.89194,7e-05,11.40323]
[1777336540293,44.16,77242.27,0.0,0.89225,7e-05,11.38029]
[1777336545075,44.16,77243.86,0.0,0.89236,7e-05,11.37176]
[1777336545124,44.16,77243.86,0.0,0.89236,7e-05,11.37176]
[1777336545329,44.16,77243.58,0.0,0.89234,7e-05,11.37305]
[1777336545911,44.16,77243.58,0.0,0.89234,7e-05,11.37305]
[1777336548350,44.16,77251.62,0.0,0.8929,7e-05,11.33217]
[1777336550249,44.16,77251.25,0.0,0.89287,7e-05,11.33399]
[1777336550303,44.16,77251.25,0.0,0.89287,7e-05,11.33399]
[1777336550414,44.16,77251.25,0.0,0.89287,7e-05,11.33399]
[1777336550466,44.16,77251.25,0.0,0.89287,7e-05,11.33399]
[1777336550512,44.16,77251.43,0.0,0.89289,7e-05,11.33303]
[1777336556406,44.16,77251.74,0.0,0.89291,7e-05,11.33122]
[1777336557720,44.16,77251.74,0.0,0.89291,7e-05,11.33122]
[1777336557804,44.16,77251.74,0.0,0.89291,7e-05,11.33122]
[1777336557821,44.16,77252.53,0.0,0.89296,7e-05,11.32721]
[1777336558449,44.16,77252.53,0.0,0.89296,7e-05,11.32721]
[1777336558501,44.16,77252.53,0.0,0.89296,7e-05,11.32721]
[1777336560858,44.16,77253.15,0.0,0.89301,7e-05,11.32404]
[1777336560869,44.16,77256.05,0.0,0.8932,7e-05,11.30941]
[1777336563455,44.16,77260.58,0.0,0.89351,7e-05,11.28664]
[1777336565975,44.16,77260.18,0.0,0.89348,7e-05,11.28875]
[1777336566022,44.16,77260.18,0.0,0.89348,7e-05,11.28875]
[1777336571520,44.16,77263.34,0.0,0.89369,7e-05,11.27312]
[1777336572526,44.16,77270.22,0.0,0.89416,7e-05,11.23859]
[1777336573356,44.16,77270.22,0.0,0.89416,7e-05,11.23859]
[1777336573472,44.16,77270.22,0.0,0.89416,7e-05,11.23859]
[1777336579575,44.16,77274.6,0.0,0.89444,7e-05,11.21763]
[1777336581589,44.16,77277.58,0.0,0.89463,7e-05,11.20297]
[1777336582602,44.16,77283.32,0.0,0.89502,7e-05,11.17435]
[1777336583609,44.16,77287.49,0.0,0.89529,7e-05,11.15366]
[1777336584103,44.16,77287.49,0.0,0.89529,7e-05,11.15366]
[1777336584293,44.16,77287.49,0.0,0.89529,7e-05,11.15366]
[1777336589650,44.17,77288.01,0.0,0.89531,7e-05,11.15257]
[1777336593763,44.17,77288.19,0.0,0.89534,7e-05,11.14816]
[1777336593815,44.17,77288.19,0.0,0.89534,7e-05,11.14816]
[1777336599722,44.17,77285.94,0.0,0.89517,7e-05,11.16101]
[1777336602743,44.18,77282.1,0.0,0.89491,7e-05,11.1809]
[1777336603371,44.18,77282.1,0.0,0.89491,7e-05,11.1809]
[1777336603440,44.18,77282.1,0.0,0.89491,7e-05,11.1809]
[1777336608435,44.18,77280.32,0.0,0.89478,7e-05,11.19065]
[1777336608486,44.18,77280.32,0.0,0.89478,7e-05,11.19065]
[1777336611809,44.18,77290.36,0.0,0.89544,7e-05,11.14093]
[1777336611992,44.18,77290.36,0.0,0.89544,7e-05,11.14093]
[1777336612054,44.18,77290.36,0.0,0.89544,7e-05,11.14093]
[1777336612816,44.18,77291.18,0.0,0.89549,7e-05,11.13706]
[1777336617851,44.18,77294.06,0.0,0.89567,7e-05,11.12383]
[1777336618785,44.18,77294.06,0.0,0.89567,7e-05,11.12383]
[1777336618835,44.18,77294.06,0.0,0.89567,7e-05,11.12383]
[1777336622887,44.19,77311.68,0.0,0.89682,7e-05,11.03707]
[1777336623893,44.19,77324.58,0.0,0.89767,7e-05,10.97313]
[1777336624900,44.19,77325.61,0.0,0.89773,7e-05,10.96821]
[1777336627572,44.19,77327.35,0.0,0.89784,7e-05,10.95996]
[1777336632956,44.19,77327.04,0.0,0.89781,7e-05,10.96253]
[1777336635240,44.19,77327.11,0.0,0.89781,7e-05,10.96214]
[1777336635501,44.19,77327.11,0.0,0.89781,7e-05,10.96214]
[1777336635602,44.19,77328.86,0.0,0.89793,7e-05,10.95336]
[1777336636854,44.19,77328.86,0.0,0.89793,7e-05,10.95336]
[1777336636982,44.19,77328.55,0.0,0.89791,7e-05,10.9549]
[1777336637074,44.19,77336.35,0.0,0.89842,7e-05,10.91607]
[1777336643027,44.2,77336.98,0.0,0.89844,7e-05,10.91468]
[1777336647055,44.2,77332.48,0.0,0.89813,7e-05,10.9382]
[1777336648588,44.2,77332.48,0.0,0.89813,7e-05,10.9382]
[1777336648638,44.2,77332.48,0.0,0.89813,7e-05,10.9382]
[1777336649839,44.2,77329.84,0.0,0.89794,7e-05,10.95237]
[1777336649917,44.2,77329.84,0.0,0.89794,7e-05,10.95237]
[1777336649848,44.2,77324.29,0.0,0.89757,7e-05,10.98046]
[1777336650077,44.2,77322.55,0.0,0.89746,7e-05,10.98913]
[1777336655112,44.21,77320.32,0.0,0.89731,7e-05,10.99823]
[1777336656278,44.21,77320.32,0.0,0.89731,7e-05,10.99823]
[1777336656321,44.21,77320.32,0.0,0.89731,7e-05,10.99823]
[1777336657126,44.21,77315.27,0.0,0.89697,7e-05,11.02429]
[1777336658133,44.21,77311.03,0.0,0.89668,7e-05,11.04589]
[1777336659947,44.21,77311.03,0.0,0.89668,7e-05,11.04589]
[1777336659954,44.21,77310.94,0.0,0.89667,7e-05,11.04711]
[1777336660305,44.21,77310.94,0.0,0.89667,7e-05,11.04711]
[1777336660395,44.22,77323.3,0.0,0.89748,7e-05,10.98586]
[1777336661154,44.22,77333.44,0.0,0.89814,7e-05,10.9354]
[1777336662800,44.22,77333.44,0.0,0.89814,7e-05,10.9354]
[1777336662852,44.22,77333.44,0.0,0.89814,7e-05,10.9354]
[1777336662954,44.22,77336.83,0.0,0.89835,7e-05,10.91956]
[1777336668449,44.22,77336.01,0.0,0.89827,7e-05,10.9259]
[1777336668496,44.22,77336.01,0.0,0.89827,7e-05,10.9259]
[1777336670948,44.23,77334.59,0.0,0.89817,7e-05,10.93381]
[1777336671000,44.23,77333.64,0.0,0.8981,7e-05,10.93909]
[1777336671224,44.23,77333.71,0.0,0.8981,7e-05,10.93902]
[1777336674716,44.23,77333.75,0.0,0.89809,7e-05,10.93965]
[1777336674769,44.23,77333.75,0.0,0.89809,7e-05,10.93965]
[1777336678467,44.23,77333.75,0.0,0.89808,7e-05,10.94051]
[1777336678705,44.23,77333.75,0.0,0.89808,7e-05,10.94051]
[1777336678805,44.23,77328.99,0.0,0.89776,7e-05,10.96504]
[1777336679056,44.23,77328.99,0.0,0.89776,7e-05,10.96504]
[1777336679108,44.23,77328.99,0.0,0.89776,7e-05,10.96504]
[1777336679280,44.23,77328.01,0.0,0.89769,7e-05,10.96992]
[1777336684903,44.24,77327.32,0.0,0.89763,7e-05,10.97452]
[1777336684955,44.24,77327.32,0.0,0.89763,7e-05,10.97452]
[1777336687336,44.24,77331.49,0.0,0.89789,7e-05,10.95474]
[1777336688864,44.24,77331.49,0.0,0.89789,7e-05,10.95474]
[1777336688954,44.24,77331.49,0.0,0.89789,7e-05,10.95474]
[1777336690020,44.24,77337.92,0.0,0.89831,7e-05,10.92334]
[1777336690314,44.24,77337.92,0.0,0.89831,7e-05,10.92334]
[1777336690797,44.24,77337.92,0.0,0.89831,7e-05,10.92334]
[1777336690898,44.24,77334.13,0.0,0.89805,7e-05,10.94248]
[1777336694820,44.24,77332.26,0.0,0.89792,7e-05,10.9526]
[1777336694868,44.24,77332.26,0.0,0.89792,7e-05,10.9526]
[1777336700426,44.25,77334.21,0.0,0.89802,7e-05,10.94485]
[1777336701690,44.25,77334.21,0.0,0.89802,7e-05,10.94485]
[1777336701744,44.25,77334.21,0.0,0.89802,7e-05,10.94485]
[1777336702777,44.25,77334.14,0.0,0.89802,7e-05,10.94548]
[1777336702824,44.25,77334.14,0.0,0.89802,7e-05,10.94548]
[1777336702878,44.25,77335.16,0.0,0.89808,7e-05,10.9407]
[1777336706469,44.25,77339.87,0.0,0.89837,7e-05,10.91847]
[1777336707915,44.25,77339.87,0.0,0.89837,7e-05,10.91847]
[1777336707967,44.25,77339.87,0.0,0.89837,7e-05,10.91847]
[1777336709080,44.26,77343.37,0.0,0.89859,7e-05,10.90175]
[1777336709158,44.26,77343.37,0.0,0.89859,7e-05,10.90175]
[1777336709492,44.26,77344.79,0.0,0.89868,7e-05,10.89506]
[1777336710497,44.26,77357.97,0.0,0.89953,6e-05,10.82985]
[1777336711048,44.26,77357.97,0.0,0.89953,6e-05,10.82985]
[1777336711099,44.26,77357.97,0.0,0.89953,6e-05,10.82985]
[1777336711504,44.26,77358.87,0.0,0.89962,6e-05,10.82135]
[1777336716169,44.26,77357.81,0.0,0.89955,6e-05,10.82733]
[1777336716221,44.26,77357.81,0.0,0.89955,6e-05,10.82733]
[1777336717102,44.26,77357.09,0.0,0.8995,6e-05,10.83106]
[1777336717154,44.26,77357.09,0.0,0.8995,6e-05,10.83106]
[1777336717547,44.26,77355.99,0.0,0.89942,6e-05,10.83667]
[1777336722256,44.26,77358.63,0.0,0.89959,6e-05,10.8242]
[1777336722308,44.26,77358.63,0.0,0.89959,6e-05,10.8242]
[1777336723101,44.26,77360.26,0.0,0.89969,6e-05,10.8163]
[1777336728624,44.27,77361.79,0.0,0.89976,6e-05,10.81091]
[1777336732009,44.27,77362.03,0.0,0.89977,6e-05,10.81063]
[1777336732012,44.27,77370.44,0.0,0.90031,6e-05,10.76925]
[1777336732258,44.27,77370.44,0.0,0.90031,6e-05,10.76925]
[1777336732297,44.27,77370.44,0.0,0.90031,6e-05,10.76925]
[1777336732652,44.27,77371.38,0.0,0.90036,6e-05,10.76484]
[1777336733753,44.27,77371.38,0.0,0.90036,6e-05,10.76484]
[1777336734346,44.27,77371.95,0.0,0.9004,6e-05,10.76227]
[1777336737830,44.27,77377.23,0.0,0.90073,6e-05,10.73699]
[1777336737935,44.27,77377.29,0.0,0.90073,6e-05,10.73696]
[1777336740709,44.28,77388.43,0.0,0.90143,6e-05,10.68289]
[1777336741716,44.28,77394.54,0.0,0.90181,6e-05,10.65319]
[1777336742268,44.28,77394.54,0.0,0.90181,6e-05,10.65319]
[1777336742316,44.28,77394.54,0.0,0.90181,6e-05,10.65319]
[1777336744985,44.28,77393.4,0.0,0.90173,6e-05,10.65959]
[1777336745021,44.28,77389.02,0.0,0.90145,6e-05,10.68151]
[1777336746230,44.28,77388.0,0.0,0.90138,6e-05,10.68687]
[1777336746282,44.28,77388.0,0.0,0.90138,6e-05,10.68687]
[1777336746751,44.28,77386.08,0.0,0.90125,6e-05,10.69665]
[1777336747758,44.28,77379.28,0.0,0.90081,6e-05,10.73046]
[1777336752793,44.29,77380.07,0.0,0.90084,6e-05,10.72794]
[1777336757829,44.29,77379.72,0.0,0.9008,6e-05,10.73106]
[1777336762864,44.29,77379.06,0.0,0.90074,6e-05,10.73571]
[1777336766892,44.3,77384.58,0.0,0.90108,6e-05,10.70967]
[1777336771927,44.3,77384.63,0.0,0.9011,6e-05,10.70683]
[1777336776962,44.3,77386.72,0.0,0.90121,6e-05,10.69827]
[1777336780989,44.31,77382.48,0.0,0.90092,6e-05,10.72049]
[1777336787033,44.31,77380.55,0.0,0.90078,6e-05,10.73182]
[1777336790054,44.32,77376.77,0.0,0.90052,6e-05,10.75135]
[1777336794082,44.32,77372.45,0.0,0.90023,6e-05,10.77364]
[1777336799120,44.32,77372.19,0.0,0.9002,6e-05,10.77581]
[1777336799219,44.32,77372.19,0.0,0.9002,6e-05,10.77581]
[1777336800470,44.32,77372.36,0.0,0.90021,6e-05,10.77519]
[1777336800550,44.32,77366.62,0.0,0.89984,6e-05,10.80389]
[1777336801131,44.32,77356.4,0.0,0.89918,6e-05,10.85439]
[1777336802771,44.32,77356.4,0.0,0.89918,6e-05,10.85439]
[1777336802823,44.32,77356.4,0.0,0.89918,6e-05,10.85439]
[1777336802906,44.32,77355.7,0.0,0.89913,6e-05,10.85802]
[1777336805159,44.32,77360.09,0.0,0.89941,6e-05,10.83649]
[1777336806166,44.32,77368.43,0.0,0.89995,6e-05,10.79541]
[1777336807485,44.32,77368.43,0.0,0.89995,6e-05,10.79541]
[1777336807535,44.32,77368.43,0.0,0.89995,6e-05,10.79541]
[1777336807583,44.32,77370.7,0.0,0.90009,6e-05,10.78457]
[1777336812900,44.32,77370.77,0.0,0.90009,6e-05,10.78476]
[1777336813045,44.32,77370.77,0.0,0.90009,6e-05,10.78476]
[1777336813024,44.33,77381.43,0.0,0.90077,6e-05,10.73266]
[1777336813215,44.33,77385.56,0.0,0.90103,6e-05,10.71233]
[1777336816239,44.33,77389.91,0.0,0.9013,6e-05,10.69128]
[1777336817242,44.33,77394.92,0.0,0.90162,6e-05,10.66671]
[1777336822278,44.33,77393.67,0.0,0.90152,6e-05,10.67467]
[1777336823285,44.33,77402.54,0.0,0.90208,6e-05,10.63148]
[1777336824309,44.33,77402.54,0.0,0.90208,6e-05,10.63148]
[1777336824408,44.33,77414.05,0.0,0.9028,6e-05,10.57544]
[1777336825299,44.33,77415.44,0.0,0.90289,6e-05,10.56879]
[1777336826306,44.33,77414.86,0.0,0.90285,6e-05,10.57186]
[1777336830806,44.34,77415.06,0.0,0.90285,6e-05,10.57161]
[1777336830852,44.34,77415.06,0.0,0.90285,6e-05,10.57161]
[1777336830898,44.34,77417.93,0.0,0.90303,6e-05,10.55805]
[1777336832353,44.34,77414.45,0.0,0.90284,6e-05,10.57114]
[1777336837388,44.34,77417.46,0.0,0.90301,6e-05,10.55761]
[1777336842422,44.34,77417.84,0.0,0.90302,6e-05,10.55694]
[1777336847457,44.35,77417.72,0.0,0.90299,6e-05,10.55898]
[1777336850478,44.35,77423.37,0.0,0.90334,6e-05,10.53211]
[1777336855514,44.35,77424.33,0.0,0.90338,6e-05,10.52878]
[1777336860549,44.36,77424.66,0.0,0.90339,6e-05,10.52861]
[1777336862563,44.36,77433.37,0.0,0.90392,6e-05,10.4867]
[1777336863570,44.36,77429.43,0.0,0.90367,6e-05,10.50627]
[1777336864577,44.36,77424.76,0.0,0.90338,6e-05,10.52939]
[1777336865583,44.36,77420.14,0.0,0.90308,6e-05,10.55225]
[1777336870621,44.36,77419.91,0.0,0.90305,6e-05,10.55456]
[1777336872633,44.37,77415.72,0.0,0.90278,6e-05,10.57552]
[1777336877669,44.37,77414.05,0.0,0.90267,6e-05,10.58466]
[1777336882704,44.37,77415.45,0.0,0.90274,6e-05,10.57882]
[1777336887739,44.37,77415.42,0.0,0.90273,6e-05,10.58]
[1777336888746,44.37,77428.35,0.0,0.90354,6e-05,10.51702]
[1777336889753,44.37,77427.85,0.0,0.9035,6e-05,10.51976]
[1777336891766,44.38,77424.24,0.0,0.9033,6e-05,10.53373]
[1777336893781,44.38,77429.88,0.0,0.90365,6e-05,10.50674]
[1777336895795,44.38,77437.19,0.0,0.9041,6e-05,10.47171]
[1777336900829,44.38,77436.82,0.0,0.90405,6e-05,10.47524]
[1777336903851,44.39,77443.23,0.0,0.90444,6e-05,10.44507]
[1777336908886,44.39,77444.24,0.0,0.90448,6e-05,10.44207]
[1777336910025,44.39,77444.24,0.0,0.90448,6e-05,10.44207]
[1777336910150,44.39,77444.24,0.0,0.90448,6e-05,10.44207]
[1777336910170,44.39,77451.34,0.0,0.90492,6e-05,10.40765]
[1777336910713,44.39,77451.34,0.0,0.90492,6e-05,10.40765]
[1777336914657,44.4,77450.7,0.0,0.90486,6e-05,10.41245]
[1777336914700,44.4,77450.7,0.0,0.90486,6e-05,10.41245]
[1777336914929,44.4,77449.07,0.0,0.90475,6e-05,10.4208]
[1777336916942,44.4,77452.65,0.0,0.90496,6e-05,10.40427]
[1777336919963,44.4,77461.99,0.0,0.90552,6e-05,10.3603]
[1777336920877,44.4,77461.99,0.0,0.90552,6e-05,10.3603]
[1777336920881,44.4,77461.99,0.0,0.90552,6e-05,10.3603]
[1777336921106,44.4,77461.99,0.0,0.90552,6e-05,10.3603]
[1777336921154,44.4,77461.99,0.0,0.90552,6e-05,10.3603]
[1777336921163,44.4,77463.71,0.0,0.90562,6e-05,10.35217]
[1777336923055,44.4,77463.57,0.0,0.90561,6e-05,10.35307]
[1777336927231,44.41,77462.33,0.0,0.90552,6e-05,10.36079]
[1777336927302,44.41,77462.52,0.0,0.90552,6e-05,10.36037]
[1777336928020,44.41,77462.17,0.0,0.90549,6e-05,10.36256]
[1777336933054,44.42,77464.75,0.0,0.90562,6e-05,10.35257]
[1777336933469,44.42,77464.75,0.0,0.90562,6e-05,10.35257]
[1777336933476,44.42,77464.75,0.0,0.90562,6e-05,10.35257]
[1777336937764,44.42,77468.17,0.0,0.90581,6e-05,10.33808]
[1777336937815,44.42,77468.17,0.0,0.90581,6e-05,10.33808]
[1777336938090,44.42,77467.77,0.0,0.90578,6e-05,10.34025]
[1777336939034,44.42,77467.77,0.0,0.90578,6e-05,10.34025]
[1777336939086,44.42,77467.77,0.0,0.90578,6e-05,10.34025]
[1777336940364,44.42,77466.64,0.0,0.9057,6e-05,10.34647]
[1777336941111,44.43,77467.69,0.0,0.90576,6e-05,10.34191]
[1777336943013,44.43,77468.19,0.0,0.90578,6e-05,10.34001]
[1777336943124,44.43,77474.08,0.0,0.90614,6e-05,10.31176]
[1777336944213,44.43,77474.08,0.0,0.90614,6e-05,10.31176]
[1777336944264,44.43,77474.84,0.0,0.90618,6e-05,10.30836]
[1777336946146,44.43,77468.62,0.0,0.9058,6e-05,10.33899]
[1777336950176,44.43,77467.49,0.0,0.9057,6e-05,10.34657]
[1777336950229,44.43,77467.49,0.0,0.9057,6e-05,10.34657]
[1777336950231,44.44,77467.15,0.0,0.90567,6e-05,10.349]
[1777336950913,44.44,77467.15,0.0,0.90567,6e-05,10.349]
[1777336950965,44.44,77467.15,0.0,0.90567,6e-05,10.349]
[1777336951183,44.44,77463.66,0.0,0.90548,6e-05,10.3625]
[1777336952190,44.44,77458.6,0.0,0.90516,6e-05,10.38778]
[1777336954136,44.44,77458.12,0.0,0.90512,6e-05,10.39055]
[1777336954186,44.44,77458.12,0.0,0.90512,6e-05,10.39055]
[1777336954203,44.44,77454.78,0.0,0.90491,6e-05,10.40719]
[1777336955577,44.44,77451.7,0.0,0.90471,6e-05,10.42255]
[1777336955647,44.44,77451.7,0.0,0.90471,6e-05,10.42255]
[1777336956221,44.45,77441.99,0.0,0.90411,6e-05,10.47012]
[1777336957228,44.45,77439.79,0.0,0.90396,6e-05,10.48141]
[1777336958235,44.45,77434.58,0.0,0.90363,6e-05,10.50707]
[1777336959242,44.45,77431.29,0.0,0.90342,6e-05,10.52336]
[1777336960786,44.45,77429.57,0.0,0.90331,6e-05,10.53198]
[1777336960883,44.45,77429.57,0.0,0.90331,6e-05,10.53198]
[1777336961255,44.45,77430.34,0.0,0.90336,6e-05,10.52845]
[1777336961729,44.45,77430.34,0.0,0.90336,6e-05,10.52845]
[1777336961745,44.45,77430.34,0.0,0.90336,6e-05,10.52845]
[1777336962263,44.45,77426.53,0.0,0.90312,6e-05,10.54726]
[1777336963272,44.45,77422.69,0.0,0.90287,6e-05,10.56619]
[1777336967850,44.45,77422.42,0.0,0.90285,6e-05,10.56799]
[1777336967902,44.45,77422.42,0.0,0.90285,6e-05,10.56799]
[1777336968023,44.45,77422.42,0.0,0.90285,6e-05,10.56799]
[1777336968031,44.45,77422.42,0.0,0.90285,6e-05,10.56799]
[1777336968124,44.45,77423.67,0.0,0.90292,6e-05,10.56224]
[1777336972057,44.45,77422.65,0.0,0.90286,6e-05,10.56758]
[1777336972216,44.45,77422.65,0.0,0.90286,6e-05,10.56758]
[1777336972110,44.45,77433.65,0.0,0.90354,6e-05,10.51437]
[1777336972375,44.45,77433.65,0.0,0.90354,6e-05,10.51437]
[1777336972427,44.45,77433.65,0.0,0.90354,6e-05,10.51437]
[1777336972474,44.45,77439.88,0.0,0.90393,6e-05,10.48405]
[1777336974347,44.46,77436.28,0.0,0.9037,6e-05,10.50216]
[1777336975540,44.46,77436.28,0.0,0.9037,6e-05,10.50216]
[1777336975631,44.46,77436.28,0.0,0.9037,6e-05,10.50216]
[1777336975897,44.46,77436.28,0.0,0.9037,6e-05,10.50216]
[1777336975955,44.46,77436.28,0.0,0.9037,6e-05,10.50216]
[1777336976017,44.46,77431.69,0.0,0.9034,6e-05,10.52502]
[1777336976361,44.46,77428.01,0.0,0.90317,6e-05,10.54295]
[1777336978375,44.46,77424.24,0.0,0.90293,6e-05,10.56174]
[1777336979403,44.46,77424.24,0.0,0.90293,6e-05,10.56174]
[1777336980743,44.46,77422.7,0.0,0.90283,6e-05,10.56944]
[1777336980793,44.46,77422.7,0.0,0.90283,6e-05,10.56944]
[1777336983339,44.46,77421.96,0.0,0.90278,6e-05,10.57355]
[1777336983344,44.46,77421.96,0.0,0.90278,6e-05,10.57355]
[1777336983410,44.46,77420.7,0.0,0.9027,6e-05,10.57986]
[1777336984564,44.46,77420.7,0.0,0.9027,6e-05,10.57986]
[1777336984613,44.46,77420.7,0.0,0.9027,6e-05,10.57986]
[1777336985294,44.46,77420.7,0.0,0.9027,6e-05,10.57986]
[1777336985424,44.46,77415.54,0.0,0.90237,6e-05,10.6054]
[1777336990459,44.46,77414.09,0.0,0.90227,6e-05,10.61306]
[1777336992226,44.46,77414.09,0.0,0.90227,6e-05,10.61306]
[1777336992288,44.46,77414.09,0.0,0.90227,6e-05,10.61306]
[1777336992269,44.46,77416.52,0.0,0.90242,6e-05,10.6014]
[1777336993021,44.46,77416.52,0.0,0.90242,6e-05,10.6014]
[1777336993150,44.46,77416.52,0.0,0.90242,6e-05,10.6014]
[1777336993293,44.46,77416.52,0.0,0.90242,6e-05,10.6014]
[1777336993191,44.46,77418.87,0.0,0.90257,6e-05,10.59005]
[1777336994487,44.46,77421.99,0.0,0.90276,6e-05,10.57497]
[1777336997901,44.47,77421.7,0.0,0.90274,6e-05,10.57671]
[1777336997999,44.47,77424.43,0.0,0.90291,6e-05,10.56372]
[1777336998378,44.47,77424.43,0.0,0.90291,6e-05,10.56372]
[1777336998445,44.47,77424.43,0.0,0.90291,6e-05,10.56372]
[1777336998521,44.47,77430.62,0.0,0.9033,6e-05,10.53354]
[1777336999662,44.47,77430.62,0.0,0.9033,6e-05,10.53354]
[1777336999685,44.47,77430.62,0.0,0.9033,6e-05,10.53354]
[1777336999806,44.47,77432.93,0.0,0.90343,6e-05,10.5227]
[1777337002133,44.47,77434.27,0.0,0.90352,6e-05,10.51617]
[1777337002450,44.47,77436.26,0.0,0.90364,6e-05,10.50699]
[1777337002713,44.47,77436.26,0.0,0.90364,6e-05,10.50699]
[1777337008591,44.47,77436.89,0.0,0.90367,6e-05,10.5044]
[1777337012252,44.47,77436.54,0.0,0.90365,6e-05,10.50609]
[1777337012304,44.47,77436.54,0.0,0.90365,6e-05,10.50609]
[1777337011613,44.47,77444.26,0.0,0.90416,6e-05,10.4643]
[1777337013626,44.47,77447.73,0.0,0.90438,6e-05,10.4475]
[1777337015510,44.47,77445.45,0.0,0.90423,6e-05,10.45893]
[1777337015562,44.47,77445.45,0.0,0.90423,6e-05,10.45893]
[1777337020676,44.48,77446.16,0.0,0.90425,6e-05,10.45748]
[1777337021581,44.48,77446.16,0.0,0.90425,6e-05,10.45748]
[1777337021637,44.48,77446.16,0.0,0.90425,6e-05,10.45748]
[1777337024704,44.48,77442.99,0.0,0.90404,6e-05,10.47424]
[1777337030021,44.48,77440.89,0.0,0.90389,6e-05,10.48562]
[1777337030068,44.48,77440.89,0.0,0.90389,6e-05,10.48562]
[1777337035781,44.49,77439.16,0.0,0.90376,6e-05,10.49598]
[1777337040597,44.49,77439.67,0.0,0.90378,6e-05,10.49458]
[1777337040606,44.49,77439.67,0.0,0.90378,6e-05,10.49458]
[1777337040816,44.49,77436.67,0.0,0.90359,6e-05,10.50944]
[1777337041823,44.49,77430.18,0.0,0.90318,6e-05,10.54128]
[1777337046858,44.49,77428.22,0.0,0.90304,6e-05,10.55177]
[1777337049050,44.49,77428.63,0.0,0.90307,6e-05,10.54995]
[1777337049102,44.49,77428.63,0.0,0.90307,6e-05,10.54995]
[1777337054440,44.5,77425.95,0.0,0.90289,6e-05,10.56406]
[1777337054493,44.5,77425.95,0.0,0.90289,6e-05,10.56406]
[1777337055920,44.5,77419.35,0.0,0.90246,6e-05,10.59686]
[1777337057935,44.5,77417.17,0.0,0.90232,6e-05,10.60798]
[1777337059492,44.5,77419.11,0.0,0.90244,6e-05,10.5986]
[1777337059544,44.5,77419.11,0.0,0.90244,6e-05,10.5986]
[1777337059550,44.5,77419.11,0.0,0.90244,6e-05,10.5986]
[1777337059874,44.5,77419.11,0.0,0.90244,6e-05,10.5986]
[1777337059949,44.5,77419.33,0.0,0.90245,6e-05,10.59764]
[1777337062971,44.5,77415.18,0.0,0.90219,6e-05,10.61821]
[1777337065900,44.5,77412.86,0.0,0.90204,6e-05,10.62968]
[1777337065951,44.5,77412.86,0.0,0.90204,6e-05,10.62968]
[1777337065992,44.5,77406.51,0.0,0.90164,6e-05,10.66079]
[1777337068383,44.5,77404.15,0.0,0.90149,6e-05,10.67235]
[1777337069015,44.5,77400.53,0.0,0.90125,6e-05,10.69059]
[1777337069558,44.5,77400.53,0.0,0.90125,6e-05,10.69059]
[1777337069611,44.5,77400.53,0.0,0.90125,6e-05,10.69059]
[1777337071760,44.5,77407.14,0.0,0.9017,6e-05,10.65451]
[1777337072036,44.5,77406.65,0.0,0.90166,6e-05,10.6572]
[1777337072910,44.5,77406.65,0.0,0.90166,6e-05,10.6572]
[1777337074690,44.5,77404.29,0.0,0.90151,6e-05,10.66876]
[1777337074743,44.5,77404.29,0.0,0.90151,6e-05,10.66876]
[1777337077364,44.5,77401.88,0.0,0.90136,6e-05,10.68055]
[1777337077371,44.5,77401.88,0.0,0.90136,6e-05,10.68055]
[1777337078077,44.5,77400.82,0.0,0.90129,6e-05,10.6857]
[1777337080483,44.5,77402.7,0.0,0.90141,6e-05,10.67646]
[1777337080536,44.5,77402.7,0.0,0.90141,6e-05,10.67646]
[1777337086402,44.5,77402.82,0.0,0.90142,6e-05,10.6758]
[1777337086454,44.5,77402.82,0.0,0.90142,6e-05,10.6758]
[1777337086826,44.5,77402.82,0.0,0.90142,6e-05,10.6758]
[1777337086877,44.5,77402.82,0.0,0.90142,6e-05,10.6758]
[1777337087140,44.5,77402.08,0.0,0.90137,6e-05,10.67941]
[1777337092175,44.5,77403.78,0.0,0.90148,6e-05,10.67097]
[1777337095681,44.51,77404.26,0.0,0.9015,6e-05,10.66937]
[1777337100847,44.51,77401.1,0.0,0.90129,6e-05,10.68609]
[1777337100863,44.51,77401.1,0.0,0.90129,6e-05,10.68609]
[1777337101240,44.51,77397.25,0.0,0.90104,6e-05,10.70517]
[1777337104261,44.51,77402.21,0.0,0.90135,6e-05,10.68146]
[1777337107282,44.51,77406.48,0.0,0.90161,6e-05,10.6613]
[1777337109296,44.51,77411.04,0.0,0.90189,6e-05,10.63953]
[1777337110303,44.51,77415.06,0.0,0.90215,6e-05,10.61991]
[1777337115339,44.52,77418.5,0.0,0.90235,6e-05,10.6043]
[1777337120374,44.52,77419.12,0.0,0.90236,6e-05,10.60309]
[1777337126416,44.53,77419.59,0.0,0.90237,6e-05,10.60296]
[1777337128429,44.53,77424.18,0.0,0.90265,6e-05,10.58133]
[1777337133464,44.53,77427.73,0.0,0.90289,6e-05,10.56079]
[1777337137493,44.54,77420.49,0.0,0.90242,6e-05,10.5975]
[1777337139507,44.54,77417.62,0.0,0.90223,6e-05,10.61169]
[1777337144542,44.54,77416.13,0.0,0.90213,6e-05,10.61935]
[1777337145549,44.54,77411.82,0.0,0.90186,6e-05,10.64074]
[1777337150584,44.54,77412.47,0.0,0.90189,6e-05,10.63832]
[1777337155619,44.54,77415.87,0.0,0.9021,6e-05,10.62203]
[1777337160654,44.54,77416.57,0.0,0.90214,6e-05,10.61906]
[1777337165690,44.54,77416.47,0.0,0.90213,6e-05,10.62003]
[1777337169719,44.54,77424.43,0.0,0.90262,6e-05,10.58157]
[1777337173747,44.55,77429.3,0.0,0.90292,6e-05,10.5584]
[1777337175761,44.55,77433.48,0.0,0.90318,6e-05,10.53839]
[1777337179259,44.55,77435.79,0.0,0.90332,6e-05,10.52758]
[1777337179311,44.55,77435.79,0.0,0.90332,6e-05,10.52758]
[1777337179363,44.55,77445.4,0.0,0.90391,6e-05,10.48134]
[1777337180796,44.55,77445.18,0.0,0.90389,6e-05,10.48303]
[1777337182810,44.55,77451.62,0.0,0.90428,6e-05,10.4524]
[1777337184046,44.55,77451.62,0.0,0.90428,6e-05,10.4524]
[1777337184074,44.55,77451.62,0.0,0.90428,6e-05,10.4524]
[1777337184176,44.55,77453.23,0.0,0.90438,6e-05,10.44495]
[1777337189859,44.56,77456.27,0.0,0.90454,6e-05,10.43246]
[1777337194894,44.56,77454.98,0.0,0.90447,6e-05,10.43637]
[1777337195945,44.56,77454.98,0.0,0.90447,6e-05,10.43637]
[1777337197320,44.56,77451.47,0.0,0.90425,6e-05,10.45373]
[1777337197915,44.57,77457.4,0.0,0.90461,6e-05,10.42567]
[1777337199558,44.57,77458.92,0.0,0.9047,6e-05,10.41838]
[1777337199606,44.57,77458.92,0.0,0.9047,6e-05,10.41838]
[1777337199929,44.57,77455.09,0.0,0.90446,6e-05,10.43731]
[1777337201942,44.57,77449.59,0.0,0.90411,6e-05,10.46465]
[1777337206509,44.57,77448.65,0.0,0.90404,6e-05,10.47012]
[1777337206580,44.57,77448.41,0.0,0.90402,6e-05,10.47157]
[1777337210112,44.57,77453.56,0.0,0.90433,6e-05,10.44754]
[1777337210164,44.57,77453.56,0.0,0.90433,6e-05,10.44754]
[1777337210213,44.58,77455.57,0.0,0.90445,6e-05,10.43813]
[1777337216043,44.58,77456.91,0.0,0.90451,6e-05,10.43371]
[1777337221078,44.58,77459.67,0.0,0.90465,6e-05,10.42209]
[1777337221828,44.58,77459.67,0.0,0.90465,6e-05,10.42209]
[1777337222606,44.59,77459.71,0.0,0.90465,6e-05,10.42225]
[1777337224098,44.59,77455.49,0.0,0.90438,6e-05,10.44338]
[1777337229423,44.59,77457.67,0.0,0.9045,6e-05,10.43412]
[1777337229432,44.59,77457.67,0.0,0.9045,6e-05,10.43412]
[1777337229486,44.59,77460.81,0.0,0.90469,6e-05,10.41926]
[1777337229773,44.59,77460.81,0.0,0.90469,6e-05,10.41926]
[1777337229788,44.59,77460.81,0.0,0.90469,6e-05,10.41926]
[1777337235209,44.6,77464.59,0.0,0.90491,6e-05,10.4022]
[1777337235259,44.6,77464.59,0.0,0.90491,6e-05,10.4022]
[1777337235360,44.6,77464.57,0.0,0.9049,6e-05,10.40267]
[1777337235565,44.6,77464.57,0.0,0.9049,6e-05,10.40267]
[1777337235614,44.6,77464.57,0.0,0.9049,6e-05,10.40267]
[1777337239658,44.6,77461.99,0.0,0.90474,6e-05,10.41577]
[1777337239711,44.6,77461.99,0.0,0.90474,6e-05,10.41577]
[1777337240211,44.6,77461.2,0.0,0.90468,6e-05,10.41995]
[1777337241953,44.6,77460.89,0.0,0.90466,6e-05,10.4218]
[1777337242004,44.6,77460.89,0.0,0.90466,6e-05,10.4218]
[1777337246790,44.6,77465.31,0.0,0.90491,6e-05,10.40228]
[1777337246832,44.6,77465.31,0.0,0.90491,6e-05,10.40228]
[1777337247259,44.61,77465.87,0.0,0.90494,6e-05,10.39995]
[1777337252294,44.61,77466.13,0.0,0.90496,6e-05,10.3964]
[1777337255120,44.61,77465.49,0.0,0.90492,6e-05,10.40025]
[1777337255305,44.61,77465.49,0.0,0.90492,6e-05,10.40025]
[1777337257330,44.61,77461.47,0.0,0.90465,6e-05,10.42079]
[1777337262365,44.62,77461.5,0.0,0.90462,6e-05,10.42367]
[1777337263652,44.62,77461.5,0.0,0.90462,6e-05,10.42367]
[1777337263704,44.62,77461.5,0.0,0.90462,6e-05,10.42367]
[1777337263830,44.62,77461.5,0.0,0.90462,6e-05,10.42367]
[1777337263884,44.62,77461.5,0.0,0.90462,6e-05,10.42367]
[1777337264378,44.63,77462.5,0.0,0.90467,6e-05,10.42002]
[1777337269414,44.63,77461.95,0.0,0.9046,6e-05,10.4251]
[1777337270878,44.63,77462.04,0.0,0.9046,6e-05,10.42498]
[1777337270929,44.63,77462.04,0.0,0.9046,6e-05,10.42498]
[1777337271021,44.63,77462.04,0.0,0.9046,6e-05,10.42498]
[1777337271073,44.63,77462.04,0.0,0.9046,6e-05,10.42498]
[1777337271427,44.63,77461.33,0.0,0.90455,6e-05,10.42873]
[1777337273514,44.63,77462.18,0.0,0.9046,6e-05,10.42493]
[1777337274448,44.64,77461.37,0.0,0.90455,6e-05,10.42948]
[1777337275380,44.64,77461.37,0.0,0.90455,6e-05,10.42948]
[1777337275618,44.64,77463.21,0.0,0.90466,6e-05,10.42089]
[1777337275675,44.64,77463.21,0.0,0.90466,6e-05,10.42089]
[1777337281497,44.64,77465.52,0.0,0.90477,6e-05,10.41171]
[1777337283996,44.64,77466.67,0.0,0.90484,6e-05,10.40681]
[1777337284003,44.64,77466.67,0.0,0.90484,6e-05,10.40681]
[1777337284247,44.64,77466.67,0.0,0.90484,6e-05,10.40681]
[1777337284299,44.64,77466.67,0.0,0.90484,6e-05,10.40681]
[1777337284519,44.64,77469.75,0.0,0.90502,6e-05,10.39227]
[1777337289554,44.65,77468.58,0.0,0.90493,6e-05,10.39965]
[1777337289976,44.65,77468.58,0.0,0.90493,6e-05,10.39965]
[1777337289984,44.65,77468.58,0.0,0.90493,6e-05,10.39965]
[1777337290130,44.65,77468.58,0.0,0.90493,6e-05,10.39965]
[1777337290182,44.65,77468.58,0.0,0.90493,6e-05,10.39965]
[1777337290561,44.65,77469.43,0.0,0.90498,6e-05,10.39588]
[1777337295515,44.65,77469.58,0.0,0.90497,6e-05,10.39649]
[1777337295567,44.65,77469.58,0.0,0.90497,6e-05,10.39649]
[1777337295593,44.65,77469.58,0.0,0.90497,6e-05,10.39649]
[1777337295616,44.65,77468.36,0.0,0.90489,6e-05,10.40271]
[1777337295647,44.65,77468.36,0.0,0.90489,6e-05,10.40271]
[1777337299035,44.66,77469.1,0.0,0.90492,6e-05,10.40012]
[1777337299192,44.66,77469.1,0.0,0.90492,6e-05,10.40012]
[1777337299199,44.66,77469.1,0.0,0.90492,6e-05,10.40012]
[1777337299643,44.66,77460.87,0.0,0.90441,6e-05,10.4402]
[1777337301657,44.66,77460.79,0.0,0.9044,6e-05,10.44108]
[1777337302744,44.66,77460.39,0.0,0.90437,6e-05,10.44327]
[1777337303671,44.66,77459.09,0.0,0.90429,6e-05,10.44981]
[1777337303826,44.66,77459.09,0.0,0.90429,6e-05,10.44981]
[1777337303975,44.66,77459.09,0.0,0.90429,6e-05,10.44981]
[1777337304160,44.66,77459.09,0.0,0.90429,6e-05,10.44981]
[1777337305714,44.66,77455.81,0.0,0.90408,6e-05,10.46592]
[1777337305765,44.66,77455.81,0.0,0.90408,6e-05,10.46592]
[1777337305843,44.66,77446.96,0.0,0.90353,6e-05,10.50927]
[1777337307698,44.66,77444.91,0.0,0.90339,6e-05,10.51977]
[1777337310173,44.66,77443.84,0.0,0.90332,6e-05,10.5251]
[1777337310226,44.66,77443.84,0.0,0.90332,6e-05,10.5251]
[1777337311727,44.66,77431.05,0.0,0.90255,6e-05,10.58339]
[1777337312733,44.67,77428.58,0.0,0.90239,6e-05,10.59571]
[1777337314502,44.67,77428.58,0.0,0.90239,6e-05,10.59571]
[1777337314554,44.67,77428.58,0.0,0.90239,6e-05,10.59571]
[1777337316762,44.67,77423.85,0.0,0.90208,6e-05,10.61993]
[1777337318574,44.67,77423.85,0.0,0.90208,6e-05,10.61993]
[1777337318625,44.67,77423.85,0.0,0.90208,6e-05,10.61993]
[1777337318675,44.67,77419.84,0.0,0.90182,6e-05,10.63996]
[1777337318802,44.67,77419.84,0.0,0.90182,6e-05,10.63996]
[1777337318849,44.67,77419.84,0.0,0.90182,6e-05,10.63996]
[1777337324077,44.67,77417.89,0.0,0.90169,6e-05,10.65044]
[1777337324254,44.67,77417.89,0.0,0.90169,6e-05,10.65044]
[1777337324363,44.67,77417.89,0.0,0.90169,6e-05,10.65044]
[1777337324616,44.67,77417.89,0.0,0.90169,6e-05,10.65044]
[1777337324691,44.67,77423.4,0.0,0.90203,6e-05,10.62412]
[1777337324819,44.67,77432.92,0.0,0.90262,6e-05,10.57782]
[1777337325826,44.67,77433.85,0.0,0.90268,6e-05,10.57365]
[1777337328808,44.68,77435.33,0.0,0.90277,6e-05,10.56691]
[1777337329603,44.68,77435.33,0.0,0.90277,6e-05,10.56691]
[1777337332590,44.68,77436.02,0.0,0.9028,6e-05,10.56388]
[1777337332642,44.68,77436.02,0.0,0.9028,6e-05,10.56388]
[1777337332606,44.68,77434.74,0.0,0.90272,6e-05,10.5703]
[1777337333685,44.68,77437.02,0.0,0.90286,6e-05,10.55933]
[1777337334690,44.68,77437.02,0.0,0.90286,6e-05,10.55933]
[1777337334694,44.68,77437.02,0.0,0.90286,6e-05,10.55933]
[1777337338433,44.68,77438.63,0.0,0.90296,6e-05,10.55186]
[1777337338436,44.68,77438.63,0.0,0.90296,6e-05,10.55186]
[1777337338581,44.68,77439.68,0.0,0.90302,6e-05,10.54702]
[1777337339432,44.68,77439.68,0.0,0.90302,6e-05,10.54702]
[1777337339440,44.68,77439.68,0.0,0.90302,6e-05,10.54702]
[1777337343068,44.68,77435.95,0.0,0.90278,6e-05,10.56552]
[1777337343086,44.68,77435.95,0.0,0.90278,6e-05,10.56552]
[1777337343375,44.68,77435.95,0.0,0.90278,6e-05,10.56552]
[1777337343609,44.68,77435.95,0.0,0.90278,6e-05,10.56552]
[1777337343710,44.68,77437.17,0.0,0.90286,6e-05,10.55981]
[1777337345967,44.68,77433.1,0.0,0.9026,6e-05,10.57983]
[1777337348516,44.68,77432.26,0.0,0.90255,6e-05,10.58401]
[1777337348523,44.68,77432.26,0.0,0.90255,6e-05,10.58401]
[1777337348568,44.68,77432.26,0.0,0.90255,6e-05,10.58401]
[1777337348669,44.68,77432.86,0.0,0.90258,6e-05,10.58127]
[1777337349689,44.68,77432.86,0.0,0.90258,6e-05,10.58127]
[1777337349712,44.68,77431.4,0.0,0.90249,6e-05,10.58845]
[1777337351468,44.68,77429.2,0.0,0.90235,6e-05,10.59914]
[1777337352401,44.68,77427.71,0.0,0.90226,6e-05,10.60653]
[1777337352436,44.68,77427.71,0.0,0.90226,6e-05,10.60653]
[1777337355503,44.68,77426.45,0.0,0.90217,6e-05,10.61274]
[1777337355555,44.68,77426.45,0.0,0.90217,6e-05,10.61274]
[1777337355605,44.68,77424.98,0.0,0.90208,6e-05,10.61998]
[1777337356338,44.68,77424.98,0.0,0.90208,6e-05,10.61998]
[1777337356489,44.68,77424.98,0.0,0.90208,6e-05,10.61998]
[1777337356549,44.68,77424.98,0.0,0.90208,6e-05,10.61998]
[1777337360798,44.69,77424.35,0.0,0.90203,6e-05,10.62425]
[1777337360850,44.69,77424.35,0.0,0.90203,6e-05,10.62425]
[1777337361074,44.69,77424.22,0.0,0.90201,6e-05,10.62518]
[1777337364484,44.69,77422.99,0.0,0.90194,6e-05,10.6312]
[1777337364536,44.69,77422.99,0.0,0.90194,6e-05,10.6312]
[1777337368572,44.69,77421.78,0.0,0.90186,6e-05,10.6371]
[1777337368623,44.69,77421.78,0.0,0.90186,6e-05,10.6371]
[1777337368663,44.69,77420.12,0.0,0.90176,6e-05,10.64519]
[1777337371751,44.69,77420.98,0.0,0.90184,6e-05,10.63678]
[1777337371820,44.69,77420.98,0.0,0.90184,6e-05,10.63678]
[1777337377637,44.69,77423.73,0.0,0.90202,6e-05,10.62342]
[1777337377644,44.69,77423.73,0.0,0.90202,6e-05,10.62342]
[1777337377701,44.69,77423.73,0.0,0.90202,6e-05,10.62342]
[1777337377736,44.69,77422.09,0.0,0.90191,6e-05,10.63143]
[1777337380348,44.69,77423.13,0.0,0.90198,6e-05,10.62639]
[1777337380394,44.69,77423.13,0.0,0.90198,6e-05,10.62639]
[1777337382331,44.69,77422.49,0.0,0.90194,6e-05,10.62954]
[1777337382376,44.69,77422.49,0.0,0.90194,6e-05,10.62954]
[1777337382428,44.69,77422.23,0.0,0.90192,6e-05,10.63082]
[1777337384391,44.69,77421.56,0.0,0.90188,6e-05,10.6341]
[1777337384443,44.69,77421.56,0.0,0.90188,6e-05,10.6341]
[1777337389639,44.69,77420.76,0.0,0.90183,6e-05,10.63805]
[1777337389740,44.69,77420.03,0.0,0.90178,6e-05,10.64161]
[1777337390447,44.69,77420.03,0.0,0.90178,6e-05,10.64161]
[1777337390544,44.69,77409.22,0.0,0.90109,6e-05,10.69457]
[1777337391283,44.69,77408.53,0.0,0.90105,6e-05,10.69812]
[1777337392402,44.69,77408.53,0.0,0.90105,6e-05,10.69812]
[1777337392460,44.69,77408.53,0.0,0.90105,6e-05,10.69812]
[1777337396768,44.69,77411.42,0.0,0.90123,6e-05,10.6837]
[1777337396801,44.69,77411.01,0.0,0.90121,6e-05,10.68563]
[1777337397326,44.69,77407.51,0.0,0.90099,6e-05,10.70263]
[1777337399340,44.69,77403.9,0.0,0.90076,6e-05,10.72003]
[1777337404374,44.69,77403.65,0.0,0.90074,6e-05,10.72139]
[1777337405470,44.69,77403.65,0.0,0.90074,6e-05,10.72139]
[1777337405535,44.69,77403.65,0.0,0.90074,6e-05,10.72139]
[1777337405636,44.69,77404.81,0.0,0.90082,6e-05,10.71585]
[1777337407187,44.69,77403.88,0.0,0.90076,6e-05,10.72053]
[1777337407274,44.69,77403.88,0.0,0.90076,6e-05,10.72053]
[1777337407326,44.69,77403.88,0.0,0.90076,6e-05,10.72053]
[1777337407396,44.69,77400.97,0.0,0.90057,6e-05,10.73488]
[1777337410417,44.69,77395.97,0.0,0.90025,6e-05,10.75961]
[1777337412204,44.69,77396.12,0.0,0.90025,6e-05,10.75895]
[1777337412222,44.69,77396.12,0.0,0.90025,6e-05,10.75895]
[1777337412915,44.69,77400.12,0.0,0.90051,6e-05,10.73947]
[1777337412926,44.69,77400.12,0.0,0.90051,6e-05,10.73947]
[1777337413438,44.69,77403.28,0.0,0.90071,6e-05,10.72414]
[1777337418125,44.69,77400.66,0.0,0.90054,6e-05,10.73743]
[1777337418179,44.69,77400.66,0.0,0.90054,6e-05,10.73743]
[1777337421585,44.69,77398.68,0.0,0.90041,6e-05,10.74739]
[1777337421637,44.69,77398.68,0.0,0.90041,6e-05,10.74739]
[1777337426007,44.69,77402.02,0.0,0.90061,6e-05,10.7316]
[1777337426059,44.69,77402.02,0.0,0.90061,6e-05,10.7316]
[1777337426531,44.69,77402.61,0.0,0.90065,6e-05,10.72882]
[1777337427530,44.69,77402.61,0.0,0.90065,6e-05,10.72882]
[1777337427582,44.69,77402.61,0.0,0.90065,6e-05,10.72882]
[1777337432818,44.69,77400.62,0.0,0.90055,6e-05,10.73493]
[1777337432860,44.69,77400.62,0.0,0.90055,6e-05,10.73493]
[1777337432957,44.69,77400.62,0.0,0.90055,6e-05,10.73493]
[1777337432971,44.69,77400.62,0.0,0.90055,6e-05,10.73493]
[1777337433580,44.7,77401.48,0.0,0.9006,6e-05,10.73082]
[1777337438614,44.7,77401.09,0.0,0.90057,6e-05,10.73322]
[1777337439993,44.7,77400.81,0.0,0.90055,6e-05,10.73468]
[1777337440045,44.7,77400.81,0.0,0.90055,6e-05,10.73468]
[1777337440118,44.7,77400.81,0.0,0.90055,6e-05,10.73468]
[1777337440163,44.7,77400.81,0.0,0.90055,6e-05,10.73468]
[1777337440628,44.7,77400.6,0.0,0.90054,6e-05,10.7358]
[1777337445664,44.7,77403.4,0.0,0.90071,6e-05,10.72257]
[1777337446519,44.7,77403.4,0.0,0.90071,6e-05,10.72257]
[1777337446530,44.7,77403.4,0.0,0.90071,6e-05,10.72257]
[1777337449692,44.7,77398.79,0.0,0.90041,6e-05,10.74546]
[1777337451806,44.7,77397.29,0.0,0.90031,6e-05,10.75286]
[1777337451816,44.7,77397.29,0.0,0.90031,6e-05,10.75286]
[1777337451911,44.7,77395.92,0.0,0.90023,6e-05,10.75962]
[1777337451964,44.7,77395.92,0.0,0.90023,6e-05,10.75962]
[1777337452713,44.7,77395.42,0.0,0.90019,6e-05,10.76212]
[1777337456638,44.7,77391.73,0.0,0.89996,6e-05,10.78026]
[1777337459763,44.7,77369.17,0.0,0.8985,6e-05,10.8909]
[1777337460770,44.7,77362.91,0.0,0.8981,6e-05,10.92152]
[1777337462811,44.7,77362.82,0.0,0.8981,6e-05,10.92178]
[1777337462863,44.7,77362.74,0.0,0.89809,6e-05,10.92199]
[1777337463179,44.7,77362.74,0.0,0.89809,6e-05,10.92199]
[1777337463195,44.7,77362.74,0.0,0.89809,6e-05,10.92199]
[1777337463790,44.7,77364.52,0.0,0.89821,6e-05,10.91305]
[1777337468826,44.7,77365.63,0.0,0.89829,6e-05,10.90681]
[1777337469146,44.7,77365.63,0.0,0.89829,6e-05,10.90681]
[1777337469194,44.7,77365.63,0.0,0.89829,6e-05,10.90681]
[1777337469268,44.7,77365.63,0.0,0.89829,6e-05,10.90681]
[1777337469320,44.7,77365.63,0.0,0.89829,6e-05,10.90681]
[1777337469833,44.7,77366.53,0.0,0.89835,6e-05,10.90223]
[1777337471846,44.69,77375.35,0.0,0.89893,6e-05,10.85863]
[1777337472568,44.69,77375.35,0.0,0.89893,6e-05,10.85863]
[1777337472614,44.69,77375.35,0.0,0.89893,6e-05,10.85863]
[1777337477274,44.69,77379.2,0.0,0.89918,6e-05,10.8395]
[1777337477326,44.69,77379.2,0.0,0.89918,6e-05,10.8395]
[1777337477605,44.69,77379.2,0.0,0.89918,6e-05,10.8395]
[1777337477656,44.69,77379.2,0.0,0.89918,6e-05,10.8395]
[1777337477758,44.69,77378.69,0.0,0.89915,6e-05,10.84189]
[1777337482617,44.69,77379.36,0.0,0.89919,6e-05,10.83846]
[1777337482669,44.69,77379.36,0.0,0.89919,6e-05,10.83846]
[1777337482842,44.69,77379.36,0.0,0.89919,6e-05,10.83846]
[1777337482890,44.69,77378.73,0.0,0.89915,6e-05,10.84145]
[1777337483859,44.69,77378.73,0.0,0.89915,6e-05,10.84145]
[1777337483113,44.69,77376.36,0.0,0.899,6e-05,10.85307]
[1777337486162,44.69,77378.77,0.0,0.89916,6e-05,10.84112]
[1777337486168,44.69,77378.77,0.0,0.89916,6e-05,10.84112]
[1777337486269,44.69,77378.77,0.0,0.89916,6e-05,10.84112]
[1777337486392,44.69,77378.77,0.0,0.89916,6e-05,10.84112]
[1777337486486,44.69,77370.4,0.0,0.89862,6e-05,10.88202]
[1777337486957,44.69,77366.38,0.0,0.89836,6e-05,10.90177]
[1777337488971,44.69,77362.21,0.0,0.89809,6e-05,10.92247]
[1777337491819,44.69,77361.68,0.0,0.89805,6e-05,10.92516]
[1777337491830,44.69,77361.68,0.0,0.89805,6e-05,10.92516]
[1777337494523,44.69,77360.73,0.0,0.89802,6e-05,10.92579]
[1777337494527,44.69,77360.73,0.0,0.89802,6e-05,10.92579]
[1777337494697,44.69,77360.73,0.0,0.89802,6e-05,10.92579]
[1777337494847,44.69,77360.73,0.0,0.89802,6e-05,10.92579]
[1777337494825,44.69,77366.96,0.0,0.89842,6e-05,10.89537]
[1777337495015,44.69,77374.13,0.0,0.89889,6e-05,10.86016]
[1777337496022,44.69,77370.05,0.0,0.89862,6e-05,10.88036]
[1777337498036,44.69,77364.94,0.0,0.89829,6e-05,10.90553]
[1777337500614,44.69,77365.48,0.0,0.89832,6e-05,10.90274]
[1777337500664,44.69,77365.48,0.0,0.89832,6e-05,10.90274]
[1777337506092,44.69,77366.33,0.0,0.89839,6e-05,10.89753]
[1777337507661,44.69,77366.33,0.0,0.89839,6e-05,10.89753]
[1777337507667,44.69,77366.33,0.0,0.89839,6e-05,10.89753]
[1777337508079,44.69,77366.2,0.0,0.89839,6e-05,10.89789]
[1777337508127,44.69,77366.2,0.0,0.89839,6e-05,10.89789]
[1777337508153,44.69,77363.38,0.0,0.89821,6e-05,10.91175]
[1777337512418,44.69,77362.39,0.0,0.89815,6e-05,10.91617]
[1777337512469,44.69,77362.39,0.0,0.89815,6e-05,10.91617]
[1777337514148,44.69,77356.62,0.0,0.89778,7e-05,10.94409]
[1777337515852,44.69,77356.62,0.0,0.89778,7e-05,10.94409]
[1777337515860,44.69,77356.62,0.0,0.89778,7e-05,10.94409]
[1777337515871,44.69,77351.37,0.0,0.89743,7e-05,10.9704]
[1777337515969,44.69,77351.37,0.0,0.89743,7e-05,10.9704]
[1777337516020,44.69,77351.37,0.0,0.89743,7e-05,10.9704]
[1777337516162,44.69,77345.08,0.0,0.89702,7e-05,11.0014]
[1777337517172,44.69,77329.99,0.0,0.89603,7e-05,11.07621]
[1777337518178,44.69,77319.35,0.0,0.89532,7e-05,11.12911]
[1777337519185,44.69,77314.09,0.0,0.89497,7e-05,11.15531]
[1777337520193,44.69,77312.28,0.0,0.89485,7e-05,11.16407]
[1777337524221,44.69,77316.63,0.0,0.89515,7e-05,11.14198]
[1777337525475,44.69,77316.63,0.0,0.89515,7e-05,11.14198]
[1777337525484,44.69,77316.63,0.0,0.89515,7e-05,11.14198]
[1777337526234,44.69,77311.5,0.0,0.89481,7e-05,11.16749]
[1777337527241,44.69,77307.49,0.0,0.89454,7e-05,11.18743]
[1777337529945,44.69,77308.01,0.0,0.89457,7e-05,11.18482]
[1777337529994,44.69,77308.24,0.0,0.89459,7e-05,11.18366]
[1777337530815,44.69,77308.24,0.0,0.89459,7e-05,11.18366]
[1777337530830,44.69,77308.24,0.0,0.89459,7e-05,11.18366]
[1777337530916,44.69,77308.88,0.0,0.89463,7e-05,11.18047]
[1777337533284,44.69,77302.09,0.0,0.89418,7e-05,11.2141]
[1777337534723,44.69,77302.09,0.0,0.89418,7e-05,11.2141]
[1777337534786,44.69,77302.09,0.0,0.89418,7e-05,11.2141]
[1777337535298,44.69,77296.43,0.0,0.89381,7e-05,11.24207]
[1777337538319,44.69,77292.3,0.0,0.89353,7e-05,11.26248]
[1777337539712,44.69,77292.3,0.0,0.89353,7e-05,11.26248]
[1777337540537,44.69,77293.91,0.0,0.89364,7e-05,11.25456]
[1777337540626,44.69,77294.87,0.0,0.8937,7e-05,11.24989]
[1777337546011,44.69,77292.96,0.0,0.89357,7e-05,11.25984]
[1777337546063,44.69,77292.96,0.0,0.89357,7e-05,11.25984]
[1777337547382,44.69,77293.32,0.0,0.89359,7e-05,11.25823]
[1777337552417,44.69,77296.56,0.0,0.89383,7e-05,11.23834]
[1777337554431,44.69,77300.99,0.0,0.89413,7e-05,11.21635]
[1777337555438,44.69,77304.9,0.0,0.89439,7e-05,11.19687]
[1777337558674,44.69,77307.06,0.0,0.89453,7e-05,11.18609]
[1777337558723,44.69,77307.06,0.0,0.89453,7e-05,11.18609]
[1777337560473,44.69,77313.87,0.0,0.89499,7e-05,11.15225]
[1777337561767,44.69,77313.87,0.0,0.89499,7e-05,11.15225]
[1777337561786,44.69,77313.87,0.0,0.89499,7e-05,11.15225]
[1777337561970,44.69,77320.09,0.0,0.8954,7e-05,11.12147]
[1777337566515,44.69,77321.03,0.0,0.89546,7e-05,11.11702]
[1777337569781,44.69,77322.97,0.0,0.89559,7e-05,11.10705]
[1777337573244,44.69,77323.65,0.0,0.89564,7e-05,11.10331]
[1777337576585,44.69,77334.21,0.0,0.89635,7e-05,11.05047]
[1777337577222,44.69,77334.21,0.0,0.89635,7e-05,11.05047]
[1777337577229,44.69,77334.21,0.0,0.89635,7e-05,11.05047]
[1777337577592,44.69,77336.87,0.0,0.89652,7e-05,11.03728]
[1777337581287,44.69,77333.97,0.0,0.89633,7e-05,11.05152]
[1777337581353,44.69,77333.97,0.0,0.89633,7e-05,11.05152]
[1777337584360,44.69,77331.84,0.0,0.8962,7e-05,11.06102]
[1777337584412,44.69,77331.84,0.0,0.8962,7e-05,11.06102]
[1777337584640,44.68,77332.56,0.0,0.89626,7e-05,11.05711]
[1777337589676,44.68,77331.8,0.0,0.89623,7e-05,11.05915]
[1777337594711,44.68,77332.02,0.0,0.89625,7e-05,11.05777]
[1777337597732,44.68,77335.96,0.0,0.89651,7e-05,11.03814]
[1777337601760,44.68,77344.23,0.0,0.89705,7e-05,10.997]
[1777337605788,44.68,77351.97,0.0,0.89757,7e-05,10.95819]
[1777337606060,44.68,77351.97,0.0,0.89757,7e-05,10.95819]
[1777337607802,44.68,77357.25,0.0,0.89792,6e-05,10.93184]
[1777337610823,44.67,77361.8,0.0,0.89822,6e-05,10.90903]
[1777337611790,44.67,77361.8,0.0,0.89822,6e-05,10.90903]
[1777337611830,44.67,77360.38,0.0,0.89816,6e-05,10.91166]
[1777337612098,44.67,77360.38,0.0,0.89816,6e-05,10.91166]
[1777337612837,44.67,77360.75,0.0,0.89818,6e-05,10.90973]
[1777337613844,44.67,77364.2,0.0,0.89841,6e-05,10.89265]
[1777337615858,44.67,77368.92,0.0,0.89872,6e-05,10.86931]
[1777337620893,44.67,77362.54,0.0,0.89831,6e-05,10.90045]
[1777337622907,44.67,77359.77,0.0,0.89813,6e-05,10.91386]
[1777337627941,44.67,77360.02,0.0,0.89815,6e-05,10.91204]
[1777337629961,44.67,77369.12,0.0,0.89875,6e-05,10.86708]
[1777337633988,44.67,77372.1,0.0,0.89894,6e-05,10.85224]
[1777337639024,44.67,77373.29,0.0,0.89902,6e-05,10.84626]
[1777337642046,44.67,77385.46,0.0,0.8998,6e-05,10.78654]
[1777337644060,44.67,77391.85,0.0,0.90021,6e-05,10.7554]
[1777337649095,44.67,77395.46,0.0,0.90043,6e-05,10.73833]
[1777337653123,44.67,77390.38,0.0,0.9001,6e-05,10.7637]
[1777337659167,44.67,77390.1,0.0,0.90008,6e-05,10.76556]
[1777337664202,44.67,77391.86,0.0,0.90018,6e-05,10.75735]
[1777337669238,44.68,77395.2,0.0,0.90039,6e-05,10.74143]
[1777337674273,44.68,77393.9,0.0,0.90034,6e-05,10.74407]
[1777337680314,44.68,77394.16,0.0,0.90035,6e-05,10.74339]
[1777337685350,44.68,77395.4,0.0,0.90042,6e-05,10.73781]
[1777337686357,44.68,77391.84,0.0,0.90019,6e-05,10.75532]
[1777337691394,44.68,77389.82,0.0,0.90006,6e-05,10.76564]
[1777337696429,44.68,77392.29,0.0,0.90021,6e-05,10.75385]
[1777337699450,44.68,77397.56,0.0,0.90054,6e-05,10.72835]
[1777337700457,44.68,77401.26,0.0,0.90078,6e-05,10.71038]
[1777337701818,44.68,77401.26,0.0,0.90078,6e-05,10.71038]
[1777337701834,44.68,77401.26,0.0,0.90078,6e-05,10.71038]
[1777337702471,44.68,77407.27,0.0,0.90115,6e-05,10.68135]
[1777337707506,44.69,77407.39,0.0,0.90115,6e-05,10.68172]
[1777337709519,44.69,77411.1,0.0,0.90138,6e-05,10.66401]
[1777337710636,44.69,77411.1,0.0,0.90138,6e-05,10.66401]
[1777337710688,44.69,77411.1,0.0,0.90138,6e-05,10.66401]
[1777337710863,44.69,77412.06,0.0,0.90144,6e-05,10.65956]
[1777337714891,44.69,77414.75,0.0,0.9016,6e-05,10.64718]
[1777337714910,44.69,77418.91,0.0,0.90186,6e-05,10.62718]
[1777337720599,44.7,77420.53,0.0,0.90194,6e-05,10.62111]
[1777337723007,44.7,77420.68,0.0,0.90194,6e-05,10.62068]
[1777337723069,44.7,77420.68,0.0,0.90194,6e-05,10.62068]
[1777337723073,44.7,77412.69,0.0,0.90144,6e-05,10.65989]
[1777337723980,44.7,77412.69,0.0,0.90144,6e-05,10.65989]
[1777337729662,44.7,77411.05,0.0,0.90131,6e-05,10.66948]
[1777337735144,44.7,77411.11,0.0,0.90134,6e-05,10.66589]
[1777337735170,44.7,77410.75,0.0,0.90131,6e-05,10.66787]
[1777337735704,44.7,77411.08,0.0,0.90133,6e-05,10.66649]
[1777337740739,44.71,77410.53,0.0,0.90128,6e-05,10.6703]
[1777337742565,44.71,77410.33,0.0,0.90126,6e-05,10.6715]
[1777337742606,44.71,77410.33,0.0,0.90126,6e-05,10.6715]
[1777337742752,44.71,77412.73,0.0,0.90141,6e-05,10.66003]
[1777337744767,44.71,77416.31,0.0,0.90163,6e-05,10.64309]
[1777337749567,44.71,77417.5,0.0,0.90169,6e-05,10.63838]
[1777337749572,44.71,77417.5,0.0,0.90169,6e-05,10.63838]
[1777337749801,44.71,77417.79,0.0,0.90171,6e-05,10.63725]
[1777337754837,44.72,77416.28,0.0,0.9016,6e-05,10.64597]
[1777337758126,44.72,77417.35,0.0,0.90166,6e-05,10.64131]
[1777337758173,44.72,77417.35,0.0,0.90166,6e-05,10.64131]
[1777337758865,44.72,77418.76,0.0,0.90174,6e-05,10.63503]
[1777337763899,44.72,77420.11,0.0,0.90181,6e-05,10.62994]
[1777337768935,44.73,77420.48,0.0,0.90181,6e-05,10.62965]
[1777337773969,44.73,77419.56,0.0,0.90173,6e-05,10.63561]
[1777337776991,44.73,77426.89,0.0,0.90218,6e-05,10.60087]
[1777337782027,44.73,77428.19,0.0,0.90226,6e-05,10.595]
[1777337787063,44.74,77430.71,0.0,0.90241,6e-05,10.58322]
[1777337792099,44.74,77430.4,0.0,0.90242,6e-05,10.58102]
[1777337797133,44.74,77432.36,0.0,0.90254,6e-05,10.57203]
[1777337802169,44.74,77433.58,0.0,0.90259,6e-05,10.568]
[1777337803176,44.74,77437.07,0.0,0.90281,6e-05,10.55118]
[1777337805190,44.74,77433.24,0.0,0.90256,6e-05,10.57003]
[1777337806197,44.75,77426.73,0.0,0.90215,6e-05,10.60201]
[1777337807204,44.75,77423.4,0.0,0.90194,6e-05,10.61851]
[1777337812239,44.75,77422.88,0.0,0.90188,6e-05,10.6225]
[1777337817274,44.75,77422.52,0.0,0.90186,6e-05,10.62432]
[1777337822309,44.75,77421.61,0.0,0.9018,6e-05,10.62881]
[1777337823317,44.75,77413.62,0.0,0.90129,6e-05,10.66795]
[1777337824324,44.75,77408.55,0.0,0.90097,6e-05,10.69286]
[1777337829359,44.75,77407.95,0.0,0.90092,6e-05,10.69665]
[1777337834394,44.76,77408.39,0.0,0.90094,6e-05,10.69538]
[1777337839429,44.76,77407.47,0.0,0.90087,6e-05,10.70075]
[1777337841442,44.76,77401.88,0.0,0.90051,6e-05,10.72835]
[1777337845470,44.76,77397.84,0.0,0.90024,6e-05,10.7486]
[1777337850508,44.76,77397.28,0.0,0.9002,6e-05,10.7518]
[1777337855543,44.76,77401.61,0.0,0.90051,6e-05,10.72686]
[1777337856550,44.76,77405.54,0.0,0.90076,6e-05,10.70777]
[1777337859571,44.76,77406.95,0.0,0.90084,6e-05,10.70148]
[1777337863600,44.77,77401.79,0.0,0.9005,6e-05,10.72725]
[1777337868635,44.77,77399.22,0.0,0.90033,6e-05,10.74028]
[1777337873669,44.77,77399.75,0.0,0.90036,6e-05,10.73813]
[1777337878705,44.77,77400.22,0.0,0.90038,6e-05,10.7363]
[1777337882732,44.77,77404.58,0.0,0.90066,6e-05,10.7154]
[1777337887769,44.77,77405.77,0.0,0.90072,6e-05,10.71025]
[1777337891797,44.77,77401.76,0.0,0.90046,6e-05,10.73034]
[1777337896838,44.78,77402.25,0.0,0.90049,6e-05,10.72847]
[1777337901873,44.78,77401.42,0.0,0.90043,6e-05,10.73306]
[1777337905901,44.78,77405.15,0.0,0.90066,6e-05,10.7153]
[1777337910936,44.78,77406.27,0.0,0.90072,6e-05,10.71053]
[1777337915971,44.78,77406.18,0.0,0.90074,6e-05,10.70747]
[1777337921006,44.78,77407.93,0.0,0.90084,6e-05,10.69968]
[1777337926041,44.79,77405.05,0.0,0.90065,6e-05,10.71455]
[1777337928055,44.79,77392.99,0.0,0.89988,6e-05,10.77364]
[1777337929062,44.79,77383.89,0.0,0.89929,6e-05,10.81817]
[1777337930069,44.79,77384.63,0.0,0.89934,6e-05,10.81452]
[1777337935104,44.79,77384.84,0.0,0.89935,6e-05,10.81343]
[1777337940139,44.79,77383.78,0.0,0.89929,6e-05,10.81857]
[1777337944167,44.79,77378.96,0.0,0.89896,6e-05,10.84311]
[1777337949202,44.79,77379.89,0.0,0.89902,6e-05,10.83916]
[1777337950625,44.79,77380.69,0.0,0.89907,6e-05,10.83521]
[1777337950677,44.79,77380.69,0.0,0.89907,6e-05,10.83521]
[1777337951215,44.79,77379.99,0.0,0.89902,6e-05,10.83862]
[1777337956268,44.79,77380.09,0.0,0.89903,6e-05,10.83802]
[1777337958591,44.79,77380.01,0.0,0.89903,6e-05,10.83838]
[1777337958636,44.79,77380.01,0.0,0.89903,6e-05,10.83838]
[1777337959289,44.79,77380.73,0.0,0.89907,6e-05,10.83484]
[1777337960296,44.79,77384.77,0.0,0.89933,6e-05,10.81507]
[1777337965331,44.79,77384.66,0.0,0.89932,6e-05,10.81572]
[1777337969933,44.79,77383.15,0.0,0.89923,6e-05,10.82319]
[1777337969986,44.79,77383.15,0.0,0.89923,6e-05,10.82319]
[1777337970366,44.79,77382.81,0.0,0.8992,6e-05,10.82487]
[1777337973527,44.79,77384.08,0.0,0.89932,6e-05,10.81447]
[1777337979429,44.79,77383.13,0.0,0.89926,6e-05,10.8193]
[1777337984464,44.79,77381.02,0.0,0.89912,6e-05,10.82968]
[1777337989501,44.79,77381.23,0.0,0.89913,6e-05,10.82865]
[1777337994536,44.79,77380.93,0.0,0.89911,6e-05,10.83011]
[1777337999571,44.79,77381.36,0.0,0.89914,6e-05,10.82797]
[1777338000582,44.79,77373.69,0.0,0.89865,6e-05,10.86551]
[1777338001668,44.79,77373.69,0.0,0.89865,6e-05,10.86551]
[1777338001733,44.79,77373.69,0.0,0.89865,6e-05,10.86551]
[1777338001809,44.79,77369.65,0.0,0.89839,6e-05,10.88525]
[1777338003601,44.79,77379.04,0.0,0.89899,6e-05,10.83915]
[1777338004608,44.79,77382.32,0.0,0.89921,6e-05,10.82299]
[1777338005711,44.79,77382.32,0.0,0.89921,6e-05,10.82299]
[1777338005775,44.79,77385.44,0.0,0.89941,6e-05,10.80771]
[1777338011657,44.79,77388.14,0.0,0.89958,6e-05,10.7946]
[1777338015197,44.79,77387.66,0.0,0.89955,6e-05,10.79701]
[1777338015299,44.79,77386.57,0.0,0.89948,6e-05,10.80239]
[1777338015689,44.79,77374.31,0.0,0.89869,6e-05,10.86239]
[1777338016914,44.79,77374.31,0.0,0.89869,6e-05,10.86239]
[1777338017009,44.79,77363.4,0.0,0.89798,6e-05,10.9161]
[1777338018710,44.79,77363.87,0.0,0.89801,6e-05,10.91364]
[1777338023745,44.79,77363.27,0.0,0.89799,6e-05,10.91568]
[1777338028779,44.79,77359.29,0.0,0.89774,6e-05,10.93445]
[1777338029513,44.79,77359.29,0.0,0.89774,6e-05,10.93445]
[1777338029795,44.79,77359.29,0.0,0.89774,6e-05,10.93445]
[1777338035829,44.78,77361.85,0.0,0.89795,6e-05,10.91648]
[1777338040864,44.78,77362.07,0.0,0.89798,6e-05,10.91458]
[1777338043388,44.78,77361.0,0.0,0.89791,6e-05,10.91967]
[1777338045899,44.78,77356.16,0.0,0.8976,7e-05,10.94276]
[1777338047100,44.78,77356.16,0.0,0.8976,7e-05,10.94276]
[1777338047153,44.78,77356.16,0.0,0.8976,7e-05,10.94276]
[1777338047202,44.78,77359.23,0.0,0.89781,6e-05,10.92747]
[1777338052948,44.78,77361.49,0.0,0.89796,6e-05,10.91539]
[1777338054962,44.78,77366.62,0.0,0.8983,6e-05,10.88991]
[1777338058990,44.77,77358.41,0.0,0.89778,6e-05,10.92972]
[1777338064025,44.77,77357.4,0.0,0.89772,7e-05,10.93381]
[1777338069060,44.77,77356.42,0.0,0.89767,7e-05,10.93774]
[1777338074095,44.77,77354.51,0.0,0.89756,7e-05,10.94624]
[1777338075102,44.77,77358.73,0.0,0.89783,6e-05,10.92531]
[1777338080137,44.76,77356.59,0.0,0.8977,7e-05,10.93508]
[1777338085171,44.76,77357.12,0.0,0.89775,7e-05,10.93156]
[1777338090207,44.76,77354.1,0.0,0.89756,7e-05,10.94545]
[1777338095241,44.76,77358.0,0.0,0.89787,6e-05,10.921]
[1777338100277,44.75,77355.43,0.0,0.89771,7e-05,10.93272]
[1777338105312,44.75,77354.24,0.0,0.89765,7e-05,10.93756]
[1777338107326,44.75,77342.58,0.0,0.89689,7e-05,10.9948]
[1777338109340,44.75,77346.92,0.0,0.89717,7e-05,10.97314]
[1777338114376,44.75,77343.03,0.0,0.89694,7e-05,10.991]
[1777338119411,44.74,77346.34,0.0,0.89717,7e-05,10.97343]
[1777338124447,44.74,77349.81,0.0,0.89741,7e-05,10.95534]
[1777338125454,44.74,77357.32,0.0,0.8979,6e-05,10.9182]
[1777338127468,44.74,77363.16,0.0,0.89828,6e-05,10.88922]
[1777338130489,44.74,77352.82,0.0,0.89761,7e-05,10.93973]
[1777338131496,44.74,77347.03,0.0,0.89724,7e-05,10.96804]
[1777338135524,44.74,77338.57,0.0,0.89669,7e-05,11.00912]
[1777338140559,44.74,77339.59,0.0,0.89676,7e-05,11.00409]
[1777338146601,44.74,77338.82,0.0,0.89671,7e-05,11.00793]
[1777338152643,44.74,77339.24,0.0,0.89677,7e-05,11.00163]
[1777338157678,44.74,77338.92,0.0,0.89675,7e-05,11.00325]
[1777338162717,44.74,77337.18,0.0,0.89663,7e-05,11.01182]
[1777338166745,44.74,77329.31,0.0,0.89612,7e-05,11.05064]
[1777338169766,44.74,77325.68,0.0,0.89588,7e-05,11.0684]
[1777338175314,44.74,77325.57,0.0,0.89588,7e-05,11.06855]
[1777338175421,44.74,77325.57,0.0,0.89588,7e-05,11.06855]
[1777338177015,44.74,77329.21,0.0,0.89612,7e-05,11.05038]
[1777338181610,44.73,77331.55,0.0,0.89628,7e-05,11.03856]
[1777338181690,44.73,77334.04,0.0,0.89644,7e-05,11.02623]
[1777338181945,44.73,77334.04,0.0,0.89644,7e-05,11.02623]
[1777338182137,44.73,77342.41,0.0,0.897,7e-05,10.98433]
[1777338182857,44.73,77347.72,0.0,0.89735,7e-05,10.95817]
[1777338184871,44.73,77352.54,0.0,0.89767,7e-05,10.93401]
[1777338185878,44.73,77361.08,0.0,0.89822,6e-05,10.89183]
[1777338187165,44.73,77361.08,0.0,0.89822,6e-05,10.89183]
[1777338187218,44.73,77361.08,0.0,0.89822,6e-05,10.89183]
[1777338187374,44.73,77360.85,0.0,0.89821,6e-05,10.89269]
[1777338192927,44.73,77359.22,0.0,0.89811,6e-05,10.90008]
[1777338195219,44.73,77359.63,0.0,0.89814,6e-05,10.89795]
[1777338195262,44.73,77359.63,0.0,0.89814,6e-05,10.89795]
[1777338195271,44.73,77359.63,0.0,0.89814,6e-05,10.89795]
[1777338195321,44.73,77360.2,0.0,0.89818,6e-05,10.89505]
[1777338197070,44.73,77360.37,0.0,0.89819,6e-05,10.89411]
[1777338198514,44.73,77354.88,0.0,0.89784,7e-05,10.9209]
[1777338204004,44.73,77355.41,0.0,0.89788,7e-05,10.9175]
[1777338209039,44.72,77351.56,0.0,0.89764,7e-05,10.93574]
[1777338209678,44.72,77351.56,0.0,0.89764,7e-05,10.93574]
[1777338209730,44.72,77351.56,0.0,0.89764,7e-05,10.93574]
[1777338209815,44.72,77351.56,0.0,0.89764,7e-05,10.93574]
[1777338209867,44.72,77351.56,0.0,0.89764,7e-05,10.93574]
[1777338210184,44.72,77351.57,0.0,0.89765,7e-05,10.93554]
[1777338216011,44.72,77355.47,0.0,0.89794,7e-05,10.91147]
[1777338216064,44.72,77355.47,0.0,0.89794,7e-05,10.91147]
[1777338219109,44.72,77361.25,0.0,0.89832,6e-05,10.88268]
[1777338220179,44.72,77361.25,0.0,0.89832,6e-05,10.88268]
[1777338220826,44.72,77359.84,0.0,0.89823,6e-05,10.88954]
[1777338220838,44.72,77359.84,0.0,0.89823,6e-05,10.88954]
[1777338221123,44.72,77356.86,0.0,0.89804,6e-05,10.9041]
[1777338226061,44.72,77358.03,0.0,0.89812,6e-05,10.89795]
[1777338226113,44.72,77358.03,0.0,0.89812,6e-05,10.89795]
[1777338226589,44.72,77358.03,0.0,0.89812,6e-05,10.89795]
[1777338226639,44.72,77358.03,0.0,0.89812,6e-05,10.89795]
[1777338226594,44.72,77356.06,0.0,0.89799,7e-05,10.90753]
[1777338228363,44.72,77356.3,0.0,0.89801,6e-05,10.90624]
[1777338228467,44.72,77356.28,0.0,0.89801,6e-05,10.90622]
[1777338234019,44.72,77359.91,0.0,0.89825,6e-05,10.88781]
[1777338234109,44.72,77359.91,0.0,0.89825,6e-05,10.88781]
[1777338239127,44.72,77360.07,0.0,0.89827,6e-05,10.88652]
[1777338239176,44.72,77360.07,0.0,0.89827,6e-05,10.88652]
[1777338239448,44.72,77360.07,0.0,0.89827,6e-05,10.88652]
[1777338239500,44.72,77360.07,0.0,0.89827,6e-05,10.88652]
[1777338239601,44.72,77356.87,0.0,0.89806,6e-05,10.90213]
[1777338244797,44.71,77355.76,0.0,0.898,7e-05,10.90683]
[1777338244851,44.71,77355.76,0.0,0.898,7e-05,10.90683]
[1777338244903,44.71,77355.76,0.0,0.898,7e-05,10.90683]
[1777338245292,44.71,77355.54,0.0,0.89799,7e-05,10.90776]
[1777338250327,44.71,77355.02,0.0,0.89796,7e-05,10.90954]
[1777338255072,44.71,77356.68,0.0,0.89808,6e-05,10.90076]
[1777338255123,44.71,77356.68,0.0,0.89808,6e-05,10.90076]
[1777338260397,44.71,77357.6,0.0,0.89815,6e-05,10.89546]
[1777338263149,44.71,77358.98,0.0,0.89824,6e-05,10.8884]
[1777338263199,44.71,77358.98,0.0,0.89824,6e-05,10.8884]
[1777338263220,44.71,77358.98,0.0,0.89824,6e-05,10.8884]
[1777338263272,44.71,77358.98,0.0,0.89824,6e-05,10.8884]
[1777338263417,44.71,77359.37,0.0,0.89827,6e-05,10.88636]
[1777338266439,44.71,77366.82,0.0,0.89876,6e-05,10.84941]
[1777338268453,44.7,77371.29,0.0,0.89905,6e-05,10.82734]
[1777338271922,44.7,77371.44,0.0,0.89906,6e-05,10.82656]
[1777338271974,44.7,77371.44,0.0,0.89906,6e-05,10.82656]
[1777338279530,44.7,77371.37,0.0,0.89909,6e-05,10.82234]
[1777338284566,44.7,77371.15,0.0,0.89908,6e-05,10.82327]
[1777338287663,44.7,77371.18,0.0,0.89908,6e-05,10.82306]
[1777338287704,44.7,77371.18,0.0,0.89908,6e-05,10.82306]
[1777338287756,44.7,77371.26,0.0,0.89909,6e-05,10.82264]
[1777338287762,44.7,77371.26,0.0,0.89909,6e-05,10.82264]
[1777338288594,44.7,77371.27,0.0,0.89909,6e-05,10.82256]
[1777338293629,44.7,77371.1,0.0,0.89908,6e-05,10.82324]
[1777338299671,44.7,77372.8,0.0,0.89919,6e-05,10.81475]
[1777338300411,44.7,77372.8,0.0,0.89919,6e-05,10.81475]
[1777338300416,44.7,77372.8,0.0,0.89919,6e-05,10.81475]
[1777338300573,44.7,77372.8,0.0,0.89919,6e-05,10.81475]
[1777338300625,44.7,77372.8,0.0,0.89919,6e-05,10.81475]
[1777338300678,44.7,77373.22,0.0,0.89922,6e-05,10.81268]
[1777338305713,44.7,77374.6,0.0,0.89931,6e-05,10.80589]
[1777338310748,44.7,77375.45,0.0,0.89936,6e-05,10.80173]
[1777338313614,44.7,77376.83,0.0,0.89945,6e-05,10.79497]
[1777338313666,44.7,77376.83,0.0,0.89945,6e-05,10.79497]
[1777338319540,44.7,77376.68,0.0,0.89944,6e-05,10.7958]
[1777338319584,44.7,77376.68,0.0,0.89944,6e-05,10.7958]
[1777338319676,44.7,77376.68,0.0,0.89944,6e-05,10.7958]
[1777338319728,44.7,77376.68,0.0,0.89944,6e-05,10.7958]
[1777338319811,44.7,77374.06,0.0,0.89927,6e-05,10.80865]
[1777338324846,44.7,77372.32,0.0,0.89916,6e-05,10.81711]
[1777338326152,44.7,77372.32,0.0,0.89916,6e-05,10.81711]
[1777338326202,44.7,77372.32,0.0,0.89916,6e-05,10.81711]
[1777338333549,44.7,77370.91,0.0,0.89907,6e-05,10.8239]
[1777338333699,44.7,77370.91,0.0,0.89907,6e-05,10.8239]
[1777338333727,44.7,77370.91,0.0,0.89907,6e-05,10.8239]
[1777338333964,44.7,77371.02,0.0,0.89911,6e-05,10.81899]
[1777338334012,44.7,77375.78,0.0,0.89942,6e-05,10.79565]
[1777338339782,44.7,77376.95,0.0,0.89949,6e-05,10.78994]
[1777338339793,44.7,77376.77,0.0,0.89948,6e-05,10.79084]
[1777338343980,44.7,77370.71,0.0,0.89909,6e-05,10.82053]
[1777338349014,44.7,77370.22,0.0,0.89906,6e-05,10.82278]
[1777338354049,44.7,77371.42,0.0,0.89914,6e-05,10.81674]
[1777338355716,44.7,77371.42,0.0,0.89914,6e-05,10.81674]
[1777338355768,44.7,77371.42,0.0,0.89914,6e-05,10.81674]
[1777338356068,44.7,77371.63,0.0,0.89916,6e-05,10.81568]
[1777338356202,44.7,77371.63,0.0,0.89916,6e-05,10.81568]
[1777338356228,44.7,77371.98,0.0,0.89918,6e-05,10.81391]
[1777338362106,44.7,77371.35,0.0,0.89914,6e-05,10.81685]
[1777338367141,44.7,77372.04,0.0,0.89919,6e-05,10.81337]
[1777338372176,44.7,77371.3,0.0,0.89914,6e-05,10.81687]
[1777338375771,44.7,77371.86,0.0,0.89918,6e-05,10.81408]
[1777338375777,44.7,77371.86,0.0,0.89918,6e-05,10.81408]
[1777338385266,44.7,77367.44,0.0,0.89889,6e-05,10.83548]
[1777338385980,44.7,77367.44,0.0,0.89889,6e-05,10.83548]
[1777338386030,44.7,77367.44,0.0,0.89889,6e-05,10.83548]
[1777338386896,44.7,77364.37,0.0,0.8987,6e-05,10.85049]
[1777338386968,44.7,77364.37,0.0,0.8987,6e-05,10.85049]
[1777338387281,44.7,77362.16,0.0,0.89855,6e-05,10.86127]
[1777338389176,44.7,77359.63,0.0,0.89839,6e-05,10.87361]
[1777338389206,44.7,77359.63,0.0,0.89839,6e-05,10.87361]
[1777338392315,44.7,77366.88,0.0,0.8989,6e-05,10.8333]
[1777338393065,44.7,77366.88,0.0,0.8989,6e-05,10.8333]
[1777338393118,44.7,77366.88,0.0,0.8989,6e-05,10.8333]
[1777338393315,44.7,77366.88,0.0,0.8989,6e-05,10.8333]
[1777338393367,44.7,77366.88,0.0,0.8989,6e-05,10.8333]
[1777338393469,44.7,77369.12,0.0,0.89905,6e-05,10.82227]
[1777338399365,44.7,77369.88,0.0,0.8991,6e-05,10.8184]
[1777338401544,44.7,77369.55,0.0,0.89908,6e-05,10.82]
[1777338401597,44.7,77369.55,0.0,0.89908,6e-05,10.82]
[1777338407649,44.7,77370.19,0.0,0.89912,6e-05,10.81666]
[1777338407701,44.7,77370.19,0.0,0.89912,6e-05,10.81666]
[1777338408083,44.7,77370.62,0.0,0.89915,6e-05,10.81452]
[1777338408274,44.7,77370.62,0.0,0.89915,6e-05,10.81452]
[1777338408428,44.7,77371.68,0.0,0.89922,6e-05,10.8093]
[1777338413467,44.7,77373.93,0.0,0.89936,6e-05,10.79819]
[1777338416488,44.7,77377.65,0.0,0.8996,6e-05,10.77997]
[1777338416938,44.7,77377.65,0.0,0.8996,6e-05,10.77997]
[1777338416990,44.7,77377.65,0.0,0.8996,6e-05,10.77997]
[1777338421490,44.7,77379.1,0.0,0.89969,6e-05,10.77299]
[1777338421765,44.7,77379.1,0.0,0.89969,6e-05,10.77299]
[1777338421861,44.7,77379.1,0.0,0.89969,6e-05,10.77299]
[1777338421815,44.7,77383.0,0.0,0.89994,6e-05,10.75393]
[1777338422530,44.7,77388.05,0.0,0.90027,6e-05,10.72929]
[1777338423537,44.7,77394.38,0.0,0.90067,6e-05,10.69846]
[1777338428571,44.7,77395.52,0.0,0.90073,6e-05,10.69362]
[1777338431132,44.7,77394.15,0.0,0.90064,6e-05,10.7006]
[1777338431174,44.7,77394.15,0.0,0.90064,6e-05,10.7006]
[1777338431701,44.7,77394.15,0.0,0.90064,6e-05,10.7006]
[1777338431757,44.7,77394.15,0.0,0.90064,6e-05,10.7006]
[1777338431803,44.7,77394.0,0.0,0.90063,6e-05,10.70146]
[1777338433407,44.7,77393.33,0.0,0.90059,6e-05,10.70487]
[1777338433608,44.7,77385.33,0.0,0.90007,6e-05,10.7441]
[1777338438642,44.7,77385.98,0.0,0.90011,6e-05,10.74126]
[1777338439505,44.7,77385.98,0.0,0.90011,6e-05,10.74126]
[1777338439543,44.7,77385.98,0.0,0.90011,6e-05,10.74126]
[1777338439650,44.7,77388.27,0.0,0.90026,6e-05,10.73014]
[1777338444932,44.7,77389.11,0.0,0.90031,6e-05,10.72631]
[1777338444984,44.7,77389.11,0.0,0.90031,6e-05,10.72631]
[1777338445692,44.7,77388.52,0.0,0.90026,6e-05,10.72948]
[1777338450727,44.7,77390.61,0.0,0.90039,6e-05,10.71975]
[1777338455761,44.71,77390.94,0.0,0.90044,6e-05,10.71439]
[1777338460798,44.71,77390.4,0.0,0.9004,6e-05,10.71748]
[1777338464825,44.71,77385.84,0.0,0.9001,6e-05,10.74008]
[1777338471874,44.71,77385.7,0.0,0.90009,6e-05,10.74111]
[1777338472881,44.71,77381.38,0.0,0.89981,6e-05,10.7623]
[1777338473887,44.71,77376.62,0.0,0.89951,6e-05,10.78563]
[1777338478923,44.71,77375.09,0.0,0.89941,6e-05,10.79304]
[1777338480260,44.71,77375.09,0.0,0.89941,6e-05,10.79304]
[1777338480521,44.71,77375.09,0.0,0.89941,6e-05,10.79304]
[1777338480622,44.71,77373.8,0.0,0.89933,6e-05,10.79933]
[1777338486026,44.71,77370.88,0.0,0.89914,6e-05,10.81353]
[1777338486197,44.71,77370.88,0.0,0.89914,6e-05,10.81353]
[1777338489302,44.71,77371.64,0.0,0.89919,6e-05,10.80969]
[1777338491350,44.71,77372.64,0.0,0.89926,6e-05,10.80471]
[1777338491402,44.71,77372.64,0.0,0.89926,6e-05,10.80471]
[1777338491452,44.71,77376.17,0.0,0.89948,6e-05,10.78739]
[1777338496041,44.71,77381.4,0.0,0.89982,6e-05,10.76183]
[1777338497049,44.71,77384.88,0.0,0.90004,6e-05,10.74485]
[1777338502084,44.71,77384.51,0.0,0.90001,6e-05,10.74697]
[1777338504098,44.71,77377.12,0.0,0.89954,6e-05,10.78326]
[1777338505792,44.71,77377.12,0.0,0.89954,6e-05,10.78326]
[1777338505843,44.71,77377.12,0.0,0.89954,6e-05,10.78326]
[1777338512154,44.71,77375.46,0.0,0.89946,6e-05,10.78714]
[1777338515836,44.71,77375.46,0.0,0.89946,6e-05,10.78714]
[1777338515843,44.71,77375.46,0.0,0.89946,6e-05,10.78714]
[1777338515853,44.71,77375.54,0.0,0.89947,6e-05,10.78672]
[1777338516998,44.71,77375.84,0.0,0.89949,6e-05,10.78525]
[1777338517048,44.71,77375.84,0.0,0.89949,6e-05,10.78525]
[1777338526251,44.71,77375.68,0.0,0.89948,6e-05,10.78602]
[1777338531287,44.71,77375.01,0.0,0.89944,6e-05,10.7893]
[1777338535968,44.71,77375.01,0.0,0.89944,6e-05,10.7893]
[1777338536020,44.71,77374.95,0.0,0.89943,6e-05,10.78957]
[1777338536322,44.71,77374.75,0.0,0.89942,6e-05,10.79055]
[1777338537655,44.71,77374.75,0.0,0.89942,6e-05,10.79055]
[1777338537662,44.71,77374.75,0.0,0.89942,6e-05,10.79055]
[1777338541405,44.71,77373.6,0.0,0.89935,6e-05,10.79615]
[1777338541420,44.71,77373.6,0.0,0.89935,6e-05,10.79615]
[1777338541618,44.71,77373.6,0.0,0.89935,6e-05,10.79615]
[1777338541646,44.71,77373.6,0.0,0.89935,6e-05,10.79615]
[1777338541719,44.71,77373.24,0.0,0.89932,6e-05,10.7979]
[1777338547400,44.71,77374.75,0.0,0.89942,6e-05,10.79045]
[1777338550064,44.71,77374.71,0.0,0.89942,6e-05,10.79063]
[1777338550116,44.71,77374.71,0.0,0.89942,6e-05,10.79063]
[1777338550421,44.71,77374.18,0.0,0.89938,6e-05,10.79323]
[1777338552088,44.71,77374.61,0.0,0.89941,6e-05,10.79111]
[1777338552140,44.71,77374.61,0.0,0.89941,6e-05,10.79111]
[1777338557469,44.71,77374.46,0.0,0.8994,6e-05,10.79182]
[1777338558614,44.71,77374.46,0.0,0.8994,6e-05,10.79182]
[1777338558616,44.71,77374.46,0.0,0.8994,6e-05,10.79182]
[1777338558715,44.71,77373.89,0.0,0.89937,6e-05,10.79461]
[1777338560488,44.71,77373.26,0.0,0.89933,6e-05,10.79769]
[1777338560641,44.71,77373.26,0.0,0.89933,6e-05,10.79769]
[1777338560742,44.71,77368.42,0.0,0.89901,6e-05,10.82141]
[1777338561500,44.71,77365.49,0.0,0.89882,6e-05,10.83574]
[1777338564520,44.71,77359.34,0.0,0.89843,6e-05,10.86572]
[1777338565141,44.71,77359.34,0.0,0.89843,6e-05,10.86572]
[1777338565170,44.71,77359.34,0.0,0.89843,6e-05,10.86572]
[1777338565527,44.71,77355.99,0.0,0.89821,6e-05,10.88207]
[1777338566392,44.71,77355.99,0.0,0.89821,6e-05,10.88207]
[1777338566444,44.71,77355.99,0.0,0.89821,6e-05,10.88207]
[1777338571569,44.71,77356.94,0.0,0.89832,6e-05,10.87241]
[1777338576604,44.7,77356.58,0.0,0.8983,6e-05,10.87365]
[1777338581639,44.7,77355.87,0.0,0.89826,6e-05,10.87657]
[1777338583190,44.7,77355.93,0.0,0.89827,6e-05,10.87616]
[1777338583235,44.7,77355.93,0.0,0.89827,6e-05,10.87616]
[1777338584412,44.7,77356.07,0.0,0.89828,6e-05,10.87535]
[1777338584513,44.7,77356.07,0.0,0.89828,6e-05,10.87524]
[1777338585730,44.7,77356.07,0.0,0.89828,6e-05,10.87524]
[1777338585831,44.7,77357.17,0.0,0.89835,6e-05,10.86971]
[1777338590887,44.7,77358.13,0.0,0.89842,6e-05,10.86457]
[1777338590939,44.7,77358.13,0.0,0.89842,6e-05,10.86457]
[1777338591092,44.7,77358.28,0.0,0.89843,6e-05,10.86373]
[1777338591709,44.7,77361.5,0.0,0.89864,6e-05,10.84781]
[1777338596709,44.7,77361.88,0.0,0.89867,6e-05,10.84566]
[1777338596761,44.7,77361.88,0.0,0.89867,6e-05,10.84566]
[1777338596973,44.7,77361.31,0.0,0.89863,6e-05,10.84839]
[1777338597804,44.7,77361.31,0.0,0.89863,6e-05,10.84839]
[1777338597856,44.7,77361.31,0.0,0.89863,6e-05,10.84839]
[1777338603610,44.7,77363.1,0.0,0.89875,6e-05,10.83921]
[1777338603793,44.7,77367.12,0.0,0.89902,6e-05,10.81942]
[1777338604803,44.7,77367.12,0.0,0.89902,6e-05,10.81942]
[1777338604849,44.7,77367.12,0.0,0.89902,6e-05,10.81942]
[1777338606814,44.7,77371.11,0.0,0.89927,6e-05,10.79981]
[1777338611852,44.7,77370.32,0.0,0.89922,6e-05,10.8037]
[1777338614873,44.7,77365.41,0.0,0.89891,6e-05,10.82778]
[1777338615613,44.7,77365.41,0.0,0.89891,6e-05,10.82778]
[1777338615701,44.7,77365.41,0.0,0.89891,6e-05,10.82778]
[1777338620915,44.7,77363.95,0.0,0.89881,6e-05,10.83468]
[1777338623902,44.7,77363.82,0.0,0.89881,6e-05,10.83523]
[1777338623912,44.7,77363.82,0.0,0.89881,6e-05,10.83523]
[1777338632998,44.69,77361.56,0.0,0.8987,6e-05,10.84147]
[1777338635250,44.69,77359.1,0.0,0.89854,6e-05,10.85341]
[1777338635402,44.69,77359.1,0.0,0.89854,6e-05,10.85341]
[1777338636021,44.69,77355.99,0.0,0.89834,6e-05,10.8686]
[1777338638035,44.69,77352.4,0.0,0.89811,7e-05,10.88602]
[1777338642659,44.69,77351.88,0.0,0.89809,7e-05,10.88801]
[1777338642706,44.69,77351.88,0.0,0.89809,7e-05,10.88801]
[1777338644125,44.69,77350.45,0.0,0.898,7e-05,10.89475]
[1777338650121,44.69,77348.41,0.0,0.89788,7e-05,10.90375]
[1777338655156,44.69,77348.64,0.0,0.8979,7e-05,10.90189]
[1777338658750,44.69,77350.98,0.0,0.89806,7e-05,10.89013]
[1777338658784,44.69,77350.98,0.0,0.89806,7e-05,10.89013]
[1777338662453,44.68,77351.51,0.0,0.8981,7e-05,10.88706]
[1777338662736,44.68,77351.51,0.0,0.8981,7e-05,10.88706]
[1777338662837,44.68,77355.96,0.0,0.89839,6e-05,10.86501]
[1777338668246,44.68,77358.63,0.0,0.89857,6e-05,10.85161]
[1777338673441,44.68,77358.57,0.0,0.89856,6e-05,10.85173]
[1777338673493,44.68,77358.57,0.0,0.89856,6e-05,10.85173]
[1777338679324,44.68,77361.04,0.0,0.89873,6e-05,10.8392]
[1777338681729,44.68,77361.07,0.0,0.89873,6e-05,10.83902]
[1777338682140,44.68,77360.9,0.0,0.89872,6e-05,10.83977]
[1777338687379,44.68,77359.78,0.0,0.89865,6e-05,10.84508]
[1777338688937,44.68,77359.78,0.0,0.89865,6e-05,10.84508]
[1777338689051,44.68,77359.78,0.0,0.89865,6e-05,10.84508]
[1777338695436,44.68,77359.76,0.0,0.89869,6e-05,10.84057]
[1777338700471,44.68,77358.41,0.0,0.8986,6e-05,10.84707]
[1777338708870,44.68,77358.43,0.0,0.89861,6e-05,10.84678]
[1777338708876,44.68,77358.43,0.0,0.89861,6e-05,10.84678]
[1777338714569,44.68,77357.93,0.0,0.89858,6e-05,10.84872]
[1777338719948,44.68,77359.05,0.0,0.89866,6e-05,10.8431]
[1777338720000,44.68,77359.05,0.0,0.89866,6e-05,10.8431]
[1777338725647,44.68,77360.96,0.0,0.89879,6e-05,10.83323]
[1777338728995,44.68,77360.87,0.0,0.89878,6e-05,10.83357]
[1777338729038,44.68,77360.87,0.0,0.89878,6e-05,10.83357]
[1777338730682,44.68,77355.91,0.0,0.89846,6e-05,10.85774]
[1777338732176,44.68,77355.91,0.0,0.89846,6e-05,10.85774]
[1777338732228,44.68,77353.76,0.0,0.89832,6e-05,10.86822]
[1777338734710,44.67,77358.03,0.0,0.8986,6e-05,10.84695]
[1777338737257,44.67,77358.18,0.0,0.89862,6e-05,10.84609]
[1777338737295,44.67,77358.18,0.0,0.89862,6e-05,10.84609]
[1777338742766,44.67,77359.86,0.0,0.89873,6e-05,10.83758]
[1777338747801,44.67,77360.0,0.0,0.89874,6e-05,10.83671]
[1777338752836,44.67,77360.22,0.0,0.89879,6e-05,10.83123]
[1777338753463,44.67,77360.22,0.0,0.89879,6e-05,10.83123]
[1777338753508,44.67,77360.22,0.0,0.89879,6e-05,10.83123]
[1777338759884,44.67,77361.48,0.0,0.89887,6e-05,10.82494]
[1777338763893,44.67,77361.45,0.0,0.89887,6e-05,10.82507]
[1777338763945,44.67,77361.45,0.0,0.89887,6e-05,10.82507]
[1777338763995,44.67,77364.52,0.0,0.89907,6e-05,10.80998]
[1777338769954,44.67,77365.89,0.0,0.89916,6e-05,10.80338]
[1777338773483,44.67,77365.81,0.0,0.89915,6e-05,10.80384]
[1777338780027,44.67,77365.95,0.0,0.89916,6e-05,10.80329]
[1777338783048,44.67,77368.86,0.0,0.89934,6e-05,10.78907]
[1777338788083,44.67,77368.45,0.0,0.89931,6e-05,10.79131]
[1777338793136,44.67,77367.59,0.0,0.89926,6e-05,10.79566]
[1777338803207,44.68,77367.68,0.0,0.89924,6e-05,10.797]
[1777338807237,44.68,77371.28,0.0,0.89946,6e-05,10.78047]
[1777338808244,44.68,77368.47,0.0,0.89927,6e-05,10.79455]
[1777338813279,44.69,77366.25,0.0,0.89915,6e-05,10.80254]
[1777338818314,44.69,77368.25,0.0,0.89926,6e-05,10.794]
[1777338823349,44.69,77368.5,0.0,0.89926,6e-05,10.79404]
[1777338828384,44.7,77369.64,0.0,0.89932,6e-05,10.78974]
[1777338834426,44.7,77369.7,0.0,0.89931,6e-05,10.79049]
[1777338839461,44.7,77369.65,0.0,0.8993,6e-05,10.79074]
[1777338844495,44.7,77369.98,0.0,0.89932,6e-05,10.78912]
[1777338849530,44.7,77369.42,0.0,0.89929,6e-05,10.79187]
[1777338854565,44.7,77369.28,0.0,0.89928,6e-05,10.79255]
[1777338859601,44.7,77368.92,0.0,0.89925,6e-05,10.7948]
[1777338864636,44.7,77369.45,0.0,0.89927,6e-05,10.79343]
[1777338869671,44.71,77368.81,0.0,0.89921,6e-05,10.79802]
[1777338873698,44.71,77357.89,0.0,0.89852,6e-05,10.84829]
[1777338874705,44.71,77352.7,0.0,0.89818,7e-05,10.87395]
[1777338879741,44.71,77352.16,0.0,0.89815,7e-05,10.87644]
[1777338884776,44.71,77352.69,0.0,0.89819,7e-05,10.87319]
[1777338891825,44.71,77354.11,0.0,0.8983,6e-05,10.86544]
[1777338895854,44.71,77350.88,0.0,0.89809,7e-05,10.8809]
[1777338900889,44.7,77349.45,0.0,0.89801,7e-05,10.88731]
[1777338905924,44.7,77345.24,0.0,0.89774,7e-05,10.90741]
[1777338910959,44.7,77344.88,0.0,0.89773,7e-05,10.90845]
[1777338915994,44.7,77344.25,0.0,0.89769,7e-05,10.91082]
[1777338920022,44.7,77340.71,0.0,0.89747,7e-05,10.92766]
[1777338926064,44.69,77341.63,0.0,0.89754,7e-05,10.92215]
[1777338931099,44.69,77340.47,0.0,0.89751,7e-05,10.92287]
[1777338936134,44.69,77337.57,0.0,0.89733,7e-05,10.93646]
[1777338938148,44.69,77332.67,0.0,0.89701,7e-05,10.9603]
[1777338939155,44.69,77328.91,0.0,0.89677,7e-05,10.97866]
[1777338940059,44.69,77328.91,0.0,0.89677,7e-05,10.97866]
[1777338940162,44.69,77325.77,0.0,0.89656,7e-05,10.99393]
[1777338946209,44.68,77323.17,0.0,0.89641,7e-05,11.00514]
[1777338948153,44.68,77325.51,0.0,0.89657,7e-05,10.9933]
[1777338948361,44.68,77325.51,0.0,0.89657,7e-05,10.9933]
[1777338951243,44.68,77335.65,0.0,0.89725,7e-05,10.94225]
[1777338956279,44.68,77338.05,0.0,0.89742,7e-05,10.92949]
[1777338961314,44.68,77339.8,0.0,0.89755,7e-05,10.91998]
[1777338965518,44.67,77340.07,0.0,0.89757,7e-05,10.91796]
[1777338965628,44.67,77340.07,0.0,0.89757,7e-05,10.91796]
[1777338966349,44.67,77340.34,0.0,0.89759,7e-05,10.91646]
[1777338973398,44.67,77340.49,0.0,0.89762,7e-05,10.9145]
[1777338978833,44.67,77341.31,0.0,0.89768,7e-05,10.90976]
[1777338984475,44.67,77341.25,0.0,0.89769,7e-05,10.90884]
[1777338989510,44.66,77338.54,0.0,0.89753,7e-05,10.92128]
[1777338994546,44.66,77338.18,0.0,0.89755,7e-05,10.91779]
[1777338996560,44.66,77332.85,0.0,0.89721,7e-05,10.94366]
[1777339001595,44.66,77331.11,0.0,0.89711,7e-05,10.95106]
[1777339005623,44.65,77335.29,0.0,0.89739,7e-05,10.92945]
[1777339009651,44.65,77341.57,0.0,0.89782,7e-05,10.89768]
[1777339011665,44.65,77344.7,0.0,0.89802,7e-05,10.8819]
[1777339016700,44.65,77345.12,0.0,0.89806,7e-05,10.87913]
[1777339021734,44.65,77345.89,0.0,0.89812,7e-05,10.87465]
[1777339026770,44.65,77346.45,0.0,0.89816,7e-05,10.87125]
[1777339032856,44.64,77346.46,0.0,0.89817,7e-05,10.87074]
[1777339038855,44.64,77343.63,0.0,0.898,7e-05,10.88376]
[1777339042883,44.64,77340.14,0.0,0.89778,7e-05,10.90044]
[1777339048924,44.64,77338.16,0.0,0.89766,7e-05,10.90922]
[1777339050939,44.64,77330.95,0.0,0.89719,7e-05,10.94445]
[1777339051945,44.64,77327.78,0.0,0.89702,7e-05,10.95561]
[1777339055974,44.63,77321.78,0.0,0.89664,7e-05,10.98453]
[1777339061009,44.63,77321.52,0.0,0.89663,7e-05,10.98463]
[1777339067051,44.63,77320.37,0.0,0.89656,7e-05,10.99016]
[1777339072086,44.63,77320.48,0.0,0.89657,7e-05,10.98946]
[1777339079135,44.63,77317.19,0.0,0.89635,7e-05,11.00552]
[1777339085177,44.63,77312.25,0.0,0.89603,7e-05,11.02958]
[1777339086184,44.63,77308.48,0.0,0.89578,7e-05,11.04816]
[1777339089205,44.63,77304.74,0.0,0.89554,7e-05,11.06655]
[1777339094240,44.63,77303.55,0.0,0.89546,7e-05,11.0722]
[1777339096254,44.63,77296.98,0.0,0.89503,7e-05,11.1045]
[1777339099275,44.63,77292.34,0.0,0.89472,7e-05,11.12771]
[1777339104310,44.63,77289.84,0.0,0.89456,7e-05,11.13959]
[1777339104914,44.63,77289.84,0.0,0.89456,7e-05,11.13959]
[1777339104963,44.63,77289.84,0.0,0.89456,7e-05,11.13959]
[1777339105317,44.63,77288.42,0.0,0.89446,7e-05,11.14668]
[1777339107331,44.63,77281.55,0.0,0.894,7e-05,11.18086]
[1777339116394,44.62,77284.14,0.0,0.89423,7e-05,11.16218]
[1777339116654,44.62,77284.14,0.0,0.89423,7e-05,11.16218]
[1777339116933,44.62,77284.14,0.0,0.89423,7e-05,11.16218]
[1777339117401,44.62,77287.35,0.0,0.89445,7e-05,11.14595]
[1777339122436,44.62,77294.17,0.0,0.89492,7e-05,11.11089]
[1777339123443,44.62,77297.4,0.0,0.89514,7e-05,11.09467]
[1777339126934,44.62,77297.69,0.0,0.89516,7e-05,11.09277]
[1777339126957,44.62,77297.69,0.0,0.89516,7e-05,11.09277]
[1777339127471,44.62,77297.84,0.0,0.89517,7e-05,11.09213]
[1777339128491,44.62,77297.84,0.0,0.89517,7e-05,11.09213]
[1777339129485,44.62,77298.35,0.0,0.8952,7e-05,11.08982]
[1777339131327,44.62,77297.54,0.0,0.89514,7e-05,11.09395]
[1777339131499,44.62,77297.23,0.0,0.89512,7e-05,11.09559]
[1777339132506,44.62,77290.86,0.0,0.8947,7e-05,11.12733]
[1777339136330,44.62,77290.42,0.0,0.89466,7e-05,11.12967]
[1777339136359,44.62,77290.42,0.0,0.89466,7e-05,11.12967]
[1777339136534,44.62,77290.3,0.0,0.89466,7e-05,11.13032]
[1777339141569,44.62,77290.18,0.0,0.89464,7e-05,11.13121]
[1777339143583,44.62,77287.22,0.0,0.89444,7e-05,11.14603]
[1777339152337,44.62,77286.41,0.0,0.89439,7e-05,11.15018]
[1777339158540,44.62,77286.1,0.0,0.89438,7e-05,11.15071]
[1777339158590,44.62,77286.1,0.0,0.89438,7e-05,11.15071]
[1777339158642,44.62,77286.1,0.0,0.89439,7e-05,11.15024]
[1777339158687,44.62,77285.69,0.0,0.89436,7e-05,11.15228]
[1777339161021,44.62,77285.46,0.0,0.89435,7e-05,11.15319]
[1777339161048,44.61,77285.46,0.0,0.89435,7e-05,11.15272]
[1777339165736,44.61,77280.8,0.0,0.89405,7e-05,11.17494]
[1777339170772,44.61,77281.92,0.0,0.89415,7e-05,11.16806]
[1777339173419,44.61,77281.92,0.0,0.89415,7e-05,11.16806]
[1777339173555,44.61,77281.92,0.0,0.89415,7e-05,11.16806]
[1777339173570,44.61,77278.69,0.0,0.89397,7e-05,11.17906]
[1777339173943,44.61,77278.69,0.0,0.89397,7e-05,11.17906]
[1777339174044,44.61,77277.63,0.0,0.89391,7e-05,11.18405]
[1777339178394,44.6,77277.4,0.0,0.8939,7e-05,11.18463]
[1777339179835,44.6,77269.22,0.0,0.89335,7e-05,11.22528]
[1777339180842,44.6,77264.1,0.0,0.893,7e-05,11.25072]
[1777339185876,44.6,77260.46,0.0,0.89276,7e-05,11.26823]
[1777339186884,44.6,77252.88,0.0,0.89225,7e-05,11.30594]
[1777339189905,44.6,77248.11,0.0,0.89193,7e-05,11.3292]
[1777339190911,44.6,77244.6,0.0,0.8917,7e-05,11.34654]
[1777339191919,44.6,77240.51,0.0,0.89142,7e-05,11.36678]
[1777339194940,44.6,77244.11,0.0,0.89168,7e-05,11.34793]
[1777339196954,44.59,77241.23,0.0,0.89149,7e-05,11.36181]
[1777339199975,44.59,77228.58,0.0,0.89063,7e-05,11.42442]
[1777339201990,44.59,77234.03,0.0,0.89101,7e-05,11.39647]
[1777339205011,44.59,77236.94,0.0,0.89122,7e-05,11.38167]
[1777339210045,44.59,77235.77,0.0,0.89114,7e-05,11.38728]
[1777339215081,44.59,77235.75,0.0,0.89114,7e-05,11.38725]
[1777339218148,44.59,77235.41,0.0,0.89112,7e-05,11.38891]
[1777339218473,44.59,77235.41,0.0,0.89112,7e-05,11.38891]
[1777339218574,44.59,77231.44,0.0,0.89084,7e-05,11.40879]
[1777339220015,44.59,77229.59,0.0,0.89072,7e-05,11.41802]
[1777339222682,44.59,77228.11,0.0,0.89062,7e-05,11.42525]
[1777339222732,44.59,77228.11,0.0,0.89062,7e-05,11.42525]
[1777339223657,44.59,77228.11,0.0,0.89062,7e-05,11.42525]
[1777339223137,44.59,77227.82,0.0,0.8906,7e-05,11.42663]
[1777339223966,44.59,77227.82,0.0,0.8906,7e-05,11.42663]
[1777339224144,44.59,77232.14,0.0,0.8909,7e-05,11.4049]
[1777339230186,44.59,77232.51,0.0,0.89093,7e-05,11.40284]
[1777339231255,44.59,77232.51,0.0,0.89093,7e-05,11.40284]
[1777339231308,44.59,77232.51,0.0,0.89093,7e-05,11.40284]
[1777339239251,44.59,77233.41,0.0,0.89103,7e-05,11.39371]
[1777339244285,44.59,77234.55,0.0,0.89111,7e-05,11.38788]
[1777339245562,44.59,77234.55,0.0,0.89111,7e-05,11.38788]
[1777339245663,44.59,77234.22,0.0,0.89108,7e-05,11.38952]
[1777339246432,44.59,77234.22,0.0,0.89108,7e-05,11.38952]
[1777339246484,44.59,77234.22,0.0,0.89108,7e-05,11.38952]
[1777339247577,44.59,77233.05,0.0,0.891,7e-05,11.39537]
[1777339247678,44.59,77233.03,0.0,0.891,7e-05,11.39544]
[1777339251264,44.59,77233.43,0.0,0.89103,7e-05,11.39339]
[1777339251274,44.59,77233.43,0.0,0.89103,7e-05,11.39335]
[1777339254261,44.59,77233.21,0.0,0.89102,7e-05,11.39441]
[1777339254313,44.59,77233.21,0.0,0.89102,7e-05,11.39441]
[1777339258973,44.58,77232.51,0.0,0.89098,7e-05,11.39736]
[1777339259025,44.58,77232.51,0.0,0.89098,7e-05,11.39736]
[1777339259465,44.58,77232.51,0.0,0.89098,7e-05,11.39736]
[1777339259517,44.58,77232.51,0.0,0.89098,7e-05,11.39736]
[1777339259618,44.58,77233.28,0.0,0.89103,7e-05,11.39327]
[1777339265433,44.58,77234.0,0.0,0.8911,7e-05,11.38836]
[1777339269273,44.58,77236.05,0.0,0.89125,7e-05,11.37745]
[1777339269465,44.58,77249.05,0.0,0.89214,7e-05,11.31217]
[1777339270472,44.58,77254.29,0.0,0.8925,7e-05,11.28587]
[1777339270875,44.58,77254.29,0.0,0.8925,7e-05,11.28587]
[1777339270911,44.58,77254.29,0.0,0.8925,7e-05,11.28587]
[1777339278528,44.58,77254.23,0.0,0.8925,7e-05,11.28566]
[1777339278875,44.58,77254.23,0.0,0.8925,7e-05,11.28566]
[1777339278927,44.58,77254.23,0.0,0.8925,7e-05,11.28566]
[1777339284062,44.58,77255.9,0.0,0.89262,7e-05,11.27698]
[1777339284284,44.58,77255.9,0.0,0.89262,7e-05,11.27698]
[1777339289604,44.57,77255.42,0.0,0.89259,7e-05,11.27901]
[1777339293914,44.57,77254.59,0.0,0.89257,7e-05,11.27861]
[1777339293966,44.57,77254.59,0.0,0.89257,7e-05,11.27861]
[1777339299658,44.57,77256.99,0.0,0.89274,7e-05,11.2663]
[1777339299709,44.57,77256.99,0.0,0.89274,7e-05,11.2663]
[1777339304711,44.57,77258.12,0.0,0.89282,7e-05,11.26032]
[1777339305778,44.57,77257.67,0.0,0.89279,7e-05,11.26251]
[1777339305830,44.57,77257.67,0.0,0.89279,7e-05,11.26251]
[1777339310993,44.57,77255.1,0.0,0.89262,7e-05,11.27504]
[1777339311178,44.57,77255.1,0.0,0.89262,7e-05,11.27504]
[1777339313509,44.57,77257.81,0.0,0.8928,7e-05,11.26142]
[1777339319938,44.57,77257.97,0.0,0.89282,7e-05,11.26025]
[1777339319977,44.57,77257.97,0.0,0.89282,7e-05,11.26025]
[1777339322837,44.57,77267.2,0.0,0.89345,7e-05,11.21389]
[1777339327390,44.57,77267.16,0.0,0.89345,7e-05,11.21409]
[1777339327428,44.57,77267.16,0.0,0.89345,7e-05,11.21409]
[1777339332908,44.57,77267.48,0.0,0.89347,7e-05,11.21248]
[1777339335397,44.57,77268.23,0.0,0.89352,7e-05,11.20873]
[1777339335449,44.57,77268.23,0.0,0.89352,7e-05,11.20873]
[1777339340747,44.57,77267.48,0.0,0.89347,7e-05,11.21243]
[1777339340795,44.57,77267.48,0.0,0.89347,7e-05,11.21237]
[1777339340964,44.57,77262.47,0.0,0.89313,7e-05,11.23737]
[1777339343104,44.57,77260.82,0.0,0.89302,7e-05,11.24554]
[1777339349022,44.57,77261.1,0.0,0.89304,7e-05,11.24363]
[1777339354049,44.57,77259.36,0.0,0.89296,7e-05,11.24775]
[1777339354097,44.57,77259.36,0.0,0.89296,7e-05,11.24775]
[1777339360099,44.57,77259.24,0.0,0.89296,7e-05,11.24779]
[1777339361889,44.57,77258.64,0.0,0.89292,7e-05,11.25071]
[1777339361899,44.57,77258.64,0.0,0.89292,7e-05,11.25071]
[1777339362113,44.56,77253.9,0.0,0.8926,7e-05,11.27431]
[1777339363120,44.56,77250.06,0.0,0.89234,7e-05,11.29343]
[1777339364127,44.56,77247.01,0.0,0.89214,7e-05,11.30857]
[1777339365115,44.56,77247.01,0.0,0.89214,7e-05,11.30857]
[1777339365167,44.56,77247.01,0.0,0.89214,7e-05,11.30857]
[1777339365269,44.56,77241.78,0.0,0.89178,7e-05,11.33443]
[1777339371175,44.56,77243.33,0.0,0.8919,7e-05,11.32562]
[1777339373617,44.56,77243.64,0.0,0.89193,7e-05,11.32385]
[1777339373669,44.56,77243.64,0.0,0.89193,7e-05,11.32385]
[1777339373687,44.56,77247.62,0.0,0.8922,7e-05,11.30358]
[1777339379231,44.56,77247.39,0.0,0.8922,7e-05,11.3039]
[1777339380971,44.56,77247.48,0.0,0.89221,7e-05,11.30331]
[1777339381043,44.56,77247.48,0.0,0.89221,7e-05,11.30331]
[1777339381246,44.56,77241.37,0.0,0.89179,7e-05,11.33376]
[1777339382253,44.56,77245.24,0.0,0.89206,7e-05,11.3142]
[1777339384267,44.56,77248.98,0.0,0.89232,7e-05,11.29519]
[1777339387498,44.55,77248.67,0.0,0.8923,7e-05,11.2965]
[1777339387550,44.55,77248.67,0.0,0.8923,7e-05,11.2965]
[1777339393330,44.55,77248.49,0.0,0.8923,7e-05,11.29651]
[1777339398364,44.55,77248.44,0.0,0.8923,7e-05,11.29616]
[1777339399581,44.55,77248.44,0.0,0.8923,7e-05,11.29616]
[1777339399633,44.55,77248.44,0.0,0.8923,7e-05,11.29616]
[1777339405414,44.55,77248.4,0.0,0.89231,7e-05,11.29554]
[1777339408219,44.55,77248.4,0.0,0.89231,7e-05,11.29554]
[1777339408522,44.55,77248.4,0.0,0.89231,7e-05,11.29554]
[1777339414477,44.55,77249.69,0.0,0.89245,7e-05,11.28379]
[1777339419512,44.54,77249.85,0.0,0.89246,7e-05,11.2825]
[1777339422534,44.54,77244.36,0.0,0.89209,7e-05,11.3097]
[1777339424467,44.54,77244.95,0.0,0.89214,7e-05,11.30661]
[1777339424496,44.54,77244.95,0.0,0.89214,7e-05,11.30661]
[1777339426561,44.54,77239.6,0.0,0.89178,7e-05,11.33304]
[1777339431597,44.54,77238.15,0.0,0.89169,7e-05,11.33943]
[1777339432035,44.54,77238.15,0.0,0.89169,7e-05,11.33943]
[1777339432088,44.54,77238.15,0.0,0.89169,7e-05,11.33943]
[1777339441334,44.54,77235.15,0.0,0.89148,7e-05,11.35465]
[1777339441545,44.54,77235.15,0.0,0.89148,7e-05,11.35465]
[1777339442673,44.54,77238.37,0.0,0.8917,7e-05,11.33877]
[1777339447709,44.54,77240.99,0.0,0.89187,7e-05,11.326]
[1777339450478,44.54,77240.73,0.0,0.89185,7e-05,11.32747]
[1777339450523,44.54,77240.73,0.0,0.89185,7e-05,11.32747]
[1777339455765,44.54,77238.49,0.0,0.89169,7e-05,11.33915]
[1777339458786,44.54,77234.19,0.0,0.89139,7e-05,11.3609]
[1777339461218,44.54,77235.07,0.0,0.89145,7e-05,11.35656]
[1777339461415,44.54,77235.07,0.0,0.89145,7e-05,11.35656]
[1777339466842,44.55,77235.11,0.0,0.89145,7e-05,11.35674]
[1777339467490,44.55,77235.11,0.0,0.89145,7e-05,11.35674]
[1777339467542,44.55,77235.11,0.0,0.89145,7e-05,11.35674]
[1777339472884,44.55,77234.79,0.0,0.89146,7e-05,11.3544]
[1777339477919,44.55,77234.83,0.0,0.89146,7e-05,11.35453]
[1777339481947,44.55,77239.77,0.0,0.89179,7e-05,11.33007]
[1777339482960,44.55,77239.77,0.0,0.89179,7e-05,11.33007]
[1777339482968,44.55,77239.77,0.0,0.89179,7e-05,11.33007]
[1777339488996,44.55,77239.45,0.0,0.89176,7e-05,11.33243]
[1777339494245,44.55,77238.28,0.0,0.89167,7e-05,11.3387]
[1777339494283,44.55,77238.28,0.0,0.89167,7e-05,11.3387]
[1777339497052,44.55,77229.28,0.0,0.89105,7e-05,11.38422]
[1777339498110,44.55,77229.28,0.0,0.89105,7e-05,11.38422]
[1777339498130,44.55,77229.28,0.0,0.89105,7e-05,11.38422]
[1777339498180,44.55,77226.14,0.0,0.89084,7e-05,11.40001]
[1777339502087,44.55,77233.61,0.0,0.89135,7e-05,11.36257]
[1777339503154,44.55,77233.61,0.0,0.89135,7e-05,11.36257]
[1777339503161,44.55,77233.61,0.0,0.89135,7e-05,11.36257]
[1777339509136,44.55,77237.19,0.0,0.89159,7e-05,11.34476]
[1777339514170,44.55,77237.28,0.0,0.89161,7e-05,11.34357]
[1777339516897,44.55,77236.68,0.0,0.89157,7e-05,11.34644]
[1777339516948,44.55,77236.68,0.0,0.89157,7e-05,11.34644]
[1777339518524,44.55,77236.68,0.0,0.89157,7e-05,11.34615]
[1777339524241,44.55,77236.07,0.0,0.89154,7e-05,11.34821]
[1777339525890,44.55,77236.07,0.0,0.89154,7e-05,11.34821]
[1777339525942,44.55,77236.07,0.0,0.89154,7e-05,11.34821]
[1777339531290,44.54,77232.72,0.0,0.89136,7e-05,11.35962]
[1777339533234,44.54,77233.21,0.0,0.8914,7e-05,11.357]
[1777339533330,44.54,77233.21,0.0,0.8914,7e-05,11.357]
[1777339539346,44.54,77235.65,0.0,0.89158,7e-05,11.34377]
[1777339541360,44.54,77243.84,0.0,0.89214,7e-05,11.30233]
[1777339542787,44.54,77243.84,0.0,0.89214,7e-05,11.30233]
[1777339542828,44.54,77243.84,0.0,0.89214,7e-05,11.30233]
[1777339548409,44.54,77244.39,0.0,0.89219,7e-05,11.29907]
[1777339552436,44.54,77240.71,0.0,0.89194,7e-05,11.31721]
[1777339555516,44.54,77239.6,0.0,0.89187,7e-05,11.32256]
[1777339555523,44.54,77239.6,0.0,0.89187,7e-05,11.32256]
[1777339561500,44.54,77240.04,0.0,0.89191,7e-05,11.31964]
[1777339566535,44.53,77239.6,0.0,0.89188,7e-05,11.32133]
[1777339568284,44.53,77239.4,0.0,0.89187,7e-05,11.32223]
[1777339568290,44.53,77239.4,0.0,0.89187,7e-05,11.32223]
[1777339574591,44.53,77238.96,0.0,0.89185,7e-05,11.32368]
[1777339577017,44.53,77238.97,0.0,0.89185,7e-05,11.32352]
[1777339577025,44.53,77238.97,0.0,0.89185,7e-05,11.32352]
[1777339582647,44.53,77238.34,0.0,0.89182,7e-05,11.32589]
[1777339583632,44.53,77238.34,0.0,0.89182,7e-05,11.32589]
[1777339583684,44.53,77238.34,0.0,0.89182,7e-05,11.32589]
[1777339589695,44.53,77241.45,0.0,0.89202,7e-05,11.31127]
[1777339590426,44.53,77241.45,0.0,0.89202,7e-05,11.31127]
[1777339590618,44.53,77241.45,0.0,0.89202,7e-05,11.31127]
[1777339594541,44.53,77245.34,0.0,0.89232,7e-05,11.28766]
[1777339594656,44.53,77245.34,0.0,0.89232,7e-05,11.28766]
[1777339601781,44.53,77247.9,0.0,0.8925,7e-05,11.27453]
[1777339606815,44.53,77249.12,0.0,0.89258,7e-05,11.26826]
[1777339607823,44.53,77253.42,0.0,0.89288,7e-05,11.24672]
[1777339608830,44.53,77257.39,0.0,0.89315,7e-05,11.22688]
[1777339609608,44.53,77257.39,0.0,0.89315,7e-05,11.22688]
[1777339609655,44.53,77257.39,0.0,0.89315,7e-05,11.22688]
[1777339614872,44.53,77258.27,0.0,0.8932,7e-05,11.2227]
[1777339616887,44.53,77250.12,0.0,0.89265,7e-05,11.26348]
[1777339617181,44.53,77250.12,0.0,0.89265,7e-05,11.26348]
[1777339617493,44.53,77250.12,0.0,0.89265,7e-05,11.26348]
[1777339622929,44.53,77249.63,0.0,0.89262,7e-05,11.26568]
[1777339627102,44.53,77249.63,0.0,0.89262,7e-05,11.26568]
[1777339627181,44.53,77248.11,0.0,0.89252,7e-05,11.27309]
[1777339632316,44.53,77245.14,0.0,0.89232,7e-05,11.28762]
[1777339632654,44.53,77245.14,0.0,0.89232,7e-05,11.28762]
[1777339635013,44.53,77250.83,0.0,0.89271,7e-05,11.25892]
[1777339640048,44.53,77251.24,0.0,0.89274,7e-05,11.25669]
[1777339643213,44.53,77251.71,0.0,0.89277,7e-05,11.25424]
[1777339643265,44.53,77251.71,0.0,0.89277,7e-05,11.25424]
[1777339649112,44.53,77256.69,0.0,0.89311,7e-05,11.22926]
[1777339649676,44.53,77256.69,0.0,0.89311,7e-05,11.22926]
[1777339649724,44.53,77256.69,0.0,0.89311,7e-05,11.22926]
[1777339658177,44.53,77256.38,0.0,0.89312,7e-05,11.22662]
[1777339659243,44.53,77256.38,0.0,0.89312,7e-05,11.22662]
[1777339659263,44.53,77256.38,0.0,0.89312,7e-05,11.22662]
[1777339665226,44.53,77252.8,0.0,0.89288,7e-05,11.24435]
[1777339671268,44.53,77252.68,0.0,0.89288,7e-05,11.24475]
[1777339674289,44.53,77255.58,0.0,0.89308,7e-05,11.23018]
[1777339677862,44.53,77255.5,0.0,0.89307,7e-05,11.23055]
[1777339677911,44.53,77255.5,0.0,0.89307,7e-05,11.23055]
[1777339685366,44.53,77253.85,0.0,0.89296,7e-05,11.23859]
[1777339691408,44.53,77253.27,0.0,0.89292,7e-05,11.2413]
[1777339693928,44.53,77253.27,0.0,0.89292,7e-05,11.2413]
[1777339693977,44.53,77253.27,0.0,0.89292,7e-05,11.2413]
[1777339694428,44.53,77248.37,0.0,0.89259,7e-05,11.2657]
[1777339699464,44.52,77245.97,0.0,0.89243,7e-05,11.27733]
[1777339704499,44.52,77245.24,0.0,0.89239,7e-05,11.28053]
[1777339705977,44.52,77245.24,0.0,0.89239,7e-05,11.28053]
[1777339706018,44.52,77245.24,0.0,0.89239,7e-05,11.28053]
[1777339710039,44.52,77242.89,0.0,0.89224,7e-05,11.29191]
[1777339710086,44.52,77242.89,0.0,0.89224,7e-05,11.29191]
[1777339712555,44.52,77238.28,0.0,0.89196,7e-05,11.3101]
[1777339714853,44.52,77238.0,0.0,0.89194,7e-05,11.31137]
[1777339714898,44.52,77238.0,0.0,0.89194,7e-05,11.31137]
[1777339719588,44.52,77233.49,0.0,0.89165,7e-05,11.33315]
[1777339725646,44.52,77232.32,0.0,0.89158,7e-05,11.33772]
[1777339730681,44.51,77232.04,0.0,0.89158,7e-05,11.33818]
[1777339731805,44.51,77232.04,0.0,0.89158,7e-05,11.33818]
[1777339732695,44.51,77228.58,0.0,0.89134,7e-05,11.35516]
[1777339736726,44.51,77219.63,0.0,0.89074,7e-05,11.39925]
[1777339737733,44.51,77218.82,0.0,0.89069,7e-05,11.40304]
[1777339742768,44.5,77217.32,0.0,0.8906,7e-05,11.40909]
[1777339744007,44.5,77217.32,0.0,0.8906,7e-05,11.40909]
[1777339745790,44.5,77222.48,0.0,0.89097,7e-05,11.38219]
[1777339750825,44.5,77222.02,0.0,0.89096,7e-05,11.38309]
[1777339755860,44.49,77221.75,0.0,0.89096,7e-05,11.38303]
[1777339761902,44.49,77222.08,0.0,0.89101,7e-05,11.37966]
[1777339767944,44.49,77222.95,0.0,0.89109,7e-05,11.37364]
[1777339769957,44.48,77217.08,0.0,0.89069,7e-05,11.40261]
[1777339774993,44.48,77215.01,0.0,0.8906,7e-05,11.40711]
[1777339780028,44.48,77212.92,0.0,0.89048,7e-05,11.41602]
[1777339782042,44.47,77209.28,0.0,0.89023,7e-05,11.43394]
[1777339787077,44.48,77208.28,0.0,0.89016,7e-05,11.43945]
[1777339790098,44.47,77201.19,0.0,0.88967,7e-05,11.47481]
[1777339790933,44.47,77201.19,0.0,0.88967,7e-05,11.47481]
[1777339791272,44.47,77201.19,0.0,0.88967,7e-05,11.47481]
[1777339791285,44.47,77201.93,0.0,0.88972,7e-05,11.47091]
[1777339796141,44.47,77230.38,0.0,0.8917,7e-05,11.32699]
[1777339797148,44.47,77238.91,0.0,0.89229,7e-05,11.28399]
[1777339799243,44.47,77239.44,0.0,0.89232,7e-05,11.28118]
[1777339800169,44.47,77238.16,0.0,0.89224,7e-05,11.28731]
[1777339801176,44.47,77234.48,0.0,0.89199,7e-05,11.30561]
[1777339802183,44.47,77230.55,0.0,0.89172,7e-05,11.32516]
[1777339803190,44.47,77227.08,0.0,0.89149,7e-05,11.34238]
[1777339805204,44.47,77220.38,0.0,0.89103,7e-05,11.37557]
[1777339807218,44.47,77215.2,0.0,0.89068,7e-05,11.40129]
[1777339808121,44.47,77215.2,0.0,0.89068,7e-05,11.40129]
[1777339808226,44.47,77216.59,0.0,0.89077,7e-05,11.39447]
[1777339809232,44.47,77211.36,0.0,0.89041,7e-05,11.42096]
[1777339810239,44.47,77206.8,0.0,0.89009,7e-05,11.44408]
[1777339815274,44.47,77209.2,0.0,0.89025,7e-05,11.43261]
[1777339818220,44.47,77209.39,0.0,0.89026,7e-05,11.43193]
[1777339818249,44.47,77209.39,0.0,0.89026,7e-05,11.43193]
[1777339818295,44.47,77209.31,0.0,0.89025,7e-05,11.43247]
[1777339823330,44.47,77212.88,0.0,0.89049,7e-05,11.41518]
[1777339828365,44.47,77212.29,0.0,0.89044,7e-05,11.41893]
[1777339831238,44.47,77212.29,0.0,0.89044,7e-05,11.41893]
[1777339831295,44.48,77212.38,0.0,0.89047,7e-05,11.41463]
[1777339831571,44.48,77209.04,0.0,0.89024,7e-05,11.43144]
[1777339832459,44.48,77209.04,0.0,0.89024,7e-05,11.43144]
[1777339832465,44.48,77204.31,0.0,0.88991,7e-05,11.45539]
[1777339836422,44.48,77209.75,0.0,0.8903,7e-05,11.42746]
[1777339841456,44.47,77208.3,0.0,0.8902,7e-05,11.43424]
[1777339847498,44.47,77205.37,0.0,0.89001,7e-05,11.44823]
[1777339854547,44.47,77204.24,0.0,0.88995,7e-05,11.45291]
[1777339861596,44.47,77207.67,0.0,0.8902,7e-05,11.43457]
[1777339862603,44.47,77221.92,0.0,0.89118,7e-05,11.36273]
[1777339864616,44.46,77223.18,0.0,0.89128,7e-05,11.35574]
[1777339869652,44.46,77219.75,0.0,0.89106,7e-05,11.37165]
[1777339871666,44.46,77214.87,0.0,0.89073,7e-05,11.39616]
[1777339876701,44.46,77211.21,0.0,0.89048,7e-05,11.41419]
[1777339880729,44.46,77215.49,0.0,0.89078,7e-05,11.3924]
[1777339885764,44.46,77214.94,0.0,0.89074,7e-05,11.39484]
[1777339890799,44.46,77210.75,0.0,0.89046,7e-05,11.41551]
[1777339894827,44.46,77207.22,0.0,0.89025,7e-05,11.42856]
[1777339899861,44.45,77203.93,0.0,0.89003,7e-05,11.44446]
[1777339904897,44.45,77199.95,0.0,0.88977,7e-05,11.46374]
[1777339909932,44.45,77197.53,0.0,0.88961,7e-05,11.47543]
[1777339914968,44.45,77197.02,0.0,0.88958,7e-05,11.47697]
[1777339920011,44.44,77195.34,0.0,0.88948,7e-05,11.48441]
[1777339921009,44.44,77190.26,0.0,0.88913,7e-05,11.51009]
[1777339922017,44.44,77186.09,0.0,0.88883,7e-05,11.53114]
[1777339927052,44.44,77188.27,0.0,0.889,7e-05,11.51884]
[1777339929591,44.44,77186.04,0.0,0.88886,7e-05,11.52961]
[1777339929645,44.44,77186.04,0.0,0.88886,7e-05,11.52961]
[1777339929664,44.44,77186.04,0.0,0.88886,7e-05,11.52961]
[1777339930949,44.44,77185.91,0.0,0.88885,7e-05,11.53002]
[1777339933621,44.44,77185.01,0.0,0.8888,7e-05,11.53383]
[1777339939136,44.43,77183.6,0.0,0.88871,7e-05,11.53979]
[1777339940089,44.43,77183.6,0.0,0.88871,7e-05,11.53979]
[1777339940151,44.43,77180.13,0.0,0.88847,7e-05,11.55733]
[1777339940664,44.43,77180.13,0.0,0.88847,7e-05,11.55733]
[1777339941157,44.43,77166.68,0.0,0.88752,7e-05,11.62539]
[1777339942164,44.43,77165.31,0.0,0.88743,7e-05,11.6322]
[1777339942696,44.43,77165.31,0.0,0.88743,7e-05,11.6322]
[1777339942718,44.43,77165.31,0.0,0.88743,7e-05,11.6322]
[1777339948207,44.43,77159.92,0.0,0.88706,7e-05,11.65866]
[1777339953242,44.43,77164.75,0.0,0.88745,7e-05,11.62901]
[1777339958307,44.43,77166.75,0.0,0.88759,7e-05,11.61841]
[1777339958374,44.43,77166.75,0.0,0.88759,7e-05,11.61841]
[1777339960380,44.43,77167.79,0.0,0.88767,7e-05,11.61293]
[1777339960429,44.43,77167.79,0.0,0.88767,7e-05,11.61293]
[1777339960464,44.43,77168.23,0.0,0.8877,7e-05,11.6106]
[1777339965067,44.43,77169.82,0.0,0.88782,7e-05,11.60218]
[1777339965129,44.43,77169.82,0.0,0.88782,7e-05,11.60218]
[1777339970365,44.42,77169.15,0.0,0.88778,7e-05,11.60506]
[1777339975399,44.42,77169.2,0.0,0.88779,7e-05,11.60442]
[1777339980435,44.42,77169.84,0.0,0.88784,7e-05,11.60079]
[1777339980615,44.42,77169.84,0.0,0.88784,7e-05,11.60079]
[1777339980626,44.42,77169.84,0.0,0.88784,7e-05,11.60079]
[1777339981178,44.42,77169.84,0.0,0.88784,7e-05,11.60079]
[1777339981184,44.42,77169.84,0.0,0.88784,7e-05,11.60079]
[1777339981442,44.42,77169.88,0.0,0.88784,7e-05,11.60051]
[1777339986477,44.42,77169.87,0.0,0.88785,7e-05,11.60022]
[1777339988261,44.42,77169.83,0.0,0.88784,7e-05,11.60036]
[1777339988313,44.42,77169.83,0.0,0.88784,7e-05,11.60036]
[1777339988503,44.42,77169.83,0.0,0.88784,7e-05,11.60036]
[1777339988553,44.42,77170.45,0.0,0.88789,7e-05,11.59715]
[1777339989498,44.42,77170.64,0.0,0.8879,7e-05,11.59613]
[1777339992518,44.42,77175.83,0.0,0.88827,7e-05,11.5697]
[1777339993306,44.42,77175.83,0.0,0.88827,7e-05,11.5697]
[1777339993407,44.42,77175.83,0.0,0.88827,7e-05,11.5697]
[1777339998606,44.42,77176.8,0.0,0.88834,7e-05,11.56476]
[1777339998611,44.42,77176.8,0.0,0.88834,7e-05,11.56476]
[1777339998930,44.42,77176.8,0.0,0.88834,7e-05,11.56476]
[1777339998960,44.42,77176.8,0.0,0.88834,7e-05,11.56476]
[1777339999018,44.42,77178.21,0.0,0.88844,7e-05,11.55762]
[1777340004602,44.42,77178.74,0.0,0.88848,7e-05,11.55497]
[1777340009638,44.42,77178.85,0.0,0.88848,7e-05,11.55446]
[1777340014672,44.42,77178.82,0.0,0.88851,7e-05,11.55031]
[1777340020051,44.42,77180.31,0.0,0.88862,7e-05,11.54282]
[1777340020099,44.42,77180.31,0.0,0.88862,7e-05,11.54282]
[1777340023736,44.42,77175.19,0.0,0.88826,7e-05,11.56876]
[1777340024808,44.42,77175.19,0.0,0.88826,7e-05,11.56876]
[1777340024861,44.42,77175.19,0.0,0.88826,7e-05,11.56876]
[1777340025301,44.42,77175.19,0.0,0.88826,7e-05,11.56876]
[1777340025327,44.42,77175.19,0.0,0.88826,7e-05,11.56876]
[1777340025403,44.42,77170.61,0.0,0.88794,7e-05,11.59193]
[1777340027768,44.42,77157.41,0.0,0.887,7e-05,11.65871]
[1777340028772,44.42,77146.86,0.0,0.88625,7e-05,11.71221]
[1777340029779,44.42,77146.63,0.0,0.88624,7e-05,11.71323]
[1777340031352,44.42,77146.63,0.0,0.88624,7e-05,11.71323]
[1777340031507,44.42,77146.63,0.0,0.88624,7e-05,11.71323]
[1777340031533,44.42,77145.68,0.0,0.88618,7e-05,11.71758]
[1777340032800,44.42,77139.67,0.0,0.88575,7e-05,11.74789]
[1777340034814,44.42,77135.34,0.0,0.88545,7e-05,11.76936]
[1777340039848,44.41,77135.0,0.0,0.88544,7e-05,11.77003]
[1777340045323,44.41,77133.75,0.0,0.88536,7e-05,11.77585]
[1777340045352,44.41,77133.75,0.0,0.88536,7e-05,11.77585]
[1777340046382,44.41,77133.77,0.0,0.88536,7e-05,11.77558]
[1777340046435,44.41,77133.77,0.0,0.88536,7e-05,11.77558]
[1777340046483,44.41,77133.11,0.0,0.88532,7e-05,11.77885]
[1777340051932,44.41,77131.94,0.0,0.88524,7e-05,11.78427]
[1777340056992,44.41,77131.47,0.0,0.88521,7e-05,11.7863]
[1777340057044,44.41,77131.47,0.0,0.88521,7e-05,11.7863]
[1777340061917,44.41,77127.26,0.0,0.88491,7e-05,11.80722]
[1777340062079,44.41,77127.26,0.0,0.88491,7e-05,11.80722]
[1777340062111,44.41,77127.26,0.0,0.88491,7e-05,11.80722]
[1777340062144,44.41,77126.26,0.0,0.88484,7e-05,11.81219]
[1777340062778,44.41,77126.26,0.0,0.88484,7e-05,11.81219]
[1777340065024,44.41,77115.63,0.0,0.88408,7e-05,11.86597]
[1777340066075,44.41,77115.63,0.0,0.88408,7e-05,11.86597]
[1777340066099,44.41,77115.63,0.0,0.88408,7e-05,11.86597]
[1777340067365,44.41,77116.4,0.0,0.88414,7e-05,11.86183]
[1777340067408,44.41,77116.4,0.0,0.88414,7e-05,11.86183]
[1777340067457,44.41,77114.81,0.0,0.88403,7e-05,11.86974]
[1777340071242,44.4,77114.28,0.0,0.884,7e-05,11.8718]
[1777340071294,44.4,77114.28,0.0,0.884,7e-05,11.8718]
[1777340074612,44.4,77113.4,0.0,0.88398,7e-05,11.87131]
[1777340074651,44.4,77112.87,0.0,0.88395,7e-05,11.87379]
[1777340075095,44.4,77110.64,0.0,0.88379,7e-05,11.88495]
[1777340077554,44.4,77109.24,0.0,0.88369,7e-05,11.89186]
[1777340077639,44.4,77108.99,0.0,0.88367,7e-05,11.89288]
[1777340081519,44.4,77110.3,0.0,0.88378,7e-05,11.88543]
[1777340081574,44.4,77110.3,0.0,0.88378,7e-05,11.88543]
[1777340081978,44.4,77113.6,0.0,0.88402,7e-05,11.86834]
[1777340082030,44.4,77113.6,0.0,0.88402,7e-05,11.86834]
[1777340082144,44.4,77117.87,0.0,0.88433,7e-05,11.84657]
[1777340085566,44.4,77118.08,0.0,0.88434,7e-05,11.84561]
[1777340085614,44.4,77118.08,0.0,0.88434,7e-05,11.84561]
[1777340087178,44.4,77112.61,0.0,0.88395,7e-05,11.87341]
[1777340091786,44.39,77115.17,0.0,0.88415,7e-05,11.85945]
[1777340091837,44.39,77115.17,0.0,0.88415,7e-05,11.85945]
[1777340092558,44.39,77115.17,0.0,0.88415,7e-05,11.85945]
[1777340092637,44.39,77115.17,0.0,0.88415,7e-05,11.85945]
[1777340092608,44.39,77116.8,0.0,0.88426,7e-05,11.85116]
[1777340093222,44.39,77118.14,0.0,0.88436,7e-05,11.84438]
[1777340098125,44.39,77117.86,0.0,0.88434,7e-05,11.84582]
[1777340098172,44.39,77117.86,0.0,0.88434,7e-05,11.84582]
[1777340102576,44.39,77116.44,0.0,0.88425,7e-05,11.85236]
[1777340102622,44.39,77116.44,0.0,0.88425,7e-05,11.85236]
[1777340102874,44.39,77114.01,0.0,0.88407,7e-05,11.86457]
[1777340102934,44.39,77114.01,0.0,0.88407,7e-05,11.86457]
[1777340103295,44.39,77111.49,0.0,0.88389,7e-05,11.87724]
[1777340106112,44.39,77111.37,0.0,0.88389,7e-05,11.87741]
[1777340106185,44.39,77111.37,0.0,0.88389,7e-05,11.87741]
[1777340106316,44.39,77115.92,0.0,0.88422,7e-05,11.85397]
[1777340107322,44.39,77120.15,0.0,0.88453,7e-05,11.83244]
[1777340112477,44.39,77120.9,0.0,0.88458,7e-05,11.82895]
[1777340112497,44.39,77120.9,0.0,0.88458,7e-05,11.82895]
[1777340113005,44.39,77121.25,0.0,0.8846,7e-05,11.82726]
[1777340113221,44.39,77121.25,0.0,0.8846,7e-05,11.82726]
[1777340113484,44.39,77121.25,0.0,0.8846,7e-05,11.82726]
[1777340113533,44.39,77125.83,0.0,0.88493,7e-05,11.804]
[1777340115380,44.39,77139.01,0.0,0.88588,7e-05,11.73693]
[1777340116235,44.39,77139.01,0.0,0.88588,7e-05,11.73693]
[1777340116242,44.39,77139.01,0.0,0.88588,7e-05,11.73693]
[1777340116387,44.39,77144.69,0.0,0.88629,7e-05,11.7078]
[1777340119408,44.39,77148.53,0.0,0.88657,7e-05,11.68768]
[1777340121084,44.39,77149.98,0.0,0.88667,7e-05,11.68014]
[1777340121202,44.39,77149.98,0.0,0.88667,7e-05,11.68014]
[1777340121589,44.39,77149.98,0.0,0.88667,7e-05,11.68014]
[1777340121636,44.39,77149.98,0.0,0.88667,7e-05,11.68014]
[1777340121601,44.39,77150.4,0.0,0.88671,7e-05,11.67784]
[1777340122430,44.39,77152.72,0.0,0.88687,7e-05,11.6659]
[1777340123437,44.39,77157.28,0.0,0.8872,7e-05,11.6426]
[1777340124444,44.39,77164.78,0.0,0.88773,7e-05,11.60445]
[1777340126307,44.39,77168.21,0.0,0.88797,7e-05,11.58702]
[1777340126359,44.39,77168.21,0.0,0.88797,7e-05,11.58702]
[1777340127130,44.39,77169.8,0.0,0.88809,7e-05,11.57894]
[1777340127200,44.39,77169.8,0.0,0.88809,7e-05,11.57894]
[1777340127465,44.39,77167.62,0.0,0.88793,7e-05,11.58998]
[1777340130138,44.39,77167.73,0.0,0.88794,7e-05,11.58937]
[1777340135523,44.39,77170.86,0.0,0.8882,7e-05,11.56913]
[1777340138543,44.39,77174.55,0.0,0.88846,7e-05,11.55047]
[1777340138874,44.39,77174.55,0.0,0.88846,7e-05,11.55047]
[1777340138977,44.39,77174.55,0.0,0.88846,7e-05,11.55047]
[1777340139551,44.39,77175.02,0.0,0.88849,7e-05,11.54812]
[1777340144586,44.39,77194.9,0.0,0.88988,7e-05,11.44789]
[1777340145593,44.39,77198.09,0.0,0.8901,7e-05,11.43198]
[1777340150628,44.39,77201.36,0.0,0.89031,7e-05,11.41662]
[1777340155662,44.39,77209.36,0.0,0.89086,7e-05,11.37647]
[1777340157677,44.39,77217.84,0.0,0.89145,7e-05,11.33362]
[1777340158346,44.39,77217.84,0.0,0.89145,7e-05,11.33362]
[1777340158525,44.39,77217.84,0.0,0.89145,7e-05,11.33362]
[1777340164725,44.39,77221.17,0.0,0.89167,7e-05,11.31767]
[1777340166739,44.39,77226.69,0.0,0.89204,7e-05,11.29021]
[1777340167747,44.39,77216.91,0.0,0.89137,7e-05,11.33957]
[1777340169236,44.39,77216.91,0.0,0.89137,7e-05,11.33957]
[1777340169399,44.39,77216.91,0.0,0.89137,7e-05,11.33957]
[1777340169446,44.39,77216.91,0.0,0.89137,7e-05,11.33957]
[1777340169547,44.4,77213.33,0.0,0.89112,7e-05,11.35776]
[1777340170768,44.4,77202.07,0.0,0.89034,7e-05,11.41457]
[1777340171775,44.4,77201.35,0.0,0.89028,7e-05,11.41845]
[1777340176810,44.4,77199.44,0.0,0.89014,7e-05,11.42875]
[1777340177947,44.4,77199.44,0.0,0.89014,7e-05,11.42875]
[1777340178005,44.4,77203.88,0.0,0.89045,7e-05,11.40657]
[1777340183859,44.4,77203.54,0.0,0.89041,7e-05,11.40932]
[1777340188895,44.4,77203.45,0.0,0.8904,7e-05,11.40977]
[1777340193930,44.4,77203.9,0.0,0.89047,7e-05,11.40318]
[1777340198964,44.4,77205.56,0.0,0.89058,7e-05,11.39487]
[1777340204000,44.4,77206.57,0.0,0.89065,7e-05,11.38987]
[1777340209034,44.4,77211.37,0.0,0.89098,7e-05,11.3658]
[1777340214070,44.4,77212.93,0.0,0.89109,7e-05,11.35822]
[1777340219105,44.4,77211.84,0.0,0.89101,7e-05,11.36408]
[1777340224140,44.4,77211.95,0.0,0.89101,7e-05,11.36374]
[1777340229175,44.4,77212.01,0.0,0.89101,7e-05,11.36366]
[1777340234210,44.41,77211.73,0.0,0.89099,7e-05,11.36526]
[1777340239245,44.41,77213.27,0.0,0.8911,7e-05,11.35773]
[1777340240252,44.41,77207.83,0.0,0.89072,7e-05,11.38517]
[1777340246302,44.41,77204.88,0.0,0.89051,7e-05,11.39995]
[1777340248316,44.41,77201.34,0.0,0.89027,7e-05,11.41774]
[1777340250330,44.41,77192.88,0.0,0.88968,7e-05,11.4603]
[1777340252344,44.41,77188.87,0.0,0.88944,7e-05,11.47622]
[1777340257379,44.4,77188.49,0.0,0.88942,7e-05,11.47738]
[1777340259393,44.4,77192.69,0.0,0.88972,7e-05,11.45587]
[1777340261407,44.4,77196.56,0.0,0.88999,7e-05,11.43609]
[1777340266442,44.4,77196.99,0.0,0.89003,7e-05,11.43344]
[1777340267449,44.4,77202.51,0.0,0.89041,7e-05,11.40551]
[1777340272484,44.4,77205.1,0.0,0.8906,7e-05,11.39224]
[1777340277519,44.4,77206.18,0.0,0.89067,7e-05,11.38659]
[1777340282555,44.4,77206.3,0.0,0.89068,7e-05,11.38577]
[1777340287589,44.4,77206.1,0.0,0.89067,7e-05,11.38652]
[1777340292625,44.4,77203.04,0.0,0.89046,7e-05,11.40169]
[1777340295646,44.4,77198.5,0.0,0.89015,7e-05,11.42436]
[1777340300681,44.4,77199.77,0.0,0.89023,7e-05,11.4184]
[1777340304709,44.4,77195.54,0.0,0.88994,7e-05,11.43957]
[1777340308736,44.4,77199.73,0.0,0.89024,7e-05,11.41793]
[1777340313771,44.39,77197.8,0.0,0.89015,7e-05,11.42285]
[1777340315786,44.39,77187.79,0.0,0.88945,7e-05,11.47317]
[1777340316793,44.39,77188.49,0.0,0.8895,7e-05,11.46969]
[1777340321828,44.39,77189.41,0.0,0.88956,7e-05,11.46538]
[1777340326863,44.4,77188.3,0.0,0.88948,7e-05,11.47137]
[1777340331899,44.4,77188.45,0.0,0.88948,7e-05,11.47097]
[1777340336933,44.4,77189.85,0.0,0.88958,7e-05,11.46434]
[1777340339954,44.4,77193.65,0.0,0.88984,7e-05,11.44545]
[1777340340960,44.4,77197.31,0.0,0.89009,7e-05,11.4271]
[1777340345995,44.4,77199.26,0.0,0.89021,7e-05,11.41806]
[1777340351031,44.4,77199.34,0.0,0.89021,7e-05,11.41845]
[1777340356066,44.41,77202.86,0.0,0.89044,7e-05,11.40158]
[1777340362108,44.41,77204.0,0.0,0.89051,7e-05,11.39697]
[1777340367142,44.41,77199.4,0.0,0.89017,7e-05,11.42112]
[1777340372178,44.41,77201.12,0.0,0.89033,7e-05,11.40777]
[1777340377213,44.41,77201.41,0.0,0.89034,7e-05,11.40726]
[1777340382247,44.41,77194.22,0.0,0.88984,7e-05,11.4433]
[1777340387283,44.41,77197.12,0.0,0.89005,7e-05,11.42817]
[1777340392318,44.41,77197.27,0.0,0.89007,7e-05,11.4271]
[1777340397353,44.41,77197.29,0.0,0.89007,7e-05,11.4267]
[1777340402388,44.41,77194.18,0.0,0.88986,7e-05,11.44209]
[1777340407422,44.41,77193.51,0.0,0.88982,7e-05,11.44505]
[1777340412458,44.41,77194.56,0.0,0.8899,7e-05,11.4394]
[1777340417493,44.41,77191.46,0.0,0.88968,7e-05,11.45468]
[1777340420514,44.4,77187.54,0.0,0.88941,7e-05,11.47423]
[1777340425549,44.4,77186.37,0.0,0.88934,7e-05,11.47951]
[1777340430584,44.4,77185.67,0.0,0.8893,7e-05,11.4824]
[1777340435619,44.4,77183.01,0.0,0.88916,7e-05,11.4908]
[1777340440653,44.4,77182.38,0.0,0.88912,7e-05,11.49324]
[1777340445689,44.4,77184.29,0.0,0.88927,7e-05,11.48285]
[1777340450724,44.39,77184.05,0.0,0.88926,7e-05,11.48339]
[1777340455759,44.39,77185.94,0.0,0.8894,7e-05,11.47317]
[1777340460795,44.39,77183.2,0.0,0.88922,7e-05,11.48648]
[1777340464823,44.39,77170.66,0.0,0.88834,7e-05,11.54962]
[1777340465830,44.39,77165.83,0.0,0.888,7e-05,11.5741]
[1777340467844,44.39,77170.21,0.0,0.88831,7e-05,11.55162]
[1777340471872,44.39,77175.66,0.0,0.88871,7e-05,11.52313]
[1777340476907,44.38,77179.49,0.0,0.88899,7e-05,11.50283]
[1777340481942,44.38,77178.17,0.0,0.88891,7e-05,11.50867]
[1777340486977,44.38,77178.93,0.0,0.88897,7e-05,11.504]
[1777340492013,44.38,77179.77,0.0,0.88908,7e-05,11.49462]
[1777340497046,44.38,77181.06,0.0,0.88918,7e-05,11.48736]
[1777340502082,44.37,77179.64,0.0,0.88909,7e-05,11.49381]
[1777340507117,44.37,77180.8,0.0,0.88918,7e-05,11.48723]
[1777340512152,44.37,77183.19,0.0,0.88935,7e-05,11.47451]
[1777340517186,44.37,77183.39,0.0,0.88938,7e-05,11.47293]
[1777340522222,44.37,77183.02,0.0,0.88936,7e-05,11.47423]
[1777340525248,44.37,77177.46,0.0,0.88897,7e-05,11.50201]
[1777340530283,44.36,77175.97,0.0,0.88888,7e-05,11.50878]
[1777340535318,44.36,77179.4,0.0,0.88913,7e-05,11.49066]
[1777340540353,44.36,77176.81,0.0,0.88896,7e-05,11.50313]
[1777340545388,44.36,77177.6,0.0,0.88902,7e-05,11.49841]
[1777340546395,44.36,77183.67,0.0,0.88945,7e-05,11.46757]
[1777340551430,44.36,77184.87,0.0,0.88957,7e-05,11.45666]
[1777340556465,44.36,77186.15,0.0,0.88967,7e-05,11.44989]
[1777340561500,44.36,77186.16,0.0,0.88967,7e-05,11.44956]
[1777340562507,44.35,77182.17,0.0,0.88939,7e-05,11.46968]
[1777340567542,44.35,77178.56,0.0,0.88915,7e-05,11.48743]
[1777340572579,44.35,77177.73,0.0,0.8891,7e-05,11.49107]
[1777340577612,44.35,77179.36,0.0,0.88922,7e-05,11.48222]
[1777340582647,44.35,77181.27,0.0,0.88936,7e-05,11.47203]
[1777340585672,44.35,77176.28,0.0,0.88901,7e-05,11.49699]
[1777340586677,44.35,77171.42,0.0,0.88867,7e-05,11.52146]
[1777340588692,44.35,77163.99,0.0,0.88815,7e-05,11.55877]
[1777340589699,44.35,77159.57,0.0,0.88785,7e-05,11.58097]
[1777340592720,44.34,77153.99,0.0,0.88746,7e-05,11.60848]
[1777340594873,44.34,77150.31,0.0,0.8872,7e-05,11.62702]
[1777340597915,44.34,77145.46,0.0,0.88686,7e-05,11.65164]
[1777340598766,44.34,77141.54,0.0,0.88658,7e-05,11.6717]
[1777340599773,44.34,77126.7,0.0,0.88551,7e-05,11.74735]
[1777340600780,44.34,77125.4,0.0,0.88542,7e-05,11.75395]
[1777340601787,44.34,77120.11,0.0,0.88504,7e-05,11.7809]
[1777340602794,44.34,77111.86,0.0,0.88444,7e-05,11.82294]
[1777340604827,44.34,77113.68,0.0,0.88458,7e-05,11.81351]
[1777340605116,44.34,77113.68,0.0,0.88458,7e-05,11.81351]
[1777340606100,44.34,77112.92,0.0,0.88452,7e-05,11.81728]
[1777340606125,44.34,77112.92,0.0,0.88452,7e-05,11.81728]
[1777340606132,44.34,77113.61,0.0,0.88457,7e-05,11.81364]
[1777340610850,44.34,77109.19,0.0,0.88426,7e-05,11.83563]
[1777340612864,44.34,77093.27,0.0,0.88314,7e-05,11.91239]
[1777340613871,44.34,77092.44,0.0,0.88309,7e-05,11.91638]
[1777340619119,44.34,77091.53,0.0,0.88303,7e-05,11.92018]
[1777340619181,44.34,77091.53,0.0,0.88303,7e-05,11.92018]
[1777340619157,44.34,77100.94,0.0,0.88372,7e-05,11.87199]
[1777340619913,44.34,77102.51,0.0,0.88383,7e-05,11.86398]
[1777340624948,44.34,77100.27,0.0,0.88367,7e-05,11.87557]
[1777340626995,44.34,77101.58,0.0,0.88376,7e-05,11.86889]
[1777340627039,44.34,77101.58,0.0,0.88376,7e-05,11.86889]
[1777340627096,44.34,77102.9,0.0,0.88386,7e-05,11.86216]
[1777340632272,44.34,77101.2,0.0,0.88373,7e-05,11.871]
[1777340632788,44.34,77101.2,0.0,0.88373,7e-05,11.871]
[1777340632794,44.34,77101.2,0.0,0.88373,7e-05,11.871]
[1777340633004,44.34,77101.52,0.0,0.88376,7e-05,11.86938]
[1777340636652,44.34,77098.35,0.0,0.88352,7e-05,11.88563]
[1777340636704,44.34,77098.35,0.0,0.88352,7e-05,11.88563]
[1777340637032,44.34,77098.86,0.0,0.88356,7e-05,11.88301]
[1777340642066,44.34,77101.75,0.0,0.88377,7e-05,11.86822]
[1777340647105,44.34,77101.61,0.0,0.88376,7e-05,11.86899]
[1777340652138,44.34,77092.63,0.0,0.88311,7e-05,11.91499]
[1777340657174,44.34,77091.81,0.0,0.88305,7e-05,11.91886]
[1777340662208,44.34,77091.68,0.0,0.88305,7e-05,11.91911]
[1777340667244,44.34,77092.7,0.0,0.88313,7e-05,11.91344]
[1777340672279,44.33,77093.56,0.0,0.88323,7e-05,11.9043]
[1777340677313,44.33,77092.08,0.0,0.88313,7e-05,11.91145]
[1777340682348,44.33,77092.7,0.0,0.88318,7e-05,11.90779]
[1777340687384,44.33,77091.82,0.0,0.88312,7e-05,11.91183]
[1777340692419,44.33,77090.65,0.0,0.88304,7e-05,11.91735]
[1777340697454,44.33,77095.17,0.0,0.88338,7e-05,11.89368]
[1777340699468,44.33,77100.18,0.0,0.88375,7e-05,11.86789]
[1777340703496,44.33,77105.06,0.0,0.8841,7e-05,11.84284]
[1777340708531,44.33,77107.94,0.0,0.88431,7e-05,11.82824]
[1777340712560,44.33,77113.59,0.0,0.88472,7e-05,11.79958]
[1777340714573,44.33,77118.89,0.0,0.8851,7e-05,11.7727]
[1777340718602,44.33,77121.15,0.0,0.88525,7e-05,11.76173]
[1777340719609,44.33,77111.54,0.0,0.88456,7e-05,11.81094]
[1777340721624,44.33,77108.68,0.0,0.88435,7e-05,11.82589]
[1777340726660,44.33,77112.73,0.0,0.88463,7e-05,11.80564]
[1777340730688,44.33,77109.17,0.0,0.88438,7e-05,11.82336]
[1777340731694,44.33,77104.94,0.0,0.88411,7e-05,11.84049]
[1777340735724,44.33,77100.27,0.0,0.88378,7e-05,11.86397]
[1777340740758,44.33,77097.73,0.0,0.8836,7e-05,11.87622]
[1777340745793,44.33,77096.9,0.0,0.88356,7e-05,11.8794]
[1777340746810,44.32,77092.15,0.0,0.88321,7e-05,11.90349]
[1777340747815,44.32,77086.7,0.0,0.88282,7e-05,11.93137]
[1777340751843,44.32,77083.92,0.0,0.88261,7e-05,11.94552]
[1777340756878,44.32,77082.2,0.0,0.8825,7e-05,11.9538]
[1777340761913,44.32,77080.27,0.0,0.88236,7e-05,11.96306]
[1777340766948,44.32,77077.35,0.0,0.88214,7e-05,11.97846]
[1777340769968,44.32,77063.3,0.0,0.8811,7e-05,12.05077]
[1777340770976,44.32,77061.97,0.0,0.88101,7e-05,12.05757]
[1777340776014,44.32,77064.19,0.0,0.88117,7e-05,12.04599]
[1777340781050,44.32,77060.16,0.0,0.88088,7e-05,12.06664]
[1777340784071,44.32,77055.89,0.0,0.88056,7e-05,12.08847]
[1777340786828,44.32,77055.84,0.0,0.88056,7e-05,12.08863]
[1777340786951,44.32,77055.84,0.0,0.88056,7e-05,12.08863]
[1777340787093,44.32,77054.1,0.0,0.88043,7e-05,12.09752]
[1777340790114,44.32,77044.81,0.0,0.87974,7e-05,12.14511]
[1777340791249,44.32,77044.81,0.0,0.87974,7e-05,12.14511]
[1777340791262,44.32,77049.75,0.0,0.88015,7e-05,12.11519]
[1777340791565,44.32,77049.75,0.0,0.88015,7e-05,12.11519]
[1777340792128,44.32,77054.36,0.0,0.88049,7e-05,12.09139]
[1777340796707,44.32,77055.94,0.0,0.88062,7e-05,12.08264]
[1777340796755,44.32,77055.94,0.0,0.88062,7e-05,12.08264]
[1777340797162,44.32,77054.96,0.0,0.88055,7e-05,12.08741]
[1777340802197,44.31,77056.19,0.0,0.88066,7e-05,12.07981]
[1777340803752,44.31,77056.17,0.0,0.88066,7e-05,12.07967]
[1777340804028,44.31,77056.17,0.0,0.88066,7e-05,12.07967]
[1777340804080,44.31,77056.17,0.0,0.88066,7e-05,12.07967]
[1777340804211,44.31,77056.26,0.0,0.88067,7e-05,12.07896]
[1777340809247,44.31,77056.94,0.0,0.88073,7e-05,12.07432]
[1777340810254,44.31,77066.08,0.0,0.88141,7e-05,12.02712]
[1777340811261,44.31,77070.88,0.0,0.88177,7e-05,12.00233]
[1777340814281,44.31,77074.84,0.0,0.88207,7e-05,11.98165]
[1777340819317,44.31,77077.18,0.0,0.88224,7e-05,11.96922]
[1777340820324,44.31,77087.44,0.0,0.883,7e-05,11.91654]
[1777340821331,44.31,77092.67,0.0,0.88338,7e-05,11.88974]
[1777340821605,44.31,77092.67,0.0,0.88338,7e-05,11.88974]
[1777340821658,44.31,77092.67,0.0,0.88338,7e-05,11.88974]
[1777340823350,44.31,77097.1,0.0,0.88371,7e-05,11.86687]
[1777340824357,44.31,77101.05,0.0,0.884,7e-05,11.84649]
[1777340825866,44.31,77101.4,0.0,0.88402,7e-05,11.84456]
[1777340825888,44.31,77101.4,0.0,0.88402,7e-05,11.84456]
[1777340826371,44.3,77106.07,0.0,0.88436,7e-05,11.82054]
[1777340827378,44.3,77110.41,0.0,0.88468,7e-05,11.79826]
[1777340829392,44.31,77114.73,0.0,0.88499,7e-05,11.77654]
[1777340831405,44.31,77111.29,0.0,0.88473,7e-05,11.7945]
[1777340834770,44.31,77108.17,0.0,0.88451,7e-05,11.81053]
[1777340835129,44.31,77108.17,0.0,0.88451,7e-05,11.81053]
[1777340835180,44.31,77108.17,0.0,0.88451,7e-05,11.81053]
[1777340835230,44.31,77105.0,0.0,0.88428,7e-05,11.82677]
[1777340839463,44.31,77101.31,0.0,0.88401,7e-05,11.84557]
[1777340844697,44.3,77103.05,0.0,0.88414,7e-05,11.83607]
[1777340844750,44.3,77103.05,0.0,0.88414,7e-05,11.83607]
[1777340846103,44.3,77103.23,0.0,0.88416,7e-05,11.83485]
[1777340847596,44.3,77103.37,0.0,0.88417,7e-05,11.83399]
[1777340847733,44.3,77103.37,0.0,0.88417,7e-05,11.83399]
[1777340847798,44.3,77105.11,0.0,0.8843,7e-05,11.8248]
[1777340848524,44.3,77109.46,0.0,0.88462,7e-05,11.80257]
[1777340853560,44.3,77113.47,0.0,0.88495,7e-05,11.77749]
[1777340856039,44.3,77114.43,0.0,0.88501,7e-05,11.77275]
[1777340856091,44.3,77114.43,0.0,0.88501,7e-05,11.77275]
[1777340857588,44.3,77111.02,0.0,0.88476,7e-05,11.79063]
[1777340862623,44.31,77111.74,0.0,0.8848,7e-05,11.78762]
[1777340867910,44.31,77111.86,0.0,0.8848,7e-05,11.78754]
[1777340868192,44.31,77111.86,0.0,0.8848,7e-05,11.78754]
[1777340868244,44.31,77111.86,0.0,0.8848,7e-05,11.78754]
[1777340868337,44.31,77111.86,0.0,0.8848,7e-05,11.78779]
[1777340873700,44.31,77114.59,0.0,0.88499,7e-05,11.7745]
[1777340878735,44.31,77114.19,0.0,0.88495,7e-05,11.77724]
[1777340883769,44.31,77115.63,0.0,0.88505,7e-05,11.77033]
[1777340888805,44.31,77115.18,0.0,0.88502,7e-05,11.7721]
[1777340893840,44.31,77115.4,0.0,0.88505,7e-05,11.77052]
[1777340896861,44.31,77109.09,0.0,0.88459,7e-05,11.80257]
[1777340897868,44.31,77097.58,0.0,0.88376,7e-05,11.86142]
[1777340899378,44.31,77097.94,0.0,0.88378,7e-05,11.85958]
[1777340901896,44.31,77101.71,0.0,0.88406,7e-05,11.84034]
[1777340907706,44.31,77102.11,0.0,0.88409,7e-05,11.83771]
[1777340909953,44.31,77110.19,0.0,0.88469,7e-05,11.79597]
[1777340913982,44.31,77119.99,0.0,0.88543,7e-05,11.74115]
[1777340914989,44.31,77132.08,0.0,0.8863,7e-05,11.67947]
[1777340915582,44.31,77132.08,0.0,0.8863,7e-05,11.67947]
[1777340915996,44.31,77132.0,0.0,0.8863,7e-05,11.67993]
[1777340921031,44.31,77127.66,0.0,0.88598,7e-05,11.70234]
[1777340921777,44.31,77127.66,0.0,0.88598,7e-05,11.70234]
[1777340921808,44.31,77127.66,0.0,0.88598,7e-05,11.70234]
[1777340922038,44.31,77129.06,0.0,0.88608,7e-05,11.69523]
[1777340927073,44.31,77128.76,0.0,0.88606,7e-05,11.69702]
[1777340930094,44.31,77124.25,0.0,0.88573,7e-05,11.72017]
[1777340935129,44.31,77125.22,0.0,0.8858,7e-05,11.71538]
[1777340940164,44.31,77125.28,0.0,0.8858,7e-05,11.71524]
[1777340944192,44.31,77131.2,0.0,0.88622,7e-05,11.68525]
[1777340949228,44.31,77131.91,0.0,0.88627,7e-05,11.68211]
[1777340952248,44.31,77115.05,0.0,0.88505,7e-05,11.76838]
[1777340953256,44.31,77108.25,0.0,0.88456,7e-05,11.80308]
[1777340957284,44.31,77106.96,0.0,0.88447,7e-05,11.8093]
[1777340962321,44.31,77108.46,0.0,0.88459,7e-05,11.80111]
[1777340967356,44.31,77108.36,0.0,0.88459,7e-05,11.80108]
[1777340972391,44.31,77109.14,0.0,0.88469,7e-05,11.79217]
[1777340977426,44.3,77110.74,0.0,0.88481,7e-05,11.78342]
[1777340978433,44.3,77107.66,0.0,0.88459,7e-05,11.79905]
[1777340982461,44.3,77101.59,0.0,0.88416,7e-05,11.82951]
[1777340987496,44.3,77102.77,0.0,0.88425,7e-05,11.82254]
[1777340992530,44.3,77107.46,0.0,0.88461,7e-05,11.79772]
[1777340994545,44.3,77112.15,0.0,0.88495,7e-05,11.7735]
[1777340997566,44.3,77107.65,0.0,0.88463,7e-05,11.79616]
[1777341002600,44.29,77106.71,0.0,0.88457,7e-05,11.80029]
[1777341004615,44.29,77111.17,0.0,0.8849,7e-05,11.77721]
[1777341005621,44.29,77114.61,0.0,0.88515,7e-05,11.75953]
[1777341010657,44.29,77114.1,0.0,0.88511,7e-05,11.7617]
[1777341012672,44.29,77118.74,0.0,0.88545,7e-05,11.73783]
[1777341017707,44.29,77111.35,0.0,0.88492,7e-05,11.77519]
[1777341022742,44.29,77111.24,0.0,0.88492,7e-05,11.77517]
[1777341024756,44.29,77107.71,0.0,0.88467,7e-05,11.79299]
[1777341027107,44.29,77104.21,0.0,0.88442,7e-05,11.81049]
[1777341027777,44.29,77100.62,0.0,0.88416,7e-05,11.82886]
[1777341030803,44.29,77082.48,0.0,0.88285,7e-05,11.92124]
[1777341031825,44.29,77077.67,0.0,0.88253,7e-05,11.94154]
[1777341034614,44.29,77077.05,0.0,0.88248,7e-05,11.94465]
[1777341033839,44.29,77088.76,0.0,0.88334,7e-05,11.88451]
[1777341034816,44.29,77088.76,0.0,0.88334,7e-05,11.88451]
[1777341034843,44.29,77088.76,0.0,0.88334,7e-05,11.88451]
[1777341035142,44.29,77088.76,0.0,0.88334,7e-05,11.88451]
[1777341035194,44.29,77088.76,0.0,0.88334,7e-05,11.88451]
[1777341035243,44.28,77094.93,0.0,0.88379,7e-05,11.85279]
[1777341036815,44.28,77096.3,0.0,0.88389,7e-05,11.84578]
[1777341041896,44.28,77098.47,0.0,0.88406,7e-05,11.83382]
[1777341044148,44.28,77098.28,0.0,0.88405,7e-05,11.83462]
[1777341044199,44.28,77098.28,0.0,0.88405,7e-05,11.83462]
[1777341044206,44.28,77098.28,0.0,0.88405,7e-05,11.83462]
[1777341044301,44.28,77094.7,0.0,0.8838,7e-05,11.85258]
[1777341049952,44.28,77088.49,0.0,0.88335,7e-05,11.884]
[1777341053555,44.28,77090.14,0.0,0.88347,7e-05,11.87552]
[1777341057004,44.28,77093.56,0.0,0.88372,7e-05,11.85801]
[1777341062040,44.28,77095.77,0.0,0.88388,7e-05,11.84684]
[1777341067075,44.28,77095.86,0.0,0.88388,7e-05,11.84659]
[1777341069618,44.28,77095.59,0.0,0.88386,7e-05,11.84802]
[1777341069631,44.28,77095.59,0.0,0.88386,7e-05,11.84802]
[1777341076138,44.28,77097.87,0.0,0.88402,7e-05,11.83665]
[1777341081288,44.28,77099.75,0.0,0.88416,7e-05,11.82733]
[1777341081307,44.28,77099.75,0.0,0.88416,7e-05,11.82733]
[1777341083187,44.28,77104.0,0.0,0.88447,7e-05,11.80538]
[1777341088222,44.28,77104.53,0.0,0.88451,7e-05,11.80256]
[1777341091481,44.28,77103.57,0.0,0.88444,7e-05,11.80768]
[1777341097285,44.28,77104.19,0.0,0.8845,7e-05,11.80091]
[1777341102319,44.29,77103.95,0.0,0.88448,7e-05,11.80263]
[1777341107355,44.29,77103.02,0.0,0.88441,7e-05,11.80788]
[1777341112389,44.29,77102.45,0.0,0.88436,7e-05,11.81124]
[1777341118432,44.29,77104.29,0.0,0.88449,7e-05,11.80232]
[1777341123468,44.29,77104.99,0.0,0.88453,7e-05,11.79921]
[1777341128501,44.29,77102.19,0.0,0.88432,7e-05,11.81398]
[1777341133536,44.29,77102.77,0.0,0.88436,7e-05,11.81134]
[1777341138572,44.29,77102.39,0.0,0.88433,7e-05,11.81364]
[1777341142600,44.29,77098.38,0.0,0.88403,7e-05,11.83437]
[1777341147636,44.29,77095.38,0.0,0.88381,7e-05,11.84986]
[1777341152671,44.3,77094.73,0.0,0.8838,7e-05,11.84891]
[1777341157706,44.3,77092.64,0.0,0.88364,7e-05,11.85965]
[1777341159720,44.3,77087.86,0.0,0.8833,7e-05,11.88412]
[1777341162740,44.29,77091.21,0.0,0.88354,7e-05,11.86685]
[1777341167776,44.29,77093.01,0.0,0.88367,7e-05,11.85753]
[1777341169790,44.29,77098.17,0.0,0.88405,7e-05,11.83113]
[1777341174824,44.3,77098.31,0.0,0.88406,7e-05,11.83064]
[1777341177846,44.3,77093.38,0.0,0.8837,7e-05,11.856]
[1777341181874,44.3,77096.47,0.0,0.88392,7e-05,11.84025]
[1777341184894,44.3,77099.4,0.0,0.88413,7e-05,11.82539]
[1777341189930,44.3,77098.63,0.0,0.88407,7e-05,11.82962]
[1777341191948,44.3,77092.19,0.0,0.8836,7e-05,11.86269]
[1777341194969,44.3,77087.42,0.0,0.88325,7e-05,11.8872]
[1777341195976,44.3,77080.21,0.0,0.88272,7e-05,11.92416]
[1777341197997,44.3,77080.35,0.0,0.88274,7e-05,11.92333]
[1777341203033,44.3,77082.69,0.0,0.88291,7e-05,11.91095]
[1777341210082,44.3,77084.1,0.0,0.88302,7e-05,11.90333]
[1777341216132,44.29,77085.99,0.0,0.8832,7e-05,11.88898]
[1777341218146,44.29,77088.88,0.0,0.88341,7e-05,11.87409]
[1777341222174,44.29,77092.08,0.0,0.88365,7e-05,11.85766]
[1777341227209,44.29,77092.17,0.0,0.88365,7e-05,11.85734]
[1777341232243,44.29,77092.0,0.0,0.88364,7e-05,11.85834]
[1777341238286,44.3,77091.88,0.0,0.88362,7e-05,11.85914]
[1777341243321,44.3,77089.52,0.0,0.88345,7e-05,11.87134]
[1777341246342,44.3,77092.49,0.0,0.88367,7e-05,11.85618]
[1777341251377,44.3,77091.84,0.0,0.88362,7e-05,11.85966]
[1777341257419,44.3,77091.1,0.0,0.88356,7e-05,11.86366]
[1777341262454,44.3,77090.34,0.0,0.8835,7e-05,11.8677]
[1777341267489,44.3,77096.83,0.0,0.88397,7e-05,11.83468]
[1777341272524,44.3,77099.88,0.0,0.88422,7e-05,11.81522]
[1777341277559,44.3,77100.56,0.0,0.88427,7e-05,11.81229]
[1777341280580,44.3,77103.94,0.0,0.88451,7e-05,11.79537]
[1777341285614,44.3,77103.89,0.0,0.88449,7e-05,11.79632]
[1777341290650,44.3,77102.79,0.0,0.8844,7e-05,11.80259]
[1777341295685,44.31,77103.72,0.0,0.88446,7e-05,11.79847]
[1777341296692,44.31,77119.26,0.0,0.88558,7e-05,11.71925]
[1777341297699,44.31,77123.13,0.0,0.88586,7e-05,11.69951]
[1777341300719,44.31,77117.24,0.0,0.88543,7e-05,11.72988]
[1777341301727,44.31,77113.86,0.0,0.88519,7e-05,11.74737]
[1777341303741,44.31,77109.57,0.0,0.88488,7e-05,11.76924]
[1777341304748,44.31,77100.82,0.0,0.88424,7e-05,11.81414]
[1777341305755,44.31,77093.25,0.0,0.88369,7e-05,11.85297]
[1777341307769,44.31,77089.06,0.0,0.88338,7e-05,11.87452]
[1777341309783,44.31,77098.21,0.0,0.88405,7e-05,11.82773]
[1777341310789,44.31,77102.86,0.0,0.88438,7e-05,11.80404]
[1777341311797,44.31,77106.24,0.0,0.88463,7e-05,11.78689]
[1777341316832,44.31,77105.02,0.0,0.88453,7e-05,11.7938]
[1777341317838,44.31,77113.42,0.0,0.88514,7e-05,11.75102]
[1777341319853,44.31,77115.32,0.0,0.88527,7e-05,11.74171]
[1777341324887,44.32,77114.6,0.0,0.8852,7e-05,11.74633]
[1777341329923,44.32,77114.79,0.0,0.88521,7e-05,11.74559]
[1777341335718,44.32,77113.32,0.0,0.88514,7e-05,11.74864]
[1777341335874,44.32,77113.32,0.0,0.88514,7e-05,11.74864]
[1777341335976,44.32,77113.32,0.0,0.88515,7e-05,11.74841]
[1777341338820,44.32,77113.32,0.0,0.88515,7e-05,11.74841]
[1777341338922,44.32,77113.38,0.0,0.88515,7e-05,11.74794]
[1777341340981,44.31,77112.12,0.0,0.88506,7e-05,11.75431]
[1777341341000,44.31,77109.89,0.0,0.8849,7e-05,11.76563]
[1777341346035,44.31,77110.59,0.0,0.88496,7e-05,11.76171]
[1777341351070,44.31,77110.7,0.0,0.88497,7e-05,11.76078]
[1777341356105,44.31,77110.9,0.0,0.88499,7e-05,11.75942]
[1777341361140,44.31,77111.84,0.0,0.88505,7e-05,11.75527]
[1777341366175,44.32,77112.56,0.0,0.88509,7e-05,11.75245]
[1777341371209,44.32,77119.59,0.0,0.8856,7e-05,11.71656]
[1777341373492,44.32,77119.34,0.0,0.88558,7e-05,11.7178]
[1777341373544,44.32,77119.34,0.0,0.88558,7e-05,11.7178]
[1777341379266,44.32,77118.1,0.0,0.88549,7e-05,11.72408]
[1777341381350,44.32,77118.91,0.0,0.88555,7e-05,11.71995]
[1777341381400,44.32,77118.91,0.0,0.88555,7e-05,11.71995]
[1777341381451,44.32,77119.44,0.0,0.88559,7e-05,11.71723]
[1777341384733,44.32,77119.14,0.0,0.88557,7e-05,11.71876]
[1777341386779,44.32,77118.33,0.0,0.88551,7e-05,11.72288]
[1777341392552,44.32,77120.61,0.0,0.88571,7e-05,11.70691]
[1777341392562,44.32,77120.61,0.0,0.88571,7e-05,11.70691]
[1777341392663,44.32,77120.38,0.0,0.88569,7e-05,11.70812]
[1777341398400,44.32,77122.1,0.0,0.88581,7e-05,11.6995]
[1777341402670,44.32,77121.92,0.0,0.8858,7e-05,11.70051]
[1777341402677,44.32,77121.92,0.0,0.8858,7e-05,11.70051]
[1777341403663,44.32,77121.75,0.0,0.88578,7e-05,11.7014]
[1777341403687,44.32,77121.75,0.0,0.88578,7e-05,11.7014]
[1777341403904,44.32,77122.35,0.0,0.88583,7e-05,11.69838]
[1777341409477,44.32,77122.42,0.0,0.88583,7e-05,11.69824]
[1777341411005,44.32,77122.36,0.0,0.88582,7e-05,11.69858]
[1777341411014,44.32,77122.36,0.0,0.88582,7e-05,11.69858]
[1777341411490,44.32,77121.77,0.0,0.88578,7e-05,11.70163]
[1777341417533,44.32,77121.8,0.0,0.88578,7e-05,11.70166]
[1777341421173,44.32,77120.17,0.0,0.88566,7e-05,11.71007]
[1777341426595,44.32,77120.4,0.0,0.88568,7e-05,11.70898]
[1777341427426,44.32,77120.4,0.0,0.88568,7e-05,11.70898]
[1777341427477,44.32,77120.4,0.0,0.88568,7e-05,11.70898]
[1777341427603,44.32,77120.64,0.0,0.88569,7e-05,11.70778]
[1777341433645,44.32,77119.45,0.0,0.88561,7e-05,11.71401]
[1777341438570,44.32,77117.21,0.0,0.88544,7e-05,11.72548]
[1777341440694,44.32,77110.62,0.0,0.88497,7e-05,11.75907]
[1777341445729,44.32,77108.34,0.0,0.88481,7e-05,11.77038]
[1777341450764,44.32,77107.12,0.0,0.88473,7e-05,11.77622]
[1777341451647,44.32,77107.12,0.0,0.88473,7e-05,11.77622]
[1777341451699,44.32,77107.12,0.0,0.88473,7e-05,11.77622]
[1777341451771,44.32,77106.89,0.0,0.88475,7e-05,11.77297]
[1777341453785,44.32,77101.63,0.0,0.88436,7e-05,11.79989]
[1777341458820,44.32,77098.7,0.0,0.88414,7e-05,11.81536]
[1777341462074,44.32,77097.4,0.0,0.88405,7e-05,11.82223]
[1777341462126,44.32,77097.4,0.0,0.88405,7e-05,11.82223]
[1777341462848,44.32,77099.05,0.0,0.88416,7e-05,11.81386]
[1777341467883,44.32,77098.03,0.0,0.88409,7e-05,11.81945]
[1777341470904,44.32,77093.33,0.0,0.88374,7e-05,11.84368]
[1777341475939,44.32,77093.47,0.0,0.88375,7e-05,11.84312]
[1777341480973,44.32,77093.18,0.0,0.88374,7e-05,11.84382]
[1777341485006,44.32,77088.99,0.0,0.88344,7e-05,11.86464]
[1777341486010,44.32,77081.37,0.0,0.88288,7e-05,11.90366]
[1777341488023,44.32,77078.93,0.0,0.8827,7e-05,11.91626]
[1777341493058,44.32,77078.9,0.0,0.88271,7e-05,11.91608]
[1777341498095,44.31,77080.92,0.0,0.88287,7e-05,11.90468]
[1777341503129,44.31,77083.58,0.0,0.88308,7e-05,11.88955]
[1777341508164,44.31,77081.09,0.0,0.88292,7e-05,11.90094]
[1777341511185,44.3,77090.19,0.0,0.88363,7e-05,11.84915]
[1777341516220,44.3,77090.31,0.0,0.88366,7e-05,11.84748]
[1777341518234,44.3,77095.25,0.0,0.88402,7e-05,11.82181]
[1777341520248,44.3,77100.29,0.0,0.88439,7e-05,11.7957]
[1777341526290,44.3,77099.39,0.0,0.88434,7e-05,11.79955]
[1777341531325,44.29,77098.16,0.0,0.88426,7e-05,11.80518]
[1777341536360,44.29,77098.14,0.0,0.88427,7e-05,11.8046]
[1777341541394,44.29,77098.24,0.0,0.88428,7e-05,11.80343]
[1777341546430,44.29,77097.96,0.0,0.88427,7e-05,11.80424]
[1777341551465,44.29,77096.39,0.0,0.88416,7e-05,11.81166]
[1777341556499,44.29,77091.42,0.0,0.88381,7e-05,11.83645]
[1777341561535,44.28,77089.14,0.0,0.88366,7e-05,11.84715]
[1777341566572,44.28,77086.27,0.0,0.88346,7e-05,11.8609]
[1777341571608,44.28,77086.44,0.0,0.88352,7e-05,11.85463]
[1777341576643,44.28,77084.22,0.0,0.88338,7e-05,11.86495]
[1777341581679,44.27,77081.57,0.0,0.8832,7e-05,11.87731]
[1777341586714,44.27,77081.35,0.0,0.8832,7e-05,11.87716]
[1777341591749,44.27,77081.28,0.0,0.88321,7e-05,11.87624]
[1777341596784,44.26,77081.49,0.0,0.88325,7e-05,11.87389]
[1777341598798,44.26,77088.38,0.0,0.88376,7e-05,11.83809]
[1777341600825,44.26,77096.42,0.0,0.88435,7e-05,11.79673]
[1777341601825,44.26,77104.5,0.0,0.88494,7e-05,11.75481]
[1777341606861,44.26,77102.59,0.0,0.88481,7e-05,11.76366]
[1777341607868,44.26,77096.87,0.0,0.8844,7e-05,11.79284]
[1777341611896,44.25,77092.17,0.0,0.88406,7e-05,11.8164]
[1777341616931,44.25,77089.67,0.0,0.88389,7e-05,11.82848]
[1777341619952,44.25,77080.3,0.0,0.88321,7e-05,11.87597]
[1777341624986,44.25,77080.15,0.0,0.88322,7e-05,11.87554]
[1777341630022,44.24,77081.3,0.0,0.88332,7e-05,11.86847]
[1777341635057,44.24,77081.0,0.0,0.88335,7e-05,11.86454]
[1777341640091,44.24,77081.24,0.0,0.88338,7e-05,11.8622]
[1777341645127,44.24,77080.71,0.0,0.88336,7e-05,11.86381]
[1777341649154,44.23,77087.79,0.0,0.88389,7e-05,11.82662]
[1777341654190,44.23,77086.06,0.0,0.88377,7e-05,11.83467]
[1777341659225,44.23,77085.99,0.0,0.88378,7e-05,11.83423]
[1777341664260,44.23,77085.8,0.0,0.88378,7e-05,11.83447]
[1777341666274,44.23,77092.58,0.0,0.88427,7e-05,11.79946]
[1777341671309,44.22,77093.25,0.0,0.88433,7e-05,11.79564]
[1777341676343,44.22,77092.07,0.0,0.88425,7e-05,11.80127]
[1777341681378,44.22,77094.74,0.0,0.88445,7e-05,11.78727]
[1777341683392,44.22,77090.71,0.0,0.88416,7e-05,11.80778]
[1777341686413,44.22,77094.96,0.0,0.88447,7e-05,11.7858]
[1777341691449,44.22,77095.73,0.0,0.88456,7e-05,11.77728]
[1777341692541,44.22,77103.18,0.0,0.8851,7e-05,11.73911]
[1777341698497,44.22,77100.75,0.0,0.88494,7e-05,11.7509]
[1777341702526,44.22,77096.55,0.0,0.88463,7e-05,11.77235]
[1777341707561,44.22,77088.25,0.0,0.88403,7e-05,11.81465]
[1777341712595,44.22,77086.45,0.0,0.8839,7e-05,11.82345]
[1777341717631,44.22,77084.93,0.0,0.8838,7e-05,11.83074]
[1777341722666,44.21,77084.54,0.0,0.88378,7e-05,11.83214]
[1777341727701,44.21,77081.97,0.0,0.8836,7e-05,11.84473]
[1777341728715,44.21,77076.73,0.0,0.88322,7e-05,11.8715]
[1777341729722,44.21,77071.59,0.0,0.88284,7e-05,11.89777]
[1777341730729,44.21,77069.25,0.0,0.88268,7e-05,11.90941]
[1777341731736,44.21,77065.06,0.0,0.88237,7e-05,11.93072]
[1777341732742,44.21,77060.26,0.0,0.88202,7e-05,11.95514]
[1777341737778,44.21,77063.2,0.0,0.88226,7e-05,11.93859]
[1777341742815,44.2,77062.39,0.0,0.88222,7e-05,11.94135]
[1777341744829,44.2,77051.31,0.0,0.8814,7e-05,11.99824]
[1777341746843,44.2,77049.37,0.0,0.88126,7e-05,12.00794]
[1777341751878,44.2,77048.55,0.0,0.88124,7e-05,12.00707]
[1777341753419,44.2,77049.46,0.0,0.88131,7e-05,12.00224]
[1777341753570,44.2,77049.46,0.0,0.88131,7e-05,12.00224]
[1777341758927,44.2,77048.08,0.0,0.88122,7e-05,12.00857]
[1777341759672,44.2,77048.08,0.0,0.88122,7e-05,12.00857]
[1777341759697,44.2,77048.08,0.0,0.88122,7e-05,12.00857]
[1777341760116,44.2,77048.08,0.0,0.88122,7e-05,12.00857]
[1777341760179,44.2,77052.69,0.0,0.88156,7e-05,11.98469]
[1777341760941,44.2,77061.68,0.0,0.88223,7e-05,11.93834]
[1777341761488,44.2,77061.68,0.0,0.88223,7e-05,11.93834]
[1777341761948,44.2,77064.26,0.0,0.88242,7e-05,11.92504]
[1777341763962,44.19,77070.22,0.0,0.88287,7e-05,11.89396]
[1777341764865,44.19,77070.22,0.0,0.88287,7e-05,11.89396]
[1777341765108,44.19,77070.22,0.0,0.88287,7e-05,11.89396]
[1777341765123,44.19,77078.53,0.0,0.88348,7e-05,11.85109]
[1777341765808,44.19,77078.53,0.0,0.88348,7e-05,11.85109]
[1777341766163,44.19,77078.53,0.0,0.88348,7e-05,11.85109]
[1777341766264,44.19,77085.78,0.0,0.88401,7e-05,11.81377]
[1777341766983,44.19,77091.88,0.0,0.88446,7e-05,11.78218]
[1777341768997,44.19,77096.74,0.0,0.88482,7e-05,11.75676]
[1777341772018,44.19,77102.94,0.0,0.88528,7e-05,11.72438]
[1777341773289,44.19,77102.94,0.0,0.88528,7e-05,11.72438]
[1777341773295,44.19,77102.94,0.0,0.88528,7e-05,11.72438]
[1777341773294,44.19,77102.94,0.0,0.88528,7e-05,11.7242]
[1777341774032,44.19,77102.95,0.0,0.88529,7e-05,11.72396]
[1777341780074,44.19,77102.77,0.0,0.88529,7e-05,11.72376]
[1777341781815,44.19,77102.94,0.0,0.8853,7e-05,11.7227]
[1777341782144,44.19,77102.94,0.0,0.8853,7e-05,11.7227]
[1777341782190,44.19,77102.94,0.0,0.8853,7e-05,11.7227]
[1777341782245,44.19,77104.62,0.0,0.88543,7e-05,11.71392]
[1777341788130,44.19,77103.5,0.0,0.88534,7e-05,11.71996]
[1777341789137,44.19,77107.38,0.0,0.88562,7e-05,11.70015]
[1777341791156,44.19,77113.7,0.0,0.88608,7e-05,11.66776]
[1777341793170,44.19,77118.4,0.0,0.88642,7e-05,11.64353]
[1777341794177,44.18,77122.39,0.0,0.88671,7e-05,11.62307]
[1777341796191,44.18,77127.61,0.0,0.88709,7e-05,11.59634]
[1777341799212,44.18,77134.95,0.0,0.88761,7e-05,11.55893]
[1777341800219,44.18,77139.51,0.0,0.88794,7e-05,11.53574]
[1777341805255,44.19,77139.81,0.0,0.88795,7e-05,11.53457]
[1777341810289,44.19,77140.52,0.0,0.888,7e-05,11.53138]
[1777341815324,44.19,77137.84,0.0,0.88783,7e-05,11.54113]
[1777341820359,44.19,77142.21,0.0,0.88814,7e-05,11.51929]
[1777341825395,44.19,77139.76,0.0,0.88797,7e-05,11.53159]
[1777341830431,44.19,77141.0,0.0,0.88807,7e-05,11.52458]
[1777341835466,44.19,77143.0,0.0,0.88822,7e-05,11.51377]
[1777341836473,44.18,77147.4,0.0,0.88853,7e-05,11.49126]
[1777341838487,44.18,77153.29,0.0,0.88895,7e-05,11.46118]
[1777341843521,44.18,77155.77,0.0,0.88913,7e-05,11.44844]
[1777341845536,44.18,77160.79,0.0,0.88948,7e-05,11.42291]
[1777341846544,44.18,77164.92,0.0,0.88977,7e-05,11.40196]
[1777341847551,44.18,77177.49,0.0,0.89065,7e-05,11.33829]
[1777341848558,44.18,77184.04,0.0,0.89111,7e-05,11.30501]
[1777341850571,44.18,77191.59,0.0,0.89164,7e-05,11.26671]
[1777341851581,44.18,77196.91,0.0,0.89201,7e-05,11.23981]
[1777341852587,44.18,77203.77,0.0,0.89248,7e-05,11.20521]
[1777341853594,44.18,77214.16,0.0,0.8932,7e-05,11.15291]
[1777341854601,44.18,77213.22,0.0,0.89313,7e-05,11.15779]
[1777341857881,44.19,77210.47,0.0,0.89294,7e-05,11.17191]
[1777341857933,44.19,77210.47,0.0,0.89294,7e-05,11.17191]
[1777341861948,44.19,77213.61,0.0,0.89315,7e-05,11.15655]
[1777341863763,44.19,77213.34,0.0,0.89313,7e-05,11.15818]
[1777341863794,44.19,77213.34,0.0,0.89313,7e-05,11.15818]
[1777341863838,44.19,77207.85,0.0,0.89275,7e-05,11.18598]
[1777341869706,44.19,77206.21,0.0,0.89263,7e-05,11.1947]
[1777341872727,44.19,77200.08,0.0,0.89224,7e-05,11.22151]
[1777341876303,44.19,77196.34,0.0,0.89198,7e-05,11.24045]
[1777341877762,44.19,77183.91,0.0,0.89111,7e-05,11.30327]
[1777341879303,44.19,77180.02,0.0,0.89084,7e-05,11.32281]
[1777341883804,44.19,77188.04,0.0,0.89141,7e-05,11.28166]
[1777341885817,44.19,77191.38,0.0,0.89165,7e-05,11.26455]
[1777341886998,44.19,77191.38,0.0,0.89165,7e-05,11.26455]
[1777341887052,44.19,77191.38,0.0,0.89165,7e-05,11.26455]
[1777341890645,44.19,77191.03,0.0,0.89162,7e-05,11.2661]
[1777341895820,44.19,77190.63,0.0,0.8916,7e-05,11.26784]
[1777341895995,44.19,77190.63,0.0,0.8916,7e-05,11.26784]
[1777341896065,44.19,77189.97,0.0,0.89156,7e-05,11.27107]
[1777341896664,44.19,77189.97,0.0,0.89156,7e-05,11.27107]
[1777341896895,44.18,77190.54,0.0,0.8916,7e-05,11.26812]
[1777341899906,44.18,77192.89,0.0,0.89176,7e-05,11.25614]
[1777341900013,44.18,77192.89,0.0,0.89176,7e-05,11.25614]
[1777341905959,44.18,77189.77,0.0,0.89155,7e-05,11.27146]
[1777341906966,44.18,77180.38,0.0,0.8909,7e-05,11.3189]
[1777341908074,44.18,77180.38,0.0,0.8909,7e-05,11.3189]
[1777341908126,44.18,77180.38,0.0,0.8909,7e-05,11.3189]
[1777341908227,44.18,77175.5,0.0,0.89056,7e-05,11.34348]
[1777341908742,44.18,77175.5,0.0,0.89056,7e-05,11.34348]
[1777341908841,44.18,77175.5,0.0,0.89056,7e-05,11.34348]
[1777341914016,44.18,77177.05,0.0,0.89068,7e-05,11.33466]
[1777341914779,44.18,77177.05,0.0,0.89068,7e-05,11.33466]
[1777341915023,44.18,77173.83,0.0,0.89045,7e-05,11.35109]
[1777341915892,44.18,77173.83,0.0,0.89045,7e-05,11.35109]
[1777341915944,44.18,77173.83,0.0,0.89045,7e-05,11.35109]
[1777341919395,44.18,77175.59,0.0,0.89057,7e-05,11.34243]
[1777341919400,44.18,77175.59,0.0,0.89057,7e-05,11.34243]
[1777341919491,44.18,77174.86,0.0,0.89052,7e-05,11.34623]
[1777341922992,44.18,77177.92,0.0,0.89073,7e-05,11.33103]
[1777341922997,44.18,77177.92,0.0,0.89073,7e-05,11.33103]
[1777341923082,44.18,77183.1,0.0,0.89111,7e-05,11.30341]
[1777341925096,44.17,77189.81,0.0,0.8916,7e-05,11.2677]
[1777341925596,44.17,77189.81,0.0,0.8916,7e-05,11.2677]
[1777341925842,44.17,77189.81,0.0,0.8916,7e-05,11.2677]
[1777341925862,44.17,77189.81,0.0,0.8916,7e-05,11.2677]
[1777341926103,44.17,77193.21,0.0,0.89184,7e-05,11.25047]
[1777341927361,44.17,77193.21,0.0,0.89184,7e-05,11.25047]
[1777341927453,44.17,77197.07,0.0,0.89211,7e-05,11.23094]
[1777341928800,44.17,77199.29,0.0,0.89226,7e-05,11.21949]
[1777341930797,44.17,77198.94,0.0,0.89224,7e-05,11.2208]
[1777341930836,44.17,77198.94,0.0,0.89224,7e-05,11.2208]
[1777341935977,44.17,77202.05,0.0,0.8925,7e-05,11.20068]
[1777341936030,44.17,77202.05,0.0,0.8925,7e-05,11.20068]
[1777341936173,44.17,77201.26,0.0,0.89244,7e-05,11.20471]
[1777341936577,44.17,77201.26,0.0,0.89244,7e-05,11.20471]
[1777341941400,44.17,77204.14,0.0,0.89264,7e-05,11.19034]
[1777341941456,44.17,77204.14,0.0,0.89264,7e-05,11.19034]
[1777341941499,44.17,77204.14,0.0,0.89264,7e-05,11.19034]
[1777341941445,44.17,77205.62,0.0,0.89274,7e-05,11.18292]
[1777341941642,44.17,77205.62,0.0,0.89274,7e-05,11.18292]
[1777341942214,44.17,77200.68,0.0,0.8924,7e-05,11.2079]
[1777341946244,44.17,77198.69,0.0,0.89226,7e-05,11.21794]
[1777341949680,44.17,77196.71,0.0,0.89212,7e-05,11.22789]
[1777341949685,44.17,77196.71,0.0,0.89212,7e-05,11.22789]
[1777341950156,44.17,77196.71,0.0,0.89212,7e-05,11.22789]
[1777341950203,44.17,77196.71,0.0,0.89212,7e-05,11.22789]
[1777341950272,44.17,77196.99,0.0,0.89214,7e-05,11.22646]
[1777341952286,44.17,77188.23,0.0,0.89153,7e-05,11.2707]
[1777341953071,44.17,77188.23,0.0,0.89153,7e-05,11.2707]
[1777341953120,44.17,77188.23,0.0,0.89153,7e-05,11.2707]
[1777341953293,44.17,77182.64,0.0,0.89115,7e-05,11.2989]
[1777341953634,44.17,77182.64,0.0,0.89115,7e-05,11.2989]
[1777341953686,44.17,77182.64,0.0,0.89115,7e-05,11.2989]
[1777341957481,44.17,77181.55,0.0,0.89107,7e-05,11.30404]
[1777341957532,44.17,77181.55,0.0,0.89107,7e-05,11.30404]
[1777341957532,44.17,77178.96,0.0,0.8909,7e-05,11.31702]
[1777341958072,44.17,77178.96,0.0,0.8909,7e-05,11.31702]
[1777341958127,44.17,77178.96,0.0,0.8909,7e-05,11.31702]
[1777341958328,44.17,77175.18,0.0,0.89063,7e-05,11.33603]
[1777341959335,44.17,77168.67,0.0,0.89018,7e-05,11.36885]
[1777341964370,44.17,77166.06,0.0,0.89,7e-05,11.38172]
[1777341965377,44.17,77161.64,0.0,0.88969,7e-05,11.40417]
[1777341968398,44.17,77155.98,0.0,0.88929,7e-05,11.43288]
[1777341968757,44.17,77155.98,0.0,0.88929,7e-05,11.43288]
[1777341968809,44.17,77155.98,0.0,0.88929,7e-05,11.43288]
[1777341969291,44.17,77155.98,0.0,0.88929,7e-05,11.43288]
[1777341969298,44.17,77155.98,0.0,0.88929,7e-05,11.43288]
[1777341969405,44.17,77156.64,0.0,0.88934,7e-05,11.42948]
[1777341974440,44.17,77156.62,0.0,0.88934,7e-05,11.42939]
[1777341975912,44.17,77154.62,0.0,0.8892,7e-05,11.43953]
[1777341976095,44.17,77154.62,0.0,0.8892,7e-05,11.43953]
[1777341976454,44.17,77152.08,0.0,0.88902,7e-05,11.4524]
[1777341976729,44.17,77152.08,0.0,0.88902,7e-05,11.4524]
[1777341976739,44.17,77152.08,0.0,0.88902,7e-05,11.4524]
[1777341979916,44.17,77147.96,0.0,0.88873,7e-05,11.47315]
[1777341979971,44.17,77147.96,0.0,0.88873,7e-05,11.47315]
[1777341979990,44.17,77147.96,0.0,0.88873,7e-05,11.47315]
[1777341980482,44.17,77144.57,0.0,0.88849,7e-05,11.4903]
[1777341981679,44.17,77144.96,0.0,0.88852,7e-05,11.48819]
[1777341982496,44.17,77145.21,0.0,0.88854,7e-05,11.4868]
[1777341986169,44.17,77144.19,0.0,0.88847,7e-05,11.49164]
[1777341986346,44.17,77144.19,0.0,0.88847,7e-05,11.49164]
[1777341986398,44.17,77144.19,0.0,0.88847,7e-05,11.49164]
[1777341990370,44.16,77145.33,0.0,0.88856,7e-05,11.4854]
[1777341990377,44.16,77145.33,0.0,0.88856,7e-05,11.4854]
[1777341990552,44.16,77145.32,0.0,0.88856,7e-05,11.48534]
[1777341991449,44.16,77145.32,0.0,0.88856,7e-05,11.48534]
[1777341991501,44.16,77145.32,0.0,0.88856,7e-05,11.48534]
[1777341996318,44.16,77144.19,0.0,0.88852,7e-05,11.48623]
[1777341996370,44.16,77144.19,0.0,0.88852,7e-05,11.48623]
[1777341996411,44.16,77144.19,0.0,0.88852,7e-05,11.48623]
[1777341996421,44.16,77144.19,0.0,0.88852,7e-05,11.48623]
[1777341996594,44.16,77145.35,0.0,0.8886,7e-05,11.48022]
[1777341999615,44.16,77149.28,0.0,0.88889,7e-05,11.45993]
[1777342000388,44.16,77149.28,0.0,0.88889,7e-05,11.45993]
[1777342000440,44.16,77149.28,0.0,0.88889,7e-05,11.45993]
[1777342000489,44.16,77149.28,0.0,0.88889,7e-05,11.45986]
[1777342000695,44.16,77149.28,0.0,0.88889,7e-05,11.45986]
[1777342000747,44.16,77149.28,0.0,0.88889,7e-05,11.45986]
[1777342006663,44.16,77149.01,0.0,0.88887,7e-05,11.46085]
[1777342009408,44.16,77148.86,0.0,0.88886,7e-05,11.46154]
[1777342009458,44.16,77148.86,0.0,0.88886,7e-05,11.46154]
[1777342009510,44.16,77149.41,0.0,0.8889,7e-05,11.4586]
[1777342009717,44.16,77149.41,0.0,0.8889,7e-05,11.4586]
[1777342009769,44.16,77149.41,0.0,0.8889,7e-05,11.4586]
[1777342011699,44.16,77152.37,0.0,0.88912,7e-05,11.44341]
[1777342014618,44.16,77151.96,0.0,0.88909,7e-05,11.44545]
[1777342014644,44.16,77152.68,0.0,0.88914,7e-05,11.44175]
[1777342014720,44.16,77156.02,0.0,0.88938,7e-05,11.42473]
[1777342018383,44.16,77156.51,0.0,0.88941,7e-05,11.42219]
[1777342018541,44.16,77156.51,0.0,0.88941,7e-05,11.42219]
[1777342018595,44.16,77156.51,0.0,0.88941,7e-05,11.42219]
[1777342018571,44.16,77155.56,0.0,0.88934,7e-05,11.42699]
[1777342019445,44.16,77155.56,0.0,0.88934,7e-05,11.42699]
[1777342019984,44.16,77156.56,0.0,0.88942,7e-05,11.42189]
[1777342020085,44.16,77155.71,0.0,0.88936,7e-05,11.42619]
[1777342021500,44.16,77155.71,0.0,0.88936,7e-05,11.42619]
[1777342021536,44.16,77150.24,0.0,0.88897,7e-05,11.45393]
[1777342023779,44.16,77148.86,0.0,0.88887,7e-05,11.46087]
[1777342023787,44.16,77148.86,0.0,0.88887,7e-05,11.46087]
[1777342025753,44.16,77149.21,0.0,0.8889,7e-05,11.45893]
[1777342025757,44.16,77149.21,0.0,0.8889,7e-05,11.45893]
[1777342025797,44.16,77153.5,0.0,0.8892,7e-05,11.43705]
[1777342028346,44.16,77155.83,0.0,0.88937,7e-05,11.42517]
[1777342028394,44.16,77155.83,0.0,0.88937,7e-05,11.42517]
[1777342033367,44.16,77153.13,0.0,0.88918,7e-05,11.43872]
[1777342033376,44.16,77153.13,0.0,0.88918,7e-05,11.43872]
[1777342033862,44.16,77153.73,0.0,0.88922,7e-05,11.43559]
[1777342033998,44.16,77153.73,0.0,0.88922,7e-05,11.43559]
[1777342034099,44.16,77147.41,0.0,0.88878,7e-05,11.46764]
[1777342036379,44.16,77146.67,0.0,0.88873,7e-05,11.47141]
[1777342036443,44.16,77146.67,0.0,0.88873,7e-05,11.47141]
[1777342036535,44.16,77139.85,0.0,0.88824,7e-05,11.50613]
[1777342036874,44.16,77130.14,0.0,0.88755,7e-05,11.55562]
[1777342038889,44.16,77126.58,0.0,0.8873,7e-05,11.57338]
[1777342040848,44.16,77128.55,0.0,0.88744,7e-05,11.5631]
[1777342040900,44.16,77128.55,0.0,0.88744,7e-05,11.5631]
[1777342040902,44.15,77129.14,0.0,0.88749,7e-05,11.55984]
[1777342041895,44.15,77129.14,0.0,0.88749,7e-05,11.55984]
[1777342041947,44.15,77129.14,0.0,0.88749,7e-05,11.55984]
[1777342047950,44.15,77127.14,0.0,0.88737,7e-05,11.56842]
[1777342050118,44.15,77128.31,0.0,0.88745,7e-05,11.56222]
[1777342050170,44.15,77128.31,0.0,0.88745,7e-05,11.56222]
[1777342050883,44.15,77130.01,0.0,0.88758,7e-05,11.55311]
[1777342050935,44.15,77130.01,0.0,0.88758,7e-05,11.55311]
[1777342050972,44.15,77129.44,0.0,0.88754,7e-05,11.55601]
[1777342051979,44.15,77122.9,0.0,0.88711,7e-05,11.58484]
[1777342053304,44.15,77122.9,0.0,0.88711,7e-05,11.58484]
[1777342053518,44.15,77122.9,0.0,0.88711,7e-05,11.58484]
[1777342053610,44.15,77122.45,0.0,0.88708,7e-05,11.58717]
[1777342058021,44.15,77126.44,0.0,0.88737,7e-05,11.56657]
[1777342060441,44.15,77128.01,0.0,0.88748,7e-05,11.55831]
[1777342062514,44.15,77128.05,0.0,0.88749,7e-05,11.55764]
[1777342066674,44.14,77125.51,0.0,0.88733,7e-05,11.56941]
[1777342066726,44.14,77125.51,0.0,0.88733,7e-05,11.56941]
[1777342067085,44.14,77125.21,0.0,0.88731,7e-05,11.57042]
[1777342068444,44.14,77125.21,0.0,0.88731,7e-05,11.57042]
[1777342072417,44.14,77125.84,0.0,0.88736,7e-05,11.56711]
[1777342072429,44.14,77125.84,0.0,0.88736,7e-05,11.56711]
[1777342074637,44.14,77124.32,0.0,0.88725,7e-05,11.57482]
[1777342074691,44.14,77124.32,0.0,0.88725,7e-05,11.57482]
[1777342075199,44.14,77124.67,0.0,0.88728,7e-05,11.573]
[1777342075299,44.14,77124.67,0.0,0.88728,7e-05,11.573]
[1777342075307,44.14,77124.67,0.0,0.88728,7e-05,11.573]
[1777342075349,44.14,77126.29,0.0,0.88739,7e-05,11.56471]
[1777342079169,44.14,77131.65,0.0,0.88778,7e-05,11.53739]
[1777342081921,44.14,77131.11,0.0,0.88774,7e-05,11.54021]
[1777342086545,44.14,77130.86,0.0,0.88772,7e-05,11.54157]
[1777342086597,44.14,77130.86,0.0,0.88772,7e-05,11.54157]
[1777342086607,44.14,77129.89,0.0,0.88765,7e-05,11.54654]
[1777342092260,44.14,77132.22,0.0,0.88781,7e-05,11.53483]
[1777342097295,44.14,77132.24,0.0,0.88781,7e-05,11.53491]
[1777342102330,44.14,77135.77,0.0,0.88807,7e-05,11.51669]
[1777342107365,44.14,77131.44,0.0,0.88775,7e-05,11.53908]
[1777342109378,44.14,77127.14,0.0,0.88744,7e-05,11.56107]
[1777342114414,44.14,77124.94,0.0,0.88732,7e-05,11.56799]
[1777342119449,44.14,77124.53,0.0,0.88729,7e-05,11.57006]
[1777342124483,44.14,77125.03,0.0,0.88733,7e-05,11.56747]
[1777342128512,44.14,77128.93,0.0,0.88761,7e-05,11.54757]
[1777342130526,44.14,77123.94,0.0,0.88725,7e-05,11.57307]
[1777342135560,44.14,77122.03,0.0,0.88711,7e-05,11.58272]
[1777342140595,44.14,77123.2,0.0,0.8872,7e-05,11.57663]
[1777342145631,44.14,77122.51,0.0,0.88715,7e-05,11.58008]
[1777342150668,44.14,77121.87,0.0,0.88711,7e-05,11.58328]
[1777342155703,44.14,77123.94,0.0,0.88725,7e-05,11.57263]
[1777342160738,44.14,77123.83,0.0,0.88725,7e-05,11.57318]
[1777342165773,44.14,77124.81,0.0,0.88732,7e-05,11.56816]
[1777342170809,44.14,77118.09,0.0,0.88684,7e-05,11.60246]
[1777342175844,44.14,77117.71,0.0,0.88685,7e-05,11.59975]
[1777342180878,44.14,77116.11,0.0,0.88674,7e-05,11.60758]
[1777342185914,44.14,77110.42,0.0,0.88633,7e-05,11.63623]
[1777342190949,44.14,77111.46,0.0,0.88642,7e-05,11.63024]
[1777342192963,44.14,77116.21,0.0,0.88676,7e-05,11.60571]
[1777342197999,44.13,77115.63,0.0,0.88673,7e-05,11.60825]
[1777342201028,44.13,77119.81,0.0,0.88703,7e-05,11.58668]
[1777342206063,44.13,77122.54,0.0,0.88723,7e-05,11.57264]
[1777342210090,44.13,77128.82,0.0,0.88768,7e-05,11.54058]
[1777342215126,44.13,77131.37,0.0,0.88786,7e-05,11.52772]
[1777342220161,44.13,77132.27,0.0,0.88792,7e-05,11.52312]
[1777342225196,44.13,77131.84,0.0,0.8879,7e-05,11.52435]
[1777342230231,44.13,77133.18,0.0,0.88801,7e-05,11.5166]
[1777342234259,44.13,77141.15,0.0,0.88862,7e-05,11.47096]
[1777342239294,44.13,77137.47,0.0,0.88837,7e-05,11.48899]
[1777342244328,44.12,77137.68,0.0,0.8884,7e-05,11.48724]
[1777342249365,44.12,77138.95,0.0,0.8885,7e-05,11.48011]
[1777342254400,44.12,77139.05,0.0,0.88851,7e-05,11.47901]
[1777342259435,44.12,77140.48,0.0,0.88862,7e-05,11.47116]
[1777342264470,44.12,77141.36,0.0,0.88869,7e-05,11.46615]
[1777342269505,44.12,77137.63,0.0,0.88843,7e-05,11.4846]
[1777342274539,44.11,77138.93,0.0,0.88853,7e-05,11.47735]
[1777342280582,44.11,77141.97,0.0,0.88876,7e-05,11.46122]
[1777342284610,44.11,77136.33,0.0,0.88836,7e-05,11.48954]
[1777342289645,44.11,77135.74,0.0,0.88833,7e-05,11.49184]
[1777342294680,44.11,77137.0,0.0,0.88846,7e-05,11.48041]
[1777342298708,44.11,77131.6,0.0,0.88809,7e-05,11.5074]
[1777342303745,44.1,77130.89,0.0,0.88805,7e-05,11.51015]
[1777342308778,44.1,77130.85,0.0,0.88806,7e-05,11.50951]
[1777342313813,44.1,77132.36,0.0,0.88817,7e-05,11.50099]
[1777342314820,44.1,77136.5,0.0,0.88847,7e-05,11.47972]
[1777342320862,44.1,77136.21,0.0,0.88846,7e-05,11.48043]
[1777342325897,44.1,77137.11,0.0,0.88853,7e-05,11.47523]
[1777342330931,44.09,77138.75,0.0,0.88866,7e-05,11.46633]
[1777342332946,44.09,77144.44,0.0,0.88907,7e-05,11.43715]
[1777342334960,44.09,77150.24,0.0,0.88948,7e-05,11.40751]
[1777342341002,44.09,77153.29,0.0,0.88969,7e-05,11.39197]
[1777342347044,44.09,77153.27,0.0,0.88969,7e-05,11.39221]
[1777342350065,44.09,77148.07,0.0,0.88932,7e-05,11.41876]
[1777342351072,44.09,77139.08,0.0,0.88872,7e-05,11.4602]
[1777342352079,44.09,77136.86,0.0,0.88856,7e-05,11.47144]
[1777342357114,44.09,77136.23,0.0,0.88852,7e-05,11.47422]
[1777342362148,44.09,77134.59,0.0,0.88841,7e-05,11.4821]
[1777342367185,44.09,77133.16,0.0,0.88832,7e-05,11.48892]
[1777342370206,44.09,77129.19,0.0,0.88804,7e-05,11.50881]
[1777342374233,44.09,77125.32,0.0,0.88777,7e-05,11.52791]
[1777342376247,44.09,77120.55,0.0,0.88743,7e-05,11.55188]
[1777342377255,44.09,77115.82,0.0,0.8871,7e-05,11.57583]
[1777342382292,44.08,77118.25,0.0,0.88729,7e-05,11.562]
[1777342386318,44.08,77123.09,0.0,0.88765,7e-05,11.53627]
[1777342387324,44.08,77127.76,0.0,0.88799,7e-05,11.5122]
[1777342389339,44.08,77131.8,0.0,0.88828,7e-05,11.49119]
[1777342394374,44.08,77131.01,0.0,0.88824,7e-05,11.49448]
[1777342399408,44.07,77133.17,0.0,0.8884,7e-05,11.4828]
[1777342404444,44.07,77130.68,0.0,0.88823,7e-05,11.49491]
[1777342409479,44.07,77131.37,0.0,0.88829,7e-05,11.49058]
[1777342414513,44.07,77135.93,0.0,0.88866,7e-05,11.46238]
[1777342419549,44.07,77135.62,0.0,0.88864,7e-05,11.46344]
[1777342424584,44.07,77134.75,0.0,0.88859,7e-05,11.46736]
[1777342429618,44.06,77133.68,0.0,0.88852,7e-05,11.47228]
[1777342434655,44.06,77134.54,0.0,0.88859,7e-05,11.46732]
[1777342439690,44.06,77133.74,0.0,0.88854,7e-05,11.47085]
[1777342444725,44.06,77134.33,0.0,0.88859,7e-05,11.4673]
[1777342448753,44.06,77144.74,0.0,0.88933,7e-05,11.41379]
[1777342450766,44.06,77146.79,0.0,0.88948,7e-05,11.40331]
[1777342453788,44.06,77152.81,0.0,0.88991,7e-05,11.37264]
[1777342459829,44.06,77153.67,0.0,0.88996,7e-05,11.36846]
[1777342464865,44.06,77154.23,0.0,0.89,7e-05,11.36583]
[1777342469900,44.06,77156.52,0.0,0.89016,7e-05,11.35456]
[1777342474936,44.06,77156.51,0.0,0.89019,7e-05,11.35075]
[1777342479971,44.06,77155.9,0.0,0.89014,7e-05,11.35438]
[1777342485007,44.06,77156.06,0.0,0.89014,7e-05,11.35411]
[1777342490041,44.07,77155.97,0.0,0.89012,7e-05,11.35515]
[1777342495076,44.07,77153.4,0.0,0.88994,7e-05,11.36878]
[1777342500111,44.07,77153.41,0.0,0.88993,7e-05,11.36927]
[1777342507159,44.07,77149.34,0.0,0.88963,7e-05,11.39069]
[1777342508167,44.07,77144.6,0.0,0.8893,7e-05,11.41488]
[1777342513202,44.07,77145.23,0.0,0.88934,7e-05,11.4118]
[1777342518237,44.07,77139.14,0.0,0.8889,7e-05,11.44293]
[1777342521258,44.07,77137.8,0.0,0.88881,7e-05,11.44962]
[1777342526293,44.07,77140.49,0.0,0.889,7e-05,11.43577]
[1777342531329,44.07,77139.33,0.0,0.88896,7e-05,11.43722]
[1777342536364,44.07,77138.61,0.0,0.88891,7e-05,11.44076]
[1777342541399,44.07,77137.33,0.0,0.88882,7e-05,11.44704]
[1777342546434,44.07,77135.95,0.0,0.88873,7e-05,11.45377]
[1777342551469,44.07,77134.69,0.0,0.88864,7e-05,11.45985]
[1777342556504,44.07,77135.08,0.0,0.88867,7e-05,11.4575]
[1777342561539,44.07,77135.13,0.0,0.88868,7e-05,11.45688]
[1777342566574,44.06,77134.94,0.0,0.88867,7e-05,11.45747]
[1777342571609,44.06,77135.05,0.0,0.88869,7e-05,11.45653]
[1777342575637,44.06,77129.76,0.0,0.88831,7e-05,11.48321]
[1777342576644,44.06,77124.85,0.0,0.88796,7e-05,11.50819]
[1777342581679,44.06,77125.7,0.0,0.88804,7e-05,11.50294]
[1777342586713,44.06,77124.79,0.0,0.88798,7e-05,11.50676]
[1777342591749,44.06,77125.45,0.0,0.88808,7e-05,11.49815]
[1777342596784,44.05,77121.28,0.0,0.88779,7e-05,11.51857]
[1777342598798,44.05,77113.4,0.0,0.88723,7e-05,11.55843]
[1777342600812,44.05,77108.51,0.0,0.88689,7e-05,11.58289]
[1777342605847,44.05,77107.03,0.0,0.88679,7e-05,11.58988]
[1777342610884,44.05,77105.9,0.0,0.88671,7e-05,11.59535]
[1777342615917,44.05,77106.17,0.0,0.88674,7e-05,11.5936]
[1777342620952,44.05,77106.27,0.0,0.88675,7e-05,11.59272]
[1777342622968,44.05,77113.59,0.0,0.88728,7e-05,11.55513]
[1777342628001,44.05,77116.14,0.0,0.88746,7e-05,11.54205]
[1777342630015,44.05,77120.4,0.0,0.88777,7e-05,11.52031]
[1777342634043,44.05,77127.52,0.0,0.88828,7e-05,11.4837]
[1777342639078,44.04,77127.62,0.0,0.88829,7e-05,11.48256]
[1777342644112,44.04,77122.8,0.0,0.88796,7e-05,11.50644]
[1777342646128,44.04,77129.84,0.0,0.88847,7e-05,11.47013]
[1777342651163,44.04,77130.18,0.0,0.88854,7e-05,11.46341]
[1777342656198,44.04,77130.3,0.0,0.88855,7e-05,11.46222]
[1777342661234,44.04,77128.97,0.0,0.88847,7e-05,11.46845]
[1777342662240,44.04,77137.74,0.0,0.88909,7e-05,11.42359]
[1777342663248,44.04,77143.18,0.0,0.88948,7e-05,11.39581]
[1777342665262,44.04,77150.28,0.0,0.88998,7e-05,11.35967]
[1777342670297,44.04,77150.4,0.0,0.88999,7e-05,11.35934]
[1777342672311,44.04,77145.09,0.0,0.88961,7e-05,11.38648]
[1777342677346,44.04,77145.17,0.0,0.88961,7e-05,11.38613]
[1777342682381,44.04,77146.48,0.0,0.88971,7e-05,11.37955]
[1777342684395,44.04,77150.68,0.0,0.89,7e-05,11.35825]
[1777342689430,44.04,77148.88,0.0,0.88987,7e-05,11.36766]
[1777342694465,44.04,77151.86,0.0,0.89008,7e-05,11.35273]
[1777342699499,44.04,77149.34,0.0,0.8899,7e-05,11.3659]
[1777342704535,44.04,77150.41,0.0,0.88997,7e-05,11.36073]
[1777342709570,44.04,77149.58,0.0,0.8899,7e-05,11.36525]
[1777342713599,44.04,77157.62,0.0,0.8905,7e-05,11.32027]
[1777342717627,44.04,77159.52,0.0,0.89063,7e-05,11.31114]
[1777342722662,44.04,77157.36,0.0,0.89047,7e-05,11.32282]
[1777342727697,44.05,77157.06,0.0,0.89044,7e-05,11.32494]
[1777342732732,44.05,77161.29,0.0,0.89073,7e-05,11.30381]
[1777342734746,44.05,77171.09,0.0,0.89142,7e-05,11.25382]
[1777342736760,44.05,77173.24,0.0,0.89157,7e-05,11.2428]
[1777342737608,44.05,77173.24,0.0,0.89157,7e-05,11.2428]
[1777342737871,44.05,77173.24,0.0,0.89157,7e-05,11.2428]
[1777342741795,44.05,77181.98,0.0,0.89218,7e-05,11.19849]
[1777342742802,44.05,77190.64,0.0,0.89279,7e-05,11.15467]
[1777342743809,44.05,77195.68,0.0,0.89313,7e-05,11.12937]
[1777342745041,44.05,77195.68,0.0,0.89313,7e-05,11.12937]
[1777342745061,44.05,77195.68,0.0,0.89313,7e-05,11.12937]
[1777342745162,44.05,77201.2,0.0,0.89351,7e-05,11.10165]
[1777342745825,44.05,77204.57,0.0,0.89374,7e-05,11.08463]
[1777342747837,44.05,77206.84,0.0,0.89389,7e-05,11.07383]
[1777342752872,44.05,77208.07,0.0,0.89396,7e-05,11.06887]
[1777342756162,44.05,77208.7,0.0,0.894,7e-05,11.06619]
[1777342761934,44.06,77210.34,0.0,0.89409,7e-05,11.05977]
[1777342766970,44.06,77209.42,0.0,0.894,7e-05,11.06572]
[1777342772010,44.07,77211.62,0.0,0.89417,7e-05,11.05164]
[1777342777045,44.07,77214.5,0.0,0.89435,7e-05,11.03855]
[1777342782080,44.07,77215.7,0.0,0.89441,7e-05,11.03402]
[1777342785178,44.08,77224.28,0.0,0.89499,7e-05,10.99179]
[1777342789129,44.08,77218.85,0.0,0.8946,7e-05,11.02053]
[1777342792152,44.08,77214.53,0.0,0.89429,7e-05,11.0432]
[1777342794164,44.08,77207.23,0.0,0.89378,7e-05,11.08056]
[1777342795171,44.08,77203.06,0.0,0.89349,7e-05,11.10183]
[1777342800206,44.09,77199.83,0.0,0.89326,7e-05,11.11908]
[1777342805241,44.09,77196.25,0.0,0.893,7e-05,11.13798]
[1777342806251,44.09,77188.01,0.0,0.89242,7e-05,11.17978]
[1777342807257,44.09,77183.81,0.0,0.89213,7e-05,11.20112]
[1777342812291,44.09,77183.25,0.0,0.89209,7e-05,11.20422]
[1777342816830,44.09,77183.95,0.0,0.89213,7e-05,11.20086]
[1777342816910,44.09,77183.95,0.0,0.89213,7e-05,11.20086]
[1777342822361,44.09,77186.6,0.0,0.89231,7e-05,11.18782]
[1777342822943,44.09,77186.6,0.0,0.89231,7e-05,11.18782]
[1777342822986,44.09,77186.6,0.0,0.89231,7e-05,11.18782]
[1777342823369,44.09,77186.88,0.0,0.89233,7e-05,11.18646]
[1777342825383,44.09,77182.47,0.0,0.89202,7e-05,11.20886]
[1777342827006,44.09,77182.5,0.0,0.89203,7e-05,11.20873]
[1777342827397,44.09,77177.21,0.0,0.89166,7e-05,11.23554]
[1777342828404,44.09,77172.9,0.0,0.89136,7e-05,11.25736]
[1777342833439,44.09,77170.62,0.0,0.89123,7e-05,11.26431]
[1777342838474,44.09,77173.68,0.0,0.89145,7e-05,11.24848]
[1777342843508,44.09,77174.09,0.0,0.89148,7e-05,11.24622]
[1777342848544,44.09,77174.81,0.0,0.89154,7e-05,11.24241]
[1777342853578,44.09,77176.16,0.0,0.89163,7e-05,11.23549]
[1777342858614,44.09,77175.85,0.0,0.89161,7e-05,11.23698]
[1777342862642,44.09,77180.87,0.0,0.89196,7e-05,11.21149]
[1777342863649,44.09,77187.96,0.0,0.89246,7e-05,11.17564]
[1777342865663,44.09,77191.17,0.0,0.89268,7e-05,11.15958]
[1777342867677,44.09,77197.11,0.0,0.89308,7e-05,11.12976]
[1777342870698,44.09,77200.43,0.0,0.89331,7e-05,11.11347]
[1777342875733,44.09,77199.3,0.0,0.89322,7e-05,11.12002]
[1777342880768,44.1,77197.85,0.0,0.89311,7e-05,11.12814]
[1777342884796,44.1,77202.25,0.0,0.8934,7e-05,11.10658]
[1777342885803,44.1,77211.0,0.0,0.894,7e-05,11.06264]
[1777342887817,44.1,77211.27,0.0,0.89402,7e-05,11.06147]
[1777342892851,44.1,77210.17,0.0,0.89398,7e-05,11.06271]
[1777342897887,44.1,77211.85,0.0,0.89409,7e-05,11.05426]
[1777342902922,44.1,77200.78,0.0,0.89333,7e-05,11.11014]
[1777342903928,44.1,77205.28,0.0,0.89364,7e-05,11.08742]
[1777342908964,44.1,77203.99,0.0,0.89356,7e-05,11.09366]
[1777342913999,44.1,77203.18,0.0,0.8935,7e-05,11.09738]
[1777342919034,44.1,77202.74,0.0,0.89347,7e-05,11.10006]
[1777342924069,44.1,77202.67,0.0,0.89346,7e-05,11.10059]
[1777342929105,44.1,77200.95,0.0,0.89334,7e-05,11.10966]
[1777342934140,44.1,77202.8,0.0,0.89345,7e-05,11.1012]
[1777342939175,44.1,77202.84,0.0,0.89344,7e-05,11.10192]
[1777342944210,44.11,77202.85,0.0,0.89343,7e-05,11.1028]
[1777342949245,44.11,77204.7,0.0,0.89355,7e-05,11.09443]
[1777342950251,44.11,77210.08,0.0,0.89391,7e-05,11.06751]
[1777342955287,44.11,77212.08,0.0,0.89407,7e-05,11.05436]
[1777342959316,44.11,77208.23,0.0,0.8938,7e-05,11.07398]
[1777342964350,44.12,77207.28,0.0,0.89373,7e-05,11.07936]
[1777342969387,44.12,77206.99,0.0,0.89369,7e-05,11.08194]
[1777342974422,44.12,77207.14,0.0,0.89369,7e-05,11.08231]
[1777342979457,44.12,77208.25,0.0,0.89375,7e-05,11.07787]
[1777342985498,44.13,77209.46,0.0,0.89383,7e-05,11.07217]
[1777342990534,44.12,77207.01,0.0,0.89366,7e-05,11.0844]
[1777342995568,44.12,77209.42,0.0,0.89383,7e-05,11.07216]
[1777343000604,44.12,77209.53,0.0,0.89384,7e-05,11.07157]
[1777343005640,44.12,77206.3,0.0,0.89362,7e-05,11.08772]
[1777343010678,44.12,77206.99,0.0,0.89367,7e-05,11.0841]
[1777343015713,44.12,77207.03,0.0,0.8937,7e-05,11.07943]
[1777343020748,44.13,77204.01,0.0,0.89348,7e-05,11.09551]
[1777343026790,44.13,77204.37,0.0,0.89349,7e-05,11.09485]
[1777343032833,44.13,77203.31,0.0,0.89341,7e-05,11.10134]
[1777343037868,44.13,77204.01,0.0,0.89345,7e-05,11.09845]
[1777343042903,44.13,77204.34,0.0,0.89347,7e-05,11.0967]
[1777343047938,44.14,77204.48,0.0,0.89347,7e-05,11.09693]
[1777343052973,44.14,77204.3,0.0,0.89344,7e-05,11.09875]
[1777343057002,44.14,77191.22,0.0,0.89253,7e-05,11.16547]
[1777343058008,44.14,77170.36,0.0,0.89107,7e-05,11.27117]
[1777343059016,44.14,77162.23,0.0,0.8905,7e-05,11.31247]
[1777343060023,44.14,77159.82,0.0,0.89033,7e-05,11.32461]
[1777343062037,44.14,77161.97,0.0,0.89049,7e-05,11.31339]
[1777343067073,44.14,77154.64,0.0,0.88998,7e-05,11.34979]
[1777343071100,44.14,77151.34,0.0,0.88978,7e-05,11.36213]
[1777343072108,44.14,77138.21,0.0,0.88885,7e-05,11.42893]
[1777343073114,44.14,77133.01,0.0,0.88848,7e-05,11.45543]
[1777343074121,44.14,77134.75,0.0,0.88861,7e-05,11.44649]
[1777343075598,44.14,77134.75,0.0,0.88861,7e-05,11.44649]
[1777343075650,44.14,77134.75,0.0,0.88861,7e-05,11.44649]
[1777343075639,44.14,77134.13,0.0,0.88856,7e-05,11.44943]
[1777343076136,44.14,77133.68,0.0,0.88853,7e-05,11.45173]
[1777343077032,44.14,77133.68,0.0,0.88853,7e-05,11.45173]
[1777343077122,44.14,77133.68,0.0,0.88853,7e-05,11.45173]
[1777343082647,44.14,77136.07,0.0,0.8887,7e-05,11.43996]
[1777343082704,44.14,77136.07,0.0,0.8887,7e-05,11.43996]
[1777343082707,44.14,77141.45,0.0,0.88908,7e-05,11.4125]
[1777343083056,44.14,77141.45,0.0,0.88908,7e-05,11.4125]
[1777343083185,44.14,77141.29,0.0,0.88907,7e-05,11.41328]
[1777343087154,44.14,77140.9,0.0,0.88904,7e-05,11.41513]
[1777343088220,44.14,77147.46,0.0,0.88951,7e-05,11.38171]
[1777343092240,44.14,77146.07,0.0,0.88941,7e-05,11.38879]
[1777343092291,44.14,77146.07,0.0,0.88941,7e-05,11.38879]
[1777343092341,44.14,77146.43,0.0,0.88944,7e-05,11.38696]
[1777343098289,44.14,77147.31,0.0,0.8895,7e-05,11.38249]
[1777343102319,44.14,77143.24,0.0,0.88922,7e-05,11.40266]
[1777343108361,44.13,77142.15,0.0,0.88916,7e-05,11.40649]
[1777343112392,44.13,77137.22,0.0,0.88883,7e-05,11.43068]
[1777343113406,44.13,77130.22,0.0,0.88833,7e-05,11.46628]
[1777343114411,44.13,77117.5,0.0,0.88741,7e-05,11.53129]
[1777343115418,44.13,77100.26,0.0,0.88617,7e-05,11.61941]
[1777343116425,44.13,77094.61,0.0,0.88576,7e-05,11.64826]
[1777343121460,44.13,77099.27,0.0,0.88611,7e-05,11.6237]
[1777343124504,44.13,77096.04,0.0,0.88588,7e-05,11.64001]
[1777343124630,44.13,77096.04,0.0,0.88588,7e-05,11.64001]
[1777343126178,44.13,77094.42,0.0,0.88577,7e-05,11.64804]
[1777343130522,44.12,77080.41,0.0,0.88475,7e-05,11.71957]
[1777343131530,44.13,77077.61,0.0,0.88458,7e-05,11.72976]
[1777343132260,44.13,77077.61,0.0,0.88458,7e-05,11.72976]
[1777343132312,44.13,77077.61,0.0,0.88458,7e-05,11.72976]
[1777343132536,44.12,77077.15,0.0,0.88454,7e-05,11.73211]
[1777343133546,44.13,77070.23,0.0,0.88403,7e-05,11.76782]
[1777343135607,44.13,77067.36,0.0,0.88382,7e-05,11.78269]
[1777343136565,44.13,77062.17,0.0,0.88344,7e-05,11.80956]
[1777343137572,44.13,77058.2,0.0,0.88314,7e-05,11.83008]
[1777343141601,44.13,77066.27,0.0,0.88373,7e-05,11.78885]
[1777343141954,44.13,77066.27,0.0,0.88373,7e-05,11.78885]
[1777343142103,44.13,77066.27,0.0,0.88373,7e-05,11.78885]
[1777343142608,44.13,77066.17,0.0,0.88372,7e-05,11.78949]
[1777343144622,44.13,77061.43,0.0,0.88337,7e-05,11.81412]
[1777343147643,44.13,77050.1,0.0,0.88253,7e-05,11.87269]
[1777343148649,44.13,77048.37,0.0,0.8824,7e-05,11.88161]
[1777343150664,44.13,77052.81,0.0,0.88273,7e-05,11.85876]
[1777343155699,44.13,77053.04,0.0,0.88275,7e-05,11.85771]
[1777343157713,44.13,77059.69,0.0,0.88324,7e-05,11.82356]
[1777343162748,44.13,77061.89,0.0,0.88339,7e-05,11.81273]
[1777343164763,44.13,77066.2,0.0,0.88371,7e-05,11.7908]
[1777343165770,44.13,77073.54,0.0,0.88425,7e-05,11.753]
[1777343170805,44.13,77071.18,0.0,0.88408,7e-05,11.7649]
[1777343175839,44.13,77070.73,0.0,0.88405,7e-05,11.7669]
[1777343180875,44.13,77068.04,0.0,0.88385,7e-05,11.78035]
[1777343185910,44.13,77064.65,0.0,0.88361,7e-05,11.79732]
[1777343190948,44.13,77062.4,0.0,0.88344,7e-05,11.80906]
[1777343194974,44.13,77055.78,0.0,0.88299,7e-05,11.83847]
[1777343200013,44.13,77055.97,0.0,0.88302,7e-05,11.83663]
[1777343204038,44.12,77050.88,0.0,0.88265,7e-05,11.86218]
[1777343209074,44.12,77048.55,0.0,0.88249,7e-05,11.87317]
[1777343214109,44.12,77051.23,0.0,0.88271,7e-05,11.85834]
[1777343216123,44.12,77055.43,0.0,0.88302,7e-05,11.83633]
[1777343221157,44.11,77051.18,0.0,0.88272,7e-05,11.85749]
[1777343222165,44.11,77044.89,0.0,0.88225,7e-05,11.88974]
[1777343225186,44.11,77042.54,0.0,0.88209,7e-05,11.90119]
[1777343230220,44.11,77042.17,0.0,0.88208,7e-05,11.90182]
[1777343235256,44.11,77042.26,0.0,0.8821,7e-05,11.90012]
[1777343237270,44.1,77051.25,0.0,0.88278,7e-05,11.8533]
[1777343239284,44.1,77055.18,0.0,0.88307,7e-05,11.83265]
[1777343243314,44.1,77059.64,0.0,0.88341,7e-05,11.80915]
[1777343246334,44.1,77065.43,0.0,0.88384,7e-05,11.77895]
[1777343251369,44.1,77065.8,0.0,0.88391,7e-05,11.77236]
[1777343252377,44.1,77058.95,0.0,0.88341,7e-05,11.80753]
[1777343255398,44.1,77050.72,0.0,0.8828,7e-05,11.84953]
[1777343256405,44.1,77047.03,0.0,0.88253,7e-05,11.86837]
[1777343261439,44.1,77046.52,0.0,0.88251,7e-05,11.86999]
[1777343266475,44.09,77043.4,0.0,0.88229,7e-05,11.88498]
[1777343271691,44.09,77042.31,0.0,0.88222,7e-05,11.88968]
[1777343273523,44.09,77047.04,0.0,0.88258,7e-05,11.86466]
[1777343278559,44.09,77047.66,0.0,0.88264,7e-05,11.86057]
[1777343283595,44.08,77047.24,0.0,0.88262,7e-05,11.86184]
[1777343288629,44.08,77047.9,0.0,0.88268,7e-05,11.85756]
[1777343293664,44.08,77046.96,0.0,0.88263,7e-05,11.86152]
[1777343297693,44.07,77041.95,0.0,0.88229,7e-05,11.88479]
[1777343303735,44.05,77039.01,0.0,0.8822,7e-05,11.89104]
[1777343308771,44.04,77039.57,0.0,0.88225,7e-05,11.88708]
[1777343313806,44.04,77039.86,0.0,0.88233,7e-05,11.88017]
[1777343318841,44.04,77040.26,0.0,0.88237,7e-05,11.87714]
[1777343323876,44.04,77040.58,0.0,0.88241,7e-05,11.87456]
[1777343328911,44.03,77041.39,0.0,0.88248,7e-05,11.86948]
[1777343333945,44.03,77043.27,0.0,0.88263,7e-05,11.85897]
[1777343338981,44.03,77046.2,0.0,0.88286,7e-05,11.84313]
[1777343344016,44.03,77046.58,0.0,0.88289,7e-05,11.84051]
[1777343348044,44.03,77042.85,0.0,0.88262,7e-05,11.85926]
[1777343353079,44.02,77042.02,0.0,0.88257,7e-05,11.86269]
[1777343358114,44.02,77040.92,0.0,0.88251,7e-05,11.86747]
[1777343363149,44.02,77040.7,0.0,0.8825,7e-05,11.86765]
[1777343368184,44.02,77039.77,0.0,0.88244,7e-05,11.87171]
[1777343369191,44.02,77028.93,0.0,0.88164,7e-05,11.92775]
[1777343370198,44.02,77025.18,0.0,0.88136,7e-05,11.94709]
[1777343375233,44.02,77026.24,0.0,0.88148,7e-05,11.93687]
[1777343379261,44.02,77022.56,0.0,0.8812,7e-05,11.95563]
[1777343383288,44.01,77026.65,0.0,0.88152,7e-05,11.93394]
[1777343387317,44.01,77018.24,0.0,0.8809,8e-05,11.97634]
[1777343388323,44.01,77011.39,0.0,0.88039,8e-05,12.01171]
[1777343391345,44.01,77011.98,0.0,0.88044,8e-05,12.00815]
[1777343396380,44.01,77010.73,0.0,0.88036,8e-05,12.01374]
[1777343401415,44.0,77001.42,0.0,0.87967,8e-05,12.06104]
[1777343402376,44.0,77001.42,0.0,0.87967,8e-05,12.06104]
[1777343402611,44.0,77001.42,0.0,0.87967,8e-05,12.06104]
[1777343402712,44.0,77000.07,0.0,0.87957,8e-05,12.06801]
[1777343404257,44.0,76997.74,0.0,0.87939,8e-05,12.0801]
[1777343404436,44.0,76989.2,0.0,0.87874,8e-05,12.1244]
[1777343405443,44.0,77008.48,0.0,0.8802,8e-05,12.02429]
[1777343406625,44.0,77008.48,0.0,0.8802,8e-05,12.02429]
[1777343406630,43.99,77026.84,0.0,0.88164,7e-05,11.92522]
[1777343407456,43.99,77031.03,0.0,0.88195,7e-05,11.90355]
[1777343408464,43.99,77031.22,0.0,0.88197,7e-05,11.9025]
[1777343413499,43.99,77032.38,0.0,0.88206,7e-05,11.89617]
[1777343415513,43.99,77028.7,0.0,0.88179,7e-05,11.91469]
[1777343416332,43.99,77028.7,0.0,0.88179,7e-05,11.91469]
[1777343416520,43.99,77028.76,0.0,0.8818,7e-05,11.91411]
[1777343421207,43.99,77027.74,0.0,0.88174,7e-05,11.91827]
[1777343421762,43.99,77027.74,0.0,0.88174,7e-05,11.91827]
[1777343421814,43.99,77027.74,0.0,0.88174,7e-05,11.91827]
[1777343421915,43.99,77027.09,0.0,0.8817,7e-05,11.9213]
[1777343427597,43.98,77028.32,0.0,0.88181,7e-05,11.91325]
[1777343429902,43.98,77028.58,0.0,0.88183,7e-05,11.91163]
[1777343429954,43.98,77028.58,0.0,0.88183,7e-05,11.91163]
[1777343429992,43.98,77031.26,0.0,0.88204,7e-05,11.8975]
[1777343434645,43.98,77022.2,0.0,0.88141,7e-05,11.93901]
[1777343435653,43.98,77017.13,0.0,0.88104,8e-05,11.96471]
[1777343436660,43.98,77009.96,0.0,0.8805,8e-05,12.00152]
[1777343438674,43.97,77005.21,0.0,0.88016,8e-05,12.02533]
[1777343443709,43.97,77005.76,0.0,0.88022,8e-05,12.02073]
[1777343446730,43.97,76999.11,0.0,0.87973,8e-05,12.05464]
[1777343448744,43.96,76996.22,0.0,0.87952,8e-05,12.06912]
[1777343452772,43.96,77004.61,0.0,0.88017,8e-05,12.02451]
[1777343457890,43.96,77005.82,0.0,0.88027,8e-05,12.01722]
[1777343460911,43.96,76999.28,0.0,0.87979,8e-05,12.05053]
[1777343461918,43.96,77004.72,0.0,0.8802,8e-05,12.02203]
[1777343465946,43.95,76998.15,0.0,0.87972,8e-05,12.05528]
[1777343470980,43.95,77000.29,0.0,0.8799,8e-05,12.04289]
[1777343476016,43.95,77000.48,0.0,0.87993,8e-05,12.0407]
[1777343481050,43.94,77000.8,0.0,0.87997,8e-05,12.03785]
[1777343485079,43.94,77006.6,0.0,0.88042,8e-05,12.00679]
[1777343490114,43.94,77004.85,0.0,0.8803,8e-05,12.01485]
[1777343495149,43.94,77006.46,0.0,0.88048,8e-05,12.00106]
[1777343496156,43.94,77010.74,0.0,0.8808,8e-05,11.97866]
[1777343500187,43.93,77014.43,0.0,0.88109,8e-05,11.9589]
[1777343503208,43.93,77018.25,0.0,0.88138,8e-05,11.93872]
[1777343506228,43.93,77013.37,0.0,0.88102,8e-05,11.96367]
[1777343507236,43.93,77008.64,0.0,0.88066,8e-05,11.98807]
[1777343510257,43.93,77004.98,0.0,0.88041,8e-05,12.00579]
[1777343514819,43.92,77000.27,0.0,0.88007,8e-05,12.02874]
[1777343517306,43.92,76995.58,0.0,0.87972,8e-05,12.0526]
[1777343522341,43.92,76996.12,0.0,0.87978,8e-05,12.04844]
[1777343524355,43.92,77001.01,0.0,0.88016,8e-05,12.02251]
[1777343528383,43.92,76996.45,0.0,0.87983,8e-05,12.0453]
[1777343533418,43.91,76994.08,0.0,0.87967,8e-05,12.05629]
[1777343538453,43.91,76994.56,0.0,0.87972,8e-05,12.05245]
[1777343543487,43.9,76993.95,0.0,0.87969,8e-05,12.0543]
[1777343547517,43.9,76990.34,0.0,0.87944,8e-05,12.07203]
[1777343548524,43.9,76984.48,0.0,0.87899,8e-05,12.10248]
[1777343552552,43.9,76983.28,0.0,0.87895,8e-05,12.10289]
[1777343555573,43.9,76988.06,0.0,0.87932,8e-05,12.07771]
[1777343560608,43.9,76987.79,0.0,0.87931,8e-05,12.07874]
[1777343565644,43.89,76988.57,0.0,0.87937,8e-05,12.07428]
[1777343570679,43.89,76991.38,0.0,0.87959,8e-05,12.05924]
[1777343573701,43.89,76995.23,0.0,0.8799,8e-05,12.03833]
[1777343574708,43.89,76999.14,0.0,0.8802,8e-05,12.01773]
[1777343576722,43.89,77003.55,0.0,0.88054,8e-05,11.9941]
[1777343582768,43.89,77000.82,0.0,0.88035,8e-05,12.00708]
[1777343587803,43.88,77001.01,0.0,0.88038,8e-05,12.00508]
[1777343592837,43.88,77005.17,0.0,0.88071,8e-05,11.98253]
[1777343597873,43.88,77005.82,0.0,0.88077,8e-05,11.97835]
[1777343602909,43.88,77005.54,0.0,0.88076,8e-05,11.97904]
[1777343607944,43.87,77002.94,0.0,0.88057,8e-05,11.99179]
[1777343612979,43.87,77002.5,0.0,0.88059,8e-05,11.98881]
[1777343618014,43.87,77004.96,0.0,0.88078,8e-05,11.97527]
[1777343623048,43.87,77003.8,0.0,0.88071,8e-05,11.98061]
[1777343628085,43.86,77001.24,0.0,0.88052,8e-05,11.99309]
[1777343633118,43.86,77000.71,0.0,0.88049,8e-05,11.99502]
[1777343634125,43.86,76996.27,0.0,0.88016,8e-05,12.01794]
[1777343635133,43.86,76991.45,0.0,0.8798,8e-05,12.04281]
[1777343640168,43.86,76988.43,0.0,0.87959,8e-05,12.0573]
[1777343641175,43.86,76982.59,0.0,0.87915,8e-05,12.08746]
[1777343643189,43.86,76969.09,0.0,0.87811,8e-05,12.15779]
[1777343644196,43.86,76967.9,0.0,0.87803,8e-05,12.16376]
[1777343646209,43.86,76963.08,0.0,0.87766,8e-05,12.18856]
[1777343647217,43.86,76958.31,0.0,0.8773,8e-05,12.21327]
[1777343650240,43.85,76949.56,0.0,0.87663,8e-05,12.25826]
[1777343652582,43.85,76949.51,0.0,0.87663,8e-05,12.25835]
[1777343652771,43.85,76949.51,0.0,0.87663,8e-05,12.25835]
[1777343652784,43.85,76949.51,0.0,0.87663,8e-05,12.25835]
[1777343657289,43.85,76944.87,0.0,0.87628,8e-05,12.28221]
[1777343659302,43.85,76949.08,0.0,0.8766,8e-05,12.26]
[1777343659849,43.85,76949.08,0.0,0.8766,8e-05,12.26]
[1777343659899,43.85,76949.08,0.0,0.8766,8e-05,12.26]
[1777343660310,43.85,76949.77,0.0,0.87666,8e-05,12.25632]
[1777343662563,43.85,76950.38,0.0,0.87672,8e-05,12.2525]
[1777343665345,43.84,76943.0,0.0,0.87617,8e-05,12.28934]
[1777343667496,43.84,76940.47,0.0,0.87597,8e-05,12.30247]
[1777343667529,43.84,76940.47,0.0,0.87597,8e-05,12.30247]
[1777343667694,43.84,76939.19,0.0,0.87588,8e-05,12.30905]
[1777343670518,43.84,76937.51,0.0,0.87575,8e-05,12.31759]
[1777343670655,43.84,76937.51,0.0,0.87575,8e-05,12.31759]
[1777343672286,43.84,76936.35,0.0,0.87566,8e-05,12.32352]
[1777343672387,43.84,76936.03,0.0,0.87567,8e-05,12.32064]
[1777343672394,43.84,76935.49,0.0,0.87563,8e-05,12.32331]
[1777343674407,43.84,76931.24,0.0,0.87531,8e-05,12.34525]
[1777343678436,43.84,76936.7,0.0,0.87574,8e-05,12.31597]
[1777343679443,43.84,76941.35,0.0,0.87611,8e-05,12.29149]
[1777343681457,43.84,76944.99,0.0,0.87639,8e-05,12.27226]
[1777343683471,43.84,76948.97,0.0,0.8767,8e-05,12.25131]
[1777343685409,43.84,76949.71,0.0,0.87676,8e-05,12.2474]
[1777343685461,43.84,76949.71,0.0,0.87676,8e-05,12.2474]
[1777343686491,43.84,76956.35,0.0,0.87727,8e-05,12.21262]
[1777343691943,43.84,76959.06,0.0,0.87749,8e-05,12.19769]
[1777343691995,43.84,76959.06,0.0,0.87749,8e-05,12.19769]
[1777343692013,43.83,76959.1,0.0,0.8775,8e-05,12.19713]
[1777343692524,43.83,76959.1,0.0,0.8775,8e-05,12.19713]
[1777343692569,43.83,76959.1,0.0,0.8775,8e-05,12.19713]
[1777343699582,43.83,76957.31,0.0,0.87738,8e-05,12.20518]
[1777343701037,43.83,76957.31,0.0,0.87738,8e-05,12.20518]
[1777343701087,43.83,76957.31,0.0,0.87738,8e-05,12.20518]
[1777343701126,43.83,76957.31,0.0,0.87739,8e-05,12.20476]
[1777343703611,43.83,76946.07,0.0,0.87653,8e-05,12.26309]
[1777343704509,43.83,76946.07,0.0,0.87653,8e-05,12.26309]
[1777343704559,43.83,76946.07,0.0,0.87653,8e-05,12.26309]
[1777343704739,43.83,76942.24,0.0,0.87623,8e-05,12.28283]
[1777343707190,43.83,76942.99,0.0,0.8763,8e-05,12.27858]
[1777343707266,43.83,76942.99,0.0,0.8763,8e-05,12.27858]
[1777343709759,43.82,76941.03,0.0,0.87616,8e-05,12.28787]
[1777343709777,43.82,76941.03,0.0,0.87616,8e-05,12.28787]
[1777343709860,43.82,76940.42,0.0,0.87612,8e-05,12.2904]
[1777343712859,43.82,76941.42,0.0,0.8762,8e-05,12.28484]
[1777343713024,43.82,76941.42,0.0,0.8762,8e-05,12.28484]
[1777343719723,43.81,76938.58,0.0,0.87602,8e-05,12.29713]
[1777343720848,43.81,76938.58,0.0,0.87602,8e-05,12.29713]
[1777343720900,43.81,76938.58,0.0,0.87602,8e-05,12.29713]
[1777343721012,43.81,76936.87,0.0,0.8759,8e-05,12.30543]
[1777343721860,43.81,76936.87,0.0,0.8759,8e-05,12.30543]
[1777343722155,43.81,76936.87,0.0,0.8759,8e-05,12.30543]
[1777343722255,43.81,76936.87,0.0,0.8759,8e-05,12.30543]
[1777343722360,43.81,76940.08,0.0,0.87615,8e-05,12.28828]
[1777343722744,43.81,76943.39,0.0,0.87641,8e-05,12.27095]
[1777343727429,43.81,76944.27,0.0,0.87649,8e-05,12.26518]
[1777343727472,43.81,76944.27,0.0,0.87649,8e-05,12.26518]
[1777343727779,43.81,76943.45,0.0,0.87643,8e-05,12.26919]
[1777343728687,43.81,76943.45,0.0,0.87643,8e-05,12.26919]
[1777343728737,43.81,76943.45,0.0,0.87643,8e-05,12.26919]
[1777343733821,43.8,76944.05,0.0,0.87654,8e-05,12.25996]
[1777343734430,43.8,76944.05,0.0,0.87654,8e-05,12.25996]
[1777343734475,43.8,76944.05,0.0,0.87654,8e-05,12.25996]
[1777343734994,43.8,76944.05,0.0,0.87654,8e-05,12.25996]
[1777343735040,43.8,76944.05,0.0,0.87654,8e-05,12.25996]
[1777343735142,43.8,76941.16,0.0,0.87632,8e-05,12.27454]
[1777343740870,43.8,76939.21,0.0,0.87619,8e-05,12.28325]
[1777343741477,43.8,76939.21,0.0,0.87619,8e-05,12.28325]
[1777343741532,43.8,76939.21,0.0,0.87619,8e-05,12.28325]
[1777343742076,43.8,76939.21,0.0,0.87619,8e-05,12.28325]
[1777343742088,43.8,76939.21,0.0,0.87619,8e-05,12.28325]
[1777343742111,43.8,76941.63,0.0,0.87639,8e-05,12.26996]
[1777343747919,43.79,76940.84,0.0,0.87634,8e-05,12.27328]
[1777343749958,43.79,76941.58,0.0,0.8764,8e-05,12.26912]
[1777343750011,43.79,76941.58,0.0,0.8764,8e-05,12.26912]
[1777343750121,43.79,76940.82,0.0,0.87635,8e-05,12.27282]
[1777343750642,43.79,76940.82,0.0,0.87635,8e-05,12.27282]
[1777343750776,43.79,76940.82,0.0,0.87635,8e-05,12.27282]
[1777343754257,43.79,76937.64,0.0,0.87611,8e-05,12.28858]
[1777343757137,43.79,76939.54,0.0,0.87627,8e-05,12.27774]
[1777343757188,43.79,76939.54,0.0,0.87627,8e-05,12.27774]
[1777343757238,43.79,76939.69,0.0,0.87629,8e-05,12.27666]
[1777343760829,43.78,76940.02,0.0,0.87633,8e-05,12.27408]
[1777343760938,43.78,76940.02,0.0,0.87633,8e-05,12.27408]
[1777343765489,43.78,76936.64,0.0,0.87608,8e-05,12.29034]
[1777343767056,43.78,76922.78,0.0,0.87501,8e-05,12.36286]
[1777343768063,43.78,76927.7,0.0,0.87539,8e-05,12.33685]
[1777343770024,43.78,76929.3,0.0,0.87552,8e-05,12.32831]
[1777343770071,43.78,76929.3,0.0,0.87552,8e-05,12.32831]
[1777343772091,43.78,76937.81,0.0,0.87619,8e-05,12.28326]
[1777343773098,43.78,76944.94,0.0,0.87675,8e-05,12.24561]
[1777343774105,43.78,76951.0,0.0,0.87722,8e-05,12.21363]
[1777343776119,43.77,76941.98,0.0,0.87653,8e-05,12.26044]
[1777343776886,43.77,76941.98,0.0,0.87653,8e-05,12.26044]
[1777343776931,43.77,76941.98,0.0,0.87653,8e-05,12.26044]
[1777343782161,43.77,76938.77,0.0,0.8763,8e-05,12.27551]
[1777343783125,43.77,76938.77,0.0,0.8763,8e-05,12.27551]
[1777343783177,43.77,76938.77,0.0,0.8763,8e-05,12.27551]
[1777343789210,43.76,76938.56,0.0,0.87632,8e-05,12.27453]
[1777343789742,43.76,76938.56,0.0,0.87632,8e-05,12.27453]
[1777343789790,43.76,76938.56,0.0,0.87632,8e-05,12.27453]
[1777343795252,43.76,76938.99,0.0,0.87641,8e-05,12.26617]
[1777343796261,43.76,76938.99,0.0,0.87641,8e-05,12.26617]
[1777343796362,43.76,76938.99,0.0,0.87641,8e-05,12.26617]
[1777343796463,43.76,76944.92,0.0,0.87687,8e-05,12.23483]
[1777343798274,43.76,76948.97,0.0,0.87719,8e-05,12.21318]
[1777343799280,43.76,76945.15,0.0,0.8769,8e-05,12.233]
[1777343800525,43.76,76942.71,0.0,0.87672,8e-05,12.24556]
[1777343800576,43.76,76942.71,0.0,0.87672,8e-05,12.24556]
[1777343806329,43.75,76944.39,0.0,0.87687,8e-05,12.23532]
[1777343807110,43.75,76944.39,0.0,0.87687,8e-05,12.23532]
[1777343807302,43.75,76944.39,0.0,0.87687,8e-05,12.23532]
[1777343812370,43.75,76942.97,0.0,0.87678,8e-05,12.24138]
[1777343814385,43.75,76939.65,0.0,0.87652,8e-05,12.25832]
[1777343814643,43.75,76939.65,0.0,0.87652,8e-05,12.25832]
[1777343814696,43.75,76939.65,0.0,0.87652,8e-05,12.25832]
[1777343815073,43.75,76939.65,0.0,0.87652,8e-05,12.25832]
[1777343820427,43.74,76940.1,0.0,0.87658,8e-05,12.25446]
[1777343822165,43.74,76938.54,0.0,0.87646,8e-05,12.2624]
[1777343822192,43.74,76938.54,0.0,0.87646,8e-05,12.2624]
[1777343826469,43.74,76933.34,0.0,0.87608,8e-05,12.28839]
[1777343826717,43.74,76933.34,0.0,0.87608,8e-05,12.28839]
[1777343826768,43.74,76933.34,0.0,0.87608,8e-05,12.28839]
[1777343827475,43.74,76930.37,0.0,0.87585,8e-05,12.30369]
[1777343833365,43.73,76927.54,0.0,0.87565,8e-05,12.31725]
[1777343833415,43.73,76927.54,0.0,0.87565,8e-05,12.31725]
[1777343838553,43.73,76924.02,0.0,0.87541,8e-05,12.3334]
[1777343840967,43.73,76923.59,0.0,0.87538,8e-05,12.3353]
[1777343843334,43.73,76923.38,0.0,0.87537,8e-05,12.33568]
[1777343843396,43.73,76923.38,0.0,0.87537,8e-05,12.33568]
[1777343843588,43.72,76928.59,0.0,0.87579,8e-05,12.30761]
[1777343844594,43.72,76933.42,0.0,0.87617,8e-05,12.28193]
[1777343845602,43.72,76937.26,0.0,0.87647,8e-05,12.2615]
[1777343849545,43.72,76939.68,0.0,0.87667,8e-05,12.24807]
[1777343849597,43.72,76939.68,0.0,0.87667,8e-05,12.24807]
[1777343851644,43.72,76945.34,0.0,0.87716,8e-05,12.2133]
[1777343853658,43.72,76951.11,0.0,0.87761,8e-05,12.1827]
[1777343854981,43.72,76951.11,0.0,0.87761,8e-05,12.1827]
[1777343855027,43.72,76951.11,0.0,0.87761,8e-05,12.1827]
[1777343860843,43.71,76953.44,0.0,0.8778,8e-05,12.16969]
[1777343861545,43.71,76953.87,0.0,0.87783,8e-05,12.16731]
[1777343861717,43.71,76930.9,0.0,0.87606,8e-05,12.28762]
[1777343863185,43.71,76930.9,0.0,0.87606,8e-05,12.28762]
[1777343863197,43.71,76930.06,0.0,0.876,8e-05,12.29141]
[1777343868766,43.71,76930.36,0.0,0.87605,8e-05,12.28824]
[1777343873801,43.7,76928.98,0.0,0.87596,8e-05,12.2939]
[1777343876377,43.7,76921.91,0.0,0.87542,8e-05,12.32999]
[1777343881524,43.7,76919.91,0.0,0.87528,8e-05,12.33933]
[1777343880850,43.7,76915.69,0.0,0.87496,8e-05,12.36113]
[1777343881567,43.7,76915.69,0.0,0.87496,8e-05,12.36113]
[1777343881857,43.69,76914.85,0.0,0.8749,8e-05,12.36513]
[1777343886892,43.69,76912.65,0.0,0.87474,8e-05,12.37571]
[1777343889458,43.69,76911.74,0.0,0.87467,8e-05,12.38029]
[1777343889509,43.69,76911.74,0.0,0.87467,8e-05,12.38029]
[1777343890756,43.69,76910.82,0.0,0.8746,8e-05,12.38472]
[1777343891312,43.69,76910.82,0.0,0.8746,8e-05,12.38472]
[1777343893278,43.69,76909.33,0.0,0.87449,8e-05,12.39213]
[1777343893322,43.69,76909.33,0.0,0.87449,8e-05,12.39213]
[1777343893423,43.69,76909.14,0.0,0.87449,8e-05,12.3927]
[1777343895218,43.69,76909.76,0.0,0.87453,8e-05,12.38943]
[1777343895236,43.69,76908.77,0.0,0.87446,8e-05,12.39442]
[1777343900991,43.68,76910.13,0.0,0.87458,8e-05,12.38621]
[1777343902352,43.68,76910.13,0.0,0.87458,8e-05,12.38621]
[1777343902404,43.68,76910.13,0.0,0.87458,8e-05,12.38621]
[1777343902528,43.68,76910.13,0.0,0.87458,8e-05,12.38621]
[1777343902505,43.68,76908.43,0.0,0.87445,8e-05,12.39476]
[1777343903005,43.68,76907.73,0.0,0.8744,8e-05,12.39845]
[1777343903863,43.68,76907.73,0.0,0.8744,8e-05,12.39845]
[1777343903874,43.68,76907.73,0.0,0.8744,8e-05,12.39845]
[1777343910055,43.68,76908.51,0.0,0.87448,8e-05,12.39285]
[1777343915132,43.68,76905.49,0.0,0.87428,8e-05,12.40417]
[1777343915632,43.68,76905.49,0.0,0.87428,8e-05,12.40417]
[1777343916055,43.68,76905.49,0.0,0.87428,8e-05,12.40417]
[1777343916108,43.68,76893.64,0.0,0.87335,8e-05,12.46659]
[1777343917114,43.68,76892.39,0.0,0.87325,8e-05,12.47308]
[1777343918121,43.68,76897.79,0.0,0.87368,8e-05,12.44451]
[1777343922151,43.68,76893.82,0.0,0.87336,8e-05,12.46527]
[1777343924164,43.68,76891.46,0.0,0.87318,8e-05,12.47744]
[1777343925172,43.68,76888.48,0.0,0.87295,8e-05,12.49303]
[1777343927186,43.68,76883.28,0.0,0.87254,8e-05,12.52017]
[1777343930209,43.67,76872.44,0.0,0.87168,8e-05,12.57683]
[1777343931214,43.67,76868.68,0.0,0.87138,8e-05,12.59643]
[1777343933229,43.67,76858.89,0.0,0.87061,8e-05,12.64759]
[1777343935243,43.67,76861.95,0.0,0.87086,8e-05,12.63071]
[1777343937239,43.67,76861.8,0.0,0.87085,8e-05,12.63117]
[1777343937290,43.67,76861.8,0.0,0.87085,8e-05,12.63117]
[1777343937340,43.67,76861.76,0.0,0.87086,8e-05,12.63105]
[1777343940277,43.67,76858.48,0.0,0.87061,8e-05,12.64738]
[1777343941285,43.67,76853.92,0.0,0.87024,8e-05,12.67153]
[1777343944306,43.66,76850.4,0.0,0.86996,8e-05,12.68961]
[1777343945313,43.66,76845.52,0.0,0.86957,8e-05,12.71524]
[1777343946331,43.66,76815.2,0.0,0.8671,8e-05,12.87595]
[1777343947334,43.66,76782.12,0.0,0.86437,8e-05,13.05145]
[1777343947946,43.66,76782.12,0.0,0.86437,8e-05,13.05145]
[1777343948347,43.66,76759.33,0.0,0.86247,8e-05,13.17216]
[1777343949350,43.65,76749.62,0.0,0.86169,8e-05,13.22129]
[1777343949849,43.65,76749.62,0.0,0.86169,8e-05,13.22129]
[1777343950358,43.65,76742.3,0.0,0.86109,8e-05,13.25908]
[1777343951365,43.66,76734.0,0.0,0.86033,8e-05,13.30741]
[1777343952372,43.67,76728.36,0.0,0.8598,9e-05,13.3408]
[1777343954392,43.68,76703.44,0.0,0.8576,9e-05,13.47737]
[1777343955400,43.68,76702.2,0.0,0.8575,9e-05,13.48407]
[1777343958421,43.68,76696.18,0.0,0.85697,9e-05,13.51637]
[1777343959428,43.68,76693.06,0.0,0.8567,9e-05,13.53308]
[1777343960435,43.68,76688.57,0.0,0.85632,9e-05,13.55685]
[1777343963457,43.69,76696.31,0.0,0.85696,9e-05,13.51729]
[1777343964464,43.69,76705.17,0.0,0.85773,9e-05,13.46984]
[1777343965471,43.69,76712.29,0.0,0.85834,9e-05,13.43175]
[1777343966478,43.69,76721.7,0.0,0.85915,9e-05,13.38116]
[1777343967486,43.69,76736.95,0.0,0.86045,8e-05,13.3002]
[1777343968493,43.69,76748.4,0.0,0.86139,8e-05,13.2407]
[1777343969507,43.69,76765.8,0.0,0.86285,8e-05,13.1485]
[1777343970514,43.7,76774.51,0.0,0.86355,8e-05,13.10393]
[1777343971520,43.7,76778.39,0.0,0.86391,8e-05,13.07912]
[1777343975551,43.7,76773.92,0.0,0.86353,8e-05,13.10342]
[1777343976558,43.7,76753.38,0.0,0.8618,8e-05,13.21293]
[1777343977566,43.7,76746.51,0.0,0.86124,8e-05,13.24833]
[1777343979584,43.69,76742.95,0.0,0.86099,8e-05,13.26393]
[1777343980587,43.69,76733.27,0.0,0.86017,9e-05,13.31553]
[1777343981594,43.69,76732.33,0.0,0.86007,9e-05,13.32185]
[1777343982612,43.69,76738.91,0.0,0.86061,8e-05,13.28804]
[1777343983609,43.69,76744.54,0.0,0.86108,8e-05,13.25823]
[1777343986630,43.71,76747.09,0.0,0.86122,8e-05,13.24969]
[1777343991673,43.72,76753.65,0.0,0.8617,8e-05,13.21981]
[1777343992677,43.72,76746.98,0.0,0.86113,8e-05,13.2554]
[1777343994694,43.72,76741.64,0.0,0.86068,8e-05,13.2839]
[1777343995701,43.72,76721.68,0.0,0.85898,9e-05,13.39022]
[1777343996708,43.72,76704.46,0.0,0.8575,9e-05,13.48186]
[1777343997715,43.72,76704.2,0.0,0.85749,9e-05,13.48296]
[1777344001743,43.72,76709.21,0.0,0.85792,9e-05,13.45594]
[1777344003546,43.72,76709.21,0.0,0.85792,9e-05,13.45594]
[1777344003617,43.72,76709.21,0.0,0.85792,9e-05,13.45594]
[1777344003601,43.72,76711.17,0.0,0.85809,9e-05,13.44543]
[1777344003757,43.72,76711.19,0.0,0.85809,9e-05,13.44533]
[1777344004764,43.72,76717.54,0.0,0.85864,9e-05,13.41146]
[1777344005771,43.72,76724.26,0.0,0.85921,9e-05,13.37568]
[1777344006778,43.72,76715.73,0.0,0.85848,9e-05,13.42122]
[1777344007785,43.72,76705.96,0.0,0.85764,9e-05,13.47353]
[1777344008792,43.72,76690.05,0.0,0.85627,9e-05,13.55834]
[1777344009799,43.72,76689.51,0.0,0.85622,9e-05,13.56124]
[1777344011229,43.72,76689.51,0.0,0.85622,9e-05,13.56124]
[1777344011412,43.72,76689.51,0.0,0.85622,9e-05,13.56124]
[1777344011430,43.72,76692.33,0.0,0.85646,9e-05,13.54624]
[1777344011903,43.72,76696.5,0.0,0.85682,9e-05,13.524]
[1777344018648,43.72,76696.81,0.0,0.85685,9e-05,13.52228]
[1777344018664,43.72,76696.81,0.0,0.85685,9e-05,13.52228]
[1777344022212,43.73,76700.36,0.0,0.85714,9e-05,13.50415]
[1777344022290,43.73,76700.36,0.0,0.85714,9e-05,13.50415]
[1777344022305,43.73,76700.36,0.0,0.85714,9e-05,13.50415]
[1777344022411,43.72,76708.26,0.0,0.85783,9e-05,13.46192]
[1777344023674,43.72,76708.26,0.0,0.85783,9e-05,13.46192]
[1777344023678,43.72,76706.8,0.0,0.8577,9e-05,13.46967]
[1777344024905,43.72,76711.78,0.0,0.85813,9e-05,13.44311]
[1777344025912,43.72,76715.96,0.0,0.85849,9e-05,13.42084]
[1777344029525,43.72,76716.1,0.0,0.8585,9e-05,13.41999]
[1777344029533,43.72,76716.1,0.0,0.8585,9e-05,13.41999]
[1777344031956,43.72,76712.32,0.0,0.85822,9e-05,13.4351]
[1777344034977,43.71,76716.72,0.0,0.85866,9e-05,13.40808]
[1777344036991,43.71,76720.82,0.0,0.85901,9e-05,13.386]
[1777344038289,43.71,76720.82,0.0,0.85901,9e-05,13.386]
[1777344038314,43.71,76720.82,0.0,0.85901,9e-05,13.386]
[1777344039774,43.71,76719.3,0.0,0.85888,9e-05,13.39388]
[1777344039804,43.71,76719.3,0.0,0.85888,9e-05,13.39388]
[1777344040014,43.71,76719.52,0.0,0.8589,9e-05,13.3926]
[1777344045665,43.71,76718.62,0.0,0.85883,9e-05,13.39696]
[1777344045716,43.71,76718.62,0.0,0.85883,9e-05,13.39696]
[1777344048079,43.71,76732.93,0.0,0.86006,9e-05,13.32028]
[1777344049086,43.71,76740.36,0.0,0.86069,8e-05,13.2807]
[1777344051174,43.71,76742.66,0.0,0.86089,8e-05,13.2685]
[1777344051225,43.71,76742.66,0.0,0.86089,8e-05,13.2685]
[1777344052107,43.71,76727.47,0.0,0.85959,9e-05,13.34956]
[1777344053114,43.71,76715.7,0.0,0.85859,9e-05,13.41184]
[1777344054121,43.71,76717.62,0.0,0.85876,9e-05,13.40147]
[1777344056300,43.71,76719.08,0.0,0.85889,9e-05,13.39356]
[1777344056421,43.71,76719.08,0.0,0.85889,9e-05,13.39356]
[1777344059156,43.71,76713.03,0.0,0.85838,9e-05,13.42537]
[1777344060163,43.71,76706.23,0.0,0.85779,9e-05,13.46154]
[1777344062753,43.7,76705.7,0.0,0.85775,9e-05,13.46421]
[1777344062782,43.7,76706.38,0.0,0.85781,9e-05,13.46037]
[1777344066101,43.7,76708.43,0.0,0.858,9e-05,13.44901]
[1777344066152,43.7,76708.43,0.0,0.858,9e-05,13.44901]
[1777344066246,43.7,76708.19,0.0,0.85797,9e-05,13.45028]
[1777344067982,43.7,76709.68,0.0,0.8581,9e-05,13.44233]
[1777344068031,43.7,76709.68,0.0,0.8581,9e-05,13.44233]
[1777344071745,43.7,76710.76,0.0,0.85819,9e-05,13.43699]
[1777344071241,43.7,76716.01,0.0,0.85864,9e-05,13.40921]
[1777344071797,43.7,76716.01,0.0,0.85864,9e-05,13.40921]
[1777344072840,43.71,76717.89,0.0,0.85879,9e-05,13.3994]
[1777344072892,43.71,76717.89,0.0,0.85879,9e-05,13.3994]
[1777344073254,43.71,76718.49,0.0,0.85884,9e-05,13.39626]
[1777344077283,43.71,76728.28,0.0,0.85967,9e-05,13.3444]
[1777344078522,43.71,76728.28,0.0,0.85967,9e-05,13.3444]
[1777344078591,43.71,76728.28,0.0,0.85967,9e-05,13.3444]
[1777344078624,43.71,76730.54,0.0,0.85987,9e-05,13.33222]
[1777344079677,43.71,76730.54,0.0,0.85987,9e-05,13.33222]
[1777344079726,43.71,76730.54,0.0,0.85987,9e-05,13.33222]
[1777344080304,43.71,76730.79,0.0,0.85989,9e-05,13.33086]
[1777344082317,43.71,76735.28,0.0,0.86027,8e-05,13.30686]
[1777344083100,43.71,76735.28,0.0,0.86027,8e-05,13.30686]
[1777344083152,43.71,76735.28,0.0,0.86027,8e-05,13.30686]
[1777344087352,43.71,76742.62,0.0,0.8609,8e-05,13.26781]
[1777344088694,43.71,76742.62,0.0,0.8609,8e-05,13.26781]
[1777344088719,43.71,76742.62,0.0,0.8609,8e-05,13.26781]
[1777344090537,43.71,76743.41,0.0,0.86096,8e-05,13.26373]
[1777344090589,43.71,76743.41,0.0,0.86096,8e-05,13.26373]
[1777344090638,43.71,76742.69,0.0,0.8609,8e-05,13.26763]
[1777344092388,43.71,76739.04,0.0,0.86062,8e-05,13.28274]
[1777344092794,43.71,76739.04,0.0,0.86062,8e-05,13.28274]
[1777344092846,43.71,76739.04,0.0,0.86062,8e-05,13.28274]
[1777344098430,43.71,76743.22,0.0,0.86097,8e-05,13.26079]
[1777344099018,43.71,76743.22,0.0,0.86097,8e-05,13.26079]
[1777344099040,43.71,76743.22,0.0,0.86097,8e-05,13.26079]
[1777344099437,43.71,76750.45,0.0,0.86158,8e-05,13.22237]
[1777344100134,43.71,76750.45,0.0,0.86158,8e-05,13.22237]
[1777344100179,43.71,76750.45,0.0,0.86158,8e-05,13.22237]
[1777344100443,43.71,76756.04,0.0,0.86205,8e-05,13.19274]
[1777344104206,43.71,76754.09,0.0,0.86188,8e-05,13.20362]
[1777344104258,43.71,76754.09,0.0,0.86188,8e-05,13.20362]
[1777344105219,43.71,76750.92,0.0,0.86161,8e-05,13.22063]
[1777344105272,43.71,76750.92,0.0,0.86161,8e-05,13.22063]
[1777344105479,43.71,76749.36,0.0,0.86148,8e-05,13.22905]
[1777344108500,43.71,76740.02,0.0,0.86068,8e-05,13.27909]
[1777344109624,43.71,76740.02,0.0,0.86068,8e-05,13.27909]
[1777344109719,43.71,76740.02,0.0,0.86068,8e-05,13.27909]
[1777344109697,43.71,76731.78,0.0,0.85998,9e-05,13.32302]
[1777344110878,43.71,76729.93,0.0,0.85983,9e-05,13.33285]
[1777344110930,43.71,76729.93,0.0,0.85983,9e-05,13.33285]
[1777344111521,43.71,76728.69,0.0,0.85972,9e-05,13.33942]
[1777344113681,43.71,76726.16,0.0,0.85951,9e-05,13.35286]
[1777344119577,43.71,76723.12,0.0,0.85925,9e-05,13.36851]
[1777344120257,43.71,76723.12,0.0,0.85925,9e-05,13.36851]
[1777344120325,43.71,76723.12,0.0,0.85925,9e-05,13.36851]
[1777344121173,43.71,76723.26,0.0,0.85927,9e-05,13.36768]
[1777344121220,43.71,76723.26,0.0,0.85927,9e-05,13.36768]
[1777344121590,43.71,76726.53,0.0,0.85955,9e-05,13.35018]
[1777344125542,43.71,76726.73,0.0,0.85957,9e-05,13.34895]
[1777344125591,43.71,76726.73,0.0,0.85957,9e-05,13.34895]
[1777344126030,43.71,76725.86,0.0,0.85949,9e-05,13.35353]
[1777344126172,43.71,76725.86,0.0,0.85949,9e-05,13.35353]
[1777344126627,43.71,76723.52,0.0,0.8593,9e-05,13.36594]
[1777344130339,43.71,76722.8,0.0,0.85924,9e-05,13.36952]
[1777344130388,43.71,76722.8,0.0,0.85924,9e-05,13.36952]
[1777344135358,43.71,76726.47,0.0,0.85956,9e-05,13.34966]
[1777344135370,43.71,76726.47,0.0,0.85956,9e-05,13.34966]
[1777344135998,43.71,76729.14,0.0,0.85978,9e-05,13.33537]
[1777344136202,43.71,76729.14,0.0,0.85978,9e-05,13.33537]
[1777344136697,43.71,76732.76,0.0,0.86009,9e-05,13.31605]
[1777344137704,43.71,76739.58,0.0,0.86067,8e-05,13.27972]
[1777344138708,43.71,76739.58,0.0,0.86067,8e-05,13.27972]
[1777344138909,43.71,76740.51,0.0,0.86075,8e-05,13.27482]
[1777344144742,43.71,76742.27,0.0,0.8609,8e-05,13.26573]
[1777344144754,43.71,76742.27,0.0,0.8609,8e-05,13.26573]
[1777344144886,43.71,76742.52,0.0,0.86092,8e-05,13.26446]
[1777344145760,43.71,76747.88,0.0,0.86137,8e-05,13.23599]
[1777344145917,43.71,76747.88,0.0,0.86137,8e-05,13.23599]
[1777344145923,43.71,76747.88,0.0,0.86137,8e-05,13.23599]
[1777344146767,43.71,76749.49,0.0,0.8615,8e-05,13.22753]
[1777344147774,43.71,76753.61,0.0,0.86185,8e-05,13.20572]
[1777344148613,43.71,76753.61,0.0,0.86185,8e-05,13.20572]
[1777344152908,43.71,76753.42,0.0,0.86186,8e-05,13.20305]
[1777344153816,43.71,76753.61,0.0,0.86187,8e-05,13.20219]
[1777344158851,43.71,76756.6,0.0,0.86211,8e-05,13.18708]
[1777344163886,43.72,76732.64,0.0,0.86007,9e-05,13.31553]
[1777344164893,43.72,76733.76,0.0,0.86016,9e-05,13.30955]
[1777344165900,43.72,76740.23,0.0,0.86071,8e-05,13.2751]
[1777344170935,43.72,76739.49,0.0,0.86065,8e-05,13.27933]
[1777344175970,43.72,76746.99,0.0,0.86128,8e-05,13.23971]
[1777344182012,43.72,76744.99,0.0,0.8611,8e-05,13.25099]
[1777344186041,43.72,76749.65,0.0,0.86148,8e-05,13.22661]
[1777344191075,43.72,76747.38,0.0,0.86128,8e-05,13.23936]
[1777344195104,43.72,76754.76,0.0,0.8619,8e-05,13.20054]
[1777344200139,43.73,76756.3,0.0,0.86201,8e-05,13.19323]
[1777344205175,43.73,76757.54,0.0,0.8621,8e-05,13.18758]
[1777344210210,43.73,76757.05,0.0,0.86205,8e-05,13.1911]
[1777344215245,43.73,76761.25,0.0,0.86242,8e-05,13.16535]
[1777344220790,43.74,76761.35,0.0,0.86242,8e-05,13.16567]
[1777344225426,43.74,76759.12,0.0,0.86222,8e-05,13.17857]
[1777344225464,43.74,76759.12,0.0,0.86222,8e-05,13.17857]
[1777344225565,43.74,76756.54,0.0,0.86199,8e-05,13.19269]
[1777344231368,43.74,76754.58,0.0,0.86181,8e-05,13.2039]
[1777344233597,43.74,76754.58,0.0,0.86181,8e-05,13.2039]
[1777344233646,43.74,76754.16,0.0,0.86177,8e-05,13.20659]
[1777344239426,43.75,76756.32,0.0,0.86194,8e-05,13.19584]
[1777344244461,43.75,76751.63,0.0,0.86154,8e-05,13.22152]
[1777344246475,43.75,76746.89,0.0,0.86113,8e-05,13.24698]
[1777344251510,43.75,76745.78,0.0,0.86103,8e-05,13.25334]
[1777344256545,43.75,76742.81,0.0,0.86077,8e-05,13.2695]
[1777344259566,43.75,76735.78,0.0,0.86018,8e-05,13.30702]
[1777344264601,43.75,76736.24,0.0,0.86022,8e-05,13.30457]
[1777344269636,43.75,76731.66,0.0,0.85983,9e-05,13.32894]
[1777344273664,43.75,76728.72,0.0,0.85962,9e-05,13.33996]
[1777344276685,43.75,76721.28,0.0,0.85898,9e-05,13.37937]
[1777344277692,43.75,76713.08,0.0,0.85828,9e-05,13.42293]
[1777344280713,43.75,76710.39,0.0,0.85806,9e-05,13.43709]
[1777344282728,43.75,76716.16,0.0,0.85855,9e-05,13.40618]
[1777344284492,43.75,76715.61,0.0,0.85851,9e-05,13.40896]
[1777344284622,43.75,76715.61,0.0,0.85851,9e-05,13.40896]
[1777344286568,43.75,76714.75,0.0,0.85844,9e-05,13.41324]
[1777344287694,43.75,76712.82,0.0,0.85828,9e-05,13.42336]
[1777344292798,43.75,76707.13,0.0,0.8578,9e-05,13.45278]
[1777344294774,43.75,76707.15,0.0,0.8578,9e-05,13.45266]
[1777344294825,43.75,76707.15,0.0,0.8578,9e-05,13.45266]
[1777344294857,43.75,76706.06,0.0,0.85771,9e-05,13.45846]
[1777344296662,43.75,76704.71,0.0,0.85759,9e-05,13.46565]
[1777344296714,43.75,76704.71,0.0,0.85759,9e-05,13.46565]
[1777344296826,43.75,76701.01,0.0,0.85728,9e-05,13.48534]
[1777344301861,43.74,76702.65,0.0,0.85742,9e-05,13.47632]
[1777344303084,43.74,76700.48,0.0,0.85723,9e-05,13.48784]
[1777344303089,43.74,76700.48,0.0,0.85723,9e-05,13.48784]
[1777344303981,43.74,76700.48,0.0,0.85723,9e-05,13.48784]
[1777344303875,43.74,76701.03,0.0,0.85728,9e-05,13.48486]
[1777344304029,43.74,76701.03,0.0,0.85728,9e-05,13.48486]
[1777344306823,43.74,76697.14,0.0,0.85695,9e-05,13.50548]
[1777344306875,43.74,76697.14,0.0,0.85695,9e-05,13.50548]
[1777344307476,43.74,76694.06,0.0,0.85668,9e-05,13.52202]
[1777344307650,43.74,76694.06,0.0,0.85668,9e-05,13.52202]
[1777344307902,43.74,76694.15,0.0,0.85669,9e-05,13.52164]
[1777344309917,43.75,76686.73,0.0,0.85604,9e-05,13.56139]
[1777344310924,43.75,76697.17,0.0,0.85695,9e-05,13.50576]
[1777344311931,43.75,76708.61,0.0,0.85793,9e-05,13.4447]
[1777344312938,43.75,76706.79,0.0,0.85778,9e-05,13.45441]
[1777344314140,43.75,76705.45,0.0,0.85766,9e-05,13.46154]
[1777344314192,43.75,76705.45,0.0,0.85766,9e-05,13.46154]
[1777344315960,43.74,76711.18,0.0,0.85815,9e-05,13.43097]
[1777344316967,43.74,76714.89,0.0,0.85847,9e-05,13.41123]
[1777344317974,43.74,76729.56,0.0,0.85973,9e-05,13.33276]
[1777344318983,43.74,76733.22,0.0,0.86004,9e-05,13.31305]
[1777344319990,43.74,76740.17,0.0,0.86064,8e-05,13.27585]
[1777344322267,43.74,76740.68,0.0,0.86069,8e-05,13.27283]
[1777344322271,43.74,76740.68,0.0,0.86069,8e-05,13.27283]
[1777344323010,43.74,76738.58,0.0,0.86051,8e-05,13.28386]
[1777344324748,43.74,76736.71,0.0,0.86035,8e-05,13.29364]
[1777344324787,43.74,76736.71,0.0,0.86035,8e-05,13.29364]
[1777344327042,43.74,76710.63,0.0,0.85813,9e-05,13.43213]
[1777344328049,43.74,76705.18,0.0,0.85767,9e-05,13.46098]
[1777344329292,43.74,76705.18,0.0,0.85767,9e-05,13.46098]
[1777344329338,43.74,76705.18,0.0,0.85767,9e-05,13.46098]
[1777344329601,43.74,76705.18,0.0,0.85767,9e-05,13.46098]
[1777344329619,43.74,76705.18,0.0,0.85767,9e-05,13.46098]
[1777344329756,43.74,76705.69,0.0,0.85772,9e-05,13.45798]
[1777344334091,43.74,76700.88,0.0,0.85735,9e-05,13.47864]
[1777344335098,43.74,76713.55,0.0,0.85844,9e-05,13.41104]
[1777344336673,43.74,76713.55,0.0,0.85844,9e-05,13.41104]
[1777344336819,43.74,76713.55,0.0,0.85844,9e-05,13.41104]
[1777344336839,43.74,76713.55,0.0,0.85844,9e-05,13.41104]
[1777344336889,43.74,76713.55,0.0,0.85844,9e-05,13.41104]
[1777344336990,43.74,76722.64,0.0,0.85922,9e-05,13.36218]
[1777344337507,43.74,76722.64,0.0,0.85922,9e-05,13.36218]
[1777344337608,43.73,76723.69,0.0,0.85932,9e-05,13.35632]
[1777344342003,43.73,76721.48,0.0,0.85914,9e-05,13.36752]
[1777344342069,43.73,76722.63,0.0,0.85924,9e-05,13.36083]
[1777344342111,43.73,76722.63,0.0,0.85924,9e-05,13.36083]
[1777344344292,43.73,76720.33,0.0,0.85905,9e-05,13.37281]
[1777344344344,43.73,76720.33,0.0,0.85905,9e-05,13.37281]
[1777344344394,43.73,76722.96,0.0,0.85928,9e-05,13.35871]
[1777344346175,43.73,76726.75,0.0,0.8596,9e-05,13.33839]
[1777344347957,43.73,76726.75,0.0,0.8596,9e-05,13.33839]
[1777344348159,43.73,76727.17,0.0,0.85964,9e-05,13.33585]
[1777344349196,43.73,76733.74,0.0,0.86021,9e-05,13.30063]
[1777344353229,43.73,76735.55,0.0,0.86037,8e-05,13.2904]
[1777344353673,43.73,76735.55,0.0,0.86037,8e-05,13.2904]
[1777344353727,43.73,76735.55,0.0,0.86037,8e-05,13.2904]
[1777344353770,43.73,76734.59,0.0,0.86029,8e-05,13.29513]
[1777344357493,43.72,76737.72,0.0,0.86056,8e-05,13.27809]
[1777344357506,43.72,76737.72,0.0,0.86056,8e-05,13.27809]
[1777344357795,43.72,76737.72,0.0,0.86056,8e-05,13.27809]
[1777344357807,43.72,76737.72,0.0,0.86056,8e-05,13.27809]
[1777344357896,43.72,76738.16,0.0,0.86061,8e-05,13.2754]
[1777344363641,43.72,76737.39,0.0,0.86055,8e-05,13.27889]
[1777344363693,43.72,76737.39,0.0,0.86055,8e-05,13.27889]
[1777344363791,43.72,76737.39,0.0,0.86055,8e-05,13.27889]
[1777344363796,43.72,76737.39,0.0,0.86055,8e-05,13.27889]
[1777344363846,43.72,76738.43,0.0,0.86064,8e-05,13.27305]
[1777344369335,43.72,76739.42,0.0,0.86074,8e-05,13.26708]
[1777344373519,43.72,76739.95,0.0,0.86079,8e-05,13.26388]
[1777344373566,43.72,76739.95,0.0,0.86079,8e-05,13.26388]
[1777344373866,43.72,76739.95,0.0,0.86079,8e-05,13.26388]
[1777344373903,43.72,76740.2,0.0,0.86081,8e-05,13.26231]
[1777344374386,43.72,76740.2,0.0,0.86081,8e-05,13.26231]
[1777344374446,43.72,76744.85,0.0,0.86121,8e-05,13.23755]
[1777344375377,43.72,76753.74,0.0,0.86196,8e-05,13.19016]
[1777344377302,43.72,76755.28,0.0,0.86209,8e-05,13.18195]
[1777344377354,43.72,76755.28,0.0,0.86209,8e-05,13.18195]
[1777344377392,43.72,76752.99,0.0,0.8619,8e-05,13.19413]
[1777344379834,43.72,76752.5,0.0,0.86186,8e-05,13.19652]
[1777344379886,43.72,76752.5,0.0,0.86186,8e-05,13.19652]
[1777344385303,43.71,76753.85,0.0,0.86199,8e-05,13.18801]
[1777344385759,43.71,76753.85,0.0,0.86199,8e-05,13.18801]
[1777344385809,43.71,76753.85,0.0,0.86199,8e-05,13.18801]
[1777344385850,43.71,76752.39,0.0,0.86188,8e-05,13.19535]
[1777344386455,43.71,76748.21,0.0,0.86152,8e-05,13.2176]
[1777344389829,43.71,76747.04,0.0,0.86143,8e-05,13.22331]
[1777344390030,43.71,76747.04,0.0,0.86143,8e-05,13.22331]
[1777344390093,43.71,76747.04,0.0,0.86143,8e-05,13.22331]
[1777344389909,43.71,76740.29,0.0,0.86086,8e-05,13.2591]
[1777344390853,43.71,76740.29,0.0,0.86086,8e-05,13.2591]
[1777344390880,43.71,76736.03,0.0,0.8605,8e-05,13.28179]
[1777344391538,43.71,76728.58,0.0,0.85991,9e-05,13.31689]
[1777344392504,43.71,76725.21,0.0,0.85962,9e-05,13.3349]
[1777344394518,43.71,76725.72,0.0,0.85966,9e-05,13.33216]
[1777344398546,43.71,76729.55,0.0,0.85999,9e-05,13.31168]
[1777344400048,43.71,76729.55,0.0,0.85999,9e-05,13.31168]
[1777344400065,43.71,76729.55,0.0,0.85999,9e-05,13.31168]
[1777344401567,43.71,76736.95,0.0,0.86062,8e-05,13.27229]
[1777344402573,43.71,76740.17,0.0,0.8609,8e-05,13.25496]
[1777344403742,43.71,76740.17,0.0,0.8609,8e-05,13.25496]
[1777344403751,43.71,76740.17,0.0,0.8609,8e-05,13.25496]
[1777344405595,43.71,76744.7,0.0,0.86128,8e-05,13.23048]
[1777344407609,43.71,76748.12,0.0,0.86158,8e-05,13.21209]
[1777344410947,43.71,76747.97,0.0,0.86157,8e-05,13.21277]
[1777344410973,43.71,76738.17,0.0,0.86074,8e-05,13.26484]
[1777344411148,43.71,76738.17,0.0,0.86074,8e-05,13.26484]
[1777344411200,43.71,76738.17,0.0,0.86074,8e-05,13.26484]
[1777344412131,43.71,76738.17,0.0,0.86074,8e-05,13.26484]
[1777344411636,43.71,76733.93,0.0,0.86038,8e-05,13.28742]
[1777344412644,43.71,76730.45,0.0,0.86008,9e-05,13.30583]
[1777344417679,43.7,76730.85,0.0,0.86013,9e-05,13.30265]
[1777344418668,43.7,76730.85,0.0,0.86013,9e-05,13.30265]
[1777344418720,43.7,76730.85,0.0,0.86013,9e-05,13.30265]
[1777344421684,43.7,76731.58,0.0,0.8602,9e-05,13.29825]
[1777344421693,43.7,76731.58,0.0,0.8602,9e-05,13.29825]
[1777344421783,43.7,76733.58,0.0,0.86038,9e-05,13.28743]
[1777344423795,43.7,76734.47,0.0,0.86045,8e-05,13.28254]
[1777344423897,43.7,76734.47,0.0,0.86045,8e-05,13.28254]
[1777344423942,43.7,76725.36,0.0,0.85968,9e-05,13.33094]
[1777344425735,43.7,76723.16,0.0,0.8595,9e-05,13.34223]
[1777344429589,43.7,76722.72,0.0,0.85947,9e-05,13.34387]
[1777344429594,43.7,76722.72,0.0,0.85947,9e-05,13.34387]
[1777344435626,43.69,76721.92,0.0,0.85943,9e-05,13.34683]
[1777344435874,43.69,76721.92,0.0,0.85943,9e-05,13.34683]
[1777344435926,43.69,76721.92,0.0,0.85943,9e-05,13.34683]
[1777344436812,43.69,76727.01,0.0,0.85986,9e-05,13.31954]
[1777344439833,43.69,76724.1,0.0,0.85962,9e-05,13.33487]
[1777344441485,43.69,76724.88,0.0,0.85969,9e-05,13.33063]
[1777344441532,43.69,76724.88,0.0,0.85969,9e-05,13.33063]
[1777344445086,43.69,76724.86,0.0,0.85969,9e-05,13.33051]
[1777344445097,43.69,76724.86,0.0,0.85969,9e-05,13.33051]
[1777344445875,43.69,76733.06,0.0,0.86039,9e-05,13.28649]
[1777344449904,43.69,76735.71,0.0,0.86063,8e-05,13.27168]
[1777344451516,43.69,76733.16,0.0,0.86041,9e-05,13.28527]
[1777344451553,43.69,76733.16,0.0,0.86041,9e-05,13.28527]
[1777344457159,43.69,76733.15,0.0,0.86045,9e-05,13.28079]
[1777344457260,43.69,76733.14,0.0,0.86045,9e-05,13.28083]
[1777344457365,43.69,76733.14,0.0,0.86045,9e-05,13.28083]
[1777344457579,43.69,76733.14,0.0,0.86045,9e-05,13.28083]
[1777344457960,43.69,76736.0,0.0,0.86069,8e-05,13.26557]
[1777344459389,43.69,76735.07,0.0,0.86061,8e-05,13.27054]
[1777344459974,43.69,76733.84,0.0,0.86051,8e-05,13.27709]
[1777344460343,43.69,76733.84,0.0,0.86051,8e-05,13.27709]
[1777344460412,43.69,76733.84,0.0,0.86051,8e-05,13.27709]
[1777344460981,43.69,76722.45,0.0,0.85954,9e-05,13.33779]
[1777344461988,43.69,76722.56,0.0,0.85955,9e-05,13.33711]
[1777344466583,43.69,76725.44,0.0,0.8598,9e-05,13.32143]
[1777344472058,43.68,76726.95,0.0,0.85993,9e-05,13.31301]
[1777344475409,43.68,76730.29,0.0,0.86022,9e-05,13.29505]
[1777344475461,43.68,76730.29,0.0,0.86022,9e-05,13.29505]
[1777344476085,43.68,76729.8,0.0,0.86018,9e-05,13.29763]
[1777344479106,43.68,76722.87,0.0,0.85959,9e-05,13.33444]
[1777344479618,43.68,76722.87,0.0,0.85959,9e-05,13.33444]
[1777344479891,43.68,76722.87,0.0,0.85959,9e-05,13.33444]
[1777344480114,43.68,76726.99,0.0,0.85994,9e-05,13.31239]
[1777344482128,43.68,76722.4,0.0,0.85955,9e-05,13.33675]
[1777344487163,43.68,76719.97,0.0,0.85935,9e-05,13.34922]
[1777344492198,43.68,76718.24,0.0,0.85921,9e-05,13.35792]
[1777344494212,43.68,76713.2,0.0,0.85878,9e-05,13.38456]
[1777344499247,43.68,76714.6,0.0,0.85891,9e-05,13.37636]
[1777344501260,43.68,76706.98,0.0,0.85827,9e-05,13.41673]
[1777344503274,43.68,76704.84,0.0,0.85809,9e-05,13.42774]
[1777344504282,43.67,76699.44,0.0,0.85763,9e-05,13.45635]
[1777344509316,43.67,76699.09,0.0,0.85762,9e-05,13.45692]
[1777344510324,43.67,76693.66,0.0,0.85715,9e-05,13.48566]
[1777344515359,43.67,76689.91,0.0,0.85689,9e-05,13.49973]
[1777344517373,43.66,76699.21,0.0,0.8577,9e-05,13.44943]
[1777344518380,43.66,76707.21,0.0,0.85839,9e-05,13.40646]
[1777344521401,43.66,76711.06,0.0,0.85873,9e-05,13.38536]
[1777344526436,43.66,76713.59,0.0,0.85896,9e-05,13.37109]
[1777344527443,43.66,76706.66,0.0,0.85837,9e-05,13.40792]
[1777344529457,43.66,76701.33,0.0,0.85792,9e-05,13.43597]
[1777344534492,43.65,76701.23,0.0,0.85793,9e-05,13.43526]
[1777344539526,43.65,76695.9,0.0,0.85749,9e-05,13.46243]
[1777344544562,43.65,76694.87,0.0,0.85742,9e-05,13.46675]
[1777344549597,43.65,76694.99,0.0,0.85744,9e-05,13.46552]
[1777344554631,43.64,76695.08,0.0,0.85745,9e-05,13.46442]
[1777344559667,43.64,76697.23,0.0,0.85765,9e-05,13.45239]
[1777344564702,43.64,76696.83,0.0,0.85762,9e-05,13.454]
[1777344569737,43.64,76696.04,0.0,0.85756,9e-05,13.45768]
[1777344574772,43.64,76698.18,0.0,0.8578,9e-05,13.44066]
[1777344579807,43.63,76698.57,0.0,0.85786,9e-05,13.43714]
[1777344584842,43.63,76697.07,0.0,0.85775,9e-05,13.44379]
[1777344586856,43.63,76691.78,0.0,0.8573,9e-05,13.4715]
[1777344588870,43.62,76697.01,0.0,0.85777,9e-05,13.44262]
[1777344592898,43.62,76702.0,0.0,0.85821,9e-05,13.41512]
[1777344597933,43.62,76701.44,0.0,0.85819,9e-05,13.41655]
[1777344602968,43.61,76712.63,0.0,0.85917,9e-05,13.35533]
[1777344603975,43.61,76715.02,0.0,0.85938,9e-05,13.34223]
[1777344604982,43.61,76720.45,0.0,0.85985,9e-05,13.31291]
[1777344609010,43.61,76725.87,0.0,0.86033,9e-05,13.28292]
[1777344614046,43.6,76731.45,0.0,0.86082,9e-05,13.2521]
[1777344619082,43.6,76739.71,0.0,0.86154,8e-05,13.20714]
[1777344620089,43.6,76744.74,0.0,0.86196,8e-05,13.18019]
[1777344622103,43.6,76754.11,0.0,0.86276,8e-05,13.13007]
[1777344623111,43.6,76759.27,0.0,0.86319,8e-05,13.10236]
[1777344623558,43.6,76759.27,0.0,0.86319,8e-05,13.10236]
[1777344623986,43.6,76759.27,0.0,0.86319,8e-05,13.10236]
[1777344626632,43.6,76761.01,0.0,0.86335,8e-05,13.09263]
[1777344627140,43.6,76765.87,0.0,0.86376,8e-05,13.06658]
[1777344628146,43.6,76779.53,0.0,0.8649,8e-05,12.99351]
[1777344629153,43.6,76788.3,0.0,0.86563,8e-05,12.94662]
[1777344631167,43.6,76788.32,0.0,0.86568,8e-05,12.94182]
[1777344634375,43.59,76790.7,0.0,0.86588,8e-05,12.92876]
[1777344634420,43.59,76790.7,0.0,0.86588,8e-05,12.92876]
[1777344635195,43.59,76790.69,0.0,0.86588,8e-05,12.92871]
[1777344639226,43.59,76800.17,0.0,0.86667,8e-05,12.87784]
[1777344640230,43.59,76812.63,0.0,0.8677,8e-05,12.81158]
[1777344641237,43.59,76816.17,0.0,0.86799,8e-05,12.79283]
[1777344641797,43.59,76816.17,0.0,0.86799,8e-05,12.79283]
[1777344647279,43.6,76820.01,0.0,0.86829,8e-05,12.77303]
[1777344649305,43.6,76839.82,0.0,0.8699,8e-05,12.66818]
[1777344649460,43.6,76839.82,0.0,0.8699,8e-05,12.66818]
[1777344650364,43.6,76839.82,0.0,0.8699,8e-05,12.66818]
[1777344650301,43.6,76851.69,0.0,0.87086,8e-05,12.60534]
[1777344651308,43.6,76849.8,0.0,0.87071,8e-05,12.6155]
[1777344655336,43.6,76862.42,0.0,0.87171,8e-05,12.54927]
[1777344656343,43.6,76861.61,0.0,0.87165,8e-05,12.55379]
[1777344660372,43.6,76857.35,0.0,0.87129,8e-05,12.57725]
[1777344661379,43.6,76851.75,0.0,0.87084,8e-05,12.60709]
[1777344663395,43.6,76847.77,0.0,0.87051,8e-05,12.62844]
[1777344664411,43.6,76847.77,0.0,0.87051,8e-05,12.62844]
[1777344666418,43.6,76847.11,0.0,0.87045,8e-05,12.63216]
[1777344666468,43.6,76847.11,0.0,0.87045,8e-05,12.63216]
[1777344666674,43.6,76846.79,0.0,0.87043,8e-05,12.63396]
[1777344672456,43.6,76844.46,0.0,0.87023,8e-05,12.64687]
[1777344674471,43.61,76839.36,0.0,0.86981,8e-05,12.67422]
[1777344675478,43.61,76844.7,0.0,0.87024,8e-05,12.64613]
[1777344680513,43.61,76844.28,0.0,0.8702,8e-05,12.64875]
[1777344685548,43.61,76846.5,0.0,0.87039,8e-05,12.63644]
[1777344690583,43.6,76845.19,0.0,0.87029,8e-05,12.64272]
[1777344695618,43.6,76847.11,0.0,0.87049,8e-05,12.62746]
[1777344700653,43.6,76847.86,0.0,0.87055,8e-05,12.62372]
[1777344703674,43.6,76851.93,0.0,0.87088,8e-05,12.60247]
[1777344706695,43.6,76847.6,0.0,0.87052,8e-05,12.62575]
[1777344711729,43.6,76845.95,0.0,0.8704,8e-05,12.63385]
[1777344716765,43.6,76847.23,0.0,0.8705,8e-05,12.62744]
[1777344721800,43.61,76850.39,0.0,0.87074,8e-05,12.61123]
[1777344726835,43.61,76853.37,0.0,0.87098,8e-05,12.59553]
[1777344731870,43.6,76853.06,0.0,0.87096,8e-05,12.59676]
[1777344733884,43.6,76858.64,0.0,0.87141,8e-05,12.56705]
[1777344736904,43.6,76847.95,0.0,0.87056,8e-05,12.62349]
[1777344737912,43.6,76852.29,0.0,0.87091,8e-05,12.60043]
[1777344744961,43.6,76851.18,0.0,0.87082,8e-05,12.6058]
[1777344749996,43.6,76847.63,0.0,0.87055,8e-05,12.62412]
[1777344753019,43.6,76842.87,0.0,0.8702,8e-05,12.64456]
[1777344756039,43.6,76838.4,0.0,0.86985,8e-05,12.66763]
[1777344761075,43.6,76839.15,0.0,0.86992,8e-05,12.66271]
[1777344766111,43.59,76840.6,0.0,0.87005,8e-05,12.6541]
[1777344770139,43.59,76848.35,0.0,0.87069,8e-05,12.61232]
[1777344775173,43.59,76849.57,0.0,0.8708,8e-05,12.60523]
[1777344780209,43.59,76847.78,0.0,0.87066,8e-05,12.6141]
[1777344785244,43.59,76847.72,0.0,0.87067,8e-05,12.6138]
[1777344790279,43.58,76849.67,0.0,0.87083,8e-05,12.6029]
[1777344795314,43.58,76851.55,0.0,0.87099,8e-05,12.59248]
[1777344798335,43.58,76846.75,0.0,0.87061,8e-05,12.61766]
[1777344801357,43.58,76842.78,0.0,0.87029,8e-05,12.63829]
[1777344806391,43.58,76841.56,0.0,0.87021,8e-05,12.64398]
[1777344811427,43.58,76840.92,0.0,0.8702,8e-05,12.64216]
[1777344816462,43.57,76841.81,0.0,0.87029,8e-05,12.6367]
[1777344821497,43.57,76838.62,0.0,0.87004,8e-05,12.65287]
[1777344826532,43.57,76836.95,0.0,0.86992,8e-05,12.66084]
[1777344827539,43.57,76831.47,0.0,0.86947,8e-05,12.68974]
[1777344830560,43.57,76828.66,0.0,0.86925,8e-05,12.70395]
[1777344834588,43.56,76833.62,0.0,0.86967,8e-05,12.67667]
[1777344840629,43.56,76832.85,0.0,0.86963,8e-05,12.67943]
[1777344843651,43.56,76826.31,0.0,0.86911,8e-05,12.71345]
[1777344847679,43.56,76830.78,0.0,0.86949,8e-05,12.68862]
[1777344852714,43.55,76833.65,0.0,0.86974,8e-05,12.67233]
[1777344857749,43.55,76832.21,0.0,0.86964,8e-05,12.67896]
[1777344862784,43.55,76828.39,0.0,0.86934,8e-05,12.69819]
[1777344867819,43.55,76828.16,0.0,0.86933,8e-05,12.69869]
[1777344874868,43.54,76827.99,0.0,0.86936,8e-05,12.69487]
[1777344879903,43.54,76827.79,0.0,0.86936,8e-05,12.6949]
[1777344884938,43.54,76833.28,0.0,0.86982,8e-05,12.66477]
[1777344886952,43.54,76839.67,0.0,0.87034,8e-05,12.63054]
[1777344891988,43.54,76846.89,0.0,0.87094,8e-05,12.59166]
[1777344897023,43.54,76848.4,0.0,0.87106,8e-05,12.58335]
[1777344900045,43.53,76843.52,0.0,0.87067,8e-05,12.60907]
[1777344905080,43.53,76841.01,0.0,0.87047,8e-05,12.62192]
[1777344907094,43.53,76836.44,0.0,0.87011,8e-05,12.64595]
[1777344908101,43.53,76831.59,0.0,0.86971,8e-05,12.67159]
[1777344910114,43.53,76828.42,0.0,0.86946,8e-05,12.68809]
[1777344915151,43.53,76829.37,0.0,0.86955,8e-05,12.68205]
[1777344917165,43.53,76833.53,0.0,0.8699,8e-05,12.65955]
[1777344922200,43.53,76833.52,0.0,0.86991,8e-05,12.65869]
[1777344928242,43.52,76830.5,0.0,0.86968,8e-05,12.67346]
[1777344933280,43.52,76836.05,0.0,0.87019,8e-05,12.63859]
[1777344938315,43.52,76837.78,0.0,0.87034,8e-05,12.62865]
[1777344943349,43.51,76833.5,0.0,0.87,8e-05,12.65066]
[1777344948385,43.51,76831.16,0.0,0.86983,8e-05,12.66171]
[1777344951406,43.51,76826.3,0.0,0.86945,8e-05,12.68672]
[1777344956441,43.5,76825.18,0.0,0.86938,8e-05,12.69111]
[1777344961477,43.5,76825.8,0.0,0.86945,8e-05,12.68663]
[1777344966511,43.47,76826.83,0.0,0.86968,8e-05,12.67102]
[1777344970540,43.45,76821.75,0.0,0.86938,8e-05,12.69057]
[1777344975575,43.42,76820.74,0.0,0.86946,8e-05,12.68484]
[1777344978596,43.41,76814.13,0.0,0.86896,8e-05,12.71748]
[1777344981617,43.39,76812.06,0.0,0.86891,8e-05,12.72064]
[1777344986653,43.39,76811.62,0.0,0.86887,8e-05,12.72274]
[1777344991689,43.39,76810.99,0.0,0.86886,8e-05,12.72143]
[1777344996724,43.39,76811.25,0.0,0.86889,8e-05,12.71984]
[1777344996812,43.39,76811.25,0.0,0.86889,8e-05,12.71984]
[1777344997008,43.39,76811.25,0.0,0.86889,8e-05,12.71984]
[1777345003737,43.39,76810.04,0.0,0.86879,8e-05,12.72603]
[1777345003773,43.39,76809.54,0.0,0.86875,8e-05,12.72865]
[1777345005706,43.39,76809.54,0.0,0.86875,8e-05,12.72865]
[1777345005917,43.39,76815.03,0.0,0.8692,8e-05,12.69927]
[1777345006793,43.39,76819.01,0.0,0.86953,8e-05,12.67783]
[1777345007801,43.39,76825.21,0.0,0.87004,8e-05,12.64459]
[1777345009578,43.39,76825.21,0.0,0.87004,8e-05,12.64459]
[1777345009630,43.39,76825.21,0.0,0.87004,8e-05,12.64459]
[1777345009646,43.39,76823.93,0.0,0.86994,8e-05,12.6511]
[1777345014849,43.38,76823.3,0.0,0.8699,8e-05,12.65361]
[1777345020893,43.38,76822.06,0.0,0.86982,8e-05,12.65917]
[1777345021900,43.38,76815.37,0.0,0.86927,8e-05,12.69466]
[1777345026934,43.38,76815.95,0.0,0.86934,8e-05,12.69045]
[1777345031970,43.38,76817.03,0.0,0.86943,8e-05,12.68411]
[1777345037005,43.38,76817.18,0.0,0.86944,8e-05,12.68341]
[1777345042040,43.38,76821.28,0.0,0.86978,8e-05,12.66167]
[1777345050095,43.37,76820.82,0.0,0.86975,8e-05,12.66318]
[1777345055131,43.37,76810.41,0.0,0.86895,8e-05,12.7134]
[1777345056137,43.37,76805.0,0.0,0.86851,8e-05,12.74224]
[1777345058152,43.37,76809.58,0.0,0.86888,8e-05,12.71769]
[1777345063187,43.37,76810.76,0.0,0.86898,8e-05,12.71126]
[1777345068222,43.37,76813.48,0.0,0.86921,8e-05,12.6967]
[1777345073257,43.37,76813.15,0.0,0.86918,8e-05,12.69847]
[1777345078292,43.37,76822.28,0.0,0.86993,8e-05,12.64981]
[1777345079299,43.37,76826.68,0.0,0.87029,8e-05,12.62616]
[1777345081313,43.37,76828.88,0.0,0.87047,8e-05,12.61417]
[1777345082320,43.37,76833.85,0.0,0.87088,8e-05,12.58759]
[1777345083326,43.37,76829.7,0.0,0.87054,8e-05,12.60959]
[1777345086348,43.37,76824.8,0.0,0.87015,8e-05,12.63543]
[1777345092390,43.36,76827.6,0.0,0.87039,8e-05,12.61923]
[1777345095411,43.36,76836.72,0.0,0.87115,8e-05,12.56976]
[1777345096418,43.36,76836.3,0.0,0.87112,8e-05,12.5715]
[1777345103467,43.36,76839.21,0.0,0.87138,8e-05,12.55452]
[1777345104708,43.36,76839.21,0.0,0.87138,8e-05,12.55452]
[1777345104759,43.36,76839.21,0.0,0.87138,8e-05,12.55452]
[1777345110519,43.35,76840.23,0.0,0.87148,8e-05,12.54774]
[1777345115554,43.35,76841.82,0.0,0.87166,8e-05,12.53397]
[1777345117263,43.35,76841.89,0.0,0.87167,8e-05,12.53344]
[1777345117985,43.35,76841.89,0.0,0.87167,8e-05,12.53344]
[1777345118033,43.35,76841.89,0.0,0.87167,8e-05,12.53344]
[1777345118575,43.35,76840.3,0.0,0.87154,8e-05,12.54157]
[1777345123609,43.35,76838.6,0.0,0.87142,8e-05,12.5497]
[1777345131760,43.35,76838.74,0.0,0.87144,8e-05,12.54858]
[1777345137709,43.34,76834.72,0.0,0.87115,8e-05,12.56759]
[1777345138717,43.34,76839.94,0.0,0.87157,8e-05,12.53979]
[1777345139723,43.34,76849.49,0.0,0.87235,8e-05,12.48857]
[1777345139920,43.34,76849.49,0.0,0.87235,8e-05,12.48857]
[1777345139969,43.34,76849.49,0.0,0.87235,8e-05,12.48857]
[1777345140730,43.34,76849.69,0.0,0.87236,8e-05,12.48741]
[1777345141146,43.34,76849.69,0.0,0.87236,8e-05,12.48741]
[1777345141196,43.34,76849.69,0.0,0.87236,8e-05,12.48741]
[1777345147780,43.34,76855.56,0.0,0.87285,8e-05,12.45549]
[1777345149794,43.34,76863.29,0.0,0.87347,8e-05,12.4143]
[1777345153822,43.34,76880.0,0.0,0.8748,8e-05,12.32556]
[1777345154829,43.34,76884.59,0.0,0.87516,8e-05,12.30134]
[1777345159865,43.34,76886.49,0.0,0.8753,8e-05,12.29205]
[1777345159950,43.34,76886.49,0.0,0.8753,8e-05,12.29205]
[1777345161467,43.34,76887.69,0.0,0.8754,8e-05,12.28585]
[1777345161519,43.34,76887.69,0.0,0.8754,8e-05,12.28585]
[1777345161878,43.34,76891.4,0.0,0.87569,8e-05,12.26636]
[1777345166913,43.34,76893.84,0.0,0.87588,8e-05,12.25377]
[1777345167341,43.34,76893.84,0.0,0.87588,8e-05,12.25377]
[1777345167361,43.34,76893.84,0.0,0.87588,8e-05,12.25377]
[1777345167490,43.34,76893.84,0.0,0.87588,8e-05,12.25375]
[1777345171949,43.34,76898.9,0.0,0.87631,8e-05,12.22254]
[1777345174859,43.34,76899.02,0.0,0.87632,8e-05,12.22194]
[1777345174898,43.34,76899.02,0.0,0.87632,8e-05,12.22202]
[1777345174994,43.34,76899.02,0.0,0.87632,8e-05,12.22202]
[1777345175008,43.34,76899.09,0.0,0.87632,8e-05,12.22165]
[1777345180009,43.34,76899.85,0.0,0.87638,8e-05,12.21784]
[1777345185041,43.34,76903.12,0.0,0.87663,8e-05,12.20085]
[1777345187055,43.34,76898.29,0.0,0.87625,8e-05,12.22657]
[1777345188062,43.34,76892.88,0.0,0.87582,8e-05,12.25526]
[1777345193099,43.34,76888.73,0.0,0.87549,8e-05,12.27741]
[1777345199142,43.35,76888.99,0.0,0.8755,8e-05,12.27725]
[1777345201158,43.35,76879.1,0.0,0.87471,8e-05,12.33007]
[1777345202165,43.35,76877.21,0.0,0.87455,8e-05,12.34021]
[1777345207201,43.35,76876.95,0.0,0.87453,8e-05,12.34209]
[1777345212236,43.35,76874.85,0.0,0.87435,8e-05,12.35369]
[1777345217274,43.35,76875.3,0.0,0.87438,8e-05,12.35169]
[1777345218282,43.35,76882.89,0.0,0.87498,8e-05,12.31151]
[1777345220296,43.35,76885.79,0.0,0.87521,8e-05,12.29644]
[1777345222320,43.35,76880.32,0.0,0.87477,8e-05,12.32577]
[1777345227356,43.35,76881.17,0.0,0.87483,8e-05,12.32179]
[1777345230376,43.36,76885.09,0.0,0.87514,8e-05,12.30141]
[1777345235412,43.35,76885.12,0.0,0.87518,8e-05,12.29669]
[1777345240447,43.35,76887.43,0.0,0.87537,8e-05,12.2841]
[1777345245482,43.35,76888.17,0.0,0.87543,8e-05,12.27986]
[1777345252531,43.35,76888.25,0.0,0.87544,8e-05,12.27902]
[1777345259580,43.35,76891.47,0.0,0.8757,8e-05,12.26159]
[1777345264615,43.35,76894.44,0.0,0.87595,8e-05,12.24507]
[1777345266629,43.35,76889.26,0.0,0.87554,8e-05,12.27206]
[1777345267636,43.35,76893.15,0.0,0.87586,8e-05,12.25118]
[1777345272671,43.34,76894.93,0.0,0.87601,8e-05,12.24058]
[1777345274685,43.34,76891.04,0.0,0.87571,8e-05,12.26071]
[1777345279719,43.34,76885.57,0.0,0.8753,8e-05,12.28843]
[1777345284754,43.34,76883.51,0.0,0.87514,8e-05,12.29904]
[1777345288783,43.34,76875.19,0.0,0.87447,8e-05,12.34336]
[1777345290797,43.34,76871.73,0.0,0.8742,8e-05,12.36188]
[1777345295832,43.34,76870.07,0.0,0.87409,8e-05,12.36665]
[1777345300867,43.34,76865.31,0.0,0.87371,8e-05,12.39228]
[1777345305901,43.34,76863.56,0.0,0.87357,8e-05,12.40179]
[1777345308059,43.34,76862.49,0.0,0.87348,8e-05,12.40751]
[1777345308234,43.34,76860.38,0.0,0.87331,8e-05,12.41876]
[1777345308646,43.34,76860.38,0.0,0.87331,8e-05,12.41876]
[1777345308923,43.34,76854.84,0.0,0.87286,8e-05,12.44823]
[1777345313763,43.34,76853.63,0.0,0.87277,8e-05,12.45452]
[1777345313816,43.34,76853.63,0.0,0.87277,8e-05,12.45452]
[1777345313958,43.34,76853.34,0.0,0.87275,8e-05,12.45603]
[1777345318993,43.34,76850.9,0.0,0.87255,8e-05,12.4688]
[1777345320094,43.34,76849.99,0.0,0.87248,8e-05,12.47359]
[1777345320145,43.34,76849.99,0.0,0.87248,8e-05,12.47359]
[1777345326042,43.34,76851.12,0.0,0.87257,8e-05,12.46735]
[1777345329437,43.34,76849.88,0.0,0.87248,8e-05,12.47386]
[1777345329489,43.34,76849.88,0.0,0.87248,8e-05,12.47386]
[1777345329875,43.34,76849.88,0.0,0.87248,8e-05,12.47386]
[1777345329927,43.34,76849.88,0.0,0.87248,8e-05,12.47386]
[1777345330070,43.34,76850.44,0.0,0.87252,8e-05,12.47084]
[1777345336111,43.34,76848.94,0.0,0.8724,8e-05,12.47862]
[1777345341147,43.34,76848.94,0.0,0.87241,8e-05,12.47843]
[1777345346360,43.34,76848.94,0.0,0.87241,8e-05,12.47843]
[1777345346412,43.34,76848.94,0.0,0.87241,8e-05,12.47843]
[1777345352224,43.34,76849.0,0.0,0.87245,8e-05,12.47334]
[1777345354568,43.34,76847.99,0.0,0.87237,8e-05,12.47869]
[1777345354620,43.34,76847.99,0.0,0.87237,8e-05,12.47869]
[1777345354669,43.34,76848.44,0.0,0.87241,8e-05,12.47622]
[1777345355175,43.34,76848.44,0.0,0.87241,8e-05,12.47622]
[1777345355227,43.34,76848.44,0.0,0.87241,8e-05,12.47622]
[1777345360279,43.34,76847.33,0.0,0.87232,8e-05,12.48191]
[1777345361287,43.34,76840.26,0.0,0.87175,8e-05,12.51949]
[1777345362329,43.34,76840.26,0.0,0.87175,8e-05,12.51949]
[1777345362338,43.34,76840.26,0.0,0.87175,8e-05,12.51949]
[1777345362853,43.34,76840.26,0.0,0.87175,8e-05,12.51949]
[1777345362905,43.34,76840.26,0.0,0.87175,8e-05,12.51949]
[1777345362986,43.34,76838.25,0.0,0.87159,8e-05,12.52996]
[1777345368336,43.33,76837.61,0.0,0.87155,8e-05,12.53274]
[1777345369342,43.33,76833.37,0.0,0.87121,8e-05,12.5552]
[1777345370218,43.33,76833.37,0.0,0.87121,8e-05,12.5552]
[1777345370271,43.33,76833.37,0.0,0.87121,8e-05,12.5552]
[1777345370350,43.33,76832.05,0.0,0.8711,8e-05,12.56207]
[1777345371339,43.33,76832.05,0.0,0.8711,8e-05,12.56207]
[1777345371391,43.33,76832.05,0.0,0.8711,8e-05,12.56207]
[1777345372364,43.33,76842.36,0.0,0.87194,8e-05,12.50682]
[1777345373611,43.33,76842.36,0.0,0.87194,8e-05,12.50682]
[1777345373856,43.33,76842.36,0.0,0.87194,8e-05,12.50682]
[1777345373957,43.33,76847.77,0.0,0.87238,8e-05,12.47787]
[1777345376559,43.33,76848.29,0.0,0.87243,8e-05,12.47505]
[1777345376611,43.33,76848.29,0.0,0.87243,8e-05,12.47505]
[1777345379413,43.33,76843.89,0.0,0.87207,8e-05,12.49823]
[1777345381463,43.33,76843.66,0.0,0.87206,8e-05,12.49936]
[1777345381515,43.33,76843.66,0.0,0.87206,8e-05,12.49936]
[1777345381607,43.33,76843.66,0.0,0.87206,8e-05,12.49936]
[1777345381659,43.33,76843.66,0.0,0.87206,8e-05,12.49936]
[1777345381708,43.33,76843.21,0.0,0.87202,8e-05,12.50155]
[1777345386638,43.33,76841.41,0.0,0.87188,8e-05,12.51083]
[1777345386684,43.33,76841.41,0.0,0.87188,8e-05,12.51083]
[1777345386690,43.33,76841.41,0.0,0.87188,8e-05,12.51083]
[1777345386740,43.33,76840.65,0.0,0.87183,8e-05,12.51462]
[1777345387570,43.33,76840.65,0.0,0.87183,8e-05,12.51462]
[1777345387664,43.33,76839.85,0.0,0.87176,8e-05,12.51888]
[1777345391297,43.33,76838.85,0.0,0.87169,8e-05,12.52378]
[1777345394177,43.33,76838.08,0.0,0.87163,8e-05,12.52743]
[1777345394229,43.33,76838.08,0.0,0.87163,8e-05,12.52743]
[1777345394506,43.33,76838.08,0.0,0.87163,8e-05,12.52743]
[1777345394558,43.33,76838.08,0.0,0.87163,8e-05,12.52743]
[1777345394576,43.33,76836.42,0.0,0.8715,8e-05,12.53611]
[1777345398546,43.32,76824.51,0.0,0.87054,8e-05,12.59891]
[1777345399552,43.32,76822.16,0.0,0.87035,8e-05,12.61117]
[1777345400239,43.32,76822.16,0.0,0.87035,8e-05,12.61117]
[1777345400401,43.32,76822.16,0.0,0.87035,8e-05,12.61117]
[1777345400559,43.32,76813.97,0.0,0.86969,8e-05,12.65459]
[1777345406820,43.32,76812.33,0.0,0.86957,8e-05,12.662]
[1777345406871,43.32,76812.33,0.0,0.86957,8e-05,12.662]
[1777345407005,43.32,76812.33,0.0,0.86957,8e-05,12.662]
[1777345407057,43.32,76812.33,0.0,0.86957,8e-05,12.662]
[1777345407075,43.32,76812.33,0.0,0.86959,8e-05,12.66099]
[1777345412644,43.31,76813.41,0.0,0.86974,8e-05,12.64918]
[1777345414658,43.31,76818.98,0.0,0.8702,8e-05,12.61884]
[1777345416797,43.31,76822.28,0.0,0.87047,8e-05,12.60094]
[1777345416850,43.31,76822.28,0.0,0.87047,8e-05,12.60094]
[1777345416898,43.31,76824.07,0.0,0.87063,8e-05,12.59091]
[1777345417295,43.31,76824.07,0.0,0.87063,8e-05,12.59091]
[1777345417347,43.31,76824.07,0.0,0.87063,8e-05,12.59091]
[1777345421706,43.31,76830.05,0.0,0.87113,8e-05,12.55821]
[1777345422209,43.31,76830.05,0.0,0.87113,8e-05,12.55821]
[1777345422261,43.31,76830.05,0.0,0.87113,8e-05,12.55821]
[1777345422923,43.31,76830.05,0.0,0.87113,8e-05,12.55821]
[1777345422975,43.31,76830.05,0.0,0.87113,8e-05,12.55821]
[1777345423024,43.3,76832.37,0.0,0.87132,8e-05,12.54548]
[1777345425735,43.3,76827.11,0.0,0.8709,8e-05,12.57325]
[1777345429305,43.3,76827.07,0.0,0.8709,8e-05,12.57277]
[1777345429357,43.3,76827.07,0.0,0.8709,8e-05,12.57277]
[1777345429572,43.3,76827.07,0.0,0.8709,8e-05,12.57277]
[1777345429624,43.3,76827.07,0.0,0.8709,8e-05,12.57277]
[1777345429763,43.3,76827.0,0.0,0.8709,8e-05,12.57296]
[1777345436012,43.3,76828.85,0.0,0.87106,8e-05,12.56254]
[1777345436060,43.3,76828.85,0.0,0.87106,8e-05,12.56254]
[1777345436109,43.3,76828.75,0.0,0.87106,8e-05,12.56257]
[1777345438614,43.3,76828.03,0.0,0.87101,8e-05,12.56606]
[1777345438829,43.3,76827.66,0.0,0.87098,8e-05,12.56786]
[1777345442858,43.29,76832.37,0.0,0.87137,8e-05,12.54201]
[1777345444872,43.29,76842.16,0.0,0.87217,8e-05,12.48956]
[1777345446937,43.29,76842.35,0.0,0.87219,8e-05,12.48848]
[1777345448217,43.29,76839.63,0.0,0.87197,8e-05,12.50284]
[1777345448265,43.29,76839.63,0.0,0.87197,8e-05,12.50284]
[1777345450300,43.29,76838.11,0.0,0.87185,8e-05,12.51076]
[1777345450487,43.29,76838.11,0.0,0.87185,8e-05,12.51076]
[1777345450915,43.29,76833.48,0.0,0.87147,8e-05,12.53534]
[1777345452975,43.29,76831.68,0.0,0.87133,8e-05,12.5448]
[1777345452985,43.29,76831.68,0.0,0.87133,8e-05,12.5448]
[1777345454943,43.29,76824.74,0.0,0.87077,8e-05,12.58132]
[1777345458701,43.29,76822.72,0.0,0.87062,8e-05,12.59146]
[1777345458753,43.29,76822.72,0.0,0.87062,8e-05,12.59146]
[1777345458874,43.29,76822.72,0.0,0.87062,8e-05,12.59146]
[1777345458971,43.29,76825.08,0.0,0.87081,8e-05,12.57865]
[1777345460984,43.29,76831.07,0.0,0.8713,8e-05,12.54632]
[1777345466019,43.29,76833.06,0.0,0.87148,8e-05,12.53502]
[1777345469074,43.28,76832.88,0.0,0.87147,8e-05,12.53572]
[1777345469214,43.28,76832.88,0.0,0.87147,8e-05,12.53572]
[1777345469120,43.28,76829.99,0.0,0.87123,8e-05,12.551]
[1777345469259,43.28,76829.99,0.0,0.87123,8e-05,12.551]
[1777345473706,43.28,76827.97,0.0,0.87111,8e-05,12.55672]
[1777345473944,43.28,76827.97,0.0,0.87111,8e-05,12.55672]
[1777345474454,43.28,76825.5,0.0,0.87092,8e-05,12.56974]
[1777345475084,43.28,76822.56,0.0,0.87068,8e-05,12.58525]
[1777345476091,43.28,76816.89,0.0,0.87022,8e-05,12.61531]
[1777345482132,43.28,76818.49,0.0,0.87037,8e-05,12.60528]
[1777345482747,43.28,76818.49,0.0,0.87037,8e-05,12.60528]
[1777345482790,43.28,76818.49,0.0,0.87037,8e-05,12.60528]
[1777345492019,43.27,76818.26,0.0,0.87037,8e-05,12.6054]
[1777345492258,43.27,76817.36,0.0,0.87031,8e-05,12.60908]
[1777345497238,43.27,76815.01,0.0,0.87013,8e-05,12.62068]
[1777345497288,43.27,76813.86,0.0,0.87004,8e-05,12.62658]
[1777345502703,43.27,76814.52,0.0,0.87011,8e-05,12.6223]
[1777345502821,43.27,76814.52,0.0,0.87011,8e-05,12.6223]
[1777345506823,43.26,76813.48,0.0,0.87004,8e-05,12.62657]
[1777345506944,43.26,76813.48,0.0,0.87004,8e-05,12.62657]
[1777345507308,43.26,76820.16,0.0,0.8706,8e-05,12.59041]
[1777345511982,43.26,76822.86,0.0,0.87082,8e-05,12.57544]
[1777345512009,43.26,76822.86,0.0,0.87082,8e-05,12.57544]
[1777345512343,43.26,76830.47,0.0,0.87145,8e-05,12.53447]
[1777345515365,43.26,76833.47,0.0,0.8717,8e-05,12.51815]
[1777345520053,43.26,76833.83,0.0,0.87173,8e-05,12.51595]
[1777345520105,43.26,76833.83,0.0,0.87173,8e-05,12.51595]
[1777345520200,43.26,76837.48,0.0,0.87203,8e-05,12.49631]
[1777345521407,43.26,76842.53,0.0,0.87244,8e-05,12.46934]
[1777345524611,43.26,76844.32,0.0,0.87258,8e-05,12.45975]
[1777345524663,43.26,76844.32,0.0,0.87258,8e-05,12.45975]
[1777345530469,43.26,76841.84,0.0,0.87238,8e-05,12.47296]
[1777345531476,43.26,76838.06,0.0,0.87211,8e-05,12.48865]
[1777345534851,43.25,76838.14,0.0,0.87212,8e-05,12.4881]
[1777345534949,43.25,76792.4,0.0,0.86838,8e-05,12.73243]
[1777345536125,43.25,76792.4,0.0,0.86838,8e-05,12.73243]
[1777345536184,43.25,76777.84,0.0,0.86718,8e-05,12.81034]
[1777345537519,43.25,76768.97,0.0,0.86644,8e-05,12.85778]
[1777345538526,43.25,76760.0,0.0,0.86569,8e-05,12.90574]
[1777345539533,43.25,76758.28,0.0,0.86555,8e-05,12.91474]
[1777345540540,43.25,76754.04,0.0,0.8652,8e-05,12.93725]
[1777345544568,43.25,76750.64,0.0,0.86493,8e-05,12.95438]
[1777345548393,43.25,76752.3,0.0,0.86508,8e-05,12.94458]
[1777345549726,43.25,76752.27,0.0,0.86509,8e-05,12.94418]
[1777345549761,43.25,76752.27,0.0,0.86509,8e-05,12.94418]
[1777345549827,43.25,76752.58,0.0,0.86511,8e-05,12.94251]
[1777345550710,43.25,76752.58,0.0,0.86511,8e-05,12.94251]
[1777345556652,43.24,76755.61,0.0,0.86539,8e-05,12.92441]
[1777345557652,43.24,76755.61,0.0,0.86539,8e-05,12.92441]
[1777345557820,43.24,76755.61,0.0,0.86539,8e-05,12.92441]
[1777345557863,43.24,76755.61,0.0,0.86539,8e-05,12.92441]
[1777345558037,43.24,76760.38,0.0,0.8658,8e-05,12.89839]
[1777345563701,43.24,76769.45,0.0,0.86657,8e-05,12.84888]
[1777345564708,43.24,76774.63,0.0,0.86701,8e-05,12.821]
[1777345569185,43.24,76775.6,0.0,0.86709,8e-05,12.8156]
[1777345569296,43.24,76775.6,0.0,0.86709,8e-05,12.8156]
[1777345569225,43.24,76777.81,0.0,0.86728,8e-05,12.80366]
[1777345572226,43.24,76776.22,0.0,0.86714,8e-05,12.81213]
[1777345572249,43.23,76774.8,0.0,0.86703,8e-05,12.81964]
[1777345577799,43.23,76773.88,0.0,0.86696,8e-05,12.82428]
[1777345582834,43.23,76765.29,0.0,0.86624,8e-05,12.87]
[1777345584848,43.23,76760.27,0.0,0.86583,8e-05,12.89671]
[1777345586862,43.23,76768.83,0.0,0.86655,8e-05,12.85042]
[1777345590890,43.23,76771.75,0.0,0.8668,8e-05,12.83421]
[1777345595924,43.23,76771.3,0.0,0.86681,8e-05,12.83172]
[1777345600960,43.23,76770.28,0.0,0.86673,8e-05,12.83665]
[1777345605995,43.23,76764.83,0.0,0.86628,8e-05,12.86542]
[1777345611030,43.22,76762.19,0.0,0.86607,8e-05,12.87887]
[1777345616065,43.22,76761.21,0.0,0.866,8e-05,12.88333]
[1777345621100,43.22,76760.26,0.0,0.86593,8e-05,12.88759]
[1777345623114,43.22,76766.66,0.0,0.86647,8e-05,12.85293]
[1777345628148,43.22,76762.47,0.0,0.86613,8e-05,12.8748]
[1777345633184,43.21,76760.43,0.0,0.86597,8e-05,12.88495]
[1777345636205,43.21,76756.94,0.0,0.86569,8e-05,12.90318]
[1777345638218,43.21,76754.06,0.0,0.86545,8e-05,12.91824]
[1777345643253,43.21,76752.59,0.0,0.86535,8e-05,12.92507]
[1777345648289,43.21,76747.45,0.0,0.86493,8e-05,12.95166]
[1777345649296,43.21,76752.12,0.0,0.86533,8e-05,12.92633]
[1777345654331,43.2,76753.83,0.0,0.86552,8e-05,12.91176]
[1777345659366,43.2,76754.3,0.0,0.86557,8e-05,12.90836]
[1777345662384,43.2,76754.3,0.0,0.86557,8e-05,12.90836]
[1777345662389,43.2,76732.71,0.0,0.86376,8e-05,13.02394]
[1777345662889,43.2,76732.71,0.0,0.86376,8e-05,13.02394]
[1777345663396,43.2,76731.01,0.0,0.86362,8e-05,13.03276]
[1777345664403,43.2,76713.3,0.0,0.86211,9e-05,13.12777]
[1777345665410,43.2,76689.36,0.0,0.86006,9e-05,13.25675]
[1777345665633,43.2,76689.36,0.0,0.86006,9e-05,13.25675]
[1777345666417,43.2,76679.88,0.0,0.85923,9e-05,13.30806]
[1777345667424,43.2,76680.1,0.0,0.85925,9e-05,13.30696]
[1777345667617,43.2,76680.1,0.0,0.85925,9e-05,13.30696]
[1777345668430,43.2,76685.73,0.0,0.85974,9e-05,13.27668]
[1777345668519,43.2,76685.73,0.0,0.85974,9e-05,13.27668]
[1777345669439,43.2,76689.55,0.0,0.86006,9e-05,13.25622]
[1777345673465,43.2,76699.05,0.0,0.86088,9e-05,13.20506]
[1777345674472,43.2,76704.68,0.0,0.86137,9e-05,13.17475]
[1777345677494,43.2,76708.36,0.0,0.86168,9e-05,13.15515]
[1777345678501,43.2,76712.19,0.0,0.86201,9e-05,13.13441]
[1777345679508,43.2,76718.36,0.0,0.86254,9e-05,13.10111]
[1777345681522,43.2,76729.12,0.0,0.86345,8e-05,13.04314]
[1777345682535,43.2,76721.86,0.0,0.86284,9e-05,13.08228]
[1777345683538,43.2,76705.23,0.0,0.86141,9e-05,13.17185]
[1777345684545,43.2,76701.95,0.0,0.86113,9e-05,13.18939]
[1777345685861,43.2,76701.95,0.0,0.86113,9e-05,13.18939]
[1777345690767,43.2,76704.3,0.0,0.86134,9e-05,13.17609]
[1777345690993,43.2,76704.3,0.0,0.86134,9e-05,13.17609]
[1777345691024,43.2,76703.63,0.0,0.86129,9e-05,13.17941]
[1777345693608,43.19,76706.9,0.0,0.86158,9e-05,13.16134]
[1777345695488,43.19,76708.41,0.0,0.86171,9e-05,13.15307]
[1777345695627,43.19,76702.08,0.0,0.86117,9e-05,13.18706]
[1777345699650,43.19,76705.03,0.0,0.86142,9e-05,13.17109]
[1777345702708,43.19,76710.02,0.0,0.86186,9e-05,13.14381]
[1777345706147,43.19,76709.57,0.0,0.86182,9e-05,13.14602]
[1777345706190,43.19,76709.57,0.0,0.86182,9e-05,13.14602]
[1777345706235,43.19,76707.87,0.0,0.86168,9e-05,13.15496]
[1777345706974,43.19,76707.87,0.0,0.86168,9e-05,13.15496]
[1777345707583,43.19,76705.05,0.0,0.86144,9e-05,13.17001]
[1777345707752,43.19,76705.77,0.0,0.8615,9e-05,13.16613]
[1777345709104,43.19,76705.77,0.0,0.8615,9e-05,13.16613]
[1777345709120,43.19,76705.16,0.0,0.86145,9e-05,13.16914]
[1777345715083,43.19,76706.72,0.0,0.86163,9e-05,13.15575]
[1777345715129,43.19,76706.72,0.0,0.86163,9e-05,13.15575]
[1777345715489,43.19,76706.72,0.0,0.86163,9e-05,13.15575]
[1777345715183,43.19,76725.34,0.0,0.86323,9e-05,13.05533]
[1777345715811,43.19,76729.91,0.0,0.86361,8e-05,13.03073]
[1777345720846,43.19,76728.59,0.0,0.8635,8e-05,13.03805]
[1777345725881,43.19,76730.44,0.0,0.86365,8e-05,13.02831]
[1777345726887,43.19,76735.45,0.0,0.86408,8e-05,13.00141]
[1777345727896,43.19,76740.75,0.0,0.86452,8e-05,12.973]
[1777345728902,43.19,76748.22,0.0,0.86515,8e-05,12.93297]
[1777345729909,43.19,76756.98,0.0,0.86589,8e-05,12.88609]
[1777345732208,43.19,76759.2,0.0,0.86607,8e-05,12.87422]
[1777345732241,43.19,76758.16,0.0,0.86598,8e-05,12.87994]
[1777345732641,43.19,76758.16,0.0,0.86598,8e-05,12.87994]
[1777345732744,43.19,76758.16,0.0,0.86598,8e-05,12.87994]
[1777345735952,43.19,76747.78,0.0,0.86511,8e-05,12.93597]
[1777345736959,43.19,76743.64,0.0,0.86476,8e-05,12.95831]
[1777345737966,43.19,76742.2,0.0,0.86463,8e-05,12.96624]
[1777345738973,43.19,76737.47,0.0,0.86423,8e-05,12.99185]
[1777345740626,43.19,76735.86,0.0,0.86409,8e-05,13.00066]
[1777345746263,43.19,76732.14,0.0,0.86377,8e-05,13.02111]
[1777345746284,43.19,76732.14,0.0,0.86377,8e-05,13.02111]
[1777345747742,43.19,76735.48,0.0,0.86405,8e-05,13.00327]
[1777345753071,43.2,76746.24,0.0,0.86495,8e-05,12.94601]
[1777345758106,43.2,76748.58,0.0,0.86513,8e-05,12.93424]
[1777345762727,43.2,76750.41,0.0,0.86528,8e-05,12.92516]
[1777345762774,43.2,76750.41,0.0,0.86528,8e-05,12.92516]
[1777345768177,43.2,76748.26,0.0,0.86508,8e-05,12.93806]
[1777345773212,43.21,76748.0,0.0,0.86508,8e-05,12.93587]
[1777345776158,43.21,76748.2,0.0,0.86509,8e-05,12.93514]
[1777345780433,43.21,76748.49,0.0,0.8651,8e-05,12.93429]
[1777345782325,43.21,76749.1,0.0,0.86515,8e-05,12.93136]
[1777345788317,43.21,76749.87,0.0,0.86519,8e-05,12.92846]
[1777345788998,43.21,76749.87,0.0,0.86519,8e-05,12.92846]
[1777345789051,43.21,76749.87,0.0,0.86519,8e-05,12.92846]
[1777345791338,43.22,76756.36,0.0,0.86573,8e-05,12.89417]
[1777345793352,43.22,76759.33,0.0,0.86597,8e-05,12.87871]
[1777345798387,43.22,76763.59,0.0,0.86631,8e-05,12.85714]
[1777345802414,43.22,76776.39,0.0,0.86737,8e-05,12.78881]
[1777345803422,43.22,76781.9,0.0,0.86783,8e-05,12.75946]
[1777345805436,43.22,76777.78,0.0,0.86748,8e-05,12.78197]
[1777345810470,43.22,76777.44,0.0,0.86745,8e-05,12.78383]
[1777345811608,43.22,76778.81,0.0,0.86757,8e-05,12.77645]
[1777345812486,43.22,76782.21,0.0,0.86785,8e-05,12.7582]
[1777345817520,43.22,76781.71,0.0,0.86781,8e-05,12.76084]
[1777345819461,43.22,76781.18,0.0,0.86776,8e-05,12.76367]
[1777345819514,43.22,76781.18,0.0,0.86776,8e-05,12.76367]
[1777345819534,43.22,76779.83,0.0,0.86765,8e-05,12.77088]
[1777345819787,43.22,76779.83,0.0,0.86765,8e-05,12.77088]
[1777345820540,43.22,76777.19,0.0,0.86743,8e-05,12.785]
[1777345823562,43.22,76781.55,0.0,0.8678,8e-05,12.76149]
[1777345826583,43.22,76786.54,0.0,0.86821,8e-05,12.73472]
[1777345831465,43.22,76786.75,0.0,0.86823,8e-05,12.73363]
[1777345831513,43.22,76787.25,0.0,0.86831,8e-05,12.72652]
[1777345836653,43.22,76786.82,0.0,0.86827,8e-05,12.72888]
[1777345841498,43.22,76788.43,0.0,0.8684,8e-05,12.72027]
[1777345841549,43.22,76788.43,0.0,0.8684,8e-05,12.72027]
[1777345841599,43.22,76788.75,0.0,0.86843,8e-05,12.7186]
[1777345847729,43.22,76788.03,0.0,0.86837,8e-05,12.7226]
[1777345855787,43.22,76788.13,0.0,0.86837,8e-05,12.72226]
[1777345860822,43.22,76788.49,0.0,0.8684,8e-05,12.72048]
[1777345865857,43.23,76787.39,0.0,0.86831,8e-05,12.72652]
[1777345874920,43.23,76781.44,0.0,0.86781,8e-05,12.75859]
[1777345877941,43.23,76778.36,0.0,0.86756,8e-05,12.77498]
[1777345883983,43.22,76777.85,0.0,0.86752,8e-05,12.7774]
[1777345889033,43.22,76776.43,0.0,0.86741,8e-05,12.78472]
[1777345894068,43.22,76776.05,0.0,0.86742,8e-05,12.78194]
[1777345899104,43.22,76778.35,0.0,0.86761,8e-05,12.76932]
[1777345904516,43.22,76778.27,0.0,0.86761,8e-05,12.76954]
[1777345904618,43.22,76773.99,0.0,0.86725,8e-05,12.79237]
[1777345913203,43.22,76773.88,0.0,0.86726,8e-05,12.79223]
[1777345917231,43.22,76768.97,0.0,0.86685,8e-05,12.81823]
[1777345919245,43.22,76764.12,0.0,0.86645,8e-05,12.84402]
[1777345926295,43.22,76760.29,0.0,0.86613,8e-05,12.86467]
[1777345926760,43.22,76760.29,0.0,0.86613,8e-05,12.86467]
[1777345926929,43.22,76760.29,0.0,0.86613,8e-05,12.86467]
[1777345928442,43.22,76761.12,0.0,0.8662,8e-05,12.86024]
[1777345934351,43.22,76759.39,0.0,0.86603,8e-05,12.87124]
[1777345936638,43.22,76759.35,0.0,0.86602,8e-05,12.87167]
[1777345936714,43.22,76759.8,0.0,0.86605,8e-05,12.86946]
[1777345937372,43.22,76759.91,0.0,0.86606,8e-05,12.86908]
[1777345938043,43.22,76759.91,0.0,0.86606,8e-05,12.86908]
[1777345938061,43.22,76759.91,0.0,0.86606,8e-05,12.86908]
[1777345943378,43.23,76764.96,0.0,0.86647,8e-05,12.84254]
[1777345948529,43.23,76765.36,0.0,0.8665,8e-05,12.84054]
[1777345948580,43.23,76765.36,0.0,0.8665,8e-05,12.84054]
[1777345949522,43.23,76764.9,0.0,0.86647,8e-05,12.84308]
[1777345949569,43.23,76764.9,0.0,0.86647,8e-05,12.84308]
[1777345949572,43.23,76763.57,0.0,0.86635,8e-05,12.85046]
[1777345955498,43.23,76764.06,0.0,0.86641,8e-05,12.84481]
[1777345957350,43.23,76764.66,0.0,0.86645,8e-05,12.84182]
[1777345962547,43.23,76766.36,0.0,0.86658,8e-05,12.83358]
[1777345963163,43.23,76766.36,0.0,0.86658,8e-05,12.83358]
[1777345963227,43.23,76766.36,0.0,0.86658,8e-05,12.83358]
[1777345963553,43.23,76765.23,0.0,0.86649,8e-05,12.83969]
[1777345969595,43.24,76765.82,0.0,0.86653,8e-05,12.83683]
[1777345971236,43.24,76765.82,0.0,0.86653,8e-05,12.83683]
[1777345971289,43.24,76765.82,0.0,0.86653,8e-05,12.83683]
[1777345971610,43.24,76765.54,0.0,0.86651,8e-05,12.83845]
[1777345976645,43.24,76767.11,0.0,0.86663,8e-05,12.83034]
[1777345981680,43.24,76768.11,0.0,0.86671,8e-05,12.82536]
[1777345986715,43.24,76767.36,0.0,0.86664,8e-05,12.82979]
[1777345991750,43.24,76768.07,0.0,0.8667,8e-05,12.82637]
[1777345995777,43.24,76762.54,0.0,0.86623,8e-05,12.85636]
[1777346000813,43.24,76764.34,0.0,0.86637,8e-05,12.84695]
[1777346005848,43.24,76766.12,0.0,0.86652,8e-05,12.83775]
[1777346013904,43.24,76765.36,0.0,0.86648,8e-05,12.83793]
[1777346023973,43.25,76765.36,0.0,0.86647,8e-05,12.83865]
[1777346030017,43.25,76764.39,0.0,0.86638,8e-05,12.8443]
[1777346036059,43.25,76764.54,0.0,0.86639,8e-05,12.8439]
[1777346042101,43.25,76764.74,0.0,0.8664,8e-05,12.84323]
[1777346047136,43.25,76766.63,0.0,0.86655,8e-05,12.83347]
[1777346052171,43.25,76769.54,0.0,0.86679,8e-05,12.81834]
[1777346057205,43.25,76768.63,0.0,0.86671,8e-05,12.82373]
[1777346062241,43.25,76769.33,0.0,0.86676,8e-05,12.82044]
[1777346070297,43.26,76768.84,0.0,0.86671,8e-05,12.8238]
[1777346072311,43.26,76765.02,0.0,0.86642,8e-05,12.84]
[1777346078354,43.26,76763.48,0.0,0.86629,8e-05,12.84859]
[1777346083388,43.26,76763.58,0.0,0.86628,8e-05,12.84894]
[1777346088424,43.26,76764.18,0.0,0.86631,8e-05,12.84702]
[1777346093459,43.27,76764.2,0.0,0.86629,8e-05,12.84817]
[1777346098494,43.27,76766.21,0.0,0.86646,8e-05,12.83789]
[1777346101515,43.27,76761.47,0.0,0.86606,8e-05,12.86345]
[1777346106550,43.27,76763.32,0.0,0.86621,8e-05,12.85359]
[1777346109571,43.27,76769.17,0.0,0.8667,8e-05,12.8224]
[1777346114606,43.27,76766.34,0.0,0.86645,8e-05,12.83794]
[1777346119641,43.27,76766.24,0.0,0.86644,8e-05,12.83877]
[1777346124676,43.27,76763.24,0.0,0.86619,8e-05,12.85511]
[1777346129710,43.27,76761.72,0.0,0.86606,8e-05,12.86341]
[1777346134747,43.28,76761.82,0.0,0.86608,8e-05,12.85962]
[1777346137768,43.28,76767.94,0.0,0.86659,8e-05,12.82753]
[1777346141796,43.28,76774.2,0.0,0.8671,8e-05,12.7947]
[1777346146831,43.28,76777.74,0.0,0.86739,8e-05,12.7758]
[1777346151865,43.28,76778.8,0.0,0.86748,8e-05,12.76978]
[1777346156901,43.28,76782.98,0.0,0.86784,8e-05,12.74713]
[1777346161939,43.28,76782.19,0.0,0.86777,8e-05,12.75122]
[1777346163950,43.28,76787.04,0.0,0.86818,8e-05,12.7252]
[1777346168985,43.28,76785.94,0.0,0.86808,8e-05,12.73111]
[1777346170999,43.28,76781.8,0.0,0.86774,8e-05,12.75327]
[1777346176034,43.28,76775.03,0.0,0.86718,8e-05,12.78939]
[1777346181069,43.28,76774.4,0.0,0.86713,8e-05,12.79237]
[1777346186104,43.28,76779.21,0.0,0.86754,8e-05,12.76624]
[1777346192146,43.28,76780.56,0.0,0.86769,8e-05,12.75436]
[1777346196174,43.28,76785.18,0.0,0.86808,8e-05,12.72952]
[1777346201209,43.28,76787.65,0.0,0.86828,8e-05,12.71641]
[1777346206244,43.28,76787.18,0.0,0.86824,8e-05,12.71903]
[1777346211279,43.28,76786.69,0.0,0.8682,8e-05,12.72172]
[1777346216314,43.28,76788.7,0.0,0.86836,8e-05,12.71103]
[1777346222356,43.28,76788.77,0.0,0.86837,8e-05,12.71074]
[1777346231419,43.28,76791.63,0.0,0.8686,8e-05,12.69552]
[1777346236454,43.28,76792.89,0.0,0.8687,8e-05,12.68896]
[1777346241489,43.28,76791.41,0.0,0.86858,8e-05,12.69708]
[1777346246526,43.28,76781.54,0.0,0.86776,8e-05,12.74999]
[1777346247533,43.28,76774.37,0.0,0.86716,8e-05,12.78838]
[1777346249547,43.28,76773.49,0.0,0.86709,8e-05,12.79295]
[1777346254582,43.28,76773.42,0.0,0.86713,8e-05,12.78834]
[1777346259625,43.27,76773.42,0.0,0.86714,8e-05,12.78785]
[1777346272715,43.27,76773.56,0.0,0.86717,8e-05,12.78591]
[1777346278757,43.27,76776.18,0.0,0.86739,8e-05,12.77144]
[1777346283793,43.27,76778.27,0.0,0.86757,8e-05,12.76006]
[1777346289835,43.27,76779.43,0.0,0.86767,8e-05,12.75363]
[1777346295877,43.27,76780.58,0.0,0.86777,8e-05,12.74732]
[1777346300914,43.27,76782.47,0.0,0.86792,8e-05,12.73711]
[1777346306956,43.27,76784.78,0.0,0.86812,8e-05,12.7248]
[1777346314005,43.27,76788.73,0.0,0.86848,8e-05,12.69934]
[1777346319040,43.27,76785.38,0.0,0.8682,8e-05,12.71752]
[1777346324075,43.27,76785.19,0.0,0.86818,8e-05,12.71861]
[1777346329110,43.27,76783.47,0.0,0.86804,8e-05,12.72785]
[1777346334145,43.27,76782.82,0.0,0.86798,8e-05,12.73127]
[1777346339180,43.27,76780.98,0.0,0.86783,8e-05,12.74102]
[1777346342201,43.27,76773.13,0.0,0.86718,8e-05,12.78297]
[1777346343207,43.27,76766.61,0.0,0.86663,8e-05,12.81802]
[1777346349252,43.27,76768.4,0.0,0.86678,8e-05,12.80886]
[1777346354285,43.27,76768.9,0.0,0.86681,8e-05,12.80663]
[1777346359321,43.27,76768.86,0.0,0.8668,8e-05,12.8073]
[1777346364356,43.27,76766.08,0.0,0.86656,8e-05,12.82265]
[1777346369390,43.28,76764.77,0.0,0.86645,8e-05,12.83002]
[1777346375433,43.28,76764.84,0.0,0.86646,8e-05,12.82688]
[1777346379461,43.28,76760.19,0.0,0.86606,8e-05,12.85294]
[1777346384496,43.29,76758.25,0.0,0.86588,8e-05,12.8645]
[1777346390538,43.29,76756.8,0.0,0.86574,8e-05,12.87354]
[1777346394566,43.29,76738.1,0.0,0.86415,8e-05,12.97462]
[1777346395573,43.29,76735.74,0.0,0.86395,8e-05,12.98734]
[1777346400608,43.29,76731.68,0.0,0.8636,8e-05,13.00925]
[1777346401615,43.29,76736.69,0.0,0.86403,8e-05,12.98236]
[1777346406650,43.29,76737.48,0.0,0.86409,8e-05,12.97839]
[1777346411685,43.29,76739.04,0.0,0.86422,8e-05,12.97028]
[1777346415713,43.3,76743.48,0.0,0.86459,8e-05,12.94676]
[1777346420748,43.3,76748.49,0.0,0.865,8e-05,12.92044]
[1777346425783,43.3,76750.3,0.0,0.86514,8e-05,12.91144]
[1777346430817,43.3,76751.67,0.0,0.86525,8e-05,12.9049]
[1777346435853,43.3,76754.48,0.0,0.8655,8e-05,12.88647]
[1777346436860,43.31,76759.64,0.0,0.86593,8e-05,12.85901]
[1777346441895,43.31,76756.33,0.0,0.86565,8e-05,12.87746]
[1777346444916,43.31,76751.48,0.0,0.86523,8e-05,12.90408]
[1777346450957,43.31,76752.38,0.0,0.86529,8e-05,12.90012]
[1777346454986,43.31,76748.31,0.0,0.86494,8e-05,12.92277]
[1777346460021,43.32,76746.45,0.0,0.86477,8e-05,12.93335]
[1777346465055,43.32,76747.63,0.0,0.86486,8e-05,12.92761]
[1777346469084,43.32,76752.7,0.0,0.86528,8e-05,12.90096]
[1777346474119,43.32,76755.33,0.0,0.8655,8e-05,12.88688]
[1777346479154,43.32,76754.52,0.0,0.86543,8e-05,12.89106]
[1777346484189,43.32,76754.22,0.0,0.86541,8e-05,12.89251]
[1777346489223,43.32,76758.61,0.0,0.86578,8e-05,12.86886]
[1777346494259,43.32,76759.8,0.0,0.86592,8e-05,12.85811]
[1777346499293,43.32,76758.91,0.0,0.86584,8e-05,12.86301]
[1777346503322,43.32,76762.86,0.0,0.86617,8e-05,12.84195]
[1777346505336,43.32,76773.21,0.0,0.86703,8e-05,12.78668]
[1777346510371,43.32,76773.38,0.0,0.86704,8e-05,12.78605]
[1777346515405,43.32,76774.64,0.0,0.86715,8e-05,12.77892]
[1777346520441,43.32,76775.11,0.0,0.86719,8e-05,12.77677]
[1777346526483,43.32,76776.24,0.0,0.86727,8e-05,12.77138]
[1777346531518,43.32,76780.64,0.0,0.86763,8e-05,12.74842]
[1777346536552,43.32,76781.51,0.0,0.8677,8e-05,12.74347]
[1777346541588,43.32,76780.23,0.0,0.8676,8e-05,12.75005]
[1777346542595,43.32,76772.78,0.0,0.86698,8e-05,12.78984]
[1777346543602,43.32,76766.36,0.0,0.86645,8e-05,12.82409]
[1777346548637,43.32,76763.24,0.0,0.86619,8e-05,12.84055]
[1777346554679,43.32,76762.95,0.0,0.8662,8e-05,12.83779]
[1777346559714,43.32,76760.86,0.0,0.86603,8e-05,12.84911]
[1777346564749,43.32,76760.57,0.0,0.866,8e-05,12.85077]
[1777346569784,43.32,76760.68,0.0,0.86601,8e-05,12.85026]
[1777346574819,43.32,76760.29,0.0,0.86596,8e-05,12.85343]
[1777346576833,43.33,76748.57,0.0,0.86497,8e-05,12.91664]
[1777346577840,43.33,76747.89,0.0,0.86491,8e-05,12.9204]
[1777346581868,43.33,76740.29,0.0,0.86426,8e-05,12.96153]
[1777346586903,43.33,76737.74,0.0,0.86404,8e-05,12.9754]
[1777346591938,43.33,76737.68,0.0,0.86403,8e-05,12.97592]
[1777346599994,43.33,76738.87,0.0,0.86413,8e-05,12.96995]
[1777346606036,43.33,76738.63,0.0,0.8641,8e-05,12.97161]
[1777346611071,43.33,76739.83,0.0,0.86424,8e-05,12.96105]
[1777346615098,43.33,76734.03,0.0,0.86374,8e-05,12.99246]
[1777346619127,43.33,76728.72,0.0,0.86329,9e-05,13.02108]
[1777346624162,43.33,76728.18,0.0,0.86324,9e-05,13.02395]
[1777346629197,43.33,76731.9,0.0,0.86356,8e-05,13.00399]
[1777346632238,43.33,76736.27,0.0,0.86393,8e-05,12.98067]
[1777346637273,43.33,76735.18,0.0,0.86383,8e-05,12.98679]
[1777346642308,43.33,76738.14,0.0,0.86408,8e-05,12.97119]
[1777346647342,43.34,76740.33,0.0,0.86426,8e-05,12.95983]
[1777346652377,43.34,76737.66,0.0,0.86402,8e-05,12.97453]
[1777346656406,43.34,76731.41,0.0,0.86349,8e-05,13.00826]
[1777346661442,43.34,76731.91,0.0,0.86353,8e-05,13.00564]
[1777346666477,43.34,76732.3,0.0,0.86356,8e-05,13.00361]
[1777346671511,43.34,76734.28,0.0,0.86377,8e-05,12.98866]
[1777346680575,43.34,76735.62,0.0,0.86387,8e-05,12.98184]
[1777346681582,43.34,76731.04,0.0,0.86349,8e-05,13.00645]
[1777346684603,43.34,76712.36,0.0,0.86189,9e-05,13.1067]
[1777346685610,43.34,76712.46,0.0,0.8619,9e-05,13.10603]
[1777346690645,43.34,76710.48,0.0,0.86174,9e-05,13.11594]
[1777346695679,43.33,76708.76,0.0,0.86161,9e-05,13.12436]
[1777346697249,43.33,76708.76,0.0,0.86161,9e-05,13.12436]
[1777346697393,43.33,76708.76,0.0,0.86161,9e-05,13.12436]
[1777346697445,43.33,76708.76,0.0,0.86161,9e-05,13.12436]
[1777346700550,43.33,76709.24,0.0,0.86166,9e-05,13.12144]
[1777346702017,43.33,76710.33,0.0,0.86176,9e-05,13.11508]
[1777346702025,43.33,76710.33,0.0,0.86176,9e-05,13.11508]
[1777346702118,43.33,76715.45,0.0,0.8622,9e-05,13.08742]
[1777346707765,43.33,76715.7,0.0,0.86223,9e-05,13.08533]
[1777346708554,43.33,76715.7,0.0,0.86223,9e-05,13.08533]
[1777346708606,43.33,76715.7,0.0,0.86223,9e-05,13.08533]
[1777346714055,43.33,76715.36,0.0,0.86221,9e-05,13.08656]
[1777346714107,43.33,76715.36,0.0,0.86221,9e-05,13.08656]
[1777346714157,43.33,76714.35,0.0,0.86213,9e-05,13.0917]
[1777346719849,43.32,76715.55,0.0,0.86225,9e-05,13.08436]
[1777346721058,43.32,76715.55,0.0,0.86225,9e-05,13.08436]
[1777346721401,43.32,76715.55,0.0,0.86225,9e-05,13.08436]
[1777346721453,43.32,76715.55,0.0,0.86225,9e-05,13.08436]
[1777346721862,43.32,76719.02,0.0,0.86255,9e-05,13.06546]
[1777346722835,43.32,76719.02,0.0,0.86255,9e-05,13.06546]
[1777346726723,43.32,76722.23,0.0,0.86283,9e-05,13.04789]
[1777346726775,43.32,76722.23,0.0,0.86283,9e-05,13.04789]
[1777346726898,43.32,76728.01,0.0,0.86332,9e-05,13.01668]
[1777346731932,43.32,76727.6,0.0,0.86333,9e-05,13.01418]
[1777346732538,43.32,76727.6,0.0,0.86333,9e-05,13.01418]
[1777346732954,43.32,76727.6,0.0,0.86333,9e-05,13.01418]
[1777346733152,43.32,76727.6,0.0,0.86333,9e-05,13.01418]
[1777346733946,43.32,76733.85,0.0,0.86386,8e-05,12.98056]
[1777346738982,43.32,76733.92,0.0,0.86386,8e-05,12.98023]
[1777346739533,43.32,76733.92,0.0,0.86386,8e-05,12.98023]
[1777346739931,43.32,76733.92,0.0,0.86386,8e-05,12.98023]
[1777346739983,43.32,76733.92,0.0,0.86386,8e-05,12.98023]
[1777346740073,43.32,76733.92,0.0,0.86386,8e-05,12.98024]
[1777346746035,43.32,76735.91,0.0,0.86403,8e-05,12.96967]
[1777346751070,43.32,76735.47,0.0,0.86399,8e-05,12.97213]
[1777346756105,43.32,76735.43,0.0,0.86399,8e-05,12.97247]
[1777346761140,43.32,76735.36,0.0,0.86398,8e-05,12.97297]
[1777346768188,43.32,76735.44,0.0,0.86398,8e-05,12.97273]
[1777346773224,43.32,76735.33,0.0,0.86397,8e-05,12.97347]
[1777346777255,43.32,76730.89,0.0,0.86359,8e-05,12.9974]
[1777346778262,43.32,76723.62,0.0,0.86297,9e-05,13.03645]
[1777346779269,43.32,76719.03,0.0,0.86258,9e-05,13.06108]
[1777346781282,43.32,76719.42,0.0,0.86262,9e-05,13.05884]
[1777346784310,43.32,76719.45,0.0,0.86262,9e-05,13.05848]
[1777346784323,43.32,76719.45,0.0,0.86262,9e-05,13.05848]
[1777346784412,43.32,76717.88,0.0,0.86249,9e-05,13.06672]
[1777346789546,43.32,76716.6,0.0,0.86239,9e-05,13.07338]
[1777346789721,43.32,76716.25,0.0,0.86236,9e-05,13.07494]
[1777346789727,43.32,76716.25,0.0,0.86236,9e-05,13.07494]
[1777346790841,43.32,76715.92,0.0,0.86233,9e-05,13.07661]
[1777346795381,43.32,76712.41,0.0,0.86208,9e-05,13.09048]
[1777346798974,43.32,76713.26,0.0,0.86216,9e-05,13.08559]
[1777346799018,43.32,76713.26,0.0,0.86216,9e-05,13.08559]
[1777346799409,43.32,76713.3,0.0,0.86216,9e-05,13.08528]
[1777346803852,43.32,76712.62,0.0,0.86211,9e-05,13.08858]
[1777346804444,43.32,76708.81,0.0,0.86178,9e-05,13.10896]
[1777346809479,43.31,76708.53,0.0,0.86177,9e-05,13.10982]
[1777346816528,43.31,76708.04,0.0,0.86174,9e-05,13.1115]
[1777346820556,43.31,76712.96,0.0,0.86217,9e-05,13.08464]
[1777346820902,43.31,76712.96,0.0,0.86217,9e-05,13.08464]
[1777346821038,43.31,76712.96,0.0,0.86217,9e-05,13.08464]
[1777346821567,43.31,76713.71,0.0,0.86224,9e-05,13.08037]
[1777346822304,43.31,76713.71,0.0,0.86224,9e-05,13.08037]
[1777346822356,43.31,76713.71,0.0,0.86224,9e-05,13.08037]
[1777346824577,43.31,76714.13,0.0,0.86228,9e-05,13.07791]
[1777346824970,43.31,76716.32,0.0,0.86247,9e-05,13.06605]
[1777346830626,43.31,76743.18,0.0,0.86476,8e-05,12.9214]
[1777346832164,43.31,76743.18,0.0,0.86476,8e-05,12.9214]
[1777346832211,43.31,76743.18,0.0,0.86476,8e-05,12.9214]
[1777346832303,43.31,76749.89,0.0,0.86532,8e-05,12.88554]
[1777346832703,43.31,76749.89,0.0,0.86532,8e-05,12.88554]
[1777346832756,43.31,76749.89,0.0,0.86532,8e-05,12.88554]
[1777346834655,43.31,76757.05,0.0,0.86591,8e-05,12.84771]
[1777346837217,43.31,76759.35,0.0,0.86611,8e-05,12.8354]
[1777346837269,43.31,76759.35,0.0,0.86611,8e-05,12.8354]
[1777346842712,43.31,76758.1,0.0,0.866,8e-05,12.84231]
[1777346846648,43.31,76757.76,0.0,0.86597,8e-05,12.84421]
[1777346846701,43.31,76757.76,0.0,0.86597,8e-05,12.84421]
[1777346846997,43.31,76757.76,0.0,0.86597,8e-05,12.84421]
[1777346847049,43.31,76757.76,0.0,0.86597,8e-05,12.84421]
[1777346847086,43.31,76757.77,0.0,0.86597,8e-05,12.84419]
[1777346847943,43.31,76757.77,0.0,0.86597,8e-05,12.84419]
[1777346854244,43.31,76761.63,0.0,0.86633,8e-05,12.8193]
[1777346854251,43.31,76761.63,0.0,0.86633,8e-05,12.8193]
[1777346854537,43.31,76761.63,0.0,0.86633,8e-05,12.8193]
[1777346854543,43.31,76762.55,0.0,0.8664,8e-05,12.81452]
[1777346859269,43.31,76762.42,0.0,0.86639,8e-05,12.81545]
[1777346859278,43.31,76762.42,0.0,0.86639,8e-05,12.81545]
[1777346859547,43.31,76762.42,0.0,0.86639,8e-05,12.81545]
[1777346859315,43.31,76762.41,0.0,0.86638,8e-05,12.81558]
[1777346859886,43.31,76762.41,0.0,0.86638,8e-05,12.81558]
[1777346859987,43.31,76758.13,0.0,0.86602,8e-05,12.83858]
[1777346866880,43.31,76758.49,0.0,0.86605,8e-05,12.83697]
[1777346871915,43.31,76758.9,0.0,0.86608,8e-05,12.83502]
[1777346877749,43.31,76758.25,0.0,0.86602,8e-05,12.83865]
[1777346877754,43.31,76758.25,0.0,0.86602,8e-05,12.83865]
[1777346877902,43.31,76758.25,0.0,0.86602,8e-05,12.83865]
[1777346877954,43.31,76758.25,0.0,0.86602,8e-05,12.83865]
[1777346878055,43.32,76758.25,0.0,0.86602,8e-05,12.83878]
[1777346884928,43.32,76758.22,0.0,0.86602,8e-05,12.83913]
[1777346884980,43.32,76758.22,0.0,0.86602,8e-05,12.83913]
[1777346885495,43.32,76758.22,0.0,0.86602,8e-05,12.83913]
[1777346885504,43.32,76758.22,0.0,0.86602,8e-05,12.83913]
[1777346885509,43.32,76759.11,0.0,0.86609,8e-05,12.83456]
[1777346891319,43.32,76759.51,0.0,0.86612,8e-05,12.83261]
[1777346891371,43.32,76759.51,0.0,0.86612,8e-05,12.83261]
[1777346891421,43.32,76759.51,0.0,0.86612,8e-05,12.83261]
[1777346891465,43.32,76759.51,0.0,0.86612,8e-05,12.83261]
[1777346891548,43.32,76761.36,0.0,0.86627,8e-05,12.82284]
[1777346897346,43.32,76758.51,0.0,0.86603,8e-05,12.83836]
[1777346897397,43.32,76758.51,0.0,0.86603,8e-05,12.83836]
[1777346897502,43.32,76758.51,0.0,0.86603,8e-05,12.83836]
[1777346897554,43.32,76758.51,0.0,0.86603,8e-05,12.83836]
[1777346897603,43.32,76758.47,0.0,0.86602,8e-05,12.83867]
[1777346898097,43.32,76761.88,0.0,0.86631,8e-05,12.82041]
[1777346903132,43.32,76762.65,0.0,0.86637,8e-05,12.81669]
[1777346907504,43.32,76762.62,0.0,0.86636,8e-05,12.8171]
[1777346907514,43.32,76768.34,0.0,0.86684,8e-05,12.78668]
[1777346907889,43.32,76768.34,0.0,0.86684,8e-05,12.78668]
[1777346907944,43.32,76768.34,0.0,0.86684,8e-05,12.78668]
[1777346907944,43.32,76768.34,0.0,0.86684,8e-05,12.78668]
[1777346907998,43.32,76768.34,0.0,0.86684,8e-05,12.78668]
[1777346908167,43.32,76774.91,0.0,0.86738,8e-05,12.75152]
[1777346910697,43.32,76776.88,0.0,0.86754,8e-05,12.74134]
[1777346911944,43.32,76779.21,0.0,0.86777,8e-05,12.7246]
[1777346911996,43.32,76779.21,0.0,0.86777,8e-05,12.7246]
[1777346912195,43.32,76781.36,0.0,0.86795,8e-05,12.7133]
[1777346915099,43.32,76781.37,0.0,0.86794,8e-05,12.71367]
[1777346915190,43.32,76781.37,0.0,0.86794,8e-05,12.71367]
[1777346921118,43.32,76783.14,0.0,0.86809,8e-05,12.70424]
[1777346921170,43.32,76783.14,0.0,0.86809,8e-05,12.70424]
[1777346921258,43.32,76782.47,0.0,0.86803,8e-05,12.70787]
[1777346921706,43.32,76782.47,0.0,0.86803,8e-05,12.70787]
[1777346922264,43.32,76780.61,0.0,0.86788,8e-05,12.71783]
[1777346923980,43.32,76780.58,0.0,0.86787,8e-05,12.71799]
[1777346924032,43.32,76780.58,0.0,0.86787,8e-05,12.71799]
[1777346931328,43.32,76782.69,0.0,0.86805,8e-05,12.70677]
[1777346931803,43.32,76782.69,0.0,0.86805,8e-05,12.70677]
[1777346932050,43.32,76782.69,0.0,0.86805,8e-05,12.70677]
[1777346932102,43.32,76782.69,0.0,0.86805,8e-05,12.70677]
[1777346932335,43.32,76783.77,0.0,0.86814,8e-05,12.70102]
[1777346937370,43.32,76783.52,0.0,0.86811,8e-05,12.7025]
[1777346938790,43.32,76783.52,0.0,0.86811,8e-05,12.7025]
[1777346938839,43.32,76783.52,0.0,0.86811,8e-05,12.7025]
[1777346939129,43.32,76783.52,0.0,0.86811,8e-05,12.7025]
[1777346939562,43.32,76783.52,0.0,0.86811,8e-05,12.7025]
[1777346939594,43.32,76790.53,0.0,0.86869,8e-05,12.66515]
[1777346945427,43.33,76791.54,0.0,0.86877,8e-05,12.66024]
[1777346947214,43.33,76791.55,0.0,0.86877,8e-05,12.66028]
[1777346947441,43.33,76751.33,0.0,0.86541,8e-05,12.87557]
[1777346948447,43.35,76744.19,0.0,0.86467,8e-05,12.92285]
[1777346948761,43.35,76744.19,0.0,0.86467,8e-05,12.92285]
[1777346949455,43.35,76746.07,0.0,0.86483,8e-05,12.91317]
[1777346957511,43.36,76747.11,0.0,0.86489,8e-05,12.90894]
[1777346959526,43.36,76750.95,0.0,0.86521,8e-05,12.8887]
[1777346961807,43.36,76750.34,0.0,0.86516,8e-05,12.89233]
[1777346961859,43.36,76750.34,0.0,0.86516,8e-05,12.89233]
[1777346962325,43.36,76750.34,0.0,0.86516,8e-05,12.89233]
[1777346962372,43.36,76750.34,0.0,0.86516,8e-05,12.89233]
[1777346962548,43.36,76750.32,0.0,0.86515,8e-05,12.89261]
[1777346970606,43.36,76751.01,0.0,0.86519,8e-05,12.88985]
[1777346971735,43.36,76751.01,0.0,0.86519,8e-05,12.88985]
[1777346971750,43.36,76761.29,0.0,0.86609,8e-05,12.8305]
[1777346972312,43.36,76761.29,0.0,0.86609,8e-05,12.8305]
[1777346972579,43.36,76761.29,0.0,0.86609,8e-05,12.8305]
[1777346972620,43.36,76763.31,0.0,0.86626,8e-05,12.81991]
[1777346977655,43.37,76765.01,0.0,0.86638,8e-05,12.81203]
[1777346980750,43.37,76764.86,0.0,0.86636,8e-05,12.81333]
[1777346980803,43.37,76764.31,0.0,0.86631,8e-05,12.81651]
[1777346981078,43.37,76764.31,0.0,0.86631,8e-05,12.81651]
[1777346981131,43.37,76764.31,0.0,0.86631,8e-05,12.81651]
[1777346983697,43.37,76764.2,0.0,0.86629,8e-05,12.81782]
[1777346985010,43.37,76763.82,0.0,0.86626,8e-05,12.82009]
[1777346990746,43.38,76763.93,0.0,0.86624,8e-05,12.82091]
[1777346995781,43.38,76764.64,0.0,0.86629,8e-05,12.81828]
[1777347001410,43.38,76764.71,0.0,0.86628,8e-05,12.81886]
[1777347001456,43.38,76764.71,0.0,0.86628,8e-05,12.81886]
[1777347001488,43.38,76771.44,0.0,0.86684,8e-05,12.78312]
[1777347001823,43.38,76776.27,0.0,0.86723,8e-05,12.7576]
[1777347003837,43.39,76779.96,0.0,0.86753,8e-05,12.73855]
[1777347005668,43.39,76779.96,0.0,0.86753,8e-05,12.73855]
[1777347005717,43.39,76779.96,0.0,0.86753,8e-05,12.73855]
[1777347005758,43.39,76776.67,0.0,0.86725,8e-05,12.75637]
[1777347005851,43.39,76770.62,0.0,0.86675,8e-05,12.7887]
[1777347010885,43.39,76769.47,0.0,0.86665,8e-05,12.79517]
[1777347015921,43.39,76769.49,0.0,0.86665,8e-05,12.79531]
[1777347021443,43.39,76769.14,0.0,0.86662,8e-05,12.79737]
[1777347021490,43.39,76769.14,0.0,0.86662,8e-05,12.79737]
[1777347027796,43.39,76767.56,0.0,0.86648,8e-05,12.80605]
[1777347033039,43.39,76769.34,0.0,0.86665,8e-05,12.79333]
[1777347038075,43.4,76768.54,0.0,0.86656,8e-05,12.79886]
[1777347044118,43.4,76769.08,0.0,0.86658,8e-05,12.79743]
[1777347049151,43.4,76768.92,0.0,0.86655,8e-05,12.79948]
[1777347055194,43.41,76768.74,0.0,0.86652,8e-05,12.80186]
[1777347056099,43.41,76768.74,0.0,0.86652,8e-05,12.80186]
[1777347056151,43.41,76768.74,0.0,0.86652,8e-05,12.80186]
[1777347059964,43.41,76770.63,0.0,0.86666,8e-05,12.7927]
[1777347060342,43.41,76770.63,0.0,0.86666,8e-05,12.7927]
[1777347060411,43.41,76770.63,0.0,0.86666,8e-05,12.7927]
[1777347060444,43.41,76780.11,0.0,0.86744,8e-05,12.74232]
[1777347061236,43.41,76774.91,0.0,0.86701,8e-05,12.7704]
[1777347065032,43.41,76773.15,0.0,0.86685,8e-05,12.78059]
[1777347065069,43.41,76773.15,0.0,0.86685,8e-05,12.78059]
[1777347069291,43.42,76769.14,0.0,0.8665,8e-05,12.80325]
[1777347070375,43.42,76769.14,0.0,0.8665,8e-05,12.80325]
[1777347070471,43.42,76769.14,0.0,0.8665,8e-05,12.80325]
[1777347076551,43.42,76768.53,0.0,0.86643,8e-05,12.80737]
[1777347076598,43.42,76768.53,0.0,0.86643,8e-05,12.80737]
[1777347079363,43.42,76763.54,0.0,0.86599,8e-05,12.83529]
[1777347081634,43.42,76762.35,0.0,0.86589,8e-05,12.84182]
[1777347081682,43.42,76762.35,0.0,0.86589,8e-05,12.84182]
[1777347087621,43.43,76762.67,0.0,0.8659,8e-05,12.84113]
[1777347093461,43.43,76763.02,0.0,0.86595,8e-05,12.8363]
[1777347096579,43.43,76763.02,0.0,0.86595,8e-05,12.8363]
[1777347096631,43.43,76763.02,0.0,0.86595,8e-05,12.8363]
[1777347102524,43.44,76760.91,0.0,0.86575,8e-05,12.849]
[1777347107559,43.44,76760.75,0.0,0.86572,8e-05,12.85063]
[1777347115615,43.44,76760.07,0.0,0.86564,8e-05,12.85568]
[1777347120650,43.44,76760.01,0.0,0.86563,8e-05,12.85692]
[1777347126621,43.44,76759.88,0.0,0.86561,8e-05,12.8578]
[1777347126673,43.44,76759.88,0.0,0.86561,8e-05,12.8578]
[1777347132736,43.45,76759.67,0.0,0.86556,8e-05,12.86119]
[1777347135265,43.45,76757.65,0.0,0.86538,8e-05,12.87236]
[1777347135400,43.45,76757.65,0.0,0.86538,8e-05,12.87236]
[1777347135874,43.45,76757.65,0.0,0.86538,8e-05,12.87236]
[1777347137432,43.45,76752.93,0.0,0.86498,8e-05,12.8979]
[1777347137480,43.45,76752.93,0.0,0.86498,8e-05,12.8979]
[1777347140545,43.45,76752.52,0.0,0.86494,8e-05,12.90052]
[1777347140605,43.45,76752.52,0.0,0.86494,8e-05,12.90052]
[1777347143814,43.46,76756.21,0.0,0.86524,8e-05,12.88139]
[1777347147522,43.46,76756.76,0.0,0.86528,8e-05,12.87895]
[1777347147704,43.46,76756.76,0.0,0.86528,8e-05,12.87895]
[1777347147768,43.46,76756.76,0.0,0.86528,8e-05,12.87895]
[1777347152877,43.46,76760.3,0.0,0.8656,8e-05,12.85653]
[1777347154428,43.46,76760.38,0.0,0.86561,8e-05,12.85626]
[1777347154481,43.46,76760.38,0.0,0.86561,8e-05,12.85626]
[1777347158210,43.46,76763.17,0.0,0.86583,8e-05,12.84201]
[1777347158249,43.46,76763.17,0.0,0.86583,8e-05,12.84201]
[1777347158389,43.46,76763.17,0.0,0.86583,8e-05,12.84201]
[1777347164962,43.47,76764.9,0.0,0.86595,8e-05,12.83408]
[1777347166402,43.47,76764.9,0.0,0.86595,8e-05,12.83408]
[1777347166409,43.47,76764.9,0.0,0.86595,8e-05,12.83408]
[1777347169429,43.47,76766.06,0.0,0.86604,8e-05,12.82846]
[1777347176039,43.47,76766.65,0.0,0.86607,8e-05,12.82688]
[1777347177243,43.47,76766.65,0.0,0.86607,8e-05,12.82688]
[1777347177295,43.47,76766.65,0.0,0.86607,8e-05,12.82688]
[1777347184095,43.48,76767.04,0.0,0.86608,8e-05,12.82641]
[1777347187026,43.48,76767.08,0.0,0.86608,8e-05,12.8264]
[1777347187071,43.48,76767.08,0.0,0.86608,8e-05,12.8264]
[1777347194165,43.48,76766.0,0.0,0.86596,8e-05,12.83388]
[1777347199200,43.48,76765.49,0.0,0.8659,8e-05,12.83755]
[1777347201113,43.49,76765.73,0.0,0.86592,8e-05,12.83645]
[1777347201165,43.49,76765.73,0.0,0.86592,8e-05,12.83645]
[1777347206249,43.49,76765.4,0.0,0.86588,8e-05,12.8393]
[1777347212291,43.49,76765.43,0.0,0.8659,8e-05,12.83576]
[1777347214086,43.49,76766.43,0.0,0.86598,8e-05,12.8306]
[1777347214138,43.49,76766.43,0.0,0.86598,8e-05,12.8306]
[1777347220347,43.5,76769.13,0.0,0.86618,8e-05,12.81763]
[1777347223313,43.5,76770.1,0.0,0.86626,8e-05,12.81288]
[1777347223322,43.5,76770.1,0.0,0.86626,8e-05,12.81288]
[1777347228402,43.5,76771.58,0.0,0.86636,8e-05,12.80634]
[1777347230027,43.5,76773.6,0.0,0.86653,8e-05,12.7958]
[1777347231424,43.5,76778.49,0.0,0.86693,8e-05,12.77022]
[1777347236665,43.51,76779.81,0.0,0.86702,8e-05,12.76428]
[1777347236724,43.51,76779.81,0.0,0.86702,8e-05,12.76428]
[1777347236766,43.51,76784.45,0.0,0.8674,8e-05,12.73967]
[1777347238925,43.51,76785.19,0.0,0.86746,8e-05,12.73587]
[1777347238976,43.51,76785.19,0.0,0.86746,8e-05,12.73587]
[1777347239018,43.51,76789.51,0.0,0.86782,8e-05,12.71318]
[1777347242622,43.51,76792.35,0.0,0.86805,8e-05,12.69846]
[1777347242723,43.51,76792.42,0.0,0.86805,8e-05,12.69828]
[1777347243630,43.51,76792.42,0.0,0.86805,8e-05,12.69828]
[1777347243731,43.51,76792.66,0.0,0.86807,8e-05,12.697]
[1777347246530,43.51,76801.23,0.0,0.86878,8e-05,12.65139]
[1777347248531,43.51,76801.73,0.0,0.86882,8e-05,12.64879]
[1777347248659,43.51,76801.73,0.0,0.86882,8e-05,12.64879]
[1777347253650,43.51,76804.5,0.0,0.86904,8e-05,12.63436]
[1777347253751,43.51,76831.52,0.0,0.87125,8e-05,12.49092]
[1777347254735,43.51,76831.52,0.0,0.87125,8e-05,12.49092]
[1777347254793,43.51,76839.85,0.0,0.87192,8e-05,12.44681]
[1777347261638,43.51,76839.32,0.0,0.87186,8e-05,12.4505]
[1777347266673,43.52,76831.37,0.0,0.87121,8e-05,12.49326]
[1777347267680,43.52,76828.36,0.0,0.87097,8e-05,12.50934]
[1777347268874,43.52,76822.4,0.0,0.87048,8e-05,12.54125]
[1777347270936,43.52,76820.39,0.0,0.87031,8e-05,12.55193]
[1777347272966,43.52,76817.99,0.0,0.87015,8e-05,12.5606]
[1777347273019,43.52,76817.99,0.0,0.87015,8e-05,12.5606]
[1777347278558,43.52,76818.96,0.0,0.87021,8e-05,12.55644]
[1777347278665,43.52,76818.96,0.0,0.87021,8e-05,12.55644]
[1777347283792,43.52,76818.96,0.0,0.8702,8e-05,12.55744]
[1777347288098,43.52,76818.74,0.0,0.87017,8e-05,12.55927]
[1777347288109,43.52,76818.74,0.0,0.87017,8e-05,12.55927]
[1777347293862,43.53,76819.72,0.0,0.87023,8e-05,12.55521]
[1777347294909,43.53,76819.72,0.0,0.87023,8e-05,12.55521]
[1777347294962,43.53,76819.72,0.0,0.87023,8e-05,12.55521]
[1777347300912,43.53,76820.36,0.0,0.87027,8e-05,12.553]
[1777347301351,43.53,76820.36,0.0,0.87027,8e-05,12.553]
[1777347301382,43.53,76820.36,0.0,0.87027,8e-05,12.553]
[1777347306954,43.53,76821.4,0.0,0.87033,8e-05,12.54854]
[1777347309975,43.54,76827.5,0.0,0.87082,8e-05,12.5167]
[1777347310309,43.54,76827.5,0.0,0.87082,8e-05,12.5167]
[1777347310517,43.54,76827.5,0.0,0.87082,8e-05,12.5167]
[1777347310981,43.54,76830.52,0.0,0.87107,8e-05,12.50068]
[1777347315865,43.54,76830.65,0.0,0.87108,8e-05,12.5001]
[1777347315898,43.54,76830.65,0.0,0.87108,8e-05,12.5001]
[1777347321052,43.54,76831.32,0.0,0.87113,8e-05,12.49668]
[1777347327094,43.54,76831.4,0.0,0.87114,8e-05,12.49635]
[1777347330115,43.54,76822.43,0.0,0.8704,8e-05,12.54418]
[1777347330621,43.54,76822.43,0.0,0.8704,8e-05,12.54418]
[1777347330668,43.54,76822.43,0.0,0.8704,8e-05,12.54418]
[1777347335716,43.54,76823.91,0.0,0.87055,8e-05,12.5322]
[1777347335768,43.54,76823.91,0.0,0.87055,8e-05,12.5322]
[1777347346227,43.55,76823.33,0.0,0.87047,8e-05,12.53764]
[1777347354283,43.55,76823.42,0.0,0.87046,8e-05,12.53847]
[1777347359318,43.55,76823.33,0.0,0.87044,8e-05,12.53975]
[1777347364353,43.55,76823.28,0.0,0.87042,8e-05,12.54081]
[1777347366653,43.55,76822.81,0.0,0.87038,8e-05,12.54346]
[1777347366705,43.55,76822.81,0.0,0.87038,8e-05,12.54346]
[1777347370394,43.56,76826.43,0.0,0.87067,8e-05,12.52502]
[1777347371262,43.56,76826.43,0.0,0.87067,8e-05,12.52502]
[1777347371394,43.56,76826.43,0.0,0.87067,8e-05,12.52502]
[1777347371402,43.56,76830.65,0.0,0.87101,8e-05,12.5026]
[1777347372237,43.56,76830.65,0.0,0.87101,8e-05,12.5026]
[1777347381472,43.56,76831.88,0.0,0.87111,8e-05,12.49603]
[1777347384977,43.56,76830.82,0.0,0.87103,8e-05,12.50163]
[1777347385029,43.56,76830.82,0.0,0.87103,8e-05,12.50163]
[1777347387140,43.56,76830.72,0.0,0.87102,8e-05,12.50213]
[1777347390335,43.56,76829.12,0.0,0.87089,8e-05,12.51055]
[1777347390385,43.56,76829.12,0.0,0.87089,8e-05,12.51055]
[1777347391099,43.56,76829.12,0.0,0.87089,8e-05,12.51055]
[1777347400604,43.56,76828.89,0.0,0.87088,8e-05,12.50935]
[1777347406646,43.56,76827.35,0.0,0.87074,8e-05,12.51861]
[1777347408270,43.56,76827.67,0.0,0.87076,8e-05,12.51708]
[1777347408324,43.56,76827.67,0.0,0.87076,8e-05,12.51708]
[1777347413696,43.57,76828.04,0.0,0.87077,8e-05,12.51615]
[1777347420745,43.57,76828.21,0.0,0.87077,8e-05,12.51646]
[1777347423230,43.57,76827.05,0.0,0.87067,8e-05,12.52295]
[1777347423616,43.57,76827.05,0.0,0.87067,8e-05,12.52295]
[1777347423766,43.57,76823.93,0.0,0.87041,8e-05,12.53966]
[1777347425780,43.57,76828.25,0.0,0.87076,8e-05,12.51703]
[1777347426787,43.57,76832.48,0.0,0.8711,8e-05,12.49479]
[1777347431830,43.57,76834.41,0.0,0.87126,8e-05,12.48468]
[1777347432830,43.57,76840.67,0.0,0.87177,8e-05,12.45152]
[1777347434724,43.57,76841.36,0.0,0.87182,8e-05,12.44791]
[1777347439881,43.57,76836.34,0.0,0.87141,8e-05,12.47471]
[1777347444917,43.57,76834.42,0.0,0.87125,8e-05,12.48487]
[1777347448945,43.57,76837.54,0.0,0.87151,8e-05,12.46832]
[1777347453979,43.57,76836.88,0.0,0.87149,8e-05,12.4674]
[1777347460024,43.57,76837.38,0.0,0.87153,8e-05,12.46481]
[1777347465059,43.57,76836.46,0.0,0.87145,8e-05,12.46976]
[1777347471101,43.58,76836.88,0.0,0.87149,8e-05,12.4676]
[1777347476136,43.58,76839.45,0.0,0.8717,8e-05,12.45406]
[1777347481171,43.58,76841.4,0.0,0.87185,8e-05,12.44394]
[1777347487217,43.58,76838.15,0.0,0.87158,8e-05,12.46131]
[1777347495272,43.58,76839.47,0.0,0.87169,8e-05,12.45444]
[1777347502321,43.58,76839.64,0.0,0.8717,8e-05,12.45366]
[1777347507357,43.58,76839.45,0.0,0.87168,8e-05,12.45475]
[1777347511385,43.58,76836.18,0.0,0.87146,8e-05,12.46768]
[1777347516419,43.58,76835.82,0.0,0.87143,8e-05,12.46952]
[1777347522461,43.58,76834.1,0.0,0.87129,8e-05,12.47859]
[1777347524475,43.58,76822.55,0.0,0.87035,8e-05,12.53975]
[1777347525483,43.58,76821.54,0.0,0.87027,8e-05,12.54522]
[1777347530518,43.58,76818.4,0.0,0.87,8e-05,12.56239]
[1777347536988,43.58,76817.75,0.0,0.86994,8e-05,12.56607]
[1777347537118,43.58,76817.75,0.0,0.86994,8e-05,12.56607]
[1777347545623,43.58,76817.68,0.0,0.86993,8e-05,12.56732]
[1777347547453,43.58,76817.93,0.0,0.86994,8e-05,12.56607]
[1777347548644,43.58,76813.78,0.0,0.8696,8e-05,12.58824]
[1777347553679,43.58,76812.78,0.0,0.86952,8e-05,12.59372]
[1777347556700,43.58,76809.67,0.0,0.86926,8e-05,12.6103]
[1777347560727,43.58,76806.64,0.0,0.86901,8e-05,12.62645]
[1777347565763,43.58,76806.36,0.0,0.86899,8e-05,12.62789]
[1777347571804,43.58,76800.89,0.0,0.86858,8e-05,12.65243]
[1777347579861,43.58,76800.18,0.0,0.86852,8e-05,12.65583]
[1777347580868,43.58,76803.45,0.0,0.86879,8e-05,12.63843]
[1777347585902,43.58,76806.91,0.0,0.86908,8e-05,12.62007]
[1777347586910,43.58,76812.78,0.0,0.86956,8e-05,12.58895]
[1777347591945,43.58,76814.71,0.0,0.86971,8e-05,12.57912]
[1777347596980,43.58,76810.22,0.0,0.86934,8e-05,12.60334]
[1777347601008,43.58,76807.05,0.0,0.86908,8e-05,12.62029]
[1777347604029,43.58,76802.52,0.0,0.8687,8e-05,12.64441]
[1777347610070,43.58,76804.28,0.0,0.86885,8e-05,12.63504]
[1777347612085,43.58,76801.15,0.0,0.86859,8e-05,12.65167]
[1777347617119,43.58,76798.99,0.0,0.86841,8e-05,12.66302]
[1777347620981,43.58,76797.43,0.0,0.86829,8e-05,12.67119]
[1777347621030,43.58,76797.43,0.0,0.86829,8e-05,12.67119]
[1777347621148,43.58,76796.49,0.0,0.86821,8e-05,12.67614]
[1777347626183,43.58,76796.68,0.0,0.86823,8e-05,12.67485]
[1777347631218,43.58,76796.61,0.0,0.86826,8e-05,12.6705]
[1777347636253,43.58,76796.06,0.0,0.86822,8e-05,12.67328]
[1777347640281,43.58,76789.69,0.0,0.8677,8e-05,12.70703]
[1777347642295,43.58,76785.88,0.0,0.86738,8e-05,12.72713]
[1777347647330,43.58,76784.37,0.0,0.86727,8e-05,12.73455]
[1777347650351,43.58,76787.71,0.0,0.86755,8e-05,12.71641]
[1777347655390,43.58,76787.8,0.0,0.86756,8e-05,12.71545]
[1777347661432,43.58,76787.85,0.0,0.86758,8e-05,12.71462]
[1777347668480,43.57,76788.15,0.0,0.86761,8e-05,12.71241]
[1777347676537,43.57,76788.63,0.0,0.86766,8e-05,12.70917]
[1777347682579,43.57,76786.33,0.0,0.86748,8e-05,12.72086]
[1777347683585,43.57,76780.1,0.0,0.86696,8e-05,12.75389]
[1777347684593,43.57,76776.04,0.0,0.86663,8e-05,12.77534]
[1777347689627,43.57,76774.96,0.0,0.86655,8e-05,12.78014]
[1777347694525,43.56,76774.47,0.0,0.86656,8e-05,12.77748]
[1777347694580,43.56,76774.47,0.0,0.86656,8e-05,12.77748]
[1777347695746,43.56,76774.11,0.0,0.86653,8e-05,12.7792]
[1777347700041,43.56,76774.25,0.0,0.86656,8e-05,12.77766]
[1777347700090,43.56,76780.24,0.0,0.86706,8e-05,12.74558]
[1777347700705,43.56,76788.04,0.0,0.86771,8e-05,12.70394]
[1777347701712,43.56,76794.81,0.0,0.86827,8e-05,12.66785]
[1777347705039,43.56,76796.54,0.0,0.86841,8e-05,12.65859]
[1777347705089,43.56,76796.54,0.0,0.86841,8e-05,12.65859]
[1777347705190,43.56,76788.3,0.0,0.86773,8e-05,12.70237]
[1777347706286,43.56,76788.3,0.0,0.86773,8e-05,12.70237]
[1777347706445,43.56,76785.5,0.0,0.8675,8e-05,12.71706]
[1777347706626,43.56,76785.5,0.0,0.8675,8e-05,12.71706]
[1777347706747,43.56,76793.94,0.0,0.8682,8e-05,12.67218]
[1777347708761,43.56,76796.55,0.0,0.86842,8e-05,12.65823]
[1777347713796,43.56,76795.25,0.0,0.86831,8e-05,12.665]
[1777347718831,43.56,76795.22,0.0,0.86831,8e-05,12.66499]
[1777347724873,43.56,76795.71,0.0,0.86836,8e-05,12.66222]
[1777347731921,43.56,76795.9,0.0,0.86837,8e-05,12.66106]
[1777347736957,43.56,76795.63,0.0,0.86835,8e-05,12.66236]
[1777347741992,43.56,76794.4,0.0,0.86825,8e-05,12.66874]
[1777347744007,43.56,76801.98,0.0,0.86888,8e-05,12.6284]
[1777347745013,43.56,76808.76,0.0,0.86944,8e-05,12.59241]
[1777347750048,43.56,76810.1,0.0,0.86954,8e-05,12.58572]
[1777347755083,43.56,76811.02,0.0,0.86965,8e-05,12.5769]
[1777347760118,43.56,76807.69,0.0,0.86937,8e-05,12.59507]
[1777347765153,43.56,76805.93,0.0,0.86921,8e-05,12.60485]
[1777347770188,43.56,76803.94,0.0,0.86904,8e-05,12.61584]
[1777347775223,43.56,76803.2,0.0,0.86898,8e-05,12.62011]
[1777347780258,43.57,76802.53,0.0,0.86892,8e-05,12.62397]
[1777347787307,43.57,76801.66,0.0,0.86884,8e-05,12.62888]
[1777347792342,43.57,76802.3,0.0,0.86889,8e-05,12.62563]
[1777347797377,43.57,76802.24,0.0,0.86889,8e-05,12.62607]
[1777347804430,43.57,76803.37,0.0,0.86897,8e-05,12.62039]
[1777347809466,43.57,76803.44,0.0,0.86898,8e-05,12.62032]
[1777347814501,43.57,76803.86,0.0,0.86904,8e-05,12.61398]
[1777347819535,43.57,76807.61,0.0,0.86934,8e-05,12.59448]
[1777347821550,43.57,76811.69,0.0,0.86967,8e-05,12.57306]
[1777347826584,43.57,76816.38,0.0,0.87005,8e-05,12.54898]
[1777347832627,43.58,76817.6,0.0,0.87013,8e-05,12.54361]
[1777347837662,43.58,76815.07,0.0,0.86991,8e-05,12.55785]
[1777347842697,43.58,76812.34,0.0,0.86968,8e-05,12.57308]
[1777347848738,43.58,76807.96,0.0,0.86931,8e-05,12.5971]
[1777347850322,43.58,76807.96,0.0,0.86931,8e-05,12.5971]
[1777347850375,43.58,76807.41,0.0,0.86926,8e-05,12.60012]
[1777347858809,43.59,76806.98,0.0,0.86921,8e-05,12.60325]
[1777347863377,43.59,76804.6,0.0,0.86901,8e-05,12.61617]
[1777347863428,43.59,76804.6,0.0,0.86901,8e-05,12.61617]
[1777347863478,43.59,76804.34,0.0,0.86899,8e-05,12.61772]
[1777347866865,43.59,76800.3,0.0,0.86865,8e-05,12.63942]
[1777347871900,43.59,76798.08,0.0,0.8685,8e-05,12.647]
[1777347876935,43.59,76795.98,0.0,0.86833,8e-05,12.65827]
[1777347883984,43.59,76796.13,0.0,0.86834,8e-05,12.65759]
[1777347889019,43.59,76796.85,0.0,0.86839,8e-05,12.65384]
[1777347894054,43.59,76796.36,0.0,0.86835,8e-05,12.65652]
[1777347899090,43.59,76796.21,0.0,0.86834,8e-05,12.65736]
[1777347905131,43.59,76796.16,0.0,0.86833,8e-05,12.65767]
[1777347910167,43.59,76795.87,0.0,0.86831,8e-05,12.65923]
[1777347915202,43.59,76799.83,0.0,0.86864,8e-05,12.63823]
[1777347923258,43.59,76798.0,0.0,0.86848,8e-05,12.64828]
[1777347926279,43.59,76793.62,0.0,0.86812,8e-05,12.67163]
[1777347930307,43.59,76788.85,0.0,0.86772,8e-05,12.69696]
[1777347935342,43.59,76789.2,0.0,0.86779,8e-05,12.69038]
[1777347936349,43.59,76796.67,0.0,0.86841,8e-05,12.65064]
[1777347937356,43.59,76803.03,0.0,0.86894,8e-05,12.61687]
[1777347944405,43.59,76804.93,0.0,0.86909,8e-05,12.60725]
[1777347946419,43.59,76799.93,0.0,0.86867,8e-05,12.63392]
[1777347951454,43.59,76802.04,0.0,0.86884,8e-05,12.62286]
[1777347956489,43.59,76802.23,0.0,0.86886,8e-05,12.62207]
[1777347962535,43.59,76795.0,0.0,0.86826,8e-05,12.66068]
[1777347967570,43.59,76790.83,0.0,0.86791,8e-05,12.68276]
[1777347972607,43.59,76787.11,0.0,0.86761,8e-05,12.70215]
[1777347977640,43.59,76785.38,0.0,0.86747,8e-05,12.71085]
[1777347982676,43.59,76785.75,0.0,0.86751,8e-05,12.7083]
[1777347991548,43.59,76785.59,0.0,0.86751,8e-05,12.7088]
[1777347996774,43.58,76786.68,0.0,0.86765,8e-05,12.69714]
[1777347999796,43.58,76791.03,0.0,0.86802,8e-05,12.6737]
[1777348003824,43.58,76795.89,0.0,0.86843,8e-05,12.64755]
[1777348008859,43.58,76798.53,0.0,0.86865,8e-05,12.63337]
[1777348013893,43.58,76797.69,0.0,0.86858,8e-05,12.63774]
[1777348018929,43.58,76795.33,0.0,0.86839,8e-05,12.65009]
[1777348023963,43.58,76797.93,0.0,0.8686,8e-05,12.63614]
[1777348028999,43.58,76797.43,0.0,0.86856,8e-05,12.63869]
[1777348040076,43.58,76797.79,0.0,0.8686,8e-05,12.63657]
[1777348045111,43.58,76800.13,0.0,0.86879,8e-05,12.62417]
[1777348050146,43.58,76800.28,0.0,0.8688,8e-05,12.62348]
[1777348055182,43.58,76799.36,0.0,0.86876,8e-05,12.62408]
[1777348061223,43.58,76798.93,0.0,0.86872,8e-05,12.62662]
[1777348066259,43.58,76799.27,0.0,0.86874,8e-05,12.62505]
[1777348071295,43.58,76798.5,0.0,0.86868,8e-05,12.62941]
[1777348075323,43.58,76794.03,0.0,0.8683,8e-05,12.65333]
[1777348080358,43.58,76795.3,0.0,0.86841,8e-05,12.6466]
[1777348085393,43.58,76796.01,0.0,0.86847,8e-05,12.64284]
[1777348090428,43.58,76795.52,0.0,0.86843,8e-05,12.64542]
[1777348094455,43.58,76800.35,0.0,0.86883,8e-05,12.6197]
[1777348099490,43.58,76803.13,0.0,0.86905,8e-05,12.6051]
[1777348104526,43.58,76802.32,0.0,0.86898,8e-05,12.60965]
[1777348109561,43.59,76798.66,0.0,0.86868,8e-05,12.62932]
[1777348115603,43.59,76798.78,0.0,0.86872,8e-05,12.62438]
[1777348120638,43.59,76799.65,0.0,0.86879,8e-05,12.6199]
[1777348125672,43.59,76800.05,0.0,0.86882,8e-05,12.6179]
[1777348133730,43.59,76800.88,0.0,0.86889,8e-05,12.6138]
[1777348138765,43.59,76801.82,0.0,0.86896,8e-05,12.60909]
[1777348143800,43.59,76803.34,0.0,0.86908,8e-05,12.60137]
[1777348152863,43.59,76802.53,0.0,0.869,8e-05,12.60643]
[1777348162933,43.59,76803.55,0.0,0.86907,8e-05,12.60201]
[1777348170989,43.6,76803.89,0.0,0.86908,8e-05,12.60107]
[1777348176023,43.6,76803.8,0.0,0.86911,8e-05,12.59765]
[1777348179045,43.6,76808.59,0.0,0.86949,8e-05,12.57258]
[1777348185086,43.6,76813.01,0.0,0.86984,8e-05,12.55012]
[1777348187101,43.6,76819.75,0.0,0.87039,8e-05,12.51477]
[1777348192136,43.61,76820.91,0.0,0.87047,8e-05,12.50942]
[1777348197171,43.61,76821.26,0.0,0.8705,8e-05,12.50764]
[1777348202206,43.61,76823.1,0.0,0.87065,8e-05,12.498]
[1777348204220,43.61,76829.98,0.0,0.87121,8e-05,12.46162]
[1777348209255,43.61,76830.35,0.0,0.87123,8e-05,12.46005]
[1777348214290,43.61,76833.18,0.0,0.87145,8e-05,12.44551]
[1777348217311,43.61,76823.33,0.0,0.87065,8e-05,12.49789]
[1777348219325,43.61,76822.16,0.0,0.87055,8e-05,12.50408]
[1777348222346,43.61,76817.97,0.0,0.8702,8e-05,12.52668]
[1777348223353,43.61,76812.7,0.0,0.86977,8e-05,12.55479]
[1777348228388,43.61,76814.13,0.0,0.86988,8e-05,12.54792]
[1777348233423,43.61,76815.07,0.0,0.86998,8e-05,12.53903]
[1777348238458,43.61,76815.3,0.0,0.87001,8e-05,12.53758]
[1777348243493,43.61,76815.07,0.0,0.86999,8e-05,12.53858]
[1777348248527,43.61,76815.13,0.0,0.87,8e-05,12.53804]
[1777348253564,43.61,76815.06,0.0,0.87,8e-05,12.5382]
[1777348258599,43.61,76814.04,0.0,0.86991,8e-05,12.54341]
[1777348263634,43.61,76813.11,0.0,0.86984,8e-05,12.5481]
[1777348268669,43.61,76813.22,0.0,0.86985,8e-05,12.54728]
[1777348273704,43.61,76812.12,0.0,0.86977,8e-05,12.55309]
[1777348277732,43.61,76807.66,0.0,0.86939,8e-05,12.57737]
[1777348283773,43.61,76807.44,0.0,0.86936,8e-05,12.5793]
[1777348288809,43.62,76806.53,0.0,0.86928,8e-05,12.58471]
[1777348293844,43.62,76806.8,0.0,0.86933,8e-05,12.57941]
[1777348299886,43.62,76806.67,0.0,0.8693,8e-05,12.58099]
[1777348304921,43.62,76808.65,0.0,0.86946,8e-05,12.57113]
[1777348309956,43.62,76809.79,0.0,0.86954,8e-05,12.56584]
[1777348314992,43.63,76809.44,0.0,0.8695,8e-05,12.56844]
[1777348320027,43.63,76807.17,0.0,0.8693,8e-05,12.5812]
[1777348322041,43.63,76800.12,0.0,0.86872,8e-05,12.61883]
[1777348327077,43.63,76799.32,0.0,0.86865,8e-05,12.62339]
[1777348332112,43.63,76799.87,0.0,0.86869,8e-05,12.62079]
[1777348338154,43.63,76799.75,0.0,0.86867,8e-05,12.62182]
[1777348343190,43.63,76800.27,0.0,0.86871,8e-05,12.61944]
[1777348351245,43.63,76798.8,0.0,0.86861,8e-05,12.62342]
[1777348356281,43.64,76797.59,0.0,0.86851,8e-05,12.63017]
[1777348361317,43.64,76797.65,0.0,0.86851,8e-05,12.63018]
[1777348368366,43.64,76798.32,0.0,0.86856,8e-05,12.62711]
[1777348373400,43.64,76797.5,0.0,0.86848,8e-05,12.63183]
[1777348382464,43.64,76798.11,0.0,0.86852,8e-05,12.62932]
[1777348387498,43.64,76798.96,0.0,0.86859,8e-05,12.62526]
[1777348392533,43.64,76800.69,0.0,0.86872,8e-05,12.6166]
[1777348398575,43.65,76800.07,0.0,0.86866,8e-05,12.62054]
[1777348404618,43.65,76800.29,0.0,0.86867,8e-05,12.62]
[1777348406191,43.65,76800.29,0.0,0.86867,8e-05,12.62]
[1777348406243,43.65,76800.29,0.0,0.86867,8e-05,12.62]
[1777348406632,43.65,76800.25,0.0,0.86866,8e-05,12.62043]
[1777348411666,43.65,76800.25,0.0,0.86869,8e-05,12.61649]
[1777348418716,43.65,76799.74,0.0,0.86864,8e-05,12.61994]
[1777348425764,43.65,76799.27,0.0,0.86859,8e-05,12.62318]
[1777348431807,43.66,76799.56,0.0,0.8686,8e-05,12.62227]
[1777348437851,43.66,76799.68,0.0,0.8686,8e-05,12.62227]
[1777348442296,43.66,76802.42,0.0,0.86882,8e-05,12.60817]
[1777348442341,43.66,76802.42,0.0,0.86882,8e-05,12.60817]
[1777348442886,43.66,76803.85,0.0,0.86894,8e-05,12.60071]
[1777348447921,43.66,76798.84,0.0,0.86852,8e-05,12.62795]
[1777348452955,43.66,76798.8,0.0,0.8685,8e-05,12.62866]
[1777348461017,43.66,76800.38,0.0,0.86862,8e-05,12.62108]
[1777348465045,43.67,76809.95,0.0,0.8694,8e-05,12.5708]
[1777348467058,43.67,76814.92,0.0,0.86981,8e-05,12.54457]
[1777348472093,43.67,76814.78,0.0,0.86984,8e-05,12.54079]
[1777348477129,43.67,76817.72,0.0,0.87008,8e-05,12.52523]
[1777348482164,43.67,76818.18,0.0,0.87011,8e-05,12.52286]
[1777348492236,43.67,76818.0,0.0,0.8701,8e-05,12.5238]
[1777348493242,43.67,76811.77,0.0,0.86959,8e-05,12.55678]
[1777348498278,43.67,76808.96,0.0,0.86936,8e-05,12.57151]
[1777348503314,43.67,76813.61,0.0,0.86973,8e-05,12.54758]
[1777348511369,43.67,76813.3,0.0,0.86969,8e-05,12.55056]
[1777348516405,43.67,76811.55,0.0,0.86953,8e-05,12.56059]
[1777348519426,43.67,76818.55,0.0,0.8701,8e-05,12.524]
[1777348525468,43.67,76819.57,0.0,0.87018,8e-05,12.51851]
[1777348530503,43.67,76819.95,0.0,0.87021,8e-05,12.51641]
[1777348531510,43.67,76816.54,0.0,0.86997,8e-05,12.52997]
[1777348536545,43.67,76814.06,0.0,0.86977,8e-05,12.54283]
[1777348541580,43.67,76819.18,0.0,0.87019,8e-05,12.5159]
[1777348544601,43.68,76827.35,0.0,0.87085,8e-05,12.47332]
[1777348549636,43.68,76831.64,0.0,0.87119,8e-05,12.45085]
[1777348552657,43.68,76826.53,0.0,0.87077,8e-05,12.47803]
[1777348557692,43.68,76830.67,0.0,0.87111,8e-05,12.45622]
[1777348563734,43.68,76832.13,0.0,0.87122,8e-05,12.44873]
[1777348569776,43.68,76832.52,0.0,0.87125,8e-05,12.44689]
[1777348573804,43.68,76826.42,0.0,0.87076,8e-05,12.47925]
[1777348578839,43.68,76826.43,0.0,0.87076,8e-05,12.47913]
[1777348580853,43.68,76839.16,0.0,0.87179,8e-05,12.4118]
[1777348581860,43.68,76838.07,0.0,0.8717,8e-05,12.41763]
[1777348586894,43.68,76837.14,0.0,0.87164,8e-05,12.42199]
[1777348591930,43.67,76834.04,0.0,0.87143,8e-05,12.43306]
[1777348596964,43.67,76832.27,0.0,0.87129,8e-05,12.44251]
[1777348602000,43.67,76833.67,0.0,0.8714,8e-05,12.4352]
[1777348607036,43.67,76833.63,0.0,0.8714,8e-05,12.43489]
[1777348612071,43.67,76834.0,0.0,0.87145,8e-05,12.43201]
[1777348617106,43.67,76833.56,0.0,0.87143,8e-05,12.43341]
[1777348622141,43.67,76833.86,0.0,0.87146,8e-05,12.43091]
[1777348627175,43.66,76831.77,0.0,0.87131,8e-05,12.44101]
[1777348632211,43.66,76830.85,0.0,0.87125,8e-05,12.44494]
[1777348637246,43.66,76829.13,0.0,0.87113,8e-05,12.45286]
[1777348643288,43.65,76829.18,0.0,0.87115,8e-05,12.45135]
[1777348648323,43.65,76829.11,0.0,0.87116,8e-05,12.4507]
[1777348653358,43.65,76824.05,0.0,0.8708,8e-05,12.47201]
[1777348660408,43.64,76821.46,0.0,0.8706,8e-05,12.48464]
[1777348661419,43.64,76817.04,0.0,0.87025,8e-05,12.50779]
[1777348663433,43.64,76813.0,0.0,0.86992,8e-05,12.52861]
[1777348668467,43.64,76812.55,0.0,0.86991,8e-05,12.52947]
[1777348673502,43.63,76813.23,0.0,0.86999,8e-05,12.52438]
[1777348678538,43.63,76812.18,0.0,0.86992,8e-05,12.52847]
[1777348683572,43.63,76812.0,0.0,0.86993,8e-05,12.52796]
[1777348690622,43.62,76811.96,0.0,0.86996,8e-05,12.52615]
[1777348695657,43.62,76810.47,0.0,0.86986,8e-05,12.53262]
[1777348703712,43.61,76810.18,0.0,0.86987,8e-05,12.53182]
[1777348708748,43.61,76810.8,0.0,0.86994,8e-05,12.52711]
[1777348716804,43.6,76812.17,0.0,0.87012,8e-05,12.51324]
[1777348721839,43.6,76814.23,0.0,0.87031,8e-05,12.50107]
[1777348728888,43.59,76815.39,0.0,0.87043,8e-05,12.49329]
[1777348736943,43.59,76815.37,0.0,0.87045,8e-05,12.49159]
[1777348746007,43.58,76815.36,0.0,0.87048,8e-05,12.48964]
[1777348751042,43.58,76814.84,0.0,0.87046,8e-05,12.49129]
[1777348757085,43.57,76815.23,0.0,0.87051,8e-05,12.48791]
[1777348764134,43.57,76815.4,0.0,0.87055,8e-05,12.48552]
[1777348770176,43.57,76817.02,0.0,0.8707,8e-05,12.47566]
[1777348775210,43.56,76817.89,0.0,0.87082,8e-05,12.46572]
[1777348782369,43.56,76820.09,0.0,0.87101,8e-05,12.45352]
[1777348782391,43.56,76820.09,0.0,0.87101,8e-05,12.45352]
[1777348782470,43.56,76820.09,0.0,0.87102,8e-05,12.45266]
[1777348788301,43.56,76819.21,0.0,0.87096,8e-05,12.45649]
[1777348789616,43.56,76819.21,0.0,0.87096,8e-05,12.45649]
[1777348789627,43.56,76819.64,0.0,0.871,8e-05,12.45386]
[1777348789668,43.56,76819.64,0.0,0.871,8e-05,12.45386]
[1777348790316,43.56,76820.18,0.0,0.87104,8e-05,12.451]
[1777348795351,43.55,76816.1,0.0,0.87072,8e-05,12.47176]
[1777348800387,43.55,76816.44,0.0,0.87077,8e-05,12.46894]
[1777348803203,43.55,76813.41,0.0,0.87053,8e-05,12.48439]
[1777348803255,43.55,76813.41,0.0,0.87053,8e-05,12.48439]
[1777348803407,43.55,76812.77,0.0,0.87048,8e-05,12.48756]
[1777348807012,43.55,76812.15,0.0,0.87044,8e-05,12.49018]
[1777348807629,43.55,76812.15,0.0,0.87044,8e-05,12.49018]
[1777348807436,43.55,76816.29,0.0,0.87078,8e-05,12.46798]
[1777348808444,43.55,76817.12,0.0,0.87085,8e-05,12.46338]
[1777348813479,43.54,76816.44,0.0,0.87081,8e-05,12.46603]
[1777348818514,43.54,76812.92,0.0,0.87054,8e-05,12.48372]
[1777348823550,43.54,76813.59,0.0,0.87061,8e-05,12.47906]
[1777348828585,43.53,76811.07,0.0,0.87042,8e-05,12.49134]
[1777348833621,43.53,76810.58,0.0,0.87043,8e-05,12.48834]
[1777348838658,43.53,76812.07,0.0,0.87057,8e-05,12.47939]
[1777348843694,43.52,76812.53,0.0,0.87062,8e-05,12.47593]
[1777348854769,43.52,76812.9,0.0,0.87068,8e-05,12.47177]
[1777348859804,43.52,76811.95,0.0,0.87062,8e-05,12.47583]
[1777348865845,43.51,76812.91,0.0,0.87072,8e-05,12.46956]
[1777348870881,43.51,76812.28,0.0,0.87068,8e-05,12.47195]
[1777348875916,43.51,76810.71,0.0,0.87057,8e-05,12.47932]
[1777348881958,43.5,76807.86,0.0,0.87035,8e-05,12.49324]
[1777348886993,43.5,76806.99,0.0,0.8703,8e-05,12.49679]
[1777348888000,43.5,76802.73,0.0,0.86995,8e-05,12.5192]
[1777348893035,43.5,76800.76,0.0,0.86984,8e-05,12.52433]
[1777348898071,43.5,76801.11,0.0,0.86987,8e-05,12.52222]
[1777348903106,43.5,76801.19,0.0,0.86988,8e-05,12.52156]
[1777348908141,43.49,76795.67,0.0,0.86943,8e-05,12.55064]
[1777348913177,43.49,76788.28,0.0,0.86882,8e-05,12.58968]
[1777348916198,43.49,76783.58,0.0,0.86843,8e-05,12.61491]
[1777348921232,43.5,76785.65,0.0,0.8686,8e-05,12.6041]
[1777348922240,43.5,76790.37,0.0,0.86899,8e-05,12.57904]
[1777348927275,43.5,76786.63,0.0,0.86867,8e-05,12.59938]
[1777348932310,43.5,76787.5,0.0,0.86874,8e-05,12.59511]
[1777348937345,43.5,76785.68,0.0,0.86858,8e-05,12.60508]
[1777348942379,43.5,76787.31,0.0,0.86872,8e-05,12.59661]
[1777348950436,43.5,76787.58,0.0,0.86873,8e-05,12.59544]
[1777348955471,43.5,76787.21,0.0,0.86874,8e-05,12.59305]
[1777348962519,43.5,76787.36,0.0,0.86875,8e-05,12.59238]
[1777348968562,43.5,76787.53,0.0,0.86876,8e-05,12.59154]
[1777348973596,43.5,76787.53,0.0,0.86876,8e-05,12.59157]
[1777348978631,43.5,76787.75,0.0,0.86878,8e-05,12.59042]
[1777348980646,43.5,76792.81,0.0,0.8692,8e-05,12.56308]
[1777348982660,43.5,76796.83,0.0,0.86954,8e-05,12.54119]
[1777348987695,43.49,76797.73,0.0,0.86964,8e-05,12.53474]
[1777348992730,43.49,76796.56,0.0,0.86957,8e-05,12.53938]
[1777348994744,43.49,76792.55,0.0,0.86924,8e-05,12.56049]
[1777348999783,43.49,76789.39,0.0,0.86899,8e-05,12.57664]
[1777349004818,43.48,76792.17,0.0,0.86923,8e-05,12.56117]
[1777349006832,43.48,76796.34,0.0,0.86958,8e-05,12.5388]
[1777349011866,43.48,76795.8,0.0,0.86958,8e-05,12.53638]
[1777349016902,43.48,76795.69,0.0,0.86958,8e-05,12.53655]
[1777349021937,43.48,76793.79,0.0,0.86943,8e-05,12.54622]
[1777349026972,43.48,76793.41,0.0,0.86941,8e-05,12.54778]
[1777349032011,43.48,76794.15,0.0,0.86947,8e-05,12.54339]
[1777349038052,43.48,76795.12,0.0,0.86956,8e-05,12.53778]
[1777349043087,43.47,76795.03,0.0,0.86956,8e-05,12.53791]
[1777349048121,43.47,76793.34,0.0,0.86942,8e-05,12.54654]
[1777349053156,43.47,76795.27,0.0,0.86959,8e-05,12.53591]
[1777349059199,43.47,76795.16,0.0,0.86959,8e-05,12.53614]
[1777349064234,43.47,76795.86,0.0,0.86966,8e-05,12.53136]
[1777349071283,43.46,76795.91,0.0,0.86973,8e-05,12.52491]
[1777349076319,43.46,76793.35,0.0,0.86952,8e-05,12.53792]
[1777349081355,43.46,76790.89,0.0,0.86932,8e-05,12.55078]
[1777349089410,43.46,76791.84,0.0,0.86941,8e-05,12.54528]
[1777349091425,43.46,76797.23,0.0,0.86986,8e-05,12.51653]
[1777349096459,43.46,76797.8,0.0,0.86991,8e-05,12.51306]
[1777349101495,43.46,76795.32,0.0,0.86972,8e-05,12.52521]
[1777349106530,43.45,76795.83,0.0,0.86978,8e-05,12.52138]
[1777349112572,43.45,76794.88,0.0,0.86972,8e-05,12.5251]
[1777349117607,43.45,76795.59,0.0,0.8698,8e-05,12.52021]
[1777349125663,43.44,76794.79,0.0,0.86976,8e-05,12.52278]
[1777349135733,43.44,76795.96,0.0,0.86992,8e-05,12.50996]
[1777349140768,43.43,76797.68,0.0,0.87008,8e-05,12.49985]
[1777349145803,43.43,76797.39,0.0,0.87007,8e-05,12.50029]
[1777349150838,43.43,76797.51,0.0,0.87009,8e-05,12.49874]
[1777349155873,43.42,76795.87,0.0,0.86997,8e-05,12.50652]
[1777349161915,43.42,76796.83,0.0,0.87007,8e-05,12.50027]
[1777349168964,43.42,76796.97,0.0,0.8701,8e-05,12.49829]
[1777349173999,43.41,76796.47,0.0,0.87007,8e-05,12.50006]
[1777349187091,43.41,76794.76,0.0,0.86996,8e-05,12.50689]
[1777349188097,43.41,76788.89,0.0,0.86948,8e-05,12.53798]
[1777349193133,43.41,76787.68,0.0,0.86942,8e-05,12.53961]
[1777349198168,43.41,76784.84,0.0,0.86919,8e-05,12.55451]
[1777349203203,43.41,76783.52,0.0,0.86909,8e-05,12.56114]
[1777349207231,43.4,76790.17,0.0,0.86965,8e-05,12.52535]
[1777349213273,43.4,76795.69,0.0,0.87012,8e-05,12.49483]
[1777349218398,43.4,76796.86,0.0,0.87023,8e-05,12.48769]
[1777349224350,43.39,76790.54,0.0,0.86973,8e-05,12.51983]
[1777349229384,43.39,76791.88,0.0,0.86986,8e-05,12.51147]
[1777349234419,43.39,76794.22,0.0,0.87007,8e-05,12.4979]
[1777349239455,43.38,76795.79,0.0,0.87021,8e-05,12.48855]
[1777349244490,43.38,76796.62,0.0,0.87029,8e-05,12.48319]
[1777349249525,43.38,76797.01,0.0,0.87034,8e-05,12.48024]
[1777349254560,43.38,76797.01,0.0,0.87039,8e-05,12.47492]
[1777349256575,43.38,76801.54,0.0,0.87077,8e-05,12.45046]
[1777349258589,43.38,76807.26,0.0,0.87124,8e-05,12.41977]
[1777349263624,43.37,76809.0,0.0,0.87139,8e-05,12.41014]
[1777349268659,43.37,76809.65,0.0,0.87145,8e-05,12.4063]
[1777349273694,43.37,76809.8,0.0,0.87146,8e-05,12.40515]
[1777349285777,43.37,76808.61,0.0,0.87138,8e-05,12.41061]
[1777349287791,43.37,76804.72,0.0,0.87106,8e-05,12.43115]
[1777349294841,43.37,76806.02,0.0,0.87118,8e-05,12.42354]
[1777349300883,43.37,76807.05,0.0,0.87127,8e-05,12.41751]
[1777349305919,43.37,76807.28,0.0,0.8713,8e-05,12.41586]
[1777349310954,43.36,76807.9,0.0,0.87135,8e-05,12.41217]
[1777349312967,43.36,76803.67,0.0,0.87105,8e-05,12.43007]
[1777349318003,43.36,76803.41,0.0,0.87103,8e-05,12.43087]
[1777349323038,43.36,76803.37,0.0,0.87104,8e-05,12.43058]
[1777349328073,43.36,76803.56,0.0,0.87106,8e-05,12.42909]
[1777349333109,43.36,76808.03,0.0,0.87144,8e-05,12.40481]
[1777349338145,43.36,76810.35,0.0,0.87163,8e-05,12.3922]
[1777349343179,43.36,76806.63,0.0,0.87133,8e-05,12.41177]
[1777349348215,43.36,76805.29,0.0,0.87122,8e-05,12.41853]
[1777349350229,43.35,76799.45,0.0,0.87075,8e-05,12.44946]
[1777349355264,43.35,76802.77,0.0,0.87103,8e-05,12.43121]
[1777349360299,43.35,76804.28,0.0,0.87116,8e-05,12.42271]
[1777349365334,43.35,76807.7,0.0,0.87144,8e-05,12.40418]
[1777349368355,43.35,76813.83,0.0,0.87195,8e-05,12.3714]
[1777349369361,43.35,76820.38,0.0,0.87248,8e-05,12.33654]
[1777349372383,43.35,76825.37,0.0,0.87292,8e-05,12.30572]
[1777349377419,43.35,76828.34,0.0,0.87316,8e-05,12.29043]
[1777349382454,43.35,76828.99,0.0,0.8732,8e-05,12.28752]
[1777349387489,43.36,76828.83,0.0,0.87318,8e-05,12.28891]
[1777349392523,43.36,76828.91,0.0,0.87318,8e-05,12.28898]
[1777349397558,43.36,76828.45,0.0,0.87313,8e-05,12.29189]
[1777349402594,43.36,76824.54,0.0,0.87281,8e-05,12.31303]
[1777349407629,43.36,76825.27,0.0,0.87287,8e-05,12.3093]
[1777349411657,43.36,76829.41,0.0,0.8732,8e-05,12.28748]
[1777349416692,43.36,76831.58,0.0,0.87337,8e-05,12.27631]
[1777349421727,43.36,76830.36,0.0,0.87327,8e-05,12.28316]
[1777349426762,43.36,76831.59,0.0,0.87336,8e-05,12.27702]
[1777349430790,43.36,76838.19,0.0,0.87389,8e-05,12.24232]
[1777349432803,43.37,76843.67,0.0,0.87437,8e-05,12.20907]
[1777349437840,43.37,76839.25,0.0,0.87401,8e-05,12.23262]
[1777349442875,43.37,76842.42,0.0,0.87425,8e-05,12.21655]
[1777349446903,43.37,76847.67,0.0,0.87466,8e-05,12.18944]
[1777349451940,43.37,76847.53,0.0,0.87465,8e-05,12.19013]
[1777349457981,43.37,76847.75,0.0,0.87467,8e-05,12.18907]
[1777349463017,43.37,76847.96,0.0,0.87467,8e-05,12.18894]
[1777349468052,43.38,76841.74,0.0,0.87416,8e-05,12.2229]
[1777349469059,43.38,76835.58,0.0,0.87366,8e-05,12.25578]
[1777349471072,43.38,76835.51,0.0,0.87365,8e-05,12.25639]
[1777349473087,43.38,76839.91,0.0,0.874,8e-05,12.23322]
[1777349478122,43.38,76840.62,0.0,0.87405,8e-05,12.23008]
[1777349485171,43.38,76842.12,0.0,0.87416,8e-05,12.22297]
[1777349487184,43.38,76846.91,0.0,0.87454,8e-05,12.19797]
[1777349492220,43.38,76844.94,0.0,0.8744,8e-05,12.20479]
[1777349497256,43.39,76844.25,0.0,0.87434,8e-05,12.2092]
[1777349502293,43.39,76845.08,0.0,0.87439,8e-05,12.20557]
[1777349504308,43.39,76851.38,0.0,0.87489,8e-05,12.17251]
[1777349509342,43.39,76850.16,0.0,0.8748,8e-05,12.17882]
[1777349512362,43.39,76854.79,0.0,0.87517,8e-05,12.15423]
[1777349514388,43.39,76855.21,0.0,0.8752,8e-05,12.15202]
[1777349514793,43.39,76855.21,0.0,0.8752,8e-05,12.15202]
[1777349516484,43.39,76857.91,0.0,0.87543,8e-05,12.13732]
[1777349521425,43.39,76862.2,0.0,0.87579,8e-05,12.11353]
[1777349522971,43.39,76862.2,0.0,0.87579,8e-05,12.11353]
[1777349523023,43.39,76862.2,0.0,0.87579,8e-05,12.11353]
[1777349523179,43.38,76860.48,0.0,0.87565,8e-05,12.12248]
[1777349525385,43.38,76860.91,0.0,0.87569,8e-05,12.11987]
[1777349526667,43.38,76862.23,0.0,0.8758,8e-05,12.11271]
[1777349527365,43.38,76862.23,0.0,0.8758,8e-05,12.11271]
[1777349526701,43.38,76868.79,0.0,0.87632,8e-05,12.07782]
[1777349527403,43.38,76868.79,0.0,0.87632,8e-05,12.07782]
[1777349527470,43.38,76872.12,0.0,0.87659,8e-05,12.0601]
[1777349532505,43.38,76871.97,0.0,0.87658,8e-05,12.06044]
[1777349537539,43.38,76872.04,0.0,0.8766,8e-05,12.05964]
[1777349539554,43.38,76877.29,0.0,0.87702,8e-05,12.03172]
[1777349540528,43.38,76877.29,0.0,0.87702,8e-05,12.03172]
[1777349540561,43.38,76877.29,0.0,0.87702,8e-05,12.03172]
[1777349543582,43.38,76872.68,0.0,0.87665,8e-05,12.0559]
[1777349548153,43.38,76874.51,0.0,0.8768,8e-05,12.04604]
[1777349548205,43.38,76874.51,0.0,0.8768,8e-05,12.04604]
[1777349548306,43.38,76874.5,0.0,0.8768,8e-05,12.046]
[1777349549641,43.38,76874.59,0.0,0.87681,8e-05,12.04552]
[1777349549668,43.38,76874.59,0.0,0.87681,8e-05,12.04552]
[1777349553499,43.38,76872.01,0.0,0.87664,8e-05,12.05452]
[1777349553507,43.38,76872.01,0.0,0.87664,8e-05,12.05452]
[1777349553587,43.38,76872.01,0.0,0.87664,8e-05,12.05452]
[1777349553717,43.38,76872.01,0.0,0.87664,8e-05,12.05452]
[1777349553755,43.38,76868.81,0.0,0.87639,8e-05,12.07138]
[1777349559696,43.38,76865.64,0.0,0.87615,8e-05,12.08746]
[1777349566744,43.37,76865.64,0.0,0.87616,8e-05,12.08654]
[1777349569590,43.37,76865.64,0.0,0.87616,8e-05,12.08654]
[1777349569639,43.37,76865.64,0.0,0.87616,8e-05,12.08654]
[1777349569987,43.37,76865.64,0.0,0.87616,8e-05,12.08654]
[1777349570039,43.37,76865.64,0.0,0.87616,8e-05,12.08654]
[1777349570092,43.37,76866.69,0.0,0.87625,8e-05,12.08057]
[1777349575808,43.37,76866.72,0.0,0.87626,8e-05,12.07962]
[1777349580953,43.37,76866.72,0.0,0.87626,8e-05,12.07962]
[1777349587893,43.37,76865.98,0.0,0.87623,8e-05,12.08186]
[1777349589289,43.37,76865.98,0.0,0.87623,8e-05,12.08186]
[1777349589339,43.37,76865.98,0.0,0.87623,8e-05,12.08186]
[1777349589382,43.36,76866.97,0.0,0.87631,8e-05,12.07634]
[1777349589789,43.36,76866.97,0.0,0.87631,8e-05,12.07634]
[1777349589841,43.36,76866.97,0.0,0.87631,8e-05,12.07634]
[1777349597888,43.36,76866.54,0.0,0.87628,8e-05,12.07848]
[1777349598061,43.36,76866.54,0.0,0.87628,8e-05,12.07848]
[1777349598173,43.36,76866.54,0.0,0.87628,8e-05,12.07848]
[1777349598226,43.36,76863.84,0.0,0.87608,8e-05,12.09178]
[1777349603139,43.36,76863.52,0.0,0.87606,8e-05,12.09331]
[1777349603269,43.36,76863.52,0.0,0.87606,8e-05,12.09331]
[1777349603319,43.36,76866.31,0.0,0.87629,8e-05,12.07774]
[1777349603533,43.36,76866.31,0.0,0.87629,8e-05,12.07774]
[1777349604006,43.36,76867.62,0.0,0.87639,8e-05,12.0708]
[1777349611054,43.36,76867.31,0.0,0.87642,8e-05,12.06706]
[1777349613641,43.36,76868.24,0.0,0.8765,8e-05,12.06188]
[1777349613696,43.36,76868.24,0.0,0.8765,8e-05,12.06188]
[1777349613853,43.36,76868.24,0.0,0.8765,8e-05,12.06188]
[1777349613971,43.36,76868.24,0.0,0.8765,8e-05,12.06188]
[1777349614076,43.36,76870.99,0.0,0.87672,8e-05,12.0472]
[1777349619111,43.35,76872.0,0.0,0.87681,8e-05,12.04139]
[1777349619968,43.35,76872.0,0.0,0.87681,8e-05,12.04139]
[1777349620070,43.35,76872.0,0.0,0.87681,8e-05,12.04139]
[1777349620372,43.35,76872.0,0.0,0.87681,8e-05,12.04139]
[1777349620412,43.35,76869.18,0.0,0.87658,8e-05,12.05612]
[1777349627166,43.35,76868.55,0.0,0.87654,8e-05,12.05874]
[1777349629178,43.35,76869.35,0.0,0.87661,8e-05,12.05439]
[1777349629230,43.35,76869.35,0.0,0.87661,8e-05,12.05439]
[1777349635222,43.35,76868.94,0.0,0.87659,8e-05,12.05577]
[1777349635617,43.35,76868.94,0.0,0.87659,8e-05,12.05577]
[1777349635660,43.35,76868.94,0.0,0.87659,8e-05,12.05577]
[1777349635785,43.35,76868.94,0.0,0.87659,8e-05,12.05577]
[1777349635792,43.35,76868.94,0.0,0.87659,8e-05,12.05577]
[1777349636230,43.35,76869.61,0.0,0.87664,8e-05,12.0521]
[1777349639256,43.35,76874.16,0.0,0.87701,8e-05,12.02767]
[1777349639550,43.35,76874.16,0.0,0.87701,8e-05,12.02767]
[1777349639566,43.35,76874.16,0.0,0.87701,8e-05,12.02767]
[1777349642670,43.35,76877.19,0.0,0.87725,8e-05,12.01144]
[1777349642676,43.35,76877.19,0.0,0.87725,8e-05,12.01144]
[1777349643284,43.35,76877.5,0.0,0.87728,8e-05,12.00969]
[1777349648320,43.35,76877.69,0.0,0.8773,8e-05,12.00846]
[1777349655369,43.35,76877.48,0.0,0.87729,8e-05,12.00921]
[1777349657806,43.34,76876.85,0.0,0.87724,8e-05,12.01246]
[1777349657937,43.34,76876.85,0.0,0.87724,8e-05,12.01246]
[1777349663424,43.34,76875.45,0.0,0.87713,8e-05,12.01953]
[1777349665831,43.34,76876.46,0.0,0.87721,8e-05,12.01409]
[1777349665835,43.34,76876.46,0.0,0.87721,8e-05,12.01409]
[1777349666046,43.34,76876.46,0.0,0.87721,8e-05,12.01409]
[1777349666099,43.34,76876.46,0.0,0.87721,8e-05,12.01409]
[1777349666447,43.34,76876.97,0.0,0.87726,8e-05,12.01134]
[1777349671482,43.34,76877.42,0.0,0.87733,8e-05,12.00429]
[1777349671568,43.34,76877.42,0.0,0.87733,8e-05,12.00429]
[1777349671587,43.34,76877.42,0.0,0.87733,8e-05,12.00429]
[1777349672489,43.34,76877.82,0.0,0.87736,8e-05,12.00214]
[1777349675382,43.34,76877.86,0.0,0.87737,8e-05,12.00187]
[1777349675403,43.34,76877.86,0.0,0.87737,8e-05,12.00187]
[1777349680544,43.34,76874.66,0.0,0.87712,8e-05,12.01853]
[1777349684384,43.34,76875.53,0.0,0.87719,8e-05,12.01383]
[1777349684436,43.34,76875.53,0.0,0.87719,8e-05,12.01383]
[1777349684527,43.34,76875.25,0.0,0.87717,8e-05,12.01522]
[1777349684839,43.34,76875.25,0.0,0.87717,8e-05,12.01522]
[1777349684940,43.34,76875.34,0.0,0.87717,8e-05,12.01474]
[1777349689296,43.34,76874.84,0.0,0.87714,8e-05,12.01726]
[1777349690656,43.34,76875.53,0.0,0.87719,8e-05,12.01352]
[1777349692519,43.34,76876.15,0.0,0.87724,8e-05,12.0102]
[1777349692782,43.34,76877.52,0.0,0.87735,8e-05,12.00292]
[1777349692884,43.34,76878.67,0.0,0.87744,8e-05,11.99682]
[1777349694642,43.34,76881.93,0.0,0.8777,8e-05,11.97958]
[1777349699677,43.34,76882.05,0.0,0.87771,8e-05,11.97908]
[1777349702429,43.34,76882.06,0.0,0.87771,8e-05,11.97906]
[1777349702478,43.34,76882.06,0.0,0.87771,8e-05,11.97906]
[1777349709748,43.34,76882.02,0.0,0.8777,8e-05,11.97961]
[1777349712776,43.34,76882.02,0.0,0.8777,8e-05,11.9797]
[1777349712936,43.34,76882.02,0.0,0.8777,8e-05,11.9797]
[1777349713028,43.34,76882.02,0.0,0.8777,8e-05,11.9797]
[1777349713119,43.34,76877.93,0.0,0.87738,8e-05,12.00137]
[1777349713776,43.34,76874.65,0.0,0.87711,8e-05,12.01874]
[1777349718811,43.34,76872.99,0.0,0.87698,8e-05,12.02742]
[1777349721399,43.34,76873.63,0.0,0.87704,8e-05,12.024]
[1777349721442,43.34,76873.63,0.0,0.87704,8e-05,12.024]
[1777349721500,43.34,76875.92,0.0,0.87722,8e-05,12.01184]
[1777349721629,43.34,76875.92,0.0,0.87722,8e-05,12.01184]
[1777349721681,43.34,76875.92,0.0,0.87722,8e-05,12.01184]
[1777349726867,43.34,76878.19,0.0,0.8774,8e-05,11.99983]
[1777349732506,43.34,76878.19,0.0,0.8774,8e-05,11.99982]
[1777349732558,43.34,76878.19,0.0,0.8774,8e-05,11.99982]
[1777349732567,43.34,76878.2,0.0,0.87744,8e-05,11.9953]
[1777349732689,43.34,76878.2,0.0,0.87744,8e-05,11.9953]
[1777349732731,43.34,76878.2,0.0,0.87744,8e-05,11.9953]
[1777349734923,43.34,76885.46,0.0,0.87801,8e-05,11.95698]
[1777349739959,43.34,76886.44,0.0,0.87808,8e-05,11.95217]
[1777349741120,43.34,76886.44,0.0,0.87808,8e-05,11.95217]
[1777349741171,43.34,76886.44,0.0,0.87808,8e-05,11.95217]
[1777349741327,43.34,76886.44,0.0,0.87808,8e-05,11.95217]
[1777349741378,43.34,76886.44,0.0,0.87808,8e-05,11.95217]
[1777349741480,43.34,76887.65,0.0,0.87818,8e-05,11.94594]
[1777349746000,43.34,76891.65,0.0,0.87848,8e-05,11.92521]
[1777349746644,43.34,76891.65,0.0,0.87848,8e-05,11.92521]
[1777349746696,43.34,76891.65,0.0,0.87848,8e-05,11.92521]
[1777349746749,43.34,76891.65,0.0,0.87848,8e-05,11.92521]
[1777349746758,43.34,76891.65,0.0,0.87848,8e-05,11.92521]
[1777349747008,43.34,76893.75,0.0,0.87865,8e-05,11.91424]
[1777349748016,43.35,76897.43,0.0,0.87894,8e-05,11.89495]
[1777349750030,43.35,76901.11,0.0,0.87922,8e-05,11.87588]
[1777349754377,43.35,76901.39,0.0,0.87923,8e-05,11.87497]
[1777349754432,43.35,76898.31,0.0,0.87899,8e-05,11.89141]
[1777349754751,43.35,76898.31,0.0,0.87899,8e-05,11.89141]
[1777349754764,43.35,76898.31,0.0,0.87899,8e-05,11.89141]
[1777349755065,43.35,76895.44,0.0,0.87876,8e-05,11.90673]
[1777349760100,43.35,76895.97,0.0,0.87879,8e-05,11.90466]
[1777349762824,43.35,76897.15,0.0,0.87888,8e-05,11.89873]
[1777349762877,43.35,76897.15,0.0,0.87888,8e-05,11.89873]
[1777349764127,43.35,76893.16,0.0,0.87856,8e-05,11.9201]
[1777349765135,43.35,76888.66,0.0,0.87821,8e-05,11.94398]
[1777349769600,43.35,76887.78,0.0,0.87813,8e-05,11.94888]
[1777349769651,43.35,76888.65,0.0,0.8782,8e-05,11.94436]
[1777349771177,43.35,76894.26,0.0,0.87864,8e-05,11.91494]
[1777349772633,43.35,76895.68,0.0,0.87875,8e-05,11.90758]
[1777349772914,43.35,76895.68,0.0,0.87875,8e-05,11.90758]
[1777349774197,43.36,76900.78,0.0,0.87915,8e-05,11.88097]
[1777349778179,43.36,76899.41,0.0,0.87903,8e-05,11.88873]
[1777349778185,43.36,76899.41,0.0,0.87903,8e-05,11.88873]
[1777349781246,43.36,76903.56,0.0,0.87935,8e-05,11.86757]
[1777349783718,43.36,76903.45,0.0,0.87933,8e-05,11.86856]
[1777349783762,43.36,76903.45,0.0,0.87933,8e-05,11.86856]
[1777349787289,43.36,76906.75,0.0,0.87958,8e-05,11.85201]
[1777349788296,43.36,76912.12,0.0,0.87999,8e-05,11.82395]
[1777349793118,43.36,76913.12,0.0,0.8801,8e-05,11.81467]
[1777349793450,43.36,76913.12,0.0,0.8801,8e-05,11.81467]
[1777349794358,43.36,76913.4,0.0,0.88012,8e-05,11.81334]
[1777349794413,43.36,76913.4,0.0,0.88012,8e-05,11.81334]
[1777349794462,43.36,76913.4,0.0,0.88012,8e-05,11.81334]
[1777349794563,43.36,76914.62,0.0,0.88022,8e-05,11.80698]
[1777349800380,43.37,76913.27,0.0,0.8801,8e-05,11.8145]
[1777349805416,43.37,76914.11,0.0,0.88016,8e-05,11.81051]
[1777349806532,43.37,76914.11,0.0,0.88016,8e-05,11.81051]
[1777349810354,43.37,76916.57,0.0,0.88035,8e-05,11.798]
[1777349810502,43.37,76916.57,0.0,0.88035,8e-05,11.798]
[1777349811566,43.37,76916.52,0.0,0.88034,8e-05,11.79851]
[1777349811598,43.37,76916.52,0.0,0.88034,8e-05,11.79851]
[1777349811663,43.37,76914.41,0.0,0.88018,8e-05,11.80974]
[1777349817501,43.37,76914.7,0.0,0.88019,8e-05,11.80878]
[1777349818452,43.37,76914.7,0.0,0.88019,8e-05,11.80878]
[1777349821529,43.37,76926.69,0.0,0.88112,8e-05,11.74612]
[1777349822536,43.37,76934.04,0.0,0.88169,8e-05,11.70748]
[1777349822957,43.37,76934.04,0.0,0.88169,8e-05,11.70748]
[1777349823191,43.37,76934.04,0.0,0.88169,8e-05,11.70748]
[1777349823543,43.37,76935.77,0.0,0.88182,8e-05,11.69843]
[1777349828577,43.37,76933.71,0.0,0.88166,8e-05,11.70946]
[1777349833616,43.37,76936.3,0.0,0.88185,8e-05,11.69603]
[1777349838651,43.37,76936.29,0.0,0.88185,8e-05,11.69632]
[1777349840665,43.37,76930.67,0.0,0.88141,8e-05,11.72615]
[1777349842678,43.38,76920.54,0.0,0.88062,8e-05,11.77985]
[1777349844693,43.38,76915.52,0.0,0.88022,8e-05,11.80656]
[1777349846707,43.38,76906.66,0.0,0.87953,8e-05,11.85343]
[1777349847714,43.38,76899.44,0.0,0.87896,8e-05,11.89176]
[1777349850734,43.38,76907.27,0.0,0.87956,8e-05,11.85118]
[1777349855770,43.38,76908.22,0.0,0.87967,8e-05,11.84225]
[1777349858791,43.38,76904.1,0.0,0.87934,8e-05,11.86406]
[1777349863826,43.38,76902.16,0.0,0.87918,8e-05,11.87482]
[1777349868860,43.39,76901.82,0.0,0.87914,8e-05,11.87773]
[1777349873895,43.39,76900.07,0.0,0.87899,8e-05,11.88805]
[1777349878931,43.39,76897.98,0.0,0.87881,8e-05,11.90005]
[1777349883966,43.39,76899.13,0.0,0.87888,8e-05,11.89495]
[1777349887994,43.4,76893.69,0.0,0.87844,8e-05,11.92445]
[1777349893029,43.4,76891.3,0.0,0.87825,8e-05,11.93778]
[1777349898064,43.4,76882.7,0.0,0.87756,8e-05,11.98385]
[1777349900078,43.4,76878.89,0.0,0.87725,8e-05,12.00409]
[1777349905113,43.4,76875.89,0.0,0.87701,8e-05,12.02006]
[1777349907101,43.4,76875.25,0.0,0.87696,8e-05,12.02344]
[1777349907153,43.4,76875.25,0.0,0.87696,8e-05,12.02344]
[1777349907202,43.4,76874.67,0.0,0.87692,8e-05,12.0265]
[1777349913169,43.4,76874.7,0.0,0.87696,8e-05,12.02175]
[1777349915732,43.4,76874.7,0.0,0.87696,8e-05,12.02175]
[1777349915908,43.4,76874.55,0.0,0.87695,8e-05,12.02248]
[1777349916455,43.4,76874.55,0.0,0.87695,8e-05,12.02248]
[1777349916507,43.4,76874.55,0.0,0.87695,8e-05,12.02248]
[1777349916604,43.4,76874.55,0.0,0.87695,8e-05,12.02241]
[1777349917077,43.4,76874.55,0.0,0.87695,8e-05,12.02241]
[1777349919211,43.4,76869.98,0.0,0.87659,8e-05,12.04649]
[1777349920572,43.4,76869.98,0.0,0.87659,8e-05,12.04649]
[1777349920620,43.4,76869.98,0.0,0.87659,8e-05,12.04649]
[1777349920712,43.4,76866.66,0.0,0.87632,8e-05,12.06386]
[1777349926523,43.4,76864.97,0.0,0.8762,8e-05,12.07233]
[1777349932302,43.39,76865.92,0.0,0.87632,8e-05,12.06412]
[1777349933362,43.39,76865.92,0.0,0.87632,8e-05,12.06412]
[1777349933441,43.39,76865.92,0.0,0.87632,8e-05,12.06412]
[1777349933516,43.39,76868.09,0.0,0.87649,8e-05,12.05252]
[1777349936499,43.39,76868.91,0.0,0.87656,8e-05,12.04798]
[1777349936503,43.39,76868.91,0.0,0.87656,8e-05,12.04798]
[1777349937737,43.39,76869.01,0.0,0.87657,8e-05,12.04736]
[1777349940514,43.39,76868.47,0.0,0.87653,8e-05,12.0499]
[1777349940600,43.39,76868.54,0.0,0.87654,8e-05,12.04943]
[1777349945393,43.39,76864.44,0.0,0.87622,8e-05,12.07056]
[1777349949110,43.38,76863.59,0.0,0.8762,8e-05,12.07215]
[1777349949121,43.38,76863.59,0.0,0.8762,8e-05,12.07215]
[1777349949153,43.38,76863.59,0.0,0.8762,8e-05,12.07215]
[1777349949157,43.38,76863.59,0.0,0.8762,8e-05,12.07215]
[1777349949421,43.38,76864.16,0.0,0.87624,8e-05,12.069]
[1777349952441,43.37,76856.92,0.0,0.87569,8e-05,12.1056]
[1777349957477,43.37,76856.4,0.0,0.87565,8e-05,12.10807]
[1777349962512,43.37,76854.1,0.0,0.87546,8e-05,12.12042]
[1777349967547,43.37,76853.16,0.0,0.87539,8e-05,12.12549]
[1777349972582,43.37,76851.43,0.0,0.87527,8e-05,12.13112]
[1777349977617,43.38,76851.56,0.0,0.87527,8e-05,12.13155]
[1777349980638,43.38,76847.05,0.0,0.87489,8e-05,12.15611]
[1777349984666,43.38,76842.73,0.0,0.87454,8e-05,12.1798]
[1777349991715,43.39,76834.91,0.0,0.87389,8e-05,12.22249]
[1777349994736,43.39,76830.19,0.0,0.8735,8e-05,12.24803]
[1777349995747,43.39,76830.19,0.0,0.8735,8e-05,12.24803]
[1777349997757,43.39,76821.08,0.0,0.87275,8e-05,12.29668]
[1777349998763,43.39,76816.14,0.0,0.87235,8e-05,12.32296]
[1777350001785,43.39,76806.99,0.0,0.8716,8e-05,12.37154]
[1777350002792,43.39,76802.69,0.0,0.87125,8e-05,12.39434]
[1777350006820,43.39,76795.82,0.0,0.87069,8e-05,12.43037]
[1777350008834,43.39,76788.15,0.0,0.87006,8e-05,12.47108]
[1777350010847,43.38,76783.88,0.0,0.86971,8e-05,12.49377]
[1777350011855,43.38,76790.2,0.0,0.87023,8e-05,12.46003]
[1777350012862,43.38,76795.29,0.0,0.87065,8e-05,12.43291]
[1777350016701,43.38,76799.12,0.0,0.87097,8e-05,12.41222]
[1777350017191,43.38,76799.12,0.0,0.87098,8e-05,12.41207]
[1777350017293,43.38,76799.57,0.0,0.87101,8e-05,12.40968]
[1777350022932,43.38,76803.47,0.0,0.87134,8e-05,12.38821]
[1777350027966,43.38,76810.58,0.0,0.87193,8e-05,12.34991]
[1777350030988,43.38,76817.72,0.0,0.87252,8e-05,12.31185]
[1777350033012,43.38,76817.75,0.0,0.87256,8e-05,12.30722]
[1777350037030,43.38,76822.13,0.0,0.87291,8e-05,12.28403]
[1777350042069,43.38,76823.81,0.0,0.87305,8e-05,12.27539]
[1777350047104,43.38,76826.28,0.0,0.87324,8e-05,12.26262]
[1777350050503,43.38,76826.6,0.0,0.87326,8e-05,12.26109]
[1777350056167,43.38,76822.79,0.0,0.87295,8e-05,12.28193]
[1777350061202,43.38,76819.94,0.0,0.87271,8e-05,12.29737]
[1777350066237,43.39,76819.58,0.0,0.87268,8e-05,12.29959]
[1777350071272,43.39,76820.43,0.0,0.87274,8e-05,12.29544]
[1777350076307,43.39,76819.94,0.0,0.87269,8e-05,12.2985]
[1777350081342,43.39,76822.08,0.0,0.87286,8e-05,12.28762]
[1777350086377,43.39,76820.78,0.0,0.87275,8e-05,12.29504]
[1777350091412,43.39,76819.08,0.0,0.87264,8e-05,12.3001]
[1777350092419,43.39,76814.1,0.0,0.87223,8e-05,12.32666]
[1777350094433,43.39,76810.61,0.0,0.87194,8e-05,12.34531]
[1777350099468,43.39,76812.27,0.0,0.87208,8e-05,12.33662]
[1777350104502,43.39,76815.35,0.0,0.87233,8e-05,12.32045]
[1777350109538,43.39,76815.59,0.0,0.87234,8e-05,12.3194]
[1777350114574,43.4,76815.55,0.0,0.87234,8e-05,12.3198]
[1777350120617,43.4,76815.69,0.0,0.87234,8e-05,12.31929]
[1777350123978,43.4,76815.69,0.0,0.87234,8e-05,12.31929]
[1777350128673,43.4,76809.58,0.0,0.87184,8e-05,12.35195]
[1777350133708,43.4,76808.84,0.0,0.87178,8e-05,12.35582]
[1777350138743,43.4,76823.94,0.0,0.87301,8e-05,12.27551]
[1777350139750,43.4,76828.14,0.0,0.87336,8e-05,12.25322]
[1777350140757,43.4,76828.89,0.0,0.87342,8e-05,12.24933]
[1777350145792,43.4,76825.03,0.0,0.87309,8e-05,12.27053]
[1777350149821,43.4,76829.71,0.0,0.87346,8e-05,12.24619]
[1777350150744,43.4,76829.71,0.0,0.87346,8e-05,12.24619]
[1777350155862,43.4,76827.38,0.0,0.8733,8e-05,12.25492]
[1777350160897,43.4,76827.33,0.0,0.87328,8e-05,12.25594]
[1777350165932,43.41,76823.05,0.0,0.87293,8e-05,12.27927]
[1777350170969,43.41,76820.69,0.0,0.87273,8e-05,12.29219]
[1777350176016,43.41,76816.02,0.0,0.87234,8e-05,12.31733]
[1777350181050,43.41,76811.69,0.0,0.87199,8e-05,12.34047]
[1777350186084,43.41,76808.97,0.0,0.87177,8e-05,12.35489]
[1777350189984,43.41,76806.12,0.0,0.87153,8e-05,12.36998]
[1777350196155,43.41,76807.71,0.0,0.87167,8e-05,12.36116]
[1777350201190,43.41,76801.55,0.0,0.87117,8e-05,12.39374]
[1777350202197,43.41,76793.96,0.0,0.87054,8e-05,12.43406]
[1777350208238,43.4,76795.15,0.0,0.87065,8e-05,12.42693]
[1777350214281,43.4,76793.36,0.0,0.87056,8e-05,12.43116]
[1777350217302,43.4,76788.98,0.0,0.8702,8e-05,12.45403]
[1777350218309,43.4,76783.3,0.0,0.86973,8e-05,12.48412]
[1777350219315,43.4,76778.01,0.0,0.8693,8e-05,12.51231]
[1777350224351,43.4,76777.86,0.0,0.86929,8e-05,12.51289]
[1777350229318,43.4,76779.81,0.0,0.86946,8e-05,12.5019]
[1777350234421,43.39,76780.58,0.0,0.86953,8e-05,12.49695]
[1777350239456,43.39,76780.75,0.0,0.86957,8e-05,12.49479]
[1777350244491,43.39,76775.93,0.0,0.86918,8e-05,12.51981]
[1777350247512,43.39,76768.17,0.0,0.86853,8e-05,12.56096]
[1777350248519,43.39,76756.28,0.0,0.86754,8e-05,12.62431]
[1777350249526,43.39,76753.44,0.0,0.8673,8e-05,12.63947]
[1777350251540,43.39,76749.3,0.0,0.86696,8e-05,12.66151]
[1777350252547,43.39,76743.82,0.0,0.8665,8e-05,12.69074]
[1777350253554,43.39,76738.66,0.0,0.86606,8e-05,12.71823]
[1777350258589,43.39,76738.1,0.0,0.86603,8e-05,12.72053]
[1777350259595,43.39,76729.25,0.0,0.86528,8e-05,12.76773]
[1777350260602,43.38,76723.41,0.0,0.86479,9e-05,12.79877]
[1777350265638,43.38,76724.32,0.0,0.86488,9e-05,12.7926]
[1777350270673,43.38,76728.64,0.0,0.86526,8e-05,12.76909]
[1777350273694,43.38,76734.77,0.0,0.86581,8e-05,12.73184]
[1777350274695,43.38,76734.77,0.0,0.86581,8e-05,12.73184]
[1777350275246,43.38,76735.04,0.0,0.86584,8e-05,12.73044]
[1777350275708,43.38,76736.45,0.0,0.86595,8e-05,12.72295]
[1777350280743,43.38,76739.89,0.0,0.86625,8e-05,12.7039]
[1777350285778,43.38,76739.52,0.0,0.86623,8e-05,12.70529]
[1777350287793,43.38,76751.69,0.0,0.86726,8e-05,12.63997]
[1777350288800,43.38,76753.04,0.0,0.86737,8e-05,12.63273]
[1777350293921,43.38,76754.14,0.0,0.86747,8e-05,12.62681]
[1777350294022,43.38,76755.04,0.0,0.86754,8e-05,12.622]
[1777350299877,43.38,76753.28,0.0,0.8674,8e-05,12.63138]
[1777350304912,43.38,76753.45,0.0,0.86741,8e-05,12.6304]
[1777350305854,43.38,76753.45,0.0,0.86741,8e-05,12.6304]
[1777350310953,43.38,76751.16,0.0,0.86722,8e-05,12.64255]
[1777350315989,43.37,76747.86,0.0,0.86695,8e-05,12.66002]
[1777350321028,43.37,76747.11,0.0,0.86689,8e-05,12.66369]
[1777350326063,43.37,76747.01,0.0,0.86688,8e-05,12.66387]
[1777350331099,43.37,76748.11,0.0,0.86702,8e-05,12.65312]
[1777350336134,43.37,76747.75,0.0,0.867,8e-05,12.65468]
[1777350341170,43.37,76747.15,0.0,0.86695,8e-05,12.65748]
[1777350353254,43.37,76746.54,0.0,0.86692,8e-05,12.6596]
[1777350358289,43.36,76745.45,0.0,0.86683,8e-05,12.66499]
[1777350361310,43.36,76749.62,0.0,0.86719,8e-05,12.64241]
[1777350364338,43.36,76758.09,0.0,0.8679,8e-05,12.597]
[1777350369373,43.36,76759.98,0.0,0.86806,8e-05,12.58699]
[1777350374408,43.36,76763.91,0.0,0.8684,8e-05,12.5652]
[1777350380450,43.36,76762.82,0.0,0.86832,8e-05,12.57023]
[1777350385485,43.36,76762.43,0.0,0.8683,8e-05,12.57167]
[1777350390519,43.36,76763.18,0.0,0.86837,8e-05,12.56708]
[1777350392534,43.36,76758.8,0.0,0.86804,8e-05,12.58574]
[1777350393541,43.35,76754.63,0.0,0.8677,8e-05,12.60788]
[1777350398575,43.35,76754.27,0.0,0.86768,8e-05,12.60894]
[1777350403611,43.35,76753.69,0.0,0.86763,8e-05,12.61206]
[1777350408646,43.35,76753.76,0.0,0.86763,8e-05,12.61194]
[1777350409654,43.35,76727.43,0.0,0.86541,8e-05,12.75289]
[1777350410663,43.35,76713.87,0.0,0.86425,9e-05,12.82582]
[1777350411670,43.35,76703.24,0.0,0.86334,9e-05,12.88298]
[1777350412677,43.35,76714.41,0.0,0.86429,9e-05,12.82295]
[1777350413684,43.35,76715.55,0.0,0.86439,9e-05,12.81679]
[1777350418719,43.35,76718.04,0.0,0.86461,9e-05,12.80336]
[1777350419589,43.35,76718.04,0.0,0.86461,9e-05,12.80336]
[1777350419726,43.35,76715.42,0.0,0.86438,9e-05,12.81739]
[1777350423755,43.35,76719.47,0.0,0.86474,9e-05,12.79513]
[1777350426776,43.35,76724.41,0.0,0.86517,9e-05,12.7681]
[1777350427782,43.35,76729.33,0.0,0.86559,8e-05,12.74158]
[1777350430452,43.35,76732.33,0.0,0.86584,8e-05,12.72527]
[1777350434832,43.35,76739.0,0.0,0.86642,8e-05,12.68904]
[1777350439867,43.35,76739.39,0.0,0.86645,8e-05,12.68665]
[1777350444902,43.35,76740.32,0.0,0.86654,8e-05,12.68131]
[1777350449938,43.34,76741.02,0.0,0.8666,8e-05,12.67716]
[1777350454975,43.34,76740.4,0.0,0.8666,8e-05,12.67555]
[1777350461021,43.34,76733.76,0.0,0.86604,8e-05,12.7106]
[1777350462029,43.34,76728.28,0.0,0.86558,8e-05,12.73981]
[1777350467065,43.34,76727.83,0.0,0.86555,8e-05,12.74133]
[1777350472100,43.34,76726.89,0.0,0.86549,8e-05,12.74551]
[1777350477135,43.33,76723.71,0.0,0.86523,9e-05,12.76171]
[1777350482170,43.33,76724.29,0.0,0.86529,9e-05,12.75767]
[1777350487205,43.33,76728.4,0.0,0.86566,8e-05,12.73479]
[1777350491851,43.33,76728.44,0.0,0.86567,8e-05,12.73388]
[1777350493011,43.33,76728.23,0.0,0.86565,8e-05,12.73487]
[1777350493247,43.33,76729.05,0.0,0.86573,8e-05,12.73034]
[1777350498282,43.32,76729.37,0.0,0.86576,8e-05,12.72799]
[1777350503317,43.32,76735.08,0.0,0.86626,8e-05,12.69681]
[1777350506340,43.32,76739.92,0.0,0.86667,8e-05,12.67066]
[1777350509361,43.32,76744.19,0.0,0.86703,8e-05,12.64773]
[1777350514197,43.32,76744.62,0.0,0.8671,8e-05,12.64093]
[1777350514277,43.32,76744.69,0.0,0.86711,8e-05,12.64059]
[1777350519431,43.32,76747.49,0.0,0.86734,8e-05,12.62569]
[1777350522454,43.32,76765.59,0.0,0.86886,8e-05,12.52899]
[1777350523460,43.32,76793.52,0.0,0.87118,8e-05,12.37942]
[1777350524467,43.32,76816.97,0.0,0.87311,8e-05,12.25425]
[1777350525473,43.32,76816.96,0.0,0.87311,8e-05,12.25421]
[1777350530509,43.32,76814.84,0.0,0.87294,8e-05,12.26496]
[1777350535544,43.32,76815.95,0.0,0.87304,8e-05,12.25852]
[1777350541586,43.32,76815.54,0.0,0.87302,8e-05,12.26008]
[1777350545616,43.31,76803.17,0.0,0.87201,8e-05,12.32566]
[1777350550651,43.31,76801.97,0.0,0.87191,8e-05,12.33212]
[1777350555686,43.32,76801.92,0.0,0.87191,8e-05,12.33244]
[1777350565756,43.32,76801.92,0.0,0.87191,8e-05,12.33249]
[1777350570791,43.32,76801.95,0.0,0.87191,8e-05,12.33227]
[1777350575826,43.31,76802.47,0.0,0.87199,8e-05,12.32492]
[1777350580861,43.31,76803.36,0.0,0.87206,8e-05,12.32013]
[1777350585895,43.31,76807.19,0.0,0.87238,8e-05,12.29978]
[1777350590930,43.32,76807.08,0.0,0.87237,8e-05,12.30048]
[1777350595966,43.32,76802.42,0.0,0.87198,8e-05,12.32541]
[1777350601001,43.32,76802.9,0.0,0.87202,8e-05,12.32283]
[1777350606037,43.32,76803.42,0.0,0.87207,8e-05,12.32004]
[1777350606661,43.32,76803.42,0.0,0.87207,8e-05,12.32004]
[1777350607607,43.32,76803.69,0.0,0.87209,8e-05,12.3186]
[1777350608049,43.32,76803.26,0.0,0.87205,8e-05,12.32089]
[1777350614092,43.32,76803.3,0.0,0.87206,8e-05,12.32065]
[1777350617113,43.32,76807.49,0.0,0.8724,8e-05,12.29832]
[1777350623157,43.32,76807.68,0.0,0.87241,8e-05,12.29748]
[1777350628192,43.32,76811.34,0.0,0.87271,8e-05,12.27822]
[1777350632219,43.32,76821.47,0.0,0.87357,8e-05,12.21986]
[1777350634234,43.32,76823.14,0.0,0.87371,8e-05,12.21076]
[1777350636247,43.32,76816.92,0.0,0.87321,8e-05,12.2437]
[1777350637423,43.32,76816.92,0.0,0.87321,8e-05,12.2437]
[1777350638427,43.32,76813.58,0.0,0.87293,8e-05,12.26162]
[1777350638471,43.32,76813.13,0.0,0.87289,8e-05,12.26421]
[1777350640281,43.32,76800.16,0.0,0.87183,8e-05,12.33337]
[1777350641288,43.32,76794.43,0.0,0.87136,8e-05,12.36398]
[1777350642295,43.32,76792.45,0.0,0.87119,8e-05,12.37452]
[1777350644309,43.32,76788.1,0.0,0.87084,8e-05,12.39758]
[1777350651476,43.32,76787.52,0.0,0.87078,8e-05,12.40101]
[1777350658604,43.32,76786.6,0.0,0.87069,8e-05,12.40689]
[1777350659414,43.32,76787.67,0.0,0.87078,8e-05,12.40136]
[1777350662435,43.32,76802.63,0.0,0.87201,8e-05,12.32192]
[1777350663442,43.32,76820.84,0.0,0.87349,8e-05,12.22488]
[1777350664451,43.32,76819.88,0.0,0.87342,8e-05,12.22991]
[1777350669486,43.32,76819.02,0.0,0.87335,8e-05,12.23405]
[1777350671500,43.32,76812.0,0.0,0.87278,8e-05,12.27122]
[1777350673096,43.32,76811.71,0.0,0.87276,8e-05,12.27262]
[1777350678548,43.32,76812.62,0.0,0.87285,8e-05,12.26695]
[1777350683584,43.31,76813.33,0.0,0.87292,8e-05,12.26251]
[1777350686340,43.31,76813.28,0.0,0.87292,8e-05,12.26265]
[1777350691641,43.31,76811.95,0.0,0.87285,8e-05,12.26465]
[1777350698690,43.31,76810.31,0.0,0.87271,8e-05,12.27376]
[1777350703725,43.31,76810.21,0.0,0.8727,8e-05,12.2745]
[1777350709766,43.31,76810.15,0.0,0.87269,8e-05,12.27507]
[1777350714802,43.32,76810.72,0.0,0.87274,8e-05,12.27225]
[1777350721851,43.32,76808.06,0.0,0.87251,8e-05,12.28675]
[1777350726885,43.32,76808.22,0.0,0.87252,8e-05,12.28605]
[1777350731921,43.32,76807.11,0.0,0.87243,8e-05,12.29208]
[1777350736957,43.32,76807.52,0.0,0.87246,8e-05,12.29001]
[1777350744051,43.32,76807.42,0.0,0.87245,8e-05,12.29071]
[1777350749086,43.32,76807.48,0.0,0.87246,8e-05,12.29052]
[1777350754121,43.32,76808.69,0.0,0.87259,8e-05,12.27972]
[1777350759157,43.32,76815.74,0.0,0.87316,8e-05,12.24247]
[1777350760164,43.32,76820.48,0.0,0.87355,8e-05,12.21735]
[1777350762178,43.32,76814.01,0.0,0.87302,8e-05,12.25186]
[1777350766206,43.32,76808.52,0.0,0.87256,8e-05,12.28142]
[1777350770234,43.32,76804.45,0.0,0.87223,8e-05,12.30323]
[1777350772248,43.32,76799.77,0.0,0.87185,8e-05,12.32817]
[1777350777282,43.32,76798.96,0.0,0.87178,8e-05,12.3324]
[1777350782342,43.32,76795.56,0.0,0.8715,8e-05,12.35041]
[1777350788360,43.32,76795.57,0.0,0.87151,8e-05,12.35019]
[1777350790374,43.32,76804.3,0.0,0.87222,8e-05,12.30363]
[1777350795409,43.32,76800.57,0.0,0.87192,8e-05,12.32354]
[1777350804472,43.32,76800.53,0.0,0.87191,8e-05,12.32367]
[1777350806486,43.32,76796.4,0.0,0.87158,8e-05,12.34565]
[1777350809506,43.32,76791.49,0.0,0.87117,8e-05,12.37178]
[1777350811521,43.32,76788.15,0.0,0.87093,8e-05,12.38499]
[1777350816555,43.32,76783.0,0.0,0.87052,8e-05,12.41197]
[1777350819577,43.32,76778.74,0.0,0.87017,8e-05,12.43436]
[1777350822137,43.32,76776.11,0.0,0.86996,8e-05,12.4481]
[1777350827633,43.32,76774.41,0.0,0.86981,8e-05,12.45745]
[1777350829300,43.32,76771.94,0.0,0.8696,8e-05,12.47067]
[1777350829647,43.32,76769.6,0.0,0.86941,8e-05,12.48319]
[1777350834681,43.32,76766.44,0.0,0.86915,8e-05,12.50003]
[1777350840723,43.32,76765.13,0.0,0.86904,8e-05,12.50685]
[1777350841731,43.32,76758.66,0.0,0.8685,8e-05,12.54156]
[1777350846766,43.32,76756.61,0.0,0.86832,8e-05,12.55272]
[1777350848780,43.32,76751.3,0.0,0.86788,8e-05,12.5809]
[1777350854822,43.31,76750.43,0.0,0.86782,8e-05,12.58466]
[1777350860864,43.31,76756.96,0.0,0.86838,8e-05,12.54893]
[1777350865899,43.31,76758.44,0.0,0.86851,8e-05,12.54067]
[1777350870934,43.31,76761.05,0.0,0.86873,8e-05,12.52643]
[1777350874962,43.31,76769.59,0.0,0.86948,8e-05,12.47617]
[1777350881004,43.31,76767.77,0.0,0.86933,8e-05,12.48596]
[1777350885031,43.31,76763.66,0.0,0.86899,8e-05,12.50792]
[1777350890067,43.31,76763.13,0.0,0.86895,8e-05,12.51054]
[1777350895103,43.31,76763.08,0.0,0.86895,8e-05,12.51066]
[1777350898136,43.31,76803.67,0.0,0.87231,8e-05,12.29399]
[1777350899141,43.31,76804.38,0.0,0.87237,8e-05,12.29007]
[1777350901697,43.31,76797.63,0.0,0.87182,8e-05,12.32555]
[1777350906190,43.31,76793.51,0.0,0.87149,8e-05,12.34706]
[1777350907197,43.31,76789.48,0.0,0.87116,8e-05,12.36854]
[1777350908204,43.31,76781.08,0.0,0.87046,8e-05,12.4133]
[1777350909211,43.31,76775.98,0.0,0.87004,8e-05,12.44042]
[1777350911705,43.31,76774.14,0.0,0.86989,8e-05,12.4501]
[1777350913021,43.3,76775.17,0.0,0.86998,8e-05,12.44429]
[1777350913239,43.3,76773.07,0.0,0.86981,8e-05,12.45535]
[1777350914245,43.3,76767.83,0.0,0.86937,8e-05,12.48318]
[1777350917267,43.3,76765.36,0.0,0.86916,8e-05,12.49676]
[1777350922302,43.31,76769.02,0.0,0.86946,8e-05,12.47762]
[1777350927337,43.31,76765.39,0.0,0.86916,8e-05,12.49702]
[1777350932371,43.31,76767.95,0.0,0.8694,8e-05,12.47964]
[1777350937407,43.31,76768.09,0.0,0.8694,8e-05,12.47948]
[1777350939145,43.31,76768.13,0.0,0.8694,8e-05,12.47927]
[1777350944456,43.31,76767.22,0.0,0.86933,8e-05,12.4842]
[1777350947026,43.31,76767.34,0.0,0.86934,8e-05,12.48357]
[1777350947476,43.31,76767.2,0.0,0.86932,8e-05,12.48432]
[1777350949917,43.31,76767.2,0.0,0.86932,8e-05,12.48432]
[1777350960570,43.31,76772.89,0.0,0.86979,8e-05,12.45449]
[1777350963590,43.31,76768.79,0.0,0.86945,8e-05,12.47656]
[1777350968626,43.31,76768.81,0.0,0.86945,8e-05,12.47663]
[1777350973661,43.31,76768.81,0.0,0.86944,8e-05,12.4768]
[1777350979703,43.31,76768.68,0.0,0.86943,8e-05,12.47771]
[1777350984738,43.31,76767.3,0.0,0.86931,8e-05,12.48525]
[1777350989773,43.31,76767.52,0.0,0.86933,8e-05,12.48426]
[1777351003871,43.32,76767.81,0.0,0.86938,8e-05,12.47882]
[1777351008907,43.32,76766.06,0.0,0.86923,8e-05,12.4884]
[1777351016962,43.32,76766.29,0.0,0.86924,8e-05,12.48749]
[1777351021998,43.32,76764.87,0.0,0.86912,8e-05,12.49528]
[1777351027034,43.32,76770.11,0.0,0.86956,8e-05,12.46748]
[1777351032069,43.32,76772.2,0.0,0.86972,8e-05,12.45674]
[1777351035090,43.32,76779.03,0.0,0.87029,8e-05,12.42059]
[1777351040125,43.32,76779.88,0.0,0.87035,8e-05,12.41634]
[1777351045160,43.32,76780.03,0.0,0.87037,8e-05,12.4152]
[1777351050195,43.32,76780.37,0.0,0.8704,8e-05,12.41304]
[1777351053216,43.32,76773.49,0.0,0.86987,8e-05,12.44505]
[1777351055229,43.32,76768.38,0.0,0.86945,8e-05,12.47208]
[1777351060265,43.32,76764.9,0.0,0.86917,8e-05,12.48981]
[1777351069328,43.31,76764.21,0.0,0.86914,8e-05,12.4919]
[1777351082419,43.3,76764.75,0.0,0.86922,8e-05,12.48673]
[1777351087454,43.3,76766.82,0.0,0.86941,8e-05,12.47489]
[1777351092489,43.3,76765.16,0.0,0.86928,8e-05,12.48303]
[1777351097524,43.3,76764.4,0.0,0.86921,8e-05,12.48737]
[1777351102559,43.3,76766.03,0.0,0.86934,8e-05,12.47894]
[1777351108602,43.3,76766.46,0.0,0.86937,8e-05,12.47699]
[1777351114643,43.3,76766.7,0.0,0.86943,8e-05,12.47151]
[1777351119679,43.3,76766.65,0.0,0.86942,8e-05,12.47202]
[1777351124713,43.31,76766.45,0.0,0.8694,8e-05,12.47331]
[1777351130756,43.31,76766.09,0.0,0.86936,8e-05,12.47547]
[1777351136797,43.31,76766.28,0.0,0.86938,8e-05,12.47465]
[1777351141832,43.31,76765.44,0.0,0.8693,8e-05,12.47929]
[1777351146868,43.31,76766.76,0.0,0.86941,8e-05,12.47234]
[1777351156939,43.31,76766.97,0.0,0.86943,8e-05,12.47152]
[1777351166002,43.31,76768.13,0.0,0.86952,8e-05,12.46556]
[1777351166978,43.31,76768.13,0.0,0.86952,8e-05,12.46556]
[1777351172044,43.31,76770.68,0.0,0.86978,8e-05,12.44695]
[1777351177078,43.31,76776.36,0.0,0.87026,8e-05,12.41594]
[1777351182114,43.3,76778.66,0.0,0.87046,8e-05,12.40324]
[1777351188156,43.3,76778.91,0.0,0.87048,8e-05,12.40147]
[1777351193191,43.3,76780.58,0.0,0.87063,8e-05,12.39222]
[1777351202253,43.3,76780.76,0.0,0.87065,8e-05,12.39079]
[1777351204989,43.3,76780.8,0.0,0.87065,8e-05,12.39053]
[1777351205047,43.3,76781.64,0.0,0.87072,8e-05,12.38595]
[1777351210310,43.3,76782.98,0.0,0.87084,8e-05,12.37864]
[1777351217359,43.3,76782.96,0.0,0.87084,8e-05,12.37854]
[1777351222394,43.3,76784.64,0.0,0.87098,8e-05,12.36945]
[1777351228436,43.3,76787.67,0.0,0.87123,8e-05,12.35327]
[1777351233471,43.3,76789.69,0.0,0.87143,8e-05,12.33801]
[1777351238506,43.3,76789.38,0.0,0.87141,8e-05,12.33976]
[1777351243542,43.3,76791.75,0.0,0.8716,8e-05,12.32718]
[1777351246566,43.3,76805.61,0.0,0.87274,8e-05,12.25339]
[1777351247573,43.3,76808.69,0.0,0.87299,8e-05,12.23712]
[1777351248583,43.3,76860.79,0.0,0.8772,8e-05,11.96038]
[1777351249590,43.3,76865.41,0.0,0.87756,8e-05,11.93647]
[1777351254625,43.3,76865.44,0.0,0.87755,8e-05,11.93723]
[1777351257653,43.31,76879.0,0.0,0.87861,8e-05,11.86637]
[1777351258660,43.31,76881.89,0.0,0.87884,8e-05,11.85134]
[1777351260674,43.31,76873.13,0.0,0.87814,8e-05,11.89813]
[1777351263695,43.31,76866.61,0.0,0.87761,8e-05,11.93313]
[1777351264703,43.31,76860.3,0.0,0.8771,8e-05,11.9669]
[1777351266716,43.31,76856.06,0.0,0.87676,8e-05,11.98951]
[1777351269114,43.31,76856.36,0.0,0.87678,8e-05,11.98797]
[1777351272015,43.31,76858.84,0.0,0.87698,8e-05,11.97479]
[1777351272063,43.31,76858.18,0.0,0.87693,8e-05,11.97835]
[1777351277793,43.31,76854.96,0.0,0.87667,8e-05,11.99584]
[1777351282828,43.31,76854.82,0.0,0.87665,8e-05,11.99678]
[1777351283835,43.31,76847.73,0.0,0.87608,8e-05,12.0344]
[1777351286856,43.31,76851.2,0.0,0.87636,8e-05,12.01592]
[1777351291891,43.31,76852.18,0.0,0.87648,8e-05,12.00626]
[1777351296946,43.31,76850.14,0.0,0.87631,8e-05,12.01721]
[1777351302987,43.31,76849.57,0.0,0.87627,8e-05,12.02034]
[1777351308023,43.31,76857.12,0.0,0.87687,8e-05,11.98038]
[1777351311045,43.31,76859.61,0.0,0.87708,8e-05,11.96667]
[1777351316080,43.31,76854.52,0.0,0.87668,8e-05,11.99305]
[1777351317306,43.31,76854.52,0.0,0.87668,8e-05,11.99305]
[1777351328164,43.31,76851.94,0.0,0.87646,8e-05,12.00732]
[1777351333201,43.31,76851.03,0.0,0.87639,8e-05,12.01237]
[1777351335214,43.31,76845.97,0.0,0.87598,8e-05,12.03925]
[1777351341258,43.31,76845.66,0.0,0.87595,8e-05,12.04088]
[1777351347299,43.31,76845.28,0.0,0.87592,8e-05,12.04286]
[1777351352334,43.31,76839.23,0.0,0.87548,8e-05,12.07037]
[1777351352799,43.31,76839.23,0.0,0.87548,8e-05,12.07037]
[1777351358375,43.31,76837.95,0.0,0.87538,8e-05,12.07676]
[1777351365426,43.31,76837.76,0.0,0.87537,8e-05,12.07727]
[1777351372474,43.31,76837.75,0.0,0.87538,8e-05,12.07681]
[1777351377510,43.31,76837.22,0.0,0.87534,8e-05,12.07924]
[1777351383552,43.31,76836.89,0.0,0.87532,8e-05,12.08051]
[1777351395636,43.3,76836.57,0.0,0.87531,8e-05,12.08119]
[1777351405705,43.3,76835.71,0.0,0.87525,8e-05,12.0849]
[1777351411748,43.3,76823.74,0.0,0.87433,8e-05,12.14341]
[1777351412755,43.3,76824.06,0.0,0.87436,8e-05,12.14153]
[1777351416757,43.3,76824.4,0.0,0.87439,8e-05,12.1392]
[1777351423846,43.3,76823.4,0.0,0.87432,8e-05,12.14401]
[1777351423868,43.29,76823.4,0.0,0.87433,8e-05,12.14319]
[1777351426853,43.29,76819.03,0.0,0.87398,8e-05,12.16591]
[1777351431888,43.29,76816.61,0.0,0.8738,8e-05,12.17776]
[1777351436923,43.29,76815.46,0.0,0.87373,8e-05,12.1828]
[1777351438936,43.29,76822.7,0.0,0.87432,8e-05,12.14385]
[1777351440951,43.28,76825.03,0.0,0.87451,8e-05,12.13116]
[1777351445986,43.28,76824.96,0.0,0.87452,8e-05,12.13083]
[1777351451021,43.28,76826.37,0.0,0.87464,8e-05,12.12264]
[1777351456056,43.28,76829.24,0.0,0.87489,8e-05,12.10679]
[1777351461090,43.28,76830.29,0.0,0.87498,8e-05,12.10069]
[1777351466127,43.28,76829.82,0.0,0.87495,8e-05,12.10269]
[1777351471165,43.27,76831.36,0.0,0.87512,8e-05,12.08945]
[1777351481236,43.27,76831.36,0.0,0.87513,8e-05,12.08853]
[1777351488285,43.27,76832.57,0.0,0.87524,8e-05,12.0813]
[1777351493322,43.27,76833.11,0.0,0.87529,8e-05,12.07797]
[1777351499364,43.27,76833.29,0.0,0.87531,8e-05,12.07646]
[1777351506413,43.27,76837.33,0.0,0.87565,8e-05,12.05433]
[1777351507420,43.27,76841.62,0.0,0.876,8e-05,12.03149]
[1777351513462,43.26,76843.19,0.0,0.87613,8e-05,12.02298]
[1777351515476,43.26,76847.98,0.0,0.87651,8e-05,11.99752]
[1777351516483,43.26,76853.41,0.0,0.87695,8e-05,11.96874]
[1777351521518,43.27,76851.24,0.0,0.87677,8e-05,11.98059]
[1777351526553,43.27,76850.87,0.0,0.87673,8e-05,11.9828]
[1777351531589,43.27,76848.56,0.0,0.87658,8e-05,11.99084]
[1777351537631,43.27,76851.18,0.0,0.87679,8e-05,11.97723]
[1777351542666,43.27,76853.3,0.0,0.87695,8e-05,11.96637]
[1777351544680,43.27,76861.62,0.0,0.87762,8e-05,11.92223]
[1777351549714,43.27,76864.21,0.0,0.87783,8e-05,11.90813]
[1777351554750,43.27,76866.4,0.0,0.87801,8e-05,11.89625]
[1777351560791,43.27,76865.95,0.0,0.87798,8e-05,11.89837]
[1777351570861,43.26,76865.87,0.0,0.87798,8e-05,11.89823]
[1777351578917,43.26,76866.52,0.0,0.87804,8e-05,11.89432]
[1777351583986,43.26,76866.45,0.0,0.87803,8e-05,11.89458]
[1777351591001,43.26,76866.03,0.0,0.87805,8e-05,11.8917]
[1777351603086,43.26,76865.99,0.0,0.87805,8e-05,11.89115]
[1777351608121,43.26,76865.95,0.0,0.87805,8e-05,11.89105]
[1777351613156,43.26,76866.24,0.0,0.87808,8e-05,11.88919]
[1777351618191,43.26,76869.38,0.0,0.87834,8e-05,11.87231]
[1777351623226,43.26,76869.45,0.0,0.87834,8e-05,11.87177]
[1777351628260,43.26,76870.69,0.0,0.87844,8e-05,11.86504]
[1777351630275,43.26,76875.35,0.0,0.87881,8e-05,11.84034]
[1777351633296,43.26,76879.52,0.0,0.87914,8e-05,11.81832]
[1777351636317,43.26,76883.86,0.0,0.87948,8e-05,11.79553]
[1777351641351,43.26,76884.68,0.0,0.87954,8e-05,11.79158]
[1777351643366,43.26,76888.69,0.0,0.87986,8e-05,11.77054]
[1777351646387,43.26,76895.94,0.0,0.88042,8e-05,11.73258]
[1777351647394,43.26,76900.83,0.0,0.8808,8e-05,11.7069]
[1777351649408,43.26,76904.7,0.0,0.8811,8e-05,11.68686]
[1777351654443,43.26,76901.2,0.0,0.88087,8e-05,11.70083]
[1777351655525,43.26,76901.2,0.0,0.88087,8e-05,11.70083]
[1777351661492,43.26,76903.04,0.0,0.88101,8e-05,11.69101]
[1777351666526,43.26,76902.97,0.0,0.88101,8e-05,11.69141]
[1777351671562,43.26,76904.54,0.0,0.88113,8e-05,11.68321]
[1777351676598,43.26,76903.65,0.0,0.88106,8e-05,11.68803]
[1777351678611,43.26,76909.34,0.0,0.8815,8e-05,11.65813]
[1777351683650,43.26,76910.51,0.0,0.88158,8e-05,11.65236]
[1777351688685,43.26,76910.75,0.0,0.8816,8e-05,11.65152]
[1777351692714,43.26,76906.03,0.0,0.88122,8e-05,11.67673]
[1777351697749,43.26,76906.4,0.0,0.88125,8e-05,11.67507]
[1777351702784,43.27,76907.34,0.0,0.88132,8e-05,11.67043]
[1777351708826,43.27,76910.86,0.0,0.88158,8e-05,11.65245]
[1777351713861,43.27,76912.79,0.0,0.88176,8e-05,11.63836]
[1777351718895,43.27,76912.8,0.0,0.88176,8e-05,11.63889]
[1777351723931,43.27,76914.57,0.0,0.88188,8e-05,11.63017]
[1777351725945,43.27,76918.98,0.0,0.88223,8e-05,11.607]
[1777351729973,43.27,76925.17,0.0,0.88271,8e-05,11.57416]
[1777351735008,43.27,76921.88,0.0,0.88246,8e-05,11.59129]
[1777351740043,43.27,76922.83,0.0,0.88254,8e-05,11.58599]
[1777351745078,43.27,76925.04,0.0,0.88271,8e-05,11.5741]
[1777351749106,43.27,76920.32,0.0,0.88235,8e-05,11.59868]
[1777351754141,43.27,76920.85,0.0,0.8824,8e-05,11.59542]
[1777351759176,43.27,76923.38,0.0,0.8826,8e-05,11.58174]
[1777351764211,43.26,76926.78,0.0,0.88287,8e-05,11.56354]
[1777351769246,43.26,76925.14,0.0,0.88274,8e-05,11.57196]
[1777351774280,43.26,76929.54,0.0,0.88312,8e-05,11.54407]
[1777351781330,43.26,76930.33,0.0,0.88319,8e-05,11.53975]
[1777351786365,43.26,76931.45,0.0,0.88327,8e-05,11.53369]
[1777351788379,43.26,76936.43,0.0,0.88366,8e-05,11.50749]
[1777351790829,43.26,76939.32,0.0,0.88388,8e-05,11.49234]
[1777351795428,43.26,76943.59,0.0,0.8842,8e-05,11.47024]
[1777351796897,43.26,76942.89,0.0,0.88415,8e-05,11.47397]
[1777351799456,43.26,76947.25,0.0,0.88448,8e-05,11.4513]
[1777351804490,43.27,76947.91,0.0,0.88453,8e-05,11.4483]
[1777351808519,43.27,76942.76,0.0,0.88413,8e-05,11.47569]
[1777351809533,43.27,76937.42,0.0,0.88371,8e-05,11.50381]
[1777351810539,43.27,76928.87,0.0,0.88305,8e-05,11.54877]
[1777351812554,43.27,76932.87,0.0,0.88336,8e-05,11.52772]
[1777351817589,43.27,76930.46,0.0,0.88318,8e-05,11.54029]
[1777351819509,43.27,76930.53,0.0,0.88318,8e-05,11.53991]
[1777351819603,43.27,76926.26,0.0,0.88286,8e-05,11.56227]
[1777351822921,43.27,76923.83,0.0,0.88267,8e-05,11.57489]
[1777351828665,43.26,76925.97,0.0,0.88284,8e-05,11.56306]
[1777351833703,43.26,76923.43,0.0,0.88269,8e-05,11.57152]
[1777351838737,43.26,76926.16,0.0,0.88291,8e-05,11.55678]
[1777351843773,43.26,76923.89,0.0,0.88274,8e-05,11.5684]
[1777351846793,43.26,76916.69,0.0,0.88218,8e-05,11.60602]
[1777351851829,43.26,76916.54,0.0,0.88218,8e-05,11.60617]
[1777351854047,43.26,76916.54,0.0,0.88218,8e-05,11.60592]
[1777351858662,43.26,76918.35,0.0,0.88233,8e-05,11.5959]
[1777351858877,43.26,76918.64,0.0,0.88235,8e-05,11.59426]
[1777351865926,43.25,76918.68,0.0,0.88237,8e-05,11.59332]
[1777351870962,43.25,76921.14,0.0,0.88257,8e-05,11.57987]
[1777351875997,43.25,76923.18,0.0,0.88273,8e-05,11.56879]
[1777351881032,43.25,76923.36,0.0,0.88275,8e-05,11.56752]
[1777351887075,43.25,76922.87,0.0,0.88271,8e-05,11.56969]
[1777351891887,43.25,76922.95,0.0,0.88272,8e-05,11.56907]
[1777351891988,43.25,76922.95,0.0,0.88276,8e-05,11.56446]
[1777351899159,43.25,76923.43,0.0,0.88281,8e-05,11.56153]
[1777351904194,43.25,76923.02,0.0,0.88278,8e-05,11.56339]
[1777351909228,43.25,76921.18,0.0,0.88264,8e-05,11.57273]
[1777351922320,43.24,76920.64,0.0,0.88261,8e-05,11.57452]
[1777351935413,43.24,76920.79,0.0,0.88264,8e-05,11.5728]
[1777351945486,43.24,76921.19,0.0,0.88268,8e-05,11.56994]
[1777351950521,43.24,76918.93,0.0,0.88251,8e-05,11.58147]
[1777351954605,43.24,76920.96,0.0,0.88271,8e-05,11.56615]
[1777351954707,43.24,76923.07,0.0,0.88287,8e-05,11.55492]
[1777351956563,43.24,76927.49,0.0,0.88322,8e-05,11.5316]
[1777351959584,43.24,76932.33,0.0,0.88359,8e-05,11.50617]
[1777351964619,43.24,76930.47,0.0,0.88345,8e-05,11.51599]
[1777351977710,43.24,76933.08,0.0,0.88364,8e-05,11.5024]
[1777351983752,43.24,76930.49,0.0,0.88344,8e-05,11.516]
[1777351988787,43.24,76930.67,0.0,0.88346,8e-05,11.51496]
[1777351993823,43.24,76927.75,0.0,0.88324,8e-05,11.53015]
[1777351999866,43.24,76927.69,0.0,0.88324,8e-05,11.5302]
[1777352004901,43.24,76927.86,0.0,0.88325,8e-05,11.5291]
[1777352011949,43.23,76924.5,0.0,0.88303,8e-05,11.54192]
[1777352017992,43.23,76922.83,0.0,0.88291,8e-05,11.55037]
[1777352020798,43.23,76922.74,0.0,0.88291,8e-05,11.55071]
[1777352021014,43.23,76918.87,0.0,0.8826,8e-05,11.57123]
[1777352026049,43.24,76918.13,0.0,0.88254,8e-05,11.57575]
[1777352031083,43.24,76917.86,0.0,0.88252,8e-05,11.57714]
[1777352037125,43.23,76917.69,0.0,0.88251,8e-05,11.57748]
[1777352047196,43.23,76917.68,0.0,0.88252,8e-05,11.57666]
[1777352057266,43.23,76917.68,0.0,0.88252,8e-05,11.57676]
[1777352062300,43.23,76919.46,0.0,0.88266,8e-05,11.56748]
[1777352068343,43.23,76919.85,0.0,0.88269,8e-05,11.56555]
[1777352073378,43.23,76919.81,0.0,0.88272,8e-05,11.56103]
[1777352084740,43.23,76919.64,0.0,0.88271,8e-05,11.56174]
[1777352096539,43.23,76917.33,0.0,0.88255,8e-05,11.57304]
[1777352097677,43.23,76917.33,0.0,0.88255,8e-05,11.57304]
[1777352097690,43.23,76917.2,0.0,0.88254,8e-05,11.57366]
[1777352103588,43.23,76917.78,0.0,0.88259,8e-05,11.57028]
[1777352110637,43.23,76917.74,0.0,0.88259,8e-05,11.57013]
[1777352119700,43.23,76917.71,0.0,0.88259,8e-05,11.57028]
[1777352124734,43.23,76915.51,0.0,0.8824,8e-05,11.58273]
[1777352130143,43.23,76915.51,0.0,0.8824,8e-05,11.58273]
[1777352135812,43.23,76918.39,0.0,0.88264,8e-05,11.56489]
[1777352140847,43.24,76918.43,0.0,0.88263,8e-05,11.5656]
[1777352145884,43.24,76918.47,0.0,0.88262,8e-05,11.56631]
[1777352151926,43.24,76918.43,0.0,0.8826,8e-05,11.5678]
[1777352156961,43.24,76916.7,0.0,0.88245,8e-05,11.57778]
[1777352165020,43.25,76918.82,0.0,0.88259,8e-05,11.56808]
[1777352171061,43.25,76918.99,0.0,0.88259,8e-05,11.56825]
[1777352175090,43.25,76914.36,0.0,0.88222,8e-05,11.59327]
[1777352178111,43.25,76910.01,0.0,0.88188,8e-05,11.61657]
[1777352183146,43.26,76909.72,0.0,0.88185,8e-05,11.61877]
[1777352188181,43.26,76909.57,0.0,0.88183,8e-05,11.62026]
[1777352193216,43.26,76909.48,0.0,0.88184,8e-05,11.61697]
[1777352199258,43.26,76909.57,0.0,0.88184,8e-05,11.61737]
[1777352204292,43.26,76909.07,0.0,0.88179,8e-05,11.62071]
[1777352210335,43.27,76908.72,0.0,0.88175,8e-05,11.62336]
[1777352215370,43.27,76909.02,0.0,0.88177,8e-05,11.62242]
[1777352220405,43.27,76909.38,0.0,0.88179,8e-05,11.62093]
[1777352225439,43.27,76916.55,0.0,0.88235,8e-05,11.58265]
[1777352231483,43.27,76916.85,0.0,0.88238,8e-05,11.58071]
[1777352238531,43.27,76914.75,0.0,0.88223,8e-05,11.59122]
[1777352245580,43.26,76914.3,0.0,0.8822,8e-05,11.59297]
[1777352251623,43.26,76913.6,0.0,0.88219,8e-05,11.59164]
[1777352256658,43.26,76912.21,0.0,0.88209,8e-05,11.59846]
[1777352261693,43.26,76911.62,0.0,0.88205,8e-05,11.60109]
[1777352264714,43.26,76906.75,0.0,0.88168,8e-05,11.62643]
[1777352269749,43.26,76900.83,0.0,0.88121,8e-05,11.65818]
[1777352270756,43.26,76896.7,0.0,0.88088,8e-05,11.68002]
[1777352271763,43.26,76890.29,0.0,0.88038,8e-05,11.71387]
[1777352272770,43.26,76884.2,0.0,0.8799,8e-05,11.74601]
[1777352277805,43.26,76883.53,0.0,0.87985,8e-05,11.74921]
[1777352282839,43.26,76883.2,0.0,0.87983,8e-05,11.75059]
[1777352287875,43.26,76882.69,0.0,0.87979,8e-05,11.75288]
[1777352291780,43.26,76882.59,0.0,0.87979,8e-05,11.75312]
[1777352296938,43.26,76882.71,0.0,0.87981,8e-05,11.75189]
[1777352301973,43.25,76882.09,0.0,0.87977,8e-05,11.75462]
[1777352308015,43.25,76880.68,0.0,0.87967,8e-05,11.76134]
[1777352313050,43.25,76881.34,0.0,0.87977,8e-05,11.75272]
[1777352318308,43.25,76880.91,0.0,0.87974,8e-05,11.75448]
[1777352325133,43.25,76880.36,0.0,0.87971,8e-05,11.75621]
[1777352330169,43.24,76879.49,0.0,0.87965,8e-05,11.76012]
[1777352335204,43.24,76880.03,0.0,0.87971,8e-05,11.75657]
[1777352340239,43.24,76886.3,0.0,0.88021,8e-05,11.7228]
[1777352345275,43.24,76883.72,0.0,0.88001,8e-05,11.73595]
[1777352350309,43.24,76885.27,0.0,0.88014,8e-05,11.72723]
[1777352353329,43.24,76889.59,0.0,0.88049,8e-05,11.70416]
[1777352358365,43.24,76890.02,0.0,0.88053,8e-05,11.70157]
[1777352363400,43.23,76890.41,0.0,0.88056,8e-05,11.69917]
[1777352368435,43.23,76890.15,0.0,0.88055,8e-05,11.7002]
[1777352373470,43.23,76888.54,0.0,0.88046,8e-05,11.70381]
[1777352378505,43.23,76888.11,0.0,0.88044,8e-05,11.70565]
[1777352383540,43.23,76887.81,0.0,0.88042,8e-05,11.7068]
[1777352388575,43.23,76887.86,0.0,0.88043,8e-05,11.70608]
[1777352395624,43.23,76888.17,0.0,0.88046,8e-05,11.70383]
[1777352400663,43.23,76894.34,0.0,0.88095,8e-05,11.67088]
[1777352402676,43.23,76905.47,0.0,0.88182,8e-05,11.61212]
[1777352403683,43.23,76909.71,0.0,0.88215,8e-05,11.58983]
[1777352404690,43.23,76917.92,0.0,0.88279,8e-05,11.54645]
[1777352406704,43.23,76924.63,0.0,0.88332,8e-05,11.511]
[1777352408641,43.23,76927.64,0.0,0.88355,8e-05,11.49514]
[1777352413753,43.23,76925.95,0.0,0.88342,8e-05,11.50407]
[1777352418791,43.23,76929.0,0.0,0.88365,8e-05,11.488]
[1777352423826,43.23,76929.3,0.0,0.88368,8e-05,11.48646]
[1777352428861,43.23,76931.81,0.0,0.88387,8e-05,11.47334]
[1777352433896,43.23,76932.91,0.0,0.88399,8e-05,11.46328]
[1777352435168,43.23,76932.91,0.0,0.88399,8e-05,11.46328]
[1777352435870,43.23,76931.08,0.0,0.88385,8e-05,11.47294]
[1777352435910,43.23,76932.03,0.0,0.88392,8e-05,11.46798]
[1777352440945,43.23,76930.5,0.0,0.8838,8e-05,11.4762]
[1777352445979,43.23,76929.71,0.0,0.88374,8e-05,11.48044]
[1777352451015,43.23,76931.85,0.0,0.8839,8e-05,11.46932]
[1777352456050,43.23,76930.81,0.0,0.88382,8e-05,11.47496]
[1777352461085,43.23,76932.55,0.0,0.88395,8e-05,11.46597]
[1777352466121,43.23,76936.44,0.0,0.88424,8e-05,11.4458]
[1777352471155,43.23,76935.05,0.0,0.88414,8e-05,11.45293]
[1777352476191,43.23,76933.89,0.0,0.88406,8e-05,11.45812]
[1777352481226,43.22,76931.27,0.0,0.88387,8e-05,11.47097]
[1777352486261,43.22,76929.51,0.0,0.88376,8e-05,11.47899]
[1777352491296,43.22,76926.78,0.0,0.8836,8e-05,11.48772]
[1777352496331,43.21,76925.5,0.0,0.88352,8e-05,11.49333]
[1777352501366,43.21,76926.37,0.0,0.8836,8e-05,11.48765]
[1777352506401,43.21,76930.17,0.0,0.88391,8e-05,11.46665]
[1777352511436,43.21,76931.12,0.0,0.88399,8e-05,11.46077]
[1777352516471,43.2,76931.9,0.0,0.88407,8e-05,11.45583]
[1777352521506,43.2,76931.38,0.0,0.88404,8e-05,11.45775]
[1777352526541,43.2,76930.0,0.0,0.88394,8e-05,11.46418]
[1777352532583,43.2,76931.95,0.0,0.88411,8e-05,11.45295]
[1777352537618,43.19,76932.08,0.0,0.88413,8e-05,11.4515]
[1777352542653,43.19,76933.2,0.0,0.88422,8e-05,11.44486]
[1777352547688,43.19,76933.78,0.0,0.88428,8e-05,11.4411]
[1777352552723,43.19,76937.38,0.0,0.8846,8e-05,11.41711]
[1777352557758,43.19,76933.24,0.0,0.88429,8e-05,11.43829]
[1777352562793,43.19,76932.73,0.0,0.88426,8e-05,11.44023]
[1777352568835,43.18,76933.01,0.0,0.8843,8e-05,11.43793]
[1777352573869,43.18,76934.59,0.0,0.88443,8e-05,11.42896]
[1777352578905,43.18,76936.02,0.0,0.88455,8e-05,11.42088]
[1777352583940,43.18,76935.65,0.0,0.88452,8e-05,11.42232]
[1777352588976,43.18,76936.09,0.0,0.88456,8e-05,11.41952]
[1777352590990,43.18,76941.09,0.0,0.88495,8e-05,11.3931]
[1777352591997,43.18,76947.25,0.0,0.88542,8e-05,11.36073]
[1777352597032,43.18,76948.3,0.0,0.8855,8e-05,11.35529]
[1777352602068,43.18,76950.09,0.0,0.88564,8e-05,11.34598]
[1777352607103,43.18,76950.68,0.0,0.88568,8e-05,11.343]
[1777352612138,43.18,76954.74,0.0,0.88602,8e-05,11.31748]
[1777352617172,43.18,76952.53,0.0,0.88585,8e-05,11.32939]
[1777352619187,43.18,76944.37,0.0,0.88523,8e-05,11.3723]
[1777352620194,43.18,76936.5,0.0,0.88462,8e-05,11.41384]
[1777352625229,43.18,76939.18,0.0,0.88482,8e-05,11.40001]
[1777352630264,43.18,76939.38,0.0,0.88484,8e-05,11.39874]
[1777352635299,43.18,76939.08,0.0,0.88482,8e-05,11.40011]
[1777352641341,43.18,76938.99,0.0,0.88482,8e-05,11.40031]
[1777352646377,43.18,76942.96,0.0,0.88512,8e-05,11.37932]
[1777352651412,43.18,76942.78,0.0,0.88511,8e-05,11.38016]
[1777352655440,43.18,76948.14,0.0,0.88552,8e-05,11.35197]
[1777352659469,43.18,76952.54,0.0,0.88586,8e-05,11.329]
[1777352664674,43.18,76955.72,0.0,0.8861,8e-05,11.31261]
[1777352670547,43.18,76956.3,0.0,0.88613,8e-05,11.31005]
[1777352675582,43.18,76958.19,0.0,0.88631,8e-05,11.29603]
[1777352680618,43.18,76958.06,0.0,0.88629,8e-05,11.29709]
[1777352685654,43.18,76956.66,0.0,0.88618,8e-05,11.30472]
[1777352690689,43.18,76958.23,0.0,0.8863,8e-05,11.29679]
[1777352692703,43.18,76963.15,0.0,0.88667,8e-05,11.27119]
[1777352698745,43.18,76962.73,0.0,0.88663,8e-05,11.27393]
[1777352709824,43.19,76962.76,0.0,0.88662,8e-05,11.27466]
[1777352714858,43.19,76964.86,0.0,0.88677,8e-05,11.26412]
[1777352719892,43.19,76969.81,0.0,0.88714,8e-05,11.23881]
[1777352721907,43.19,76973.05,0.0,0.88738,8e-05,11.22223]
[1777352722914,43.19,76977.15,0.0,0.88768,8e-05,11.20102]
[1777352727917,43.19,76978.16,0.0,0.88776,8e-05,11.19568]
[1777352727950,43.19,76978.52,0.0,0.88779,8e-05,11.19379]
[1777352729963,43.19,76970.61,0.0,0.88719,8e-05,11.23535]
[1777352731978,43.19,76967.28,0.0,0.88697,8e-05,11.24864]
[1777352737013,43.2,76967.88,0.0,0.887,8e-05,11.2464]
[1777352742048,43.2,76968.65,0.0,0.88705,8e-05,11.24333]
[1777352746076,43.2,76964.49,0.0,0.88672,8e-05,11.26581]
[1777352751114,43.2,76964.31,0.0,0.8867,8e-05,11.26754]
[1777352755397,43.2,76963.37,0.0,0.88662,8e-05,11.27295]
[1777352755406,43.2,76963.83,0.0,0.88665,8e-05,11.27071]
[1777352761184,43.21,76963.73,0.0,0.88663,8e-05,11.27222]
[1777352764205,43.21,76958.52,0.0,0.88623,8e-05,11.29993]
[1777352769240,43.21,76951.2,0.0,0.88566,8e-05,11.33885]
[1777352774275,43.21,76953.07,0.0,0.8858,8e-05,11.32934]
[1777352778303,43.21,76961.63,0.0,0.88645,8e-05,11.28484]
[1777352779310,43.21,76966.29,0.0,0.8868,8e-05,11.2606]
[1777352780317,43.21,76957.04,0.0,0.88609,8e-05,11.30913]
[1777352781323,43.21,76954.39,0.0,0.88589,8e-05,11.32308]
[1777352784344,43.21,76959.01,0.0,0.88624,8e-05,11.29912]
[1777352789380,43.21,76957.2,0.0,0.8861,8e-05,11.30903]
[1777352794415,43.21,76955.13,0.0,0.88597,8e-05,11.3157]
[1777352799450,43.21,76951.93,0.0,0.88573,8e-05,11.33263]
[1777352804484,43.22,76953.44,0.0,0.88584,8e-05,11.32484]
[1777352809519,43.22,76953.26,0.0,0.88582,8e-05,11.32595]
[1777352814555,43.22,76955.68,0.0,0.886,8e-05,11.31345]
[1777352815635,43.22,76979.07,0.0,0.88777,8e-05,11.19128]
[1777352816883,43.22,76979.07,0.0,0.88777,8e-05,11.19128]
[1777352816910,43.22,77007.85,0.0,0.88992,7e-05,11.04149]
[1777352817592,43.22,77028.93,0.0,0.89148,7e-05,10.93217]
[1777352818599,43.22,77021.64,0.0,0.89094,7e-05,10.96987]
[1777352819605,43.22,77019.91,0.0,0.89081,7e-05,10.97892]
[1777352822627,43.22,77019.07,0.0,0.89074,7e-05,10.98415]
[1777352826655,43.22,77027.45,0.0,0.89134,7e-05,10.94188]
[1777352831689,43.23,77023.01,0.0,0.89099,7e-05,10.96696]
[1777352834711,43.23,77032.19,0.0,0.89165,7e-05,10.92031]
[1777352835718,43.23,77038.05,0.0,0.89207,7e-05,10.89038]
[1777352840753,43.23,77030.82,0.0,0.89152,7e-05,10.9291]
[1777352845789,43.24,77030.91,0.0,0.89151,7e-05,10.93021]
[1777352850824,43.24,77035.86,0.0,0.89185,7e-05,10.90649]
[1777352855859,43.25,77037.62,0.0,0.89198,7e-05,10.89508]
[1777352860894,43.25,77043.7,0.0,0.8924,7e-05,10.86534]
[1777352865929,43.26,77047.15,0.0,0.89264,7e-05,10.84871]
[1777352870964,43.26,77042.25,0.0,0.89226,7e-05,10.87521]
[1777352876001,43.26,77042.24,0.0,0.89225,7e-05,10.87623]
[1777352881037,43.27,77047.09,0.0,0.89259,7e-05,10.85218]
[1777352886071,43.27,77037.31,0.0,0.89186,7e-05,10.90367]
[1777352891107,43.27,77038.51,0.0,0.89194,7e-05,10.89823]
[1777352893766,43.27,77038.7,0.0,0.89195,7e-05,10.8974]
[1777352894116,43.27,77038.9,0.0,0.89196,7e-05,10.89666]
[1777352894127,43.27,77038.27,0.0,0.89192,7e-05,10.89992]
[1777352899163,43.27,77038.36,0.0,0.89191,7e-05,10.90016]
[1777352904198,43.27,77036.72,0.0,0.89178,7e-05,10.90933]
[1777352909233,43.28,77035.41,0.0,0.89168,7e-05,10.91672]
[1777352913261,43.28,77029.59,0.0,0.89128,7e-05,10.94285]
[1777352914268,43.28,77024.61,0.0,0.89092,7e-05,10.9687]
[1777352916282,43.28,77020.07,0.0,0.89058,7e-05,10.99227]
[1777352918298,43.28,77028.22,0.0,0.89118,7e-05,10.95036]
[1777352919305,43.28,77033.94,0.0,0.8916,7e-05,10.92085]
[1777352924987,43.28,77035.01,0.0,0.89167,7e-05,10.91579]
[1777352930382,43.28,77033.84,0.0,0.89157,7e-05,10.92266]
[1777352935417,43.28,77029.63,0.0,0.89125,7e-05,10.94493]
[1777352940452,43.28,77029.3,0.0,0.89123,7e-05,10.94698]
[1777352941459,43.28,77023.83,0.0,0.89082,7e-05,10.97534]
[1777352943473,43.28,77018.69,0.0,0.89044,7e-05,11.00197]
[1777352948509,43.28,77013.13,0.0,0.89004,7e-05,11.0306]
[1777352950531,43.28,77006.49,0.0,0.88954,7e-05,11.06492]
[1777352951534,43.29,77001.83,0.0,0.88919,7e-05,11.0895]
[1777352953134,43.29,76998.63,0.0,0.88895,7e-05,11.10648]
[1777352958583,43.29,76999.61,0.0,0.88899,7e-05,11.10345]
[1777352963617,43.3,76998.01,0.0,0.88885,7e-05,11.11342]
[1777352968653,43.3,76996.57,0.0,0.88872,7e-05,11.1225]
[1777352973688,43.3,76996.17,0.0,0.88871,7e-05,11.12166]
[1777352978722,43.31,76995.58,0.0,0.88864,7e-05,11.12625]
[1777352983758,43.31,76991.88,0.0,0.88834,7e-05,11.14695]
[1777352988793,43.32,76990.48,0.0,0.88822,7e-05,11.15555]
[1777352989800,43.32,76983.84,0.0,0.88772,8e-05,11.19035]
[1777352992821,43.32,76980.11,0.0,0.88743,8e-05,11.2104]
[1777352997856,43.32,76982.93,0.0,0.88763,8e-05,11.19681]
[1777353003902,43.32,76984.79,0.0,0.88775,8e-05,11.18843]
[1777353008937,43.33,76983.44,0.0,0.88763,8e-05,11.19662]
[1777353013972,43.33,76984.22,0.0,0.88767,8e-05,11.19372]
[1777353019006,43.33,76981.94,0.0,0.88749,8e-05,11.20675]
[1777353024042,43.34,76983.87,0.0,0.88761,8e-05,11.19784]
[1777353029077,43.34,76981.62,0.0,0.88743,8e-05,11.21071]
[1777353034113,43.34,76980.09,0.0,0.88734,8e-05,11.2153]
[1777353037137,43.35,76968.25,0.0,0.88643,8e-05,11.27758]
[1777353039151,43.35,76965.72,0.0,0.88624,8e-05,11.291]
[1777353042172,43.35,76974.01,0.0,0.88686,8e-05,11.24809]
[1777353043178,43.35,76981.47,0.0,0.88742,8e-05,11.20941]
[1777353043758,43.35,76981.47,0.0,0.88742,8e-05,11.20941]
[1777353044186,43.35,76982.54,0.0,0.8875,8e-05,11.20406]
[1777353049221,43.35,76982.53,0.0,0.88748,8e-05,11.20526]
[1777353054464,43.35,76982.84,0.0,0.8875,8e-05,11.2041]
[1777353054548,43.35,76982.24,0.0,0.88744,8e-05,11.20791]
[1777353061306,43.36,76982.72,0.0,0.88746,8e-05,11.20698]
[1777353066341,43.36,76982.84,0.0,0.88745,8e-05,11.20746]
[1777353072382,43.36,76982.51,0.0,0.88741,8e-05,11.21051]
[1777353077418,43.37,76982.09,0.0,0.88736,8e-05,11.21378]
[1777353082453,43.37,76980.96,0.0,0.88726,8e-05,11.22069]
[1777353089502,43.37,76981.66,0.0,0.88729,8e-05,11.21851]
[1777353095543,43.38,76982.43,0.0,0.88737,8e-05,11.2113]
[1777353100578,43.38,76979.17,0.0,0.88711,8e-05,11.22931]
[1777353105614,43.38,76977.55,0.0,0.88697,8e-05,11.23869]
[1777353109642,43.38,76968.74,0.0,0.8863,8e-05,11.28522]
[1777353110649,43.39,76961.59,0.0,0.88576,8e-05,11.32259]
[1777353112663,43.39,76959.89,0.0,0.88563,8e-05,11.33151]
[1777353114677,43.39,76966.35,0.0,0.88612,8e-05,11.29792]
[1777353117697,43.39,76973.54,0.0,0.88666,8e-05,11.26074]
[1777353122733,43.39,76969.01,0.0,0.8863,8e-05,11.28503]
[1777353127768,43.39,76969.13,0.0,0.88631,8e-05,11.28491]
[1777353129782,43.39,76973.99,0.0,0.88667,8e-05,11.25981]
[1777353134797,43.39,76974.42,0.0,0.8867,8e-05,11.258]
[1777353139852,43.39,76969.84,0.0,0.88634,8e-05,11.28275]
[1777353144887,43.4,76966.59,0.0,0.88608,8e-05,11.30018]
[1777353148915,43.4,76961.16,0.0,0.88567,8e-05,11.32878]
[1777353153951,43.4,76959.26,0.0,0.88556,8e-05,11.33435]
[1777353158987,43.4,76958.74,0.0,0.88552,8e-05,11.33714]
[1777353164024,43.4,76954.62,0.0,0.8852,8e-05,11.35869]
[1777353164684,43.4,76954.62,0.0,0.8852,8e-05,11.35869]
[1777353165031,43.4,76953.69,0.0,0.88513,8e-05,11.36356]
[1777353170066,43.4,76959.11,0.0,0.88555,8e-05,11.33513]
[1777353175101,43.4,76959.68,0.0,0.88559,8e-05,11.33218]
[1777353180136,43.4,76959.67,0.0,0.88559,8e-05,11.33223]
[1777353185170,43.4,76957.52,0.0,0.88543,8e-05,11.34344]
[1777353190206,43.4,76954.76,0.0,0.88522,8e-05,11.35773]
[1777353195243,43.4,76954.94,0.0,0.88523,8e-05,11.35658]
[1777353200280,43.39,76953.63,0.0,0.88514,8e-05,11.36317]
[1777353205315,43.39,76950.66,0.0,0.88492,8e-05,11.37831]
[1777353210349,43.39,76949.86,0.0,0.88486,8e-05,11.38205]
[1777353215385,43.39,76949.92,0.0,0.88491,8e-05,11.37683]
[1777353220420,43.39,76949.39,0.0,0.88487,8e-05,11.37917]
[1777353225454,43.39,76947.37,0.0,0.88473,8e-05,11.38924]
[1777353230490,43.39,76947.63,0.0,0.88475,8e-05,11.38736]
[1777353235525,43.39,76949.58,0.0,0.88491,8e-05,11.3767]
[1777353240560,43.38,76950.28,0.0,0.88497,8e-05,11.37259]
[1777353245595,43.38,76949.78,0.0,0.88494,8e-05,11.37475]
[1777353250630,43.38,76941.97,0.0,0.88435,8e-05,11.41506]
[1777353255664,43.38,76940.39,0.0,0.88424,8e-05,11.42254]
[1777353260700,43.38,76939.97,0.0,0.88422,8e-05,11.42393]
[1777353264727,43.38,76944.45,0.0,0.88457,8e-05,11.39991]
[1777353265734,43.38,76951.16,0.0,0.88508,8e-05,11.36472]
[1777353267748,43.38,76955.07,0.0,0.88538,8e-05,11.3442]
[1777353272784,43.38,76954.21,0.0,0.88536,8e-05,11.34403]
[1777353277819,43.37,76955.18,0.0,0.88543,8e-05,11.33881]
[1777353282854,43.37,76956.88,0.0,0.88556,8e-05,11.32983]
[1777353287889,43.37,76961.1,0.0,0.88589,8e-05,11.30783]
[1777353292924,43.37,76960.05,0.0,0.8858,8e-05,11.31344]
[1777353297960,43.38,76960.44,0.0,0.88583,8e-05,11.31153]
[1777353302995,43.38,76959.89,0.0,0.88579,8e-05,11.31452]
[1777353308030,43.38,76959.68,0.0,0.88577,8e-05,11.31576]
[1777353313064,43.38,76959.37,0.0,0.88574,8e-05,11.31753]
[1777353318099,43.38,76959.82,0.0,0.88578,8e-05,11.31535]
[1777353320114,43.38,76954.16,0.0,0.88534,8e-05,11.34495]
[1777353325148,43.38,76957.09,0.0,0.88557,8e-05,11.32963]
[1777353330184,43.38,76954.05,0.0,0.88534,8e-05,11.34551]
[1777353336226,43.38,76953.37,0.0,0.88532,8e-05,11.34453]
[1777353341261,43.38,76953.71,0.0,0.88535,8e-05,11.34272]
[1777353346296,43.38,76949.72,0.0,0.88505,8e-05,11.36345]
[1777353351331,43.38,76950.32,0.0,0.88509,8e-05,11.36015]
[1777353357373,43.38,76950.39,0.0,0.8851,8e-05,11.35958]
[1777353362408,43.38,76953.6,0.0,0.88535,8e-05,11.34266]
[1777353363415,43.38,76957.62,0.0,0.88566,8e-05,11.32167]
[1777353368452,43.38,76959.3,0.0,0.88578,8e-05,11.3131]
[1777353373489,43.38,76955.9,0.0,0.88552,8e-05,11.33092]
[1777353378524,43.38,76955.74,0.0,0.88551,8e-05,11.33175]
[1777353383561,43.38,76951.72,0.0,0.8852,8e-05,11.35271]
[1777353386582,43.38,76947.49,0.0,0.88488,8e-05,11.37466]
[1777353391617,43.37,76946.36,0.0,0.88484,8e-05,11.37572]
[1777353396652,43.37,76950.66,0.0,0.88517,8e-05,11.3529]
[1777353399673,43.37,76957.1,0.0,0.88566,8e-05,11.31916]
[1777353404708,43.37,76958.43,0.0,0.88576,8e-05,11.31223]
[1777353409743,43.37,76958.84,0.0,0.8858,8e-05,11.31015]
[1777353414778,43.37,76957.39,0.0,0.88568,8e-05,11.31771]
[1777353419813,43.37,76957.46,0.0,0.88569,8e-05,11.31736]
[1777353421827,43.37,76952.04,0.0,0.88528,8e-05,11.34562]
[1777353426862,43.37,76952.73,0.0,0.88533,8e-05,11.34179]
[1777353429883,43.37,76948.59,0.0,0.88502,8e-05,11.36325]
[1777353433911,43.37,76943.24,0.0,0.88462,8e-05,11.39077]
[1777353435924,43.37,76938.88,0.0,0.88429,8e-05,11.4133]
[1777353440960,43.37,76939.29,0.0,0.88433,8e-05,11.41038]
[1777353441694,43.37,76939.29,0.0,0.88433,8e-05,11.41038]
[1777353447002,43.37,76942.71,0.0,0.8846,8e-05,11.39168]
[1777353452036,43.36,76942.55,0.0,0.88464,8e-05,11.38742]
[1777353457071,43.36,76941.6,0.0,0.88457,8e-05,11.39176]
[1777353462107,43.36,76941.16,0.0,0.88455,8e-05,11.3934]
[1777353467142,43.36,76937.26,0.0,0.88426,8e-05,11.41309]
[1777353471170,43.36,76933.28,0.0,0.88396,8e-05,11.43321]
[1777353475198,43.35,76929.25,0.0,0.88366,8e-05,11.45353]
[1777353479226,43.35,76920.08,0.0,0.88297,8e-05,11.50069]
[1777353482247,43.35,76917.63,0.0,0.88279,8e-05,11.51294]
[1777353487282,43.35,76922.62,0.0,0.88316,8e-05,11.48746]
[1777353489842,43.35,76922.38,0.0,0.88315,8e-05,11.48867]
[1777353492129,43.35,76924.89,0.0,0.88334,8e-05,11.47522]
[1777353492317,43.35,76925.71,0.0,0.88341,8e-05,11.47066]
[1777353497353,43.35,76926.58,0.0,0.8835,8e-05,11.46464]
[1777353500374,43.34,76922.32,0.0,0.88318,8e-05,11.48624]
[1777353505409,43.34,76920.38,0.0,0.88305,8e-05,11.4951]
[1777353510445,43.34,76920.18,0.0,0.88305,8e-05,11.49475]
[1777353515480,43.33,76919.77,0.0,0.88308,8e-05,11.49099]
[1777353518501,43.33,76927.25,0.0,0.88367,8e-05,11.45096]
[1777353523536,43.33,76926.77,0.0,0.88365,8e-05,11.45233]
[1777353528570,43.33,76929.89,0.0,0.8839,8e-05,11.43493]
[1777353533606,43.32,76931.53,0.0,0.88404,8e-05,11.42542]
[1777353538641,43.32,76933.61,0.0,0.88422,8e-05,11.41367]
[1777353543678,43.32,76934.85,0.0,0.88432,8e-05,11.4064]
[1777353548713,43.32,76934.27,0.0,0.88429,8e-05,11.40872]
[1777353553749,43.31,76934.47,0.0,0.88431,8e-05,11.40698]
[1777353558783,43.31,76935.42,0.0,0.8844,8e-05,11.40135]
[1777353563818,43.31,76942.24,0.0,0.88493,8e-05,11.36509]
[1777353565832,43.31,76947.03,0.0,0.88529,8e-05,11.33993]
[1777353570867,43.31,76949.88,0.0,0.88551,8e-05,11.32498]
[1777353576909,43.31,76948.69,0.0,0.88546,8e-05,11.32663]
[1777353581944,43.31,76946.95,0.0,0.88533,8e-05,11.3356]
[1777353585972,43.31,76952.6,0.0,0.88576,8e-05,11.30588]
[1777353588993,43.31,76958.69,0.0,0.88623,8e-05,11.27412]
[1777353594029,43.31,76962.1,0.0,0.88648,8e-05,11.2566]
[1777353596043,43.31,76966.26,0.0,0.88679,8e-05,11.2351]
[1777353604099,43.31,76970.42,0.0,0.88709,8e-05,11.2144]
[1777353609136,43.32,76973.6,0.0,0.88732,8e-05,11.1987]
[1777353612179,43.32,76975.8,0.0,0.88748,8e-05,11.1876]
[1777353612344,43.32,76975.8,0.0,0.88748,8e-05,11.1876]
[1777353612445,43.32,76975.8,0.0,0.88748,8e-05,11.1878]
[1777353618199,43.32,76972.92,0.0,0.88725,8e-05,11.20395]
[1777353623234,43.32,76972.61,0.0,0.88721,8e-05,11.20646]
[1777353628269,43.33,76975.89,0.0,0.88745,8e-05,11.19025]
[1777353633304,43.33,76972.46,0.0,0.88721,8e-05,11.20459]
[1777353638339,43.33,76971.26,0.0,0.88711,8e-05,11.2117]
[1777353643374,43.33,76968.3,0.0,0.88687,8e-05,11.22785]
[1777353648409,43.33,76967.96,0.0,0.88684,8e-05,11.23029]
[1777353653444,43.34,76968.12,0.0,0.88684,8e-05,11.23011]
[1777353658479,43.34,76967.69,0.0,0.8868,8e-05,11.233]
[1777353663514,43.34,76965.38,0.0,0.88662,8e-05,11.24569]
[1777353668549,43.34,76965.26,0.0,0.8866,8e-05,11.247]
[1777353670564,43.34,76966.13,0.0,0.88666,8e-05,11.2427]
[1777353673585,43.34,76969.19,0.0,0.88689,8e-05,11.22714]
[1777353678620,43.34,76967.65,0.0,0.88676,8e-05,11.23588]
[1777353683656,43.35,76968.03,0.0,0.88678,8e-05,11.2346]
[1777353689698,43.35,76968.15,0.0,0.88678,8e-05,11.23481]
[1777353694733,43.35,76970.52,0.0,0.88698,8e-05,11.21874]
[1777353699768,43.35,76969.6,0.0,0.8869,8e-05,11.22434]
[1777353704802,43.36,76971.9,0.0,0.88706,8e-05,11.21316]
[1777353709840,43.36,76972.33,0.0,0.88708,8e-05,11.21174]
[1777353714876,43.36,76975.73,0.0,0.88733,8e-05,11.19493]
[1777353719911,43.36,76975.69,0.0,0.88731,8e-05,11.19607]
[1777353724947,43.37,76974.85,0.0,0.88724,8e-05,11.20135]
[1777353726960,43.37,76968.51,0.0,0.88675,8e-05,11.23467]
[1777353731997,43.37,76967.61,0.0,0.88668,8e-05,11.23998]
[1777353737032,43.37,76965.79,0.0,0.88653,8e-05,11.25001]
[1777353742067,43.37,76962.4,0.0,0.88627,8e-05,11.26816]
[1777353747102,43.37,76962.68,0.0,0.88628,8e-05,11.26709]
[1777353752137,43.37,76964.99,0.0,0.88649,8e-05,11.25101]
[1777353757172,43.37,76964.28,0.0,0.88643,8e-05,11.25524]
[1777353762207,43.38,76964.94,0.0,0.88647,8e-05,11.25233]
[1777353767242,43.38,76961.36,0.0,0.88619,8e-05,11.27151]
[1777353772276,43.38,76962.71,0.0,0.88629,8e-05,11.26493]
[1777353777312,43.38,76963.07,0.0,0.88631,8e-05,11.26353]
[1777353782347,43.38,76963.29,0.0,0.88632,8e-05,11.26291]
[1777353788389,43.38,76965.4,0.0,0.88647,8e-05,11.25248]
[1777353793424,43.38,76963.62,0.0,0.88633,8e-05,11.26214]
[1777353798459,43.38,76963.93,0.0,0.88635,8e-05,11.26074]
[1777353803494,43.38,76964.6,0.0,0.8864,8e-05,11.25744]
[1777353808529,43.38,76963.7,0.0,0.88633,8e-05,11.26225]
[1777353813565,43.39,76964.7,0.0,0.88644,8e-05,11.25262]
[1777353818600,43.39,76963.61,0.0,0.88635,8e-05,11.25837]
[1777353823634,43.39,76962.19,0.0,0.88625,8e-05,11.26572]
[1777353828596,43.39,76963.34,0.0,0.88634,8e-05,11.25967]
[1777353828670,43.39,76962.73,0.0,0.88629,8e-05,11.26284]
[1777353833705,43.38,76960.0,0.0,0.88608,8e-05,11.27693]
[1777353838740,43.38,76961.85,0.0,0.88623,8e-05,11.26707]
[1777353843774,43.38,76963.95,0.0,0.88639,8e-05,11.25609]
[1777353848810,43.38,76964.7,0.0,0.88644,8e-05,11.25228]
[1777353853845,43.38,76963.72,0.0,0.88637,8e-05,11.25749]
[1777353858882,43.38,76960.51,0.0,0.88612,8e-05,11.27424]
[1777353860894,43.38,76955.3,0.0,0.88573,8e-05,11.30135]
[1777353865929,43.38,76952.02,0.0,0.88548,8e-05,11.31812]
[1777353870964,43.38,76950.45,0.0,0.88537,8e-05,11.32594]
[1777353877007,43.38,76949.22,0.0,0.88532,8e-05,11.32754]
[1777353882042,43.38,76947.04,0.0,0.88515,8e-05,11.33865]
[1777353887077,43.38,76947.91,0.0,0.88523,8e-05,11.33376]
[1777353892112,43.38,76947.3,0.0,0.88518,8e-05,11.33658]
[1777353896140,43.38,76963.67,0.0,0.88643,8e-05,11.25087]
[1777353897149,43.38,76983.68,0.0,0.88795,8e-05,11.14656]
[1777353898156,43.38,76985.05,0.0,0.88805,8e-05,11.13939]
[1777353899163,43.38,76997.0,0.0,0.88895,7e-05,11.07733]
[1777353900170,43.38,77007.25,0.0,0.88971,7e-05,11.02428]
[1777353901177,43.38,77006.27,0.0,0.88963,7e-05,11.02949]
[1777353906212,43.38,77003.51,0.0,0.88942,7e-05,11.04444]
[1777353911247,43.38,77005.41,0.0,0.88955,7e-05,11.03517]
[1777353916282,43.38,77004.72,0.0,0.88949,7e-05,11.03932]
[1777353921316,43.38,77004.02,0.0,0.88945,7e-05,11.04252]
[1777353926351,43.38,77003.31,0.0,0.88939,7e-05,11.04649]
[1777353931387,43.38,77003.49,0.0,0.88943,7e-05,11.0416]
[1777353936422,43.39,77003.46,0.0,0.88942,7e-05,11.04228]
[1777353941457,43.39,77009.86,0.0,0.88989,7e-05,11.00977]
[1777353945484,43.39,77015.64,0.0,0.89031,7e-05,10.98008]
[1777353948267,43.39,77017.38,0.0,0.89044,7e-05,10.97101]
[1777353948505,43.39,77018.25,0.0,0.89051,7e-05,10.96649]
[1777353954548,43.39,77024.91,0.0,0.891,7e-05,10.93208]
[1777353959583,43.39,77026.87,0.0,0.89114,7e-05,10.92227]
[1777353964618,43.39,77029.21,0.0,0.89131,7e-05,10.91058]
[1777353966631,43.39,77034.39,0.0,0.89168,7e-05,10.88406]
[1777353971667,43.39,77038.94,0.0,0.89201,7e-05,10.86127]
[1777353976702,43.39,77042.84,0.0,0.89228,7e-05,10.84192]
[1777353977708,43.39,77047.99,0.0,0.89266,7e-05,10.81533]
[1777353978716,43.39,77053.74,0.0,0.89308,7e-05,10.78568]
[1777353980731,43.39,77058.47,0.0,0.89342,7e-05,10.76132]
[1777353982257,43.39,77060.12,0.0,0.89354,7e-05,10.75286]
[1777353987618,43.39,77057.02,0.0,0.89331,7e-05,10.76893]
[1777353987778,43.39,77055.05,0.0,0.89317,7e-05,10.77908]
[1777353992814,43.39,77054.28,0.0,0.89315,7e-05,10.77851]
[1777353996842,43.39,77050.1,0.0,0.89285,7e-05,10.79988]
[1777354001877,43.4,77050.27,0.0,0.89285,7e-05,10.80008]
[1777354006912,43.4,77050.69,0.0,0.89286,7e-05,10.79918]
[1777354011947,43.4,77050.44,0.0,0.89283,7e-05,10.80148]
[1777354016982,43.4,77051.43,0.0,0.89289,7e-05,10.79739]
[1777354022017,43.41,77046.97,0.0,0.89255,7e-05,10.82129]
[1777354027052,43.41,77050.97,0.0,0.89283,7e-05,10.80161]
[1777354032087,43.41,77049.86,0.0,0.89274,7e-05,10.8082]
[1777354037121,43.41,77053.37,0.0,0.89298,7e-05,10.79114]
[1777354042156,43.42,77053.46,0.0,0.89297,7e-05,10.79169]
[1777354047193,43.42,77056.27,0.0,0.89316,7e-05,10.77825]
[1777354052227,43.42,77059.43,0.0,0.89343,7e-05,10.75743]
[1777354057263,43.42,77063.51,0.0,0.89372,7e-05,10.73645]
[1777354062298,43.42,77064.21,0.0,0.89377,7e-05,10.73291]
[1777354067333,43.42,77061.93,0.0,0.89361,7e-05,10.74462]
[1777354071361,43.42,77066.34,0.0,0.89393,7e-05,10.72201]
[1777354075389,43.42,77074.36,0.0,0.8945,7e-05,10.68103]
[1777354076396,43.42,77078.78,0.0,0.89482,7e-05,10.6585]
[1777354081431,43.42,77078.85,0.0,0.89481,7e-05,10.65874]
[1777354086466,43.42,77083.76,0.0,0.89516,7e-05,10.63403]
[1777354087473,43.42,77088.41,0.0,0.89549,7e-05,10.61045]
[1777354090495,43.42,77111.3,0.0,0.8971,7e-05,10.49444]
[1777354091501,43.43,77133.92,0.0,0.89868,7e-05,10.38004]
[1777354092512,43.43,77144.75,0.0,0.89943,7e-05,10.32554]
[1777354093516,43.43,77146.14,0.0,0.89952,7e-05,10.31888]
[1777354098630,43.43,77146.56,0.0,0.89953,7e-05,10.31842]
[1777354101651,43.43,77141.99,0.0,0.8992,7e-05,10.34265]
[1777354106686,43.44,77138.83,0.0,0.89896,7e-05,10.3603]
[1777354111937,43.44,77136.56,0.0,0.89878,7e-05,10.37303]
[1777354112284,43.44,77136.56,0.0,0.89878,7e-05,10.37303]
[1777354112729,43.46,77135.52,0.0,0.89866,7e-05,10.3801]
[1777354117764,43.47,77134.47,0.0,0.89855,7e-05,10.3883]
[1777354118771,43.47,77141.14,0.0,0.89901,7e-05,10.35514]
[1777354123806,43.5,77139.61,0.0,0.89871,7e-05,10.37689]
[1777354128841,43.54,77138.81,0.0,0.89848,7e-05,10.39413]
[1777354133876,43.55,77137.9,0.0,0.89838,7e-05,10.40147]
[1777354137904,43.55,77123.21,0.0,0.89732,7e-05,10.47797]
[1777354138911,43.56,77113.18,0.0,0.89658,7e-05,10.53157]
[1777354139918,43.56,77110.71,0.0,0.89641,7e-05,10.54425]
[1777354140924,43.56,77111.26,0.0,0.89644,7e-05,10.54153]
[1777354145960,43.56,77101.65,0.0,0.89576,7e-05,10.59067]
[1777354147974,43.56,77104.77,0.0,0.89598,7e-05,10.57484]
[1777354150243,43.56,77103.88,0.0,0.89592,7e-05,10.57937]
[1777354150795,43.56,77100.83,0.0,0.8957,7e-05,10.59491]
[1777354150995,43.56,77102.02,0.0,0.89579,7e-05,10.58885]
[1777354156030,43.56,77100.91,0.0,0.89571,7e-05,10.59448]
[1777354158045,43.56,77076.35,0.0,0.89395,7e-05,10.71963]
[1777354159059,43.57,77057.31,0.0,0.89255,7e-05,10.8195]
[1777354160063,43.57,77053.67,0.0,0.89228,7e-05,10.83822]
[1777354161070,43.57,77054.8,0.0,0.89237,7e-05,10.83223]
[1777354163084,43.57,77062.16,0.0,0.8929,7e-05,10.79435]
[1777354168120,43.57,77059.58,0.0,0.89272,7e-05,10.80729]
[1777354173155,43.57,77059.99,0.0,0.89279,7e-05,10.80037]
[1777354174161,43.57,77064.08,0.0,0.89309,7e-05,10.77936]
[1777354179197,43.56,77065.3,0.0,0.89318,7e-05,10.77295]
[1777354184232,43.56,77066.46,0.0,0.89326,7e-05,10.7669]
[1777354189267,43.56,77066.11,0.0,0.89324,7e-05,10.76859]
[1777354194302,43.56,77066.82,0.0,0.89329,7e-05,10.76486]
[1777354199338,43.56,77066.83,0.0,0.89329,7e-05,10.76471]
[1777354204373,43.56,77072.46,0.0,0.8937,7e-05,10.73583]
[1777354208401,43.56,77065.76,0.0,0.89321,7e-05,10.77027]
[1777354209408,43.56,77057.61,0.0,0.89263,7e-05,10.81196]
[1777354214443,43.56,77058.04,0.0,0.89266,7e-05,10.80933]
[1777354218476,43.56,77052.38,0.0,0.89226,7e-05,10.83798]
[1777354219483,43.56,77039.61,0.0,0.89133,7e-05,10.90337]
[1777354220490,43.56,77037.37,0.0,0.89116,7e-05,10.91492]
[1777354222396,43.56,77037.37,0.0,0.89116,7e-05,10.91492]
[1777354222504,43.56,77037.6,0.0,0.89118,7e-05,10.91377]
[1777354227539,43.56,77035.99,0.0,0.89106,7e-05,10.92212]
[1777354228428,43.56,77035.99,0.0,0.89106,7e-05,10.92212]
[1777354233581,43.56,77036.95,0.0,0.89117,7e-05,10.91289]
[1777354238615,43.56,77045.7,0.0,0.8918,7e-05,10.86816]
[1777354239624,43.56,77051.58,0.0,0.89223,7e-05,10.8381]
[1777354244659,43.56,77052.57,0.0,0.89231,7e-05,10.83243]
[1777354249694,43.56,77053.68,0.0,0.8924,7e-05,10.82619]
[1777354252715,43.56,77060.24,0.0,0.89288,7e-05,10.79232]
[1777354257750,43.56,77059.03,0.0,0.89279,7e-05,10.79825]
[1777354262785,43.56,77055.85,0.0,0.89257,7e-05,10.81414]
[1777354267820,43.56,77056.32,0.0,0.89261,7e-05,10.81126]
[1777354272855,43.56,77055.75,0.0,0.89257,7e-05,10.8137]
[1777354277890,43.55,77052.52,0.0,0.89235,7e-05,10.82971]
[1777354282930,43.55,77052.61,0.0,0.89236,7e-05,10.8286]
[1777354287965,43.55,77052.61,0.0,0.89237,7e-05,10.82795]
[1777354290986,43.55,77046.02,0.0,0.8919,7e-05,10.86135]
[1777354296021,43.55,77045.75,0.0,0.89193,7e-05,10.85738]
[1777354301056,43.54,77047.11,0.0,0.89204,7e-05,10.8496]
[1777354306091,43.54,77048.08,0.0,0.89212,7e-05,10.84386]
[1777354311126,43.54,77048.51,0.0,0.89216,7e-05,10.84092]
[1777354316161,43.54,77047.29,0.0,0.89208,7e-05,10.8465]
[1777354320189,43.54,77052.14,0.0,0.89244,7e-05,10.82109]
[1777354325223,43.54,77051.49,0.0,0.8924,7e-05,10.82391]
[1777354327238,43.54,77046.97,0.0,0.89207,7e-05,10.84689]
[1777354331266,43.53,77040.46,0.0,0.89161,7e-05,10.87963]
[1777354332273,43.53,77035.06,0.0,0.89122,7e-05,10.90719]
[1777354337308,43.53,77032.64,0.0,0.89104,7e-05,10.91931]
[1777354342342,43.53,77031.93,0.0,0.89099,7e-05,10.92316]
[1777354348385,43.53,77032.48,0.0,0.89102,7e-05,10.92062]
[1777354353420,43.53,77034.65,0.0,0.89122,7e-05,10.90535]
[1777354354427,43.53,77039.77,0.0,0.89159,7e-05,10.87912]
[1777354356441,43.54,77043.97,0.0,0.89189,7e-05,10.85782]
[1777354361476,43.54,77044.64,0.0,0.89194,7e-05,10.85462]
[1777354366511,43.53,77038.78,0.0,0.89152,7e-05,10.8841]
[1777354368525,43.53,77033.15,0.0,0.8911,7e-05,10.91322]
[1777354373560,43.54,77029.74,0.0,0.89085,7e-05,10.93104]
[1777354378595,43.54,77027.88,0.0,0.89071,7e-05,10.94075]
[1777354383630,43.54,77029.78,0.0,0.89085,7e-05,10.93112]
[1777354388665,43.54,77031.79,0.0,0.89099,7e-05,10.92101]
[1777354393700,43.54,77030.89,0.0,0.89092,7e-05,10.92591]
[1777354398735,43.54,77032.01,0.0,0.891,7e-05,10.92044]
[1777354403770,43.54,77031.64,0.0,0.89097,7e-05,10.92267]
[1777354408805,43.54,77029.73,0.0,0.89082,7e-05,10.93275]
[1777354413840,43.54,77029.47,0.0,0.89084,7e-05,10.92987]
[1777354418875,43.54,77028.89,0.0,0.89079,7e-05,10.93311]
[1777354421895,43.54,77037.78,0.0,0.89144,7e-05,10.88756]
[1777354423909,43.54,77041.87,0.0,0.89174,7e-05,10.86681]
[1777354425923,43.54,77037.88,0.0,0.89144,7e-05,10.88758]
[1777354427938,43.54,77032.9,0.0,0.89108,7e-05,10.91339]
[1777354432973,43.54,77029.76,0.0,0.89084,7e-05,10.92986]
[1777354438008,43.55,77032.1,0.0,0.89101,7e-05,10.91807]
[1777354443043,43.55,77031.17,0.0,0.89094,7e-05,10.9232]
[1777354448078,43.55,77030.03,0.0,0.89085,7e-05,10.92938]
[1777354453113,43.55,77029.15,0.0,0.89078,7e-05,10.93422]
[1777354458148,43.55,77026.61,0.0,0.89059,7e-05,10.94751]
[1777354464190,43.55,77025.98,0.0,0.89054,7e-05,10.95094]
[1777354468218,43.55,77015.75,0.0,0.88978,7e-05,11.00368]
[1777354469274,43.55,77011.72,0.0,0.88949,7e-05,11.0244]
[1777354470283,43.55,77006.85,0.0,0.88913,7e-05,11.04947]
[1777354472296,43.55,77005.85,0.0,0.88909,7e-05,11.04992]
[1777354477331,43.55,77005.79,0.0,0.8891,7e-05,11.04952]
[1777354481359,43.54,76994.51,0.0,0.88826,7e-05,11.10723]
[1777354483372,43.54,76992.2,0.0,0.8881,7e-05,11.11879]
[1777354485307,43.54,76991.63,0.0,0.88806,7e-05,11.12149]
[1777354485387,43.54,76990.93,0.0,0.88801,7e-05,11.12485]
[1777354490422,43.54,76990.71,0.0,0.88802,7e-05,11.12435]
[1777354495457,43.53,76991.01,0.0,0.88806,7e-05,11.1214]
[1777354500491,43.53,76991.06,0.0,0.88808,7e-05,11.11972]
[1777354505527,43.53,76993.09,0.0,0.88825,7e-05,11.10786]
[1777354510562,43.52,76991.58,0.0,0.88816,7e-05,11.11429]
[1777354515597,43.52,76990.13,0.0,0.88807,7e-05,11.12038]
[1777354519625,43.52,76985.96,0.0,0.88777,8e-05,11.14077]
[1777354524659,43.51,76986.7,0.0,0.88785,8e-05,11.13534]
[1777354529695,43.51,76985.8,0.0,0.88781,8e-05,11.13842]
[1777354534730,43.5,76978.53,0.0,0.88732,8e-05,11.17007]
[1777354535737,43.5,76972.58,0.0,0.88688,8e-05,11.20058]
[1777354536744,43.5,76964.22,0.0,0.88625,8e-05,11.24383]
[1777354538758,43.5,76957.97,0.0,0.88578,8e-05,11.27588]
[1777354539765,43.5,76949.62,0.0,0.88514,8e-05,11.31932]
[1777354541779,43.5,76950.99,0.0,0.88525,8e-05,11.31201]
[1777354542785,43.5,76955.78,0.0,0.88561,8e-05,11.28703]
[1777354548403,43.5,76953.21,0.0,0.88543,8e-05,11.29959]
[1777354550842,43.49,76945.41,0.0,0.88485,8e-05,11.33929]
[1777354555877,43.49,76944.25,0.0,0.88476,8e-05,11.34497]
[1777354559904,43.49,76939.86,0.0,0.88443,8e-05,11.36757]
[1777354561233,43.49,76939.86,0.0,0.88443,8e-05,11.36757]
[1777354566959,43.49,76936.23,0.0,0.88416,8e-05,11.38579]
[1777354571995,43.49,76933.32,0.0,0.88394,8e-05,11.40081]
[1777354573002,43.49,76939.55,0.0,0.88442,8e-05,11.36817]
[1777354578037,43.49,76936.12,0.0,0.88416,8e-05,11.38566]
[1777354580051,43.49,76932.26,0.0,0.88387,8e-05,11.40554]
[1777354585086,43.49,76931.34,0.0,0.88381,8e-05,11.40959]
[1777354586093,43.49,76936.34,0.0,0.8842,8e-05,11.38333]
[1777354591128,43.49,76935.24,0.0,0.88415,8e-05,11.38491]
[1777354596163,43.49,76932.99,0.0,0.88398,8e-05,11.39623]
[1777354600191,43.48,76925.93,0.0,0.88344,8e-05,11.43247]
[1777354605250,43.48,76923.54,0.0,0.88326,8e-05,11.44462]
[1777354610261,43.48,76915.32,0.0,0.88263,8e-05,11.48763]
[1777354613282,43.48,76905.9,0.0,0.8819,8e-05,11.53655]
[1777354614289,43.48,76901.48,0.0,0.88156,8e-05,11.5596]
[1777354617210,43.48,76900.05,0.0,0.88145,8e-05,11.56679]
[1777354617309,43.48,76897.49,0.0,0.88125,8e-05,11.58006]
[1777354620331,43.48,76887.73,0.0,0.88048,8e-05,11.63144]
[1777354621338,43.48,76893.69,0.0,0.88095,8e-05,11.60016]
[1777354626373,43.48,76892.31,0.0,0.88086,8e-05,11.60641]
[1777354629102,43.48,76892.56,0.0,0.88088,8e-05,11.60469]
[1777354634429,43.47,76891.83,0.0,0.88084,8e-05,11.60734]
[1777354637450,43.47,76887.44,0.0,0.8805,8e-05,11.63001]
[1777354640471,43.47,76881.48,0.0,0.88003,8e-05,11.66131]
[1777354645505,43.47,76882.14,0.0,0.88009,8e-05,11.65766]
[1777354650541,43.47,76882.95,0.0,0.88015,8e-05,11.65323]
[1777354652266,43.47,76887.12,0.0,0.88052,8e-05,11.62677]
[1777354657591,43.47,76889.82,0.0,0.88075,8e-05,11.61133]
[1777354662626,43.46,76889.21,0.0,0.88072,8e-05,11.61336]
[1777354667661,43.46,76887.17,0.0,0.88057,8e-05,11.62312]
[1777354671689,43.46,76891.98,0.0,0.88096,8e-05,11.59756]
[1777354672695,43.46,76901.34,0.0,0.88169,8e-05,11.5483]
[1777354673702,43.46,76901.56,0.0,0.88171,8e-05,11.54705]
[1777354676545,43.46,76899.15,0.0,0.88152,8e-05,11.55951]
[1777354678738,43.46,76907.79,0.0,0.8822,8e-05,11.5139]
[1777354679745,43.46,76909.55,0.0,0.88234,8e-05,11.50464]
[1777354681759,43.46,76902.11,0.0,0.88176,8e-05,11.54356]
[1777354683773,43.46,76895.58,0.0,0.88125,8e-05,11.57763]
[1777354688808,43.46,76892.37,0.0,0.88101,8e-05,11.59376]
[1777354689816,43.46,76887.05,0.0,0.88059,8e-05,11.62178]
[1777354694851,43.46,76885.99,0.0,0.88051,8e-05,11.62734]
[1777354695858,43.46,76881.63,0.0,0.88017,8e-05,11.65005]
[1777354699885,43.45,76886.62,0.0,0.88058,8e-05,11.62291]
[1777354704921,43.45,76887.52,0.0,0.88066,8e-05,11.61721]
[1777354706552,43.45,76887.28,0.0,0.88064,8e-05,11.61829]
[1777354711970,43.45,76887.35,0.0,0.8807,8e-05,11.61229]
[1777354718012,43.44,76888.26,0.0,0.88079,8e-05,11.60646]
[1777354723047,43.44,76888.03,0.0,0.88079,8e-05,11.60682]
[1777354728082,43.44,76889.79,0.0,0.88094,8e-05,11.59673]
[1777354730096,43.44,76896.47,0.0,0.88146,8e-05,11.56138]
[1777354733117,43.44,76900.46,0.0,0.88178,8e-05,11.54017]
[1777354738152,43.44,76902.05,0.0,0.88191,8e-05,11.53156]
[1777354743187,43.44,76902.59,0.0,0.88195,8e-05,11.52852]
[1777354746207,43.44,76898.56,0.0,0.88164,8e-05,11.54951]
[1777354751243,43.44,76896.52,0.0,0.88149,8e-05,11.55986]
[1777354754593,43.43,76896.11,0.0,0.88146,8e-05,11.56186]
[1777354754685,43.43,76896.22,0.0,0.88147,8e-05,11.56112]
[1777354760828,43.43,76896.24,0.0,0.88147,8e-05,11.5607]
[1777354760893,43.43,76896.24,0.0,0.88147,8e-05,11.5607]
[1777354761032,43.43,76896.55,0.0,0.8815,8e-05,11.55891]
[1777354761079,43.43,76896.55,0.0,0.8815,8e-05,11.55891]
[1777354762320,43.43,76896.73,0.0,0.88152,8e-05,11.55789]
[1777354767355,43.43,76897.42,0.0,0.88157,8e-05,11.55387]
[1777354772390,43.43,76894.72,0.0,0.88141,8e-05,11.5631]
[1777354773991,43.43,76894.72,0.0,0.88141,8e-05,11.5631]
[1777354774017,43.43,76895.1,0.0,0.88144,8e-05,11.561]
[1777354777425,43.43,76890.81,0.0,0.88111,8e-05,11.58313]
[1777354782488,43.43,76890.43,0.0,0.88109,8e-05,11.58459]
[1777354782703,43.43,76890.43,0.0,0.88109,8e-05,11.58459]
[1777354782827,43.43,76890.43,0.0,0.88109,8e-05,11.58459]
[1777354782884,43.43,76890.45,0.0,0.88109,8e-05,11.58421]
[1777354783069,43.43,76890.45,0.0,0.88109,8e-05,11.58421]
[1777354785480,43.43,76884.7,0.0,0.88064,8e-05,11.61411]
[1777354788502,43.43,76878.99,0.0,0.88019,8e-05,11.64423]
[1777354790043,43.43,76878.27,0.0,0.88014,8e-05,11.64802]
[1777354790090,43.43,76878.27,0.0,0.88014,8e-05,11.64802]
[1777354791189,43.43,76878.88,0.0,0.88018,8e-05,11.64479]
[1777354791196,43.43,76878.88,0.0,0.88018,8e-05,11.64479]
[1777354791523,43.43,76877.3,0.0,0.88006,8e-05,11.6531]
[1777354795551,43.43,76872.33,0.0,0.87966,8e-05,11.67944]
[1777354796598,43.43,76872.33,0.0,0.87966,8e-05,11.67944]
[1777354796647,43.43,76872.33,0.0,0.87966,8e-05,11.67944]
[1777354801593,43.43,76867.73,0.0,0.87929,8e-05,11.70426]
[1777354803691,43.43,76867.55,0.0,0.87927,8e-05,11.7053]
[1777354803767,43.43,76867.55,0.0,0.87927,8e-05,11.7053]
[1777354803968,43.43,76867.55,0.0,0.87927,8e-05,11.7053]
[1777354805588,43.43,76866.55,0.0,0.87919,8e-05,11.71068]
[1777354805627,43.43,76866.55,0.0,0.87919,8e-05,11.71068]
[1777354805791,43.43,76866.8,0.0,0.87921,8e-05,11.70947]
[1777354811444,43.43,76867.61,0.0,0.87927,8e-05,11.70542]
[1777354811491,43.43,76867.61,0.0,0.87927,8e-05,11.70542]
[1777354812774,43.43,76868.09,0.0,0.87931,8e-05,11.70295]
[1777354812913,43.43,76868.09,0.0,0.87931,8e-05,11.70295]
[1777354812937,43.43,76868.03,0.0,0.8793,8e-05,11.70338]
[1777354818712,43.43,76867.89,0.0,0.87929,8e-05,11.70441]
[1777354819709,43.43,76867.89,0.0,0.87929,8e-05,11.70441]
[1777354819887,43.43,76867.89,0.0,0.87929,8e-05,11.70441]
[1777354821309,43.43,76869.82,0.0,0.87944,8e-05,11.69437]
[1777354821356,43.43,76869.82,0.0,0.87944,8e-05,11.69437]
[1777354821733,43.43,76869.75,0.0,0.87943,8e-05,11.69482]
[1777354826768,43.43,76871.45,0.0,0.87956,8e-05,11.68634]
[1777354828257,43.43,76869.68,0.0,0.87942,8e-05,11.69557]
[1777354828310,43.43,76869.68,0.0,0.87942,8e-05,11.69557]
[1777354831845,43.43,76870.32,0.0,0.87948,8e-05,11.69191]
[1777354831930,43.43,76870.32,0.0,0.87948,8e-05,11.69191]
[1777354833042,43.43,76873.79,0.0,0.87979,8e-05,11.66903]
[1777354833092,43.43,76872.45,0.0,0.87968,8e-05,11.67603]
[1777354833817,43.43,76873.15,0.0,0.87974,8e-05,11.67227]
[1777354838852,43.43,76873.84,0.0,0.8798,8e-05,11.66837]
[1777354841569,43.43,76872.84,0.0,0.87972,8e-05,11.67353]
[1777354841581,43.43,76872.84,0.0,0.87972,8e-05,11.67353]
[1777354842707,43.43,76873.92,0.0,0.87981,8e-05,11.6678]
[1777354842820,43.43,76873.92,0.0,0.87981,8e-05,11.6678]
[1777354842881,43.43,76875.19,0.0,0.87991,8e-05,11.66107]
[1777354847916,43.43,76874.71,0.0,0.87987,8e-05,11.66341]
[1777354849089,43.43,76874.71,0.0,0.87987,8e-05,11.66341]
[1777354849098,43.43,76875.1,0.0,0.87991,8e-05,11.66133]
[1777354850234,43.43,76875.1,0.0,0.87991,8e-05,11.66133]
[1777354850265,43.43,76875.1,0.0,0.87991,8e-05,11.66133]
[1777354850938,43.43,76874.99,0.0,0.8799,8e-05,11.66185]
[1777354853701,43.43,76874.93,0.0,0.87989,8e-05,11.6621]
[1777354853751,43.43,76874.93,0.0,0.87989,8e-05,11.6621]
[1777354856890,43.43,76874.46,0.0,0.87986,8e-05,11.66448]
[1777354856898,43.43,76874.46,0.0,0.87986,8e-05,11.66448]
[1777354856982,43.43,76874.36,0.0,0.87985,8e-05,11.66498]
[1777354858469,43.43,76874.23,0.0,0.87984,8e-05,11.66563]
[1777354860831,43.43,76875.28,0.0,0.87992,8e-05,11.66005]
[1777354861011,43.43,76875.19,0.0,0.87992,8e-05,11.66051]
[1777354862777,43.43,76878.74,0.0,0.8802,8e-05,11.64181]
[1777354862826,43.43,76878.74,0.0,0.8802,8e-05,11.64181]
[1777354866882,43.43,76881.46,0.0,0.88041,8e-05,11.62762]
[1777354866933,43.43,76881.46,0.0,0.88041,8e-05,11.62762]
[1777354867052,43.43,76882.29,0.0,0.88048,8e-05,11.62328]
[1777354869068,43.43,76878.08,0.0,0.88014,8e-05,11.6455]
[1777354869292,43.43,76878.08,0.0,0.88014,8e-05,11.6455]
[1777354869348,43.43,76878.08,0.0,0.88014,8e-05,11.6455]
[1777354875109,43.43,76875.52,0.0,0.87994,8e-05,11.65892]
[1777354878729,43.43,76874.9,0.0,0.87989,8e-05,11.66215]
[1777354878779,43.43,76874.9,0.0,0.87989,8e-05,11.66215]
[1777354880212,43.43,76872.62,0.0,0.87971,8e-05,11.67411]
[1777354880261,43.43,76872.62,0.0,0.87971,8e-05,11.67411]
[1777354880311,43.43,76872.08,0.0,0.87967,8e-05,11.67692]
[1777354886279,43.43,76870.22,0.0,0.87953,8e-05,11.68643]
[1777354886426,43.43,76870.22,0.0,0.87953,8e-05,11.68643]
[1777354887873,43.43,76869.08,0.0,0.87944,8e-05,11.69237]
[1777354887880,43.43,76869.08,0.0,0.87944,8e-05,11.69237]
[1777354887974,43.43,76868.73,0.0,0.87941,8e-05,11.69406]
[1777354893237,43.43,76868.76,0.0,0.87946,8e-05,11.68899]
[1777354898288,43.43,76868.82,0.0,0.87947,8e-05,11.68835]
[1777354898302,43.43,76868.82,0.0,0.87947,8e-05,11.68835]
[1777354899453,43.42,76868.94,0.0,0.87948,8e-05,11.68763]
[1777354899462,43.42,76868.94,0.0,0.87948,8e-05,11.68763]
[1777354899578,43.42,76868.5,0.0,0.87945,8e-05,11.68987]
[1777354905320,43.42,76868.33,0.0,0.87944,8e-05,11.69021]
[1777354907163,43.42,76866.08,0.0,0.87926,8e-05,11.70197]
[1777354907212,43.42,76866.08,0.0,0.87926,8e-05,11.70197]
[1777354908393,43.42,76865.46,0.0,0.87921,8e-05,11.70512]
[1777354908572,43.42,76865.77,0.0,0.87924,8e-05,11.70337]
[1777354913087,43.42,76865.49,0.0,0.87922,8e-05,11.7045]
[1777354913093,43.42,76865.49,0.0,0.87922,8e-05,11.7045]
[1777354914695,43.42,76864.44,0.0,0.87914,8e-05,11.70981]
[1777354914746,43.42,76864.44,0.0,0.87914,8e-05,11.70981]
[1777354914895,43.42,76859.3,0.0,0.87874,8e-05,11.73661]
[1777354916880,43.42,76857.54,0.0,0.8786,8e-05,11.74589]
[1777354916949,43.42,76857.54,0.0,0.8786,8e-05,11.74589]
[1777354917034,43.42,76853.04,0.0,0.87825,8e-05,11.76923]
[1777354921435,43.42,76843.54,0.0,0.8775,8e-05,11.81852]
[1777354922442,43.42,76837.6,0.0,0.87702,8e-05,11.84962]
[1777354924161,43.42,76837.6,0.0,0.87702,8e-05,11.84962]
[1777354923449,43.42,76832.21,0.0,0.87659,8e-05,11.87796]
[1777354924209,43.42,76832.21,0.0,0.87659,8e-05,11.87796]
[1777354925618,43.41,76832.57,0.0,0.87662,8e-05,11.87586]
[1777354925660,43.41,76832.57,0.0,0.87662,8e-05,11.87586]
[1777354925720,43.41,76832.85,0.0,0.87665,8e-05,11.87419]
[1777354931506,43.41,76826.31,0.0,0.87615,8e-05,11.9068]
[1777354934911,43.41,76825.8,0.0,0.87612,8e-05,11.90872]
[1777354935004,43.41,76825.8,0.0,0.87612,8e-05,11.90872]
[1777354935535,43.4,76820.33,0.0,0.87569,8e-05,11.9369]
[1777354936542,43.4,76815.22,0.0,0.87527,8e-05,11.9641]
[1777354938731,43.4,76814.85,0.0,0.87524,8e-05,11.96616]
[1777354938742,43.4,76814.85,0.0,0.87524,8e-05,11.96616]
[1777354941225,43.41,76812.17,0.0,0.87502,8e-05,11.98061]
[1777354941229,43.41,76812.17,0.0,0.87502,8e-05,11.98061]
[1777354941578,43.41,76813.25,0.0,0.8751,8e-05,11.97495]
[1777354945022,43.41,76813.88,0.0,0.87515,8e-05,11.97177]
[1777354945250,43.41,76816.03,0.0,0.87533,8e-05,11.96056]
[1777354946613,43.41,76823.69,0.0,0.87595,8e-05,11.9201]
[1777354947274,43.41,76823.69,0.0,0.87595,8e-05,11.9201]
[1777354947323,43.41,76823.69,0.0,0.87595,8e-05,11.9201]
[1777354947619,43.41,76825.23,0.0,0.87607,8e-05,11.9121]
[1777354949490,43.41,76825.11,0.0,0.87606,8e-05,11.91291]
[1777354949497,43.41,76825.11,0.0,0.87606,8e-05,11.91291]
[1777354953559,43.41,76824.26,0.0,0.87603,8e-05,11.9126]
[1777354953571,43.41,76824.26,0.0,0.87603,8e-05,11.9126]
[1777354953662,43.41,76823.75,0.0,0.87599,8e-05,11.91524]
[1777354955337,43.41,76824.8,0.0,0.87607,8e-05,11.90962]
[1777354955384,43.41,76824.8,0.0,0.87607,8e-05,11.90962]
[1777354959101,43.41,76822.23,0.0,0.87587,8e-05,11.92306]
[1777354959110,43.41,76822.23,0.0,0.87587,8e-05,11.92306]
[1777354959155,43.41,76820.46,0.0,0.87573,8e-05,11.93229]
[1777354964739,43.41,76821.58,0.0,0.87582,8e-05,11.92604]
[1777354965386,43.41,76821.58,0.0,0.87582,8e-05,11.92604]
[1777354969688,43.4,76820.56,0.0,0.87574,8e-05,11.93121]
[1777354973095,43.4,76821.74,0.0,0.87584,8e-05,11.9248]
[1777354973149,43.4,76821.74,0.0,0.87584,8e-05,11.9248]
[1777354973196,43.4,76821.53,0.0,0.87583,8e-05,11.92581]
[1777354975350,43.4,76819.7,0.0,0.87568,8e-05,11.93545]
[1777354975399,43.4,76819.7,0.0,0.87568,8e-05,11.93545]
[1777354980264,43.4,76819.99,0.0,0.87571,8e-05,11.93365]
[1777354980333,43.4,76819.99,0.0,0.87571,8e-05,11.93365]
[1777354980412,43.4,76819.99,0.0,0.87571,8e-05,11.93365]
[1777354980851,43.4,76820.77,0.0,0.87577,8e-05,11.92947]
[1777354985331,43.4,76821.75,0.0,0.87585,8e-05,11.92409]
[1777354985380,43.4,76821.75,0.0,0.87585,8e-05,11.92409]
[1777354985879,43.4,76821.75,0.0,0.87585,8e-05,11.92409]
[1777354986056,43.4,76821.75,0.0,0.87585,8e-05,11.92409]
[1777354986094,43.4,76821.75,0.0,0.87585,8e-05,11.92409]
[1777354986157,43.4,76823.32,0.0,0.87598,8e-05,11.91569]
[1777354988020,43.4,76823.34,0.0,0.87598,8e-05,11.91559]
[1777354988121,43.4,76823.58,0.0,0.876,8e-05,11.91427]
[1777354993943,43.4,76825.23,0.0,0.87614,8e-05,11.9054]
[1777354996121,43.4,76825.54,0.0,0.87616,8e-05,11.90376]
[1777354996170,43.4,76825.54,0.0,0.87616,8e-05,11.90376]
[1777355001999,43.4,76828.33,0.0,0.87639,8e-05,11.88903]
[1777355005021,43.4,76863.14,0.0,0.87918,8e-05,11.70526]
[1777355006027,43.4,76872.91,0.0,0.87996,8e-05,11.65343]
[1777355008041,43.4,76871.15,0.0,0.87982,8e-05,11.66274]
[1777355010101,43.4,76873.41,0.0,0.88,8e-05,11.65084]
[1777355010185,43.4,76873.41,0.0,0.88,8e-05,11.65084]
[1777355010722,43.4,76874.17,0.0,0.88006,8e-05,11.64685]
[1777355010770,43.4,76874.17,0.0,0.88006,8e-05,11.64685]
[1777355011062,43.4,76874.56,0.0,0.88013,8e-05,11.6403]
[1777355016097,43.4,76874.33,0.0,0.88011,8e-05,11.64163]
[1777355021132,43.4,76873.53,0.0,0.88004,8e-05,11.64598]
[1777355023146,43.4,76870.22,0.0,0.87978,8e-05,11.66346]
[1777355027160,43.4,76870.17,0.0,0.87977,8e-05,11.66374]
[1777355027207,43.4,76870.17,0.0,0.87977,8e-05,11.66374]
[1777355028181,43.4,76862.94,0.0,0.8792,8e-05,11.70182]
[1777355028419,43.4,76862.94,0.0,0.8792,8e-05,11.70182]
[1777355028495,43.4,76862.94,0.0,0.8792,8e-05,11.70182]
[1777355029212,43.4,76864.78,0.0,0.87935,8e-05,11.69208]
[1777355031254,43.4,76867.96,0.0,0.8796,8e-05,11.67527]
[1777355032971,43.4,76867.98,0.0,0.8796,8e-05,11.67516]
[1777355033017,43.4,76867.98,0.0,0.8796,8e-05,11.67516]
[1777355033267,43.4,76867.81,0.0,0.87959,8e-05,11.67605]
[1777355038303,43.4,76868.24,0.0,0.87962,8e-05,11.67379]
[1777355043135,43.4,76868.1,0.0,0.87961,8e-05,11.67454]
[1777355043534,43.4,76867.44,0.0,0.87956,8e-05,11.67801]
[1777355043539,43.4,76867.44,0.0,0.87956,8e-05,11.67801]
[1777355043749,43.4,76867.12,0.0,0.87953,8e-05,11.6797]
[1777355049379,43.4,76866.81,0.0,0.87951,8e-05,11.68125]
[1777355054414,43.4,76867.25,0.0,0.87955,8e-05,11.67893]
[1777355056607,43.4,76867.24,0.0,0.87955,8e-05,11.67898]
[1777355056657,43.4,76867.24,0.0,0.87955,8e-05,11.67898]
[1777355058443,43.4,76871.36,0.0,0.87987,8e-05,11.65732]
[1777355062558,43.4,76871.91,0.0,0.87991,8e-05,11.65453]
[1777355062610,43.4,76871.91,0.0,0.87991,8e-05,11.65453]
[1777355062859,43.4,76871.48,0.0,0.87988,8e-05,11.65683]
[1777355068513,43.4,76870.46,0.0,0.8798,8e-05,11.66239]
[1777355074099,43.4,76870.51,0.0,0.87984,8e-05,11.65769]
[1777355074109,43.4,76870.51,0.0,0.87984,8e-05,11.65769]
[1777355076570,43.4,76864.74,0.0,0.87938,8e-05,11.68814]
[1777355079570,43.4,76863.94,0.0,0.87931,8e-05,11.69232]
[1777355079622,43.4,76863.94,0.0,0.87931,8e-05,11.69232]
[1777355079671,43.4,76864.21,0.0,0.87934,8e-05,11.69088]
[1777355084626,43.4,76868.1,0.0,0.87965,8e-05,11.67033]
[1777355088330,43.4,76868.06,0.0,0.87964,8e-05,11.67056]
[1777355088355,43.4,76868.06,0.0,0.87964,8e-05,11.67056]
[1777355092569,43.4,76870.1,0.0,0.8798,8e-05,11.65993]
[1777355092683,43.4,76865.86,0.0,0.87947,8e-05,11.68229]
[1777355098725,43.4,76865.65,0.0,0.87945,8e-05,11.68335]
[1777355100233,43.4,76865.65,0.0,0.87945,8e-05,11.68335]
[1777355105773,43.4,76867.17,0.0,0.87957,8e-05,11.67535]
[1777355110811,43.4,76868.18,0.0,0.87965,8e-05,11.67012]
[1777355115847,43.4,76867.81,0.0,0.87962,8e-05,11.67217]
[1777355116429,43.4,76867.81,0.0,0.87962,8e-05,11.67217]
[1777355121889,43.4,76865.96,0.0,0.87947,8e-05,11.682]
[1777355125916,43.4,76869.84,0.0,0.87978,8e-05,11.66163]
[1777355129945,43.4,76873.73,0.0,0.88008,8e-05,11.64129]
[1777355134980,43.4,76871.85,0.0,0.87997,8e-05,11.64696]
[1777355140017,43.41,76870.18,0.0,0.87983,8e-05,11.65603]
[1777355144045,43.41,76873.37,0.0,0.88008,8e-05,11.6394]
[1777355149080,43.41,76871.92,0.0,0.87996,8e-05,11.64731]
[1777355153108,43.41,76868.61,0.0,0.8797,8e-05,11.66497]
[1777355158143,43.41,76866.97,0.0,0.87957,8e-05,11.67367]
[1777355163178,43.41,76864.96,0.0,0.87941,8e-05,11.68426]
[1777355164185,43.41,76868.35,0.0,0.87968,8e-05,11.6664]
[1777355169220,43.41,76869.75,0.0,0.87978,8e-05,11.65918]
[1777355174255,43.41,76870.93,0.0,0.87988,8e-05,11.65312]
[1777355179289,43.41,76868.06,0.0,0.87965,8e-05,11.66839]
[1777355184325,43.41,76870.01,0.0,0.8798,8e-05,11.65815]
[1777355189359,43.41,76868.82,0.0,0.8797,8e-05,11.66454]
[1777355194394,43.41,76872.81,0.0,0.88006,8e-05,11.63915]
[1777355199430,43.41,76873.94,0.0,0.88014,8e-05,11.63347]
[1777355204465,43.41,76877.82,0.0,0.88044,8e-05,11.61333]
[1777355207486,43.41,76880.96,0.0,0.88069,8e-05,11.59707]
[1777355212521,43.41,76881.42,0.0,0.88072,8e-05,11.59519]
[1777355217556,43.41,76882.66,0.0,0.88081,8e-05,11.58924]
[1777355222701,43.42,76882.42,0.0,0.88078,8e-05,11.59109]
[1777355225722,43.42,76886.72,0.0,0.88111,8e-05,11.56887]
[1777355229750,43.42,76889.61,0.0,0.88133,8e-05,11.55435]
[1777355234785,43.42,76886.65,0.0,0.8811,8e-05,11.56952]
[1777355239819,43.42,76886.93,0.0,0.88111,8e-05,11.56879]
[1777355244854,43.42,76886.94,0.0,0.88112,8e-05,11.56827]
[1777355251904,43.42,76886.97,0.0,0.88117,8e-05,11.56295]
[1777355256939,43.42,76887.94,0.0,0.88125,8e-05,11.55745]
[1777355261974,43.42,76886.99,0.0,0.88118,8e-05,11.56204]
[1777355267009,43.41,76887.81,0.0,0.88125,8e-05,11.55732]
[1777355272044,43.41,76886.88,0.0,0.88119,8e-05,11.5618]
[1777355277079,43.41,76887.1,0.0,0.88121,8e-05,11.56023]
[1777355282114,43.41,76887.4,0.0,0.88124,8e-05,11.55826]
[1777355288156,43.41,76887.14,0.0,0.88123,8e-05,11.55917]
[1777355293191,43.41,76886.86,0.0,0.88121,8e-05,11.56026]
[1777355295204,43.41,76881.69,0.0,0.8808,8e-05,11.58727]
[1777355300240,43.41,76880.33,0.0,0.88069,8e-05,11.59514]
[1777355305275,43.41,76881.5,0.0,0.88077,8e-05,11.58953]
[1777355310309,43.41,76882.41,0.0,0.88084,8e-05,11.58509]
[1777355315345,43.41,76882.93,0.0,0.88092,8e-05,11.57729]
[1777355317359,43.41,76910.01,0.0,0.88305,8e-05,11.43476]
[1777355318365,43.41,76917.06,0.0,0.8836,8e-05,11.39772]
[1777355319309,43.41,76917.06,0.0,0.8836,8e-05,11.39772]
[1777355319410,43.41,76917.06,0.0,0.8836,8e-05,11.39772]
[1777355325415,43.41,76916.25,0.0,0.88354,8e-05,11.40133]
[1777355328436,43.41,76912.59,0.0,0.88327,8e-05,11.4202]
[1777355328765,43.41,76912.59,0.0,0.88327,8e-05,11.4202]
[1777355330449,43.41,76905.69,0.0,0.88273,8e-05,11.45656]
[1777355335485,43.41,76904.76,0.0,0.88266,8e-05,11.46078]
[1777355338573,43.41,76904.56,0.0,0.88265,8e-05,11.4617]
[1777355338505,43.41,76901.75,0.0,0.88243,8e-05,11.47648]
[1777355341527,43.41,76897.49,0.0,0.88209,8e-05,11.4989]
[1777355346562,43.41,76895.65,0.0,0.88195,8e-05,11.50846]
[1777355351597,43.4,76895.74,0.0,0.88196,8e-05,11.50787]
[1777355356633,43.4,76896.03,0.0,0.88199,8e-05,11.50622]
[1777355361667,43.4,76898.48,0.0,0.8822,8e-05,11.49209]
[1777355366703,43.4,76895.85,0.0,0.88201,8e-05,11.50467]
[1777355371739,43.39,76897.47,0.0,0.88219,8e-05,11.49036]
[1777355381810,43.39,76897.36,0.0,0.8822,8e-05,11.48974]
[1777355386844,43.39,76897.26,0.0,0.88219,8e-05,11.49025]
[1777355391880,43.39,76897.69,0.0,0.88223,8e-05,11.48796]
[1777355396915,43.39,76897.18,0.0,0.88219,8e-05,11.49062]
[1777355401950,43.39,76896.82,0.0,0.88216,8e-05,11.49246]
[1777355406985,43.39,76897.39,0.0,0.8822,8e-05,11.48943]
[1777355412020,43.39,76896.89,0.0,0.88217,8e-05,11.49203]
[1777355417055,43.39,76897.04,0.0,0.88219,8e-05,11.49002]
[1777355418062,43.39,76902.04,0.0,0.88259,8e-05,11.46355]
[1777355419069,43.39,76906.47,0.0,0.88294,8e-05,11.44012]
[1777355424103,43.38,76910.95,0.0,0.8833,8e-05,11.41585]
[1777355425111,43.38,76914.96,0.0,0.88361,8e-05,11.39473]
[1777355429736,43.38,76916.02,0.0,0.8837,8e-05,11.38882]
[1777355429788,43.38,76916.02,0.0,0.8837,8e-05,11.38882]
[1777355436190,43.38,76911.52,0.0,0.88339,8e-05,11.40731]
[1777355437348,43.38,76911.52,0.0,0.88339,8e-05,11.40731]
[1777355437353,43.38,76911.52,0.0,0.88339,8e-05,11.40731]
[1777355437436,43.38,76907.59,0.0,0.88309,8e-05,11.42766]
[1777355438202,43.38,76911.01,0.0,0.88336,8e-05,11.40974]
[1777355443237,43.38,76914.04,0.0,0.8836,8e-05,11.39334]
[1777355444244,43.38,76918.28,0.0,0.88393,8e-05,11.37104]
[1777355445449,43.38,76918.28,0.0,0.88393,8e-05,11.37104]
[1777355445500,43.38,76918.28,0.0,0.88393,8e-05,11.37104]
[1777355445502,43.38,76924.45,0.0,0.88441,8e-05,11.33862]
[1777355446258,43.38,76927.27,0.0,0.88463,8e-05,11.32388]
[1777355449504,43.38,76927.66,0.0,0.88466,8e-05,11.32184]
[1777355451653,43.38,76927.49,0.0,0.88464,8e-05,11.32276]
[1777355451821,43.38,76928.19,0.0,0.8847,8e-05,11.31912]
[1777355452301,43.38,76924.5,0.0,0.88441,8e-05,11.33842]
[1777355453150,43.38,76924.5,0.0,0.88441,8e-05,11.33842]
[1777355453307,43.38,76923.16,0.0,0.88431,8e-05,11.34544]
[1777355458343,43.38,76924.2,0.0,0.88439,8e-05,11.33986]
[1777355463378,43.38,76925.71,0.0,0.88451,8e-05,11.33184]
[1777355469422,43.38,76925.4,0.0,0.88449,8e-05,11.33333]
[1777355474456,43.38,76926.55,0.0,0.88458,8e-05,11.32718]
[1777355479491,43.38,76926.35,0.0,0.88456,8e-05,11.3281]
[1777355480823,43.38,76926.53,0.0,0.88458,8e-05,11.32713]
[1777355480831,43.38,76926.53,0.0,0.88458,8e-05,11.32713]
[1777355481504,43.38,76924.81,0.0,0.88445,8e-05,11.33609]
[1777355486541,43.38,76924.96,0.0,0.88446,8e-05,11.33507]
[1777355491575,43.37,76925.27,0.0,0.88453,8e-05,11.32872]
[1777355493538,43.37,76925.6,0.0,0.88455,8e-05,11.32696]
[1777355493589,43.37,76925.38,0.0,0.88454,8e-05,11.32807]
[1777355497688,43.37,76925.67,0.0,0.88456,8e-05,11.32646]
[1777355498628,43.37,76925.88,0.0,0.88458,8e-05,11.32529]
[1777355503661,43.37,76926.09,0.0,0.8846,8e-05,11.324]
[1777355508697,43.37,76926.12,0.0,0.8846,8e-05,11.32366]
[1777355513731,43.37,76923.42,0.0,0.8844,8e-05,11.3375]
[1777355518767,43.37,76922.99,0.0,0.88437,8e-05,11.33945]
[1777355523804,43.37,76921.95,0.0,0.88429,8e-05,11.34454]
[1777355528839,43.37,76922.36,0.0,0.88433,8e-05,11.34204]
[1777355534881,43.37,76925.41,0.0,0.88457,8e-05,11.32572]
[1777355539916,43.37,76923.49,0.0,0.88443,8e-05,11.3355]
[1777355544951,43.37,76923.94,0.0,0.88446,8e-05,11.33287]
[1777355549985,43.37,76924.41,0.0,0.8845,8e-05,11.33015]
[1777355557035,43.37,76925.05,0.0,0.8846,8e-05,11.322]
[1777355562070,43.37,76926.23,0.0,0.88469,8e-05,11.31565]
[1777355567105,43.36,76926.43,0.0,0.88471,8e-05,11.31447]
[1777355572140,43.36,76926.7,0.0,0.88473,8e-05,11.31293]
[1777355577175,43.36,76928.12,0.0,0.88484,8e-05,11.30539]
[1777355582210,43.36,76929.06,0.0,0.88491,8e-05,11.3004]
[1777355586239,43.36,76933.18,0.0,0.88523,8e-05,11.27889]
[1777355587246,43.36,76946.91,0.0,0.88628,8e-05,11.20725]
[1777355588253,43.36,76950.1,0.0,0.88652,8e-05,11.19075]
[1777355593288,43.37,76949.57,0.0,0.88647,8e-05,11.19428]
[1777355598323,43.37,76950.69,0.0,0.88654,8e-05,11.18923]
[1777355603358,43.37,76953.78,0.0,0.88677,8e-05,11.174]
[1777355604365,43.37,76960.8,0.0,0.8873,8e-05,11.13764]
[1777355606378,43.37,76963.03,0.0,0.88746,8e-05,11.12654]
[1777355609694,43.37,76965.22,0.0,0.88762,8e-05,11.1152]
[1777355614435,43.37,76973.52,0.0,0.8883,8e-05,11.06668]
[1777355619535,43.37,76972.09,0.0,0.8882,8e-05,11.07341]
[1777355619574,43.37,76972.09,0.0,0.8882,8e-05,11.07341]
[1777355621065,43.37,76968.1,0.0,0.88791,8e-05,11.0938]
[1777355621114,43.37,76968.1,0.0,0.88791,8e-05,11.0938]
[1777355621484,43.37,76966.75,0.0,0.88781,8e-05,11.10062]
[1777355627526,43.36,76966.55,0.0,0.88781,8e-05,11.10035]
[1777355632560,43.36,76966.44,0.0,0.88782,8e-05,11.09982]
[1777355635559,43.36,76966.67,0.0,0.88785,8e-05,11.09797]
[1777355640837,43.36,76966.34,0.0,0.88783,8e-05,11.09933]
[1777355640842,43.36,76966.34,0.0,0.88783,8e-05,11.09933]
[1777355640864,43.36,76965.52,0.0,0.88776,8e-05,11.10361]
[1777355641624,43.36,76961.6,0.0,0.88746,8e-05,11.12428]
[1777355646659,43.36,76961.18,0.0,0.88741,8e-05,11.12766]
[1777355651694,43.37,76960.85,0.0,0.88737,8e-05,11.13057]
[1777355656729,43.37,76962.22,0.0,0.88746,8e-05,11.12467]
[1777355661763,43.37,76962.58,0.0,0.88747,8e-05,11.12406]
[1777355664785,43.37,76955.56,0.0,0.88692,8e-05,11.16136]
[1777355666799,43.38,76944.84,0.0,0.8861,8e-05,11.21759]
[1777355667805,43.38,76937.53,0.0,0.88554,8e-05,11.25584]
[1777355668812,43.38,76930.61,0.0,0.88501,8e-05,11.29203]
[1777355669820,43.38,76940.26,0.0,0.88575,8e-05,11.24165]
[1777355670827,43.38,76942.08,0.0,0.88589,8e-05,11.23224]
[1777355675861,43.38,76943.42,0.0,0.88602,8e-05,11.22122]
[1777355676349,43.38,76943.42,0.0,0.88602,8e-05,11.22122]
[1777355676869,43.38,76943.86,0.0,0.88605,8e-05,11.21903]
[1777355681692,43.38,76940.74,0.0,0.88581,8e-05,11.2357]
[1777355681744,43.38,76940.74,0.0,0.88581,8e-05,11.2357]
[1777355681903,43.38,76941.91,0.0,0.8859,8e-05,11.22968]
[1777355684925,43.38,76937.11,0.0,0.88553,8e-05,11.25498]
[1777355689373,43.38,76938.02,0.0,0.88559,8e-05,11.25044]
[1777355689626,43.38,76938.02,0.0,0.88559,8e-05,11.25044]
[1777355694995,43.38,76938.34,0.0,0.88561,8e-05,11.24911]
[1777355697788,43.38,76939.03,0.0,0.88566,8e-05,11.24556]
[1777355697832,43.38,76939.03,0.0,0.88566,8e-05,11.24556]
[1777355697882,43.38,76939.03,0.0,0.88566,8e-05,11.24556]
[1777355697869,43.38,76939.54,0.0,0.8857,8e-05,11.24301]
[1777355700029,43.38,76943.69,0.0,0.88602,8e-05,11.22152]
[1777355704223,43.38,76946.52,0.0,0.88623,8e-05,11.20706]
[1777355704277,43.38,76946.52,0.0,0.88623,8e-05,11.20706]
[1777355708156,43.38,76946.03,0.0,0.88619,8e-05,11.21002]
[1777355708163,43.38,76946.03,0.0,0.88619,8e-05,11.21002]
[1777355708209,43.38,76946.03,0.0,0.88619,8e-05,11.21002]
[1777355708230,43.38,76946.03,0.0,0.88619,8e-05,11.21002]
[1777355708258,43.38,76947.22,0.0,0.88628,8e-05,11.20391]
[1777355711501,43.38,76947.84,0.0,0.88632,8e-05,11.20089]
[1777355717151,43.39,76947.0,0.0,0.88625,8e-05,11.20599]
[1777355718996,43.39,76947.0,0.0,0.88625,8e-05,11.20599]
[1777355719043,43.39,76947.2,0.0,0.88626,8e-05,11.20504]
[1777355719048,43.39,76947.2,0.0,0.88626,8e-05,11.20504]
[1777355719165,43.39,76947.45,0.0,0.88628,8e-05,11.20384]
[1777355724164,43.39,76947.53,0.0,0.88628,8e-05,11.20382]
[1777355724216,43.39,76947.53,0.0,0.88628,8e-05,11.20382]
[1777355724266,43.39,76947.73,0.0,0.88629,8e-05,11.20287]
[1777355730241,43.39,76947.95,0.0,0.8863,8e-05,11.20231]
[1777355733928,43.39,76947.27,0.0,0.88628,8e-05,11.20154]
[1777355733980,43.39,76947.27,0.0,0.88628,8e-05,11.20154]
[1777355739253,43.39,76947.44,0.0,0.88629,8e-05,11.20122]
[1777355744412,43.39,76947.7,0.0,0.8863,8e-05,11.20033]
[1777355744483,43.39,76947.57,0.0,0.88629,8e-05,11.20111]
[1777355750475,43.39,76947.13,0.0,0.88625,8e-05,11.20385]
[1777355750480,43.39,76947.13,0.0,0.88625,8e-05,11.20385]
[1777355750532,43.39,76947.13,0.0,0.88625,8e-05,11.20385]
[1777355754407,43.4,76947.26,0.0,0.88625,8e-05,11.20352]
[1777355755637,43.4,76947.05,0.0,0.88624,8e-05,11.2047]
[1777355755689,43.4,76947.05,0.0,0.88624,8e-05,11.2047]
[1777355755790,43.4,76947.07,0.0,0.88624,8e-05,11.20476]
[1777355761459,43.4,76944.17,0.0,0.88601,8e-05,11.22019]
[1777355765831,43.4,76942.29,0.0,0.88586,8e-05,11.23017]
[1777355765846,43.4,76942.29,0.0,0.88586,8e-05,11.23017]
[1777355771529,43.4,76941.01,0.0,0.88576,8e-05,11.23704]
[1777355774904,43.4,76941.01,0.0,0.88576,8e-05,11.23711]
[1777355774910,43.4,76941.01,0.0,0.88576,8e-05,11.23711]
[1777355774950,43.4,76941.01,0.0,0.88576,8e-05,11.23711]
[1777355775006,43.4,76942.15,0.0,0.88585,8e-05,11.23124]
[1777355775558,43.4,76949.69,0.0,0.88642,8e-05,11.19194]
[1777355776144,43.4,76949.69,0.0,0.88642,8e-05,11.19194]
[1777355780487,43.4,76952.27,0.0,0.88661,8e-05,11.17894]
[1777355780737,43.4,76952.27,0.0,0.88661,8e-05,11.17894]
[1777355780801,43.4,76952.41,0.0,0.88662,8e-05,11.17844]
[1777355781770,43.4,76952.41,0.0,0.88662,8e-05,11.17844]
[1777355781869,43.4,76952.4,0.0,0.88662,8e-05,11.17861]
[1777355787644,43.4,76951.06,0.0,0.88651,8e-05,11.18616]
[1777355789054,43.4,76951.06,0.0,0.88651,8e-05,11.18616]
[1777355789103,43.4,76951.06,0.0,0.88651,8e-05,11.18616]
[1777355792678,43.4,76946.54,0.0,0.8862,8e-05,11.20569]
[1777355797063,43.4,76944.57,0.0,0.88604,8e-05,11.21618]
[1777355797068,43.4,76944.57,0.0,0.88604,8e-05,11.21618]
[1777355797074,43.4,76944.16,0.0,0.88601,8e-05,11.21844]
[1777355797115,43.4,76944.16,0.0,0.88601,8e-05,11.21844]
[1777355797714,43.4,76943.95,0.0,0.88599,8e-05,11.21953]
[1777355798813,43.4,76943.95,0.0,0.88599,8e-05,11.21953]
[1777355804763,43.41,76942.73,0.0,0.88589,8e-05,11.22628]
[1777355806067,43.41,76942.73,0.0,0.88589,8e-05,11.22628]
[1777355806113,43.41,76942.73,0.0,0.88589,8e-05,11.22628]
[1777355806119,43.41,76942.73,0.0,0.88589,8e-05,11.22628]
[1777355806119,43.41,76943.33,0.0,0.88594,8e-05,11.2232]
[1777355806776,43.41,76943.87,0.0,0.88598,8e-05,11.22044]
[1777355808639,43.41,76943.76,0.0,0.88597,8e-05,11.22106]
[1777355814833,43.41,76944.63,0.0,0.88603,8e-05,11.21687]
[1777355816443,43.41,76944.37,0.0,0.88601,8e-05,11.21828]
[1777355816452,43.41,76944.37,0.0,0.88601,8e-05,11.21828]
[1777355816492,43.41,76944.37,0.0,0.88601,8e-05,11.21828]
[1777355816847,43.41,76943.71,0.0,0.88596,8e-05,11.22178]
[1777355823557,43.41,76944.01,0.0,0.88598,8e-05,11.22042]
[1777355825064,43.41,76944.02,0.0,0.88598,8e-05,11.22052]
[1777355825106,43.41,76944.02,0.0,0.88598,8e-05,11.22052]
[1777355825108,43.41,76944.64,0.0,0.88603,8e-05,11.21734]
[1777355825159,43.41,76944.64,0.0,0.88603,8e-05,11.21734]
[1777355829667,43.41,76943.45,0.0,0.88593,8e-05,11.22374]
[1777355829719,43.41,76943.45,0.0,0.88593,8e-05,11.22374]
[1777355834287,43.41,76942.37,0.0,0.88585,8e-05,11.22961]
[1777355834336,43.41,76942.37,0.0,0.88585,8e-05,11.22961]
[1777355834973,43.41,76941.72,0.0,0.8858,8e-05,11.23304]
[1777355836162,43.41,76941.88,0.0,0.88581,8e-05,11.23224]
[1777355836988,43.41,76940.68,0.0,0.88571,8e-05,11.23853]
[1777355840238,43.41,76940.55,0.0,0.8857,8e-05,11.23929]
[1777355844505,43.41,76938.98,0.0,0.88558,8e-05,11.24756]
[1777355844556,43.41,76938.98,0.0,0.88558,8e-05,11.24756]
[1777355844592,43.41,76938.98,0.0,0.88558,8e-05,11.24756]
[1777355844644,43.41,76938.98,0.0,0.88558,8e-05,11.24756]
[1777355845043,43.41,76938.12,0.0,0.88552,8e-05,11.25205]
[1777355846050,43.41,76942.1,0.0,0.88582,8e-05,11.23131]
[1777355847056,43.41,76946.11,0.0,0.88613,8e-05,11.21045]
[1777355849488,43.41,76945.37,0.0,0.88607,8e-05,11.21443]
[1777355849496,43.41,76945.37,0.0,0.88607,8e-05,11.21443]
[1777355854620,43.41,76943.92,0.0,0.88599,8e-05,11.2178]
[1777355854625,43.41,76943.92,0.0,0.88599,8e-05,11.2178]
[1777355854676,43.41,76943.92,0.0,0.88599,8e-05,11.2178]
[1777355855113,43.41,76941.38,0.0,0.8858,8e-05,11.23109]
[1777355860148,43.41,76943.82,0.0,0.88598,8e-05,11.21857]
[1777355860611,43.41,76943.82,0.0,0.88598,8e-05,11.21857]
[1777355860663,43.41,76943.82,0.0,0.88598,8e-05,11.21857]
[1777355860701,43.41,76943.82,0.0,0.88598,8e-05,11.21857]
[1777355860753,43.41,76943.82,0.0,0.88598,8e-05,11.21857]
[1777355861155,43.41,76944.55,0.0,0.88603,8e-05,11.21482]
[1777355863721,43.41,76944.76,0.0,0.88605,8e-05,11.21378]
[1777355864176,43.41,76945.01,0.0,0.88607,8e-05,11.21259]
[1777355865839,43.41,76945.01,0.0,0.88607,8e-05,11.21259]
[1777355867197,43.41,76948.85,0.0,0.88636,8e-05,11.19278]
[1777355872232,43.41,76949.43,0.0,0.8864,8e-05,11.1902]
[1777355875370,43.42,76949.79,0.0,0.88642,8e-05,11.18851]
[1777355875412,43.42,76949.79,0.0,0.88642,8e-05,11.18851]
[1777355875681,43.42,76949.79,0.0,0.88642,8e-05,11.18851]
[1777355875733,43.42,76949.79,0.0,0.88642,8e-05,11.18851]
[1777355875826,43.42,76955.39,0.0,0.88684,8e-05,11.15959]
[1777355876260,43.42,76958.74,0.0,0.8871,8e-05,11.14217]
[1777355881297,43.42,76961.22,0.0,0.88727,8e-05,11.13019]
[1777355886334,43.42,76961.61,0.0,0.88729,8e-05,11.12916]
[1777355891370,43.42,76961.53,0.0,0.88728,8e-05,11.13007]
[1777355894014,43.42,76961.6,0.0,0.88728,8e-05,11.12965]
[1777355894018,43.42,76961.6,0.0,0.88728,8e-05,11.12965]
[1777355900433,43.42,76962.51,0.0,0.88735,8e-05,11.12459]
[1777355902939,43.42,76962.69,0.0,0.88737,8e-05,11.12363]
[1777355902997,43.42,76962.69,0.0,0.88737,8e-05,11.12363]
[1777355903181,43.42,76962.69,0.0,0.88737,8e-05,11.12363]
[1777355903233,43.42,76963.43,0.0,0.88743,8e-05,11.11972]
[1777355903454,43.42,76965.7,0.0,0.8876,8e-05,11.10793]
[1777355907396,43.42,76964.67,0.0,0.88752,8e-05,11.11327]
[1777355907409,43.42,76964.67,0.0,0.88752,8e-05,11.11327]
[1777355912576,43.42,76962.96,0.0,0.88739,8e-05,11.12232]
[1777355912585,43.42,76962.96,0.0,0.88739,8e-05,11.12232]
[1777355912723,43.42,76962.96,0.0,0.88739,8e-05,11.12232]
[1777355912771,43.42,76962.96,0.0,0.88739,8e-05,11.12232]
[1777355912784,43.42,76963.18,0.0,0.88744,8e-05,11.11714]
[1777355920651,43.43,76962.96,0.0,0.8874,8e-05,11.11945]
[1777355920703,43.43,76962.96,0.0,0.8874,8e-05,11.11945]
[1777355924186,43.43,76962.06,0.0,0.88733,8e-05,11.12453]
[1777355924301,43.43,76962.2,0.0,0.88734,8e-05,11.12375]
[1777355924482,43.43,76962.2,0.0,0.88734,8e-05,11.12375]
[1777355924602,43.43,76959.07,0.0,0.8871,8e-05,11.14001]
[1777355929637,43.43,76956.72,0.0,0.88691,8e-05,11.15322]
[1777355930372,43.43,76956.72,0.0,0.88691,8e-05,11.15322]
[1777355930424,43.43,76956.72,0.0,0.88691,8e-05,11.15322]
[1777355930523,43.43,76956.72,0.0,0.88691,8e-05,11.15322]
[1777355930575,43.43,76956.72,0.0,0.88691,8e-05,11.15322]
[1777355930644,43.43,76956.02,0.0,0.88685,8e-05,11.15706]
[1777355932658,43.43,76952.6,0.0,0.88659,8e-05,11.17522]
[1777355937557,43.43,76953.46,0.0,0.88664,8e-05,11.17146]
[1777355943735,43.44,76955.49,0.0,0.88678,8e-05,11.16218]
[1777355944742,43.44,76960.74,0.0,0.88718,8e-05,11.13508]
[1777355949777,43.44,76960.64,0.0,0.88715,8e-05,11.13679]
[1777355954812,43.44,76959.23,0.0,0.88705,8e-05,11.14406]
[1777355959847,43.44,76959.37,0.0,0.88704,8e-05,11.14454]
[1777355964890,43.45,76957.97,0.0,0.88692,8e-05,11.15299]
[1777355969925,43.45,76958.73,0.0,0.88695,8e-05,11.1504]
[1777355974959,43.45,76959.65,0.0,0.88704,8e-05,11.14231]
[1777355977981,43.46,76934.48,0.0,0.88511,8e-05,11.27404]
[1777355978987,43.46,76923.59,0.0,0.88427,8e-05,11.33091]
[1777355979995,43.46,76924.21,0.0,0.88432,8e-05,11.32763]
[1777355985029,43.46,76925.34,0.0,0.88441,8e-05,11.32158]
[1777355990065,43.45,76922.68,0.0,0.88421,8e-05,11.33528]
[1777355992079,43.45,76895.5,0.0,0.8821,8e-05,11.47742]
[1777355993086,43.46,76890.19,0.0,0.88168,8e-05,11.50542]
[1777355995687,43.45,76889.06,0.0,0.88159,8e-05,11.51121]
[1777355996320,43.45,76888.49,0.0,0.88155,8e-05,11.51413]
[1777355997392,43.45,76888.89,0.0,0.88158,8e-05,11.51173]
[1777355998129,43.45,76888.89,0.0,0.88158,8e-05,11.51173]
[1777355998138,43.45,76884.73,0.0,0.88126,8e-05,11.53325]
[1777356002155,43.45,76891.09,0.0,0.88176,8e-05,11.50021]
[1777356003162,43.45,76897.43,0.0,0.88225,8e-05,11.46718]
[1777356005175,43.45,76900.91,0.0,0.88252,8e-05,11.44901]
[1777356006904,43.45,76901.92,0.0,0.8826,8e-05,11.44377]
[1777356007313,43.45,76901.92,0.0,0.8826,8e-05,11.44377]
[1777356007365,43.45,76900.21,0.0,0.88246,8e-05,11.45278]
[1777356008197,43.46,76899.86,0.0,0.88244,8e-05,11.45466]
[1777356010211,43.45,76895.48,0.0,0.8821,8e-05,11.47744]
[1777356015246,43.45,76907.98,0.0,0.88309,8e-05,11.41085]
[1777356016253,43.45,76913.51,0.0,0.88352,8e-05,11.38178]
[1777356021288,43.45,76915.53,0.0,0.88368,8e-05,11.37081]
[1777356026323,43.45,76921.41,0.0,0.88414,8e-05,11.33969]
[1777356027308,43.45,76921.41,0.0,0.88414,8e-05,11.33969]
[1777356027337,43.45,76921.41,0.0,0.88414,8e-05,11.33969]
[1777356031278,43.45,76922.1,0.0,0.8842,8e-05,11.336]
[1777356031331,43.45,76922.1,0.0,0.8842,8e-05,11.336]
[1777356031820,43.45,76919.52,0.0,0.88404,8e-05,11.34489]
[1777356037210,43.45,76919.09,0.0,0.88401,8e-05,11.34692]
[1777356037802,43.45,76920.88,0.0,0.88415,8e-05,11.33748]
[1777356038122,43.45,76920.88,0.0,0.88415,8e-05,11.33748]
[1777356038145,43.45,76920.88,0.0,0.88415,8e-05,11.33748]
[1777356038224,43.45,76919.96,0.0,0.88408,8e-05,11.34224]
[1777356038470,43.45,76919.96,0.0,0.88408,8e-05,11.34224]
[1777356040424,43.45,76926.01,0.0,0.88454,8e-05,11.31061]
[1777356043286,43.45,76928.98,0.0,0.88477,8e-05,11.29511]
[1777356043327,43.45,76928.98,0.0,0.88477,8e-05,11.29511]
[1777356043328,43.45,76929.26,0.0,0.88479,8e-05,11.29369]
[1777356045459,43.45,76925.55,0.0,0.88451,8e-05,11.3131]
[1777356047237,43.45,76925.55,0.0,0.88451,8e-05,11.3131]
[1777356047287,43.45,76925.55,0.0,0.88451,8e-05,11.3131]
[1777356047516,43.45,76926.59,0.0,0.88459,8e-05,11.30767]
[1777356047601,43.45,76926.59,0.0,0.88459,8e-05,11.30767]
[1777356048162,43.45,76926.59,0.0,0.88459,8e-05,11.30767]
[1777356048224,43.45,76921.9,0.0,0.88423,8e-05,11.33213]
[1777356052480,43.45,76922.37,0.0,0.88426,8e-05,11.3296]
[1777356057543,43.45,76922.77,0.0,0.8843,8e-05,11.32733]
[1777356060469,43.45,76922.91,0.0,0.88431,8e-05,11.32653]
[1777356060613,43.45,76922.91,0.0,0.88431,8e-05,11.32653]
[1777356060778,43.45,76922.91,0.0,0.88431,8e-05,11.32653]
[1777356060879,43.45,76923.13,0.0,0.88433,8e-05,11.32535]
[1777356062581,43.45,76920.22,0.0,0.8841,8e-05,11.34048]
[1777356067616,43.45,76917.08,0.0,0.88386,8e-05,11.3566]
[1777356071798,43.44,76919.5,0.0,0.88405,8e-05,11.34373]
[1777356071818,43.44,76919.5,0.0,0.88405,8e-05,11.34373]
[1777356071899,43.44,76927.81,0.0,0.8847,8e-05,11.30028]
[1777356072652,43.44,76933.21,0.0,0.88511,8e-05,11.27211]
[1777356073659,43.44,76937.13,0.0,0.88541,8e-05,11.25172]
[1777356075324,43.44,76937.13,0.0,0.88541,8e-05,11.25172]
[1777356074666,43.45,76939.99,0.0,0.88563,8e-05,11.2369]
[1777356075674,43.45,76942.76,0.0,0.88584,8e-05,11.22257]
[1777356078695,43.45,76945.71,0.0,0.88606,8e-05,11.20756]
[1777356083730,43.45,76944.66,0.0,0.88597,8e-05,11.21362]
[1777356089570,43.45,76945.19,0.0,0.88601,8e-05,11.21132]
[1777356090144,43.45,76938.64,0.0,0.8855,8e-05,11.24571]
[1777356095815,43.45,76942.43,0.0,0.88582,8e-05,11.2218]
[1777356100849,43.45,76947.23,0.0,0.88618,8e-05,11.19725]
[1777356104876,43.45,76943.51,0.0,0.88589,8e-05,11.21707]
[1777356105883,43.45,76946.33,0.0,0.88611,8e-05,11.20248]
[1777356110919,43.46,76943.31,0.0,0.88587,8e-05,11.21874]
[1777356112933,43.46,76947.3,0.0,0.88617,8e-05,11.19814]
[1777356117970,43.46,76949.68,0.0,0.88635,8e-05,11.18631]
[1777356120992,43.46,76952.82,0.0,0.88658,8e-05,11.17037]
[1777356121998,43.46,76958.1,0.0,0.88698,8e-05,11.14281]
[1777356123006,43.46,76962.61,0.0,0.88732,8e-05,11.11954]
[1777356125021,43.46,76964.29,0.0,0.88744,8e-05,11.11125]
[1777356128042,43.46,76961.11,0.0,0.8872,8e-05,11.12802]
[1777356129048,43.46,76956.98,0.0,0.88688,8e-05,11.14948]
[1777356134084,43.46,76958.13,0.0,0.88697,8e-05,11.14331]
[1777356135091,43.46,76962.65,0.0,0.88732,8e-05,11.11984]
[1777356139118,43.46,76958.84,0.0,0.88705,8e-05,11.13837]
[1777356142140,43.46,76952.89,0.0,0.8866,8e-05,11.16912]
[1777356143147,43.45,76949.84,0.0,0.88637,8e-05,11.18448]
[1777356147174,43.45,76946.89,0.0,0.88616,8e-05,11.19876]
[1777356152209,43.45,76945.72,0.0,0.88612,8e-05,11.19974]
[1777356157245,43.45,76945.02,0.0,0.88606,8e-05,11.20372]
[1777356161273,43.45,76941.45,0.0,0.88578,8e-05,11.2227]
[1777356164294,43.45,76938.66,0.0,0.88557,8e-05,11.23741]
[1777356169329,43.45,76942.27,0.0,0.88584,8e-05,11.21885]
[1777356174363,43.45,76941.76,0.0,0.88579,8e-05,11.22188]
[1777356175527,43.45,76941.61,0.0,0.88578,8e-05,11.22274]
[1777356175712,43.45,76941.61,0.0,0.88578,8e-05,11.22274]
[1777356178392,43.45,76946.36,0.0,0.88614,8e-05,11.19822]
[1777356183427,43.46,76949.06,0.0,0.88634,8e-05,11.18471]
[1777356188462,43.46,76948.03,0.0,0.88625,8e-05,11.19067]
[1777356189597,43.46,76948.76,0.0,0.88631,8e-05,11.18699]
[1777356191483,43.46,76945.2,0.0,0.88603,8e-05,11.20576]
[1777356195511,43.46,76941.0,0.0,0.88571,8e-05,11.22796]
[1777356199539,43.46,76933.35,0.0,0.88512,8e-05,11.268]
[1777356204574,43.46,76930.92,0.0,0.88493,8e-05,11.28061]
[1777356209609,43.46,76929.65,0.0,0.88483,8e-05,11.28715]
[1777356215653,43.46,76928.79,0.0,0.88481,8e-05,11.28697]
[1777356218674,43.46,76932.31,0.0,0.88508,8e-05,11.26855]
[1777356223709,43.46,76932.27,0.0,0.88508,8e-05,11.26876]
[1777356226730,43.46,76935.11,0.0,0.8853,8e-05,11.25395]
[1777356231764,43.46,76935.92,0.0,0.88536,8e-05,11.24986]
[1777356236800,43.46,76937.73,0.0,0.88549,8e-05,11.24056]
[1777356238816,43.46,76941.09,0.0,0.88575,8e-05,11.22314]
[1777356239823,43.46,76945.92,0.0,0.88612,8e-05,11.19806]
[1777356243850,43.46,76951.14,0.0,0.88651,8e-05,11.17132]
[1777356247879,43.46,76958.65,0.0,0.88708,8e-05,11.1324]
[1777356252914,43.46,76958.97,0.0,0.8871,8e-05,11.1306]
[1777356257949,43.46,76958.42,0.0,0.88706,8e-05,11.13338]
[1777356262983,43.46,76958.27,0.0,0.88705,8e-05,11.13413]
[1777356263991,43.46,76954.75,0.0,0.88679,8e-05,11.15242]
[1777356267012,43.46,76951.6,0.0,0.88655,8e-05,11.16868]
[1777356272046,43.46,76954.18,0.0,0.88677,8e-05,11.15179]
[1777356273055,43.46,76958.75,0.0,0.88711,8e-05,11.12828]
[1777356278088,43.47,76959.17,0.0,0.88714,8e-05,11.1265]
[1777356280616,43.47,76961.59,0.0,0.88732,8e-05,11.114]
[1777356280869,43.47,76961.59,0.0,0.88732,8e-05,11.114]
[1777356281361,43.47,76961.59,0.0,0.88732,8e-05,11.114]
[1777356281411,43.47,76961.59,0.0,0.88732,8e-05,11.114]
[1777356281464,43.46,76968.38,0.0,0.88784,8e-05,11.07834]
[1777356282310,43.46,76968.38,0.0,0.88784,8e-05,11.07834]
[1777356282603,43.46,76968.38,0.0,0.88784,8e-05,11.07834]
[1777356282414,43.46,76968.68,0.0,0.88786,8e-05,11.07663]
[1777356283124,43.46,76972.92,0.0,0.88818,8e-05,11.05465]
[1777356288158,43.46,76974.51,0.0,0.88831,8e-05,11.04583]
[1777356291355,43.46,76975.47,0.0,0.88839,8e-05,11.04064]
[1777356291373,43.46,76975.47,0.0,0.88839,8e-05,11.04064]
[1777356291446,43.46,76975.36,0.0,0.88838,8e-05,11.04101]
[1777356291716,43.46,76975.36,0.0,0.88838,8e-05,11.04101]
[1777356294327,43.46,76975.63,0.0,0.8884,8e-05,11.0395]
[1777356295208,43.46,76982.38,0.0,0.88891,7e-05,11.00435]
[1777356300243,43.46,76981.58,0.0,0.88886,8e-05,11.00819]
[1777356303218,43.46,76981.82,0.0,0.88888,7e-05,11.00682]
[1777356303264,43.46,76982.57,0.0,0.88893,7e-05,11.00281]
[1777356305121,43.46,76982.59,0.0,0.88894,7e-05,11.00265]
[1777356310313,43.46,76987.87,0.0,0.88934,7e-05,10.97501]
[1777356311979,43.46,76987.35,0.0,0.8893,7e-05,10.97768]
[1777356312138,43.46,76987.35,0.0,0.8893,7e-05,10.97768]
[1777356312327,43.46,76986.61,0.0,0.88924,7e-05,10.98148]
[1777356317130,43.46,76986.42,0.0,0.88923,7e-05,10.98235]
[1777356322397,43.46,76988.24,0.0,0.88937,7e-05,10.97285]
[1777356324605,43.46,76988.97,0.0,0.88942,7e-05,10.96906]
[1777356324642,43.46,76988.97,0.0,0.88942,7e-05,10.96906]
[1777356325592,43.46,76989.58,0.0,0.88947,7e-05,10.96591]
[1777356325644,43.46,76989.58,0.0,0.88947,7e-05,10.96591]
[1777356325639,43.46,76991.96,0.0,0.88965,7e-05,10.95361]
[1777356326425,43.46,76995.7,0.0,0.88992,7e-05,10.9343]
[1777356329756,43.46,76995.04,0.0,0.88987,7e-05,10.93785]
[1777356329804,43.46,76995.04,0.0,0.88987,7e-05,10.93785]
[1777356334429,43.46,76995.51,0.0,0.88994,7e-05,10.9311]
[1777356334581,43.46,76995.51,0.0,0.88994,7e-05,10.9311]
[1777356334482,43.46,76996.05,0.0,0.88998,7e-05,10.92835]
[1777356335489,43.46,76996.25,0.0,0.89,7e-05,10.92737]
[1777356340525,43.46,77001.47,0.0,0.89038,7e-05,10.90071]
[1777356341542,43.46,77001.47,0.0,0.89038,7e-05,10.90071]
[1777356341663,43.46,77001.47,0.0,0.89038,7e-05,10.90071]
[1777356342537,43.46,77009.39,0.0,0.89097,7e-05,10.86005]
[1777356342911,43.46,77009.39,0.0,0.89097,7e-05,10.86005]
[1777356342943,43.46,77009.39,0.0,0.89097,7e-05,10.86005]
[1777356343545,43.46,77012.3,0.0,0.89118,7e-05,10.8452]
[1777356348579,43.46,77015.37,0.0,0.89139,7e-05,10.83023]
[1777356352033,43.46,77015.17,0.0,0.89137,7e-05,10.83178]
[1777356352085,43.46,77015.17,0.0,0.89137,7e-05,10.83178]
[1777356352260,43.46,77015.17,0.0,0.89137,7e-05,10.83178]
[1777356352312,43.46,77015.17,0.0,0.89137,7e-05,10.83178]
[1777356352607,43.46,77015.06,0.0,0.89136,7e-05,10.83252]
[1777356357643,43.47,77015.66,0.0,0.89139,7e-05,10.83023]
[1777356359263,43.47,77017.8,0.0,0.89155,7e-05,10.81937]
[1777356359271,43.47,77017.8,0.0,0.89155,7e-05,10.81937]
[1777356359317,43.47,77017.8,0.0,0.89155,7e-05,10.81937]
[1777356359323,43.47,77017.8,0.0,0.89155,7e-05,10.81937]
[1777356359469,43.47,77017.8,0.0,0.89155,7e-05,10.81955]
[1777356364692,43.47,77016.7,0.0,0.89145,7e-05,10.82605]
[1777356367691,43.47,77016.26,0.0,0.89142,7e-05,10.82847]
[1777356366706,43.47,77011.48,0.0,0.89106,7e-05,10.85324]
[1777356371741,43.47,77009.76,0.0,0.89093,7e-05,10.86263]
[1777356373452,43.47,77009.76,0.0,0.89093,7e-05,10.86263]
[1777356373571,43.47,77009.76,0.0,0.89093,7e-05,10.86263]
[1777356373602,43.47,77008.17,0.0,0.89081,7e-05,10.871]
[1777356373744,43.47,77008.17,0.0,0.89081,7e-05,10.871]
[1777356374100,43.47,77008.17,0.0,0.89081,7e-05,10.871]
[1777356374156,43.47,77008.19,0.0,0.89081,7e-05,10.8709]
[1777356379229,43.47,77006.72,0.0,0.8907,7e-05,10.87881]
[1777356380539,43.47,77006.53,0.0,0.89068,7e-05,10.87986]
[1777356380585,43.47,77006.53,0.0,0.89068,7e-05,10.87986]
[1777356386666,43.47,77006.06,0.0,0.89064,7e-05,10.88261]
[1777356386709,43.47,77006.06,0.0,0.89064,7e-05,10.88261]
[1777356386884,43.47,77007.93,0.0,0.89078,7e-05,10.87303]
[1777356386936,43.47,77007.93,0.0,0.89078,7e-05,10.87303]
[1777356386986,43.47,77007.65,0.0,0.89076,7e-05,10.87455]
[1777356392889,43.48,77007.67,0.0,0.89079,7e-05,10.87039]
[1777356398931,43.48,77007.84,0.0,0.8908,7e-05,10.86997]
[1777356403366,43.48,77007.36,0.0,0.89076,7e-05,10.87267]
[1777356403409,43.48,77007.36,0.0,0.89076,7e-05,10.87267]
[1777356409001,43.48,77004.88,0.0,0.89057,7e-05,10.88589]
[1777356414037,43.48,77005.18,0.0,0.89059,7e-05,10.8846]
[1777356419072,43.48,77004.24,0.0,0.89052,7e-05,10.88969]
[1777356420080,43.48,76998.4,0.0,0.89008,7e-05,10.91987]
[1777356421278,43.48,76998.4,0.0,0.89008,7e-05,10.91987]
[1777356421328,43.48,76998.4,0.0,0.89008,7e-05,10.91987]
[1777356421528,43.48,76998.4,0.0,0.89008,7e-05,10.91987]
[1777356421537,43.48,76998.4,0.0,0.89008,7e-05,10.91987]
[1777356421673,43.48,76996.58,0.0,0.88995,7e-05,10.92926]
[1777356427128,43.48,77001.1,0.0,0.89028,7e-05,10.90598]
[1777356427838,43.48,77001.1,0.0,0.89028,7e-05,10.90598]
[1777356427890,43.48,77001.1,0.0,0.89028,7e-05,10.90598]
[1777356433170,43.48,77004.55,0.0,0.89053,7e-05,10.88849]
[1777356433809,43.48,77004.55,0.0,0.89053,7e-05,10.88849]
[1777356433856,43.48,77004.55,0.0,0.89053,7e-05,10.88849]
[1777356438093,43.48,77002.24,0.0,0.89036,7e-05,10.9006]
[1777356438136,43.48,77002.24,0.0,0.89036,7e-05,10.9006]
[1777356438637,43.48,77002.24,0.0,0.89036,7e-05,10.9006]
[1777356438689,43.48,77002.24,0.0,0.89036,7e-05,10.9006]
[1777356438738,43.48,77000.7,0.0,0.89024,7e-05,10.90861]
[1777356442488,43.48,77000.98,0.0,0.89026,7e-05,10.90723]
[1777356445012,43.48,77001.22,0.0,0.89028,7e-05,10.90609]
[1777356445065,43.48,77001.22,0.0,0.89028,7e-05,10.90609]
[1777356445255,43.48,77002.08,0.0,0.89034,7e-05,10.90168]
[1777356447426,43.48,77001.65,0.0,0.89031,7e-05,10.90393]
[1777356447432,43.48,77001.65,0.0,0.89031,7e-05,10.90393]
[1777356453379,43.48,77005.14,0.0,0.8906,7e-05,10.88175]
[1777356453461,43.48,77006.95,0.0,0.89074,7e-05,10.87255]
[1777356453808,43.48,77006.95,0.0,0.89074,7e-05,10.87255]
[1777356453813,43.48,77006.95,0.0,0.89074,7e-05,10.87255]
[1777356454320,43.48,77012.65,0.0,0.89116,7e-05,10.84319]
[1777356456332,43.48,77016.78,0.0,0.89146,7e-05,10.82213]
[1777356456819,43.48,77016.78,0.0,0.89146,7e-05,10.82213]
[1777356456850,43.48,77016.78,0.0,0.89146,7e-05,10.82213]
[1777356457686,43.48,77016.78,0.0,0.89146,7e-05,10.82213]
[1777356457738,43.48,77016.78,0.0,0.89146,7e-05,10.82213]
[1777356457339,43.48,77014.82,0.0,0.89131,7e-05,10.83235]
[1777356462498,43.49,77016.1,0.0,0.8914,7e-05,10.82632]
[1777356462618,43.49,77016.1,0.0,0.8914,7e-05,10.82632]
[1777356462705,43.49,77016.1,0.0,0.8914,7e-05,10.82632]
[1777356462757,43.49,77016.1,0.0,0.8914,7e-05,10.82632]
[1777356462713,43.49,77014.23,0.0,0.89126,7e-05,10.83621]
[1777356463381,43.49,77012.74,0.0,0.89115,7e-05,10.84388]
[1777356467474,43.49,77013.7,0.0,0.89121,7e-05,10.83926]
[1777356467526,43.49,77013.7,0.0,0.89121,7e-05,10.83926]
[1777356472409,43.49,77011.38,0.0,0.89103,7e-05,10.85181]
[1777356472457,43.49,77011.38,0.0,0.89103,7e-05,10.85181]
[1777356477056,43.49,77009.76,0.0,0.89091,7e-05,10.86054]
[1777356477066,43.49,77009.76,0.0,0.89091,7e-05,10.86054]
[1777356477344,43.49,77009.76,0.0,0.89091,7e-05,10.86054]
[1777356477396,43.49,77009.76,0.0,0.89091,7e-05,10.86054]
[1777356477479,43.49,77009.84,0.0,0.89091,7e-05,10.86019]
[1777356480500,43.49,77003.39,0.0,0.89043,7e-05,10.8936]
[1777356481803,43.49,77003.39,0.0,0.89043,7e-05,10.8936]
[1777356489771,43.49,77004.31,0.0,0.8905,7e-05,10.88903]
[1777356489821,43.49,77004.48,0.0,0.89051,7e-05,10.88818]
[1777356490044,43.49,77004.48,0.0,0.89051,7e-05,10.88818]
[1777356490096,43.49,77004.48,0.0,0.89051,7e-05,10.88818]
[1777356490570,43.49,77004.81,0.0,0.89054,7e-05,10.88651]
[1777356492584,43.49,77010.73,0.0,0.89097,7e-05,10.85608]
[1777356497618,43.49,77011.79,0.0,0.89105,7e-05,10.85102]
[1777356502267,43.49,77011.77,0.0,0.89104,7e-05,10.85144]
[1777356502316,43.49,77011.77,0.0,0.89104,7e-05,10.85144]
[1777356502564,43.49,77011.77,0.0,0.89104,7e-05,10.85144]
[1777356502616,43.49,77011.77,0.0,0.89104,7e-05,10.85144]
[1777356502654,43.49,77012.05,0.0,0.89106,7e-05,10.85007]
[1777356507689,43.5,77012.84,0.0,0.89111,7e-05,10.84641]
[1777356508356,43.5,77012.84,0.0,0.89111,7e-05,10.84641]
[1777356508408,43.5,77012.84,0.0,0.89111,7e-05,10.84641]
[1777356513730,43.5,77015.82,0.0,0.89136,7e-05,10.8272]
[1777356516681,43.5,77016.06,0.0,0.89138,7e-05,10.8262]
[1777356516814,43.5,77016.06,0.0,0.89138,7e-05,10.8262]
[1777356516751,43.5,77023.53,0.0,0.89192,7e-05,10.7879]
[1777356517296,43.5,77023.53,0.0,0.89192,7e-05,10.7879]
[1777356517300,43.5,77023.53,0.0,0.89192,7e-05,10.7879]
[1777356517758,43.5,77025.11,0.0,0.89204,7e-05,10.77996]
[1777356522795,43.5,77025.71,0.0,0.89207,7e-05,10.77786]
[1777356526302,43.5,77023.24,0.0,0.89188,7e-05,10.79114]
[1777356526353,43.5,77023.24,0.0,0.89188,7e-05,10.79114]
[1777356526823,43.5,77019.87,0.0,0.89163,7e-05,10.80864]
[1777356527156,43.5,77019.87,0.0,0.89163,7e-05,10.80864]
[1777356527184,43.5,77019.87,0.0,0.89163,7e-05,10.80864]
[1777356527829,43.5,77020.48,0.0,0.89167,7e-05,10.80566]
[1777356532864,43.51,77020.48,0.0,0.89166,7e-05,10.80647]
[1777356537899,43.51,77019.44,0.0,0.89157,7e-05,10.81263]
[1777356542462,43.51,77019.84,0.0,0.89159,7e-05,10.81107]
[1777356543943,43.51,77023.26,0.0,0.89184,7e-05,10.79402]
[1777356547851,43.51,77022.04,0.0,0.89174,7e-05,10.80069]
[1777356547970,43.51,77019.23,0.0,0.89153,7e-05,10.81551]
[1777356553005,43.52,77019.3,0.0,0.89152,7e-05,10.81601]
[1777356555509,43.52,77019.3,0.0,0.89152,7e-05,10.81601]
[1777356555516,43.52,77019.3,0.0,0.89152,7e-05,10.81601]
[1777356556025,43.52,77013.86,0.0,0.89112,7e-05,10.84451]
[1777356557033,43.52,77003.9,0.0,0.89038,7e-05,10.89593]
[1777356558581,43.52,77003.9,0.0,0.89038,7e-05,10.89593]
[1777356558633,43.52,77003.9,0.0,0.89038,7e-05,10.89593]
[1777356558791,43.52,77002.69,0.0,0.89029,7e-05,10.90226]
[1777356560054,43.52,77010.19,0.0,0.89084,7e-05,10.86367]
[1777356561061,43.52,77013.51,0.0,0.89108,7e-05,10.84668]
[1777356563298,43.52,77012.69,0.0,0.89102,7e-05,10.85102]
[1777356563309,43.52,77012.69,0.0,0.89102,7e-05,10.85102]
[1777356563355,43.52,77013.09,0.0,0.89105,7e-05,10.84908]
[1777356564436,43.52,77013.09,0.0,0.89105,7e-05,10.84908]
[1777356564485,43.52,77009.86,0.0,0.89081,7e-05,10.86583]
[1777356570124,43.52,77008.6,0.0,0.89071,7e-05,10.87285]
[1777356572804,43.52,77008.64,0.0,0.89075,7e-05,10.86823]
[1777356572856,43.52,77008.64,0.0,0.89075,7e-05,10.86823]
[1777356572812,43.52,77008.64,0.0,0.89075,7e-05,10.8684]
[1777356573145,43.52,77009.84,0.0,0.89083,7e-05,10.86222]
[1777356576380,43.52,77009.17,0.0,0.89078,7e-05,10.86586]
[1777356579578,43.52,77008.75,0.0,0.89075,7e-05,10.86828]
[1777356579630,43.52,77008.75,0.0,0.89075,7e-05,10.86828]
[1777356579791,43.52,77008.29,0.0,0.89071,7e-05,10.87081]
[1777356585229,43.52,77009.63,0.0,0.8908,7e-05,10.86435]
[1777356587670,43.52,77009.63,0.0,0.8908,7e-05,10.86435]
[1777356587722,43.52,77009.63,0.0,0.8908,7e-05,10.86435]
[1777356587771,43.52,77009.46,0.0,0.89079,7e-05,10.86548]
[1777356593286,43.53,77008.89,0.0,0.89074,7e-05,10.86879]
[1777356594436,43.53,77008.89,0.0,0.89074,7e-05,10.86879]
[1777356594481,43.53,77008.89,0.0,0.89074,7e-05,10.86879]
[1777356594537,43.53,77009.66,0.0,0.8908,7e-05,10.86491]
[1777356600336,43.53,77010.1,0.0,0.89082,7e-05,10.86315]
[1777356604363,43.53,77013.93,0.0,0.8911,7e-05,10.84381]
[1777356605681,43.53,77013.93,0.0,0.8911,7e-05,10.84381]
[1777356605733,43.53,77013.93,0.0,0.8911,7e-05,10.84381]
[1777356611412,43.53,77012.99,0.0,0.89102,7e-05,10.8495]
[1777356613629,43.53,77013.41,0.0,0.89105,7e-05,10.84745]
[1777356613634,43.53,77013.41,0.0,0.89105,7e-05,10.84745]
[1777356613771,43.53,77013.08,0.0,0.89102,7e-05,10.84936]
[1777356619469,43.53,77012.02,0.0,0.89094,7e-05,10.85527]
[1777356620381,43.53,77012.02,0.0,0.89094,7e-05,10.85527]
[1777356621578,43.53,77011.04,0.0,0.89086,7e-05,10.86041]
[1777356625330,43.53,77010.67,0.0,0.89083,7e-05,10.86264]
[1777356625386,43.53,77010.67,0.0,0.89083,7e-05,10.86264]
[1777356625732,43.53,77010.67,0.0,0.89083,7e-05,10.86264]
[1777356625754,43.53,77010.15,0.0,0.89079,7e-05,10.86547]
[1777356630322,43.53,77012.64,0.0,0.89097,7e-05,10.85288]
[1777356630373,43.53,77012.64,0.0,0.89097,7e-05,10.85288]
[1777356630545,43.53,77014.15,0.0,0.89108,7e-05,10.84519]
[1777356632342,43.53,77015.59,0.0,0.89122,7e-05,10.83338]
[1777356632394,43.53,77015.59,0.0,0.89122,7e-05,10.83338]
[1777356637462,43.54,77015.06,0.0,0.89118,7e-05,10.83678]
[1777356642630,43.54,77014.73,0.0,0.89114,7e-05,10.83914]
[1777356643373,43.54,77014.73,0.0,0.89114,7e-05,10.83914]
[1777356644408,43.54,77014.98,0.0,0.89116,7e-05,10.83796]
[1777356644644,43.54,77015.55,0.0,0.8912,7e-05,10.83514]
[1777356646504,43.54,77015.3,0.0,0.89118,7e-05,10.83653]
[1777356646658,43.54,77015.01,0.0,0.89116,7e-05,10.83813]
[1777356648993,43.54,77014.85,0.0,0.89114,7e-05,10.83916]
[1777356649045,43.54,77014.85,0.0,0.89114,7e-05,10.83916]
[1777356649679,43.54,77015.15,0.0,0.89116,7e-05,10.83772]
[1777356654714,43.54,77013.11,0.0,0.891,7e-05,10.84871]
[1777356655306,43.54,77013.11,0.0,0.891,7e-05,10.84871]
[1777356655885,43.54,77013.11,0.0,0.891,7e-05,10.84871]
[1777356655929,43.54,77011.1,0.0,0.89085,7e-05,10.85914]
[1777356656023,43.54,77011.1,0.0,0.89085,7e-05,10.85914]
[1777356656728,43.54,77011.65,0.0,0.89089,7e-05,10.85638]
[1777356661986,43.54,77010.8,0.0,0.89083,7e-05,10.86102]
[1777356662034,43.54,77011.33,0.0,0.89087,7e-05,10.85836]
[1777356667804,43.54,77009.56,0.0,0.89073,7e-05,10.8678]
[1777356671731,43.54,77009.64,0.0,0.89073,7e-05,10.86754]
[1777356671736,43.54,77009.64,0.0,0.89073,7e-05,10.86754]
[1777356671783,43.54,77009.64,0.0,0.89073,7e-05,10.86754]
[1777356671833,43.54,77007.53,0.0,0.89058,7e-05,10.87844]
[1777356673144,43.54,77007.35,0.0,0.89056,7e-05,10.8794]
[1777356677883,43.54,77002.07,0.0,0.89017,7e-05,10.90664]
[1777356677922,43.54,77002.07,0.0,0.89017,7e-05,10.90664]
[1777356677974,43.54,77002.07,0.0,0.89017,7e-05,10.90664]
[1777356677981,43.54,77000.51,0.0,0.89006,7e-05,10.91467]
[1777356683916,43.54,76997.24,0.0,0.88981,7e-05,10.93143]
[1777356684540,43.54,76997.24,0.0,0.88981,7e-05,10.93143]
[1777356684591,43.54,76997.24,0.0,0.88981,7e-05,10.93143]
[1777356689959,43.54,76993.7,0.0,0.88955,7e-05,10.94938]
[1777356692349,43.54,76994.37,0.0,0.88964,7e-05,10.9413]
[1777356692396,43.54,76994.37,0.0,0.88964,7e-05,10.9413]
[1777356693583,43.54,76994.66,0.0,0.88967,7e-05,10.93975]
[1777356693635,43.54,76994.66,0.0,0.88967,7e-05,10.93975]
[1777356693843,43.54,76994.66,0.0,0.88967,7e-05,10.9397]
[1777356694899,43.54,76994.66,0.0,0.88967,7e-05,10.9397]
[1777356700644,43.54,76997.65,0.0,0.88989,7e-05,10.9241]
[1777356700655,43.54,76997.65,0.0,0.88989,7e-05,10.9241]
[1777356700688,43.54,76997.65,0.0,0.88989,7e-05,10.9241]
[1777356700741,43.54,76997.65,0.0,0.88989,7e-05,10.9241]
[1777356700842,43.54,76997.65,0.0,0.88989,7e-05,10.92406]
[1777356703295,43.54,77000.16,0.0,0.89008,7e-05,10.91111]
[1777356703397,43.54,76999.23,0.0,0.89001,7e-05,10.9159]
[1777356710100,43.54,76998.93,0.0,0.88999,7e-05,10.91741]
[1777356714752,43.54,76999.64,0.0,0.89004,7e-05,10.91375]
[1777356720171,43.54,77000.37,0.0,0.89009,7e-05,10.91005]
[1777356722824,43.54,77000.45,0.0,0.8901,7e-05,10.90965]
[1777356722867,43.54,77000.45,0.0,0.8901,7e-05,10.90965]
[1777356722999,43.54,77000.45,0.0,0.8901,7e-05,10.90965]
[1777356723029,43.54,77000.49,0.0,0.8901,7e-05,10.90948]
[1777356723192,43.54,77001.0,0.0,0.89014,7e-05,10.90685]
[1777356728227,43.54,77000.03,0.0,0.89007,7e-05,10.91193]
[1777356731904,43.54,76999.67,0.0,0.89004,7e-05,10.91382]
[1777356731953,43.54,76999.67,0.0,0.89004,7e-05,10.91382]
[1777356735313,43.54,76997.76,0.0,0.8899,7e-05,10.9237]
[1777356741318,43.54,76997.89,0.0,0.88991,7e-05,10.92304]
[1777356742826,43.54,76997.89,0.0,0.88991,7e-05,10.92304]
[1777356742830,43.54,76997.89,0.0,0.88991,7e-05,10.92304]
[1777356743008,43.54,76997.89,0.0,0.88991,7e-05,10.92304]
[1777356743051,43.54,76997.89,0.0,0.88991,7e-05,10.92304]
[1777356743332,43.54,76997.83,0.0,0.8899,7e-05,10.92335]
[1777356748367,43.54,76997.96,0.0,0.88991,7e-05,10.92272]
[1777356750406,43.54,76996.77,0.0,0.88982,7e-05,10.92886]
[1777356750458,43.54,76996.77,0.0,0.88982,7e-05,10.92886]
[1777356750559,43.54,76996.29,0.0,0.88979,7e-05,10.93134]
[1777356752526,43.54,76995.4,0.0,0.88976,7e-05,10.93142]
[1777356752573,43.54,76995.4,0.0,0.88976,7e-05,10.93142]
[1777356758436,43.54,76997.26,0.0,0.8899,7e-05,10.92187]
[1777356763743,43.54,76997.52,0.0,0.88992,7e-05,10.92058]
[1777356763792,43.54,76997.52,0.0,0.88992,7e-05,10.92058]
[1777356763895,43.54,76997.52,0.0,0.88992,7e-05,10.92058]
[1777356763947,43.54,76997.52,0.0,0.88992,7e-05,10.92058]
[1777356763996,43.54,76997.28,0.0,0.8899,7e-05,10.92184]
[1777356765082,43.54,76997.28,0.0,0.8899,7e-05,10.92184]
[1777356765486,43.54,76999.27,0.0,0.89005,7e-05,10.9116]
[1777356770521,43.54,77000.14,0.0,0.89011,7e-05,10.90727]
[1777356771918,43.54,77000.14,0.0,0.89011,7e-05,10.90727]
[1777356771930,43.54,77000.14,0.0,0.89011,7e-05,10.90727]
[1777356777569,43.54,76998.6,0.0,0.88999,7e-05,10.91536]
[1777356782605,43.54,76998.01,0.0,0.88995,7e-05,10.91852]
[1777356783670,43.54,76998.01,0.0,0.88995,7e-05,10.91852]
[1777356783719,43.54,76998.01,0.0,0.88995,7e-05,10.91852]
[1777356783880,43.54,76998.01,0.0,0.88995,7e-05,10.91852]
[1777356783887,43.54,76998.01,0.0,0.88995,7e-05,10.91852]
[1777356783957,43.54,76997.89,0.0,0.88994,7e-05,10.91918]
[1777356788648,43.54,76994.15,0.0,0.88966,7e-05,10.93845]
[1777356791861,43.54,76994.08,0.0,0.88965,7e-05,10.93879]
[1777356791911,43.54,76994.08,0.0,0.88965,7e-05,10.93879]
[1777356797710,43.54,76995.36,0.0,0.88975,7e-05,10.93215]
[1777356798553,43.54,76995.36,0.0,0.88975,7e-05,10.93215]
[1777356798605,43.54,76995.36,0.0,0.88975,7e-05,10.93215]
[1777356798809,43.54,76995.36,0.0,0.88975,7e-05,10.93215]
[1777356798856,43.54,76995.36,0.0,0.88975,7e-05,10.93215]
[1777356798905,43.54,76997.7,0.0,0.88992,7e-05,10.92008]
[1777356803614,43.54,76997.12,0.0,0.88988,7e-05,10.92312]
[1777356803666,43.54,76997.12,0.0,0.88988,7e-05,10.92312]
[1777356808788,43.54,76996.39,0.0,0.88982,7e-05,10.92688]
[1777356809664,43.54,76996.39,0.0,0.88982,7e-05,10.92688]
[1777356809716,43.54,76996.39,0.0,0.88982,7e-05,10.92688]
[1777356809831,43.54,76996.39,0.0,0.88982,7e-05,10.92688]
[1777356809882,43.54,76996.39,0.0,0.88982,7e-05,10.92688]
[1777356809932,43.54,76995.03,0.0,0.88972,7e-05,10.9339]
[1777356815650,43.54,76993.44,0.0,0.88964,7e-05,10.9376]
[1777356815693,43.54,76993.44,0.0,0.88964,7e-05,10.9376]
[1777356820451,43.54,76991.87,0.0,0.88953,7e-05,10.94557]
[1777356820460,43.54,76991.87,0.0,0.88953,7e-05,10.94557]
[1777356820558,43.54,76991.87,0.0,0.88953,7e-05,10.94557]
[1777356820609,43.54,76991.87,0.0,0.88953,7e-05,10.94557]
[1777356820871,43.54,76992.62,0.0,0.88958,7e-05,10.94167]
[1777356825906,43.54,76992.08,0.0,0.88954,7e-05,10.94433]
[1777356826645,43.54,76992.08,0.0,0.88954,7e-05,10.94433]
[1777356826686,43.54,76992.08,0.0,0.88954,7e-05,10.94433]
[1777356828928,43.54,76996.46,0.0,0.88987,7e-05,10.92164]
[1777356832192,43.54,76998.3,0.0,0.89001,7e-05,10.91218]
[1777356832244,43.54,76998.3,0.0,0.89001,7e-05,10.91218]
[1777356832372,43.54,76998.3,0.0,0.89001,7e-05,10.91218]
[1777356832417,43.54,76998.3,0.0,0.89001,7e-05,10.91218]
[1777356832955,43.54,76997.96,0.0,0.88998,7e-05,10.91394]
[1777356837342,43.54,76997.41,0.0,0.88994,7e-05,10.91681]
[1777356837394,43.54,76997.41,0.0,0.88994,7e-05,10.91681]
[1777356839568,43.54,76998.5,0.0,0.89002,7e-05,10.9112]
[1777356844091,43.54,76998.13,0.0,0.89,7e-05,10.91313]
[1777356844100,43.54,76998.13,0.0,0.89,7e-05,10.91313]
[1777356844127,43.54,76997.85,0.0,0.88997,7e-05,10.91459]
[1777356844445,43.54,76997.85,0.0,0.88997,7e-05,10.91459]
[1777356844475,43.54,76997.85,0.0,0.88997,7e-05,10.91459]
[1777356849324,43.54,77000.0,0.0,0.89013,7e-05,10.90354]
[1777356849369,43.54,77000.0,0.0,0.89013,7e-05,10.90354]
[1777356849475,43.54,77000.0,0.0,0.89013,7e-05,10.90354]
[1777356849527,43.54,77000.0,0.0,0.89013,7e-05,10.90354]
[1777356850079,43.54,76999.21,0.0,0.89008,7e-05,10.90764]
[1777356851636,43.54,76998.82,0.0,0.89005,7e-05,10.90966]
[1777356852093,43.54,76996.45,0.0,0.88987,7e-05,10.92189]
[1777356852336,43.54,76996.45,0.0,0.88987,7e-05,10.92189]
[1777356852494,43.54,76996.45,0.0,0.88987,7e-05,10.92189]
[1777356852672,43.54,76996.45,0.0,0.88987,7e-05,10.92189]
[1777356858135,43.54,76995.01,0.0,0.88976,7e-05,10.92922]
[1777356858996,43.54,76995.01,0.0,0.88976,7e-05,10.92922]
[1777356859049,43.54,76995.01,0.0,0.88976,7e-05,10.92922]
[1777356859277,43.54,76994.81,0.0,0.88975,7e-05,10.93024]
[1777356859324,43.54,76994.81,0.0,0.88975,7e-05,10.93024]
[1777356860149,43.54,76996.86,0.0,0.8899,7e-05,10.91965]
[1777356865218,43.54,76997.97,0.0,0.88998,7e-05,10.91394]
[1777356865573,43.54,76997.97,0.0,0.88998,7e-05,10.91394]
[1777356865627,43.54,76997.97,0.0,0.88998,7e-05,10.91394]
[1777356866193,43.54,76997.27,0.0,0.88993,7e-05,10.91756]
[1777356871228,43.54,76997.47,0.0,0.88998,7e-05,10.91202]
[1777356876263,43.54,76996.23,0.0,0.88989,7e-05,10.91836]
[1777356881300,43.54,76996.3,0.0,0.8899,7e-05,10.91792]
[1777356886335,43.54,76999.83,0.0,0.89016,7e-05,10.89963]
[1777356891369,43.54,76999.58,0.0,0.89014,7e-05,10.90093]
[1777356896405,43.54,76999.93,0.0,0.89017,7e-05,10.89911]
[1777356901439,43.54,76999.75,0.0,0.89016,7e-05,10.90006]
[1777356906474,43.54,76998.79,0.0,0.89009,7e-05,10.90504]
[1777356911510,43.54,76999.34,0.0,0.89013,7e-05,10.90221]
[1777356916545,43.54,76998.96,0.0,0.8901,7e-05,10.9042]
[1777356919566,43.54,76994.43,0.0,0.88976,7e-05,10.92757]
[1777356924600,43.54,76994.12,0.0,0.88974,7e-05,10.92902]
[1777356929635,43.54,76993.5,0.0,0.88969,7e-05,10.93206]
[1777356934671,43.54,76989.63,0.0,0.88945,7e-05,10.94734]
[1777356937692,43.54,76966.99,0.0,0.88775,8e-05,11.06422]
[1777356938699,43.54,76960.6,0.0,0.88726,8e-05,11.09734]
[1777356941269,43.54,76958.42,0.0,0.8871,8e-05,11.10858]
[1777356941316,43.54,76958.42,0.0,0.8871,8e-05,11.10858]
[1777356941720,43.54,76958.92,0.0,0.88714,8e-05,11.10595]
[1777356946758,43.54,76961.54,0.0,0.88734,8e-05,11.09175]
[1777356947494,43.54,76961.54,0.0,0.88734,8e-05,11.09175]
[1777356947545,43.54,76961.54,0.0,0.88734,8e-05,11.09175]
[1777356947765,43.54,76961.71,0.0,0.88736,8e-05,11.09061]
[1777356948344,43.54,76961.71,0.0,0.88736,8e-05,11.09061]
[1777356948610,43.54,76961.71,0.0,0.88736,8e-05,11.09061]
[1777356953808,43.54,76962.96,0.0,0.88746,8e-05,11.08364]
[1777356954880,43.54,76962.96,0.0,0.88746,8e-05,11.08364]
[1777356954889,43.54,76962.96,0.0,0.88746,8e-05,11.08364]
[1777356954981,43.54,76963.56,0.0,0.88751,8e-05,11.08055]
[1777356958340,43.54,76962.32,0.0,0.88741,8e-05,11.08706]
[1777356961864,43.54,76957.93,0.0,0.88709,8e-05,11.1094]
[1777356962442,43.54,76957.93,0.0,0.88709,8e-05,11.1094]
[1777356962488,43.54,76957.93,0.0,0.88709,8e-05,11.1094]
[1777356962871,43.54,76956.92,0.0,0.88701,8e-05,11.11439]
[1777356964885,43.53,76960.76,0.0,0.88731,8e-05,11.09394]
[1777356970927,43.53,76965.63,0.0,0.8877,8e-05,11.06722]
[1777356971934,43.53,76969.48,0.0,0.888,8e-05,11.04703]
[1777356973948,43.53,76969.09,0.0,0.88797,8e-05,11.04869]
[1777356978983,43.53,76971.17,0.0,0.88814,8e-05,11.03709]
[1777356984018,43.52,76974.46,0.0,0.8884,8e-05,11.01912]
[1777356989053,43.52,76976.5,0.0,0.88856,8e-05,11.00797]
[1777356994088,43.52,76978.62,0.0,0.88877,8e-05,10.99192]
[1777356999123,43.52,76979.66,0.0,0.88885,8e-05,10.98608]
[1777357000130,43.52,76985.12,0.0,0.88926,7e-05,10.95778]
[1777357005165,43.52,76985.79,0.0,0.88932,7e-05,10.95413]
[1777357006172,43.52,76990.62,0.0,0.88968,7e-05,10.92915]
[1777357008186,43.52,76993.98,0.0,0.88993,7e-05,10.91182]
[1777357013220,43.52,76994.14,0.0,0.88994,7e-05,10.91111]
[1777357018256,43.52,76993.77,0.0,0.88991,7e-05,10.91313]
[1777357023291,43.52,76993.21,0.0,0.88987,7e-05,10.91615]
[1777357028326,43.52,76990.76,0.0,0.88968,7e-05,10.9289]
[1777357033361,43.52,76991.01,0.0,0.8897,7e-05,10.92764]
[1777357038396,43.52,76993.7,0.0,0.8899,7e-05,10.91379]
[1777357040410,43.52,76999.79,0.0,0.89035,7e-05,10.88246]
[1777357045445,43.52,76999.21,0.0,0.8903,7e-05,10.88583]
[1777357050480,43.52,76996.8,0.0,0.89012,7e-05,10.89854]
[1777357054508,43.52,76994.05,0.0,0.88995,7e-05,10.90839]
[1777357055514,43.52,76990.39,0.0,0.88968,7e-05,10.9273]
[1777357060550,43.52,76990.34,0.0,0.88967,7e-05,10.92754]
[1777357066591,43.52,76989.67,0.0,0.88962,7e-05,10.931]
[1777357071627,43.52,76989.22,0.0,0.88959,7e-05,10.9333]
[1777357076662,43.52,76988.88,0.0,0.88957,7e-05,10.93498]
[1777357082705,43.52,76989.28,0.0,0.8896,7e-05,10.93277]
[1777357085725,43.52,76982.48,0.0,0.88909,7e-05,10.9678]
[1777357086733,43.52,76978.59,0.0,0.8888,8e-05,10.98782]
[1777357091767,43.52,76979.87,0.0,0.8889,8e-05,10.98067]
[1777357097810,43.52,76981.31,0.0,0.88902,7e-05,10.97267]
[1777357102845,43.52,76981.17,0.0,0.88902,7e-05,10.97294]
[1777357107881,43.52,76979.37,0.0,0.88889,8e-05,10.98178]
[1777357108888,43.52,76973.05,0.0,0.88841,8e-05,11.01437]
[1777357109895,43.52,76963.41,0.0,0.88769,8e-05,11.06414]
[1777357110901,43.52,76960.39,0.0,0.88746,8e-05,11.07957]
[1777357114930,43.51,76957.56,0.0,0.8873,8e-05,11.08873]
[1777357116944,43.51,76951.6,0.0,0.88685,8e-05,11.11915]
[1777357119967,43.51,76948.26,0.0,0.88661,8e-05,11.13583]
[1777357124999,43.51,76948.86,0.0,0.88666,8e-05,11.13237]
[1777357130034,43.51,76948.72,0.0,0.88666,8e-05,11.13271]
[1777357135070,43.51,76950.15,0.0,0.88677,8e-05,11.12486]
[1777357136095,43.51,76950.15,0.0,0.88677,8e-05,11.12486]
[1777357136149,43.51,76950.15,0.0,0.88677,8e-05,11.12486]
[1777357136250,43.51,76950.4,0.0,0.88679,8e-05,11.1234]
[1777357139654,43.51,76948.63,0.0,0.88666,8e-05,11.13243]
[1777357140105,43.5,76949.03,0.0,0.88669,8e-05,11.13027]
[1777357145140,43.5,76949.41,0.0,0.88673,8e-05,11.12783]
[1777357149168,43.5,76956.23,0.0,0.88726,8e-05,11.09162]
[1777357150174,43.5,76961.84,0.0,0.88769,8e-05,11.06221]
[1777357152188,43.5,76964.1,0.0,0.88787,8e-05,11.04981]
[1777357157225,43.5,76964.03,0.0,0.88788,8e-05,11.04921]
[1777357162259,43.49,76966.38,0.0,0.88807,8e-05,11.03615]
[1777357167295,43.49,76966.67,0.0,0.8881,8e-05,11.03383]
[1777357172329,43.49,76965.67,0.0,0.88807,8e-05,11.03371]
[1777357175351,43.49,76960.18,0.0,0.88766,8e-05,11.0617]
[1777357180385,43.49,76957.92,0.0,0.88751,8e-05,11.07242]
[1777357183407,43.48,76962.48,0.0,0.88786,8e-05,11.04818]
[1777357188442,43.48,76964.28,0.0,0.88801,8e-05,11.03804]
[1777357195491,43.48,76962.93,0.0,0.88792,8e-05,11.04396]
[1777357199518,43.48,76966.1,0.0,0.88817,8e-05,11.02694]
[1777357204554,43.47,76966.66,0.0,0.88822,8e-05,11.02335]
[1777357209589,43.47,76965.23,0.0,0.88812,8e-05,11.0301]
[1777357214624,43.47,76965.43,0.0,0.88815,8e-05,11.02837]
[1777357219659,43.47,76962.4,0.0,0.88793,8e-05,11.04339]
[1777357224693,43.47,76961.6,0.0,0.88788,8e-05,11.04672]
[1777357229729,43.46,76964.15,0.0,0.88808,8e-05,11.03271]
[1777357234763,43.46,76962.74,0.0,0.88802,8e-05,11.03479]
[1777357239799,43.46,76962.43,0.0,0.88801,8e-05,11.03568]
[1777357245843,43.46,76962.49,0.0,0.88803,8e-05,11.03451]
[1777357251886,43.46,76962.1,0.0,0.88801,8e-05,11.03568]
[1777357252893,43.46,76951.73,0.0,0.88723,8e-05,11.08936]
[1777357253900,43.46,76945.85,0.0,0.88678,8e-05,11.11994]
[1777357258934,43.45,76944.13,0.0,0.88666,8e-05,11.12827]
[1777357259770,43.45,76944.13,0.0,0.88666,8e-05,11.12827]
[1777357259775,43.45,76944.13,0.0,0.88666,8e-05,11.12827]
[1777357259942,43.45,76944.85,0.0,0.88671,8e-05,11.12425]
[1777357264977,43.45,76944.18,0.0,0.88668,8e-05,11.12635]
[1777357270013,43.45,76944.45,0.0,0.88672,8e-05,11.12357]
[1777357270823,43.45,76944.45,0.0,0.88672,8e-05,11.12357]
[1777357271096,43.45,76944.45,0.0,0.88672,8e-05,11.12357]
[1777357277063,43.44,76943.65,0.0,0.88669,8e-05,11.1258]
[1777357280085,43.44,76943.46,0.0,0.88668,8e-05,11.12624]
[1777357280151,43.44,76943.46,0.0,0.88668,8e-05,11.12624]
[1777357280225,43.44,76942.83,0.0,0.88664,8e-05,11.12924]
[1777357281456,43.44,76942.83,0.0,0.88664,8e-05,11.12924]
[1777357285374,43.44,76942.2,0.0,0.8866,8e-05,11.13186]
[1777357285426,43.44,76942.2,0.0,0.8866,8e-05,11.13186]
[1777357285429,43.44,76938.49,0.0,0.88632,8e-05,11.15106]
[1777357291161,43.44,76933.87,0.0,0.88601,8e-05,11.17022]
[1777357294182,43.43,76936.98,0.0,0.88626,8e-05,11.15329]
[1777357298214,43.43,76941.2,0.0,0.8866,8e-05,11.13011]
[1777357303246,43.43,76940.6,0.0,0.88657,8e-05,11.13189]
[1777357308281,43.42,76940.51,0.0,0.88658,8e-05,11.13104]
[1777357313316,43.42,76940.06,0.0,0.88657,8e-05,11.13208]
[1777357316337,43.42,76936.17,0.0,0.88628,8e-05,11.15155]
[1777357317344,43.42,76939.68,0.0,0.88655,8e-05,11.133]
[1777357322378,43.41,76938.59,0.0,0.88649,8e-05,11.13711]
[1777357325400,43.41,76934.09,0.0,0.88616,8e-05,11.15978]
[1777357331441,43.4,76935.01,0.0,0.88625,8e-05,11.15326]
[1777357336477,43.4,76936.28,0.0,0.88637,8e-05,11.14529]
[1777357341514,43.4,76937.08,0.0,0.88643,8e-05,11.14106]
[1777357346549,43.4,76936.74,0.0,0.88641,8e-05,11.14278]
[1777357351584,43.4,76936.69,0.0,0.88644,8e-05,11.13847]
[1777357356619,43.4,76936.58,0.0,0.88643,8e-05,11.13902]
[1777357361654,43.4,76936.45,0.0,0.88642,8e-05,11.1397]
[1777357363669,43.4,76930.28,0.0,0.88595,8e-05,11.17185]
[1777357364676,43.4,76933.58,0.0,0.8862,8e-05,11.1546]
[1777357369711,43.4,76935.98,0.0,0.88639,8e-05,11.14203]
[1777357372731,43.4,76929.66,0.0,0.8859,8e-05,11.17495]
[1777357377767,43.4,76929.09,0.0,0.88586,8e-05,11.17764]
[1777357379781,43.4,76924.91,0.0,0.88555,8e-05,11.19931]
[1777357384816,43.4,76924.52,0.0,0.88552,8e-05,11.20084]
[1777357387837,43.4,76928.57,0.0,0.88584,8e-05,11.17916]
[1777357393879,43.39,76929.87,0.0,0.88597,8e-05,11.17045]
[1777357398915,43.39,76930.85,0.0,0.88607,8e-05,11.16376]
[1777357403950,43.38,76928.76,0.0,0.88592,8e-05,11.17354]
[1777357404956,43.38,76925.52,0.0,0.88568,8e-05,11.19034]
[1777357409992,43.38,76924.26,0.0,0.88559,8e-05,11.19627]
[1777357415026,43.38,76921.4,0.0,0.88542,8e-05,11.20597]
[1777357417041,43.38,76918.11,0.0,0.88517,8e-05,11.22284]
[1777357422075,43.38,76918.26,0.0,0.88519,8e-05,11.22117]
[1777357427112,43.37,76914.95,0.0,0.88495,8e-05,11.23751]
[1777357430494,43.37,76914.76,0.0,0.88494,8e-05,11.23807]
[1777357430555,43.37,76872.22,0.0,0.88162,8e-05,11.46081]
[1777357431141,43.37,76860.31,0.0,0.88068,8e-05,11.52339]
[1777357432524,43.37,76860.31,0.0,0.88068,8e-05,11.52339]
[1777357432544,43.37,76858.95,0.0,0.88057,8e-05,11.53058]
[1777357433426,43.37,76858.95,0.0,0.88057,8e-05,11.53058]
[1777357433448,43.37,76857.16,0.0,0.88042,8e-05,11.54001]
[1777357437182,43.37,76853.91,0.0,0.88017,8e-05,11.55708]
[1777357442219,43.37,76853.51,0.0,0.88014,8e-05,11.55899]
[1777357446247,43.37,76857.02,0.0,0.88042,8e-05,11.5404]
[1777357447723,43.37,76857.02,0.0,0.88042,8e-05,11.5404]
[1777357449155,43.37,76857.44,0.0,0.88045,8e-05,11.53817]
[1777357452235,43.37,76857.46,0.0,0.88045,8e-05,11.53806]
[1777357452285,43.37,76857.46,0.0,0.88045,8e-05,11.53806]
[1777357452423,43.37,76857.42,0.0,0.88045,8e-05,11.53827]
[1777357458728,43.37,76857.47,0.0,0.88045,8e-05,11.53804]
[1777357458734,43.37,76861.11,0.0,0.88074,8e-05,11.51893]
[1777357458886,43.37,76861.11,0.0,0.88074,8e-05,11.51893]
[1777357459045,43.37,76861.11,0.0,0.88074,8e-05,11.51893]
[1777357459337,43.37,76861.36,0.0,0.88076,8e-05,11.51761]
[1777357465276,43.37,76861.48,0.0,0.88077,8e-05,11.51714]
[1777357471421,43.37,76856.39,0.0,0.8804,8e-05,11.53957]
[1777357472759,43.37,76856.39,0.0,0.8804,8e-05,11.53957]
[1777357472810,43.37,76856.39,0.0,0.8804,8e-05,11.53957]
[1777357473435,43.37,76855.47,0.0,0.88033,8e-05,11.54443]
[1777357478470,43.37,76858.2,0.0,0.88054,8e-05,11.53012]
[1777357483505,43.37,76857.7,0.0,0.8805,8e-05,11.5329]
[1777357488541,43.37,76856.72,0.0,0.88042,8e-05,11.53822]
[1777357493575,43.37,76854.67,0.0,0.88026,8e-05,11.54915]
[1777357498610,43.37,76854.15,0.0,0.88021,8e-05,11.55193]
[1777357503646,43.37,76852.52,0.0,0.88009,8e-05,11.56037]
[1777357508683,43.37,76850.51,0.0,0.87994,8e-05,11.57007]
[1777357513720,43.37,76844.16,0.0,0.87945,8e-05,11.60262]
[1777357513941,43.37,76844.16,0.0,0.87945,8e-05,11.60262]
[1777357514533,43.37,76844.16,0.0,0.87945,8e-05,11.60262]
[1777357517324,43.37,76847.16,0.0,0.8797,8e-05,11.58613]
[1777357518487,43.37,76846.33,0.0,0.87963,8e-05,11.59029]
[1777357519509,43.36,76846.34,0.0,0.87964,8e-05,11.59003]
[1777357519561,43.36,76846.34,0.0,0.87964,8e-05,11.59003]
[1777357519762,43.36,76845.6,0.0,0.87958,8e-05,11.59371]
[1777357520769,43.36,76842.54,0.0,0.87934,8e-05,11.60963]
[1777357525804,43.36,76841.07,0.0,0.87923,8e-05,11.61694]
[1777357530839,43.36,76841.01,0.0,0.87923,8e-05,11.61681]
[1777357532194,43.36,76841.27,0.0,0.87929,8e-05,11.61079]
[1777357536411,43.36,76842.6,0.0,0.8794,8e-05,11.60338]
[1777357536463,43.36,76842.6,0.0,0.8794,8e-05,11.60338]
[1777357536880,43.36,76844.77,0.0,0.87958,8e-05,11.59185]
[1777357538168,43.36,76844.81,0.0,0.87958,8e-05,11.59156]
[1777357538232,43.36,76844.81,0.0,0.87958,8e-05,11.59156]
[1777357543680,43.36,76844.95,0.0,0.8796,8e-05,11.59043]
[1777357544396,43.36,76844.95,0.0,0.8796,8e-05,11.59035]
[1777357544473,43.36,76844.95,0.0,0.8796,8e-05,11.59035]
[1777357546950,43.36,76844.54,0.0,0.87957,8e-05,11.592]
[1777357547958,43.36,76849.74,0.0,0.88,8e-05,11.5641]
[1777357552993,43.35,76853.66,0.0,0.88032,8e-05,11.54242]
[1777357554000,43.35,76859.52,0.0,0.88079,8e-05,11.51138]
[1777357555052,43.35,76859.52,0.0,0.88079,8e-05,11.51138]
[1777357555093,43.35,76859.52,0.0,0.88079,8e-05,11.51138]
[1777357556014,43.35,76864.7,0.0,0.88121,8e-05,11.48385]
[1777357561522,43.35,76865.62,0.0,0.88129,8e-05,11.47866]
[1777357562704,43.35,76865.89,0.0,0.88131,8e-05,11.47716]
[1777357562716,43.35,76865.89,0.0,0.88131,8e-05,11.47716]
[1777357567674,43.35,76865.16,0.0,0.88125,8e-05,11.48074]
[1777357567750,43.35,76865.16,0.0,0.88125,8e-05,11.48074]
[1777357567851,43.35,76861.89,0.0,0.881,8e-05,11.4978]
[1777357572126,43.35,76864.76,0.0,0.88123,8e-05,11.48236]
[1777357574042,43.35,76864.48,0.0,0.88121,8e-05,11.48378]
[1777357574094,43.35,76864.48,0.0,0.88121,8e-05,11.48378]
[1777357579176,43.35,76864.56,0.0,0.88122,8e-05,11.48304]
[1777357580029,43.35,76864.56,0.0,0.88122,8e-05,11.48304]
[1777357580082,43.35,76864.56,0.0,0.88122,8e-05,11.48304]
[1777357581268,43.35,76863.58,0.0,0.88114,8e-05,11.48815]
[1777357585844,43.35,76865.08,0.0,0.88126,8e-05,11.48007]
[1777357585896,43.35,76865.08,0.0,0.88126,8e-05,11.48007]
[1777357591259,43.34,76866.02,0.0,0.88139,8e-05,11.4694]
[1777357593430,43.34,76865.78,0.0,0.88138,8e-05,11.47041]
[1777357593515,43.34,76865.78,0.0,0.88138,8e-05,11.47041]
[1777357595004,43.34,76865.36,0.0,0.88135,8e-05,11.47211]
[1777357596295,43.34,76872.62,0.0,0.88193,8e-05,11.43343]
[1777357597302,43.34,76877.92,0.0,0.88235,8e-05,11.40538]
[1777357600482,43.34,76878.78,0.0,0.88243,8e-05,11.40055]
[1777357600523,43.34,76878.78,0.0,0.88243,8e-05,11.40055]
[1777357611400,43.33,76881.73,0.0,0.88268,8e-05,11.38349]
[1777357613000,43.33,76881.63,0.0,0.88268,8e-05,11.3839]
[1777357613256,43.33,76881.63,0.0,0.88268,8e-05,11.3839]
[1777357613415,43.33,76881.62,0.0,0.88268,8e-05,11.38382]
[1777357614485,43.33,76881.62,0.0,0.88268,8e-05,11.38382]
[1777357614567,43.33,76881.62,0.0,0.88268,8e-05,11.38382]
[1777357614587,43.33,76881.51,0.0,0.88267,8e-05,11.38428]
[1777357617443,43.33,76886.03,0.0,0.88303,8e-05,11.36022]
[1777357622478,43.33,76884.67,0.0,0.88293,8e-05,11.36687]
[1777357623884,43.33,76884.67,0.0,0.88293,8e-05,11.36687]
[1777357623955,43.33,76886.35,0.0,0.88306,8e-05,11.35785]
[1777357624842,43.33,76886.35,0.0,0.88306,8e-05,11.35785]
[1777357624896,43.33,76886.35,0.0,0.88306,8e-05,11.35785]
[1777357630534,43.33,76885.83,0.0,0.88303,8e-05,11.35996]
[1777357632965,43.33,76889.25,0.0,0.8833,8e-05,11.34191]
[1777357633014,43.33,76889.25,0.0,0.8833,8e-05,11.34191]
[1777357634762,43.33,76889.62,0.0,0.88333,8e-05,11.33978]
[1777357634814,43.33,76889.62,0.0,0.88333,8e-05,11.33978]
[1777357634863,43.33,76890.54,0.0,0.88341,8e-05,11.33454]
[1777357640604,43.32,76889.03,0.0,0.88331,8e-05,11.34108]
[1777357641354,43.32,76889.03,0.0,0.88331,8e-05,11.34108]
[1777357641412,43.32,76889.03,0.0,0.88331,8e-05,11.34108]
[1777357646645,43.32,76890.56,0.0,0.88344,8e-05,11.33251]
[1777357649491,43.32,76891.0,0.0,0.88348,8e-05,11.33003]
[1777357649667,43.32,76881.5,0.0,0.88273,8e-05,11.37981]
[1777357651369,43.32,76879.63,0.0,0.88259,8e-05,11.38955]
[1777357651421,43.32,76879.63,0.0,0.88259,8e-05,11.38955]
[1777357651681,43.32,76877.02,0.0,0.88242,8e-05,11.39857]
[1777357653983,43.32,76877.04,0.0,0.88243,8e-05,11.39829]
[1777357654032,43.32,76877.04,0.0,0.88243,8e-05,11.39829]
[1777357660294,43.32,76878.67,0.0,0.88258,8e-05,11.38834]
[1777357660336,43.32,76878.67,0.0,0.88258,8e-05,11.38834]
[1777357660761,43.32,76878.67,0.0,0.88258,8e-05,11.38834]
[1777357660813,43.32,76878.67,0.0,0.88258,8e-05,11.38834]
[1777357660902,43.31,76878.87,0.0,0.88259,8e-05,11.38712]
[1777357665849,43.31,76879.07,0.0,0.88262,8e-05,11.38543]
[1777357665901,43.31,76879.07,0.0,0.88262,8e-05,11.38543]
[1777357668800,43.31,76884.03,0.0,0.88302,8e-05,11.35877]
[1777357672871,43.31,76884.08,0.0,0.88303,8e-05,11.35812]
[1777357672916,43.31,76884.08,0.0,0.88303,8e-05,11.35812]
[1777357673847,43.31,76884.91,0.0,0.88309,8e-05,11.35363]
[1777357673893,43.31,76884.91,0.0,0.88309,8e-05,11.35363]
[1777357673988,43.31,76885.27,0.0,0.88312,8e-05,11.35162]
[1777357675851,43.31,76889.13,0.0,0.88343,8e-05,11.33114]
[1777357677805,43.31,76888.89,0.0,0.88341,8e-05,11.3323]
[1777357677817,43.31,76888.89,0.0,0.88341,8e-05,11.3323]
[1777357682900,43.3,76890.24,0.0,0.88354,8e-05,11.3237]
[1777357687282,43.3,76889.09,0.0,0.88347,8e-05,11.32842]
[1777357687287,43.3,76889.09,0.0,0.88347,8e-05,11.32842]
[1777357688566,43.3,76890.01,0.0,0.88355,8e-05,11.32326]
[1777357688601,43.3,76890.01,0.0,0.88355,8e-05,11.32326]
[1777357688941,43.3,76889.03,0.0,0.88347,8e-05,11.32833]
[1777357693623,43.3,76886.54,0.0,0.88328,8e-05,11.34105]
[1777357693669,43.3,76886.54,0.0,0.88328,8e-05,11.34105]
[1777357699012,43.3,76885.11,0.0,0.88318,8e-05,11.34793]
[1777357700313,43.3,76885.86,0.0,0.88324,8e-05,11.34388]
[1777357700319,43.3,76885.86,0.0,0.88324,8e-05,11.34388]
[1777357701025,43.3,76885.98,0.0,0.88325,8e-05,11.34314]
[1777357702837,43.3,76886.02,0.0,0.88325,8e-05,11.34283]
[1777357702884,43.3,76886.02,0.0,0.88325,8e-05,11.34283]
[1777357705979,43.3,76885.95,0.0,0.88325,8e-05,11.34289]
[1777357705988,43.3,76885.95,0.0,0.88325,8e-05,11.34289]
[1777357706060,43.29,76885.03,0.0,0.88318,8e-05,11.34762]
[1777357708488,43.29,76886.07,0.0,0.88327,8e-05,11.34194]
[1777357708530,43.29,76886.07,0.0,0.88327,8e-05,11.34194]
[1777357708602,43.29,76886.07,0.0,0.88327,8e-05,11.34194]
[1777357714117,43.29,76887.19,0.0,0.8834,8e-05,11.33096]
[1777357715538,43.29,76887.19,0.0,0.8834,8e-05,11.33096]
[1777357715588,43.29,76887.19,0.0,0.8834,8e-05,11.33096]
[1777357716234,43.29,76887.09,0.0,0.88339,8e-05,11.3314]
[1777357716258,43.29,76887.09,0.0,0.88339,8e-05,11.3314]
[1777357716287,43.29,76886.89,0.0,0.88338,8e-05,11.33236]
[1777357722173,43.29,76887.69,0.0,0.88345,8e-05,11.32764]
[1777357726558,43.29,76887.63,0.0,0.88345,8e-05,11.32772]
[1777357726570,43.29,76887.63,0.0,0.88345,8e-05,11.32772]
[1777357727107,43.29,76887.63,0.0,0.88345,8e-05,11.32772]
[1777357727160,43.29,76887.53,0.0,0.88344,8e-05,11.32816]
[1777357727209,43.29,76887.58,0.0,0.88345,8e-05,11.32782]
[1777357732385,43.29,76886.49,0.0,0.88337,8e-05,11.33321]
[1777357732393,43.29,76886.49,0.0,0.88337,8e-05,11.33321]
[1777357737328,43.29,76886.61,0.0,0.88338,8e-05,11.33215]
[1777357737380,43.29,76886.61,0.0,0.88338,8e-05,11.33215]
[1777357737631,43.29,76886.61,0.0,0.88338,8e-05,11.33215]
[1777357737639,43.29,76886.61,0.0,0.88338,8e-05,11.33215]
[1777357737640,43.29,76886.4,0.0,0.88337,8e-05,11.33316]
[1777357742384,43.29,76886.32,0.0,0.88337,8e-05,11.33324]
[1777357742394,43.29,76886.32,0.0,0.88337,8e-05,11.33324]
[1777357743052,43.29,76886.32,0.0,0.88337,8e-05,11.33324]
[1777357748968,43.29,76888.9,0.0,0.88358,8e-05,11.31921]
[1777357749632,43.28,76889.67,0.0,0.88364,8e-05,11.31503]
[1777357749729,43.28,76889.94,0.0,0.88366,8e-05,11.31362]
[1777357755405,43.28,76890.23,0.0,0.88369,8e-05,11.31173]
[1777357760440,43.28,76889.15,0.0,0.88361,8e-05,11.3171]
[1777357766486,43.28,76891.04,0.0,0.88376,8e-05,11.30681]
[1777357769508,43.28,76896.25,0.0,0.88417,8e-05,11.27934]
[1777357774543,43.28,76898.19,0.0,0.88438,8e-05,11.26335]
[1777357779578,43.27,76900.71,0.0,0.88459,8e-05,11.24895]
[1777357784613,43.27,76901.05,0.0,0.88463,8e-05,11.24605]
[1777357790109,43.27,76901.42,0.0,0.88467,8e-05,11.24323]
[1777357799723,43.26,76904.78,0.0,0.88497,8e-05,11.22335]
[1777357803751,43.26,76909.65,0.0,0.88536,8e-05,11.19709]
[1777357808786,43.26,76912.43,0.0,0.88558,8e-05,11.18174]
[1777357809793,43.26,76917.02,0.0,0.88594,8e-05,11.15759]
[1777357814828,43.26,76919.96,0.0,0.88617,8e-05,11.14169]
[1777357817668,43.26,76920.75,0.0,0.88624,8e-05,11.13738]
[1777357817720,43.26,76920.75,0.0,0.88624,8e-05,11.13738]
[1777357822884,43.26,76921.14,0.0,0.88627,8e-05,11.13481]
[1777357824073,43.26,76921.14,0.0,0.88627,8e-05,11.13481]
[1777357824128,43.26,76921.14,0.0,0.88627,8e-05,11.13481]
[1777357824128,43.25,76921.37,0.0,0.88629,8e-05,11.13341]
[1777357824897,43.25,76922.98,0.0,0.88642,8e-05,11.125]
[1777357825784,43.25,76922.98,0.0,0.88642,8e-05,11.125]
[1777357825796,43.25,76922.98,0.0,0.88642,8e-05,11.125]
[1777357827672,43.25,76925.27,0.0,0.8866,8e-05,11.11254]
[1777357828927,43.25,76930.28,0.0,0.88699,8e-05,11.08631]
[1777357830062,43.25,76930.28,0.0,0.88699,8e-05,11.08631]
[1777357830136,43.25,76930.28,0.0,0.88699,8e-05,11.08631]
[1777357830121,43.25,76931.94,0.0,0.88711,8e-05,11.07757]
[1777357830941,43.25,76932.27,0.0,0.88714,8e-05,11.07584]
[1777357835977,43.25,76932.19,0.0,0.88717,8e-05,11.07173]
[1777357836929,43.25,76932.19,0.0,0.88717,8e-05,11.07173]
[1777357837017,43.25,76932.19,0.0,0.88717,8e-05,11.07173]
[1777357837118,43.25,76934.17,0.0,0.88732,8e-05,11.0614]
[1777357837963,43.25,76934.17,0.0,0.88732,8e-05,11.0614]
[1777357838013,43.25,76934.17,0.0,0.88732,8e-05,11.0614]
[1777357845040,43.25,76934.44,0.0,0.88736,8e-05,11.05916]
[1777357852089,43.25,76934.39,0.0,0.88737,8e-05,11.05796]
[1777357853091,43.25,76934.39,0.0,0.88737,8e-05,11.05796]
[1777357853181,43.25,76934.39,0.0,0.88737,8e-05,11.05796]
[1777357853192,43.25,76934.39,0.0,0.88738,8e-05,11.05776]
[1777357853741,43.25,76934.39,0.0,0.88738,8e-05,11.05776]
[1777357853790,43.25,76934.39,0.0,0.88738,8e-05,11.05776]
[1777357856206,43.25,76934.39,0.0,0.88738,8e-05,11.05776]
[1777357863166,43.24,76935.23,0.0,0.88747,8e-05,11.05153]
[1777357874242,43.24,76934.74,0.0,0.88745,8e-05,11.05231]
[1777357876283,43.24,76932.82,0.0,0.88731,8e-05,11.06202]
[1777357876331,43.24,76932.82,0.0,0.88731,8e-05,11.06202]
[1777357877781,43.24,76932.82,0.0,0.88731,8e-05,11.06202]
[1777357877833,43.24,76932.82,0.0,0.88731,8e-05,11.06202]
[1777357877934,43.23,76932.97,0.0,0.88733,8e-05,11.06107]
[1777357883306,43.23,76933.48,0.0,0.88737,8e-05,11.05793]
[1777357887833,43.23,76933.62,0.0,0.88738,8e-05,11.05747]
[1777357887884,43.23,76933.62,0.0,0.88738,8e-05,11.05747]
[1777357887934,43.23,76933.62,0.0,0.88738,8e-05,11.05756]
[1777357888735,43.23,76933.62,0.0,0.88738,8e-05,11.05756]
[1777357888742,43.23,76933.62,0.0,0.88738,8e-05,11.05756]
[1777357893599,43.24,76934.23,0.0,0.88745,8e-05,11.05034]
[1777357894057,43.24,76934.23,0.0,0.88745,8e-05,11.05034]
[1777357894158,43.24,76934.67,0.0,0.88749,8e-05,11.04826]
[1777357894544,43.24,76934.67,0.0,0.88749,8e-05,11.04826]
[1777357894558,43.24,76934.67,0.0,0.88749,8e-05,11.04826]
[1777357901432,43.24,76940.93,0.0,0.88795,8e-05,11.01671]
[1777357902469,43.24,76940.93,0.0,0.88795,8e-05,11.01671]
[1777357902516,43.24,76940.93,0.0,0.88795,8e-05,11.01671]
[1777357902570,43.24,76939.75,0.0,0.88786,8e-05,11.02303]
[1777357903418,43.24,76939.75,0.0,0.88786,8e-05,11.02303]
[1777357903470,43.24,76939.75,0.0,0.88786,8e-05,11.02303]
[1777357906907,43.24,76939.53,0.0,0.88783,8e-05,11.02466]
[1777357911653,43.24,76941.09,0.0,0.88795,8e-05,11.01662]
[1777357911982,43.24,76941.09,0.0,0.88795,8e-05,11.01662]
[1777357912084,43.24,76938.19,0.0,0.88773,8e-05,11.03181]
[1777357912442,43.24,76938.19,0.0,0.88773,8e-05,11.03181]
[1777357912494,43.24,76938.19,0.0,0.88773,8e-05,11.03181]
[1777357912511,43.24,76935.34,0.0,0.88751,8e-05,11.04668]
[1777357915350,43.24,76936.2,0.0,0.88757,8e-05,11.04244]
[1777357915589,43.24,76936.2,0.0,0.88757,8e-05,11.04244]
[1777357915841,43.24,76936.2,0.0,0.88757,8e-05,11.04244]
[1777357915891,43.24,76936.2,0.0,0.88757,8e-05,11.04244]
[1777357915943,43.24,76931.68,0.0,0.88722,8e-05,11.06616]
[1777357916537,43.24,76927.15,0.0,0.88688,8e-05,11.08991]
[1777357921515,43.24,76925.17,0.0,0.88673,8e-05,11.09953]
[1777357921557,43.24,76925.17,0.0,0.88673,8e-05,11.09953]
[1777357922198,43.24,76925.17,0.0,0.88673,8e-05,11.09953]
[1777357922299,43.24,76922.03,0.0,0.88649,8e-05,11.11646]
[1777357922326,43.24,76922.03,0.0,0.88649,8e-05,11.11646]
[1777357925600,43.24,76914.68,0.0,0.88592,8e-05,11.1549]
[1777357926549,43.24,76914.68,0.0,0.88592,8e-05,11.1549]
[1777357926557,43.24,76914.68,0.0,0.88592,8e-05,11.1549]
[1777357926809,43.24,76914.68,0.0,0.88592,8e-05,11.1549]
[1777357926856,43.24,76914.68,0.0,0.88592,8e-05,11.1549]
[1777357926910,43.24,76915.06,0.0,0.88595,8e-05,11.15287]
[1777357932649,43.24,76914.84,0.0,0.88594,8e-05,11.15377]
[1777357934140,43.24,76914.84,0.0,0.88594,8e-05,11.15377]
[1777357934148,43.24,76914.84,0.0,0.88594,8e-05,11.15377]
[1777357934241,43.24,76914.92,0.0,0.88594,8e-05,11.15324]
[1777357934694,43.24,76914.92,0.0,0.88594,8e-05,11.15324]
[1777357934746,43.24,76914.92,0.0,0.88594,8e-05,11.15324]
[1777357936677,43.24,76911.68,0.0,0.88569,8e-05,11.17007]
[1777357938825,43.24,76912.22,0.0,0.88574,8e-05,11.16692]
[1777357938963,43.24,76912.22,0.0,0.88574,8e-05,11.16692]
[1777357939064,43.24,76907.92,0.0,0.88541,8e-05,11.189]
[1777357939739,43.24,76907.92,0.0,0.88541,8e-05,11.189]
[1777357939822,43.24,76907.92,0.0,0.88541,8e-05,11.189]
[1777357941712,43.24,76904.31,0.0,0.88514,8e-05,11.20765]
[1777357945425,43.24,76904.06,0.0,0.88513,8e-05,11.20851]
[1777357945477,43.24,76904.06,0.0,0.88513,8e-05,11.20851]
[1777357949727,43.24,76902.66,0.0,0.88503,8e-05,11.21523]
[1777357949778,43.24,76902.66,0.0,0.88503,8e-05,11.21523]
[1777357949828,43.23,76903.17,0.0,0.88507,8e-05,11.21239]
[1777357952728,43.23,76903.6,0.0,0.88514,8e-05,11.20527]
[1777357952758,43.23,76903.6,0.0,0.88514,8e-05,11.20527]
[1777357952789,43.23,76907.38,0.0,0.88544,8e-05,11.1853]
[1777357958831,43.23,76910.26,0.0,0.88567,8e-05,11.16952]
[1777357962994,43.23,76909.97,0.0,0.88565,8e-05,11.17071]
[1777357963046,43.23,76909.97,0.0,0.88565,8e-05,11.17071]
[1777357963147,43.23,76909.64,0.0,0.88563,8e-05,11.1722]
[1777357963431,43.23,76909.64,0.0,0.88563,8e-05,11.1722]
[1777357963442,43.23,76909.64,0.0,0.88563,8e-05,11.1722]
[1777357968779,43.23,76909.32,0.0,0.88561,8e-05,11.17339]
[1777357968831,43.23,76909.32,0.0,0.88561,8e-05,11.17339]
[1777357968901,43.23,76907.54,0.0,0.88548,8e-05,11.1826]
[1777357970916,43.23,76900.57,0.0,0.88494,8e-05,11.21888]
[1777357971465,43.23,76900.57,0.0,0.88494,8e-05,11.21888]
[1777357971475,43.23,76900.57,0.0,0.88494,8e-05,11.21888]
[1777357971685,43.23,76900.57,0.0,0.88494,8e-05,11.21888]
[1777357971774,43.23,76900.57,0.0,0.88494,8e-05,11.21888]
[1777357971923,43.23,76897.31,0.0,0.88469,8e-05,11.23583]
[1777357975952,43.22,76896.09,0.0,0.88461,8e-05,11.24137]
[1777357982750,43.22,76893.83,0.0,0.88444,8e-05,11.25229]
[1777357982802,43.22,76893.83,0.0,0.88444,8e-05,11.25229]
[1777357983308,43.22,76893.83,0.0,0.88444,8e-05,11.25229]
[1777357983353,43.22,76893.83,0.0,0.88444,8e-05,11.25229]
[1777357983356,43.22,76894.27,0.0,0.88448,8e-05,11.24999]
[1777357983751,43.22,76894.27,0.0,0.88448,8e-05,11.24999]
[1777357984007,43.22,76893.14,0.0,0.88439,8e-05,11.25592]
[1777357989042,43.22,76891.81,0.0,0.88429,8e-05,11.26289]
[1777357993152,43.22,76892.27,0.0,0.88432,8e-05,11.26047]
[1777357993202,43.22,76892.27,0.0,0.88432,8e-05,11.26047]
[1777357995887,43.22,76891.95,0.0,0.88432,8e-05,11.26053]
[1777357999432,43.21,76893.81,0.0,0.88448,8e-05,11.24969]
[1777357999469,43.21,76893.81,0.0,0.88448,8e-05,11.24969]
[1777358000119,43.21,76896.89,0.0,0.88473,8e-05,11.23327]
[1777358001470,43.21,76895.82,0.0,0.88465,8e-05,11.23865]
[1777358002133,43.21,76897.46,0.0,0.88478,8e-05,11.22981]
[1777358004564,43.21,76897.14,0.0,0.88476,8e-05,11.23104]
[1777358005154,43.21,76897.25,0.0,0.88477,8e-05,11.23023]
[1777358006445,43.21,76899.05,0.0,0.88491,8e-05,11.22056]
[1777358006459,43.21,76899.05,0.0,0.88491,8e-05,11.22056]
[1777358011136,43.21,76900.0,0.0,0.885,8e-05,11.21479]
[1777358011196,43.21,76899.5,0.0,0.885,8e-05,11.21268]
[1777358016231,43.2,76900.05,0.0,0.88506,8e-05,11.20887]
[1777358019800,43.2,76899.27,0.0,0.885,8e-05,11.21244]
[1777358020242,43.2,76899.27,0.0,0.885,8e-05,11.21244]
[1777358020253,43.2,76899.27,0.0,0.885,8e-05,11.21244]
[1777358024359,43.2,76899.77,0.0,0.88505,8e-05,11.20912]
[1777358024409,43.2,76899.77,0.0,0.88505,8e-05,11.20912]
[1777358025294,43.2,76899.03,0.0,0.885,8e-05,11.21268]
[1777358027839,43.2,76899.19,0.0,0.88502,8e-05,11.2115]
[1777358027846,43.2,76899.19,0.0,0.88502,8e-05,11.2115]
[1777358033350,43.2,76900.45,0.0,0.88513,8e-05,11.20395]
[1777358034357,43.2,76900.45,0.0,0.88513,8e-05,11.20395]
[1777358034407,43.2,76900.45,0.0,0.88513,8e-05,11.20395]
[1777358042110,43.19,76898.53,0.0,0.88499,8e-05,11.21306]
[1777358042118,43.19,76898.53,0.0,0.88499,8e-05,11.21306]
[1777358047125,43.19,76896.12,0.0,0.88482,8e-05,11.22467]
[1777358047176,43.19,76896.12,0.0,0.88482,8e-05,11.22467]
[1777358049462,43.19,76892.16,0.0,0.88452,8e-05,11.24465]
[1777358052252,43.19,76892.34,0.0,0.88454,8e-05,11.24348]
[1777358052481,43.19,76892.34,0.0,0.88455,8e-05,11.24304]
[1777358052483,43.19,76885.64,0.0,0.88402,8e-05,11.27825]
[1777358054497,43.19,76885.51,0.0,0.88402,8e-05,11.27837]
[1777358055504,43.19,76888.98,0.0,0.8843,8e-05,11.25985]
[1777358057669,43.18,76890.87,0.0,0.88445,8e-05,11.24968]
[1777358057722,43.18,76890.87,0.0,0.88445,8e-05,11.24968]
[1777358062605,43.18,76889.06,0.0,0.88432,8e-05,11.25805]
[1777358062616,43.18,76889.06,0.0,0.88432,8e-05,11.25805]
[1777358063637,43.18,76889.84,0.0,0.88439,8e-05,11.25372]
[1777358067374,43.18,76887.01,0.0,0.88418,8e-05,11.26791]
[1777358067377,43.18,76887.01,0.0,0.88418,8e-05,11.26791]
[1777358070344,43.18,76887.09,0.0,0.88419,8e-05,11.26727]
[1777358072623,43.17,76892.0,0.0,0.88463,8e-05,11.23533]
[1777358076650,43.17,76898.16,0.0,0.88514,8e-05,11.20129]
[1777358078665,43.17,76907.26,0.0,0.88585,8e-05,11.15282]
[1777358079672,43.17,76912.94,0.0,0.8863,8e-05,11.12275]
[1777358080678,43.17,76916.83,0.0,0.8866,8e-05,11.10212]
[1777358085714,43.16,76915.37,0.0,0.8865,8e-05,11.10864]
[1777358090750,43.16,76916.49,0.0,0.88661,8e-05,11.10159]
[1777358095785,43.16,76915.65,0.0,0.88656,8e-05,11.10477]
[1777358100820,43.15,76914.92,0.0,0.88652,8e-05,11.10733]
[1777358105855,43.15,76912.87,0.0,0.88637,8e-05,11.11769]
[1777358106862,43.15,76908.95,0.0,0.88607,8e-05,11.1382]
[1777358111897,43.15,76907.27,0.0,0.88596,8e-05,11.14543]
[1777358112904,43.15,76910.63,0.0,0.88622,8e-05,11.12748]
[1777358113910,43.15,76915.65,0.0,0.88661,8e-05,11.10088]
[1777358118946,43.14,76917.78,0.0,0.8868,8e-05,11.0885]
[1777358123980,43.14,76919.24,0.0,0.88692,8e-05,11.07971]
[1777358129018,43.14,76918.84,0.0,0.88691,8e-05,11.08065]
[1777358134053,43.13,76919.03,0.0,0.88698,8e-05,11.07398]
[1777358141102,43.13,76919.45,0.0,0.88703,8e-05,11.07019]
[1777358142831,43.13,76919.69,0.0,0.88706,8e-05,11.06871]
[1777358142883,43.13,76919.69,0.0,0.88706,8e-05,11.06871]
[1777358147143,43.13,76924.6,0.0,0.88745,8e-05,11.04194]
[1777358151172,43.12,76921.61,0.0,0.88723,8e-05,11.05688]
[1777358152744,43.12,76921.03,0.0,0.88719,8e-05,11.05973]
[1777358154426,43.12,76921.06,0.0,0.88719,8e-05,11.05939]
[1777358161242,43.12,76919.65,0.0,0.88711,8e-05,11.06522]
[1777358171518,43.12,76919.62,0.0,0.88711,8e-05,11.0648]
[1777358171312,43.11,76916.18,0.0,0.88687,8e-05,11.08128]
[1777358173326,43.11,76913.11,0.0,0.88664,8e-05,11.0969]
[1777358176347,43.11,76909.3,0.0,0.88636,8e-05,11.11612]
[1777358177354,43.11,76906.44,0.0,0.88614,8e-05,11.13085]
[1777358181382,43.1,76902.29,0.0,0.88583,8e-05,11.1514]
[1777358186417,43.1,76901.65,0.0,0.88581,8e-05,11.15308]
[1777358191452,43.1,76902.55,0.0,0.88594,8e-05,11.14214]
[1777358196487,43.09,76903.94,0.0,0.88607,8e-05,11.13321]
[1777358201524,43.09,76902.84,0.0,0.88599,8e-05,11.13861]
[1777358206564,43.09,76902.44,0.0,0.88597,8e-05,11.14037]
[1777358210593,43.09,76895.44,0.0,0.88543,8e-05,11.17686]
[1777358211599,43.09,76888.51,0.0,0.88489,8e-05,11.2132]
[1777358212607,43.09,76885.42,0.0,0.88465,8e-05,11.22929]
[1777358216635,43.09,76880.13,0.0,0.88425,8e-05,11.25634]
[1777358217642,43.09,76867.03,0.0,0.88322,8e-05,11.32544]
[1777358218648,43.08,76858.2,0.0,0.88252,8e-05,11.37199]
[1777358219656,43.08,76853.09,0.0,0.88212,8e-05,11.39885]
[1777358220664,43.08,76849.29,0.0,0.88182,8e-05,11.41876]
[1777358222619,43.08,76847.21,0.0,0.88165,8e-05,11.42954]
[1777358222771,43.08,76847.21,0.0,0.88165,8e-05,11.42954]
[1777358222785,43.08,76848.18,0.0,0.88173,8e-05,11.42418]
[1777358228189,43.08,76846.17,0.0,0.88159,8e-05,11.43392]
[1777358229011,43.08,76848.17,0.0,0.88175,8e-05,11.4231]
[1777358235769,43.08,76853.87,0.0,0.88221,8e-05,11.3923]
[1777358237388,43.08,76853.87,0.0,0.88221,8e-05,11.3923]
[1777358237423,43.08,76853.87,0.0,0.88221,8e-05,11.3923]
[1777358237570,43.08,76853.76,0.0,0.8822,8e-05,11.39304]
[1777358239112,43.08,76852.45,0.0,0.8821,8e-05,11.39996]
[1777358239125,43.08,76852.66,0.0,0.88211,8e-05,11.39892]
[1777358240544,43.08,76852.66,0.0,0.88211,8e-05,11.39892]
[1777358240806,43.08,76851.0,0.0,0.88198,8e-05,11.40784]
[1777358245145,43.08,76848.01,0.0,0.88174,8e-05,11.42388]
[1777358248492,43.08,76848.01,0.0,0.88174,8e-05,11.42396]
[1777358248498,43.08,76848.01,0.0,0.88174,8e-05,11.42396]
[1777358248593,43.08,76848.07,0.0,0.88174,8e-05,11.42374]
[1777358252890,43.08,76844.93,0.0,0.88153,8e-05,11.43599]
[1777358254904,43.08,76841.21,0.0,0.88123,8e-05,11.45573]
[1777358257932,43.08,76833.83,0.0,0.88064,8e-05,11.49478]
[1777358258941,43.08,76824.3,0.0,0.87987,8e-05,11.54526]
[1777358259947,43.08,76821.37,0.0,0.87964,8e-05,11.56066]
[1777358261961,43.08,76824.13,0.0,0.87987,8e-05,11.5457]
[1777358262968,43.08,76827.71,0.0,0.88016,8e-05,11.52656]
[1777358266891,43.08,76825.5,0.0,0.87998,8e-05,11.53796]
[1777358266995,43.08,76819.99,0.0,0.87954,8e-05,11.56707]
[1777358270019,43.08,76813.54,0.0,0.87903,8e-05,11.60083]
[1777358271026,43.08,76818.25,0.0,0.87941,8e-05,11.57582]
[1777358272033,43.08,76823.23,0.0,0.87981,8e-05,11.54944]
[1777358273040,43.08,76826.65,0.0,0.88008,8e-05,11.53139]
[1777358275054,43.08,76836.41,0.0,0.88086,8e-05,11.47991]
[1777358280089,43.08,76843.99,0.0,0.88146,8e-05,11.44056]
[1777358281095,43.08,76849.47,0.0,0.88189,8e-05,11.41157]
[1777358283110,43.08,76855.73,0.0,0.8824,8e-05,11.37813]
[1777358284117,43.08,76852.54,0.0,0.88214,8e-05,11.39487]
[1777358289252,43.08,76851.54,0.0,0.88207,8e-05,11.39953]
[1777358289686,43.08,76850.74,0.0,0.88201,8e-05,11.4036]
[1777358290159,43.08,76849.02,0.0,0.88188,8e-05,11.41253]
[1777358291962,43.07,76848.67,0.0,0.88185,8e-05,11.4142]
[1777358292422,43.07,76848.67,0.0,0.88185,8e-05,11.4142]
[1777358292523,43.07,76849.05,0.0,0.88189,8e-05,11.41182]
[1777358298215,43.07,76844.19,0.0,0.88152,8e-05,11.43661]
[1777358303251,43.07,76844.94,0.0,0.88159,8e-05,11.43177]
[1777358304531,43.07,76844.94,0.0,0.88159,8e-05,11.43177]
[1777358304542,43.07,76844.94,0.0,0.88159,8e-05,11.43177]
[1777358304639,43.07,76845.06,0.0,0.8816,8e-05,11.43117]
[1777358306272,43.07,76849.68,0.0,0.88197,8e-05,11.40674]
[1777358311307,43.07,76846.96,0.0,0.8818,8e-05,11.41598]
[1777358312314,43.07,76843.7,0.0,0.88154,8e-05,11.43307]
[1777358316915,43.06,76844.12,0.0,0.88158,8e-05,11.43003]
[1777358317349,43.06,76843.94,0.0,0.88157,8e-05,11.43077]
[1777358320091,43.06,76843.24,0.0,0.88152,8e-05,11.43405]
[1777358320370,43.06,76843.19,0.0,0.88152,8e-05,11.4341]
[1777358325404,43.06,76844.95,0.0,0.88168,8e-05,11.42346]
[1777358331447,43.06,76846.09,0.0,0.88179,8e-05,11.41612]
[1777358332411,43.06,76846.09,0.0,0.88179,8e-05,11.41612]
[1777358337240,43.05,76846.66,0.0,0.88185,8e-05,11.41208]
[1777358337513,43.05,76847.45,0.0,0.88192,8e-05,11.40769]
[1777358338534,43.05,76798.5,0.0,0.87797,8e-05,11.6676]
[1777358339676,43.05,76798.5,0.0,0.87797,8e-05,11.6676]
[1777358339696,43.05,76758.72,0.0,0.8747,8e-05,11.88]
[1777358339892,43.05,76758.72,0.0,0.8747,8e-05,11.88]
[1777358340517,43.05,76766.06,0.0,0.87531,8e-05,11.8402]
[1777358341146,43.05,76766.06,0.0,0.87531,8e-05,11.8402]
[1777358341524,43.05,76767.94,0.0,0.87547,8e-05,11.83016]
[1777358342532,43.05,76773.06,0.0,0.87589,8e-05,11.80282]
[1777358344546,43.05,76766.64,0.0,0.87535,8e-05,11.83761]
[1777358345552,43.05,76760.7,0.0,0.87486,8e-05,11.86936]
[1777358347567,43.05,76754.59,0.0,0.87435,8e-05,11.9019]
[1777358349581,43.05,76759.16,0.0,0.87474,8e-05,11.87726]
[1777358354616,43.05,76760.93,0.0,0.87491,8e-05,11.8661]
[1777358356630,43.04,76765.92,0.0,0.87534,8e-05,11.83858]
[1777358361665,43.02,76764.93,0.0,0.87539,8e-05,11.83522]
[1777358366699,43.01,76774.24,0.0,0.87619,8e-05,11.78325]
[1777358368714,43.01,76776.87,0.0,0.87641,8e-05,11.76906]
[1777358371735,43.01,76784.31,0.0,0.87706,8e-05,11.72461]
[1777358376772,43.01,76781.72,0.0,0.87685,8e-05,11.73852]
[1777358381807,43.01,76784.59,0.0,0.87708,8e-05,11.72317]
[1777358387847,43.01,76785.04,0.0,0.87713,8e-05,11.71982]
[1777358392882,43.01,76786.21,0.0,0.87724,8e-05,11.71282]
[1777358397917,43.01,76786.61,0.0,0.87728,8e-05,11.70994]
[1777358402952,43.0,76789.47,0.0,0.87753,8e-05,11.69402]
[1777358408994,43.0,76788.01,0.0,0.87742,8e-05,11.70106]
[1777358414563,43.0,76787.99,0.0,0.87743,8e-05,11.70061]
[1777358414613,43.0,76787.99,0.0,0.87743,8e-05,11.70061]
[1777358415922,43.0,76787.13,0.0,0.87736,8e-05,11.70492]
[1777358415934,43.0,76787.13,0.0,0.87736,8e-05,11.70492]
[1777358416043,43.0,76787.31,0.0,0.87738,8e-05,11.70381]
[1777358421078,43.0,76788.53,0.0,0.87749,8e-05,11.69658]
[1777358422290,43.0,76788.53,0.0,0.87749,8e-05,11.69658]
[1777358422594,43.0,76788.53,0.0,0.87749,8e-05,11.69658]
[1777358425568,43.0,76789.39,0.0,0.87756,8e-05,11.6916]
[1777358425574,43.0,76789.39,0.0,0.87756,8e-05,11.6916]
[1777358428145,42.99,76793.0,0.0,0.87787,8e-05,11.67201]
[1777358428269,42.99,76792.98,0.0,0.87786,8e-05,11.67202]
[1777358434171,42.99,76793.2,0.0,0.87793,8e-05,11.66575]
[1777358435467,42.99,76793.2,0.0,0.87793,8e-05,11.66575]
[1777358435518,42.99,76793.2,0.0,0.87793,8e-05,11.66575]
[1777358440184,42.99,76793.58,0.0,0.87797,8e-05,11.66332]
[1777358440236,42.99,76793.58,0.0,0.87797,8e-05,11.66332]
[1777358440324,42.99,76793.27,0.0,0.87794,8e-05,11.6649]
[1777358443235,42.99,76787.18,0.0,0.87745,8e-05,11.69713]
[1777358444127,42.99,76787.18,0.0,0.87745,8e-05,11.69713]
[1777358444179,42.99,76787.18,0.0,0.87745,8e-05,11.69713]
[1777358449277,42.99,76779.33,0.0,0.87682,8e-05,11.73817]
[1777358452924,42.99,76778.97,0.0,0.87679,8e-05,11.73953]
[1777358452974,42.99,76778.97,0.0,0.87679,8e-05,11.73953]
[1777358454323,42.99,76778.98,0.0,0.8768,8e-05,11.73928]
[1777358454374,42.99,76778.98,0.0,0.8768,8e-05,11.73928]
[1777358454475,42.99,76779.71,0.0,0.87686,8e-05,11.73519]
[1777358459965,42.98,76778.19,0.0,0.87675,8e-05,11.74235]
[1777358462368,42.98,76772.46,0.0,0.87629,8e-05,11.77238]
[1777358467408,42.98,76773.69,0.0,0.8764,8e-05,11.76483]
[1777358467500,42.98,76773.69,0.0,0.8764,8e-05,11.76483]
[1777358467942,42.98,76774.42,0.0,0.87647,8e-05,11.76047]
[1777358467987,42.98,76774.42,0.0,0.87647,8e-05,11.76047]
[1777358468410,42.98,76773.96,0.0,0.87643,8e-05,11.76292]
[1777358473445,42.97,76775.25,0.0,0.87656,8e-05,11.75489]
[1777358476772,42.97,76775.51,0.0,0.87658,8e-05,11.75306]
[1777358476846,42.97,76775.51,0.0,0.87658,8e-05,11.75306]
[1777358477889,42.97,76775.86,0.0,0.87662,8e-05,11.75077]
[1777358477898,42.97,76775.86,0.0,0.87662,8e-05,11.75077]
[1777358478485,42.97,76775.95,0.0,0.87663,8e-05,11.75025]
[1777358483520,42.97,76776.24,0.0,0.87665,8e-05,11.74853]
[1777358488555,42.97,76774.08,0.0,0.87648,8e-05,11.75989]
[1777358489147,42.97,76774.08,0.0,0.87648,8e-05,11.75989]
[1777358489196,42.97,76774.08,0.0,0.87648,8e-05,11.75989]
[1777358490114,42.97,76774.03,0.0,0.87648,8e-05,11.76011]
[1777358490160,42.97,76774.03,0.0,0.87648,8e-05,11.76011]
[1777358490569,42.97,76774.54,0.0,0.87652,8e-05,11.75733]
[1777358495835,42.97,76772.97,0.0,0.87643,8e-05,11.76091]
[1777358498273,42.97,76771.61,0.0,0.87632,8e-05,11.76801]
[1777358498316,42.97,76771.61,0.0,0.87632,8e-05,11.76801]
[1777358498625,42.97,76770.77,0.0,0.87625,8e-05,11.77244]
[1777358502409,42.97,76770.69,0.0,0.87625,8e-05,11.77266]
[1777358502465,42.97,76770.69,0.0,0.87625,8e-05,11.77266]
[1777358507687,42.97,76773.17,0.0,0.87646,8e-05,11.75906]
[1777358510310,42.97,76773.52,0.0,0.87649,8e-05,11.75709]
[1777358510429,42.97,76773.52,0.0,0.87649,8e-05,11.75709]
[1777358510681,42.97,76773.52,0.0,0.87649,8e-05,11.75709]
[1777358510733,42.97,76773.52,0.0,0.87649,8e-05,11.75709]
[1777358510819,42.97,76773.56,0.0,0.87649,8e-05,11.75683]
[1777358516751,42.97,76773.72,0.0,0.87651,8e-05,11.75572]
[1777358521785,42.97,76773.11,0.0,0.87646,8e-05,11.75879]
[1777358523221,42.97,76773.49,0.0,0.87649,8e-05,11.75672]
[1777358523324,42.97,76773.49,0.0,0.87649,8e-05,11.75672]
[1777358609621,42.98,76662.7,0.0,0.86708,9e-05,12.35213]
[1777358610271,42.98,76662.12,0.0,0.86703,9e-05,12.35553]
[1777358610290,42.98,76662.12,0.0,0.86703,9e-05,12.35553]
[1777358687958,43.0,76602.07,0.0,0.86168,9e-05,12.67973]
[1777358691988,43.01,76601.56,0.0,0.86162,9e-05,12.68323]
[1777358695010,43.01,76605.67,0.0,0.86198,9e-05,12.66153]
[1777358696017,43.01,76609.3,0.0,0.8623,9e-05,12.64209]
[1777358701051,43.01,76603.9,0.0,0.8618,9e-05,12.67255]
[1777358706087,43.02,76601.39,0.0,0.86156,9e-05,12.68709]
[1777358707094,43.02,76596.09,0.0,0.86108,9e-05,12.71599]
[1777358709108,43.02,76592.48,0.0,0.86072,9e-05,12.73804]
[1777358713136,43.03,76586.99,0.0,0.86017,9e-05,12.77086]
[1777358716156,43.03,76590.66,0.0,0.8605,9e-05,12.75126]
[1777358772552,43.1,76663.81,0.0,0.86667,9e-05,12.3726]
[1777358776580,43.1,76664.23,0.0,0.86667,9e-05,12.37246]
[1777358778593,43.1,76669.46,0.0,0.86711,9e-05,12.34535]
[1777358781615,43.11,76673.47,0.0,0.86743,9e-05,12.32548]
[1777358782622,43.11,76686.83,0.0,0.86858,9e-05,12.25364]
[1777358783708,43.11,76686.83,0.0,0.86858,9e-05,12.25364]
[1777358783716,43.11,76686.83,0.0,0.86858,9e-05,12.25364]
[1777358783810,43.11,76691.83,0.0,0.86901,9e-05,12.2269]
[1777358787657,43.11,76688.36,0.0,0.8687,9e-05,12.24578]
[1777358792692,43.11,76689.72,0.0,0.86886,9e-05,12.23369]
[1777358793622,43.11,76689.72,0.0,0.86886,9e-05,12.23369]
[1777358793849,43.11,76689.72,0.0,0.86886,9e-05,12.23369]
[1777358793948,43.11,76690.35,0.0,0.86892,9e-05,12.23027]
[1777358794957,43.11,76690.35,0.0,0.86892,9e-05,12.23027]
[1777358795720,43.11,76685.25,0.0,0.86848,9e-05,12.25763]
[1777358796991,43.11,76685.25,0.0,0.86848,9e-05,12.25763]
[1777358797073,43.11,76685.25,0.0,0.86848,9e-05,12.25763]
[1777358797126,43.11,76681.76,0.0,0.86818,9e-05,12.27633]
[1777358798740,43.11,76677.61,0.0,0.86783,9e-05,12.29845]
[1777358799747,43.11,76667.43,0.0,0.86694,9e-05,12.35333]
[1777358800753,43.11,76667.02,0.0,0.86691,9e-05,12.35554]
[1777358805788,43.11,76668.89,0.0,0.86707,9e-05,12.34555]
[1777358811831,43.11,76672.39,0.0,0.86737,9e-05,12.32687]
[1777358812404,43.11,76672.39,0.0,0.86737,9e-05,12.32687]
[1777358817079,43.11,76672.3,0.0,0.86736,9e-05,12.32755]
[1777358817085,43.11,76672.3,0.0,0.86736,9e-05,12.32755]
[1777358817090,43.11,76671.21,0.0,0.86726,9e-05,12.33347]
[1777358919591,43.45,76653.82,0.0,0.86399,9e-05,12.53463]
[1777358925633,43.46,76652.87,0.0,0.86387,9e-05,12.54182]
[1777358931034,43.46,76652.9,0.0,0.86385,9e-05,12.54307]
[1777358932682,43.47,76657.72,0.0,0.86426,9e-05,12.51815]
[1777358934696,43.47,76664.38,0.0,0.86483,9e-05,12.4828]
[1777358939731,43.47,76666.65,0.0,0.86502,9e-05,12.47161]
[1777358940738,43.47,76662.48,0.0,0.86465,9e-05,12.4941]
[1777358945772,43.47,76663.93,0.0,0.86477,9e-05,12.48709]
[1777358950816,43.49,76664.11,0.0,0.86468,9e-05,12.49232]
[1777358955852,43.5,76662.95,0.0,0.86456,9e-05,12.49975]
[1777358960886,43.5,76662.39,0.0,0.8645,9e-05,12.50355]
[1777358965920,43.5,76664.02,0.0,0.86464,9e-05,12.4949]
[1777358970956,43.5,76666.42,0.0,0.86484,9e-05,12.48255]
[1777358975991,43.5,76668.28,0.0,0.86503,9e-05,12.46874]
[1777358981026,43.5,76668.43,0.0,0.86505,9e-05,12.46798]
[1777358983039,43.5,76673.06,0.0,0.86545,9e-05,12.44322]
[1777358988075,43.5,76670.41,0.0,0.86521,9e-05,12.45762]
[1777358993110,43.51,76673.15,0.0,0.86544,9e-05,12.444]
[1777358998145,43.51,76672.98,0.0,0.8654,9e-05,12.44593]
[1777358998729,43.51,76672.98,0.0,0.8654,9e-05,12.44593]
[1777358998976,43.51,76672.98,0.0,0.8654,9e-05,12.44593]
[1777358999152,43.51,76677.05,0.0,0.86575,9e-05,12.42441]
[1777359001624,43.51,76677.75,0.0,0.86581,9e-05,12.42119]
[1777359002173,43.51,76680.82,0.0,0.86607,9e-05,12.40505]
[1777359005195,43.51,76689.61,0.0,0.86681,9e-05,12.35897]
[1777359007209,43.52,76692.9,0.0,0.86709,9e-05,12.34211]
[1777359007994,43.52,76692.9,0.0,0.86709,9e-05,12.34211]
[1777359010705,43.52,76695.13,0.0,0.86726,9e-05,12.33134]
[1777359011888,43.52,76693.49,0.0,0.86711,9e-05,12.34046]
[1777359011900,43.52,76693.49,0.0,0.86711,9e-05,12.34046]
[1777359012246,43.52,76695.65,0.0,0.86729,9e-05,12.32932]
[1777359014136,43.52,76696.48,0.0,0.86736,9e-05,12.32528]
[1777359016274,43.53,76702.01,0.0,0.86781,9e-05,12.29698]
[1777359017281,43.53,76706.7,0.0,0.86821,9e-05,12.27244]
[1777359017957,43.53,76706.7,0.0,0.86821,9e-05,12.27244]
[1777359018271,43.53,76706.7,0.0,0.86821,9e-05,12.27244]
[1777359018374,43.53,76706.7,0.0,0.86821,9e-05,12.27244]
[1777359018357,43.53,76709.9,0.0,0.86847,9e-05,12.25587]
[1777359019295,43.53,76710.37,0.0,0.86851,9e-05,12.25386]
[1777359019910,43.53,76710.37,0.0,0.86851,9e-05,12.25386]
[1777359021570,43.53,76706.72,0.0,0.86818,9e-05,12.27427]
[1777359024017,43.54,76706.51,0.0,0.86815,9e-05,12.27632]
[1777359024070,43.54,76706.51,0.0,0.86815,9e-05,12.27632]
[1777359024330,43.54,76706.04,0.0,0.8681,9e-05,12.27929]
[1777359029365,43.54,76703.77,0.0,0.86787,9e-05,12.29362]
[1777359031379,43.55,76700.93,0.0,0.86765,9e-05,12.30501]
[1777359036414,43.55,76699.62,0.0,0.86751,9e-05,12.31401]
[1777359041449,43.56,76702.72,0.0,0.86774,9e-05,12.29977]
[1777359046484,43.57,76701.6,0.0,0.8676,9e-05,12.30874]
[1777359051519,43.58,76701.65,0.0,0.86755,9e-05,12.31144]
[1777359056554,43.58,76703.63,0.0,0.86768,9e-05,12.30387]
[1777359060581,43.59,76707.93,0.0,0.86801,9e-05,12.28304]
[1777359063603,43.6,76712.49,0.0,0.86837,9e-05,12.26078]
[1777359065617,43.6,76715.5,0.0,0.86861,9e-05,12.24615]
[1777359066624,43.6,76719.8,0.0,0.86896,8e-05,12.224]
[1777359067631,43.6,76727.59,0.0,0.86961,8e-05,12.18335]
[1777359068606,43.6,76727.59,0.0,0.86961,8e-05,12.18335]
[1777359068658,43.6,76727.59,0.0,0.86961,8e-05,12.18335]
[1777359068725,43.61,76731.04,0.0,0.86986,8e-05,12.16736]
[1777359070652,43.63,76735.14,0.0,0.87013,8e-05,12.15065]
[1777359072159,43.63,76735.14,0.0,0.87013,8e-05,12.15065]
[1777359072173,43.63,76735.14,0.0,0.87013,8e-05,12.15065]
[1777359072333,43.66,76732.47,0.0,0.86975,8e-05,12.17492]
[1777359072666,43.66,76727.72,0.0,0.86935,8e-05,12.2001]
[1777359073674,43.66,76731.54,0.0,0.86966,8e-05,12.18055]
[1777359074680,43.66,76735.84,0.0,0.87002,8e-05,12.15789]
[1777359076096,43.66,76735.84,0.0,0.87002,8e-05,12.15789]
[1777359076123,43.66,76732.26,0.0,0.86971,8e-05,12.17783]
[1777359078247,43.66,76731.16,0.0,0.86961,8e-05,12.18413]
[1777359083323,43.67,76734.63,0.0,0.86987,8e-05,12.16757]
[1777359083375,43.67,76734.63,0.0,0.86987,8e-05,12.16757]
[1777359083384,43.67,76735.02,0.0,0.8699,8e-05,12.16586]
[1777359085905,43.67,76734.64,0.0,0.86986,8e-05,12.16799]
[1777359085933,43.67,76734.64,0.0,0.86986,8e-05,12.16799]
[1777359086071,43.67,76731.72,0.0,0.86962,8e-05,12.18361]
[1777359086963,43.67,76731.72,0.0,0.86962,8e-05,12.18361]
[1777359095827,43.67,76730.95,0.0,0.86956,8e-05,12.18469]
[1777359098091,43.67,76730.58,0.0,0.86953,8e-05,12.18697]
[1777359104890,43.68,76734.07,0.0,0.86979,8e-05,12.17084]
[1777359106953,43.68,76734.6,0.0,0.86983,8e-05,12.16836]
[1777359110932,43.69,76729.98,0.0,0.86941,8e-05,12.19429]
[1777359111939,43.69,76727.12,0.0,0.86917,8e-05,12.20974]
[1777359116974,43.69,76727.02,0.0,0.86912,8e-05,12.21246]
[1777359121002,43.7,76729.92,0.0,0.86934,8e-05,12.19879]
[1777359124030,43.7,76723.44,0.0,0.86878,8e-05,12.23435]
[1777359124893,43.7,76723.44,0.0,0.86878,8e-05,12.23435]
[1777359125030,43.7,76723.44,0.0,0.86878,8e-05,12.23435]
[1777359125037,43.7,76718.1,0.0,0.86832,8e-05,12.2631]
[1777359126043,43.71,76714.41,0.0,0.868,9e-05,12.28306]
[1777359131079,43.71,76714.64,0.0,0.86799,9e-05,12.28349]
[1777359136117,43.71,76706.88,0.0,0.8673,9e-05,12.3263]
[1777359137124,43.72,76703.28,0.0,0.86699,9e-05,12.34571]
[1777359142159,43.72,76702.29,0.0,0.86689,9e-05,12.35222]
[1777359143166,43.72,76696.59,0.0,0.86639,9e-05,12.38276]
[1777359144173,43.72,76692.0,0.0,0.86599,9e-05,12.40737]
[1777359145180,43.72,76688.41,0.0,0.86568,9e-05,12.42664]
[1777359149446,43.72,76690.46,0.0,0.86585,9e-05,12.4163]
[1777359155148,43.73,76690.87,0.0,0.86591,9e-05,12.41058]
[1777359155367,43.73,76690.87,0.0,0.86591,9e-05,12.41058]
[1777359158271,43.73,76694.58,0.0,0.86621,9e-05,12.39178]
[1777359159466,43.73,76697.42,0.0,0.86645,9e-05,12.37696]
[1777359160284,43.73,76701.16,0.0,0.86677,9e-05,12.3574]
[1777359164666,43.73,76702.77,0.0,0.86689,9e-05,12.34991]
[1777359165320,43.73,76705.87,0.0,0.86715,9e-05,12.33379]
[1777359170356,43.74,76708.28,0.0,0.86733,9e-05,12.32259]
[1777359175391,43.74,76707.85,0.0,0.86727,9e-05,12.3267]
[1777359176170,43.74,76707.85,0.0,0.86727,9e-05,12.3267]
[1777359176222,43.74,76707.85,0.0,0.86727,9e-05,12.3267]
[1777359176398,43.75,76708.2,0.0,0.86729,9e-05,12.32521]
[1777359180955,43.75,76706.95,0.0,0.86716,9e-05,12.33309]
[1777359181433,43.75,76705.36,0.0,0.86702,9e-05,12.34187]
[1777359186468,43.76,76709.68,0.0,0.86737,9e-05,12.32052]
[1777359191502,43.76,76709.59,0.0,0.86733,9e-05,12.32266]
[1777359196537,43.77,76709.64,0.0,0.86731,9e-05,12.32423]
[1777359201573,43.77,76710.33,0.0,0.86735,9e-05,12.32158]
[1777359203587,43.77,76718.89,0.0,0.86808,8e-05,12.27658]
[1777359208622,43.77,76721.81,0.0,0.86831,8e-05,12.26228]
[1777359209704,43.77,76721.82,0.0,0.8683,8e-05,12.26247]
[1777359209793,43.77,76721.82,0.0,0.8683,8e-05,12.26247]
[1777359213886,43.78,76719.92,0.0,0.86817,8e-05,12.26863]
[1777359213997,43.78,76719.92,0.0,0.86817,8e-05,12.26863]
[1777359214098,43.78,76713.06,0.0,0.86758,9e-05,12.30536]
[1777359218825,43.78,76710.76,0.0,0.86738,9e-05,12.31801]
[1777359220131,43.78,76710.21,0.0,0.86732,9e-05,12.32122]
[1777359225741,43.78,76706.88,0.0,0.86703,9e-05,12.3396]
[1777359227105,43.78,76706.88,0.0,0.86703,9e-05,12.3396]
[1777359227145,43.78,76706.88,0.0,0.86703,9e-05,12.3396]
[1777359227237,43.78,76707.1,0.0,0.86704,9e-05,12.33867]
[1777359228129,43.78,76707.1,0.0,0.86704,9e-05,12.33867]
[1777359228764,43.78,76700.04,0.0,0.86644,9e-05,12.37621]
[1777359232714,43.78,76701.66,0.0,0.86657,9e-05,12.36789]
[1777359232766,43.78,76701.66,0.0,0.86657,9e-05,12.36789]
[1777359232792,43.78,76701.48,0.0,0.86656,9e-05,12.36893]
[1777359237827,43.78,76702.34,0.0,0.86662,9e-05,12.36482]
[1777359241855,43.79,76696.79,0.0,0.86614,9e-05,12.39462]
[1777359246890,43.79,76694.09,0.0,0.8659,9e-05,12.40921]
[1777359251927,43.79,76695.0,0.0,0.86598,9e-05,12.40458]
[1777359256962,43.79,76695.21,0.0,0.86599,9e-05,12.40369]
[1777359259982,43.79,76701.14,0.0,0.8665,9e-05,12.37243]
[1777359265019,43.79,76700.64,0.0,0.86645,9e-05,12.37557]
[1777359270054,43.79,76703.06,0.0,0.86665,9e-05,12.36322]
[1777359275089,43.79,76705.72,0.0,0.86691,9e-05,12.34517]
[1777359280124,43.8,76707.51,0.0,0.86705,9e-05,12.33644]
[1777359285159,43.8,76706.14,0.0,0.86691,9e-05,12.34501]
[1777359289187,43.8,76711.57,0.0,0.86735,9e-05,12.31742]
[1777359294221,43.81,76712.08,0.0,0.86739,9e-05,12.31554]
[1777359299256,43.81,76711.78,0.0,0.86735,9e-05,12.31753]
[1777359302282,43.81,76706.08,0.0,0.86686,9e-05,12.34798]
[1777359307317,43.81,76705.68,0.0,0.86682,9e-05,12.35067]
[1777359312352,43.81,76706.39,0.0,0.86687,9e-05,12.34745]
[1777359322423,43.82,76705.75,0.0,0.86678,9e-05,12.35332]
[1777359327457,43.82,76705.16,0.0,0.86672,9e-05,12.35694]
[1777359332493,43.82,76703.77,0.0,0.86663,9e-05,12.36011]
[1777359337528,43.82,76703.78,0.0,0.86663,9e-05,12.36052]
[1777359342562,43.82,76703.57,0.0,0.8666,9e-05,12.36209]
[1777359347598,43.82,76703.82,0.0,0.86662,9e-05,12.36122]
[1777359352633,43.83,76704.98,0.0,0.86671,9e-05,12.35554]
[1777359357668,43.83,76701.42,0.0,0.8664,9e-05,12.37484]
[1777359362702,43.83,76704.37,0.0,0.86664,9e-05,12.35963]
[1777359367738,43.83,76704.92,0.0,0.86668,9e-05,12.35722]
[1777359372773,43.83,76708.53,0.0,0.86698,9e-05,12.33863]
[1777359377810,43.83,76706.59,0.0,0.86681,9e-05,12.34954]
[1777359382843,43.84,76710.14,0.0,0.8671,9e-05,12.33134]
[1777359384857,43.84,76714.25,0.0,0.86745,9e-05,12.30988]
[1777359385863,43.84,76719.16,0.0,0.86786,8e-05,12.28405]
[1777359390870,43.84,76719.97,0.0,0.86792,8e-05,12.28056]
[1777359390921,43.84,76719.97,0.0,0.86792,8e-05,12.28056]
[1777359396941,43.84,76721.74,0.0,0.86809,8e-05,12.26807]
[1777359401976,43.85,76721.62,0.0,0.86805,8e-05,12.27054]
[1777359403812,43.85,76721.62,0.0,0.86805,8e-05,12.27054]
[1777359406377,43.85,76726.47,0.0,0.86845,8e-05,12.24552]
[1777359406430,43.85,76726.47,0.0,0.86845,8e-05,12.24552]
[1777359406527,43.85,76726.88,0.0,0.86848,8e-05,12.24381]
[1777359408018,43.85,76731.28,0.0,0.86884,8e-05,12.2208]
[1777359410032,43.85,76739.82,0.0,0.86956,8e-05,12.17622]
[1777359412046,43.85,76745.29,0.0,0.87002,8e-05,12.14711]
[1777359413751,43.85,76745.29,0.0,0.87002,8e-05,12.14711]
[1777359422178,43.86,76743.28,0.0,0.86983,8e-05,12.15884]
[1777359422265,43.86,76743.28,0.0,0.86983,8e-05,12.15884]
[1777359422279,43.86,76743.94,0.0,0.86989,8e-05,12.15547]
[1777359428158,43.86,76743.57,0.0,0.86985,8e-05,12.15815]
[1777359434199,43.86,76743.55,0.0,0.86983,8e-05,12.15896]
[1777359439235,43.86,76745.31,0.0,0.86997,8e-05,12.15028]
[1777359444270,43.86,76751.01,0.0,0.87044,8e-05,12.12091]
[1777359449304,43.87,76750.39,0.0,0.87038,8e-05,12.12498]
[1777359450311,43.87,76746.45,0.0,0.87004,8e-05,12.1459]
[1777359451318,43.87,76742.67,0.0,0.86976,8e-05,12.16135]
[1777359456354,43.87,76740.55,0.0,0.86958,8e-05,12.17292]
[1777359461389,43.87,76740.42,0.0,0.86956,8e-05,12.17394]
[1777359466424,43.87,76740.68,0.0,0.86958,8e-05,12.17286]
[1777359471458,43.9,76739.92,0.0,0.86936,8e-05,12.18714]
[1777359477501,43.93,76740.73,0.0,0.86925,8e-05,12.19427]
[1777359482535,43.94,76739.79,0.0,0.86912,8e-05,12.20216]
[1777359487571,43.94,76740.12,0.0,0.86915,8e-05,12.20046]
[1777359490592,43.94,76734.97,0.0,0.86872,8e-05,12.22762]
[1777359495627,43.95,76733.76,0.0,0.8686,8e-05,12.23486]
[1777359500662,43.95,76732.38,0.0,0.86847,8e-05,12.24298]
[1777359508718,43.95,76732.25,0.0,0.86844,8e-05,12.245]
[1777359511801,43.95,76727.55,0.0,0.86808,8e-05,12.26546]
[1777359516837,43.95,76722.45,0.0,0.86764,8e-05,12.29275]
[1777359518853,43.95,76717.31,0.0,0.8672,9e-05,12.32003]
[1777359523888,43.96,76715.72,0.0,0.86706,9e-05,12.32868]
[1777359528922,43.96,76718.94,0.0,0.86729,9e-05,12.31411]
[1777359533958,43.96,76720.11,0.0,0.86739,9e-05,12.30837]
[1777359538992,43.97,76718.69,0.0,0.86726,9e-05,12.3163]
[1777359544028,43.97,76719.72,0.0,0.86734,9e-05,12.31128]
[1777359549062,43.97,76719.3,0.0,0.8673,9e-05,12.31395]
[1777359554098,43.97,76719.78,0.0,0.86733,9e-05,12.31189]
[1777359559133,43.97,76718.75,0.0,0.86724,9e-05,12.31777]
[1777359564168,43.97,76715.95,0.0,0.86699,9e-05,12.33298]
[1777359569203,43.97,76715.77,0.0,0.86697,9e-05,12.33429]
[1777359574238,43.97,76714.63,0.0,0.86691,9e-05,12.33606]
[1777359579273,43.97,76714.25,0.0,0.86687,9e-05,12.33833]
[1777359582294,43.98,76706.67,0.0,0.86622,9e-05,12.37844]
[1777359587329,43.97,76703.61,0.0,0.86596,9e-05,12.39452]
[1777359592364,43.97,76702.46,0.0,0.86586,9e-05,12.40041]
[1777359597399,43.97,76703.36,0.0,0.86595,9e-05,12.39544]
[1777359601431,43.97,76688.34,0.0,0.86466,9e-05,12.47474]
[1777359602435,43.97,76685.6,0.0,0.86442,9e-05,12.48927]
[1777359604450,43.97,76694.19,0.0,0.86516,9e-05,12.44376]
[1777359609485,43.97,76693.07,0.0,0.86507,9e-05,12.44912]
[1777359613174,43.97,76691.9,0.0,0.86498,9e-05,12.45496]
[1777359613771,43.97,76691.9,0.0,0.86498,9e-05,12.45496]
[1777359616878,43.97,76693.97,0.0,0.86516,9e-05,12.44372]
[1777359616930,43.97,76693.97,0.0,0.86516,9e-05,12.44372]
[1777359617007,43.97,76694.35,0.0,0.86519,9e-05,12.44165]
[1777359621668,43.97,76694.79,0.0,0.86523,9e-05,12.43913]
[1777359621796,43.97,76694.79,0.0,0.86523,9e-05,12.43913]
[1777359621897,43.97,76694.32,0.0,0.8652,9e-05,12.44156]
[1777359624144,43.97,76694.72,0.0,0.86522,9e-05,12.44009]
[1777359624308,43.97,76694.72,0.0,0.86522,9e-05,12.44009]
[1777359624590,43.97,76694.5,0.0,0.8652,9e-05,12.44159]
[1777359627611,43.97,76698.92,0.0,0.86556,9e-05,12.41927]
[1777359628331,43.97,76698.92,0.0,0.86556,9e-05,12.41927]
[1777359632463,43.98,76703.4,0.0,0.86596,9e-05,12.3925]
[1777359632514,43.98,76703.4,0.0,0.86596,9e-05,12.3925]
[1777359632646,43.98,76703.08,0.0,0.86592,9e-05,12.39459]
[1777359637681,43.99,76703.97,0.0,0.86597,9e-05,12.39185]
[1777359642715,43.99,76708.63,0.0,0.86634,9e-05,12.36923]
[1777359647752,44.0,76709.31,0.0,0.86637,9e-05,12.36754]
[1777359652787,44.0,76710.53,0.0,0.86645,9e-05,12.36223]
[1777359657822,44.0,76710.99,0.0,0.86647,9e-05,12.36093]
[1777359661850,44.01,76703.81,0.0,0.86585,9e-05,12.39968]
[1777359663865,44.01,76698.27,0.0,0.86537,9e-05,12.42925]
[1777359668900,44.01,76700.95,0.0,0.86558,9e-05,12.41582]
[1777359672928,44.01,76704.95,0.0,0.86592,9e-05,12.39533]
[1777359677962,44.02,76707.78,0.0,0.86614,9e-05,12.38141]
[1777359682998,44.02,76708.62,0.0,0.8662,9e-05,12.378]
[1777359688033,44.02,76706.41,0.0,0.866,9e-05,12.39064]
[1777359693068,44.02,76705.41,0.0,0.86594,9e-05,12.39222]
[1777359698103,44.03,76705.63,0.0,0.86594,9e-05,12.39198]
[1777359703140,44.03,76705.55,0.0,0.86592,9e-05,12.39332]
[1777359705154,44.03,76696.37,0.0,0.86513,9e-05,12.44207]
[1777359709181,44.03,76687.07,0.0,0.86432,9e-05,12.49154]
[1777359710189,44.04,76675.1,0.0,0.86325,9e-05,12.55701]
[1777359711196,44.04,76669.69,0.0,0.86277,9e-05,12.58593]
[1777359716231,44.04,76672.24,0.0,0.86297,9e-05,12.57391]
[1777359718245,44.05,76678.12,0.0,0.86347,9e-05,12.54346]
[1777359723280,44.05,76681.44,0.0,0.86373,9e-05,12.52748]
[1777359725293,44.05,76687.05,0.0,0.86421,9e-05,12.49821]
[1777359727308,44.05,76691.39,0.0,0.86458,9e-05,12.47572]
[1777359730329,44.05,76687.56,0.0,0.86424,9e-05,12.49666]
[1777359732343,44.06,76681.01,0.0,0.86367,9e-05,12.5317]
[1777359737378,44.06,76681.08,0.0,0.86365,9e-05,12.53236]
[1777359742413,44.06,76682.46,0.0,0.86376,9e-05,12.52592]
[1777359746442,44.06,76686.98,0.0,0.86414,9e-05,12.50279]
[1777359751476,44.07,76686.97,0.0,0.86416,9e-05,12.49924]
[1777359753491,44.07,76691.3,0.0,0.86453,9e-05,12.47685]
[1777359758528,44.07,76683.12,0.0,0.8638,9e-05,12.52117]
[1777359763563,44.07,76688.32,0.0,0.86424,9e-05,12.49459]
[1777359768598,44.08,76689.79,0.0,0.86435,9e-05,12.48794]
[1777359773634,44.08,76689.58,0.0,0.86431,9e-05,12.49012]
[1777359778669,44.08,76689.66,0.0,0.8643,9e-05,12.49077]
[1777359783704,44.09,76692.41,0.0,0.86452,9e-05,12.47737]
[1777359785718,44.09,76698.28,0.0,0.86502,9e-05,12.4469]
[1777359786725,44.09,76703.53,0.0,0.86547,9e-05,12.41952]
[1777359791760,44.09,76704.38,0.0,0.86551,9e-05,12.41665]
[1777359795788,44.1,76699.59,0.0,0.86508,9e-05,12.44313]
[1777359800823,44.1,76695.54,0.0,0.86471,9e-05,12.46582]
[1777359805858,44.11,76693.86,0.0,0.86455,9e-05,12.47596]
[1777359810893,44.11,76690.15,0.0,0.86421,9e-05,12.49666]
[1777359815928,44.11,76689.74,0.0,0.8642,9e-05,12.49533]
[1777359820962,44.12,76687.63,0.0,0.864,9e-05,12.50758]
[1777359825998,44.12,76689.58,0.0,0.86415,9e-05,12.49835]
[1777359831034,44.12,76691.98,0.0,0.86434,9e-05,12.48681]
[1777359836069,44.13,76691.5,0.0,0.86428,9e-05,12.49049]
[1777359841106,44.13,76693.75,0.0,0.86445,9e-05,12.4798]
[1777359846141,44.13,76694.83,0.0,0.86453,9e-05,12.47541]
[1777359848155,44.14,76690.26,0.0,0.86413,9e-05,12.49996]
[1777359852182,44.14,76686.47,0.0,0.86379,9e-05,12.52072]
[1777359857217,44.14,76685.1,0.0,0.86365,9e-05,12.52884]
[1777359862253,44.14,76681.38,0.0,0.86332,9e-05,12.54919]
[1777359867288,44.14,76680.91,0.0,0.86327,9e-05,12.55227]
[1777359872322,44.15,76679.91,0.0,0.86321,9e-05,12.55348]
[1777359877357,44.15,76680.36,0.0,0.86324,9e-05,12.55166]
[1777359882393,44.15,76680.49,0.0,0.86325,9e-05,12.55154]
[1777359887428,44.15,76678.79,0.0,0.86309,9e-05,12.56101]
[1777359892463,44.15,76678.38,0.0,0.86305,9e-05,12.56363]
[1777359897498,44.15,76678.54,0.0,0.86305,9e-05,12.56322]
[1777359902533,44.16,76673.63,0.0,0.86262,9e-05,12.58948]
[1777359907567,44.16,76674.28,0.0,0.86267,9e-05,12.58632]
[1777359912603,44.16,76674.38,0.0,0.86268,9e-05,12.58598]
[1777359917638,44.16,76674.11,0.0,0.86265,9e-05,12.58759]
[1777359922674,44.16,76671.57,0.0,0.86243,9e-05,12.60114]
[1777359927709,44.16,76672.55,0.0,0.86251,9e-05,12.59606]
[1777359930730,44.16,76679.64,0.0,0.86313,9e-05,12.55879]
[1777359932744,44.16,76685.69,0.0,0.86369,9e-05,12.52248]
[1777359933751,44.16,76674.44,0.0,0.86271,9e-05,12.58188]
[1777359934758,44.16,76661.97,0.0,0.86163,9e-05,12.64766]
[1777359935765,44.16,76657.26,0.0,0.86121,9e-05,12.67245]
[1777359940800,44.16,76657.16,0.0,0.86121,9e-05,12.67257]
[1777359945835,44.16,76656.97,0.0,0.8612,9e-05,12.67317]
[1777359950870,44.16,76657.92,0.0,0.86129,9e-05,12.66778]
[1777359952884,44.15,76663.18,0.0,0.86175,9e-05,12.63992]
[1777359956912,44.15,76659.37,0.0,0.86142,9e-05,12.65986]
[1777359961947,44.15,76659.63,0.0,0.86145,9e-05,12.65821]
[1777359966983,44.15,76659.35,0.0,0.86143,9e-05,12.65942]
[1777359968997,44.15,76665.58,0.0,0.86197,9e-05,12.62648]
[1777359972029,44.15,76669.99,0.0,0.86236,9e-05,12.60322]
[1777359973036,44.15,76674.72,0.0,0.86277,9e-05,12.57832]
[1777359974043,44.15,76678.77,0.0,0.86312,9e-05,12.55704]
[1777359979078,44.15,76682.35,0.0,0.86342,9e-05,12.53869]
[1777359982098,44.16,76686.26,0.0,0.86375,9e-05,12.51848]
[1777359987133,44.16,76686.68,0.0,0.86378,9e-05,12.51701]
[1777359992169,44.16,76686.94,0.0,0.86383,9e-05,12.51178]
[1777359993176,44.16,76691.0,0.0,0.86418,9e-05,12.49057]
[1777359994183,44.16,76695.11,0.0,0.86453,9e-05,12.46913]
[1777359999218,44.16,76692.48,0.0,0.86428,9e-05,12.48413]
[1777360004253,44.17,76692.65,0.0,0.86428,9e-05,12.48426]
[1777360009288,44.17,76692.44,0.0,0.86424,9e-05,12.48644]
[1777360014323,44.17,76690.17,0.0,0.86403,9e-05,12.49947]
[1777360015330,44.17,76686.3,0.0,0.86369,9e-05,12.52005]
[1777360020365,44.18,76684.11,0.0,0.86349,9e-05,12.53234]
[1777360025400,44.18,76682.0,0.0,0.8633,9e-05,12.54417]
[1777360030435,44.18,76677.5,0.0,0.8629,9e-05,12.56842]
[1777360035470,44.18,76674.75,0.0,0.86266,9e-05,12.58334]
[1777360037483,44.18,76669.42,0.0,0.86218,9e-05,12.61193]
[1777360041511,44.19,76665.03,0.0,0.86179,9e-05,12.63586]
[1777360043526,44.19,76660.17,0.0,0.86136,9e-05,12.66181]
[1777360048560,44.19,76658.79,0.0,0.86123,9e-05,12.66975]
[1777360051582,44.19,76655.5,0.0,0.86097,9e-05,12.68284]
[1777360056617,44.19,76654.25,0.0,0.86086,9e-05,12.68994]
[1777360061652,44.19,76650.31,0.0,0.8605,9e-05,12.71118]
[1777360066687,44.19,76646.75,0.0,0.86018,9e-05,12.73029]
[1777360070715,44.2,76640.6,0.0,0.85963,9e-05,12.76342]
[1777360072728,44.2,76635.9,0.0,0.85921,9e-05,12.7886]
[1777360073686,44.2,76635.9,0.0,0.85921,9e-05,12.7886]
[1777360073738,44.2,76635.9,0.0,0.85921,9e-05,12.7886]
[1777360073832,44.2,76635.92,0.0,0.85921,9e-05,12.78881]
[1777360078153,44.2,76634.34,0.0,0.85906,9e-05,12.79758]
[1777360078434,44.2,76634.34,0.0,0.85906,9e-05,12.79758]
[1777360079231,44.2,76633.83,0.0,0.85901,9e-05,12.80041]
[1777360079778,44.2,76627.42,0.0,0.85844,9e-05,12.8345]
[1777360083530,44.2,76626.17,0.0,0.85833,9e-05,12.84134]
[1777360083578,44.2,76626.17,0.0,0.85833,9e-05,12.84134]
[1777360083806,44.2,76626.69,0.0,0.85837,9e-05,12.83869]
[1777360084813,44.21,76633.47,0.0,0.85896,9e-05,12.80382]
[1777360086038,44.21,76633.47,0.0,0.85896,9e-05,12.80382]
[1777360086160,44.21,76633.47,0.0,0.85896,9e-05,12.80382]
[1777360086251,44.21,76638.71,0.0,0.8594,9e-05,12.77757]
[1777360089847,44.22,76642.87,0.0,0.85972,9e-05,12.7582]
[1777360090855,44.22,76652.68,0.0,0.86058,9e-05,12.70661]
[1777360091689,44.22,76652.68,0.0,0.86058,9e-05,12.70661]
[1777360091722,44.22,76652.68,0.0,0.86058,9e-05,12.70661]
[1777360091862,44.22,76654.51,0.0,0.86074,9e-05,12.69705]
[1777360096897,44.22,76654.82,0.0,0.86076,9e-05,12.69593]
[1777360098910,44.22,76659.39,0.0,0.86116,9e-05,12.67206]
[1777360099918,44.22,76665.42,0.0,0.86168,9e-05,12.64044]
[1777360101932,44.22,76672.61,0.0,0.8623,9e-05,12.60278]
[1777360102618,44.22,76672.61,0.0,0.8623,9e-05,12.60278]
[1777360107974,44.22,76673.73,0.0,0.8624,9e-05,12.59715]
[1777360110994,44.22,76668.67,0.0,0.86196,9e-05,12.62389]
[1777360113009,44.22,76665.72,0.0,0.86174,9e-05,12.6348]
[1777360118044,44.22,76665.95,0.0,0.86176,9e-05,12.63351]
[1777360123080,44.23,76664.21,0.0,0.86159,9e-05,12.64407]
[1777360126101,44.23,76659.91,0.0,0.8612,9e-05,12.66705]
[1777360131136,44.23,76659.68,0.0,0.86118,9e-05,12.66822]
[1777360137178,44.23,76655.23,0.0,0.86077,9e-05,12.69314]
[1777360140199,44.23,76650.91,0.0,0.86038,9e-05,12.7167]
[1777360142213,44.24,76645.97,0.0,0.85994,9e-05,12.74322]
[1777360147248,44.24,76643.83,0.0,0.85973,9e-05,12.75552]
[1777360148255,44.24,76639.2,0.0,0.85932,9e-05,12.78012]
[1777360150370,44.24,76639.29,0.0,0.85933,9e-05,12.77982]
[1777360150480,44.24,76639.29,0.0,0.85933,9e-05,12.77982]
[1777360150826,44.24,76639.02,0.0,0.8593,9e-05,12.78141]
[1777360150873,44.24,76639.02,0.0,0.8593,9e-05,12.78141]
[1777360151276,44.24,76639.14,0.0,0.85931,9e-05,12.78094]
[1777360153290,44.24,76634.34,0.0,0.85888,9e-05,12.80656]
[1777360157317,44.24,76629.17,0.0,0.85841,9e-05,12.83431]
[1777360160318,44.24,76627.37,0.0,0.85825,9e-05,12.84399]
[1777360166382,44.25,76626.45,0.0,0.85816,9e-05,12.8494]
[1777360169403,44.25,76620.91,0.0,0.85767,9e-05,12.87882]
[1777360170217,44.25,76620.91,0.0,0.85767,9e-05,12.87882]
[1777360170222,44.25,76620.91,0.0,0.85767,9e-05,12.87882]
[1777360170409,44.25,76620.77,0.0,0.85765,9e-05,12.87959]
[1777360175448,44.25,76619.81,0.0,0.8576,9e-05,12.88017]
[1777360177283,44.25,76619.76,0.0,0.8576,9e-05,12.88046]
[1777360177458,44.25,76619.76,0.0,0.8576,9e-05,12.88046]
[1777360177462,44.25,76619.65,0.0,0.85759,9e-05,12.88107]
[1777360182497,44.25,76619.03,0.0,0.85753,9e-05,12.88448]
[1777360187532,44.25,76616.6,0.0,0.85731,9e-05,12.8974]
[1777360194588,44.25,76612.4,0.0,0.85694,9e-05,12.91959]
[1777360195337,44.25,76612.4,0.0,0.85694,9e-05,12.91959]
[1777360195593,44.25,76608.72,0.0,0.85661,9e-05,12.93935]
[1777360196608,44.25,76608.72,0.0,0.85661,9e-05,12.93935]
[1777360197606,44.25,76612.35,0.0,0.85692,9e-05,12.92083]
[1777360198614,44.25,76607.9,0.0,0.85652,9e-05,12.94464]
[1777360199621,44.25,76604.17,0.0,0.85618,9e-05,12.96462]
[1777360201635,44.25,76609.38,0.0,0.85663,9e-05,12.93765]
[1777360204903,44.26,76607.51,0.0,0.85646,9e-05,12.94813]
[1777360205580,44.26,76607.51,0.0,0.85646,9e-05,12.94813]
[1777360205663,44.26,76605.22,0.0,0.85624,9e-05,12.96078]
[1777360211445,44.26,76606.43,0.0,0.85633,9e-05,12.9555]
[1777360211450,44.26,76606.43,0.0,0.85633,9e-05,12.9555]
[1777360211546,44.26,76606.81,0.0,0.85636,9e-05,12.95406]
[1777360215032,44.27,76605.98,0.0,0.85627,9e-05,12.95901]
[1777360216740,44.28,76591.45,0.0,0.85488,9e-05,13.04143]
[1777360217747,44.28,76585.11,0.0,0.8543,9e-05,13.07512]
[1777360219109,44.28,76585.11,0.0,0.8543,9e-05,13.07512]
[1777360219159,44.28,76585.11,0.0,0.8543,9e-05,13.07512]
[1777360219204,44.28,76584.44,0.0,0.85423,9e-05,13.07892]
[1777360224796,44.29,76581.01,0.0,0.85392,9e-05,13.09751]
[1777360226114,44.29,76581.01,0.0,0.85392,9e-05,13.09751]
[1777360226228,44.29,76581.01,0.0,0.85392,9e-05,13.09751]
[1777360227220,44.29,76578.56,0.0,0.85369,9e-05,13.11058]
[1777360227237,44.29,76578.56,0.0,0.85369,9e-05,13.11058]
[1777360227315,44.29,76578.34,0.0,0.85367,9e-05,13.11179]
[1777360227898,44.29,76578.34,0.0,0.85367,9e-05,13.11179]
[1777360231774,44.29,76577.38,0.0,0.85358,9e-05,13.11734]
[1777360231862,44.29,76577.38,0.0,0.85358,9e-05,13.11734]
[1777360231960,44.29,76578.1,0.0,0.85368,9e-05,13.10915]
[1777360234896,44.29,76577.12,0.0,0.85359,9e-05,13.11437]
[1777360234941,44.29,76577.12,0.0,0.85359,9e-05,13.11437]
[1777360235874,44.29,76580.81,0.0,0.85392,9e-05,13.09499]
[1777360236881,44.29,76586.8,0.0,0.85446,9e-05,13.06342]
[1777360238005,44.29,76586.8,0.0,0.85446,9e-05,13.06342]
[1777360238055,44.29,76586.8,0.0,0.85446,9e-05,13.06342]
[1777360238302,44.29,76586.8,0.0,0.85446,9e-05,13.06342]
[1777360238354,44.29,76586.8,0.0,0.85446,9e-05,13.06342]
[1777360238373,44.29,76586.17,0.0,0.8544,9e-05,13.06692]
[1777360242641,44.29,76585.15,0.0,0.85431,9e-05,13.07251]
[1777360242694,44.29,76582.2,0.0,0.85404,9e-05,13.08828]
[1777360244909,44.29,76581.19,0.0,0.85394,9e-05,13.09374]
[1777360244961,44.29,76581.19,0.0,0.85394,9e-05,13.09374]
[1777360245008,44.29,76581.23,0.0,0.85394,9e-05,13.0936]
[1777360248213,44.29,76581.38,0.0,0.85396,9e-05,13.09293]
[1777360248265,44.29,76581.38,0.0,0.85396,9e-05,13.09293]
[1777360250673,44.29,76581.64,0.0,0.85398,9e-05,13.09169]
[1777360250725,44.29,76580.21,0.0,0.85385,9e-05,13.0993]
[1777360256031,44.29,76581.03,0.0,0.85392,9e-05,13.09535]
[1777360257536,44.29,76581.03,0.0,0.85392,9e-05,13.09535]
[1777360257589,44.29,76581.03,0.0,0.85392,9e-05,13.09535]
[1777360257638,44.29,76582.04,0.0,0.85401,9e-05,13.09008]
[1777360258756,44.3,76582.95,0.0,0.85409,9e-05,13.08535]
[1777360258770,44.3,76582.95,0.0,0.85409,9e-05,13.08535]
[1777360263006,44.3,76581.63,0.0,0.85396,9e-05,13.09261]
[1777360263015,44.3,76581.63,0.0,0.85396,9e-05,13.09261]
[1777360263083,44.3,76582.14,0.0,0.85401,9e-05,13.08998]
[1777360264201,44.3,76582.14,0.0,0.85401,9e-05,13.08998]
[1777360264209,44.3,76582.14,0.0,0.85401,9e-05,13.08998]
[1777360265701,44.3,76583.02,0.0,0.85409,9e-05,13.0854]
[1777360268336,44.3,76583.25,0.0,0.8541,9e-05,13.08433]
[1777360268378,44.3,76583.25,0.0,0.8541,9e-05,13.08433]
[1777360268435,44.3,76588.12,0.0,0.85453,9e-05,13.05934]
[1777360269125,44.3,76595.34,0.0,0.85519,9e-05,13.02057]
[1777360270126,44.3,76595.34,0.0,0.85519,9e-05,13.02057]
[1777360270177,44.3,76595.34,0.0,0.85519,9e-05,13.02057]
[1777360274217,44.3,76598.0,0.0,0.85543,9e-05,13.00649]
[1777360274269,44.3,76598.0,0.0,0.85543,9e-05,13.00649]
[1777360274370,44.3,76597.49,0.0,0.85539,9e-05,13.00918]
[1777360274850,44.3,76597.49,0.0,0.85539,9e-05,13.00918]
[1777360275167,44.3,76594.16,0.0,0.85509,9e-05,13.02674]
[1777360276630,44.3,76594.16,0.0,0.85509,9e-05,13.02674]
[1777360276647,44.3,76594.16,0.0,0.85509,9e-05,13.02674]
[1777360279315,44.3,76596.2,0.0,0.85528,9e-05,13.01548]
[1777360279369,44.3,76596.2,0.0,0.85528,9e-05,13.01548]
[1777360280126,44.29,76598.22,0.0,0.85546,9e-05,13.00466]
[1777360280138,44.29,76598.22,0.0,0.85546,9e-05,13.00466]
[1777360280204,44.29,76600.22,0.0,0.85564,9e-05,12.99408]
[1777360285239,44.29,76598.7,0.0,0.85551,9e-05,13.00189]
[1777360288515,44.29,76598.46,0.0,0.85549,9e-05,13.00292]
[1777360288555,44.29,76598.46,0.0,0.85549,9e-05,13.00292]
[1777360293139,44.29,76598.55,0.0,0.85554,9e-05,12.99769]
[1777360293163,44.29,76598.55,0.0,0.85554,9e-05,12.99769]
[1777360293295,44.29,76598.46,0.0,0.85554,9e-05,12.99807]
[1777360293865,44.29,76598.46,0.0,0.85554,9e-05,12.99807]
[1777360293918,44.29,76598.46,0.0,0.85554,9e-05,12.99807]
[1777360296684,44.29,76600.49,0.0,0.85572,9e-05,12.98719]
[1777360297789,44.29,76605.03,0.0,0.85612,9e-05,12.96356]
[1777360297850,44.29,76605.03,0.0,0.85612,9e-05,12.96356]
[1777360298330,44.29,76604.26,0.0,0.85605,9e-05,12.96765]
[1777360299737,44.29,76607.99,0.0,0.85639,9e-05,12.94802]
[1777360303114,44.29,76607.91,0.0,0.85638,9e-05,12.94864]
[1777360303127,44.29,76607.91,0.0,0.85638,9e-05,12.94864]
[1777360303708,44.29,76607.91,0.0,0.85638,9e-05,12.94864]
[1777360303365,44.29,76608.27,0.0,0.85641,9e-05,12.94682]
[1777360303760,44.29,76608.27,0.0,0.85641,9e-05,12.94682]
[1777360307392,44.29,76603.55,0.0,0.85598,9e-05,12.97198]
[1777360308088,44.29,76603.55,0.0,0.85598,9e-05,12.97198]
[1777360308140,44.29,76603.55,0.0,0.85598,9e-05,12.97198]
[1777360308604,44.29,76603.55,0.0,0.85598,9e-05,12.97198]
[1777360308701,44.29,76603.76,0.0,0.856,9e-05,12.97092]
[1777360309071,44.29,76603.76,0.0,0.856,9e-05,12.97092]
[1777360314442,44.3,76603.08,0.0,0.85593,9e-05,12.97476]
[1777360315478,44.3,76603.08,0.0,0.85593,9e-05,12.97476]
[1777360317844,44.3,76604.65,0.0,0.85607,9e-05,12.96662]
[1777360317924,44.3,76604.65,0.0,0.85607,9e-05,12.96662]
[1777360321491,44.3,76608.96,0.0,0.85645,9e-05,12.94416]
[1777360322754,44.3,76608.96,0.0,0.85645,9e-05,12.94416]
[1777360322764,44.3,76608.96,0.0,0.85645,9e-05,12.94416]
[1777360326526,44.3,76614.87,0.0,0.85699,9e-05,12.91263]
[1777360328450,44.3,76616.1,0.0,0.8571,9e-05,12.9061]
[1777360328501,44.3,76616.1,0.0,0.8571,9e-05,12.9061]
[1777360333576,44.29,76609.15,0.0,0.85648,9e-05,12.94246]
[1777360333905,44.29,76609.15,0.0,0.85648,9e-05,12.94246]
[1777360333958,44.29,76609.15,0.0,0.85648,9e-05,12.94246]
[1777360339620,44.29,76603.68,0.0,0.856,9e-05,12.97063]
[1777360341190,44.29,76603.75,0.0,0.85601,9e-05,12.97013]
[1777360341242,44.29,76603.75,0.0,0.85601,9e-05,12.97013]
[1777360346669,44.29,76604.52,0.0,0.85609,9e-05,12.96532]
[1777360350697,44.29,76600.48,0.0,0.85574,9e-05,12.98617]
[1777360351257,44.29,76600.48,0.0,0.85574,9e-05,12.98617]
[1777360351272,44.29,76600.48,0.0,0.85574,9e-05,12.98617]
[1777360356741,44.29,76600.83,0.0,0.85582,9e-05,12.97883]
[1777360357480,44.29,76600.83,0.0,0.85582,9e-05,12.97883]
[1777360357525,44.29,76600.83,0.0,0.85582,9e-05,12.97883]
[1777360362309,44.28,76601.26,0.0,0.85587,9e-05,12.97593]
[1777360362360,44.28,76601.26,0.0,0.85587,9e-05,12.97593]
[1777360362572,44.28,76601.26,0.0,0.85587,9e-05,12.97593]
[1777360367038,44.28,76598.72,0.0,0.85566,9e-05,12.98872]
[1777360367200,44.28,76598.72,0.0,0.85566,9e-05,12.98872]
[1777360368826,44.28,76601.85,0.0,0.85594,9e-05,12.97196]
[1777360372977,44.28,76602.45,0.0,0.856,9e-05,12.96847]
[1777360373063,44.28,76602.45,0.0,0.856,9e-05,12.96847]
[1777360378136,44.28,76600.94,0.0,0.85587,9e-05,12.97589]
[1777360378201,44.28,76600.94,0.0,0.85587,9e-05,12.97589]
[1777360381180,44.28,76602.06,0.0,0.85598,9e-05,12.96965]
[1777360381317,44.28,76602.06,0.0,0.85598,9e-05,12.96965]
[1777360381342,44.28,76595.81,0.0,0.85542,9e-05,13.00241]
[1777360381917,44.28,76592.92,0.0,0.85516,9e-05,13.01766]
[1777360382924,44.28,76588.8,0.0,0.85479,9e-05,13.03924]
[1777360383931,44.28,76584.74,0.0,0.85443,9e-05,13.06049]
[1777360385130,44.28,76584.74,0.0,0.85443,9e-05,13.06049]
[1777360385144,44.28,76584.74,0.0,0.85443,9e-05,13.06049]
[1777360385255,44.28,76584.74,0.0,0.85443,9e-05,13.06049]
[1777360385307,44.28,76584.74,0.0,0.85443,9e-05,13.06049]
[1777360385340,44.28,76583.36,0.0,0.8543,9e-05,13.06806]
[1777360390886,44.28,76582.79,0.0,0.85424,9e-05,13.0715]
[1777360390933,44.28,76582.79,0.0,0.85424,9e-05,13.0715]
[1777360394037,44.28,76584.38,0.0,0.85438,9e-05,13.06342]
[1777360394138,44.28,76585.5,0.0,0.85448,9e-05,13.05773]
[1777360394848,44.28,76585.5,0.0,0.85448,9e-05,13.05773]
[1777360394988,44.28,76585.5,0.0,0.85448,9e-05,13.05773]
[1777360401053,44.28,76589.43,0.0,0.85482,9e-05,13.03795]
[1777360402131,44.28,76589.43,0.0,0.85482,9e-05,13.03795]
[1777360402141,44.28,76589.43,0.0,0.85482,9e-05,13.03795]
[1777360404567,44.28,76588.78,0.0,0.85475,9e-05,13.04166]
[1777360404573,44.28,76588.78,0.0,0.85475,9e-05,13.04166]
[1777360404784,44.28,76589.99,0.0,0.85486,9e-05,13.03541]
[1777360407962,44.29,76588.36,0.0,0.85471,9e-05,13.04442]
[1777360408014,44.29,76588.36,0.0,0.85471,9e-05,13.04442]
[1777360410016,44.29,76587.77,0.0,0.85465,9e-05,13.04778]
[1777360410116,44.29,76581.66,0.0,0.8541,9e-05,13.08014]
[1777360411123,44.29,76578.2,0.0,0.85382,9e-05,13.09383]
[1777360416382,44.29,76578.38,0.0,0.85383,9e-05,13.09308]
[1777360416429,44.29,76578.38,0.0,0.85383,9e-05,13.09308]
[1777360422201,44.29,76577.04,0.0,0.85371,9e-05,13.10046]
[1777360425668,44.29,76577.18,0.0,0.85372,9e-05,13.09977]
[1777360425699,44.29,76577.18,0.0,0.85372,9e-05,13.09977]
[1777360431264,44.29,76577.27,0.0,0.85372,9e-05,13.09963]
[1777360435044,44.29,76577.08,0.0,0.8537,9e-05,13.10077]
[1777360435096,44.29,76577.08,0.0,0.8537,9e-05,13.10077]
[1777360436182,44.29,76576.86,0.0,0.85368,9e-05,13.10197]
[1777360441334,44.29,76580.41,0.0,0.854,9e-05,13.08354]
[1777360445376,44.29,76583.02,0.0,0.85423,9e-05,13.07]
[1777360445428,44.29,76583.02,0.0,0.85423,9e-05,13.07]
[1777360449968,44.29,76582.38,0.0,0.85417,9e-05,13.07376]
[1777360450014,44.29,76582.38,0.0,0.85417,9e-05,13.07376]
[1777360453418,44.29,76578.8,0.0,0.85384,9e-05,13.09296]
[1777360458453,44.29,76576.98,0.0,0.85367,9e-05,13.10275]
[1777360460006,44.29,76575.85,0.0,0.85357,9e-05,13.10875]
[1777360463503,44.29,76576.87,0.0,0.85366,9e-05,13.10346]
[1777360469459,44.3,76575.99,0.0,0.85357,9e-05,13.10829]
[1777360471546,44.3,76571.94,0.0,0.85325,9e-05,13.12508]
[1777360475574,44.3,76564.57,0.0,0.85258,9e-05,13.164]
[1777360478484,44.3,76564.47,0.0,0.85257,9e-05,13.16443]
[1777360478496,44.3,76564.47,0.0,0.85257,9e-05,13.16443]
[1777360480609,44.3,76570.3,0.0,0.8531,9e-05,13.13356]
[1777360481581,44.3,76570.3,0.0,0.8531,9e-05,13.13356]
[1777360481633,44.3,76570.3,0.0,0.8531,9e-05,13.13356]
[1777360484330,44.3,76569.96,0.0,0.85307,9e-05,13.13537]
[1777360484382,44.3,76569.96,0.0,0.85307,9e-05,13.13537]
[1777360487368,44.3,76570.13,0.0,0.85308,9e-05,13.13451]
[1777360487444,44.3,76570.13,0.0,0.85308,9e-05,13.13451]
[1777360489112,44.3,76571.23,0.0,0.85318,9e-05,13.12873]
[1777360490353,44.3,76574.04,0.0,0.85344,9e-05,13.11393]
[1777360490357,44.3,76574.04,0.0,0.85344,9e-05,13.11393]
[1777360494707,44.3,76567.93,0.0,0.85288,9e-05,13.1465]
[1777360495715,44.3,76562.63,0.0,0.8524,9e-05,13.17428]
[1777360496722,44.3,76559.2,0.0,0.85209,9e-05,13.19216]
[1777360498403,44.29,76557.98,0.0,0.85198,9e-05,13.19835]
[1777360498453,44.29,76557.98,0.0,0.85198,9e-05,13.19835]
[1777360499742,44.29,76554.46,0.0,0.85166,9e-05,13.21677]
[1777360502767,44.29,76557.48,0.0,0.85194,9e-05,13.20053]
[1777360505788,44.29,76554.53,0.0,0.85168,9e-05,13.21585]
[1777360506682,44.29,76554.53,0.0,0.85168,9e-05,13.21585]
[1777360506734,44.29,76554.53,0.0,0.85168,9e-05,13.21585]
[1777360507803,44.29,76559.32,0.0,0.85212,9e-05,13.19037]
[1777360508810,44.29,76564.02,0.0,0.85255,9e-05,13.16549]
[1777360509665,44.29,76564.02,0.0,0.85255,9e-05,13.16549]
[1777360509717,44.29,76564.02,0.0,0.85255,9e-05,13.16549]
[1777360509817,44.29,76568.74,0.0,0.85298,9e-05,13.14054]
[1777360514852,44.29,76566.46,0.0,0.85277,9e-05,13.15257]
[1777360515859,44.29,76552.83,0.0,0.85153,9e-05,13.22451]
[1777360516865,44.29,76539.99,0.0,0.85035,9e-05,13.29221]
[1777360517873,44.29,76529.22,0.0,0.84936,9e-05,13.34889]
[1777360518879,44.29,76528.9,0.0,0.84934,9e-05,13.3503]
[1777360519303,44.29,76528.9,0.0,0.84934,9e-05,13.3503]
[1777360519370,44.29,76528.9,0.0,0.84934,9e-05,13.3503]
[1777360519887,44.29,76529.34,0.0,0.84938,9e-05,13.34769]
[1777360524921,44.28,76528.89,0.0,0.84936,9e-05,13.34863]
[1777360529956,44.28,76527.99,0.0,0.8493,9e-05,13.35198]
[1777360535838,44.28,76527.55,0.0,0.84932,9e-05,13.34859]
[1777360535859,44.28,76527.55,0.0,0.84932,9e-05,13.34859]
[1777360541034,44.27,76525.88,0.0,0.8492,9e-05,13.35554]
[1777360546952,44.27,76526.31,0.0,0.84926,9e-05,13.3522]
[1777360546962,44.27,76526.31,0.0,0.84926,9e-05,13.3522]
[1777360546995,44.26,76526.83,0.0,0.84931,9e-05,13.34892]
[1777360547014,44.26,76526.83,0.0,0.84931,9e-05,13.34892]
[1777360547624,44.26,76526.83,0.0,0.84931,9e-05,13.34892]
[1777360547852,44.26,76526.83,0.0,0.84931,9e-05,13.34892]
[1777360547906,44.26,76526.83,0.0,0.84931,9e-05,13.34892]
[1777360547997,44.26,76526.62,0.0,0.8493,9e-05,13.34978]
[1777360553455,44.26,76526.44,0.0,0.8493,9e-05,13.3497]
[1777360553717,44.26,76526.44,0.0,0.8493,9e-05,13.3497]
[1777360558202,44.26,76527.88,0.0,0.84945,9e-05,13.34086]
[1777360558569,44.26,76527.88,0.0,0.84945,9e-05,13.34086]
[1777360558615,44.26,76527.88,0.0,0.84945,9e-05,13.34086]
[1777360558716,44.25,76527.83,0.0,0.84946,9e-05,13.34065]
[1777360564195,44.25,76527.7,0.0,0.84946,9e-05,13.34027]
[1777360566818,44.25,76524.36,0.0,0.84916,9e-05,13.3577]
[1777360566868,44.25,76524.36,0.0,0.84916,9e-05,13.3577]
[1777360566919,44.25,76518.83,0.0,0.84865,9e-05,13.38647]
[1777360569230,44.25,76512.23,0.0,0.84805,9e-05,13.42079]
[1777360571997,44.25,76512.67,0.0,0.84809,9e-05,13.41847]
[1777360572049,44.25,76513.01,0.0,0.84813,9e-05,13.41633]
[1777360572500,44.25,76513.01,0.0,0.84813,9e-05,13.41633]
[1777360572546,44.25,76513.01,0.0,0.84813,9e-05,13.41633]
[1777360572708,44.25,76512.82,0.0,0.84811,9e-05,13.41716]
[1777360577049,44.24,76512.38,0.0,0.84808,9e-05,13.41878]
[1777360577170,44.24,76512.38,0.0,0.84808,9e-05,13.41878]
[1777360581330,44.24,76505.97,0.0,0.84749,9e-05,13.45255]
[1777360581390,44.24,76505.97,0.0,0.84749,9e-05,13.45255]
[1777360581492,44.24,76506.03,0.0,0.8475,9e-05,13.45217]
[1777360583925,44.24,76505.41,0.0,0.84744,9e-05,13.4554]
[1777360584347,44.24,76471.38,0.0,0.84424,9e-05,13.63536]
[1777360585482,44.24,76471.38,0.0,0.84424,9e-05,13.63536]
[1777360585536,44.24,76437.51,0.0,0.84101,0.0001,13.81445]
[1777360587048,44.23,76443.46,0.0,0.84163,0.0001,13.78004]
[1777360587362,44.23,76453.77,0.0,0.84262,0.0001,13.72538]
[1777360588757,44.23,76453.77,0.0,0.84262,0.0001,13.72538]
[1777360588780,44.23,76443.76,0.0,0.84166,0.0001,13.77829]
[1777360589569,44.23,76443.76,0.0,0.84166,0.0001,13.77829]
[1777360589596,44.23,76447.01,0.0,0.84198,0.0001,13.76097]
[1777360595418,44.22,76450.32,0.0,0.8424,0.0001,13.73465]
[1777360600453,44.22,76451.28,0.0,0.84249,0.0001,13.73015]
[1777360605827,44.22,76452.82,0.0,0.84263,0.0001,13.72247]
[1777360605926,44.22,76447.96,0.0,0.84216,0.0001,13.74838]
[1777360611314,44.23,76451.46,0.0,0.84246,0.0001,13.73198]
[1777360611360,44.23,76451.46,0.0,0.84246,0.0001,13.73198]
[1777360612020,44.23,76451.46,0.0,0.84246,0.0001,13.73198]
[1777360612047,44.23,76451.46,0.0,0.84246,0.0001,13.73198]
[1777360612037,44.23,76452.91,0.0,0.84259,0.0001,13.72448]
[1777360612539,44.23,76453.51,0.0,0.84264,0.0001,13.72148]
[1777360615311,44.23,76456.61,0.0,0.84294,0.0001,13.70515]
[1777360615516,44.23,76456.61,0.0,0.84294,0.0001,13.70515]
[1777360616480,44.23,76460.26,0.0,0.84329,0.0001,13.68574]
[1777360616528,44.23,76460.26,0.0,0.84329,0.0001,13.68574]
[1777360616567,44.23,76463.2,0.0,0.84357,0.0001,13.67011]
[1777360617574,44.23,76469.02,0.0,0.84412,9e-05,13.63927]
[1777360619587,44.23,76478.32,0.0,0.845,9e-05,13.59006]
[1777360620595,44.23,76490.38,0.0,0.84614,9e-05,13.5263]
[1777360621602,44.23,76490.19,0.0,0.84612,9e-05,13.52711]
[1777360623522,44.23,76489.48,0.0,0.84606,9e-05,13.53084]
[1777360623548,44.23,76489.48,0.0,0.84606,9e-05,13.53084]
[1777360627474,44.23,76492.18,0.0,0.84631,9e-05,13.51643]
[1777360627526,44.23,76492.18,0.0,0.84631,9e-05,13.51643]
[1777360631798,44.23,76493.63,0.0,0.84645,9e-05,13.50875]
[1777360631850,44.23,76493.63,0.0,0.84645,9e-05,13.50875]
[1777360631855,44.23,76495.33,0.0,0.84661,9e-05,13.49976]
[1777360633271,44.23,76492.26,0.0,0.84632,9e-05,13.51619]
[1777360633328,44.23,76492.26,0.0,0.84632,9e-05,13.51619]
[1777360638022,44.23,76489.57,0.0,0.84606,9e-05,13.53099]
[1777360638068,44.23,76489.57,0.0,0.84606,9e-05,13.53099]
[1777360638721,44.23,76490.12,0.0,0.8461,9e-05,13.52836]
[1777360643696,44.23,76490.69,0.0,0.84615,9e-05,13.52591]
[1777360643703,44.23,76490.69,0.0,0.84615,9e-05,13.52591]
[1777360648791,44.24,76492.39,0.0,0.84629,9e-05,13.51783]
[1777360652403,44.24,76490.87,0.0,0.84618,9e-05,13.52169]
[1777360653044,44.24,76490.87,0.0,0.84618,9e-05,13.52169]
[1777360652819,44.24,76483.42,0.0,0.84548,9e-05,13.56124]
[1777360654766,44.24,76480.7,0.0,0.84522,9e-05,13.57572]
[1777360654784,44.24,76480.7,0.0,0.84522,9e-05,13.57572]
[1777360654833,44.24,76483.96,0.0,0.84552,9e-05,13.55854]
[1777360656172,44.24,76483.66,0.0,0.84549,9e-05,13.56022]
[1777360656263,44.24,76483.66,0.0,0.84549,9e-05,13.56022]
[1777360656659,44.24,76483.66,0.0,0.84549,9e-05,13.56022]
[1777360656847,44.24,76488.0,0.0,0.8459,9e-05,13.53735]
[1777360661881,44.24,76490.96,0.0,0.84617,9e-05,13.52236]
[1777360662362,44.24,76490.96,0.0,0.84617,9e-05,13.52236]
[1777360662414,44.24,76490.96,0.0,0.84617,9e-05,13.52236]
[1777360663901,44.24,76491.94,0.0,0.84626,9e-05,13.51732]
[1777360663948,44.24,76491.94,0.0,0.84626,9e-05,13.51732]
[1777360663964,44.24,76491.2,0.0,0.84619,9e-05,13.52139]
[1777360666971,44.24,76492.63,0.0,0.84631,9e-05,13.51412]
[1777360667022,44.24,76492.63,0.0,0.84631,9e-05,13.51412]
[1777360669249,44.25,76493.07,0.0,0.84635,9e-05,13.51227]
[1777360669301,44.25,76493.07,0.0,0.84635,9e-05,13.51227]
[1777360669938,44.25,76494.46,0.0,0.84648,9e-05,13.50508]
[1777360672135,44.25,76493.63,0.0,0.84639,9e-05,13.50981]
[1777360672187,44.25,76493.63,0.0,0.84639,9e-05,13.50981]
[1777360675705,44.25,76494.97,0.0,0.84651,9e-05,13.50323]
[1777360675712,44.25,76494.97,0.0,0.84651,9e-05,13.50323]
[1777360675981,44.25,76494.01,0.0,0.84642,9e-05,13.50848]
[1777360677743,44.25,76493.94,0.0,0.84641,9e-05,13.50902]
[1777360677752,44.25,76493.94,0.0,0.84641,9e-05,13.50902]
[1777360681948,44.25,76493.75,0.0,0.84638,9e-05,13.51067]
[1777360682077,44.25,76493.75,0.0,0.84638,9e-05,13.51067]
[1777360682926,44.25,76491.25,0.0,0.84614,9e-05,13.52405]
[1777360683074,44.25,76491.25,0.0,0.84614,9e-05,13.52405]
[1777360683030,44.25,76491.91,0.0,0.8462,9e-05,13.52071]
[1777360684036,44.25,76494.6,0.0,0.84645,9e-05,13.50663]
[1777360685986,44.25,76496.26,0.0,0.8466,9e-05,13.49802]
[1777360686038,44.25,76496.26,0.0,0.8466,9e-05,13.49802]
[1777360691086,44.26,76497.94,0.0,0.84674,9e-05,13.49029]
[1777360692871,44.26,76498.37,0.0,0.84678,9e-05,13.48821]
[1777360696782,44.27,76500.11,0.0,0.8469,9e-05,13.48158]
[1777360696832,44.27,76500.11,0.0,0.8469,9e-05,13.48158]
[1777360697128,44.27,76500.46,0.0,0.84692,9e-05,13.47993]
[1777360702162,44.27,76500.72,0.0,0.84693,9e-05,13.47957]
[1777360707199,44.3,76499.73,0.0,0.84667,9e-05,13.49446]
[1777360712234,44.33,76499.73,0.0,0.84656,9e-05,13.49851]
[1777360714249,44.34,76507.66,0.0,0.84725,9e-05,13.46002]
[1777360717270,44.34,76510.34,0.0,0.8475,9e-05,13.44594]
[1777360722305,44.34,76510.61,0.0,0.8475,9e-05,13.44556]
[1777360727340,44.35,76513.61,0.0,0.84776,9e-05,13.43095]
[1777360728346,44.35,76508.2,0.0,0.84725,9e-05,13.45975]
[1777360729354,44.35,76502.18,0.0,0.84669,9e-05,13.49179]
[1777360730361,44.35,76493.83,0.0,0.8459,9e-05,13.53607]
[1777360732375,44.35,76494.54,0.0,0.84596,9e-05,13.53262]
[1777360736403,44.36,76487.46,0.0,0.84523,9e-05,13.57389]
[1777360738417,44.38,76480.79,0.0,0.84453,9e-05,13.61337]
[1777360742445,44.4,76472.73,0.0,0.84365,9e-05,13.66233]
[1777360746473,44.4,76468.61,0.0,0.84326,9e-05,13.6844]
[1777360749494,44.4,76463.53,0.0,0.84277,0.0001,13.71152]
[1777360753522,44.42,76459.73,0.0,0.84232,0.0001,13.7363]
[1777360758557,44.43,76464.05,0.0,0.8427,0.0001,13.71568]
[1777360763592,44.43,76462.02,0.0,0.84249,0.0001,13.72721]
[1777360768627,44.43,76466.77,0.0,0.84293,9e-05,13.70301]
[1777360769634,44.43,76472.16,0.0,0.84343,9e-05,13.67479]
[1777360770641,44.44,76476.29,0.0,0.84379,9e-05,13.65518]
[1777360771648,44.45,76482.86,0.0,0.84441,9e-05,13.61843]
[1777360773662,44.46,76487.9,0.0,0.84483,9e-05,13.59502]
[1777360774672,44.46,76503.63,0.0,0.8463,9e-05,13.51222]
[1777360775678,44.47,76503.82,0.0,0.84624,9e-05,13.51601]
[1777360778699,44.5,76508.52,0.0,0.84652,9e-05,13.50019]
[1777360783734,44.53,76505.89,0.0,0.84615,9e-05,13.52123]
[1777360787762,44.54,76501.39,0.0,0.84567,9e-05,13.54854]
[1777360788768,44.54,76495.45,0.0,0.84511,9e-05,13.57984]
[1777360793803,44.54,76498.12,0.0,0.84534,9e-05,13.56693]
[1777360798839,44.55,76500.15,0.0,0.84551,9e-05,13.55747]
[1777360803874,44.55,76495.05,0.0,0.84501,9e-05,13.58544]
[1777360806894,44.58,76489.5,0.0,0.84432,9e-05,13.62444]
[1777360810925,44.62,76493.25,0.0,0.84448,9e-05,13.61596]
[1777360815964,44.62,76491.41,0.0,0.84429,9e-05,13.6265]
[1777360816971,44.62,76495.58,0.0,0.84468,9e-05,13.60477]
[1777360818985,44.63,76502.98,0.0,0.84534,9e-05,13.56796]
[1777360820999,44.63,76506.74,0.0,0.84568,9e-05,13.5487]
[1777360822006,44.63,76516.42,0.0,0.84658,9e-05,13.49819]
[1777360823155,44.63,76516.42,0.0,0.84658,9e-05,13.49819]
[1777360823206,44.63,76516.42,0.0,0.84658,9e-05,13.49819]
[1777360823254,44.63,76517.94,0.0,0.84672,9e-05,13.49037]
[1777360827040,44.63,76521.79,0.0,0.84707,9e-05,13.47088]
[1777360827616,44.63,76521.79,0.0,0.84707,9e-05,13.47088]
[1777360827668,44.63,76521.79,0.0,0.84707,9e-05,13.47088]
[1777360828047,44.63,76522.07,0.0,0.84709,9e-05,13.46959]
[1777360829055,44.63,76526.43,0.0,0.84749,9e-05,13.44692]
[1777360831069,44.63,76532.96,0.0,0.84813,9e-05,13.40815]
[1777360832076,44.64,76528.4,0.0,0.84771,9e-05,13.43214]
[1777360832643,44.64,76528.4,0.0,0.84771,9e-05,13.43214]
[1777360835578,44.64,76531.39,0.0,0.84798,9e-05,13.41665]
[1777360836505,44.64,76531.31,0.0,0.84797,9e-05,13.41715]
[1777360837617,44.64,76531.27,0.0,0.84797,9e-05,13.41743]
[1777360837619,44.64,76531.27,0.0,0.84797,9e-05,13.41743]
[1777360838117,44.64,76535.07,0.0,0.84832,9e-05,13.39758]
[1777360841989,44.64,76534.72,0.0,0.84828,9e-05,13.39969]
[1777360841995,44.64,76534.72,0.0,0.84828,9e-05,13.39969]
[1777360843945,44.64,76537.32,0.0,0.84852,9e-05,13.38623]
[1777360844015,44.64,76537.32,0.0,0.84852,9e-05,13.38623]
[1777360844160,44.64,76538.86,0.0,0.84866,9e-05,13.37826]
[1777360849194,44.64,76540.24,0.0,0.84877,9e-05,13.37162]
[1777360854230,44.64,76538.78,0.0,0.84863,9e-05,13.37978]
[1777360854382,44.64,76538.78,0.0,0.84863,9e-05,13.37978]
[1777360854431,44.64,76538.78,0.0,0.84863,9e-05,13.37978]
[1777360855236,44.64,76538.92,0.0,0.84864,9e-05,13.37914]
[1777360858944,44.64,76538.47,0.0,0.8486,9e-05,13.38178]
[1777360859036,44.64,76538.47,0.0,0.8486,9e-05,13.38178]
[1777360859265,44.64,76537.17,0.0,0.84848,9e-05,13.38868]
[1777360859648,44.64,76537.17,0.0,0.84848,9e-05,13.38868]
[1777360860272,44.64,76535.69,0.0,0.84834,9e-05,13.39652]
[1777360862286,44.64,76531.8,0.0,0.84798,9e-05,13.41702]
[1777360864300,44.64,76538.88,0.0,0.84863,9e-05,13.38001]
[1777360866315,44.64,76545.04,0.0,0.84919,9e-05,13.34793]
[1777360867725,44.65,76545.8,0.0,0.84926,9e-05,13.34408]
[1777360867752,44.65,76545.8,0.0,0.84926,9e-05,13.34408]
[1777360868327,44.65,76547.32,0.0,0.8494,9e-05,13.33625]
[1777360869335,44.65,76554.23,0.0,0.85003,9e-05,13.3002]
[1777360870342,44.65,76557.8,0.0,0.85035,9e-05,13.2817]
[1777360871349,44.65,76562.12,0.0,0.85074,9e-05,13.25929]
[1777360873054,44.65,76562.12,0.0,0.85074,9e-05,13.25929]
[1777360873280,44.65,76562.12,0.0,0.85074,9e-05,13.25929]
[1777360873155,44.65,76566.38,0.0,0.85112,9e-05,13.23736]
[1777360873363,44.65,76567.92,0.0,0.85126,9e-05,13.22929]
[1777360877671,44.65,76569.81,0.0,0.85143,9e-05,13.21979]
[1777360878526,44.65,76573.24,0.0,0.85173,9e-05,13.20212]
[1777360882023,44.65,76575.07,0.0,0.8519,9e-05,13.19288]
[1777360882075,44.65,76575.07,0.0,0.8519,9e-05,13.19288]
[1777360882167,44.65,76578.14,0.0,0.85217,9e-05,13.17715]
[1777360886454,44.66,76583.35,0.0,0.85262,9e-05,13.15074]
[1777360887461,44.66,76586.92,0.0,0.85294,9e-05,13.13229]
[1777360888469,44.66,76592.83,0.0,0.85347,9e-05,13.10162]
[1777360890483,44.66,76596.81,0.0,0.85383,9e-05,13.08107]
[1777360892497,44.66,76601.41,0.0,0.85428,9e-05,13.05237]
[1777360894512,44.66,76604.79,0.0,0.85457,9e-05,13.03523]
[1777360896526,44.66,76614.32,0.0,0.85542,9e-05,12.98585]
[1777360898626,44.66,76616.03,0.0,0.85556,9e-05,12.97718]
[1777360898702,44.66,76616.03,0.0,0.85556,9e-05,12.97718]
[1777360902788,44.67,76613.45,0.0,0.85531,9e-05,12.99196]
[1777360902953,44.67,76613.45,0.0,0.85531,9e-05,12.99196]
[1777360902999,44.67,76610.49,0.0,0.85504,9e-05,13.00806]
[1777360907215,44.67,76608.65,0.0,0.85486,9e-05,13.01851]
[1777360907264,44.67,76612.27,0.0,0.85518,9e-05,12.99985]
[1777360908824,44.67,76615.45,0.0,0.85546,9e-05,12.98352]
[1777360910375,44.67,76614.59,0.0,0.85538,9e-05,12.98833]
[1777360910452,44.68,76617.6,0.0,0.85564,9e-05,12.9729]
[1777360910626,44.68,76612.4,0.0,0.85517,9e-05,13.00041]
[1777360911633,44.68,76607.4,0.0,0.85472,9e-05,13.02684]
[1777360917035,44.68,76609.74,0.0,0.85491,9e-05,13.01564]
[1777360917042,44.68,76609.74,0.0,0.85491,9e-05,13.01564]
[1777360922216,44.68,76613.08,0.0,0.85519,9e-05,12.99956]
[1777360922255,44.68,76613.08,0.0,0.85519,9e-05,12.99956]
[1777360922356,44.69,76612.33,0.0,0.85512,9e-05,13.00375]
[1777360924385,44.69,76614.12,0.0,0.85527,9e-05,12.99467]
[1777360924724,44.69,76604.51,0.0,0.8544,9e-05,13.04545]
[1777360926074,44.69,76604.51,0.0,0.8544,9e-05,13.04545]
[1777360929094,44.69,76599.0,0.0,0.8539,9e-05,13.07484]
[1777360929142,44.69,76599.0,0.0,0.8539,9e-05,13.07484]
[1777360929191,44.69,76599.28,0.0,0.85392,9e-05,13.07355]
[1777360932780,44.69,76594.91,0.0,0.85351,9e-05,13.0972]
[1777360935801,44.7,76591.52,0.0,0.8532,9e-05,13.11575]
[1777360940492,44.7,76591.45,0.0,0.85317,9e-05,13.1171]
[1777360940507,44.7,76591.45,0.0,0.85317,9e-05,13.1171]
[1777360943612,44.7,76592.29,0.0,0.85324,9e-05,13.11345]
[1777360945031,44.7,76592.86,0.0,0.85328,9e-05,13.11073]
[1777360945083,44.7,76592.86,0.0,0.85328,9e-05,13.11073]
[1777360945132,44.7,76594.36,0.0,0.85341,9e-05,13.10315]
[1777360946011,44.7,76594.36,0.0,0.85341,9e-05,13.10315]
[1777360946019,44.7,76594.36,0.0,0.85341,9e-05,13.10315]
[1777360949740,44.71,76592.01,0.0,0.85318,9e-05,13.11653]
[1777360949785,44.71,76592.01,0.0,0.85318,9e-05,13.11653]
[1777360953300,44.71,76592.43,0.0,0.85325,9e-05,13.11052]
[1777360953354,44.71,76592.43,0.0,0.85325,9e-05,13.11052]
[1777360953402,44.71,76591.28,0.0,0.85314,9e-05,13.11681]
[1777360953927,44.71,76594.56,0.0,0.85343,9e-05,13.09995]
[1777360954892,44.71,76594.56,0.0,0.85343,9e-05,13.09995]
[1777360954900,44.71,76594.56,0.0,0.85343,9e-05,13.09995]
[1777360957755,44.71,76598.23,0.0,0.85374,9e-05,13.0817]
[1777360958000,44.71,76598.23,0.0,0.85374,9e-05,13.0817]
[1777360958015,44.71,76605.0,0.0,0.85435,9e-05,13.04651]
[1777360958962,44.72,76608.75,0.0,0.85468,9e-05,13.02715]
[1777360959865,44.72,76608.75,0.0,0.85468,9e-05,13.02715]
[1777360960020,44.72,76608.75,0.0,0.85468,9e-05,13.02715]
[1777360962992,44.72,76614.72,0.0,0.8552,9e-05,12.99708]
[1777360964099,44.72,76614.72,0.0,0.8552,9e-05,12.99708]
[1777360964895,44.72,76615.44,0.0,0.85525,9e-05,12.99362]
[1777360964946,44.72,76615.44,0.0,0.85525,9e-05,12.99362]
[1777360968641,44.72,76618.02,0.0,0.85546,9e-05,12.98134]
[1777360968688,44.72,76618.02,0.0,0.85546,9e-05,12.98134]
[1777360972610,44.73,76619.97,0.0,0.85562,9e-05,12.97241]
[1777360972662,44.73,76619.97,0.0,0.85562,9e-05,12.97241]
[1777360976084,44.73,76626.75,0.0,0.8562,9e-05,12.93837]
[1777360978100,44.73,76637.61,0.0,0.85715,9e-05,12.88227]
[1777360979107,44.73,76644.31,0.0,0.85774,9e-05,12.84759]
[1777360980114,44.73,76647.19,0.0,0.85799,9e-05,12.83269]
[1777360981121,44.74,76652.26,0.0,0.85843,9e-05,12.80641]
[1777360982128,44.74,76658.46,0.0,0.85897,9e-05,12.77428]
[1777360983135,44.74,76654.93,0.0,0.85863,9e-05,12.79497]
[1777360984142,44.74,76649.23,0.0,0.85812,9e-05,12.82488]
[1777360986156,44.75,76653.16,0.0,0.85846,9e-05,12.80508]
[1777360987250,44.75,76653.16,0.0,0.85846,9e-05,12.80508]
[1777360987355,44.75,76653.16,0.0,0.85846,9e-05,12.80508]
[1777360987351,44.75,76658.86,0.0,0.85895,9e-05,12.77571]
[1777360988170,44.75,76660.17,0.0,0.85906,9e-05,12.76911]
[1777360989041,44.75,76660.17,0.0,0.85906,9e-05,12.76911]
[1777360989177,44.75,76659.86,0.0,0.85903,9e-05,12.77096]
[1777360991191,44.75,76655.48,0.0,0.85864,9e-05,12.79421]
[1777360991533,44.75,76655.48,0.0,0.85864,9e-05,12.79421]
[1777360991714,44.75,76655.48,0.0,0.85864,9e-05,12.79421]
[1777360994211,44.75,76647.75,0.0,0.85795,9e-05,12.83519]
[1777360996172,44.75,76648.12,0.0,0.85798,9e-05,12.83355]
[1777360996231,44.75,76648.12,0.0,0.85798,9e-05,12.83355]
[1777360996329,44.75,76648.12,0.0,0.85798,9e-05,12.83355]
[1777360996432,44.75,76648.12,0.0,0.85798,9e-05,12.83355]
[1777360996347,44.75,76648.19,0.0,0.85798,9e-05,12.83347]
[1777361002268,44.76,76648.18,0.0,0.85795,9e-05,12.83534]
[1777361002955,44.76,76648.18,0.0,0.85795,9e-05,12.83534]
[1777361003003,44.76,76648.18,0.0,0.85795,9e-05,12.83534]
[1777361003222,44.76,76648.18,0.0,0.85795,9e-05,12.83534]
[1777361003233,44.76,76648.18,0.0,0.85795,9e-05,12.83534]
[1777361003324,44.76,76648.07,0.0,0.85793,9e-05,12.83621]
[1777361008309,44.76,76652.03,0.0,0.85826,9e-05,12.81693]
[1777361008616,44.76,76652.03,0.0,0.85826,9e-05,12.81693]
[1777361008738,44.76,76652.03,0.0,0.85826,9e-05,12.81693]
[1777361008789,44.76,76652.03,0.0,0.85826,9e-05,12.81693]
[1777361009317,44.76,76652.02,0.0,0.85826,9e-05,12.81716]
[1777361013056,44.77,76656.13,0.0,0.85865,9e-05,12.79163]
[1777361013176,44.77,76656.13,0.0,0.85865,9e-05,12.79163]
[1777361014356,44.77,76650.61,0.0,0.85816,9e-05,12.8208]
[1777361016385,44.77,76650.29,0.0,0.85813,9e-05,12.82263]
[1777361016437,44.77,76650.29,0.0,0.85813,9e-05,12.82263]
[1777361016401,44.77,76648.96,0.0,0.85801,9e-05,12.82972]
[1777361016526,44.77,76648.96,0.0,0.85801,9e-05,12.82972]
[1777361019241,44.77,76648.94,0.0,0.858,9e-05,12.83013]
[1777361019287,44.77,76648.94,0.0,0.858,9e-05,12.83013]
[1777361024339,44.77,76647.28,0.0,0.85784,9e-05,12.83954]
[1777361024504,44.77,76645.89,0.0,0.85771,9e-05,12.8471]
[1777361024585,44.77,76645.89,0.0,0.85771,9e-05,12.8471]
[1777361025433,44.77,76643.33,0.0,0.85748,9e-05,12.86076]
[1777361029461,44.78,76638.95,0.0,0.85708,9e-05,12.88473]
[1777361029774,44.78,76638.95,0.0,0.85708,9e-05,12.88473]
[1777361029894,44.78,76638.95,0.0,0.85708,9e-05,12.88473]
[1777361029941,44.78,76638.95,0.0,0.85708,9e-05,12.88473]
[1777361030468,44.78,76640.58,0.0,0.85722,9e-05,12.8765]
[1777361035503,44.78,76643.42,0.0,0.85744,9e-05,12.8631]
[1777361036886,44.78,76643.42,0.0,0.85744,9e-05,12.8631]
[1777361036895,44.78,76643.42,0.0,0.85744,9e-05,12.8631]
[1777361041550,44.79,76641.43,0.0,0.85725,9e-05,12.87461]
[1777361041635,44.79,76641.43,0.0,0.85725,9e-05,12.87461]
[1777361041719,44.79,76641.43,0.0,0.85725,9e-05,12.87461]
[1777361041726,44.79,76641.43,0.0,0.85725,9e-05,12.87461]
[1777361041821,44.79,76640.55,0.0,0.85717,9e-05,12.87939]
[1777361047333,44.79,76639.24,0.0,0.85705,9e-05,12.88649]
[1777361047385,44.79,76639.24,0.0,0.85705,9e-05,12.88649]
[1777361047435,44.79,76634.95,0.0,0.85666,9e-05,12.90918]
[1777361048594,44.79,76629.63,0.0,0.85619,9e-05,12.93731]
[1777361052412,44.79,76630.14,0.0,0.85622,9e-05,12.93539]
[1777361052459,44.79,76630.14,0.0,0.85622,9e-05,12.93539]
[1777361052654,44.8,76630.95,0.0,0.85628,9e-05,12.93189]
[1777361052666,44.8,76630.95,0.0,0.85628,9e-05,12.93189]
[1777361052756,44.8,76630.11,0.0,0.8562,9e-05,12.93664]
[1777361059416,44.8,76631.79,0.0,0.85632,9e-05,12.92936]
[1777361059457,44.8,76631.79,0.0,0.85632,9e-05,12.92936]
[1777361064006,44.81,76631.91,0.0,0.8563,9e-05,12.93065]
[1777361064194,44.81,76631.91,0.0,0.8563,9e-05,12.93065]
[1777361064367,44.81,76631.91,0.0,0.8563,9e-05,12.93065]
[1777361064421,44.81,76631.91,0.0,0.8563,9e-05,12.93065]
[1777361064522,44.81,76632.65,0.0,0.85636,9e-05,12.92737]
[1777361065736,44.81,76635.76,0.0,0.85663,9e-05,12.91117]
[1777361069228,44.81,76636.78,0.0,0.85671,9e-05,12.90649]
[1777361069280,44.81,76636.78,0.0,0.85671,9e-05,12.90649]
[1777361069526,44.81,76636.78,0.0,0.85671,9e-05,12.90649]
[1777361069644,44.81,76635.7,0.0,0.85661,9e-05,12.91257]
[1777361069741,44.81,76637.72,0.0,0.85679,9e-05,12.90205]
[1777361073768,44.82,76634.35,0.0,0.85651,9e-05,12.91607]
[1777361076128,44.82,76635.74,0.0,0.85663,9e-05,12.90904]
[1777361076180,44.82,76635.74,0.0,0.85663,9e-05,12.90904]
[1777361081063,44.82,76635.6,0.0,0.8566,9e-05,12.91084]
[1777361081115,44.82,76635.6,0.0,0.8566,9e-05,12.91084]
[1777361081249,44.82,76635.6,0.0,0.8566,9e-05,12.91084]
[1777361081255,44.82,76635.6,0.0,0.8566,9e-05,12.91084]
[1777361081351,44.82,76635.8,0.0,0.85662,9e-05,12.91002]
[1777361084713,44.82,76636.01,0.0,0.85663,9e-05,12.90956]
[1777361086860,44.82,76641.36,0.0,0.85709,9e-05,12.88237]
[1777361090469,44.83,76641.08,0.0,0.85705,9e-05,12.88434]
[1777361090521,44.83,76641.08,0.0,0.85705,9e-05,12.88434]
[1777361090762,44.83,76641.28,0.0,0.85707,9e-05,12.88356]
[1777361090778,44.83,76641.28,0.0,0.85707,9e-05,12.88356]
[1777361090888,44.83,76641.82,0.0,0.85711,9e-05,12.881]
[1777361095923,44.83,76641.92,0.0,0.85711,9e-05,12.88101]
[1777361096712,44.83,76641.92,0.0,0.85711,9e-05,12.88101]
[1777361096729,44.83,76641.92,0.0,0.85711,9e-05,12.88101]
[1777361100958,44.83,76641.08,0.0,0.85703,9e-05,12.88562]
[1777361101062,44.83,76641.08,0.0,0.85703,9e-05,12.88562]
[1777361101194,44.83,76641.08,0.0,0.85703,9e-05,12.88562]
[1777361101294,44.83,76644.07,0.0,0.8573,9e-05,12.87012]
[1777361102044,44.83,76644.07,0.0,0.8573,9e-05,12.87012]
[1777361102058,44.83,76644.07,0.0,0.8573,9e-05,12.87012]
[1777361105616,44.83,76647.37,0.0,0.85758,9e-05,12.85329]
[1777361105625,44.83,76647.37,0.0,0.85758,9e-05,12.85329]
[1777361105668,44.83,76647.37,0.0,0.85758,9e-05,12.85329]
[1777361106234,44.83,76647.37,0.0,0.85758,9e-05,12.85329]
[1777361106281,44.83,76648.63,0.0,0.85769,9e-05,12.84684]
[1777361110192,44.83,76647.91,0.0,0.85762,9e-05,12.85092]
[1777361110244,44.83,76647.91,0.0,0.85762,9e-05,12.85092]
[1777361110393,44.83,76647.91,0.0,0.85762,9e-05,12.85092]
[1777361110444,44.83,76647.91,0.0,0.85762,9e-05,12.85092]
[1777361110494,44.83,76650.02,0.0,0.8578,9e-05,12.84005]
[1777361114050,44.83,76653.53,0.0,0.8581,9e-05,12.82232]
[1777361115149,44.83,76653.53,0.0,0.8581,9e-05,12.82232]
[1777361115202,44.83,76653.53,0.0,0.8581,9e-05,12.82232]
[1777361120526,44.84,76656.9,0.0,0.85839,9e-05,12.80555]
[1777361121109,44.84,76658.09,0.0,0.85849,9e-05,12.79953]
[1777361121159,44.84,76658.09,0.0,0.85849,9e-05,12.79953]
[1777361121210,44.84,76659.09,0.0,0.85857,9e-05,12.7945]
[1777361126134,44.84,76655.11,0.0,0.85821,9e-05,12.81611]
[1777361131169,44.84,76654.67,0.0,0.8582,9e-05,12.81444]
[1777361136204,44.85,76655.84,0.0,0.85829,9e-05,12.80914]
[1777361141239,44.85,76656.2,0.0,0.85831,9e-05,12.80807]
[1777361146274,44.85,76655.59,0.0,0.85824,9e-05,12.81207]
[1777361150302,44.85,76651.3,0.0,0.85785,9e-05,12.83503]
[1777361151309,44.85,76647.28,0.0,0.8575,9e-05,12.85607]
[1777361156343,44.85,76645.45,0.0,0.85733,9e-05,12.86607]
[1777361158358,44.86,76648.94,0.0,0.85763,9e-05,12.84811]
[1777361163393,44.86,76646.96,0.0,0.85745,9e-05,12.85908]
[1777361168428,44.86,76646.75,0.0,0.85742,9e-05,12.86065]
[1777361173463,44.86,76648.5,0.0,0.85757,9e-05,12.85208]
[1777361176484,44.86,76654.25,0.0,0.85807,9e-05,12.82253]
[1777361180513,44.86,76649.18,0.0,0.85761,9e-05,12.84951]
[1777361183534,44.87,76654.52,0.0,0.85807,9e-05,12.82261]
[1777361188570,44.87,76653.89,0.0,0.85798,9e-05,12.82746]
[1777361192605,44.88,76651.08,0.0,0.85776,9e-05,12.83861]
[1777361197639,44.88,76652.66,0.0,0.85787,9e-05,12.83183]
[1777361201667,44.88,76646.9,0.0,0.85735,9e-05,12.86292]
[1777361207710,44.89,76647.5,0.0,0.85738,9e-05,12.86129]
[1777361212745,44.89,76645.34,0.0,0.85717,9e-05,12.87373]
[1777361217779,44.9,76644.78,0.0,0.8571,9e-05,12.87782]
[1777361221812,44.9,76649.39,0.0,0.85749,9e-05,12.85486]
[1777361226860,44.9,76643.15,0.0,0.85692,9e-05,12.8887]
[1777361227859,44.9,76634.24,0.0,0.85613,9e-05,12.93513]
[1777361229495,44.9,76625.64,0.0,0.85536,9e-05,12.98024]
[1777361234909,44.91,76625.85,0.0,0.85537,9e-05,12.97969]
[1777361236022,44.91,76625.85,0.0,0.85537,9e-05,12.97969]
[1777361236031,44.91,76625.85,0.0,0.85537,9e-05,12.97969]
[1777361236123,44.91,76627.09,0.0,0.85547,9e-05,12.97346]
[1777361238575,44.91,76627.14,0.0,0.85548,9e-05,12.9732]
[1777361238724,44.91,76626.76,0.0,0.85544,9e-05,12.97541]
[1777361243972,44.91,76627.47,0.0,0.85551,9e-05,12.97135]
[1777361247776,44.91,76627.31,0.0,0.8555,9e-05,12.97202]
[1777361247780,44.91,76627.31,0.0,0.8555,9e-05,12.97202]
[1777361248000,44.91,76627.02,0.0,0.85547,9e-05,12.97347]
[1777361252141,44.91,76627.65,0.0,0.85557,9e-05,12.96538]
[1777361258070,44.9,76629.29,0.0,0.85572,9e-05,12.95657]
[1777361263104,44.9,76629.47,0.0,0.85574,9e-05,12.95548]
[1777361267133,44.9,76624.26,0.0,0.85528,9e-05,12.98265]
[1777361268140,44.9,76608.05,0.0,0.85383,9e-05,13.06709]
[1777361269147,44.9,76601.81,0.0,0.85327,9e-05,13.09957]
[1777361270154,44.9,76605.52,0.0,0.8536,9e-05,13.08022]
[1777361273175,44.91,76601.84,0.0,0.85327,9e-05,13.09967]
[1777361278210,44.91,76600.29,0.0,0.85312,9e-05,13.10836]
[1777361283245,44.91,76599.98,0.0,0.85308,9e-05,13.11057]
[1777361288280,44.91,76598.95,0.0,0.85298,9e-05,13.11652]
[1777361293315,44.91,76600.16,0.0,0.85308,9e-05,13.11082]
[1777361298359,44.92,76601.92,0.0,0.85323,9e-05,13.10224]
[1777361303395,44.92,76606.71,0.0,0.85364,9e-05,13.07793]
[1777361308429,44.92,76609.43,0.0,0.85387,9e-05,13.06462]
[1777361313465,44.92,76605.08,0.0,0.85351,9e-05,13.0834]
[1777361318499,44.92,76607.24,0.0,0.85369,9e-05,13.07288]
[1777361320514,44.93,76610.92,0.0,0.85402,9e-05,13.05404]
[1777361325549,44.93,76611.68,0.0,0.85407,9e-05,13.051]
[1777361330584,44.93,76611.28,0.0,0.85402,9e-05,13.05393]
[1777361335619,44.93,76611.32,0.0,0.85401,9e-05,13.05448]
[1777361340654,44.94,76619.84,0.0,0.85476,9e-05,13.01095]
[1777361341661,44.94,76624.24,0.0,0.85515,9e-05,12.98812]
[1777361342668,44.94,76627.76,0.0,0.85546,9e-05,12.9699]
[1777361346695,44.94,76636.62,0.0,0.85624,9e-05,12.92426]
[1777361349717,44.94,76639.69,0.0,0.8565,9e-05,12.9088]
[1777361354752,44.94,76640.38,0.0,0.85655,9e-05,12.90608]
[1777361359787,44.94,76643.97,0.0,0.85685,9e-05,12.88825]
[1777361364822,44.95,76639.56,0.0,0.85645,9e-05,12.91205]
[1777361369857,44.95,76634.48,0.0,0.85599,9e-05,12.93918]
[1777361374892,44.95,76636.84,0.0,0.85622,9e-05,12.92296]
[1777361379927,44.95,76640.8,0.0,0.85656,9e-05,12.9032]
[1777361382947,44.96,76647.49,0.0,0.85714,9e-05,12.86898]
[1777361385969,44.96,76647.79,0.0,0.85717,9e-05,12.86752]
[1777361391004,44.96,76647.01,0.0,0.8571,9e-05,12.87173]
[1777361396039,44.96,76643.77,0.0,0.8568,9e-05,12.88937]
[1777361401074,44.96,76647.9,0.0,0.85714,9e-05,12.86888]
[1777361406109,44.97,76647.63,0.0,0.8571,9e-05,12.87161]
[1777361407117,44.97,76640.24,0.0,0.85645,9e-05,12.90996]
[1777361408123,44.97,76636.93,0.0,0.85615,9e-05,12.92751]
[1777361409130,44.97,76631.3,0.0,0.85565,9e-05,12.95686]
[1777361414165,44.97,76637.96,0.0,0.85623,9e-05,12.92268]
[1777361419199,44.97,76639.55,0.0,0.85636,9e-05,12.91509]
[1777361424235,44.97,76637.19,0.0,0.85614,9e-05,12.92801]
[1777361429270,44.98,76639.21,0.0,0.85631,9e-05,12.91815]
[1777361434306,44.98,76644.11,0.0,0.85677,9e-05,12.88875]
[1777361437327,44.98,76650.62,0.0,0.85734,9e-05,12.85554]
[1777361442362,44.98,76652.13,0.0,0.85745,9e-05,12.84882]
[1777361447397,44.99,76653.14,0.0,0.85752,9e-05,12.84472]
[1777361451424,44.99,76657.61,0.0,0.8579,9e-05,12.82231]
[1777361456461,44.99,76663.21,0.0,0.85838,9e-05,12.79367]
[1777361456992,44.99,76663.21,0.0,0.85838,9e-05,12.79367]
[1777361457061,44.99,76663.21,0.0,0.85838,9e-05,12.79367]
[1777361462503,44.99,76666.3,0.0,0.85864,9e-05,12.77841]
[1777361463861,44.99,76666.3,0.0,0.85864,9e-05,12.77841]
[1777361463913,44.99,76666.3,0.0,0.85864,9e-05,12.77841]
[1777361463909,44.99,76666.52,0.0,0.85866,9e-05,12.7774]
[1777361464517,44.99,76666.82,0.0,0.85868,9e-05,12.77597]
[1777361467371,44.99,76666.22,0.0,0.85863,9e-05,12.77933]
[1777361471389,45.0,76667.39,0.0,0.85872,9e-05,12.77377]
[1777361471429,45.0,76667.39,0.0,0.85872,9e-05,12.77377]
[1777361471566,45.0,76669.69,0.0,0.85892,9e-05,12.76199]
[1777361476101,45.0,76672.57,0.0,0.85916,9e-05,12.74771]
[1777361478713,45.0,76674.32,0.0,0.8593,9e-05,12.73899]
[1777361478765,45.0,76674.32,0.0,0.8593,9e-05,12.73899]
[1777361478866,45.0,76675.89,0.0,0.85944,9e-05,12.73105]
[1777361480629,45.0,76682.53,0.0,0.86001,9e-05,12.69706]
[1777361481635,45.0,76686.53,0.0,0.86035,9e-05,12.6766]
[1777361486671,45.01,76691.39,0.0,0.86076,9e-05,12.65229]
[1777361491706,45.01,76690.76,0.0,0.86073,9e-05,12.65149]
[1777361496741,45.01,76691.93,0.0,0.86082,9e-05,12.64606]
[1777361501776,45.01,76696.1,0.0,0.86117,9e-05,12.62516]
[1777361503790,45.01,76699.37,0.0,0.86145,9e-05,12.60858]
[1777361506811,45.01,76703.69,0.0,0.86181,9e-05,12.5868]
[1777361511849,45.02,76704.67,0.0,0.86188,9e-05,12.58281]
[1777361513863,45.02,76708.43,0.0,0.86219,9e-05,12.56381]
[1777361514870,45.02,76712.87,0.0,0.86257,9e-05,12.54111]
[1777361517231,45.02,76714.54,0.0,0.86271,9e-05,12.53265]
[1777361517246,45.02,76714.54,0.0,0.86271,9e-05,12.53265]
[1777361519905,45.02,76709.33,0.0,0.86226,9e-05,12.56005]
[1777361520398,45.02,76709.33,0.0,0.86226,9e-05,12.56005]
[1777361520521,45.02,76709.33,0.0,0.86226,9e-05,12.56005]
[1777361520912,45.02,76705.18,0.0,0.8619,9e-05,12.58175]
[1777361525947,45.03,76707.05,0.0,0.86204,9e-05,12.57321]
[1777361526907,45.03,76707.05,0.0,0.86204,9e-05,12.57321]
[1777361526918,45.03,76707.05,0.0,0.86204,9e-05,12.57321]
[1777361526954,45.03,76706.13,0.0,0.86196,9e-05,12.57819]
[1777361527269,45.03,76706.13,0.0,0.86196,9e-05,12.57819]
[1777361529721,45.03,76706.97,0.0,0.86202,9e-05,12.5743]
[1777361531684,45.03,76708.06,0.0,0.86211,9e-05,12.56914]
[1777361531989,45.03,76703.7,0.0,0.86173,9e-05,12.59192]
[1777361532160,45.03,76703.7,0.0,0.86173,9e-05,12.59192]
[1777361532672,45.03,76703.7,0.0,0.86173,9e-05,12.59192]
[1777361532710,45.03,76703.7,0.0,0.86173,9e-05,12.59192]
[1777361536102,45.03,76701.33,0.0,0.86152,9e-05,12.60475]
[1777361536183,45.03,76702.01,0.0,0.86157,9e-05,12.60142]
[1777361537757,45.03,76702.01,0.0,0.86157,9e-05,12.60142]
[1777361538460,45.03,76702.94,0.0,0.86165,9e-05,12.59701]
[1777361538464,45.03,76702.94,0.0,0.86165,9e-05,12.59701]
[1777361542435,45.04,76705.46,0.0,0.86185,9e-05,12.58462]
[1777361542488,45.04,76705.46,0.0,0.86185,9e-05,12.58462]
[1777361542555,45.04,76702.83,0.0,0.86162,9e-05,12.59862]
[1777361543106,45.04,76702.83,0.0,0.86162,9e-05,12.59862]
[1777361543115,45.04,76702.83,0.0,0.86162,9e-05,12.59862]
[1777361544105,45.04,76703.53,0.0,0.86168,9e-05,12.59501]
[1777361544144,45.04,76703.53,0.0,0.86168,9e-05,12.59501]
[1777361544245,45.04,76706.82,0.0,0.86196,9e-05,12.5782]
[1777361545587,45.04,76706.82,0.0,0.86196,9e-05,12.5782]
[1777361545610,45.04,76706.82,0.0,0.86196,9e-05,12.5782]
[1777361545687,45.04,76711.42,0.0,0.86234,9e-05,12.55491]
[1777361548010,45.04,76712.32,0.0,0.86242,9e-05,12.55026]
[1777361548062,45.04,76712.48,0.0,0.86243,9e-05,12.54969]
[1777361548102,45.04,76712.25,0.0,0.86241,9e-05,12.55113]
[1777361553860,45.04,76712.3,0.0,0.86244,9e-05,12.54724]
[1777361553901,45.04,76712.3,0.0,0.86244,9e-05,12.54724]
[1777361559466,45.05,76712.7,0.0,0.86244,9e-05,12.54675]
[1777361559477,45.05,76712.7,0.0,0.86244,9e-05,12.54675]
[1777361559578,45.05,76713.69,0.0,0.86252,9e-05,12.54215]
[1777361561197,45.05,76708.54,0.0,0.86208,9e-05,12.56902]
[1777361562101,45.05,76708.54,0.0,0.86208,9e-05,12.56902]
[1777361562153,45.05,76708.54,0.0,0.86208,9e-05,12.56902]
[1777361562203,45.05,76696.35,0.0,0.86102,9e-05,12.63226]
[1777361563210,45.05,76687.68,0.0,0.86027,9e-05,12.6773]
[1777361564739,45.05,76687.68,0.0,0.86027,9e-05,12.6773]
[1777361564787,45.05,76687.68,0.0,0.86027,9e-05,12.6773]
[1777361564802,45.05,76687.85,0.0,0.86028,9e-05,12.67661]
[1777361569251,45.05,76690.99,0.0,0.86055,9e-05,12.66061]
[1777361571183,45.05,76689.32,0.0,0.86041,9e-05,12.66931]
[1777361571306,45.05,76689.32,0.0,0.86041,9e-05,12.66931]
[1777361577308,45.06,76691.96,0.0,0.86062,9e-05,12.65622]
[1777361578860,45.06,76691.96,0.0,0.86062,9e-05,12.65622]
[1777361578912,45.06,76691.96,0.0,0.86062,9e-05,12.65622]
[1777361583928,45.06,76691.05,0.0,0.86054,9e-05,12.66135]
[1777361583940,45.06,76691.05,0.0,0.86054,9e-05,12.66135]
[1777361587058,45.06,76689.62,0.0,0.86041,9e-05,12.66912]
[1777361587378,45.06,76690.44,0.0,0.86048,9e-05,12.66496]
[1777361588665,45.06,76690.44,0.0,0.86048,9e-05,12.66496]
[1777361588676,45.06,76690.44,0.0,0.86048,9e-05,12.66496]
[1777361588777,45.06,76690.09,0.0,0.86045,9e-05,12.66686]
[1777361589195,45.06,76690.09,0.0,0.86045,9e-05,12.66686]
[1777361589393,45.06,76689.29,0.0,0.86038,9e-05,12.67108]
[1777361590400,45.06,76696.07,0.0,0.86096,9e-05,12.63612]
[1777361591407,45.06,76704.06,0.0,0.86165,9e-05,12.59497]
[1777361592183,45.06,76704.06,0.0,0.86165,9e-05,12.59497]
[1777361592193,45.06,76704.06,0.0,0.86165,9e-05,12.59497]
[1777361596126,45.06,76706.03,0.0,0.8618,9e-05,12.58559]
[1777361596195,45.06,76706.03,0.0,0.8618,9e-05,12.58559]
[1777361598032,45.06,76705.5,0.0,0.86175,9e-05,12.58852]
[1777361598084,45.06,76707.26,0.0,0.8619,9e-05,12.57962]
[1777361598455,45.06,76708.0,0.0,0.86196,9e-05,12.576]
[1777361603492,45.07,76708.27,0.0,0.86197,9e-05,12.5756]
[1777361605587,45.07,76709.8,0.0,0.8621,9e-05,12.5677]
[1777361605639,45.07,76709.8,0.0,0.8621,9e-05,12.5677]
[1777361611550,45.07,76710.26,0.0,0.86217,9e-05,12.56155]
[1777361614101,45.07,76708.74,0.0,0.86203,9e-05,12.56974]
[1777361614244,45.07,76708.74,0.0,0.86203,9e-05,12.56974]
[1777361614414,45.07,76708.74,0.0,0.86203,9e-05,12.56974]
[1777361614531,45.07,76708.74,0.0,0.86203,9e-05,12.56974]
[1777361614570,45.07,76706.72,0.0,0.86185,9e-05,12.58033]
[1777361619982,45.07,76703.59,0.0,0.86158,9e-05,12.59697]
[1777361620034,45.07,76703.59,0.0,0.86158,9e-05,12.59697]
[1777361625648,45.08,76703.66,0.0,0.86157,9e-05,12.5974]
[1777361626864,45.08,76703.66,0.0,0.86157,9e-05,12.5974]
[1777361626914,45.08,76703.66,0.0,0.86157,9e-05,12.5974]
[1777361627964,45.08,76703.4,0.0,0.86155,9e-05,12.59884]
[1777361628016,45.08,76703.4,0.0,0.86155,9e-05,12.59884]
[1777361627982,45.08,76703.78,0.0,0.86158,9e-05,12.59697]
[1777361628669,45.08,76704.28,0.0,0.86162,9e-05,12.59449]
[1777361633704,45.08,76705.45,0.0,0.86171,9e-05,12.58899]
[1777361635813,45.08,76705.79,0.0,0.86174,9e-05,12.58734]
[1777361635860,45.08,76705.79,0.0,0.86174,9e-05,12.58734]
[1777361641760,45.08,76704.45,0.0,0.86161,9e-05,12.595]
[1777361646517,45.08,76704.89,0.0,0.86164,9e-05,12.5931]
[1777361646569,45.08,76704.89,0.0,0.86164,9e-05,12.5931]
[1777361647053,45.08,76704.89,0.0,0.86164,9e-05,12.5931]
[1777361647105,45.08,76704.89,0.0,0.86164,9e-05,12.5931]
[1777361647101,45.08,76705.2,0.0,0.86167,9e-05,12.5916]
[1777361647803,45.08,76705.69,0.0,0.86171,9e-05,12.58916]
[1777361652443,45.08,76706.57,0.0,0.86178,9e-05,12.58502]
[1777361652450,45.08,76706.57,0.0,0.86178,9e-05,12.58502]
[1777361657873,45.09,76709.23,0.0,0.862,9e-05,12.57195]
[1777361658607,45.09,76709.23,0.0,0.862,9e-05,12.57195]
[1777361658614,45.09,76709.23,0.0,0.862,9e-05,12.57195]
[1777361658913,45.09,76709.23,0.0,0.862,9e-05,12.57195]
[1777361658965,45.09,76709.23,0.0,0.862,9e-05,12.57195]
[1777361658976,45.09,76708.49,0.0,0.86193,9e-05,12.57589]
[1777361664923,45.09,76706.39,0.0,0.86174,9e-05,12.58736]
[1777361666825,45.09,76706.75,0.0,0.86177,9e-05,12.58559]
[1777361667276,45.09,76704.53,0.0,0.86158,9e-05,12.59715]
[1777361672522,45.09,76702.95,0.0,0.86148,9e-05,12.60099]
[1777361672574,45.09,76702.95,0.0,0.86148,9e-05,12.60099]
[1777361672675,45.09,76702.95,0.0,0.86148,9e-05,12.60106]
[1777361674483,45.09,76703.02,0.0,0.86148,9e-05,12.60077]
[1777361674496,45.09,76703.02,0.0,0.86148,9e-05,12.60077]
[1777361677007,45.09,76709.04,0.0,0.86199,9e-05,12.56994]
[1777361677813,45.09,76709.04,0.0,0.86199,9e-05,12.56994]
[1777361677845,45.09,76709.04,0.0,0.86199,9e-05,12.56994]
[1777361678078,45.09,76709.04,0.0,0.86199,9e-05,12.56994]
[1777361678124,45.09,76709.04,0.0,0.86199,9e-05,12.56994]
[1777361678014,45.09,76712.66,0.0,0.8623,9e-05,12.55138]
[1777361683048,45.09,76711.99,0.0,0.86223,9e-05,12.55561]
[1777361684320,45.09,76712.44,0.0,0.86227,9e-05,12.55344]
[1777361684368,45.09,76712.44,0.0,0.86227,9e-05,12.55344]
[1777361684419,45.09,76712.44,0.0,0.86227,9e-05,12.55344]
[1777361685063,45.09,76712.39,0.0,0.86226,9e-05,12.55386]
[1777361688906,45.1,76712.38,0.0,0.86225,9e-05,12.55442]
[1777361688958,45.1,76712.38,0.0,0.86225,9e-05,12.55442]
[1777361694126,45.1,76711.78,0.0,0.86218,9e-05,12.55854]
[1777361694971,45.1,76711.78,0.0,0.86218,9e-05,12.55854]
[1777361694974,45.1,76711.78,0.0,0.86218,9e-05,12.55854]
[1777361694981,45.1,76711.78,0.0,0.86218,9e-05,12.55854]
[1777361695030,45.1,76711.78,0.0,0.86218,9e-05,12.55854]
[1777361695132,45.1,76711.69,0.0,0.86217,9e-05,12.55918]
[1777361696458,45.1,76711.23,0.0,0.86213,9e-05,12.56174]
[1777361697146,45.1,76710.25,0.0,0.86204,9e-05,12.56697]
[1777361697577,45.1,76710.25,0.0,0.86204,9e-05,12.56697]
[1777361698947,45.1,76706.79,0.0,0.86174,9e-05,12.585]
[1777361698999,45.1,76706.79,0.0,0.86174,9e-05,12.585]
[1777361700812,45.1,76704.54,0.0,0.86155,9e-05,12.59688]
[1777361700860,45.1,76704.54,0.0,0.86155,9e-05,12.59688]
[1777361700961,45.1,76704.54,0.0,0.86154,9e-05,12.59701]
[1777361704145,45.1,76707.17,0.0,0.86177,9e-05,12.58359]
[1777361704197,45.1,76706.45,0.0,0.8617,9e-05,12.58746]
[1777361709030,45.11,76707.31,0.0,0.86177,9e-05,12.58363]
[1777361709076,45.11,76707.31,0.0,0.86177,9e-05,12.58363]
[1777361709276,45.11,76709.28,0.0,0.86193,9e-05,12.57381]
[1777361709323,45.11,76709.28,0.0,0.86193,9e-05,12.57381]
[1777361709378,45.11,76711.12,0.0,0.86209,9e-05,12.56432]
[1777361715738,45.11,76712.0,0.0,0.86215,9e-05,12.56079]
[1777361715788,45.11,76712.0,0.0,0.86215,9e-05,12.56079]
[1777361716559,45.11,76712.04,0.0,0.86214,9e-05,12.561]
[1777361720698,45.11,76709.02,0.0,0.86188,9e-05,12.57718]
[1777361720778,45.11,76709.02,0.0,0.86188,9e-05,12.57718]
[1777361720863,45.11,76710.66,0.0,0.86201,9e-05,12.56909]
[1777361726358,45.12,76708.86,0.0,0.86184,9e-05,12.57938]
[1777361728099,45.12,76708.86,0.0,0.86184,9e-05,12.57938]
[1777361732959,45.12,76709.41,0.0,0.86191,9e-05,12.57287]
[1777361736844,45.12,76709.37,0.0,0.8619,9e-05,12.57388]
[1777361736896,45.12,76709.37,0.0,0.8619,9e-05,12.57388]
[1777361736945,45.12,76709.99,0.0,0.86194,9e-05,12.57109]
[1777361738636,45.12,76710.29,0.0,0.86196,9e-05,12.56975]
[1777361738681,45.12,76710.29,0.0,0.86196,9e-05,12.56975]
[1777361740456,45.13,76715.09,0.0,0.86237,9e-05,12.54544]
[1777361743109,45.13,76716.27,0.0,0.86246,9e-05,12.53983]
[1777361743161,45.13,76716.27,0.0,0.86246,9e-05,12.53983]
[1777361743178,45.13,76717.67,0.0,0.86258,9e-05,12.53287]
[1777361749042,45.13,76719.83,0.0,0.86274,9e-05,12.52311]
[1777361749053,45.13,76719.83,0.0,0.86274,9e-05,12.52311]
[1777361749186,45.13,76719.83,0.0,0.86274,9e-05,12.52311]
[1777361749519,45.13,76727.37,0.0,0.86338,9e-05,12.48412]
[1777361751534,45.13,76731.08,0.0,0.8637,8e-05,12.46497]
[1777361756569,45.13,76732.29,0.0,0.8638,8e-05,12.4588]
[1777361757864,45.13,76732.29,0.0,0.8638,8e-05,12.4588]
[1777361758012,45.13,76732.34,0.0,0.86381,8e-05,12.45856]
[1777361759812,45.13,76732.27,0.0,0.8638,8e-05,12.45895]
[1777361759849,45.13,76732.27,0.0,0.8638,8e-05,12.45895]
[1777361761604,45.13,76737.02,0.0,0.8642,8e-05,12.43456]
[1777361763884,45.13,76740.24,0.0,0.86447,8e-05,12.41805]
[1777361763901,45.13,76740.24,0.0,0.86447,8e-05,12.41805]
[1777361763966,45.13,76737.92,0.0,0.86427,8e-05,12.43008]
[1777361765632,45.13,76733.98,0.0,0.86394,8e-05,12.45051]
[1777361770666,45.13,76731.41,0.0,0.86372,8e-05,12.46387]
[1777361773688,45.14,76736.66,0.0,0.86416,8e-05,12.43727]
[1777361775703,45.15,76740.93,0.0,0.86444,8e-05,12.42032]
[1777361779731,45.17,76747.45,0.0,0.8649,8e-05,12.39223]
[1777361780738,45.17,76751.8,0.0,0.86527,8e-05,12.36997]
[1777361782025,45.17,76751.8,0.0,0.86527,8e-05,12.36997]
[1777361784766,45.17,76758.16,0.0,0.86579,8e-05,12.3379]
[1777361786781,45.17,76762.65,0.0,0.86616,8e-05,12.31521]
[1777361789803,45.17,76768.62,0.0,0.86665,8e-05,12.28521]
[1777361793833,45.18,76773.54,0.0,0.86709,8e-05,12.25618]
[1777361797860,45.18,76777.51,0.0,0.86741,8e-05,12.23619]
[1777361802895,45.18,76779.93,0.0,0.86759,8e-05,12.22526]
[1777361807931,45.19,76778.86,0.0,0.86748,8e-05,12.23224]
[1777361809946,45.19,76771.14,0.0,0.86683,8e-05,12.2724]
[1777361810952,45.19,76765.27,0.0,0.86633,8e-05,12.30275]
[1777361815987,45.19,76764.89,0.0,0.86629,8e-05,12.30557]
[1777361821022,45.19,76768.04,0.0,0.86653,8e-05,12.29035]
[1777361826057,45.2,76770.43,0.0,0.86672,8e-05,12.27918]
[1777361831095,45.2,76772.62,0.0,0.86688,8e-05,12.26914]
[1777361836130,45.2,76772.79,0.0,0.86688,8e-05,12.26946]
[1777361838954,45.21,76773.88,0.0,0.86696,8e-05,12.26434]
[1777361839006,45.21,76773.88,0.0,0.86696,8e-05,12.26434]
[1777361839151,45.21,76773.9,0.0,0.86696,8e-05,12.26448]
[1777361844188,45.21,76774.74,0.0,0.86701,8e-05,12.26137]
[1777361852243,45.22,76775.2,0.0,0.86706,8e-05,12.25626]
[1777361857279,45.22,76775.29,0.0,0.86704,8e-05,12.257]
[1777361863321,45.22,76777.45,0.0,0.8672,8e-05,12.24741]
[1777361868356,45.23,76779.61,0.0,0.86736,8e-05,12.23762]
[1777361873391,45.23,76780.95,0.0,0.86745,8e-05,12.23208]
[1777361878426,45.24,76783.03,0.0,0.8676,8e-05,12.22276]
[1777361884203,45.24,76785.02,0.0,0.86775,8e-05,12.21368]
[1777361889503,45.25,76787.14,0.0,0.86789,8e-05,12.20484]
[1777361894538,45.25,76787.48,0.0,0.8679,8e-05,12.2043]
[1777361895546,45.25,76790.91,0.0,0.86819,8e-05,12.18685]
[1777361900581,45.25,76791.93,0.0,0.86826,8e-05,12.18229]
[1777361905616,45.25,76793.01,0.0,0.86834,8e-05,12.17741]
[1777361910651,45.26,76793.31,0.0,0.86835,8e-05,12.17667]
[1777361912665,45.26,76789.92,0.0,0.86811,8e-05,12.18964]
[1777361916693,45.26,76794.08,0.0,0.86844,8e-05,12.16878]
[1777361921728,45.26,76794.3,0.0,0.86845,8e-05,12.16833]
[1777361926763,45.26,76798.08,0.0,0.86875,8e-05,12.14971]
[1777361930791,45.27,76801.57,0.0,0.86903,8e-05,12.13257]
[1777361933812,45.27,76808.84,0.0,0.86962,8e-05,12.09601]
[1777361938276,45.27,76809.63,0.0,0.86967,8e-05,12.09273]
[1777361938340,45.27,76809.63,0.0,0.86967,8e-05,12.09273]
[1777361942804,45.27,76806.84,0.0,0.86942,8e-05,12.10826]
[1777361942826,45.27,76806.84,0.0,0.86942,8e-05,12.10826]
[1777361942877,45.27,76802.45,0.0,0.86906,8e-05,12.13093]
[1777361943884,45.27,76796.04,0.0,0.86853,8e-05,12.16389]
[1777361946087,45.28,76794.82,0.0,0.86842,8e-05,12.17028]
[1777361946142,45.28,76794.82,0.0,0.86842,8e-05,12.17028]
[1777361946225,45.28,76794.82,0.0,0.86842,8e-05,12.17028]
[1777361946243,45.28,76793.42,0.0,0.86831,8e-05,12.17758]
[1777361948279,45.28,76795.57,0.0,0.86848,8e-05,12.16671]
[1777361953954,45.28,76795.44,0.0,0.86845,8e-05,12.16842]
[1777361955871,45.28,76795.0,0.0,0.86842,8e-05,12.17082]
[1777361955923,45.28,76795.0,0.0,0.86842,8e-05,12.17082]
[1777361956017,45.28,76795.0,0.0,0.86842,8e-05,12.17082]
[1777361956076,45.28,76794.69,0.0,0.86839,8e-05,12.17255]
[1777361960168,45.28,76795.62,0.0,0.86846,8e-05,12.16822]
[1777361960269,45.28,76796.33,0.0,0.86851,8e-05,12.16474]
[1777361964240,45.28,76796.22,0.0,0.8685,8e-05,12.16576]
[1777361970066,45.29,76796.88,0.0,0.86853,8e-05,12.16349]
[1777361973448,45.29,76797.69,0.0,0.86863,8e-05,12.1552]
[1777361973453,45.29,76797.69,0.0,0.86863,8e-05,12.1552]
[1777361974094,45.29,76797.76,0.0,0.86864,8e-05,12.15502]
[1777361977115,45.29,76801.52,0.0,0.86894,8e-05,12.13632]
[1777361982151,45.29,76807.85,0.0,0.86944,8e-05,12.10499]
[1777361983979,45.29,76809.66,0.0,0.86959,8e-05,12.096]
[1777361984001,45.29,76809.66,0.0,0.86959,8e-05,12.096]
[1777361986179,45.3,76814.42,0.0,0.86997,8e-05,12.0725]
[1777361988140,45.3,76814.25,0.0,0.86995,8e-05,12.07366]
[1777361988145,45.3,76814.25,0.0,0.86995,8e-05,12.07366]
[1777361988246,45.3,76814.41,0.0,0.86996,8e-05,12.07313]
[1777361993762,45.3,76814.7,0.0,0.86996,8e-05,12.07308]
[1777361994548,45.3,76812.4,0.0,0.86976,8e-05,12.0851]
[1777361994862,45.3,76812.4,0.0,0.86976,8e-05,12.0851]
[1777361994874,45.3,76812.4,0.0,0.86976,8e-05,12.0851]
[1777361995242,45.3,76813.72,0.0,0.86987,8e-05,12.07863]
[1777361995965,45.3,76813.72,0.0,0.86987,8e-05,12.07863]
[1777362001414,45.31,76813.84,0.0,0.86986,8e-05,12.07936]
[1777362001463,45.31,76813.84,0.0,0.86986,8e-05,12.07936]
[1777362002291,45.31,76816.25,0.0,0.87005,8e-05,12.06761]
[1777362004014,45.31,76816.89,0.0,0.87009,8e-05,12.06463]
[1777362004066,45.31,76816.89,0.0,0.87009,8e-05,12.06463]
[1777362006319,45.31,76819.99,0.0,0.87033,8e-05,12.04967]
[1777362008865,45.33,76821.21,0.0,0.87034,8e-05,12.04952]
[1777362008873,45.33,76821.21,0.0,0.87034,8e-05,12.04952]
[1777362009340,45.34,76821.36,0.0,0.8703,8e-05,12.05175]
[1777362012461,45.37,76825.89,0.0,0.87053,8e-05,12.03765]
[1777362012851,45.37,76825.89,0.0,0.87053,8e-05,12.03765]
[1777362012907,45.37,76825.89,0.0,0.87053,8e-05,12.03765]
[1777362013369,45.37,76831.29,0.0,0.87097,8e-05,12.01047]
[1777362016766,45.38,76831.6,0.0,0.87095,8e-05,12.01205]
[1777362016814,45.38,76831.6,0.0,0.87095,8e-05,12.01205]
[1777362017397,45.38,76831.95,0.0,0.87095,8e-05,12.01176]
[1777362017844,45.38,76831.95,0.0,0.87095,8e-05,12.01176]
[1777362017894,45.38,76831.95,0.0,0.87095,8e-05,12.01176]
[1777362021425,45.4,76835.94,0.0,0.87118,8e-05,11.99733]
[1777362022330,45.4,76835.94,0.0,0.87118,8e-05,11.99733]
[1777362022389,45.4,76835.94,0.0,0.87118,8e-05,11.99733]
[1777362022432,45.41,76837.39,0.0,0.87128,8e-05,11.9916]
[1777362025271,45.42,76838.9,0.0,0.87134,8e-05,11.98741]
[1777362025303,45.42,76838.9,0.0,0.87134,8e-05,11.98741]
[1777362027467,45.43,76846.61,0.0,0.87189,8e-05,11.95346]
[1777362028474,45.43,76852.16,0.0,0.87233,8e-05,11.9255]
[1777362028635,45.43,76852.16,0.0,0.87233,8e-05,11.9255]
[1777362028686,45.43,76852.16,0.0,0.87233,8e-05,11.9255]
[1777362029481,45.43,76852.91,0.0,0.87239,8e-05,11.92196]
[1777362030488,45.44,76858.04,0.0,0.8728,8e-05,11.89619]
[1777362031495,45.44,76864.7,0.0,0.87337,8e-05,11.85808]
[1777362032502,45.44,76861.74,0.0,0.87312,8e-05,11.87342]
[1777362034515,45.45,76858.6,0.0,0.87282,8e-05,11.89259]
[1777362037487,45.46,76857.53,0.0,0.87269,8e-05,11.90083]
[1777362037540,45.46,76857.97,0.0,0.87269,8e-05,11.90127]
[1777362040558,45.5,76861.73,0.0,0.87283,8e-05,11.89281]
[1777362043928,45.51,76862.92,0.0,0.87284,8e-05,11.89204]
[1777362043967,45.51,76862.92,0.0,0.87284,8e-05,11.89204]
[1777362049869,45.55,76861.98,0.0,0.87257,8e-05,11.90941]
[1777362049923,45.55,76861.98,0.0,0.87257,8e-05,11.90941]
[1777362050496,45.55,76861.98,0.0,0.87257,8e-05,11.90941]
[1777362050549,45.56,76861.07,0.0,0.87243,8e-05,11.91844]
[1777362050566,45.56,76861.07,0.0,0.87243,8e-05,11.91844]
[1777362050628,45.56,76864.05,0.0,0.87267,8e-05,11.90336]
[1777362054234,45.58,76865.35,0.0,0.87271,8e-05,11.90111]
[1777362054336,45.59,76865.73,0.0,0.87267,8e-05,11.90368]
[1777362057713,45.6,76867.89,0.0,0.8728,8e-05,11.89517]
[1777362057761,45.6,76867.89,0.0,0.8728,8e-05,11.89517]
[1777362064455,45.6,76868.67,0.0,0.87285,8e-05,11.89262]
[1777362064461,45.6,76868.67,0.0,0.87285,8e-05,11.89262]
[1777362069760,45.61,76870.32,0.0,0.87295,8e-05,11.886]
[1777362073658,45.61,76867.7,0.0,0.87273,8e-05,11.89999]
[1777362073860,45.61,76867.7,0.0,0.87273,8e-05,11.89999]
[1777362074164,45.61,76867.7,0.0,0.87273,8e-05,11.89999]
[1777362074215,45.61,76867.7,0.0,0.87273,8e-05,11.89999]
[1777362074315,45.61,76867.7,0.0,0.87273,8e-05,11.89999]
[1777362074416,45.61,76866.38,0.0,0.87262,8e-05,11.90714]
[1777362079832,45.61,76866.36,0.0,0.8726,8e-05,11.90856]
[1777362083502,45.62,76866.2,0.0,0.87258,8e-05,11.90958]
[1777362083554,45.62,76866.2,0.0,0.87258,8e-05,11.90958]
[1777362083651,45.62,76867.1,0.0,0.87264,8e-05,11.90546]
[1777362084045,45.62,76867.1,0.0,0.87264,8e-05,11.90546]
[1777362084061,45.62,76867.1,0.0,0.87264,8e-05,11.90546]
[1777362084146,45.62,76867.9,0.0,0.87271,8e-05,11.90164]
[1777362089903,45.62,76867.02,0.0,0.87261,8e-05,11.90742]
[1777362091020,45.62,76867.02,0.0,0.87261,8e-05,11.90742]
[1777362091051,45.62,76867.02,0.0,0.87261,8e-05,11.90742]
[1777362091520,45.62,76867.02,0.0,0.87261,8e-05,11.90742]
[1777362091671,45.62,76868.2,0.0,0.87275,8e-05,11.89703]
[1777362091917,45.62,76869.48,0.0,0.87284,8e-05,11.8908]
[1777362096231,45.63,76871.13,0.0,0.87296,8e-05,11.88319]
[1777362096485,45.63,76871.13,0.0,0.87296,8e-05,11.88319]
[1777362099972,45.63,76878.85,0.0,0.87357,8e-05,11.84524]
[1777362103448,45.63,76879.68,0.0,0.87363,8e-05,11.84127]
[1777362103491,45.63,76879.68,0.0,0.87363,8e-05,11.84127]
[1777362105009,45.63,76872.13,0.0,0.87302,8e-05,11.87948]
[1777362106981,45.63,76869.77,0.0,0.87283,8e-05,11.89145]
[1777362107033,45.63,76869.77,0.0,0.87283,8e-05,11.89145]
[1777362107134,45.63,76869.2,0.0,0.87279,8e-05,11.89437]
[1777362108222,45.63,76869.2,0.0,0.87279,8e-05,11.89437]
[1777362108230,45.63,76869.2,0.0,0.87279,8e-05,11.89437]
[1777362114072,45.63,76867.41,0.0,0.87263,8e-05,11.90461]
[1777362114933,45.63,76867.41,0.0,0.87263,8e-05,11.90461]
[1777362114937,45.63,76867.41,0.0,0.87263,8e-05,11.90461]
[1777362115078,45.63,76867.68,0.0,0.87265,8e-05,11.90348]
[1777362117277,45.63,76867.75,0.0,0.87265,8e-05,11.90335]
[1777362117324,45.63,76867.75,0.0,0.87265,8e-05,11.90335]
[1777362123135,45.64,76851.13,0.0,0.87129,8e-05,11.98894]
[1777362124142,45.64,76844.77,0.0,0.87077,8e-05,12.02121]
[1777362125149,45.64,76840.64,0.0,0.87044,8e-05,12.04217]
[1777362126165,45.64,76835.54,0.0,0.87002,8e-05,12.06801]
[1777362127172,45.64,76827.88,0.0,0.8694,8e-05,12.1068]
[1777362129185,45.64,76823.0,0.0,0.869,8e-05,12.13138]
[1777362131201,45.64,76819.09,0.0,0.86869,8e-05,12.15099]
[1777362131791,45.64,76819.09,0.0,0.86869,8e-05,12.15099]
[1777362131843,45.64,76819.09,0.0,0.86869,8e-05,12.15099]
[1777362136236,45.64,76813.79,0.0,0.86826,8e-05,12.17716]
[1777362137662,45.64,76813.79,0.0,0.86826,8e-05,12.17716]
[1777362137707,45.64,76813.5,0.0,0.86824,8e-05,12.17846]
[1777362141371,45.63,76811.26,0.0,0.86807,8e-05,12.18928]
[1777362141427,45.63,76811.26,0.0,0.86807,8e-05,12.18928]
[1777362141429,45.63,76811.1,0.0,0.86806,8e-05,12.1899]
[1777362141751,45.63,76811.1,0.0,0.86806,8e-05,12.1899]
[1777362142278,45.63,76816.54,0.0,0.86851,8e-05,12.16212]
[1777362142738,45.63,76816.54,0.0,0.86851,8e-05,12.16212]
[1777362142786,45.63,76816.54,0.0,0.86851,8e-05,12.16212]
[1777362143285,45.63,76822.8,0.0,0.86902,8e-05,12.13023]
[1777362147680,45.63,76822.62,0.0,0.86901,8e-05,12.13082]
[1777362147731,45.63,76823.92,0.0,0.86912,8e-05,12.12412]
[1777362148452,45.63,76823.92,0.0,0.86912,8e-05,12.12412]
[1777362148456,45.63,76823.92,0.0,0.86912,8e-05,12.12412]
[1777362148666,45.63,76823.07,0.0,0.86905,8e-05,12.12833]
[1777362152348,45.63,76828.34,0.0,0.86953,8e-05,12.09654]
[1777362152857,45.63,76828.34,0.0,0.86953,8e-05,12.09654]
[1777362152863,45.63,76828.34,0.0,0.86953,8e-05,12.09654]
[1777362154025,45.63,76831.11,0.0,0.86975,8e-05,12.08245]
[1777362154074,45.63,76831.11,0.0,0.86975,8e-05,12.08245]
[1777362154127,45.63,76831.11,0.0,0.86975,8e-05,12.08241]
[1777362157498,45.63,76834.75,0.0,0.87005,8e-05,12.0639]
[1777362157550,45.63,76834.75,0.0,0.87005,8e-05,12.0639]
[1777362158800,45.63,76841.36,0.0,0.87059,8e-05,12.03044]
[1777362159397,45.63,76841.15,0.0,0.87057,8e-05,12.03154]
[1777362164197,45.63,76839.99,0.0,0.87047,8e-05,12.03754]
[1777362164249,45.63,76839.99,0.0,0.87047,8e-05,12.03754]
[1777362166600,45.63,76841.44,0.0,0.87059,8e-05,12.03026]
[1777362166613,45.63,76841.44,0.0,0.87059,8e-05,12.03026]
[1777362166690,45.63,76840.45,0.0,0.87051,8e-05,12.0353]
[1777362170418,45.63,76841.62,0.0,0.8706,8e-05,12.02947]
[1777362170471,45.63,76841.62,0.0,0.8706,8e-05,12.02947]
[1777362171616,45.63,76841.55,0.0,0.8706,8e-05,12.02985]
[1777362171624,45.63,76841.55,0.0,0.8706,8e-05,12.02985]
[1777362171717,45.63,76842.85,0.0,0.8707,8e-05,12.0233]
[1777362174345,45.63,76841.39,0.0,0.87058,8e-05,12.03077]
[1777362174502,45.63,76842.58,0.0,0.87068,8e-05,12.02477]
[1777362175107,45.63,76842.58,0.0,0.87068,8e-05,12.02477]
[1777362175156,45.63,76842.58,0.0,0.87068,8e-05,12.02477]
[1777362180546,45.63,76842.79,0.0,0.87069,8e-05,12.02391]
[1777362184549,45.63,76843.06,0.0,0.87071,8e-05,12.02265]
[1777362184601,45.63,76843.06,0.0,0.87071,8e-05,12.02265]
[1777362184962,45.63,76841.21,0.0,0.87056,8e-05,12.03205]
[1777362185118,45.63,76841.21,0.0,0.87056,8e-05,12.03205]
[1777362185582,45.63,76840.84,0.0,0.87053,8e-05,12.03395]
[1777362190387,45.63,76840.51,0.0,0.8705,8e-05,12.0357]
[1777362190434,45.63,76840.51,0.0,0.8705,8e-05,12.0357]
[1777362193642,45.63,76833.49,0.0,0.86993,8e-05,12.07121]
[1777362195468,45.63,76832.65,0.0,0.86987,8e-05,12.07543]
[1777362196268,45.63,76831.06,0.0,0.86974,8e-05,12.08345]
[1777362196284,45.63,76831.06,0.0,0.86974,8e-05,12.08345]
[1777362196663,45.63,76829.94,0.0,0.86965,8e-05,12.08908]
[1777362200120,45.63,76826.44,0.0,0.86937,8e-05,12.1066]
[1777362200172,45.63,76826.44,0.0,0.86937,8e-05,12.1066]
[1777362202701,45.63,76827.47,0.0,0.86945,8e-05,12.10121]
[1777362202753,45.63,76827.47,0.0,0.86945,8e-05,12.10121]
[1777362202727,45.63,76830.04,0.0,0.86966,8e-05,12.08811]
[1777362203711,45.63,76833.86,0.0,0.86997,8e-05,12.06869]
[1777362205943,45.63,76833.95,0.0,0.86998,8e-05,12.06819]
[1777362205995,45.63,76833.95,0.0,0.86998,8e-05,12.06819]
[1777362211768,45.63,76832.99,0.0,0.86995,8e-05,12.0682]
[1777362213382,45.63,76832.99,0.0,0.86995,8e-05,12.0682]
[1777362213737,45.63,76832.99,0.0,0.86995,8e-05,12.0682]
[1777362213787,45.63,76832.44,0.0,0.8699,8e-05,12.07091]
[1777362213836,45.63,76831.7,0.0,0.86984,8e-05,12.07466]
[1777362219824,45.63,76830.47,0.0,0.86975,8e-05,12.08064]
[1777362220831,45.63,76826.19,0.0,0.8694,8e-05,12.10228]
[1777362225866,45.63,76830.68,0.0,0.86977,8e-05,12.07911]
[1777362230902,45.63,76829.36,0.0,0.86967,8e-05,12.08553]
[1777362235937,45.63,76835.51,0.0,0.87017,8e-05,12.0541]
[1777362240972,45.62,76830.67,0.0,0.86978,8e-05,12.07848]
[1777362246009,45.62,76829.75,0.0,0.86971,8e-05,12.08284]
[1777362248022,45.62,76833.49,0.0,0.87002,8e-05,12.06381]
[1777362253058,45.62,76835.02,0.0,0.87014,8e-05,12.05597]
[1777362258092,45.62,76836.58,0.0,0.87027,8e-05,12.04804]
[1777362263128,45.62,76840.35,0.0,0.87058,8e-05,12.02895]
[1777362264134,45.62,76843.92,0.0,0.87086,8e-05,12.0109]
[1777362269171,45.62,76841.45,0.0,0.87066,8e-05,12.02363]
[1777362274204,45.62,76843.41,0.0,0.87086,8e-05,12.00923]
[1777362279240,45.63,76844.79,0.0,0.87097,8e-05,12.00248]
[1777362284275,45.63,76844.23,0.0,0.87092,8e-05,12.00553]
[1777362287297,45.63,76848.18,0.0,0.87123,8e-05,11.98569]
[1777362292332,45.63,76848.76,0.0,0.87128,8e-05,11.98309]
[1777362296360,45.63,76844.61,0.0,0.87094,8e-05,12.00433]
[1777362301395,45.63,76845.5,0.0,0.87101,8e-05,11.99997]
[1777362306430,45.63,76847.45,0.0,0.87116,8e-05,11.99037]
[1777362311468,45.63,76850.53,0.0,0.8714,8e-05,11.97512]
[1777362316503,45.63,76853.18,0.0,0.87161,8e-05,11.96212]
[1777362321771,45.63,76853.61,0.0,0.87164,8e-05,11.96031]
[1777362321822,45.63,76853.61,0.0,0.87164,8e-05,11.96031]
[1777362327580,45.64,76859.31,0.0,0.87208,8e-05,11.9324]
[1777362330184,45.64,76860.07,0.0,0.87214,8e-05,11.92886]
[1777362330228,45.64,76860.07,0.0,0.87214,8e-05,11.92886]
[1777362330601,45.64,76860.03,0.0,0.87214,8e-05,11.92923]
[1777362332859,45.64,76860.04,0.0,0.87217,8e-05,11.9247]
[1777362337984,45.64,76859.18,0.0,0.87209,8e-05,11.92997]
[1777362338139,45.64,76859.18,0.0,0.87209,8e-05,11.92997]
[1777362338657,45.64,76859.28,0.0,0.8721,8e-05,11.92962]
[1777362344107,45.64,76859.86,0.0,0.87213,8e-05,11.92733]
[1777362344699,45.64,76855.09,0.0,0.87174,8e-05,11.95175]
[1777362346714,45.64,76848.94,0.0,0.87124,8e-05,11.98307]
[1777362347944,45.64,76847.72,0.0,0.87114,8e-05,11.98932]
[1777362348204,45.64,76847.72,0.0,0.87114,8e-05,11.98932]
[1777362348728,45.64,76847.34,0.0,0.87111,8e-05,11.99132]
[1777362349736,45.65,76842.7,0.0,0.87074,8e-05,12.01486]
[1777362353764,45.65,76839.11,0.0,0.87044,8e-05,12.03314]
[1777362358799,45.65,76837.45,0.0,0.87031,8e-05,12.04161]
[1777362360813,45.65,76831.66,0.0,0.86984,8e-05,12.07092]
[1777362362827,45.65,76827.05,0.0,0.86946,8e-05,12.09418]
[1777362367862,45.64,76820.82,0.0,0.86896,8e-05,12.12536]
[1777362368869,45.64,76817.19,0.0,0.86867,8e-05,12.14364]
[1777362369242,45.64,76817.19,0.0,0.86867,8e-05,12.14364]
[1777362369361,45.64,76817.19,0.0,0.86867,8e-05,12.14364]
[1777362373798,45.64,76818.48,0.0,0.86878,8e-05,12.13651]
[1777362373903,45.64,76821.47,0.0,0.86903,8e-05,12.12121]
[1777362374181,45.64,76821.47,0.0,0.86903,8e-05,12.12121]
[1777362374433,45.64,76821.47,0.0,0.86903,8e-05,12.12121]
[1777362374911,45.64,76825.21,0.0,0.86933,8e-05,12.10215]
[1777362380234,45.64,76827.32,0.0,0.86951,8e-05,12.09119]
[1777362383893,45.64,76827.73,0.0,0.86955,8e-05,12.08892]
[1777362383898,45.64,76827.73,0.0,0.86955,8e-05,12.08892]
[1777362383977,45.64,76824.42,0.0,0.86928,8e-05,12.10557]
[1777362389017,45.64,76821.82,0.0,0.86907,8e-05,12.11828]
[1777362390020,45.64,76817.45,0.0,0.86872,8e-05,12.14034]
[1777362392034,45.64,76822.61,0.0,0.86918,8e-05,12.10928]
[1777362397069,45.64,76821.81,0.0,0.86913,8e-05,12.11285]
[1777362402104,45.63,76820.81,0.0,0.86905,8e-05,12.11726]
[1777362407139,45.63,76818.15,0.0,0.86885,8e-05,12.13015]
[1777362412175,45.63,76817.69,0.0,0.86882,8e-05,12.13176]
[1777362417209,45.63,76815.93,0.0,0.86869,8e-05,12.13997]
[1777362419224,45.63,76811.19,0.0,0.8683,8e-05,12.16369]
[1777362424258,45.62,76806.72,0.0,0.86795,8e-05,12.18542]
[1777362428287,45.62,76811.28,0.0,0.86834,8e-05,12.16139]
[1777362429294,45.62,76821.06,0.0,0.86914,8e-05,12.11161]
[1777362430300,45.62,76825.37,0.0,0.8695,8e-05,12.08965]
[1777362435336,45.62,76826.12,0.0,0.86956,8e-05,12.08549]
[1777362440371,45.62,76825.83,0.0,0.86955,8e-05,12.08663]
[1777362445406,45.62,76826.61,0.0,0.86961,8e-05,12.08236]
[1777362450441,45.62,76825.07,0.0,0.86949,8e-05,12.08986]
[1777362456483,45.61,76825.69,0.0,0.86959,8e-05,12.08162]
[1777362458496,45.61,76821.63,0.0,0.86926,8e-05,12.10208]
[1777362459504,45.61,76817.49,0.0,0.86892,8e-05,12.12298]
[1777362464539,45.61,76812.68,0.0,0.86854,8e-05,12.14673]
[1777362467559,45.61,76808.94,0.0,0.86824,8e-05,12.16521]
[1777362470581,45.61,76813.06,0.0,0.86859,8e-05,12.14379]
[1777362475615,45.61,76811.19,0.0,0.86845,8e-05,12.15255]
[1777362478636,45.6,76806.9,0.0,0.8681,8e-05,12.1738]
[1777362483672,45.6,76805.89,0.0,0.86803,8e-05,12.17795]
[1777362488706,45.6,76804.48,0.0,0.86793,8e-05,12.18412]
[1777362491728,45.6,76800.13,0.0,0.86758,8e-05,12.20559]
[1777362494749,45.59,76796.53,0.0,0.8673,8e-05,12.22315]
[1777362495756,45.59,76804.06,0.0,0.86792,8e-05,12.18465]
[1777362496766,45.59,76808.71,0.0,0.86831,8e-05,12.16084]
[1777362498780,45.59,76801.77,0.0,0.86774,8e-05,12.19575]
[1777362503814,45.59,76800.02,0.0,0.86762,8e-05,12.20358]
[1777362508854,45.59,76799.05,0.0,0.86755,8e-05,12.20743]
[1777362511875,45.58,76795.59,0.0,0.86732,8e-05,12.21969]
[1777362513888,45.58,76799.11,0.0,0.86762,8e-05,12.20135]
[1777362517916,45.58,76803.21,0.0,0.86797,8e-05,12.17976]
[1777362521944,45.58,76799.39,0.0,0.86766,8e-05,12.19847]
[1777362524966,45.58,76803.91,0.0,0.86804,8e-05,12.17494]
[1777362530008,45.57,76800.65,0.0,0.86779,8e-05,12.19071]
[1777362535036,45.57,76798.11,0.0,0.86759,8e-05,12.20266]
[1777362539065,45.57,76794.19,0.0,0.86728,8e-05,12.22176]
[1777362541078,45.57,76799.09,0.0,0.86769,8e-05,12.19641]
[1777362544099,45.56,76802.84,0.0,0.86801,8e-05,12.17684]
[1777362549135,45.56,76799.42,0.0,0.86774,8e-05,12.19347]
[1777362554170,45.56,76800.47,0.0,0.86784,8e-05,12.18728]
[1777362559205,45.56,76800.72,0.0,0.86787,8e-05,12.18525]
[1777362564239,45.55,76799.16,0.0,0.86776,8e-05,12.1924]
[1777362569275,45.55,76797.76,0.0,0.86766,8e-05,12.1985]
[1777362574310,45.55,76800.09,0.0,0.8679,8e-05,12.1812]
[1777362577331,45.55,76792.64,0.0,0.86729,8e-05,12.21862]
[1777362578339,45.55,76787.5,0.0,0.86687,8e-05,12.24477]
[1777362581359,45.55,76783.38,0.0,0.86654,8e-05,12.26501]
[1777362585737,45.54,76782.06,0.0,0.86644,8e-05,12.27092]
[1777362585789,45.54,76782.06,0.0,0.86644,8e-05,12.27092]
[1777362585838,45.54,76781.7,0.0,0.86642,8e-05,12.27248]
[1777362590213,45.54,76780.21,0.0,0.86631,8e-05,12.27893]
[1777362590529,45.54,76780.21,0.0,0.86631,8e-05,12.27893]
[1777362591695,45.54,76780.29,0.0,0.86632,8e-05,12.27823]
[1777362591801,45.54,76780.29,0.0,0.86632,8e-05,12.27823]
[1777362591902,45.54,76784.53,0.0,0.86668,8e-05,12.25635]
[1777362592438,45.54,76789.81,0.0,0.86712,8e-05,12.22921]
[1777362597473,45.53,76788.56,0.0,0.86703,8e-05,12.23443]
[1777362600538,45.53,76787.27,0.0,0.86693,8e-05,12.24076]
[1777362606538,45.53,76787.99,0.0,0.86702,8e-05,12.23516]
[1777362611573,45.52,76788.05,0.0,0.86705,8e-05,12.23361]
[1777362616608,45.52,76790.08,0.0,0.86723,8e-05,12.22206]
[1777362617615,45.52,76793.89,0.0,0.86755,8e-05,12.20243]
[1777362619628,45.52,76802.67,0.0,0.86828,8e-05,12.15737]
[1777362624665,45.51,76798.97,0.0,0.86799,8e-05,12.17548]
[1777362626680,45.51,76795.14,0.0,0.86768,8e-05,12.19462]
[1777362630708,45.51,76790.84,0.0,0.86733,8e-05,12.21573]
[1777362632722,45.51,76786.16,0.0,0.86699,8e-05,12.23445]
[1777362637756,45.5,76783.21,0.0,0.86677,8e-05,12.24817]
[1777362642792,45.5,76783.72,0.0,0.86683,8e-05,12.24424]
[1777362647827,45.5,76785.08,0.0,0.86697,8e-05,12.23609]
[1777362652862,45.49,76784.35,0.0,0.86692,8e-05,12.23863]
[1777362657897,45.49,76782.25,0.0,0.86677,8e-05,12.24809]
[1777362662932,45.49,76776.53,0.0,0.86631,8e-05,12.27595]
[1777362666960,45.48,76772.98,0.0,0.86604,8e-05,12.29284]
[1777362671995,45.48,76771.62,0.0,0.86595,8e-05,12.29841]
[1777362677032,45.47,76773.74,0.0,0.86614,8e-05,12.28665]
[1777362681059,45.47,76769.12,0.0,0.86577,8e-05,12.30902]
[1777362683092,45.47,76772.76,0.0,0.86608,8e-05,12.2898]
[1777362684098,45.47,76783.43,0.0,0.86698,8e-05,12.23508]
[1777362685105,45.47,76788.99,0.0,0.86744,8e-05,12.20653]
[1777362690140,45.46,76795.05,0.0,0.86796,8e-05,12.17475]
[1777362691146,45.46,76801.39,0.0,0.86852,8e-05,12.13766]
[1777362693161,45.46,76806.23,0.0,0.86892,8e-05,12.11286]
[1777362698148,45.46,76806.3,0.0,0.86893,8e-05,12.1123]
[1777362698158,45.46,76806.3,0.0,0.86893,8e-05,12.1123]
[1777362699203,45.46,76812.18,0.0,0.86942,8e-05,12.08229]
[1777362700210,45.46,76819.85,0.0,0.87004,8e-05,12.04328]
[1777362701217,45.46,76823.55,0.0,0.87035,8e-05,12.02453]
[1777362701865,45.46,76823.55,0.0,0.87035,8e-05,12.02453]
[1777362701874,45.46,76823.55,0.0,0.87035,8e-05,12.02453]
[1777362702224,45.46,76824.64,0.0,0.87043,8e-05,12.01908]
[1777362703231,45.46,76829.26,0.0,0.87081,8e-05,11.9957]
[1777362705244,45.46,76834.32,0.0,0.87121,8e-05,11.97027]
[1777362710281,45.47,76835.57,0.0,0.8713,8e-05,11.96477]
[1777362712293,45.47,76839.44,0.0,0.87161,8e-05,11.94526]
[1777362713095,45.47,76839.44,0.0,0.87161,8e-05,11.94526]
[1777362713301,45.47,76843.33,0.0,0.87193,8e-05,11.92549]
[1777362716324,45.47,76847.22,0.0,0.87225,8e-05,11.90559]
[1777362718943,45.47,76847.56,0.0,0.87228,8e-05,11.90369]
[1777362718995,45.47,76847.56,0.0,0.87228,8e-05,11.90369]
[1777362719044,45.47,76847.14,0.0,0.87224,8e-05,11.90591]
[1777362719345,45.47,76850.61,0.0,0.87252,8e-05,11.88831]
[1777362724380,45.47,76852.39,0.0,0.87266,8e-05,11.87957]
[1777362729414,45.47,76852.86,0.0,0.8727,8e-05,11.87712]
[1777362734450,45.46,76853.39,0.0,0.87275,8e-05,11.8737]
[1777362739485,45.46,76852.57,0.0,0.8727,8e-05,11.87693]
[1777362741499,45.46,76849.21,0.0,0.87244,8e-05,11.89364]
[1777362743513,45.46,76844.81,0.0,0.87208,8e-05,11.91597]
[1777362745527,45.46,76841.62,0.0,0.87182,8e-05,11.93211]
[1777362751569,45.46,76843.74,0.0,0.87204,8e-05,11.91653]
[1777362756605,45.46,76843.21,0.0,0.872,8e-05,11.91914]
[1777362761639,45.46,76842.87,0.0,0.87197,8e-05,11.9208]
[1777362766675,45.46,76843.45,0.0,0.87202,8e-05,11.91778]
[1777362771710,45.46,76842.8,0.0,0.87197,8e-05,11.921]
[1777362774731,45.46,76838.28,0.0,0.8716,8e-05,11.94369]
[1777362775741,45.46,76834.97,0.0,0.87134,8e-05,11.96024]
[1777362780775,45.45,76838.19,0.0,0.87162,8e-05,11.94252]
[1777362783796,45.45,76842.6,0.0,0.87199,8e-05,11.91944]
[1777362787825,45.45,76845.89,0.0,0.87227,8e-05,11.90193]
[1777362788832,45.45,76851.01,0.0,0.87268,8e-05,11.87577]
[1777362791852,45.45,76854.8,0.0,0.87299,8e-05,11.85616]
[1777362796888,45.45,76852.86,0.0,0.87285,8e-05,11.86537]
[1777362801923,45.44,76853.6,0.0,0.87292,8e-05,11.86089]
[1777362805951,45.44,76857.07,0.0,0.87321,8e-05,11.84275]
[1777362810985,45.44,76858.05,0.0,0.87329,8e-05,11.83718]
[1777362816021,45.44,76861.23,0.0,0.8736,8e-05,11.81589]
[1777362820049,45.44,76864.35,0.0,0.87385,8e-05,11.79973]
[1777362825083,45.44,76861.84,0.0,0.87366,8e-05,11.81202]
[1777362828105,45.43,76858.67,0.0,0.87341,8e-05,11.8278]
[1777362833140,45.43,76858.05,0.0,0.87337,8e-05,11.83029]
[1777362839182,45.43,76859.58,0.0,0.8735,8e-05,11.82183]
[1777362844217,45.43,76860.35,0.0,0.87357,8e-05,11.81742]
[1777362847237,45.43,76864.99,0.0,0.87395,8e-05,11.79364]
[1777362849252,45.43,76868.86,0.0,0.87426,8e-05,11.77395]
[1777362854287,45.43,76868.96,0.0,0.87427,8e-05,11.77336]
[1777362858315,45.43,76875.34,0.0,0.87478,8e-05,11.74101]
[1777362859322,45.43,76879.69,0.0,0.87512,8e-05,11.71904]
[1777362861336,45.43,76882.98,0.0,0.87538,8e-05,11.70255]
[1777362866371,45.43,76881.15,0.0,0.87523,8e-05,11.71224]
[1777362871406,45.43,76881.88,0.0,0.87532,8e-05,11.7043]
[1777362876441,45.43,76882.88,0.0,0.87539,8e-05,11.69969]
[1777362881476,45.43,76883.13,0.0,0.87541,8e-05,11.69889]
[1777362882483,45.43,76886.55,0.0,0.87568,8e-05,11.68168]
[1777362887518,45.44,76890.2,0.0,0.87596,8e-05,11.66379]
[1777362889559,45.44,76900.34,0.0,0.87675,8e-05,11.61284]
[1777362890545,45.44,76900.34,0.0,0.87675,8e-05,11.61284]
[1777362890688,45.44,76900.34,0.0,0.87675,8e-05,11.61284]
[1777362890764,45.44,76906.66,0.0,0.87725,8e-05,11.58088]
[1777362895569,45.44,76908.62,0.0,0.8774,8e-05,11.57113]
[1777362895621,45.44,76908.62,0.0,0.8774,8e-05,11.57113]
[1777362895745,45.44,76907.85,0.0,0.87734,8e-05,11.57512]
[1777362901643,45.44,76906.32,0.0,0.87722,8e-05,11.58312]
[1777362906677,45.44,76906.27,0.0,0.87721,8e-05,11.58353]
[1777362907684,45.44,76899.97,0.0,0.87671,8e-05,11.61535]
[1777362908692,45.44,76891.23,0.0,0.87602,8e-05,11.65968]
[1777362910726,45.44,76892.84,0.0,0.87615,8e-05,11.65155]
[1777362910756,45.44,76896.98,0.0,0.87648,8e-05,11.63069]
[1777362911713,45.44,76900.25,0.0,0.87673,8e-05,11.61414]
[1777362915226,45.44,76901.39,0.0,0.87682,8e-05,11.60877]
[1777362915233,45.44,76901.39,0.0,0.87682,8e-05,11.60877]
[1777362915251,45.44,76901.77,0.0,0.87684,8e-05,11.60705]
[1777362917755,45.44,76905.96,0.0,0.87716,8e-05,11.58655]
[1777362923450,45.44,76907.19,0.0,0.87725,8e-05,11.58083]
[1777362928337,45.44,76911.29,0.0,0.87757,8e-05,11.56026]
[1777362928386,45.44,76911.29,0.0,0.87757,8e-05,11.56026]
[1777362928438,45.44,76912.73,0.0,0.87769,8e-05,11.55305]
[1777362929840,45.44,76909.58,0.0,0.87744,8e-05,11.56905]
[1777362934874,45.45,76904.04,0.0,0.87704,8e-05,11.59256]
[1777362935881,45.45,76900.37,0.0,0.87675,8e-05,11.61108]
[1777362938903,45.44,76896.99,0.0,0.87648,8e-05,11.62806]
[1777362941924,45.45,76892.57,0.0,0.87614,8e-05,11.65045]
[1777362944945,45.45,76888.95,0.0,0.87584,8e-05,11.66912]
[1777362945951,45.45,76891.84,0.0,0.87607,8e-05,11.65462]
[1777362950987,45.45,76889.61,0.0,0.87588,8e-05,11.66648]
[1777362956023,45.45,76888.15,0.0,0.87576,8e-05,11.67436]
[1777362961057,45.45,76887.34,0.0,0.87569,8e-05,11.67889]
[1777362966092,45.45,76889.43,0.0,0.87585,8e-05,11.66874]
[1777362969113,45.45,76892.53,0.0,0.87609,8e-05,11.65335]
[1777362974148,45.45,76892.97,0.0,0.87612,8e-05,11.65168]
[1777362979184,45.46,76895.41,0.0,0.8763,8e-05,11.63988]
[1777362980191,45.46,76898.62,0.0,0.87655,8e-05,11.62379]
[1777362981198,45.46,76903.23,0.0,0.87691,8e-05,11.60068]
[1777362986233,45.46,76896.14,0.0,0.87636,8e-05,11.63646]
[1777362991268,45.46,76896.38,0.0,0.87641,8e-05,11.6312]
[1777362993285,45.46,76891.08,0.0,0.87598,8e-05,11.6582]
[1777362994291,45.46,76886.85,0.0,0.87565,8e-05,11.67965]
[1777362998320,45.46,76890.87,0.0,0.87596,8e-05,11.65956]
[1777363002348,45.46,76894.57,0.0,0.87625,8e-05,11.64126]
[1777363007383,45.46,76894.02,0.0,0.8762,8e-05,11.64462]
[1777363011411,45.46,76891.0,0.0,0.87595,8e-05,11.66025]
[1777363016446,45.47,76890.52,0.0,0.87591,8e-05,11.66305]
[1777363021481,45.47,76891.33,0.0,0.87597,8e-05,11.65935]
[1777363025509,45.47,76894.27,0.0,0.87619,8e-05,11.64485]
[1777363030544,45.47,76895.55,0.0,0.87629,8e-05,11.63889]
[1777363035579,45.47,76890.66,0.0,0.87589,8e-05,11.66409]
[1777363040615,45.47,76890.05,0.0,0.87584,8e-05,11.6675]
[1777363045649,45.47,76889.8,0.0,0.87581,8e-05,11.66907]
[1777363047663,45.47,76893.18,0.0,0.87608,8e-05,11.65212]
[1777363048669,45.47,76896.6,0.0,0.87635,8e-05,11.63492]
[1777363053704,45.48,76899.0,0.0,0.87657,8e-05,11.61872]
[1777363059748,45.47,76902.28,0.0,0.87683,8e-05,11.60192]
[1777363064783,45.48,76901.57,0.0,0.87677,8e-05,11.60608]
[1777363069824,45.48,76897.61,0.0,0.87644,8e-05,11.627]
[1777363070831,45.48,76894.65,0.0,0.87621,8e-05,11.64207]
[1777363075868,45.48,76894.92,0.0,0.87622,8e-05,11.64127]
[1777363080903,45.48,76895.16,0.0,0.87623,8e-05,11.64065]
[1777363082917,45.48,76892.09,0.0,0.87598,8e-05,11.65638]
[1777363083924,45.48,76889.09,0.0,0.87574,8e-05,11.67163]
[1777363088959,45.48,76889.96,0.0,0.87581,8e-05,11.6676]
[1777363093993,45.49,76892.07,0.0,0.87597,8e-05,11.65734]
[1777363099029,45.49,76892.47,0.0,0.87599,8e-05,11.65576]
[1777363104065,45.49,76894.16,0.0,0.87612,8e-05,11.64765]
[1777363107085,45.49,76897.8,0.0,0.8764,8e-05,11.62961]
[1777363112120,45.49,76902.1,0.0,0.87677,8e-05,11.60396]
[1777363115142,45.49,76905.01,0.0,0.87699,8e-05,11.58982]
[1777363117156,45.49,76901.62,0.0,0.87672,8e-05,11.60729]
[1777363122191,45.5,76900.48,0.0,0.87662,8e-05,11.61387]
[1777363124205,45.5,76894.2,0.0,0.87612,8e-05,11.64585]
[1777363129240,45.5,76891.76,0.0,0.87592,8e-05,11.65869]
[1777363130246,45.5,76885.27,0.0,0.8754,8e-05,11.69154]
[1777363132260,45.5,76881.56,0.0,0.8751,8e-05,11.71034]
[1777363137297,45.5,76881.42,0.0,0.87509,8e-05,11.71111]
[1777363138884,45.5,76881.56,0.0,0.8751,8e-05,11.71042]
[1777363138936,45.5,76881.56,0.0,0.8751,8e-05,11.71042]
[1777363139311,45.5,76881.35,0.0,0.87509,8e-05,11.71149]
[1777363140433,45.5,76881.35,0.0,0.87509,8e-05,11.71149]
[1777363141327,45.5,76875.64,0.0,0.87463,8e-05,11.74035]
[1777363143339,45.5,76872.15,0.0,0.87436,8e-05,11.75791]
[1777363147367,45.5,76868.98,0.0,0.87411,8e-05,11.77373]
[1777363152402,45.5,76870.25,0.0,0.87421,8e-05,11.76698]
[1777363157436,45.5,76869.38,0.0,0.87415,8e-05,11.77109]
[1777363162471,45.5,76870.44,0.0,0.87424,8e-05,11.76548]
[1777363167506,45.5,76870.32,0.0,0.87423,8e-05,11.76586]
[1777363172544,45.5,76871.15,0.0,0.87434,8e-05,11.75682]
[1777363177579,45.5,76871.21,0.0,0.87435,8e-05,11.75639]
[1777363180201,45.49,76870.93,0.0,0.87432,8e-05,11.75776]
[1777363180599,45.49,76870.87,0.0,0.87432,8e-05,11.75803]
[1777363185635,45.49,76869.25,0.0,0.87419,8e-05,11.7661]
[1777363190670,45.49,76867.09,0.0,0.87402,8e-05,11.77681]
[1777363195710,45.49,76864.87,0.0,0.87386,8e-05,11.78712]
[1777363200598,45.49,76870.81,0.0,0.87435,8e-05,11.75601]
[1777363200081,45.49,76870.81,0.0,0.87435,8e-05,11.75601]
[1777363211582,45.49,76870.81,0.0,0.87435,8e-05,11.75601]
[1777363211822,45.49,76884.99,0.0,0.87548,8e-05,11.6841]
[1777363216883,45.49,76880.83,0.0,0.87515,8e-05,11.70511]
[1777363218303,45.49,76874.71,0.0,0.87467,8e-05,11.73604]
[1777363220163,45.49,76867.8,0.0,0.87411,8e-05,11.77099]
[1777363220895,45.49,76864.02,0.0,0.87381,8e-05,11.79012]
[1777363222909,45.49,76859.03,0.0,0.87341,8e-05,11.81538]
[1777363223939,45.49,76859.03,0.0,0.87341,8e-05,11.81538]
[1777363223962,45.49,76858.11,0.0,0.87334,8e-05,11.82003]
[1777363229317,45.49,76858.6,0.0,0.87338,8e-05,11.81755]
[1777363229369,45.49,76858.6,0.0,0.87338,8e-05,11.81755]
[1777363234680,45.49,76867.6,0.0,0.87414,8e-05,11.76735]
[1777363234733,45.49,76867.6,0.0,0.87414,8e-05,11.76735]
[1777363238014,45.49,76862.2,0.0,0.87371,8e-05,11.79468]
[1777363240019,45.49,76860.37,0.0,0.87356,8e-05,11.80394]
[1777363240070,45.49,76860.37,0.0,0.87356,8e-05,11.80394]
[1777363245369,45.49,76857.74,0.0,0.87335,8e-05,11.81726]
[1777363245421,45.49,76857.74,0.0,0.87335,8e-05,11.81726]
[1777363250737,45.49,76854.91,0.0,0.87312,8e-05,11.83159]
[1777363250789,45.49,76854.91,0.0,0.87312,8e-05,11.83159]
[1777363250838,45.49,76853.43,0.0,0.873,8e-05,11.83888]
[1777363255135,45.49,76859.67,0.0,0.87351,8e-05,11.80687]
[1777363256093,45.49,76859.67,0.0,0.87351,8e-05,11.80687]
[1777363256148,45.49,76859.67,0.0,0.87351,8e-05,11.80687]
[1777363261432,45.48,76856.37,0.0,0.87325,8e-05,11.82331]
[1777363261484,45.48,76856.37,0.0,0.87325,8e-05,11.82331]
[1777363266790,45.48,76859.14,0.0,0.87348,8e-05,11.80907]
[1777363266842,45.48,76859.14,0.0,0.87348,8e-05,11.80907]
[1777363272168,45.48,76860.85,0.0,0.87361,8e-05,11.80037]
[1777363272220,45.48,76860.85,0.0,0.87361,8e-05,11.80037]
[1777363275930,45.48,76860.8,0.0,0.87361,8e-05,11.80056]
[1777363280567,45.48,76856.04,0.0,0.87324,8e-05,11.82415]
[1777363280618,45.48,76856.04,0.0,0.87324,8e-05,11.82415]
[1777363284344,45.48,76849.22,0.0,0.8727,8e-05,11.8581]
[1777363285898,45.48,76849.22,0.0,0.8727,8e-05,11.8581]
[1777363285950,45.48,76849.22,0.0,0.8727,8e-05,11.8581]
[1777363291872,45.48,76854.55,0.0,0.87314,8e-05,11.83037]
[1777363291925,45.48,76854.55,0.0,0.87314,8e-05,11.83037]
[1777363296819,45.48,76863.12,0.0,0.87387,8e-05,11.78206]
[1777363296871,45.48,76863.12,0.0,0.87387,8e-05,11.78206]
[1777363298441,45.48,76872.83,0.0,0.87465,8e-05,11.73288]
[1777363302161,45.48,76871.54,0.0,0.87454,8e-05,11.73953]
[1777363302214,45.48,76871.54,0.0,0.87454,8e-05,11.73953]
[1777363303477,45.48,76863.15,0.0,0.87387,8e-05,11.78201]
[1777363306498,45.48,76860.5,0.0,0.87366,8e-05,11.79526]
[1777363307513,45.48,76860.5,0.0,0.87366,8e-05,11.79526]
[1777363307565,45.48,76860.5,0.0,0.87366,8e-05,11.79526]
[1777363312145,45.48,76864.21,0.0,0.87396,8e-05,11.77626]
[1777363312875,45.48,76864.21,0.0,0.87396,8e-05,11.77626]
[1777363312959,45.48,76863.5,0.0,0.87391,8e-05,11.7798]
[1777363318217,45.48,76863.91,0.0,0.87394,8e-05,11.7776]
[1777363318269,45.48,76863.91,0.0,0.87394,8e-05,11.7776]
[1777363323581,45.48,76863.68,0.0,0.87392,8e-05,11.77864]
[1777363323633,45.48,76863.68,0.0,0.87392,8e-05,11.77864]
[1777363328926,45.47,76864.5,0.0,0.87399,8e-05,11.77436]
[1777363328978,45.47,76864.5,0.0,0.87399,8e-05,11.77436]
[1777363334252,45.47,76864.02,0.0,0.87395,8e-05,11.77674]
[1777363334304,45.47,76864.02,0.0,0.87395,8e-05,11.77674]
[1777363339598,45.47,76859.59,0.0,0.8736,8e-05,11.79909]
[1777363339650,45.47,76859.59,0.0,0.8736,8e-05,11.79909]
[1777363344769,45.47,76854.42,0.0,0.87319,8e-05,11.82503]
[1777363347491,45.47,76855.0,0.0,0.87324,8e-05,11.82198]
[1777363347543,45.47,76855.0,0.0,0.87324,8e-05,11.82198]
[1777363352832,45.47,76854.35,0.0,0.87323,8e-05,11.82038]
[1777363352884,45.47,76854.35,0.0,0.87323,8e-05,11.82038]
[1777363358187,45.47,76850.79,0.0,0.87295,8e-05,11.83815]
[1777363358245,45.47,76850.79,0.0,0.87295,8e-05,11.83815]
[1777363363540,45.47,76852.86,0.0,0.87312,8e-05,11.82731]
[1777363363592,45.47,76852.86,0.0,0.87312,8e-05,11.82731]
[1777363368269,45.47,76859.49,0.0,0.87365,8e-05,11.79365]
[1777363368890,45.47,76859.49,0.0,0.87365,8e-05,11.79365]
[1777363368985,45.47,76859.49,0.0,0.87365,8e-05,11.79365]
[1777363374247,45.47,76856.57,0.0,0.87342,8e-05,11.80836]
[1777363374299,45.47,76856.57,0.0,0.87342,8e-05,11.80836]
[1777363379618,45.47,76854.0,0.0,0.87321,8e-05,11.82122]
[1777363379670,45.47,76854.0,0.0,0.87321,8e-05,11.82122]
[1777363384984,45.47,76852.58,0.0,0.8731,8e-05,11.82822]
[1777363385036,45.47,76852.58,0.0,0.8731,8e-05,11.82822]
[1777363388072,45.47,76846.41,0.0,0.87261,8e-05,11.85927]
[1777363390311,45.47,76845.24,0.0,0.87252,8e-05,11.86503]
[1777363390362,45.47,76845.24,0.0,0.87252,8e-05,11.86503]
[1777363395810,45.47,76842.85,0.0,0.87233,8e-05,11.87667]
[1777363395861,45.47,76842.85,0.0,0.87233,8e-05,11.87667]
[1777363401180,45.46,76843.15,0.0,0.87236,8e-05,11.87464]
[1777363401232,45.46,76843.15,0.0,0.87236,8e-05,11.87464]
[1777363406534,45.46,76843.71,0.0,0.87241,8e-05,11.87155]
[1777363406585,45.46,76843.71,0.0,0.87241,8e-05,11.87155]
[1777363412240,45.47,76843.92,0.0,0.87246,8e-05,11.86656]
[1777363414389,45.47,76843.63,0.0,0.87244,8e-05,11.86796]
[1777363414441,45.47,76843.63,0.0,0.87244,8e-05,11.86796]
[1777363415260,45.47,76836.72,0.0,0.87188,8e-05,11.90307]
[1777363416268,45.47,76830.95,0.0,0.87141,8e-05,11.93243]
[1777363417275,45.47,76819.94,0.0,0.87051,8e-05,11.9886]
[1777363418282,45.47,76816.22,0.0,0.8702,8e-05,12.00767]
[1777363419743,45.47,76816.22,0.0,0.8702,8e-05,12.00767]
[1777363419804,45.47,76816.22,0.0,0.8702,8e-05,12.00767]
[1777363423316,45.47,76810.74,0.0,0.86974,8e-05,12.03611]
[1777363425102,45.47,76810.74,0.0,0.86974,8e-05,12.03611]
[1777363425225,45.47,76807.62,0.0,0.86949,8e-05,12.05206]
[1777363425331,45.47,76812.25,0.0,0.86986,8e-05,12.02856]
[1777363427345,45.47,76818.0,0.0,0.87033,8e-05,11.99953]
[1777363429359,45.47,76823.36,0.0,0.87077,8e-05,11.97256]
[1777363430497,45.47,76823.36,0.0,0.87077,8e-05,11.97256]
[1777363430549,45.47,76823.36,0.0,0.87077,8e-05,11.97256]
[1777363433403,45.47,76830.39,0.0,0.87133,8e-05,11.93711]
[1777363435840,45.47,76833.12,0.0,0.87156,8e-05,11.92325]
[1777363435892,45.47,76833.12,0.0,0.87156,8e-05,11.92325]
[1777363437431,45.47,76843.51,0.0,0.87239,8e-05,11.87066]
[1777363441170,45.47,76842.31,0.0,0.8723,8e-05,11.87692]
[1777363441222,45.47,76846.6,0.0,0.87264,8e-05,11.85524]
[1777363446505,45.47,76845.16,0.0,0.87252,8e-05,11.86304]
[1777363446557,45.47,76845.16,0.0,0.87252,8e-05,11.86304]
[1777363448508,45.48,76838.26,0.0,0.87195,8e-05,11.89848]
[1777363451876,45.48,76838.05,0.0,0.87193,8e-05,11.8998]
[1777363451927,45.48,76838.05,0.0,0.87193,8e-05,11.8998]
[1777363457202,45.48,76839.07,0.0,0.87199,8e-05,11.89607]
[1777363457253,45.48,76839.07,0.0,0.87199,8e-05,11.89607]
[1777363462568,45.48,76838.07,0.0,0.87189,8e-05,11.9023]
[1777363462599,45.48,76838.07,0.0,0.87189,8e-05,11.9023]
[1777363467923,45.49,76840.04,0.0,0.87203,8e-05,11.89345]
[1777363467976,45.49,76840.04,0.0,0.87203,8e-05,11.89345]
[1777363471669,45.49,76836.39,0.0,0.87176,8e-05,11.90848]
[1777363473273,45.49,76832.98,0.0,0.87148,8e-05,11.92598]
[1777363473325,45.49,76832.98,0.0,0.87148,8e-05,11.92598]
[1777363478718,45.5,76832.98,0.0,0.87146,8e-05,11.9271]
[1777363481142,45.5,76833.41,0.0,0.8715,8e-05,11.92511]
[1777363481194,45.5,76833.41,0.0,0.8715,8e-05,11.92511]
[1777363482746,45.5,76827.01,0.0,0.87097,8e-05,11.95812]
[1777363484760,45.5,76818.53,0.0,0.87027,8e-05,12.00144]
[1777363486523,45.5,76815.63,0.0,0.87003,8e-05,12.01625]
[1777363486575,45.5,76815.63,0.0,0.87003,8e-05,12.01625]
[1777363491853,45.5,76815.56,0.0,0.87002,8e-05,12.01685]
[1777363491905,45.5,76815.56,0.0,0.87002,8e-05,12.01685]
[1777363497198,45.5,76814.05,0.0,0.8699,8e-05,12.02474]
[1777363497376,45.5,76812.23,0.0,0.86975,8e-05,12.03403]
[1777363499272,45.5,76805.99,0.0,0.86923,8e-05,12.06576]
[1777363502568,45.5,76800.58,0.0,0.86878,8e-05,12.09372]
[1777363502620,45.5,76800.58,0.0,0.86878,8e-05,12.09372]
[1777363505911,45.5,76794.73,0.0,0.8683,8e-05,12.12353]
[1777363507923,45.5,76795.13,0.0,0.86833,8e-05,12.12159]
[1777363507975,45.5,76795.13,0.0,0.86833,8e-05,12.12159]
[1777363511953,45.5,76800.51,0.0,0.86877,8e-05,12.09464]
[1777363513261,45.5,76800.24,0.0,0.86874,8e-05,12.0961]
[1777363513406,45.5,76800.24,0.0,0.86874,8e-05,12.0961]
[1777363518617,45.51,76799.75,0.0,0.86869,8e-05,12.09915]
[1777363518857,45.51,76799.75,0.0,0.86869,8e-05,12.09915]
[1777363519002,45.51,76804.94,0.0,0.86912,8e-05,12.07286]
[1777363520012,45.51,76809.47,0.0,0.86949,8e-05,12.04973]
[1777363522022,45.51,76812.7,0.0,0.86976,8e-05,12.03322]
[1777363523972,45.51,76815.14,0.0,0.86996,8e-05,12.02082]
[1777363524024,45.51,76815.14,0.0,0.86996,8e-05,12.02082]
[1777363529319,45.5,76818.2,0.0,0.87022,8e-05,12.00488]
[1777363529371,45.5,76818.2,0.0,0.87022,8e-05,12.00488]
[1777363534694,45.5,76818.45,0.0,0.87028,8e-05,11.99853]
[1777363534746,45.5,76818.45,0.0,0.87028,8e-05,11.99853]
[1777363540041,45.5,76818.05,0.0,0.87025,8e-05,12.00069]
[1777363540092,45.5,76818.05,0.0,0.87025,8e-05,12.00069]
[1777363545184,45.5,76812.07,0.0,0.86977,8e-05,12.03046]
[1777363547891,45.5,76813.93,0.0,0.86993,8e-05,12.02061]
[1777363547943,45.5,76813.93,0.0,0.86993,8e-05,12.02061]
[1777363553266,45.5,76814.57,0.0,0.86999,8e-05,12.01645]
[1777363553318,45.5,76814.43,0.0,0.86999,8e-05,12.01699]
[1777363558607,45.49,76816.21,0.0,0.87014,8e-05,12.00708]
[1777363558659,45.49,76816.21,0.0,0.87014,8e-05,12.00708]
[1777363563738,45.49,76817.85,0.0,0.87029,8e-05,11.9981]
[1777363563958,45.49,76817.85,0.0,0.87029,8e-05,11.9981]
[1777363564010,45.49,76817.85,0.0,0.87029,8e-05,11.9981]
[1777363569318,45.49,76818.93,0.0,0.87039,8e-05,11.99169]
[1777363569370,45.49,76818.93,0.0,0.87039,8e-05,11.99169]
[1777363572374,45.49,76813.54,0.0,0.86996,8e-05,12.01843]
[1777363573381,45.49,76805.83,0.0,0.86933,8e-05,12.05764]
[1777363574659,45.49,76805.83,0.0,0.86933,8e-05,12.05764]
[1777363574711,45.49,76805.83,0.0,0.86933,8e-05,12.05764]
[1777363580029,45.49,76799.6,0.0,0.86882,8e-05,12.08903]
[1777363580124,45.49,76799.6,0.0,0.86882,8e-05,12.08903]
[1777363581437,45.49,76788.44,0.0,0.8679,8e-05,12.14589]
[1777363585363,45.49,76789.29,0.0,0.86797,8e-05,12.14109]
[1777363585414,45.49,76789.29,0.0,0.86797,8e-05,12.14109]
[1777363590715,45.48,76791.35,0.0,0.86816,8e-05,12.12984]
[1777363590767,45.48,76791.35,0.0,0.86816,8e-05,12.12984]
[1777363596055,45.48,76794.78,0.0,0.86849,8e-05,12.10718]
[1777363596108,45.48,76794.78,0.0,0.86849,8e-05,12.10718]
[1777363601423,45.48,76789.87,0.0,0.86809,8e-05,12.13156]
[1777363601515,45.48,76789.87,0.0,0.86809,8e-05,12.13156]
[1777363606778,45.48,76789.56,0.0,0.86808,8e-05,12.13248]
[1777363606855,45.48,76789.56,0.0,0.86808,8e-05,12.13248]
[1777363612654,45.48,76789.37,0.0,0.86808,8e-05,12.13261]
[1777363614612,45.47,76790.22,0.0,0.86815,8e-05,12.12816]
[1777363614664,45.47,76790.22,0.0,0.86815,8e-05,12.12816]
[1777363620026,45.47,76788.91,0.0,0.86805,8e-05,12.13428]
[1777363620082,45.47,76788.91,0.0,0.86805,8e-05,12.13428]
[1777363620662,45.47,76790.05,0.0,0.86814,8e-05,12.12835]
[1777363625332,45.47,76791.89,0.0,0.8683,8e-05,12.11859]
[1777363625366,45.47,76792.1,0.0,0.86832,8e-05,12.11734]
[1777363630657,45.47,76793.72,0.0,0.86846,8e-05,12.1088]
[1777363630713,45.47,76793.72,0.0,0.86846,8e-05,12.1088]
[1777363631154,45.47,76793.72,0.0,0.86846,8e-05,12.1088]
[1777363631788,45.47,76786.2,0.0,0.86784,8e-05,12.14695]
[1777363636061,45.47,76785.16,0.0,0.86776,8e-05,12.15187]
[1777363636112,45.47,76785.16,0.0,0.86776,8e-05,12.15187]
[1777363641396,45.47,76786.23,0.0,0.86786,8e-05,12.14573]
[1777363641448,45.47,76786.23,0.0,0.86786,8e-05,12.14573]
[1777363645887,45.46,76792.26,0.0,0.86837,8e-05,12.11448]
[1777363646756,45.46,76792.26,0.0,0.86837,8e-05,12.11448]
[1777363646808,45.46,76792.26,0.0,0.86837,8e-05,12.11448]
[1777363652123,45.46,76791.62,0.0,0.86832,8e-05,12.11733]
[1777363652133,45.46,76791.62,0.0,0.86832,8e-05,12.11733]
[1777363657466,45.46,76791.54,0.0,0.86836,8e-05,12.11257]
[1777363657518,45.46,76791.54,0.0,0.86836,8e-05,12.11257]
[1777363662819,45.46,76791.38,0.0,0.86836,8e-05,12.11297]
[1777363662871,45.46,76791.38,0.0,0.86836,8e-05,12.11297]
[1777363668041,45.46,76791.08,0.0,0.86834,8e-05,12.11401]
[1777363673076,45.46,76795.2,0.0,0.86869,8e-05,12.09261]
[1777363673731,45.46,76795.2,0.0,0.86869,8e-05,12.09261]
[1777363676097,45.46,76799.83,0.0,0.86907,8e-05,12.06887]
[1777363681133,45.45,76803.39,0.0,0.86938,8e-05,12.04959]
[1777363686168,45.45,76805.12,0.0,0.86954,8e-05,12.03972]
[1777363691203,45.44,76807.25,0.0,0.86974,8e-05,12.02707]
[1777363692111,45.44,76807.25,0.0,0.86974,8e-05,12.02707]
[1777363692163,45.44,76807.25,0.0,0.86974,8e-05,12.02707]
[1777363697245,45.44,76812.6,0.0,0.8702,8e-05,11.99887]
[1777363697472,45.44,76812.6,0.0,0.8702,8e-05,11.99887]
[1777363697523,45.44,76812.6,0.0,0.8702,8e-05,11.99887]
[1777363700267,45.44,76823.26,0.0,0.87108,8e-05,11.94421]
[1777363702281,45.44,76825.81,0.0,0.87129,8e-05,11.93103]
[1777363702828,45.44,76825.81,0.0,0.87129,8e-05,11.93103]
[1777363702880,45.44,76825.81,0.0,0.87129,8e-05,11.93103]
[1777363705301,45.44,76830.74,0.0,0.87169,8e-05,11.90576]
[1777363708159,45.44,76831.54,0.0,0.87176,8e-05,11.90144]
[1777363708211,45.44,76831.54,0.0,0.87176,8e-05,11.90144]
[1777363713357,45.44,76834.0,0.0,0.872,8e-05,11.88424]
[1777363713515,45.44,76834.0,0.0,0.872,8e-05,11.88424]
[1777363713574,45.44,76834.0,0.0,0.872,8e-05,11.88424]
[1777363718877,45.44,76833.46,0.0,0.87196,8e-05,11.88712]
[1777363718929,45.44,76833.46,0.0,0.87196,8e-05,11.88712]
[1777363719400,45.44,76838.33,0.0,0.87235,8e-05,11.86243]
[1777363724245,45.44,76838.62,0.0,0.87237,8e-05,11.86128]
[1777363724297,45.44,76838.62,0.0,0.87237,8e-05,11.86128]
[1777363728463,45.44,76833.83,0.0,0.87197,8e-05,11.88598]
[1777363729599,45.44,76833.83,0.0,0.87197,8e-05,11.88598]
[1777363729650,45.44,76833.83,0.0,0.87197,8e-05,11.88598]
[1777363734958,45.44,76832.02,0.0,0.87183,8e-05,11.89533]
[1777363735010,45.44,76832.02,0.0,0.87183,8e-05,11.89533]
[1777363740294,45.44,76831.25,0.0,0.87176,8e-05,11.89961]
[1777363740346,45.44,76831.25,0.0,0.87176,8e-05,11.89961]
[1777363745581,45.45,76830.56,0.0,0.87168,8e-05,11.90435]
[1777363746589,45.45,76822.91,0.0,0.87106,8e-05,11.94344]
[1777363748150,45.45,76822.91,0.0,0.87106,8e-05,11.94344]
[1777363748167,45.45,76822.91,0.0,0.87106,8e-05,11.94344]
[1777363748251,45.45,76817.31,0.0,0.8706,8e-05,11.97207]
[1777363753515,45.45,76819.04,0.0,0.87073,8e-05,11.96392]
[1777363753617,45.45,76819.04,0.0,0.87073,8e-05,11.96392]
[1777363758860,45.45,76811.55,0.0,0.87011,8e-05,12.00248]
[1777363758912,45.45,76811.55,0.0,0.87011,8e-05,12.00248]
[1777363762295,45.45,76810.66,0.0,0.87003,8e-05,12.00723]
[1777363763711,45.45,76803.8,0.0,0.86946,8e-05,12.04229]
[1777363768746,45.45,76800.35,0.0,0.86918,8e-05,12.05982]
[1777363769545,45.45,76800.35,0.0,0.86918,8e-05,12.05982]
[1777363769597,45.45,76800.35,0.0,0.86918,8e-05,12.05982]
[1777363774907,45.45,76801.85,0.0,0.86935,8e-05,12.04745]
[1777363774960,45.45,76801.85,0.0,0.86935,8e-05,12.04745]
[1777363780259,45.45,76803.46,0.0,0.86948,8e-05,12.03925]
[1777363780311,45.45,76803.46,0.0,0.86948,8e-05,12.03925]
[1777363780831,45.45,76810.6,0.0,0.87006,8e-05,12.00296]
[1777363783852,45.45,76815.56,0.0,0.87047,8e-05,11.97796]
[1777363785633,45.45,76815.08,0.0,0.87043,8e-05,11.98049]
[1777363785685,45.45,76815.08,0.0,0.87043,8e-05,11.98049]
[1777363790973,45.46,76814.66,0.0,0.87038,8e-05,11.98343]
[1777363791025,45.46,76814.66,0.0,0.87038,8e-05,11.98343]
[1777363796331,45.46,76814.11,0.0,0.87032,8e-05,11.98697]
[1777363796383,45.46,76814.11,0.0,0.87032,8e-05,11.98697]
[1777363799964,45.46,76808.4,0.0,0.86983,8e-05,12.01751]
[1777363800971,45.46,76802.92,0.0,0.86938,8e-05,12.04559]
[1777363801676,45.46,76802.92,0.0,0.86938,8e-05,12.04559]
[1777363801730,45.46,76802.92,0.0,0.86938,8e-05,12.04559]
[1777363807019,45.47,76802.22,0.0,0.86929,8e-05,12.05086]
[1777363807075,45.47,76802.22,0.0,0.86929,8e-05,12.05086]
[1777363813055,45.47,76804.59,0.0,0.86945,8e-05,12.04106]
[1777363814884,45.48,76804.42,0.0,0.86944,8e-05,12.0421]
[1777363814936,45.48,76804.42,0.0,0.86944,8e-05,12.0421]
[1777363820265,45.48,76804.3,0.0,0.8694,8e-05,12.04454]
[1777363820317,45.48,76804.3,0.0,0.8694,8e-05,12.04454]
[1777363825623,45.49,76804.88,0.0,0.86942,8e-05,12.04319]
[1777363825677,45.49,76804.88,0.0,0.86942,8e-05,12.04319]
[1777363830977,45.49,76803.74,0.0,0.86933,8e-05,12.04903]
[1777363831029,45.49,76803.74,0.0,0.86933,8e-05,12.04903]
[1777363836331,45.49,76802.62,0.0,0.86928,8e-05,12.0499]
[1777363836384,45.49,76802.62,0.0,0.86928,8e-05,12.0499]
[1777363841677,45.48,76804.17,0.0,0.86941,8e-05,12.04176]
[1777363841729,45.48,76804.17,0.0,0.86941,8e-05,12.04176]
[1777363847025,45.48,76805.54,0.0,0.86952,8e-05,12.03466]
[1777363847077,45.48,76805.54,0.0,0.86952,8e-05,12.03466]
[1777363852350,45.48,76805.48,0.0,0.86952,8e-05,12.03488]
[1777363852358,45.48,76805.48,0.0,0.86952,8e-05,12.03488]
[1777363857714,45.48,76806.43,0.0,0.8696,8e-05,12.02997]
[1777363857766,45.48,76806.43,0.0,0.8696,8e-05,12.02997]
[1777363862400,45.48,76815.05,0.0,0.87031,8e-05,11.98613]
[1777363863084,45.48,76815.05,0.0,0.87031,8e-05,11.98613]
[1777363863137,45.48,76815.05,0.0,0.87031,8e-05,11.98613]
[1777363868435,45.48,76816.12,0.0,0.87039,8e-05,11.98092]
[1777363868490,45.48,76816.12,0.0,0.87039,8e-05,11.98092]
[1777363873667,45.49,76817.19,0.0,0.87047,8e-05,11.97582]
[1777363873814,45.49,76817.19,0.0,0.87047,8e-05,11.97582]
[1777363878623,45.49,76818.44,0.0,0.87057,8e-05,11.96967]
[1777363881664,45.49,76818.07,0.0,0.87054,8e-05,11.97171]
[1777363881716,45.49,76818.07,0.0,0.87054,8e-05,11.97171]
[1777363885561,45.49,76811.74,0.0,0.87002,8e-05,12.00405]
[1777363886991,45.49,76809.74,0.0,0.86985,8e-05,12.01422]
[1777363887042,45.49,76809.74,0.0,0.86985,8e-05,12.01422]
[1777363892341,45.49,76810.4,0.0,0.86995,8e-05,12.00611]
[1777363892393,45.49,76810.4,0.0,0.86995,8e-05,12.00611]
[1777363897687,45.49,76809.84,0.0,0.8699,8e-05,12.00892]
[1777363897739,45.49,76809.84,0.0,0.8699,8e-05,12.00892]
[1777363903036,45.49,76808.09,0.0,0.86976,8e-05,12.0178]
[1777363903088,45.49,76808.09,0.0,0.86976,8e-05,12.0178]
[1777363906710,45.49,76799.03,0.0,0.86902,8e-05,12.06371]
[1777363908378,45.49,76799.03,0.0,0.86902,8e-05,12.06371]
[1777363908430,45.49,76799.03,0.0,0.86902,8e-05,12.06371]
[1777363908433,45.49,76793.76,0.0,0.86858,8e-05,12.09044]
[1777363909731,45.49,76799.66,0.0,0.86907,8e-05,12.06019]
[1777363913737,45.48,76795.87,0.0,0.86877,8e-05,12.07925]
[1777363913789,45.48,76795.87,0.0,0.86877,8e-05,12.07925]
[1777363919095,45.48,76795.55,0.0,0.86875,8e-05,12.0804]
[1777363919146,45.48,76795.55,0.0,0.86875,8e-05,12.0804]
[1777363924452,45.48,76798.88,0.0,0.86903,8e-05,12.06305]
[1777363924504,45.48,76798.88,0.0,0.86903,8e-05,12.06305]
[1777363929792,45.48,76795.25,0.0,0.86873,8e-05,12.08116]
[1777363929844,45.48,76795.25,0.0,0.86873,8e-05,12.08116]
[1777363935163,45.48,76795.84,0.0,0.86879,8e-05,12.07779]
[1777363935215,45.48,76795.84,0.0,0.86879,8e-05,12.07779]
[1777363940517,45.48,76799.7,0.0,0.86911,8e-05,12.05792]
[1777363940569,45.48,76799.7,0.0,0.86911,8e-05,12.05792]
[1777363945983,45.48,76800.45,0.0,0.86918,8e-05,12.05392]
[1777363948373,45.48,76799.54,0.0,0.8691,8e-05,12.05853]
[1777363948425,45.48,76799.54,0.0,0.8691,8e-05,12.05853]
[1777363953735,45.48,76795.9,0.0,0.86885,8e-05,12.07209]
[1777363953787,45.48,76795.9,0.0,0.86885,8e-05,12.07209]
[1777363959085,45.48,76796.53,0.0,0.8689,8e-05,12.06865]
[1777363959137,45.48,76796.53,0.0,0.8689,8e-05,12.06865]
[1777363964427,45.48,76794.91,0.0,0.86877,8e-05,12.0767]
[1777363964479,45.48,76794.91,0.0,0.86877,8e-05,12.0767]
[1777363965885,45.48,76793.28,0.0,0.86864,8e-05,12.0849]
[1777363969786,45.48,76792.91,0.0,0.86861,8e-05,12.08658]
[1777363969838,45.48,76792.91,0.0,0.86861,8e-05,12.08658]
[1777363973171,45.47,76799.35,0.0,0.86914,8e-05,12.05365]
[1777363975156,45.47,76799.49,0.0,0.86916,8e-05,12.05293]
[1777363975208,45.47,76799.49,0.0,0.86916,8e-05,12.05293]
[1777363980482,45.47,76801.5,0.0,0.86932,8e-05,12.04273]
[1777363980534,45.47,76801.5,0.0,0.86932,8e-05,12.04273]
[1777363985857,45.47,76800.14,0.0,0.86922,8e-05,12.04911]
[1777363985909,45.47,76800.14,0.0,0.86922,8e-05,12.04911]
[1777363989284,45.47,76811.89,0.0,0.87019,8e-05,11.98862]
[1777363990290,45.47,76821.06,0.0,0.87095,8e-05,11.94191]
[1777363991231,45.47,76821.06,0.0,0.87095,8e-05,11.94191]
[1777363991370,45.47,76821.06,0.0,0.87095,8e-05,11.94191]
[1777363996591,45.47,76824.96,0.0,0.87126,8e-05,11.92254]
[1777363996643,45.47,76824.96,0.0,0.87126,8e-05,11.92254]
[1777364001933,45.47,76824.16,0.0,0.87118,8e-05,11.92756]
[1777364001985,45.47,76824.16,0.0,0.87118,8e-05,11.92756]
[1777364007287,45.48,76819.85,0.0,0.87081,8e-05,11.95016]
[1777364007339,45.48,76819.85,0.0,0.87081,8e-05,11.95016]
[1777364012447,45.48,76817.94,0.0,0.87068,8e-05,11.95652]
[1777364015146,45.48,76817.98,0.0,0.87067,8e-05,11.95697]
[1777364015198,45.48,76817.98,0.0,0.87067,8e-05,11.95697]
[1777364020504,45.49,76817.21,0.0,0.87058,8e-05,11.96236]
[1777364020556,45.49,76817.21,0.0,0.87058,8e-05,11.96236]
[1777364025846,45.49,76815.46,0.0,0.87041,8e-05,11.97302]
[1777364025898,45.49,76815.46,0.0,0.87041,8e-05,11.97302]
[1777364030573,45.5,76822.92,0.0,0.871,8e-05,11.93666]
[1777364031181,45.5,76822.92,0.0,0.871,8e-05,11.93666]
[1777364031233,45.5,76822.92,0.0,0.871,8e-05,11.93666]
[1777364036547,45.5,76822.65,0.0,0.87095,8e-05,11.93994]
[1777364036599,45.5,76822.65,0.0,0.87095,8e-05,11.93994]
[1777364041650,45.51,76824.53,0.0,0.87107,8e-05,11.9321]
[1777364041885,45.51,76824.53,0.0,0.87107,8e-05,11.9321]
[1777364041937,45.51,76824.53,0.0,0.87107,8e-05,11.9321]
[1777364047251,45.51,76825.93,0.0,0.87117,8e-05,11.92611]
[1777364047303,45.51,76825.93,0.0,0.87117,8e-05,11.92611]
[1777364047692,45.51,76833.17,0.0,0.87176,8e-05,11.88939]
[1777364049705,45.51,76844.81,0.0,0.87269,8e-05,11.83108]
[1777364050713,45.52,76846.57,0.0,0.87283,8e-05,11.82247]
[1777364052630,45.52,76845.78,0.0,0.87276,8e-05,11.82679]
[1777364052681,45.52,76845.78,0.0,0.87276,8e-05,11.82679]
[1777364057762,45.52,76845.67,0.0,0.87272,8e-05,11.82916]
[1777364057994,45.52,76845.67,0.0,0.87272,8e-05,11.82916]
[1777364058046,45.52,76845.67,0.0,0.87272,8e-05,11.82916]
[1777364063328,45.53,76844.32,0.0,0.87255,8e-05,11.84016]
[1777364063379,45.53,76844.32,0.0,0.87255,8e-05,11.84016]
[1777364064811,45.54,76837.71,0.0,0.87201,8e-05,11.87419]
[1777364066824,45.54,76832.79,0.0,0.8716,8e-05,11.89956]
[1777364068690,45.54,76832.79,0.0,0.8716,8e-05,11.89956]
[1777364068742,45.54,76832.79,0.0,0.8716,8e-05,11.89956]
[1777364074026,45.54,76832.66,0.0,0.87161,8e-05,11.89688]
[1777364074078,45.54,76832.66,0.0,0.87161,8e-05,11.89688]
[1777364079916,45.55,76835.64,0.0,0.87183,8e-05,11.88345]
[1777364081889,45.55,76835.98,0.0,0.87185,8e-05,11.88196]
[1777364081944,45.55,76835.98,0.0,0.87185,8e-05,11.88196]
[1777364087245,45.55,76837.13,0.0,0.87192,8e-05,11.87731]
[1777364087297,45.55,76837.13,0.0,0.87192,8e-05,11.87731]
[1777364092598,45.55,76840.93,0.0,0.87222,8e-05,11.85862]
[1777364092650,45.55,76840.93,0.0,0.87222,8e-05,11.85862]
[1777364097939,45.55,76839.58,0.0,0.87211,8e-05,11.86598]
[1777364097991,45.55,76839.58,0.0,0.87211,8e-05,11.86598]
[1777364103306,45.56,76839.3,0.0,0.87208,8e-05,11.86774]
[1777364103358,45.56,76839.3,0.0,0.87208,8e-05,11.86774]
[1777364108652,45.56,76837.35,0.0,0.87192,8e-05,11.87785]
[1777364108705,45.56,76837.35,0.0,0.87192,8e-05,11.87785]
[1777364114004,45.56,76838.27,0.0,0.87199,8e-05,11.87345]
[1777364114056,45.56,76838.27,0.0,0.87199,8e-05,11.87345]
[1777364115159,45.56,76837.82,0.0,0.87195,8e-05,11.87577]
[1777364119341,45.56,76845.3,0.0,0.87255,8e-05,11.83819]
[1777364119393,45.56,76845.3,0.0,0.87255,8e-05,11.83819]
[1777364124735,45.56,76845.43,0.0,0.87255,8e-05,11.83796]
[1777364124787,45.56,76845.43,0.0,0.87255,8e-05,11.83796]
[1777364130058,45.56,76840.08,0.0,0.87212,8e-05,11.86542]
[1777364130110,45.56,76840.08,0.0,0.87212,8e-05,11.86542]
[1777364135404,45.56,76841.07,0.0,0.87223,8e-05,11.85597]
[1777364135456,45.56,76841.07,0.0,0.87223,8e-05,11.85597]
[1777364140768,45.56,76839.68,0.0,0.87211,8e-05,11.86355]
[1777364140821,45.56,76839.68,0.0,0.87211,8e-05,11.86355]
[1777364142530,45.56,76839.49,0.0,0.87209,8e-05,11.86499]
[1777364148600,45.57,76843.81,0.0,0.87243,8e-05,11.84367]
[1777364148617,45.57,76843.81,0.0,0.87243,8e-05,11.84367]
[1777364148669,45.57,76843.81,0.0,0.87243,8e-05,11.84367]
[1777364151124,45.57,76844.11,0.0,0.87245,8e-05,11.84237]
[1777364153979,45.57,76840.9,0.0,0.87219,8e-05,11.85879]
[1777364154031,45.57,76840.9,0.0,0.87219,8e-05,11.85879]
[1777364159327,45.57,76845.28,0.0,0.87254,8e-05,11.83698]
[1777364159444,45.57,76845.28,0.0,0.87254,8e-05,11.83698]
[1777364160478,45.57,76856.35,0.0,0.87343,8e-05,11.7812]
[1777364161485,45.57,76861.89,0.0,0.87387,8e-05,11.75337]
[1777364164821,45.57,76863.15,0.0,0.87396,8e-05,11.74743]
[1777364164874,45.57,76863.15,0.0,0.87396,8e-05,11.74743]
[1777364167527,45.57,76873.52,0.0,0.87478,8e-05,11.69598]
[1777364170179,45.57,76877.76,0.0,0.8751,8e-05,11.67518]
[1777364170235,45.57,76877.76,0.0,0.8751,8e-05,11.67518]
[1777364175540,45.58,76881.84,0.0,0.87541,8e-05,11.65593]
[1777364175892,45.58,76881.84,0.0,0.87541,8e-05,11.65593]
[1777364175584,45.58,76887.68,0.0,0.87587,8e-05,11.62661]
[1777364176592,45.58,76898.11,0.0,0.87669,8e-05,11.57425]
[1777364177599,45.58,76901.0,0.0,0.87692,8e-05,11.55994]
[1777364179555,45.58,76902.61,0.0,0.87704,8e-05,11.55209]
[1777364180889,45.58,76902.24,0.0,0.87701,8e-05,11.55422]
[1777364180941,45.58,76903.69,0.0,0.87712,8e-05,11.54718]
[1777364186250,45.59,76902.14,0.0,0.87697,8e-05,11.55629]
[1777364186302,45.59,76902.14,0.0,0.87697,8e-05,11.55629]
[1777364191583,45.59,76903.29,0.0,0.87705,8e-05,11.55174]
[1777364191637,45.59,76903.29,0.0,0.87705,8e-05,11.55174]
[1777364196936,45.6,76903.97,0.0,0.87712,8e-05,11.54521]
[1777364196988,45.6,76903.97,0.0,0.87712,8e-05,11.54521]
[1777364199753,45.6,76911.0,0.0,0.87766,8e-05,11.51067]
[1777364202281,45.6,76913.59,0.0,0.87785,8e-05,11.49828]
[1777364202287,45.6,76913.59,0.0,0.87785,8e-05,11.49828]
[1777364207622,45.6,76914.11,0.0,0.87788,8e-05,11.49626]
[1777364207674,45.6,76914.11,0.0,0.87788,8e-05,11.49626]
[1777364212844,45.6,76913.74,0.0,0.87784,8e-05,11.49885]
[1777364215495,45.6,76915.71,0.0,0.87799,8e-05,11.48921]
[1777364215547,45.6,76915.71,0.0,0.87799,8e-05,11.48921]
[1777364220846,45.61,76914.78,0.0,0.87791,8e-05,11.49459]
[1777364220851,45.61,76914.78,0.0,0.87791,8e-05,11.49459]
[1777364221907,45.61,76907.99,0.0,0.87737,8e-05,11.52909]
[1777364226217,45.61,76907.26,0.0,0.87728,8e-05,11.53465]
[1777364226269,45.61,76907.26,0.0,0.87728,8e-05,11.53465]
[1777364231562,45.62,76908.22,0.0,0.8773,8e-05,11.53342]
[1777364231614,45.62,76908.22,0.0,0.8773,8e-05,11.53342]
[1777364236912,45.64,76906.8,0.0,0.87714,8e-05,11.54428]
[1777364236964,45.64,76906.8,0.0,0.87714,8e-05,11.54428]
[1777364243019,45.64,76905.86,0.0,0.87705,8e-05,11.54959]
[1777364243071,45.64,76905.86,0.0,0.87705,8e-05,11.54959]
[1777364249296,45.64,76904.16,0.0,0.8769,8e-05,11.55957]
[1777364249348,45.64,76904.16,0.0,0.8769,8e-05,11.55957]
[1777364253329,45.64,76903.08,0.0,0.87684,8e-05,11.56121]
[1777364255576,45.65,76902.85,0.0,0.87682,8e-05,11.56279]
[1777364255628,45.65,76902.85,0.0,0.87682,8e-05,11.56279]
[1777364261861,45.65,76907.68,0.0,0.87717,8e-05,11.53991]
[1777364261912,45.65,76907.68,0.0,0.87717,8e-05,11.53991]
[1777364267221,45.65,76911.36,0.0,0.87744,8e-05,11.52311]
[1777364272257,45.66,76914.89,0.0,0.87771,8e-05,11.50569]
[1777364274371,45.66,76916.34,0.0,0.87782,8e-05,11.49849]
[1777364274423,45.66,76916.34,0.0,0.87782,8e-05,11.49849]
[1777364279306,45.66,76920.88,0.0,0.87817,8e-05,11.47626]
[1777364281319,45.67,76929.06,0.0,0.87876,8e-05,11.4379]
[1777364283154,45.67,76931.33,0.0,0.87891,8e-05,11.42834]
[1777364283205,45.67,76931.33,0.0,0.87891,8e-05,11.42834]
[1777364286354,45.68,76941.08,0.0,0.8796,8e-05,11.38396]
[1777364289410,45.68,76942.02,0.0,0.87967,8e-05,11.37933]
[1777364289464,45.68,76942.02,0.0,0.87967,8e-05,11.37933]
[1777364289516,45.68,76942.02,0.0,0.87967,8e-05,11.37933]
[1777364292398,45.7,76934.62,0.0,0.87903,8e-05,11.42113]
[1777364295680,45.71,76930.78,0.0,0.87868,8e-05,11.44399]
[1777364295732,45.71,76930.78,0.0,0.87868,8e-05,11.44399]
[1777364301928,45.73,76929.41,0.0,0.87846,8e-05,11.45806]
[1777364301980,45.73,76929.41,0.0,0.87846,8e-05,11.45806]
[1777364307505,45.74,76927.73,0.0,0.87828,8e-05,11.46982]
[1777364308179,45.74,76927.73,0.0,0.87828,8e-05,11.46982]
[1777364308231,45.74,76927.73,0.0,0.87828,8e-05,11.46982]
[1777364312540,45.74,76918.69,0.0,0.87761,8e-05,11.51093]
[1777364314456,45.74,76916.67,0.0,0.87745,8e-05,11.52111]
[1777364314509,45.74,76916.67,0.0,0.87745,8e-05,11.52111]
[1777364316568,45.74,76909.1,0.0,0.87685,8e-05,11.55913]
[1777364320864,45.74,76910.91,0.0,0.877,8e-05,11.55006]
[1777364320916,45.74,76910.91,0.0,0.877,8e-05,11.55006]
[1777364326638,45.74,76912.24,0.0,0.8771,8e-05,11.54343]
[1777364327147,45.74,76912.24,0.0,0.8771,8e-05,11.54343]
[1777364327199,45.74,76912.24,0.0,0.8771,8e-05,11.54343]
[1777364332680,45.74,76911.78,0.0,0.87706,8e-05,11.54582]
[1777364333382,45.74,76911.78,0.0,0.87706,8e-05,11.54582]
[1777364333434,45.74,76911.78,0.0,0.87706,8e-05,11.54582]
[1777364338718,45.74,76910.4,0.0,0.87695,8e-05,11.55278]
[1777364339626,45.74,76910.36,0.0,0.87695,8e-05,11.55298]
[1777364339678,45.74,76910.36,0.0,0.87695,8e-05,11.55298]
[1777364342750,45.74,76905.03,0.0,0.87653,8e-05,11.57971]
[1777364346778,45.74,76899.71,0.0,0.87612,8e-05,11.60618]
[1777364348419,45.74,76899.51,0.0,0.8761,8e-05,11.60711]
[1777364348471,45.74,76899.51,0.0,0.8761,8e-05,11.60711]
[1777364353829,45.74,76898.86,0.0,0.87606,8e-05,11.6099]
[1777364354674,45.74,76898.86,0.0,0.87606,8e-05,11.6099]
[1777364354727,45.74,76898.86,0.0,0.87606,8e-05,11.6099]
[1777364359871,45.74,76898.99,0.0,0.87608,8e-05,11.60875]
[1777364360930,45.74,76898.99,0.0,0.87608,8e-05,11.60875]
[1777364360982,45.74,76898.99,0.0,0.87608,8e-05,11.60875]
[1777364366922,45.74,76896.47,0.0,0.87589,8e-05,11.62079]
[1777364367198,45.74,76896.47,0.0,0.87589,8e-05,11.62079]
[1777364367250,45.74,76896.47,0.0,0.87589,8e-05,11.62079]
[1777364369276,45.74,76896.55,0.0,0.8759,8e-05,11.62019]
[1777364373454,45.74,76896.56,0.0,0.87594,8e-05,11.61508]
[1777364373506,45.74,76896.56,0.0,0.87594,8e-05,11.61508]
[1777364374510,45.74,76896.9,0.0,0.87597,8e-05,11.61327]
[1777364376996,45.74,76890.4,0.0,0.87546,8e-05,11.64563]
[1777364379715,45.73,76886.13,0.0,0.87513,8e-05,11.66683]
[1777364379768,45.73,76886.13,0.0,0.87513,8e-05,11.66683]
[1777364384045,45.73,76879.45,0.0,0.87461,8e-05,11.6995]
[1777364386004,45.73,76878.66,0.0,0.87455,8e-05,11.70326]
[1777364386056,45.73,76878.66,0.0,0.87455,8e-05,11.70326]
[1777364389080,45.73,76885.41,0.0,0.8751,8e-05,11.66822]
[1777364392266,45.73,76883.89,0.0,0.87499,8e-05,11.67531]
[1777364392317,45.73,76883.89,0.0,0.87499,8e-05,11.67531]
[1777364398142,45.72,76882.85,0.0,0.87493,8e-05,11.67939]
[1777364403179,45.72,76883.06,0.0,0.87496,8e-05,11.67738]
[1777364404772,45.72,76883.06,0.0,0.87496,8e-05,11.67738]
[1777364404824,45.72,76883.06,0.0,0.87496,8e-05,11.67738]
[1777364410228,45.72,76883.74,0.0,0.87503,8e-05,11.67271]
[1777364413562,45.71,76882.78,0.0,0.87496,8e-05,11.67718]
[1777364413614,45.71,76882.78,0.0,0.87496,8e-05,11.67718]
[1777364419291,45.71,76886.45,0.0,0.87527,8e-05,11.65755]
[1777364422312,45.71,76891.33,0.0,0.87566,8e-05,11.63259]
[1777364426107,45.71,76892.37,0.0,0.87575,8e-05,11.62714]
[1777364426158,45.71,76892.37,0.0,0.87575,8e-05,11.62714]
[1777364432198,45.71,76898.54,0.0,0.87629,8e-05,11.5908]
[1777364432250,45.71,76898.54,0.0,0.87629,8e-05,11.5908]
[1777364434396,45.71,76903.97,0.0,0.87672,8e-05,11.56339]
[1777364435403,45.71,76908.79,0.0,0.8771,8e-05,11.53919]
[1777364438309,45.71,76912.21,0.0,0.87736,8e-05,11.52209]
[1777364438385,45.71,76912.21,0.0,0.87736,8e-05,11.52209]
[1777364440438,45.71,76918.2,0.0,0.87783,8e-05,11.49221]
[1777364444409,45.71,76921.29,0.0,0.87807,8e-05,11.47702]
[1777364444461,45.71,76921.29,0.0,0.87807,8e-05,11.47702]
[1777364445093,45.71,76921.29,0.0,0.87807,8e-05,11.47702]
[1777364445170,45.71,76921.29,0.0,0.87807,8e-05,11.47702]
[1777364446180,45.71,76921.25,0.0,0.87806,8e-05,11.47733]
[1777364448371,45.71,76922.94,0.0,0.87819,8e-05,11.4692]
[1777364448423,45.71,76922.94,0.0,0.87819,8e-05,11.4692]
[1777364448808,45.71,76922.94,0.0,0.87819,8e-05,11.4692]
[1777364448907,45.71,76922.65,0.0,0.87816,8e-05,11.47078]
[1777364449501,45.71,76926.64,0.0,0.87847,8e-05,11.45092]
[1777364450502,45.71,76926.64,0.0,0.87847,8e-05,11.45092]
[1777364455543,45.71,76926.86,0.0,0.87848,8e-05,11.45075]
[1777364456550,45.71,76921.72,0.0,0.87807,8e-05,11.47664]
[1777364457557,45.71,76916.05,0.0,0.87763,8e-05,11.50516]
[1777364458809,45.71,76916.05,0.0,0.87763,8e-05,11.50516]
[1777364458924,45.71,76916.05,0.0,0.87763,8e-05,11.50516]
[1777364459811,45.71,76915.67,0.0,0.8776,8e-05,11.50713]
[1777364459857,45.71,76915.67,0.0,0.8776,8e-05,11.50713]
[1777364460022,45.71,76915.5,0.0,0.87758,8e-05,11.50805]
[1777364461552,45.71,76915.84,0.0,0.87761,8e-05,11.50641]
[1777364461585,45.71,76915.49,0.0,0.87758,8e-05,11.50822]
[1777364462723,45.71,76915.49,0.0,0.87758,8e-05,11.50822]
[1777364467301,45.71,76913.31,0.0,0.87741,8e-05,11.51936]
[1777364467353,45.71,76913.31,0.0,0.87741,8e-05,11.51936]
[1777364467358,45.71,76913.31,0.0,0.87741,8e-05,11.51936]
[1777364467410,45.71,76913.31,0.0,0.87741,8e-05,11.51936]
[1777364467627,45.72,76914.81,0.0,0.87752,8e-05,11.51193]
[1777364472661,45.72,76915.74,0.0,0.87759,8e-05,11.50757]
[1777364476617,45.72,76915.11,0.0,0.87754,8e-05,11.51091]
[1777364476662,45.72,76915.11,0.0,0.87754,8e-05,11.51091]
[1777364482187,45.72,76910.73,0.0,0.87719,8e-05,11.53307]
[1777364482353,45.72,76913.89,0.0,0.87744,8e-05,11.51726]
[1777364484025,45.72,76916.09,0.0,0.87761,8e-05,11.50628]
[1777364484070,45.72,76916.09,0.0,0.87761,8e-05,11.50628]
[1777364484171,45.72,76915.33,0.0,0.87755,8e-05,11.51022]
[1777364488064,45.72,76915.37,0.0,0.87755,8e-05,11.51014]
[1777364488130,45.72,76915.37,0.0,0.87755,8e-05,11.51014]
[1777364490075,45.72,76916.73,0.0,0.87766,8e-05,11.50345]
[1777364491693,45.72,76916.53,0.0,0.87764,8e-05,11.5046]
[1777364491741,45.72,76916.53,0.0,0.87764,8e-05,11.5046]
[1777364491910,45.72,76918.14,0.0,0.8778,8e-05,11.49194]
[1777364495272,45.72,76919.57,0.0,0.87791,8e-05,11.48504]
[1777364495452,45.72,76919.57,0.0,0.87791,8e-05,11.48504]
[1777364497705,45.72,76920.55,0.0,0.87798,8e-05,11.48032]
[1777364497755,45.72,76920.55,0.0,0.87798,8e-05,11.48032]
[1777364497839,45.72,76921.05,0.0,0.87802,8e-05,11.47791]
[1777364498885,45.72,76921.05,0.0,0.87802,8e-05,11.47791]
[1777364501867,45.72,76915.13,0.0,0.87755,8e-05,11.50791]
[1777364502653,45.72,76915.13,0.0,0.87755,8e-05,11.50791]
[1777364502701,45.72,76915.13,0.0,0.87755,8e-05,11.50791]
[1777364502825,45.72,76915.13,0.0,0.87755,8e-05,11.50791]
[1777364502875,45.72,76913.23,0.0,0.8774,8e-05,11.51749]
[1777364507910,45.72,76910.19,0.0,0.87716,8e-05,11.53289]
[1777364509089,45.72,76910.19,0.0,0.87716,8e-05,11.53289]
[1777364509119,45.72,76909.02,0.0,0.87707,8e-05,11.53878]
[1777364509427,45.72,76909.02,0.0,0.87707,8e-05,11.53878]
[1777364509924,45.72,76905.56,0.0,0.8768,8e-05,11.55614]
[1777364511123,45.72,76905.56,0.0,0.8768,8e-05,11.55614]
[1777364511185,45.72,76905.56,0.0,0.8768,8e-05,11.55614]
[1777364511938,45.72,76897.83,0.0,0.87619,8e-05,11.59488]
[1777364516974,45.72,76894.85,0.0,0.87596,8e-05,11.60944]
[1777364518616,45.72,76895.07,0.0,0.87598,8e-05,11.60824]
[1777364518662,45.72,76895.07,0.0,0.87598,8e-05,11.60824]
[1777364520260,45.72,76894.71,0.0,0.87595,8e-05,11.60996]
[1777364520357,45.72,76894.57,0.0,0.87594,8e-05,11.61058]
[1777364521002,45.72,76894.64,0.0,0.87595,8e-05,11.61013]
[1777364525125,45.72,76894.07,0.0,0.87591,8e-05,11.61273]
[1777364525220,45.72,76894.07,0.0,0.87591,8e-05,11.61273]
[1777364528036,45.72,76892.7,0.0,0.87581,8e-05,11.61932]
[1777364530065,45.72,76886.8,0.0,0.87534,8e-05,11.64865]
[1777364531307,45.72,76884.53,0.0,0.87517,8e-05,11.65993]
[1777364531459,45.72,76884.53,0.0,0.87517,8e-05,11.65993]
[1777364533035,45.72,76882.44,0.0,0.875,8e-05,11.67029]
[1777364533119,45.72,76882.44,0.0,0.875,8e-05,11.67029]
[1777364533186,45.72,76883.47,0.0,0.87509,8e-05,11.66495]
[1777364535742,45.72,76885.27,0.0,0.87524,8e-05,11.65555]
[1777364535760,45.72,76885.27,0.0,0.87524,8e-05,11.65555]
[1777364541141,45.71,76890.17,0.0,0.87564,8e-05,11.63007]
[1777364542214,45.71,76890.17,0.0,0.87564,8e-05,11.63007]
[1777364542387,45.71,76892.52,0.0,0.87582,8e-05,11.61813]
[1777364543156,45.71,76898.09,0.0,0.87627,8e-05,11.59004]
[1777364544677,45.71,76900.48,0.0,0.87646,8e-05,11.57795]
[1777364544684,45.71,76900.48,0.0,0.87646,8e-05,11.57795]
[1777364545170,45.71,76900.92,0.0,0.87649,8e-05,11.57568]
[1777364548023,45.71,76899.76,0.0,0.8764,8e-05,11.58143]
[1777364548071,45.71,76899.76,0.0,0.8764,8e-05,11.58143]
[1777364553226,45.71,76897.4,0.0,0.87626,8e-05,11.58832]
[1777364554751,45.71,76897.08,0.0,0.87624,8e-05,11.58987]
[1777364554759,45.71,76897.08,0.0,0.87624,8e-05,11.58987]
[1777364555240,45.71,76897.05,0.0,0.87623,8e-05,11.58996]
[1777364556570,45.71,76897.15,0.0,0.87624,8e-05,11.5894]
[1777364556573,45.71,76897.15,0.0,0.87624,8e-05,11.5894]
[1777364560759,45.71,76896.19,0.0,0.87617,8e-05,11.59391]
[1777364560919,45.71,76896.19,0.0,0.87617,8e-05,11.59391]
[1777364561176,45.71,76896.19,0.0,0.87617,8e-05,11.59391]
[1777364561282,45.71,76896.66,0.0,0.87621,8e-05,11.59148]
[1777364561360,45.71,76896.66,0.0,0.87621,8e-05,11.59148]
[1777364562289,45.71,76898.55,0.0,0.87636,8e-05,11.58193]
[1777364567324,45.71,76898.07,0.0,0.87633,8e-05,11.58407]
[1777364568336,45.71,76898.07,0.0,0.87633,8e-05,11.58407]
[1777364568353,45.71,76898.07,0.0,0.87633,8e-05,11.58407]
[1777364572800,45.71,76897.09,0.0,0.87625,8e-05,11.58883]
[1777364572845,45.71,76897.09,0.0,0.87625,8e-05,11.58883]
[1777364574504,45.71,76893.95,0.0,0.87601,8e-05,11.60447]
[1777364574556,45.71,76893.95,0.0,0.87601,8e-05,11.60447]
[1777364574603,45.71,76893.15,0.0,0.87594,8e-05,11.6084]
[1777364577395,45.71,76889.11,0.0,0.87563,8e-05,11.62842]
[1777364578562,45.71,76889.11,0.0,0.87563,8e-05,11.62842]
[1777364578637,45.71,76889.11,0.0,0.87563,8e-05,11.62842]
[1777364580416,45.7,76882.61,0.0,0.87512,8e-05,11.66072]
[1777364585452,45.7,76882.81,0.0,0.87515,8e-05,11.65893]
[1777364588239,45.7,76882.9,0.0,0.87516,8e-05,11.65833]
[1777364588284,45.7,76882.9,0.0,0.87516,8e-05,11.65833]
[1777364590501,45.7,76885.9,0.0,0.8754,8e-05,11.64279]
[1777364590604,45.7,76885.9,0.0,0.8754,8e-05,11.64279]
[1777364590705,45.7,76885.79,0.0,0.87539,8e-05,11.64322]
[1777364596529,45.7,76886.24,0.0,0.87544,8e-05,11.64021]
[1777364598024,45.7,76886.24,0.0,0.87544,8e-05,11.64021]
[1777364598076,45.7,76886.24,0.0,0.87544,8e-05,11.64021]
[1777364603578,45.7,76886.42,0.0,0.87547,8e-05,11.63847]
[1777364606632,45.69,76885.97,0.0,0.87544,8e-05,11.64049]
[1777364606683,45.69,76885.97,0.0,0.87544,8e-05,11.64049]
[1777364607143,45.69,76885.97,0.0,0.87544,8e-05,11.64049]
[1777364607186,45.69,76885.97,0.0,0.87544,8e-05,11.64049]
[1777364607287,45.69,76886.13,0.0,0.87545,8e-05,11.63957]
[1777364612641,45.69,76884.74,0.0,0.87539,8e-05,11.64113]
[1777364616616,45.69,76884.08,0.0,0.87535,8e-05,11.64407]
[1777364616667,45.69,76884.08,0.0,0.87535,8e-05,11.64407]
[1777364618484,45.69,76878.13,0.0,0.87488,8e-05,11.67372]
[1777364618561,45.69,76878.13,0.0,0.87488,8e-05,11.67372]
[1777364618683,45.69,76879.38,0.0,0.87498,8e-05,11.66726]
[1777364623718,45.69,76879.29,0.0,0.87499,8e-05,11.66688]
[1777364626991,45.69,76879.0,0.0,0.87497,8e-05,11.66801]
[1777364627041,45.69,76879.0,0.0,0.87497,8e-05,11.66801]
[1777364632781,45.68,76880.7,0.0,0.87512,8e-05,11.65837]
[1777364634906,45.68,76880.82,0.0,0.87513,8e-05,11.65761]
[1777364634915,45.68,76880.82,0.0,0.87513,8e-05,11.65761]
[1777364637146,45.68,76879.97,0.0,0.87507,8e-05,11.66158]
[1777364637270,45.68,76879.97,0.0,0.87507,8e-05,11.66158]
[1777364637349,45.68,76880.4,0.0,0.87511,8e-05,11.65911]
[1777364642851,45.68,76880.08,0.0,0.87509,8e-05,11.65994]
[1777364648892,45.67,76880.17,0.0,0.87512,8e-05,11.65856]
[1777364649669,45.67,76880.17,0.0,0.87512,8e-05,11.65856]
[1777364652921,45.67,76876.48,0.0,0.87483,8e-05,11.67688]
[1777364655074,45.67,76875.95,0.0,0.87479,8e-05,11.67937]
[1777364655127,45.67,76875.95,0.0,0.87479,8e-05,11.67937]
[1777364655176,45.67,76876.56,0.0,0.87484,8e-05,11.67612]
[1777364659897,45.67,76873.89,0.0,0.87464,8e-05,11.68886]
[1777364659949,45.67,76873.89,0.0,0.87464,8e-05,11.68886]
[1777364667019,45.67,76873.86,0.0,0.87466,8e-05,11.68748]
[1777364667990,45.67,76873.86,0.0,0.87466,8e-05,11.68748]
[1777364668039,45.67,76873.86,0.0,0.87466,8e-05,11.68748]
[1777364668091,45.67,76874.33,0.0,0.8747,8e-05,11.68492]
[1777364671101,45.66,76873.06,0.0,0.8746,8e-05,11.69093]
[1777364672720,45.66,76873.0,0.0,0.87464,8e-05,11.68616]
[1777364676626,45.66,76874.89,0.0,0.87481,8e-05,11.67587]
[1777364676677,45.66,76874.89,0.0,0.87481,8e-05,11.67587]
[1777364677094,45.66,76874.93,0.0,0.87481,8e-05,11.67548]
[1777364682129,45.66,76875.06,0.0,0.87484,8e-05,11.67392]
[1777364684687,45.66,76874.42,0.0,0.87479,8e-05,11.67696]
[1777364684736,45.66,76874.42,0.0,0.87479,8e-05,11.67696]
[1777364688171,45.65,76864.71,0.0,0.87403,8e-05,11.72489]
[1777364692199,45.65,76860.88,0.0,0.87373,8e-05,11.74375]
[1777364693226,45.65,76860.88,0.0,0.87373,8e-05,11.74375]
[1777364694069,45.65,76860.54,0.0,0.8737,8e-05,11.7454]
[1777364694235,45.65,76860.54,0.0,0.8737,8e-05,11.7454]
[1777364694263,45.65,76860.47,0.0,0.8737,8e-05,11.74568]
[1777364700258,45.65,76857.45,0.0,0.87346,8e-05,11.76041]
[1777364705292,45.65,76858.74,0.0,0.87357,8e-05,11.75345]
[1777364710327,45.65,76858.4,0.0,0.87355,8e-05,11.75477]
[1777364715363,45.65,76858.5,0.0,0.87357,8e-05,11.75388]
[1777364720398,45.65,76858.3,0.0,0.87356,8e-05,11.7545]
[1777364725433,45.64,76852.08,0.0,0.87306,8e-05,11.78549]
[1777364725674,45.64,76852.08,0.0,0.87306,8e-05,11.78549]
[1777364732089,45.65,76848.44,0.0,0.87276,8e-05,11.80435]
[1777364732134,45.65,76848.44,0.0,0.87276,8e-05,11.80435]
[1777364732235,45.65,76847.91,0.0,0.87276,8e-05,11.80242]
[1777364737398,45.65,76846.81,0.0,0.87267,8e-05,11.80824]
[1777364737414,45.65,76847.24,0.0,0.8727,8e-05,11.80591]
[1777364737558,45.65,76847.24,0.0,0.8727,8e-05,11.80591]
[1777364737583,45.65,76847.12,0.0,0.8727,8e-05,11.80637]
[1777364743561,45.64,76846.61,0.0,0.87267,8e-05,11.80802]
[1777364748595,45.64,76847.92,0.0,0.87279,8e-05,11.80067]
[1777364753630,45.64,76847.86,0.0,0.87279,8e-05,11.80031]
[1777364754638,45.64,76852.2,0.0,0.87314,8e-05,11.77826]
[1777364756652,45.64,76855.4,0.0,0.8734,8e-05,11.76191]
[1777364761687,45.64,76855.82,0.0,0.87344,8e-05,11.75941]
[1777364766722,45.64,76857.19,0.0,0.87356,8e-05,11.75213]
[1777364771757,45.63,76856.34,0.0,0.8735,8e-05,11.75604]
[1777364776792,45.63,76856.6,0.0,0.87352,8e-05,11.75433]
[1777364781826,45.63,76856.11,0.0,0.87349,8e-05,11.7564]
[1777364786863,45.63,76855.57,0.0,0.87345,8e-05,11.75871]
[1777364791897,45.63,76855.16,0.0,0.87347,8e-05,11.75568]
[1777364796932,45.63,76855.77,0.0,0.87352,8e-05,11.75239]
[1777364802973,45.63,76855.22,0.0,0.87346,8e-05,11.75596]
[1777364808009,45.63,76855.57,0.0,0.87349,8e-05,11.75442]
[1777364813044,45.63,76859.2,0.0,0.8738,8e-05,11.73487]
[1777364814051,45.63,76870.85,0.0,0.87473,8e-05,11.67586]
[1777364815058,45.63,76872.95,0.0,0.8749,8e-05,11.6651]
[1777364820056,45.62,76872.54,0.0,0.87488,8e-05,11.66654]
[1777364820105,45.62,76872.54,0.0,0.87488,8e-05,11.66654]
[1777364826041,45.62,76872.41,0.0,0.87488,8e-05,11.66644]
[1777364826093,45.62,76872.41,0.0,0.87488,8e-05,11.66644]
[1777364826135,45.62,76872.92,0.0,0.87493,8e-05,11.66356]
[1777364831104,45.62,76872.94,0.0,0.87494,8e-05,11.66288]
[1777364833584,45.62,76873.13,0.0,0.87496,8e-05,11.6615]
[1777364838120,45.62,76874.34,0.0,0.87506,8e-05,11.65487]
[1777364838133,45.62,76874.34,0.0,0.87506,8e-05,11.65487]
[1777364838219,45.62,76879.45,0.0,0.87547,8e-05,11.629]
[1777364838695,45.62,76879.45,0.0,0.87547,8e-05,11.629]
[1777364839225,45.62,76883.73,0.0,0.87581,8e-05,11.60736]
[1777364841240,45.62,76887.67,0.0,0.87613,8e-05,11.58742]
[1777364842247,45.62,76894.72,0.0,0.87669,8e-05,11.55193]
[1777364843254,45.62,76903.17,0.0,0.87735,8e-05,11.50948]
[1777364844261,45.62,76910.46,0.0,0.87792,8e-05,11.47295]
[1777364846277,45.62,76914.34,0.0,0.87822,8e-05,11.45377]
[1777364846925,45.62,76914.34,0.0,0.87822,8e-05,11.45377]
[1777364847258,45.62,76914.34,0.0,0.87822,8e-05,11.45377]
[1777364847304,45.62,76914.34,0.0,0.87822,8e-05,11.45377]
[1777364847487,45.62,76914.91,0.0,0.87826,8e-05,11.45107]
[1777364847605,45.62,76914.91,0.0,0.87826,8e-05,11.45107]
[1777364848291,45.62,76915.6,0.0,0.87831,8e-05,11.44777]
[1777364852116,45.62,76916.76,0.0,0.87844,8e-05,11.43781]
[1777364853325,45.62,76922.96,0.0,0.87891,8e-05,11.40708]
[1777364854333,45.62,76926.7,0.0,0.87921,8e-05,11.38834]
[1777364856798,45.62,76928.61,0.0,0.87935,8e-05,11.37883]
[1777364856809,45.62,76928.61,0.0,0.87935,8e-05,11.37883]
[1777364857354,45.62,76927.2,0.0,0.87924,8e-05,11.38593]
[1777364862390,45.62,76927.82,0.0,0.87929,8e-05,11.38295]
[1777364867425,45.62,76927.37,0.0,0.87925,8e-05,11.3853]
[1777364871453,45.62,76924.3,0.0,0.87901,8e-05,11.40074]
[1777364872459,45.62,76920.7,0.0,0.87873,8e-05,11.41903]
[1777364877495,45.62,76921.1,0.0,0.87876,8e-05,11.41682]
[1777364882531,45.62,76922.47,0.0,0.87887,8e-05,11.40975]
[1777364887567,45.62,76923.51,0.0,0.87896,8e-05,11.40436]
[1777364892602,45.62,76925.29,0.0,0.8791,8e-05,11.39533]
[1777364897637,45.62,76925.34,0.0,0.8791,8e-05,11.39499]
[1777364902672,45.62,76925.56,0.0,0.87912,8e-05,11.39383]
[1777364906703,45.62,76929.37,0.0,0.87942,8e-05,11.37469]
[1777364911736,45.62,76931.93,0.0,0.87965,8e-05,11.35727]
[1777364916771,45.62,76932.53,0.0,0.8797,8e-05,11.35442]
[1777364920799,45.62,76939.85,0.0,0.88026,8e-05,11.31795]
[1777364921806,45.62,76944.72,0.0,0.88064,8e-05,11.29368]
[1777364926841,45.62,76946.7,0.0,0.88078,8e-05,11.28449]
[1777364929862,45.62,76953.28,0.0,0.88128,8e-05,11.25186]
[1777364930869,45.62,76956.92,0.0,0.88156,8e-05,11.23367]
[1777364933950,45.63,76957.07,0.0,0.88157,8e-05,11.23334]
[1777364939932,45.65,76956.7,0.0,0.88143,8e-05,11.24218]
[1777364941237,45.65,76956.7,0.0,0.88143,8e-05,11.24218]
[1777364941285,45.65,76956.7,0.0,0.88143,8e-05,11.24218]
[1777364941348,45.65,76954.67,0.0,0.88125,8e-05,11.25429]
[1777364942660,45.65,76954.67,0.0,0.88125,8e-05,11.25429]
[1777364946416,45.67,76956.39,0.0,0.8813,8e-05,11.25114]
[1777364946469,45.67,76956.39,0.0,0.8813,8e-05,11.25114]
[1777364946515,45.67,76956.33,0.0,0.88127,8e-05,11.25325]
[1777364952016,45.7,76955.24,0.0,0.88108,8e-05,11.26582]
[1777364955611,45.7,76954.68,0.0,0.88099,8e-05,11.27173]
[1777364961080,45.73,76953.77,0.0,0.88078,8e-05,11.28565]
[1777364963094,45.73,76947.54,0.0,0.8803,8e-05,11.31696]
[1777364964554,45.73,76947.54,0.0,0.8803,8e-05,11.31696]
[1777364964599,45.73,76947.54,0.0,0.8803,8e-05,11.31696]
[1777364964608,45.73,76948.6,0.0,0.88038,8e-05,11.31175]
[1777364966214,45.73,76950.88,0.0,0.88055,8e-05,11.30046]
[1777364966315,45.74,76951.72,0.0,0.8806,8e-05,11.29729]
[1777364966716,45.74,76951.72,0.0,0.8806,8e-05,11.29729]
[1777364967122,45.74,76955.17,0.0,0.88085,8e-05,11.28116]
[1777364972156,45.74,76956.37,0.0,0.88097,8e-05,11.27117]
[1777364973486,45.74,76956.37,0.0,0.88097,8e-05,11.27117]
[1777364973538,45.74,76956.37,0.0,0.88097,8e-05,11.27117]
[1777364973657,45.74,76956.04,0.0,0.88094,8e-05,11.27296]
[1777364974981,45.74,76954.66,0.0,0.88084,8e-05,11.27997]
[1777364975178,45.74,76958.77,0.0,0.88115,8e-05,11.25962]
[1777364977191,45.74,76961.69,0.0,0.88137,8e-05,11.2454]
[1777364982227,45.75,76962.56,0.0,0.88142,8e-05,11.24198]
[1777364984241,45.75,76958.81,0.0,0.88113,8e-05,11.26101]
[1777364985248,45.75,76956.1,0.0,0.88092,8e-05,11.27466]
[1777364990283,45.75,76958.16,0.0,0.88107,8e-05,11.26504]
[1777364995318,45.75,76959.92,0.0,0.88119,8e-05,11.25701]
[1777364998339,45.75,76964.08,0.0,0.8815,8e-05,11.23675]
[1777365000361,45.75,76969.26,0.0,0.88189,8e-05,11.21133]
[1777365001368,45.75,76975.77,0.0,0.88239,8e-05,11.17897]
[1777365003381,45.76,76969.52,0.0,0.88191,8e-05,11.21018]
[1777365004387,45.76,76966.64,0.0,0.88169,8e-05,11.22453]
[1777365006402,45.76,76969.63,0.0,0.88192,8e-05,11.20966]
[1777365009424,45.76,76976.1,0.0,0.88241,8e-05,11.17756]
[1777365010431,45.76,76979.59,0.0,0.88267,8e-05,11.16027]
[1777365015465,45.76,76978.66,0.0,0.8826,8e-05,11.16531]
[1777365017480,45.76,76974.79,0.0,0.8823,8e-05,11.18468]
[1777365019494,45.76,76978.63,0.0,0.88259,8e-05,11.16569]
[1777365024529,45.76,76976.86,0.0,0.88245,8e-05,11.17478]
[1777365027550,45.76,76973.12,0.0,0.88217,8e-05,11.1935]
[1777365032585,45.76,76974.03,0.0,0.88227,8e-05,11.18442]
[1777365033592,45.76,76977.18,0.0,0.88251,8e-05,11.1688]
[1777365038627,45.76,76977.6,0.0,0.88254,8e-05,11.16697]
[1777365040642,45.76,76980.26,0.0,0.88274,8e-05,11.15386]
[1777365045678,45.76,76980.11,0.0,0.88272,8e-05,11.15499]
[1777365050713,45.76,76980.41,0.0,0.88274,8e-05,11.15382]
[1777365055748,45.76,76984.18,0.0,0.88302,8e-05,11.13545]
[1777365058769,45.76,76991.18,0.0,0.88355,8e-05,11.10099]
[1777365060782,45.77,76991.78,0.0,0.88359,8e-05,11.09843]
[1777365062797,45.77,76987.75,0.0,0.88328,8e-05,11.11858]
[1777365067832,45.77,76986.36,0.0,0.88316,8e-05,11.1263]
[1777365071859,45.77,76989.12,0.0,0.88336,8e-05,11.11315]
[1777365076895,45.77,76989.36,0.0,0.88337,8e-05,11.11271]
[1777365081930,45.77,76988.97,0.0,0.88333,8e-05,11.11541]
[1777365086964,45.78,76991.16,0.0,0.88348,8e-05,11.10537]
[1777365092000,45.78,76992.21,0.0,0.88359,8e-05,11.09639]
[1777365094014,45.78,76988.9,0.0,0.88333,8e-05,11.11316]
[1777365097034,45.78,76985.8,0.0,0.88309,8e-05,11.12902]
[1777365100056,45.78,76988.63,0.0,0.8833,8e-05,11.1154]
[1777365101062,45.78,76991.99,0.0,0.88355,8e-05,11.09889]
[1777365104083,45.79,76989.35,0.0,0.88334,8e-05,11.11251]
[1777365108112,45.79,76986.32,0.0,0.88311,8e-05,11.12814]
[1777365110126,45.79,76976.4,0.0,0.88235,8e-05,11.17765]
[1777365111134,45.79,76970.05,0.0,0.88187,8e-05,11.20927]
[1777365113149,45.79,76965.82,0.0,0.88154,8e-05,11.23034]
[1777365118183,45.79,76960.73,0.0,0.88115,8e-05,11.25559]
[1777365119190,45.79,76957.4,0.0,0.8809,8e-05,11.27212]
[1777365121206,45.79,76946.04,0.0,0.88003,8e-05,11.32857]
[1777365122213,45.79,76940.67,0.0,0.87961,8e-05,11.35539]
[1777365127247,45.78,76940.52,0.0,0.87962,8e-05,11.35515]
[1777365132283,45.78,76940.89,0.0,0.87966,8e-05,11.35231]
[1777365133290,45.78,76937.42,0.0,0.87939,8e-05,11.36944]
[1777365134297,45.78,76933.18,0.0,0.87907,8e-05,11.3904]
[1777365135303,45.78,76924.08,0.0,0.87836,8e-05,11.43581]
[1777365136311,45.78,76919.26,0.0,0.87799,8e-05,11.45979]
[1777365141346,45.78,76919.42,0.0,0.87801,8e-05,11.45821]
[1777365144178,45.78,76919.57,0.0,0.87803,8e-05,11.45715]
[1777365144285,45.78,76919.57,0.0,0.87803,8e-05,11.45715]
[1777365145374,45.77,76916.01,0.0,0.87778,8e-05,11.47332]
[1777365148680,45.76,76915.2,0.0,0.87776,8e-05,11.47398]
[1777365148722,45.76,76915.2,0.0,0.87776,8e-05,11.47398]
[1777365148781,45.76,76913.33,0.0,0.87762,8e-05,11.48316]
[1777365153501,45.76,76913.26,0.0,0.87767,8e-05,11.4781]
[1777365158458,45.76,76912.52,0.0,0.87762,8e-05,11.48091]
[1777365158548,45.76,76910.29,0.0,0.87745,8e-05,11.49189]
[1777365159724,45.76,76910.29,0.0,0.87745,8e-05,11.49189]
[1777365159786,45.75,76908.07,0.0,0.87728,8e-05,11.5028]
[1777365161486,45.75,76904.39,0.0,0.877,8e-05,11.52079]
[1777365163501,45.75,76901.39,0.0,0.87677,8e-05,11.53531]
[1777365167876,45.75,76901.75,0.0,0.87681,8e-05,11.53268]
[1777365167888,45.75,76901.75,0.0,0.87681,8e-05,11.53268]
[1777365167903,45.75,76904.29,0.0,0.87701,8e-05,11.51968]
[1777365168536,45.75,76909.32,0.0,0.87741,8e-05,11.49422]
[1777365170551,45.75,76906.2,0.0,0.87717,8e-05,11.50943]
[1777365171558,45.75,76899.58,0.0,0.87666,8e-05,11.54242]
[1777365173572,45.74,76895.93,0.0,0.87638,8e-05,11.56013]
[1777365178608,45.74,76894.48,0.0,0.87627,8e-05,11.56695]
[1777365179573,45.74,76894.48,0.0,0.87627,8e-05,11.56695]
[1777365180622,45.74,76888.89,0.0,0.87583,8e-05,11.5948]
[1777365184650,45.74,76886.11,0.0,0.87562,8e-05,11.60817]
[1777365188679,45.74,76883.05,0.0,0.87539,8e-05,11.6229]
[1777365191699,45.74,76880.05,0.0,0.87516,8e-05,11.63746]
[1777365192428,45.74,76880.05,0.0,0.87516,8e-05,11.63746]
[1777365192576,45.74,76880.05,0.0,0.87516,8e-05,11.63746]
[1777365192609,45.74,76880.05,0.0,0.87516,8e-05,11.63746]
[1777365193791,45.74,76880.8,0.0,0.87522,8e-05,11.6335]
[1777365193900,45.74,76880.8,0.0,0.87522,8e-05,11.6335]
[1777365193840,45.74,76877.76,0.0,0.87498,8e-05,11.6486]
[1777365199756,45.73,76878.24,0.0,0.87504,8e-05,11.64506]
[1777365202997,45.73,76880.18,0.0,0.8752,8e-05,11.63477]
[1777365203066,45.73,76880.18,0.0,0.8752,8e-05,11.63477]
[1777365208819,45.73,76879.88,0.0,0.87519,8e-05,11.63534]
[1777365213963,45.73,76878.0,0.0,0.87509,8e-05,11.63954]
[1777365214010,45.73,76877.34,0.0,0.87504,8e-05,11.64273]
[1777365219893,45.72,76876.66,0.0,0.87499,8e-05,11.64541]
[1777365219935,45.72,76876.66,0.0,0.87499,8e-05,11.64541]
[1777365223692,45.72,76876.76,0.0,0.87501,8e-05,11.64431]
[1777365225943,45.72,76872.88,0.0,0.87471,8e-05,11.66353]
[1777365225985,45.72,76870.65,0.0,0.87453,8e-05,11.67459]
[1777365231327,45.72,76870.14,0.0,0.87451,8e-05,11.67597]
[1777365231374,45.72,76870.14,0.0,0.87451,8e-05,11.67597]
[1777365236020,45.71,76870.17,0.0,0.87452,8e-05,11.67503]
[1777365236066,45.71,76870.17,0.0,0.87452,8e-05,11.67503]
[1777365241179,45.71,76870.63,0.0,0.87458,8e-05,11.67175]
[1777365246804,45.71,76871.79,0.0,0.87468,8e-05,11.66494]
[1777365246939,45.71,76871.79,0.0,0.87468,8e-05,11.66494]
[1777365247156,45.71,76871.82,0.0,0.8747,8e-05,11.66416]
[1777365247233,45.71,76875.44,0.0,0.87498,8e-05,11.64595]
[1777365251933,45.7,76877.27,0.0,0.87515,8e-05,11.63559]
[1777365251982,45.7,76877.27,0.0,0.87515,8e-05,11.63559]
[1777365251113,45.7,76881.63,0.0,0.8755,8e-05,11.61329]
[1777365252289,45.7,76881.63,0.0,0.8755,8e-05,11.61329]
[1777365252312,45.7,76885.34,0.0,0.8758,8e-05,11.59429]
[1777365253127,45.7,76894.53,0.0,0.87653,8e-05,11.54762]
[1777365254134,45.7,76901.38,0.0,0.87708,8e-05,11.5128]
[1777365256148,45.7,76905.19,0.0,0.87739,8e-05,11.49289]
[1777365257155,45.69,76910.87,0.0,0.87784,8e-05,11.46405]
[1777365258746,45.69,76910.87,0.0,0.87784,8e-05,11.46405]
[1777365258785,45.69,76910.87,0.0,0.87784,8e-05,11.46405]
[1777365258869,45.69,76915.41,0.0,0.8782,8e-05,11.44098]
[1777365261183,45.69,76910.68,0.0,0.87785,8e-05,11.46378]
[1777365264183,45.69,76909.54,0.0,0.87777,8e-05,11.46882]
[1777365264235,45.69,76909.54,0.0,0.87777,8e-05,11.46882]
[1777365266188,45.69,76910.43,0.0,0.87785,8e-05,11.46368]
[1777365267636,45.69,76908.0,0.0,0.87766,8e-05,11.47552]
[1777365267692,45.69,76908.0,0.0,0.87766,8e-05,11.47552]
[1777365267794,45.68,76903.29,0.0,0.8773,8e-05,11.49879]
[1777365273019,45.68,76903.48,0.0,0.87738,8e-05,11.4916]
[1777365273071,45.68,76903.01,0.0,0.87735,8e-05,11.49357]
[1777365276423,45.67,76905.03,0.0,0.87752,8e-05,11.4823]
[1777365276521,45.67,76903.3,0.0,0.87739,8e-05,11.49062]
[1777365277899,45.67,76903.3,0.0,0.87739,8e-05,11.49062]
[1777365278000,45.67,76903.87,0.0,0.87744,8e-05,11.48738]
[1777365278119,45.67,76903.87,0.0,0.87744,8e-05,11.48738]
[1777365278171,45.67,76903.87,0.0,0.87744,8e-05,11.48738]
[1777365278301,45.67,76896.95,0.0,0.8769,8e-05,11.52174]
[1777365281323,45.67,76895.7,0.0,0.87682,8e-05,11.52673]
[1777365282601,45.67,76895.7,0.0,0.87682,8e-05,11.52673]
[1777365282649,45.67,76895.7,0.0,0.87682,8e-05,11.52673]
[1777365285658,45.66,76897.04,0.0,0.87695,8e-05,11.51872]
[1777365285710,45.66,76897.04,0.0,0.87695,8e-05,11.51872]
[1777365287863,45.66,76902.01,0.0,0.87735,8e-05,11.49296]
[1777365287915,45.66,76902.01,0.0,0.87735,8e-05,11.49296]
[1777365287938,45.66,76901.95,0.0,0.87735,8e-05,11.49289]
[1777365288372,45.66,76905.86,0.0,0.87767,8e-05,11.47289]
[1777365289906,45.66,76905.86,0.0,0.87767,8e-05,11.47289]
[1777365289913,45.66,76905.86,0.0,0.87767,8e-05,11.47289]
[1777365290385,45.66,76910.48,0.0,0.87804,8e-05,11.44903]
[1777365291799,45.66,76910.48,0.0,0.87804,8e-05,11.44903]
[1777365291881,45.66,76910.48,0.0,0.87804,8e-05,11.44903]
[1777365293408,45.65,76921.3,0.0,0.8789,8e-05,11.3939]
[1777365294327,45.65,76921.3,0.0,0.8789,8e-05,11.3939]
[1777365294624,45.65,76921.3,0.0,0.8789,8e-05,11.3939]
[1777365294676,45.65,76926.26,0.0,0.87929,8e-05,11.36884]
[1777365295422,45.65,76922.11,0.0,0.87897,8e-05,11.38943]
[1777365298205,45.65,76921.37,0.0,0.87892,8e-05,11.3927]
[1777365298257,45.65,76921.37,0.0,0.87892,8e-05,11.3927]
[1777365298443,45.65,76921.85,0.0,0.87896,8e-05,11.39007]
[1777365299067,45.65,76921.85,0.0,0.87896,8e-05,11.39007]
[1777365299151,45.65,76921.85,0.0,0.87896,8e-05,11.39007]
[1777365301465,45.65,76914.87,0.0,0.87842,8e-05,11.42435]
[1777365303957,45.65,76911.97,0.0,0.8782,8e-05,11.43863]
[1777365304005,45.65,76911.97,0.0,0.8782,8e-05,11.43863]
[1777365305162,45.65,76908.65,0.0,0.87795,8e-05,11.4547]
[1777365305231,45.65,76908.65,0.0,0.87795,8e-05,11.4547]
[1777365305496,45.65,76905.72,0.0,0.87772,8e-05,11.46908]
[1777365309566,45.64,76905.78,0.0,0.87774,8e-05,11.46777]
[1777365309618,45.64,76905.78,0.0,0.87774,8e-05,11.46777]
[1777365309661,45.64,76899.54,0.0,0.87726,8e-05,11.49895]
[1777365312545,45.64,76896.1,0.0,0.877,8e-05,11.51542]
[1777365317580,45.63,76893.23,0.0,0.8768,8e-05,11.52781]
[1777365318709,45.63,76893.23,0.0,0.8768,8e-05,11.52781]
[1777365318763,45.63,76893.23,0.0,0.8768,8e-05,11.52781]
[1777365320674,45.63,76897.49,0.0,0.87714,8e-05,11.50596]
[1777365321100,45.63,76897.74,0.0,0.87717,8e-05,11.50452]
[1777365321610,45.63,76896.08,0.0,0.87704,8e-05,11.51267]
[1777365326645,45.63,76898.12,0.0,0.87721,8e-05,11.50147]
[1777365328286,45.63,76898.05,0.0,0.87721,8e-05,11.50164]
[1777365331371,45.63,76895.1,0.0,0.87699,8e-05,11.5159]
[1777365331481,45.63,76895.1,0.0,0.87699,8e-05,11.5159]
[1777365331830,45.62,76897.01,0.0,0.87718,8e-05,11.50143]
[1777365335844,45.62,76900.22,0.0,0.87744,8e-05,11.48475]
[1777365335896,45.62,76900.22,0.0,0.87744,8e-05,11.48475]
[1777365335908,45.62,76898.6,0.0,0.87732,8e-05,11.49273]
[1777365340743,45.62,76894.87,0.0,0.87705,8e-05,11.51007]
[1777365344771,45.61,76888.46,0.0,0.87656,8e-05,11.54078]
[1777365345778,45.61,76884.15,0.0,0.87623,8e-05,11.56205]
[1777365347792,45.61,76887.94,0.0,0.87654,8e-05,11.54228]
[1777365352411,45.61,76888.16,0.0,0.87657,8e-05,11.54028]
[1777365352512,45.61,76888.16,0.0,0.87657,8e-05,11.54028]
[1777365352564,45.61,76888.16,0.0,0.87657,8e-05,11.54028]
[1777365354503,45.61,76889.55,0.0,0.87669,8e-05,11.53286]
[1777365358869,45.6,76884.75,0.0,0.87632,8e-05,11.55593]
[1777365359349,45.6,76884.75,0.0,0.87632,8e-05,11.55593]
[1777365359442,45.6,76884.75,0.0,0.87632,8e-05,11.55593]
[1777365359876,45.6,76884.76,0.0,0.87633,8e-05,11.55565]
[1777365360593,45.6,76884.76,0.0,0.87633,8e-05,11.55565]
[1777365360703,45.6,76884.76,0.0,0.87633,8e-05,11.55565]
[1777365360883,45.6,76889.14,0.0,0.87668,8e-05,11.53338]
[1777365361896,45.6,76894.0,0.0,0.87706,8e-05,11.50875]
[1777365364704,45.6,76894.31,0.0,0.87709,8e-05,11.50689]
[1777365364757,45.6,76894.31,0.0,0.87709,8e-05,11.50689]
[1777365364914,45.6,76892.85,0.0,0.87698,8e-05,11.51408]
[1777365366928,45.6,76887.97,0.0,0.8766,8e-05,11.53827]
[1777365369949,45.6,76881.29,0.0,0.87609,8e-05,11.57071]
[1777365371963,45.59,76876.92,0.0,0.87575,8e-05,11.59186]
[1777365373223,45.59,76873.9,0.0,0.87552,8e-05,11.60682]
[1777365374239,45.59,76872.71,0.0,0.87543,8e-05,11.61256]
[1777365376998,45.59,76878.57,0.0,0.87591,8e-05,11.58217]
[1777365378079,45.59,76878.57,0.0,0.87591,8e-05,11.58217]
[1777365378271,45.59,76878.85,0.0,0.87593,8e-05,11.58049]
[1777365379012,45.59,76878.74,0.0,0.87593,8e-05,11.58061]
[1777365382982,45.58,76877.65,0.0,0.87586,8e-05,11.58483]
[1777365383034,45.58,76877.65,0.0,0.87586,8e-05,11.58483]
[1777365389082,45.57,76877.5,0.0,0.8759,8e-05,11.58264]
[1777365394117,45.57,76877.46,0.0,0.87597,8e-05,11.57611]
[1777365396134,45.56,76884.64,0.0,0.87655,8e-05,11.53915]
[1777365396378,45.56,76884.64,0.0,0.87655,8e-05,11.53915]
[1777365396460,45.56,76884.64,0.0,0.87655,8e-05,11.53915]
[1777365396927,45.56,76884.64,0.0,0.87655,8e-05,11.53915]
[1777365397077,45.56,76884.64,0.0,0.87655,8e-05,11.53915]
[1777365397142,45.56,76886.9,0.0,0.87673,8e-05,11.52737]
[1777365402177,45.56,76885.95,0.0,0.87669,8e-05,11.53014]
[1777365406276,45.55,76885.94,0.0,0.8767,8e-05,11.52919]
[1777365406321,45.55,76885.94,0.0,0.8767,8e-05,11.52919]
[1777365412045,45.55,76886.19,0.0,0.87675,8e-05,11.52629]
[1777365415472,45.55,76886.81,0.0,0.87681,8e-05,11.52219]
[1777365415587,45.55,76886.81,0.0,0.87681,8e-05,11.52219]
[1777365415635,45.55,76886.81,0.0,0.87681,8e-05,11.52219]
[1777365415643,45.55,76886.81,0.0,0.87681,8e-05,11.52219]
[1777365415686,45.54,76882.65,0.0,0.87649,8e-05,11.54249]
[1777365416275,45.54,76878.88,0.0,0.8762,8e-05,11.56114]
[1777365418289,45.54,76883.24,0.0,0.87656,8e-05,11.53842]
[1777365423488,45.54,76884.55,0.0,0.87668,8e-05,11.53045]
[1777365423495,45.54,76884.55,0.0,0.87668,8e-05,11.53045]
[1777365429580,45.53,76884.18,0.0,0.87668,8e-05,11.53032]
[1777365431980,45.53,76884.37,0.0,0.87671,8e-05,11.52869]
[1777365432023,45.53,76884.37,0.0,0.87671,8e-05,11.52869]
[1777365432484,45.53,76884.3,0.0,0.87671,8e-05,11.52871]
[1777365432507,45.53,76884.3,0.0,0.87671,8e-05,11.52871]
[1777365432585,45.53,76884.79,0.0,0.87675,8e-05,11.52591]
[1777365438429,45.52,76884.96,0.0,0.87679,8e-05,11.52308]
[1777365441562,45.52,76885.18,0.0,0.87682,8e-05,11.52164]
[1777365441608,45.52,76885.18,0.0,0.87682,8e-05,11.52164]
[1777365441696,45.52,76885.18,0.0,0.87682,8e-05,11.52164]
[1777365441748,45.52,76885.18,0.0,0.87682,8e-05,11.52164]
[1777365441769,45.52,76884.9,0.0,0.8768,8e-05,11.52241]
[1777365444446,45.52,76885.03,0.0,0.87682,8e-05,11.52111]
[1777365447591,45.51,76885.07,0.0,0.87684,8e-05,11.52027]
[1777365447636,45.51,76885.43,0.0,0.87687,8e-05,11.51782]
[1777365448270,45.51,76885.43,0.0,0.87687,8e-05,11.51782]
[1777365448322,45.51,76885.43,0.0,0.87687,8e-05,11.51782]
[1777365448499,45.51,76889.92,0.0,0.87723,8e-05,11.49489]
[1777365451581,45.51,76893.31,0.0,0.87751,8e-05,11.47727]
[1777365451583,45.51,76893.31,0.0,0.87751,8e-05,11.47727]
[1777365451677,45.51,76893.96,0.0,0.87761,8e-05,11.46907]
[1777365457562,45.5,76895.59,0.0,0.87776,8e-05,11.4594]
[1777365459446,45.5,76895.38,0.0,0.87774,8e-05,11.46022]
[1777365459456,45.5,76895.38,0.0,0.87774,8e-05,11.46022]
[1777365459773,45.5,76895.38,0.0,0.87774,8e-05,11.46022]
[1777365459869,45.5,76895.34,0.0,0.87774,8e-05,11.46017]
[1777365460333,45.5,76895.34,0.0,0.87774,8e-05,11.46017]
[1777365460583,45.5,76895.27,0.0,0.87774,8e-05,11.46028]
[1777365462940,45.5,76894.86,0.0,0.87771,8e-05,11.4621]
[1777365462985,45.5,76894.86,0.0,0.87771,8e-05,11.4621]
[1777365463604,45.5,76900.4,0.0,0.87816,8e-05,11.43372]
[1777365468639,45.5,76900.01,0.0,0.87814,8e-05,11.43464]
[1777365470425,45.5,76900.29,0.0,0.87817,8e-05,11.43301]
[1777365470477,45.5,76900.29,0.0,0.87817,8e-05,11.43301]
[1777365470653,45.5,76902.76,0.0,0.87837,8e-05,11.42037]
[1777365474333,45.49,76904.62,0.0,0.87852,8e-05,11.41042]
[1777365474384,45.49,76904.62,0.0,0.87852,8e-05,11.41042]
[1777365479717,45.49,76904.07,0.0,0.87849,8e-05,11.41211]
[1777365485234,45.49,76904.37,0.0,0.87853,8e-05,11.40982]
[1777365485237,45.49,76904.37,0.0,0.87853,8e-05,11.40982]
[1777365485828,45.49,76904.84,0.0,0.87857,8e-05,11.40726]
[1777365485877,45.49,76904.84,0.0,0.87857,8e-05,11.40726]
[1777365485907,45.49,76904.83,0.0,0.87857,8e-05,11.40712]
[1777365491803,45.48,76905.76,0.0,0.87866,8e-05,11.40126]
[1777365492782,45.48,76905.76,0.0,0.87866,8e-05,11.40126]
[1777365492834,45.48,76905.76,0.0,0.87866,8e-05,11.40126]
[1777365500866,45.48,76907.12,0.0,0.87879,8e-05,11.39278]
[1777365501494,45.48,76907.12,0.0,0.87879,8e-05,11.39278]
[1777365501499,45.48,76907.12,0.0,0.87879,8e-05,11.39278]
[1777365502061,45.48,76907.12,0.0,0.87879,8e-05,11.39278]
[1777365502113,45.48,76907.12,0.0,0.87879,8e-05,11.39278]
[1777365502214,45.48,76907.25,0.0,0.87881,8e-05,11.39195]
[1777365507914,45.47,76908.58,0.0,0.87893,8e-05,11.3842]
[1777365511188,45.47,76908.28,0.0,0.87891,8e-05,11.38536]
[1777365520000,45.47,76909.34,0.0,0.87906,8e-05,11.37374]
[1777365520856,45.47,76909.34,0.0,0.87906,8e-05,11.37374]
[1777365520874,45.47,76909.34,0.0,0.87906,8e-05,11.37374]
[1777365521007,45.47,76905.05,0.0,0.87872,8e-05,11.39517]
[1777365526042,45.47,76899.02,0.0,0.87826,8e-05,11.42455]
[1777365526875,45.47,76899.02,0.0,0.87826,8e-05,11.42455]
[1777365526924,45.47,76899.02,0.0,0.87826,8e-05,11.42455]
[1777365527049,45.46,76893.08,0.0,0.8778,8e-05,11.45423]
[1777365532083,45.46,76893.63,0.0,0.87786,8e-05,11.45011]
[1777365533963,45.46,76893.82,0.0,0.87788,8e-05,11.44889]
[1777365534010,45.46,76893.82,0.0,0.87788,8e-05,11.44889]
[1777365534098,45.46,76893.35,0.0,0.87785,8e-05,11.451]
[1777365537119,45.46,76889.43,0.0,0.87755,8e-05,11.46997]
[1777365541006,45.45,76889.4,0.0,0.87756,8e-05,11.46928]
[1777365541058,45.45,76889.4,0.0,0.87756,8e-05,11.46928]
[1777365541146,45.45,76889.55,0.0,0.87758,8e-05,11.46825]
[1777365542536,45.45,76888.27,0.0,0.87748,8e-05,11.47443]
[1777365542646,45.45,76888.27,0.0,0.87748,8e-05,11.47443]
[1777365543161,45.45,76881.73,0.0,0.87697,8e-05,11.50715]
[1777365544621,45.45,76881.82,0.0,0.87698,8e-05,11.50641]
[1777365550191,45.45,76881.64,0.0,0.87699,8e-05,11.50572]
[1777365550242,45.45,76881.64,0.0,0.87699,8e-05,11.50572]
[1777365550292,45.44,76881.64,0.0,0.87699,8e-05,11.50541]
[1777365552368,45.44,76881.82,0.0,0.87702,8e-05,11.50387]
[1777365552413,45.44,76881.82,0.0,0.87702,8e-05,11.50387]
[1777365555464,45.44,76881.98,0.0,0.87704,8e-05,11.50215]
[1777365557618,45.44,76885.35,0.0,0.87732,8e-05,11.48454]
[1777365557631,45.44,76885.35,0.0,0.87732,8e-05,11.48454]
[1777365558267,45.44,76885.39,0.0,0.87733,8e-05,11.48406]
[1777365563302,45.43,76885.36,0.0,0.87735,8e-05,11.48261]
[1777365564567,45.43,76884.09,0.0,0.87725,8e-05,11.48876]
[1777365564618,45.43,76884.09,0.0,0.87725,8e-05,11.48876]
[1777365565316,45.43,76883.48,0.0,0.87721,8e-05,11.49157]
[1777365567539,45.43,76883.46,0.0,0.87721,8e-05,11.49139]
[1777365570577,45.43,76883.85,0.0,0.87725,8e-05,11.48862]
[1777365571449,45.43,76883.94,0.0,0.87727,8e-05,11.48789]
[1777365575478,45.42,76884.07,0.0,0.87733,8e-05,11.48151]
[1777365575530,45.42,76884.07,0.0,0.87733,8e-05,11.48151]
[1777365575580,45.42,76884.15,0.0,0.87734,8e-05,11.48085]
[1777365581896,45.42,76883.83,0.0,0.87734,8e-05,11.4812]
[1777365582705,45.42,76883.8,0.0,0.87734,8e-05,11.4811]
[1777365582753,45.42,76883.8,0.0,0.87734,8e-05,11.4811]
[1777365588477,45.41,76882.13,0.0,0.87723,8e-05,11.48775]
[1777365591686,45.41,76882.2,0.0,0.87725,8e-05,11.48689]
[1777365591770,45.41,76882.23,0.0,0.87725,8e-05,11.48648]
[1777365592545,45.41,76882.23,0.0,0.87725,8e-05,11.48648]
[1777365595640,45.41,76882.07,0.0,0.87725,8e-05,11.48653]
[1777365597773,45.41,76881.55,0.0,0.87722,8e-05,11.48865]
[1777365601742,45.4,76881.79,0.0,0.87725,8e-05,11.48642]
[1777365607613,45.4,76882.19,0.0,0.87731,8e-05,11.48268]
[1777365613751,45.4,76881.57,0.0,0.87728,8e-05,11.48484]
[1777365613804,45.4,76881.57,0.0,0.87728,8e-05,11.48484]
[1777365614205,45.4,76881.57,0.0,0.87728,8e-05,11.48484]
[1777365614257,45.4,76881.57,0.0,0.87728,8e-05,11.48484]
[1777365614307,45.39,76881.89,0.0,0.87731,8e-05,11.48274]
[1777365614621,45.39,76881.89,0.0,0.87731,8e-05,11.48274]
[1777365619696,45.39,76881.57,0.0,0.87731,8e-05,11.48291]
[1777365624732,45.39,76881.63,0.0,0.87733,8e-05,11.48142]
[1777365627061,45.39,76881.41,0.0,0.87731,8e-05,11.4823]
[1777365627321,45.39,76881.41,0.0,0.87731,8e-05,11.4823]
[1777365627265,45.39,76877.01,0.0,0.87697,8e-05,11.50429]
[1777365627753,45.39,76877.01,0.0,0.87697,8e-05,11.50429]
[1777365627798,45.39,76877.01,0.0,0.87697,8e-05,11.50429]
[1777365627857,45.38,76876.58,0.0,0.87694,8e-05,11.5062]
[1777365633177,45.38,76874.31,0.0,0.87682,8e-05,11.51187]
[1777365633228,45.38,76874.31,0.0,0.87682,8e-05,11.51187]
[1777365633311,45.38,76872.78,0.0,0.8767,8e-05,11.51931]
[1777365633639,45.38,76872.78,0.0,0.8767,8e-05,11.51931]
[1777365633689,45.38,76872.78,0.0,0.8767,8e-05,11.51931]
[1777365637823,45.38,76869.97,0.0,0.8765,8e-05,11.53197]
[1777365638563,45.38,76869.97,0.0,0.8765,8e-05,11.53197]
[1777365638615,45.38,76869.97,0.0,0.8765,8e-05,11.53197]
[1777365643865,45.37,76870.1,0.0,0.87654,8e-05,11.52934]
[1777365647544,45.37,76869.99,0.0,0.87655,8e-05,11.52891]
[1777365647893,45.37,76871.36,0.0,0.87666,8e-05,11.52166]
[1777365648513,45.37,76871.36,0.0,0.87666,8e-05,11.52166]
[1777365648901,45.37,76871.36,0.0,0.87666,8e-05,11.52166]
[1777365648954,45.36,76871.12,0.0,0.87665,8e-05,11.52255]
[1777365654946,45.36,76869.62,0.0,0.87656,8e-05,11.52821]
[1777365655713,45.36,76869.62,0.0,0.87656,8e-05,11.52821]
[1777365655744,45.36,76869.62,0.0,0.87656,8e-05,11.52821]
[1777365655949,45.36,76864.23,0.0,0.87613,8e-05,11.55516]
[1777365657813,45.36,76863.85,0.0,0.87611,8e-05,11.55671]
[1777365657860,45.36,76863.85,0.0,0.87611,8e-05,11.55671]
[1777365657963,45.36,76861.51,0.0,0.87592,8e-05,11.56838]
[1777365661961,45.35,76859.98,0.0,0.87581,8e-05,11.57552]
[1777365662014,45.35,76859.98,0.0,0.87581,8e-05,11.57552]
[1777365665594,45.35,76857.39,0.0,0.87562,8e-05,11.58724]
[1777365666020,45.35,76851.42,0.0,0.87515,8e-05,11.61709]
[1777365667027,45.35,76845.07,0.0,0.87464,8e-05,11.64926]
[1777365668317,45.35,76845.07,0.0,0.87464,8e-05,11.64926]
[1777365668457,45.35,76843.49,0.0,0.87452,8e-05,11.65719]
[1777365672063,45.35,76840.7,0.0,0.8743,8e-05,11.67099]
[1777365674729,45.35,76841.06,0.0,0.87433,8e-05,11.66895]
[1777365674777,45.35,76841.06,0.0,0.87433,8e-05,11.66895]
[1777365680119,45.34,76840.38,0.0,0.87428,8e-05,11.67175]
[1777365682133,45.34,76836.94,0.0,0.87401,8e-05,11.68898]
[1777365683406,45.34,76836.94,0.0,0.87401,8e-05,11.68898]
[1777365683141,45.34,76841.26,0.0,0.87436,8e-05,11.66692]
[1777365683458,45.34,76841.26,0.0,0.87436,8e-05,11.66692]
[1777365689183,45.34,76841.47,0.0,0.87439,8e-05,11.66533]
[1777365689801,45.34,76841.47,0.0,0.87439,8e-05,11.66533]
[1777365689853,45.34,76841.47,0.0,0.87439,8e-05,11.66533]
[1777365690190,45.34,76838.69,0.0,0.87416,8e-05,11.67935]
[1777365695225,45.34,76841.54,0.0,0.87444,8e-05,11.65951]
[1777365696276,45.34,76841.54,0.0,0.87444,8e-05,11.65951]
[1777365702273,45.33,76836.11,0.0,0.87404,8e-05,11.68482]
[1777365704288,45.33,76830.89,0.0,0.87363,8e-05,11.71061]
[1777365709323,45.33,76828.83,0.0,0.87348,8e-05,11.71973]
[1777365714359,45.32,76829.42,0.0,0.87354,8e-05,11.71581]
[1777365718386,45.32,76834.06,0.0,0.87393,8e-05,11.69151]
[1777365723421,45.32,76834.67,0.0,0.874,8e-05,11.68701]
[1777365724428,45.32,76831.67,0.0,0.87377,8e-05,11.7019]
[1777365725435,45.32,76827.66,0.0,0.87344,8e-05,11.72214]
[1777365730470,45.31,76827.81,0.0,0.87347,8e-05,11.72046]
[1777365735505,45.31,76830.54,0.0,0.87371,8e-05,11.70553]
[1777365737519,45.31,76834.02,0.0,0.874,8e-05,11.68712]
[1777365742554,45.3,76834.09,0.0,0.87403,8e-05,11.68483]
[1777365745575,45.3,76830.23,0.0,0.87374,8e-05,11.70305]
[1777365748596,45.3,76825.87,0.0,0.8734,8e-05,11.72457]
[1777365753631,45.29,76822.49,0.0,0.87318,8e-05,11.73618]
[1777365758665,45.29,76822.82,0.0,0.87322,8e-05,11.73355]
[1777365762694,45.29,76825.55,0.0,0.87346,8e-05,11.71877]
[1777365767730,45.28,76824.35,0.0,0.87339,8e-05,11.72314]
[1777365773772,45.28,76819.57,0.0,0.87303,8e-05,11.74538]
[1777365774779,45.27,76816.14,0.0,0.87276,8e-05,11.76247]
[1777365779814,45.27,76817.1,0.0,0.87286,8e-05,11.75613]
[1777365784848,45.27,76817.23,0.0,0.87288,8e-05,11.7544]
[1777365789888,45.26,76817.13,0.0,0.87289,8e-05,11.75383]
[1777365794923,45.26,76817.72,0.0,0.87296,8e-05,11.74976]
[1777365799958,45.26,76817.9,0.0,0.87299,8e-05,11.74779]
[1777365804993,45.25,76817.74,0.0,0.87299,8e-05,11.74756]
[1777365810028,45.25,76818.03,0.0,0.87303,8e-05,11.74501]
[1777365815063,45.25,76820.61,0.0,0.8733,8e-05,11.72617]
[1777365820098,45.24,76820.26,0.0,0.87329,8e-05,11.727]
[1777365825133,45.24,76820.05,0.0,0.87328,8e-05,11.72711]
[1777365830168,45.24,76821.9,0.0,0.87345,8e-05,11.71671]
[1777365835204,45.24,76821.66,0.0,0.87344,8e-05,11.71702]
[1777365840240,45.23,76821.66,0.0,0.87346,8e-05,11.71609]
[1777365845276,45.23,76821.62,0.0,0.87347,8e-05,11.71536]
[1777365847290,45.23,76818.75,0.0,0.87324,8e-05,11.7296]
[1777365852326,45.23,76817.74,0.0,0.87318,8e-05,11.7337]
[1777365857368,45.22,76817.05,0.0,0.87314,8e-05,11.73615]
[1777365862405,45.22,76816.89,0.0,0.87314,8e-05,11.73591]
[1777365867440,45.22,76815.87,0.0,0.87307,8e-05,11.74007]
[1777365869453,45.21,76818.81,0.0,0.87332,8e-05,11.72467]
[1777365874489,45.21,76817.69,0.0,0.87328,8e-05,11.72475]
[1777365879524,45.21,76818.24,0.0,0.87334,8e-05,11.72104]
[1777365884560,45.21,76818.42,0.0,0.87337,8e-05,11.71923]
[1777365889595,45.2,76817.47,0.0,0.87331,8e-05,11.72318]
[1777365894630,45.2,76815.66,0.0,0.87317,8e-05,11.73147]
[1777365899665,45.2,76815.34,0.0,0.87316,8e-05,11.73212]
[1777365900672,45.2,76812.5,0.0,0.87293,8e-05,11.74641]
[1777365905707,45.19,76809.49,0.0,0.87271,8e-05,11.76044]
[1777365909735,45.19,76805.78,0.0,0.87242,8e-05,11.77841]
[1777365914770,45.19,76801.64,0.0,0.8721,8e-05,11.79822]
[1777365915989,45.19,76795.75,0.0,0.87162,8e-05,11.82802]
[1777365917226,45.19,76795.75,0.0,0.87162,8e-05,11.82802]
[1777365917271,45.19,76795.75,0.0,0.87162,8e-05,11.82802]
[1777365917317,45.18,76791.91,0.0,0.87131,8e-05,11.84731]
[1777365919805,45.18,76788.73,0.0,0.87106,8e-05,11.86247]
[1777365920812,45.18,76784.89,0.0,0.87075,8e-05,11.88172]
[1777365923733,45.18,76783.0,0.0,0.87061,8e-05,11.89056]
[1777365923878,45.18,76783.0,0.0,0.87061,8e-05,11.89056]
[1777365926186,45.17,76781.58,0.0,0.87051,8e-05,11.89698]
[1777365931889,45.17,76779.43,0.0,0.87042,8e-05,11.90027]
[1777365934242,45.16,76779.29,0.0,0.87041,8e-05,11.90056]
[1777365935812,45.16,76780.18,0.0,0.8705,8e-05,11.89517]
[1777365935856,45.16,76780.18,0.0,0.8705,8e-05,11.89517]
[1777365940953,45.15,76783.14,0.0,0.87078,8e-05,11.87759]
[1777365942967,45.15,76787.68,0.0,0.87117,8e-05,11.85358]
[1777365943762,45.15,76787.68,0.0,0.87117,8e-05,11.85358]
[1777365943815,45.15,76787.68,0.0,0.87117,8e-05,11.85358]
[1777365943974,45.15,76791.27,0.0,0.87147,8e-05,11.83487]
[1777365948686,45.15,76793.4,0.0,0.87166,8e-05,11.82301]
[1777365948784,45.15,76794.64,0.0,0.87177,8e-05,11.81635]
[1777365948833,45.15,76794.64,0.0,0.87177,8e-05,11.81635]
[1777365949009,45.15,76793.92,0.0,0.87171,8e-05,11.81973]
[1777365950404,45.15,76793.92,0.0,0.87171,8e-05,11.81973]
[1777365950505,45.14,76793.65,0.0,0.8717,8e-05,11.8208]
[1777365953217,45.14,76793.15,0.0,0.87166,8e-05,11.82272]
[1777365953269,45.14,76793.15,0.0,0.87166,8e-05,11.82272]
[1777365959079,45.14,76791.43,0.0,0.87156,8e-05,11.82925]
[1777365964114,45.13,76791.68,0.0,0.8716,8e-05,11.82636]
[1777365967044,45.13,76791.67,0.0,0.87161,8e-05,11.82578]
[1777365967085,45.13,76791.67,0.0,0.87161,8e-05,11.82578]
[1777365967638,45.13,76791.67,0.0,0.87161,8e-05,11.82578]
[1777365967729,45.13,76791.67,0.0,0.87161,8e-05,11.82578]
[1777365968142,45.13,76794.44,0.0,0.87185,8e-05,11.81098]
[1777365968867,45.13,76794.44,0.0,0.87185,8e-05,11.81098]
[1777365974185,45.12,76795.74,0.0,0.87198,8e-05,11.80265]
[1777365978892,45.12,76796.35,0.0,0.87205,8e-05,11.79843]
[1777365978899,45.12,76796.35,0.0,0.87205,8e-05,11.79843]
[1777365979381,45.12,76796.35,0.0,0.87205,8e-05,11.79843]
[1777365979426,45.12,76796.35,0.0,0.87205,8e-05,11.79843]
[1777365979482,45.12,76796.57,0.0,0.87207,8e-05,11.79703]
[1777365981574,45.12,76796.66,0.0,0.87209,8e-05,11.7963]
[1777365986385,45.11,76799.71,0.0,0.87235,8e-05,11.77964]
[1777365986431,45.11,76799.71,0.0,0.87235,8e-05,11.77964]
[1777365987021,45.11,76799.38,0.0,0.87234,8e-05,11.7804]
[1777365987073,45.11,76799.38,0.0,0.87234,8e-05,11.7804]
[1777365987275,45.11,76799.46,0.0,0.87235,8e-05,11.77952]
[1777365990297,45.1,76806.69,0.0,0.87297,8e-05,11.74113]
[1777365990907,45.1,76806.69,0.0,0.87297,8e-05,11.74113]
[1777365990959,45.1,76806.69,0.0,0.87297,8e-05,11.74113]
[1777365996340,45.1,76810.73,0.0,0.87338,8e-05,11.71344]
[1777365997959,45.1,76808.77,0.0,0.87322,8e-05,11.72308]
[1777365998011,45.1,76808.77,0.0,0.87322,8e-05,11.72308]
[1777365998861,45.1,76807.7,0.0,0.87314,8e-05,11.72817]
[1777365999361,45.09,76806.95,0.0,0.87309,8e-05,11.73161]
[1777366003081,45.09,76806.29,0.0,0.87304,8e-05,11.73445]
[1777366003122,45.09,76806.29,0.0,0.87304,8e-05,11.73445]
[1777366006585,45.09,76800.05,0.0,0.87254,8e-05,11.76577]
[1777366007698,45.09,76799.69,0.0,0.87251,8e-05,11.76739]
[1777366007740,45.09,76799.69,0.0,0.87251,8e-05,11.76739]
[1777366008424,45.09,76798.76,0.0,0.87244,8e-05,11.77168]
[1777366013459,45.09,76796.1,0.0,0.87224,8e-05,11.78407]
[1777366018496,45.08,76796.26,0.0,0.87228,8e-05,11.78199]
[1777366023532,45.08,76796.8,0.0,0.87234,8e-05,11.77802]
[1777366028567,45.07,76796.53,0.0,0.87234,8e-05,11.77821]
[1777366031588,45.07,76792.51,0.0,0.87202,8e-05,11.79806]
[1777366033602,45.07,76787.86,0.0,0.87164,8e-05,11.82132]
[1777366038637,45.07,76787.38,0.0,0.87162,8e-05,11.82229]
[1777366043672,45.06,76781.9,0.0,0.8712,8e-05,11.84889]
[1777366048707,45.06,76778.28,0.0,0.87092,8e-05,11.86572]
[1777366053742,45.05,76779.23,0.0,0.87107,8e-05,11.85439]
[1777366058777,45.04,76779.11,0.0,0.87109,8e-05,11.85332]
[1777366064819,45.04,76779.68,0.0,0.87117,8e-05,11.84839]
[1777366069854,45.03,76779.69,0.0,0.87119,8e-05,11.8467]
[1777366074888,45.03,76780.32,0.0,0.87127,8e-05,11.84155]
[1777366079924,45.02,76780.44,0.0,0.87131,8e-05,11.83937]
[1777366084959,45.02,76780.99,0.0,0.87138,8e-05,11.83501]
[1777366089994,45.01,76780.93,0.0,0.8714,8e-05,11.83382]
[1777366095029,45.01,76781.13,0.0,0.87144,8e-05,11.83129]
[1777366100064,45.0,76780.74,0.0,0.87143,8e-05,11.83182]
[1777366105099,45.0,76779.51,0.0,0.87135,8e-05,11.83664]
[1777366110134,45.0,76779.75,0.0,0.87139,8e-05,11.83388]
[1777366115169,44.99,76779.68,0.0,0.87145,8e-05,11.82804]
[1777366121211,44.99,76779.55,0.0,0.87147,8e-05,11.82692]
[1777366126246,44.98,76781.18,0.0,0.87163,8e-05,11.81707]
[1777366127253,44.98,76785.53,0.0,0.87199,8e-05,11.79446]
[1777366132288,44.98,76784.38,0.0,0.87192,8e-05,11.79908]
[1777366137324,44.97,76788.63,0.0,0.87229,8e-05,11.77604]
[1777366140345,44.97,76793.69,0.0,0.87271,8e-05,11.74944]
[1777366141352,44.97,76797.84,0.0,0.87306,8e-05,11.72779]
[1777366144373,44.96,76802.54,0.0,0.87347,8e-05,11.70207]
[1777366146386,44.96,76809.84,0.0,0.87408,8e-05,11.66366]
[1777366151422,44.96,76813.37,0.0,0.8744,8e-05,11.64373]
[1777366156457,44.95,76813.01,0.0,0.8744,8e-05,11.64343]
[1777366161491,44.94,76813.12,0.0,0.87444,8e-05,11.64134]
[1777366166527,44.94,76813.65,0.0,0.87451,8e-05,11.63677]
[1777366171561,44.93,76813.62,0.0,0.87458,8e-05,11.63017]
[1777366176597,44.93,76815.71,0.0,0.87478,8e-05,11.61749]
[1777366182640,44.92,76815.99,0.0,0.87483,8e-05,11.6139]
[1777366187675,44.92,76815.95,0.0,0.87485,8e-05,11.6128]
[1777366192710,44.91,76815.68,0.0,0.87485,8e-05,11.61289]
[1777366197745,44.91,76812.88,0.0,0.87464,8e-05,11.62606]
[1777366198752,44.91,76808.73,0.0,0.8743,8e-05,11.64709]
[1777366201857,44.91,76800.97,0.0,0.87368,8e-05,11.68606]
[1777366202817,44.91,76768.57,0.0,0.87101,8e-05,11.85229]
[1777366203824,44.9,76753.89,0.0,0.86979,8e-05,11.92768]
[1777366204831,44.9,76749.96,0.0,0.86946,8e-05,11.94761]
[1777366207852,44.9,76745.64,0.0,0.86912,8e-05,11.9688]
[1777366208860,44.9,76739.41,0.0,0.8686,8e-05,12.00056]
[1777366212888,44.89,76743.89,0.0,0.869,8e-05,11.97579]
[1777366214865,44.89,76744.09,0.0,0.86903,8e-05,11.97436]
[1777366216356,44.89,76749.01,0.0,0.86945,8e-05,11.94825]
[1777366216365,44.89,76749.01,0.0,0.86945,8e-05,11.94825]
[1777366221952,44.88,76748.63,0.0,0.86945,8e-05,11.94817]
[1777366226849,44.88,76748.1,0.0,0.86943,8e-05,11.94955]
[1777366229000,44.88,76754.14,0.0,0.86995,8e-05,11.91741]
[1777366231145,44.88,76756.09,0.0,0.87017,8e-05,11.90206]
[1777366231196,44.88,76756.09,0.0,0.87017,8e-05,11.90206]
[1777366232021,44.87,76756.49,0.0,0.8702,8e-05,11.89972]
[1777366235042,44.87,76752.12,0.0,0.86985,8e-05,11.92144]
[1777366240826,44.87,76752.13,0.0,0.86988,8e-05,11.91968]
[1777366240885,44.87,76752.13,0.0,0.86988,8e-05,11.91968]
[1777366240986,44.87,76751.16,0.0,0.8698,8e-05,11.92427]
[1777366246119,44.86,76751.92,0.0,0.86991,8e-05,11.91791]
[1777366248135,44.86,76747.77,0.0,0.86957,8e-05,11.93849]
[1777366253168,44.85,76747.8,0.0,0.86961,8e-05,11.93623]
[1777366258204,44.84,76750.4,0.0,0.86986,8e-05,11.9207]
[1777366263239,44.84,76750.82,0.0,0.86992,8e-05,11.91655]
[1777366268274,44.83,76754.23,0.0,0.87024,8e-05,11.89708]
[1777366273309,44.83,76754.92,0.0,0.87033,8e-05,11.89174]
[1777366278344,44.82,76754.68,0.0,0.87033,8e-05,11.89121]
[1777366283379,44.81,76754.99,0.0,0.87039,8e-05,11.88787]
[1777366288414,44.81,76755.33,0.0,0.87044,8e-05,11.88435]
[1777366293450,44.8,76755.42,0.0,0.87052,8e-05,11.87742]
[1777366298485,44.8,76755.64,0.0,0.87056,8e-05,11.87456]
[1777366303520,44.79,76754.8,0.0,0.87052,8e-05,11.87717]
[1777366308555,44.79,76755.97,0.0,0.87065,8e-05,11.86943]
[1777366313590,44.78,76757.71,0.0,0.87082,8e-05,11.85878]
[1777366318625,44.78,76757.02,0.0,0.87079,8e-05,11.86071]
[1777366326681,44.77,76757.68,0.0,0.87089,8e-05,11.85439]
[1777366330708,44.77,76761.75,0.0,0.87125,8e-05,11.83203]
[1777366335744,44.76,76762.04,0.0,0.87129,8e-05,11.82903]
[1777366340779,44.76,76762.68,0.0,0.87137,8e-05,11.8243]
[1777366344807,44.75,76769.01,0.0,0.87191,8e-05,11.79056]
[1777366345878,44.75,76769.01,0.0,0.87191,8e-05,11.79056]
[1777366345928,44.75,76769.01,0.0,0.87191,8e-05,11.79056]
[1777366346040,44.75,76771.76,0.0,0.87215,8e-05,11.77615]
[1777366348835,44.75,76778.27,0.0,0.87269,8e-05,11.742]
[1777366353870,44.75,76779.24,0.0,0.87283,8e-05,11.73161]
[1777366358905,44.75,76779.27,0.0,0.87284,8e-05,11.7308]
[1777366363939,44.74,76779.18,0.0,0.87284,8e-05,11.73065]
[1777366373004,44.74,76780.3,0.0,0.87295,8e-05,11.7239]
[1777366374011,44.74,76786.84,0.0,0.87349,8e-05,11.6901]
[1777366375018,44.74,76798.71,0.0,0.87447,8e-05,11.62894]
[1777366376024,44.74,76797.74,0.0,0.87439,8e-05,11.63374]
[1777366376925,44.74,76797.74,0.0,0.87439,8e-05,11.63374]
[1777366376978,44.74,76797.74,0.0,0.87439,8e-05,11.63374]
[1777366377032,44.74,76791.81,0.0,0.87391,8e-05,11.66407]
[1777366382069,44.74,76790.48,0.0,0.87382,8e-05,11.66968]
[1777366387104,44.73,76790.24,0.0,0.87382,8e-05,11.66966]
[1777366387757,44.73,76790.24,0.0,0.87382,8e-05,11.66966]
[1777366390304,44.73,76787.97,0.0,0.87363,8e-05,11.68125]
[1777366390356,44.73,76787.97,0.0,0.87363,8e-05,11.68125]
[1777366391132,44.73,76787.61,0.0,0.8736,8e-05,11.68307]
[1777366398181,44.73,76788.65,0.0,0.87369,8e-05,11.67739]
[1777366398674,44.73,76788.65,0.0,0.87369,8e-05,11.67739]
[1777366398719,44.73,76788.65,0.0,0.87369,8e-05,11.67739]
[1777366399188,44.73,76788.77,0.0,0.8737,8e-05,11.67673]
[1777366401508,44.73,76788.52,0.0,0.87368,8e-05,11.67793]
[1777366407245,44.73,76788.48,0.0,0.87368,8e-05,11.67785]
[1777366410869,44.73,76789.37,0.0,0.87376,8e-05,11.67318]
[1777366410941,44.73,76789.28,0.0,0.87375,8e-05,11.6736]
[1777366416308,44.73,76792.78,0.0,0.87408,8e-05,11.65081]
[1777366421343,44.73,76793.06,0.0,0.87411,8e-05,11.64933]
[1777366426378,44.73,76793.2,0.0,0.87412,8e-05,11.64859]
[1777366431413,44.73,76794.12,0.0,0.87419,8e-05,11.64387]
[1777366436448,44.73,76793.81,0.0,0.87417,8e-05,11.64544]
[1777366441483,44.73,76792.29,0.0,0.87404,8e-05,11.65322]
[1777366446518,44.73,76792.59,0.0,0.87407,8e-05,11.65159]
[1777366451552,44.73,76794.38,0.0,0.87422,8e-05,11.64234]
[1777366456588,44.73,76795.7,0.0,0.87432,8e-05,11.63557]
[1777366461623,44.73,76794.13,0.0,0.8742,8e-05,11.64347]
[1777366466657,44.73,76794.73,0.0,0.87426,8e-05,11.63972]
[1777366471693,44.73,76793.98,0.0,0.87424,8e-05,11.6389]
[1777366476728,44.73,76794.58,0.0,0.87429,8e-05,11.63582]
[1777366481762,44.72,76795.59,0.0,0.87438,8e-05,11.62976]
[1777366483777,44.72,76799.49,0.0,0.87471,8e-05,11.60929]
[1777366488812,44.72,76795.78,0.0,0.87442,8e-05,11.62745]
[1777366495861,44.72,76795.42,0.0,0.87441,8e-05,11.62783]
[1777366502910,44.71,76794.12,0.0,0.87433,8e-05,11.63302]
[1777366508952,44.71,76794.29,0.0,0.87436,8e-05,11.63088]
[1777366513987,44.7,76795.18,0.0,0.87445,8e-05,11.62526]
[1777366519022,44.7,76795.31,0.0,0.87448,8e-05,11.62361]
[1777366524057,44.7,76796.58,0.0,0.8746,8e-05,11.6161]
[1777366526071,44.7,76801.11,0.0,0.87497,8e-05,11.59241]
[1777366531106,44.69,76801.24,0.0,0.87504,8e-05,11.5863]
[1777366536141,44.69,76800.94,0.0,0.87502,8e-05,11.58711]
[1777366541176,44.69,76800.9,0.0,0.87503,8e-05,11.58656]
[1777366546210,44.69,76801.17,0.0,0.87506,8e-05,11.58441]
[1777366553260,44.68,76800.17,0.0,0.875,8e-05,11.5885]
[1777366558297,44.68,76801.59,0.0,0.87513,8e-05,11.58043]
[1777366563331,44.68,76801.56,0.0,0.87514,8e-05,11.57984]
[1777366568367,44.68,76800.91,0.0,0.87509,8e-05,11.58241]
[1777366573402,44.67,76802.7,0.0,0.87526,8e-05,11.57227]
[1777366578437,44.67,76802.2,0.0,0.87523,8e-05,11.57412]
[1777366583472,44.67,76803.31,0.0,0.87533,8e-05,11.56769]
[1777366587500,44.67,76807.38,0.0,0.87567,8e-05,11.54599]
[1777366588507,44.67,76813.29,0.0,0.87616,8e-05,11.51529]
[1777366589513,44.67,76817.04,0.0,0.87647,8e-05,11.49576]
[1777366594549,44.66,76819.39,0.0,0.87671,8e-05,11.47791]
[1777366599584,44.66,76817.76,0.0,0.8766,8e-05,11.48529]
[1777366604619,44.66,76818.74,0.0,0.87669,8e-05,11.47926]
[1777366609697,44.65,76817.74,0.0,0.87663,8e-05,11.4834]
[1777366614733,44.65,76817.86,0.0,0.87665,8e-05,11.48182]
[1777366619767,44.65,76817.98,0.0,0.87667,8e-05,11.48024]
[1777366624803,44.65,76818.17,0.0,0.87671,8e-05,11.47828]
[1777366629838,44.64,76818.31,0.0,0.87673,8e-05,11.47661]
[1777366634872,44.64,76818.23,0.0,0.87674,8e-05,11.47607]
[1777366639908,44.64,76818.77,0.0,0.8768,8e-05,11.47237]
[1777366645949,44.63,76817.56,0.0,0.87672,8e-05,11.47747]
[1777366650985,44.63,76818.28,0.0,0.87679,8e-05,11.47285]
[1777366656020,44.63,76818.85,0.0,0.87689,8e-05,11.46434]
[1777366661056,44.63,76820.1,0.0,0.877,8e-05,11.45707]
[1777366666091,44.62,76821.3,0.0,0.87711,8e-05,11.45013]
[1777366672133,44.62,76822.98,0.0,0.87726,8e-05,11.44064]
[1777366674146,44.62,76830.03,0.0,0.87784,8e-05,11.40413]
[1777366676197,44.62,76831.84,0.0,0.87798,8e-05,11.39475]
[1777366676261,44.62,76831.84,0.0,0.87798,8e-05,11.39475]
[1777366677167,44.62,76839.65,0.0,0.87861,8e-05,11.35452]
[1777366677674,44.62,76839.65,0.0,0.87861,8e-05,11.35452]
[1777366683209,44.62,76841.57,0.0,0.87877,8e-05,11.3446]
[1777366686843,44.62,76841.69,0.0,0.87878,8e-05,11.34395]
[1777366686885,44.62,76841.69,0.0,0.87878,8e-05,11.34395]
[1777366687238,44.62,76841.52,0.0,0.87876,8e-05,11.34479]
[1777366689808,44.62,76841.69,0.0,0.87878,8e-05,11.34388]
[1777366695294,44.62,76845.75,0.0,0.8791,8e-05,11.32301]
[1777366696470,44.62,76845.75,0.0,0.8791,8e-05,11.32301]
[1777366696474,44.62,76845.75,0.0,0.8791,8e-05,11.32301]
[1777366696571,44.62,76845.75,0.0,0.8791,8e-05,11.32302]
[1777366700385,44.62,76845.75,0.0,0.8791,8e-05,11.32302]
[1777366704358,44.62,76850.22,0.0,0.87946,8e-05,11.30028]
[1777366706178,44.62,76852.06,0.0,0.87961,8e-05,11.29091]
[1777366706230,44.62,76852.06,0.0,0.87961,8e-05,11.29091]
[1777366706372,44.62,76853.76,0.0,0.87974,8e-05,11.28225]
[1777366711407,44.62,76853.76,0.0,0.87977,8e-05,11.27798]
[1777366712413,44.62,76861.15,0.0,0.88036,8e-05,11.24022]
[1777366714428,44.62,76865.2,0.0,0.88068,8e-05,11.21974]
[1777366717449,44.62,76861.41,0.0,0.88037,8e-05,11.23965]
[1777366722484,44.63,76861.41,0.0,0.88036,8e-05,11.24039]
[1777366726512,44.63,76854.95,0.0,0.87984,8e-05,11.27402]
[1777366727518,44.63,76849.06,0.0,0.87937,8e-05,11.30433]
[1777366729533,44.63,76848.76,0.0,0.87934,8e-05,11.306]
[1777366734568,44.63,76846.21,0.0,0.87913,8e-05,11.31915]
[1777366739603,44.63,76847.19,0.0,0.87921,8e-05,11.31409]
[1777366744638,44.63,76846.43,0.0,0.87915,8e-05,11.31793]
[1777366747658,44.63,76840.08,0.0,0.87864,8e-05,11.35044]
[1777366749673,44.63,76834.62,0.0,0.87821,8e-05,11.3783]
[1777366754707,44.63,76832.3,0.0,0.87803,8e-05,11.38958]
[1777366759743,44.62,76832.62,0.0,0.87807,8e-05,11.38727]
[1777366763771,44.62,76836.34,0.0,0.87837,8e-05,11.36767]
[1777366767799,44.62,76841.37,0.0,0.87878,8e-05,11.3415]
[1777366772834,44.62,76842.26,0.0,0.8789,8e-05,11.33196]
[1777366777869,44.62,76842.28,0.0,0.87891,8e-05,11.33159]
[1777366782903,44.62,76845.54,0.0,0.87917,8e-05,11.3146]
[1777366785925,44.62,76849.07,0.0,0.87945,8e-05,11.29645]
[1777366791967,44.62,76850.39,0.0,0.87956,8e-05,11.28973]
[1777366798009,44.62,76853.03,0.0,0.87977,8e-05,11.27637]
[1777366801031,44.62,76849.5,0.0,0.87948,8e-05,11.29459]
[1777366806065,44.62,76850.25,0.0,0.87954,8e-05,11.29078]
[1777366809087,44.62,76854.23,0.0,0.87986,8e-05,11.27048]
[1777366814124,44.62,76856.38,0.0,0.88002,8e-05,11.25981]
[1777366819160,44.62,76856.23,0.0,0.88001,8e-05,11.26102]
[1777366820167,44.62,76843.4,0.0,0.87898,8e-05,11.32685]
[1777366821174,44.62,76836.91,0.0,0.87846,8e-05,11.36013]
[1777366826209,44.62,76836.32,0.0,0.87842,8e-05,11.36282]
[1777366831244,44.62,76837.3,0.0,0.87854,8e-05,11.35277]
[1777366836279,44.62,76836.89,0.0,0.87851,8e-05,11.35455]
[1777366841315,44.62,76835.97,0.0,0.87844,8e-05,11.35901]
[1777366845344,44.62,76840.21,0.0,0.87879,8e-05,11.33698]
[1777366850379,44.62,76841.11,0.0,0.87886,8e-05,11.33214]
[1777366855414,44.62,76841.01,0.0,0.87886,8e-05,11.33245]
[1777366860449,44.62,76841.23,0.0,0.87888,8e-05,11.33113]
[1777366865484,44.62,76836.31,0.0,0.87849,8e-05,11.35617]
[1777366870521,44.61,76827.25,0.0,0.87776,8e-05,11.40227]
[1777366871529,44.61,76823.42,0.0,0.87746,8e-05,11.42181]
[1777366877571,44.61,76824.72,0.0,0.87758,8e-05,11.41413]
[1777366882605,44.61,76826.65,0.0,0.87774,8e-05,11.40349]
[1777366887641,44.61,76826.74,0.0,0.87776,8e-05,11.40239]
[1777366892676,44.61,76824.14,0.0,0.8776,8e-05,11.41043]
[1777366897712,44.6,76823.84,0.0,0.87759,8e-05,11.4112]
[1777366902747,44.6,76825.05,0.0,0.8777,8e-05,11.40438]
[1777366907782,44.6,76827.67,0.0,0.87792,8e-05,11.39038]
[1777366912816,44.6,76825.31,0.0,0.87773,8e-05,11.402]
[1777366917852,44.6,76825.81,0.0,0.87778,8e-05,11.3989]
[1777366919866,44.6,76821.46,0.0,0.87743,8e-05,11.42105]
[1777366920873,44.6,76817.61,0.0,0.87712,8e-05,11.44072]
[1777366922887,44.59,76814.04,0.0,0.87684,8e-05,11.45875]
[1777366927922,44.59,76808.11,0.0,0.87637,8e-05,11.48828]
[1777366929791,44.59,76808.38,0.0,0.8764,8e-05,11.48666]
[1777366929935,44.59,76809.1,0.0,0.87646,8e-05,11.48272]
[1777366933095,44.59,76808.14,0.0,0.87639,8e-05,11.48722]
[1777366933241,44.59,76808.14,0.0,0.87639,8e-05,11.48722]
[1777366933374,44.59,76808.14,0.0,0.87639,8e-05,11.48722]
[1777366934486,44.59,76805.56,0.0,0.87618,8e-05,11.50048]
[1777366939000,44.59,76799.35,0.0,0.87568,8e-05,11.53203]
[1777366944035,44.58,76801.73,0.0,0.87589,8e-05,11.51896]
[1777366948667,44.58,76801.93,0.0,0.87591,8e-05,11.51717]
[1777366948687,44.58,76802.27,0.0,0.87595,8e-05,11.51518]
[1777366955111,44.58,76802.27,0.0,0.87601,8e-05,11.50888]
[1777366961154,44.57,76801.9,0.0,0.876,8e-05,11.50943]
[1777366966188,44.57,76800.0,0.0,0.87586,8e-05,11.51804]
[1777366971224,44.57,76797.57,0.0,0.87569,8e-05,11.52929]
[1777366977266,44.56,76798.4,0.0,0.87578,8e-05,11.52346]
[1777366982301,44.56,76798.61,0.0,0.87581,8e-05,11.52133]
[1777366987336,44.56,76798.17,0.0,0.87578,8e-05,11.52343]
[1777366992371,44.55,76797.19,0.0,0.87571,8e-05,11.52763]
[1777366997409,44.55,76796.78,0.0,0.8757,8e-05,11.52841]
[1777367002444,44.55,76797.04,0.0,0.87574,8e-05,11.52574]
[1777367008486,44.54,76797.39,0.0,0.87579,8e-05,11.52236]
[1777367013520,44.54,76795.75,0.0,0.87572,8e-05,11.52484]
[1777367018556,44.53,76792.27,0.0,0.87545,8e-05,11.54141]
[1777367023590,44.53,76794.59,0.0,0.87566,8e-05,11.52849]
[1777367028626,44.53,76795.05,0.0,0.87572,8e-05,11.52479]
[1777367033661,44.52,76795.25,0.0,0.87575,8e-05,11.52248]
[1777367037689,44.52,76803.72,0.0,0.87646,8e-05,11.47784]
[1777367042723,44.52,76805.4,0.0,0.87661,8e-05,11.46825]
[1777367047759,44.52,76802.89,0.0,0.87642,8e-05,11.48029]
[1777367054809,44.51,76802.59,0.0,0.87642,8e-05,11.48048]
[1777367059843,44.51,76804.47,0.0,0.87659,8e-05,11.46981]
[1777367064879,44.5,76801.49,0.0,0.87636,8e-05,11.48409]
[1777367069914,44.5,76797.2,0.0,0.87602,8e-05,11.50522]
[1777367074949,44.5,76795.72,0.0,0.87596,8e-05,11.50702]
[1777367079983,44.49,76792.63,0.0,0.87573,8e-05,11.52176]
[1777367085019,44.49,76800.55,0.0,0.87639,8e-05,11.47976]
[1777367090055,44.49,76803.08,0.0,0.87661,8e-05,11.46582]
[1777367095092,44.49,76804.66,0.0,0.87675,8e-05,11.4569]
[1777367100127,44.48,76804.21,0.0,0.87673,8e-05,11.45847]
[1777367105162,44.48,76804.4,0.0,0.87675,8e-05,11.45673]
[1777367110197,44.48,76808.39,0.0,0.87709,8e-05,11.43544]
[1777367115232,44.48,76802.4,0.0,0.87661,8e-05,11.46569]
[1777367120267,44.48,76800.54,0.0,0.87647,8e-05,11.47441]
[1777367125303,44.47,76800.33,0.0,0.87647,8e-05,11.47459]
[1777367130338,44.47,76807.43,0.0,0.87706,8e-05,11.43705]
[1777367135373,44.47,76809.87,0.0,0.87731,8e-05,11.4192]
[1777367141415,44.47,76809.27,0.0,0.87727,8e-05,11.42167]
[1777367146449,44.46,76803.37,0.0,0.8768,8e-05,11.45156]
[1777367151485,44.46,76802.62,0.0,0.87675,8e-05,11.45464]
[1777367156520,44.46,76801.51,0.0,0.87667,8e-05,11.45955]
[1777367161555,44.46,76801.96,0.0,0.87672,8e-05,11.45639]
[1777367166591,44.46,76801.77,0.0,0.87672,8e-05,11.45655]
[1777367171626,44.45,76802.94,0.0,0.87683,8e-05,11.4497]
[1777367176666,44.45,76801.82,0.0,0.87675,8e-05,11.45469]
[1777367181697,44.45,76801.56,0.0,0.87674,8e-05,11.45521]
[1777367186732,44.45,76801.49,0.0,0.87675,8e-05,11.45476]
[1777367191767,44.44,76801.62,0.0,0.87681,8e-05,11.44861]
[1777367196802,44.44,76800.25,0.0,0.87671,8e-05,11.45492]
[1777367201837,44.44,76800.95,0.0,0.87678,8e-05,11.45052]
[1777367206872,44.44,76806.37,0.0,0.87723,8e-05,11.42181]
[1777367211907,44.43,76803.95,0.0,0.87704,8e-05,11.43378]
[1777367216941,44.43,76807.39,0.0,0.87733,8e-05,11.41547]
[1777367221977,44.43,76808.55,0.0,0.87743,8e-05,11.40898]
[1777367227013,44.43,76810.6,0.0,0.87761,8e-05,11.39791]
[1777367232048,44.43,76816.37,0.0,0.87808,8e-05,11.36774]
[1777367237083,44.43,76818.26,0.0,0.87824,8e-05,11.35766]
[1777367242118,44.43,76820.25,0.0,0.8784,8e-05,11.34742]
[1777367247152,44.43,76814.78,0.0,0.87796,8e-05,11.37572]
[1777367249166,44.43,76808.19,0.0,0.87742,8e-05,11.40962]
[1777367251181,44.43,76816.67,0.0,0.87815,8e-05,11.36104]
[1777367256216,44.43,76816.77,0.0,0.87816,8e-05,11.36049]
[1777367261250,44.43,76816.73,0.0,0.87816,8e-05,11.36068]
[1777367266286,44.43,76816.85,0.0,0.87817,8e-05,11.36008]
[1777367271321,44.43,76816.87,0.0,0.87817,8e-05,11.35999]
[1777367276356,44.43,76825.48,0.0,0.87886,8e-05,11.31579]
[1777367281390,44.43,76828.73,0.0,0.87912,8e-05,11.29948]
[1777367286425,44.43,76828.6,0.0,0.8791,8e-05,11.30063]
[1777367291461,44.43,76829.96,0.0,0.8792,8e-05,11.29411]
[1777367297503,44.43,76829.0,0.0,0.87912,8e-05,11.29967]
[1777367302538,44.44,76829.01,0.0,0.87911,8e-05,11.30009]
[1777367307572,44.44,76829.61,0.0,0.87915,8e-05,11.29749]
[1777367312608,44.44,76830.23,0.0,0.87923,8e-05,11.29012]
[1777367317643,44.44,76833.51,0.0,0.8795,8e-05,11.27331]
[1777367322678,44.44,76835.02,0.0,0.87963,8e-05,11.26502]
[1777367327713,44.44,76836.17,0.0,0.87972,8e-05,11.2587]
[1777367332750,44.43,76839.77,0.0,0.88002,8e-05,11.23978]
[1777367337783,44.43,76845.3,0.0,0.88046,8e-05,11.21115]
[1777367342819,44.43,76845.49,0.0,0.88048,8e-05,11.21006]
[1777367347854,44.43,76844.43,0.0,0.8804,8e-05,11.21532]
[1777367352889,44.43,76845.07,0.0,0.88045,8e-05,11.21181]
[1777367357925,44.43,76845.99,0.0,0.88053,8e-05,11.20689]
[1777367362961,44.43,76846.13,0.0,0.88054,8e-05,11.20598]
[1777367367995,44.43,76845.22,0.0,0.88047,8e-05,11.21045]
[1777367373031,44.43,76841.33,0.0,0.88021,8e-05,11.22548]
[1777367378066,44.43,76846.12,0.0,0.8806,8e-05,11.20046]
[1777367383101,44.43,76848.12,0.0,0.88076,8e-05,11.19002]
[1777367388136,44.43,76848.69,0.0,0.88081,8e-05,11.18699]
[1777367393171,44.43,76848.61,0.0,0.8808,8e-05,11.1873]
[1777367398206,44.43,76848.34,0.0,0.88078,8e-05,11.18858]
[1777367403241,44.43,76844.08,0.0,0.88044,8e-05,11.21035]
[1777367408276,44.43,76840.32,0.0,0.88015,8e-05,11.22931]
[1777367413311,44.42,76841.63,0.0,0.88027,8e-05,11.22153]
[1777367418346,44.42,76838.24,0.0,0.88003,8e-05,11.23669]
[1777367424388,44.41,76839.82,0.0,0.88017,8e-05,11.22804]
[1777367429423,44.41,76841.82,0.0,0.88034,8e-05,11.21675]
[1777367434458,44.41,76840.96,0.0,0.88034,8e-05,11.21509]
[1777367439493,44.41,76839.23,0.0,0.88021,8e-05,11.22304]
[1777367440500,44.4,76828.63,0.0,0.87936,8e-05,11.27748]
[1777367441506,44.4,76824.24,0.0,0.87901,8e-05,11.29988]
[1777367446542,44.4,76823.82,0.0,0.879,8e-05,11.30078]
[1777367451577,44.4,76825.24,0.0,0.87913,8e-05,11.29223]
[1777367456612,44.39,76825.1,0.0,0.87914,8e-05,11.29183]
[1777367461647,44.39,76823.59,0.0,0.87903,8e-05,11.29852]
[1777367466682,44.39,76819.85,0.0,0.87875,8e-05,11.31665]
[1777367471717,44.38,76819.74,0.0,0.87875,8e-05,11.31645]
[1777367475449,44.38,76819.41,0.0,0.87872,8e-05,11.31812]
[1777367475745,44.38,76817.84,0.0,0.8786,8e-05,11.32598]
[1777367476751,44.38,76811.8,0.0,0.87811,8e-05,11.35714]
[1777367480837,44.38,76810.42,0.0,0.878,8e-05,11.36407]
[1777367480889,44.38,76810.42,0.0,0.878,8e-05,11.36407]
[1777367486186,44.38,76812.32,0.0,0.87817,8e-05,11.35345]
[1777367486238,44.38,76812.32,0.0,0.87817,8e-05,11.35345]
[1777367491532,44.38,76811.95,0.0,0.87814,8e-05,11.35501]
[1777367491583,44.38,76811.95,0.0,0.87814,8e-05,11.35501]
[1777367496892,44.38,76810.95,0.0,0.87811,8e-05,11.35514]
[1777367499416,44.38,76811.02,0.0,0.87812,8e-05,11.35466]
[1777367499468,44.38,76811.02,0.0,0.87812,8e-05,11.35466]
[1777367501477,44.38,76810.88,0.0,0.87811,8e-05,11.35527]
[1777367504748,44.38,76810.16,0.0,0.87805,8e-05,11.3588]
[1777367504800,44.38,76810.16,0.0,0.87805,8e-05,11.3588]
[1777367510108,44.38,76810.18,0.0,0.87806,8e-05,11.35839]
[1777367510160,44.38,76810.18,0.0,0.87806,8e-05,11.35839]
[1777367515461,44.38,76812.23,0.0,0.87823,8e-05,11.34754]
[1777367515513,44.38,76812.23,0.0,0.87823,8e-05,11.34754]
[1777367520817,44.38,76810.94,0.0,0.87812,8e-05,11.35405]
[1777367520869,44.38,76810.94,0.0,0.87812,8e-05,11.35405]
[1777367526173,44.37,76810.45,0.0,0.87809,8e-05,11.35632]
[1777367526225,44.37,76810.45,0.0,0.87809,8e-05,11.35632]
[1777367531510,44.37,76809.26,0.0,0.878,8e-05,11.36222]
[1777367531561,44.37,76809.26,0.0,0.878,8e-05,11.36222]
[1777367535460,44.37,76810.58,0.0,0.87811,8e-05,11.35525]
[1777367536863,44.37,76810.58,0.0,0.87811,8e-05,11.35521]
[1777367536916,44.37,76810.58,0.0,0.87811,8e-05,11.35521]
[1777367542234,44.37,76810.84,0.0,0.87813,8e-05,11.35374]
[1777367542287,44.37,76810.84,0.0,0.87813,8e-05,11.35374]
[1777367544130,44.37,76810.8,0.0,0.87813,8e-05,11.35386]
[1777367547241,44.37,76816.0,0.0,0.87855,8e-05,11.32693]
[1777367547559,44.37,76816.0,0.0,0.87855,8e-05,11.32693]
[1777367547611,44.37,76816.0,0.0,0.87855,8e-05,11.32693]
[1777367552935,44.37,76816.89,0.0,0.87866,8e-05,11.3177]
[1777367552987,44.37,76816.89,0.0,0.87866,8e-05,11.3177]
[1777367558301,44.37,76816.75,0.0,0.87865,8e-05,11.31851]
[1777367558353,44.37,76816.75,0.0,0.87865,8e-05,11.31851]
[1777367564360,44.37,76817.04,0.0,0.87869,8e-05,11.31609]
[1777367566149,44.37,76818.26,0.0,0.87879,8e-05,11.30967]
[1777367566210,44.37,76818.26,0.0,0.87879,8e-05,11.30967]
[1777367569396,44.37,76825.26,0.0,0.87936,8e-05,11.27337]
[1777367571410,44.37,76827.97,0.0,0.87958,8e-05,11.25893]
[1777367571505,44.37,76827.97,0.0,0.87958,8e-05,11.25893]
[1777367571557,44.37,76827.97,0.0,0.87958,8e-05,11.25893]
[1777367576858,44.36,76828.19,0.0,0.87962,8e-05,11.2567]
[1777367576910,44.36,76828.19,0.0,0.87962,8e-05,11.2567]
[1777367580473,44.36,76836.59,0.0,0.8803,8e-05,11.21272]
[1777367582230,44.36,76836.59,0.0,0.8803,8e-05,11.21272]
[1777367582282,44.36,76836.59,0.0,0.8803,8e-05,11.21272]
[1777367582331,44.36,76841.86,0.0,0.88073,8e-05,11.18538]
[1777367587571,44.36,76839.0,0.0,0.8805,8e-05,11.19998]
[1777367587623,44.36,76839.0,0.0,0.8805,8e-05,11.19998]
[1777367592936,44.36,76838.27,0.0,0.88046,8e-05,11.20275]
[1777367592988,44.36,76838.27,0.0,0.88046,8e-05,11.20275]
[1777367598334,44.36,76838.81,0.0,0.88051,8e-05,11.19896]
[1777367598358,44.36,76838.81,0.0,0.88051,8e-05,11.19896]
[1777367598641,44.35,76838.89,0.0,0.88053,8e-05,11.19814]
[1777367603681,44.35,76839.02,0.0,0.88055,8e-05,11.19666]
[1777367603733,44.35,76839.02,0.0,0.88055,8e-05,11.19666]
[1777367609041,44.35,76836.81,0.0,0.88039,8e-05,11.20717]
[1777367609093,44.35,76836.81,0.0,0.88039,8e-05,11.20717]
[1777367614407,44.35,76838.72,0.0,0.88058,8e-05,11.19233]
[1777367614460,44.35,76838.72,0.0,0.88058,8e-05,11.19233]
[1777367619734,44.34,76837.36,0.0,0.88049,8e-05,11.19815]
[1777367619913,44.34,76837.36,0.0,0.88049,8e-05,11.19815]
[1777367625098,44.34,76833.34,0.0,0.88019,8e-05,11.21769]
[1777367625138,44.34,76833.34,0.0,0.88019,8e-05,11.21769]
[1777367626797,44.34,76822.81,0.0,0.87935,8e-05,11.27153]
[1777367627804,44.34,76817.04,0.0,0.87889,8e-05,11.30098]
[1777367632960,44.33,76815.87,0.0,0.87881,8e-05,11.30553]
[1777367633012,44.33,76815.87,0.0,0.87881,8e-05,11.30553]
[1777367636221,44.33,76819.76,0.0,0.87915,8e-05,11.28436]
[1777367638322,44.33,76821.43,0.0,0.87929,8e-05,11.27507]
[1777367638374,44.33,76821.43,0.0,0.87929,8e-05,11.27507]
[1777367643682,44.32,76824.21,0.0,0.87954,8e-05,11.25883]
[1777367643733,44.32,76824.21,0.0,0.87954,8e-05,11.25883]
[1777367645930,44.32,76831.45,0.0,0.88014,8e-05,11.22066]
[1777367649020,44.32,76834.14,0.0,0.88036,8e-05,11.20633]
[1777367649072,44.32,76834.14,0.0,0.88036,8e-05,11.20633]
[1777367651546,44.32,76833.86,0.0,0.88035,8e-05,11.20712]
[1777367654374,44.32,76834.83,0.0,0.88043,8e-05,11.20169]
[1777367654425,44.32,76834.83,0.0,0.88043,8e-05,11.20169]
[1777367659730,44.31,76834.76,0.0,0.88045,8e-05,11.20078]
[1777367659782,44.31,76834.76,0.0,0.88045,8e-05,11.20078]
[1777367665063,44.31,76834.26,0.0,0.88043,8e-05,11.20207]
[1777367666704,44.31,76835.05,0.0,0.88049,8e-05,11.19779]
[1777367670438,44.31,76834.28,0.0,0.88044,8e-05,11.20113]
[1777367670490,44.31,76834.28,0.0,0.88044,8e-05,11.20113]
[1777367672111,44.31,76832.38,0.0,0.88034,8e-05,11.20559]
[1777367675785,44.3,76829.93,0.0,0.88015,8e-05,11.21752]
[1777367675837,44.3,76829.93,0.0,0.88015,8e-05,11.21752]
[1777367678157,44.3,76823.54,0.0,0.87965,8e-05,11.24973]
[1777367681148,44.3,76822.47,0.0,0.87957,8e-05,11.25467]
[1777367681200,44.3,76822.47,0.0,0.87957,8e-05,11.25467]
[1777367686529,44.29,76822.08,0.0,0.87956,8e-05,11.25519]
[1777367686581,44.29,76821.92,0.0,0.87956,8e-05,11.25571]
[1777367691860,44.29,76822.9,0.0,0.87966,8e-05,11.24916]
[1777367691912,44.29,76822.9,0.0,0.87966,8e-05,11.24916]
[1777367697291,44.28,76823.65,0.0,0.87974,8e-05,11.24355]
[1777367699722,44.28,76823.55,0.0,0.87974,8e-05,11.24349]
[1777367699768,44.28,76823.55,0.0,0.87974,8e-05,11.24349]
[1777367700392,44.28,76823.55,0.0,0.87974,8e-05,11.24349]
[1777367705084,44.28,76825.48,0.0,0.87992,8e-05,11.23213]
[1777367705136,44.28,76825.48,0.0,0.87992,8e-05,11.23213]
[1777367710033,44.27,76824.89,0.0,0.87989,8e-05,11.23383]
[1777367710444,44.27,76824.89,0.0,0.87989,8e-05,11.23383]
[1777367710496,44.27,76824.89,0.0,0.87989,8e-05,11.23383]
[1777367715785,44.27,76825.02,0.0,0.87993,8e-05,11.23155]
[1777367715841,44.27,76825.02,0.0,0.87993,8e-05,11.23155]
[1777367720614,44.27,76824.81,0.0,0.87993,8e-05,11.23157]
[1777367721132,44.27,76824.81,0.0,0.87993,8e-05,11.23157]
[1777367721184,44.27,76824.81,0.0,0.87993,8e-05,11.23157]
[1777367723294,44.26,76824.5,0.0,0.87992,8e-05,11.23239]
[1777367726517,44.26,76821.9,0.0,0.87971,8e-05,11.24545]
[1777367726569,44.26,76821.9,0.0,0.87971,8e-05,11.24545]
[1777367727502,44.26,76815.85,0.0,0.87923,8e-05,11.27645]
[1777367729516,44.26,76810.14,0.0,0.87876,8e-05,11.30613]
[1777367731529,44.26,76807.71,0.0,0.8786,8e-05,11.31406]
[1777367731874,44.26,76807.71,0.0,0.8786,8e-05,11.31406]
[1777367731926,44.26,76807.71,0.0,0.8786,8e-05,11.31406]
[1777367737235,44.26,76803.92,0.0,0.8783,8e-05,11.33363]
[1777367737287,44.26,76803.92,0.0,0.8783,8e-05,11.33363]
[1777367742567,44.26,76804.92,0.0,0.87838,8e-05,11.3284]
[1777367742619,44.26,76804.25,0.0,0.87833,8e-05,11.33186]
[1777367747941,44.26,76804.74,0.0,0.87837,8e-05,11.32928]
[1777367747993,44.26,76804.74,0.0,0.87837,8e-05,11.32928]
[1777367753294,44.26,76805.25,0.0,0.87841,8e-05,11.32661]
[1777367753345,44.26,76805.25,0.0,0.87841,8e-05,11.32661]
[1777367758649,44.26,76805.36,0.0,0.87842,8e-05,11.3259]
[1777367758701,44.26,76805.36,0.0,0.87842,8e-05,11.3259]
[1777367761333,44.26,76805.21,0.0,0.87841,8e-05,11.32663]
[1777367766525,44.26,76801.49,0.0,0.87811,8e-05,11.34566]
[1777367766577,44.26,76801.49,0.0,0.87811,8e-05,11.34566]
[1777367771886,44.26,76799.58,0.0,0.87796,8e-05,11.35515]
[1777367771937,44.26,76799.58,0.0,0.87796,8e-05,11.35515]
[1777367777228,44.26,76799.41,0.0,0.87795,8e-05,11.35581]
[1777367777280,44.26,76799.41,0.0,0.87795,8e-05,11.35581]
[1777367782585,44.26,76803.36,0.0,0.87828,8e-05,11.33483]
[1777367782636,44.26,76803.36,0.0,0.87828,8e-05,11.33483]
[1777367786916,44.26,76808.02,0.0,0.87866,8e-05,11.31059]
[1777367787947,44.26,76808.02,0.0,0.87866,8e-05,11.31059]
[1777367787999,44.26,76808.02,0.0,0.87866,8e-05,11.31059]
[1777367793292,44.26,76810.54,0.0,0.87891,8e-05,11.29269]
[1777367793344,44.26,76810.54,0.0,0.87891,8e-05,11.29269]
[1777367797446,44.26,76813.82,0.0,0.87918,8e-05,11.27537]
[1777367798637,44.26,76814.39,0.0,0.87922,8e-05,11.27235]
[1777367798689,44.26,76812.73,0.0,0.87909,8e-05,11.28079]
[1777367802026,44.26,76806.71,0.0,0.87861,8e-05,11.31179]
[1777367803976,44.26,76806.62,0.0,0.8786,8e-05,11.31227]
[1777367804027,44.26,76806.62,0.0,0.8786,8e-05,11.31227]
[1777367809339,44.26,76805.89,0.0,0.87854,8e-05,11.31614]
[1777367809355,44.26,76805.89,0.0,0.87854,8e-05,11.31614]
[1777367814691,44.26,76805.01,0.0,0.87847,8e-05,11.32077]
[1777367814744,44.26,76805.01,0.0,0.87847,8e-05,11.32077]
[1777367820047,44.26,76804.26,0.0,0.8784,8e-05,11.32474]
[1777367820099,44.26,76804.26,0.0,0.8784,8e-05,11.32474]
[1777367825395,44.26,76804.08,0.0,0.87839,8e-05,11.32575]
[1777367825447,44.26,76804.08,0.0,0.87839,8e-05,11.32575]
[1777367831228,44.26,76804.05,0.0,0.87839,8e-05,11.32588]
[1777367833248,44.26,76804.1,0.0,0.87839,8e-05,11.3256]
[1777367833300,44.26,76804.1,0.0,0.87839,8e-05,11.3256]
[1777367837961,44.26,76804.31,0.0,0.87841,8e-05,11.32441]
[1777367838607,44.26,76804.31,0.0,0.87841,8e-05,11.32441]
[1777367838659,44.26,76804.31,0.0,0.87841,8e-05,11.32441]
[1777367843781,44.26,76802.25,0.0,0.87824,8e-05,11.33488]
[1777367844018,44.26,76802.25,0.0,0.87824,8e-05,11.33488]
[1777367849312,44.25,76802.24,0.0,0.87824,8e-05,11.33488]
[1777367854670,44.25,76802.46,0.0,0.87831,8e-05,11.32857]
[1777367854722,44.25,76802.46,0.0,0.87831,8e-05,11.32857]
[1777367856404,44.25,76802.2,0.0,0.87829,8e-05,11.32982]
[1777367860028,44.25,76802.53,0.0,0.87832,8e-05,11.32795]
[1777367860085,44.25,76802.53,0.0,0.87832,8e-05,11.32795]
[1777367861440,44.25,76808.58,0.0,0.87881,8e-05,11.29648]
[1777367863454,44.25,76812.95,0.0,0.87917,8e-05,11.27388]
[1777367865366,44.25,76813.95,0.0,0.87925,8e-05,11.26874]
[1777367865418,44.25,76813.95,0.0,0.87925,8e-05,11.26874]
[1777367870731,44.25,76813.69,0.0,0.87924,8e-05,11.26934]
[1777367870783,44.25,76813.76,0.0,0.87925,8e-05,11.26879]
[1777367876069,44.25,76808.78,0.0,0.87885,8e-05,11.29396]
[1777367876122,44.25,76808.78,0.0,0.87885,8e-05,11.29396]
[1777367881667,44.25,76808.14,0.0,0.87881,8e-05,11.29641]
[1777367886781,44.24,76807.82,0.0,0.87879,8e-05,11.29763]
[1777367886833,44.24,76807.82,0.0,0.87879,8e-05,11.29763]
[1777367890871,44.24,76807.5,0.0,0.87877,8e-05,11.29928]
[1777367892117,44.24,76806.78,0.0,0.87871,8e-05,11.30301]
[1777367892170,44.24,76806.78,0.0,0.87871,8e-05,11.30301]
[1777367897693,44.24,76806.04,0.0,0.87865,8e-05,11.30674]
[1777367899707,44.24,76799.17,0.0,0.87809,8e-05,11.34226]
[1777367899991,44.24,76799.17,0.0,0.87809,8e-05,11.34226]
[1777367899996,44.24,76799.17,0.0,0.87809,8e-05,11.34226]
[1777367905340,44.24,76797.56,0.0,0.87797,8e-05,11.3502]
[1777367905392,44.24,76797.56,0.0,0.87797,8e-05,11.3502]
[1777367908770,44.24,76784.88,0.0,0.87694,8e-05,11.41552]
[1777367909777,44.24,76782.48,0.0,0.87674,8e-05,11.4278]
[1777367910690,44.24,76782.48,0.0,0.87674,8e-05,11.4278]
[1777367910742,44.24,76782.48,0.0,0.87674,8e-05,11.4278]
[1777367914840,44.24,76795.01,0.0,0.87782,8e-05,11.35713]
[1777367916045,44.24,76795.01,0.0,0.87782,8e-05,11.35713]
[1777367916576,44.24,76795.01,0.0,0.87782,8e-05,11.35713]
[1777367916650,44.24,76809.51,0.0,0.87901,8e-05,11.28194]
[1777367917154,44.24,76809.51,0.0,0.87901,8e-05,11.28194]
[1777367917205,44.24,76814.21,0.0,0.87939,8e-05,11.25765]
[1777367917863,44.24,76819.37,0.0,0.87981,8e-05,11.23088]
[1777367921378,44.24,76818.59,0.0,0.87975,8e-05,11.23433]
[1777367921430,44.24,76818.59,0.0,0.87975,8e-05,11.23433]
[1777367926743,44.23,76822.2,0.0,0.88006,8e-05,11.21425]
[1777367926795,44.23,76822.2,0.0,0.88006,8e-05,11.21425]
[1777367932119,44.23,76823.62,0.0,0.8802,8e-05,11.2054]
[1777367932170,44.23,76823.62,0.0,0.8802,8e-05,11.2054]
[1777367937439,44.22,76825.15,0.0,0.88034,8e-05,11.19633]
[1777367937491,44.22,76825.15,0.0,0.88034,8e-05,11.19633]
[1777367942811,44.22,76825.37,0.0,0.88038,8e-05,11.19411]
[1777367942865,44.22,76827.08,0.0,0.88052,8e-05,11.18507]
[1777367948152,44.22,76822.54,0.0,0.88017,8e-05,11.20752]
[1777367948204,44.22,76822.54,0.0,0.88017,8e-05,11.20752]
[1777367953476,44.22,76820.89,0.0,0.88004,8e-05,11.21548]
[1777367953528,44.22,76820.89,0.0,0.88004,8e-05,11.21548]
[1777367958834,44.21,76821.31,0.0,0.88008,8e-05,11.2128]
[1777367958887,44.21,76821.31,0.0,0.88008,8e-05,11.2128]
[1777367964192,44.21,76819.48,0.0,0.87994,8e-05,11.22176]
[1777367966694,44.21,76818.48,0.0,0.87986,8e-05,11.22684]
[1777367966746,44.21,76818.48,0.0,0.87986,8e-05,11.22684]
[1777367972028,44.21,76818.56,0.0,0.87988,8e-05,11.22594]
[1777367972080,44.21,76818.56,0.0,0.87988,8e-05,11.22594]
[1777367976738,44.21,76818.65,0.0,0.87993,8e-05,11.22033]
[1777367977386,44.21,76818.81,0.0,0.87995,8e-05,11.21928]
[1777367977438,44.21,76818.81,0.0,0.87995,8e-05,11.21928]
[1777367982746,44.21,76823.01,0.0,0.8803,8e-05,11.19655]
[1777367982798,44.21,76823.01,0.0,0.8803,8e-05,11.19655]
[1777367988089,44.2,76826.29,0.0,0.88058,8e-05,11.17853]
[1777367988140,44.2,76826.29,0.0,0.88058,8e-05,11.17853]
[1777367993447,44.2,76830.91,0.0,0.88097,8e-05,11.15391]
[1777367993498,44.2,76830.91,0.0,0.88097,8e-05,11.15391]
[1777367998776,44.2,76831.55,0.0,0.88103,8e-05,11.14998]
[1777367998829,44.2,76831.55,0.0,0.88103,8e-05,11.14998]
[1777368004155,44.2,76829.31,0.0,0.88086,8e-05,11.16078]
[1777368004207,44.2,76829.31,0.0,0.88086,8e-05,11.16078]
[1777368009503,44.19,76829.97,0.0,0.88092,8e-05,11.15669]
[1777368009555,44.19,76829.97,0.0,0.88092,8e-05,11.15669]
[1777368014543,44.19,76829.24,0.0,0.88087,8e-05,11.15975]
[1777368014866,44.19,76829.24,0.0,0.88087,8e-05,11.15975]
[1777368014918,44.19,76829.45,0.0,0.88089,8e-05,11.15852]
[1777368017230,44.19,76829.88,0.0,0.88093,8e-05,11.15601]
[1777368020199,44.19,76826.48,0.0,0.88067,8e-05,11.17311]
[1777368020250,44.19,76826.48,0.0,0.88067,8e-05,11.17311]
[1777368021342,44.19,76826.74,0.0,0.88069,8e-05,11.1716]
[1777368025560,44.19,76824.96,0.0,0.88056,8e-05,11.18009]
[1777368025612,44.19,76824.96,0.0,0.88056,8e-05,11.18009]
[1777368031664,44.18,76824.22,0.0,0.88056,8e-05,11.17791]
[1777368033422,44.18,76824.14,0.0,0.88056,8e-05,11.17813]
[1777368033474,44.18,76824.14,0.0,0.88056,8e-05,11.17813]
[1777368036699,44.18,76819.74,0.0,0.88021,8e-05,11.20011]
[1777368037706,44.18,76811.79,0.0,0.87957,8e-05,11.24102]
[1777368038765,44.18,76811.79,0.0,0.87957,8e-05,11.24102]
[1777368038818,44.18,76811.79,0.0,0.87957,8e-05,11.24102]
[1777368039720,44.18,76806.06,0.0,0.87912,8e-05,11.27013]
[1777368044129,44.18,76802.23,0.0,0.87882,8e-05,11.28924]
[1777368044184,44.18,76802.23,0.0,0.87882,8e-05,11.28924]
[1777368049473,44.17,76801.34,0.0,0.87877,8e-05,11.29243]
[1777368049525,44.17,76801.34,0.0,0.87877,8e-05,11.29243]
[1777368054837,44.17,76799.93,0.0,0.87868,8e-05,11.29801]
[1777368054889,44.17,76799.93,0.0,0.87868,8e-05,11.29801]
[1777368060192,44.16,76799.35,0.0,0.87866,8e-05,11.29891]
[1777368060244,44.16,76799.35,0.0,0.87866,8e-05,11.29891]
[1777368065514,44.15,76797.19,0.0,0.87851,8e-05,11.30831]
[1777368065566,44.15,76797.19,0.0,0.87851,8e-05,11.30831]
[1777368070868,44.15,76796.37,0.0,0.87848,8e-05,11.31036]
[1777368070920,44.15,76796.37,0.0,0.87848,8e-05,11.31036]
[1777368072955,44.15,76790.02,0.0,0.87798,8e-05,11.34237]
[1777368076222,44.14,76791.24,0.0,0.87809,8e-05,11.33549]
[1777368076274,44.14,76791.24,0.0,0.87809,8e-05,11.33549]
[1777368081607,44.14,76789.99,0.0,0.878,8e-05,11.34067]
[1777368081658,44.14,76789.99,0.0,0.878,8e-05,11.34067]
[1777368086914,44.14,76789.89,0.0,0.87801,8e-05,11.33991]
[1777368086966,44.14,76790.6,0.0,0.87808,8e-05,11.33596]
[1777368092266,44.13,76791.48,0.0,0.87821,8e-05,11.32543]
[1777368092318,44.13,76791.48,0.0,0.87821,8e-05,11.32543]
[1777368097125,44.13,76795.96,0.0,0.8786,8e-05,11.30082]
[1777368100143,44.13,76796.0,0.0,0.8786,8e-05,11.30022]
[1777368100194,44.13,76796.0,0.0,0.8786,8e-05,11.30022]
[1777368105491,44.12,76795.59,0.0,0.87859,8e-05,11.30142]
[1777368105543,44.12,76795.59,0.0,0.87859,8e-05,11.30142]
[1777368110882,44.12,76795.68,0.0,0.87861,8e-05,11.30007]
[1777368110934,44.12,76795.68,0.0,0.87861,8e-05,11.30007]
[1777368116600,44.12,76795.72,0.0,0.87862,8e-05,11.29904]
[1777368122298,44.12,76794.7,0.0,0.87856,8e-05,11.30328]
[1777368122349,44.12,76794.7,0.0,0.87856,8e-05,11.30328]
[1777368127799,44.11,76793.29,0.0,0.87845,8e-05,11.30979]
[1777368127851,44.11,76793.29,0.0,0.87845,8e-05,11.30979]
[1777368133163,44.11,76795.66,0.0,0.87866,8e-05,11.29648]
[1777368133214,44.11,76795.66,0.0,0.87866,8e-05,11.29648]
[1777368135491,44.11,76796.43,0.0,0.87873,8e-05,11.29218]
[1777368138507,44.11,76799.32,0.0,0.87898,8e-05,11.27644]
[1777368138559,44.11,76799.32,0.0,0.87898,8e-05,11.27644]
[1777368143858,44.1,76799.83,0.0,0.87904,8e-05,11.27248]
[1777368143911,44.1,76799.83,0.0,0.87904,8e-05,11.27248]
[1777368149490,44.1,76801.44,0.0,0.8792,8e-05,11.26231]
[1777368151530,44.1,76803.84,0.0,0.87939,8e-05,11.24962]
[1777368154597,44.1,76802.61,0.0,0.87935,8e-05,11.25064]
[1777368154649,44.1,76802.61,0.0,0.87935,8e-05,11.25064]
[1777368159956,44.09,76801.68,0.0,0.87929,8e-05,11.25435]
[1777368160009,44.09,76801.68,0.0,0.87929,8e-05,11.25435]
[1777368167823,44.09,76800.94,0.0,0.87925,8e-05,11.25639]
[1777368167875,44.09,76800.94,0.0,0.87925,8e-05,11.25639]
[1777368173167,44.08,76800.88,0.0,0.87927,8e-05,11.25538]
[1777368173219,44.08,76800.88,0.0,0.87927,8e-05,11.25538]
[1777368178405,44.08,76801.28,0.0,0.87932,8e-05,11.25226]
[1777368183727,44.08,76798.51,0.0,0.87911,8e-05,11.26533]
[1777368188763,44.07,76798.9,0.0,0.87916,8e-05,11.26218]
[1777368191784,44.07,76794.46,0.0,0.87881,8e-05,11.28479]
[1777368196820,44.07,76789.39,0.0,0.87839,8e-05,11.31148]
[1777368201855,44.07,76789.0,0.0,0.87835,8e-05,11.31384]
[1777368203868,44.07,76783.41,0.0,0.87789,8e-05,11.34303]
[1777368205305,44.07,76781.03,0.0,0.87769,8e-05,11.35543]
[1777368205357,44.07,76781.03,0.0,0.87769,8e-05,11.35543]
[1777368210683,44.07,76781.88,0.0,0.87776,8e-05,11.35097]
[1777368210735,44.07,76781.88,0.0,0.87776,8e-05,11.35097]
[1777368216021,44.07,76785.8,0.0,0.87813,8e-05,11.32589]
[1777368216115,44.07,76786.23,0.0,0.87816,8e-05,11.3237]
[1777368221373,44.07,76786.46,0.0,0.87818,8e-05,11.32263]
[1777368221425,44.07,76786.46,0.0,0.87818,8e-05,11.32263]
[1777368226736,44.07,76785.91,0.0,0.87813,8e-05,11.32566]
[1777368226743,44.07,76785.91,0.0,0.87813,8e-05,11.32566]
[1777368229675,44.07,76784.4,0.0,0.87801,8e-05,11.33358]
[1777368234605,44.07,76781.64,0.0,0.87778,8e-05,11.34793]
[1777368234657,44.07,76781.64,0.0,0.87778,8e-05,11.34793]
[1777368240125,44.07,76778.71,0.0,0.87754,8e-05,11.36302]
[1777368242139,44.07,76773.25,0.0,0.87709,8e-05,11.39133]
[1777368245294,44.07,76772.18,0.0,0.87701,8e-05,11.39674]
[1777368245346,44.07,76772.18,0.0,0.87701,8e-05,11.39674]
[1777368250651,44.07,76772.07,0.0,0.87701,8e-05,11.3969]
[1777368250702,44.07,76772.07,0.0,0.87701,8e-05,11.3969]
[1777368253803,44.07,76772.14,0.0,0.87702,8e-05,11.3963]
[1777368253878,44.07,76772.14,0.0,0.87702,8e-05,11.3963]
[1777368255079,44.07,76772.6,0.0,0.87705,8e-05,11.39382]
[1777368255116,44.07,76772.95,0.0,0.87708,8e-05,11.39193]
[1777368255182,44.07,76772.95,0.0,0.87708,8e-05,11.39193]
[1777368255988,44.07,76772.95,0.0,0.87708,8e-05,11.39193]
[1777368256019,44.07,76773.91,0.0,0.87716,8e-05,11.38686]
[1777368261035,44.07,76773.46,0.0,0.87713,8e-05,11.38893]
[1777368261042,44.07,76773.46,0.0,0.87713,8e-05,11.38893]
[1777368261358,44.07,76772.67,0.0,0.87707,8e-05,11.39298]
[1777368261718,44.07,76772.67,0.0,0.87707,8e-05,11.39298]
[1777368261726,44.07,76772.67,0.0,0.87707,8e-05,11.39298]
[1777368261819,44.07,76773.41,0.0,0.87713,8e-05,11.38905]
[1777368267313,44.07,76774.32,0.0,0.87721,8e-05,11.3839]
[1777368268250,44.07,76774.32,0.0,0.87721,8e-05,11.3839]
[1777368268497,44.07,76774.32,0.0,0.87721,8e-05,11.3839]
[1777368272045,44.07,76774.35,0.0,0.87722,8e-05,11.38358]
[1777368277425,44.07,76774.04,0.0,0.87724,8e-05,11.38015]
[1777368277430,44.07,76774.04,0.0,0.87724,8e-05,11.38015]
[1777368277960,44.07,76774.04,0.0,0.87724,8e-05,11.38015]
[1777368278023,44.07,76774.04,0.0,0.87724,8e-05,11.38015]
[1777368278061,44.07,76773.76,0.0,0.87721,8e-05,11.38156]
[1777368282677,44.07,76773.01,0.0,0.87716,8e-05,11.38524]
[1777368282719,44.07,76773.01,0.0,0.87716,8e-05,11.38524]
[1777368288151,44.07,76773.19,0.0,0.87718,8e-05,11.38402]
[1777368289304,44.07,76772.35,0.0,0.87711,8e-05,11.38827]
[1777368289308,44.07,76772.35,0.0,0.87711,8e-05,11.38827]
[1777368289469,44.06,76771.92,0.0,0.87707,8e-05,11.39044]
[1777368292600,44.06,76772.31,0.0,0.87711,8e-05,11.38827]
[1777368298531,44.06,76772.84,0.0,0.87716,8e-05,11.38501]
[1777368300665,44.06,76772.19,0.0,0.87711,8e-05,11.38833]
[1777368300753,44.06,76772.19,0.0,0.87711,8e-05,11.38833]
[1777368301383,44.06,76774.3,0.0,0.87728,8e-05,11.37726]
[1777368301704,44.06,76774.3,0.0,0.87728,8e-05,11.37726]
[1777368301763,44.06,76774.3,0.0,0.87728,8e-05,11.37726]
[1777368301805,44.06,76774.77,0.0,0.87732,8e-05,11.37476]
[1777368308176,44.06,76776.43,0.0,0.87747,8e-05,11.36532]
[1777368308181,44.06,76776.43,0.0,0.87747,8e-05,11.36532]
[1777368309722,44.06,76775.11,0.0,0.87737,8e-05,11.37182]
[1777368309979,44.06,76775.11,0.0,0.87737,8e-05,11.37182]
[1777368310081,44.06,76773.6,0.0,0.87725,8e-05,11.37949]
[1777368315650,44.05,76772.65,0.0,0.87719,8e-05,11.3832]
[1777368318663,44.05,76772.43,0.0,0.87717,8e-05,11.38394]
[1777368318715,44.05,76772.43,0.0,0.87717,8e-05,11.38394]
[1777368322817,44.05,76772.06,0.0,0.87717,8e-05,11.38434]
[1777368326172,44.05,76772.39,0.0,0.8772,8e-05,11.38218]
[1777368326224,44.04,76772.29,0.0,0.87721,8e-05,11.38139]
[1777368326728,44.04,76767.7,0.0,0.87684,8e-05,11.40488]
[1777368327938,44.04,76767.7,0.0,0.87684,8e-05,11.40488]
[1777368327944,44.04,76767.7,0.0,0.87684,8e-05,11.40488]
[1777368333523,44.04,76766.6,0.0,0.87681,8e-05,11.40488]
[1777368336430,44.04,76765.2,0.0,0.8767,8e-05,11.41192]
[1777368336477,44.04,76765.2,0.0,0.8767,8e-05,11.41192]
[1777368338119,44.04,76767.04,0.0,0.87685,8e-05,11.40223]
[1777368338143,44.04,76766.31,0.0,0.87679,8e-05,11.40595]
[1777368338241,44.04,76766.31,0.0,0.87679,8e-05,11.40595]
[1777368338813,44.04,76765.86,0.0,0.87675,8e-05,11.40822]
[1777368340591,44.04,76766.2,0.0,0.87678,8e-05,11.40636]
[1777368340614,44.04,76766.2,0.0,0.87678,8e-05,11.40636]
[1777368344828,44.04,76764.34,0.0,0.87664,8e-05,11.41569]
[1777368344872,44.04,76764.34,0.0,0.87664,8e-05,11.41569]
[1777368344904,44.04,76763.96,0.0,0.87661,8e-05,11.41758]
[1777368347338,44.04,76762.95,0.0,0.87652,8e-05,11.42265]
[1777368347345,44.04,76762.95,0.0,0.87652,8e-05,11.42265]
[1777368349604,44.04,76763.63,0.0,0.87658,8e-05,11.4189]
[1777368349890,44.03,76757.09,0.0,0.87604,8e-05,11.45292]
[1777368351904,44.03,76748.85,0.0,0.87536,8e-05,11.49565]
[1777368352911,44.03,76743.43,0.0,0.87494,8e-05,11.52179]
[1777368353347,44.03,76743.43,0.0,0.87494,8e-05,11.52179]
[1777368353392,44.03,76743.43,0.0,0.87494,8e-05,11.52179]
[1777368357662,44.0,76741.28,0.0,0.87489,8e-05,11.52495]
[1777368357793,44.0,76741.28,0.0,0.87489,8e-05,11.52495]
[1777368359629,44.0,76745.56,0.0,0.87529,8e-05,11.49984]
[1777368359680,44.0,76745.56,0.0,0.87529,8e-05,11.49984]
[1777368359960,43.99,76746.9,0.0,0.87544,8e-05,11.49056]
[1777368364995,43.96,76747.29,0.0,0.87563,8e-05,11.47814]
[1777368366294,43.95,76746.38,0.0,0.87559,8e-05,11.48093]
[1777368366298,43.95,76746.38,0.0,0.87559,8e-05,11.48093]
[1777368372044,43.93,76745.31,0.0,0.8756,8e-05,11.47988]
[1777368373990,43.93,76745.67,0.0,0.87563,8e-05,11.47779]
[1777368374037,43.93,76745.67,0.0,0.87563,8e-05,11.47779]
[1777368375609,43.93,76745.31,0.0,0.87561,8e-05,11.47926]
[1777368375816,43.93,76745.31,0.0,0.87561,8e-05,11.47926]
[1777368376071,43.93,76745.41,0.0,0.87562,8e-05,11.47854]
[1777368378946,43.93,76745.51,0.0,0.87563,8e-05,11.47781]
[1777368381760,43.93,76742.82,0.0,0.87542,8e-05,11.49106]
[1777368381836,43.93,76742.82,0.0,0.87542,8e-05,11.49106]
[1777368382114,43.93,76744.01,0.0,0.87552,8e-05,11.4846]
[1777368382533,43.93,76744.01,0.0,0.87552,8e-05,11.4846]
[1777368382653,43.93,76744.01,0.0,0.87552,8e-05,11.4846]
[1777368385136,43.92,76738.4,0.0,0.87506,8e-05,11.51333]
[1777368387608,43.92,76737.2,0.0,0.87497,8e-05,11.51912]
[1777368387777,43.92,76737.2,0.0,0.87497,8e-05,11.51912]
[1777368387923,43.92,76737.2,0.0,0.87497,8e-05,11.51912]
[1777368388062,43.92,76737.2,0.0,0.87497,8e-05,11.51912]
[1777368388156,43.92,76737.45,0.0,0.875,8e-05,11.51755]
[1777368392580,43.92,76736.12,0.0,0.87494,8e-05,11.51874]
[1777368393058,43.92,76736.12,0.0,0.87494,8e-05,11.51874]
[1777368393110,43.92,76736.12,0.0,0.87494,8e-05,11.51874]
[1777368393192,43.92,76737.35,0.0,0.87505,8e-05,11.51203]
[1777368395181,43.92,76734.39,0.0,0.87481,8e-05,11.52728]
[1777368395232,43.92,76734.39,0.0,0.87481,8e-05,11.52728]
[1777368396654,43.92,76731.04,0.0,0.87453,8e-05,11.5443]
[1777368401248,43.91,76725.05,0.0,0.87405,8e-05,11.57418]
[1777368401660,43.91,76725.05,0.0,0.87405,8e-05,11.57418]
[1777368401712,43.91,76725.05,0.0,0.87405,8e-05,11.57418]
[1777368403238,43.91,76723.0,0.0,0.87388,8e-05,11.58476]
[1777368403298,43.91,76722.92,0.0,0.87388,8e-05,11.58496]
[1777368403314,43.91,76722.92,0.0,0.87388,8e-05,11.58496]
[1777368404269,43.91,76723.62,0.0,0.87394,8e-05,11.58106]
[1777368408717,43.91,76723.43,0.0,0.87394,8e-05,11.58113]
[1777368408734,43.91,76723.43,0.0,0.87394,8e-05,11.58113]
[1777368410310,43.9,76719.03,0.0,0.87358,8e-05,11.60354]
[1777368412807,43.9,76717.58,0.0,0.87346,8e-05,11.6109]
[1777368412859,43.9,76717.58,0.0,0.87346,8e-05,11.6109]
[1777368413185,43.9,76717.58,0.0,0.87346,8e-05,11.6109]
[1777368413240,43.9,76717.58,0.0,0.87346,8e-05,11.6109]
[1777368413286,43.9,76717.9,0.0,0.8735,8e-05,11.60869]
[1777368415472,43.9,76718.4,0.0,0.87354,8e-05,11.60579]
[1777368415621,43.9,76718.4,0.0,0.87354,8e-05,11.60579]
[1777368415681,43.9,76722.41,0.0,0.87389,8e-05,11.58447]
[1777368417360,43.9,76727.15,0.0,0.8743,8e-05,11.55887]
[1777368419554,43.9,76727.07,0.0,0.8743,8e-05,11.55896]
[1777368419606,43.9,76727.07,0.0,0.8743,8e-05,11.55896]
[1777368420151,43.9,76727.07,0.0,0.8743,8e-05,11.55896]
[1777368420203,43.9,76727.07,0.0,0.8743,8e-05,11.55896]
[1777368420252,43.9,76725.9,0.0,0.8742,8e-05,11.56477]
[1777368423891,43.89,76727.17,0.0,0.87432,8e-05,11.55709]
[1777368425416,43.89,76733.11,0.0,0.87484,8e-05,11.52494]
[1777368430507,43.89,76733.8,0.0,0.87491,8e-05,11.5202]
[1777368430559,43.89,76733.8,0.0,0.87491,8e-05,11.5202]
[1777368430861,43.89,76733.8,0.0,0.87491,8e-05,11.5202]
[1777368430914,43.89,76733.8,0.0,0.87491,8e-05,11.5202]
[1777368430942,43.89,76733.87,0.0,0.87492,8e-05,11.51956]
[1777368433472,43.88,76738.21,0.0,0.8753,8e-05,11.49602]
[1777368434563,43.88,76738.21,0.0,0.8753,8e-05,11.49602]
[1777368440521,43.88,76738.68,0.0,0.87536,8e-05,11.49199]
[1777368444481,43.88,76738.39,0.0,0.87535,8e-05,11.49286]
[1777368444500,43.88,76738.39,0.0,0.87535,8e-05,11.49286]
[1777368444551,43.88,76737.63,0.0,0.87529,8e-05,11.49663]
[1777368449586,43.87,76737.07,0.0,0.87526,8e-05,11.49849]
[1777368454621,43.87,76736.69,0.0,0.87529,8e-05,11.49468]
[1777368459656,43.87,76734.95,0.0,0.87516,8e-05,11.50273]
[1777368460663,43.87,76738.47,0.0,0.87546,8e-05,11.48404]
[1777368463683,43.86,76742.86,0.0,0.87583,8e-05,11.46046]
[1777368468719,43.86,76747.42,0.0,0.87622,8e-05,11.43584]
[1777368472746,43.86,76752.09,0.0,0.87662,8e-05,11.4109]
[1777368477782,43.86,76755.19,0.0,0.87688,8e-05,11.39424]
[1777368482816,43.86,76753.88,0.0,0.87678,8e-05,11.4008]
[1777368487851,43.86,76756.84,0.0,0.87703,8e-05,11.38501]
[1777368493894,43.86,76756.35,0.0,0.87699,8e-05,11.38725]
[1777368498929,43.86,76755.52,0.0,0.87693,8e-05,11.39129]
[1777368503963,43.85,76756.86,0.0,0.87706,8e-05,11.38279]
[1777368512023,43.85,76758.36,0.0,0.87725,8e-05,11.36852]
[1777368517058,43.84,76758.24,0.0,0.87726,8e-05,11.36788]
[1777368522093,43.84,76757.69,0.0,0.87724,8e-05,11.3695]
[1777368527128,43.84,76757.15,0.0,0.87721,8e-05,11.37109]
[1777368534177,43.83,76755.62,0.0,0.87711,8e-05,11.37737]
[1777368539213,43.83,76755.62,0.0,0.87713,8e-05,11.37612]
[1777368544248,43.82,76755.71,0.0,0.87716,8e-05,11.37442]
[1777368549283,43.82,76755.74,0.0,0.87718,8e-05,11.37307]
[1777368554319,43.82,76756.81,0.0,0.87728,8e-05,11.36632]
[1777368558346,43.81,76763.34,0.0,0.87784,8e-05,11.33123]
[1777368563381,43.8,76764.57,0.0,0.87802,8e-05,11.31951]
[1777368568415,43.79,76764.85,0.0,0.87808,8e-05,11.31588]
[1777368573451,43.79,76769.55,0.0,0.87852,8e-05,11.28582]
[1777368576471,43.79,76774.47,0.0,0.87895,8e-05,11.25842]
[1777368582514,43.78,76776.83,0.0,0.87916,8e-05,11.2446]
[1777368587549,43.78,76779.16,0.0,0.87936,8e-05,11.23225]
[1777368590569,43.78,76783.63,0.0,0.87973,8e-05,11.20885]
[1777368596612,43.78,76783.93,0.0,0.87975,8e-05,11.20738]
[1777368600641,43.78,76779.71,0.0,0.8794,8e-05,11.22946]
[1777368603663,43.78,76775.9,0.0,0.87909,8e-05,11.24932]
[1777368604669,43.78,76767.79,0.0,0.87842,8e-05,11.29171]
[1777368605675,43.78,76763.38,0.0,0.87806,8e-05,11.31493]
[1777368610710,43.78,76764.89,0.0,0.87818,8e-05,11.30744]
[1777368615746,43.78,76764.33,0.0,0.87812,8e-05,11.31079]
[1777368619774,43.78,76757.79,0.0,0.87758,8e-05,11.34532]
[1777368624809,43.78,76756.5,0.0,0.87747,8e-05,11.35216]
[1777368629844,43.78,76758.97,0.0,0.87767,8e-05,11.33933]
[1777368631858,43.78,76756.15,0.0,0.87748,8e-05,11.34947]
[1777368636893,43.79,76755.65,0.0,0.87744,8e-05,11.35221]
[1777368641928,43.79,76754.68,0.0,0.87735,8e-05,11.3574]
[1777368646963,43.79,76752.65,0.0,0.87719,8e-05,11.36807]
[1777368651998,43.79,76753.93,0.0,0.87729,8e-05,11.36138]
[1777368657033,43.79,76754.56,0.0,0.87734,8e-05,11.35811]
[1777368662087,43.79,76753.91,0.0,0.87729,8e-05,11.3616]
[1777368667122,43.79,76754.13,0.0,0.8773,8e-05,11.36057]
[1777368672157,43.79,76754.13,0.0,0.8773,8e-05,11.36072]
[1777368677193,43.79,76753.25,0.0,0.87723,8e-05,11.36545]
[1777368682228,43.79,76752.91,0.0,0.8772,8e-05,11.36738]
[1777368687263,43.79,76750.65,0.0,0.87701,8e-05,11.37935]
[1777368688270,43.79,76743.96,0.0,0.87645,8e-05,11.41446]
[1777368689277,43.79,76739.92,0.0,0.87611,8e-05,11.43562]
[1777368694313,43.79,76739.71,0.0,0.87614,8e-05,11.43164]
[1777368699347,43.79,76740.67,0.0,0.87623,8e-05,11.42623]
[1777368704381,43.78,76740.66,0.0,0.87623,8e-05,11.42593]
[1777368709418,43.78,76739.14,0.0,0.87611,8e-05,11.43353]
[1777368714452,43.78,76739.12,0.0,0.87612,8e-05,11.43318]
[1777368719487,43.78,76739.15,0.0,0.87613,8e-05,11.43257]
[1777368724523,43.78,76738.26,0.0,0.87606,8e-05,11.43677]
[1777368729558,43.78,76736.84,0.0,0.87595,8e-05,11.44373]
[1777368734593,43.78,76738.6,0.0,0.8761,8e-05,11.43392]
[1777368739632,43.77,76742.84,0.0,0.87647,8e-05,11.41113]
[1777368742653,43.77,76746.22,0.0,0.87675,8e-05,11.39311]
[1777368747688,43.77,76746.43,0.0,0.87677,8e-05,11.39179]
[1777368752724,43.77,76747.77,0.0,0.87693,8e-05,11.3798]
[1777368757762,43.77,76746.56,0.0,0.87683,8e-05,11.38597]
[1777368760782,43.77,76738.61,0.0,0.87617,8e-05,11.42754]
[1777368761790,43.77,76734.53,0.0,0.87583,8e-05,11.44887]
[1777368765818,43.77,76729.16,0.0,0.87539,8e-05,11.47653]
[1777368766825,43.77,76722.02,0.0,0.87479,8e-05,11.51391]
[1777368770854,43.77,76711.3,0.0,0.87389,8e-05,11.56999]
[1777368772114,43.77,76711.3,0.0,0.87389,8e-05,11.56999]
[1777368772145,43.77,76705.97,0.0,0.87344,8e-05,11.59821]
[1777368772932,43.77,76705.97,0.0,0.87344,8e-05,11.59821]
[1777368779257,43.77,76707.92,0.0,0.8736,8e-05,11.58808]
[1777368779309,43.77,76707.92,0.0,0.8736,8e-05,11.58808]
[1777368779358,43.77,76706.93,0.0,0.87352,8e-05,11.59333]
[1777368780889,43.77,76708.03,0.0,0.87361,8e-05,11.58757]
[1777368785938,43.77,76704.83,0.0,0.87334,8e-05,11.60458]
[1777368785981,43.77,76704.83,0.0,0.87334,8e-05,11.60458]
[1777368786039,43.77,76703.98,0.0,0.87326,9e-05,11.60908]
[1777368786966,43.77,76695.21,0.0,0.87252,9e-05,11.65535]
[1777368788980,43.77,76691.48,0.0,0.8722,9e-05,11.67491]
[1777368794015,43.77,76691.0,0.0,0.87216,9e-05,11.67705]
[1777368798043,43.77,76694.37,0.0,0.87246,9e-05,11.65892]
[1777368799050,43.77,76690.62,0.0,0.87214,9e-05,11.67864]
[1777368801079,43.77,76682.41,0.0,0.87144,9e-05,11.72178]
[1777368802081,43.77,76668.52,0.0,0.87024,9e-05,11.79503]
[1777368803088,43.76,76667.99,0.0,0.8702,9e-05,11.79757]
[1777368808123,43.76,76666.29,0.0,0.87008,9e-05,11.80512]
[1777368810645,43.76,76665.1,0.0,0.86998,9e-05,11.81114]
[1777368810840,43.76,76665.06,0.0,0.86998,9e-05,11.81106]
[1777368815172,43.75,76660.21,0.0,0.86962,9e-05,11.83076]
[1777368815780,43.75,76660.21,0.0,0.86962,9e-05,11.83076]
[1777368815832,43.75,76660.21,0.0,0.86962,9e-05,11.83076]
[1777368816179,43.75,76663.26,0.0,0.86989,9e-05,11.81443]
[1777368818192,43.75,76667.18,0.0,0.87023,9e-05,11.79338]
[1777368818960,43.75,76667.18,0.0,0.87023,9e-05,11.79338]
[1777368819788,43.75,76667.42,0.0,0.87025,9e-05,11.79198]
[1777368819840,43.75,76667.42,0.0,0.87025,9e-05,11.79198]
[1777368820207,43.75,76669.65,0.0,0.87045,9e-05,11.78005]
[1777368824235,43.75,76675.22,0.0,0.87094,9e-05,11.7499]
[1777368827256,43.75,76679.1,0.0,0.87129,9e-05,11.72878]
[1777368829270,43.75,76682.42,0.0,0.87158,9e-05,11.7109]
[1777368830277,43.75,76685.68,0.0,0.87186,9e-05,11.69352]
[1777368835311,43.75,76688.99,0.0,0.87215,9e-05,11.67546]
[1777368838333,43.74,76692.97,0.0,0.8725,9e-05,11.65416]
[1777368840351,43.74,76696.51,0.0,0.8728,9e-05,11.63536]
[1777368842360,43.74,76702.29,0.0,0.87329,9e-05,11.60482]
[1777368845811,43.74,76702.27,0.0,0.87329,9e-05,11.60496]
[1777368845864,43.74,76702.27,0.0,0.87329,9e-05,11.60496]
[1777368848440,43.74,76707.79,0.0,0.87376,8e-05,11.57593]
[1777368850197,43.74,76705.79,0.0,0.87359,8e-05,11.58653]
[1777368850390,43.74,76705.79,0.0,0.87359,8e-05,11.58653]
[1777368850455,43.74,76702.08,0.0,0.87327,9e-05,11.60614]
[1777368851462,43.74,76691.73,0.0,0.87239,9e-05,11.66077]
[1777368852469,43.74,76689.29,0.0,0.87218,9e-05,11.67359]
[1777368853500,43.74,76689.29,0.0,0.87218,9e-05,11.67359]
[1777368855490,43.74,76685.55,0.0,0.87187,9e-05,11.69305]
[1777368856899,43.74,76685.51,0.0,0.87186,9e-05,11.69315]
[1777368857342,43.74,76685.51,0.0,0.87186,9e-05,11.69315]
[1777368857793,43.74,76685.7,0.0,0.87188,9e-05,11.69203]
[1777368857846,43.74,76685.7,0.0,0.87188,9e-05,11.69203]
[1777368858511,43.74,76687.65,0.0,0.87205,9e-05,11.68161]
[1777368863546,43.74,76691.96,0.0,0.87243,9e-05,11.65841]
[1777368864772,43.74,76691.77,0.0,0.87241,9e-05,11.65935]
[1777368864781,43.74,76691.77,0.0,0.87241,9e-05,11.65935]
[1777368864988,43.74,76691.77,0.0,0.87241,9e-05,11.65935]
[1777368865560,43.74,76691.75,0.0,0.87241,9e-05,11.6594]
[1777368870596,43.74,76691.46,0.0,0.87239,9e-05,11.66061]
[1777368871492,43.74,76691.46,0.0,0.87239,9e-05,11.66061]
[1777368876114,43.74,76689.39,0.0,0.87226,9e-05,11.66647]
[1777368876175,43.74,76689.39,0.0,0.87226,9e-05,11.66647]
[1777368876638,43.74,76688.78,0.0,0.87221,9e-05,11.66961]
[1777368880666,43.74,76680.6,0.0,0.87151,9e-05,11.71251]
[1777368882679,43.74,76676.32,0.0,0.87115,9e-05,11.7349]
[1777368883686,43.74,76672.28,0.0,0.8708,9e-05,11.7561]
[1777368888722,43.74,76670.03,0.0,0.87062,9e-05,11.76752]
[1777368889711,43.74,76670.03,0.0,0.87062,9e-05,11.76752]
[1777368889855,43.73,76670.06,0.0,0.87062,9e-05,11.76724]
[1777368895772,43.73,76671.28,0.0,0.87074,9e-05,11.76007]
[1777368898226,43.73,76671.37,0.0,0.87075,9e-05,11.75917]
[1777368898307,43.73,76671.37,0.0,0.87075,9e-05,11.75917]
[1777368898320,43.73,76671.37,0.0,0.87076,9e-05,11.75896]
[1777368903827,43.73,76672.86,0.0,0.8709,9e-05,11.74989]
[1777368907794,43.73,76673.04,0.0,0.87092,9e-05,11.74855]
[1777368912556,43.72,76673.9,0.0,0.87101,9e-05,11.74309]
[1777368912609,43.72,76673.9,0.0,0.87101,9e-05,11.74309]
[1777368912658,43.72,76673.9,0.0,0.87102,9e-05,11.74291]
[1777368915912,43.72,76669.9,0.0,0.87068,9e-05,11.76341]
[1777368919939,43.72,76664.07,0.0,0.87019,9e-05,11.79341]
[1777368921954,43.72,76658.72,0.0,0.86973,9e-05,11.82146]
[1777368924975,43.72,76654.18,0.0,0.86934,9e-05,11.845]
[1777368926988,43.71,76650.95,0.0,0.86907,9e-05,11.8617]
[1777368931018,43.71,76647.25,0.0,0.8688,9e-05,11.87605]
[1777368936052,43.72,76644.19,0.0,0.86852,9e-05,11.89315]
[1777368941088,43.72,76647.18,0.0,0.86876,9e-05,11.8781]
[1777368946122,43.72,76649.51,0.0,0.86895,9e-05,11.86661]
[1777368951158,43.72,76649.2,0.0,0.86892,9e-05,11.86872]
[1777368956193,43.72,76648.51,0.0,0.86886,9e-05,11.87261]
[1777368961227,43.73,76647.46,0.0,0.86875,9e-05,11.87901]
[1777368966263,43.73,76646.79,0.0,0.86868,9e-05,11.88337]
[1777368971297,43.73,76644.88,0.0,0.8685,9e-05,11.89427]
[1777368976332,43.73,76646.99,0.0,0.86869,9e-05,11.88279]
[1777368981368,43.73,76646.12,0.0,0.86862,9e-05,11.88707]
[1777368985396,43.73,76642.47,0.0,0.8683,9e-05,11.90653]
[1777368990431,43.73,76643.07,0.0,0.86836,9e-05,11.90301]
[1777368995465,43.73,76642.92,0.0,0.86839,9e-05,11.89847]
[1777369000501,43.72,76643.06,0.0,0.86842,9e-05,11.8971]
[1777369005537,43.72,76643.18,0.0,0.86844,9e-05,11.89577]
[1777369010572,43.72,76645.04,0.0,0.86861,9e-05,11.88519]
[1777369011579,43.72,76651.01,0.0,0.86913,9e-05,11.8534]
[1777369012586,43.72,76654.91,0.0,0.86948,9e-05,11.83264]
[1777369017621,43.72,76655.61,0.0,0.86954,9e-05,11.82862]
[1777369022656,43.72,76657.36,0.0,0.8697,9e-05,11.81916]
[1777369024669,43.72,76653.85,0.0,0.86939,9e-05,11.83768]
[1777369029705,43.72,76653.06,0.0,0.86933,9e-05,11.84151]
[1777369034739,43.71,76653.2,0.0,0.86935,9e-05,11.84037]
[1777369039775,43.71,76653.63,0.0,0.86939,9e-05,11.83769]
[1777369044810,43.71,76654.26,0.0,0.86945,9e-05,11.834]
[1777369048837,43.71,76657.71,0.0,0.86976,9e-05,11.81545]
[1777369053873,43.71,76659.68,0.0,0.86998,9e-05,11.79986]
[1777369058908,43.71,76660.4,0.0,0.87005,9e-05,11.79548]
[1777369059915,43.71,76667.01,0.0,0.87062,9e-05,11.76046]
[1777369064950,43.71,76664.61,0.0,0.87041,9e-05,11.77327]
[1777369069985,43.71,76666.12,0.0,0.87054,9e-05,11.76558]
[1777369075021,43.71,76668.52,0.0,0.87074,9e-05,11.75323]
[1777369081062,43.71,76668.6,0.0,0.87074,9e-05,11.75328]
[1777369086097,43.71,76668.67,0.0,0.87074,9e-05,11.75331]
[1777369091132,43.71,76670.77,0.0,0.87091,9e-05,11.74258]
[1777369096167,43.72,76672.57,0.0,0.87106,9e-05,11.7335]
[1777369101201,43.72,76670.9,0.0,0.87091,9e-05,11.74289]
[1777369106237,43.72,76670.91,0.0,0.8709,9e-05,11.74336]
[1777369108251,43.72,76674.11,0.0,0.87117,9e-05,11.72665]
[1777369110265,43.72,76677.3,0.0,0.87145,9e-05,11.70971]
[1777369112280,43.72,76681.89,0.0,0.87189,9e-05,11.68071]
[1777369115301,43.72,76684.76,0.0,0.87213,9e-05,11.66565]
[1777369117315,43.72,76688.02,0.0,0.87241,9e-05,11.64855]
[1777369121343,43.72,76691.74,0.0,0.87272,9e-05,11.62924]
[1777369126378,43.72,76693.58,0.0,0.87287,9e-05,11.62011]
[1777369131413,43.73,76693.59,0.0,0.87286,9e-05,11.6207]
[1777369138462,43.73,76696.1,0.0,0.87306,9e-05,11.60844]
[1777369141483,43.73,76691.89,0.0,0.87269,9e-05,11.63117]
[1777369146519,43.73,76693.55,0.0,0.87282,9e-05,11.62308]
[1777369151554,43.73,76693.84,0.0,0.87283,9e-05,11.62227]
[1777369154575,43.73,76690.84,0.0,0.87257,9e-05,11.63848]
[1777369159611,43.74,76689.61,0.0,0.87246,9e-05,11.64548]
[1777369164645,43.74,76689.72,0.0,0.87246,9e-05,11.64537]
[1777369169680,43.74,76689.46,0.0,0.87243,9e-05,11.64718]
[1777369174715,43.74,76689.01,0.0,0.87243,9e-05,11.64523]
[1777369179750,43.74,76689.19,0.0,0.87244,9e-05,11.64469]
[1777369184785,43.74,76689.36,0.0,0.87245,9e-05,11.6442]
[1777369189824,43.74,76689.23,0.0,0.87243,9e-05,11.64529]
[1777369194859,43.75,76691.27,0.0,0.8726,9e-05,11.63496]
[1777369199894,43.75,76691.17,0.0,0.87258,9e-05,11.63594]
[1777369204932,43.75,76691.31,0.0,0.87259,9e-05,11.63564]
[1777369209969,43.75,76692.68,0.0,0.8727,9e-05,11.62886]
[1777369215007,43.75,76689.69,0.0,0.87243,9e-05,11.64511]
[1777369217016,43.75,76686.83,0.0,0.87219,9e-05,11.66037]
[1777369223126,43.75,76683.49,0.0,0.87189,9e-05,11.67827]
[1777369225139,43.75,76680.19,0.0,0.87161,9e-05,11.69575]
[1777369227154,43.75,76676.35,0.0,0.87128,9e-05,11.71601]
[1777369232189,43.75,76675.41,0.0,0.87125,9e-05,11.71593]
[1777369235210,43.75,76672.28,0.0,0.87098,9e-05,11.73232]
[1777369240245,43.75,76671.78,0.0,0.87094,9e-05,11.73474]
[1777369245281,43.75,76668.43,0.0,0.87066,9e-05,11.75203]
[1777369250318,43.75,76666.74,0.0,0.87052,9e-05,11.76045]
[1777369255352,43.75,76664.92,0.0,0.87037,9e-05,11.7695]
[1777369261395,43.74,76664.94,0.0,0.87038,9e-05,11.76872]
[1777369266430,43.74,76662.42,0.0,0.87017,9e-05,11.78153]
[1777369270458,43.74,76666.78,0.0,0.87055,9e-05,11.75871]
[1777369273479,43.74,76673.38,0.0,0.87111,9e-05,11.72394]
[1777369276500,43.74,76678.24,0.0,0.87153,9e-05,11.6982]
[1777369281538,43.74,76679.67,0.0,0.87165,9e-05,11.69076]
[1777369286573,43.74,76681.83,0.0,0.87184,9e-05,11.67954]
[1777369292615,43.74,76680.43,0.0,0.87175,9e-05,11.68246]
[1777369296643,43.74,76676.87,0.0,0.87145,9e-05,11.70143]
[1777369301678,43.75,76677.36,0.0,0.87149,9e-05,11.69894]
[1777369308590,43.75,76679.47,0.0,0.87167,9e-05,11.6879]
[1777369313762,43.75,76682.77,0.0,0.87194,9e-05,11.67098]
[1777369318797,43.75,76680.36,0.0,0.87173,9e-05,11.6841]
[1777369323832,43.75,76680.74,0.0,0.87176,9e-05,11.68242]
[1777369328868,43.75,76681.01,0.0,0.87177,9e-05,11.68134]
[1777369333903,43.75,76681.5,0.0,0.87181,9e-05,11.67913]
[1777369334910,43.75,76686.57,0.0,0.87224,9e-05,11.65243]
[1777369339945,43.75,76686.89,0.0,0.87226,9e-05,11.65132]
[1777369343973,43.75,76690.99,0.0,0.87261,9e-05,11.63015]
[1777369349008,43.76,76692.0,0.0,0.87268,9e-05,11.62553]
[1777369354042,43.76,76692.09,0.0,0.87272,9e-05,11.62103]
[1777369359078,43.76,76693.15,0.0,0.8728,9e-05,11.61614]
[1777369364113,43.76,76692.35,0.0,0.87272,9e-05,11.62102]
[1777369366126,43.77,76687.8,0.0,0.87229,9e-05,11.64751]
[1777369367133,43.77,76684.52,0.0,0.872,9e-05,11.66566]
[1777369372169,43.78,76682.01,0.0,0.87174,9e-05,11.68174]
[1777369377203,43.78,76681.04,0.0,0.87164,9e-05,11.68741]
[1777369382239,43.78,76680.73,0.0,0.87162,9e-05,11.68922]
[1777369387275,43.78,76681.25,0.0,0.87166,9e-05,11.68666]
[1777369392310,43.78,76681.72,0.0,0.87169,9e-05,11.68439]
[1777369397346,43.79,76681.81,0.0,0.8717,9e-05,11.68421]
[1777369402380,43.79,76683.05,0.0,0.8718,9e-05,11.67793]
[1777369407419,43.79,76685.73,0.0,0.87202,9e-05,11.66416]
[1777369412453,43.79,76686.12,0.0,0.87209,9e-05,11.65779]
[1777369417489,43.79,76685.76,0.0,0.87205,9e-05,11.66012]
[1777369422524,43.79,76682.01,0.0,0.87173,9e-05,11.68028]
[1777369423531,43.79,76677.89,0.0,0.87137,9e-05,11.70208]
[1777369428565,43.79,76675.85,0.0,0.8712,9e-05,11.71289]
[1777369433601,43.79,76676.03,0.0,0.87121,9e-05,11.71193]
[1777369438636,43.79,76676.16,0.0,0.87122,9e-05,11.71122]
[1777369443671,43.79,76676.22,0.0,0.87123,9e-05,11.71088]
[1777369448706,43.79,76677.77,0.0,0.87136,9e-05,11.70264]
[1777369453741,43.79,76677.85,0.0,0.87137,9e-05,11.70223]
[1777369458775,43.79,76675.84,0.0,0.8712,9e-05,11.71279]
[1777369463810,43.79,76675.42,0.0,0.87116,9e-05,11.71492]
[1777369468846,43.79,76672.93,0.0,0.87095,9e-05,11.72797]
[1777369473881,43.79,76671.84,0.0,0.8709,9e-05,11.72878]
[1777369478916,43.79,76670.13,0.0,0.87076,9e-05,11.73755]
[1777369483951,43.79,76669.9,0.0,0.87074,9e-05,11.73849]
[1777369488986,43.79,76669.9,0.0,0.87075,9e-05,11.73821]
[1777369492011,43.79,76667.0,0.0,0.8705,9e-05,11.75336]
[1777369497050,43.79,76664.33,0.0,0.87027,9e-05,11.76706]
[1777369499063,43.79,76660.05,0.0,0.86991,9e-05,11.78948]
[1777369504099,43.78,76659.33,0.0,0.86985,9e-05,11.79265]
[1777369509134,43.78,76661.03,0.0,0.87001,9e-05,11.78308]
[1777369514169,43.78,76660.41,0.0,0.86996,9e-05,11.78584]
[1777369519203,43.78,76655.96,0.0,0.86959,9e-05,11.80885]
[1777369520210,43.78,76651.96,0.0,0.86924,9e-05,11.83006]
[1777369524242,43.78,76646.6,0.0,0.86877,9e-05,11.85846]
[1777369526254,43.78,76640.8,0.0,0.86826,9e-05,11.88916]
[1777369531289,43.78,76640.54,0.0,0.86829,9e-05,11.8855]
[1777369536323,43.78,76641.05,0.0,0.86834,9e-05,11.88253]
[1777369537331,43.78,76635.24,0.0,0.86783,9e-05,11.91327]
[1777369542365,43.78,76633.61,0.0,0.86769,9e-05,11.92146]
[1777369547401,43.77,76633.33,0.0,0.86767,9e-05,11.92246]
[1777369552436,43.77,76630.8,0.0,0.86746,9e-05,11.93537]
[1777369556464,43.77,76624.96,0.0,0.86695,9e-05,11.96592]
[1777369556890,43.77,76624.96,0.0,0.86695,9e-05,11.96592]
[1777369556985,43.77,76624.96,0.0,0.86695,9e-05,11.96592]
[1777369558543,43.77,76623.5,0.0,0.86683,9e-05,11.97324]
[1777369563255,43.77,76622.92,0.0,0.86679,9e-05,11.97582]
[1777369563307,43.77,76622.92,0.0,0.86679,9e-05,11.97582]
[1777369563356,43.77,76622.29,0.0,0.86673,9e-05,11.9792]
[1777369568548,43.77,76623.77,0.0,0.86686,9e-05,11.97151]
[1777369573191,43.77,76624.59,0.0,0.86693,9e-05,11.96728]
[1777369573249,43.77,76624.59,0.0,0.86693,9e-05,11.96728]
[1777369578516,43.77,76627.02,0.0,0.86716,9e-05,11.95359]
[1777369578568,43.77,76626.88,0.0,0.86715,9e-05,11.95418]
[1777369578590,43.77,76626.88,0.0,0.86715,9e-05,11.95418]
[1777369578634,43.77,76626.88,0.0,0.86715,9e-05,11.95418]
[1777369578722,43.77,76626.17,0.0,0.86709,9e-05,11.9578]
[1777369585458,43.76,76626.88,0.0,0.86716,9e-05,11.95341]
[1777369585505,43.76,76626.88,0.0,0.86716,9e-05,11.95341]
[1777369585471,43.76,76626.91,0.0,0.86717,9e-05,11.95294]
[1777369585956,43.76,76626.91,0.0,0.86717,9e-05,11.95294]
[1777369586008,43.76,76626.91,0.0,0.86717,9e-05,11.95294]
[1777369589301,43.76,76626.81,0.0,0.86717,9e-05,11.9528]
[1777369589332,43.76,76626.8,0.0,0.86717,9e-05,11.95249]
[1777369594187,43.76,76627.55,0.0,0.8673,9e-05,11.94254]
[1777369594730,43.76,76615.28,0.0,0.86622,9e-05,12.00759]
[1777369595737,43.76,76605.3,0.0,0.86533,9e-05,12.06058]
[1777369597447,43.76,76605.3,0.0,0.86533,9e-05,12.06058]
[1777369597499,43.76,76605.3,0.0,0.86533,9e-05,12.06058]
[1777369596743,43.76,76602.82,0.0,0.86511,9e-05,12.07366]
[1777369599765,43.75,76599.51,0.0,0.86482,9e-05,12.09089]
[1777369602722,43.75,76597.22,0.0,0.86464,9e-05,12.10152]
[1777369602767,43.75,76597.22,0.0,0.86464,9e-05,12.10152]
[1777369604800,43.74,76601.5,0.0,0.86506,9e-05,12.07694]
[1777369605846,43.74,76601.5,0.0,0.86506,9e-05,12.07694]
[1777369606342,43.74,76601.5,0.0,0.86506,9e-05,12.07694]
[1777369606347,43.74,76601.5,0.0,0.86506,9e-05,12.07694]
[1777369606443,43.74,76607.13,0.0,0.86556,9e-05,12.0469]
[1777369609835,43.74,76604.28,0.0,0.86531,9e-05,12.06174]
[1777369613397,43.74,76605.97,0.0,0.86546,9e-05,12.05258]
[1777369613401,43.74,76605.97,0.0,0.86546,9e-05,12.05258]
[1777369618001,43.74,76606.45,0.0,0.86551,9e-05,12.04966]
[1777369618048,43.74,76606.45,0.0,0.86551,9e-05,12.04966]
[1777369618903,43.74,76599.75,0.0,0.86492,9e-05,12.08513]
[1777369623939,43.74,76598.14,0.0,0.86478,9e-05,12.0931]
[1777369626135,43.74,76598.14,0.0,0.86478,9e-05,12.0931]
[1777369626188,43.74,76598.14,0.0,0.86478,9e-05,12.0931]
[1777369631995,43.74,76595.8,0.0,0.86459,9e-05,12.10448]
[1777369637030,43.73,76596.01,0.0,0.86462,9e-05,12.1027]
[1777369641826,43.73,76594.53,0.0,0.8645,9e-05,12.11006]
[1777369641877,43.73,76594.53,0.0,0.8645,9e-05,12.11006]
[1777369646093,43.73,76588.91,0.0,0.86401,9e-05,12.13922]
[1777369646758,43.73,76588.91,0.0,0.86401,9e-05,12.13922]
[1777369646811,43.73,76588.91,0.0,0.86401,9e-05,12.13922]
[1777369648497,43.73,76587.06,0.0,0.86384,9e-05,12.14888]
[1777369656067,43.72,76585.72,0.0,0.86379,9e-05,12.14982]
[1777369661198,43.72,76583.86,0.0,0.86363,9e-05,12.15955]
[1777369664219,43.72,76580.81,0.0,0.86335,9e-05,12.17573]
[1777369669254,43.72,76581.84,0.0,0.86346,9e-05,12.16953]
[1777369674294,43.72,76581.58,0.0,0.86345,9e-05,12.16982]
[1777369677316,43.72,76577.17,0.0,0.86306,9e-05,12.19262]
[1777369679332,43.71,76567.16,0.0,0.86217,9e-05,12.24546]
[1777369680338,43.71,76563.08,0.0,0.86182,9e-05,12.26591]
[1777369682260,43.71,76561.59,0.0,0.86171,9e-05,12.27224]
[1777369682312,43.71,76561.59,0.0,0.86171,9e-05,12.27224]
[1777369682352,43.7,76561.05,0.0,0.86167,9e-05,12.27495]
[1777369687387,43.7,76562.24,0.0,0.86179,9e-05,12.26778]
[1777369692423,43.68,76561.56,0.0,0.86186,9e-05,12.26327]
[1777369697459,43.67,76561.34,0.0,0.86188,9e-05,12.26216]
[1777369699473,43.66,76557.0,0.0,0.86152,9e-05,12.28308]
[1777369704508,43.64,76555.15,0.0,0.86147,9e-05,12.28595]
[1777369708537,43.64,76557.94,0.0,0.86174,9e-05,12.27015]
[1777369713571,43.64,76555.95,0.0,0.86161,9e-05,12.27501]
[1777369714578,43.63,76549.43,0.0,0.86102,9e-05,12.30967]
[1777369715585,43.63,76553.35,0.0,0.86138,9e-05,12.2885]
[1777369716592,43.63,76556.21,0.0,0.86165,9e-05,12.27294]
[1777369719612,43.62,76559.64,0.0,0.86201,9e-05,12.25181]
[1777369724648,43.62,76559.68,0.0,0.86203,9e-05,12.25046]
[1777369729684,43.62,76557.73,0.0,0.86187,9e-05,12.25986]
[1777369734718,43.61,76557.88,0.0,0.8619,9e-05,12.25807]
[1777369739754,43.61,76559.38,0.0,0.86205,9e-05,12.24913]
[1777369741768,43.61,76563.05,0.0,0.86239,9e-05,12.22916]
[1777369746803,43.61,76562.6,0.0,0.86236,9e-05,12.23084]
[1777369749824,43.61,76568.62,0.0,0.86291,9e-05,12.19823]
[1777369750699,43.61,76568.62,0.0,0.86291,9e-05,12.19823]
[1777369750831,43.61,76573.02,0.0,0.86332,9e-05,12.17445]
[1777369751838,43.61,76576.32,0.0,0.86362,9e-05,12.15659]
[1777369753852,43.61,76580.76,0.0,0.86402,9e-05,12.1328]
[1777369758887,43.61,76582.03,0.0,0.86413,9e-05,12.126]
[1777369760261,43.61,76582.03,0.0,0.86413,9e-05,12.126]
[1777369760310,43.61,76582.95,0.0,0.86422,9e-05,12.12109]
[1777369763922,43.61,76588.12,0.0,0.86468,9e-05,12.0936]
[1777369768957,43.61,76585.66,0.0,0.86446,9e-05,12.10694]
[1777369773992,43.61,76584.27,0.0,0.86437,9e-05,12.10979]
[1777369779028,43.61,76585.18,0.0,0.86445,9e-05,12.10509]
[1777369784063,43.61,76582.97,0.0,0.86425,9e-05,12.11701]
[1777369789098,43.61,76583.19,0.0,0.86427,9e-05,12.11593]
[1777369793520,43.61,76582.11,0.0,0.86417,9e-05,12.12172]
[1777369793622,43.61,76581.64,0.0,0.86413,9e-05,12.12424]
[1777369794029,43.61,76581.64,0.0,0.86413,9e-05,12.12424]
[1777369794133,43.61,76572.08,0.0,0.86326,9e-05,12.17529]
[1777369795140,43.61,76569.67,0.0,0.86305,9e-05,12.18809]
[1777369796820,43.61,76568.91,0.0,0.86298,9e-05,12.19205]
[1777369797306,43.61,76568.91,0.0,0.86298,9e-05,12.19205]
[1777369797407,43.61,76572.1,0.0,0.86327,9e-05,12.17491]
[1777369798160,43.61,76575.34,0.0,0.86356,9e-05,12.15754]
[1777369803195,43.61,76572.99,0.0,0.86336,9e-05,12.16989]
[1777369806486,43.61,76573.07,0.0,0.86336,9e-05,12.16936]
[1777369806582,43.61,76572.81,0.0,0.86334,9e-05,12.17072]
[1777369808231,43.61,76565.82,0.0,0.86271,9e-05,12.20797]
[1777369809238,43.61,76561.94,0.0,0.86236,9e-05,12.22861]
[1777369814273,43.6,76558.1,0.0,0.86202,9e-05,12.24873]
[1777369817677,43.6,76557.1,0.0,0.86193,9e-05,12.25415]
[1777369817729,43.6,76557.1,0.0,0.86193,9e-05,12.25415]
[1777369817294,43.6,76554.32,0.0,0.86167,9e-05,12.26905]
[1777369818300,43.6,76555.42,0.0,0.86177,9e-05,12.26317]
[1777369823336,43.6,76554.94,0.0,0.86173,9e-05,12.26578]
[1777369827940,43.6,76555.25,0.0,0.86176,9e-05,12.26411]
[1777369828721,43.6,76552.8,0.0,0.86153,9e-05,12.2772]
[1777369830791,43.6,76551.11,0.0,0.86138,9e-05,12.28618]
[1777369831392,43.6,76550.2,0.0,0.86134,9e-05,12.28625]
[1777369836426,43.6,76551.24,0.0,0.86144,9e-05,12.28049]
[1777369839448,43.6,76561.57,0.0,0.86238,9e-05,12.22519]
[1777369840455,43.6,76566.53,0.0,0.86283,9e-05,12.19873]
[1777369845490,43.61,76567.82,0.0,0.86294,9e-05,12.19235]
[1777369849518,43.61,76561.4,0.0,0.86235,9e-05,12.22702]
[1777369854558,43.61,76559.76,0.0,0.8622,9e-05,12.23602]
[1777369859593,43.61,76560.5,0.0,0.86226,9e-05,12.23238]
[1777369863621,43.61,76556.41,0.0,0.86188,9e-05,12.25451]
[1777369868657,43.61,76558.67,0.0,0.86209,9e-05,12.24237]
[1777369873696,43.61,76561.23,0.0,0.86233,9e-05,12.22796]
[1777369877742,43.61,76533.26,0.0,0.85978,9e-05,12.3771]
[1777369878745,43.61,76520.99,0.0,0.85865,9e-05,12.44306]
[1777369879752,43.61,76519.08,0.0,0.85847,9e-05,12.45335]
[1777369880759,43.61,76520.48,0.0,0.8586,9e-05,12.44582]
[1777369883780,43.61,76527.66,0.0,0.85927,9e-05,12.40722]
[1777369884980,43.61,76528.46,0.0,0.85934,9e-05,12.40292]
[1777369886801,43.61,76523.17,0.0,0.85885,9e-05,12.43128]
[1777369887809,43.61,76518.71,0.0,0.85844,9e-05,12.45518]
[1777369888773,43.61,76518.71,0.0,0.85844,9e-05,12.45518]
[1777369888798,43.61,76518.71,0.0,0.85844,9e-05,12.45518]
[1777369888816,43.61,76516.27,0.0,0.85821,9e-05,12.46823]
[1777369888851,43.61,76516.27,0.0,0.85821,9e-05,12.46823]
[1777369889823,43.61,76515.6,0.0,0.85815,9e-05,12.47176]
[1777369890830,43.61,76508.99,0.0,0.85754,9e-05,12.50711]
[1777369892844,43.61,76507.78,0.0,0.85747,9e-05,12.50885]
[1777369895866,43.61,76504.54,0.0,0.85716,9e-05,12.52636]
[1777369896968,43.61,76504.54,0.0,0.85716,9e-05,12.52636]
[1777369899894,43.61,76500.15,0.0,0.85675,9e-05,12.54998]
[1777369901940,43.61,76500.17,0.0,0.85676,9e-05,12.54986]
[1777369901983,43.61,76502.52,0.0,0.85697,9e-05,12.53725]
[1777369904929,43.61,76507.32,0.0,0.85742,9e-05,12.5116]
[1777369908957,43.61,76511.69,0.0,0.85782,9e-05,12.48839]
[1777369913993,43.61,76515.5,0.0,0.85819,9e-05,12.46749]
[1777369917017,43.6,76520.15,0.0,0.85862,9e-05,12.44236]
[1777369922051,43.6,76506.58,0.0,0.85736,9e-05,12.515]
[1777369923059,43.6,76501.46,0.0,0.85688,9e-05,12.54249]
[1777369928095,43.6,76502.75,0.0,0.857,9e-05,12.53559]
[1777369932124,43.6,76507.92,0.0,0.85748,9e-05,12.50794]
[1777369937159,43.61,76507.66,0.0,0.85745,9e-05,12.50962]
[1777369942193,43.61,76507.94,0.0,0.85748,9e-05,12.50843]
[1777369947229,43.61,76505.38,0.0,0.85723,9e-05,12.52236]
[1777369952264,43.61,76510.09,0.0,0.85771,9e-05,12.49261]
[1777369957299,43.61,76508.84,0.0,0.85759,9e-05,12.49969]
[1777369962333,43.61,76508.24,0.0,0.85753,9e-05,12.50322]
[1777369965355,43.61,76515.81,0.0,0.85823,9e-05,12.46285]
[1777369966362,43.61,76520.72,0.0,0.85868,9e-05,12.43667]
[1777369970390,43.61,76530.44,0.0,0.85957,9e-05,12.38511]
[1777369974418,43.61,76532.69,0.0,0.85977,9e-05,12.37324]
[1777369977439,43.61,76538.27,0.0,0.86028,9e-05,12.34356]
[1777369982473,43.62,76540.39,0.0,0.86047,9e-05,12.33264]
[1777369987509,43.62,76541.47,0.0,0.86057,9e-05,12.32705]
[1777369992546,43.62,76543.81,0.0,0.86078,9e-05,12.31472]
[1777369997580,43.62,76541.41,0.0,0.86055,9e-05,12.32777]
[1777370001609,43.62,76549.87,0.0,0.86132,9e-05,12.28286]
[1777370002616,43.62,76553.75,0.0,0.86168,9e-05,12.2621]
[1777370003805,43.62,76553.75,0.0,0.86168,9e-05,12.2621]
[1777370003855,43.62,76553.75,0.0,0.86168,9e-05,12.2621]
[1777370006053,43.62,76558.98,0.0,0.86215,9e-05,12.23426]
[1777370006643,43.62,76560.57,0.0,0.86229,9e-05,12.22582]
[1777370011679,43.62,76564.99,0.0,0.86273,9e-05,12.19786]
[1777370013693,43.62,76569.65,0.0,0.86315,9e-05,12.17321]
[1777370014627,43.62,76569.65,0.0,0.86315,9e-05,12.17321]
[1777370015334,43.62,76569.27,0.0,0.86311,9e-05,12.17539]
[1777370017393,43.62,76568.1,0.0,0.863,9e-05,12.18194]
[1777370018343,43.62,76569.91,0.0,0.86316,9e-05,12.17242]
[1777370023111,43.63,76573.84,0.0,0.8635,9e-05,12.15233]
[1777370023763,43.63,76575.35,0.0,0.86363,9e-05,12.14446]
[1777370027791,43.63,76586.38,0.0,0.86461,9e-05,12.08643]
[1777370028541,43.63,76586.38,0.0,0.86461,9e-05,12.08643]
[1777370030820,43.63,76595.07,0.0,0.86538,9e-05,12.04082]
[1777370031827,43.63,76595.37,0.0,0.8654,9e-05,12.03954]
[1777370034328,43.63,76591.08,0.0,0.86501,9e-05,12.06305]
[1777370039885,43.64,76589.37,0.0,0.86483,9e-05,12.07395]
[1777370044920,43.64,76590.83,0.0,0.86493,9e-05,12.06771]
[1777370049955,43.65,76593.07,0.0,0.86512,9e-05,12.05627]
[1777370054990,43.65,76596.41,0.0,0.86541,9e-05,12.0389]
[1777370060039,43.65,76596.92,0.0,0.86545,9e-05,12.03689]
[1777370064229,43.65,76604.42,0.0,0.86612,9e-05,11.99705]
[1777370064329,43.65,76605.76,0.0,0.86623,9e-05,11.98993]
[1777370068355,43.65,76608.44,0.0,0.86647,9e-05,11.97576]
[1777370068408,43.65,76608.44,0.0,0.86647,9e-05,11.97576]
[1777370073559,43.65,76615.3,0.0,0.86712,9e-05,11.93481]
[1777370073566,43.65,76615.3,0.0,0.86712,9e-05,11.93481]
[1777370078732,43.66,76612.31,0.0,0.8668,9e-05,11.95396]
[1777370078784,43.66,76612.31,0.0,0.8668,9e-05,11.95396]
[1777370083958,43.66,76611.81,0.0,0.86675,9e-05,11.95699]
[1777370084105,43.66,76612.09,0.0,0.86677,9e-05,11.95557]
[1777370087219,43.66,76616.99,0.0,0.8672,9e-05,11.92981]
[1777370089160,43.67,76617.58,0.0,0.86724,9e-05,11.92773]
[1777370089212,43.67,76617.58,0.0,0.86724,9e-05,11.92773]
[1777370094352,43.67,76615.22,0.0,0.867,9e-05,11.94174]
[1777370094404,43.67,76615.22,0.0,0.867,9e-05,11.94174]
[1777370099557,43.67,76613.02,0.0,0.86679,9e-05,11.95451]
[1777370099609,43.67,76613.02,0.0,0.86679,9e-05,11.95451]
[1777370104771,43.67,76612.33,0.0,0.86673,9e-05,11.95847]
[1777370104823,43.67,76612.33,0.0,0.86673,9e-05,11.95847]
[1777370109975,43.68,76616.28,0.0,0.86707,9e-05,11.93778]
[1777370110028,43.68,76616.28,0.0,0.86707,9e-05,11.93778]
[1777370115179,43.68,76618.54,0.0,0.86727,9e-05,11.9259]
[1777370115231,43.68,76618.54,0.0,0.86727,9e-05,11.9259]
[1777370117863,43.67,76619.76,0.0,0.86738,9e-05,11.9192]
[1777370120392,43.67,76617.91,0.0,0.86722,9e-05,11.92874]
[1777370120444,43.67,76617.91,0.0,0.86722,9e-05,11.92874]
[1777370125485,43.67,76622.8,0.0,0.86766,9e-05,11.90211]
[1777370128120,43.67,76623.8,0.0,0.86775,9e-05,11.89664]
[1777370128255,43.67,76623.8,0.0,0.86775,9e-05,11.89664]
[1777370133297,43.67,76622.05,0.0,0.86766,9e-05,11.90012]
[1777370133349,43.67,76622.05,0.0,0.86766,9e-05,11.90012]
[1777370138534,43.67,76620.46,0.0,0.86753,9e-05,11.90812]
[1777370138586,43.67,76620.46,0.0,0.86753,9e-05,11.90812]
[1777370143710,43.67,76620.49,0.0,0.86754,9e-05,11.90751]
[1777370143762,43.67,76620.49,0.0,0.86754,9e-05,11.90751]
[1777370145317,43.66,76621.53,0.0,0.86763,9e-05,11.9018]
[1777370148911,43.66,76624.28,0.0,0.86788,9e-05,11.88696]
[1777370148963,43.66,76624.28,0.0,0.86788,9e-05,11.88696]
[1777370149095,43.66,76624.28,0.0,0.86788,9e-05,11.88696]
[1777370149108,43.66,76624.28,0.0,0.86788,9e-05,11.88696]
[1777370150574,43.66,76625.24,0.0,0.86796,9e-05,11.88174]
[1777370150625,43.66,76625.24,0.0,0.86796,9e-05,11.88174]
[1777370150662,43.66,76626.41,0.0,0.86807,9e-05,11.87546]
[1777370153630,43.66,76628.39,0.0,0.86824,9e-05,11.86485]
[1777370153824,43.66,76628.39,0.0,0.86824,9e-05,11.86485]
[1777370154100,43.66,76628.39,0.0,0.86824,9e-05,11.86485]
[1777370157065,43.66,76626.59,0.0,0.8681,9e-05,11.87376]
[1777370157160,43.66,76625.0,0.0,0.86796,9e-05,11.88216]
[1777370159014,43.66,76625.95,0.0,0.86804,9e-05,11.87705]
[1777370159072,43.66,76625.95,0.0,0.86804,9e-05,11.87705]
[1777370159073,43.66,76625.66,0.0,0.86802,9e-05,11.87854]
[1777370162423,43.66,76627.99,0.0,0.86822,9e-05,11.86602]
[1777370162433,43.66,76627.99,0.0,0.86822,9e-05,11.86602]
[1777370166023,43.66,76628.32,0.0,0.86825,9e-05,11.86418]
[1777370166075,43.66,76628.32,0.0,0.86825,9e-05,11.86418]
[1777370166403,43.66,76626.75,0.0,0.86812,9e-05,11.87245]
[1777370166455,43.66,76626.75,0.0,0.86812,9e-05,11.87245]
[1777370167782,43.66,76627.43,0.0,0.86818,9e-05,11.86879]
[1777370169876,43.66,76626.89,0.0,0.86813,9e-05,11.87163]
[1777370169934,43.66,76626.89,0.0,0.86813,9e-05,11.87163]
[1777370170991,43.66,76627.77,0.0,0.86821,9e-05,11.86691]
[1777370172221,43.66,76621.07,0.0,0.86762,9e-05,11.90243]
[1777370172267,43.66,76621.07,0.0,0.86762,9e-05,11.90243]
[1777370172817,43.66,76620.23,0.0,0.86755,9e-05,11.90681]
[1777370177852,43.66,76618.52,0.0,0.8674,9e-05,11.91541]
[1777370179080,43.66,76618.52,0.0,0.8674,9e-05,11.91541]
[1777370179127,43.66,76618.52,0.0,0.8674,9e-05,11.91541]
[1777370180113,43.66,76618.66,0.0,0.86742,9e-05,11.91456]
[1777370180176,43.66,76619.06,0.0,0.86745,9e-05,11.91233]
[1777370180225,43.66,76619.06,0.0,0.86745,9e-05,11.91233]
[1777370180873,43.66,76619.27,0.0,0.86747,9e-05,11.91111]
[1777370184901,43.66,76612.88,0.0,0.86692,9e-05,11.94469]
[1777370186170,43.66,76611.17,0.0,0.86677,9e-05,11.95364]
[1777370186178,43.66,76611.17,0.0,0.86677,9e-05,11.95364]
[1777370191949,43.65,76612.16,0.0,0.8669,9e-05,11.94331]
[1777370192990,43.65,76612.16,0.0,0.8669,9e-05,11.94331]
[1777370193038,43.65,76612.16,0.0,0.8669,9e-05,11.94331]
[1777370193679,43.65,76612.16,0.0,0.8669,9e-05,11.94337]
[1777370193743,43.65,76612.16,0.0,0.8669,9e-05,11.94337]
[1777370193964,43.65,76612.94,0.0,0.86697,9e-05,11.93928]
[1777370198999,43.66,76613.33,0.0,0.867,9e-05,11.93758]
[1777370200728,43.66,76613.46,0.0,0.86701,9e-05,11.93696]
[1777370200780,43.66,76613.46,0.0,0.86701,9e-05,11.93696]
[1777370204763,43.66,76613.19,0.0,0.86698,9e-05,11.93867]
[1777370205040,43.66,76612.09,0.0,0.86688,9e-05,11.94438]
[1777370205772,43.66,76612.09,0.0,0.86688,9e-05,11.94438]
[1777370208600,43.65,76611.32,0.0,0.86682,9e-05,11.94802]
[1777370212270,43.65,76613.65,0.0,0.86704,9e-05,11.93502]
[1777370212320,43.65,76613.65,0.0,0.86704,9e-05,11.93502]
[1777370213096,43.65,76614.0,0.0,0.86707,9e-05,11.93301]
[1777370218131,43.65,76611.9,0.0,0.8669,9e-05,11.94351]
[1777370218290,43.65,76611.9,0.0,0.8669,9e-05,11.94351]
[1777370218337,43.65,76611.9,0.0,0.8669,9e-05,11.94351]
[1777370218343,43.65,76611.9,0.0,0.8669,9e-05,11.94351]
[1777370218391,43.65,76611.9,0.0,0.8669,9e-05,11.94351]
[1777370219139,43.65,76612.48,0.0,0.86695,9e-05,11.94028]
[1777370224174,43.65,76612.91,0.0,0.867,9e-05,11.93731]
[1777370228074,43.65,76612.11,0.0,0.86694,9e-05,11.94117]
[1777370228079,43.65,76612.11,0.0,0.86694,9e-05,11.94117]
[1777370229404,43.65,76612.83,0.0,0.867,9e-05,11.93708]
[1777370234756,43.64,76611.69,0.0,0.86691,9e-05,11.94252]
[1777370234775,43.64,76611.69,0.0,0.86691,9e-05,11.94252]
[1777370235233,43.64,76612.53,0.0,0.86699,9e-05,11.93792]
[1777370235239,43.64,76612.53,0.0,0.86699,9e-05,11.93792]
[1777370235388,43.64,76612.02,0.0,0.86695,9e-05,11.94051]
[1777370239833,43.64,76614.18,0.0,0.86714,9e-05,11.92865]
[1777370241217,43.64,76614.86,0.0,0.86721,9e-05,11.92482]
[1777370241287,43.64,76614.86,0.0,0.86721,9e-05,11.92482]
[1777370241293,43.64,76613.59,0.0,0.8671,9e-05,11.93148]
[1777370243919,43.64,76614.77,0.0,0.8672,9e-05,11.92508]
[1777370244039,43.64,76614.77,0.0,0.8672,9e-05,11.92508]
[1777370245025,43.64,76614.76,0.0,0.8672,9e-05,11.92504]
[1777370247071,43.64,76615.11,0.0,0.86724,9e-05,11.92297]
[1777370247078,43.64,76615.11,0.0,0.86724,9e-05,11.92297]
[1777370247116,43.64,76612.72,0.0,0.86703,9e-05,11.93559]
[1777370251363,43.64,76608.52,0.0,0.86671,9e-05,11.95258]
[1777370252370,43.64,76601.49,0.0,0.86608,9e-05,11.98987]
[1777370253774,43.64,76601.49,0.0,0.86608,9e-05,11.98987]
[1777370253824,43.64,76601.49,0.0,0.86608,9e-05,11.98987]
[1777370254204,43.64,76601.49,0.0,0.86608,9e-05,11.98987]
[1777370254256,43.64,76599.21,0.0,0.86588,9e-05,12.00182]
[1777370254384,43.64,76599.95,0.0,0.86595,9e-05,11.99766]
[1777370258533,43.63,76599.55,0.0,0.86593,9e-05,11.99918]
[1777370258583,43.63,76599.55,0.0,0.86593,9e-05,11.99918]
[1777370258829,43.63,76599.55,0.0,0.86593,9e-05,11.99918]
[1777370258876,43.63,76599.55,0.0,0.86593,9e-05,11.99918]
[1777370258930,43.63,76600.6,0.0,0.86602,9e-05,11.99338]
[1777370264440,43.63,76599.62,0.0,0.86595,9e-05,11.99762]
[1777370264468,43.63,76599.62,0.0,0.86595,9e-05,11.99762]
[1777370264526,43.63,76599.62,0.0,0.86595,9e-05,11.99762]
[1777370264721,43.63,76599.62,0.0,0.86595,9e-05,11.99762]
[1777370264773,43.63,76599.62,0.0,0.86595,9e-05,11.99762]
[1777370264823,43.63,76600.37,0.0,0.86602,9e-05,11.99342]
[1777370265889,43.63,76600.37,0.0,0.86602,9e-05,11.99342]
[1777370265987,43.63,76600.03,0.0,0.866,9e-05,11.99504]
[1777370271503,43.63,76598.92,0.0,0.86592,9e-05,11.99974]
[1777370275064,43.62,76598.97,0.0,0.86593,9e-05,11.99907]
[1777370275077,43.62,76598.97,0.0,0.86593,9e-05,11.99907]
[1777370275399,43.62,76599.9,0.0,0.86601,9e-05,11.99392]
[1777370275405,43.62,76599.9,0.0,0.86601,9e-05,11.99392]
[1777370275530,43.62,76599.27,0.0,0.86596,9e-05,11.99708]
[1777370280853,43.62,76600.15,0.0,0.86605,9e-05,11.9916]
[1777370280905,43.62,76600.15,0.0,0.86605,9e-05,11.9916]
[1777370281088,43.62,76600.15,0.0,0.86605,9e-05,11.9916]
[1777370281140,43.62,76600.15,0.0,0.86605,9e-05,11.9916]
[1777370281190,43.62,76599.1,0.0,0.86596,9e-05,11.99701]
[1777370286607,43.62,76599.39,0.0,0.86601,9e-05,11.99433]
[1777370287924,43.62,76599.39,0.0,0.86601,9e-05,11.99433]
[1777370287975,43.62,76599.39,0.0,0.86601,9e-05,11.99433]
[1777370293285,43.61,76599.33,0.0,0.86602,9e-05,11.99356]
[1777370293328,43.61,76599.33,0.0,0.86602,9e-05,11.99356]
[1777370293908,43.61,76599.33,0.0,0.86602,9e-05,11.99356]
[1777370293976,43.61,76599.33,0.0,0.86602,9e-05,11.99356]
[1777370294010,43.61,76600.24,0.0,0.8661,9e-05,11.98852]
[1777370298505,43.61,76599.32,0.0,0.86603,9e-05,11.99271]
[1777370298514,43.61,76599.32,0.0,0.86603,9e-05,11.99271]
[1777370298566,43.61,76599.32,0.0,0.86603,9e-05,11.99271]
[1777370302892,43.61,76599.53,0.0,0.86606,9e-05,11.99089]
[1777370302963,43.61,76599.53,0.0,0.86606,9e-05,11.99089]
[1777370303343,43.61,76600.99,0.0,0.86619,9e-05,11.98314]
[1777370303392,43.61,76600.99,0.0,0.86619,9e-05,11.98314]
[1777370303727,43.61,76601.02,0.0,0.86619,9e-05,11.98303]
[1777370309181,43.61,76601.84,0.0,0.86626,9e-05,11.97886]
[1777370309228,43.61,76601.84,0.0,0.86626,9e-05,11.97886]
[1777370311203,43.61,76604.53,0.0,0.8665,9e-05,11.96464]
[1777370311248,43.61,76604.53,0.0,0.8665,9e-05,11.96464]
[1777370310777,43.61,76610.45,0.0,0.86703,9e-05,11.93318]
[1777370311783,43.61,76613.41,0.0,0.86733,9e-05,11.91257]
[1777370316119,43.61,76611.95,0.0,0.86721,9e-05,11.92013]
[1777370316169,43.61,76611.95,0.0,0.86721,9e-05,11.92013]
[1777370316740,43.61,76612.05,0.0,0.86722,9e-05,11.91952]
[1777370321854,43.61,76612.31,0.0,0.86725,9e-05,11.91765]
[1777370325253,43.61,76611.44,0.0,0.86717,9e-05,11.92212]
[1777370325305,43.61,76612.18,0.0,0.86724,9e-05,11.91809]
[1777370325641,43.61,76612.18,0.0,0.86724,9e-05,11.91809]
[1777370325824,43.61,76612.18,0.0,0.86724,9e-05,11.91809]
[1777370325882,43.61,76612.63,0.0,0.86728,9e-05,11.91562]
[1777370326889,43.61,76605.83,0.0,0.86668,9e-05,11.95176]
[1777370327897,43.61,76593.56,0.0,0.86558,9e-05,12.01724]
[1777370328905,43.61,76590.52,0.0,0.86531,9e-05,12.03344]
[1777370329958,43.61,76590.52,0.0,0.86531,9e-05,12.03344]
[1777370330010,43.61,76590.52,0.0,0.86531,9e-05,12.03344]
[1777370333940,43.61,76586.39,0.0,0.86494,9e-05,12.05529]
[1777370335108,43.61,76586.39,0.0,0.86494,9e-05,12.05529]
[1777370335169,43.61,76586.39,0.0,0.86494,9e-05,12.05529]
[1777370335882,43.61,76587.17,0.0,0.86501,9e-05,12.05106]
[1777370335932,43.61,76587.17,0.0,0.86501,9e-05,12.05106]
[1777370335983,43.61,76586.58,0.0,0.86496,9e-05,12.05415]
[1777370339856,43.6,76587.97,0.0,0.86509,9e-05,12.04653]
[1777370339900,43.6,76587.97,0.0,0.86509,9e-05,12.04653]
[1777370340666,43.6,76590.13,0.0,0.86529,9e-05,12.03496]
[1777370340715,43.6,76590.13,0.0,0.86529,9e-05,12.03496]
[1777370340989,43.6,76589.01,0.0,0.86519,9e-05,12.04089]
[1777370346025,43.6,76587.78,0.0,0.86508,9e-05,12.04722]
[1777370351059,43.6,76589.01,0.0,0.86519,9e-05,12.04039]
[1777370352970,43.6,76588.81,0.0,0.86518,9e-05,12.04141]
[1777370353640,43.6,76589.42,0.0,0.86523,9e-05,12.03811]
[1777370353644,43.6,76589.42,0.0,0.86523,9e-05,12.03811]
[1777370354081,43.6,76589.19,0.0,0.86521,9e-05,12.0393]
[1777370359116,43.6,76589.93,0.0,0.86528,9e-05,12.03516]
[1777370360734,43.6,76589.93,0.0,0.86528,9e-05,12.03516]
[1777370360784,43.6,76589.93,0.0,0.86528,9e-05,12.03516]
[1777370361287,43.6,76589.93,0.0,0.86528,9e-05,12.03516]
[1777370361323,43.6,76590.87,0.0,0.86537,9e-05,12.03004]
[1777370361532,43.6,76590.87,0.0,0.86537,9e-05,12.03004]
[1777370362137,43.6,76591.05,0.0,0.86538,9e-05,12.02908]
[1777370367172,43.6,76591.11,0.0,0.86539,9e-05,12.02863]
[1777370369881,43.6,76591.06,0.0,0.86539,9e-05,12.02887]
[1777370372207,43.6,76596.09,0.0,0.86588,9e-05,11.99718]
[1777370373820,43.6,76597.04,0.0,0.86597,9e-05,11.9921]
[1777370373893,43.6,76597.04,0.0,0.86597,9e-05,11.9921]
[1777370374221,43.6,76595.28,0.0,0.86581,9e-05,12.00164]
[1777370379256,43.6,76595.64,0.0,0.86583,9e-05,11.99994]
[1777370384290,43.6,76595.15,0.0,0.86579,9e-05,12.00258]
[1777370389325,43.6,76593.2,0.0,0.86562,9e-05,12.01296]
[1777370394361,43.6,76592.72,0.0,0.86557,9e-05,12.01547]
[1777370399395,43.6,76593.64,0.0,0.86566,9e-05,12.01054]
[1777370401410,43.6,76588.85,0.0,0.86523,9e-05,12.03608]
[1777370406445,43.6,76588.17,0.0,0.86517,9e-05,12.03945]
[1777370411480,43.6,76590.28,0.0,0.86536,9e-05,12.02801]
[1777370414501,43.6,76594.32,0.0,0.86573,9e-05,12.00642]
[1777370417521,43.6,76599.1,0.0,0.86615,9e-05,11.98117]
[1777370422557,43.6,76601.3,0.0,0.86633,9e-05,11.97049]
[1777370427591,43.61,76602.99,0.0,0.86647,9e-05,11.96178]
[1777370432339,43.61,76603.74,0.0,0.86654,9e-05,11.958]
[1777370432391,43.61,76603.74,0.0,0.86654,9e-05,11.958]
[1777370433673,43.61,76605.66,0.0,0.86675,9e-05,11.94294]
[1777370433775,43.61,76611.05,0.0,0.86723,9e-05,11.91412]
[1777370437223,43.6,76613.48,0.0,0.86745,9e-05,11.90102]
[1777370437313,43.6,76614.62,0.0,0.86755,9e-05,11.8949]
[1777370442100,43.6,76611.71,0.0,0.8673,9e-05,11.91022]
[1777370442146,43.6,76611.71,0.0,0.8673,9e-05,11.91022]
[1777370442191,43.6,76614.59,0.0,0.86755,9e-05,11.89482]
[1777370442684,43.6,76614.59,0.0,0.86755,9e-05,11.89482]
[1777370442729,43.6,76614.59,0.0,0.86755,9e-05,11.89482]
[1777370444014,43.6,76616.51,0.0,0.86772,9e-05,11.88456]
[1777370449802,43.6,76617.41,0.0,0.8678,9e-05,11.87965]
[1777370449852,43.6,76617.41,0.0,0.8678,9e-05,11.87965]
[1777370449904,43.6,76619.05,0.0,0.86795,9e-05,11.8709]
[1777370452761,43.6,76619.66,0.0,0.868,9e-05,11.86767]
[1777370452801,43.6,76619.66,0.0,0.868,9e-05,11.86767]
[1777370456599,43.6,76619.02,0.0,0.86795,9e-05,11.87111]
[1777370456687,43.6,76619.02,0.0,0.86795,9e-05,11.87111]
[1777370456796,43.6,76617.05,0.0,0.86777,9e-05,11.88159]
[1777370457811,43.6,76617.05,0.0,0.86777,9e-05,11.88159]
[1777370457842,43.6,76617.05,0.0,0.86777,9e-05,11.88159]
[1777370463845,43.6,76617.28,0.0,0.86779,9e-05,11.88028]
[1777370468880,43.6,76616.78,0.0,0.86775,9e-05,11.88287]
[1777370470792,43.6,76617.21,0.0,0.86779,9e-05,11.88056]
[1777370470795,43.6,76617.21,0.0,0.86779,9e-05,11.88056]
[1777370471476,43.6,76617.21,0.0,0.86779,9e-05,11.88056]
[1777370470894,43.6,76617.53,0.0,0.86782,9e-05,11.87885]
[1777370471525,43.6,76617.53,0.0,0.86782,9e-05,11.87885]
[1777370475414,43.6,76617.31,0.0,0.8678,9e-05,11.87999]
[1777370476229,43.6,76617.15,0.0,0.86778,9e-05,11.88083]
[1777370476303,43.6,76617.15,0.0,0.86778,9e-05,11.88083]
[1777370476936,43.6,76621.77,0.0,0.86819,9e-05,11.85623]
[1777370479957,43.6,76624.84,0.0,0.86846,9e-05,11.83997]
[1777370481508,43.6,76626.74,0.0,0.86863,9e-05,11.82989]
[1777370481648,43.6,76626.74,0.0,0.86863,9e-05,11.82989]
[1777370483985,43.6,76631.78,0.0,0.86907,9e-05,11.80324]
[1777370486700,43.6,76630.18,0.0,0.86893,9e-05,11.81189]
[1777370486753,43.6,76630.18,0.0,0.86893,9e-05,11.81189]
[1777370492042,43.61,76639.31,0.0,0.86976,9e-05,11.7591]
[1777370493155,43.61,76639.31,0.0,0.86976,9e-05,11.7591]
[1777370493378,43.61,76639.31,0.0,0.86976,9e-05,11.7591]
[1777370493479,43.61,76642.57,0.0,0.87005,9e-05,11.74169]
[1777370494767,43.61,76641.26,0.0,0.86993,9e-05,11.74865]
[1777370495260,43.61,76641.26,0.0,0.86993,9e-05,11.74865]
[1777370495320,43.61,76641.26,0.0,0.86993,9e-05,11.74865]
[1777370495361,43.61,76640.06,0.0,0.86983,9e-05,11.75498]
[1777370501105,43.61,76640.07,0.0,0.86983,9e-05,11.75523]
[1777370503561,43.61,76641.95,0.0,0.86999,9e-05,11.74546]
[1777370503630,43.61,76641.95,0.0,0.86999,9e-05,11.74546]
[1777370504059,43.61,76641.95,0.0,0.86999,9e-05,11.74546]
[1777370504108,43.61,76641.95,0.0,0.86999,9e-05,11.74546]
[1777370504126,43.61,76640.7,0.0,0.86988,9e-05,11.75223]
[1777370509163,43.61,76642.75,0.0,0.87004,9e-05,11.74199]
[1777370513327,43.61,76643.34,0.0,0.87009,9e-05,11.73935]
[1777370513336,43.61,76643.34,0.0,0.87009,9e-05,11.73935]
[1777370514452,43.61,76642.56,0.0,0.87002,9e-05,11.74365]
[1777370515205,43.61,76643.33,0.0,0.87008,9e-05,11.73989]
[1777370516278,43.61,76643.33,0.0,0.87008,9e-05,11.73989]
[1777370516301,43.61,76642.65,0.0,0.87002,9e-05,11.74367]
[1777370519145,43.61,76641.35,0.0,0.8699,9e-05,11.7509]
[1777370519197,43.61,76641.35,0.0,0.8699,9e-05,11.7509]
[1777370524268,43.62,76644.65,0.0,0.87017,9e-05,11.73438]
[1777370525123,43.62,76644.65,0.0,0.87017,9e-05,11.73438]
[1777370525176,43.62,76644.65,0.0,0.87017,9e-05,11.73438]
[1777370526481,43.62,76643.55,0.0,0.87004,9e-05,11.74209]
[1777370526533,43.62,76643.55,0.0,0.87004,9e-05,11.74209]
[1777370527291,43.62,76644.38,0.0,0.87011,9e-05,11.73802]
[1777370529432,43.62,76644.65,0.0,0.87014,9e-05,11.73657]
[1777370530100,43.62,76643.66,0.0,0.87005,9e-05,11.74178]
[1777370530225,43.62,76643.66,0.0,0.87005,9e-05,11.74178]
[1777370535346,43.62,76642.9,0.0,0.86999,9e-05,11.74563]
[1777370536774,43.62,76643.27,0.0,0.87002,9e-05,11.74364]
[1777370536826,43.62,76643.27,0.0,0.87002,9e-05,11.74364]
[1777370541388,43.62,76648.75,0.0,0.8705,9e-05,11.71444]
[1777370542955,43.62,76650.63,0.0,0.87066,9e-05,11.70445]
[1777370542964,43.62,76650.63,0.0,0.87066,9e-05,11.70445]
[1777370543402,43.62,76655.29,0.0,0.87107,9e-05,11.6799]
[1777370547431,43.62,76661.96,0.0,0.87163,9e-05,11.64538]
[1777370549160,43.63,76664.04,0.0,0.87181,9e-05,11.63443]
[1777370549210,43.63,76664.04,0.0,0.87181,9e-05,11.63443]
[1777370554480,43.63,76666.69,0.0,0.87207,9e-05,11.61649]
[1777370558269,43.63,76668.43,0.0,0.87221,9e-05,11.6075]
[1777370558321,43.63,76668.43,0.0,0.87221,9e-05,11.6075]
[1777370560523,43.63,76681.66,0.0,0.87335,9e-05,11.53751]
[1777370561530,43.63,76685.95,0.0,0.87372,9e-05,11.51482]
[1777370562133,43.63,76685.95,0.0,0.87372,9e-05,11.51482]
[1777370562185,43.63,76685.95,0.0,0.87372,9e-05,11.51482]
[1777370565914,43.63,76685.25,0.0,0.87363,9e-05,11.52007]
[1777370567800,43.63,76684.98,0.0,0.87361,9e-05,11.5216]
[1777370567990,43.63,76684.98,0.0,0.87361,9e-05,11.5216]
[1777370568031,43.63,76684.98,0.0,0.87361,9e-05,11.5216]
[1777370568579,43.63,76682.69,0.0,0.87341,9e-05,11.53376]
[1777370569683,43.63,76682.69,0.0,0.87341,9e-05,11.53376]
[1777370569725,43.63,76681.27,0.0,0.87329,9e-05,11.54129]
[1777370574621,43.63,76674.45,0.0,0.8727,9e-05,11.57736]
[1777370576901,43.63,76671.03,0.0,0.87241,9e-05,11.59565]
[1777370576925,43.63,76671.03,0.0,0.87241,9e-05,11.59565]
[1777370577027,43.63,76669.07,0.0,0.87224,9e-05,11.60618]
[1777370580697,43.64,76668.48,0.0,0.87218,9e-05,11.60971]
[1777370580955,43.64,76668.48,0.0,0.87218,9e-05,11.60971]
[1777370582237,43.64,76668.55,0.0,0.87218,9e-05,11.60947]
[1777370582322,43.64,76668.86,0.0,0.87221,9e-05,11.60796]
[1777370584605,43.64,76669.42,0.0,0.87225,9e-05,11.60526]
[1777370587711,43.64,76663.2,0.0,0.8717,9e-05,11.63875]
[1777370588833,43.64,76663.2,0.0,0.8717,9e-05,11.63875]
[1777370589728,43.64,76652.64,0.0,0.87079,9e-05,11.69489]
[1777370590734,43.64,76654.18,0.0,0.87092,9e-05,11.68673]
[1777370595770,43.64,76654.79,0.0,0.87097,9e-05,11.68366]
[1777370600805,43.64,76653.56,0.0,0.87086,9e-05,11.69033]
[1777370605839,43.64,76655.3,0.0,0.87101,9e-05,11.68124]
[1777370610875,43.64,76653.87,0.0,0.87088,9e-05,11.68894]
[1777370614903,43.64,76649.89,0.0,0.87058,9e-05,11.7054]
[1777370615910,43.64,76645.97,0.0,0.87024,9e-05,11.72619]
[1777370620062,43.64,76645.44,0.0,0.87019,9e-05,11.72891]
[1777370620106,43.64,76645.44,0.0,0.87019,9e-05,11.72891]
[1777370620422,43.64,76645.44,0.0,0.87019,9e-05,11.72891]
[1777370620523,43.64,76645.01,0.0,0.87015,9e-05,11.73116]
[1777370620947,43.64,76642.28,0.0,0.86992,9e-05,11.74562]
[1777370622351,43.64,76634.54,0.0,0.86924,9e-05,11.78686]
[1777370623966,43.64,76630.77,0.0,0.86891,9e-05,11.80663]
[1777370629002,43.64,76632.32,0.0,0.86906,9e-05,11.79766]
[1777370634616,43.64,76630.14,0.0,0.86888,9e-05,11.80868]
[1777370634880,43.64,76630.42,0.0,0.8689,9e-05,11.80705]
[1777370640078,43.63,76629.9,0.0,0.86887,9e-05,11.80902]
[1777370643565,43.63,76631.22,0.0,0.86899,9e-05,11.80173]
[1777370644589,43.63,76631.18,0.0,0.86899,9e-05,11.80168]
[1777370645114,43.63,76629.78,0.0,0.86887,9e-05,11.80897]
[1777370646463,43.63,76629.78,0.0,0.86887,9e-05,11.80897]
[1777370646523,43.63,76629.78,0.0,0.86887,9e-05,11.80897]
[1777370646565,43.63,76629.33,0.0,0.86883,9e-05,11.81123]
[1777370648134,43.63,76633.67,0.0,0.86922,9e-05,11.78789]
[1777370653170,43.63,76635.29,0.0,0.86937,9e-05,11.7788]
[1777370654558,43.63,76635.29,0.0,0.86937,9e-05,11.7788]
[1777370654610,43.63,76635.29,0.0,0.86937,9e-05,11.7788]
[1777370654659,43.63,76635.32,0.0,0.86937,9e-05,11.77845]
[1777370655184,43.63,76641.2,0.0,0.86989,9e-05,11.74723]
[1777370656192,43.63,76641.2,0.0,0.86989,9e-05,11.74723]
[1777370656295,43.63,76645.98,0.0,0.87031,9e-05,11.72181]
[1777370657198,43.63,76650.0,0.0,0.87066,9e-05,11.70047]
[1777370658597,43.63,76650.0,0.0,0.87066,9e-05,11.70047]
[1777370658649,43.63,76650.0,0.0,0.87066,9e-05,11.70047]
[1777370661227,43.63,76654.78,0.0,0.87107,9e-05,11.67527]
[1777370662234,43.63,76657.85,0.0,0.87134,9e-05,11.65906]
[1777370667582,43.63,76656.98,0.0,0.87126,9e-05,11.66397]
[1777370667686,43.63,76659.56,0.0,0.87148,9e-05,11.65038]
[1777370668372,43.63,76659.56,0.0,0.87148,9e-05,11.65038]
[1777370668473,43.63,76665.64,0.0,0.872,9e-05,11.61827]
[1777370674319,43.63,76666.31,0.0,0.87209,9e-05,11.61067]
[1777370676770,43.63,76666.56,0.0,0.87211,9e-05,11.60965]
[1777370677051,43.63,76666.56,0.0,0.87211,9e-05,11.60965]
[1777370681368,43.64,76662.0,0.0,0.8717,9e-05,11.63457]
[1777370682375,43.64,76650.54,0.0,0.8707,9e-05,11.69543]
[1777370683382,43.64,76645.47,0.0,0.87026,9e-05,11.72235]
[1777370688417,43.64,76643.56,0.0,0.8701,9e-05,11.73232]
[1777370693452,43.64,76644.18,0.0,0.87016,9e-05,11.72879]
[1777370698486,43.63,76644.42,0.0,0.87018,9e-05,11.7273]
[1777370699494,43.63,76636.6,0.0,0.8695,9e-05,11.76876]
[1777370700501,43.63,76629.49,0.0,0.86888,9e-05,11.80641]
[1777370703522,43.63,76628.7,0.0,0.8688,9e-05,11.81075]
[1777370708558,43.63,76625.68,0.0,0.86854,9e-05,11.82692]
[1777370710682,43.63,76625.44,0.0,0.86851,9e-05,11.82821]
[1777370710948,43.63,76624.71,0.0,0.86845,9e-05,11.83212]
[1777370712404,43.63,76623.69,0.0,0.86836,9e-05,11.83754]
[1777370713127,43.63,76623.54,0.0,0.86835,9e-05,11.83834]
[1777370713592,43.63,76619.69,0.0,0.86801,9e-05,11.85881]
[1777370715606,43.63,76616.91,0.0,0.86776,9e-05,11.87358]
[1777370716612,43.63,76613.52,0.0,0.86746,9e-05,11.89157]
[1777370718627,43.63,76610.66,0.0,0.86721,9e-05,11.90667]
[1777370719458,43.63,76610.66,0.0,0.86721,9e-05,11.90667]
[1777370719507,43.63,76610.66,0.0,0.86721,9e-05,11.90667]
[1777370722654,43.63,76606.27,0.0,0.86683,9e-05,11.92976]
[1777370722699,43.63,76606.27,0.0,0.86683,9e-05,11.92976]
[1777370722720,43.63,76600.33,0.0,0.8663,9e-05,11.96138]
[1777370723661,43.63,76596.84,0.0,0.86599,9e-05,11.97997]
[1777370725675,43.63,76596.4,0.0,0.86595,9e-05,11.98237]
[1777370729137,43.63,76596.67,0.0,0.86597,9e-05,11.98099]
[1777370732725,43.63,76594.13,0.0,0.86579,9e-05,11.98961]
[1777370736753,43.63,76591.19,0.0,0.86552,9e-05,12.00521]
[1777370741783,43.63,76591.03,0.0,0.86551,9e-05,12.00589]
[1777370741789,43.63,76584.88,0.0,0.86496,9e-05,12.03863]
[1777370742795,43.63,76581.73,0.0,0.86468,9e-05,12.05533]
[1777370744810,43.63,76578.92,0.0,0.86443,9e-05,12.07007]
[1777370749844,43.63,76578.1,0.0,0.86437,9e-05,12.07377]
[1777370753136,43.63,76578.44,0.0,0.8644,9e-05,12.0717]
[1777370753301,43.63,76578.44,0.0,0.8644,9e-05,12.0717]
[1777370758908,43.63,76586.12,0.0,0.86511,9e-05,12.02993]
[1777370761506,43.63,76587.16,0.0,0.8652,9e-05,12.02434]
[1777370763942,43.63,76583.24,0.0,0.86485,9e-05,12.04505]
[1777370765956,43.62,76586.39,0.0,0.86514,9e-05,12.02814]
[1777370769985,43.62,76583.09,0.0,0.86484,9e-05,12.04556]
[1777370773006,43.62,76578.35,0.0,0.86442,9e-05,12.07067]
[1777370778041,43.62,76578.34,0.0,0.86443,9e-05,12.07031]
[1777370781062,43.62,76573.26,0.0,0.86397,9e-05,12.0972]
[1777370782069,43.62,76568.26,0.0,0.86352,9e-05,12.12378]
[1777370787104,43.62,76565.57,0.0,0.86329,9e-05,12.13741]
[1777370793149,43.62,76566.34,0.0,0.86342,9e-05,12.12759]
[1777370798181,43.61,76570.91,0.0,0.86384,9e-05,12.10254]
[1777370799188,43.61,76573.93,0.0,0.86412,9e-05,12.08631]
[1777370804222,43.61,76575.13,0.0,0.86423,9e-05,12.07947]
[1777370805230,43.61,76578.8,0.0,0.86456,9e-05,12.05981]
[1777370808251,43.61,76582.38,0.0,0.86489,9e-05,12.0406]
[1777370813286,43.61,76582.67,0.0,0.86492,9e-05,12.03893]
[1777370818321,43.61,76581.09,0.0,0.86478,9e-05,12.04724]
[1777370823356,43.61,76581.7,0.0,0.86483,9e-05,12.04388]
[1777370828391,43.61,76576.54,0.0,0.86437,9e-05,12.07129]
[1777370833426,43.61,76577.33,0.0,0.86445,9e-05,12.06681]
[1777370836447,43.61,76581.09,0.0,0.86479,9e-05,12.0466]
[1777370841482,43.61,76578.58,0.0,0.86456,9e-05,12.05986]
[1777370846518,43.61,76579.25,0.0,0.86463,9e-05,12.0561]
[1777370851553,43.61,76578.65,0.0,0.86462,9e-05,12.05439]
[1777370856587,43.61,76579.35,0.0,0.86468,9e-05,12.05053]
[1777370861622,43.61,76579.29,0.0,0.86468,9e-05,12.05073]
[1777370865651,43.61,76576.51,0.0,0.86443,9e-05,12.06549]
[1777370870686,43.61,76575.73,0.0,0.86436,9e-05,12.0694]
[1777370875721,43.61,76574.53,0.0,0.86426,9e-05,12.07557]
[1777370881763,43.6,76573.79,0.0,0.8642,9e-05,12.0792]
[1777370887805,43.6,76573.11,0.0,0.86414,9e-05,12.08248]
[1777370892840,43.6,76575.22,0.0,0.86433,9e-05,12.0711]
[1777370897875,43.6,76574.21,0.0,0.86425,9e-05,12.07635]
[1777370902911,43.6,76574.43,0.0,0.86427,9e-05,12.07491]
[1777370907946,43.6,76572.51,0.0,0.8641,9e-05,12.08491]
[1777370908953,43.6,76568.36,0.0,0.86372,9e-05,12.10718]
[1777370913987,43.6,76566.63,0.0,0.8636,9e-05,12.11196]
[1777370914995,43.6,76557.04,0.0,0.86273,9e-05,12.16325]
[1777370916003,43.6,76550.6,0.0,0.86215,9e-05,12.19768]
[1777370917009,43.6,76544.87,0.0,0.86162,9e-05,12.22848]
[1777370918025,43.6,76538.56,0.0,0.86104,9e-05,12.26235]
[1777370919025,43.6,76533.1,0.0,0.86054,9e-05,12.29163]
[1777370924061,43.6,76534.68,0.0,0.86068,9e-05,12.28329]
[1777370925068,43.6,76530.05,0.0,0.86026,9e-05,12.30809]
[1777370926074,43.6,76522.58,0.0,0.85957,9e-05,12.34807]
[1777370927182,43.6,76522.58,0.0,0.85957,9e-05,12.34807]
[1777370927279,43.6,76519.67,0.0,0.8593,9e-05,12.36358]
[1777370928089,43.6,76513.57,0.0,0.85873,9e-05,12.39635]
[1777370929096,43.6,76510.05,0.0,0.8584,9e-05,12.41526]
[1777370930148,43.6,76510.05,0.0,0.8584,9e-05,12.41526]
[1777370930202,43.6,76510.05,0.0,0.8584,9e-05,12.41526]
[1777370930583,43.6,76510.05,0.0,0.8584,9e-05,12.41526]
[1777370930683,43.6,76512.28,0.0,0.85861,9e-05,12.40333]
[1777370932398,43.61,76512.81,0.0,0.85865,9e-05,12.40091]
[1777370932500,43.61,76513.97,0.0,0.85875,9e-05,12.39515]
[1777370934130,43.61,76517.58,0.0,0.85907,9e-05,12.37687]
[1777370937104,43.61,76518.31,0.0,0.85914,9e-05,12.3731]
[1777370937957,43.61,76524.14,0.0,0.85967,9e-05,12.34189]
[1777370938158,43.61,76529.13,0.0,0.86013,9e-05,12.31518]
[1777370939166,43.61,76532.7,0.0,0.86046,9e-05,12.29604]
[1777370942187,43.61,76536.85,0.0,0.86084,9e-05,12.27383]
[1777370946606,43.61,76535.81,0.0,0.86075,9e-05,12.27948]
[1777370946928,43.61,76534.98,0.0,0.86067,9e-05,12.28396]
[1777370948872,43.61,76533.97,0.0,0.86058,9e-05,12.28936]
[1777370948973,43.61,76533.72,0.0,0.86056,9e-05,12.29071]
[1777370952478,43.61,76533.61,0.0,0.86054,9e-05,12.29131]
[1777370952579,43.61,76535.28,0.0,0.8607,9e-05,12.28238]
[1777370958299,43.61,76536.76,0.0,0.86083,9e-05,12.27461]
[1777370961669,43.61,76536.6,0.0,0.86082,9e-05,12.27512]
[1777370961721,43.61,76536.6,0.0,0.86082,9e-05,12.27512]
[1777370961738,43.61,76536.64,0.0,0.86083,9e-05,12.27473]
[1777370962210,43.61,76536.64,0.0,0.86083,9e-05,12.27473]
[1777370962533,43.61,76536.24,0.0,0.8608,9e-05,12.2767]
[1777370968371,43.61,76536.43,0.0,0.86083,9e-05,12.27463]
[1777370971821,43.61,76536.55,0.0,0.86085,9e-05,12.27364]
[1777370971974,43.6,76536.55,0.0,0.8609,9e-05,12.26851]
[1777370972941,43.6,76536.55,0.0,0.8609,9e-05,12.26851]
[1777370973001,43.6,76534.85,0.0,0.86074,9e-05,12.27743]
[1777370978443,43.6,76535.4,0.0,0.86081,9e-05,12.27357]
[1777370982619,43.6,76534.85,0.0,0.86077,9e-05,12.27597]
[1777370982673,43.6,76534.85,0.0,0.86077,9e-05,12.27597]
[1777370982854,43.6,76534.82,0.0,0.86077,9e-05,12.27596]
[1777370988513,43.6,76534.71,0.0,0.86077,9e-05,12.27548]
[1777370994555,43.59,76534.39,0.0,0.86076,9e-05,12.27614]
[1777370999590,43.59,76536.01,0.0,0.86093,9e-05,12.26661]
[1777371001604,43.59,76540.22,0.0,0.86132,9e-05,12.24377]
[1777371005632,43.59,76543.09,0.0,0.86159,9e-05,12.22792]
[1777371010667,43.58,76543.2,0.0,0.86161,9e-05,12.22678]
[1777371015702,43.58,76548.38,0.0,0.86209,9e-05,12.19852]
[1777371016708,43.58,76552.61,0.0,0.86248,9e-05,12.17582]
[1777371021745,43.58,76548.73,0.0,0.86213,9e-05,12.19633]
[1777371023759,43.58,76545.28,0.0,0.86181,9e-05,12.21463]
[1777371028794,43.58,76544.99,0.0,0.8618,9e-05,12.21572]
[1777371033829,43.58,76544.88,0.0,0.86184,9e-05,12.2111]
[1777371038864,43.58,76545.58,0.0,0.86191,9e-05,12.20695]
[1777371043389,43.58,76545.61,0.0,0.86191,9e-05,12.20649]
[1777371043898,43.58,76546.33,0.0,0.86198,9e-05,12.20257]
[1777371045101,43.58,76547.8,0.0,0.86212,9e-05,12.19463]
[1777371045913,43.58,76547.75,0.0,0.86211,9e-05,12.19484]
[1777371050948,43.58,76550.04,0.0,0.86233,9e-05,12.18236]
[1777371055983,43.57,76549.65,0.0,0.86229,9e-05,12.1843]
[1777371061020,43.57,76549.19,0.0,0.86225,9e-05,12.18659]
[1777371064041,43.57,76541.49,0.0,0.86155,9e-05,12.22768]
[1777371067062,43.57,76535.5,0.0,0.861,9e-05,12.25966]
[1777371068069,43.57,76531.5,0.0,0.86063,9e-05,12.28115]
[1777371074111,43.57,76527.53,0.0,0.86027,9e-05,12.30246]
[1777371075118,43.57,76523.31,0.0,0.85988,9e-05,12.32505]
[1777371076125,43.57,76518.08,0.0,0.8594,9e-05,12.35303]
[1777371076878,43.57,76518.08,0.0,0.8594,9e-05,12.35303]
[1777371076886,43.57,76518.08,0.0,0.8594,9e-05,12.35303]
[1777371077371,43.57,76517.42,0.0,0.85934,9e-05,12.35647]
[1777371082167,43.57,76521.95,0.0,0.85976,9e-05,12.33171]
[1777371083174,43.57,76527.2,0.0,0.86025,9e-05,12.30353]
[1777371085188,43.57,76524.47,0.0,0.86,9e-05,12.31811]
[1777371086800,43.57,76524.47,0.0,0.86,9e-05,12.31811]
[1777371087041,43.57,76524.9,0.0,0.86004,9e-05,12.31576]
[1777371089104,43.57,76524.87,0.0,0.86004,9e-05,12.31589]
[1777371089216,43.57,76525.72,0.0,0.86012,9e-05,12.31125]
[1777371090223,43.57,76530.42,0.0,0.86055,9e-05,12.28605]
[1777371092237,43.57,76537.22,0.0,0.86122,9e-05,12.24489]
[1777371097271,43.57,76533.75,0.0,0.8609,9e-05,12.26331]
[1777371102592,43.57,76530.64,0.0,0.86062,9e-05,12.2798]
[1777371108348,43.57,76531.48,0.0,0.86069,9e-05,12.2753]
[1777371113384,43.57,76530.14,0.0,0.86057,9e-05,12.28247]
[1777371118419,43.57,76530.8,0.0,0.86063,9e-05,12.27891]
[1777371123453,43.57,76530.68,0.0,0.86063,9e-05,12.27911]
[1777371128489,43.57,76530.68,0.0,0.86065,9e-05,12.27805]
[1777371134531,43.56,76530.99,0.0,0.86069,9e-05,12.27533]
[1777371139566,43.56,76530.9,0.0,0.86069,9e-05,12.27519]
[1777371144601,43.56,76530.61,0.0,0.86069,9e-05,12.27569]
[1777371147622,43.56,76535.02,0.0,0.8611,9e-05,12.25166]
[1777371152657,43.55,76538.83,0.0,0.8615,9e-05,12.22567]
[1777371157691,43.55,76536.13,0.0,0.86127,9e-05,12.23946]
[1777371162727,43.55,76533.25,0.0,0.86102,9e-05,12.25407]
[1777371167762,43.55,76532.08,0.0,0.86091,9e-05,12.26027]
[1777371172796,43.55,76532.91,0.0,0.86098,9e-05,12.25598]
[1777371178842,43.55,76534.13,0.0,0.86111,9e-05,12.24846]
[1777371184883,43.54,76532.94,0.0,0.86102,9e-05,12.25387]
[1777371189918,43.54,76533.9,0.0,0.86112,9e-05,12.24795]
[1777371194954,43.54,76533.36,0.0,0.86108,9e-05,12.2501]
[1777371199989,43.54,76533.16,0.0,0.86108,9e-05,12.25042]
[1777371203010,43.53,76538.11,0.0,0.86154,9e-05,12.22348]
[1777371208045,43.53,76537.67,0.0,0.86151,9e-05,12.22528]
[1777371211066,43.53,76532.18,0.0,0.86105,9e-05,12.24958]
[1777371212073,43.53,76528.24,0.0,0.86069,9e-05,12.27058]
[1777371214087,43.53,76528.15,0.0,0.86068,9e-05,12.27093]
[1777371219121,43.53,76528.86,0.0,0.86075,9e-05,12.26725]
[1777371224157,43.53,76527.27,0.0,0.8606,9e-05,12.27592]
[1777371229192,43.53,76530.73,0.0,0.86092,9e-05,12.25747]
[1777371235234,43.53,76532.7,0.0,0.86109,9e-05,12.24729]
[1777371240269,43.53,76532.38,0.0,0.86106,9e-05,12.2493]
[1777371245304,43.54,76533.5,0.0,0.86115,9e-05,12.24359]
[1777371250339,43.53,76531.43,0.0,0.86097,9e-05,12.25416]
[1777371255375,43.53,76531.26,0.0,0.86097,9e-05,12.2543]
[1777371260409,43.53,76529.19,0.0,0.86079,9e-05,12.26463]
[1777371265444,43.53,76530.09,0.0,0.86089,9e-05,12.25906]
[1777371270479,43.52,76527.39,0.0,0.86065,9e-05,12.27285]
[1777371273500,43.52,76523.61,0.0,0.86035,9e-05,12.28809]
[1777371278535,43.52,76521.71,0.0,0.86017,9e-05,12.29836]
[1777371282563,43.52,76517.55,0.0,0.85979,9e-05,12.3207]
[1777371287597,43.52,76516.46,0.0,0.85969,9e-05,12.32643]
[1777371292633,43.52,76516.91,0.0,0.85973,9e-05,12.32387]
[1777371297668,43.52,76514.3,0.0,0.85949,9e-05,12.33768]
[1777371302703,43.52,76515.99,0.0,0.85965,9e-05,12.32842]
[1777371307737,43.52,76515.86,0.0,0.85964,9e-05,12.32894]
[1777371312773,43.52,76513.83,0.0,0.85946,9e-05,12.33965]
[1777371317807,43.52,76510.27,0.0,0.85913,9e-05,12.35853]
[1777371322843,43.52,76507.21,0.0,0.85885,9e-05,12.37459]
[1777371327877,43.52,76507.37,0.0,0.85888,9e-05,12.37327]
[1777371328884,43.52,76502.15,0.0,0.85839,9e-05,12.40121]
[1777371330899,43.52,76494.35,0.0,0.85767,9e-05,12.44291]
[1777371335934,43.51,76495.92,0.0,0.85787,9e-05,12.42903]
[1777371340053,43.51,76495.46,0.0,0.85783,9e-05,12.43103]
[1777371340104,43.51,76495.46,0.0,0.85783,9e-05,12.43103]
[1777371340206,43.51,76494.5,0.0,0.85774,9e-05,12.43603]
[1777371346003,43.51,76494.28,0.0,0.85774,9e-05,12.43623]
[1777371351039,43.51,76487.63,0.0,0.85713,9e-05,12.47114]
[1777371352538,43.51,76485.46,0.0,0.85693,9e-05,12.48277]
[1777371352849,43.51,76485.46,0.0,0.85693,9e-05,12.48277]
[1777371353053,43.51,76485.09,0.0,0.8569,9e-05,12.48453]
[1777371356132,43.5,76487.05,0.0,0.85709,9e-05,12.47354]
[1777371356222,43.5,76488.48,0.0,0.85723,9e-05,12.46564]
[1777371356441,43.5,76488.48,0.0,0.85723,9e-05,12.46564]
[1777371357081,43.5,76488.35,0.0,0.85722,9e-05,12.46613]
[1777371362117,43.5,76492.18,0.0,0.85759,9e-05,12.44456]
[1777371364146,43.5,76491.28,0.0,0.85751,9e-05,12.44921]
[1777371364198,43.5,76491.28,0.0,0.85751,9e-05,12.44921]
[1777371364299,43.5,76492.44,0.0,0.85762,9e-05,12.44297]
[1777371364691,43.5,76492.44,0.0,0.85762,9e-05,12.44297]
[1777371365138,43.5,76492.1,0.0,0.85759,9e-05,12.4448]
[1777371370173,43.5,76487.63,0.0,0.85717,9e-05,12.46884]
[1777371371179,43.5,76483.26,0.0,0.85676,9e-05,12.49229]
[1777371371773,43.5,76483.26,0.0,0.85676,9e-05,12.49229]
[1777371372187,43.5,76482.46,0.0,0.8567,9e-05,12.49586]
[1777371377221,43.49,76482.51,0.0,0.85671,9e-05,12.49486]
[1777371379478,43.49,76482.06,0.0,0.85667,9e-05,12.49731]
[1777371379591,43.49,76482.06,0.0,0.85667,9e-05,12.49731]
[1777371380550,43.49,76482.61,0.0,0.85672,9e-05,12.49427]
[1777371386285,43.49,76482.64,0.0,0.85673,9e-05,12.49368]
[1777371386461,43.49,76482.64,0.0,0.85673,9e-05,12.49368]
[1777371386613,43.49,76482.64,0.0,0.85673,9e-05,12.49368]
[1777371387292,43.49,76484.66,0.0,0.85693,9e-05,12.48276]
[1777371387473,43.49,76484.66,0.0,0.85693,9e-05,12.48276]
[1777371387520,43.49,76484.66,0.0,0.85693,9e-05,12.48276]
[1777371393334,43.49,76487.28,0.0,0.85722,9e-05,12.46362]
[1777371394748,43.49,76488.28,0.0,0.85731,9e-05,12.45822]
[1777371394808,43.49,76488.28,0.0,0.85731,9e-05,12.45822]
[1777371395348,43.49,76490.42,0.0,0.85751,9e-05,12.44669]
[1777371400383,43.49,76492.68,0.0,0.85773,9e-05,12.43454]
[1777371406425,43.49,76494.83,0.0,0.85792,9e-05,12.42315]
[1777371409314,43.49,76494.88,0.0,0.85793,9e-05,12.42294]
[1777371414482,43.49,76499.4,0.0,0.85834,9e-05,12.39898]
[1777371415822,43.49,76499.4,0.0,0.85834,9e-05,12.39898]
[1777371415874,43.49,76499.4,0.0,0.85834,9e-05,12.39898]
[1777371415924,43.49,76499.58,0.0,0.85836,9e-05,12.39808]
[1777371421531,43.5,76498.63,0.0,0.85826,9e-05,12.40365]
[1777371423545,43.5,76494.81,0.0,0.8579,9e-05,12.4243]
[1777371428579,43.5,76495.22,0.0,0.85794,9e-05,12.42232]
[1777371433614,43.5,76495.73,0.0,0.85798,9e-05,12.41981]
[1777371436636,43.5,76500.12,0.0,0.85839,9e-05,12.3964]
[1777371441670,43.5,76497.36,0.0,0.85813,9e-05,12.41161]
[1777371446706,43.5,76496.31,0.0,0.85802,9e-05,12.41751]
[1777371451741,43.5,76496.42,0.0,0.85807,9e-05,12.41238]
[1777371457784,43.5,76497.92,0.0,0.85821,9e-05,12.40467]
[1777371460814,43.5,76506.91,0.0,0.85904,9e-05,12.35643]
[1777371462828,43.5,76510.69,0.0,0.8594,9e-05,12.33606]
[1777371467863,43.5,76512.14,0.0,0.85953,9e-05,12.32816]
[1777371472898,43.5,76511.59,0.0,0.85948,9e-05,12.33109]
[1777371473904,43.5,76517.88,0.0,0.86007,9e-05,12.29732]
[1777371478940,43.5,76519.43,0.0,0.8602,9e-05,12.28927]
[1777371482968,43.5,76524.94,0.0,0.86071,9e-05,12.25993]
[1777371483974,43.5,76531.64,0.0,0.86133,9e-05,12.2241]
[1777371485989,43.5,76537.2,0.0,0.86183,9e-05,12.19461]
[1777371488011,43.5,76542.44,0.0,0.86231,9e-05,12.1667]
[1777371491024,43.5,76547.6,0.0,0.86278,9e-05,12.13916]
[1777371493038,43.51,76555.02,0.0,0.86345,9e-05,12.09956]
[1777371497066,43.51,76560.87,0.0,0.86397,9e-05,12.06875]
[1777371499951,43.51,76562.81,0.0,0.86415,9e-05,12.05866]
[1777371499999,43.51,76562.81,0.0,0.86415,9e-05,12.05866]
[1777371502100,43.51,76569.57,0.0,0.86475,9e-05,12.02294]
[1777371504114,43.51,76560.4,0.0,0.86391,9e-05,12.07236]
[1777371505122,43.51,76553.96,0.0,0.86333,9e-05,12.10694]
[1777371507279,43.51,76554.32,0.0,0.86336,9e-05,12.10506]
[1777371507331,43.51,76554.32,0.0,0.86336,9e-05,12.10506]
[1777371507386,43.51,76553.97,0.0,0.86333,9e-05,12.10699]
[1777371508744,43.51,76553.78,0.0,0.86331,9e-05,12.10805]
[1777371513178,43.51,76550.7,0.0,0.86306,9e-05,12.12016]
[1777371513653,43.51,76550.7,0.0,0.86306,9e-05,12.12016]
[1777371513835,43.51,76550.7,0.0,0.86306,9e-05,12.12016]
[1777371514185,43.51,76550.44,0.0,0.86304,9e-05,12.12161]
[1777371517570,43.51,76549.7,0.0,0.86297,9e-05,12.12568]
[1777371522759,43.51,76546.02,0.0,0.86263,9e-05,12.14569]
[1777371522805,43.51,76546.02,0.0,0.86263,9e-05,12.14569]
[1777371523247,43.51,76545.34,0.0,0.86257,9e-05,12.14935]
[1777371529290,43.51,76546.03,0.0,0.86263,9e-05,12.14567]
[1777371530480,43.51,76546.03,0.0,0.86263,9e-05,12.14567]
[1777371530497,43.51,76546.03,0.0,0.86263,9e-05,12.14567]
[1777371530495,43.51,76546.8,0.0,0.8627,9e-05,12.14154]
[1777371531304,43.51,76546.87,0.0,0.86271,9e-05,12.14117]
[1777371536339,43.51,76547.5,0.0,0.86276,9e-05,12.13781]
[1777371541374,43.51,76549.88,0.0,0.86298,9e-05,12.12505]
[1777371546409,43.51,76554.0,0.0,0.86335,9e-05,12.1031]
[1777371550436,43.51,76558.72,0.0,0.86378,9e-05,12.07804]
[1777371554465,43.52,76553.78,0.0,0.86332,9e-05,12.1048]
[1777371559500,43.52,76554.87,0.0,0.86342,9e-05,12.09925]
[1777371564535,43.52,76550.41,0.0,0.86301,9e-05,12.12348]
[1777371569573,43.52,76551.08,0.0,0.86307,9e-05,12.12007]
[1777371574607,43.52,76548.81,0.0,0.8629,9e-05,12.12767]
[1777371576621,43.52,76545.0,0.0,0.86255,9e-05,12.14811]
[1777371581656,43.52,76542.32,0.0,0.86231,9e-05,12.16233]
[1777371586691,43.52,76542.68,0.0,0.86234,9e-05,12.16022]
[1777371591726,43.52,76541.65,0.0,0.86225,9e-05,12.16553]
[1777371594746,43.52,76534.71,0.0,0.86161,9e-05,12.20279]
[1777371599782,43.52,76533.44,0.0,0.86149,9e-05,12.21007]
[1777371604816,43.52,76533.81,0.0,0.86153,9e-05,12.20796]
[1777371610147,43.52,76533.43,0.0,0.86149,9e-05,12.21022]
[1777371610296,43.52,76533.43,0.0,0.86149,9e-05,12.21022]
[1777371610348,43.52,76533.43,0.0,0.86149,9e-05,12.21022]
[1777371614351,43.52,76534.81,0.0,0.86161,9e-05,12.20326]
[1777371615895,43.52,76529.7,0.0,0.86113,9e-05,12.23101]
[1777371617962,43.52,76526.3,0.0,0.86082,9e-05,12.24931]
[1777371617973,43.52,76526.3,0.0,0.86082,9e-05,12.24931]
[1777371618542,43.52,76526.3,0.0,0.86082,9e-05,12.24931]
[1777371618596,43.52,76526.3,0.0,0.86082,9e-05,12.24931]
[1777371618623,43.52,76523.48,0.0,0.86055,9e-05,12.26448]
[1777371619182,43.52,76523.48,0.0,0.86055,9e-05,12.26448]
[1777371619923,43.52,76514.71,0.0,0.85974,9e-05,12.31156]
[1777371621937,43.52,76510.24,0.0,0.85933,9e-05,12.33545]
[1777371624958,43.52,76506.21,0.0,0.85896,9e-05,12.35682]
[1777371627559,43.52,76506.61,0.0,0.859,9e-05,12.35457]
[1777371628994,43.52,76506.63,0.0,0.859,9e-05,12.35426]
[1777371629040,43.52,76506.63,0.0,0.859,9e-05,12.35426]
[1777371629243,43.52,76506.87,0.0,0.85903,9e-05,12.35288]
[1777371631002,43.52,76512.98,0.0,0.85964,9e-05,12.31515]
[1777371633483,43.52,76514.06,0.0,0.85974,9e-05,12.30931]
[1777371633527,43.52,76514.06,0.0,0.85974,9e-05,12.30931]
[1777371633583,43.52,76514.16,0.0,0.85975,9e-05,12.30875]
[1777371639058,43.52,76513.06,0.0,0.85965,9e-05,12.31452]
[1777371641072,43.52,76519.36,0.0,0.86024,9e-05,12.28068]
[1777371642157,43.52,76519.36,0.0,0.86024,9e-05,12.28068]
[1777371642286,43.52,76519.36,0.0,0.86024,9e-05,12.28068]
[1777371642387,43.52,76527.07,0.0,0.86095,9e-05,12.23936]
[1777371644094,43.52,76529.06,0.0,0.86113,9e-05,12.22887]
[1777371645229,43.52,76529.06,0.0,0.86113,9e-05,12.22887]
[1777371645280,43.52,76529.06,0.0,0.86113,9e-05,12.22887]
[1777371645330,43.52,76528.81,0.0,0.8611,9e-05,12.23031]
[1777371650136,43.52,76533.34,0.0,0.86151,9e-05,12.2066]
[1777371655171,43.52,76532.82,0.0,0.86145,9e-05,12.21]
[1777371660206,43.53,76531.77,0.0,0.86135,9e-05,12.21619]
[1777371662221,43.53,76524.53,0.0,0.86068,9e-05,12.2552]
[1777371664289,43.53,76521.0,0.0,0.86035,9e-05,12.27418]
[1777371664338,43.53,76521.0,0.0,0.86035,9e-05,12.27418]
[1777371666337,43.53,76517.11,0.0,0.85999,9e-05,12.29508]
[1777371668067,43.53,76513.83,0.0,0.85968,9e-05,12.31265]
[1777371668119,43.53,76513.83,0.0,0.85968,9e-05,12.31265]
[1777371668263,43.53,76514.19,0.0,0.85972,9e-05,12.31068]
[1777371673298,43.53,76512.58,0.0,0.85957,9e-05,12.3191]
[1777371675587,43.53,76513.6,0.0,0.85967,9e-05,12.31357]
[1777371675638,43.53,76513.6,0.0,0.85967,9e-05,12.31357]
[1777371682330,43.52,76514.38,0.0,0.85975,9e-05,12.3091]
[1777371682382,43.52,76514.38,0.0,0.85975,9e-05,12.3091]
[1777371682397,43.52,76514.38,0.0,0.85975,9e-05,12.3091]
[1777371682447,43.52,76514.38,0.0,0.85975,9e-05,12.3091]
[1777371682548,43.52,76512.67,0.0,0.85959,9e-05,12.3181]
[1777371683383,43.52,76512.67,0.0,0.85959,9e-05,12.3181]
[1777371689410,43.52,76514.95,0.0,0.85981,9e-05,12.30539]
[1777371693244,43.52,76515.09,0.0,0.85987,9e-05,12.29966]
[1777371693249,43.52,76515.09,0.0,0.85987,9e-05,12.29966]
[1777371693408,43.52,76515.09,0.0,0.85987,9e-05,12.29966]
[1777371693719,43.52,76515.09,0.0,0.85987,9e-05,12.29966]
[1777371693439,43.52,76513.75,0.0,0.85975,9e-05,12.30678]
[1777371694445,43.52,76511.84,0.0,0.85957,9e-05,12.31695]
[1777371698475,43.52,76507.93,0.0,0.85921,9e-05,12.33757]
[1777371699469,43.52,76507.93,0.0,0.85921,9e-05,12.33757]
[1777371699516,43.52,76507.93,0.0,0.85921,9e-05,12.33757]
[1777371704564,43.52,76509.88,0.0,0.8594,9e-05,12.32659]
[1777371704611,43.52,76509.88,0.0,0.8594,9e-05,12.32659]
[1777371704673,43.52,76509.88,0.0,0.8594,9e-05,12.32659]
[1777371704725,43.52,76509.88,0.0,0.8594,9e-05,12.32659]
[1777371705525,43.52,76509.31,0.0,0.85935,9e-05,12.32947]
[1777371706531,43.52,76512.79,0.0,0.85968,9e-05,12.31071]
[1777371710552,43.52,76511.82,0.0,0.85959,9e-05,12.31571]
[1777371710603,43.52,76511.82,0.0,0.85959,9e-05,12.31571]
[1777371710714,43.52,76511.82,0.0,0.85959,9e-05,12.31571]
[1777371710760,43.52,76511.82,0.0,0.85959,9e-05,12.31571]
[1777371711566,43.52,76512.95,0.0,0.8597,9e-05,12.30954]
[1777371716717,43.52,76511.27,0.0,0.85954,9e-05,12.31837]
[1777371716769,43.52,76511.27,0.0,0.85954,9e-05,12.31837]
[1777371716889,43.52,76510.85,0.0,0.85951,9e-05,12.32053]
[1777371716937,43.52,76510.85,0.0,0.85951,9e-05,12.32053]
[1777371717609,43.52,76509.57,0.0,0.85939,9e-05,12.3274]
[1777371722644,43.51,76510.3,0.0,0.85946,9e-05,12.32324]
[1777371723620,43.51,76510.3,0.0,0.85946,9e-05,12.32324]
[1777371723671,43.51,76510.3,0.0,0.85946,9e-05,12.32324]
[1777371723879,43.51,76510.36,0.0,0.85947,9e-05,12.32284]
[1777371723931,43.51,76510.36,0.0,0.85947,9e-05,12.32284]
[1777371724658,43.51,76510.17,0.0,0.85945,9e-05,12.32386]
[1777371726877,43.51,76510.38,0.0,0.85947,9e-05,12.32265]
[1777371727679,43.51,76510.91,0.0,0.85952,9e-05,12.31978]
[1777371730005,43.51,76511.48,0.0,0.85957,9e-05,12.31666]
[1777371734521,43.51,76513.83,0.0,0.85979,9e-05,12.304]
[1777371734566,43.51,76513.83,0.0,0.85979,9e-05,12.304]
[1777371736777,43.51,76514.69,0.0,0.85987,9e-05,12.2994]
[1777371737750,43.51,76513.62,0.0,0.85977,9e-05,12.30514]
[1777371739110,43.51,76515.62,0.0,0.85996,9e-05,12.29441]
[1777371739614,43.51,76515.62,0.0,0.85996,9e-05,12.29441]
[1777371739764,43.51,76525.98,0.0,0.86091,9e-05,12.23886]
[1777371740771,43.51,76529.03,0.0,0.86119,9e-05,12.2226]
[1777371744161,43.52,76528.13,0.0,0.86111,9e-05,12.22779]
[1777371744213,43.52,76528.13,0.0,0.86111,9e-05,12.22779]
[1777371744799,43.52,76527.59,0.0,0.86105,9e-05,12.23079]
[1777371745172,43.52,76527.59,0.0,0.86105,9e-05,12.23079]
[1777371745806,43.52,76527.36,0.0,0.86103,9e-05,12.23214]
[1777371749724,43.52,76527.0,0.0,0.86099,9e-05,12.23429]
[1777371749734,43.52,76527.0,0.0,0.86099,9e-05,12.23429]
[1777371751849,43.52,76521.3,0.0,0.8605,9e-05,12.26045]
[1777371754571,43.52,76521.11,0.0,0.86049,9e-05,12.26153]
[1777371754613,43.52,76521.11,0.0,0.86049,9e-05,12.26153]
[1777371754672,43.52,76520.94,0.0,0.86047,9e-05,12.2625]
[1777371755578,43.52,76520.94,0.0,0.86047,9e-05,12.2625]
[1777371755633,43.52,76520.94,0.0,0.86047,9e-05,12.2625]
[1777371758899,43.52,76514.75,0.0,0.85989,9e-05,12.29596]
[1777371760178,43.52,76514.75,0.0,0.85989,9e-05,12.29596]
[1777371760229,43.52,76514.75,0.0,0.85989,9e-05,12.29596]
[1777371761604,43.52,76513.98,0.0,0.85982,9e-05,12.3001]
[1777371761656,43.52,76513.98,0.0,0.85982,9e-05,12.3001]
[1777371761757,43.52,76514.19,0.0,0.85984,9e-05,12.29898]
[1777371767733,43.52,76514.38,0.0,0.85986,9e-05,12.29797]
[1777371767741,43.52,76514.38,0.0,0.85986,9e-05,12.29797]
[1777371771451,43.52,76514.57,0.0,0.85987,9e-05,12.29694]
[1777371771503,43.52,76514.57,0.0,0.85987,9e-05,12.29694]
[1777371771567,43.52,76514.57,0.0,0.85987,9e-05,12.29694]
[1777371771619,43.52,76514.57,0.0,0.85987,9e-05,12.29694]
[1777371771720,43.52,76515.91,0.0,0.86,9e-05,12.28975]
[1777371773829,43.52,76515.1,0.0,0.85992,9e-05,12.29411]
[1777371774005,43.52,76516.05,0.0,0.86001,9e-05,12.28904]
[1777371775658,43.52,76516.05,0.0,0.86001,9e-05,12.28904]
[1777371776500,43.52,76516.46,0.0,0.86005,9e-05,12.28685]
[1777371782063,43.52,76514.29,0.0,0.85985,9e-05,12.29857]
[1777371785955,43.52,76514.49,0.0,0.85987,9e-05,12.29751]
[1777371786007,43.52,76514.49,0.0,0.85987,9e-05,12.29751]
[1777371786092,43.52,76514.11,0.0,0.85983,9e-05,12.29955]
[1777371790467,43.52,76514.73,0.0,0.85989,9e-05,12.29623]
[1777371790480,43.52,76514.73,0.0,0.85989,9e-05,12.29623]
[1777371790569,43.52,76513.82,0.0,0.8598,9e-05,12.30112]
[1777371796162,43.52,76514.21,0.0,0.85984,9e-05,12.29906]
[1777371801197,43.52,76514.05,0.0,0.85982,9e-05,12.29995]
[1777371806232,43.52,76515.4,0.0,0.85995,9e-05,12.29274]
[1777371811267,43.52,76515.28,0.0,0.85998,9e-05,12.28869]
[1777371816302,43.52,76514.01,0.0,0.85986,9e-05,12.29559]
[1777371821337,43.52,76514.17,0.0,0.85987,9e-05,12.2948]
[1777371826372,43.52,76516.19,0.0,0.86006,9e-05,12.28406]
[1777371831407,43.52,76514.08,0.0,0.85986,9e-05,12.2955]
[1777371836442,43.52,76514.21,0.0,0.85987,9e-05,12.29485]
[1777371841477,43.52,76515.2,0.0,0.85996,9e-05,12.28955]
[1777371846512,43.52,76515.27,0.0,0.85997,9e-05,12.28914]
[1777371852555,43.52,76515.0,0.0,0.85995,9e-05,12.29055]
[1777371857590,43.52,76516.03,0.0,0.86004,9e-05,12.28493]
[1777371863632,43.52,76516.14,0.0,0.86005,9e-05,12.28425]
[1777371868667,43.52,76512.6,0.0,0.85973,9e-05,12.3031]
[1777371873702,43.52,76513.15,0.0,0.85983,9e-05,12.29513]
[1777371878737,43.52,76513.44,0.0,0.85986,9e-05,12.29336]
[1777371883772,43.52,76513.35,0.0,0.85985,9e-05,12.29362]
[1777371885786,43.52,76509.07,0.0,0.85946,9e-05,12.3165]
[1777371890821,43.52,76511.72,0.0,0.85971,9e-05,12.30188]
[1777371895856,43.52,76508.38,0.0,0.8594,9e-05,12.31962]
[1777371900892,43.52,76507.36,0.0,0.85931,9e-05,12.32479]
[1777371905927,43.51,76507.18,0.0,0.8593,9e-05,12.3255]
[1777371908948,43.51,76510.64,0.0,0.85962,9e-05,12.30681]
[1777371913983,43.51,76509.85,0.0,0.85955,9e-05,12.31096]
[1777371919018,43.51,76510.44,0.0,0.85961,9e-05,12.30772]
[1777371924053,43.51,76509.27,0.0,0.8595,9e-05,12.31394]
[1777371929088,43.51,76511.54,0.0,0.85971,9e-05,12.30172]
[1777371932109,43.51,76516.94,0.0,0.86025,9e-05,12.268]
[1777371937990,43.51,76516.61,0.0,0.86022,9e-05,12.26995]
[1777371947214,43.51,76515.87,0.0,0.86015,9e-05,12.2742]
[1777371952249,43.52,76516.35,0.0,0.86019,9e-05,12.27166]
[1777371957284,43.52,76516.16,0.0,0.86017,9e-05,12.27268]
[1777371962319,43.51,76516.22,0.0,0.86018,9e-05,12.27231]
[1777371969368,43.51,76513.5,0.0,0.85993,9e-05,12.28671]
[1777371978431,43.51,76513.31,0.0,0.85992,9e-05,12.28734]
[1777371986487,43.51,76513.45,0.0,0.85994,9e-05,12.28623]
[1777371991522,43.51,76513.47,0.0,0.85999,9e-05,12.28112]
[1777371996557,43.51,76513.7,0.0,0.86001,9e-05,12.27969]
[1777372002599,43.51,76512.32,0.0,0.85989,9e-05,12.28687]
[1777372004613,43.51,76509.27,0.0,0.85961,9e-05,12.30314]
[1777372009648,43.51,76511.98,0.0,0.85986,9e-05,12.2883]
[1777372014682,43.51,76511.54,0.0,0.85983,9e-05,12.29043]
[1777372019717,43.51,76511.51,0.0,0.85983,9e-05,12.29036]
[1777372024754,43.51,76511.29,0.0,0.85981,9e-05,12.2913]
[1777372029789,43.51,76511.78,0.0,0.85986,9e-05,12.28843]
[1777372035830,43.5,76512.1,0.0,0.85989,9e-05,12.28644]
[1777372039859,43.5,76517.09,0.0,0.86036,9e-05,12.25952]
[1777372045900,43.5,76519.17,0.0,0.86055,9e-05,12.24837]
[1777372046908,43.5,76522.76,0.0,0.86088,9e-05,12.22911]
[1777372049929,43.5,76527.03,0.0,0.86128,9e-05,12.20589]
[1777372051943,43.5,76522.02,0.0,0.86087,9e-05,12.22769]
[1777372056977,43.5,76522.05,0.0,0.86088,9e-05,12.22671]
[1777372063020,43.5,76521.35,0.0,0.86082,9e-05,12.23062]
[1777372068055,43.5,76523.01,0.0,0.86097,9e-05,12.22186]
[1777372074097,43.5,76524.58,0.0,0.86111,9e-05,12.21364]
[1777372079132,43.5,76524.83,0.0,0.86113,9e-05,12.21249]
[1777372084167,43.5,76523.32,0.0,0.86099,9e-05,12.22078]
[1777372089202,43.5,76526.71,0.0,0.8613,9e-05,12.2028]
[1777372094237,43.5,76528.04,0.0,0.86141,9e-05,12.19599]
[1777372099274,43.51,76527.55,0.0,0.86136,9e-05,12.19903]
[1777372104309,43.51,76529.7,0.0,0.86155,9e-05,12.188]
[1777372109344,43.51,76529.55,0.0,0.86153,9e-05,12.18898]
[1777372112365,43.51,76534.15,0.0,0.862,9e-05,12.1593]
[1777372113372,43.51,76537.75,0.0,0.86233,9e-05,12.13997]
[1777372116394,43.51,76521.54,0.0,0.86084,9e-05,12.22703]
[1777372117401,43.51,76515.96,0.0,0.86032,9e-05,12.25704]
[1777372122436,43.51,76517.47,0.0,0.86046,9e-05,12.24906]
[1777372130492,43.51,76518.82,0.0,0.86058,9e-05,12.24194]
[1777372136534,43.51,76521.03,0.0,0.86078,9e-05,12.23027]
[1777372141569,43.51,76520.91,0.0,0.86077,9e-05,12.23109]
[1777372147612,43.51,76520.46,0.0,0.86073,9e-05,12.23331]
[1777372152646,43.51,76518.82,0.0,0.86059,9e-05,12.24122]
[1777372157682,43.5,76520.34,0.0,0.86075,9e-05,12.23225]
[1777372162716,43.5,76520.45,0.0,0.86077,9e-05,12.23087]
[1777372167752,43.5,76519.89,0.0,0.86073,9e-05,12.23325]
[1777372172787,43.5,76520.52,0.0,0.86084,9e-05,12.22429]
[1777372177822,43.49,76520.24,0.0,0.86083,9e-05,12.22508]
[1777372182857,43.49,76520.66,0.0,0.86088,9e-05,12.2221]
[1777372187891,43.49,76521.09,0.0,0.86092,9e-05,12.2197]
[1777372195949,43.49,76521.7,0.0,0.86097,9e-05,12.21695]
[1777372201993,43.49,76521.49,0.0,0.86094,9e-05,12.21846]
[1777372208036,43.5,76519.67,0.0,0.86077,9e-05,12.22853]
[1777372214078,43.5,76520.12,0.0,0.86081,9e-05,12.2264]
[1777372220120,43.5,76522.85,0.0,0.86106,9e-05,12.21174]
[1777372225155,43.49,76525.75,0.0,0.86134,9e-05,12.19556]
[1777372230190,43.49,76528.73,0.0,0.86162,9e-05,12.17912]
[1777372235225,43.49,76531.86,0.0,0.86196,9e-05,12.15728]
[1777372240260,43.49,76529.95,0.0,0.86178,9e-05,12.16733]
[1777372245295,43.49,76528.48,0.0,0.86165,9e-05,12.17499]
[1777372253351,43.49,76529.04,0.0,0.86171,9e-05,12.17165]
[1777372258387,43.49,76529.33,0.0,0.86174,9e-05,12.16993]
[1777372264429,43.49,76529.56,0.0,0.86176,9e-05,12.16852]
[1777372270471,43.49,76532.46,0.0,0.86203,9e-05,12.15288]
[1777372275506,43.49,76534.57,0.0,0.86222,9e-05,12.14161]
[1777372279534,43.49,76537.96,0.0,0.86253,9e-05,12.12351]
[1777372283562,43.49,76541.48,0.0,0.86285,9e-05,12.10486]
[1777372285576,43.49,76545.55,0.0,0.86322,9e-05,12.08319]
[1777372290610,43.49,76546.39,0.0,0.86329,9e-05,12.07916]
[1777372295645,43.49,76547.77,0.0,0.86345,9e-05,12.0675]
[1777372302695,43.5,76547.77,0.0,0.86344,9e-05,12.06815]
[1777372306723,43.5,76552.54,0.0,0.86387,9e-05,12.04294]
[1777372310751,43.5,76559.31,0.0,0.86448,9e-05,12.00669]
[1777372312765,43.5,76564.69,0.0,0.86497,9e-05,11.97792]
[1777372314426,43.5,76565.67,0.0,0.86506,9e-05,11.97272]
[1777372314468,43.5,76565.67,0.0,0.86506,9e-05,11.97272]
[1777372316793,43.5,76562.56,0.0,0.86478,9e-05,11.9895]
[1777372325857,43.5,76562.14,0.0,0.86473,9e-05,11.99204]
[1777372326658,43.5,76562.14,0.0,0.86473,9e-05,11.99204]
[1777372327198,43.5,76562.14,0.0,0.86473,9e-05,11.99204]
[1777372327238,43.5,76562.14,0.0,0.86473,9e-05,11.99204]
[1777372327299,43.5,76562.14,0.0,0.86473,9e-05,11.99208]
[1777372334447,43.5,76562.14,0.0,0.86473,9e-05,11.99231]
[1777372334665,43.5,76562.14,0.0,0.86473,9e-05,11.99231]
[1777372334718,43.5,76562.14,0.0,0.86473,9e-05,11.99231]
[1777372334920,43.5,76558.74,0.0,0.86442,9e-05,12.01065]
[1777372336934,43.5,76554.88,0.0,0.86407,9e-05,12.03134]
[1777372341968,43.5,76553.8,0.0,0.86397,9e-05,12.03705]
[1777372344990,43.5,76550.31,0.0,0.86365,9e-05,12.05586]
[1777372347003,43.5,76547.14,0.0,0.86336,9e-05,12.07307]
[1777372353050,43.5,76548.92,0.0,0.86357,9e-05,12.05831]
[1777372355064,43.5,76556.3,0.0,0.86424,9e-05,12.01868]
[1777372360099,43.5,76554.36,0.0,0.86407,9e-05,12.02903]
[1777372365134,43.5,76555.09,0.0,0.86414,9e-05,12.02501]
[1777372370168,43.5,76555.72,0.0,0.86419,9e-05,12.02153]
[1777372375204,43.5,76554.03,0.0,0.86404,9e-05,12.03042]
[1777372380240,43.5,76555.45,0.0,0.86418,9e-05,12.02263]
[1777372383261,43.5,76558.89,0.0,0.86449,9e-05,12.00415]
[1777372385275,43.5,76562.28,0.0,0.8648,9e-05,11.98602]
[1777372390310,43.5,76564.3,0.0,0.86498,9e-05,11.97543]
[1777372395345,43.5,76565.11,0.0,0.86504,9e-05,11.97141]
[1777372400379,43.5,76563.31,0.0,0.86488,9e-05,11.98136]
[1777372402394,43.5,76566.6,0.0,0.86517,9e-05,11.96396]
[1777372407429,43.5,76567.12,0.0,0.86521,9e-05,11.96166]
[1777372412464,43.5,76567.05,0.0,0.86524,9e-05,11.95773]
[1777372418506,43.5,76567.17,0.0,0.86524,9e-05,11.9577]
[1777372423541,43.51,76568.27,0.0,0.86533,9e-05,11.95214]
[1777372428576,43.5,76568.71,0.0,0.86538,9e-05,11.94929]
[1777372434617,43.5,76569.02,0.0,0.86542,9e-05,11.94706]
[1777372439652,43.5,76574.79,0.0,0.86595,9e-05,11.91576]
[1777372440660,43.5,76578.73,0.0,0.8663,9e-05,11.89465]
[1777372444688,43.5,76574.26,0.0,0.86589,9e-05,11.91931]
[1777372448716,43.51,76577.12,0.0,0.86613,9e-05,11.90472]
[1777372454758,43.51,76576.64,0.0,0.86607,9e-05,11.90841]
[1777372459793,43.51,76580.66,0.0,0.86642,9e-05,11.88786]
[1777372461807,43.51,76583.76,0.0,0.8667,9e-05,11.87132]
[1777372466842,43.51,76586.57,0.0,0.86694,9e-05,11.85647]
[1777372468856,43.51,76591.71,0.0,0.8674,9e-05,11.82913]
[1777372472884,43.51,76595.05,0.0,0.86774,9e-05,11.80689]
[1777372475905,43.51,76598.75,0.0,0.86806,9e-05,11.78748]
[1777372480940,43.52,76599.02,0.0,0.86808,9e-05,11.78635]
[1777372485975,43.51,76600.73,0.0,0.86824,9e-05,11.77704]
[1777372488996,43.51,76603.94,0.0,0.86852,9e-05,11.75983]
[1777372492023,43.51,76595.68,0.0,0.86779,9e-05,11.80384]
[1777372493027,43.51,76586.32,0.0,0.86695,9e-05,11.85389]
[1777372494033,43.51,76587.03,0.0,0.86701,9e-05,11.85012]
[1777372499068,43.51,76590.23,0.0,0.8673,9e-05,11.83314]
[1777372504104,43.52,76591.22,0.0,0.86738,9e-05,11.82807]
[1777372511153,43.52,76591.11,0.0,0.86737,9e-05,11.8289]
[1777372517195,43.52,76592.18,0.0,0.86746,9e-05,11.82339]
[1777372522229,43.52,76591.21,0.0,0.86737,9e-05,11.8287]
[1777372527265,43.52,76591.05,0.0,0.86736,9e-05,11.82965]
[1777372532300,43.52,76591.33,0.0,0.86742,9e-05,11.82344]
[1777372537335,43.52,76586.04,0.0,0.86695,9e-05,11.85176]
[1777372542370,43.52,76586.03,0.0,0.86695,9e-05,11.85159]
[1777372545391,43.52,76588.85,0.0,0.86721,9e-05,11.83641]
[1777372550426,43.52,76591.34,0.0,0.86743,9e-05,11.82302]
[1777372555467,43.52,76592.63,0.0,0.86755,9e-05,11.81615]
[1777372558487,43.52,76595.58,0.0,0.86781,9e-05,11.80044]
[1777372563523,43.52,76597.18,0.0,0.86795,9e-05,11.79214]
[1777372565537,43.52,76600.71,0.0,0.86826,9e-05,11.77343]
[1777372568558,43.52,76597.7,0.0,0.86799,9e-05,11.78973]
[1777372573593,43.52,76596.74,0.0,0.8679,9e-05,11.79523]
[1777372576614,43.52,76592.03,0.0,0.86747,9e-05,11.82054]
[1777372580642,43.52,76589.24,0.0,0.86722,9e-05,11.83548]
[1777372585677,43.52,76590.49,0.0,0.86733,9e-05,11.82883]
[1777372590711,43.52,76590.57,0.0,0.86734,9e-05,11.82843]
[1777372595747,43.52,76590.52,0.0,0.86738,9e-05,11.82396]
[1777372600781,43.52,76590.7,0.0,0.86739,9e-05,11.82306]
[1777372605820,43.52,76590.47,0.0,0.86737,9e-05,11.82428]
[1777372610855,43.52,76590.11,0.0,0.86734,9e-05,11.82605]
[1777372615889,43.52,76590.48,0.0,0.86739,9e-05,11.82327]
[1777372620925,43.52,76590.58,0.0,0.86741,9e-05,11.82177]
[1777372625960,43.51,76590.88,0.0,0.86746,9e-05,11.81922]
[1777372630994,43.51,76593.09,0.0,0.86767,9e-05,11.80657]
[1777372637037,43.51,76594.61,0.0,0.86782,9e-05,11.79746]
[1777372647108,43.5,76594.75,0.0,0.86785,9e-05,11.79533]
[1777372649121,43.5,76590.37,0.0,0.86746,9e-05,11.81879]
[1777372650129,43.5,76584.85,0.0,0.86697,9e-05,11.84827]
[1777372656170,43.5,76584.91,0.0,0.86702,9e-05,11.84299]
[1777372661206,43.5,76585.29,0.0,0.86705,9e-05,11.84085]
[1777372666241,43.5,76585.33,0.0,0.86706,9e-05,11.84057]
[1777372671276,43.5,76583.9,0.0,0.86693,9e-05,11.84811]
[1777372677318,43.5,76584.45,0.0,0.86698,9e-05,11.84506]
[1777372682353,43.5,76584.44,0.0,0.867,9e-05,11.84419]
[1777372688395,43.49,76582.73,0.0,0.86686,9e-05,11.85223]
[1777372690409,43.49,76577.72,0.0,0.86642,9e-05,11.8786]
[1777372691416,43.49,76574.47,0.0,0.86613,9e-05,11.89574]
[1777372696452,43.49,76574.48,0.0,0.86615,9e-05,11.89436]
[1777372701487,43.48,76573.2,0.0,0.86606,9e-05,11.89986]
[1777372707528,43.48,76571.54,0.0,0.86594,9e-05,11.90706]
[1777372712563,43.48,76566.43,0.0,0.86554,9e-05,11.92818]
[1777372717599,43.47,76565.3,0.0,0.86546,9e-05,11.93276]
[1777372722634,43.47,76562.75,0.0,0.86524,9e-05,11.9459]
[1777372727669,43.47,76562.28,0.0,0.86521,9e-05,11.94781]
[1777372732704,43.47,76562.21,0.0,0.86521,9e-05,11.94757]
[1777372739754,43.46,76562.19,0.0,0.86523,9e-05,11.9467]
[1777372744789,43.46,76563.26,0.0,0.86533,9e-05,11.94035]
[1777372749824,43.46,76560.94,0.0,0.86512,9e-05,11.95324]
[1777372754860,43.46,76560.75,0.0,0.86509,9e-05,11.95468]
[1777372759894,43.46,76559.95,0.0,0.86502,9e-05,11.95875]
[1777372766943,43.46,76559.28,0.0,0.86495,9e-05,11.96284]
[1777372771978,43.47,76558.55,0.0,0.86492,9e-05,11.96227]
[1777372780034,43.47,76556.66,0.0,0.86475,9e-05,11.97281]
[1777372786075,43.47,76554.66,0.0,0.86457,9e-05,11.98319]
[1777372791111,43.46,76554.45,0.0,0.86456,9e-05,11.98346]
[1777372798160,43.46,76554.63,0.0,0.8646,9e-05,11.98135]
[1777372803194,43.46,76554.3,0.0,0.86458,9e-05,11.98232]
[1777372808230,43.45,76557.94,0.0,0.86493,9e-05,11.96205]
[1777372813265,43.45,76557.6,0.0,0.8649,9e-05,11.96332]
[1777372817293,43.45,76554.07,0.0,0.86459,9e-05,11.98177]
[1777372824342,43.45,76553.8,0.0,0.86458,9e-05,11.98248]
[1777372825348,43.45,76557.2,0.0,0.86489,9e-05,11.96413]
[1777372826355,43.45,76560.42,0.0,0.86518,9e-05,11.94678]
[1777372831390,43.45,76560.7,0.0,0.86526,9e-05,11.94013]
[1777372835419,43.45,76565.98,0.0,0.86574,9e-05,11.91155]
[1777372836425,43.45,76576.87,0.0,0.86672,9e-05,11.85323]
[1777372837433,43.45,76579.54,0.0,0.86696,9e-05,11.839]
[1777372842468,43.45,76579.11,0.0,0.86692,9e-05,11.84143]
[1777372846496,43.45,76583.1,0.0,0.86729,9e-05,11.81968]
[1777372851531,43.44,76582.71,0.0,0.86726,9e-05,11.82138]
[1777372856566,43.45,76583.67,0.0,0.86734,9e-05,11.81668]
[1777372861601,43.45,76584.34,0.0,0.86739,9e-05,11.81356]
[1777372865632,43.45,76591.9,0.0,0.86806,9e-05,11.77357]
[1777372866639,43.45,76595.2,0.0,0.86835,9e-05,11.75592]
[1777372869660,43.45,76599.53,0.0,0.86874,9e-05,11.73282]
[1777372874695,43.45,76599.86,0.0,0.86877,9e-05,11.73119]
[1777372880737,43.45,76600.17,0.0,0.86879,9e-05,11.72965]
[1777372885772,43.45,76600.18,0.0,0.86879,9e-05,11.72967]
[1777372890807,43.45,76598.66,0.0,0.86866,9e-05,11.73782]
[1777372895842,43.45,76598.64,0.0,0.8687,9e-05,11.73312]
[1777372900877,43.45,76598.82,0.0,0.86871,9e-05,11.73215]
[1777372905912,43.45,76599.53,0.0,0.86878,9e-05,11.72835]
[1777372910946,43.45,76599.32,0.0,0.86876,9e-05,11.72947]
[1777372919003,43.45,76599.39,0.0,0.86877,9e-05,11.72906]
[1777372925050,43.45,76600.35,0.0,0.86885,9e-05,11.72392]
[1777372926057,43.45,76604.44,0.0,0.86921,9e-05,11.70209]
[1777372932099,43.45,76606.48,0.0,0.86939,9e-05,11.69143]
[1777372937134,43.45,76604.95,0.0,0.86926,9e-05,11.69908]
[1777372942169,43.45,76605.13,0.0,0.8693,9e-05,11.69711]
[1777372947204,43.44,76605.01,0.0,0.8693,9e-05,11.69672]
[1777372960295,43.43,76607.54,0.0,0.86961,9e-05,11.67592]
[1777372965330,43.43,76607.57,0.0,0.86963,9e-05,11.67478]
[1777372971372,43.43,76607.6,0.0,0.86965,9e-05,11.67343]
[1777372976407,43.42,76607.69,0.0,0.86967,9e-05,11.67195]
[1777372981442,43.42,76607.66,0.0,0.86969,9e-05,11.6711]
[1777372983456,43.42,76603.73,0.0,0.86935,9e-05,11.69168]
[1777372988490,43.42,76604.73,0.0,0.86945,9e-05,11.68518]
[1777372995540,43.41,76606.4,0.0,0.86963,9e-05,11.67481]
[1777373000575,43.41,76606.21,0.0,0.86963,9e-05,11.67479]
[1777373005610,43.41,76606.8,0.0,0.86969,9e-05,11.67062]
[1777373011084,43.4,76607.47,0.0,0.86976,9e-05,11.66645]
[1777373016687,43.4,76603.28,0.0,0.86946,9e-05,11.68251]
[1777373021722,43.4,76603.91,0.0,0.86953,9e-05,11.67806]
[1777373029777,43.39,76609.43,0.0,0.87005,9e-05,11.64698]
[1777373034813,43.39,76608.93,0.0,0.87002,9e-05,11.6488]
[1777373039848,43.39,76606.41,0.0,0.86981,9e-05,11.66138]
[1777373044883,43.38,76606.8,0.0,0.86986,9e-05,11.65836]
[1777373050925,43.38,76607.46,0.0,0.86993,9e-05,11.65375]
[1777373055960,43.38,76607.42,0.0,0.86994,9e-05,11.65307]
[1777373059988,43.38,76610.43,0.0,0.87022,9e-05,11.63628]
[1777373060994,43.38,76613.29,0.0,0.87048,9e-05,11.62083]
[1777373062496,43.37,76612.71,0.0,0.87043,9e-05,11.62377]
[1777373062549,43.37,76612.71,0.0,0.87043,9e-05,11.62377]
[1777373066510,43.37,76614.1,0.0,0.87056,9e-05,11.6158]
[1777373066575,43.37,76614.1,0.0,0.87056,9e-05,11.6158]
[1777373067037,43.37,76615.86,0.0,0.87072,9e-05,11.60626]
[1777373072962,43.37,76614.79,0.0,0.87067,9e-05,11.6067]
[1777373072969,43.37,76614.79,0.0,0.87067,9e-05,11.6067]
[1777373082141,43.37,76613.96,0.0,0.87062,9e-05,11.60973]
[1777373082698,43.37,76613.96,0.0,0.87062,9e-05,11.60973]
[1777373082707,43.37,76613.96,0.0,0.87062,9e-05,11.60973]
[1777373088190,43.36,76610.92,0.0,0.87037,9e-05,11.62518]
[1777373101282,43.36,76610.17,0.0,0.87033,9e-05,11.62727]
[1777373106317,43.36,76610.37,0.0,0.87036,9e-05,11.62552]
[1777373111352,43.35,76610.04,0.0,0.87034,9e-05,11.62662]
[1777373117394,43.35,76609.06,0.0,0.87027,9e-05,11.63103]
[1777373122428,43.35,76610.87,0.0,0.87044,9e-05,11.62069]
[1777373127464,43.35,76611.0,0.0,0.87046,9e-05,11.61938]
[1777373132498,43.35,76610.7,0.0,0.87049,9e-05,11.61559]
[1777373138541,43.34,76610.59,0.0,0.87049,9e-05,11.61548]
[1777373144585,43.34,76609.82,0.0,0.87043,9e-05,11.61891]
[1777373145592,43.34,76606.5,0.0,0.87014,9e-05,11.63653]
[1777373155662,43.34,76604.96,0.0,0.87003,9e-05,11.64325]
[1777373158683,43.34,76601.31,0.0,0.86971,9e-05,11.66231]
[1777373170766,43.34,76601.77,0.0,0.86975,9e-05,11.65997]
[1777373175802,43.34,76602.86,0.0,0.86985,9e-05,11.65393]
[1777373179835,43.33,76605.63,0.0,0.87011,9e-05,11.63826]
[1777373184870,43.33,76603.44,0.0,0.86993,9e-05,11.649]
[1777373189905,43.33,76600.85,0.0,0.86972,9e-05,11.66184]
[1777373199975,43.32,76600.38,0.0,0.86975,9e-05,11.6576]
[1777373205010,43.32,76600.95,0.0,0.86982,9e-05,11.65344]
[1777373213067,43.32,76601.93,0.0,0.86992,9e-05,11.64738]
[1777373218101,43.31,76597.65,0.0,0.86955,9e-05,11.66933]
[1777373221123,43.31,76594.87,0.0,0.86931,9e-05,11.68423]
[1777373226162,43.31,76592.82,0.0,0.86912,9e-05,11.69508]
[1777373228176,43.31,76589.0,0.0,0.86879,9e-05,11.71546]
[1777373233211,43.31,76589.41,0.0,0.86883,9e-05,11.7129]
[1777373237918,43.31,76590.15,0.0,0.8689,9e-05,11.70865]
[1777373238025,43.31,76590.15,0.0,0.8689,9e-05,11.70865]
[1777373240427,43.31,76590.23,0.0,0.86891,9e-05,11.708]
[1777373245029,43.31,76589.77,0.0,0.86887,9e-05,11.71009]
[1777373253896,43.31,76589.0,0.0,0.86881,9e-05,11.71387]
[1777373253908,43.31,76589.0,0.0,0.86881,9e-05,11.71387]
[1777373259392,43.3,76587.56,0.0,0.86874,9e-05,11.71578]
[1777373261499,43.3,76587.61,0.0,0.86875,9e-05,11.71542]
[1777373269464,43.3,76589.73,0.0,0.86895,9e-05,11.70335]
[1777373273834,43.3,76589.73,0.0,0.86895,9e-05,11.70335]
[1777373275983,43.3,76591.98,0.0,0.86915,9e-05,11.69095]
[1777373281547,43.3,76591.99,0.0,0.86916,9e-05,11.69057]
[1777373286582,43.3,76592.67,0.0,0.86923,9e-05,11.68665]
[1777373297162,43.3,76592.33,0.0,0.8692,9e-05,11.68827]
[1777373297232,43.3,76592.33,0.0,0.8692,9e-05,11.68827]
[1777373300530,43.3,76592.42,0.0,0.86921,9e-05,11.68748]
[1777373300680,43.3,76597.75,0.0,0.86969,9e-05,11.65873]
[1777373301688,43.3,76602.2,0.0,0.87009,9e-05,11.6349]
[1777373310750,43.3,76601.26,0.0,0.87,9e-05,11.64032]
[1777373314779,43.3,76598.95,0.0,0.86983,9e-05,11.64801]
[1777373324850,43.3,76599.03,0.0,0.86984,9e-05,11.64775]
[1777373331899,43.3,76599.87,0.0,0.86991,9e-05,11.64333]
[1777373339954,43.3,76599.7,0.0,0.86989,9e-05,11.64426]
[1777373347004,43.3,76601.5,0.0,0.87005,9e-05,11.63471]
[1777373351032,43.3,76606.06,0.0,0.87046,9e-05,11.61038]
[1777373358081,43.3,76606.5,0.0,0.87049,9e-05,11.60847]
[1777373368158,43.3,76606.26,0.0,0.87047,9e-05,11.60956]
[1777373377215,43.3,76607.98,0.0,0.87068,9e-05,11.59463]
[1777373378222,43.3,76612.38,0.0,0.87107,9e-05,11.57103]
[1777373383256,43.3,76613.95,0.0,0.87121,9e-05,11.56246]
[1777373388292,43.3,76616.61,0.0,0.87145,9e-05,11.54816]
[1777373393327,43.3,76617.55,0.0,0.87153,9e-05,11.54313]
[1777373398362,43.3,76616.73,0.0,0.87146,9e-05,11.54753]
[1777373403397,43.3,76617.69,0.0,0.87154,9e-05,11.5424]
[1777373408433,43.3,76619.07,0.0,0.87166,9e-05,11.53507]
[1777373416489,43.3,76619.83,0.0,0.87173,9e-05,11.53093]
[1777373424545,43.29,76623.11,0.0,0.87204,9e-05,11.51208]
[1777373429580,43.29,76621.78,0.0,0.87193,9e-05,11.51885]
[1777373434615,43.29,76621.49,0.0,0.87194,9e-05,11.51583]
[1777373439650,43.29,76619.72,0.0,0.87178,9e-05,11.52552]
[1777373444686,43.29,76619.56,0.0,0.87177,9e-05,11.52656]
[1777373450729,43.29,76619.29,0.0,0.87174,9e-05,11.52823]
[1777373455765,43.29,76619.42,0.0,0.87175,9e-05,11.52774]
[1777373460799,43.29,76620.47,0.0,0.87185,9e-05,11.52153]
[1777373465835,43.29,76620.91,0.0,0.8719,9e-05,11.51841]
[1777373471877,43.29,76620.93,0.0,0.87192,9e-05,11.51741]
[1777373477919,43.29,76620.94,0.0,0.87193,9e-05,11.51649]
[1777373481946,43.28,76612.27,0.0,0.87118,9e-05,11.56226]
[1777373482954,43.28,76608.57,0.0,0.87085,9e-05,11.58205]
[1777373492017,43.28,76607.92,0.0,0.87085,9e-05,11.57949]
[1777373506114,43.27,76607.5,0.0,0.87087,9e-05,11.57874]
[1777373511150,43.27,76609.57,0.0,0.87106,9e-05,11.56671]
[1777373516184,43.27,76609.93,0.0,0.87111,9e-05,11.56388]
[1777373521220,43.26,76612.89,0.0,0.87139,9e-05,11.54717]
[1777373527262,43.26,76613.41,0.0,0.87145,9e-05,11.54346]
[1777373532296,43.26,76613.21,0.0,0.87144,9e-05,11.54378]
[1777373539347,43.25,76612.24,0.0,0.87137,9e-05,11.54786]
[1777373548408,43.25,76612.21,0.0,0.87139,9e-05,11.54663]
[1777373558479,43.25,76612.21,0.0,0.87146,9e-05,11.5404]
[1777373567542,43.24,76611.77,0.0,0.87144,9e-05,11.54154]
[1777373576605,43.24,76611.45,0.0,0.87143,9e-05,11.54193]
[1777373581640,43.24,76609.78,0.0,0.8713,9e-05,11.55018]
[1777373586675,43.23,76608.1,0.0,0.87116,9e-05,11.55845]
[1777373591709,43.23,76609.38,0.0,0.87128,9e-05,11.55087]
[1777373601780,43.23,76609.38,0.0,0.87131,9e-05,11.54953]
[1777373609836,43.22,76609.68,0.0,0.87135,9e-05,11.54685]
[1777373614870,43.22,76610.24,0.0,0.87145,9e-05,11.53844]
[1777373620913,43.22,76610.01,0.0,0.87144,9e-05,11.53896]
[1777373623934,43.22,76612.75,0.0,0.87169,9e-05,11.52396]
[1777373627961,43.22,76609.6,0.0,0.87142,9e-05,11.54044]
[1777373635011,43.22,76609.85,0.0,0.87144,9e-05,11.53892]
[1777373641055,43.22,76607.94,0.0,0.87128,9e-05,11.54868]
[1777373646090,43.22,76607.94,0.0,0.87128,9e-05,11.54853]
[1777373648104,43.22,76612.66,0.0,0.8717,9e-05,11.52344]
[1777373649111,43.22,76618.65,0.0,0.87222,9e-05,11.49152]
[1777373656160,43.22,76620.18,0.0,0.87234,9e-05,11.48453]
[1777373662202,43.22,76620.4,0.0,0.87236,9e-05,11.48337]
[1777373664216,43.22,76616.18,0.0,0.87199,9e-05,11.50586]
[1777373665223,43.22,76611.48,0.0,0.87157,9e-05,11.53095]
[1777373670258,43.22,76610.53,0.0,0.87149,9e-05,11.53615]
[1777373675292,43.22,76611.72,0.0,0.87163,9e-05,11.52557]
[1777373683349,43.23,76612.15,0.0,0.87165,9e-05,11.5243]
[1777373688383,43.23,76613.14,0.0,0.87172,9e-05,11.51971]
[1777373693419,43.23,76612.98,0.0,0.8717,9e-05,11.52126]
[1777373698468,43.23,76613.17,0.0,0.8717,9e-05,11.52094]
[1777373701489,43.23,76617.09,0.0,0.87204,9e-05,11.50039]
[1777373706524,43.24,76618.47,0.0,0.87215,9e-05,11.49385]
[1777373711559,43.24,76619.89,0.0,0.87226,9e-05,11.48699]
[1777373716594,43.24,76619.46,0.0,0.87221,9e-05,11.49004]
[1777373719615,43.24,76616.52,0.0,0.87196,9e-05,11.50583]
[1777373725232,43.24,76615.68,0.0,0.87188,9e-05,11.51027]
[1777373730692,43.24,76614.11,0.0,0.87173,9e-05,11.51944]
[1777373737741,43.24,76614.65,0.0,0.87181,9e-05,11.5125]
[1777373742776,43.24,76614.19,0.0,0.87177,9e-05,11.51475]
[1777373747814,43.25,76614.16,0.0,0.87176,9e-05,11.51547]
[1777373752849,43.25,76614.19,0.0,0.87175,9e-05,11.51587]
[1777373760905,43.25,76614.21,0.0,0.87174,9e-05,11.51665]
[1777373763926,43.25,76608.61,0.0,0.87124,9e-05,11.54685]
[1777373765940,43.25,76602.48,0.0,0.8707,9e-05,11.58]
[1777373766947,43.25,76596.82,0.0,0.87019,9e-05,11.61056]
[1777373767954,43.25,76594.04,0.0,0.86994,9e-05,11.62565]
[1777373772989,43.26,76592.38,0.0,0.86978,9e-05,11.63543]
[1777373778024,43.26,76592.14,0.0,0.86974,9e-05,11.63741]
[1777373783059,43.26,76592.06,0.0,0.86973,9e-05,11.63846]
[1777373789101,43.26,76592.21,0.0,0.86974,9e-05,11.63786]
[1777373795143,43.26,76591.66,0.0,0.86974,9e-05,11.63527]
[1777373800488,43.26,76591.66,0.0,0.86975,9e-05,11.63485]
[1777373800594,43.26,76591.66,0.0,0.86975,9e-05,11.63485]
[1777373802695,43.26,76591.66,0.0,0.86976,9e-05,11.63444]
[1777373804466,43.25,76589.07,0.0,0.86953,9e-05,11.64803]
[1777373804568,43.25,76584.5,0.0,0.86912,9e-05,11.67258]
[1777373806219,43.25,76581.34,0.0,0.86884,9e-05,11.68955]
[1777373811255,43.25,76580.72,0.0,0.86878,9e-05,11.69284]
[1777373816290,43.25,76581.06,0.0,0.86881,9e-05,11.69096]
[1777373819311,43.25,76577.31,0.0,0.86848,9e-05,11.71103]
[1777373820462,43.25,76577.31,0.0,0.86848,9e-05,11.71103]
[1777373820514,43.25,76577.31,0.0,0.86848,9e-05,11.71103]
[1777373822898,43.25,76577.24,0.0,0.86847,9e-05,11.71133]
[1777373822332,43.25,76570.41,0.0,0.86786,9e-05,11.74795]
[1777373822945,43.25,76570.41,0.0,0.86786,9e-05,11.74795]
[1777373823339,43.25,76565.88,0.0,0.86745,9e-05,11.77219]
[1777373828374,43.25,76563.06,0.0,0.86721,9e-05,11.78669]
[1777373832402,43.25,76559.81,0.0,0.86692,9e-05,11.80355]
[1777373837062,43.25,76560.45,0.0,0.86699,9e-05,11.79949]
[1777373841465,43.25,76566.85,0.0,0.86758,9e-05,11.76441]
[1777373842472,43.25,76574.52,0.0,0.86827,9e-05,11.72314]
[1777373843480,43.25,76577.65,0.0,0.86855,9e-05,11.70632]
[1777373845889,43.25,76577.99,0.0,0.86858,9e-05,11.70449]
[1777373845956,43.25,76579.37,0.0,0.86871,9e-05,11.6971]
[1777373850217,43.25,76579.34,0.0,0.8687,9e-05,11.69736]
[1777373850528,43.25,76577.91,0.0,0.86858,9e-05,11.70506]
[1777373852232,43.25,76577.85,0.0,0.86861,9e-05,11.7006]
[1777373852322,43.25,76577.85,0.0,0.86861,9e-05,11.70062]
[1777373855485,43.25,76577.95,0.0,0.86862,9e-05,11.70011]
[1777373860599,43.25,76577.33,0.0,0.86856,9e-05,11.7037]
[1777373862541,43.25,76577.76,0.0,0.8686,9e-05,11.70144]
[1777373871676,43.25,76580.83,0.0,0.86887,9e-05,11.68548]
[1777373871971,43.25,76580.83,0.0,0.86887,9e-05,11.68548]
[1777373872022,43.25,76580.83,0.0,0.86887,9e-05,11.68548]
[1777373872930,43.25,76580.83,0.0,0.86887,9e-05,11.68548]
[1777373872941,43.25,76580.83,0.0,0.86887,9e-05,11.68548]
[1777373873690,43.25,76582.33,0.0,0.869,9e-05,11.67761]
[1777373878935,43.25,76583.91,0.0,0.86913,9e-05,11.66954]
[1777373885849,43.25,76585.78,0.0,0.8693,9e-05,11.65966]
[1777373885902,43.25,76585.78,0.0,0.8693,9e-05,11.65966]
[1777373885924,43.25,76581.63,0.0,0.86893,9e-05,11.68181]
[1777373891816,43.25,76582.55,0.0,0.86902,9e-05,11.67621]
[1777373896851,43.25,76583.8,0.0,0.86913,9e-05,11.66985]
[1777373901886,43.25,76586.46,0.0,0.86937,9e-05,11.65546]
[1777373906921,43.25,76587.63,0.0,0.86948,9e-05,11.64846]
[1777373912963,43.24,76587.63,0.0,0.86954,9e-05,11.64259]
[1777373922027,43.24,76588.25,0.0,0.86962,9e-05,11.63786]
[1777373927064,43.24,76589.25,0.0,0.86972,9e-05,11.63168]
[1777373932099,43.23,76591.58,0.0,0.86994,9e-05,11.61841]
[1777373937134,43.23,76591.53,0.0,0.86995,9e-05,11.61793]
[1777373942169,43.23,76590.62,0.0,0.86989,9e-05,11.62193]
[1777373947204,43.23,76590.28,0.0,0.86987,9e-05,11.62282]
[1777373952239,43.22,76593.39,0.0,0.87016,9e-05,11.60525]
[1777373957274,43.22,76590.65,0.0,0.86993,9e-05,11.61905]
[1777373962309,43.22,76591.23,0.0,0.87001,9e-05,11.61427]
[1777373974393,43.2,76591.19,0.0,0.87012,9e-05,11.60533]
[1777373979429,43.2,76591.55,0.0,0.87018,9e-05,11.60162]
[1777373984471,43.19,76591.39,0.0,0.8702,9e-05,11.60072]
[1777373989506,43.19,76590.66,0.0,0.87016,9e-05,11.60287]
[1777373990514,43.19,76596.04,0.0,0.87064,9e-05,11.57366]
[1777373991520,43.19,76600.4,0.0,0.87104,9e-05,11.54998]
[1777373992528,43.18,76594.55,0.0,0.87052,9e-05,11.58107]
[1777373994541,43.18,76604.28,0.0,0.87139,9e-05,11.52829]
[1777373995549,43.18,76609.61,0.0,0.87187,9e-05,11.4995]
[1777374000588,43.18,76613.81,0.0,0.87225,9e-05,11.47611]
[1777374002599,43.18,76623.88,0.0,0.87314,9e-05,11.42195]
[1777374004613,43.18,76620.17,0.0,0.87282,9e-05,11.44171]
[1777374005682,43.18,76620.17,0.0,0.87282,9e-05,11.44171]
[1777374005734,43.18,76620.17,0.0,0.87282,9e-05,11.44171]
[1777374007634,43.18,76624.16,0.0,0.87317,9e-05,11.42008]
[1777374008641,43.18,76629.39,0.0,0.87363,9e-05,11.39206]
[1777374009648,43.18,76634.26,0.0,0.87406,9e-05,11.36603]
[1777374011083,43.18,76634.26,0.0,0.87406,9e-05,11.36603]
[1777374011133,43.18,76633.97,0.0,0.87403,9e-05,11.36762]
[1777374011662,43.18,76635.23,0.0,0.87414,9e-05,11.36093]
[1777374014875,43.18,76635.13,0.0,0.87413,9e-05,11.36157]
[1777374015690,43.18,76626.37,0.0,0.87336,9e-05,11.40848]
[1777374020725,43.18,76624.26,0.0,0.87318,9e-05,11.41971]
[1777374022964,43.18,76622.3,0.0,0.87301,9e-05,11.43017]
[1777374022971,43.18,76622.3,0.0,0.87301,9e-05,11.43017]
[1777374023065,43.18,76620.37,0.0,0.87284,9e-05,11.44047]
[1777374023521,43.18,76620.37,0.0,0.87284,9e-05,11.44047]
[1777374028781,43.18,76621.88,0.0,0.87298,9e-05,11.43212]
[1777374029206,43.18,76621.88,0.0,0.87298,9e-05,11.43212]
[1777374029255,43.18,76621.88,0.0,0.87298,9e-05,11.43212]
[1777374029788,43.18,76621.91,0.0,0.87298,9e-05,11.43193]
[1777374032809,43.18,76627.0,0.0,0.87347,9e-05,11.39987]
[1777374036837,43.18,76630.73,0.0,0.87379,9e-05,11.38009]
[1777374041872,43.18,76632.14,0.0,0.87391,9e-05,11.37286]
[1777374046909,43.18,76631.61,0.0,0.87386,9e-05,11.37599]
[1777374051944,43.18,76633.26,0.0,0.874,9e-05,11.36747]
[1777374056979,43.18,76633.09,0.0,0.87398,9e-05,11.36874]
[1777374062014,43.18,76631.59,0.0,0.87384,9e-05,11.37705]
[1777374067049,43.18,76633.6,0.0,0.87402,9e-05,11.36658]
[1777374069063,43.18,76625.43,0.0,0.8733,9e-05,11.41039]
[1777374070072,43.18,76619.54,0.0,0.87278,9e-05,11.44216]
[1777374072088,43.18,76616.77,0.0,0.87253,9e-05,11.45735]
[1777374077123,43.19,76617.1,0.0,0.87255,9e-05,11.45629]
[1777374082157,43.19,76618.54,0.0,0.87266,9e-05,11.44937]
[1777374085178,43.19,76613.04,0.0,0.87217,9e-05,11.47926]
[1777374086185,43.19,76604.37,0.0,0.8714,9e-05,11.52581]
[1777374088203,43.19,76602.23,0.0,0.87121,9e-05,11.53737]
[1777374093238,43.19,76602.15,0.0,0.87124,9e-05,11.53313]
[1777374094244,43.19,76598.45,0.0,0.87091,9e-05,11.55322]
[1777374095252,43.19,76593.53,0.0,0.87047,9e-05,11.57982]
[1777374096258,43.19,76588.04,0.0,0.86998,9e-05,11.60945]
[1777374101294,43.2,76586.52,0.0,0.86983,9e-05,11.61822]
[1777374106329,43.2,76586.62,0.0,0.86983,9e-05,11.61824]
[1777374110545,43.2,76586.88,0.0,0.86985,9e-05,11.61717]
[1777374111407,43.2,76589.93,0.0,0.87012,9e-05,11.60091]
[1777374115129,43.2,76590.44,0.0,0.87017,9e-05,11.5979]
[1777374115201,43.2,76590.44,0.0,0.87017,9e-05,11.5979]
[1777374115440,43.2,76586.21,0.0,0.86979,9e-05,11.62062]
[1777374120625,43.2,76586.43,0.0,0.86981,9e-05,11.61936]
[1777374120790,43.2,76586.43,0.0,0.86981,9e-05,11.61936]
[1777374120796,43.2,76586.43,0.0,0.86981,9e-05,11.61936]
[1777374120891,43.2,76587.19,0.0,0.86988,9e-05,11.61515]
[1777374126792,43.2,76588.85,0.0,0.87004,9e-05,11.60562]
[1777374126843,43.2,76588.85,0.0,0.87004,9e-05,11.60562]
[1777374126893,43.2,76589.8,0.0,0.87013,9e-05,11.60042]
[1777374127309,43.2,76589.8,0.0,0.87013,9e-05,11.60042]
[1777374127475,43.19,76591.12,0.0,0.87025,9e-05,11.59323]
[1777374132510,43.19,76593.01,0.0,0.87042,9e-05,11.5827]
[1777374139560,43.19,76593.22,0.0,0.87045,9e-05,11.58102]
[1777374144595,43.19,76592.07,0.0,0.87035,9e-05,11.58679]
[1777374149632,43.19,76591.46,0.0,0.87031,9e-05,11.58962]
[1777374152653,43.19,76587.0,0.0,0.86996,9e-05,11.60845]
[1777374154667,43.19,76582.82,0.0,0.86959,9e-05,11.63062]
[1777374155674,43.19,76576.69,0.0,0.86904,9e-05,11.66338]
[1777374156681,43.19,76572.54,0.0,0.86867,9e-05,11.68569]
[1777374160709,43.19,76566.14,0.0,0.86809,9e-05,11.72004]
[1777374165743,43.19,76562.7,0.0,0.86778,9e-05,11.73825]
[1777374170789,43.19,76563.38,0.0,0.86785,9e-05,11.73431]
[1777374175823,43.18,76563.24,0.0,0.86784,9e-05,11.73483]
[1777374180857,43.18,76559.52,0.0,0.86751,9e-05,11.75454]
[1777374185893,43.18,76549.82,0.0,0.86664,9e-05,11.80634]
[1777374190928,43.18,76549.37,0.0,0.86661,9e-05,11.80805]
[1777374197978,43.18,76549.23,0.0,0.86661,9e-05,11.80784]
[1777374205027,43.17,76543.31,0.0,0.86609,9e-05,11.83875]
[1777374210062,43.17,76541.54,0.0,0.86594,9e-05,11.84738]
[1777374213753,43.17,76541.43,0.0,0.86598,9e-05,11.8426]
[1777374213961,43.17,76541.43,0.0,0.86598,9e-05,11.8426]
[1777374219129,43.17,76543.59,0.0,0.8662,9e-05,11.82983]
[1777374221602,43.17,76543.55,0.0,0.8662,9e-05,11.82969]
[1777374221654,43.17,76543.55,0.0,0.8662,9e-05,11.82969]
[1777374222150,43.16,76542.98,0.0,0.86615,9e-05,11.83259]
[1777374222428,43.16,76542.98,0.0,0.86615,9e-05,11.83259]
[1777374228192,43.16,76542.18,0.0,0.8661,9e-05,11.83579]
[1777374231213,43.16,76546.56,0.0,0.86651,9e-05,11.81164]
[1777374232220,43.16,76551.61,0.0,0.86697,9e-05,11.78425]
[1777374234234,43.16,76551.0,0.0,0.86692,9e-05,11.78728]
[1777374240276,43.16,76550.6,0.0,0.86689,9e-05,11.78874]
[1777374245311,43.15,76550.46,0.0,0.86689,9e-05,11.78888]
[1777374250346,43.15,76549.17,0.0,0.86678,9e-05,11.79532]
[1777374255381,43.15,76550.98,0.0,0.86695,9e-05,11.7851]
[1777374257395,43.15,76546.76,0.0,0.86657,9e-05,11.80766]
[1777374258403,43.15,76541.26,0.0,0.86607,9e-05,11.83729]
[1777374259409,43.15,76540.46,0.0,0.866,9e-05,11.84132]
[1777374264445,43.15,76539.26,0.0,0.86591,9e-05,11.84691]
[1777374266459,43.15,76542.86,0.0,0.86624,9e-05,11.82714]
[1777374271494,43.14,76546.76,0.0,0.86665,9e-05,11.80061]
[1777374276529,43.14,76547.03,0.0,0.86669,9e-05,11.79855]
[1777374281565,43.14,76546.47,0.0,0.86664,9e-05,11.80098]
[1777374286601,43.14,76546.14,0.0,0.86662,9e-05,11.80218]
[1777374291636,43.14,76545.73,0.0,0.8666,9e-05,11.80379]
[1777374296671,43.13,76543.76,0.0,0.86643,9e-05,11.81375]
[1777374301706,43.13,76540.25,0.0,0.86612,9e-05,11.8319]
[1777374306741,43.13,76541.66,0.0,0.86626,9e-05,11.82354]
[1777374314797,43.13,76541.93,0.0,0.86631,9e-05,11.82091]
[1777374321750,43.13,76541.44,0.0,0.86627,9e-05,11.8231]
[1777374325874,43.12,76535.96,0.0,0.86579,9e-05,11.85149]
[1777374330909,43.12,76537.19,0.0,0.86593,9e-05,11.84323]
[1777374334937,43.11,76532.85,0.0,0.86558,9e-05,11.86109]
[1777374340982,43.11,76531.72,0.0,0.8655,9e-05,11.86615]
[1777374345012,43.11,76526.15,0.0,0.865,9e-05,11.89551]
[1777374350047,43.11,76526.46,0.0,0.86504,9e-05,11.8928]
[1777374355082,43.1,76526.75,0.0,0.86509,9e-05,11.89027]
[1777374360117,43.1,76527.04,0.0,0.86513,9e-05,11.88777]
[1777374365152,43.1,76526.93,0.0,0.86513,9e-05,11.88745]
[1777374373207,43.09,76526.87,0.0,0.86515,9e-05,11.88622]
[1777374379249,43.09,76527.84,0.0,0.86526,9e-05,11.87976]
[1777374381267,43.09,76536.94,0.0,0.8661,9e-05,11.83025]
[1777374385295,43.09,76542.31,0.0,0.8666,9e-05,11.80074]
[1777374390329,43.08,76542.32,0.0,0.86661,9e-05,11.80025]
[1777374395364,43.08,76542.19,0.0,0.86665,9e-05,11.79571]
[1777374400400,43.08,76535.85,0.0,0.86608,9e-05,11.8295]
[1777374405435,43.08,76533.69,0.0,0.86589,9e-05,11.84044]
[1777374410470,43.08,76533.74,0.0,0.86591,9e-05,11.83928]
[1777374415505,43.07,76533.82,0.0,0.86593,9e-05,11.83807]
[1777374417519,43.07,76529.95,0.0,0.86558,9e-05,11.85864]
[1777374420539,43.07,76516.54,0.0,0.86435,9e-05,11.9307]
[1777374421547,43.07,76513.51,0.0,0.86407,9e-05,11.947]
[1777374426582,43.07,76512.47,0.0,0.86398,9e-05,11.95249]
[1777374431617,43.07,76511.53,0.0,0.86389,9e-05,11.95796]
[1777374435645,43.07,76506.39,0.0,0.86341,9e-05,11.9857]
[1777374436652,43.07,76501.26,0.0,0.86293,9e-05,12.01351]
[1777374438666,43.07,76496.93,0.0,0.86253,9e-05,12.03694]
[1777374441869,43.07,76490.63,0.0,0.86195,9e-05,12.07097]
[1777374443172,43.07,76490.63,0.0,0.86195,9e-05,12.07097]
[1777374443225,43.07,76490.63,0.0,0.86195,9e-05,12.07097]
[1777374443269,43.07,76489.62,0.0,0.86185,9e-05,12.07637]
[1777374447729,43.07,76484.43,0.0,0.86137,9e-05,12.10414]
[1777374449645,43.07,76481.78,0.0,0.86112,9e-05,12.11839]
[1777374450151,43.07,76481.78,0.0,0.86112,9e-05,12.11839]
[1777374455785,43.07,76480.59,0.0,0.86107,9e-05,12.11907]
[1777374456746,43.07,76480.59,0.0,0.86107,9e-05,12.11907]
[1777374456797,43.07,76480.59,0.0,0.86107,9e-05,12.11907]
[1777374456813,43.07,76480.59,0.0,0.86107,9e-05,12.11894]
[1777374458655,43.07,76480.12,0.0,0.86103,9e-05,12.12136]
[1777374463239,43.07,76478.79,0.0,0.86092,9e-05,12.12799]
[1777374463292,43.07,76478.79,0.0,0.86092,9e-05,12.12799]
[1777374463341,43.07,76478.74,0.0,0.86092,9e-05,12.12811]
[1777374464848,43.06,76472.35,0.0,0.86032,9e-05,12.16247]
[1777374466862,43.06,76467.7,0.0,0.85989,9e-05,12.18728]
[1777374469893,43.06,76476.55,0.0,0.86073,9e-05,12.1386]
[1777374470891,43.06,76481.89,0.0,0.86124,9e-05,12.10949]
[1777374472906,43.06,76487.73,0.0,0.86179,9e-05,12.07761]
[1777374473913,43.06,76492.36,0.0,0.86222,9e-05,12.05245]
[1777374476933,43.06,76496.72,0.0,0.86263,9e-05,12.02874]
[1777374477941,43.06,76502.97,0.0,0.86321,9e-05,11.99489]
[1777374478948,43.06,76507.37,0.0,0.86362,9e-05,11.97112]
[1777374479955,43.06,76511.64,0.0,0.86402,9e-05,11.94769]
[1777374484990,43.06,76511.72,0.0,0.86404,9e-05,11.94681]
[1777374490025,43.06,76512.7,0.0,0.86413,9e-05,11.94106]
[1777374495060,43.05,76512.82,0.0,0.86415,9e-05,11.93997]
[1777374500095,43.05,76512.83,0.0,0.86416,9e-05,11.93945]
[1777374505130,43.05,76512.58,0.0,0.86415,9e-05,11.94033]
[1777374510165,43.05,76514.1,0.0,0.86429,9e-05,11.93166]
[1777374515199,43.05,76513.49,0.0,0.86429,9e-05,11.92973]
[1777374522249,43.05,76514.36,0.0,0.86438,9e-05,11.92445]
[1777374524263,43.05,76518.0,0.0,0.86472,9e-05,11.90463]
[1777374526277,43.05,76512.95,0.0,0.86425,9e-05,11.93183]
[1777374533326,43.04,76511.61,0.0,0.86414,9e-05,11.93842]
[1777374539368,43.04,76513.16,0.0,0.86429,9e-05,11.92946]
[1777374542389,43.04,76516.78,0.0,0.86463,9e-05,11.90964]
[1777374547429,43.04,76520.21,0.0,0.86495,9e-05,11.8908]
[1777374549439,43.04,76525.27,0.0,0.86542,9e-05,11.86339]
[1777374550635,43.04,76525.27,0.0,0.86542,9e-05,11.86339]
[1777374550685,43.04,76523.41,0.0,0.86525,9e-05,11.87346]
[1777374556489,43.04,76524.4,0.0,0.86534,9e-05,11.86786]
[1777374561523,43.04,76524.21,0.0,0.86533,9e-05,11.86869]
[1777374564083,43.04,76525.43,0.0,0.86544,9e-05,11.86201]
[1777374564573,43.04,76525.43,0.0,0.86544,9e-05,11.86201]
[1777374564798,43.04,76526.21,0.0,0.86551,9e-05,11.85774]
[1777374564850,43.04,76526.21,0.0,0.86551,9e-05,11.85774]
[1777374565552,43.04,76526.02,0.0,0.8655,9e-05,11.85873]
[1777374567567,43.04,76521.28,0.0,0.86506,9e-05,11.8843]
[1777374572601,43.04,76520.3,0.0,0.86502,9e-05,11.8844]
[1777374580657,43.04,76519.83,0.0,0.86499,9e-05,11.88629]
[1777374581499,43.04,76519.83,0.0,0.86499,9e-05,11.88629]
[1777374581665,43.04,76514.34,0.0,0.86448,9e-05,11.91599]
[1777374582672,43.03,76508.69,0.0,0.86396,9e-05,11.94639]
[1777374583679,43.03,76501.65,0.0,0.86331,9e-05,11.98435]
[1777374585832,43.03,76500.7,0.0,0.86323,9e-05,11.98929]
[1777374585930,43.03,76500.5,0.0,0.86321,9e-05,11.99037]
[1777374588714,43.03,76494.49,0.0,0.86265,9e-05,12.02257]
[1777374592645,43.03,76494.79,0.0,0.86269,9e-05,12.02051]
[1777374591735,43.03,76489.62,0.0,0.86221,9e-05,12.04854]
[1777374592907,43.03,76489.62,0.0,0.86221,9e-05,12.04854]
[1777374598784,43.03,76484.09,0.0,0.86169,9e-05,12.07821]
[1777374600473,43.03,76484.09,0.0,0.86169,9e-05,12.07821]
[1777374600808,43.03,76481.34,0.0,0.86144,9e-05,12.09299]
[1777374600875,43.03,76481.18,0.0,0.86142,9e-05,12.09386]
[1777374606840,43.03,76481.5,0.0,0.86146,9e-05,12.09161]
[1777374610830,43.03,76481.28,0.0,0.86144,9e-05,12.09255]
[1777374610922,43.03,76481.28,0.0,0.86144,9e-05,12.09255]
[1777374610994,43.03,76480.92,0.0,0.86141,9e-05,12.09442]
[1777374616910,43.03,76478.43,0.0,0.86119,9e-05,12.10737]
[1777374621945,43.02,76481.98,0.0,0.86153,9e-05,12.08762]
[1777374626980,43.02,76482.17,0.0,0.86155,9e-05,12.08623]
[1777374632022,43.02,76481.61,0.0,0.86155,9e-05,12.08409]
[1777374637060,43.02,76479.73,0.0,0.86138,9e-05,12.0939]
[1777374642095,43.02,76478.76,0.0,0.8613,9e-05,12.09873]
[1777374647130,43.02,76479.69,0.0,0.86139,9e-05,12.09324]
[1777374652165,43.02,76477.78,0.0,0.86122,9e-05,12.10313]
[1777374657200,43.01,76475.82,0.0,0.86104,9e-05,12.11324]
[1777374663242,43.01,76475.34,0.0,0.86101,9e-05,12.11523]
[1777374668277,43.01,76468.71,0.0,0.86039,9e-05,12.15069]
[1777374670290,43.01,76464.89,0.0,0.86004,9e-05,12.17112]
[1777374676333,43.01,76456.1,0.0,0.85922,9e-05,12.21777]
[1777374677339,43.01,76452.06,0.0,0.85884,0.0001,12.23968]
[1777374682380,43.01,76450.69,0.0,0.85872,0.0001,12.24671]
[1777374688422,43.0,76451.74,0.0,0.85883,0.0001,12.24046]
[1777374693457,43.0,76456.09,0.0,0.85929,9e-05,12.21159]
[1777374698492,43.0,76458.37,0.0,0.85952,9e-05,12.1981]
[1777374703527,43.0,76457.67,0.0,0.85948,9e-05,12.20079]
[1777374708562,42.99,76455.2,0.0,0.85925,0.0001,12.21377]
[1777374713597,42.99,76457.1,0.0,0.85943,9e-05,12.20374]
[1777374718632,42.99,76455.01,0.0,0.85923,0.0001,12.21479]
[1777374723667,42.99,76452.05,0.0,0.85896,0.0001,12.23052]
[1777374728706,42.99,76452.57,0.0,0.85901,0.0001,12.22719]
[1777374731727,42.99,76446.25,0.0,0.85842,0.0001,12.26125]
[1777374732734,42.99,76442.24,0.0,0.85803,0.0001,12.28316]
[1777374734748,42.99,76443.33,0.0,0.85814,0.0001,12.2773]
[1777374738569,42.99,76442.65,0.0,0.85807,0.0001,12.28108]
[1777374738632,42.99,76442.65,0.0,0.85807,0.0001,12.28108]
[1777374740682,42.99,76442.61,0.0,0.85807,0.0001,12.28134]
[1777374740807,42.99,76442.61,0.0,0.85807,0.0001,12.28134]
[1777374744324,42.99,76443.03,0.0,0.8581,0.0001,12.27913]
[1777374744338,42.99,76443.03,0.0,0.8581,0.0001,12.27913]
[1777374744818,42.99,76444.64,0.0,0.85826,0.0001,12.27039]
[1777374749853,42.99,76444.19,0.0,0.85821,0.0001,12.27299]
[1777374751097,42.99,76447.28,0.0,0.85851,0.0001,12.25621]
[1777374751113,42.99,76447.28,0.0,0.85851,0.0001,12.25621]
[1777374757548,42.99,76450.79,0.0,0.85888,0.0001,12.23265]
[1777374757598,42.99,76450.79,0.0,0.85888,0.0001,12.23265]
[1777374757608,42.99,76450.35,0.0,0.85884,0.0001,12.23512]
[1777374758225,42.99,76450.35,0.0,0.85884,0.0001,12.23512]
[1777374762732,42.99,76450.7,0.0,0.85888,0.0001,12.23274]
[1777374762737,42.99,76450.7,0.0,0.85888,0.0001,12.23274]
[1777374762784,42.99,76450.7,0.0,0.85888,0.0001,12.23274]
[1777374762834,42.99,76449.64,0.0,0.85878,0.0001,12.23838]
[1777374763468,42.99,76449.64,0.0,0.85878,0.0001,12.23838]
[1777374767572,42.99,76451.88,0.0,0.859,0.0001,12.22566]
[1777374767626,42.99,76451.88,0.0,0.859,0.0001,12.22566]
[1777374767677,42.99,76451.88,0.0,0.859,0.0001,12.22566]
[1777374767727,42.99,76451.25,0.0,0.85894,0.0001,12.22896]
[1777374773015,42.99,76452.67,0.0,0.85909,0.0001,12.22049]
[1777374778134,42.99,76453.18,0.0,0.85915,0.0001,12.21725]
[1777374778139,42.99,76453.18,0.0,0.85915,0.0001,12.21725]
[1777374784093,42.98,76452.7,0.0,0.85912,0.0001,12.21901]
[1777374784968,42.98,76452.7,0.0,0.85912,0.0001,12.21901]
[1777374785048,42.98,76452.7,0.0,0.85912,0.0001,12.21901]
[1777374785233,42.98,76452.7,0.0,0.85912,0.0001,12.21901]
[1777374785361,42.98,76452.7,0.0,0.85912,0.0001,12.21901]
[1777374785463,42.98,76452.33,0.0,0.85908,0.0001,12.2209]
[1777374787114,42.98,76447.6,0.0,0.85863,0.0001,12.24655]
[1777374792149,42.98,76447.18,0.0,0.8586,0.0001,12.24819]
[1777374797184,42.98,76447.26,0.0,0.85863,0.0001,12.24691]
[1777374802575,42.98,76447.22,0.0,0.85863,0.0001,12.24663]
[1777374803356,42.98,76447.12,0.0,0.85863,0.0001,12.24684]
[1777374803403,42.98,76447.12,0.0,0.85863,0.0001,12.24684]
[1777374809270,42.97,76447.43,0.0,0.85868,0.0001,12.244]
[1777374810219,42.97,76447.43,0.0,0.85868,0.0001,12.244]
[1777374810291,42.97,76447.43,0.0,0.85868,0.0001,12.244]
[1777374810438,42.97,76447.43,0.0,0.85868,0.0001,12.244]
[1777374810701,42.97,76447.43,0.0,0.85868,0.0001,12.244]
[1777374810803,42.97,76449.73,0.0,0.8589,0.0001,12.23133]
[1777374811283,42.97,76453.67,0.0,0.85932,0.0001,12.20492]
[1777374816319,42.97,76452.42,0.0,0.85921,0.0001,12.21119]
[1777374821925,42.97,76452.51,0.0,0.85922,0.0001,12.21026]
[1777374821977,42.97,76452.68,0.0,0.85924,0.0001,12.20923]
[1777374828403,42.97,76453.32,0.0,0.85932,0.0001,12.20504]
[1777374833439,42.96,76453.47,0.0,0.85934,0.0001,12.20372]
[1777374838474,42.96,76454.27,0.0,0.85942,0.0001,12.19886]
[1777374843509,42.96,76452.98,0.0,0.85931,0.0001,12.20538]
[1777374848544,42.96,76453.46,0.0,0.85936,0.0001,12.20224]
[1777374851946,42.96,76453.54,0.0,0.85937,0.0001,12.2016]
[1777374851998,42.96,76453.69,0.0,0.85939,0.0001,12.20068]
[1777374852223,42.96,76453.69,0.0,0.85939,0.0001,12.20068]
[1777374852229,42.96,76453.69,0.0,0.85939,0.0001,12.20068]
[1777374852572,42.96,76454.85,0.0,0.8595,0.0001,12.19427]
[1777374857607,42.96,76454.61,0.0,0.85949,0.0001,12.1951]
[1777374859822,42.96,76454.51,0.0,0.85948,0.0001,12.19554]
[1777374859872,42.96,76454.51,0.0,0.85948,0.0001,12.19554]
[1777374860132,42.96,76454.7,0.0,0.8595,0.0001,12.19441]
[1777374860169,42.96,76454.7,0.0,0.8595,0.0001,12.19441]
[1777374860627,42.95,76456.32,0.0,0.85966,9e-05,12.1855]
[1777374865665,42.95,76455.68,0.0,0.8596,9e-05,12.18856]
[1777374867690,42.95,76456.06,0.0,0.85964,9e-05,12.1864]
[1777374867742,42.95,76456.06,0.0,0.85964,9e-05,12.1864]
[1777374867894,42.95,76456.06,0.0,0.85964,9e-05,12.1864]
[1777374867946,42.95,76456.06,0.0,0.85964,9e-05,12.1864]
[1777374867905,42.95,76456.36,0.0,0.85967,9e-05,12.18467]
[1777374868686,42.95,76456.5,0.0,0.85968,9e-05,12.18383]
[1777374874727,42.95,76455.99,0.0,0.85969,9e-05,12.18124]
[1777374876855,42.95,76455.85,0.0,0.85968,9e-05,12.18192]
[1777374876907,42.95,76455.85,0.0,0.85968,9e-05,12.18192]
[1777374882784,42.95,76456.12,0.0,0.85971,9e-05,12.17987]
[1777374885780,42.95,76456.13,0.0,0.85972,9e-05,12.17965]
[1777374885832,42.95,76456.13,0.0,0.85972,9e-05,12.17965]
[1777374886092,42.95,76456.26,0.0,0.85973,9e-05,12.17886]
[1777374886144,42.95,76456.26,0.0,0.85973,9e-05,12.17886]
[1777374886812,42.95,76456.44,0.0,0.85975,9e-05,12.1778]
[1777374888453,42.95,76455.8,0.0,0.85969,9e-05,12.1812]
[1777374888825,42.95,76452.5,0.0,0.85938,0.0001,12.19908]
[1777374891452,42.95,76453.18,0.0,0.85944,0.0001,12.19518]
[1777374891458,42.95,76453.18,0.0,0.85944,0.0001,12.19518]
[1777374891848,42.95,76454.89,0.0,0.85961,0.0001,12.18577]
[1777374896884,42.95,76455.41,0.0,0.85967,9e-05,12.18251]
[1777374897828,42.95,76455.41,0.0,0.85967,9e-05,12.18251]
[1777374897880,42.95,76455.41,0.0,0.85967,9e-05,12.18251]
[1777374897891,42.95,76454.44,0.0,0.85957,0.0001,12.18771]
[1777374900912,42.94,76450.92,0.0,0.85924,0.0001,12.2066]
[1777374901919,42.94,76444.34,0.0,0.85862,0.0001,12.24231]
[1777374903932,42.94,76438.52,0.0,0.85806,0.0001,12.27412]
[1777374910981,42.94,76437.02,0.0,0.85792,0.0001,12.28222]
[1777374915010,42.94,76444.0,0.0,0.85859,0.0001,12.24417]
[1777374916016,42.94,76452.45,0.0,0.85939,0.0001,12.198]
[1777374917024,42.94,76449.06,0.0,0.85907,0.0001,12.21636]
[1777374920045,42.94,76445.05,0.0,0.85869,0.0001,12.23804]
[1777374925080,42.94,76443.75,0.0,0.85856,0.0001,12.2454]
[1777374930114,42.94,76440.77,0.0,0.85828,0.0001,12.26187]
[1777374933136,42.94,76433.11,0.0,0.85758,0.0001,12.29883]
[1777374934143,42.94,76426.67,0.0,0.85696,0.0001,12.33389]
[1777374939178,42.94,76429.01,0.0,0.85719,0.0001,12.32087]
[1777374942199,42.94,76425.56,0.0,0.85686,0.0001,12.33956]
[1777374946227,42.94,76421.92,0.0,0.85652,0.0001,12.35918]
[1777374947234,42.94,76416.74,0.0,0.85601,0.0001,12.38752]
[1777374952269,42.94,76415.45,0.0,0.85588,0.0001,12.39486]
[1777374957304,42.94,76416.23,0.0,0.85596,0.0001,12.3909]
[1777374959318,42.95,76410.7,0.0,0.85542,0.0001,12.42117]
[1777374962340,42.95,76407.15,0.0,0.85507,0.0001,12.44056]
[1777374964352,42.94,76413.06,0.0,0.85565,0.0001,12.40819]
[1777374965360,42.94,76419.12,0.0,0.85624,0.0001,12.37505]
[1777374967374,42.94,76424.36,0.0,0.85674,0.0001,12.34638]
[1777374969388,42.94,76428.25,0.0,0.85712,0.0001,12.3251]
[1777374974423,42.94,76429.39,0.0,0.85723,0.0001,12.31894]
[1777374979462,42.94,76432.58,0.0,0.85753,0.0001,12.30162]
[1777374984497,42.94,76430.77,0.0,0.85736,0.0001,12.31156]
[1777374989531,42.94,76433.11,0.0,0.85758,0.0001,12.29889]
[1777374994567,42.95,76432.82,0.0,0.8576,0.0001,12.29574]
[1777374999602,42.95,76432.38,0.0,0.85755,0.0001,12.29825]
[1777375003630,42.95,76422.27,0.0,0.85658,0.0001,12.35334]
[1777375004637,42.95,76417.39,0.0,0.85611,0.0001,12.37988]
[1777375005644,42.95,76413.73,0.0,0.85575,0.0001,12.40011]
[1777375010695,42.95,76414.94,0.0,0.85586,0.0001,12.39381]
[1777375015730,42.95,76422.76,0.0,0.85661,0.0001,12.35152]
[1777375016737,42.95,76427.32,0.0,0.85705,0.0001,12.32679]
[1777375020765,42.95,76424.38,0.0,0.85675,0.0001,12.34348]
[1777375021772,42.95,76417.37,0.0,0.85608,0.0001,12.38181]
[1777375022781,42.95,76413.99,0.0,0.85575,0.0001,12.40031]
[1777375023786,42.95,76410.42,0.0,0.8554,0.0001,12.41982]
[1777375028821,42.95,76407.55,0.0,0.85512,0.0001,12.43553]
[1777375032849,42.95,76403.67,0.0,0.85474,0.0001,12.45668]
[1777375034863,42.95,76399.65,0.0,0.85435,0.0001,12.47854]
[1777375036879,42.95,76386.97,0.0,0.85311,0.0001,12.54758]
[1777375037886,42.95,76385.08,0.0,0.85293,0.0001,12.55794]
[1777375043115,42.95,76384.21,0.0,0.85284,0.0001,12.56277]
[1777375045088,42.95,76384.32,0.0,0.85285,0.0001,12.5622]
[1777375045240,42.95,76385.26,0.0,0.85294,0.0001,12.5571]
[1777375048056,42.95,76383.58,0.0,0.85278,0.0001,12.56628]
[1777375049438,42.95,76382.63,0.0,0.85268,0.0001,12.57147]
[1777375050779,42.95,76381.92,0.0,0.85261,0.0001,12.57535]
[1777375050828,42.95,76381.92,0.0,0.85261,0.0001,12.57535]
[1777375050976,42.95,76381.0,0.0,0.85252,0.0001,12.58036]
[1777375056016,42.95,76382.12,0.0,0.85268,0.0001,12.56938]
[1777375057661,42.95,76381.53,0.0,0.85262,0.0001,12.5726]
[1777375057674,42.95,76381.53,0.0,0.85262,0.0001,12.5726]
[1777375057977,42.95,76381.53,0.0,0.85262,0.0001,12.5726]
[1777375058028,42.95,76381.53,0.0,0.85262,0.0001,12.5726]
[1777375058078,42.95,76380.13,0.0,0.85248,0.0001,12.58024]
[1777375062543,42.95,76380.5,0.0,0.85252,0.0001,12.57817]
[1777375062555,42.95,76380.5,0.0,0.85252,0.0001,12.57817]
[1777375063064,42.95,76379.43,0.0,0.85242,0.0001,12.584]
[1777375068099,42.95,76387.72,0.0,0.85323,0.0001,12.5387]
[1777375069106,42.95,76392.76,0.0,0.85372,0.0001,12.51119]
[1777375069743,42.95,76392.76,0.0,0.85372,0.0001,12.51119]
[1777375071638,42.95,76389.88,0.0,0.85344,0.0001,12.52702]
[1777375077162,42.95,76387.02,0.0,0.85316,0.0001,12.54264]
[1777375077427,42.95,76387.02,0.0,0.85316,0.0001,12.54264]
[1777375080183,42.95,76381.78,0.0,0.85264,0.0001,12.5713]
[1777375081190,42.95,76377.49,0.0,0.85222,0.0001,12.59472]
[1777375086665,42.95,76377.34,0.0,0.85221,0.0001,12.59546]
[1777375086709,42.95,76377.34,0.0,0.85221,0.0001,12.59546]
[1777375091260,42.95,76373.89,0.0,0.85187,0.0001,12.6142]
[1777375092267,42.95,76368.4,0.0,0.85133,0.0001,12.64413]
[1777375093333,42.95,76368.4,0.0,0.85133,0.0001,12.64413]
[1777375093518,42.95,76368.4,0.0,0.85133,0.0001,12.64413]
[1777375094204,42.95,76368.4,0.0,0.85133,0.0001,12.64413]
[1777375093593,42.95,76366.38,0.0,0.85113,0.0001,12.65508]
[1777375096296,42.95,76346.26,0.0,0.84913,0.0001,12.76482]
[1777375097304,42.95,76326.89,0.0,0.84718,0.0001,12.87089]
[1777375098316,42.95,76324.42,0.0,0.84693,0.0001,12.88452]
[1777375099324,42.95,76329.18,0.0,0.84741,0.0001,12.85865]
[1777375103352,42.95,76337.31,0.0,0.84821,0.0001,12.81483]
[1777375104359,42.95,76346.39,0.0,0.84912,0.0001,12.7653]
[1777375105366,42.95,76349.32,0.0,0.84941,0.0001,12.74942]
[1777375110401,42.96,76351.57,0.0,0.84963,0.0001,12.73748]
[1777375111408,42.96,76355.3,0.0,0.85005,0.0001,12.71226]
[1777375112415,42.96,76364.65,0.0,0.85097,0.0001,12.66125]
[1777375113422,42.96,76373.78,0.0,0.85188,0.0001,12.61152]
[1777375114429,42.96,76385.45,0.0,0.85302,0.0001,12.54802]
[1777375115441,42.96,76389.76,0.0,0.85344,0.0001,12.52477]
[1777375116448,42.96,76392.95,0.0,0.85375,0.0001,12.50766]
[1777375117455,42.96,76397.93,0.0,0.85423,0.0001,12.48082]
[1777375118462,42.96,76400.74,0.0,0.8545,0.0001,12.46568]
[1777375119469,42.96,76403.76,0.0,0.85479,0.0001,12.44941]
[1777375121262,42.96,76401.89,0.0,0.8546,0.0001,12.45982]
[1777375121309,42.96,76401.89,0.0,0.8546,0.0001,12.45982]
[1777375122837,42.96,76401.7,0.0,0.85458,0.0001,12.46106]
[1777375122883,42.96,76401.47,0.0,0.85455,0.0001,12.46271]
[1777375123498,42.96,76404.75,0.0,0.85487,0.0001,12.44503]
[1777375125142,42.96,76404.75,0.0,0.85487,0.0001,12.44503]
[1777375125243,42.96,76402.88,0.0,0.85468,0.0001,12.45545]
[1777375125511,42.97,76399.65,0.0,0.85436,0.0001,12.47327]
[1777375126974,42.97,76399.65,0.0,0.85436,0.0001,12.47327]
[1777375127075,42.97,76400.05,0.0,0.8544,0.0001,12.47127]
[1777375129540,42.97,76403.58,0.0,0.85473,0.0001,12.45261]
[1777375130547,42.97,76406.75,0.0,0.85504,0.0001,12.43554]
[1777375133568,42.97,76409.71,0.0,0.85531,0.0001,12.42015]
[1777375137918,42.97,76408.93,0.0,0.85522,0.0001,12.42517]
[1777375137974,42.97,76408.93,0.0,0.85522,0.0001,12.42517]
[1777375138173,42.97,76410.12,0.0,0.85533,0.0001,12.41894]
[1777375143638,42.98,76412.27,0.0,0.85551,0.0001,12.40884]
[1777375145360,42.98,76412.31,0.0,0.85551,0.0001,12.40891]
[1777375147863,42.98,76412.6,0.0,0.85553,0.0001,12.4079]
[1777375147964,42.98,76420.33,0.0,0.85627,0.0001,12.3661]
[1777375149171,42.98,76420.33,0.0,0.85627,0.0001,12.3661]
[1777375149220,42.98,76422.26,0.0,0.85645,0.0001,12.35594]
[1777375149680,42.99,76427.29,0.0,0.85693,0.0001,12.32892]
[1777375150687,42.99,76439.77,0.0,0.85812,0.0001,12.26142]
[1777375151694,42.99,76443.05,0.0,0.85843,0.0001,12.24388]
[1777375153708,42.99,76446.93,0.0,0.85879,0.0001,12.22345]
[1777375154715,42.99,76449.73,0.0,0.85905,0.0001,12.20858]
[1777375155722,42.99,76457.48,0.0,0.85978,9e-05,12.16683]
[1777375156729,42.99,76462.61,0.0,0.86026,9e-05,12.13939]
[1777375160756,43.0,76466.02,0.0,0.86057,9e-05,12.122]
[1777375163778,43.0,76469.13,0.0,0.86084,9e-05,12.10602]
[1777375164944,43.0,76469.13,0.0,0.86084,9e-05,12.10602]
[1777375165138,43.0,76469.34,0.0,0.86086,9e-05,12.1052]
[1777375166057,43.0,76469.34,0.0,0.86086,9e-05,12.1052]
[1777375166115,43.0,76471.04,0.0,0.86101,9e-05,12.09629]
[1777375166799,43.0,76453.6,0.0,0.85936,0.0001,12.19136]
[1777375167806,43.0,76447.9,0.0,0.85881,0.0001,12.22254]
[1777375168813,43.0,76452.87,0.0,0.85928,0.0001,12.19586]
[1777375172841,43.01,76447.67,0.0,0.8588,0.0001,12.22075]
[1777375173847,43.01,76437.51,0.0,0.85782,0.0001,12.27631]
[1777375174475,43.01,76437.51,0.0,0.85782,0.0001,12.27631]
[1777375174493,43.01,76437.51,0.0,0.85782,0.0001,12.27631]
[1777375174855,43.01,76434.23,0.0,0.85751,0.0001,12.29439]
[1777375175862,43.01,76422.32,0.0,0.85636,0.0001,12.3594]
[1777375176869,43.01,76414.17,0.0,0.85557,0.0001,12.40387]
[1777375177876,43.01,76407.64,0.0,0.85493,0.0001,12.43951]
[1777375179890,43.01,76404.55,0.0,0.85462,0.0001,12.45674]
[1777375181903,43.01,76400.45,0.0,0.85422,0.0001,12.47942]
[1777375182724,43.01,76400.45,0.0,0.85422,0.0001,12.47942]
[1777375182911,43.02,76399.6,0.0,0.85413,0.0001,12.48438]
[1777375184925,43.02,76394.18,0.0,0.85359,0.0001,12.51453]
[1777375187945,43.02,76387.14,0.0,0.85289,0.0001,12.55367]
[1777375188986,43.02,76387.14,0.0,0.85289,0.0001,12.55367]
[1777375189269,43.02,76382.52,0.0,0.85243,0.0001,12.57906]
[1777375189391,43.02,76382.52,0.0,0.85243,0.0001,12.57906]
[1777375189606,43.02,76382.52,0.0,0.85243,0.0001,12.57906]
[1777375189959,43.02,76377.22,0.0,0.8519,0.0001,12.60812]
[1777375194997,43.02,76372.17,0.0,0.85139,0.0001,12.63629]
[1777375200032,43.03,76374.91,0.0,0.85165,0.0001,12.62189]
[1777375201318,43.03,76374.91,0.0,0.85165,0.0001,12.62189]
[1777375201426,43.03,76375.98,0.0,0.85176,0.0001,12.61617]
[1777375206075,43.03,76379.83,0.0,0.85213,0.0001,12.59576]
[1777375208072,43.03,76382.0,0.0,0.85234,0.0001,12.58409]
[1777375208186,43.03,76382.0,0.0,0.85234,0.0001,12.58409]
[1777375208287,43.03,76380.8,0.0,0.85222,0.0001,12.5908]
[1777375210979,43.03,76380.36,0.0,0.85217,0.0001,12.59352]
[1777375212202,43.03,76378.1,0.0,0.85194,0.0001,12.60599]
[1777375212229,43.03,76374.09,0.0,0.85155,0.0001,12.62797]
[1777375216145,43.03,76380.62,0.0,0.85218,0.0001,12.5929]
[1777375216695,43.03,76380.62,0.0,0.85218,0.0001,12.5929]
[1777375216723,43.03,76380.62,0.0,0.85218,0.0001,12.5929]
[1777375217151,43.03,76382.54,0.0,0.85237,0.0001,12.58261]
[1777375221299,43.03,76380.7,0.0,0.85218,0.0001,12.59318]
[1777375221304,43.03,76380.7,0.0,0.85218,0.0001,12.59318]
[1777375223511,43.04,76379.23,0.0,0.85202,0.0001,12.60169]
[1777375227065,43.04,76379.91,0.0,0.85208,0.0001,12.59847]
[1777375227155,43.04,76379.91,0.0,0.85208,0.0001,12.59847]
[1777375227222,43.04,76375.56,0.0,0.85165,0.0001,12.62232]
[1777375228228,43.04,76371.64,0.0,0.85126,0.0001,12.64383]
[1777375228562,43.04,76371.64,0.0,0.85126,0.0001,12.64383]
[1777375228568,43.04,76371.64,0.0,0.85126,0.0001,12.64383]
[1777375229236,43.04,76372.64,0.0,0.85136,0.0001,12.63851]
[1777375232002,43.04,76373.53,0.0,0.85148,0.0001,12.62936]
[1777375232051,43.04,76373.53,0.0,0.85148,0.0001,12.62936]
[1777375237292,43.05,76371.35,0.0,0.85123,0.0001,12.64302]
[1777375241321,43.05,76375.66,0.0,0.85164,0.0001,12.62072]
[1777375241989,43.05,76375.66,0.0,0.85164,0.0001,12.62072]
[1777375242003,43.05,76375.66,0.0,0.85164,0.0001,12.62072]
[1777375244384,43.05,76381.91,0.0,0.85223,0.0001,12.58767]
[1777375244436,43.05,76381.91,0.0,0.85223,0.0001,12.58767]
[1777375245349,43.05,76382.42,0.0,0.85228,0.0001,12.58527]
[1777375250384,43.06,76383.55,0.0,0.85235,0.0001,12.58142]
[1777375252207,43.06,76383.55,0.0,0.85235,0.0001,12.58142]
[1777375252259,43.06,76383.55,0.0,0.85235,0.0001,12.58142]
[1777375252398,43.06,76389.94,0.0,0.85296,0.0001,12.54744]
[1777375254391,43.06,76389.94,0.0,0.85296,0.0001,12.54744]
[1777375254403,43.07,76391.95,0.0,0.85315,0.0001,12.53694]
[1777375254785,43.07,76393.48,0.0,0.85329,0.0001,12.52907]
[1777375258023,43.07,76394.8,0.0,0.85341,0.0001,12.52282]
[1777375258072,43.07,76394.8,0.0,0.85341,0.0001,12.52282]
[1777375261409,43.08,76395.68,0.0,0.85346,0.0001,12.51991]
[1777375261461,43.08,76395.68,0.0,0.85346,0.0001,12.51991]
[1777375263207,43.08,76397.64,0.0,0.85364,0.0001,12.50971]
[1777375263261,43.08,76397.64,0.0,0.85364,0.0001,12.50971]
[1777375263268,43.08,76399.55,0.0,0.85382,0.0001,12.49981]
[1777375266621,43.08,76402.79,0.0,0.85411,0.0001,12.48373]
[1777375266673,43.08,76402.79,0.0,0.85411,0.0001,12.48373]
[1777375268357,43.09,76403.63,0.0,0.85418,0.0001,12.47969]
[1777375268399,43.09,76403.63,0.0,0.85418,0.0001,12.47969]
[1777375267507,43.09,76399.37,0.0,0.85376,0.0001,12.50338]
[1777375268993,43.09,76398.28,0.0,0.85364,0.0001,12.50981]
[1777375274337,43.1,76396.65,0.0,0.85345,0.0001,12.52061]
[1777375274387,43.1,76396.65,0.0,0.85345,0.0001,12.52061]
[1777375279591,43.11,76398.85,0.0,0.85361,0.0001,12.51192]
[1777375284626,43.11,76400.93,0.0,0.85377,0.0001,12.50295]
[1777375285631,43.11,76400.93,0.0,0.85377,0.0001,12.50295]
[1777375285824,43.11,76400.93,0.0,0.85377,0.0001,12.50295]
[1777375287318,43.11,76403.17,0.0,0.85398,0.0001,12.49126]
[1777375287368,43.11,76403.17,0.0,0.85398,0.0001,12.49126]
[1777375287419,43.12,76404.04,0.0,0.85405,0.0001,12.48753]
[1777375289663,43.12,76414.38,0.0,0.85504,0.0001,12.43204]
[1777375290995,43.12,76414.38,0.0,0.85504,0.0001,12.43204]
[1777375291047,43.12,76414.38,0.0,0.85504,0.0001,12.43204]
[1777375291148,43.13,76425.87,0.0,0.85615,0.0001,12.36702]
[1777375291677,43.14,76430.23,0.0,0.85652,0.0001,12.34642]
[1777375293691,43.16,76433.87,0.0,0.85675,0.0001,12.33353]
[1777375295445,43.17,76434.42,0.0,0.85675,0.0001,12.33407]
[1777375295524,43.17,76434.42,0.0,0.85675,0.0001,12.33407]
[1777375295705,43.18,76435.56,0.0,0.8568,0.0001,12.33138]
[1777375297079,43.18,76435.56,0.0,0.8568,0.0001,12.33138]
[1777375297719,43.2,76439.85,0.0,0.85709,0.0001,12.31509]
[1777375302754,43.21,76442.63,0.0,0.85732,0.0001,12.30195]
[1777375303737,43.21,76442.63,0.0,0.85732,0.0001,12.30195]
[1777375303809,43.21,76442.63,0.0,0.85732,0.0001,12.30195]
[1777375304119,43.21,76442.63,0.0,0.85732,0.0001,12.30195]
[1777375304137,43.21,76442.63,0.0,0.85732,0.0001,12.30195]
[1777375304220,43.21,76443.14,0.0,0.85736,0.0001,12.29958]
[1777375307368,43.21,76441.16,0.0,0.85716,0.0001,12.31107]
[1777375307474,43.22,76441.21,0.0,0.85715,0.0001,12.31154]
[1777375307789,43.22,76436.73,0.0,0.85672,0.0001,12.3358]
[1777375308796,43.22,76429.81,0.0,0.85605,0.0001,12.3736]
[1777375310810,43.22,76427.47,0.0,0.85582,0.0001,12.38679]
[1777375315798,43.22,76428.41,0.0,0.85588,0.0001,12.38326]
[1777375315924,43.22,76428.41,0.0,0.85588,0.0001,12.38326]
[1777375316013,43.22,76428.78,0.0,0.85591,0.0001,12.38169]
[1777375316507,43.22,76428.78,0.0,0.85591,0.0001,12.38169]
[1777375319633,43.23,76429.91,0.0,0.856,0.0001,12.37689]
[1777375321888,43.23,76434.72,0.0,0.85643,0.0001,12.35221]
[1777375322897,43.23,76440.88,0.0,0.85702,0.0001,12.31934]
[1777375323511,43.23,76440.88,0.0,0.85702,0.0001,12.31934]
[1777375323563,43.23,76440.88,0.0,0.85702,0.0001,12.31934]
[1777375323606,43.23,76440.88,0.0,0.85702,0.0001,12.31934]
[1777375323635,43.23,76440.88,0.0,0.85702,0.0001,12.31934]
[1777375323903,43.24,76441.4,0.0,0.85706,0.0001,12.31705]
[1777375328938,43.24,76439.86,0.0,0.85687,0.0001,12.32752]
[1777375331463,43.24,76439.86,0.0,0.85687,0.0001,12.32752]
[1777375331959,43.25,76434.64,0.0,0.85636,0.0001,12.35667]
[1777375332707,43.25,76434.64,0.0,0.85636,0.0001,12.35667]
[1777375332806,43.25,76434.64,0.0,0.85636,0.0001,12.35667]
[1777375332966,43.25,76433.63,0.0,0.85626,0.0001,12.3624]
[1777375337772,43.25,76435.35,0.0,0.8564,0.0001,12.35413]
[1777375337780,43.25,76435.35,0.0,0.8564,0.0001,12.35413]
[1777375338001,43.25,76439.65,0.0,0.85681,0.0001,12.33113]
[1777375343133,43.25,76441.65,0.0,0.85698,0.0001,12.32156]
[1777375343209,43.25,76441.65,0.0,0.85698,0.0001,12.32156]
[1777375343228,43.26,76437.37,0.0,0.85657,0.0001,12.34503]
[1777375344298,43.26,76437.37,0.0,0.85657,0.0001,12.34503]
[1777375344351,43.26,76437.37,0.0,0.85657,0.0001,12.34503]
[1777375344375,43.26,76432.36,0.0,0.85608,0.0001,12.37241]
[1777375350086,43.26,76433.52,0.0,0.85617,0.0001,12.36755]
[1777375352532,43.26,76433.53,0.0,0.8562,0.0001,12.36315]
[1777375352776,43.26,76433.53,0.0,0.8562,0.0001,12.36315]
[1777375352827,43.26,76433.53,0.0,0.8562,0.0001,12.36315]
[1777375353107,43.26,76433.39,0.0,0.85619,0.0001,12.36416]
[1777375358142,43.27,76435.3,0.0,0.85635,0.0001,12.35508]
[1777375359149,43.27,76438.97,0.0,0.85669,0.0001,12.3355]
[1777375359672,43.27,76438.97,0.0,0.85669,0.0001,12.3355]
[1777375359761,43.27,76438.97,0.0,0.85669,0.0001,12.3355]
[1777375361162,43.27,76432.33,0.0,0.85605,0.0001,12.37197]
[1777375361693,43.27,76432.33,0.0,0.85605,0.0001,12.37197]
[1777375361731,43.27,76432.33,0.0,0.85605,0.0001,12.37197]
[1777375362170,43.27,76424.33,0.0,0.85527,0.0001,12.41549]
[1777375364184,43.27,76422.59,0.0,0.8551,0.0001,12.42523]
[1777375366198,43.27,76427.53,0.0,0.85557,0.0001,12.39884]
[1777375366556,43.27,76427.53,0.0,0.85557,0.0001,12.39884]
[1777375366578,43.27,76427.53,0.0,0.85557,0.0001,12.39884]
[1777375368480,43.27,76430.63,0.0,0.85587,0.0001,12.38227]
[1777375372461,43.28,76430.14,0.0,0.8558,0.0001,12.38579]
[1777375372484,43.28,76430.14,0.0,0.8558,0.0001,12.38579]
[1777375373246,43.28,76430.24,0.0,0.85581,0.0001,12.38569]
[1777375374254,43.28,76434.45,0.0,0.85621,0.0001,12.36314]
[1777375377275,43.3,76438.67,0.0,0.85648,0.0001,12.34794]
[1777375377755,43.3,76438.67,0.0,0.85648,0.0001,12.34794]
[1777375377868,43.3,76438.67,0.0,0.85648,0.0001,12.34794]
[1777375380298,43.33,76446.1,0.0,0.85705,0.0001,12.31624]
[1777375381318,43.34,76450.07,0.0,0.85737,0.0001,12.29783]
[1777375382625,43.35,76453.16,0.0,0.85761,0.0001,12.2844]
[1777375382655,43.35,76453.16,0.0,0.85761,0.0001,12.2844]
[1777375383328,43.36,76454.61,0.0,0.85769,0.0001,12.28003]
[1777375383800,43.36,76454.61,0.0,0.85769,0.0001,12.28003]
[1777375383842,43.36,76454.61,0.0,0.85769,0.0001,12.28003]
[1777375389075,43.42,76457.97,0.0,0.8577,9e-05,12.27986]
[1777375389094,43.42,76457.97,0.0,0.8577,9e-05,12.27986]
[1777375389383,43.42,76457.97,0.0,0.8577,9e-05,12.27986]
[1777375389435,43.42,76457.97,0.0,0.8577,9e-05,12.27986]
[1777375389388,43.43,76457.42,0.0,0.85759,0.0001,12.28628]
[1777375392391,43.46,76452.61,0.0,0.85696,0.0001,12.32217]
[1777375395011,43.47,76449.57,0.0,0.85661,0.0001,12.34189]
[1777375395063,43.47,76449.57,0.0,0.85661,0.0001,12.34189]
[1777375395080,43.47,76449.57,0.0,0.85661,0.0001,12.34189]
[1777375395116,43.47,76449.57,0.0,0.85661,0.0001,12.34189]
[1777375395412,43.47,76448.01,0.0,0.85646,0.0001,12.35054]
[1777375398435,43.47,76444.81,0.0,0.85614,0.0001,12.36847]
[1777375400449,43.48,76438.07,0.0,0.85549,0.0001,12.40519]
[1777375400930,43.48,76438.07,0.0,0.85549,0.0001,12.40519]
[1777375400981,43.48,76438.07,0.0,0.85549,0.0001,12.40519]
[1777375401058,43.48,76438.07,0.0,0.85549,0.0001,12.40519]
[1777375401108,43.48,76438.07,0.0,0.85549,0.0001,12.40519]
[1777375401455,43.48,76437.54,0.0,0.85544,0.0001,12.40823]
[1777375406491,43.48,76437.27,0.0,0.8554,0.0001,12.41042]
[1777375407810,43.48,76435.6,0.0,0.85523,0.0001,12.41956]
[1777375408021,43.48,76435.6,0.0,0.85523,0.0001,12.41956]
[1777375408185,43.48,76435.6,0.0,0.85523,0.0001,12.41956]
[1777375408504,43.48,76433.9,0.0,0.85507,0.0001,12.42885]
[1777375413425,43.48,76434.58,0.0,0.85517,0.0001,12.42081]
[1777375413477,43.48,76434.58,0.0,0.85517,0.0001,12.42081]
[1777375413519,43.48,76434.58,0.0,0.85517,0.0001,12.42081]
[1777375413540,43.48,76441.57,0.0,0.85584,0.0001,12.38329]
[1777375413936,43.48,76441.57,0.0,0.85584,0.0001,12.38329]
[1777375416840,43.48,76435.19,0.0,0.85522,0.0001,12.4183]
[1777375417568,43.48,76430.55,0.0,0.85477,0.0001,12.44341]
[1777375421959,43.48,76430.71,0.0,0.85478,0.0001,12.44283]
[1777375422060,43.48,76430.88,0.0,0.85479,0.0001,12.44201]
[1777375423006,43.48,76430.88,0.0,0.85479,0.0001,12.44201]
[1777375423043,43.48,76430.88,0.0,0.85479,0.0001,12.44201]
[1777375423061,43.48,76430.88,0.0,0.85479,0.0001,12.44201]
[1777375425520,43.49,76428.31,0.0,0.85454,0.0001,12.45602]
[1777375425523,43.49,76428.31,0.0,0.85454,0.0001,12.45602]
[1777375425563,43.49,76429.15,0.0,0.85462,0.0001,12.45166]
[1777375430107,43.49,76427.43,0.0,0.85445,0.0001,12.46114]
[1777375430159,43.49,76427.43,0.0,0.85445,0.0001,12.46114]
[1777375432910,43.49,76429.58,0.0,0.85465,0.0001,12.44979]
[1777375432960,43.49,76429.58,0.0,0.85465,0.0001,12.44979]
[1777375433009,43.49,76423.35,0.0,0.85405,0.0001,12.4836]
[1777375433770,43.49,76423.35,0.0,0.85405,0.0001,12.4836]
[1777375433871,43.49,76419.58,0.0,0.85368,0.0001,12.50412]
[1777375436972,43.49,76419.2,0.0,0.85364,0.0001,12.50636]
[1777375436975,43.49,76419.2,0.0,0.85364,0.0001,12.50636]
[1777375437018,43.49,76419.2,0.0,0.85364,0.0001,12.50636]
[1777375437109,43.49,76413.35,0.0,0.85307,0.0001,12.53825]
[1777375438716,43.49,76408.83,0.0,0.85262,0.0001,12.56288]
[1777375441737,43.49,76406.05,0.0,0.85235,0.0001,12.57818]
[1777375443753,43.49,76394.09,0.0,0.85118,0.0001,12.64281]
[1777375445106,43.49,76394.09,0.0,0.85118,0.0001,12.64281]
[1777375445203,43.49,76392.31,0.0,0.851,0.0001,12.65241]
[1777375449795,43.49,76389.25,0.0,0.8507,0.0001,12.6692]
[1777375454830,43.5,76388.48,0.0,0.85061,0.0001,12.67391]
[1777375459865,43.5,76388.61,0.0,0.85061,0.0001,12.67397]
[1777375460872,43.5,76391.58,0.0,0.8509,0.0001,12.65812]
[1777375461878,43.5,76403.21,0.0,0.85204,0.0001,12.59546]
[1777375462886,43.5,76409.42,0.0,0.85264,0.0001,12.5621]
[1777375463893,43.5,76415.05,0.0,0.85318,0.0001,12.53192]
[1777375468928,43.5,76415.81,0.0,0.85324,0.0001,12.52877]
[1777375473962,43.51,76415.77,0.0,0.85326,0.0001,12.52515]
[1777375478998,43.51,76415.79,0.0,0.85325,0.0001,12.52606]
[1777375481011,43.51,76412.02,0.0,0.85287,0.0001,12.54677]
[1777375482019,43.51,76406.03,0.0,0.85229,0.0001,12.57919]
[1777375483026,43.51,76401.33,0.0,0.85183,0.0001,12.60464]
[1777375488061,43.51,76403.14,0.0,0.852,0.0001,12.59538]
[1777375490076,43.51,76406.64,0.0,0.85233,0.0001,12.57675]
[1777375491083,43.51,76409.83,0.0,0.85264,0.0001,12.55971]
[1777375494104,43.52,76417.09,0.0,0.85334,0.0001,12.52113]
[1777375499142,43.52,76419.05,0.0,0.8535,0.0001,12.51208]
[1777375500916,43.52,76419.05,0.0,0.8535,0.0001,12.51208]
[1777375500923,43.52,76419.05,0.0,0.8535,0.0001,12.51208]
[1777375506189,43.53,76416.24,0.0,0.85318,0.0001,12.5301]
[1777375511224,43.54,76418.27,0.0,0.85334,0.0001,12.52117]
[1777375511931,43.54,76418.27,0.0,0.85334,0.0001,12.52117]
[1777375513238,43.54,76415.03,0.0,0.85301,0.0001,12.53942]
[1777375515252,43.54,76408.67,0.0,0.85238,0.0001,12.57438]
[1777375517268,43.55,76404.51,0.0,0.85191,0.0001,12.60031]
[1777375522305,43.56,76403.95,0.0,0.85183,0.0001,12.60475]
[1777375522837,43.56,76403.95,0.0,0.85183,0.0001,12.60475]
[1777375529354,43.56,76405.0,0.0,0.8519,0.0001,12.60108]
[1777375534389,43.57,76407.57,0.0,0.85217,0.0001,12.58389]
[1777375539424,43.57,76407.89,0.0,0.85217,0.0001,12.58371]
[1777375544459,43.58,76409.31,0.0,0.85228,0.0001,12.57768]
[1777375547480,43.58,76406.54,0.0,0.852,0.0001,12.59353]
[1777375552515,43.59,76407.89,0.0,0.8521,0.0001,12.58777]
[1777375557549,43.59,76407.42,0.0,0.85203,0.0001,12.59187]
[1777375562585,43.6,76407.42,0.0,0.852,0.0001,12.59344]
[1777375567620,43.6,76408.17,0.0,0.85205,0.0001,12.591]
[1777375572655,43.61,76404.88,0.0,0.8517,0.0001,12.61028]
[1777375573662,43.61,76396.72,0.0,0.8509,0.0001,12.65444]
[1777375574669,43.61,76390.01,0.0,0.85023,0.0001,12.69079]
[1777375575676,43.61,76385.15,0.0,0.84975,0.0001,12.71714]
[1777375576683,43.61,76381.09,0.0,0.84935,0.0001,12.73932]
[1777375578697,43.61,76376.59,0.0,0.84889,0.0001,12.7641]
[1777375580447,43.62,76375.36,0.0,0.84877,0.0001,12.77098]
[1777375580497,43.62,76375.36,0.0,0.84877,0.0001,12.77098]
[1777375584749,43.62,76396.95,0.0,0.85087,0.0001,12.65621]
[1777375585756,43.62,76399.98,0.0,0.85116,0.0001,12.64015]
[1777375590375,43.62,76401.08,0.0,0.85126,0.0001,12.63479]
[1777375595826,43.63,76399.71,0.0,0.85114,0.0001,12.63881]
[1777375600860,43.63,76400.53,0.0,0.85118,0.0001,12.63647]
[1777375605895,43.64,76398.97,0.0,0.85101,0.0001,12.64618]
[1777375610931,43.64,76399.2,0.0,0.85101,0.0001,12.64607]
[1777375615965,43.65,76398.58,0.0,0.85093,0.0001,12.65049]
[1777375617980,43.65,76393.3,0.0,0.85041,0.0001,12.67927]
[1777375623015,43.65,76392.17,0.0,0.85028,0.0001,12.68617]
[1777375628050,43.65,76388.79,0.0,0.84993,0.0001,12.70526]
[1777375631105,43.66,76382.86,0.0,0.84933,0.0001,12.73796]
[1777375632095,43.66,76366.22,0.0,0.84769,0.0001,12.82757]
[1777375633102,43.66,76359.25,0.0,0.84699,0.0001,12.86513]
[1777375634108,43.66,76363.15,0.0,0.84738,0.0001,12.84425]
[1777375637130,43.66,76368.1,0.0,0.84786,0.0001,12.818]
[1777375638137,43.66,76372.48,0.0,0.8483,0.0001,12.79462]
[1777375639144,43.66,76378.37,0.0,0.84887,0.0001,12.76316]
[1777375640151,43.66,76381.82,0.0,0.84921,0.0001,12.74485]
[1777375645764,43.66,76381.22,0.0,0.84913,0.0001,12.74904]
[1777375649213,43.67,76377.29,0.0,0.84873,0.0001,12.77128]
[1777375651228,43.67,76373.46,0.0,0.84838,0.0001,12.78741]
[1777375654249,43.67,76363.41,0.0,0.84738,0.0001,12.84189]
[1777375655256,43.67,76357.43,0.0,0.84678,0.0001,12.8741]
[1777375657269,43.67,76353.51,0.0,0.84639,0.0001,12.89527]
[1777375662306,43.67,76342.69,0.0,0.8453,0.0001,12.95377]
[1777375663313,43.67,76335.62,0.0,0.84459,0.0001,12.99201]
[1777375664321,43.67,76332.27,0.0,0.84425,0.0001,13.01022]
[1777375666281,43.67,76331.02,0.0,0.84412,0.0001,13.01721]
[1777375667155,43.68,76329.7,0.0,0.84398,0.0001,13.02455]
[1777375667409,43.68,76329.7,0.0,0.84398,0.0001,13.02455]
[1777375667458,43.68,76329.7,0.0,0.84398,0.0001,13.02455]
[1777375667510,43.68,76329.63,0.0,0.84397,0.0001,13.02517]
[1777375669356,43.68,76325.96,0.0,0.84359,0.0001,13.04521]
[1777375671370,43.68,76330.55,0.0,0.84405,0.0001,13.02085]
[1777375674094,43.68,76329.99,0.0,0.84399,0.0001,13.0242]
[1777375677867,43.68,76327.98,0.0,0.84377,0.0001,13.03563]
[1777375678419,43.68,76322.37,0.0,0.84321,0.0001,13.06589]
[1777375679428,43.68,76318.76,0.0,0.84284,0.0001,13.08544]
[1777375681443,43.68,76310.64,0.0,0.84201,0.0001,13.12929]
[1777375682074,43.68,76310.64,0.0,0.84201,0.0001,13.12929]
[1777375682462,43.68,76296.99,0.0,0.84062,0.0001,13.2028]
[1777375683461,43.69,76287.8,0.0,0.83967,0.0001,13.25234]
[1777375684818,43.69,76287.8,0.0,0.83967,0.0001,13.25234]
[1777375684468,43.69,76292.23,0.0,0.84012,0.0001,13.22882]
[1777375685474,43.69,76289.95,0.0,0.83988,0.0001,13.24132]
[1777375687490,43.69,76287.12,0.0,0.83958,0.0001,13.257]
[1777375690515,43.69,76283.66,0.0,0.83921,0.0001,13.27624]
[1777375692529,43.69,76280.35,0.0,0.83887,0.0001,13.29438]
[1777375693931,43.69,76281.79,0.0,0.83901,0.0001,13.28683]
[1777375695071,43.69,76281.8,0.0,0.83901,0.0001,13.28696]
[1777375698809,43.7,76281.87,0.0,0.83901,0.0001,13.28715]
[1777375700882,43.7,76281.87,0.0,0.839,0.0001,13.28734]
[1777375706627,43.7,76284.23,0.0,0.83922,0.0001,13.27626]
[1777375709335,43.7,76285.57,0.0,0.83935,0.0001,13.26949]
[1777375709389,43.7,76285.57,0.0,0.83935,0.0001,13.26949]
[1777375709649,43.7,76290.94,0.0,0.83989,0.0001,13.24091]
[1777375710656,43.7,76296.39,0.0,0.84045,0.0001,13.21187]
[1777375711663,43.71,76303.0,0.0,0.84116,0.0001,13.1718]
[1777375712670,43.71,76306.9,0.0,0.84155,0.0001,13.15117]
[1777375714684,43.71,76302.86,0.0,0.84113,0.0001,13.17347]
[1777375716700,43.71,76294.7,0.0,0.84029,0.0001,13.21781]
[1777375717707,43.71,76291.34,0.0,0.83994,0.0001,13.23611]
[1777375719721,43.71,76295.0,0.0,0.8403,0.0001,13.21692]
[1777375724021,43.72,76292.28,0.0,0.84001,0.0001,13.23245]
[1777375724077,43.72,76292.28,0.0,0.84001,0.0001,13.23245]
[1777375724478,43.72,76292.28,0.0,0.84001,0.0001,13.23245]
[1777375724755,43.72,76287.93,0.0,0.83956,0.0001,13.25601]
[1777375727778,43.72,76290.93,0.0,0.83985,0.0001,13.2405]
[1777375728209,43.72,76290.93,0.0,0.83985,0.0001,13.2405]
[1777375728232,43.72,76290.93,0.0,0.83985,0.0001,13.2405]
[1777375731888,43.72,76289.36,0.0,0.83968,0.0001,13.24952]
[1777375732024,43.72,76291.17,0.0,0.83986,0.0001,13.24001]
[1777375733822,43.72,76287.71,0.0,0.8395,0.0001,13.25896]
[1777375736999,43.73,76289.03,0.0,0.83963,0.0001,13.25244]
[1777375737052,43.73,76289.03,0.0,0.83963,0.0001,13.25244]
[1777375742777,43.73,76291.96,0.0,0.8399,0.0001,13.23792]
[1777375742831,43.73,76291.96,0.0,0.8399,0.0001,13.23792]
[1777375744899,43.73,76288.31,0.0,0.83952,0.0001,13.25811]
[1777375748301,43.73,76289.69,0.0,0.83965,0.0001,13.25111]
[1777375748313,43.73,76289.69,0.0,0.83965,0.0001,13.25111]
[1777375748928,43.73,76299.75,0.0,0.84067,0.0001,13.19762]
[1777375749935,43.74,76303.33,0.0,0.84103,0.0001,13.17871]
[1777375752957,43.74,76307.21,0.0,0.84142,0.0001,13.15852]
[1777375754728,43.74,76307.21,0.0,0.84142,0.0001,13.15852]
[1777375754781,43.74,76307.21,0.0,0.84142,0.0001,13.15852]
[1777375754882,43.74,76310.78,0.0,0.84177,0.0001,13.13971]
[1777375756098,43.74,76311.09,0.0,0.8418,0.0001,13.13824]
[1777375756157,43.74,76311.09,0.0,0.8418,0.0001,13.13824]
[1777375756255,43.74,76311.62,0.0,0.84185,0.0001,13.1356]
[1777375757361,43.74,76311.62,0.0,0.84185,0.0001,13.1356]
[1777375757473,43.74,76311.62,0.0,0.84185,0.0001,13.1356]
[1777375757539,43.74,76311.41,0.0,0.84183,0.0001,13.13693]
[1777375759509,43.74,76312.62,0.0,0.84195,0.0001,13.13065]
[1777375759561,43.74,76312.62,0.0,0.84195,0.0001,13.13065]
[1777375765139,43.75,76314.34,0.0,0.8421,0.0001,13.12272]
[1777375765191,43.75,76314.34,0.0,0.8421,0.0001,13.12272]
[1777375768062,43.75,76318.69,0.0,0.84252,0.0001,13.10026]
[1777375769306,43.75,76318.69,0.0,0.84252,0.0001,13.10026]
[1777375769358,43.75,76318.69,0.0,0.84252,0.0001,13.10026]
[1777375769372,43.75,76326.59,0.0,0.84332,0.0001,13.05816]
[1777375770077,43.75,76330.74,0.0,0.84373,0.0001,13.03622]
[1777375772091,43.75,76336.24,0.0,0.84431,0.0001,13.00256]
[1777375773676,43.75,76336.24,0.0,0.84431,0.0001,13.00256]
[1777375773727,43.75,76336.24,0.0,0.84431,0.0001,13.00256]
[1777375776493,43.75,76338.46,0.0,0.84452,0.0001,12.99131]
[1777375776545,43.75,76338.46,0.0,0.84452,0.0001,12.99131]
[1777375776593,43.76,76337.93,0.0,0.84447,0.0001,12.99438]
[1777375778902,43.76,76338.26,0.0,0.8445,0.0001,12.99283]
[1777375778133,43.76,76334.11,0.0,0.84407,0.0001,13.01529]
[1777375778989,43.76,76334.11,0.0,0.84407,0.0001,13.01529]
[1777375779140,43.76,76329.62,0.0,0.84362,0.0001,13.03955]
[1777375782824,43.76,76330.6,0.0,0.84371,0.0001,13.03462]
[1777375782925,43.76,76330.87,0.0,0.84373,0.0001,13.0335]
[1777375782976,43.76,76330.87,0.0,0.84373,0.0001,13.0335]
[1777375783168,43.76,76330.73,0.0,0.84372,0.0001,13.03425]
[1777375788203,43.76,76333.32,0.0,0.84396,0.0001,13.02124]
[1777375791163,43.76,76333.19,0.0,0.84394,0.0001,13.02249]
[1777375796583,43.77,76332.89,0.0,0.8439,0.0001,13.02481]
[1777375796635,43.77,76332.89,0.0,0.8439,0.0001,13.02481]
[1777375796680,43.77,76334.45,0.0,0.84405,0.0001,13.01665]
[1777375799865,43.77,76334.38,0.0,0.84404,0.0001,13.01743]
[1777375799914,43.77,76334.38,0.0,0.84404,0.0001,13.01743]
[1777375805322,43.77,76335.23,0.0,0.8441,0.0001,13.01424]
[1777375808101,43.78,76336.43,0.0,0.84421,0.0001,13.0082]
[1777375810123,43.78,76336.76,0.0,0.84424,0.0001,13.00684]
[1777375810357,43.78,76332.14,0.0,0.84377,0.0001,13.03178]
[1777375811134,43.78,76332.14,0.0,0.84377,0.0001,13.03178]
[1777375811178,43.78,76332.14,0.0,0.84377,0.0001,13.03178]
[1777375811364,43.78,76330.2,0.0,0.84357,0.0001,13.04233]
[1777375812883,43.78,76330.2,0.0,0.84357,0.0001,13.04233]
[1777375813041,43.78,76328.85,0.0,0.84343,0.0001,13.04971]
[1777375814384,43.78,76324.83,0.0,0.84302,0.0001,13.07151]
[1777375815362,43.78,76324.83,0.0,0.84302,0.0001,13.07151]
[1777375815391,43.78,76324.83,0.0,0.84302,0.0001,13.07151]
[1777375815427,43.78,76322.27,0.0,0.84276,0.0001,13.08532]
[1777375816674,43.78,76322.27,0.0,0.84276,0.0001,13.08532]
[1777375816685,43.78,76322.27,0.0,0.84276,0.0001,13.08532]
[1777375822441,43.78,76316.93,0.0,0.84221,0.0001,13.11475]
[1777375824446,43.78,76315.43,0.0,0.84205,0.0001,13.12298]
[1777375824649,43.78,76315.43,0.0,0.84205,0.0001,13.12298]
[1777375825538,43.78,76312.97,0.0,0.8418,0.0001,13.13633]
[1777375825657,43.78,76312.97,0.0,0.8418,0.0001,13.13633]
[1777375825760,43.78,76312.46,0.0,0.84174,0.0001,13.13923]
[1777375827476,43.79,76306.27,0.0,0.84111,0.0001,13.17269]
[1777375828887,43.79,76306.27,0.0,0.84111,0.0001,13.17269]
[1777375828937,43.79,76306.27,0.0,0.84111,0.0001,13.17269]
[1777375828983,43.79,76301.35,0.0,0.84061,0.0001,13.19914]
[1777375829490,43.79,76296.96,0.0,0.84016,0.0001,13.22271]
[1777375830800,43.79,76296.96,0.0,0.84016,0.0001,13.22271]
[1777375830810,43.79,76293.0,0.0,0.83975,0.0001,13.24411]
[1777375833017,43.79,76294.76,0.0,0.83997,0.0001,13.23003]
[1777375833071,43.79,76294.76,0.0,0.83997,0.0001,13.23003]
[1777375833518,43.79,76300.29,0.0,0.84053,0.0001,13.20047]
[1777375835332,43.79,76298.97,0.0,0.8404,0.0001,13.20761]
[1777375835531,43.79,76298.37,0.0,0.84033,0.0001,13.21089]
[1777375837241,43.79,76297.36,0.0,0.84023,0.0001,13.21637]
[1777375837291,43.79,76297.36,0.0,0.84023,0.0001,13.21637]
[1777375841113,43.79,76295.86,0.0,0.84007,0.0001,13.22462]
[1777375841165,43.79,76295.86,0.0,0.84007,0.0001,13.22462]
[1777375841518,43.79,76295.86,0.0,0.84007,0.0001,13.22462]
[1777375841570,43.79,76295.86,0.0,0.84007,0.0001,13.22462]
[1777375841811,43.79,76296.68,0.0,0.84015,0.0001,13.22029]
[1777375846609,43.79,76290.21,0.0,0.83947,0.0001,13.25602]
[1777375847113,43.79,76290.21,0.0,0.83947,0.0001,13.25602]
[1777375847321,43.79,76290.21,0.0,0.83947,0.0001,13.25602]
[1777375849631,43.79,76282.68,0.0,0.8387,0.0001,13.2965]
[1777375850588,43.79,76282.68,0.0,0.8387,0.0001,13.2965]
[1777375850638,43.79,76282.68,0.0,0.8387,0.0001,13.2965]
[1777375850689,43.79,76283.76,0.0,0.8388,0.0001,13.29086]
[1777375856835,43.79,76281.0,0.0,0.83852,0.0001,13.30568]
[1777375856885,43.79,76281.0,0.0,0.83852,0.0001,13.30568]
[1777375857692,43.79,76269.02,0.0,0.83729,0.0001,13.36967]
[1777375858695,43.79,76264.2,0.0,0.83679,0.0001,13.39548]
[1777375861415,43.79,76266.04,0.0,0.83698,0.0001,13.38565]
[1777375861534,43.79,76266.04,0.0,0.83698,0.0001,13.38565]
[1777375862723,43.79,76274.19,0.0,0.83782,0.0001,13.34212]
[1777375863791,43.79,76274.19,0.0,0.83782,0.0001,13.34212]
[1777375865744,43.8,76280.65,0.0,0.83848,0.0001,13.30784]
[1777375866638,43.8,76280.65,0.0,0.83848,0.0001,13.30784]
[1777375866684,43.8,76280.65,0.0,0.83848,0.0001,13.30784]
[1777375866751,43.8,76285.86,0.0,0.83901,0.0001,13.28009]
[1777375868471,43.8,76287.14,0.0,0.83914,0.0001,13.27341]
[1777375868765,43.8,76287.43,0.0,0.83917,0.0001,13.27203]
[1777375871788,43.8,76297.02,0.0,0.84014,0.0001,13.22125]
[1777375872795,43.8,76309.26,0.0,0.84138,0.0001,13.15583]
[1777375873802,43.8,76311.3,0.0,0.84159,0.0001,13.14509]
[1777375876825,43.8,76304.92,0.0,0.84093,0.0001,13.17979]
[1777375877832,43.8,76300.65,0.0,0.84049,0.0001,13.20278]
[1777375878624,43.8,76300.65,0.0,0.84049,0.0001,13.20278]
[1777375879012,43.8,76300.24,0.0,0.84045,0.0001,13.20508]
[1777375883875,43.8,76294.05,0.0,0.8398,0.0001,13.23876]
[1777375884883,43.8,76282.73,0.0,0.83864,0.0001,13.2994]
[1777375885890,43.81,76272.79,0.0,0.83761,0.0001,13.35278]
[1777375886897,43.81,76271.23,0.0,0.83745,0.0001,13.36126]
[1777375887903,43.81,76270.88,0.0,0.83742,0.0001,13.36304]
[1777375889917,43.81,76275.26,0.0,0.83787,0.0001,13.33956]
[1777375892939,43.81,76269.76,0.0,0.83734,0.0001,13.36434]
[1777375894953,43.81,76265.07,0.0,0.83685,0.0001,13.38955]
[1777375899988,43.81,76270.76,0.0,0.83744,0.0001,13.35921]
[1777375905023,43.81,76263.57,0.0,0.83669,0.0001,13.39791]
[1777375910058,43.81,76260.95,0.0,0.83642,0.0001,13.41194]
[1777375915093,43.81,76262.01,0.0,0.83653,0.0001,13.40623]
[1777375917108,43.81,76272.33,0.0,0.8376,0.0001,13.35106]
[1777375920129,43.81,76268.62,0.0,0.83721,0.0001,13.37104]
[1777375922143,43.81,76278.51,0.0,0.83823,0.0001,13.31825]
[1777375927179,43.81,76279.23,0.0,0.8383,0.0001,13.31492]
[1777375932214,43.81,76279.05,0.0,0.83827,0.0001,13.31637]
[1777375937250,43.81,76273.7,0.0,0.83771,0.0001,13.34546]
[1777375940271,43.81,76269.41,0.0,0.83726,0.0001,13.36857]
[1777375945307,43.81,76264.48,0.0,0.83675,0.0001,13.39504]
[1777375950342,43.81,76263.14,0.0,0.83661,0.0001,13.40217]
[1777375954370,43.81,76271.69,0.0,0.83754,0.0001,13.35159]
[1777375956384,43.82,76283.79,0.0,0.83878,0.0001,13.28703]
[1777375957391,43.82,76294.13,0.0,0.83984,0.0001,13.23187]
[1777375958403,43.82,76300.01,0.0,0.84044,0.0001,13.20065]
[1777375960416,43.82,76305.85,0.0,0.84102,0.0001,13.16998]
[1777375962430,43.82,76315.31,0.0,0.84197,0.0001,13.11984]
[1777375964443,43.82,76317.89,0.0,0.84223,0.0001,13.1065]
[1777375967464,43.82,76306.22,0.0,0.84103,0.0001,13.16959]
[1777375968472,43.82,76302.41,0.0,0.84064,0.0001,13.19011]
[1777375973507,43.83,76300.99,0.0,0.84048,0.0001,13.1982]
[1777375976528,43.83,76305.94,0.0,0.84098,0.0001,13.17202]
[1777375980556,43.83,76299.28,0.0,0.84029,0.0001,13.20819]
[1777375982570,43.83,76295.36,0.0,0.83988,0.0001,13.22986]
[1777375987605,43.84,76293.31,0.0,0.83962,0.0001,13.24349]
[1777375990626,43.84,76287.81,0.0,0.83904,0.0001,13.27386]
[1777375991633,43.84,76281.61,0.0,0.83841,0.0001,13.30694]
[1777375993647,43.85,76275.67,0.0,0.83777,0.0001,13.33984]
[1777375997674,43.85,76271.56,0.0,0.83734,0.0001,13.362]
[1777375998682,43.85,76267.8,0.0,0.83696,0.0001,13.38211]
[1777376003717,43.85,76268.33,0.0,0.83701,0.0001,13.37928]
[1777376008752,43.85,76267.98,0.0,0.83697,0.0001,13.38116]
[1777376013787,43.85,76268.16,0.0,0.83704,0.0001,13.37538]
[1777376018822,43.85,76267.94,0.0,0.83701,0.0001,13.37657]
[1777376020839,43.85,76277.12,0.0,0.83796,0.0001,13.32756]
[1777376022853,43.85,76279.46,0.0,0.8382,0.0001,13.31522]
[1777376024867,43.85,76285.17,0.0,0.83878,0.0001,13.28491]
[1777376029902,43.85,76286.21,0.0,0.83888,0.0001,13.27969]
[1777376034937,43.85,76285.49,0.0,0.83881,0.0001,13.28334]
[1777376039973,43.85,76282.76,0.0,0.83854,0.0001,13.29719]
[1777376045007,43.84,76281.85,0.0,0.83848,0.0001,13.30076]
[1777376050043,43.84,76279.39,0.0,0.83823,0.0001,13.31357]
[1777376055078,43.84,76278.91,0.0,0.83818,0.0001,13.31627]
[1777376060113,43.84,76277.73,0.0,0.83805,0.0001,13.32302]
[1777376065148,43.85,76281.59,0.0,0.83844,0.0001,13.30283]
[1777376066155,43.85,76285.26,0.0,0.83881,0.0001,13.28332]
[1777376071190,43.85,76283.51,0.0,0.83867,0.0001,13.28799]
[1777376076225,43.85,76283.19,0.0,0.83864,0.0001,13.28955]
[1777376081259,43.85,76280.08,0.0,0.83832,0.0001,13.30603]
[1777376086295,43.85,76281.06,0.0,0.83843,0.0001,13.30058]
[1777376090323,43.84,76276.98,0.0,0.83801,0.0001,13.3222]
[1777376093344,43.85,76280.78,0.0,0.8384,0.0001,13.30206]
[1777376098380,43.85,76283.89,0.0,0.83871,0.0001,13.28576]
[1777376103415,43.85,76280.71,0.0,0.83839,0.0001,13.30263]
[1777376108450,43.85,76282.14,0.0,0.83854,0.0001,13.29477]
[1777376113485,43.84,76281.05,0.0,0.83843,0.0001,13.30039]
[1777376118520,43.84,76281.75,0.0,0.83851,0.0001,13.29644]
[1777376122548,43.84,76276.58,0.0,0.83798,0.0001,13.32405]
[1777376127583,43.85,76273.85,0.0,0.83769,0.0001,13.339]
[1777376131611,43.85,76285.72,0.0,0.83895,0.0001,13.27098]
[1777376133625,43.85,76288.14,0.0,0.8392,0.0001,13.25806]
[1777376138660,43.85,76286.24,0.0,0.839,0.0001,13.26824]
[1777376144702,43.85,76288.67,0.0,0.83925,0.0001,13.25524]
[1777376146716,43.85,76292.99,0.0,0.83969,0.0001,13.23221]
[1777376151751,43.85,76293.17,0.0,0.83971,0.0001,13.23151]
[1777376156787,43.85,76292.85,0.0,0.83967,0.0001,13.23352]
[1777376161826,43.86,76292.11,0.0,0.83955,0.0001,13.23953]
[1777376166860,43.87,76293.22,0.0,0.8396,0.0001,13.23718]
[1777376167867,43.87,76287.5,0.0,0.839,0.0001,13.26842]
[1777376169881,43.87,76283.79,0.0,0.83862,0.0001,13.28826]
[1777376173909,43.87,76278.18,0.0,0.83805,0.0001,13.3181]
[1777376174916,43.87,76264.52,0.0,0.83664,0.0001,13.39098]
[1777376175923,43.87,76257.69,0.0,0.83593,0.0001,13.42729]
[1777376180958,43.87,76260.61,0.0,0.83625,0.0001,13.41074]
[1777376185993,43.86,76259.27,0.0,0.83612,0.0001,13.41762]
[1777376191028,43.86,76259.47,0.0,0.83619,0.0001,13.41157]
[1777376196063,43.86,76260.99,0.0,0.83635,0.0001,13.40339]
[1777376201098,43.86,76262.75,0.0,0.83653,0.0001,13.39395]
[1777376203112,43.86,76266.69,0.0,0.83694,0.0001,13.37295]
[1777376208147,43.86,76266.65,0.0,0.83693,0.0001,13.37333]
[1777376213184,43.86,76266.49,0.0,0.83691,0.0001,13.37421]
[1777376218219,43.86,76266.09,0.0,0.83688,0.0001,13.37582]
[1777376222246,43.86,76261.46,0.0,0.8364,0.0001,13.40061]
[1777376227282,43.86,76261.32,0.0,0.83639,0.0001,13.40131]
[1777376232317,43.86,76260.47,0.0,0.8363,0.0001,13.40578]
[1777376237352,43.86,76260.28,0.0,0.83628,0.0001,13.40674]
[1777376240373,43.86,76255.65,0.0,0.8358,0.0001,13.43142]
[1777376241380,43.86,76251.22,0.0,0.83534,0.0001,13.45504]
[1777376242387,43.86,76225.66,0.0,0.83266,0.00011,13.59134]
[1777376243394,43.86,76214.99,0.0,0.83153,0.00011,13.64854]
[1777376244403,43.86,76219.32,0.0,0.83199,0.00011,13.6256]
[1777376245411,43.86,76221.4,0.0,0.83221,0.00011,13.61448]
[1777376249438,43.86,76213.64,0.0,0.83139,0.00011,13.65585]
[1777376255297,43.86,76216.37,0.0,0.83172,0.00011,13.63626]
[1777376255395,43.86,76212.59,0.0,0.83132,0.00011,13.65637]
[1777376255480,43.86,76208.11,0.0,0.83085,0.00011,13.68018]
[1777376257444,43.86,76208.11,0.0,0.83085,0.00011,13.68018]
[1777376262058,43.86,76208.26,0.0,0.83088,0.00011,13.67891]
[1777376262102,43.86,76208.26,0.0,0.83088,0.00011,13.67891]
[1777376262111,43.86,76208.09,0.0,0.83086,0.00011,13.67972]
[1777376265706,43.86,76210.09,0.0,0.83108,0.00011,13.66879]
[1777376270696,43.86,76209.8,0.0,0.83105,0.00011,13.66993]
[1777376270765,43.86,76209.8,0.0,0.83105,0.00011,13.66993]
[1777376270849,43.86,76209.42,0.0,0.83102,0.00011,13.67187]
[1777376274614,43.86,76217.01,0.0,0.83183,0.00011,13.63108]
[1777376279649,43.86,76216.5,0.0,0.83178,0.00011,13.63359]
[1777376282670,43.86,76211.6,0.0,0.83126,0.00011,13.65953]
[1777376284684,43.85,76207.05,0.0,0.83078,0.00011,13.68359]
[1777376289719,43.85,76208.92,0.0,0.83099,0.00011,13.67306]
[1777376294754,43.85,76205.17,0.0,0.8306,0.00011,13.69247]
[1777376295761,43.85,76198.17,0.0,0.82986,0.00011,13.72963]
[1777376299789,43.85,76207.42,0.0,0.83086,0.00011,13.67965]
[1777376302810,43.85,76212.56,0.0,0.83141,0.00011,13.65193]
[1777376306838,43.85,76208.82,0.0,0.83102,0.00011,13.6715]
[1777376311873,43.84,76211.41,0.0,0.83135,0.00011,13.65239]
[1777376316909,43.84,76208.17,0.0,0.83101,0.00011,13.66931]
[1777376321944,43.84,76208.11,0.0,0.83101,0.00011,13.66918]
[1777376323958,43.84,76204.43,0.0,0.83063,0.00011,13.6886]
[1777376326979,43.84,76197.94,0.0,0.82994,0.00011,13.72282]
[1777376330000,43.84,76194.01,0.0,0.82953,0.00011,13.74325]
[1777376332014,43.84,76185.38,0.0,0.82862,0.00011,13.78893]
[1777376333029,43.84,76174.83,0.0,0.82749,0.00011,13.84493]
[1777376334030,43.83,76190.29,0.0,0.82916,0.00011,13.76208]
[1777376335037,43.83,76215.38,0.0,0.83182,0.00011,13.62829]
[1777376336044,43.83,76222.79,0.0,0.83261,0.00011,13.58874]
[1777376341079,43.83,76227.96,0.0,0.83315,0.00011,13.56123]
[1777376342085,43.83,76232.72,0.0,0.83365,0.0001,13.53572]
[1777376345107,43.83,76225.08,0.0,0.83284,0.00011,13.57673]
[1777376348128,43.83,76231.62,0.0,0.83353,0.00011,13.54197]
[1777376353163,43.84,76233.6,0.0,0.83373,0.0001,13.53183]
[1777376354169,43.84,76237.54,0.0,0.83414,0.0001,13.51088]
[1777376356184,43.84,76245.17,0.0,0.83493,0.0001,13.47036]
[1777376357191,43.84,76252.18,0.0,0.83566,0.0001,13.43295]
[1777376358197,43.84,76267.9,0.0,0.83729,0.0001,13.34904]
[1777376359205,43.84,76267.25,0.0,0.83722,0.0001,13.3527]
[1777376360881,43.84,76267.53,0.0,0.83725,0.0001,13.35139]
[1777376360929,43.84,76267.53,0.0,0.83725,0.0001,13.35139]
[1777376366254,43.84,76267.65,0.0,0.83724,0.0001,13.35186]
[1777376369561,43.84,76266.65,0.0,0.83713,0.0001,13.35758]
[1777376372121,43.85,76269.82,0.0,0.83749,0.0001,13.33631]
[1777376372184,43.85,76269.82,0.0,0.83749,0.0001,13.33631]
[1777376372296,43.85,76270.75,0.0,0.83758,0.0001,13.33155]
[1777376372938,43.85,76270.75,0.0,0.83758,0.0001,13.33155]
[1777376373303,43.85,76267.75,0.0,0.83727,0.0001,13.34763]
[1777376374310,43.85,76262.72,0.0,0.83675,0.0001,13.37454]
[1777376375317,43.85,76257.46,0.0,0.83621,0.0001,13.40263]
[1777376376324,43.85,76253.26,0.0,0.83577,0.0001,13.42502]
[1777376377331,43.85,76245.98,0.0,0.83501,0.0001,13.46398]
[1777376379345,43.85,76243.93,0.0,0.83479,0.0001,13.47498]
[1777376381360,43.85,76235.82,0.0,0.83394,0.0001,13.51831]
[1777376382367,43.85,76232.03,0.0,0.83355,0.0001,13.5385]
[1777376383505,43.85,76232.03,0.0,0.83355,0.0001,13.5385]
[1777376383914,43.85,76231.54,0.0,0.8335,0.00011,13.54106]
[1777376386397,43.85,76219.43,0.0,0.83223,0.00011,13.60541]
[1777376387404,43.85,76213.17,0.0,0.83157,0.00011,13.63864]
[1777376388194,43.85,76213.17,0.0,0.83157,0.00011,13.63864]
[1777376388221,43.85,76213.17,0.0,0.83157,0.00011,13.63864]
[1777376388658,43.84,76214.89,0.0,0.83175,0.00011,13.62927]
[1777376388710,43.84,76214.89,0.0,0.83175,0.00011,13.62927]
[1777376389418,43.84,76216.85,0.0,0.83197,0.00011,13.61863]
[1777376393446,43.84,76209.24,0.0,0.83117,0.00011,13.65867]
[1777376394453,43.84,76200.88,0.0,0.83028,0.00011,13.70319]
[1777376396469,43.84,76206.77,0.0,0.83091,0.00011,13.6716]
[1777376396843,43.84,76206.77,0.0,0.83091,0.00011,13.6716]
[1777376396888,43.84,76206.77,0.0,0.83091,0.00011,13.6716]
[1777376397476,43.84,76212.12,0.0,0.83148,0.00011,13.64296]
[1777376397667,43.84,76212.12,0.0,0.83148,0.00011,13.64296]
[1777376397719,43.84,76212.12,0.0,0.83148,0.00011,13.64296]
[1777376398483,43.84,76216.85,0.0,0.83198,0.00011,13.61765]
[1777376400250,43.84,76218.04,0.0,0.83211,0.00011,13.61126]
[1777376400303,43.84,76218.04,0.0,0.83211,0.00011,13.61126]
[1777376401453,43.84,76216.52,0.0,0.83195,0.00011,13.61935]
[1777376401597,43.84,76216.52,0.0,0.83195,0.00011,13.61935]
[1777376401504,43.84,76210.03,0.0,0.83126,0.00011,13.65395]
[1777376402511,43.84,76203.28,0.0,0.83055,0.00011,13.68991]
[1777376404197,43.84,76202.11,0.0,0.83042,0.00011,13.69608]
[1777376404271,43.84,76202.11,0.0,0.83042,0.00011,13.69608]
[1777376408834,43.84,76197.37,0.0,0.82993,0.00011,13.72066]
[1777376408948,43.84,76197.37,0.0,0.82993,0.00011,13.72066]
[1777376408981,43.84,76197.37,0.0,0.82993,0.00011,13.72066]
[1777376409373,43.84,76197.37,0.0,0.82993,0.00011,13.72066]
[1777376409560,43.84,76197.99,0.0,0.83,0.00011,13.71721]
[1777376414595,43.83,76200.56,0.0,0.83029,0.00011,13.70275]
[1777376415081,43.83,76200.56,0.0,0.83029,0.00011,13.70275]
[1777376415201,43.83,76200.56,0.0,0.83029,0.00011,13.70275]
[1777376415369,43.83,76200.56,0.0,0.83029,0.00011,13.70275]
[1777376415432,43.83,76200.56,0.0,0.83029,0.00011,13.70275]
[1777376415602,43.83,76206.6,0.0,0.83093,0.00011,13.67041]
[1777376418623,43.83,76207.47,0.0,0.83103,0.00011,13.6654]
[1777376420765,43.83,76204.85,0.0,0.83076,0.00011,13.67918]
[1777376420817,43.83,76204.85,0.0,0.83076,0.00011,13.67918]
[1777376420872,43.83,76204.85,0.0,0.83076,0.00011,13.67918]
[1777376420921,43.83,76204.85,0.0,0.83076,0.00011,13.67918]
[1777376421644,43.83,76204.71,0.0,0.83075,0.00011,13.67982]
[1777376426679,43.83,76204.5,0.0,0.83074,0.00011,13.68039]
[1777376427732,43.83,76204.5,0.0,0.83074,0.00011,13.68039]
[1777376427863,43.83,76204.5,0.0,0.83074,0.00011,13.68039]
[1777376428693,43.83,76215.78,0.0,0.83193,0.00011,13.62005]
[1777376430707,43.83,76217.51,0.0,0.83212,0.00011,13.61078]
[1777376435056,43.83,76219.29,0.0,0.83235,0.00011,13.59642]
[1777376435109,43.83,76219.29,0.0,0.83235,0.00011,13.59642]
[1777376435483,43.83,76219.29,0.0,0.83235,0.00011,13.59642]
[1777376435535,43.83,76219.29,0.0,0.83235,0.00011,13.59642]
[1777376435584,43.83,76220.38,0.0,0.83246,0.00011,13.59061]
[1777376435742,43.83,76224.51,0.0,0.8329,0.00011,13.56847]
[1777376437756,43.83,76227.94,0.0,0.83327,0.00011,13.55003]
[1777376438763,43.83,76235.5,0.0,0.83406,0.0001,13.50959]
[1777376439774,43.83,76242.67,0.0,0.83481,0.0001,13.47129]
[1777376440780,43.83,76250.67,0.0,0.83565,0.0001,13.42859]
[1777376442385,43.83,76250.67,0.0,0.83565,0.0001,13.42859]
[1777376447274,43.83,76251.45,0.0,0.83572,0.0001,13.42488]
[1777376447814,43.83,76252.39,0.0,0.83581,0.0001,13.41995]
[1777376447940,43.83,76252.39,0.0,0.83581,0.0001,13.41995]
[1777376448041,43.83,76252.06,0.0,0.83578,0.0001,13.42182]
[1777376452865,43.83,76243.18,0.0,0.83486,0.0001,13.46896]
[1777376454879,43.83,76241.13,0.0,0.83465,0.0001,13.47967]
[1777376459914,43.83,76241.95,0.0,0.83474,0.0001,13.47474]
[1777376461732,43.83,76241.79,0.0,0.83473,0.0001,13.47549]
[1777376461832,43.83,76241.79,0.0,0.83473,0.0001,13.47549]
[1777376463942,43.82,76237.16,0.0,0.83425,0.0001,13.4999]
[1777376464934,43.82,76237.16,0.0,0.83425,0.0001,13.4999]
[1777376465040,43.82,76237.16,0.0,0.83425,0.0001,13.4999]
[1777376465141,43.82,76234.52,0.0,0.83398,0.0001,13.51385]
[1777376466963,43.82,76230.68,0.0,0.83358,0.00011,13.53403]
[1777376468977,43.82,76225.72,0.0,0.83307,0.00011,13.56013]
[1777376469984,43.82,76212.51,0.0,0.83167,0.00011,13.63056]
[1777376470990,43.82,76201.11,0.0,0.83046,0.00011,13.69134]
[1777376471998,43.82,76192.91,0.0,0.82959,0.00011,13.73496]
[1777376476026,43.82,76192.18,0.0,0.82952,0.00011,13.73823]
[1777376481060,43.82,76196.63,0.0,0.83001,0.00011,13.71377]
[1777376482068,43.82,76200.85,0.0,0.83047,0.00011,13.69115]
[1777376485089,43.81,76196.61,0.0,0.83002,0.00011,13.7135]
[1777376487748,43.81,76196.11,0.0,0.82997,0.00011,13.71592]
[1777376491131,43.81,76190.23,0.0,0.8294,0.00011,13.74189]
[1777376491773,43.81,76190.23,0.0,0.8294,0.00011,13.74189]
[1777376491929,43.81,76190.23,0.0,0.8294,0.00011,13.74189]
[1777376492108,43.81,76190.23,0.0,0.8294,0.00011,13.74189]
[1777376492138,43.81,76191.8,0.0,0.82957,0.00011,13.73337]
[1777376495159,43.81,76199.54,0.0,0.8304,0.00011,13.69172]
[1777376496166,43.81,76202.94,0.0,0.83076,0.00011,13.67351]
[1777376499187,43.81,76199.02,0.0,0.83035,0.00011,13.69424]
[1777376501202,43.81,76195.29,0.0,0.82996,0.00011,13.71394]
[1777376502209,43.81,76191.26,0.0,0.82953,0.00011,13.73531]
[1777376504236,43.81,76198.29,0.0,0.83028,0.00011,13.69756]
[1777376509271,43.8,76199.38,0.0,0.83041,0.00011,13.69134]
[1777376512292,43.8,76196.01,0.0,0.83005,0.00011,13.70904]
[1777376516322,43.8,76199.42,0.0,0.83042,0.00011,13.69046]
[1777376518335,43.8,76202.86,0.0,0.83079,0.00011,13.67196]
[1777376521359,43.8,76210.27,0.0,0.83158,0.00011,13.63225]
[1777376522366,43.8,76215.49,0.0,0.83214,0.00011,13.60439]
[1777376526394,43.8,76211.63,0.0,0.83173,0.00011,13.62507]
[1777376528409,43.8,76214.92,0.0,0.83207,0.00011,13.60753]
[1777376529416,43.8,76219.54,0.0,0.83256,0.00011,13.58288]
[1777376532437,43.8,76226.96,0.0,0.83334,0.00011,13.54327]
[1777376534451,43.8,76236.0,0.0,0.83429,0.0001,13.49492]
[1777376535458,43.8,76243.81,0.0,0.83511,0.0001,13.45321]
[1777376538479,43.8,76238.15,0.0,0.83451,0.0001,13.48368]
[1777376543514,43.8,76238.85,0.0,0.83458,0.0001,13.48012]
[1777376548549,43.8,76239.42,0.0,0.83464,0.0001,13.4773]
[1777376553583,43.8,76238.16,0.0,0.83455,0.0001,13.47945]
[1777376558619,43.81,76234.73,0.0,0.83418,0.0001,13.49806]
[1777376563654,43.81,76236.64,0.0,0.83438,0.0001,13.48805]
[1777376565668,43.81,76239.94,0.0,0.83472,0.0001,13.47051]
[1777376569695,43.81,76243.69,0.0,0.83511,0.0001,13.45075]
[1777376572717,43.81,76250.99,0.0,0.83586,0.0001,13.41204]
[1777376574731,43.81,76258.9,0.0,0.83668,0.0001,13.37002]
[1777376577752,43.81,76260.82,0.0,0.83688,0.0001,13.36003]
[1777376581780,43.81,76265.34,0.0,0.83734,0.0001,13.3361]
[1777376583794,43.81,76261.95,0.0,0.83698,0.0001,13.35444]
[1777376590843,43.81,76259.76,0.0,0.83675,0.0001,13.3664]
[1777376593865,43.81,76257.69,0.0,0.83654,0.0001,13.37755]
[1777376597891,43.81,76252.3,0.0,0.83598,0.0001,13.40623]
[1777376602927,43.81,76253.54,0.0,0.83612,0.0001,13.39881]
[1777376607962,43.81,76251.99,0.0,0.83596,0.0001,13.40696]
[1777376613149,43.81,76253.67,0.0,0.83618,0.0001,13.39301]
[1777376616018,43.81,76250.25,0.0,0.83583,0.0001,13.41121]
[1777376620045,43.81,76254.82,0.0,0.83631,0.0001,13.38665]
[1777376625083,43.81,76254.78,0.0,0.83631,0.0001,13.38641]
[1777376627097,43.81,76258.26,0.0,0.83668,0.0001,13.36751]
[1777376632131,43.8,76258.65,0.0,0.83673,0.0001,13.36477]
[1777376637167,43.8,76256.84,0.0,0.83656,0.0001,13.37373]
[1777376642202,43.8,76255.38,0.0,0.83642,0.0001,13.38081]
[1777376647237,43.8,76255.45,0.0,0.83644,0.0001,13.37967]
[1777376652271,43.79,76256.16,0.0,0.83653,0.0001,13.37511]
[1777376657307,43.79,76252.76,0.0,0.83619,0.0001,13.39258]
[1777376662341,43.79,76253.33,0.0,0.83626,0.0001,13.38873]
[1777376664356,43.79,76247.9,0.0,0.8357,0.0001,13.41746]
[1777376665363,43.79,76243.95,0.0,0.83529,0.0001,13.43854]
[1777376670398,43.79,76242.82,0.0,0.83518,0.0001,13.44428]
[1777376673419,43.78,76249.81,0.0,0.83596,0.0001,13.40183]
[1777376674426,43.78,76257.99,0.0,0.83681,0.0001,13.35807]
[1777376678454,43.78,76261.14,0.0,0.83714,0.0001,13.34107]
[1777376679461,43.78,76266.43,0.0,0.83769,0.0001,13.31268]
[1777376680468,43.78,76269.69,0.0,0.83803,0.0001,13.29518]
[1777376682482,43.78,76265.95,0.0,0.83764,0.0001,13.31512]
[1777376687519,43.78,76264.79,0.0,0.83753,0.0001,13.32095]
[1777376690541,43.78,76261.06,0.0,0.83715,0.0001,13.34067]
[1777376692555,43.78,76264.48,0.0,0.8375,0.0001,13.32219]
[1777376696583,43.78,76269.75,0.0,0.83805,0.0001,13.2937]
[1777376698597,43.78,76273.37,0.0,0.83843,0.0001,13.27426]
[1777376699604,43.78,76276.79,0.0,0.83878,0.0001,13.25593]
[1777376700611,43.78,76280.92,0.0,0.83921,0.0001,13.23383]
[1777376701278,43.78,76280.92,0.0,0.83921,0.0001,13.23383]
[1777376701616,43.78,76280.92,0.0,0.83921,0.0001,13.23383]
[1777376704640,43.78,76276.46,0.0,0.83875,0.0001,13.25786]
[1777376705505,43.78,76276.46,0.0,0.83875,0.0001,13.25786]
[1777376705647,43.78,76272.0,0.0,0.83829,0.0001,13.28172]
[1777376710682,43.78,76272.07,0.0,0.8383,0.0001,13.2811]
[1777376711272,43.78,76272.07,0.0,0.8383,0.0001,13.2811]
[1777376713703,43.78,76276.58,0.0,0.83877,0.0001,13.25682]
[1777376715095,43.78,76276.59,0.0,0.83877,0.0001,13.25675]
[1777376715103,43.78,76276.59,0.0,0.83877,0.0001,13.25675]
[1777376715717,43.78,76277.26,0.0,0.83884,0.0001,13.25315]
[1777376720753,43.78,76279.86,0.0,0.8391,0.0001,13.2392]
[1777376721979,43.78,76280.15,0.0,0.83913,0.0001,13.23765]
[1777376723774,43.78,76286.01,0.0,0.83974,0.0001,13.20627]
[1777376725958,43.78,76284.24,0.0,0.83955,0.0001,13.21575]
[1777376725965,43.78,76281.4,0.0,0.83926,0.0001,13.23099]
[1777376726795,43.78,76280.99,0.0,0.83922,0.0001,13.23321]
[1777376729816,43.78,76277.71,0.0,0.83888,0.0001,13.25076]
[1777376730823,43.78,76271.43,0.0,0.83823,0.0001,13.28435]
[1777376731830,43.78,76267.12,0.0,0.83783,0.0001,13.30252]
[1777376732837,43.78,76261.98,0.0,0.8373,0.0001,13.32996]
[1777376734851,43.78,76260.19,0.0,0.83712,0.0001,13.3393]
[1777376739886,43.77,76257.8,0.0,0.83689,0.0001,13.35135]
[1777376740893,43.77,76254.12,0.0,0.83651,0.0001,13.37088]
[1777376745929,43.77,76251.85,0.0,0.83629,0.0001,13.3821]
[1777376750962,43.77,76249.44,0.0,0.83606,0.0001,13.39381]
[1777376754991,43.77,76245.2,0.0,0.83562,0.0001,13.41629]
[1777376760028,43.76,76243.05,0.0,0.8354,0.0001,13.42743]
[1777376763940,43.76,76242.79,0.0,0.83538,0.0001,13.42867]
[1777376764378,43.76,76240.66,0.0,0.83516,0.0001,13.4399]
[1777376764381,43.76,76235.16,0.0,0.83458,0.0001,13.46932]
[1777376768531,43.76,76234.03,0.0,0.83447,0.0001,13.475]
[1777376768570,43.76,76234.03,0.0,0.83447,0.0001,13.475]
[1777376768632,43.76,76229.72,0.0,0.83402,0.00011,13.49792]
[1777376769090,43.76,76225.1,0.0,0.83354,0.00011,13.52262]
[1777376772510,43.76,76223.61,0.0,0.83338,0.00011,13.5305]
[1777376775132,43.76,76215.93,0.0,0.83257,0.00011,13.57131]
[1777376776474,43.76,76215.93,0.0,0.83257,0.00011,13.57131]
[1777376776526,43.76,76215.93,0.0,0.83257,0.00011,13.57131]
[1777376776562,43.76,76212.99,0.0,0.83227,0.00011,13.58691]
[1777376778154,43.76,76224.74,0.0,0.83351,0.00011,13.52401]
[1777376779161,43.76,76227.62,0.0,0.83381,0.00011,13.50857]
[1777376783189,43.76,76223.19,0.0,0.83335,0.00011,13.53215]
[1777376788223,43.76,76227.09,0.0,0.83376,0.00011,13.51107]
[1777376791245,43.76,76235.86,0.0,0.83473,0.0001,13.45908]
[1777376792251,43.76,76241.01,0.0,0.83527,0.0001,13.4314]
[1777376796280,43.76,76247.16,0.0,0.83592,0.0001,13.39821]
[1777376798294,43.76,76251.29,0.0,0.83635,0.0001,13.37607]
[1777376803329,43.76,76253.21,0.0,0.83655,0.0001,13.36589]
[1777376805342,43.76,76247.89,0.0,0.836,0.0001,13.39439]
[1777376809372,43.76,76243.4,0.0,0.83553,0.0001,13.41834]
[1777376811386,43.76,76238.35,0.0,0.835,0.0001,13.44527]
[1777376816421,43.75,76236.32,0.0,0.8348,0.0001,13.45575]
[1777376821457,43.75,76236.17,0.0,0.83479,0.0001,13.45618]
[1777376822464,43.75,76231.01,0.0,0.83425,0.00011,13.48372]
[1777376827500,43.75,76237.63,0.0,0.83495,0.0001,13.44776]
[1777376830520,43.75,76241.0,0.0,0.83531,0.0001,13.42959]
[1777376835555,43.75,76243.26,0.0,0.83555,0.0001,13.41733]
[1777376840590,43.75,76245.73,0.0,0.83581,0.0001,13.40409]
[1777376845624,43.75,76248.03,0.0,0.83605,0.0001,13.39184]
[1777376850660,43.75,76248.67,0.0,0.83611,0.0001,13.38855]
[1777376855695,43.75,76249.89,0.0,0.83628,0.0001,13.37736]
[1777376857709,43.75,76246.25,0.0,0.8359,0.0001,13.39693]
[1777376862752,43.75,76244.91,0.0,0.83575,0.0001,13.40421]
[1777376867787,43.75,76245.78,0.0,0.83584,0.0001,13.39966]
[1777376872822,43.75,76246.93,0.0,0.83596,0.0001,13.39365]
[1777376873831,43.75,76234.25,0.0,0.83463,0.0001,13.46153]
[1777376874838,43.75,76228.68,0.0,0.83405,0.00011,13.49126]
[1777376879925,43.75,76226.82,0.0,0.83386,0.00011,13.5007]
[1777376881939,43.75,76223.42,0.0,0.83351,0.00011,13.51867]
[1777376882946,43.75,76220.25,0.0,0.83318,0.00011,13.5355]
[1777376884960,43.75,76216.91,0.0,0.83283,0.00011,13.55309]
[1777376888988,43.75,76219.83,0.0,0.83314,0.00011,13.5374]
[1777376891002,43.75,76216.71,0.0,0.83281,0.00011,13.55407]
[1777376893016,43.75,76211.92,0.0,0.8323,0.00011,13.57963]
[1777376895030,43.75,76207.91,0.0,0.83188,0.00011,13.60098]
[1777376900066,43.75,76203.43,0.0,0.83141,0.00011,13.6245]
[1777376903090,43.75,76199.97,0.0,0.83105,0.00011,13.64293]
[1777376908125,43.74,76200.55,0.0,0.83112,0.00011,13.63918]
[1777376913160,43.74,76199.43,0.0,0.83105,0.00011,13.64022]
[1777376915174,43.74,76203.0,0.0,0.83143,0.00011,13.6211]
[1777376920209,43.74,76203.83,0.0,0.83151,0.00011,13.61668]
[1777376925243,43.74,76202.02,0.0,0.83132,0.00011,13.62637]
[1777376930279,43.74,76200.56,0.0,0.83117,0.00011,13.63412]
[1777376933300,43.74,76194.93,0.0,0.83057,0.00011,13.66384]
[1777376938732,43.74,76194.22,0.0,0.83051,0.00011,13.66701]
[1777376938786,43.74,76194.22,0.0,0.83051,0.00011,13.66701]
[1777376940999,43.74,76193.69,0.0,0.83046,0.00011,13.66973]
[1777376942992,43.74,76191.93,0.0,0.83027,0.00011,13.67902]
[1777376943044,43.74,76191.93,0.0,0.83027,0.00011,13.67902]
[1777376943093,43.74,76190.57,0.0,0.83013,0.00011,13.68622]
[1777376945385,43.74,76187.3,0.0,0.82978,0.00011,13.70342]
[1777376947290,43.74,76186.15,0.0,0.82966,0.00011,13.70946]
[1777376947342,43.74,76186.15,0.0,0.82966,0.00011,13.70946]
[1777376947504,43.74,76186.15,0.0,0.82966,0.00011,13.70946]
[1777376947510,43.74,76186.15,0.0,0.82966,0.00011,13.70946]
[1777376947602,43.74,76183.87,0.0,0.82942,0.00011,13.72153]
[1777376948406,43.74,76180.09,0.0,0.82902,0.00011,13.74158]
[1777376949413,43.74,76174.67,0.0,0.82843,0.00011,13.77052]
[1777376950337,43.74,76174.67,0.0,0.82843,0.00011,13.77052]
[1777376951073,43.74,76174.67,0.0,0.82843,0.00011,13.77052]
[1777376954351,43.74,76172.06,0.0,0.82815,0.00011,13.78431]
[1777376954508,43.74,76172.06,0.0,0.82815,0.00011,13.78431]
[1777376954617,43.74,76172.06,0.0,0.82815,0.00011,13.78431]
[1777376956462,43.74,76175.03,0.0,0.82848,0.00011,13.76829]
[1777376958476,43.74,76178.36,0.0,0.82884,0.00011,13.75045]
[1777376959644,43.74,76178.36,0.0,0.82884,0.00011,13.75045]
[1777376959646,43.74,76178.36,0.0,0.82884,0.00011,13.75045]
[1777376965525,43.73,76174.96,0.0,0.82848,0.00011,13.76808]
[1777376966389,43.73,76174.96,0.0,0.82848,0.00011,13.76808]
[1777376966400,43.73,76174.96,0.0,0.82848,0.00011,13.76808]
[1777376969997,43.73,76174.25,0.0,0.82841,0.00011,13.7718]
[1777376970040,43.73,76174.25,0.0,0.82841,0.00011,13.7718]
[1777376971567,43.73,76167.77,0.0,0.82775,0.00011,13.8014]
[1777376972574,43.73,76164.69,0.0,0.82742,0.00011,13.81779]
[1777376975219,43.73,76164.35,0.0,0.82739,0.00011,13.81954]
[1777376975271,43.73,76163.52,0.0,0.8273,0.00011,13.8239]
[1777376980630,43.73,76159.49,0.0,0.82686,0.00011,13.84536]
[1777376982261,43.73,76159.2,0.0,0.82683,0.00011,13.84689]
[1777376982314,43.73,76159.2,0.0,0.82683,0.00011,13.84689]
[1777376984658,43.73,76155.63,0.0,0.82645,0.00011,13.86585]
[1777376986672,43.73,76150.93,0.0,0.82594,0.00011,13.89079]
[1777376987679,43.73,76146.67,0.0,0.82548,0.00011,13.91341]
[1777376988686,43.73,76141.79,0.0,0.82495,0.00011,13.93929]
[1777376990150,43.73,76141.79,0.0,0.82495,0.00011,13.93929]
[1777376990202,43.73,76141.79,0.0,0.82495,0.00011,13.93929]
[1777376992933,43.72,76142.56,0.0,0.8251,0.00011,13.93193]
[1777376993034,43.72,76148.29,0.0,0.82572,0.00011,13.90126]
[1777376996742,43.72,76145.16,0.0,0.82539,0.00011,13.91752]
[1777377001777,43.71,76145.01,0.0,0.82539,0.00011,13.91771]
[1777377006814,43.71,76146.58,0.0,0.82557,0.00011,13.9088]
[1777377011850,43.71,76147.04,0.0,0.82563,0.00011,13.90581]
[1777377013864,43.71,76143.97,0.0,0.8253,0.00011,13.92211]
[1777377015878,43.71,76140.62,0.0,0.82493,0.00011,13.93999]
[1777377017892,43.71,76144.84,0.0,0.82539,0.00011,13.91751]
[1777377022927,43.71,76147.02,0.0,0.82564,0.00011,13.90533]
[1777377023934,43.71,76150.48,0.0,0.82602,0.00011,13.88686]
[1777377027962,43.71,76146.91,0.0,0.82563,0.00011,13.90561]
[1777377029976,43.71,76158.61,0.0,0.82691,0.00011,13.84301]
[1777377030983,43.71,76169.38,0.0,0.82807,0.00011,13.7855]
[1777377031990,43.71,76173.01,0.0,0.82851,0.00011,13.76132]
[1777377032675,43.71,76173.01,0.0,0.82851,0.00011,13.76132]
[1777377032723,43.71,76173.01,0.0,0.82851,0.00011,13.76132]
[1777377035011,43.71,76167.45,0.0,0.82791,0.00011,13.79081]
[1777377036018,43.71,76164.02,0.0,0.82754,0.00011,13.80902]
[1777377039916,43.71,76162.72,0.0,0.8274,0.00011,13.81587]
[1777377041053,43.71,76168.0,0.0,0.82797,0.00011,13.78771]
[1777377042060,43.71,76174.46,0.0,0.82867,0.00011,13.75325]
[1777377045083,43.71,76164.82,0.0,0.82762,0.00011,13.80497]
[1777377046090,43.71,76147.69,0.0,0.82577,0.00011,13.89638]
[1777377047097,43.71,76143.85,0.0,0.82535,0.00011,13.91674]
[1777377048330,43.71,76142.77,0.0,0.82523,0.00011,13.92252]
[1777377049111,43.71,76144.57,0.0,0.82543,0.00011,13.91293]
[1777377050117,43.71,76150.4,0.0,0.82606,0.00011,13.88187]
[1777377050606,43.71,76150.4,0.0,0.82606,0.00011,13.88187]
[1777377051125,43.71,76152.22,0.0,0.82626,0.00011,13.87219]
[1777377055153,43.71,76155.41,0.0,0.82661,0.00011,13.85489]
[1777377058855,43.7,76155.94,0.0,0.82667,0.00011,13.85192]
[1777377062227,43.7,76161.15,0.0,0.82724,0.00011,13.82396]
[1777377063238,43.7,76168.27,0.0,0.82801,0.00011,13.78591]
[1777377065248,43.7,76168.35,0.0,0.82802,0.00011,13.78523]
[1777377070283,43.7,76168.26,0.0,0.82802,0.00011,13.7855]
[1777377071784,43.7,76166.2,0.0,0.82779,0.00011,13.79655]
[1777377072297,43.7,76165.38,0.0,0.8277,0.00011,13.80097]
[1777377073594,43.7,76166.71,0.0,0.82785,0.00011,13.79391]
[1777377074072,43.7,76166.71,0.0,0.82785,0.00011,13.79391]
[1777377074311,43.7,76163.61,0.0,0.82751,0.00011,13.81049]
[1777377077331,43.7,76156.41,0.0,0.82673,0.00011,13.84888]
[1777377080502,43.7,76154.72,0.0,0.82655,0.00011,13.85779]
[1777377080695,43.7,76154.72,0.0,0.82655,0.00011,13.85779]
[1777377080909,43.7,76154.72,0.0,0.82655,0.00011,13.85779]
[1777377081011,43.7,76155.89,0.0,0.82668,0.00011,13.85149]
[1777377086394,43.7,76158.09,0.0,0.82692,0.00011,13.83947]
[1777377091700,43.7,76160.41,0.0,0.82718,0.00011,13.82697]
[1777377091754,43.7,76160.41,0.0,0.82718,0.00011,13.82697]
[1777377091801,43.7,76160.42,0.0,0.82722,0.00011,13.82205]
[1777377097714,43.7,76160.57,0.0,0.82724,0.00011,13.82119]
[1777377100493,43.7,76165.05,0.0,0.82773,0.00011,13.79721]
[1777377104521,43.7,76168.73,0.0,0.82812,0.00011,13.77754]
[1777377109555,43.7,76170.44,0.0,0.8283,0.00011,13.76867]
[1777377111023,43.7,76170.44,0.0,0.8283,0.00011,13.76867]
[1777377111073,43.7,76169.8,0.0,0.82823,0.00011,13.77214]
[1777377116605,43.7,76169.4,0.0,0.82818,0.00011,13.77455]
[1777377121640,43.7,76165.53,0.0,0.82776,0.00011,13.79543]
[1777377122647,43.7,76160.6,0.0,0.82723,0.00011,13.82176]
[1777377126674,43.7,76165.43,0.0,0.82775,0.00011,13.79589]
[1777377131710,43.7,76165.52,0.0,0.82776,0.00011,13.79548]
[1777377136745,43.7,76166.16,0.0,0.82783,0.00011,13.79212]
[1777377141780,43.7,76163.61,0.0,0.82755,0.00011,13.80578]
[1777377144801,43.7,76157.52,0.0,0.82689,0.00011,13.83826]
[1777377148829,43.7,76162.71,0.0,0.82746,0.00011,13.8101]
[1777377153864,43.7,76160.08,0.0,0.82724,0.00011,13.81853]
[1777377158899,43.67,76156.91,0.0,0.82703,0.00011,13.82865]
[1777377160913,43.67,76160.75,0.0,0.82745,0.00011,13.80783]
[1777377165948,43.67,76159.43,0.0,0.82732,0.00011,13.81418]
[1777377170908,43.67,76157.7,0.0,0.82715,0.00011,13.82283]
[1777377171021,43.67,76157.7,0.0,0.82715,0.00011,13.82283]
[1777377171124,43.67,76155.96,0.0,0.82696,0.00011,13.83197]
[1777377171992,43.67,76151.58,0.0,0.82649,0.00011,13.8552]
[1777377177028,43.64,76152.83,0.0,0.82675,0.00011,13.84233]
[1777377180378,43.64,76152.73,0.0,0.82674,0.00011,13.84252]
[1777377180431,43.64,76152.73,0.0,0.82674,0.00011,13.84252]
[1777377180425,43.64,76153.24,0.0,0.8268,0.00011,13.83962]
[1777377181059,43.64,76156.3,0.0,0.82714,0.00011,13.8231]
[1777377185049,43.64,76156.06,0.0,0.82712,0.00011,13.82397]
[1777377185087,43.64,76155.67,0.0,0.82708,0.00011,13.82591]
[1777377186299,43.64,76155.67,0.0,0.82708,0.00011,13.82591]
[1777377186400,43.64,76153.27,0.0,0.82682,0.00011,13.83859]
[1777377192135,43.64,76154.93,0.0,0.82702,0.00011,13.82872]
[1777377193087,43.64,76154.93,0.0,0.82702,0.00011,13.82872]
[1777377193139,43.64,76154.93,0.0,0.82702,0.00011,13.82872]
[1777377193143,43.63,76155.12,0.0,0.82704,0.00011,13.82755]
[1777377194277,43.63,76155.12,0.0,0.82704,0.00011,13.82755]
[1777377194366,43.63,76152.38,0.0,0.82675,0.00011,13.84205]
[1777377197678,43.63,76151.11,0.0,0.82662,0.00011,13.84835]
[1777377197788,43.63,76151.11,0.0,0.82662,0.00011,13.84835]
[1777377198178,43.63,76149.68,0.0,0.82647,0.00011,13.85582]
[1777377200191,43.62,76143.5,0.0,0.82584,0.00011,13.88669]
[1777377204219,43.62,76137.3,0.0,0.82518,0.00011,13.91891]
[1777377205109,43.62,76137.3,0.0,0.82518,0.00011,13.91891]
[1777377205161,43.62,76137.3,0.0,0.82518,0.00011,13.91891]
[1777377205227,43.62,76137.04,0.0,0.82516,0.00011,13.92005]
[1777377205935,43.62,76137.04,0.0,0.82516,0.00011,13.92005]
[1777377206100,43.62,76137.04,0.0,0.82516,0.00011,13.92005]
[1777377207471,43.62,76137.86,0.0,0.82525,0.00011,13.91542]
[1777377207935,43.62,76137.35,0.0,0.8252,0.00011,13.9179]
[1777377208248,43.62,76130.69,0.0,0.82447,0.00011,13.95336]
[1777377208611,43.62,76130.69,0.0,0.82447,0.00011,13.95336]
[1777377209255,43.62,76132.72,0.0,0.8247,0.00011,13.94238]
[1777377213282,43.61,76130.06,0.0,0.82446,0.00011,13.95118]
[1777377214842,43.61,76130.37,0.0,0.8245,0.00011,13.94939]
[1777377218365,43.61,76128.59,0.0,0.82431,0.00011,13.95843]
[1777377218417,43.61,76128.59,0.0,0.82431,0.00011,13.95843]
[1777377218446,43.61,76127.54,0.0,0.8242,0.00011,13.96387]
[1777377219334,43.61,76131.62,0.0,0.82465,0.00011,13.94193]
[1777377220341,43.61,76147.65,0.0,0.8264,0.00011,13.8561]
[1777377221348,43.61,76156.52,0.0,0.82737,0.00011,13.80838]
[1777377222355,43.61,76160.3,0.0,0.82779,0.00011,13.78799]
[1777377223364,43.61,76154.65,0.0,0.82717,0.00011,13.81825]
[1777377224370,43.61,76149.43,0.0,0.82661,0.00011,13.84623]
[1777377225378,43.61,76142.78,0.0,0.82588,0.00011,13.8818]
[1777377225793,43.61,76142.78,0.0,0.82588,0.00011,13.8818]
[1777377226155,43.61,76142.78,0.0,0.82588,0.00011,13.8818]
[1777377230531,43.61,76139.71,0.0,0.82555,0.00011,13.89789]
[1777377230547,43.61,76139.71,0.0,0.82555,0.00011,13.89789]
[1777377232427,43.61,76145.58,0.0,0.8262,0.00011,13.86637]
[1777377233957,43.61,76145.08,0.0,0.82614,0.00011,13.86895]
[1777377234056,43.61,76145.08,0.0,0.82614,0.00011,13.86895]
[1777377235201,43.61,76143.9,0.0,0.82601,0.00011,13.87521]
[1777377235304,43.61,76143.9,0.0,0.82601,0.00011,13.87521]
[1777377235448,43.61,76144.76,0.0,0.82611,0.00011,13.87051]
[1777377240482,43.61,76142.55,0.0,0.82588,0.00011,13.88204]
[1777377240974,43.61,76142.55,0.0,0.82588,0.00011,13.88204]
[1777377241017,43.61,76142.55,0.0,0.82588,0.00011,13.88204]
[1777377246525,43.6,76139.83,0.0,0.82559,0.00011,13.89612]
[1777377250950,43.6,76139.73,0.0,0.82559,0.00011,13.89599]
[1777377251019,43.6,76139.73,0.0,0.82559,0.00011,13.89599]
[1777377252644,43.6,76139.71,0.0,0.82559,0.00011,13.89588]
[1777377252693,43.6,76139.71,0.0,0.82559,0.00011,13.89588]
[1777377252742,43.6,76137.63,0.0,0.82537,0.00011,13.90656]
[1777377254509,43.6,76137.63,0.0,0.82537,0.00011,13.90656]
[1777377255588,43.6,76142.69,0.0,0.82594,0.00011,13.87882]
[1777377261379,43.59,76140.8,0.0,0.82575,0.00011,13.88816]
[1777377261431,43.59,76140.8,0.0,0.82575,0.00011,13.88816]
[1777377261480,43.59,76141.33,0.0,0.82581,0.00011,13.88513]
[1777377265660,43.59,76147.33,0.0,0.82648,0.00011,13.85209]
[1777377270694,43.59,76149.41,0.0,0.82672,0.00011,13.84027]
[1777377275729,43.58,76148.88,0.0,0.82672,0.00011,13.83756]
[1777377280764,43.58,76147.09,0.0,0.82654,0.00011,13.84644]
[1777377284793,43.58,76155.38,0.0,0.82745,0.00011,13.80154]
[1777377285800,43.58,76160.86,0.0,0.82805,0.00011,13.77211]
[1777377287815,43.58,76166.15,0.0,0.82862,0.00011,13.74369]
[1777377292851,43.58,76165.25,0.0,0.82853,0.00011,13.74841]
[1777377297885,43.58,76165.43,0.0,0.82855,0.00011,13.74728]
[1777377300906,43.58,76170.61,0.0,0.82911,0.00011,13.71944]
[1777377303927,43.58,76174.45,0.0,0.82952,0.00011,13.69893]
[1777377305941,43.58,76180.72,0.0,0.8302,0.00011,13.66537]
[1777377306949,43.58,76190.06,0.0,0.8312,0.00011,13.6152]
[1777377307955,43.58,76198.21,0.0,0.83207,0.00011,13.57146]
[1777377310655,43.58,76200.46,0.0,0.83231,0.00011,13.55917]
[1777377310718,43.58,76200.46,0.0,0.83231,0.00011,13.55917]
[1777377312390,43.58,76199.86,0.0,0.83225,0.00011,13.5623]
[1777377312454,43.58,76205.11,0.0,0.83281,0.00011,13.53402]
[1777377312990,43.58,76212.85,0.0,0.83363,0.00011,13.49241]
[1777377313997,43.58,76219.91,0.0,0.83438,0.00011,13.45449]
[1777377315006,43.58,76227.68,0.0,0.8352,0.00011,13.41281]
[1777377320041,43.58,76219.6,0.0,0.83434,0.00011,13.45671]
[1777377321048,43.58,76202.43,0.0,0.83252,0.00011,13.54897]
[1777377322055,43.58,76192.22,0.0,0.83143,0.00011,13.60369]
[1777377323061,43.58,76193.23,0.0,0.83154,0.00011,13.59814]
[1777377326991,43.58,76193.85,0.0,0.83161,0.00011,13.59441]
[1777377327139,43.58,76193.85,0.0,0.83161,0.00011,13.59441]
[1777377328516,43.58,76196.86,0.0,0.83194,0.00011,13.57813]
[1777377329008,43.58,76197.01,0.0,0.83195,0.00011,13.57723]
[1777377329019,43.58,76197.01,0.0,0.83195,0.00011,13.57723]
[1777377329103,43.58,76198.23,0.0,0.83209,0.00011,13.57058]
[1777377334138,43.57,76200.16,0.0,0.83234,0.00011,13.55497]
[1777377334782,43.57,76200.16,0.0,0.83234,0.00011,13.55497]
[1777377334834,43.57,76200.16,0.0,0.83234,0.00011,13.55497]
[1777377337329,43.57,76199.76,0.0,0.8323,0.00011,13.55697]
[1777377337382,43.57,76199.76,0.0,0.8323,0.00011,13.55697]
[1777377337483,43.57,76200.74,0.0,0.83241,0.00011,13.55164]
[1777377339293,43.57,76201.1,0.0,0.83245,0.00011,13.54964]
[1777377339334,43.57,76206.12,0.0,0.83298,0.00011,13.52263]
[1777377340181,43.57,76211.32,0.0,0.83354,0.00011,13.49468]
[1777377341187,43.57,76215.22,0.0,0.83395,0.00011,13.47375]
[1777377346223,43.57,76217.08,0.0,0.83414,0.00011,13.46397]
[1777377350252,43.57,76223.34,0.0,0.8348,0.00011,13.43065]
[1777377353273,43.58,76227.18,0.0,0.83519,0.00011,13.41037]
[1777377358308,43.58,76231.99,0.0,0.83569,0.00011,13.38525]
[1777377361328,43.58,76227.49,0.0,0.8352,0.00011,13.40991]
[1777377363343,43.58,76220.15,0.0,0.83443,0.00011,13.4496]
[1777377364350,43.58,76216.22,0.0,0.83401,0.00011,13.47079]
[1777377366364,43.58,76220.65,0.0,0.83447,0.00011,13.4471]
[1777377371399,43.58,76221.1,0.0,0.83451,0.00011,13.44517]
[1777377376436,43.59,76222.0,0.0,0.8346,0.00011,13.44085]
[1777377378450,43.59,76226.96,0.0,0.83512,0.00011,13.41443]
[1777377382478,43.59,76222.0,0.0,0.83458,0.00011,13.44165]
[1777377383485,43.59,76205.1,0.0,0.83279,0.00011,13.53251]
[1777377384492,43.59,76187.47,0.0,0.83091,0.00011,13.62719]
[1777377385499,43.59,76187.85,0.0,0.83095,0.00011,13.62513]
[1777377386505,43.59,76186.05,0.0,0.83076,0.00011,13.63464]
[1777377389527,43.59,76181.91,0.0,0.83032,0.00011,13.65638]
[1777377390916,43.59,76178.27,0.0,0.82994,0.00011,13.67572]
[1777377391011,43.59,76178.27,0.0,0.82994,0.00011,13.67572]
[1777377391014,43.59,76178.27,0.0,0.82994,0.00011,13.67572]
[1777377392491,43.59,76179.59,0.0,0.83013,0.00011,13.6636]
[1777377392547,43.59,76179.59,0.0,0.83013,0.00011,13.6636]
[1777377394562,43.58,76184.29,0.0,0.83064,0.00011,13.63782]
[1777377397377,43.58,76185.28,0.0,0.83075,0.00011,13.6322]
[1777377397643,43.58,76185.28,0.0,0.83076,0.00011,13.63191]
[1777377400570,43.58,76185.13,0.0,0.83075,0.00011,13.63258]
[1777377400618,43.58,76185.13,0.0,0.83075,0.00011,13.63258]
[1777377401964,43.58,76184.19,0.0,0.83065,0.00011,13.63734]
[1777377402016,43.58,76184.19,0.0,0.83065,0.00011,13.63734]
[1777377402617,43.58,76183.56,0.0,0.83059,0.00011,13.6406]
[1777377406182,43.58,76184.44,0.0,0.83069,0.00011,13.6353]
[1777377408617,43.58,76185.82,0.0,0.83084,0.00011,13.62762]
[1777377408659,43.58,76186.95,0.0,0.83097,0.00011,13.62143]
[1777377408773,43.58,76186.95,0.0,0.83097,0.00011,13.62143]
[1777377409667,43.58,76187.31,0.0,0.83101,0.00011,13.61938]
[1777377409700,43.58,76187.31,0.0,0.83101,0.00011,13.61938]
[1777377409752,43.58,76187.31,0.0,0.83101,0.00011,13.61938]
[1777377411468,43.58,76187.31,0.0,0.83101,0.00011,13.61938]
[1777377414824,43.57,76189.68,0.0,0.83127,0.00011,13.6062]
[1777377414872,43.57,76191.11,0.0,0.83143,0.00011,13.59844]
[1777377417897,43.57,76190.67,0.0,0.83138,0.00011,13.60063]
[1777377417948,43.57,76190.67,0.0,0.83138,0.00011,13.60063]
[1777377421395,43.57,76190.29,0.0,0.83135,0.00011,13.60242]
[1777377421486,43.57,76190.29,0.0,0.83135,0.00011,13.60242]
[1777377421564,43.57,76190.29,0.0,0.83135,0.00011,13.60242]
[1777377421666,43.57,76191.6,0.0,0.83149,0.00011,13.5953]
[1777377421729,43.57,76191.6,0.0,0.83149,0.00011,13.5953]
[1777377421753,43.57,76196.9,0.0,0.83206,0.00011,13.56677]
[1777377424771,43.57,76200.59,0.0,0.83245,0.00011,13.54688]
[1777377429458,43.57,76200.24,0.0,0.83241,0.00011,13.5487]
[1777377429510,43.57,76200.24,0.0,0.83241,0.00011,13.5487]
[1777377434499,43.57,76199.24,0.0,0.83231,0.00011,13.55396]
[1777377434551,43.57,76199.24,0.0,0.83231,0.00011,13.55396]
[1777377435344,43.57,76198.74,0.0,0.83226,0.00011,13.55662]
[1777377435380,43.57,76198.74,0.0,0.83226,0.00011,13.55662]
[1777377435481,43.57,76200.26,0.0,0.83242,0.00011,13.54842]
[1777377439761,43.57,76202.14,0.0,0.83262,0.00011,13.53829]
[1777377440605,43.57,76202.14,0.0,0.83262,0.00011,13.53829]
[1777377440706,43.57,76200.38,0.0,0.83243,0.00011,13.54772]
[1777377440819,43.57,76200.38,0.0,0.83243,0.00011,13.54772]
[1777377440884,43.57,76200.04,0.0,0.8324,0.00011,13.54955]
[1777377441891,43.57,76192.9,0.0,0.83164,0.00011,13.58785]
[1777377446927,43.57,76191.42,0.0,0.83149,0.00011,13.59542]
[1777377451961,43.57,76187.83,0.0,0.83115,0.00011,13.60939]
[1777377455989,43.57,76182.86,0.0,0.83063,0.00011,13.63563]
[1777377459011,43.56,76176.6,0.0,0.82996,0.00011,13.66896]
[1777377461025,43.56,76172.78,0.0,0.82955,0.00011,13.68937]
[1777377463038,43.56,76169.13,0.0,0.82916,0.00011,13.70881]
[1777377465053,43.56,76165.07,0.0,0.82873,0.00011,13.73025]
[1777377470087,43.56,76165.07,0.0,0.82875,0.00011,13.72898]
[1777377475122,43.55,76163.93,0.0,0.82866,0.00011,13.7338]
[1777377477137,43.55,76168.37,0.0,0.82915,0.00011,13.70949]
[1777377482172,43.55,76174.65,0.0,0.82984,0.00011,13.67474]
[1777377485194,43.55,76180.63,0.0,0.8305,0.00011,13.64202]
[1777377486201,43.54,76189.25,0.0,0.83143,0.00011,13.59546]
[1777377487208,43.54,76194.23,0.0,0.83196,0.00011,13.5685]
[1777377492242,43.54,76194.09,0.0,0.83197,0.00011,13.56831]
[1777377497278,43.54,76194.86,0.0,0.83207,0.00011,13.56321]
[1777377502313,43.53,76194.64,0.0,0.83206,0.00011,13.56346]
[1777377504327,43.53,76198.15,0.0,0.83245,0.00011,13.54406]
[1777377509362,43.52,76199.47,0.0,0.83262,0.00011,13.53504]
[1777377512383,43.52,76196.81,0.0,0.8324,0.00011,13.54352]
[1777377516411,43.52,76192.59,0.0,0.83198,0.00011,13.56493]
[1777377521446,43.51,76190.21,0.0,0.83176,0.00011,13.57605]
[1777377524467,43.51,76186.29,0.0,0.83136,0.00011,13.59607]
[1777377529502,43.5,76187.26,0.0,0.83149,0.00011,13.58908]
[1777377534536,43.49,76189.25,0.0,0.83174,0.00011,13.57665]
[1777377539572,43.49,76189.17,0.0,0.83177,0.00011,13.57536]
[1777377544607,43.48,76189.66,0.0,0.83185,0.00011,13.57104]
[1777377549644,43.48,76190.07,0.0,0.83193,0.00011,13.5672]
[1777377554679,43.47,76192.0,0.0,0.83216,0.00011,13.55519]
[1777377559714,43.43,76190.77,0.0,0.83223,0.00011,13.55174]
[1777377562735,43.39,76186.57,0.0,0.83203,0.00011,13.56109]
[1777377567770,43.31,76184.59,0.0,0.83224,0.00011,13.54986]
[1777377568780,43.29,76192.64,0.0,0.83318,0.00011,13.50216]
[1777377569786,43.28,76202.31,0.0,0.83429,0.00011,13.4457]
[1777377571802,43.27,76198.78,0.0,0.83403,0.00011,13.45615]
[1777377573815,43.26,76193.54,0.0,0.83349,0.00011,13.48392]
[1777377578852,43.24,76196.86,0.0,0.83398,0.00011,13.45846]
[1777377583886,43.23,76196.37,0.0,0.83395,0.00011,13.46022]
[1777377588921,43.23,76196.91,0.0,0.83403,0.00011,13.45581]
[1777377592950,43.22,76201.29,0.0,0.83452,0.00011,13.4309]
[1777377593957,43.22,76205.99,0.0,0.83503,0.00011,13.40517]
[1777377594964,43.22,76211.58,0.0,0.83563,0.00011,13.37464]
[1777377596978,43.22,76218.11,0.0,0.83633,0.00011,13.33889]
[1777377601010,43.22,76228.03,0.0,0.83738,0.00011,13.2847]
[1777377602016,43.22,76240.36,0.0,0.83868,0.0001,13.21745]
[1777377603024,43.22,76245.16,0.0,0.83919,0.0001,13.19126]
[1777377607671,43.22,76248.27,0.0,0.83952,0.0001,13.17403]
[1777377607704,43.22,76248.27,0.0,0.83952,0.0001,13.17403]
[1777377607745,43.22,76251.79,0.0,0.83989,0.0001,13.15484]
[1777377611080,43.21,76256.2,0.0,0.84037,0.0001,13.12977]
[1777377613503,43.21,76256.72,0.0,0.84043,0.0001,13.12657]
[1777377613560,43.21,76256.72,0.0,0.84043,0.0001,13.12657]
[1777377613596,43.21,76254.09,0.0,0.84016,0.0001,13.1405]
[1777377614101,43.21,76249.73,0.0,0.83971,0.0001,13.16411]
[1777377615108,43.21,76244.02,0.0,0.83911,0.0001,13.19501]
[1777377617124,43.21,76237.03,0.0,0.83839,0.0001,13.23266]
[1777377620526,43.21,76238.51,0.0,0.83855,0.0001,13.22428]
[1777377620947,43.21,76238.51,0.0,0.83855,0.0001,13.22428]
[1777377620586,43.21,76233.33,0.0,0.83801,0.00011,13.25221]
[1777377621154,43.21,76225.67,0.0,0.8372,0.00011,13.29377]
[1777377622161,43.21,76222.77,0.0,0.83691,0.00011,13.30903]
[1777377625182,43.2,76211.34,0.0,0.83571,0.00011,13.37045]
[1777377626188,43.2,76207.96,0.0,0.83535,0.00011,13.38843]
[1777377628519,43.2,76205.75,0.0,0.83512,0.00011,13.40018]
[1777377628565,43.2,76205.75,0.0,0.83512,0.00011,13.40018]
[1777377630531,43.2,76207.28,0.0,0.8353,0.00011,13.39139]
[1777377630534,43.2,76207.28,0.0,0.8353,0.00011,13.39139]
[1777377630615,43.2,76207.07,0.0,0.83528,0.00011,13.3923]
[1777377632231,43.2,76203.12,0.0,0.83491,0.00011,13.40836]
[1777377633238,43.2,76199.45,0.0,0.83453,0.00011,13.428]
[1777377636000,43.19,76200.45,0.0,0.83464,0.00011,13.42201]
[1777377636008,43.19,76200.45,0.0,0.83464,0.00011,13.42201]
[1777377636259,43.19,76200.38,0.0,0.83464,0.00011,13.4221]
[1777377638567,43.19,76199.89,0.0,0.83459,0.00011,13.42448]
[1777377638668,43.19,76195.97,0.0,0.83418,0.00011,13.4456]
[1777377640287,43.19,76192.63,0.0,0.83383,0.00011,13.46338]
[1777377643382,43.19,76190.21,0.0,0.83358,0.00011,13.47612]
[1777377643429,43.19,76190.21,0.0,0.83358,0.00011,13.47612]
[1777377643484,43.19,76192.65,0.0,0.83384,0.00011,13.46269]
[1777377644315,43.19,76196.85,0.0,0.83429,0.00011,13.43974]
[1777377648828,43.19,76198.48,0.0,0.83447,0.00011,13.43048]
[1777377650357,43.19,76206.99,0.0,0.83539,0.00011,13.38392]
[1777377654386,43.18,76218.55,0.0,0.83662,0.00011,13.32089]
[1777377655252,43.18,76218.55,0.0,0.83662,0.00011,13.32089]
[1777377655304,43.18,76218.55,0.0,0.83662,0.00011,13.32089]
[1777377655393,43.18,76222.54,0.0,0.83704,0.00011,13.29924]
[1777377657038,43.18,76223.25,0.0,0.83712,0.00011,13.29525]
[1777377657043,43.18,76223.25,0.0,0.83712,0.00011,13.29525]
[1777377662444,43.18,76227.43,0.0,0.83757,0.00011,13.27176]
[1777377663241,43.18,76227.43,0.0,0.83757,0.00011,13.27176]
[1777377663290,43.18,76227.43,0.0,0.83757,0.00011,13.27176]
[1777377663610,43.18,76227.43,0.0,0.83757,0.00011,13.27176]
[1777377663667,43.18,76224.87,0.0,0.83731,0.00011,13.28555]
[1777377664456,43.18,76220.44,0.0,0.83684,0.00011,13.30947]
[1777377665505,43.18,76220.44,0.0,0.83684,0.00011,13.30947]
[1777377665601,43.18,76214.53,0.0,0.83622,0.00011,13.34138]
[1777377667663,43.18,76214.99,0.0,0.83627,0.00011,13.33868]
[1777377667709,43.18,76214.99,0.0,0.83627,0.00011,13.33868]
[1777377667764,43.18,76213.55,0.0,0.83612,0.00011,13.3463]
[1777377672260,43.18,76213.56,0.0,0.83614,0.00011,13.34543]
[1777377672270,43.18,76213.56,0.0,0.83614,0.00011,13.34543]
[1777377672307,43.18,76213.56,0.0,0.83614,0.00011,13.34543]
[1777377672359,43.18,76213.56,0.0,0.83614,0.00011,13.34543]
[1777377672512,43.17,76209.7,0.0,0.83573,0.00011,13.36617]
[1777377676540,43.17,76205.43,0.0,0.8353,0.00011,13.38837]
[1777377677479,43.17,76205.43,0.0,0.8353,0.00011,13.38837]
[1777377677484,43.17,76205.43,0.0,0.8353,0.00011,13.38837]
[1777377677523,43.17,76205.43,0.0,0.8353,0.00011,13.38837]
[1777377677834,43.17,76205.43,0.0,0.8353,0.00011,13.38837]
[1777377677949,43.17,76198.85,0.0,0.8346,0.00011,13.4238]
[1777377678554,43.17,76195.51,0.0,0.83425,0.00011,13.44175]
[1777377680568,43.17,76191.55,0.0,0.83383,0.00011,13.46285]
[1777377681883,43.17,76191.55,0.0,0.83383,0.00011,13.46285]
[1777377681893,43.17,76191.55,0.0,0.83383,0.00011,13.46285]
[1777377681574,43.17,76187.22,0.0,0.83337,0.00011,13.48612]
[1777377682582,43.17,76186.52,0.0,0.8333,0.00011,13.48968]
[1777377684053,43.17,76186.6,0.0,0.83332,0.00011,13.489]
[1777377684105,43.17,76186.6,0.0,0.83332,0.00011,13.489]
[1777377687619,43.16,76191.54,0.0,0.83386,0.00011,13.46122]
[1777377688628,43.16,76202.55,0.0,0.83504,0.00011,13.40128]
[1777377689635,43.16,76214.75,0.0,0.83634,0.00011,13.33495]
[1777377690641,43.16,76218.76,0.0,0.83677,0.00011,13.31298]
[1777377691645,43.16,76218.76,0.0,0.83677,0.00011,13.31298]
[1777377691697,43.16,76218.76,0.0,0.83677,0.00011,13.31298]
[1777377691798,43.16,76221.23,0.0,0.83708,0.00011,13.29453]
[1777377691999,43.16,76221.23,0.0,0.83708,0.00011,13.29453]
[1777377692051,43.16,76221.23,0.0,0.83708,0.00011,13.29453]
[1777377692656,43.16,76225.07,0.0,0.83749,0.00011,13.27337]
[1777377696684,43.16,76216.74,0.0,0.83662,0.00011,13.31816]
[1777377697691,43.16,76207.85,0.0,0.83568,0.00011,13.36626]
[1777377698323,43.16,76207.85,0.0,0.83568,0.00011,13.36626]
[1777377698399,43.16,76207.85,0.0,0.83568,0.00011,13.36626]
[1777377698489,43.16,76207.85,0.0,0.83568,0.00011,13.36626]
[1777377698831,43.16,76207.85,0.0,0.83568,0.00011,13.36626]
[1777377698835,43.16,76206.95,0.0,0.83559,0.00011,13.37091]
[1777377703838,43.15,76205.5,0.0,0.83545,0.00011,13.3778]
[1777377703887,43.15,76205.5,0.0,0.83545,0.00011,13.3778]
[1777377703974,43.15,76197.6,0.0,0.83462,0.00011,13.42011]
[1777377704300,43.15,76197.6,0.0,0.83462,0.00011,13.42011]
[1777377704740,43.15,76194.46,0.0,0.83429,0.00011,13.43715]
[1777377706754,43.15,76199.63,0.0,0.83484,0.00011,13.40875]
[1777377707417,43.15,76199.63,0.0,0.83484,0.00011,13.40875]
[1777377707470,43.15,76199.63,0.0,0.83484,0.00011,13.40875]
[1777377707859,43.15,76199.63,0.0,0.83484,0.00011,13.40875]
[1777377707906,43.15,76199.63,0.0,0.83484,0.00011,13.40875]
[1777377707878,43.15,76201.53,0.0,0.83505,0.00011,13.3983]
[1777377712247,43.15,76202.16,0.0,0.83513,0.00011,13.39408]
[1777377712249,43.15,76202.16,0.0,0.83513,0.00011,13.39408]
[1777377717832,43.14,76203.03,0.0,0.83524,0.00011,13.38838]
[1777377718840,43.14,76206.74,0.0,0.83564,0.00011,13.36812]
[1777377722868,43.14,76203.74,0.0,0.83533,0.00011,13.38408]
[1777377727902,43.14,76205.91,0.0,0.83557,0.00011,13.37184]
[1777377729917,43.14,76210.2,0.0,0.83603,0.00011,13.34837]
[1777377731931,43.14,76206.43,0.0,0.83563,0.00011,13.36854]
[1777377736966,43.13,76207.6,0.0,0.83577,0.00011,13.36119]
[1777377742001,43.13,76214.62,0.0,0.83654,0.00011,13.32189]
[1777377743008,43.13,76218.26,0.0,0.83693,0.00011,13.30172]
[1777377748042,43.13,76217.06,0.0,0.83682,0.00011,13.30741]
[1777377752071,43.12,76214.55,0.0,0.83661,0.00011,13.31554]
[1777377756099,43.12,76221.84,0.0,0.8374,0.00011,13.27522]
[1777377757106,43.12,76226.8,0.0,0.83793,0.00011,13.24798]
[1777377758114,43.12,76230.42,0.0,0.83831,0.00011,13.22823]
[1777377763149,43.12,76230.82,0.0,0.83837,0.00011,13.22498]
[1777377768184,43.11,76230.76,0.0,0.83838,0.00011,13.22433]
[1777377770199,43.11,76227.63,0.0,0.83806,0.00011,13.24094]
[1777377771206,43.11,76223.12,0.0,0.83759,0.00011,13.26526]
[1777377776241,43.11,76221.22,0.0,0.83741,0.00011,13.27438]
[1777377777248,43.11,76215.32,0.0,0.83679,0.00011,13.30639]
[1777377782283,43.1,76212.35,0.0,0.83648,0.00011,13.32193]
[1777377787318,43.1,76213.51,0.0,0.83662,0.00011,13.31496]
[1777377792353,43.1,76215.18,0.0,0.83681,0.00011,13.30527]
[1777377797388,43.1,76216.34,0.0,0.83694,0.00011,13.2984]
[1777377802423,43.1,76220.01,0.0,0.83734,0.00011,13.27794]
[1777377807459,43.1,76219.81,0.0,0.83732,0.00011,13.27869]
[1777377812495,43.09,76219.82,0.0,0.83738,0.00011,13.2734]
[1777377817529,43.09,76219.9,0.0,0.83739,0.00011,13.27269]
[1777377819543,43.09,76212.31,0.0,0.83659,0.00011,13.31383]
[1777377820551,43.09,76209.47,0.0,0.83629,0.00011,13.32916]
[1777377822564,43.09,76217.92,0.0,0.83719,0.00011,13.28294]
[1777377823889,43.09,76221.01,0.0,0.83752,0.00011,13.26605]
[1777377829614,43.09,76222.08,0.0,0.83764,0.00011,13.25995]
[1777377833642,43.09,76217.92,0.0,0.8372,0.00011,13.28242]
[1777377838677,43.09,76219.72,0.0,0.8374,0.00011,13.27226]
[1777377842705,43.09,76216.1,0.0,0.83702,0.00011,13.29167]
[1777377844719,43.09,76212.18,0.0,0.83661,0.00011,13.3128]
[1777377846733,43.09,76216.51,0.0,0.83707,0.00011,13.28901]
[1777377850762,43.08,76212.09,0.0,0.83661,0.00011,13.31273]
[1777377853783,43.08,76208.18,0.0,0.8362,0.00011,13.33359]
[1777377858819,43.08,76208.68,0.0,0.83627,0.00011,13.33009]
[1777377862847,43.08,76212.92,0.0,0.83673,0.00011,13.3064]
[1777377867882,43.08,76212.71,0.0,0.83672,0.00011,13.30687]
[1777377869896,43.08,76209.62,0.0,0.8364,0.00011,13.3234]
[1777377871909,43.07,76200.71,0.0,0.8355,0.00011,13.36665]
[1777377873925,43.07,76196.83,0.0,0.8351,0.00011,13.3873]
[1777377875939,43.07,76193.81,0.0,0.83478,0.00011,13.40321]
[1777377877782,43.07,76196.42,0.0,0.83507,0.00011,13.38875]
[1777377877839,43.07,76196.42,0.0,0.83507,0.00011,13.38875]
[1777377877953,43.07,76200.22,0.0,0.83548,0.00011,13.36783]
[1777377879967,43.07,76207.39,0.0,0.83625,0.00011,13.32838]
[1777377880948,43.07,76207.39,0.0,0.83625,0.00011,13.32838]
[1777377883994,43.06,76202.78,0.0,0.83577,0.00011,13.35276]
[1777377884722,43.06,76202.78,0.0,0.83577,0.00011,13.35276]
[1777377884771,43.06,76202.78,0.0,0.83577,0.00011,13.35276]
[1777377885008,43.06,76198.92,0.0,0.83537,0.00011,13.37358]
[1777377890038,43.06,76201.28,0.0,0.83564,0.00011,13.35959]
[1777377892052,43.06,76205.15,0.0,0.83606,0.00011,13.33809]
[1777377897086,43.06,76203.43,0.0,0.83589,0.00011,13.34649]
[1777377898240,43.05,76202.51,0.0,0.8358,0.00011,13.3513]
[1777377904136,43.05,76200.52,0.0,0.83561,0.00011,13.36085]
[1777377908164,43.05,76196.65,0.0,0.83522,0.00011,13.38103]
[1777377913199,43.04,76198.41,0.0,0.83543,0.00011,13.37]
[1777377915699,43.04,76198.43,0.0,0.83544,0.00011,13.36942]
[1777377915753,43.04,76198.43,0.0,0.83544,0.00011,13.36942]
[1777377917345,43.04,76199.1,0.0,0.83552,0.00011,13.36554]
[1777377917665,43.04,76199.1,0.0,0.83552,0.00011,13.36554]
[1777377923269,43.03,76198.53,0.0,0.83549,0.00011,13.36702]
[1777377925784,43.03,76198.82,0.0,0.83552,0.00011,13.36522]
[1777377925790,43.03,76198.82,0.0,0.83552,0.00011,13.36522]
[1777377930318,43.03,76203.11,0.0,0.83601,0.00011,13.34056]
[1777377931325,43.03,76207.67,0.0,0.83654,0.00011,13.31066]
[1777377932336,43.03,76216.67,0.0,0.8375,0.00011,13.26148]
[1777377933343,43.03,76221.65,0.0,0.83802,0.00011,13.23426]
[1777377936364,43.03,76217.06,0.0,0.83754,0.00011,13.25912]
[1777377939839,43.03,76215.77,0.0,0.83741,0.00011,13.26601]
[1777377942406,43.03,76219.72,0.0,0.83783,0.00011,13.24419]
[1777377946434,43.02,76224.02,0.0,0.83829,0.00011,13.22066]
[1777377947441,43.02,76232.24,0.0,0.83916,0.00011,13.17569]
[1777377949455,43.02,76232.81,0.0,0.83922,0.00011,13.17238]
[1777377954490,43.02,76232.49,0.0,0.8392,0.00011,13.17366]
[1777377956504,43.02,76237.26,0.0,0.8397,0.0001,13.14748]
[1777377958517,43.02,76242.1,0.0,0.84021,0.0001,13.121]
[1777377960532,43.02,76245.82,0.0,0.8406,0.0001,13.10068]
[1777377963555,43.02,76241.44,0.0,0.84014,0.0001,13.12462]
[1777377964562,43.02,76238.65,0.0,0.83985,0.0001,13.13982]
[1777377969598,43.02,76241.99,0.0,0.8402,0.0001,13.12146]
[1777377974632,43.02,76243.43,0.0,0.84035,0.0001,13.11343]
[1777377979668,43.02,76243.78,0.0,0.84041,0.0001,13.11072]
[1777377982689,43.02,76249.51,0.0,0.84101,0.0001,13.07902]
[1777377987723,43.01,76251.82,0.0,0.84126,0.0001,13.0659]
[1777377992759,43.01,76252.75,0.0,0.84141,0.0001,13.05543]
[1777377993766,43.01,76246.61,0.0,0.84078,0.0001,13.08883]
[1777377997795,43.01,76251.94,0.0,0.84134,0.0001,13.0592]
[1777377998802,43.01,76260.03,0.0,0.84219,0.0001,13.01497]
[1777377999809,43.01,76263.01,0.0,0.8425,0.0001,12.99868]
[1777378001823,43.01,76259.4,0.0,0.84212,0.0001,13.01834]
[1777378002830,43.01,76256.46,0.0,0.84182,0.0001,13.03433]
[1777378003837,43.01,76252.26,0.0,0.84138,0.0001,13.05717]
[1777378004844,43.01,76249.33,0.0,0.84108,0.0001,13.07305]
[1777378009879,43.01,76248.42,0.0,0.84099,0.0001,13.07739]
[1777378010886,43.01,76238.49,0.0,0.83996,0.0001,13.13143]
[1777378011893,43.01,76231.28,0.0,0.8392,0.00011,13.17071]
[1777378013907,43.0,76228.32,0.0,0.83889,0.00011,13.18651]
[1777378018942,42.99,76227.92,0.0,0.83893,0.00011,13.18473]
[1777378022970,42.99,76230.93,0.0,0.83926,0.00011,13.16722]
[1777378026998,42.98,76237.97,0.0,0.84002,0.0001,13.12779]
[1777378032034,42.98,76240.18,0.0,0.84027,0.0001,13.11476]
[1777378035055,42.98,76237.18,0.0,0.83997,0.0001,13.13058]
[1777378038075,42.98,76231.68,0.0,0.8394,0.00011,13.15994]
[1777378039083,42.98,76224.79,0.0,0.83868,0.00011,13.19729]
[1777378040090,42.97,76219.09,0.0,0.83809,0.00011,13.22809]
[1777378041096,42.97,76206.8,0.0,0.83679,0.00011,13.2948]
[1777378042104,42.97,76200.67,0.0,0.83614,0.00011,13.3278]
[1777378047139,42.89,76197.46,0.0,0.83623,0.00011,13.32241]
[1777378051377,42.86,76198.68,0.0,0.8366,0.00011,13.30062]
[1777378052034,42.86,76198.68,0.0,0.8366,0.00011,13.30062]
[1777378057209,42.85,76195.01,0.0,0.83624,0.00011,13.31911]
[1777378058977,42.85,76193.94,0.0,0.83613,0.00011,13.32486]
[1777378059223,42.85,76190.3,0.0,0.83574,0.00011,13.34466]
[1777378060230,42.85,76187.38,0.0,0.83543,0.00011,13.36051]
[1777378061237,42.85,76191.88,0.0,0.83592,0.00011,13.33576]
[1777378062244,42.85,76197.41,0.0,0.83651,0.00011,13.30535]
[1777378064257,42.85,76197.07,0.0,0.83648,0.00011,13.307]
[1777378069292,42.85,76194.04,0.0,0.83616,0.00011,13.32312]
[1777378072314,42.84,76189.98,0.0,0.83574,0.00011,13.34466]
[1777378077348,42.84,76190.77,0.0,0.83586,0.00011,13.33854]
[1777378078915,42.84,76188.32,0.0,0.8356,0.00011,13.35181]
[1777378078967,42.84,76188.32,0.0,0.8356,0.00011,13.35181]
[1777378079363,42.84,76187.31,0.0,0.83549,0.00011,13.35719]
[1777378084397,42.83,76188.64,0.0,0.83565,0.00011,13.3492]
[1777378089433,42.83,76188.31,0.0,0.83563,0.00011,13.3503]
[1777378094468,42.83,76188.39,0.0,0.83565,0.00011,13.34915]
[1777378099503,42.83,76190.15,0.0,0.83585,0.00011,13.33886]
[1777378101352,42.83,76190.15,0.0,0.83585,0.00011,13.33886]
[1777378101409,42.83,76191.74,0.0,0.83603,0.00011,13.32992]
[1777378101516,42.83,76197.15,0.0,0.8366,0.00011,13.30031]
[1777378102524,42.83,76201.74,0.0,0.8371,0.00011,13.27494]
[1777378103531,42.83,76207.67,0.0,0.83773,0.00011,13.24227]
[1777378105545,42.82,76212.08,0.0,0.83821,0.00011,13.21781]
[1777378110984,42.82,76209.4,0.0,0.83793,0.00011,13.23191]
[1777378111331,42.82,76209.4,0.0,0.83793,0.00011,13.23191]
[1777378111353,42.82,76208.71,0.0,0.83791,0.00011,13.23065]
[1777378115615,42.82,76214.25,0.0,0.83851,0.00011,13.19958]
[1777378118636,42.82,76231.46,0.0,0.84034,0.00011,13.10466]
[1777378119643,42.82,76236.17,0.0,0.84084,0.0001,13.0787]
[1777378120650,42.82,76242.2,0.0,0.84147,0.0001,13.04554]
[1777378121539,42.82,76242.2,0.0,0.84147,0.0001,13.04554]
[1777378121567,42.82,76242.2,0.0,0.84147,0.0001,13.04554]
[1777378126692,42.81,76246.92,0.0,0.84198,0.0001,13.01876]
[1777378130723,42.81,76251.81,0.0,0.84251,0.0001,12.99124]
[1777378135029,42.81,76252.27,0.0,0.84256,0.0001,12.98827]
[1777378135080,42.81,76252.27,0.0,0.84256,0.0001,12.98827]
[1777378135131,42.81,76252.4,0.0,0.84258,0.0001,12.98741]
[1777378141236,42.81,76252.23,0.0,0.84257,0.0001,12.98761]
[1777378141284,42.81,76252.23,0.0,0.84257,0.0001,12.98761]
[1777378141338,42.81,76251.52,0.0,0.8425,0.0001,12.99136]
[1777378144822,42.8,76246.38,0.0,0.84198,0.0001,13.01895]
[1777378149858,42.8,76248.5,0.0,0.84221,0.0001,13.00649]
[1777378152712,42.8,76249.09,0.0,0.84228,0.0001,13.00294]
[1777378152713,42.8,76249.09,0.0,0.84228,0.0001,13.00294]
[1777378154990,42.8,76248.32,0.0,0.84221,0.0001,13.00683]
[1777378156842,42.8,76248.96,0.0,0.84228,0.0001,13.00299]
[1777378157914,42.8,76243.98,0.0,0.84176,0.0001,13.03013]
[1777378158920,42.8,76238.47,0.0,0.84119,0.0001,13.06031]
[1777378159882,42.8,76238.47,0.0,0.84119,0.0001,13.06031]
[1777378159934,42.8,76238.47,0.0,0.84119,0.0001,13.06031]
[1777378159983,42.8,76238.56,0.0,0.8412,0.0001,13.05975]
[1777378163958,42.8,76234.82,0.0,0.84081,0.00011,13.07992]
[1777378165331,42.8,76234.82,0.0,0.84081,0.00011,13.07992]
[1777378165384,42.8,76234.82,0.0,0.84081,0.00011,13.07992]
[1777378165355,42.8,76228.67,0.0,0.84017,0.00011,13.11354]
[1777378171006,42.79,76227.95,0.0,0.84015,0.00011,13.11174]
[1777378171884,42.79,76227.95,0.0,0.84015,0.00011,13.11174]
[1777378171957,42.79,76227.95,0.0,0.84015,0.00011,13.11174]
[1777378173383,42.79,76227.45,0.0,0.8401,0.00011,13.11433]
[1777378173435,42.79,76227.45,0.0,0.8401,0.00011,13.11433]
[1777378174027,42.79,76227.84,0.0,0.84015,0.00011,13.11189]
[1777378176852,42.79,76225.68,0.0,0.83992,0.00011,13.12345]
[1777378176896,42.79,76225.68,0.0,0.83992,0.00011,13.12345]
[1777378181079,42.79,76211.33,0.0,0.83842,0.00011,13.20124]
[1777378182118,42.79,76211.33,0.0,0.83842,0.00011,13.20124]
[1777378182361,42.79,76211.33,0.0,0.83842,0.00011,13.20124]
[1777378182375,42.79,76207.2,0.0,0.83799,0.00011,13.22361]
[1777378182686,42.79,76207.2,0.0,0.83799,0.00011,13.22361]
[1777378184744,42.78,76205.07,0.0,0.83777,0.00011,13.23469]
[1777378184796,42.78,76205.07,0.0,0.83777,0.00011,13.23469]
[1777378185108,42.78,76206.24,0.0,0.8379,0.00011,13.22796]
[1777378188129,42.78,76215.23,0.0,0.83888,0.00011,13.17776]
[1777378188588,42.78,76215.23,0.0,0.83888,0.00011,13.17776]
[1777378188597,42.78,76215.23,0.0,0.83888,0.00011,13.17776]
[1777378189135,42.78,76222.54,0.0,0.83965,0.00011,13.13743]
[1777378192667,42.78,76223.67,0.0,0.83978,0.00011,13.13066]
[1777378192692,42.78,76223.67,0.0,0.83978,0.00011,13.13066]
[1777378193052,42.78,76223.67,0.0,0.83978,0.00011,13.13066]
[1777378193101,42.78,76223.67,0.0,0.83978,0.00011,13.13066]
[1777378193163,42.78,76222.92,0.0,0.83971,0.00011,13.13459]
[1777378198199,42.77,76221.27,0.0,0.83955,0.00011,13.14267]
[1777378198727,42.77,76221.27,0.0,0.83955,0.00011,13.14267]
[1777378198938,42.77,76221.27,0.0,0.83955,0.00011,13.14267]
[1777378199547,42.77,76218.14,0.0,0.83922,0.00011,13.15964]
[1777378199622,42.77,76218.14,0.0,0.83922,0.00011,13.15964]
[1777378200312,42.77,76217.91,0.0,0.8392,0.00011,13.16068]
[1777378201220,42.77,76213.74,0.0,0.83877,0.00011,13.18333]
[1777378201806,42.77,76213.74,0.0,0.83877,0.00011,13.18333]
[1777378207262,42.77,76212.53,0.0,0.83867,0.00011,13.18843]
[1777378207670,42.77,76212.53,0.0,0.83867,0.00011,13.18843]
[1777378207717,42.77,76212.53,0.0,0.83867,0.00011,13.18843]
[1777378208268,42.76,76211.98,0.0,0.83861,0.00011,13.1912]
[1777378213307,42.76,76208.61,0.0,0.83828,0.00011,13.20845]
[1777378214314,42.76,76204.47,0.0,0.83784,0.00011,13.23088]
[1777378219349,42.75,76203.77,0.0,0.8378,0.00011,13.23314]
[1777378220356,42.75,76199.3,0.0,0.83733,0.00011,13.25734]
[1777378221246,42.75,76199.3,0.0,0.83733,0.00011,13.25734]
[1777378221479,42.75,76199.3,0.0,0.83733,0.00011,13.25734]
[1777378221528,42.74,76192.17,0.0,0.83664,0.00011,13.29259]
[1777378224384,42.71,76189.21,0.0,0.83647,0.00011,13.3007]
[1777378229419,42.64,76188.13,0.0,0.83673,0.00011,13.28695]
[1777378230213,42.64,76188.13,0.0,0.83673,0.00011,13.28695]
[1777378230264,42.64,76188.13,0.0,0.83673,0.00011,13.28695]
[1777378230426,42.63,76188.21,0.0,0.83681,0.00011,13.28278]
[1777378230879,42.63,76188.21,0.0,0.83681,0.00011,13.28278]
[1777378236467,42.58,76189.78,0.0,0.83729,0.00011,13.25494]
[1777378236636,42.58,76189.78,0.0,0.83729,0.00011,13.25494]
[1777378236688,42.58,76189.78,0.0,0.83729,0.00011,13.25494]
[1777378237475,42.58,76192.1,0.0,0.83755,0.00011,13.242]
[1777378241503,42.58,76195.75,0.0,0.83795,0.00011,13.22135]
[1777378244524,42.58,76201.66,0.0,0.83858,0.00011,13.18846]
[1777378247545,42.58,76207.14,0.0,0.83917,0.00011,13.15817]
[1777378251573,42.58,76212.64,0.0,0.83976,0.00011,13.12729]
[1777378252579,42.58,76218.44,0.0,0.84038,0.00011,13.09517]
[1777378256608,42.57,76222.34,0.0,0.8408,0.00011,13.0733]
[1777378259629,42.57,76226.26,0.0,0.84122,0.00011,13.05149]
[1777378264741,42.57,76227.27,0.0,0.84133,0.00011,13.0458]
[1777378264804,42.57,76227.27,0.0,0.84133,0.00011,13.0458]
[1777378270965,42.57,76225.33,0.0,0.84113,0.00011,13.05625]
[1777378270998,42.57,76225.33,0.0,0.84113,0.00011,13.05625]
[1777378271066,42.57,76226.32,0.0,0.84123,0.00011,13.05075]
[1777378273234,42.57,76227.25,0.0,0.84133,0.00011,13.0456]
[1777378273255,42.57,76227.25,0.0,0.84133,0.00011,13.0456]
[1777378276425,42.57,76225.75,0.0,0.84117,0.00011,13.05382]
[1777378280892,42.57,76226.71,0.0,0.84128,0.00011,13.04847]
[1777378280941,42.57,76226.71,0.0,0.84128,0.00011,13.04847]
[1777378280993,42.57,76226.38,0.0,0.84124,0.00011,13.05029]
[1777378285315,42.57,76226.09,0.0,0.84121,0.00011,13.0519]
[1777378285374,42.57,76226.09,0.0,0.84121,0.00011,13.0519]
[1777378291007,42.57,76225.19,0.0,0.84112,0.00011,13.05687]
[1777378291073,42.57,76225.19,0.0,0.84112,0.00011,13.05687]
[1777378291105,42.57,76225.19,0.0,0.84112,0.00011,13.05687]
[1777378291111,42.57,76225.19,0.0,0.84112,0.00011,13.05687]
[1777378291151,42.57,76226.27,0.0,0.84127,0.00011,13.04603]
[1777378294904,42.57,76228.07,0.0,0.84146,0.00011,13.0362]
[1777378294997,42.57,76228.07,0.0,0.84146,0.00011,13.0362]
[1777378297895,42.57,76238.74,0.0,0.84258,0.0001,12.97761]
[1777378300778,42.57,76239.26,0.0,0.84264,0.0001,12.97464]
[1777378300831,42.57,76239.26,0.0,0.84264,0.0001,12.97464]
[1777378301112,42.57,76239.26,0.0,0.84264,0.0001,12.97464]
[1777378301163,42.57,76239.26,0.0,0.84264,0.0001,12.97464]
[1777378301264,42.57,76239.84,0.0,0.8427,0.0001,12.9714]
[1777378301923,42.57,76251.3,0.0,0.8439,0.0001,12.90818]
[1777378302930,42.57,76261.74,0.0,0.84498,0.0001,12.85066]
[1777378304263,42.57,76261.74,0.0,0.84498,0.0001,12.85066]
[1777378304315,42.57,76261.74,0.0,0.84498,0.0001,12.85066]
[1777378304364,42.57,76265.26,0.0,0.84536,0.0001,12.83076]
[1777378309830,42.57,76265.22,0.0,0.84537,0.0001,12.83001]
[1777378309883,42.57,76265.22,0.0,0.84537,0.0001,12.83001]
[1777378310161,42.57,76265.22,0.0,0.84537,0.0001,12.83001]
[1777378310258,42.57,76265.67,0.0,0.84542,0.0001,12.82749]
[1777378310986,42.57,76262.21,0.0,0.84506,0.0001,12.84654]
[1777378314869,42.57,76261.2,0.0,0.84496,0.0001,12.8519]
[1777378314921,42.57,76261.2,0.0,0.84496,0.0001,12.8519]
[1777378318714,42.57,76263.51,0.0,0.8452,0.0001,12.83888]
[1777378318872,42.57,76263.51,0.0,0.8452,0.0001,12.83888]
[1777378318882,42.57,76263.51,0.0,0.8452,0.0001,12.83888]
[1777378319043,42.57,76262.4,0.0,0.84509,0.0001,12.84495]
[1777378321057,42.57,76266.9,0.0,0.84556,0.0001,12.82003]
[1777378323071,42.57,76262.92,0.0,0.84515,0.0001,12.8419]
[1777378324077,42.56,76253.11,0.0,0.84413,0.0001,12.89594]
[1777378325085,42.56,76247.03,0.0,0.84349,0.0001,12.9295]
[1777378327099,42.56,76242.95,0.0,0.84307,0.0001,12.95195]
[1777378332134,42.56,76239.27,0.0,0.84268,0.0001,12.97202]
[1777378336162,42.56,76243.0,0.0,0.84308,0.0001,12.95122]
[1777378337171,42.56,76258.9,0.0,0.84474,0.0001,12.86348]
[1777378338177,42.56,76290.69,0.0,0.84802,0.0001,12.68806]
[1777378339193,42.56,76300.31,0.0,0.849,0.0001,12.63515]
[1777378340195,42.56,76287.23,0.0,0.84766,0.0001,12.70748]
[1777378341202,42.56,76274.18,0.0,0.84632,0.0001,12.77936]
[1777378342211,42.56,76269.09,0.0,0.84579,0.0001,12.80742]
[1777378343217,42.56,76263.83,0.0,0.84525,0.0001,12.83638]
[1777378348251,42.56,76266.83,0.0,0.84557,0.0001,12.81939]
[1777378353287,42.56,76268.25,0.0,0.84577,0.0001,12.80628]
[1777378356307,42.56,76272.41,0.0,0.8462,0.0001,12.78312]
[1777378361343,42.56,76273.67,0.0,0.84635,0.0001,12.77508]
[1777378365370,42.55,76279.73,0.0,0.84699,0.0001,12.74083]
[1777378366946,42.55,76281.6,0.0,0.84719,0.0001,12.73035]
[1777378366994,42.55,76281.6,0.0,0.84719,0.0001,12.73035]
[1777378368392,42.55,76289.82,0.0,0.84804,0.0001,12.68473]
[1777378369399,42.55,76299.44,0.0,0.84902,0.0001,12.63158]
[1777378370329,42.55,76299.44,0.0,0.84902,0.0001,12.63158]
[1777378370508,42.55,76299.44,0.0,0.84902,0.0001,12.63158]
[1777378370605,42.55,76300.94,0.0,0.84917,0.0001,12.62329]
[1777378372634,42.55,76301.95,0.0,0.84928,0.0001,12.61772]
[1777378373428,42.55,76301.74,0.0,0.84926,0.0001,12.61888]
[1777378375371,42.55,76301.8,0.0,0.84926,0.0001,12.61855]
[1777378379393,42.55,76302.0,0.0,0.84928,0.0001,12.6174]
[1777378382491,42.55,76296.04,0.0,0.84868,0.0001,12.65023]
[1777378383222,42.55,76296.04,0.0,0.84868,0.0001,12.65023]
[1777378383272,42.55,76296.04,0.0,0.84868,0.0001,12.65023]
[1777378383498,42.55,76296.33,0.0,0.84871,0.0001,12.64858]
[1777378385872,42.55,76295.81,0.0,0.84865,0.0001,12.65135]
[1777378385924,42.55,76295.81,0.0,0.84865,0.0001,12.65135]
[1777378388942,42.55,76299.15,0.0,0.849,0.0001,12.63278]
[1777378388994,42.55,76299.15,0.0,0.849,0.0001,12.63278]
[1777378389540,42.55,76301.68,0.0,0.84926,0.0001,12.61878]
[1777378391800,42.55,76302.12,0.0,0.84931,0.0001,12.61615]
[1777378394983,42.55,76298.88,0.0,0.84898,0.0001,12.63401]
[1777378395000,42.55,76298.88,0.0,0.84898,0.0001,12.63401]
[1777378395581,42.55,76296.77,0.0,0.84876,0.0001,12.64562]
[1777378398821,42.55,76296.74,0.0,0.84876,0.0001,12.64569]
[1777378398832,42.55,76296.74,0.0,0.84876,0.0001,12.64569]
[1777378403934,42.55,76298.92,0.0,0.84898,0.0001,12.63351]
[1777378403986,42.55,76298.92,0.0,0.84898,0.0001,12.63351]
[1777378404644,42.55,76298.32,0.0,0.84892,0.0001,12.63681]
[1777378405756,42.55,76298.84,0.0,0.84898,0.0001,12.63392]
[1777378408809,42.55,76299.14,0.0,0.84901,0.0001,12.63219]
[1777378408830,42.55,76299.14,0.0,0.84901,0.0001,12.63219]
[1777378409679,42.55,76300.21,0.0,0.84912,0.0001,12.62627]
[1777378412772,42.55,76301.03,0.0,0.84925,0.0001,12.61681]
[1777378412826,42.55,76301.03,0.0,0.84925,0.0001,12.61681]
[1777378412982,42.55,76301.03,0.0,0.84925,0.0001,12.61681]
[1777378413240,42.55,76301.03,0.0,0.84925,0.0001,12.61681]
[1777378413708,42.55,76302.57,0.0,0.8494,0.0001,12.60832]
[1777378417736,42.55,76294.55,0.0,0.84859,0.0001,12.65258]
[1777378418743,42.55,76286.92,0.0,0.8478,0.0001,12.69462]
[1777378419199,42.55,76286.92,0.0,0.8478,0.0001,12.69462]
[1777378422940,42.55,76285.41,0.0,0.84766,0.0001,12.70247]
[1777378426060,42.55,76285.34,0.0,0.84766,0.0001,12.70262]
[1777378426112,42.55,76285.34,0.0,0.84766,0.0001,12.70262]
[1777378426136,42.55,76286.19,0.0,0.84775,0.0001,12.69781]
[1777378427824,42.55,76285.28,0.0,0.84765,0.0001,12.70272]
[1777378428116,42.55,76285.28,0.0,0.84765,0.0001,12.70272]
[1777378428218,42.54,76279.71,0.0,0.84708,0.0001,12.73332]
[1777378429519,42.54,76274.3,0.0,0.84653,0.0001,12.76301]
[1777378433239,42.54,76271.72,0.0,0.84626,0.0001,12.77718]
[1777378433285,42.54,76271.72,0.0,0.84626,0.0001,12.77718]
[1777378433387,42.54,76270.43,0.0,0.84613,0.0001,12.78426]
[1777378435996,42.54,76268.95,0.0,0.84598,0.0001,12.79234]
[1777378437877,42.54,76275.97,0.0,0.84671,0.0001,12.75348]
[1777378440490,42.54,76276.65,0.0,0.84678,0.0001,12.74973]
[1777378440543,42.54,76276.65,0.0,0.84678,0.0001,12.74973]
[1777378440638,42.54,76271.79,0.0,0.84628,0.0001,12.77636]
[1777378445756,42.54,76269.83,0.0,0.84609,0.0001,12.78627]
[1777378449935,42.54,76270.95,0.0,0.84621,0.0001,12.77991]
[1777378449938,42.54,76270.95,0.0,0.84621,0.0001,12.77991]
[1777378450037,42.54,76270.08,0.0,0.84612,0.0001,12.78467]
[1777378451976,42.54,76266.02,0.0,0.8457,0.0001,12.80699]
[1777378454752,42.54,76265.79,0.0,0.84568,0.0001,12.80818]
[1777378454804,42.54,76265.79,0.0,0.84568,0.0001,12.80818]
[1777378454996,42.54,76266.9,0.0,0.8458,0.0001,12.80191]
[1777378460033,42.54,76266.59,0.0,0.84577,0.0001,12.8033]
[1777378465068,42.54,76266.93,0.0,0.84581,0.0001,12.80109]
[1777378467082,42.54,76258.82,0.0,0.84497,0.0001,12.8457]
[1777378469096,42.53,76255.71,0.0,0.84466,0.0001,12.8626]
[1777378474131,42.53,76257.99,0.0,0.84495,0.0001,12.84444]
[1777378479166,42.53,76257.03,0.0,0.84486,0.0001,12.84913]
[1777378481180,42.53,76260.69,0.0,0.84525,0.0001,12.82869]
[1777378486214,42.53,76260.69,0.0,0.84526,0.0001,12.82823]
[1777378491249,42.53,76261.28,0.0,0.84532,0.0001,12.82454]
[1777378493266,42.53,76269.56,0.0,0.84619,0.0001,12.77867]
[1777378494273,42.53,76272.53,0.0,0.8465,0.0001,12.76208]
[1777378498301,42.52,76269.56,0.0,0.8462,0.0001,12.77774]
[1777378502329,42.52,76272.64,0.0,0.84653,0.0001,12.75995]
[1777378507364,42.52,76273.31,0.0,0.84662,0.0001,12.75535]
[1777378510386,42.52,76278.61,0.0,0.84718,0.0001,12.72558]
[1777378515421,42.51,76280.77,0.0,0.84743,0.0001,12.71214]
[1777378518441,42.51,76277.33,0.0,0.84709,0.0001,12.73024]
[1777378523477,42.48,76276.55,0.0,0.84713,0.0001,12.72764]
[1777378528511,42.44,76274.81,0.0,0.84721,0.0001,12.72281]
[1777378531533,42.43,76271.89,0.0,0.84702,0.0001,12.73077]
[1777378534553,42.42,76268.84,0.0,0.84672,0.0001,12.74679]
[1777378539589,42.42,76268.46,0.0,0.84669,0.0001,12.74831]
[1777378544624,42.42,76270.51,0.0,0.84691,0.0001,12.73639]
[1777378549658,42.42,76270.49,0.0,0.84692,0.0001,12.73599]
[1777378554694,42.41,76270.5,0.0,0.84694,0.0001,12.73473]
[1777378559735,42.41,76271.52,0.0,0.84707,0.0001,12.72771]
[1777378561749,42.41,76267.39,0.0,0.84665,0.0001,12.75004]
[1777378563763,42.41,76262.85,0.0,0.84619,0.0001,12.77461]
[1777378568797,42.4,76263.37,0.0,0.84626,0.0001,12.77105]
[1777378573834,42.4,76264.62,0.0,0.8464,0.0001,12.76342]
[1777378578868,42.4,76265.08,0.0,0.84647,0.0001,12.76005]
[1777378583902,42.4,76264.29,0.0,0.8464,0.0001,12.76375]
[1777378586924,42.4,76261.29,0.0,0.84609,0.0001,12.77991]
[1777378591958,42.39,76259.14,0.0,0.84593,0.0001,12.78605]
[1777378596994,42.39,76258.76,0.0,0.84589,0.0001,12.78812]
[1777378599009,42.39,76252.77,0.0,0.84527,0.0001,12.82126]
[1777378600018,42.39,76249.58,0.0,0.84494,0.0001,12.83887]
[1777378603035,42.39,76240.52,0.0,0.84401,0.0001,12.88789]
[1777378604947,42.39,76240.52,0.0,0.84401,0.0001,12.88789]
[1777378605065,42.38,76240.04,0.0,0.84399,0.0001,12.88903]
[1777378605104,42.38,76244.8,0.0,0.84452,0.0001,12.86112]
[1777378606382,42.38,76244.8,0.0,0.84452,0.0001,12.86112]
[1777378609646,42.38,76248.11,0.0,0.84487,0.0001,12.84246]
[1777378609692,42.38,76248.11,0.0,0.84487,0.0001,12.84246]
[1777378609747,42.38,76252.55,0.0,0.84533,0.0001,12.81777]
[1777378609992,42.38,76252.55,0.0,0.84533,0.0001,12.81777]
[1777378610038,42.38,76252.55,0.0,0.84533,0.0001,12.81777]
[1777378612099,42.38,76258.53,0.0,0.84596,0.0001,12.7845]
[1777378613106,42.38,76262.82,0.0,0.8464,0.0001,12.76072]
[1777378617134,42.38,76259.97,0.0,0.84611,0.0001,12.77656]
[1777378620832,42.38,76260.39,0.0,0.84615,0.0001,12.77423]
[1777378620872,42.38,76260.39,0.0,0.84615,0.0001,12.77423]
[1777378623178,42.38,76255.86,0.0,0.84568,0.0001,12.7993]
[1777378625858,42.38,76255.93,0.0,0.84569,0.0001,12.79887]
[1777378626342,42.38,76256.16,0.0,0.84571,0.0001,12.79753]
[1777378626405,42.38,76259.11,0.0,0.84602,0.0001,12.78119]
[1777378631117,42.38,76260.71,0.0,0.84619,0.0001,12.77231]
[1777378636275,42.38,76262.73,0.0,0.84639,0.0001,12.76115]
[1777378637204,42.38,76262.73,0.0,0.84639,0.0001,12.76115]
[1777378637260,42.38,76262.73,0.0,0.84639,0.0001,12.76115]
[1777378637359,42.38,76262.73,0.0,0.84639,0.0001,12.76115]
[1777378637517,42.38,76262.73,0.0,0.84639,0.0001,12.76115]
[1777378637618,42.38,76264.41,0.0,0.84657,0.0001,12.75186]
[1777378638498,42.38,76264.41,0.0,0.84657,0.0001,12.75186]
[1777378638528,42.38,76266.0,0.0,0.84673,0.0001,12.74307]
[1777378639294,42.38,76270.15,0.0,0.84716,0.0001,12.72012]
[1777378642108,42.37,76273.55,0.0,0.84752,0.0001,12.70072]
[1777378642344,42.37,76273.55,0.0,0.84752,0.0001,12.70072]
[1777378642356,42.37,76267.49,0.0,0.8469,0.0001,12.73402]
[1777378648357,42.37,76270.44,0.0,0.84724,0.0001,12.71608]
[1777378653260,42.36,76270.89,0.0,0.84735,0.0001,12.70758]
[1777378653310,42.36,76270.89,0.0,0.84735,0.0001,12.70758]
[1777378655470,42.36,76271.44,0.0,0.84741,0.0001,12.704]
[1777378655522,42.36,76271.44,0.0,0.84741,0.0001,12.704]
[1777378655623,42.36,76271.14,0.0,0.84739,0.0001,12.7054]
[1777378661073,42.36,76272.58,0.0,0.84755,0.0001,12.69642]
[1777378661078,42.36,76272.58,0.0,0.84755,0.0001,12.69642]
[1777378665511,42.36,76272.33,0.0,0.84755,0.0001,12.69661]
[1777378666102,42.35,76271.9,0.0,0.84751,0.0001,12.69875]
[1777378666357,42.35,76271.9,0.0,0.84751,0.0001,12.69875]
[1777378666482,42.35,76271.83,0.0,0.84751,0.0001,12.69889]
[1777378667490,42.35,76262.72,0.0,0.84657,0.0001,12.74915]
[1777378668497,42.35,76254.77,0.0,0.84574,0.0001,12.79327]
[1777378673532,42.35,76254.41,0.0,0.8457,0.0001,12.7952]
[1777378678567,42.35,76255.43,0.0,0.84581,0.0001,12.78944]
[1777378683601,42.35,76256.71,0.0,0.84595,0.0001,12.78232]
[1777378688637,42.35,76257.48,0.0,0.84603,0.0001,12.77803]
[1777378693672,42.35,76254.15,0.0,0.84568,0.0001,12.79648]
[1777378696693,42.35,76250.11,0.0,0.84526,0.0001,12.81873]
[1777378701727,42.35,76245.22,0.0,0.84476,0.0001,12.84551]
[1777378706762,42.35,76243.9,0.0,0.84463,0.0001,12.85229]
[1777378708777,42.35,76235.13,0.0,0.84371,0.00011,12.90068]
[1777378713815,42.35,76234.96,0.0,0.84376,0.00011,12.89589]
[1777378715829,42.34,76239.0,0.0,0.84419,0.0001,12.87316]
[1777378720864,42.34,76238.38,0.0,0.84413,0.0001,12.87595]
[1777378725899,42.34,76239.96,0.0,0.84431,0.0001,12.86659]
[1777378730934,42.34,76238.52,0.0,0.84417,0.0001,12.87402]
[1777378735970,42.34,76237.61,0.0,0.84408,0.0001,12.87853]
[1777378741005,42.33,76223.21,0.0,0.84258,0.00011,12.95786]
[1777378742012,42.33,76207.11,0.0,0.84087,0.00011,13.04701]
[1777378743018,42.33,76201.67,0.0,0.84029,0.00011,13.07712]
[1777378744028,42.33,76198.27,0.0,0.83993,0.00011,13.09581]
[1777378746042,42.32,76190.28,0.0,0.83916,0.00011,13.13594]
[1777378748056,42.32,76180.81,0.0,0.83814,0.00011,13.18815]
[1777378749063,42.32,76176.72,0.0,0.83771,0.00011,13.21065]
[1777378750070,42.32,76171.99,0.0,0.8372,0.00011,13.23666]
[1777378751077,42.32,76179.04,0.0,0.83797,0.00011,13.19733]
[1777378752084,42.32,76186.18,0.0,0.83874,0.00011,13.15755]
[1777378752822,42.32,76186.18,0.0,0.83874,0.00011,13.15755]
[1777378753864,42.32,76183.71,0.0,0.83847,0.00011,13.17111]
[1777378759133,42.31,76183.92,0.0,0.83851,0.00011,13.16901]
[1777378762014,42.31,76183.41,0.0,0.83846,0.00011,13.17169]
[1777378764461,42.31,76182.28,0.0,0.83835,0.00011,13.17748]
[1777378764513,42.31,76182.28,0.0,0.83835,0.00011,13.17748]
[1777378764562,42.31,76183.16,0.0,0.83845,0.00011,13.17245]
[1777378770213,42.31,76184.08,0.0,0.83856,0.00011,13.16648]
[1777378773715,42.31,76184.33,0.0,0.83864,0.00011,13.15993]
[1777378773793,42.31,76184.33,0.0,0.83864,0.00011,13.15993]
[1777378773894,42.31,76184.02,0.0,0.83861,0.00011,13.16152]
[1777378777262,42.3,76176.05,0.0,0.83776,0.00011,13.20518]
[1777378779276,42.3,76171.83,0.0,0.83731,0.00011,13.22819]
[1777378781290,42.3,76166.25,0.0,0.83672,0.00011,13.25869]
[1777378784311,42.3,76170.9,0.0,0.83723,0.00011,13.23212]
[1777378786325,42.3,76175.07,0.0,0.83769,0.00011,13.20857]
[1777378788339,42.29,76185.9,0.0,0.83887,0.00011,13.14814]
[1777378790354,42.29,76188.48,0.0,0.83915,0.00011,13.13363]
[1777378795389,42.29,76190.85,0.0,0.83941,0.00011,13.12004]
[1777378800425,42.29,76186.42,0.0,0.83894,0.00011,13.14417]
[1777378805460,42.29,76190.99,0.0,0.83944,0.00011,13.11833]
[1777378810494,42.29,76191.45,0.0,0.8395,0.00011,13.11544]
[1777378815530,42.28,76195.31,0.0,0.83993,0.00011,13.09295]
[1777378817544,42.28,76201.94,0.0,0.84065,0.00011,13.05573]
[1777378818563,42.28,76215.74,0.0,0.84211,0.00011,12.97912]
[1777378819611,42.28,76254.19,0.0,0.84616,0.0001,12.76544]
[1777378821129,42.28,76254.19,0.0,0.84616,0.0001,12.76544]
[1777378820582,42.28,76297.32,0.0,0.85061,0.0001,12.52557]
[1777378821341,42.28,76297.32,0.0,0.85061,0.0001,12.52557]
[1777378821595,42.29,76282.91,0.0,0.8491,0.0001,12.60772]
[1777378822630,42.29,76278.18,0.0,0.84861,0.0001,12.63407]
[1777378823471,42.29,76278.18,0.0,0.84861,0.0001,12.63407]
[1777378823631,42.29,76271.06,0.0,0.84787,0.0001,12.67383]
[1777378825645,42.29,76264.55,0.0,0.8472,0.0001,12.70994]
[1777378826652,42.29,76255.57,0.0,0.84626,0.0001,12.75991]
[1777378827658,42.29,76255.2,0.0,0.84623,0.0001,12.76183]
[1777378829674,42.29,76262.48,0.0,0.84698,0.0001,12.72151]
[1777378831618,42.29,76265.38,0.0,0.84728,0.0001,12.70533]
[1777378831670,42.29,76265.38,0.0,0.84728,0.0001,12.70533]
[1777378835722,42.29,76275.22,0.0,0.84835,0.0001,12.64537]
[1777378836960,42.29,76275.22,0.0,0.84835,0.0001,12.64537]
[1777378837246,42.29,76275.22,0.0,0.84835,0.0001,12.64537]
[1777378837052,42.29,76310.38,0.0,0.85195,0.0001,12.45007]
[1777378837576,42.29,76310.38,0.0,0.85195,0.0001,12.45007]
[1777378837735,42.29,76335.29,0.0,0.85446,0.0001,12.31204]
[1777378838744,42.29,76337.84,0.0,0.85471,0.0001,12.29821]
[1777378839751,42.29,76327.56,0.0,0.85368,0.0001,12.35533]
[1777378840758,42.29,76340.13,0.0,0.85494,0.0001,12.28569]
[1777378841765,42.29,76336.02,0.0,0.85453,0.0001,12.30862]
[1777378842317,42.29,76336.02,0.0,0.85453,0.0001,12.30862]
[1777378842566,42.29,76336.02,0.0,0.85453,0.0001,12.30862]
[1777378842773,42.29,76311.15,0.0,0.85202,0.0001,12.44664]
[1777378843780,42.29,76309.79,0.0,0.85187,0.0001,12.45466]
[1777378844787,42.29,76301.11,0.0,0.85098,0.0001,12.50327]
[1777378845794,42.29,76310.89,0.0,0.85197,0.0001,12.44923]
[1777378846801,42.29,76322.15,0.0,0.85311,0.0001,12.38688]
[1777378847941,42.29,76322.15,0.0,0.85311,0.0001,12.38688]
[1777378848164,42.29,76322.15,0.0,0.85311,0.0001,12.38688]
[1777378848209,42.29,76328.04,0.0,0.8537,0.0001,12.3544]
[1777378848815,42.3,76321.93,0.0,0.85307,0.0001,12.3887]
[1777378850839,42.3,76312.93,0.0,0.85215,0.0001,12.43932]
[1777378851846,42.3,76296.45,0.0,0.85047,0.0001,12.53103]
[1777378853156,42.3,76296.45,0.0,0.85047,0.0001,12.53103]
[1777378852853,42.3,76297.72,0.0,0.8506,0.0001,12.52382]
[1777378853289,42.3,76297.72,0.0,0.8506,0.0001,12.52382]
[1777378855875,42.3,76288.81,0.0,0.84969,0.0001,12.57321]
[1777378858207,42.3,76284.82,0.0,0.84928,0.0001,12.59528]
[1777378857889,42.3,76274.32,0.0,0.8482,0.0001,12.65363]
[1777378858336,42.3,76274.32,0.0,0.8482,0.0001,12.65363]
[1777378858895,42.3,76271.98,0.0,0.84796,0.0001,12.66658]
[1777378860910,42.3,76277.43,0.0,0.84853,0.0001,12.63586]
[1777378863207,42.3,76276.67,0.0,0.84845,0.0001,12.6401]
[1777378863219,42.3,76267.8,0.0,0.84754,0.0001,12.68929]
[1777378863259,42.3,76267.8,0.0,0.84754,0.0001,12.68929]
[1777378867959,42.29,76275.1,0.0,0.84831,0.0001,12.64786]
[1777378868269,42.29,76275.1,0.0,0.84831,0.0001,12.64786]
[1777378868295,42.29,76275.1,0.0,0.84831,0.0001,12.64786]
[1777378869974,42.29,76288.73,0.0,0.84972,0.0001,12.57187]
[1777378870980,42.29,76296.64,0.0,0.85053,0.0001,12.5279]
[1777378872994,42.29,76297.67,0.0,0.85064,0.0001,12.52181]
[1777378873320,42.29,76297.67,0.0,0.85064,0.0001,12.52181]
[1777378873371,42.29,76297.67,0.0,0.85064,0.0001,12.52181]
[1777378878379,42.29,76298.01,0.0,0.85069,0.0001,12.51896]
[1777378878431,42.29,76298.01,0.0,0.85069,0.0001,12.51896]
[1777378881050,42.29,76303.77,0.0,0.85129,0.0001,12.48653]
[1777378883417,42.28,76306.11,0.0,0.85154,0.0001,12.47291]
[1777378883469,42.28,76306.11,0.0,0.85154,0.0001,12.47291]
[1777378888458,42.28,76310.75,0.0,0.85203,0.0001,12.44575]
[1777378888511,42.28,76310.75,0.0,0.85203,0.0001,12.44575]
[1777378888732,42.28,76310.75,0.0,0.85203,0.0001,12.44575]
[1777378891122,42.28,76303.09,0.0,0.85131,0.0001,12.48264]
[1777378895149,42.27,76300.72,0.0,0.85109,0.0001,12.49482]
[1777378896037,42.27,76300.72,0.0,0.85109,0.0001,12.49482]
[1777378896089,42.27,76300.72,0.0,0.85109,0.0001,12.49482]
[1777378898171,42.27,76293.06,0.0,0.85031,0.0001,12.53715]
[1777378901070,42.27,76291.33,0.0,0.85013,0.0001,12.54678]
[1777378901121,42.27,76291.33,0.0,0.85013,0.0001,12.54678]
[1777378906114,42.27,76288.24,0.0,0.84982,0.0001,12.56373]
[1777378906165,42.27,76288.24,0.0,0.84982,0.0001,12.56373]
[1777378911188,42.27,76287.53,0.0,0.84975,0.0001,12.56742]
[1777378911240,42.27,76287.53,0.0,0.84975,0.0001,12.56742]
[1777378916243,42.27,76286.65,0.0,0.84966,0.0001,12.57209]
[1777378916589,42.27,76282.67,0.0,0.84926,0.0001,12.59413]
[1777378916795,42.27,76282.67,0.0,0.84926,0.0001,12.59413]
[1777378921286,42.27,76279.25,0.0,0.84891,0.0001,12.61282]
[1777378921308,42.27,76269.72,0.0,0.84793,0.0001,12.66563]
[1777378921948,42.27,76269.72,0.0,0.84793,0.0001,12.66563]
[1777378922019,42.27,76253.18,0.0,0.84621,0.0001,12.75731]
[1777378922340,42.27,76223.92,0.0,0.84314,0.00011,12.91988]
[1777378923347,42.27,76215.96,0.0,0.8423,0.00011,12.96409]
[1777378926331,42.27,76219.89,0.0,0.84272,0.00011,12.94203]
[1777378926670,42.27,76219.34,0.0,0.84267,0.00011,12.94488]
[1777378927375,42.27,76203.6,0.0,0.841,0.00011,13.03203]
[1777378928382,42.27,76203.01,0.0,0.84094,0.00011,13.03516]
[1777378931779,42.27,76202.6,0.0,0.84091,0.00011,13.03694]
[1777378931864,42.27,76202.6,0.0,0.84091,0.00011,13.03694]
[1777378935440,42.26,76214.21,0.0,0.84217,0.00011,12.97092]
[1777378936984,42.26,76214.21,0.0,0.84217,0.00011,12.97092]
[1777378937042,42.26,76214.21,0.0,0.84217,0.00011,12.97092]
[1777378937085,42.26,76218.75,0.0,0.84265,0.00011,12.94546]
[1777378940475,42.26,76221.13,0.0,0.84292,0.00011,12.93152]
[1777378942182,42.26,76221.13,0.0,0.84292,0.00011,12.93152]
[1777378942245,42.26,76221.13,0.0,0.84292,0.00011,12.93152]
[1777378944504,42.26,76235.49,0.0,0.84445,0.00011,12.85106]
[1777378945511,42.25,76243.02,0.0,0.84524,0.0001,12.80899]
[1777378947385,42.25,76240.81,0.0,0.84501,0.0001,12.8211]
[1777378947439,42.25,76240.81,0.0,0.84501,0.0001,12.8211]
[1777378948072,42.25,76240.81,0.0,0.84501,0.0001,12.8211]
[1777378949539,42.25,76249.29,0.0,0.84591,0.0001,12.77312]
[1777378952593,42.25,76249.68,0.0,0.84601,0.0001,12.76547]
[1777378952613,42.25,76249.68,0.0,0.84601,0.0001,12.76547]
[1777378954573,42.25,76240.64,0.0,0.84508,0.0001,12.81506]
[1777378955581,42.25,76236.05,0.0,0.84459,0.00011,12.84058]
[1777378959372,42.25,76238.84,0.0,0.84489,0.0001,12.82471]
[1777378959424,42.25,76238.84,0.0,0.84489,0.0001,12.82471]
[1777378959993,42.25,76238.84,0.0,0.84489,0.0001,12.82471]
[1777378960039,42.25,76238.84,0.0,0.84489,0.0001,12.82471]
[1777378960079,42.25,76243.43,0.0,0.84538,0.0001,12.79903]
[1777378960544,42.25,76243.43,0.0,0.84538,0.0001,12.79903]
[1777378960596,42.25,76243.43,0.0,0.84538,0.0001,12.79903]
[1777378960616,42.24,76244.32,0.0,0.84547,0.0001,12.79396]
[1777378965059,42.24,76242.11,0.0,0.84525,0.0001,12.80603]
[1777378965111,42.24,76242.11,0.0,0.84525,0.0001,12.80603]
[1777378969933,42.24,76244.32,0.0,0.84548,0.0001,12.79346]
[1777378969985,42.24,76244.32,0.0,0.84548,0.0001,12.79346]
[1777378972899,42.24,76242.94,0.0,0.84534,0.0001,12.80078]
[1777378972946,42.24,76242.94,0.0,0.84534,0.0001,12.80078]
[1777378974847,42.24,76242.12,0.0,0.84526,0.0001,12.80508]
[1777378975107,42.24,76242.12,0.0,0.84526,0.0001,12.80508]
[1777378975112,42.24,76242.12,0.0,0.84526,0.0001,12.80508]
[1777378975209,42.24,76242.11,0.0,0.84527,0.0001,12.805]
[1777378978482,42.24,76242.84,0.0,0.84534,0.0001,12.80108]
[1777378978528,42.24,76242.84,0.0,0.84534,0.0001,12.80108]
[1777378979751,42.24,76243.37,0.0,0.84539,0.0001,12.79818]
[1777378982774,42.24,76238.75,0.0,0.84491,0.0001,12.82411]
[1777378983617,42.24,76238.75,0.0,0.84491,0.0001,12.82411]
[1777378983626,42.24,76238.75,0.0,0.84491,0.0001,12.82411]
[1777378983781,42.24,76234.12,0.0,0.84442,0.00011,12.84987]
[1777378984647,42.24,76234.12,0.0,0.84442,0.00011,12.84987]
[1777378985790,42.24,76232.14,0.0,0.84421,0.00011,12.86086]
[1777378985803,42.24,76232.14,0.0,0.84421,0.00011,12.86086]
[1777378985891,42.24,76230.83,0.0,0.84407,0.00011,12.86811]
[1777378987809,42.24,76240.51,0.0,0.84509,0.0001,12.81406]
[1777378989054,42.24,76240.51,0.0,0.84509,0.0001,12.81406]
[1777378989213,42.24,76240.51,0.0,0.84509,0.0001,12.81406]
[1777378992873,42.24,76241.2,0.0,0.84518,0.0001,12.80969]
[1777378992925,42.24,76241.2,0.0,0.84518,0.0001,12.80969]
[1777378993140,42.24,76241.2,0.0,0.84518,0.0001,12.80969]
[1777378993153,42.24,76241.2,0.0,0.84518,0.0001,12.80969]
[1777378993241,42.24,76241.16,0.0,0.84517,0.0001,12.80977]
[1777378994733,42.24,76241.76,0.0,0.84524,0.0001,12.8063]
[1777378998065,42.24,76240.42,0.0,0.84511,0.0001,12.81334]
[1777378998094,42.24,76240.42,0.0,0.84511,0.0001,12.81334]
[1777378998166,42.24,76236.6,0.0,0.84471,0.00011,12.83444]
[1777378999545,42.24,76236.31,0.0,0.84468,0.00011,12.83588]
[1777378999599,42.24,76236.31,0.0,0.84468,0.00011,12.83588]
[1777378999634,42.24,76236.31,0.0,0.84468,0.00011,12.83588]
[1777378999893,42.24,76237.56,0.0,0.84482,0.0001,12.82876]
[1777379001996,42.24,76238.19,0.0,0.84489,0.0001,12.8251]
[1777379002256,42.24,76238.19,0.0,0.84489,0.0001,12.8251]
[1777379007949,42.23,76233.94,0.0,0.84446,0.00011,12.84758]
[1777379010488,42.23,76232.8,0.0,0.84435,0.00011,12.85355]
[1777379010541,42.23,76232.8,0.0,0.84435,0.00011,12.85355]
[1777379014018,42.23,76232.69,0.0,0.84439,0.00011,12.84869]
[1777379014033,42.23,76232.69,0.0,0.84439,0.00011,12.84869]
[1777379014334,42.23,76232.69,0.0,0.84439,0.00011,12.84869]
[1777379014120,42.23,76233.03,0.0,0.84443,0.00011,12.84661]
[1777379014637,42.23,76233.03,0.0,0.84443,0.00011,12.84661]
[1777379014638,42.23,76233.03,0.0,0.84443,0.00011,12.84661]
[1777379016803,42.23,76235.44,0.0,0.84469,0.00011,12.83286]
[1777379016853,42.23,76235.44,0.0,0.84469,0.00011,12.83286]
[1777379017014,42.23,76241.69,0.0,0.84535,0.0001,12.79795]
[1777379018940,42.23,76242.63,0.0,0.84545,0.0001,12.79261]
[1777379018986,42.23,76242.63,0.0,0.84545,0.0001,12.79261]
[1777379019028,42.23,76242.15,0.0,0.8454,0.0001,12.79517]
[1777379019521,42.23,76242.15,0.0,0.8454,0.0001,12.79517]
[1777379022807,42.22,76245.72,0.0,0.84579,0.0001,12.77463]
[1777379022859,42.22,76245.72,0.0,0.84579,0.0001,12.77463]
[1777379027852,42.22,76248.77,0.0,0.84613,0.0001,12.75644]
[1777379027894,42.22,76248.77,0.0,0.84613,0.0001,12.75644]
[1777379028087,42.22,76248.77,0.0,0.84613,0.0001,12.75644]
[1777379028102,42.22,76248.77,0.0,0.84613,0.0001,12.75644]
[1777379028188,42.22,76247.19,0.0,0.84597,0.0001,12.76499]
[1777379031723,42.22,76248.45,0.0,0.84611,0.0001,12.75727]
[1777379034132,42.21,76244.55,0.0,0.84572,0.0001,12.77826]
[1777379035300,42.21,76244.55,0.0,0.84572,0.0001,12.77826]
[1777379035324,42.21,76244.55,0.0,0.84572,0.0001,12.77826]
[1777379035913,42.21,76243.13,0.0,0.84558,0.0001,12.78562]
[1777379035950,42.21,76243.13,0.0,0.84558,0.0001,12.78562]
[1777379036147,42.21,76242.42,0.0,0.8455,0.0001,12.78957]
[1777379039168,42.21,76246.05,0.0,0.8459,0.0001,12.76855]
[1777379041145,42.21,76247.14,0.0,0.84602,0.0001,12.76223]
[1777379046217,42.2,76247.82,0.0,0.84611,0.0001,12.75703]
[1777379049503,42.2,76247.38,0.0,0.84608,0.0001,12.75874]
[1777379049556,42.2,76247.38,0.0,0.84608,0.0001,12.75874]
[1777379050646,42.2,76246.49,0.0,0.84599,0.0001,12.76344]
[1777379052451,42.2,76246.96,0.0,0.84605,0.0001,12.76057]
[1777379052503,42.2,76246.59,0.0,0.84601,0.0001,12.76256]
[1777379053266,42.2,76246.8,0.0,0.84603,0.0001,12.76132]
[1777379058301,42.2,76243.9,0.0,0.84574,0.0001,12.77708]
[1777379058763,42.2,76243.9,0.0,0.84574,0.0001,12.77708]
[1777379058878,42.2,76243.9,0.0,0.84574,0.0001,12.77708]
[1777379060157,42.2,76243.95,0.0,0.84574,0.0001,12.77671]
[1777379060636,42.2,76244.16,0.0,0.84577,0.0001,12.77546]
[1777379060688,42.2,76244.16,0.0,0.84577,0.0001,12.77546]
[1777379061321,42.2,76244.49,0.0,0.8458,0.0001,12.77353]
[1777379066357,42.2,76243.69,0.0,0.84573,0.0001,12.77756]
[1777379071391,42.19,76243.35,0.0,0.84574,0.0001,12.77414]
[1777379071802,42.19,76243.35,0.0,0.84574,0.0001,12.77414]
[1777379071839,42.19,76243.35,0.0,0.84574,0.0001,12.77414]
[1777379073406,42.19,76232.24,0.0,0.84458,0.00011,12.83581]
[1777379074413,42.19,76228.27,0.0,0.84417,0.00011,12.85764]
[1777379080455,42.19,76227.67,0.0,0.84413,0.00011,12.85981]
[1777379081677,42.19,76227.76,0.0,0.84414,0.00011,12.85912]
[1777379081877,42.19,76227.76,0.0,0.84414,0.00011,12.85912]
[1777379082114,42.19,76227.76,0.0,0.84414,0.00011,12.85912]
[1777379082165,42.19,76227.76,0.0,0.84414,0.00011,12.85912]
[1777379082469,42.19,76227.71,0.0,0.84414,0.00011,12.85921]
[1777379087504,42.18,76227.64,0.0,0.84415,0.00011,12.85867]
[1777379091217,42.18,76227.48,0.0,0.84414,0.00011,12.8592]
[1777379091410,42.18,76227.48,0.0,0.84414,0.00011,12.8592]
[1777379095560,42.18,76223.91,0.0,0.84378,0.00011,12.87803]
[1777379096792,42.18,76223.91,0.0,0.84378,0.00011,12.87803]
[1777379096833,42.18,76223.91,0.0,0.84378,0.00011,12.87803]
[1777379098230,42.18,76222.97,0.0,0.84368,0.00011,12.88307]
[1777379098317,42.18,76222.97,0.0,0.84368,0.00011,12.88307]
[1777379098418,42.18,76219.85,0.0,0.84336,0.00011,12.90024]
[1777379099588,42.18,76215.46,0.0,0.8429,0.00011,12.9242]
[1777379102355,42.18,76215.73,0.0,0.84293,0.00011,12.92243]
[1777379102429,42.18,76215.73,0.0,0.84293,0.00011,12.92243]
[1777379104927,42.17,76211.34,0.0,0.84248,0.00011,12.946]
[1777379104985,42.17,76211.34,0.0,0.84248,0.00011,12.946]
[1777379105086,42.17,76212.97,0.0,0.84266,0.00011,12.93662]
[1777379110666,42.17,76214.86,0.0,0.8429,0.00011,12.92433]
[1777379111724,42.17,76214.86,0.0,0.8429,0.00011,12.92433]
[1777379111913,42.17,76214.86,0.0,0.8429,0.00011,12.92433]
[1777379113686,42.16,76210.97,0.0,0.8425,0.00011,12.94514]
[1777379114694,42.16,76198.75,0.0,0.8412,0.00011,13.01305]
[1777379115701,42.16,76189.68,0.0,0.84023,0.00011,13.06349]
[1777379116708,42.16,76186.66,0.0,0.83991,0.00011,13.08018]
[1777379119729,42.16,76182.31,0.0,0.83947,0.00011,13.10289]
[1777379121529,42.16,76182.31,0.0,0.83947,0.00011,13.10289]
[1777379121542,42.16,76184.04,0.0,0.83965,0.00011,13.09325]
[1777379123550,42.16,76185.88,0.0,0.83985,0.00011,13.083]
[1777379123600,42.16,76185.88,0.0,0.83985,0.00011,13.083]
[1777379124325,42.16,76185.88,0.0,0.83985,0.00011,13.083]
[1777379124426,42.16,76186.07,0.0,0.83987,0.00011,13.08195]
[1777379130351,42.16,76184.37,0.0,0.83969,0.00011,13.09144]
[1777379130403,42.16,76184.37,0.0,0.83969,0.00011,13.09144]
[1777379131888,42.16,76181.67,0.0,0.8394,0.00011,13.10645]
[1777379131894,42.16,76181.67,0.0,0.8394,0.00011,13.10645]
[1777379132259,42.16,76182.47,0.0,0.83953,0.00011,13.09707]
[1777379133519,42.16,76182.47,0.0,0.83953,0.00011,13.09707]
[1777379136468,42.16,76184.74,0.0,0.83978,0.00011,13.08437]
[1777379136576,42.16,76185.06,0.0,0.83981,0.00011,13.08258]
[1777379137300,42.16,76185.06,0.0,0.83981,0.00011,13.08258]
[1777379137308,42.16,76185.06,0.0,0.83981,0.00011,13.08258]
[1777379137401,42.16,76190.53,0.0,0.8404,0.00011,13.05211]
[1777379137812,42.16,76190.53,0.0,0.8404,0.00011,13.05211]
[1777379142891,42.15,76191.15,0.0,0.84048,0.00011,13.0478]
[1777379144074,42.15,76191.15,0.0,0.84048,0.00011,13.0478]
[1777379144126,42.15,76191.15,0.0,0.84048,0.00011,13.0478]
[1777379144414,42.15,76191.15,0.0,0.84048,0.00011,13.0478]
[1777379144466,42.15,76191.15,0.0,0.84048,0.00011,13.0478]
[1777379144514,42.15,76190.79,0.0,0.84045,0.00011,13.04951]
[1777379146415,42.15,76189.42,0.0,0.8403,0.00011,13.05714]
[1777379151726,42.15,76190.49,0.0,0.84043,0.00011,13.05062]
[1777379151778,42.15,76190.49,0.0,0.84043,0.00011,13.05062]
[1777379152285,42.15,76190.49,0.0,0.84043,0.00011,13.05062]
[1777379152331,42.15,76190.49,0.0,0.84043,0.00011,13.05062]
[1777379152386,42.15,76191.48,0.0,0.84053,0.00011,13.04512]
[1777379153969,42.15,76197.52,0.0,0.84118,0.00011,13.01154]
[1777379156880,42.15,76195.66,0.0,0.84098,0.00011,13.02203]
[1777379156932,42.15,76195.66,0.0,0.84098,0.00011,13.02203]
[1777379160728,42.15,76194.6,0.0,0.84087,0.00011,13.02764]
[1777379160956,42.15,76194.6,0.0,0.84087,0.00011,13.02764]
[1777379161019,42.15,76191.1,0.0,0.8405,0.00011,13.04701]
[1777379161658,42.15,76191.1,0.0,0.8405,0.00011,13.04701]
[1777379161705,42.15,76191.1,0.0,0.8405,0.00011,13.04701]
[1777379162244,42.15,76188.24,0.0,0.84019,0.00011,13.06296]
[1777379166823,42.15,76188.18,0.0,0.84018,0.00011,13.06333]
[1777379166848,42.15,76188.18,0.0,0.84018,0.00011,13.06333]
[1777379167462,42.15,76188.18,0.0,0.84018,0.00011,13.06333]
[1777379167514,42.15,76188.18,0.0,0.84018,0.00011,13.06333]
[1777379167466,42.15,76185.97,0.0,0.83994,0.00011,13.07565]
[1777379168068,42.15,76186.27,0.0,0.83998,0.00011,13.07396]
[1777379171722,42.15,76187.54,0.0,0.84011,0.00011,13.06686]
[1777379171775,42.15,76187.54,0.0,0.84011,0.00011,13.06686]
[1777379171961,42.15,76187.54,0.0,0.84011,0.00011,13.06686]
[1777379172013,42.15,76187.54,0.0,0.84011,0.00011,13.06686]
[1777379172096,42.15,76186.81,0.0,0.84003,0.00011,13.07093]
[1777379177130,42.15,76186.6,0.0,0.84001,0.00011,13.07211]
[1777379178169,42.15,76186.6,0.0,0.84001,0.00011,13.07211]
[1777379184179,42.15,76186.26,0.0,0.83998,0.00011,13.07399]
[1777379190225,42.15,76185.05,0.0,0.83985,0.00011,13.08074]
[1777379195257,42.15,76184.9,0.0,0.83987,0.00011,13.07668]
[1777379198278,42.15,76195.48,0.0,0.84101,0.00011,13.0178]
[1777379201299,42.14,76197.59,0.0,0.84127,0.00011,13.00426]
[1777379206348,42.14,76200.12,0.0,0.84159,0.00011,12.98723]
[1777379207352,42.13,76204.08,0.0,0.84202,0.00011,12.96463]
[1777379212386,42.11,76204.73,0.0,0.84221,0.00011,12.95493]
[1777379217422,42.08,76204.64,0.0,0.84235,0.00011,12.94693]
[1777379220442,42.07,76208.27,0.0,0.84283,0.00011,12.92193]
[1777379224471,42.05,76204.75,0.0,0.84255,0.00011,12.93625]
[1777379227492,42.04,76208.71,0.0,0.84305,0.00011,12.9099]
[1777379232527,42.02,76209.0,0.0,0.84319,0.00011,12.90269]
[1777379237562,42.0,76209.23,0.0,0.8433,0.00011,12.89632]
[1777379242597,41.99,76209.88,0.0,0.84345,0.00011,12.88852]
[1777379247632,41.98,76209.67,0.0,0.84345,0.00011,12.88863]
[1777379252666,41.98,76211.08,0.0,0.84365,0.00011,12.87556]
[1777379258709,41.98,76217.49,0.0,0.84433,0.00011,12.83944]
[1777379259715,41.98,76221.81,0.0,0.84479,0.00011,12.81527]
[1777379264751,41.98,76221.05,0.0,0.84471,0.00011,12.81976]
[1777379265758,41.98,76217.78,0.0,0.84436,0.00011,12.83808]
[1777379270793,41.98,76217.45,0.0,0.84432,0.00011,12.83999]
[1777379275828,41.98,76216.07,0.0,0.84418,0.00011,12.84771]
[1777379280863,41.98,76212.3,0.0,0.84378,0.00011,12.86874]
[1777379283884,41.98,76216.52,0.0,0.84423,0.00011,12.84507]
[1777379288919,41.98,76216.39,0.0,0.84421,0.00011,12.84581]
[1777379293954,41.98,76215.18,0.0,0.84408,0.00011,12.85256]
[1777379298988,41.98,76217.14,0.0,0.84429,0.00011,12.8416]
[1777379304024,41.98,76221.05,0.0,0.8447,0.00011,12.81981]
[1777379309058,41.98,76220.99,0.0,0.84469,0.00011,12.82035]
[1777379312080,41.99,76225.47,0.0,0.84521,0.00011,12.79052]
[1777379317114,41.99,76224.45,0.0,0.8451,0.00011,12.79655]
[1777379322153,41.99,76222.35,0.0,0.84487,0.00011,12.80861]
[1777379323157,41.99,76217.69,0.0,0.84438,0.00011,12.83472]
[1777379328193,41.99,76217.03,0.0,0.84431,0.00011,12.8384]
[1777379331214,41.99,76220.58,0.0,0.84468,0.00011,12.81855]
[1777379336249,41.99,76222.1,0.0,0.84484,0.00011,12.81023]
[1777379343298,41.99,76221.27,0.0,0.84474,0.00011,12.81519]
[1777379348333,41.99,76218.66,0.0,0.84447,0.00011,12.82997]
[1777379353368,41.99,76218.87,0.0,0.84449,0.00011,12.82889]
[1777379357396,41.99,76214.7,0.0,0.84404,0.00011,12.85229]
[1777379362430,41.99,76217.97,0.0,0.84439,0.00011,12.83399]
[1777379367465,41.99,76218.99,0.0,0.8445,0.00011,12.82842]
[1777379372506,41.99,76216.89,0.0,0.84432,0.00011,12.83538]
[1777379377541,41.99,76218.26,0.0,0.84446,0.00011,12.82781]
[1777379382576,41.99,76215.66,0.0,0.84418,0.00011,12.84248]
[1777379387611,41.99,76218.03,0.0,0.84443,0.00011,12.82927]
[1777379389625,41.99,76222.13,0.0,0.84486,0.00011,12.80638]
[1777379394660,41.99,76222.59,0.0,0.84491,0.00011,12.80411]
[1777379399695,41.99,76221.71,0.0,0.84481,0.00011,12.80933]
[1777379404730,41.99,76211.85,0.0,0.84376,0.00011,12.86471]
[1777379405737,41.99,76206.82,0.0,0.84322,0.00011,12.89288]
[1777379407751,41.99,76205.39,0.0,0.84307,0.00011,12.90079]
[1777379409765,41.99,76210.72,0.0,0.84364,0.00011,12.87083]
[1777379410772,41.99,76205.55,0.0,0.84309,0.00011,12.89984]
[1777379413792,41.99,76208.78,0.0,0.84345,0.00011,12.88121]
[1777379415807,42.0,76203.55,0.0,0.84287,0.00011,12.91131]
[1777379418828,42.0,76196.3,0.0,0.84206,0.00011,12.95392]
[1777379423863,42.0,76197.45,0.0,0.84218,0.00011,12.94787]
[1777379428898,42.01,76197.24,0.0,0.84214,0.00011,12.94953]
[1777379433933,42.01,76195.33,0.0,0.84198,0.00011,12.95539]
[1777379434940,42.01,76199.89,0.0,0.84247,0.00011,12.92991]
[1777379439975,42.01,76197.77,0.0,0.84224,0.00011,12.94199]
[1777379442996,42.01,76194.5,0.0,0.84189,0.00011,12.96031]
[1777379448030,42.01,76195.59,0.0,0.84201,0.00011,12.95423]
[1777379453066,42.01,76196.79,0.0,0.84213,0.00011,12.94759]
[1777379458101,42.01,76194.76,0.0,0.84191,0.00011,12.95908]
[1777379463136,42.01,76193.55,0.0,0.84178,0.00011,12.96585]
[1777379468171,42.01,76193.58,0.0,0.84179,0.00011,12.96571]
[1777379473206,42.01,76186.15,0.0,0.84099,0.00011,13.00728]
[1777379474214,42.01,76179.11,0.0,0.84023,0.00011,13.04658]
[1777379475221,42.02,76175.01,0.0,0.83974,0.00011,13.07192]
[1777379480256,42.04,76174.49,0.0,0.83956,0.00011,13.08142]
[1777379484869,42.04,76174.59,0.0,0.83956,0.00011,13.08145]
[1777379484915,42.04,76175.87,0.0,0.8397,0.00011,13.0745]
[1777379485291,42.04,76178.37,0.0,0.83996,0.00011,13.06074]
[1777379490325,42.04,76178.23,0.0,0.83993,0.00011,13.06264]
[1777379492340,42.05,76173.08,0.0,0.83941,0.00011,13.08692]
[1777379497376,42.05,76176.4,0.0,0.83972,0.00011,13.07077]
[1777379499390,42.06,76180.36,0.0,0.84014,0.00011,13.04905]
[1777379504427,42.06,76183.23,0.0,0.84043,0.00011,13.03404]
[1777379506441,42.06,76188.96,0.0,0.84104,0.00011,13.00236]
[1777379509463,42.06,76202.32,0.0,0.84247,0.00011,12.92811]
[1777379510469,42.06,76206.39,0.0,0.8429,0.00011,12.90559]
[1777379515504,42.07,76204.93,0.0,0.84272,0.00011,12.91492]
[1777379518525,42.07,76209.53,0.0,0.8432,0.00011,12.88996]
[1777379523560,42.07,76209.1,0.0,0.84312,0.00011,12.89369]
[1777379528595,42.08,76207.82,0.0,0.84296,0.00011,12.90213]
[1777379533630,42.08,76206.79,0.0,0.84283,0.00011,12.90912]
[1777379535644,42.08,76200.39,0.0,0.84214,0.00011,12.94528]
[1777379536651,42.08,76204.16,0.0,0.84254,0.00011,12.92443]
[1777379538665,42.08,76208.27,0.0,0.84297,0.00011,12.90194]
[1777379543701,42.09,76206.09,0.0,0.84272,0.00011,12.91525]
[1777379548735,42.09,76203.52,0.0,0.84242,0.00011,12.93064]
[1777379553771,42.09,76203.15,0.0,0.84241,0.00011,12.92867]
[1777379558806,42.1,76203.02,0.0,0.84238,0.00011,12.93028]
[1777379563841,42.1,76203.27,0.0,0.84239,0.00011,12.92976]
[1777379569883,42.1,76203.54,0.0,0.8424,0.00011,12.9293]
[1777379574918,42.11,76203.04,0.0,0.84233,0.00011,12.93295]
[1777379579954,42.11,76205.24,0.0,0.84255,0.00011,12.92153]
[1777379582974,42.11,76203.77,0.0,0.84238,0.00011,12.93041]
[1777379584988,42.11,76204.72,0.0,0.84248,0.00011,12.92545]
[1777379590028,42.12,76201.96,0.0,0.84217,0.00011,12.94169]
[1777379595062,42.12,76202.46,0.0,0.84221,0.00011,12.93966]
[1777379600098,42.12,76203.44,0.0,0.8423,0.00011,12.93498]
[1777379605132,42.12,76204.33,0.0,0.84238,0.00011,12.9308]
[1777379608154,42.12,76217.51,0.0,0.84377,0.00011,12.85782]
[1777379609161,42.13,76223.3,0.0,0.84438,0.00011,12.82581]
[1777379611175,42.13,76220.25,0.0,0.84409,0.00011,12.83852]
[1777379616209,42.13,76223.07,0.0,0.84437,0.00011,12.82358]
[1777379621244,42.13,76223.75,0.0,0.84443,0.00011,12.82057]
[1777379626280,42.14,76223.31,0.0,0.84437,0.00011,12.82379]
[1777379631314,42.14,76223.74,0.0,0.8444,0.00011,12.82216]
[1777379633329,42.14,76231.79,0.0,0.84524,0.00011,12.77761]
[1777379634264,42.14,76231.79,0.0,0.84524,0.00011,12.77761]
[1777379634273,42.14,76231.79,0.0,0.84524,0.00011,12.77761]
[1777379634336,42.14,76237.72,0.0,0.84586,0.0001,12.7446]
[1777379637283,42.14,76234.87,0.0,0.84556,0.00011,12.76084]
[1777379637335,42.14,76234.87,0.0,0.84556,0.00011,12.76084]
[1777379637357,42.14,76229.85,0.0,0.84503,0.00011,12.78907]
[1777379641384,42.14,76223.53,0.0,0.84434,0.00011,12.8251]
[1777379642245,42.14,76223.53,0.0,0.84434,0.00011,12.8251]
[1777379642341,42.14,76223.53,0.0,0.84434,0.00011,12.8251]
[1777379642421,42.14,76223.53,0.0,0.84434,0.00011,12.8251]
[1777379642522,42.14,76217.2,0.0,0.84367,0.00011,12.86053]
[1777379646507,42.15,76216.49,0.0,0.84359,0.00011,12.86478]
[1777379646527,42.15,76216.49,0.0,0.84359,0.00011,12.86478]
[1777379646628,42.15,76215.14,0.0,0.84345,0.00011,12.87239]
[1777379650785,42.15,76213.46,0.0,0.84325,0.00011,12.88248]
[1777379650835,42.15,76213.46,0.0,0.84325,0.00011,12.88248]
[1777379655733,42.15,76211.83,0.0,0.84307,0.00011,12.89216]
[1777379655841,42.15,76211.83,0.0,0.84307,0.00011,12.89216]
[1777379655893,42.15,76211.83,0.0,0.84307,0.00011,12.89216]
[1777379655943,42.15,76210.77,0.0,0.84296,0.00011,12.89811]
[1777379657965,42.15,76206.15,0.0,0.84246,0.00011,12.92391]
[1777379659511,42.15,76200.49,0.0,0.84185,0.00011,12.95575]
[1777379664546,42.15,76200.23,0.0,0.84182,0.00011,12.9578]
[1777379666585,42.15,76201.59,0.0,0.84196,0.00011,12.95034]
[1777379666647,42.15,76201.59,0.0,0.84196,0.00011,12.95034]
[1777379667444,42.15,76202.45,0.0,0.84205,0.00011,12.94568]
[1777379669932,42.16,76202.75,0.0,0.84208,0.00011,12.94427]
[1777379669979,42.16,76202.75,0.0,0.84208,0.00011,12.94427]
[1777379670034,42.16,76209.45,0.0,0.84279,0.00011,12.90709]
[1777379670588,42.16,76216.03,0.0,0.84348,0.00011,12.8706]
[1777379672601,42.16,76213.18,0.0,0.84322,0.00011,12.88198]
[1777379677382,42.16,76213.06,0.0,0.84319,0.00011,12.88349]
[1777379677474,42.16,76213.06,0.0,0.84319,0.00011,12.88349]
[1777379683679,42.16,76223.11,0.0,0.84424,0.00011,12.82801]
[1777379684281,42.16,76223.11,0.0,0.84424,0.00011,12.82801]
[1777379684454,42.16,76223.11,0.0,0.84424,0.00011,12.82801]
[1777379684497,42.16,76223.11,0.0,0.84424,0.00011,12.82801]
[1777379684550,42.16,76223.11,0.0,0.84424,0.00011,12.82801]
[1777379684686,42.16,76228.54,0.0,0.84481,0.00011,12.7979]
[1777379685693,42.16,76232.6,0.0,0.84524,0.00011,12.77548]
[1777379687715,42.16,76247.51,0.0,0.84679,0.0001,12.69288]
[1777379688719,42.17,76253.91,0.0,0.84746,0.0001,12.65739]
[1777379689725,42.17,76257.56,0.0,0.84783,0.0001,12.63727]
[1777379691742,42.17,76261.6,0.0,0.84825,0.0001,12.61525]
[1777379696777,42.17,76258.75,0.0,0.84793,0.0001,12.63242]
[1777379701811,42.18,76259.16,0.0,0.84795,0.0001,12.63135]
[1777379706846,42.18,76259.51,0.0,0.84796,0.0001,12.63063]
[1777379711882,42.18,76260.79,0.0,0.84807,0.0001,12.62475]
[1777379713897,42.19,76248.45,0.0,0.84678,0.0001,12.6939]
[1777379714904,42.19,76245.99,0.0,0.84652,0.0001,12.70775]
[1777379716918,42.19,76239.91,0.0,0.84588,0.0001,12.74184]
[1777379721952,42.19,76243.53,0.0,0.84624,0.0001,12.7225]
[1777379726987,42.19,76243.19,0.0,0.84619,0.0001,12.72498]
[1777379731016,42.19,76251.81,0.0,0.84713,0.0001,12.67256]
[1777379732023,42.19,76258.39,0.0,0.84781,0.0001,12.63606]
[1777379734037,42.19,76257.63,0.0,0.84773,0.0001,12.64073]
[1777379736051,42.2,76261.97,0.0,0.84817,0.0001,12.61704]
[1777379741086,42.2,76263.38,0.0,0.8483,0.0001,12.60993]
[1777379744106,42.2,76266.26,0.0,0.84859,0.0001,12.59454]
[1777379749142,42.2,76266.01,0.0,0.84855,0.0001,12.59646]
[1777379754182,42.2,76265.81,0.0,0.84852,0.0001,12.5982]
[1777379757204,42.21,76269.82,0.0,0.84893,0.0001,12.57621]
[1777379762238,42.21,76271.29,0.0,0.84907,0.0001,12.56872]
[1777379767274,42.21,76270.35,0.0,0.84896,0.0001,12.5746]
[1777379771303,42.21,76273.17,0.0,0.84924,0.0001,12.55944]
[1777379774323,42.21,76277.46,0.0,0.84968,0.0001,12.53603]
[1777379778175,42.21,76279.44,0.0,0.84988,0.0001,12.52539]
[1777379778227,42.21,76279.12,0.0,0.84984,0.0001,12.52736]
[1777379783149,42.22,76278.27,0.0,0.84974,0.0001,12.53282]
[1777379783201,42.22,76280.14,0.0,0.84993,0.0001,12.5226]
[1777379783387,42.22,76282.23,0.0,0.85014,0.0001,12.51117]
[1777379787398,42.22,76284.64,0.0,0.85038,0.0001,12.49842]
[1777379788437,42.22,76284.11,0.0,0.85032,0.0001,12.50159]
[1777379788692,42.22,76284.11,0.0,0.85032,0.0001,12.50159]
[1777379788720,42.22,76280.52,0.0,0.84994,0.0001,12.52176]
[1777379789429,42.22,76274.34,0.0,0.8493,0.0001,12.5563]
[1777379790534,42.22,76274.34,0.0,0.8493,0.0001,12.5563]
[1777379790588,42.22,76274.34,0.0,0.8493,0.0001,12.5563]
[1777379792450,42.22,76267.38,0.0,0.84862,0.0001,12.59063]
[1777379793782,42.22,76267.38,0.0,0.84862,0.0001,12.59063]
[1777379793834,42.22,76267.38,0.0,0.84862,0.0001,12.59063]
[1777379793935,42.22,76256.08,0.0,0.84744,0.0001,12.65372]
[1777379794470,42.23,76251.28,0.0,0.84694,0.0001,12.68058]
[1777379795596,42.23,76251.28,0.0,0.84694,0.0001,12.68058]
[1777379795648,42.23,76251.28,0.0,0.84694,0.0001,12.68058]
[1777379798941,42.23,76252.11,0.0,0.84702,0.0001,12.67639]
[1777379798951,42.23,76241.6,0.0,0.84592,0.0001,12.73498]
[1777379799520,42.23,76227.09,0.0,0.84438,0.00011,12.8161]
[1777379800526,42.23,76222.35,0.0,0.84388,0.00011,12.84277]
[1777379801942,42.23,76222.35,0.0,0.84388,0.00011,12.84277]
[1777379801992,42.23,76222.35,0.0,0.84388,0.00011,12.84277]
[1777379802053,42.23,76223.62,0.0,0.84401,0.00011,12.83597]
[1777379803025,42.23,76223.62,0.0,0.84401,0.00011,12.83597]
[1777379803077,42.23,76223.62,0.0,0.84401,0.00011,12.83597]
[1777379805565,42.23,76222.6,0.0,0.84389,0.00011,12.84197]
[1777379811603,42.23,76221.87,0.0,0.8438,0.00011,12.84679]
[1777379814472,42.23,76222.16,0.0,0.84383,0.00011,12.8454]
[1777379814625,42.24,76222.59,0.0,0.84387,0.00011,12.84313]
[1777379815862,42.24,76222.59,0.0,0.84387,0.00011,12.84313]
[1777379815946,42.24,76221.51,0.0,0.84376,0.00011,12.84926]
[1777379817269,42.24,76221.72,0.0,0.84378,0.00011,12.8482]
[1777379817313,42.24,76221.72,0.0,0.84378,0.00011,12.8482]
[1777379819420,42.24,76223.73,0.0,0.84398,0.00011,12.83725]
[1777379819660,42.24,76223.48,0.0,0.84396,0.00011,12.83876]
[1777379821674,42.24,76229.79,0.0,0.84462,0.00011,12.80393]
[1777379822681,42.24,76233.97,0.0,0.84505,0.00011,12.78086]
[1777379823820,42.24,76233.97,0.0,0.84505,0.00011,12.78086]
[1777379823940,42.24,76233.97,0.0,0.84505,0.00011,12.78086]
[1777379824695,42.24,76227.16,0.0,0.84433,0.00011,12.81909]
[1777379826225,42.24,76227.16,0.0,0.84433,0.00011,12.81909]
[1777379826300,42.24,76225.49,0.0,0.84415,0.00011,12.82852]
[1777379827552,42.24,76225.58,0.0,0.84416,0.00011,12.82815]
[1777379827717,42.24,76231.45,0.0,0.84477,0.00011,12.79565]
[1777379828550,42.24,76231.45,0.0,0.84477,0.00011,12.79565]
[1777379828755,42.24,76231.45,0.0,0.84477,0.00011,12.79565]
[1777379828856,42.24,76232.06,0.0,0.84484,0.00011,12.79244]
[1777379833571,42.24,76232.2,0.0,0.84484,0.00011,12.79238]
[1777379833618,42.24,76232.2,0.0,0.84484,0.00011,12.79238]
[1777379835772,42.25,76238.03,0.0,0.84544,0.0001,12.76053]
[1777379837163,42.25,76238.03,0.0,0.84544,0.0001,12.76053]
[1777379837303,42.25,76236.91,0.0,0.84532,0.0001,12.76698]
[1777379839284,42.25,76235.78,0.0,0.84519,0.00011,12.77368]
[1777379839301,42.25,76235.78,0.0,0.84519,0.00011,12.77368]
[1777379839338,42.25,76235.78,0.0,0.84519,0.00011,12.77368]
[1777379839802,42.25,76235.11,0.0,0.84512,0.00011,12.7776]
[1777379843568,42.25,76233.74,0.0,0.84496,0.00011,12.7858]
[1777379843577,42.25,76233.74,0.0,0.84496,0.00011,12.7858]
[1777379845007,42.25,76230.86,0.0,0.84466,0.00011,12.80199]
[1777379845261,42.25,76230.86,0.0,0.84466,0.00011,12.80199]
[1777379845106,42.25,76232.18,0.0,0.84479,0.00011,12.79482]
[1777379845641,42.25,76232.18,0.0,0.84479,0.00011,12.79482]
[1777379845682,42.25,76232.18,0.0,0.84479,0.00011,12.79482]
[1777379845843,42.25,76233.24,0.0,0.8449,0.00011,12.7891]
[1777379850629,42.25,76232.55,0.0,0.84481,0.00011,12.79368]
[1777379850681,42.25,76232.55,0.0,0.84481,0.00011,12.79368]
[1777379851788,42.26,76232.93,0.0,0.84485,0.00011,12.79175]
[1777379853349,42.26,76229.81,0.0,0.84456,0.00011,12.80454]
[1777379853392,42.26,76229.81,0.0,0.84456,0.00011,12.80454]
[1777379853899,42.26,76228.36,0.0,0.8444,0.00011,12.81276]
[1777379855454,42.26,76228.05,0.0,0.84437,0.00011,12.81463]
[1777379855506,42.26,76228.05,0.0,0.84437,0.00011,12.81463]
[1777379855924,42.26,76228.05,0.0,0.84437,0.00011,12.81463]
[1777379861651,42.26,76228.15,0.0,0.84436,0.00011,12.81495]
[1777379861704,42.26,76228.15,0.0,0.84436,0.00011,12.81495]
[1777379861754,42.26,76228.15,0.0,0.84436,0.00011,12.81495]
[1777379861777,42.26,76228.15,0.0,0.84436,0.00011,12.81495]
[1777379861955,42.26,76228.46,0.0,0.84439,0.00011,12.81337]
[1777379864107,42.26,76229.0,0.0,0.84445,0.00011,12.81051]
[1777379864161,42.26,76229.0,0.0,0.84445,0.00011,12.81051]
[1777379870011,42.27,76240.49,0.0,0.84563,0.0001,12.74792]
[1777379871018,42.27,76244.87,0.0,0.84609,0.0001,12.72382]
[1777379871805,42.27,76244.87,0.0,0.84609,0.0001,12.72382]
[1777379871857,42.27,76244.87,0.0,0.84609,0.0001,12.72382]
[1777379871973,42.27,76244.87,0.0,0.84609,0.0001,12.72382]
[1777379871978,42.27,76244.87,0.0,0.84609,0.0001,12.72382]
[1777379872025,42.27,76245.52,0.0,0.84615,0.0001,12.72049]
[1777379874040,42.27,76255.01,0.0,0.84713,0.0001,12.66835]
[1777379875047,42.27,76263.51,0.0,0.84801,0.0001,12.62131]
[1777379877226,42.27,76263.2,0.0,0.84798,0.0001,12.6231]
[1777379877275,42.27,76263.2,0.0,0.84798,0.0001,12.6231]
[1777379878980,42.27,76262.37,0.0,0.84788,0.0001,12.628]
[1777379883103,42.27,76253.74,0.0,0.84697,0.0001,12.67703]
[1777379883449,42.27,76253.74,0.0,0.84697,0.0001,12.67703]
[1777379883543,42.27,76253.74,0.0,0.84697,0.0001,12.67703]
[1777379884028,42.27,76253.74,0.0,0.84697,0.0001,12.67703]
[1777379884080,42.27,76253.74,0.0,0.84697,0.0001,12.67703]
[1777379884110,42.27,76252.79,0.0,0.84687,0.0001,12.68247]
[1777379887107,42.28,76251.88,0.0,0.84677,0.0001,12.68782]
[1777379891159,42.28,76256.03,0.0,0.84718,0.0001,12.66549]
[1777379891684,42.28,76256.03,0.0,0.84718,0.0001,12.66549]
[1777379891736,42.28,76256.03,0.0,0.84718,0.0001,12.66549]
[1777379892371,42.28,76257.19,0.0,0.8473,0.0001,12.65922]
[1777379892420,42.28,76257.19,0.0,0.8473,0.0001,12.65922]
[1777379893172,42.28,76257.74,0.0,0.84736,0.0001,12.65634]
[1777379895390,42.28,76260.29,0.0,0.84761,0.0001,12.64256]
[1777379899215,42.28,76274.21,0.0,0.84904,0.0001,12.56611]
[1777379900222,42.28,76282.8,0.0,0.84992,0.0001,12.51846]
[1777379901229,42.28,76281.86,0.0,0.84982,0.0001,12.52382]
[1777379902038,42.28,76281.86,0.0,0.84982,0.0001,12.52382]
[1777379902248,42.28,76281.86,0.0,0.84982,0.0001,12.52382]
[1777379902339,42.28,76281.43,0.0,0.84978,0.0001,12.52642]
[1777379902465,42.28,76281.43,0.0,0.84978,0.0001,12.52642]
[1777379902551,42.28,76281.43,0.0,0.84978,0.0001,12.52642]
[1777379903243,42.29,76282.27,0.0,0.84986,0.0001,12.52211]
[1777379907034,42.29,76280.72,0.0,0.84968,0.0001,12.53175]
[1777379907086,42.29,76280.72,0.0,0.84968,0.0001,12.53175]
[1777379912306,42.3,76285.1,0.0,0.85013,0.0001,12.50481]
[1777379916915,42.3,76285.47,0.0,0.85016,0.0001,12.50341]
[1777379916926,42.3,76285.47,0.0,0.85016,0.0001,12.50341]
[1777379917191,42.3,76285.47,0.0,0.85016,0.0001,12.50341]
[1777379917243,42.3,76285.47,0.0,0.85016,0.0001,12.50341]
[1777379917293,42.3,76285.7,0.0,0.85018,0.0001,12.50235]
[1777379920225,42.3,76285.87,0.0,0.85019,0.0001,12.50183]
[1777379920255,42.3,76281.69,0.0,0.84976,0.0001,12.52523]
[1777379920401,42.3,76281.69,0.0,0.84976,0.0001,12.52523]
[1777379926885,42.31,76279.45,0.0,0.8495,0.0001,12.53893]
[1777379926943,42.31,76279.45,0.0,0.8495,0.0001,12.53893]
[1777379927454,42.31,76277.79,0.0,0.84933,0.0001,12.54829]
[1777379927506,42.31,76277.79,0.0,0.84933,0.0001,12.54829]
[1777379927510,42.31,76275.75,0.0,0.84912,0.0001,12.55974]
[1777379933453,42.31,76274.55,0.0,0.84898,0.0001,12.56702]
[1777379936121,42.31,76273.74,0.0,0.8489,0.0001,12.57162]
[1777379936124,42.31,76273.74,0.0,0.8489,0.0001,12.57162]
[1777379936173,42.31,76264.87,0.0,0.84798,0.0001,12.62093]
[1777379936474,42.31,76261.3,0.0,0.84761,0.0001,12.64076]
[1777379940238,42.31,76260.86,0.0,0.84755,0.0001,12.64354]
[1777379940340,42.31,76260.86,0.0,0.84755,0.0001,12.64354]
[1777379940721,42.31,76261.05,0.0,0.84757,0.0001,12.64266]
[1777379940754,42.31,76261.05,0.0,0.84757,0.0001,12.64266]
[1777379940971,42.31,76264.41,0.0,0.84792,0.0001,12.62419]
[1777379946544,42.32,76261.38,0.0,0.84758,0.0001,12.64209]
[1777379948027,42.32,76261.38,0.0,0.84758,0.0001,12.64209]
[1777379948039,42.32,76261.38,0.0,0.84758,0.0001,12.64209]
[1777379953593,42.32,76261.76,0.0,0.8476,0.0001,12.64127]
[1777379958629,42.32,76260.98,0.0,0.8475,0.0001,12.64648]
[1777379963017,42.32,76260.81,0.0,0.84747,0.0001,12.64794]
[1777379963088,42.32,76260.81,0.0,0.84747,0.0001,12.64794]
[1777379963119,42.32,76260.87,0.0,0.84748,0.0001,12.64778]
[1777379965671,42.32,76261.06,0.0,0.84749,0.0001,12.6469]
[1777379965724,42.32,76261.06,0.0,0.84749,0.0001,12.6469]
[1777379971720,42.33,76260.8,0.0,0.84749,0.0001,12.64479]
[1777379973454,42.33,76259.9,0.0,0.84739,0.0001,12.64995]
[1777379973504,42.33,76259.9,0.0,0.84739,0.0001,12.64995]
[1777379974058,42.33,76259.9,0.0,0.84739,0.0001,12.64995]
[1777379974232,42.33,76259.9,0.0,0.84739,0.0001,12.64995]
[1777379974282,42.33,76260.78,0.0,0.84748,0.0001,12.64524]
[1777379979067,42.33,76263.17,0.0,0.84771,0.0001,12.63275]
[1777379979118,42.33,76263.17,0.0,0.84771,0.0001,12.63275]
[1777379983827,42.34,76269.54,0.0,0.84835,0.0001,12.59849]
[1777379988862,42.34,76269.07,0.0,0.8483,0.0001,12.60142]
[1777379989878,42.34,76269.07,0.0,0.8483,0.0001,12.60142]
[1777379989926,42.34,76269.07,0.0,0.8483,0.0001,12.60142]
[1777379990446,42.34,76269.37,0.0,0.84833,0.0001,12.59982]
[1777379990506,42.34,76269.37,0.0,0.84833,0.0001,12.59982]
[1777379990876,42.34,76269.47,0.0,0.84834,0.0001,12.59933]
[1777379995911,42.34,76270.37,0.0,0.84842,0.0001,12.5947]
[1777379999909,42.34,76270.59,0.0,0.84844,0.0001,12.5937]
[1777379999956,42.34,76270.59,0.0,0.84844,0.0001,12.5937]
[1777380001012,42.34,76270.55,0.0,0.84844,0.0001,12.594]
[1777380001953,42.34,76280.33,0.0,0.84944,0.0001,12.53996]
[1777380003858,42.34,76279.87,0.0,0.84939,0.0001,12.54266]
[1777380003931,42.34,76279.87,0.0,0.84939,0.0001,12.54266]
[1777380003967,42.34,76280.68,0.0,0.84947,0.0001,12.53831]
[1777380007995,42.34,76285.5,0.0,0.84996,0.0001,12.51218]
[1777380008636,42.34,76285.5,0.0,0.84996,0.0001,12.51218]
[1777380008647,42.34,76285.5,0.0,0.84996,0.0001,12.51218]
[1777380009506,42.34,76285.77,0.0,0.84999,0.0001,12.51068]
[1777380009656,42.34,76285.77,0.0,0.84999,0.0001,12.51068]
[1777380010009,42.34,76285.78,0.0,0.84999,0.0001,12.51062]
[1777380015044,42.34,76294.11,0.0,0.85084,0.0001,12.46443]
[1777380016051,42.34,76300.14,0.0,0.85146,0.0001,12.43107]
[1777380021086,42.34,76301.08,0.0,0.85155,0.0001,12.42613]
[1777380026121,42.35,76301.65,0.0,0.8516,0.0001,12.42325]
[1777380030937,42.35,76301.18,0.0,0.85155,0.0001,12.42572]
[1777380036191,42.35,76300.48,0.0,0.85152,0.0001,12.42524]
[1777380037133,42.35,76300.48,0.0,0.85152,0.0001,12.42524]
[1777380037140,42.35,76300.48,0.0,0.85152,0.0001,12.42524]
[1777380037197,42.35,76300.85,0.0,0.85155,0.0001,12.42331]
[1777380039773,42.35,76300.23,0.0,0.85149,0.0001,12.42699]
[1777380039783,42.35,76300.23,0.0,0.85149,0.0001,12.42699]
[1777380043755,42.35,76299.22,0.0,0.85138,0.0001,12.43276]
[1777380043778,42.35,76299.22,0.0,0.85138,0.0001,12.43276]
[1777380044249,42.35,76297.85,0.0,0.85124,0.0001,12.44046]
[1777380048886,42.35,76299.7,0.0,0.85142,0.0001,12.43063]
[1777380054323,42.35,76300.24,0.0,0.85146,0.0001,12.4283]
[1777380058482,42.35,76300.7,0.0,0.8515,0.0001,12.4262]
[1777380058531,42.35,76300.7,0.0,0.8515,0.0001,12.4262]
[1777380058890,42.35,76300.7,0.0,0.8515,0.0001,12.4262]
[1777380058937,42.35,76300.7,0.0,0.8515,0.0001,12.4262]
[1777380059355,42.35,76300.83,0.0,0.85151,0.0001,12.42558]
[1777380064182,42.36,76303.03,0.0,0.85173,0.0001,12.41391]
[1777380064232,42.36,76303.03,0.0,0.85173,0.0001,12.41391]
[1777380064391,42.36,76301.81,0.0,0.8516,0.0001,12.42081]
[1777380068188,42.36,76301.6,0.0,0.85157,0.0001,12.42235]
[1777380068967,42.36,76301.2,0.0,0.85153,0.0001,12.42469]
[1777380069018,42.36,76301.2,0.0,0.85153,0.0001,12.42469]
[1777380069309,42.36,76301.2,0.0,0.85153,0.0001,12.42469]
[1777380069426,42.36,76301.83,0.0,0.85159,0.0001,12.42132]
[1777380072447,42.36,76308.75,0.0,0.85229,0.0001,12.38336]
[1777380075136,42.36,76309.87,0.0,0.8524,0.0001,12.37747]
[1777380075467,42.36,76308.44,0.0,0.85225,0.0001,12.38557]
[1777380080460,42.36,76308.9,0.0,0.85228,0.0001,12.38372]
[1777380080512,42.36,76308.36,0.0,0.85223,0.0001,12.38671]
[1777380087407,42.37,76307.17,0.0,0.85209,0.0001,12.39442]
[1777380087493,42.37,76307.17,0.0,0.85209,0.0001,12.39442]
[1777380087809,42.37,76304.72,0.0,0.85184,0.0001,12.40814]
[1777380087887,42.37,76304.72,0.0,0.85184,0.0001,12.40814]
[1777380088504,42.37,76300.8,0.0,0.85143,0.0001,12.42998]
[1777380088560,42.37,76291.83,0.0,0.85052,0.0001,12.47976]
[1777380089567,42.37,76289.17,0.0,0.85024,0.0001,12.49452]
[1777380092886,42.37,76290.8,0.0,0.85046,0.0001,12.4806]
[1777380092994,42.37,76290.8,0.0,0.85046,0.0001,12.4806]
[1777380093118,42.37,76290.8,0.0,0.85046,0.0001,12.4806]
[1777380093188,42.37,76293.55,0.0,0.85074,0.0001,12.46539]
[1777380093623,42.37,76293.55,0.0,0.85074,0.0001,12.46539]
[1777380093720,42.37,76294.85,0.0,0.85087,0.0001,12.45823]
[1777380098295,42.37,76295.11,0.0,0.85089,0.0001,12.45696]
[1777380101405,42.37,76295.44,0.0,0.85092,0.0001,12.4553]
[1777380101739,42.37,76293.43,0.0,0.85072,0.0001,12.4665]
[1777380101791,42.37,76293.43,0.0,0.85072,0.0001,12.4665]
[1777380101832,42.37,76292.43,0.0,0.85061,0.0001,12.47227]
[1777380105626,42.37,76290.74,0.0,0.85042,0.0001,12.48228]
[1777380105760,42.37,76290.74,0.0,0.85042,0.0001,12.48228]
[1777380108701,42.38,76286.4,0.0,0.84997,0.0001,12.50707]
[1777380111260,42.38,76286.52,0.0,0.84998,0.0001,12.50656]
[1777380111312,42.38,76286.52,0.0,0.84998,0.0001,12.50656]
[1777380111361,42.38,76287.95,0.0,0.85012,0.0001,12.49879]
[1777380112053,42.38,76287.95,0.0,0.85012,0.0001,12.49879]
[1777380112105,42.38,76287.95,0.0,0.85012,0.0001,12.49879]
[1777380117764,42.38,76286.77,0.0,0.84998,0.0001,12.50638]
[1777380120368,42.38,76287.72,0.0,0.85007,0.0001,12.50126]
[1777380120418,42.38,76287.72,0.0,0.85007,0.0001,12.50126]
[1777380120477,42.38,76287.72,0.0,0.85007,0.0001,12.50126]
[1777380120529,42.38,76287.72,0.0,0.85007,0.0001,12.50126]
[1777380120469,42.38,76288.3,0.0,0.85013,0.0001,12.49819]
[1777380125754,42.38,76287.24,0.0,0.85001,0.0001,12.50477]
[1777380125765,42.38,76287.24,0.0,0.85001,0.0001,12.50477]
[1777380125823,42.38,76287.24,0.0,0.85001,0.0001,12.50477]
[1777380126087,42.38,76287.24,0.0,0.85001,0.0001,12.50477]
[1777380126136,42.38,76288.36,0.0,0.85012,0.0001,12.4987]
[1777380131782,42.39,76285.78,0.0,0.84985,0.0001,12.5136]
[1777380131831,42.39,76285.78,0.0,0.84985,0.0001,12.5136]
[1777380131879,42.39,76285.78,0.0,0.84985,0.0001,12.5136]
[1777380137904,42.39,76286.13,0.0,0.84987,0.0001,12.51248]
[1777380141952,42.39,76286.48,0.0,0.8499,0.0001,12.51087]
[1777380142006,42.39,76286.48,0.0,0.8499,0.0001,12.51087]
[1777380143215,42.39,76286.91,0.0,0.84994,0.0001,12.5086]
[1777380145960,42.39,76289.94,0.0,0.85024,0.0001,12.49227]
[1777380146954,42.39,76289.94,0.0,0.85024,0.0001,12.49227]
[1777380147086,42.39,76289.94,0.0,0.85024,0.0001,12.49227]
[1777380151622,42.39,76286.93,0.0,0.84992,0.0001,12.50951]
[1777380151889,42.39,76286.93,0.0,0.84992,0.0001,12.50951]
[1777380154015,42.39,76283.17,0.0,0.84958,0.0001,12.52573]
[1777380156030,42.39,76277.94,0.0,0.84904,0.0001,12.55485]
[1777380158045,42.39,76274.1,0.0,0.84864,0.0001,12.57618]
[1777380160265,42.39,76273.68,0.0,0.8486,0.0001,12.57852]
[1777380166101,42.39,76269.7,0.0,0.84819,0.0001,12.60051]
[1777380168120,42.39,76266.45,0.0,0.84785,0.0001,12.61847]
[1777380173155,42.39,76267.75,0.0,0.84799,0.0001,12.61113]
[1777380175169,42.39,76271.85,0.0,0.84841,0.0001,12.5884]
[1777380180204,42.4,76272.59,0.0,0.84847,0.0001,12.58521]
[1777380185239,42.4,76272.02,0.0,0.84841,0.0001,12.58849]
[1777380190274,42.4,76271.72,0.0,0.84838,0.0001,12.59026]
[1777380192288,42.4,76281.49,0.0,0.84938,0.0001,12.53624]
[1777380193295,42.4,76284.7,0.0,0.84971,0.0001,12.51857]
[1777380194548,42.4,76284.7,0.0,0.84971,0.0001,12.51857]
[1777380194600,42.4,76284.7,0.0,0.84971,0.0001,12.51857]
[1777380204371,42.4,76285.91,0.0,0.84981,0.0001,12.51317]
[1777380205821,42.4,76285.23,0.0,0.84974,0.0001,12.51705]
[1777380211424,42.4,76289.04,0.0,0.85016,0.0001,12.49168]
[1777380211886,42.4,76289.04,0.0,0.85016,0.0001,12.49168]
[1777380211936,42.4,76289.04,0.0,0.85016,0.0001,12.49168]
[1777380212431,42.41,76295.14,0.0,0.85079,0.0001,12.45807]
[1777380216459,42.41,76296.95,0.0,0.85096,0.0001,12.44851]
[1777380217424,42.41,76296.95,0.0,0.85096,0.0001,12.44851]
[1777380222501,42.41,76299.94,0.0,0.85126,0.0001,12.43219]
[1777380226529,42.41,76306.44,0.0,0.85192,0.0001,12.39648]
[1777380229550,42.41,76312.51,0.0,0.85253,0.0001,12.36322]
[1777380234585,42.41,76311.82,0.0,0.85245,0.0001,12.36784]
[1777380235142,42.41,76311.82,0.0,0.85245,0.0001,12.36784]
[1777380235331,42.41,76311.82,0.0,0.85245,0.0001,12.36784]
[1777380235592,42.41,76312.35,0.0,0.8525,0.0001,12.36508]
[1777380239186,42.41,76312.33,0.0,0.85249,0.0001,12.36568]
[1777380239288,42.41,76312.33,0.0,0.85248,0.0001,12.36584]
[1777380243649,42.42,76308.0,0.0,0.85203,0.0001,12.39042]
[1777380247823,42.42,76307.61,0.0,0.85199,0.0001,12.39295]
[1777380247875,42.42,76307.61,0.0,0.85199,0.0001,12.39295]
[1777380247924,42.42,76309.22,0.0,0.85215,0.0001,12.38417]
[1777380249691,42.42,76305.65,0.0,0.85178,0.0001,12.40419]
[1777380251704,42.42,76309.14,0.0,0.85213,0.0001,12.3851]
[1777380257746,42.42,76309.1,0.0,0.85212,0.0001,12.38562]
[1777380262781,42.42,76308.78,0.0,0.85209,0.0001,12.3872]
[1777380263911,42.42,76308.78,0.0,0.85209,0.0001,12.3872]
[1777380263961,42.42,76309.98,0.0,0.85222,0.0001,12.38052]
[1777380265489,42.42,76309.98,0.0,0.85222,0.0001,12.38052]
[1777380265572,42.42,76310.22,0.0,0.85224,0.0001,12.37917]
[1777380268173,42.42,76309.07,0.0,0.85213,0.0001,12.38546]
[1777380268176,42.42,76310.23,0.0,0.85224,0.0001,12.37901]
[1777380272763,42.42,76309.42,0.0,0.85221,0.0001,12.37848]
[1777380272775,42.42,76309.42,0.0,0.85221,0.0001,12.37848]
[1777380272853,42.42,76306.0,0.0,0.85186,0.0001,12.39736]
[1777380277887,42.42,76307.2,0.0,0.85199,0.0001,12.39045]
[1777380282923,42.42,76308.58,0.0,0.85213,0.0001,12.38261]
[1777380284770,42.42,76308.55,0.0,0.85213,0.0001,12.38273]
[1777380284937,42.42,76307.85,0.0,0.85206,0.0001,12.38657]
[1777380289897,42.42,76310.88,0.0,0.85237,0.0001,12.36966]
[1777380289973,42.42,76310.86,0.0,0.85237,0.0001,12.36975]
[1777380295008,42.42,76311.19,0.0,0.8524,0.0001,12.36783]
[1777380298695,42.42,76308.64,0.0,0.85214,0.0001,12.38189]
[1777380298747,42.42,76307.66,0.0,0.85205,0.0001,12.38728]
[1777380299040,42.42,76307.88,0.0,0.85207,0.0001,12.38601]
[1777380301927,42.42,76308.01,0.0,0.85208,0.0001,12.38521]
[1777380302061,42.42,76306.24,0.0,0.8519,0.0001,12.39495]
[1777380303068,42.42,76293.88,0.0,0.85064,0.0001,12.46345]
[1777380304075,42.42,76292.97,0.0,0.85055,0.0001,12.4685]
[1777380305253,42.42,76292.97,0.0,0.85055,0.0001,12.4685]
[1777380305301,42.42,76292.91,0.0,0.85054,0.0001,12.46884]
[1777380311124,42.42,76293.29,0.0,0.85057,0.0001,12.46755]
[1777380316159,42.42,76290.73,0.0,0.85031,0.0001,12.48169]
[1777380318981,42.42,76291.6,0.0,0.8504,0.0001,12.47685]
[1777380319032,42.42,76291.6,0.0,0.8504,0.0001,12.47685]
[1777380319180,42.42,76291.47,0.0,0.85038,0.0001,12.47754]
[1777380324215,42.42,76290.59,0.0,0.85029,0.0001,12.48232]
[1777380329250,42.42,76290.61,0.0,0.85029,0.0001,12.48244]
[1777380334285,42.42,76291.47,0.0,0.85041,0.0001,12.4736]
[1777380339320,42.42,76297.54,0.0,0.85103,0.0001,12.43994]
[1777380340327,42.42,76303.86,0.0,0.85168,0.0001,12.40501]
[1777380345361,42.42,76303.14,0.0,0.8516,0.0001,12.40939]
[1777380350396,42.42,76302.67,0.0,0.85154,0.0001,12.41231]
[1777380355432,42.42,76302.75,0.0,0.85154,0.0001,12.41222]
[1777380360467,42.43,76304.96,0.0,0.85176,0.0001,12.40041]
[1777380365502,42.43,76305.85,0.0,0.85185,0.0001,12.39584]
[1777380370537,42.43,76304.16,0.0,0.85167,0.0001,12.4051]
[1777380372551,42.43,76299.71,0.0,0.85122,0.0001,12.42954]
[1777380373558,42.43,76293.5,0.0,0.85059,0.0001,12.46395]
[1777380375572,42.43,76300.98,0.0,0.85135,0.0001,12.42262]
[1777380376579,42.43,76306.06,0.0,0.85187,0.0001,12.39442]
[1777380381616,42.43,76305.29,0.0,0.8518,0.0001,12.39831]
[1777380386651,42.43,76304.6,0.0,0.85173,0.0001,12.4023]
[1777380391686,42.43,76306.0,0.0,0.8519,0.0001,12.3902]
[1777380394707,42.43,76310.98,0.0,0.8524,0.0001,12.36304]
[1777380399742,42.43,76313.67,0.0,0.85268,0.0001,12.34808]
[1777380400749,42.43,76322.76,0.0,0.8536,0.0001,12.29784]
[1777380401755,42.43,76332.42,0.0,0.85457,0.0001,12.24445]
[1777380402763,42.43,76328.32,0.0,0.85415,0.0001,12.26718]
[1777380403769,42.43,76328.98,0.0,0.85422,0.0001,12.26368]
[1777380404566,42.43,76328.98,0.0,0.85422,0.0001,12.26368]
[1777380404581,42.43,76328.98,0.0,0.85422,0.0001,12.26368]
[1777380409812,42.43,76328.81,0.0,0.85419,0.0001,12.26528]
[1777380413970,42.43,76330.4,0.0,0.85434,0.0001,12.25687]
[1777380415253,42.43,76331.19,0.0,0.85442,0.0001,12.2526]
[1777380415916,42.43,76331.56,0.0,0.85446,0.0001,12.25067]
[1777380415967,42.43,76331.56,0.0,0.85446,0.0001,12.25067]
[1777380415991,42.43,76331.54,0.0,0.85445,0.0001,12.25088]
[1777380420889,42.44,76335.21,0.0,0.85481,0.0001,12.23117]
[1777380424193,42.44,76335.22,0.0,0.85481,0.0001,12.23136]
[1777380424241,42.44,76335.22,0.0,0.85481,0.0001,12.23136]
[1777380424917,42.44,76345.19,0.0,0.8558,0.0001,12.17642]
[1777380425924,42.44,76348.09,0.0,0.85609,0.0001,12.16055]
[1777380428583,42.44,76346.37,0.0,0.85592,0.0001,12.17005]
[1777380428607,42.44,76346.37,0.0,0.85592,0.0001,12.17005]
[1777380428684,42.44,76341.98,0.0,0.85548,0.0001,12.19451]
[1777380431845,42.44,76340.3,0.0,0.8553,0.0001,12.20411]
[1777380433190,42.44,76342.51,0.0,0.85552,0.0001,12.19222]
[1777380433242,42.44,76342.51,0.0,0.85552,0.0001,12.19222]
[1777380433292,42.44,76341.84,0.0,0.85545,0.0001,12.19609]
[1777380435463,42.44,76341.59,0.0,0.85542,0.0001,12.19763]
[1777380435564,42.44,76341.11,0.0,0.85537,0.0001,12.20045]
[1777380437510,42.44,76342.09,0.0,0.85546,0.0001,12.19519]
[1777380438720,42.44,76341.76,0.0,0.85543,0.0001,12.19718]
[1777380438773,42.44,76341.76,0.0,0.85543,0.0001,12.19718]
[1777380439015,42.44,76333.76,0.0,0.85463,0.0001,12.24127]
[1777380441552,42.44,76333.46,0.0,0.8546,0.0001,12.24303]
[1777380441604,42.44,76333.46,0.0,0.8546,0.0001,12.24303]
[1777380441653,42.44,76332.16,0.0,0.85446,0.0001,12.2503]
[1777380447693,42.44,76333.66,0.0,0.85461,0.0001,12.24249]
[1777380447745,42.44,76333.66,0.0,0.85461,0.0001,12.24249]
[1777380447797,42.44,76333.66,0.0,0.85461,0.0001,12.24249]
[1777380449624,42.44,76333.96,0.0,0.85463,0.0001,12.24101]
[1777380455127,42.45,76335.69,0.0,0.85484,0.0001,12.22723]
[1777380456688,42.45,76335.69,0.0,0.85484,0.0001,12.22723]
[1777380456693,42.45,76335.69,0.0,0.85484,0.0001,12.22723]
[1777380456789,42.45,76336.1,0.0,0.85488,0.0001,12.22508]
[1777380462347,42.45,76336.1,0.0,0.85487,0.0001,12.22552]
[1777380462401,42.45,76336.1,0.0,0.85487,0.0001,12.22552]
[1777380463190,42.45,76336.59,0.0,0.85492,0.0001,12.22303]
[1777380463437,42.45,76336.59,0.0,0.85492,0.0001,12.22303]
[1777380463739,42.45,76336.59,0.0,0.85492,0.0001,12.22303]
[1777380463841,42.45,76337.33,0.0,0.85499,0.0001,12.21906]
[1777380467858,42.45,76339.21,0.0,0.85517,0.0001,12.20904]
[1777380469228,42.45,76344.29,0.0,0.85568,0.0001,12.18081]
[1777380470235,42.45,76351.29,0.0,0.85638,0.0001,12.14216]
[1777380470964,42.45,76351.29,0.0,0.85638,0.0001,12.14216]
[1777380470969,42.45,76351.29,0.0,0.85638,0.0001,12.14216]
[1777380471242,42.45,76351.9,0.0,0.85644,0.0001,12.13882]
[1777380476450,42.45,76353.61,0.0,0.85661,0.0001,12.12957]
[1777380476512,42.45,76368.27,0.0,0.85806,0.0001,12.04876]
[1777380477285,42.45,76378.71,0.0,0.85908,0.0001,11.99138]
[1777380478292,42.45,76376.44,0.0,0.85885,0.0001,12.00414]
[1777380479156,42.45,76376.44,0.0,0.85885,0.0001,12.00414]
[1777380479299,42.45,76372.03,0.0,0.85842,0.0001,12.02868]
[1777380483326,42.46,76361.66,0.0,0.85738,0.0001,12.08664]
[1777380484711,42.46,76374.98,0.0,0.85869,0.0001,12.01332]
[1777380485343,42.46,76379.59,0.0,0.85914,0.0001,11.98815]
[1777380486956,42.46,76380.61,0.0,0.85924,0.0001,11.98279]
[1777380488362,42.46,76385.99,0.0,0.85976,0.0001,11.95352]
[1777380490376,42.46,76389.55,0.0,0.8601,0.0001,11.93419]
[1777380491384,42.46,76397.1,0.0,0.86083,0.0001,11.89277]
[1777380492391,42.46,76405.55,0.0,0.86165,0.0001,11.84649]
[1777380494405,42.46,76408.14,0.0,0.86189,0.0001,11.83282]
[1777380498176,42.47,76405.58,0.0,0.86163,0.0001,11.84781]
[1777380498225,42.47,76405.58,0.0,0.86163,0.0001,11.84781]
[1777380498432,42.47,76406.02,0.0,0.86167,0.0001,11.84567]
[1777380501454,42.47,76401.17,0.0,0.86118,0.0001,11.8732]
[1777380503470,42.47,76394.66,0.0,0.86054,0.0001,11.90948]
[1777380504477,42.47,76391.2,0.0,0.8602,0.0001,11.92871]
[1777380505484,42.47,76387.74,0.0,0.85986,0.0001,11.94792]
[1777380507497,42.47,76382.85,0.0,0.85937,0.0001,11.97511]
[1777380512534,42.47,76379.67,0.0,0.8591,0.0001,11.98812]
[1777380515555,42.47,76371.99,0.0,0.85834,0.0001,12.0306]
[1777380517569,42.47,76366.15,0.0,0.85777,0.0001,12.06279]
[1777380522605,42.47,76369.54,0.0,0.8581,0.0001,12.04433]
[1777380527640,42.48,76371.18,0.0,0.85826,0.0001,12.03538]
[1777380532674,42.48,76371.41,0.0,0.85828,0.0001,12.03441]
[1777380537710,42.48,76368.84,0.0,0.858,0.0001,12.0497]
[1777380539724,42.48,76360.41,0.0,0.85716,0.0001,12.09653]
[1777380544760,42.48,76358.2,0.0,0.85693,0.0001,12.10938]
[1777380548788,42.48,76362.02,0.0,0.8573,0.0001,12.08877]
[1777380549795,42.48,76366.84,0.0,0.85778,0.0001,12.06235]
[1777380554830,42.49,76369.48,0.0,0.85802,0.0001,12.04874]
[1777380556844,42.49,76373.79,0.0,0.85844,0.0001,12.02539]
[1777380557851,42.49,76378.23,0.0,0.85887,0.0001,12.00113]
[1777380560872,42.49,76379.22,0.0,0.85896,0.0001,11.99644]
[1777380562886,42.49,76373.72,0.0,0.85841,0.0001,12.02725]
[1777380567921,42.5,76373.34,0.0,0.85835,0.0001,12.03045]
[1777380570942,42.5,76367.61,0.0,0.85777,0.0001,12.06264]
[1777380572955,42.5,76364.68,0.0,0.85752,0.0001,12.0742]
[1777380576984,42.5,76372.07,0.0,0.85824,0.0001,12.03408]
[1777380577990,42.5,76377.12,0.0,0.85874,0.0001,12.00643]
[1777380580020,42.5,76376.51,0.0,0.85866,0.0001,12.01047]
[1777380585041,42.51,76375.73,0.0,0.85857,0.0001,12.01592]
[1777380590077,42.51,76382.16,0.0,0.85918,0.0001,11.98143]
[1777380592091,42.51,76385.67,0.0,0.85951,0.0001,11.96293]
[1777380595112,42.52,76389.39,0.0,0.85986,0.0001,11.94342]
[1777380597127,42.52,76393.42,0.0,0.86024,0.0001,11.92193]
[1777380602162,42.52,76394.69,0.0,0.86034,0.0001,11.91671]
[1777380603169,42.53,76398.88,0.0,0.86074,0.0001,11.89402]
[1777380604176,42.53,76406.62,0.0,0.86149,0.0001,11.85168]
[1777380606190,42.53,76408.45,0.0,0.86165,0.0001,11.84214]
[1777380611225,42.53,76408.82,0.0,0.86167,0.0001,11.84139]
[1777380616260,42.54,76413.52,0.0,0.8621,0.0001,11.81694]
[1777380619281,42.54,76409.2,0.0,0.86167,0.0001,11.84152]
[1777380624315,42.54,76411.14,0.0,0.86183,0.0001,11.83215]
[1777380629351,42.55,76407.92,0.0,0.8615,0.0001,11.85112]
[1777380634385,42.55,76408.21,0.0,0.86155,0.0001,11.84575]
[1777380639421,42.55,76408.72,0.0,0.86158,0.0001,11.84407]
[1777380641435,42.55,76412.84,0.0,0.86197,0.0001,11.82192]
[1777380646470,42.56,76413.51,0.0,0.86202,0.0001,11.81952]
[1777380651505,42.56,76416.1,0.0,0.86226,0.0001,11.80565]
[1777380655537,42.56,76412.15,0.0,0.86188,0.0001,11.827]
[1777380660572,42.56,76411.71,0.0,0.86184,0.0001,11.82939]
[1777380664600,42.56,76407.68,0.0,0.86144,0.0001,11.85222]
[1777380669635,42.56,76407.05,0.0,0.86136,0.0001,11.85668]
[1777380673663,42.57,76403.24,0.0,0.86098,0.0001,11.87834]
[1777380678698,42.57,76403.49,0.0,0.86099,0.0001,11.8777]
[1777380681719,42.57,76398.71,0.0,0.86052,0.0001,11.90444]
[1777380686754,42.57,76394.32,0.0,0.8601,0.0001,11.92817]
[1777380691789,42.57,76391.93,0.0,0.8599,0.0001,11.93684]
[1777380696824,42.57,76394.46,0.0,0.86014,0.0001,11.9234]
[1777380703873,42.57,76389.44,0.0,0.85964,0.0001,11.95156]
[1777380706894,42.57,76389.63,0.0,0.85966,0.0001,11.9507]
[1777380710922,42.58,76393.17,0.0,0.86,0.0001,11.93156]
[1777380715957,42.58,76394.53,0.0,0.86012,0.0001,11.92457]
[1777380720992,42.58,76394.82,0.0,0.86014,0.0001,11.9235]
[1777380726029,42.58,76391.91,0.0,0.85985,0.0001,11.9399]
[1777380729054,42.58,76387.56,0.0,0.85942,0.0001,11.96401]
[1777380734091,42.58,76388.6,0.0,0.85952,0.0001,11.95849]
[1777380738120,42.58,76392.88,0.0,0.85993,0.0001,11.93517]
[1777380743155,42.58,76390.48,0.0,0.85969,0.0001,11.94873]
[1777380748189,42.58,76389.73,0.0,0.85961,0.0001,11.9532]
[1777380753225,42.59,76387.7,0.0,0.85945,0.0001,11.95971]
[1777380758260,42.59,76384.17,0.0,0.85911,0.0001,11.97928]
[1777380759267,42.59,76377.72,0.0,0.85847,0.0001,12.01493]
[1777380764302,42.59,76375.42,0.0,0.85823,0.0001,12.02833]
[1777380769336,42.59,76374.37,0.0,0.85811,0.0001,12.0348]
[1777380774371,42.59,76370.04,0.0,0.85768,0.0001,12.05922]
[1777380779406,42.59,76371.52,0.0,0.85781,0.0001,12.05158]
[1777380784442,42.6,76371.1,0.0,0.85776,0.0001,12.05444]
[1777380789478,42.6,76371.58,0.0,0.8578,0.0001,12.05237]
[1777380794513,42.6,76368.77,0.0,0.85751,0.0001,12.06832]
[1777380799548,42.6,76367.53,0.0,0.85738,0.0001,12.0756]
[1777380805591,42.6,76366.99,0.0,0.85732,0.0001,12.0791]
[1777380810627,42.6,76365.87,0.0,0.8572,0.0001,12.08566]
[1777380815661,42.61,76366.59,0.0,0.85731,0.0001,12.07721]
[1777380820697,42.61,76366.73,0.0,0.85732,0.0001,12.07688]
[1777380825731,42.61,76365.37,0.0,0.85718,0.0001,12.08482]
[1777380831774,42.61,76366.11,0.0,0.85724,0.0001,12.08128]
[1777380835803,42.61,76362.5,0.0,0.85688,0.0001,12.10146]
[1777380836809,42.61,76358.62,0.0,0.85649,0.0001,12.12285]
[1777380841844,42.61,76358.36,0.0,0.85646,0.0001,12.12444]
[1777380842850,42.61,76363.05,0.0,0.85693,0.0001,12.0987]
[1777380846880,42.62,76359.4,0.0,0.85652,0.0001,12.12142]
[1777380847886,42.62,76355.84,0.0,0.85616,0.0001,12.14138]
[1777380852920,42.62,76352.84,0.0,0.85586,0.0001,12.15798]
[1777380857955,42.62,76351.91,0.0,0.85577,0.0001,12.16291]
[1777380859969,42.62,76347.35,0.0,0.85532,0.0001,12.18787]
[1777380864985,42.62,76348.5,0.0,0.85544,0.0001,12.18118]
[1777380865150,42.62,76348.5,0.0,0.85544,0.0001,12.18118]
[1777380865300,42.62,76348.5,0.0,0.85544,0.0001,12.18118]
[1777380868026,42.62,76353.82,0.0,0.85597,0.0001,12.15165]
[1777380869848,42.62,76355.01,0.0,0.85609,0.0001,12.14508]
[1777380870040,42.62,76355.43,0.0,0.85613,0.0001,12.14274]
[1777380875075,42.62,76355.02,0.0,0.85614,0.0001,12.13996]
[1777380880111,42.62,76354.6,0.0,0.8561,0.0001,12.14216]
[1777380880497,42.62,76354.6,0.0,0.8561,0.0001,12.14216]
[1777380880548,42.62,76354.6,0.0,0.8561,0.0001,12.14216]
[1777380886153,42.62,76353.46,0.0,0.85599,0.0001,12.14822]
[1777380889348,42.62,76353.36,0.0,0.85598,0.0001,12.14866]
[1777380889358,42.62,76353.36,0.0,0.85598,0.0001,12.14866]
[1777380889745,42.62,76353.36,0.0,0.85598,0.0001,12.14866]
[1777380889797,42.62,76353.36,0.0,0.85598,0.0001,12.14866]
[1777380890181,42.62,76351.75,0.0,0.85582,0.0001,12.15747]
[1777380890861,42.62,76351.75,0.0,0.85582,0.0001,12.15747]
[1777380895264,42.62,76352.34,0.0,0.85589,0.0001,12.15403]
[1777380899709,42.62,76352.95,0.0,0.85595,0.0001,12.15042]
[1777380899719,42.62,76352.95,0.0,0.85595,0.0001,12.15042]
[1777380900344,42.62,76352.95,0.0,0.85595,0.0001,12.15042]
[1777380900252,42.62,76355.19,0.0,0.85617,0.0001,12.13807]
[1777380900377,42.62,76355.19,0.0,0.85617,0.0001,12.13807]
[1777380901429,42.62,76353.88,0.0,0.85604,0.0001,12.14522]
[1777380907301,42.61,76354.81,0.0,0.85614,0.0001,12.13992]
[1777380908087,42.61,76354.81,0.0,0.85614,0.0001,12.13992]
[1777380908211,42.61,76354.81,0.0,0.85614,0.0001,12.13992]
[1777380908263,42.61,76354.81,0.0,0.85614,0.0001,12.13992]
[1777380908309,42.61,76355.15,0.0,0.85617,0.0001,12.13802]
[1777380913343,42.61,76353.51,0.0,0.85601,0.0001,12.14693]
[1777380915956,42.61,76353.58,0.0,0.85602,0.0001,12.14649]
[1777380916005,42.61,76353.58,0.0,0.85602,0.0001,12.14649]
[1777380922221,42.61,76354.51,0.0,0.85612,0.0001,12.14126]
[1777380922230,42.61,76354.51,0.0,0.85612,0.0001,12.14126]
[1777380922266,42.61,76354.51,0.0,0.85612,0.0001,12.14126]
[1777380922318,42.61,76354.51,0.0,0.85612,0.0001,12.14126]
[1777380922306,42.61,76354.75,0.0,0.85614,0.0001,12.13992]
[1777380922406,42.61,76355.59,0.0,0.85622,0.0001,12.13529]
[1777380927441,42.61,76355.55,0.0,0.85622,0.0001,12.1355]
[1777380932476,42.61,76354.87,0.0,0.8562,0.0001,12.13429]
[1777380937311,42.61,76355.27,0.0,0.85624,0.0001,12.1321]
[1777380937363,42.61,76355.27,0.0,0.85624,0.0001,12.1321]
[1777380942546,42.61,76355.15,0.0,0.85623,0.0001,12.13274]
[1777380948587,42.61,76354.51,0.0,0.85616,0.0001,12.13623]
[1777380953623,42.61,76354.56,0.0,0.85617,0.0001,12.13592]
[1777380960194,42.61,76354.56,0.0,0.85617,0.0001,12.13588]
[1777380960211,42.61,76354.56,0.0,0.85617,0.0001,12.13588]
[1777380960360,42.61,76354.56,0.0,0.85617,0.0001,12.13588]
[1777380960392,42.61,76354.59,0.0,0.85617,0.0001,12.13568]
[1777380960412,42.61,76354.59,0.0,0.85617,0.0001,12.13568]
[1777380960672,42.61,76354.56,0.0,0.85617,0.0001,12.13583]
[1777380965594,42.61,76356.35,0.0,0.85635,0.0001,12.12595]
[1777380965749,42.61,76356.35,0.0,0.85635,0.0001,12.12595]
[1777380971749,42.61,76358.87,0.0,0.8566,0.0001,12.1122]
[1777380974674,42.61,76359.0,0.0,0.85661,0.0001,12.1115]
[1777380974722,42.61,76359.0,0.0,0.85661,0.0001,12.1115]
[1777380974726,42.61,76359.0,0.0,0.85661,0.0001,12.1115]
[1777380974770,42.61,76358.9,0.0,0.8566,0.0001,12.1121]
[1777380977986,42.61,76359.08,0.0,0.85662,0.0001,12.11114]
[1777380978798,42.61,76367.5,0.0,0.85745,0.0001,12.06495]
[1777380980455,42.61,76367.32,0.0,0.85743,0.0001,12.06604]
[1777380980507,42.61,76367.32,0.0,0.85743,0.0001,12.06604]
[1777380980812,42.61,76367.29,0.0,0.85742,0.0001,12.0663]
[1777380982039,42.61,76367.29,0.0,0.85742,0.0001,12.0663]
[1777380982220,42.61,76367.29,0.0,0.85742,0.0001,12.0663]
[1777380986854,42.62,76359.17,0.0,0.85661,0.0001,12.11133]
[1777380987477,42.62,76359.17,0.0,0.85661,0.0001,12.11133]
[1777380987494,42.62,76359.17,0.0,0.85661,0.0001,12.11133]
[1777380987828,42.62,76359.17,0.0,0.85661,0.0001,12.11133]
[1777380987972,42.62,76359.17,0.0,0.85661,0.0001,12.11133]
[1777380988073,42.62,76357.89,0.0,0.85649,0.0001,12.11839]
[1777380993902,42.62,76358.17,0.0,0.85656,0.0001,12.11203]
[1777380995753,42.62,76357.72,0.0,0.85651,0.0001,12.11453]
[1777380995758,42.62,76357.72,0.0,0.85651,0.0001,12.11453]
[1777381000952,42.62,76359.26,0.0,0.85666,0.0001,12.10619]
[1777381002029,42.62,76359.26,0.0,0.85666,0.0001,12.10619]
[1777381002201,42.62,76359.26,0.0,0.85666,0.0001,12.10619]
[1777381002299,42.62,76360.42,0.0,0.85678,0.0001,12.09984]
[1777381008000,42.62,76359.88,0.0,0.85672,0.0001,12.10302]
[1777381013035,42.62,76359.39,0.0,0.85667,0.0001,12.10587]
[1777381017180,42.62,76359.15,0.0,0.85664,0.0001,12.10727]
[1777381021117,42.62,76358.7,0.0,0.8566,0.0001,12.10983]
[1777381021168,42.62,76358.7,0.0,0.8566,0.0001,12.10983]
[1777381021234,42.62,76353.99,0.0,0.85613,0.0001,12.13576]
[1777381022098,42.62,76342.91,0.0,0.85502,0.0001,12.19666]
[1777381023106,42.62,76341.6,0.0,0.85489,0.0001,12.20396]
[1777381028140,42.62,76338.76,0.0,0.8546,0.0001,12.21994]
[1777381033176,42.62,76339.32,0.0,0.85465,0.0001,12.2172]
[1777381038211,42.62,76339.62,0.0,0.85468,0.0001,12.21586]
[1777381043245,42.62,76339.26,0.0,0.85463,0.0001,12.21817]
[1777381048282,42.62,76338.13,0.0,0.85452,0.0001,12.22469]
[1777381053317,42.62,76338.77,0.0,0.85462,0.0001,12.21652]
[1777381054326,42.63,76354.47,0.0,0.85618,0.0001,12.13028]
[1777381055333,42.63,76365.68,0.0,0.85729,0.0001,12.06888]
[1777381056344,42.63,76356.64,0.0,0.8564,0.0001,12.11862]
[1777381057351,42.63,76353.17,0.0,0.85605,0.0001,12.13769]
[1777381060372,42.63,76356.52,0.0,0.85638,0.0001,12.11928]
[1777381064400,42.63,76360.61,0.0,0.85679,0.0001,12.09686]
[1777381069435,42.63,76362.16,0.0,0.85694,0.0001,12.08856]
[1777381074470,42.63,76359.21,0.0,0.85664,0.0001,12.10505]
[1777381077491,42.63,76355.76,0.0,0.8563,0.0001,12.12414]
[1777381081519,42.63,76352.28,0.0,0.85595,0.0001,12.14331]
[1777381086554,42.63,76353.34,0.0,0.85606,0.0001,12.13739]
[1777381089575,42.63,76356.42,0.0,0.85636,0.0001,12.12047]
[1777381093603,42.63,76360.04,0.0,0.85672,0.0001,12.10064]
[1777381098638,42.63,76361.04,0.0,0.85682,0.0001,12.0954]
[1777381103673,42.63,76363.41,0.0,0.85705,0.0001,12.08265]
[1777381108708,42.63,76365.09,0.0,0.8572,0.0001,12.07379]
[1777381110722,42.63,76360.67,0.0,0.85676,0.0001,12.09822]
[1777381115757,42.63,76361.39,0.0,0.85688,0.0001,12.08957]
[1777381120792,42.63,76361.42,0.0,0.85688,0.0001,12.08967]
[1777381125826,42.63,76361.61,0.0,0.85689,0.0001,12.0889]
[1777381130863,42.63,76361.81,0.0,0.8569,0.0001,12.08809]
[1777381132877,42.64,76357.82,0.0,0.85651,0.0001,12.11012]
[1777381133884,42.64,76354.7,0.0,0.8562,0.0001,12.12729]
[1777381137911,42.64,76350.44,0.0,0.85577,0.0001,12.15069]
[1777381142947,42.63,76348.09,0.0,0.85554,0.0001,12.16343]
[1777381147982,42.63,76347.64,0.0,0.8555,0.0001,12.1656]
[1777381153018,42.63,76347.22,0.0,0.85547,0.0001,12.16754]
[1777381158053,42.63,76344.48,0.0,0.8552,0.0001,12.18229]
[1777381163088,42.63,76346.84,0.0,0.85543,0.0001,12.16969]
[1777381168122,42.63,76346.88,0.0,0.85543,0.0001,12.16966]
[1777381173158,42.63,76347.85,0.0,0.85558,0.0001,12.15879]
[1777381175222,42.63,76351.95,0.0,0.85599,0.0001,12.13603]
[1777381176229,42.63,76357.83,0.0,0.85658,0.0001,12.10383]
[1777381181264,42.63,76359.34,0.0,0.85673,0.0001,12.09536]
[1777381186298,42.63,76359.74,0.0,0.85677,0.0001,12.09302]
[1777381191334,42.63,76358.66,0.0,0.85668,0.0001,12.09808]
[1777381195361,42.63,76367.19,0.0,0.85753,0.0001,12.05098]
[1777381196369,42.63,76374.69,0.0,0.85827,0.0001,12.00965]
[1777381199389,42.63,76377.05,0.0,0.8585,0.0001,11.99686]
[1777381201404,42.63,76372.67,0.0,0.85806,0.0001,12.02115]
[1777381202412,42.63,76366.47,0.0,0.85745,0.0001,12.0553]
[1777381207448,42.63,76364.52,0.0,0.85725,0.0001,12.06624]
[1777381208455,42.63,76358.54,0.0,0.85666,0.0001,12.09894]
[1777381213489,42.63,76355.68,0.0,0.85638,0.0001,12.11458]
[1777381216511,42.63,76352.48,0.0,0.85606,0.0001,12.1321]
[1777381221547,42.62,76352.63,0.0,0.8561,0.0001,12.13034]
[1777381223562,42.62,76349.47,0.0,0.85579,0.0001,12.14727]
[1777381225576,42.62,76345.69,0.0,0.85541,0.0001,12.16795]
[1777381231618,42.62,76346.48,0.0,0.85553,0.0001,12.15917]
[1777381236653,42.63,76345.16,0.0,0.85539,0.0001,12.16701]
[1777381241687,42.63,76350.49,0.0,0.85592,0.0001,12.13751]
[1777381245716,42.63,76353.67,0.0,0.85624,0.0001,12.11988]
[1777381250750,42.62,76354.81,0.0,0.85637,0.0001,12.11301]
[1777381251758,42.62,76359.51,0.0,0.85684,0.0001,12.0868]
[1777381254779,42.62,76354.94,0.0,0.85639,0.0001,12.11145]
[1777381257799,42.62,76347.73,0.0,0.85568,0.0001,12.15072]
[1777381262835,42.62,76346.56,0.0,0.85557,0.0001,12.15693]
[1777381267870,42.62,76344.34,0.0,0.85535,0.0001,12.16906]
[1777381272905,42.62,76347.23,0.0,0.85564,0.0001,12.15308]
[1777381276934,42.62,76350.94,0.0,0.85602,0.0001,12.13178]
[1777381279955,42.61,76346.26,0.0,0.85557,0.0001,12.15691]
[1777381280962,42.61,76342.95,0.0,0.85524,0.0001,12.17487]
[1777381285997,42.61,76344.02,0.0,0.85536,0.0001,12.16846]
[1777381291033,42.61,76342.78,0.0,0.85527,0.0001,12.17082]
[1777381296067,42.61,76342.42,0.0,0.85522,0.0001,12.17344]
[1777381299089,42.61,76347.79,0.0,0.85576,0.0001,12.14392]
[1777381303117,42.61,76344.38,0.0,0.85542,0.0001,12.16259]
[1777381308151,42.61,76338.72,0.0,0.85486,0.0001,12.1936]
[1777381313187,42.62,76337.99,0.0,0.85478,0.0001,12.19811]
[1777381314194,42.62,76334.9,0.0,0.85446,0.0001,12.21521]
[1777381319231,42.62,76335.11,0.0,0.85448,0.0001,12.21445]
[1777381322252,42.62,76331.68,0.0,0.85413,0.0001,12.23355]
[1777381324266,42.62,76328.51,0.0,0.85381,0.0001,12.25109]
[1777381325273,42.62,76322.62,0.0,0.85322,0.0001,12.28352]
[1777381326280,42.62,76317.38,0.0,0.85269,0.0001,12.31233]
[1777381329301,42.62,76313.98,0.0,0.85235,0.0001,12.33083]
[1777381333328,42.62,76308.68,0.0,0.85182,0.0001,12.35963]
[1777381338363,42.61,76309.76,0.0,0.85194,0.0001,12.35308]
[1777381341385,42.61,76316.98,0.0,0.85267,0.0001,12.313]
[1777381342392,42.61,76323.53,0.0,0.85334,0.0001,12.27689]
[1777381346420,42.61,76327.3,0.0,0.85372,0.0001,12.25616]
[1777381350447,42.61,76332.46,0.0,0.85423,0.0001,12.22789]
[1777381355482,42.61,76330.57,0.0,0.85408,0.0001,12.23366]
[1777381360520,42.62,76331.14,0.0,0.85414,0.0001,12.23075]
[1777381365555,42.62,76324.15,0.0,0.85343,0.0001,12.2694]
[1777381370591,42.62,76323.89,0.0,0.8534,0.0001,12.27075]
[1777381371123,42.62,76323.89,0.0,0.8534,0.0001,12.27075]
[1777381371129,42.62,76323.89,0.0,0.8534,0.0001,12.27075]
[1777381371598,42.62,76324.98,0.0,0.85352,0.0001,12.26473]
[1777381376634,42.62,76324.83,0.0,0.8535,0.0001,12.26552]
[1777381381669,42.62,76321.06,0.0,0.85312,0.0001,12.28621]
[1777381385697,42.61,76315.52,0.0,0.85256,0.0001,12.31653]
[1777381387711,42.61,76311.51,0.0,0.85216,0.0001,12.33847]
[1777381390731,42.61,76307.75,0.0,0.85178,0.0001,12.35888]
[1777381395767,42.61,76306.57,0.0,0.85168,0.0001,12.36476]
[1777381400806,42.61,76304.77,0.0,0.8515,0.0001,12.37402]
[1777381402263,42.61,76304.42,0.0,0.85147,0.0001,12.37582]
[1777381402563,42.61,76304.42,0.0,0.85147,0.0001,12.37582]
[1777381407855,42.61,76304.17,0.0,0.85146,0.0001,12.3763]
[1777381408109,42.61,76304.17,0.0,0.85146,0.0001,12.3763]
[1777381408156,42.61,76304.17,0.0,0.85146,0.0001,12.3763]
[1777381408862,42.61,76306.78,0.0,0.85173,0.0001,12.36178]
[1777381410788,42.6,76307.28,0.0,0.85178,0.0001,12.35889]
[1777381411124,42.6,76311.11,0.0,0.85222,0.0001,12.33265]
[1777381412782,42.6,76311.11,0.0,0.85222,0.0001,12.33265]
[1777381412834,42.6,76311.11,0.0,0.85222,0.0001,12.33265]
[1777381411882,42.6,76316.12,0.0,0.85273,0.0001,12.30506]
[1777381412890,42.6,76317.1,0.0,0.85283,0.0001,12.29956]
[1777381416917,42.6,76312.97,0.0,0.85241,0.0001,12.32222]
[1777381417925,42.6,76305.33,0.0,0.85164,0.0001,12.36423]
[1777381422961,42.6,76304.42,0.0,0.85156,0.0001,12.36864]
[1777381424975,42.6,76309.54,0.0,0.85208,0.0001,12.34023]
[1777381430010,42.6,76307.73,0.0,0.8519,0.0001,12.34979]
[1777381435045,42.6,76306.85,0.0,0.85182,0.0001,12.35419]
[1777381440080,42.6,76305.78,0.0,0.85172,0.0001,12.35962]
[1777381445115,42.59,76308.21,0.0,0.85198,0.0001,12.34573]
[1777381450150,42.59,76307.0,0.0,0.85186,0.0001,12.35201]
[1777381455184,42.59,76305.97,0.0,0.85177,0.0001,12.35723]
[1777381460220,42.59,76306.45,0.0,0.85182,0.0001,12.35411]
[1777381465254,42.59,76306.26,0.0,0.8518,0.0001,12.35561]
[1777381466262,42.59,76309.25,0.0,0.8521,0.0001,12.33923]
[1777381471296,42.59,76309.38,0.0,0.85215,0.0001,12.33418]
[1777381476333,42.6,76308.1,0.0,0.85201,0.0001,12.34181]
[1777381481368,42.6,76304.77,0.0,0.85166,0.0001,12.36068]
[1777381486402,42.6,76305.87,0.0,0.85176,0.0001,12.35505]
[1777381488416,42.6,76302.89,0.0,0.85146,0.0001,12.37163]
[1777381493451,42.6,76301.49,0.0,0.85131,0.0001,12.3796]
[1777381498486,42.6,76293.74,0.0,0.85051,0.0001,12.42271]
[1777381502514,42.6,76288.4,0.0,0.84995,0.0001,12.45261]
[1777381503521,42.6,76278.38,0.0,0.84892,0.0001,12.50795]
[1777381504527,42.6,76276.29,0.0,0.84871,0.0001,12.51952]
[1777381507549,42.6,76280.78,0.0,0.84917,0.0001,12.49491]
[1777381509563,42.6,76285.56,0.0,0.84966,0.0001,12.46839]
[1777381514598,42.6,76287.72,0.0,0.84989,0.0001,12.4563]
[1777381519633,42.6,76285.92,0.0,0.8497,0.0001,12.46605]
[1777381524669,42.6,76286.24,0.0,0.84974,0.0001,12.46415]
[1777381527690,42.6,76281.94,0.0,0.8493,0.0001,12.48776]
[1777381528697,42.6,76278.61,0.0,0.84895,0.0001,12.50625]
[1777381529703,42.6,76275.32,0.0,0.84861,0.0001,12.52449]
[1777381531718,42.6,76271.61,0.0,0.84827,0.0001,12.54014]
[1777381532725,42.6,76268.48,0.0,0.84795,0.0001,12.55745]
[1777381537760,42.6,76265.44,0.0,0.84763,0.0001,12.5743]
[1777381538767,42.6,76270.92,0.0,0.8482,0.0001,12.54411]
[1777381543802,42.6,76273.68,0.0,0.84848,0.0001,12.52919]
[1777381548837,42.61,76272.1,0.0,0.84831,0.0001,12.53821]
[1777381553871,42.61,76272.91,0.0,0.84839,0.0001,12.534]
[1777381558906,42.61,76270.97,0.0,0.84818,0.0001,12.54493]
[1777381563942,42.61,76271.38,0.0,0.84822,0.0001,12.54284]
[1777381568978,42.61,76270.22,0.0,0.8481,0.0001,12.54939]
[1777381574012,42.61,76272.33,0.0,0.84831,0.0001,12.53792]
[1777381579047,42.61,76272.23,0.0,0.8483,0.0001,12.53865]
[1777381584081,42.61,76272.03,0.0,0.84828,0.0001,12.53996]
[1777381586096,42.61,76264.25,0.0,0.84747,0.0001,12.58287]
[1777381587103,42.61,76260.29,0.0,0.84706,0.0001,12.60466]
[1777381592138,42.61,76258.1,0.0,0.84687,0.0001,12.612]
[1777381597173,42.61,76257.1,0.0,0.84676,0.0001,12.61803]
[1777381599126,42.61,76257.1,0.0,0.84676,0.0001,12.61803]
[1777381599196,42.61,76257.1,0.0,0.84676,0.0001,12.61803]
[1777381599227,42.61,76251.87,0.0,0.84621,0.0001,12.64706]
[1777381605229,42.61,76249.46,0.0,0.84597,0.0001,12.65996]
[1777381606249,42.61,76249.46,0.0,0.84597,0.0001,12.65996]
[1777381606256,42.61,76249.46,0.0,0.84597,0.0001,12.65996]
[1777381606350,42.61,76249.58,0.0,0.84598,0.0001,12.65918]
[1777381610932,42.61,76248.94,0.0,0.84592,0.0001,12.66236]
[1777381616306,42.61,76249.17,0.0,0.84596,0.0001,12.66027]
[1777381621341,42.61,76248.82,0.0,0.84593,0.0001,12.66165]
[1777381622863,42.61,76248.82,0.0,0.84593,0.0001,12.66165]
[1777381622915,42.61,76248.82,0.0,0.84593,0.0001,12.66165]
[1777381623010,42.61,76248.62,0.0,0.84592,0.0001,12.66264]
[1777381628390,42.6,76248.67,0.0,0.84593,0.0001,12.66173]
[1777381633424,42.6,76248.68,0.0,0.84594,0.0001,12.66115]
[1777381639467,42.6,76249.19,0.0,0.84601,0.0001,12.65774]
[1777381643495,42.6,76253.37,0.0,0.84645,0.0001,12.63435]
[1777381647522,42.6,76250.28,0.0,0.84613,0.0001,12.65111]
[1777381652558,42.6,76249.61,0.0,0.84611,0.0001,12.64958]
[1777381657593,42.6,76250.26,0.0,0.84617,0.0001,12.64644]
[1777381662627,42.6,76248.73,0.0,0.84601,0.0001,12.65532]
[1777381667663,42.6,76248.99,0.0,0.84603,0.0001,12.65428]
[1777381670577,42.6,76246.52,0.0,0.84576,0.0001,12.66806]
[1777381670687,42.6,76228.7,0.0,0.84389,0.00011,12.76628]
[1777381671694,42.6,76221.15,0.0,0.8431,0.00011,12.80795]
[1777381672698,42.6,76221.15,0.0,0.8431,0.00011,12.80795]
[1777381672701,42.6,76230.84,0.0,0.84412,0.00011,12.7547]
[1777381673708,42.6,76234.25,0.0,0.84448,0.00011,12.73585]
[1777381675727,42.6,76237.58,0.0,0.84483,0.0001,12.71743]
[1777381678747,42.6,76241.05,0.0,0.84519,0.0001,12.69832]
[1777381679755,42.6,76236.79,0.0,0.84474,0.0001,12.72182]
[1777381680713,42.6,76236.79,0.0,0.84474,0.0001,12.72182]
[1777381682779,42.6,76216.8,0.0,0.84264,0.00011,12.83193]
[1777381683787,42.6,76215.09,0.0,0.84245,0.00011,12.84137]
[1777381685804,42.6,76211.85,0.0,0.84211,0.00011,12.8592]
[1777381687820,42.6,76203.1,0.0,0.84118,0.00011,12.90734]
[1777381688825,42.6,76184.18,0.0,0.83915,0.00011,13.01165]
[1777381689832,42.6,76183.45,0.0,0.83908,0.00011,13.01559]
[1777381690839,42.6,76188.69,0.0,0.83964,0.00011,12.98664]
[1777381692853,42.6,76185.62,0.0,0.83931,0.00011,13.00346]
[1777381693859,42.6,76181.7,0.0,0.83889,0.00011,13.02498]
[1777381695873,42.6,76185.06,0.0,0.83926,0.00011,13.00616]
[1777381698400,42.6,76182.82,0.0,0.83903,0.00011,13.0181]
[1777381700909,42.6,76176.5,0.0,0.83836,0.00011,13.05239]
[1777381701916,42.6,76168.02,0.0,0.83744,0.00011,13.09914]
[1777381702923,42.6,76172.2,0.0,0.83789,0.00011,13.07609]
[1777381703930,42.6,76181.62,0.0,0.83891,0.00011,13.02403]
[1777381704937,42.6,76190.91,0.0,0.83991,0.00011,12.97275]
[1777381705957,42.6,76201.03,0.0,0.84099,0.00011,12.91696]
[1777381706957,42.6,76212.75,0.0,0.84224,0.00011,12.85225]
[1777381707965,42.6,76215.69,0.0,0.84256,0.00011,12.83601]
[1777381708972,42.6,76212.68,0.0,0.84224,0.00011,12.8526]
[1777381710986,42.59,76208.23,0.0,0.84177,0.00011,12.87706]
[1777381711218,42.59,76208.23,0.0,0.84177,0.00011,12.87706]
[1777381711993,42.59,76204.71,0.0,0.84144,0.00011,12.89145]
[1777381712367,42.59,76204.71,0.0,0.84144,0.00011,12.89145]
[1777381712419,42.59,76204.71,0.0,0.84144,0.00011,12.89145]
[1777381713000,42.59,76201.06,0.0,0.84105,0.00011,12.91148]
[1777381716021,42.59,76205.46,0.0,0.84153,0.00011,12.88689]
[1777381718035,42.59,76202.35,0.0,0.8412,0.00011,12.90386]
[1777381719042,42.59,76195.03,0.0,0.84042,0.00011,12.94409]
[1777381723073,42.59,76192.13,0.0,0.84012,0.00011,12.95961]
[1777381725087,42.59,76188.73,0.0,0.83975,0.00011,12.9783]
[1777381730122,42.59,76189.51,0.0,0.83984,0.00011,12.97376]
[1777381735159,42.59,76190.94,0.0,0.84,0.00011,12.96573]
[1777381739187,42.59,76186.59,0.0,0.83953,0.00011,12.98957]
[1777381743214,42.59,76182.63,0.0,0.83911,0.00011,13.01114]
[1777381746236,42.59,76185.93,0.0,0.83947,0.00011,12.9927]
[1777381749256,42.59,76180.82,0.0,0.83892,0.00011,13.02068]
[1777381750264,42.59,76174.69,0.0,0.83826,0.00011,13.05439]
[1777381752277,42.59,76174.02,0.0,0.83819,0.00011,13.05817]
[1777381756306,42.59,76177.33,0.0,0.83855,0.00011,13.04003]
[1777381761341,42.59,76178.25,0.0,0.83864,0.00011,13.03504]
[1777381766376,42.59,76176.11,0.0,0.83842,0.00011,13.0463]
[1777381771411,42.58,76178.26,0.0,0.83871,0.00011,13.02894]
[1777381776446,42.58,76175.76,0.0,0.83845,0.00011,13.04217]
[1777381781480,42.58,76173.49,0.0,0.83822,0.00011,13.05409]
[1777381782488,42.58,76166.87,0.0,0.8375,0.00011,13.09056]
[1777381783495,42.58,76158.53,0.0,0.83659,0.00011,13.13671]
[1777381785509,42.58,76154.51,0.0,0.83615,0.00011,13.15902]
[1777381787523,42.58,76139.81,0.0,0.83454,0.00011,13.24001]
[1777381788529,42.58,76133.3,0.0,0.83382,0.00011,13.27598]
[1777381791551,42.58,76122.12,0.0,0.83258,0.00011,13.33794]
[1777381795630,42.58,76122.72,0.0,0.83265,0.00011,13.33457]
[1777381795646,42.58,76105.33,0.0,0.83072,0.00011,13.43017]
[1777381796590,42.58,76081.17,0.0,0.82801,0.00011,13.56297]
[1777381797597,42.58,76086.11,0.0,0.82857,0.00011,13.53586]
[1777381798659,42.58,76086.11,0.0,0.82857,0.00011,13.53586]
[1777381798700,42.58,76093.5,0.0,0.8294,0.00011,13.49544]
[1777381799469,42.58,76093.5,0.0,0.8294,0.00011,13.49544]
[1777381799611,42.58,76102.52,0.0,0.83042,0.00011,13.44507]
[1777381801637,42.58,76082.01,0.0,0.82812,0.00011,13.55769]
[1777381802637,42.58,76076.46,0.0,0.82749,0.00011,13.58841]
[1777381803647,42.58,76070.09,0.0,0.82677,0.00011,13.62335]
[1777381804758,42.58,76058.77,0.0,0.82549,0.00011,13.6855]
[1777381805671,42.58,76052.87,0.0,0.82482,0.00011,13.71782]
[1777381806677,42.58,76052.49,0.0,0.82477,0.00011,13.7199]
[1777381809698,42.58,76049.41,0.0,0.82442,0.00011,13.73678]
[1777381810713,42.58,76042.01,0.0,0.82358,0.00011,13.77733]
[1777381811725,42.58,76005.18,0.0,0.81933,0.00012,13.97858]
[1777381812725,42.58,75980.69,0.0,0.81646,0.00012,14.11225]
[1777381813733,42.58,75981.0,0.0,0.81649,0.00012,14.11073]
[1777381814741,42.58,75975.58,0.0,0.81586,0.00012,14.1402]
[1777381816753,42.58,75983.47,0.0,0.81678,0.00012,14.09735]
[1777381817763,42.58,75992.22,0.0,0.81781,0.00012,14.04964]
[1777381818771,42.58,76021.94,0.0,0.82126,0.00012,13.88751]
[1777381819778,42.58,76025.84,0.0,0.82171,0.00012,13.86612]
[1777381820785,42.58,76031.15,0.0,0.82233,0.00011,13.83694]
[1777381823815,42.58,76031.53,0.0,0.82237,0.00011,13.83502]
[1777381824820,42.58,76021.66,0.0,0.82123,0.00012,13.88901]
[1777381825827,42.58,76007.84,0.0,0.81963,0.00012,13.9645]
[1777381826838,42.58,75998.05,0.0,0.81848,0.00012,14.01813]
[1777381827845,42.59,75995.05,0.0,0.81813,0.00012,14.03463]
[1777381828853,42.59,75997.49,0.0,0.81841,0.00012,14.02143]
[1777381831873,42.59,76004.49,0.0,0.81928,0.00012,13.9782]
[1777381832880,42.59,76016.9,0.0,0.82072,0.00012,13.91045]
[1777381833887,42.59,76028.91,0.0,0.8221,0.00012,13.84485]
[1777381834894,42.59,76032.29,0.0,0.82247,0.00011,13.82743]
[1777381835900,42.59,76033.44,0.0,0.8226,0.00011,13.82118]
[1777381836908,42.59,76029.88,0.0,0.82219,0.00012,13.84071]
[1777381840936,42.59,76033.0,0.0,0.82253,0.00011,13.82435]
[1777381842950,42.59,76026.09,0.0,0.82173,0.00012,13.86233]
[1777381843957,42.59,76018.99,0.0,0.82091,0.00012,13.90149]
[1777381844964,42.59,76012.03,0.0,0.8201,0.00012,13.93948]
[1777381845971,42.59,76011.73,0.0,0.82006,0.00012,13.94129]
[1777381846978,42.6,76014.9,0.0,0.82043,0.00012,13.92405]
[1777381848992,42.6,76018.57,0.0,0.82085,0.00012,13.9042]
[1777381851006,42.6,76023.01,0.0,0.82136,0.00012,13.88007]
[1777381853020,42.6,76026.61,0.0,0.82177,0.00012,13.86086]
[1777381854028,42.6,76021.79,0.0,0.82121,0.00012,13.88736]
[1777381855035,42.6,76017.35,0.0,0.82069,0.00012,13.91175]
[1777381855542,42.6,76017.35,0.0,0.82069,0.00012,13.91175]
[1777381855605,42.6,76017.35,0.0,0.82069,0.00012,13.91175]
[1777381857562,42.6,76019.57,0.0,0.82094,0.00012,13.89985]
[1777381857679,42.6,76019.57,0.0,0.82094,0.00012,13.89985]
[1777381859067,42.6,76016.19,0.0,0.82055,0.00012,13.91858]
[1777381861081,42.6,76024.62,0.0,0.82151,0.00012,13.87279]
[1777381863292,42.6,76027.53,0.0,0.82185,0.00012,13.85707]
[1777381863344,42.6,76027.53,0.0,0.82185,0.00012,13.85707]
[1777381863328,42.6,76029.38,0.0,0.82206,0.00012,13.84716]
[1777381864102,42.6,76028.68,0.0,0.82197,0.00012,13.85119]
[1777381865109,42.6,76031.88,0.0,0.82233,0.00011,13.83391]
[1777381865682,42.6,76031.88,0.0,0.82233,0.00011,13.83391]
[1777381866116,42.61,76037.89,0.0,0.82302,0.00011,13.80129]
[1777381867123,42.61,76047.23,0.0,0.82409,0.00011,13.75034]
[1777381868130,42.61,76054.83,0.0,0.82495,0.00011,13.70894]
[1777381871153,42.61,76048.45,0.0,0.82421,0.00011,13.74457]
[1777381872160,42.61,76040.16,0.0,0.82326,0.00011,13.7901]
[1777381872568,42.61,76040.16,0.0,0.82326,0.00011,13.7901]
[1777381872662,42.61,76040.16,0.0,0.82326,0.00011,13.7901]
[1777381873266,42.61,76040.16,0.0,0.82326,0.00011,13.7901]
[1777381873288,42.61,76038.74,0.0,0.82309,0.00011,13.798]
[1777381873384,42.61,76038.74,0.0,0.82309,0.00011,13.798]
[1777381873451,42.61,76038.74,0.0,0.82309,0.00011,13.798]
[1777381875181,42.61,76046.17,0.0,0.82393,0.00011,13.75764]
[1777381875614,42.61,76046.17,0.0,0.82393,0.00011,13.75764]
[1777381875659,42.61,76046.17,0.0,0.82393,0.00011,13.75764]
[1777381876194,42.61,76046.17,0.0,0.82393,0.00011,13.75764]
[1777381876280,42.61,76046.17,0.0,0.82393,0.00011,13.75764]
[1777381876295,42.61,76050.67,0.0,0.82445,0.00011,13.73311]
[1777381877195,42.61,76061.61,0.0,0.82569,0.00011,13.67334]
[1777381878203,42.61,76072.72,0.0,0.82694,0.00011,13.61266]
[1777381878753,42.61,76072.72,0.0,0.82694,0.00011,13.61266]
[1777381879209,42.61,76083.93,0.0,0.82821,0.00011,13.55121]
[1777381879487,42.61,76083.93,0.0,0.82821,0.00011,13.55121]
[1777381879731,42.61,76083.93,0.0,0.82821,0.00011,13.55121]
[1777381880231,42.62,76095.61,0.0,0.82946,0.00011,13.48972]
[1777381881233,42.62,76103.51,0.0,0.83034,0.00011,13.44646]
[1777381882240,42.62,76109.7,0.0,0.83103,0.00011,13.41264]
[1777381885261,42.63,76115.71,0.0,0.83164,0.00011,13.38228]
[1777381890295,42.64,76118.49,0.0,0.83189,0.00011,13.37044]
[1777381893644,42.65,76118.23,0.0,0.83189,0.00011,13.36767]
[1777381896338,42.65,76124.56,0.0,0.83257,0.00011,13.3337]
[1777381897345,42.66,76131.61,0.0,0.83329,0.00011,13.29794]
[1777381898351,42.66,76135.5,0.0,0.83371,0.00011,13.27692]
[1777381899359,42.66,76145.22,0.0,0.83477,0.00011,13.2239]
[1777381900366,42.66,76153.0,0.0,0.83561,0.00011,13.1816]
[1777381901373,42.67,76160.64,0.0,0.83644,0.00011,13.13995]
[1777381902380,42.67,76171.33,0.0,0.83759,0.00011,13.08143]
[1777381903386,42.67,76179.5,0.0,0.83847,0.00011,13.03682]
[1777381904401,42.67,76183.38,0.0,0.83888,0.00011,13.01587]
[1777381909432,42.68,76179.48,0.0,0.83842,0.00011,13.03934]
[1777381913462,42.68,76183.89,0.0,0.83887,0.00011,13.01636]
[1777381914465,42.68,76183.89,0.0,0.83887,0.00011,13.01636]
[1777381914860,42.68,76183.89,0.0,0.83887,0.00011,13.01636]
[1777381915383,42.68,76180.92,0.0,0.83854,0.00011,13.03312]
[1777381916357,42.68,76180.92,0.0,0.83854,0.00011,13.03312]
[1777381916383,42.68,76180.92,0.0,0.83854,0.00011,13.03312]
[1777381916406,42.68,76180.49,0.0,0.83849,0.00011,13.03569]
[1777381917043,42.68,76180.49,0.0,0.83849,0.00011,13.03569]
[1777381917144,42.68,76181.01,0.0,0.83855,0.00011,13.03304]
[1777381922206,42.69,76180.71,0.0,0.8385,0.00011,13.03527]
[1777381922630,42.69,76180.49,0.0,0.83847,0.00011,13.0369]
[1777381922720,42.69,76170.04,0.0,0.83734,0.00011,13.09433]
[1777381923535,42.69,76153.41,0.0,0.83553,0.00011,13.18598]
[1777381924542,42.69,76149.78,0.0,0.83513,0.00011,13.20608]
[1777381926284,42.69,76149.78,0.0,0.83513,0.00011,13.20608]
[1777381926331,42.69,76149.78,0.0,0.83513,0.00011,13.20608]
[1777381927563,42.69,76159.63,0.0,0.8362,0.00011,13.15242]
[1777381929261,42.69,76159.63,0.0,0.8362,0.00011,13.15242]
[1777381929312,42.69,76159.63,0.0,0.8362,0.00011,13.15242]
[1777381929354,42.69,76168.7,0.0,0.83718,0.00011,13.10275]
[1777381932844,42.69,76167.57,0.0,0.83705,0.00011,13.10918]
[1777381932996,42.69,76167.57,0.0,0.83705,0.00011,13.10918]
[1777381934611,42.69,76159.49,0.0,0.83617,0.00011,13.15378]
[1777381935992,42.69,76159.49,0.0,0.83617,0.00011,13.15378]
[1777381936044,42.69,76159.49,0.0,0.83617,0.00011,13.15378]
[1777381936126,42.69,76155.72,0.0,0.83576,0.00011,13.17452]
[1777381937370,42.69,76151.21,0.0,0.83527,0.00011,13.19926]
[1777381939647,42.69,76156.4,0.0,0.83583,0.00011,13.17075]
[1777381940588,42.69,76156.4,0.0,0.83583,0.00011,13.17075]
[1777381942668,42.69,76162.3,0.0,0.83647,0.00011,13.13845]
[1777381943762,42.69,76162.3,0.0,0.83647,0.00011,13.13845]
[1777381943802,42.69,76162.3,0.0,0.83647,0.00011,13.13845]
[1777381943948,42.69,76161.93,0.0,0.83643,0.00011,13.14054]
[1777381945691,42.69,76142.13,0.0,0.83426,0.00011,13.24972]
[1777381946698,42.7,76132.61,0.0,0.83321,0.00011,13.30219]
[1777381947705,42.7,76132.24,0.0,0.83317,0.00011,13.30422]
[1777381950726,42.7,76127.04,0.0,0.8326,0.00011,13.33271]
[1777381955760,42.7,76131.04,0.0,0.83309,0.00011,13.3059]
[1777381957775,42.7,76126.65,0.0,0.8326,0.00011,13.32994]
[1777381958782,42.7,76122.73,0.0,0.83217,0.00011,13.3514]
[1777381960796,42.69,76118.83,0.0,0.83174,0.00011,13.37264]
[1777381962855,42.69,76118.37,0.0,0.83169,0.00011,13.37506]
[1777381962907,42.69,76118.37,0.0,0.83169,0.00011,13.37506]
[1777381963002,42.69,76120.36,0.0,0.83192,0.00011,13.36403]
[1777381968852,42.69,76120.37,0.0,0.83193,0.00011,13.36345]
[1777381973887,42.69,76119.62,0.0,0.83185,0.00011,13.36703]
[1777381978922,42.69,76116.93,0.0,0.83157,0.00011,13.3812]
[1777381983957,42.67,76114.34,0.0,0.83136,0.00011,13.39122]
[1777381988992,42.67,76113.54,0.0,0.83131,0.00011,13.39367]
[1777381993020,42.66,76108.05,0.0,0.83071,0.00011,13.42322]
[1777381998056,42.66,76107.8,0.0,0.8307,0.00011,13.42373]
[1777382004099,42.66,76109.73,0.0,0.83094,0.00011,13.41195]
[1777382009134,42.65,76117.66,0.0,0.83183,0.00011,13.3677]
[1777382011147,42.65,76123.11,0.0,0.83249,0.00011,13.3327]
[1777382016183,42.65,76128.16,0.0,0.83305,0.00011,13.3046]
[1777382019204,42.65,76132.58,0.0,0.83354,0.00011,13.28038]
[1777382024239,42.65,76132.93,0.0,0.83357,0.00011,13.27873]
[1777382026253,42.65,76127.59,0.0,0.83298,0.00011,13.30817]
[1777382027260,42.65,76120.51,0.0,0.8322,0.00011,13.34706]
[1777382030281,42.65,76113.97,0.0,0.83148,0.00011,13.38282]
[1777382035316,42.65,76117.24,0.0,0.83184,0.00011,13.36496]
[1777382040350,42.66,76115.84,0.0,0.83167,0.00011,13.37311]
[1777382045385,42.66,76113.63,0.0,0.83143,0.00011,13.38517]
[1777382047400,42.66,76109.86,0.0,0.83101,0.00011,13.40597]
[1777382052435,42.66,76110.38,0.0,0.83106,0.00011,13.40328]
[1777382057470,42.66,76112.02,0.0,0.83124,0.00011,13.39436]
[1777382061499,42.66,76095.3,0.0,0.82938,0.00011,13.48592]
[1777382062505,42.66,76090.27,0.0,0.82882,0.00011,13.51357]
[1777382066533,42.66,76085.64,0.0,0.8283,0.00011,13.53906]
[1777382067881,42.66,76083.98,0.0,0.82811,0.00011,13.54816]
[1777382068020,42.66,76083.98,0.0,0.82811,0.00011,13.54816]
[1777382073752,42.66,76088.5,0.0,0.82866,0.00011,13.51847]
[1777382073804,42.66,76088.5,0.0,0.82866,0.00011,13.51847]
[1777382073854,42.66,76089.09,0.0,0.82873,0.00011,13.51512]
[1777382075794,42.66,76089.08,0.0,0.82873,0.00011,13.51506]
[1777382078395,42.66,76093.07,0.0,0.82918,0.00011,13.49298]
[1777382078447,42.66,76093.07,0.0,0.82918,0.00011,13.49298]
[1777382078561,42.66,76093.07,0.0,0.82918,0.00011,13.49298]
[1777382078497,42.65,76097.37,0.0,0.82967,0.00011,13.46929]
[1777382078620,42.65,76098.44,0.0,0.82979,0.00011,13.46342]
[1777382079627,42.65,76104.62,0.0,0.83048,0.00011,13.42949]
[1777382081641,42.65,76109.41,0.0,0.83101,0.00011,13.40324]
[1777382084662,42.65,76113.32,0.0,0.83144,0.00011,13.38189]
[1777382086676,42.65,76117.87,0.0,0.83195,0.00011,13.35676]
[1777382091715,42.65,76121.06,0.0,0.8323,0.00011,13.33907]
[1777382095743,42.65,76125.5,0.0,0.8328,0.00011,13.3146]
[1777382098764,42.65,76130.82,0.0,0.83338,0.00011,13.28541]
[1777382102159,42.65,76133.24,0.0,0.83365,0.00011,13.2722]
[1777382102211,42.65,76133.24,0.0,0.83365,0.00011,13.2722]
[1777382102792,42.65,76128.03,0.0,0.83307,0.00011,13.30094]
[1777382103799,42.65,76123.16,0.0,0.83253,0.00011,13.3277]
[1777382108960,42.65,76124.3,0.0,0.83266,0.00011,13.32155]
[1777382109012,42.65,76124.3,0.0,0.83266,0.00011,13.32155]
[1777382109060,42.65,76124.3,0.0,0.83266,0.00011,13.32155]
[1777382109113,42.66,76118.68,0.0,0.83203,0.00011,13.35255]
[1777382109833,42.66,76118.68,0.0,0.83203,0.00011,13.35255]
[1777382109929,42.66,76118.68,0.0,0.83203,0.00011,13.35255]
[1777382110245,42.66,76118.68,0.0,0.83203,0.00011,13.35255]
[1777382110294,42.66,76118.41,0.0,0.832,0.00011,13.35424]
[1777382112865,42.66,76124.64,0.0,0.83268,0.00011,13.32027]
[1777382116197,42.66,76125.85,0.0,0.83281,0.00011,13.31393]
[1777382116249,42.66,76125.85,0.0,0.83281,0.00011,13.31393]
[1777382116298,42.66,76122.49,0.0,0.83243,0.00011,13.33267]
[1777382116917,42.66,76122.49,0.0,0.83243,0.00011,13.33267]
[1777382116969,42.66,76122.49,0.0,0.83243,0.00011,13.33267]
[1777382117070,42.66,76118.05,0.0,0.83194,0.00011,13.35704]
[1777382118905,42.66,76112.42,0.0,0.83131,0.00011,13.38812]
[1777382123941,42.66,76102.34,0.0,0.83019,0.00011,13.44373]
[1777382124665,42.66,76102.34,0.0,0.83019,0.00011,13.44373]
[1777382124864,42.66,76102.34,0.0,0.83019,0.00011,13.44373]
[1777382125205,42.66,76102.34,0.0,0.83019,0.00011,13.44373]
[1777382125306,42.66,76097.3,0.0,0.82963,0.00011,13.47129]
[1777382125954,42.66,76090.91,0.0,0.82891,0.00011,13.50631]
[1777382128735,42.66,76094.11,0.0,0.82927,0.00011,13.48858]
[1777382128786,42.66,76094.11,0.0,0.82927,0.00011,13.48858]
[1777382129225,42.66,76094.11,0.0,0.82927,0.00011,13.48858]
[1777382129277,42.66,76094.11,0.0,0.82927,0.00011,13.48858]
[1777382129327,42.66,76093.42,0.0,0.8292,0.00011,13.49217]
[1777382131997,42.66,76084.55,0.0,0.82825,0.00011,13.53578]
[1777382133240,42.66,76084.55,0.0,0.82825,0.00011,13.53578]
[1777382133292,42.66,76084.55,0.0,0.82825,0.00011,13.53578]
[1777382133393,42.66,76080.95,0.0,0.82785,0.00011,13.55545]
[1777382135693,42.66,76077.79,0.0,0.82749,0.00011,13.57271]
[1777382135745,42.66,76077.79,0.0,0.82749,0.00011,13.57271]
[1777382136030,42.66,76077.95,0.0,0.82751,0.00011,13.57177]
[1777382138038,42.66,76074.13,0.0,0.82708,0.00011,13.5927]
[1777382138858,42.66,76074.13,0.0,0.82708,0.00011,13.5927]
[1777382140053,42.66,76066.65,0.0,0.82623,0.00011,13.63373]
[1777382143326,42.66,76067.35,0.0,0.82631,0.00011,13.62989]
[1777382143378,42.66,76067.35,0.0,0.82631,0.00011,13.62989]
[1777382143479,42.66,76067.25,0.0,0.8263,0.00011,13.63044]
[1777382146094,42.66,76054.9,0.0,0.8249,0.00011,13.698]
[1777382147101,42.66,76047.67,0.0,0.82408,0.00011,13.73752]
[1777382148109,42.66,76047.44,0.0,0.82405,0.00011,13.73884]
[1777382150123,42.66,76043.05,0.0,0.82355,0.00011,13.76285]
[1777382153145,42.66,76039.13,0.0,0.8231,0.00011,13.7842]
[1777382154152,42.66,76030.23,0.0,0.82208,0.00011,13.83273]
[1777382156166,42.66,76035.6,0.0,0.8227,0.00011,13.80341]
[1777382158179,42.66,76042.62,0.0,0.82351,0.00011,13.76443]
[1777382160194,42.65,76046.38,0.0,0.82395,0.00011,13.74343]
[1777382161201,42.65,76037.12,0.0,0.82289,0.00011,13.79399]
[1777382162207,42.65,76030.06,0.0,0.82208,0.00012,13.83267]
[1777382163691,42.66,76028.0,0.0,0.82184,0.00012,13.84399]
[1777382163743,42.66,76028.0,0.0,0.82184,0.00012,13.84399]
[1777382164222,42.66,76027.81,0.0,0.82182,0.00012,13.84506]
[1777382168250,42.66,76034.55,0.0,0.82259,0.00011,13.80819]
[1777382169057,42.66,76034.55,0.0,0.82259,0.00011,13.80819]
[1777382169159,42.66,76034.55,0.0,0.82259,0.00011,13.80819]
[1777382169646,42.66,76034.55,0.0,0.82259,0.00011,13.80819]
[1777382169257,42.65,76033.35,0.0,0.82246,0.00011,13.81464]
[1777382170263,42.65,76031.74,0.0,0.82227,0.00011,13.82335]
[1777382175299,42.65,76029.84,0.0,0.82207,0.00012,13.83328]
[1777382180333,42.65,76027.11,0.0,0.82176,0.00012,13.84782]
[1777382183355,42.65,76038.33,0.0,0.82305,0.00011,13.78638]
[1777382184362,42.65,76041.06,0.0,0.82336,0.00011,13.77144]
[1777382185368,42.65,76045.59,0.0,0.82388,0.00011,13.74667]
[1777382186376,42.65,76051.51,0.0,0.82456,0.00011,13.71432]
[1777382191410,42.65,76053.89,0.0,0.82487,0.00011,13.69667]
[1777382193425,42.65,76060.06,0.0,0.82557,0.00011,13.66308]
[1777382198461,42.65,76055.48,0.0,0.82504,0.00011,13.68871]
[1777382199468,42.65,76050.18,0.0,0.82443,0.00011,13.71777]
[1777382201481,42.65,76044.94,0.0,0.82383,0.00011,13.74646]
[1777382204503,42.66,76050.23,0.0,0.82443,0.00011,13.71762]
[1777382209538,42.66,76052.1,0.0,0.82464,0.00011,13.70767]
[1777382210546,42.66,76057.51,0.0,0.82526,0.00011,13.67814]
[1777382212559,42.66,76051.92,0.0,0.82462,0.00011,13.70888]
[1777382215580,42.66,76047.7,0.0,0.82413,0.00011,13.73208]
[1777382220615,42.66,76047.61,0.0,0.82412,0.00011,13.73269]
[1777382225650,42.66,76052.23,0.0,0.82464,0.00011,13.70755]
[1777382227664,42.66,76055.99,0.0,0.82507,0.00011,13.6871]
[1777382232699,42.66,76075.48,0.0,0.82727,0.00011,13.58084]
[1777382233706,42.66,76076.44,0.0,0.82738,0.00011,13.57565]
[1777382234806,42.66,76078.42,0.0,0.8276,0.00011,13.56474]
[1777382234854,42.66,76078.42,0.0,0.8276,0.00011,13.56474]
[1777382239748,42.66,76083.36,0.0,0.82815,0.00011,13.53787]
[1777382240755,42.66,76089.68,0.0,0.82886,0.00011,13.50323]
[1777382242216,42.66,76089.68,0.0,0.82886,0.00011,13.50323]
[1777382242769,42.66,76095.33,0.0,0.82949,0.00011,13.47235]
[1777382243776,42.66,76101.49,0.0,0.83018,0.00011,13.43866]
[1777382244769,42.66,76101.49,0.0,0.83018,0.00011,13.43866]
[1777382244820,42.66,76101.49,0.0,0.83018,0.00011,13.43866]
[1777382244870,42.66,76101.32,0.0,0.83016,0.00011,13.43972]
[1777382251320,42.66,76101.21,0.0,0.83013,0.00011,13.44094]
[1777382253845,42.67,76092.62,0.0,0.82921,0.00011,13.48353]
[1777382255468,42.67,76092.62,0.0,0.82921,0.00011,13.48353]
[1777382255557,42.67,76092.62,0.0,0.82921,0.00011,13.48353]
[1777382255625,42.67,76082.55,0.0,0.82808,0.00011,13.53892]
[1777382257747,42.67,76081.32,0.0,0.82794,0.00011,13.54566]
[1777382257874,42.67,76080.68,0.0,0.82786,0.00011,13.54944]
[1777382262910,42.67,76079.34,0.0,0.8277,0.00011,13.55742]
[1777382264924,42.67,76085.17,0.0,0.82835,0.00011,13.52575]
[1777382268951,42.67,76090.6,0.0,0.82894,0.00011,13.49671]
[1777382272980,42.67,76096.25,0.0,0.82957,0.00011,13.46615]
[1777382279022,42.68,76097.14,0.0,0.82966,0.00011,13.46185]
[1777382284057,42.68,76097.17,0.0,0.82965,0.00011,13.46221]
[1777382289091,42.68,76098.77,0.0,0.82982,0.00011,13.45398]
[1777382294128,42.68,76097.48,0.0,0.82966,0.00011,13.46161]
[1777382298156,42.68,76101.2,0.0,0.83007,0.00011,13.44169]
[1777382303190,42.69,76103.55,0.0,0.83032,0.00011,13.4295]
[1777382306216,42.69,76108.19,0.0,0.83082,0.00011,13.40456]
[1777382309237,42.69,76113.88,0.0,0.83144,0.00011,13.37396]
[1777382311251,42.69,76121.69,0.0,0.83235,0.00011,13.32635]
[1777382315279,42.69,76128.33,0.0,0.83307,0.00011,13.29049]
[1777382319374,42.69,76128.6,0.0,0.8331,0.00011,13.28925]
[1777382319424,42.69,76128.6,0.0,0.8331,0.00011,13.28925]
[1777382325349,42.7,76129.42,0.0,0.83316,0.00011,13.2861]
[1777382327806,42.7,76131.96,0.0,0.83344,0.00011,13.27236]
[1777382328567,42.7,76130.89,0.0,0.83331,0.00011,13.27866]
[1777382329419,42.7,76130.36,0.0,0.83325,0.00011,13.28179]
[1777382329446,42.7,76130.36,0.0,0.83325,0.00011,13.28179]
[1777382329637,42.7,76130.94,0.0,0.83331,0.00011,13.27882]
[1777382332846,42.7,76129.7,0.0,0.83317,0.00011,13.28584]
[1777382332397,42.7,76126.1,0.0,0.83277,0.00011,13.30579]
[1777382332961,42.7,76126.1,0.0,0.83277,0.00011,13.30579]
[1777382333309,42.7,76126.1,0.0,0.83277,0.00011,13.30579]
[1777382333344,42.7,76126.1,0.0,0.83277,0.00011,13.30579]
[1777382333405,42.7,76119.76,0.0,0.83206,0.00011,13.34076]
[1777382335418,42.71,76120.75,0.0,0.83217,0.00011,13.33563]
[1777382337926,42.71,76121.43,0.0,0.83224,0.00011,13.33215]
[1777382338698,42.71,76121.43,0.0,0.83224,0.00011,13.33215]
[1777382338750,42.71,76121.43,0.0,0.83224,0.00011,13.33215]
[1777382338809,42.71,76123.47,0.0,0.83245,0.00011,13.32156]
[1777382344481,42.72,76123.26,0.0,0.83239,0.00011,13.32456]
[1777382349517,42.72,76123.42,0.0,0.8324,0.00011,13.32435]
[1777382354551,42.72,76124.55,0.0,0.8325,0.00011,13.31919]
[1777382359587,42.72,76125.68,0.0,0.83261,0.00011,13.31366]
[1777382362609,42.73,76129.15,0.0,0.83299,0.00011,13.29502]
[1777382367643,42.73,76130.71,0.0,0.83314,0.00011,13.28725]
[1777382372679,42.73,76131.4,0.0,0.83325,0.00011,13.2794]
[1777382377714,42.73,76133.66,0.0,0.83349,0.00011,13.26763]
[1777382382749,42.73,76133.57,0.0,0.83347,0.00011,13.26861]
[1777382387784,42.74,76132.82,0.0,0.83338,0.00011,13.2731]
[1777382388791,42.74,76128.03,0.0,0.83285,0.00011,13.29956]
[1777382392819,42.74,76121.88,0.0,0.83215,0.00011,13.3339]
[1777382393826,42.74,76116.31,0.0,0.83153,0.00011,13.36452]
[1777382397854,42.74,76114.23,0.0,0.83129,0.00011,13.37676]
[1777382401882,42.75,76118.21,0.0,0.83171,0.00011,13.35577]
[1777382404902,42.75,76122.42,0.0,0.83217,0.00011,13.33325]
[1777382409453,42.75,76121.2,0.0,0.83203,0.00011,13.34035]
[1777382409500,42.75,76121.2,0.0,0.83203,0.00011,13.34035]
[1777382409595,42.75,76121.2,0.0,0.83203,0.00011,13.34035]
[1777382409618,42.75,76121.2,0.0,0.83203,0.00011,13.34035]
[1777382409775,42.75,76121.2,0.0,0.83203,0.00011,13.34035]
[1777382409937,42.75,76121.83,0.0,0.83209,0.00011,13.33699]
[1777382411797,42.75,76122.48,0.0,0.83216,0.00011,13.33352]
[1777382411841,42.75,76122.48,0.0,0.83216,0.00011,13.33352]
[1777382411875,42.75,76122.48,0.0,0.83216,0.00011,13.33362]
[1777382412474,42.75,76122.48,0.0,0.83216,0.00011,13.33362]
[1777382412633,42.75,76122.48,0.0,0.83216,0.00011,13.33362]
[1777382412811,42.75,76122.48,0.0,0.83216,0.00011,13.33362]
[1777382412877,42.75,76122.48,0.0,0.83216,0.00011,13.33362]
[1777382412908,42.75,76122.48,0.0,0.83216,0.00011,13.33362]
[1777382412843,42.75,76119.78,0.0,0.83186,0.00011,13.34864]
[1777382412965,42.75,76119.78,0.0,0.83186,0.00011,13.34864]
[1777382413157,42.75,76119.78,0.0,0.83186,0.00011,13.34864]
[1777382413344,42.75,76119.78,0.0,0.83186,0.00011,13.34864]
[1777382413567,42.75,76119.78,0.0,0.83186,0.00011,13.34864]
[1777382413640,42.75,76119.78,0.0,0.83186,0.00011,13.34864]
[1777382413693,42.75,76119.78,0.0,0.83186,0.00011,13.34864]
[1777382413715,42.75,76116.2,0.0,0.83146,0.00011,13.36845]
[1777382414275,42.75,76116.2,0.0,0.83146,0.00011,13.36845]
[1777382414383,42.75,76116.2,0.0,0.83146,0.00011,13.36845]
[1777382414442,42.75,76116.2,0.0,0.83146,0.00011,13.36845]
[1777382414480,42.75,76118.66,0.0,0.83173,0.00011,13.35498]
[1777382415701,42.75,76118.66,0.0,0.83173,0.00011,13.35498]
[1777382415819,42.75,76118.66,0.0,0.83173,0.00011,13.35498]
[1777382415847,42.75,76118.66,0.0,0.83173,0.00011,13.35498]
[1777382415854,42.75,76119.7,0.0,0.83184,0.00011,13.34942]
[1777382416359,42.75,76119.7,0.0,0.83184,0.00011,13.34942]
[1777382416476,42.75,76119.7,0.0,0.83184,0.00011,13.34942]
[1777382416582,42.75,76119.7,0.0,0.83184,0.00011,13.34942]
[1777382416813,42.75,76119.7,0.0,0.83184,0.00011,13.34942]
[1777382416884,42.75,76119.7,0.0,0.83184,0.00011,13.34942]
[1777382416929,42.75,76119.7,0.0,0.83184,0.00011,13.34942]
[1777382416869,42.75,76122.87,0.0,0.83219,0.00011,13.33215]
[1777382417214,42.75,76122.87,0.0,0.83219,0.00011,13.33215]
[1777382417299,42.75,76122.87,0.0,0.83219,0.00011,13.33215]
[1777382417385,42.75,76122.87,0.0,0.83219,0.00011,13.33215]
[1777382417497,42.75,76122.87,0.0,0.83219,0.00011,13.33215]
[1777382417769,42.75,76122.87,0.0,0.83219,0.00011,13.33215]
[1777382417871,42.75,76123.09,0.0,0.83221,0.00011,13.33104]
[1777382418429,42.75,76123.09,0.0,0.83221,0.00011,13.33104]
[1777382418487,42.75,76123.09,0.0,0.83221,0.00011,13.33104]
[1777382418789,42.75,76123.09,0.0,0.83221,0.00011,13.33104]
[1777382418881,42.75,76123.11,0.0,0.83221,0.00011,13.33102]
[1777382421620,42.75,76123.33,0.0,0.83224,0.00011,13.3299]
[1777382421690,42.75,76123.33,0.0,0.83224,0.00011,13.3299]
[1777382421806,42.75,76123.33,0.0,0.83224,0.00011,13.3299]
[1777382421873,42.75,76124.99,0.0,0.83242,0.00011,13.321]
[1777382421966,42.75,76124.99,0.0,0.83242,0.00011,13.321]
[1777382422783,42.75,76124.99,0.0,0.83242,0.00011,13.321]
[1777382422812,42.75,76127.78,0.0,0.83272,0.00011,13.30583]
[1777382423329,42.75,76127.78,0.0,0.83272,0.00011,13.30583]
[1777382423427,42.75,76127.78,0.0,0.83272,0.00011,13.30583]
[1777382423658,42.75,76127.78,0.0,0.83272,0.00011,13.30583]
[1777382423726,42.75,76127.94,0.0,0.83274,0.00011,13.30493]
[1777382429077,42.75,76127.93,0.0,0.83274,0.00011,13.30492]
[1777382433105,42.75,76128.96,0.0,0.8329,0.00011,13.29428]
[1777382434157,42.75,76128.96,0.0,0.8329,0.00011,13.29428]
[1777382434277,42.75,76128.96,0.0,0.8329,0.00011,13.29428]
[1777382434557,42.75,76128.96,0.0,0.8329,0.00011,13.29428]
[1777382434892,42.75,76131.86,0.0,0.83322,0.00011,13.27842]
[1777382435068,42.75,76131.86,0.0,0.83322,0.00011,13.27842]
[1777382435107,42.75,76131.86,0.0,0.83322,0.00011,13.27842]
[1777382435118,42.75,76134.42,0.0,0.8335,0.00011,13.2644]
[1777382436128,42.75,76134.42,0.0,0.8335,0.00011,13.2644]
[1777382436252,42.75,76134.42,0.0,0.8335,0.00011,13.2644]
[1777382436462,42.75,76134.42,0.0,0.8335,0.00011,13.2644]
[1777382436562,42.75,76137.9,0.0,0.83388,0.00011,13.24537]
[1777382437682,42.75,76137.9,0.0,0.83388,0.00011,13.24537]
[1777382437787,42.75,76137.9,0.0,0.83388,0.00011,13.24537]
[1777382437808,42.75,76140.46,0.0,0.83416,0.00011,13.23149]
[1777382438140,42.75,76144.18,0.0,0.83457,0.00011,13.2111]
[1777382439146,42.76,76148.62,0.0,0.83505,0.00011,13.18686]
[1777382440155,42.76,76150.02,0.0,0.8352,0.00011,13.17932]
[1777382442170,42.76,76152.13,0.0,0.83543,0.00011,13.16804]
[1777382443350,42.76,76152.13,0.0,0.83543,0.00011,13.16804]
[1777382444355,42.76,76151.8,0.0,0.83539,0.00011,13.17001]
[1777382447206,42.76,76152.36,0.0,0.83544,0.00011,13.16754]
[1777382449219,42.76,76150.55,0.0,0.83523,0.00011,13.17776]
[1777382450227,42.76,76149.13,0.0,0.83508,0.00011,13.18568]
[1777382451233,42.76,76148.45,0.0,0.835,0.00011,13.18953]
[1777382452241,42.76,76146.7,0.0,0.83481,0.00011,13.19924]
[1777382453248,42.76,76140.39,0.0,0.83411,0.00011,13.23393]
[1777382454254,42.76,76136.92,0.0,0.83373,0.00011,13.253]
[1777382455862,42.76,76136.92,0.0,0.83373,0.00011,13.253]
[1777382455959,42.76,76134.13,0.0,0.83342,0.00011,13.26833]
[1777382456269,42.76,76131.88,0.0,0.83318,0.00011,13.28065]
[1777382457276,42.76,76129.23,0.0,0.83288,0.00011,13.29516]
[1777382460384,42.76,76129.23,0.0,0.83289,0.00011,13.29512]
[1777382460444,42.76,76128.27,0.0,0.83278,0.00011,13.30035]
[1777382461123,42.76,76128.27,0.0,0.83278,0.00011,13.30035]
[1777382461184,42.76,76128.27,0.0,0.83278,0.00011,13.30035]
[1777382461826,42.76,76128.27,0.0,0.83278,0.00011,13.30035]
[1777382461851,42.76,76125.73,0.0,0.8325,0.00011,13.31418]
[1777382462196,42.76,76125.73,0.0,0.8325,0.00011,13.31418]
[1777382462340,42.76,76125.73,0.0,0.8325,0.00011,13.31418]
[1777382462445,42.76,76125.73,0.0,0.8325,0.00011,13.31418]
[1777382462547,42.76,76123.61,0.0,0.83227,0.00011,13.32579]
[1777382463318,42.76,76122.99,0.0,0.8322,0.00011,13.32912]
[1777382464325,42.76,76122.1,0.0,0.8321,0.00011,13.33392]
[1777382465332,42.76,76119.59,0.0,0.83183,0.00011,13.34758]
[1777382466339,42.76,76117.5,0.0,0.83159,0.00011,13.35908]
[1777382469359,42.76,76118.39,0.0,0.83169,0.00011,13.35446]
[1777382473388,42.76,76117.2,0.0,0.83155,0.00011,13.3614]
[1777382477418,42.76,76116.7,0.0,0.83149,0.00011,13.36418]
[1777382481445,42.76,76116.16,0.0,0.83143,0.00011,13.36712]
[1777382486529,42.76,76116.45,0.0,0.83147,0.00011,13.36548]
[1777382486602,42.76,76116.45,0.0,0.83147,0.00011,13.36548]
[1777382486720,42.76,76116.45,0.0,0.83147,0.00011,13.36548]
[1777382486817,42.76,76123.4,0.0,0.83224,0.00011,13.32729]
[1777382487488,42.76,76130.26,0.0,0.83299,0.00011,13.28973]
[1777382488495,42.76,76128.76,0.0,0.83283,0.00011,13.29787]
[1777382489200,42.76,76128.76,0.0,0.83283,0.00011,13.29787]
[1777382489266,42.76,76128.76,0.0,0.83283,0.00011,13.29787]
[1777382489502,42.76,76122.07,0.0,0.83209,0.00011,13.33443]
[1777382490879,42.76,76122.07,0.0,0.83209,0.00011,13.33443]
[1777382490960,42.76,76120.6,0.0,0.83194,0.00011,13.34222]
[1777382494537,42.76,76121.67,0.0,0.83211,0.00011,13.33102]
[1777382495543,42.76,76122.58,0.0,0.83221,0.00011,13.32607]
[1777382496551,42.76,76123.93,0.0,0.83236,0.00011,13.31872]
[1777382497557,42.76,76123.42,0.0,0.8323,0.00011,13.32141]
[1777382498565,42.76,76123.06,0.0,0.83226,0.00011,13.32342]
[1777382499572,42.76,76123.7,0.0,0.83233,0.00011,13.31996]
[1777382503601,42.76,76123.97,0.0,0.83236,0.00011,13.31867]
[1777382504608,42.76,76124.64,0.0,0.83243,0.00011,13.31505]
[1777382505614,42.76,76128.07,0.0,0.83281,0.00011,13.29632]
[1777382506622,42.76,76130.22,0.0,0.83304,0.00011,13.28461]
[1777382507629,42.76,76129.73,0.0,0.83299,0.00011,13.28723]
[1777382508636,42.76,76127.81,0.0,0.83278,0.00011,13.29769]
[1777382509751,42.76,76127.81,0.0,0.83278,0.00011,13.29769]
[1777382509851,42.76,76127.2,0.0,0.83271,0.00011,13.30091]
[1777382510650,42.76,76128.28,0.0,0.83283,0.00011,13.29499]
[1777382512664,42.76,76129.19,0.0,0.83294,0.00011,13.28987]
[1777382513097,42.76,76129.19,0.0,0.83294,0.00011,13.28987]
[1777382518706,42.76,76131.06,0.0,0.83315,0.00011,13.27938]
[1777382520719,42.76,76134.13,0.0,0.83349,0.00011,13.26251]
[1777382521727,42.76,76140.73,0.0,0.83421,0.00011,13.22632]
[1777382522734,42.76,76142.38,0.0,0.83439,0.00011,13.21727]
[1777382523741,42.76,76143.38,0.0,0.8345,0.00011,13.21183]
[1777382524748,42.76,76143.99,0.0,0.83457,0.00011,13.20855]
[1777382527769,42.76,76145.26,0.0,0.8347,0.00011,13.2018]
[1777382530790,42.76,76143.86,0.0,0.83454,0.00011,13.20973]
[1777382531369,42.76,76143.86,0.0,0.83454,0.00011,13.20973]
[1777382531797,42.76,76146.88,0.0,0.83487,0.00011,13.19327]
[1777382532804,42.76,76151.03,0.0,0.83532,0.00011,13.1706]
[1777382534818,42.76,76149.59,0.0,0.83516,0.00011,13.17886]
[1777382535825,42.76,76150.19,0.0,0.83522,0.00011,13.17568]
[1777382536832,42.76,76151.65,0.0,0.83538,0.00011,13.1678]
[1777382539853,42.77,76150.3,0.0,0.83522,0.00011,13.17559]
[1777382541866,42.77,76149.64,0.0,0.83515,0.00011,13.17944]
[1777382545894,42.77,76151.16,0.0,0.83531,0.00011,13.17154]
[1777382547909,42.77,76151.91,0.0,0.83538,0.00011,13.16766]
[1777382548915,42.77,76149.73,0.0,0.83514,0.00011,13.17973]
[1777382549923,42.77,76146.44,0.0,0.83478,0.00011,13.19786]
[1777382550930,42.77,76145.85,0.0,0.83472,0.00011,13.20117]
[1777382555965,42.77,76146.09,0.0,0.83478,0.00011,13.19529]
[1777382561884,42.77,76146.27,0.0,0.83479,0.00011,13.19463]
[1777382562007,42.77,76141.95,0.0,0.83432,0.00011,13.21846]
[1777382563014,42.77,76135.4,0.0,0.8336,0.00011,13.25438]
[1777382565028,42.77,76129.58,0.0,0.83296,0.00011,13.28625]
[1777382566035,42.77,76130.59,0.0,0.83307,0.00011,13.28067]
[1777382567042,42.77,76131.95,0.0,0.83322,0.00011,13.27318]
[1777382567206,42.77,76131.95,0.0,0.83322,0.00011,13.27318]
[1777382568049,42.77,76131.94,0.0,0.83322,0.00011,13.27321]
[1777382569055,42.77,76131.04,0.0,0.83312,0.00011,13.27811]
[1777382576105,42.77,76131.05,0.0,0.83313,0.00011,13.27786]
[1777382578941,42.77,76130.46,0.0,0.83306,0.00011,13.28106]
[1777382578968,42.77,76130.46,0.0,0.83306,0.00011,13.28106]
[1777382579010,42.77,76127.13,0.0,0.8327,0.00011,13.29922]
[1777382579126,42.77,76121.32,0.0,0.83205,0.00011,13.33103]
[1777382580244,42.77,76121.32,0.0,0.83205,0.00011,13.33103]
[1777382580269,42.77,76121.32,0.0,0.83205,0.00011,13.33103]
[1777382580392,42.77,76121.32,0.0,0.83205,0.00011,13.33103]
[1777382580395,42.77,76120.77,0.0,0.83199,0.00011,13.3341]
[1777382581140,42.77,76123.85,0.0,0.83234,0.00011,13.31714]
[1777382583154,42.77,76122.72,0.0,0.83221,0.00011,13.32318]
[1777382584865,42.77,76122.72,0.0,0.83221,0.00011,13.32318]
[1777382584962,42.77,76121.13,0.0,0.83204,0.00011,13.33171]
[1777382588189,42.77,76122.39,0.0,0.83219,0.00011,13.32455]
[1777382590319,42.77,76122.21,0.0,0.83217,0.00011,13.32545]
[1777382590356,42.77,76122.12,0.0,0.83216,0.00011,13.32586]
[1777382591210,42.77,76119.17,0.0,0.83183,0.00011,13.34192]
[1777382592217,42.77,76118.18,0.0,0.83173,0.00011,13.34723]
[1777382593223,42.77,76120.13,0.0,0.83194,0.00011,13.33645]
[1777382594231,42.77,76121.16,0.0,0.83206,0.00011,13.3307]
[1777382596831,42.77,76120.98,0.0,0.83204,0.00011,13.33159]
[1777382596897,42.77,76119.85,0.0,0.83192,0.00011,13.33758]
[1777382597252,42.77,76121.68,0.0,0.83212,0.00011,13.32756]
[1777382600464,42.77,76121.9,0.0,0.83215,0.00011,13.32617]
[1777382600502,42.76,76122.16,0.0,0.83218,0.00011,13.32465]
[1777382601778,42.76,76122.16,0.0,0.83218,0.00011,13.32465]
[1777382601879,42.76,76124.11,0.0,0.8324,0.00011,13.31388]
[1777382602622,42.76,76124.11,0.0,0.8324,0.00011,13.31388]
[1777382602770,42.76,76124.11,0.0,0.8324,0.00011,13.31388]
[1777382602868,42.76,76124.41,0.0,0.83243,0.00011,13.31216]
[1777382604301,42.76,76123.37,0.0,0.83232,0.00011,13.31771]
[1777382610343,42.76,76123.48,0.0,0.83234,0.00011,13.31666]
[1777382612357,42.76,76122.59,0.0,0.83229,0.00011,13.31644]
[1777382614577,42.76,76122.25,0.0,0.83226,0.00011,13.31823]
[1777382614667,42.76,76121.95,0.0,0.83223,0.00011,13.31981]
[1777382620473,42.76,76122.51,0.0,0.83229,0.00011,13.31638]
[1777382620568,42.76,76123.47,0.0,0.8324,0.00011,13.31105]
[1777382623434,42.76,76124.29,0.0,0.8325,0.00011,13.30637]
[1777382624441,42.76,76122.3,0.0,0.83228,0.00011,13.31721]
[1777382626407,42.76,76121.64,0.0,0.83221,0.00011,13.32075]
[1777382626461,42.76,76121.64,0.0,0.83221,0.00011,13.32075]
[1777382626495,42.76,76120.65,0.0,0.8321,0.00011,13.3261]
[1777382632497,42.76,76120.97,0.0,0.83214,0.00011,13.32386]
[1777382633504,42.76,76119.19,0.0,0.83195,0.00011,13.33353]
[1777382634511,42.76,76118.02,0.0,0.83182,0.00011,13.33984]
[1777382635518,42.76,76117.07,0.0,0.83172,0.00011,13.34494]
[1777382638539,42.75,76117.65,0.0,0.83179,0.00011,13.34142]
[1777382639546,42.75,76118.15,0.0,0.83185,0.00011,13.33858]
[1777382640553,42.75,76118.89,0.0,0.83193,0.00011,13.33442]
[1777382641560,42.75,76120.83,0.0,0.83215,0.00011,13.32369]
[1777382642567,42.75,76120.09,0.0,0.83207,0.00011,13.32766]
[1777382644182,42.75,76120.09,0.0,0.83207,0.00011,13.32766]
[1777382644580,42.75,76120.4,0.0,0.8321,0.00011,13.32578]
[1777382645588,42.75,76120.89,0.0,0.83216,0.00011,13.323]
[1777382646594,42.75,76122.46,0.0,0.83233,0.00011,13.31432]
[1777382648609,42.75,76122.12,0.0,0.8323,0.00011,13.31604]
[1777382649616,42.75,76123.73,0.0,0.83248,0.00011,13.30715]
[1777382651630,42.75,76124.41,0.0,0.83256,0.00011,13.30332]
[1777382652637,42.75,76123.96,0.0,0.83251,0.00011,13.30573]
[1777382653644,42.75,76124.69,0.0,0.83259,0.00011,13.30168]
[1777382655898,42.75,76124.78,0.0,0.8326,0.00011,13.30114]
[1777382655973,42.75,76124.78,0.0,0.8326,0.00011,13.30114]
[1777382656156,42.75,76124.78,0.0,0.8326,0.00011,13.30114]
[1777382656047,42.75,76126.27,0.0,0.83277,0.00011,13.2929]
[1777382656665,42.75,76132.46,0.0,0.83345,0.00011,13.25898]
[1777382657672,42.75,76133.84,0.0,0.8336,0.00011,13.25144]
[1777382659686,42.75,76134.55,0.0,0.83368,0.00011,13.2476]
[1777382664721,42.75,76134.27,0.0,0.83364,0.00011,13.24932]
[1777382668121,42.75,76134.06,0.0,0.83362,0.00011,13.25054]
[1777382668135,42.75,76131.42,0.0,0.83333,0.00011,13.26506]
[1777382668751,42.75,76127.99,0.0,0.83295,0.00011,13.28386]
[1777382669758,42.75,76128.82,0.0,0.83304,0.00011,13.2793]
[1777382670765,42.75,76126.99,0.0,0.83284,0.00011,13.28933]
[1777382671773,42.75,76125.73,0.0,0.83275,0.00011,13.29127]
[1777382674146,42.75,76125.86,0.0,0.83276,0.00011,13.29054]
[1777382679828,42.75,76125.32,0.0,0.8327,0.00011,13.29335]
[1777382681842,42.75,76126.2,0.0,0.8328,0.00011,13.28849]
[1777382682849,42.75,76127.25,0.0,0.83292,0.00011,13.28271]
[1777382686114,42.75,76127.52,0.0,0.83295,0.00011,13.2813]
[1777382686211,42.75,76127.04,0.0,0.83289,0.00011,13.28401]
[1777382692089,42.75,76127.4,0.0,0.83293,0.00011,13.28219]
[1777382692164,42.75,76126.59,0.0,0.83284,0.00011,13.2867]
[1777382697955,42.75,76126.94,0.0,0.83287,0.00011,13.28494]
[1777382700976,42.75,76128.68,0.0,0.83306,0.00011,13.2755]
[1777382701983,42.75,76133.24,0.0,0.83356,0.00011,13.25055]
[1777382704149,42.75,76132.71,0.0,0.8335,0.00011,13.25357]
[1777382703997,42.75,76131.23,0.0,0.83334,0.00011,13.26176]
[1777382705008,42.75,76130.61,0.0,0.83327,0.00011,13.26522]
[1777382710039,42.75,76130.46,0.0,0.83325,0.00011,13.26613]
[1777382711046,42.75,76131.42,0.0,0.83336,0.00011,13.26088]
[1777382715076,42.75,76132.19,0.0,0.83344,0.00011,13.25673]
[1777382716083,42.75,76133.88,0.0,0.83363,0.00011,13.2475]
[1777382717090,42.75,76135.15,0.0,0.83377,0.00011,13.24057]
[1777382719104,42.75,76133.89,0.0,0.83362,0.00011,13.24757]
[1777382722030,42.75,76133.9,0.0,0.83362,0.00011,13.24759]
[1777382724140,42.76,76132.75,0.0,0.8335,0.00011,13.25401]
[1777382725147,42.76,76131.74,0.0,0.83338,0.00011,13.25958]
[1777382727910,42.76,76131.6,0.0,0.83337,0.00011,13.26041]
[1777382730182,42.76,76130.66,0.0,0.83326,0.00011,13.26564]
[1777382731189,42.76,76129.86,0.0,0.83322,0.00011,13.26509]
[1777382732195,42.76,76128.17,0.0,0.83303,0.00011,13.27436]
[1777382733203,42.76,76127.39,0.0,0.83295,0.00011,13.27864]
[1777382734011,42.76,76127.39,0.0,0.83295,0.00011,13.27864]
[1777382734040,42.76,76127.39,0.0,0.83295,0.00011,13.27864]
[1777382734210,42.76,76126.28,0.0,0.83282,0.00011,13.28472]
[1777382734625,42.76,76126.28,0.0,0.83282,0.00011,13.28472]
[1777382735217,42.76,76125.78,0.0,0.83277,0.00011,13.28745]
[1777382736866,42.76,76125.53,0.0,0.83274,0.00011,13.2888]
[1777382738237,42.76,76125.28,0.0,0.83272,0.00011,13.29012]
[1777382741259,42.76,76124.33,0.0,0.83261,0.00011,13.29523]
[1777382742266,42.76,76123.86,0.0,0.83256,0.00011,13.29792]
[1777382743273,42.76,76124.28,0.0,0.8326,0.00011,13.29572]
[1777382748308,42.76,76125.21,0.0,0.8327,0.00011,13.29115]
[1777382749315,42.76,76128.48,0.0,0.83306,0.00011,13.27319]
[1777382750322,42.76,76127.55,0.0,0.83295,0.00011,13.27827]
[1777382751329,42.76,76128.02,0.0,0.83301,0.00011,13.27567]
[1777382752335,42.76,76127.71,0.0,0.83297,0.00011,13.27735]
[1777382753343,42.76,76128.6,0.0,0.83307,0.00011,13.27245]
[1777382754350,42.76,76129.69,0.0,0.83319,0.00011,13.26647]
[1777382755357,42.76,76129.38,0.0,0.83316,0.00011,13.26817]
[1777382757371,42.76,76129.25,0.0,0.83314,0.00011,13.26887]
[1777382758377,42.76,76129.54,0.0,0.83318,0.00011,13.26728]
[1777382760161,42.76,76129.54,0.0,0.83318,0.00011,13.26728]
[1777382760232,42.76,76129.54,0.0,0.83318,0.00011,13.26728]
[1777382760237,42.76,76129.67,0.0,0.83319,0.00011,13.26658]
[1777382760392,42.76,76131.33,0.0,0.83337,0.00011,13.25749]
[1777382761399,42.76,76133.9,0.0,0.83365,0.00011,13.24343]
[1777382762406,42.76,76134.63,0.0,0.83373,0.00011,13.23946]
[1777382763413,42.76,76133.8,0.0,0.83364,0.00011,13.24404]
[1777382765427,42.76,76132.57,0.0,0.83351,0.00011,13.25085]
[1777382768448,42.76,76130.03,0.0,0.83322,0.00011,13.26484]
[1777382770462,42.76,76129.01,0.0,0.83311,0.00011,13.27045]
[1777382775496,42.76,76128.74,0.0,0.83308,0.00011,13.27194]
[1777382779525,42.76,76131.05,0.0,0.83334,0.00011,13.25929]
[1777382780689,42.76,76131.9,0.0,0.83343,0.00011,13.25465]
[1777382781539,42.76,76132.68,0.0,0.83352,0.00011,13.2504]
[1777382785569,42.76,76131.08,0.0,0.83334,0.00011,13.25929]
[1777382790604,42.76,76131.12,0.0,0.83334,0.00011,13.25913]
[1777382795642,42.76,76131.57,0.0,0.83343,0.00011,13.2518]
[1777382800677,42.76,76131.25,0.0,0.8334,0.00011,13.25364]
[1777382801684,42.76,76132.33,0.0,0.83352,0.00011,13.24774]
[1777382803698,42.76,76133.06,0.0,0.83359,0.00011,13.24379]
[1777382805711,42.76,76132.24,0.0,0.8335,0.00011,13.24834]
[1777382808733,42.76,76131.5,0.0,0.83342,0.00011,13.25247]
[1777382809740,42.76,76130.57,0.0,0.83332,0.00011,13.25758]
[1777382813767,42.76,76131.88,0.0,0.83346,0.00011,13.25046]
[1777382814775,42.76,76133.33,0.0,0.83362,0.00011,13.24254]
[1777382816788,42.76,76131.9,0.0,0.83346,0.00011,13.25044]
[1777382819810,42.76,76131.05,0.0,0.83337,0.00011,13.25517]
[1777382820817,42.76,76131.93,0.0,0.83346,0.00011,13.25036]
[1777382822830,42.76,76130.71,0.0,0.83333,0.00011,13.25709]
[1777382828873,42.76,76130.42,0.0,0.83329,0.00011,13.25874]
[1777382832901,42.76,76128.27,0.0,0.83306,0.00011,13.27054]
[1777382833908,42.76,76130.1,0.0,0.83326,0.00011,13.26051]
[1777382838942,42.76,76129.66,0.0,0.83321,0.00011,13.26294]
[1777382842973,42.76,76130.85,0.0,0.83334,0.00011,13.25641]
[1777382848008,42.76,76130.92,0.0,0.83335,0.00011,13.25605]
[1777382849015,42.76,76130.13,0.0,0.83326,0.00011,13.26038]
[1777382853043,42.76,76128.35,0.0,0.83311,0.00011,13.26517]
[1777382858078,42.76,76128.3,0.0,0.83311,0.00011,13.26539]
[1777382861099,42.76,76125.92,0.0,0.83285,0.00011,13.2784]
[1777382862106,42.76,76127.74,0.0,0.83305,0.00011,13.26842]
[1777382863113,42.76,76126.19,0.0,0.83288,0.00011,13.27688]
[1777382865212,42.76,76125.8,0.0,0.83283,0.00011,13.27901]
[1777382865271,42.76,76115.78,0.0,0.83172,0.00011,13.33414]
[1777382865787,42.76,76115.78,0.0,0.83172,0.00011,13.33414]
[1777382865865,42.76,76115.78,0.0,0.83172,0.00011,13.33414]
[1777382866134,42.76,76105.04,0.0,0.83053,0.00011,13.39292]
[1777382867141,42.76,76104.58,0.0,0.83047,0.00011,13.39565]
[1777382868147,42.76,76104.89,0.0,0.8305,0.00011,13.39422]
[1777382869559,42.76,76105.36,0.0,0.83055,0.00011,13.39177]
[1777382872176,42.77,76103.59,0.0,0.83035,0.00011,13.40171]
[1777382875899,42.77,76103.72,0.0,0.83036,0.00011,13.40092]
[1777382877211,42.76,76104.97,0.0,0.8305,0.00011,13.39403]
[1777382879225,42.76,76104.17,0.0,0.83042,0.00011,13.39839]
[1777382880019,42.76,76104.17,0.0,0.83042,0.00011,13.39839]
[1777382880269,42.76,76104.17,0.0,0.83042,0.00011,13.39839]
[1777382881032,42.76,76104.2,0.0,0.83042,0.00011,13.39821]
[1777382881239,42.76,76105.28,0.0,0.83054,0.00011,13.39228]
[1777382881459,42.76,76105.28,0.0,0.83054,0.00011,13.39228]
[1777382882268,42.76,76105.28,0.0,0.83054,0.00011,13.39228]
[1777382882370,42.76,76104.38,0.0,0.83044,0.00011,13.3972]
[1777382882930,42.76,76104.38,0.0,0.83044,0.00011,13.3972]
[1777382883257,42.76,76106.12,0.0,0.83063,0.00011,13.38767]
[1777382885211,42.76,76106.18,0.0,0.83064,0.00011,13.38735]
[1777382886277,42.76,76104.67,0.0,0.83047,0.00011,13.39561]
[1777382887284,42.76,76103.32,0.0,0.83032,0.00011,13.40298]
[1777382889229,42.76,76102.75,0.0,0.83026,0.00011,13.40609]
[1777382890987,42.76,76103.5,0.0,0.83034,0.00011,13.40195]
[1777382895340,42.76,76098.3,0.0,0.82976,0.00011,13.43034]
[1777382896346,42.76,76097.4,0.0,0.82966,0.00011,13.43521]
[1777382897354,42.76,76096.02,0.0,0.82951,0.00011,13.4427]
[1777382899368,42.76,76092.16,0.0,0.82908,0.00011,13.46368]
[1777382899577,42.76,76092.16,0.0,0.82908,0.00011,13.46368]
[1777382900375,42.76,76091.2,0.0,0.82897,0.00011,13.46899]
[1777382901381,42.76,76088.19,0.0,0.82863,0.00011,13.48549]
[1777382902389,42.76,76091.81,0.0,0.82904,0.00011,13.46573]
[1777382903396,42.76,76093.22,0.0,0.8292,0.00011,13.45807]
[1777382906417,42.76,76096.78,0.0,0.82959,0.00011,13.43879]
[1777382907424,42.76,76101.36,0.0,0.83011,0.00011,13.41353]
[1777382908431,42.76,76105.59,0.0,0.83058,0.00011,13.3902]
[1777382909438,42.76,76104.6,0.0,0.83047,0.00011,13.39546]
[1777382910445,42.76,76105.28,0.0,0.83055,0.00011,13.39158]
[1777382911452,42.76,76104.28,0.0,0.83049,0.00011,13.39194]
[1777382912459,42.76,76105.07,0.0,0.83058,0.00011,13.38746]
[1777382915480,42.76,76104.41,0.0,0.83051,0.00011,13.39076]
[1777382917493,42.76,76105.63,0.0,0.83065,0.00011,13.38423]
[1777382922529,42.76,76106.76,0.0,0.83076,0.00011,13.3788]
[1777382926677,42.76,76106.94,0.0,0.83077,0.00011,13.37828]
[1777382927180,42.76,76106.94,0.0,0.83077,0.00011,13.37828]
[1777382927207,42.77,76106.7,0.0,0.83074,0.00011,13.37974]
[1777382927689,42.77,76106.7,0.0,0.83074,0.00011,13.37974]
[1777382927749,42.77,76110.38,0.0,0.83115,0.00011,13.35976]
[1777382928571,42.77,76116.5,0.0,0.83182,0.00011,13.32628]
[1777382929578,42.77,76117.73,0.0,0.83196,0.00011,13.31962]
[1777382930585,42.77,76118.14,0.0,0.83201,0.00011,13.31729]
[1777382931591,42.77,76116.9,0.0,0.83187,0.00011,13.324]
[1777382933606,42.77,76118.05,0.0,0.832,0.00011,13.31752]
[1777382934613,42.76,76118.8,0.0,0.83209,0.00011,13.31333]
[1777382935620,42.76,76119.56,0.0,0.83217,0.00011,13.30909]
[1777382937634,42.76,76120.61,0.0,0.83229,0.00011,13.3032]
[1777382940655,42.76,76119.49,0.0,0.83217,0.00011,13.30915]
[1777382941662,42.76,76119.07,0.0,0.83213,0.00011,13.31138]
[1777382942669,42.76,76116.66,0.0,0.83186,0.00011,13.32465]
[1777382943678,42.76,76114.9,0.0,0.83166,0.00011,13.33434]
[1777382945689,42.76,76115.46,0.0,0.83172,0.00011,13.33137]
[1777382947376,42.76,76114.9,0.0,0.83166,0.00011,13.33438]
[1777382949438,42.76,76114.97,0.0,0.83167,0.00011,13.334]
[1777382949493,42.76,76114.97,0.0,0.83167,0.00011,13.334]
[1777382949718,42.76,76114.23,0.0,0.83159,0.00011,13.33784]
[1777382952739,42.76,76120.19,0.0,0.83226,0.00011,13.30489]
[1777382954883,42.76,76121.11,0.0,0.83236,0.00011,13.29978]
[1777382954932,42.76,76121.11,0.0,0.83236,0.00011,13.29978]
[1777382954967,42.76,76121.11,0.0,0.83236,0.00011,13.29978]
[1777382954996,42.76,76121.11,0.0,0.83236,0.00011,13.29978]
[1777382955218,42.76,76121.11,0.0,0.83236,0.00011,13.29978]
[1777382955320,42.76,76121.39,0.0,0.83239,0.00011,13.29813]
[1777382956975,42.76,76121.31,0.0,0.83238,0.00011,13.29857]
[1777382957026,42.76,76121.31,0.0,0.83238,0.00011,13.29857]
[1777382957106,42.76,76121.31,0.0,0.83238,0.00011,13.29857]
[1777382957635,42.76,76124.03,0.0,0.83269,0.00011,13.28361]
[1777382957680,42.76,76124.03,0.0,0.83269,0.00011,13.28361]
[1777382958048,42.76,76124.03,0.0,0.83269,0.00011,13.28361]
[1777382958256,42.76,76124.03,0.0,0.83269,0.00011,13.28361]
[1777382958492,42.76,76124.03,0.0,0.83269,0.00011,13.28361]
[1777382958283,42.76,76135.75,0.0,0.83398,0.00011,13.21936]
[1777382958629,42.76,76135.75,0.0,0.83398,0.00011,13.21936]
[1777382958649,42.76,76135.75,0.0,0.83398,0.00011,13.21936]
[1777382958684,42.76,76135.75,0.0,0.83398,0.00011,13.21936]
[1777382958984,42.76,76135.75,0.0,0.83398,0.00011,13.21936]
[1777382959292,42.76,76135.75,0.0,0.83398,0.00011,13.21936]
[1777382959427,42.76,76135.75,0.0,0.83398,0.00011,13.21936]
[1777382959440,42.76,76143.35,0.0,0.83481,0.00011,13.17786]
[1777382959578,42.76,76143.35,0.0,0.83481,0.00011,13.17786]
[1777382959646,42.76,76143.35,0.0,0.83481,0.00011,13.17786]
[1777382959785,42.76,76143.35,0.0,0.83481,0.00011,13.17786]
[1777382960481,42.76,76143.35,0.0,0.83481,0.00011,13.17786]
[1777382960446,42.76,76143.2,0.0,0.83479,0.00011,13.17879]
[1777382960581,42.76,76143.2,0.0,0.83479,0.00011,13.17879]
[1777382961068,42.76,76143.2,0.0,0.83479,0.00011,13.17879]
[1777382961138,42.76,76152.04,0.0,0.83576,0.00011,13.13032]
[1777382962444,42.76,76152.04,0.0,0.83576,0.00011,13.13032]
[1777382962463,42.76,76203.65,0.0,0.84132,0.00011,12.84714]
[1777382962810,42.76,76201.16,0.0,0.84105,0.00011,12.8612]
[1777382963655,42.76,76201.16,0.0,0.84105,0.00011,12.8612]
[1777382963818,42.76,76223.87,0.0,0.84345,0.00011,12.73689]
[1777382964826,42.77,76230.11,0.0,0.8441,0.00011,12.70319]
[1777382966160,42.77,76230.11,0.0,0.8441,0.00011,12.70319]
[1777382966279,42.77,76230.11,0.0,0.8441,0.00011,12.70319]
[1777382966339,42.77,76195.28,0.0,0.84039,0.00011,12.895]
[1777382966842,42.77,76188.82,0.0,0.83969,0.00011,12.93077]
[1777382967849,42.77,76202.2,0.0,0.84112,0.00011,12.85746]
[1777382968796,42.77,76202.2,0.0,0.84112,0.00011,12.85746]
[1777382968897,42.77,76202.2,0.0,0.84112,0.00011,12.85746]
[1777382969240,42.77,76202.2,0.0,0.84112,0.00011,12.85746]
[1777382969263,42.77,76202.2,0.0,0.84112,0.00011,12.85746]
[1777382969506,42.77,76202.2,0.0,0.84112,0.00011,12.85746]
[1777382969359,42.77,76200.99,0.0,0.84099,0.00011,12.86448]
[1777382969532,42.77,76200.99,0.0,0.84099,0.00011,12.86448]
[1777382969686,42.77,76200.99,0.0,0.84099,0.00011,12.86448]
[1777382969849,42.77,76200.99,0.0,0.84099,0.00011,12.86448]
[1777382969942,42.77,76200.99,0.0,0.84099,0.00011,12.86448]
[1777382969975,42.77,76200.99,0.0,0.84099,0.00011,12.86448]
[1777382970268,42.77,76200.99,0.0,0.84099,0.00011,12.86448]
[1777382970470,42.77,76200.99,0.0,0.84099,0.00011,12.86448]
[1777382970338,42.77,76195.11,0.0,0.84035,0.00011,12.89695]
[1777382970985,42.77,76195.11,0.0,0.84035,0.00011,12.89695]
[1777382971449,42.77,76195.11,0.0,0.84035,0.00011,12.89695]
[1777382971511,42.77,76187.02,0.0,0.83953,0.00011,12.93663]
[1777382971560,42.77,76187.02,0.0,0.83953,0.00011,12.93663]
[1777382971694,42.77,76187.02,0.0,0.83953,0.00011,12.93663]
[1777382971814,42.77,76187.02,0.0,0.83953,0.00011,12.93663]
[1777382971986,42.77,76187.02,0.0,0.83953,0.00011,12.93663]
[1777382972044,42.77,76187.02,0.0,0.83953,0.00011,12.93663]
[1777382972506,42.77,76187.02,0.0,0.83953,0.00011,12.93663]
[1777382972077,42.77,76178.42,0.0,0.8386,0.00011,12.98382]
[1777382972545,42.77,76178.42,0.0,0.8386,0.00011,12.98382]
[1777382972745,42.77,76178.42,0.0,0.8386,0.00011,12.98382]
[1777382972907,42.77,76178.42,0.0,0.8386,0.00011,12.98382]
[1777382972968,42.77,76179.82,0.0,0.83875,0.00011,12.97617]
[1777382973564,42.77,76179.82,0.0,0.83875,0.00011,12.97617]
[1777382973762,42.77,76179.82,0.0,0.83875,0.00011,12.97617]
[1777382973829,42.77,76179.82,0.0,0.83875,0.00011,12.97617]
[1777382973891,42.77,76181.45,0.0,0.83893,0.00011,12.96726]
[1777382974898,42.77,76193.92,0.0,0.84027,0.00011,12.89889]
[1777382975905,42.77,76196.33,0.0,0.84052,0.00011,12.88582]
[1777382976913,42.77,76193.0,0.0,0.84016,0.00011,12.90426]
[1777382977920,42.77,76189.89,0.0,0.83983,0.00011,12.92147]
[1777382978927,42.78,76190.66,0.0,0.83991,0.00011,12.91736]
[1777382979934,42.78,76191.93,0.0,0.84004,0.00011,12.91052]
[1777382980941,42.78,76187.78,0.0,0.83959,0.00011,12.93343]
[1777382982025,42.78,76187.78,0.0,0.83959,0.00011,12.93343]
[1777382982113,42.78,76179.76,0.0,0.83873,0.00011,12.97753]
[1777382982943,42.78,76179.76,0.0,0.83873,0.00011,12.97753]
[1777382982955,42.78,76178.02,0.0,0.83854,0.00011,12.98711]
[1777382983962,42.78,76186.98,0.0,0.8395,0.00011,12.93799]
[1777382984969,42.78,76187.97,0.0,0.83961,0.00011,12.93265]
[1777382985643,42.78,76187.97,0.0,0.83961,0.00011,12.93265]
[1777382985975,42.78,76192.68,0.0,0.84011,0.00011,12.90692]
[1777382986983,42.78,76188.39,0.0,0.83965,0.00011,12.9306]
[1777382987990,42.78,76191.21,0.0,0.83995,0.00011,12.91524]
[1777382988997,42.78,76189.26,0.0,0.83974,0.00011,12.92607]
[1777382991011,42.78,76190.25,0.0,0.83984,0.00011,12.92087]
[1777382992019,42.78,76191.1,0.0,0.83993,0.00011,12.91634]
[1777382993025,42.78,76187.48,0.0,0.83954,0.00011,12.93633]
[1777382994138,42.78,76187.48,0.0,0.83954,0.00011,12.93633]
[1777382994229,42.78,76197.27,0.0,0.84058,0.00011,12.88272]
[1777382994589,42.78,76197.27,0.0,0.84058,0.00011,12.88272]
[1777382995039,42.78,76202.68,0.0,0.84116,0.00011,12.85322]
[1777382996046,42.78,76205.79,0.0,0.84149,0.00011,12.8362]
[1777382997053,42.78,76201.35,0.0,0.84101,0.00011,12.86064]
[1777382998060,42.78,76197.22,0.0,0.84057,0.00011,12.88366]
[1777382999066,42.78,76196.55,0.0,0.84049,0.00011,12.88752]
[1777383000083,42.78,76193.66,0.0,0.84018,0.00011,12.90356]
[1777383001088,42.78,76187.88,0.0,0.83955,0.00011,12.93542]
[1777383002100,42.79,76182.62,0.0,0.83899,0.00011,12.96438]
[1777383003101,42.79,76178.53,0.0,0.83855,0.00011,12.98689]
[1777383003718,42.79,76178.53,0.0,0.83855,0.00011,12.98689]
[1777383004473,42.79,76178.53,0.0,0.83855,0.00011,12.98689]
[1777383004489,42.79,76173.68,0.0,0.83802,0.00011,13.01352]
[1777383005148,42.79,76173.68,0.0,0.83802,0.00011,13.01352]
[1777383005256,42.79,76173.68,0.0,0.83802,0.00011,13.01352]
[1777383005278,42.79,76179.18,0.0,0.83861,0.00011,12.98336]
[1777383006122,42.79,76167.11,0.0,0.83731,0.00011,13.04959]
[1777383007129,42.79,76154.67,0.0,0.83596,0.00011,13.11773]
[1777383008136,42.78,76151.43,0.0,0.83561,0.00011,13.13534]
[1777383009960,42.78,76148.92,0.0,0.83533,0.00011,13.14908]
[1777383009990,42.78,76148.92,0.0,0.83533,0.00011,13.14908]
[1777383010036,42.78,76148.92,0.0,0.83533,0.00011,13.14908]
[1777383010252,42.78,76148.92,0.0,0.83533,0.00011,13.14908]
[1777383010336,42.78,76148.92,0.0,0.83533,0.00011,13.14908]
[1777383010421,42.79,76154.87,0.0,0.83598,0.00011,13.11661]
[1777383010951,42.79,76154.87,0.0,0.83598,0.00011,13.11661]
[1777383011001,42.79,76154.87,0.0,0.83598,0.00011,13.11661]
[1777383011078,42.79,76154.87,0.0,0.83598,0.00011,13.11661]
[1777383011177,42.79,76154.87,0.0,0.83598,0.00011,13.11661]
[1777383011279,42.79,76154.02,0.0,0.83588,0.00011,13.12145]
[1777383012013,42.79,76154.02,0.0,0.83588,0.00011,13.12145]
[1777383012067,42.79,76154.02,0.0,0.83588,0.00011,13.12145]
[1777383012092,42.79,76154.02,0.0,0.83588,0.00011,13.12145]
[1777383012193,42.79,76154.02,0.0,0.83588,0.00011,13.12145]
[1777383012360,42.79,76154.02,0.0,0.83588,0.00011,13.12145]
[1777383012396,42.79,76154.02,0.0,0.83588,0.00011,13.12145]
[1777383012496,42.79,76151.75,0.0,0.83563,0.00011,13.13421]
[1777383013109,42.79,76151.75,0.0,0.83563,0.00011,13.13421]
[1777383013135,42.79,76151.75,0.0,0.83563,0.00011,13.13421]
[1777383013210,42.79,76151.75,0.0,0.83563,0.00011,13.13421]
[1777383013304,42.79,76151.75,0.0,0.83563,0.00011,13.13421]
[1777383013545,42.79,76151.75,0.0,0.83563,0.00011,13.13421]
[1777383013311,42.79,76149.38,0.0,0.83537,0.00011,13.1472]
[1777383014103,42.79,76149.38,0.0,0.83537,0.00011,13.1472]
[1777383014144,42.79,76149.38,0.0,0.83537,0.00011,13.1472]
[1777383014206,42.79,76149.38,0.0,0.83537,0.00011,13.1472]
[1777383014287,42.79,76149.38,0.0,0.83537,0.00011,13.1472]
[1777383014394,42.79,76149.38,0.0,0.83537,0.00011,13.1472]
[1777383014430,42.79,76149.38,0.0,0.83537,0.00011,13.1472]
[1777383014573,42.79,76149.38,0.0,0.83537,0.00011,13.1472]
[1777383014472,42.79,76145.17,0.0,0.83491,0.00011,13.17049]
[1777383014826,42.79,76145.17,0.0,0.83491,0.00011,13.17049]
[1777383015117,42.79,76145.17,0.0,0.83491,0.00011,13.17049]
[1777383015205,42.79,76145.17,0.0,0.83491,0.00011,13.17049]
[1777383015329,42.79,76145.17,0.0,0.83491,0.00011,13.17049]
[1777383015451,42.79,76145.17,0.0,0.83491,0.00011,13.17049]
[1777383015567,42.79,76145.17,0.0,0.83491,0.00011,13.17049]
[1777383015521,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383015721,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383015838,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383015978,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383016215,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383016308,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383016324,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383016428,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383016565,42.79,76141.8,0.0,0.83454,0.00011,13.18895]
[1777383016529,42.79,76143.96,0.0,0.83477,0.00011,13.17729]
[1777383016680,42.79,76143.96,0.0,0.83477,0.00011,13.17729]
[1777383016848,42.79,76143.96,0.0,0.83477,0.00011,13.17729]
[1777383016964,42.79,76143.96,0.0,0.83477,0.00011,13.17729]
[1777383017655,42.79,76148.22,0.0,0.83524,0.00011,13.15395]
[1777383018104,42.79,76148.22,0.0,0.83524,0.00011,13.15395]
[1777383018194,42.79,76148.22,0.0,0.83524,0.00011,13.15395]
[1777383018214,42.79,76166.86,0.0,0.83726,0.00011,13.05189]
[1777383018651,42.79,76166.86,0.0,0.83726,0.00011,13.05189]
[1777383018662,42.79,76166.86,0.0,0.83726,0.00011,13.05189]
[1777383018785,42.79,76166.86,0.0,0.83726,0.00011,13.05189]
[1777383018949,42.79,76166.86,0.0,0.83726,0.00011,13.05189]
[1777383019271,42.79,76166.86,0.0,0.83726,0.00011,13.05189]
[1777383019467,42.79,76166.86,0.0,0.83726,0.00011,13.05189]
[1777383019499,42.79,76172.55,0.0,0.83788,0.00011,13.02062]
[1777383020017,42.79,76172.55,0.0,0.83788,0.00011,13.02062]
[1777383020145,42.79,76172.55,0.0,0.83788,0.00011,13.02062]
[1777383020174,42.79,76172.55,0.0,0.83788,0.00011,13.02062]
[1777383020266,42.79,76172.55,0.0,0.83788,0.00011,13.02062]
[1777383020477,42.79,76172.55,0.0,0.83788,0.00011,13.02062]
[1777383020542,42.79,76171.32,0.0,0.83775,0.00011,13.02734]
[1777383021358,42.79,76171.32,0.0,0.83775,0.00011,13.02734]
[1777383021492,42.79,76171.32,0.0,0.83775,0.00011,13.02734]
[1777383021546,42.79,76168.62,0.0,0.83746,0.00011,13.04212]
[1777383021676,42.79,76168.62,0.0,0.83746,0.00011,13.04212]
[1777383021895,42.79,76168.62,0.0,0.83746,0.00011,13.04212]
[1777383022141,42.79,76168.62,0.0,0.83746,0.00011,13.04212]
[1777383022284,42.79,76168.62,0.0,0.83746,0.00011,13.04212]
[1777383022391,42.79,76149.12,0.0,0.83534,0.00011,13.149]
[1777383022708,42.79,76149.12,0.0,0.83534,0.00011,13.149]
[1777383022913,42.79,76149.12,0.0,0.83534,0.00011,13.149]
[1777383023294,42.79,76149.12,0.0,0.83534,0.00011,13.149]
[1777383023386,42.79,76149.12,0.0,0.83534,0.00011,13.149]
[1777383023477,42.79,76140.96,0.0,0.83444,0.00011,13.19398]
[1777383023639,42.79,76140.96,0.0,0.83444,0.00011,13.19398]
[1777383024057,42.79,76140.96,0.0,0.83444,0.00011,13.19398]
[1777383024180,42.79,76140.96,0.0,0.83444,0.00011,13.19398]
[1777383024360,42.79,76140.96,0.0,0.83444,0.00011,13.19398]
[1777383024385,42.79,76155.49,0.0,0.83602,0.00011,13.11452]
[1777383024768,42.79,76155.49,0.0,0.83602,0.00011,13.11452]
[1777383025315,42.79,76155.49,0.0,0.83602,0.00011,13.11452]
[1777383025487,42.79,76155.49,0.0,0.83602,0.00011,13.11452]
[1777383025558,42.79,76167.68,0.0,0.83735,0.00011,13.04782]
[1777383026084,42.79,76167.68,0.0,0.83735,0.00011,13.04782]
[1777383026550,42.79,76167.68,0.0,0.83735,0.00011,13.04782]
[1777383026270,42.79,76182.21,0.0,0.83891,0.00011,12.96815]
[1777383026824,42.79,76182.21,0.0,0.83891,0.00011,12.96815]
[1777383026893,42.79,76182.21,0.0,0.83891,0.00011,12.96815]
[1777383026917,42.79,76182.21,0.0,0.83891,0.00011,12.96815]
[1777383027028,42.79,76182.21,0.0,0.83891,0.00011,12.96815]
[1777383027333,42.79,76182.21,0.0,0.83891,0.00011,12.96815]
[1777383027350,42.79,76185.28,0.0,0.83925,0.00011,12.95127]
[1777383027676,42.79,76185.28,0.0,0.83925,0.00011,12.95127]
[1777383027755,42.79,76185.28,0.0,0.83925,0.00011,12.95127]
[1777383028203,42.79,76185.28,0.0,0.83925,0.00011,12.95127]
[1777383028284,42.79,76177.13,0.0,0.83837,0.00011,12.99604]
[1777383028688,42.79,76177.13,0.0,0.83837,0.00011,12.99604]
[1777383028779,42.79,76177.13,0.0,0.83837,0.00011,12.99604]
[1777383029263,42.79,76177.13,0.0,0.83837,0.00011,12.99604]
[1777383029291,42.79,76174.26,0.0,0.83805,0.00011,13.01187]
[1777383030573,42.79,76174.26,0.0,0.83805,0.00011,13.01187]
[1777383031305,42.79,76177.12,0.0,0.83841,0.00011,12.99128]
[1777383032312,42.79,76176.39,0.0,0.83833,0.00011,12.99531]
[1777383033438,42.79,76176.39,0.0,0.83833,0.00011,12.99531]
[1777383033578,42.79,76176.39,0.0,0.83833,0.00011,12.99531]
[1777383033471,42.79,76178.02,0.0,0.8385,0.00011,12.98646]
[1777383034015,42.79,76178.02,0.0,0.8385,0.00011,12.98646]
[1777383034326,42.79,76173.28,0.0,0.83799,0.00011,13.01245]
[1777383035333,42.79,76168.54,0.0,0.83747,0.00011,13.03865]
[1777383036417,42.79,76168.54,0.0,0.83747,0.00011,13.03865]
[1777383036532,42.79,76168.54,0.0,0.83747,0.00011,13.03865]
[1777383036519,42.79,76167.93,0.0,0.8374,0.00011,13.04231]
[1777383037003,42.79,76167.93,0.0,0.8374,0.00011,13.04231]
[1777383037348,42.79,76166.84,0.0,0.83728,0.00011,13.04829]
[1777383038090,42.79,76166.84,0.0,0.83728,0.00011,13.04829]
[1777383038575,42.79,76166.84,0.0,0.83728,0.00011,13.04829]
[1777383038355,42.79,76167.81,0.0,0.83739,0.00011,13.0431]
[1777383038808,42.79,76167.81,0.0,0.83739,0.00011,13.0431]
[1777383039024,42.79,76167.81,0.0,0.83739,0.00011,13.0431]
[1777383039365,42.79,76156.33,0.0,0.83614,0.00011,13.10615]
[1777383039809,42.79,76156.33,0.0,0.83614,0.00011,13.10615]
[1777383040372,42.79,76149.78,0.0,0.83542,0.00011,13.14216]
[1777383041379,42.8,76149.59,0.0,0.8354,0.00011,13.14341]
[1777383042388,42.8,76146.72,0.0,0.83508,0.00011,13.15929]
[1777383042860,42.8,76146.72,0.0,0.83508,0.00011,13.15929]
[1777383043395,42.8,76143.09,0.0,0.83468,0.00011,13.17933]
[1777383044551,42.8,76143.09,0.0,0.83468,0.00011,13.17933]
[1777383044402,42.8,76139.04,0.0,0.83423,0.00011,13.20164]
[1777383045409,42.8,76134.78,0.0,0.83376,0.00011,13.22507]
[1777383046416,42.8,76132.4,0.0,0.8335,0.00011,13.23817]
[1777383048539,42.8,76132.87,0.0,0.83355,0.00011,13.23564]
[1777383048430,42.8,76134.52,0.0,0.83373,0.00011,13.22664]
[1777383049438,42.8,76132.04,0.0,0.83346,0.00011,13.24028]
[1777383050244,42.8,76132.04,0.0,0.83346,0.00011,13.24028]
[1777383050384,42.8,76132.04,0.0,0.83346,0.00011,13.24028]
[1777383050445,42.8,76128.23,0.0,0.83304,0.00011,13.26114]
[1777383050737,42.8,76128.23,0.0,0.83304,0.00011,13.26114]
[1777383050963,42.8,76128.23,0.0,0.83304,0.00011,13.26114]
[1777383051452,42.8,76118.22,0.0,0.83193,0.00011,13.31593]
[1777383052309,42.8,76118.22,0.0,0.83193,0.00011,13.31593]
[1777383052441,42.8,76118.22,0.0,0.83193,0.00011,13.31593]
[1777383052569,42.8,76118.22,0.0,0.83193,0.00011,13.31593]
[1777383052604,42.8,76107.02,0.0,0.83069,0.00011,13.37725]
[1777383053466,42.8,76102.76,0.0,0.83021,0.00011,13.40069]
[1777383054473,42.8,76098.54,0.0,0.82974,0.00011,13.42388]
[1777383055480,42.8,76093.75,0.0,0.8292,0.00011,13.45014]
[1777383057155,42.8,76092.24,0.0,0.82903,0.00011,13.45844]
[1777383057165,42.8,76092.24,0.0,0.82903,0.00011,13.45844]
[1777383057234,42.8,76092.24,0.0,0.82903,0.00011,13.45844]
[1777383057277,42.8,76092.24,0.0,0.82903,0.00011,13.45844]
[1777383057493,42.8,76092.09,0.0,0.82901,0.00011,13.45931]
[1777383058351,42.8,76092.09,0.0,0.82901,0.00011,13.45931]
[1777383058519,42.8,76092.09,0.0,0.82901,0.00011,13.45931]
[1777383058579,42.8,76107.87,0.0,0.83078,0.00011,13.3728]
[1777383059243,42.8,76107.87,0.0,0.83078,0.00011,13.3728]
[1777383059351,42.8,76107.87,0.0,0.83078,0.00011,13.3728]
[1777383059398,42.8,76107.87,0.0,0.83078,0.00011,13.3728]
[1777383059514,42.8,76107.87,0.0,0.83078,0.00011,13.3728]
[1777383059566,42.8,76107.87,0.0,0.83078,0.00011,13.3728]
[1777383059597,42.8,76122.54,0.0,0.8324,0.00011,13.29257]
[1777383060207,42.8,76122.54,0.0,0.8324,0.00011,13.29257]
[1777383060321,42.8,76122.54,0.0,0.8324,0.00011,13.29257]
[1777383060358,42.8,76122.54,0.0,0.8324,0.00011,13.29257]
[1777383060416,42.8,76122.54,0.0,0.8324,0.00011,13.29257]
[1777383060539,42.8,76122.54,0.0,0.8324,0.00011,13.29257]
[1777383060626,42.8,76122.54,0.0,0.8324,0.00011,13.29257]
[1777383060598,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383060792,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383060935,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383061219,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383061267,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383061355,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383061446,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383061533,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383061590,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383061611,42.8,76126.48,0.0,0.83284,0.00011,13.27097]
[1777383061558,42.8,76123.03,0.0,0.83246,0.00011,13.28985]
[1777383062231,42.8,76123.03,0.0,0.83246,0.00011,13.28985]
[1777383062276,42.8,76123.03,0.0,0.83246,0.00011,13.28985]
[1777383062351,42.8,76123.03,0.0,0.83246,0.00011,13.28985]
[1777383062429,42.8,76123.03,0.0,0.83246,0.00011,13.28985]
[1777383062604,42.8,76123.03,0.0,0.83246,0.00011,13.28985]
[1777383062529,42.8,76120.76,0.0,0.83221,0.00011,13.30222]
[1777383062805,42.8,76120.76,0.0,0.83221,0.00011,13.30222]
[1777383063250,42.8,76120.76,0.0,0.83221,0.00011,13.30222]
[1777383063311,42.8,76120.76,0.0,0.83221,0.00011,13.30222]
[1777383063455,42.8,76120.76,0.0,0.83221,0.00011,13.30222]
[1777383063602,42.8,76120.76,0.0,0.83221,0.00011,13.30222]
[1777383063536,42.8,76121.95,0.0,0.83234,0.00011,13.29565]
[1777383063820,42.8,76121.95,0.0,0.83234,0.00011,13.29565]
[1777383063928,42.8,76121.95,0.0,0.83234,0.00011,13.29565]
[1777383064115,42.8,76121.95,0.0,0.83234,0.00011,13.29565]
[1777383064247,42.8,76121.95,0.0,0.83234,0.00011,13.29565]
[1777383064309,42.8,76121.95,0.0,0.83234,0.00011,13.29565]
[1777383064542,42.8,76112.38,0.0,0.83128,0.00011,13.34795]
[1777383065117,42.8,76112.38,0.0,0.83128,0.00011,13.34795]
[1777383065221,42.8,76112.38,0.0,0.83128,0.00011,13.34795]
[1777383065242,42.8,76112.38,0.0,0.83128,0.00011,13.34795]
[1777383065320,42.8,76112.38,0.0,0.83128,0.00011,13.34795]
[1777383065618,42.8,76112.38,0.0,0.83128,0.00011,13.34795]
[1777383065550,42.8,76107.86,0.0,0.83078,0.00011,13.37256]
[1777383065738,42.8,76107.86,0.0,0.83078,0.00011,13.37256]
[1777383065839,42.8,76107.86,0.0,0.83078,0.00011,13.37256]
[1777383065949,42.8,76107.86,0.0,0.83078,0.00011,13.37256]
[1777383065981,42.8,76107.86,0.0,0.83078,0.00011,13.37256]
[1777383066055,42.8,76107.86,0.0,0.83078,0.00011,13.37256]
[1777383066138,42.8,76107.86,0.0,0.83078,0.00011,13.37256]
[1777383066261,42.8,76107.86,0.0,0.83078,0.00011,13.37256]
[1777383066562,42.8,76102.09,0.0,0.83014,0.00011,13.40395]
[1777383067304,42.8,76102.09,0.0,0.83014,0.00011,13.40395]
[1777383067328,42.8,76102.09,0.0,0.83014,0.00011,13.40395]
[1777383067376,42.8,76102.09,0.0,0.83014,0.00011,13.40395]
[1777383067507,42.8,76102.09,0.0,0.83014,0.00011,13.40395]
[1777383067519,42.8,76102.09,0.0,0.83014,0.00011,13.40395]
[1777383067551,42.8,76102.09,0.0,0.83014,0.00011,13.40395]
[1777383067620,42.8,76102.09,0.0,0.83014,0.00011,13.40395]
[1777383067567,42.8,76103.16,0.0,0.83026,0.00011,13.39822]
[1777383067857,42.8,76103.16,0.0,0.83026,0.00011,13.39822]
[1777383068349,42.8,76103.16,0.0,0.83026,0.00011,13.39822]
[1777383068387,42.8,76103.16,0.0,0.83026,0.00011,13.39822]
[1777383068499,42.8,76103.16,0.0,0.83026,0.00011,13.39822]
[1777383068611,42.8,76103.16,0.0,0.83026,0.00011,13.39822]
[1777383068635,42.8,76102.73,0.0,0.83021,0.00011,13.40055]
[1777383068661,42.8,76102.73,0.0,0.83021,0.00011,13.40055]
[1777383069508,42.8,76102.73,0.0,0.83021,0.00011,13.40055]
[1777383069624,42.8,76102.73,0.0,0.83021,0.00011,13.40055]
[1777383069581,42.8,76111.44,0.0,0.83119,0.00011,13.35264]
[1777383069670,42.8,76111.44,0.0,0.83119,0.00011,13.35264]
[1777383070150,42.8,76111.44,0.0,0.83119,0.00011,13.35264]
[1777383070297,42.8,76111.44,0.0,0.83119,0.00011,13.35264]
[1777383070587,42.8,76114.5,0.0,0.83152,0.00011,13.33625]
[1777383071596,42.8,76111.45,0.0,0.83118,0.00011,13.35299]
[1777383072603,42.8,76105.43,0.0,0.83051,0.00011,13.38594]
[1777383073383,42.8,76105.43,0.0,0.83051,0.00011,13.38594]
[1777383073479,42.8,76105.43,0.0,0.83051,0.00011,13.38594]
[1777383073591,42.8,76105.43,0.0,0.83051,0.00011,13.38594]
[1777383073610,42.8,76104.82,0.0,0.83044,0.00011,13.38926]
[1777383073710,42.8,76104.82,0.0,0.83044,0.00011,13.38926]
[1777383073771,42.8,76104.82,0.0,0.83044,0.00011,13.38926]
[1777383073856,42.8,76104.82,0.0,0.83044,0.00011,13.38926]
[1777383073965,42.8,76104.82,0.0,0.83044,0.00011,13.38926]
[1777383074096,42.8,76104.82,0.0,0.83044,0.00011,13.38926]
[1777383074186,42.8,76104.82,0.0,0.83044,0.00011,13.38926]
[1777383074187,42.8,76104.82,0.0,0.83044,0.00011,13.38926]
[1777383074617,42.8,76104.64,0.0,0.83042,0.00011,13.39012]
[1777383075624,42.8,76106.8,0.0,0.83067,0.00011,13.37821]
[1777383076631,42.8,76112.23,0.0,0.83127,0.00011,13.34853]
[1777383077638,42.8,76113.81,0.0,0.83145,0.00011,13.33978]
[1777383078646,42.8,76116.09,0.0,0.8317,0.00011,13.32722]
[1777383079390,42.8,76116.09,0.0,0.8317,0.00011,13.32722]
[1777383079607,42.8,76116.09,0.0,0.8317,0.00011,13.32722]
[1777383079652,42.8,76130.42,0.0,0.83329,0.00011,13.24874]
[1777383081117,42.8,76130.42,0.0,0.83329,0.00011,13.24874]
[1777383081273,42.8,76128.63,0.0,0.83309,0.00011,13.25857]
[1777383081719,42.8,76128.63,0.0,0.83309,0.00011,13.25857]
[1777383081850,42.8,76128.63,0.0,0.83309,0.00011,13.25857]
[1777383081922,42.8,76122.43,0.0,0.8324,0.00011,13.29252]
[1777383082673,42.8,76109.69,0.0,0.83099,0.00011,13.36235]
[1777383084541,42.8,76109.69,0.0,0.83099,0.00011,13.36235]
[1777383084555,42.8,76100.84,0.0,0.83,0.00011,13.41105]
[1777383084686,42.8,76095.22,0.0,0.82937,0.00011,13.44176]
[1777383085693,42.8,76089.22,0.0,0.8287,0.00011,13.47463]
[1777383087708,42.8,76087.87,0.0,0.82854,0.00011,13.48208]
[1777383089722,42.8,76086.99,0.0,0.82844,0.00011,13.48694]
[1777383090729,42.8,76085.65,0.0,0.82829,0.00011,13.49428]
[1777383091736,42.8,76084.77,0.0,0.82824,0.00011,13.49415]
[1777383092743,42.8,76085.66,0.0,0.82834,0.00011,13.48929]
[1777383093698,42.8,76085.66,0.0,0.82834,0.00011,13.48929]
[1777383093999,42.8,76085.66,0.0,0.82834,0.00011,13.48929]
[1777383094083,42.8,76083.07,0.0,0.82805,0.00011,13.50345]
[1777383094757,42.8,76074.03,0.0,0.82703,0.00011,13.55278]
[1777383095764,42.8,76075.55,0.0,0.8272,0.00011,13.54442]
[1777383096681,42.8,76075.55,0.0,0.8272,0.00011,13.54442]
[1777383096774,42.8,76071.56,0.0,0.82675,0.00011,13.56613]
[1777383097780,42.8,76064.83,0.0,0.82599,0.00011,13.60289]
[1777383098787,42.8,76063.74,0.0,0.82587,0.00011,13.60885]
[1777383099794,42.8,76064.66,0.0,0.82597,0.00011,13.60383]
[1777383101873,42.8,76065.1,0.0,0.82602,0.00011,13.60144]
[1777383102015,42.8,76065.1,0.0,0.82602,0.00011,13.60144]
[1777383102598,42.8,76065.1,0.0,0.82602,0.00011,13.60144]
[1777383102644,42.8,76078.31,0.0,0.82751,0.00011,13.52935]
[1777383102815,42.8,76098.0,0.0,0.82972,0.00011,13.42181]
[1777383103822,42.8,76096.31,0.0,0.82953,0.00011,13.43115]
[1777383104829,42.8,76093.97,0.0,0.82927,0.00011,13.44401]
[1777383105837,42.8,76092.95,0.0,0.82915,0.00011,13.44965]
[1777383106843,42.8,76082.52,0.0,0.82798,0.00011,13.50666]
[1777383107851,42.8,76084.31,0.0,0.82818,0.00011,13.49687]
[1777383108857,42.8,76087.61,0.0,0.82855,0.00011,13.47885]
[1777383109863,42.8,76090.56,0.0,0.82888,0.00011,13.46275]
[1777383110871,42.8,76093.78,0.0,0.82924,0.00011,13.4452]
[1777383111878,42.8,76092.21,0.0,0.82907,0.00011,13.45384]
[1777383112885,42.8,76080.19,0.0,0.82772,0.00011,13.51953]
[1777383114547,42.8,76080.19,0.0,0.82772,0.00011,13.51953]
[1777383114643,42.8,76075.81,0.0,0.82723,0.00011,13.54332]
[1777383114899,42.8,76077.03,0.0,0.82736,0.00011,13.53666]
[1777383115906,42.8,76078.9,0.0,0.82757,0.00011,13.52639]
[1777383116913,42.8,76081.76,0.0,0.8279,0.00011,13.51074]
[1777383117920,42.8,76080.9,0.0,0.8278,0.00011,13.51541]
[1777383118807,42.8,76080.9,0.0,0.8278,0.00011,13.51541]
[1777383118927,42.8,76075.19,0.0,0.82716,0.00011,13.54654]
[1777383120029,42.8,76075.19,0.0,0.82716,0.00011,13.54654]
[1777383120690,42.8,76075.19,0.0,0.82716,0.00011,13.54654]
[1777383120047,42.8,76069.99,0.0,0.82657,0.00011,13.57484]
[1777383121130,42.8,76069.99,0.0,0.82657,0.00011,13.57484]
[1777383121451,42.8,76069.99,0.0,0.82657,0.00011,13.57484]
[1777383121524,42.8,76067.05,0.0,0.82624,0.00011,13.59076]
[1777383122265,42.8,76067.05,0.0,0.82624,0.00011,13.59076]
[1777383122406,42.8,76067.05,0.0,0.82624,0.00011,13.59076]
[1777383122457,42.8,76070.51,0.0,0.82664,0.00011,13.57176]
[1777383122969,42.8,76061.63,0.0,0.82563,0.00011,13.62023]
[1777383123976,42.8,76063.92,0.0,0.82589,0.00011,13.60772]
[1777383124900,42.8,76063.92,0.0,0.82589,0.00011,13.60772]
[1777383124959,42.8,76063.92,0.0,0.82589,0.00011,13.60772]
[1777383124983,42.8,76071.26,0.0,0.82672,0.00011,13.56769]
[1777383125990,42.8,76089.12,0.0,0.82873,0.00011,13.4701]
[1777383126997,42.8,76090.59,0.0,0.8289,0.00011,13.46211]
[1777383128028,42.8,76086.34,0.0,0.82842,0.00011,13.48538]
[1777383129021,42.8,76079.71,0.0,0.82767,0.00011,13.5216]
[1777383130028,42.8,76075.7,0.0,0.82722,0.00011,13.54346]
[1777383131035,42.8,76070.51,0.0,0.82664,0.00011,13.57172]
[1777383132041,42.8,76074.12,0.0,0.82705,0.00011,13.55193]
[1777383133049,42.8,76079.36,0.0,0.82764,0.00011,13.52327]
[1777383134056,42.8,76082.69,0.0,0.82801,0.00011,13.50506]
[1777383135063,42.8,76078.49,0.0,0.82754,0.00011,13.52799]
[1777383136069,42.8,76073.35,0.0,0.82696,0.00011,13.55601]
[1777383138621,42.8,76073.22,0.0,0.82695,0.00011,13.55664]
[1777383138663,42.8,76073.22,0.0,0.82695,0.00011,13.55664]
[1777383138084,42.8,76071.87,0.0,0.8268,0.00011,13.56393]
[1777383139224,42.8,76071.87,0.0,0.8268,0.00011,13.56393]
[1777383140098,42.8,76089.0,0.0,0.82873,0.00011,13.47026]
[1777383141105,42.8,76092.33,0.0,0.8291,0.00011,13.45211]
[1777383143118,42.79,76093.89,0.0,0.82929,0.00011,13.44277]
[1777383143945,42.79,76093.89,0.0,0.82929,0.00011,13.44277]
[1777383144555,42.79,76093.89,0.0,0.82929,0.00011,13.44277]
[1777383144654,42.79,76093.03,0.0,0.8292,0.00011,13.44731]
[1777383146140,42.79,76091.83,0.0,0.82907,0.00011,13.45379]
[1777383147147,42.79,76093.15,0.0,0.82922,0.00011,13.44649]
[1777383148154,42.79,76097.25,0.0,0.82969,0.00011,13.42334]
[1777383149161,42.79,76096.36,0.0,0.82959,0.00011,13.42816]
[1777383150168,42.79,76095.4,0.0,0.82948,0.00011,13.43336]
[1777383151331,42.79,76095.4,0.0,0.82948,0.00011,13.43336]
[1777383151404,42.79,76107.16,0.0,0.83084,0.00011,13.36406]
[1777383152175,42.79,76107.16,0.0,0.83084,0.00011,13.36406]
[1777383152714,42.79,76107.16,0.0,0.83084,0.00011,13.36406]
[1777383152182,42.79,76116.48,0.0,0.83188,0.00011,13.31295]
[1777383153194,42.79,76136.0,0.0,0.83404,0.00011,13.20605]
[1777383154198,42.79,76140.23,0.0,0.8345,0.00011,13.18299]
[1777383155208,42.79,76143.92,0.0,0.8349,0.00011,13.16291]
[1777383156214,42.79,76156.13,0.0,0.83623,0.00011,13.09618]
[1777383157221,42.79,76164.48,0.0,0.83713,0.00011,13.05067]
[1777383158209,42.79,76164.48,0.0,0.83713,0.00011,13.05067]
[1777383158668,42.79,76164.48,0.0,0.83713,0.00011,13.05067]
[1777383158229,42.79,76172.57,0.0,0.83801,0.00011,13.00647]
[1777383159235,42.79,76176.88,0.0,0.83847,0.00011,12.98306]
[1777383160244,42.79,76181.95,0.0,0.83901,0.00011,12.95551]
[1777383161251,42.79,76176.33,0.0,0.8384,0.00011,12.98662]
[1777383162258,42.8,76173.41,0.0,0.83808,0.00011,13.00287]
[1777383163264,42.8,76175.39,0.0,0.83829,0.00011,12.99224]
[1777383164272,42.8,76176.85,0.0,0.83844,0.00011,12.98448]
[1777383165279,42.8,76174.45,0.0,0.83818,0.00011,12.99789]
[1777383166286,42.8,76175.54,0.0,0.83829,0.00011,12.99215]
[1777383167293,42.8,76179.72,0.0,0.83874,0.00011,12.96948]
[1777383168300,42.8,76177.17,0.0,0.83846,0.00011,12.98373]
[1777383169307,42.8,76173.45,0.0,0.83805,0.00011,13.00436]
[1777383171321,42.8,76174.44,0.0,0.83815,0.00011,12.99933]
[1777383173335,42.8,76176.04,0.0,0.83831,0.00011,12.99098]
[1777383175349,42.81,76177.13,0.0,0.83842,0.00011,12.98544]
[1777383176356,42.81,76180.5,0.0,0.83878,0.00011,12.9672]
[1777383177362,42.81,76183.55,0.0,0.8391,0.00011,12.95073]
[1777383178370,42.81,76188.58,0.0,0.83964,0.00011,12.92343]
[1777383179377,42.81,76194.15,0.0,0.84023,0.00011,12.8932]
[1777383180442,42.81,76194.15,0.0,0.84023,0.00011,12.8932]
[1777383180514,42.81,76194.99,0.0,0.84032,0.00011,12.88881]
[1777383180976,42.81,76194.99,0.0,0.84032,0.00011,12.88881]
[1777383181396,42.81,76210.18,0.0,0.84194,0.00011,12.80557]
[1777383181929,42.81,76210.18,0.0,0.84194,0.00011,12.80557]
[1777383182285,42.81,76210.18,0.0,0.84194,0.00011,12.80557]
[1777383182402,42.81,76223.49,0.0,0.84334,0.00011,12.73273]
[1777383183772,42.81,76237.1,0.0,0.84476,0.0001,12.65871]
[1777383184357,42.81,76237.1,0.0,0.84476,0.0001,12.65871]
[1777383184424,42.81,76234.38,0.0,0.84448,0.00011,12.67363]
[1777383185429,42.81,76228.92,0.0,0.8439,0.00011,12.70394]
[1777383186512,42.81,76228.92,0.0,0.8439,0.00011,12.70394]
[1777383186548,42.81,76228.92,0.0,0.8439,0.00011,12.70394]
[1777383186611,42.81,76228.92,0.0,0.8439,0.00011,12.70394]
[1777383186646,42.81,76228.92,0.0,0.8439,0.00011,12.70394]
[1777383186729,42.84,76219.21,0.0,0.84275,0.00011,12.76348]
[1777383186914,42.84,76219.21,0.0,0.84275,0.00011,12.76348]
[1777383187560,42.84,76219.21,0.0,0.84275,0.00011,12.76348]
[1777383187611,42.84,76219.21,0.0,0.84275,0.00011,12.76348]
[1777383187654,42.84,76219.21,0.0,0.84275,0.00011,12.76348]
[1777383187748,42.84,76214.23,0.0,0.84222,0.00011,12.79099]
[1777383187923,42.84,76214.23,0.0,0.84222,0.00011,12.79099]
[1777383188498,42.84,76214.23,0.0,0.84222,0.00011,12.79099]
[1777383188615,42.84,76214.23,0.0,0.84222,0.00011,12.79099]
[1777383188706,42.84,76212.37,0.0,0.84202,0.00011,12.80136]
[1777383188866,42.84,76212.37,0.0,0.84202,0.00011,12.80136]
[1777383189624,42.84,76212.37,0.0,0.84202,0.00011,12.80136]
[1777383189678,42.84,76212.37,0.0,0.84202,0.00011,12.80136]
[1777383189698,42.84,76212.37,0.0,0.84202,0.00011,12.80136]
[1777383189708,42.84,76212.22,0.0,0.842,0.00011,12.80234]
[1777383189807,42.84,76212.22,0.0,0.842,0.00011,12.80234]
[1777383190003,42.84,76212.22,0.0,0.842,0.00011,12.80234]
[1777383190884,42.84,76210.23,0.0,0.84179,0.00011,12.81325]
[1777383191001,42.84,76210.23,0.0,0.84179,0.00011,12.81325]
[1777383191364,42.84,76210.23,0.0,0.84179,0.00011,12.81325]
[1777383191452,42.84,76210.23,0.0,0.84179,0.00011,12.81325]
[1777383191816,42.84,76208.74,0.0,0.84163,0.00011,12.82172]
[1777383191890,42.84,76208.74,0.0,0.84163,0.00011,12.82172]
[1777383191927,42.84,76208.74,0.0,0.84163,0.00011,12.82172]
[1777383192294,42.84,76208.74,0.0,0.84163,0.00011,12.82172]
[1777383192410,42.84,76208.74,0.0,0.84163,0.00011,12.82172]
[1777383192544,42.84,76208.74,0.0,0.84163,0.00011,12.82172]
[1777383193496,42.84,76206.0,0.0,0.84133,0.00011,12.83686]
[1777383194503,42.84,76204.89,0.0,0.84121,0.00011,12.84309]
[1777383195510,42.84,76206.18,0.0,0.84135,0.00011,12.83613]
[1777383196517,42.84,76207.47,0.0,0.84148,0.00011,12.82916]
[1777383197524,42.84,76207.69,0.0,0.8415,0.00011,12.82807]
[1777383198563,42.84,76207.69,0.0,0.8415,0.00011,12.82807]
[1777383198581,42.84,76206.9,0.0,0.84142,0.00011,12.83252]
[1777383199538,42.84,76204.68,0.0,0.84118,0.00011,12.8448]
[1777383200544,42.84,76205.5,0.0,0.84126,0.00011,12.84043]
[1777383201553,42.84,76210.18,0.0,0.84176,0.00011,12.81488]
[1777383203567,42.84,76208.93,0.0,0.84162,0.00011,12.82199]
[1777383204574,42.84,76206.98,0.0,0.84141,0.00011,12.83282]
[1777383206588,42.84,76204.52,0.0,0.84115,0.00011,12.84656]
[1777383207595,42.84,76201.52,0.0,0.84082,0.00011,12.86311]
[1777383208602,42.85,76200.56,0.0,0.84072,0.00011,12.86847]
[1777383209137,42.85,76200.56,0.0,0.84072,0.00011,12.86847]
[1777383209333,42.85,76200.56,0.0,0.84072,0.00011,12.86847]
[1777383209609,42.85,76198.44,0.0,0.84049,0.00011,12.88017]
[1777383210630,42.85,76198.44,0.0,0.84049,0.00011,12.88017]
[1777383210678,42.85,76199.1,0.0,0.84056,0.00011,12.87686]
[1777383211529,42.85,76199.1,0.0,0.84056,0.00011,12.87686]
[1777383211622,42.85,76200.52,0.0,0.84075,0.00011,12.86435]
[1777383212630,42.85,76199.79,0.0,0.84067,0.00011,12.86835]
[1777383213637,42.85,76197.98,0.0,0.84048,0.00011,12.87825]
[1777383214646,42.85,76197.48,0.0,0.84042,0.00011,12.88105]
[1777383215651,42.85,76195.82,0.0,0.84025,0.00011,12.8902]
[1777383216475,42.85,76195.82,0.0,0.84025,0.00011,12.8902]
[1777383216658,42.85,76193.56,0.0,0.84,0.00011,12.90262]
[1777383217665,42.85,76190.57,0.0,0.83968,0.00011,12.91902]
[1777383218673,42.85,76188.75,0.0,0.83949,0.00011,12.92899]
[1777383221693,42.85,76191.28,0.0,0.83976,0.00011,12.91509]
[1777383223215,42.85,76191.12,0.0,0.83974,0.00011,12.91596]
[1777383223359,42.85,76191.12,0.0,0.83974,0.00011,12.91596]
[1777383223707,42.85,76193.75,0.0,0.84002,0.00011,12.90156]
[1777383224407,42.85,76193.75,0.0,0.84002,0.00011,12.90156]
[1777383224795,42.85,76193.75,0.0,0.84002,0.00011,12.90156]
[1777383224718,42.85,76179.58,0.0,0.8385,0.00011,12.97934]
[1777383225724,42.85,76160.19,0.0,0.8364,0.00011,13.0855]
[1777383226516,42.85,76160.19,0.0,0.8364,0.00011,13.0855]
[1777383226731,42.85,76157.38,0.0,0.83609,0.00011,13.10095]
[1777383226850,42.85,76157.38,0.0,0.83609,0.00011,13.10095]
[1777383227737,42.85,76157.84,0.0,0.83614,0.00011,13.09836]
[1777383228745,42.85,76160.37,0.0,0.83642,0.00011,13.08433]
[1777383229752,42.85,76159.84,0.0,0.83637,0.00011,13.08715]
[1777383230759,42.85,76161.89,0.0,0.83659,0.00011,13.07585]
[1777383231607,42.85,76161.89,0.0,0.83659,0.00011,13.07585]
[1777383231766,42.85,76165.21,0.0,0.83695,0.00011,13.05762]
[1777383232427,42.85,76165.21,0.0,0.83695,0.00011,13.05762]
[1777383232522,42.85,76165.21,0.0,0.83695,0.00011,13.05762]
[1777383232773,42.85,76174.16,0.0,0.83792,0.00011,13.00857]
[1777383235794,42.85,76176.46,0.0,0.83817,0.00011,12.99607]
[1777383236565,42.85,76176.46,0.0,0.83817,0.00011,12.99607]
[1777383236815,42.85,76186.94,0.0,0.8393,0.00011,12.93867]
[1777383237139,42.85,76186.94,0.0,0.8393,0.00011,12.93867]
[1777383237820,42.85,76191.85,0.0,0.83982,0.00011,12.91194]
[1777383239834,42.85,76192.44,0.0,0.83988,0.00011,12.90902]
[1777383242816,42.85,76192.07,0.0,0.83984,0.00011,12.91121]
[1777383241863,42.85,76188.76,0.0,0.83948,0.00011,12.9295]
[1777383242914,42.85,76188.76,0.0,0.83948,0.00011,12.9295]
[1777383242918,42.85,76181.77,0.0,0.83872,0.00011,12.96792]
[1777383243863,42.85,76164.38,0.0,0.83684,0.00011,13.0632]
[1777383244869,42.85,76162.62,0.0,0.83665,0.00011,13.07279]
[1777383245877,42.85,76160.41,0.0,0.83641,0.00011,13.08482]
[1777383246884,42.85,76161.06,0.0,0.83649,0.00011,13.08119]
[1777383247892,42.85,76165.63,0.0,0.83698,0.00011,13.0561]
[1777383248898,42.85,76169.24,0.0,0.83737,0.00011,13.0363]
[1777383249905,42.85,76173.54,0.0,0.83784,0.00011,13.01274]
[1777383250913,42.85,76170.51,0.0,0.83751,0.00011,13.02935]
[1777383251919,42.85,76170.21,0.0,0.83748,0.00011,13.03099]
[1777383252926,42.85,76170.3,0.0,0.83749,0.00011,13.03048]
[1777383253933,42.85,76168.42,0.0,0.83729,0.00011,13.04077]
[1777383254940,42.85,76167.67,0.0,0.83721,0.00011,13.04485]
[1777383255947,42.85,76166.13,0.0,0.83704,0.00011,13.05326]
[1777383257782,42.85,76164.44,0.0,0.83686,0.00011,13.06242]
[1777383257961,42.85,76160.93,0.0,0.83648,0.00011,13.08163]
[1777383259043,42.85,76160.56,0.0,0.83644,0.00011,13.08358]
[1777383259975,42.85,76161.2,0.0,0.83651,0.00011,13.07999]
[1777383260982,42.85,76161.9,0.0,0.83659,0.00011,13.07608]
[1777383261989,42.85,76165.3,0.0,0.83696,0.00011,13.0574]
[1777383262996,42.85,76167.29,0.0,0.83717,0.00011,13.04646]
[1777383264009,42.85,76165.93,0.0,0.83703,0.00011,13.05387]
[1777383265009,42.85,76168.46,0.0,0.8373,0.00011,13.03998]
[1777383266055,42.85,76168.46,0.0,0.8373,0.00011,13.03998]
[1777383266141,42.85,76168.46,0.0,0.8373,0.00011,13.03998]
[1777383266164,42.85,76175.54,0.0,0.83807,0.00011,13.00119]
[1777383267297,42.85,76176.34,0.0,0.83815,0.00011,12.99684]
[1777383268030,42.85,76178.69,0.0,0.83841,0.00011,12.984]
[1777383269038,42.85,76177.03,0.0,0.83823,0.00011,12.99315]
[1777383270421,42.85,76177.03,0.0,0.83823,0.00011,12.99315]
[1777383270460,42.85,76175.84,0.0,0.8381,0.00011,12.9997]
[1777383272041,42.85,76175.68,0.0,0.83813,0.00011,12.99565]
[1777383272226,42.85,76175.68,0.0,0.83813,0.00011,12.99565]
[1777383272305,42.85,76175.68,0.0,0.83813,0.00011,12.99565]
[1777383272545,42.85,76175.68,0.0,0.83813,0.00011,12.99565]
[1777383272551,42.85,76189.8,0.0,0.83964,0.00011,12.91835]
[1777383273067,42.85,76201.67,0.0,0.84091,0.00011,12.8533]
[1777383274073,42.85,76203.61,0.0,0.84112,0.00011,12.84257]
[1777383276649,42.85,76204.64,0.0,0.84123,0.00011,12.83684]
[1777383276708,42.85,76204.64,0.0,0.84123,0.00011,12.83684]
[1777383276750,42.85,76204.64,0.0,0.84123,0.00011,12.83684]
[1777383276774,42.85,76204.64,0.0,0.84123,0.00011,12.83684]
[1777383276805,42.85,76204.64,0.0,0.84123,0.00011,12.83684]
[1777383276851,42.85,76204.47,0.0,0.84122,0.00011,12.83761]
[1777383277717,42.85,76204.47,0.0,0.84122,0.00011,12.83761]
[1777383277747,42.85,76204.47,0.0,0.84122,0.00011,12.83761]
[1777383277776,42.85,76204.47,0.0,0.84122,0.00011,12.83761]
[1777383277817,42.85,76204.47,0.0,0.84122,0.00011,12.83761]
[1777383277874,42.85,76206.35,0.0,0.84142,0.00011,12.82725]
[1777383278569,42.85,76206.35,0.0,0.84142,0.00011,12.82725]
[1777383278726,42.85,76206.35,0.0,0.84142,0.00011,12.82725]
[1777383278769,42.85,76206.35,0.0,0.84142,0.00011,12.82725]
[1777383278784,42.85,76206.35,0.0,0.84142,0.00011,12.82725]
[1777383278805,42.85,76206.24,0.0,0.84141,0.00011,12.8278]
[1777383279083,42.85,76206.24,0.0,0.84141,0.00011,12.8278]
[1777383279601,42.85,76206.24,0.0,0.84141,0.00011,12.8278]
[1777383279737,42.85,76206.24,0.0,0.84141,0.00011,12.8278]
[1777383279781,42.85,76206.24,0.0,0.84141,0.00011,12.8278]
[1777383279810,42.85,76206.24,0.0,0.84141,0.00011,12.8278]
[1777383279859,42.85,76206.24,0.0,0.84141,0.00011,12.8278]
[1777383279834,42.85,76203.98,0.0,0.84117,0.00011,12.84011]
[1777383280762,42.85,76203.98,0.0,0.84117,0.00011,12.84011]
[1777383280810,42.85,76203.98,0.0,0.84117,0.00011,12.84011]
[1777383280873,42.85,76203.98,0.0,0.84117,0.00011,12.84011]
[1777383281449,42.85,76205.13,0.0,0.84129,0.00011,12.83375]
[1777383281563,42.85,76205.13,0.0,0.84129,0.00011,12.83375]
[1777383281816,42.85,76205.13,0.0,0.84129,0.00011,12.83375]
[1777383281870,42.85,76205.13,0.0,0.84129,0.00011,12.83375]
[1777383281880,42.85,76205.13,0.0,0.84129,0.00011,12.83375]
[1777383281600,42.85,76204.97,0.0,0.84128,0.00011,12.83463]
[1777383282160,42.85,76204.97,0.0,0.84128,0.00011,12.83463]
[1777383282313,42.85,76204.97,0.0,0.84128,0.00011,12.83463]
[1777383282454,42.85,76204.97,0.0,0.84128,0.00011,12.83463]
[1777383282603,42.85,76204.97,0.0,0.84128,0.00011,12.83463]
[1777383282817,42.85,76204.97,0.0,0.84128,0.00011,12.83463]
[1777383282842,42.85,76200.45,0.0,0.8408,0.00011,12.85925]
[1777383283188,42.85,76200.45,0.0,0.8408,0.00011,12.85925]
[1777383283362,42.85,76200.45,0.0,0.8408,0.00011,12.85925]
[1777383283474,42.85,76200.45,0.0,0.8408,0.00011,12.85925]
[1777383283779,42.85,76200.45,0.0,0.8408,0.00011,12.85925]
[1777383283833,42.84,76195.16,0.0,0.84024,0.00011,12.8881]
[1777383284144,42.84,76192.47,0.0,0.83995,0.00011,12.90284]
[1777383285151,42.84,76193.0,0.0,0.84001,0.00011,12.89979]
[1777383286823,42.84,76193.0,0.0,0.84001,0.00011,12.89979]
[1777383286883,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383286899,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383286937,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287058,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287165,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287224,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287267,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287305,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287483,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287714,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287835,42.84,76192.86,0.0,0.84,0.00011,12.90027]
[1777383287813,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383287928,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383288119,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383288174,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383288436,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383288629,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383288735,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383288863,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383288877,42.84,76192.54,0.0,0.83996,0.00011,12.90205]
[1777383288795,42.84,76194.56,0.0,0.84017,0.00011,12.89119]
[1777383288958,42.84,76194.56,0.0,0.84017,0.00011,12.89119]
[1777383289138,42.84,76194.56,0.0,0.84017,0.00011,12.89119]
[1777383289182,42.84,76194.56,0.0,0.84017,0.00011,12.89119]
[1777383289282,42.84,76194.56,0.0,0.84017,0.00011,12.89119]
[1777383289386,42.84,76194.56,0.0,0.84017,0.00011,12.89119]
[1777383289747,42.84,76194.56,0.0,0.84017,0.00011,12.89119]
[1777383289869,42.84,76194.56,0.0,0.84017,0.00011,12.89119]
[1777383289807,42.84,76194.88,0.0,0.8402,0.00011,12.88965]
[1777383289950,42.84,76194.88,0.0,0.8402,0.00011,12.88965]
[1777383290193,42.84,76194.88,0.0,0.8402,0.00011,12.88965]
[1777383290263,42.84,76194.88,0.0,0.8402,0.00011,12.88965]
[1777383290463,42.84,76194.88,0.0,0.8402,0.00011,12.88965]
[1777383290854,42.84,76194.88,0.0,0.8402,0.00011,12.88965]
[1777383290499,42.84,76191.41,0.0,0.83983,0.00011,12.90865]
[1777383291033,42.84,76191.41,0.0,0.83983,0.00011,12.90865]
[1777383291645,42.84,76191.41,0.0,0.83983,0.00011,12.90865]
[1777383291779,42.84,76191.41,0.0,0.83983,0.00011,12.90865]
[1777383291829,42.85,76180.72,0.0,0.83868,0.00011,12.96749]
[1777383292043,42.85,76180.72,0.0,0.83868,0.00011,12.96749]
[1777383292073,42.85,76180.72,0.0,0.83868,0.00011,12.96749]
[1777383292536,42.85,76180.72,0.0,0.83868,0.00011,12.96749]
[1777383292547,42.85,76180.72,0.0,0.83868,0.00011,12.96749]
[1777383292881,42.85,76180.72,0.0,0.83868,0.00011,12.96749]
[1777383292638,42.85,76176.94,0.0,0.83827,0.00011,12.98819]
[1777383293207,42.85,76176.15,0.0,0.83819,0.00011,12.99242]
[1777383294021,42.85,76176.15,0.0,0.83819,0.00011,12.99242]
[1777383294125,42.85,76176.15,0.0,0.83819,0.00011,12.99242]
[1777383294837,42.85,76176.15,0.0,0.83819,0.00011,12.99242]
[1777383294889,42.84,76177.77,0.0,0.83837,0.00011,12.98336]
[1777383295799,42.84,76177.77,0.0,0.83837,0.00011,12.98336]
[1777383295828,42.84,76177.77,0.0,0.83837,0.00011,12.98336]
[1777383295889,42.84,76179.63,0.0,0.83857,0.00011,12.9731]
[1777383296140,42.84,76179.63,0.0,0.83857,0.00011,12.9731]
[1777383296812,42.84,76179.63,0.0,0.83857,0.00011,12.9731]
[1777383296938,42.84,76179.82,0.0,0.83859,0.00011,12.97205]
[1777383297149,42.84,76179.82,0.0,0.83859,0.00011,12.97205]
[1777383297235,42.84,76179.6,0.0,0.83857,0.00011,12.97319]
[1777383298087,42.84,76179.6,0.0,0.83857,0.00011,12.97319]
[1777383298107,42.84,76179.6,0.0,0.83857,0.00011,12.97319]
[1777383298281,42.84,76179.6,0.0,0.83857,0.00011,12.97319]
[1777383298323,42.84,76179.6,0.0,0.83857,0.00011,12.97319]
[1777383298897,42.84,76179.6,0.0,0.83857,0.00011,12.97319]
[1777383298422,42.84,76178.36,0.0,0.83843,0.00011,12.9799]
[1777383298956,42.84,76178.36,0.0,0.83843,0.00011,12.9799]
[1777383299288,42.84,76178.36,0.0,0.83843,0.00011,12.9799]
[1777383299364,42.84,76178.36,0.0,0.83843,0.00011,12.9799]
[1777383299389,42.84,76175.41,0.0,0.83812,0.00011,12.99598]
[1777383300220,42.84,76175.41,0.0,0.83812,0.00011,12.99598]
[1777383300488,42.84,76175.41,0.0,0.83812,0.00011,12.99598]
[1777383300850,42.84,76175.41,0.0,0.83812,0.00011,12.99598]
[1777383300867,42.84,76175.32,0.0,0.83811,0.00011,12.99643]
[1777383301263,42.84,76171.55,0.0,0.8377,0.00011,13.01707]
[1777383303278,42.84,76175.02,0.0,0.83808,0.00011,12.99814]
[1777383305291,42.84,76177.07,0.0,0.83829,0.00011,12.98704]
[1777383306225,42.84,76177.07,0.0,0.83829,0.00011,12.98704]
[1777383306298,42.84,76176.18,0.0,0.8382,0.00011,12.99198]
[1777383307305,42.84,76171.89,0.0,0.83773,0.00011,13.01553]
[1777383308322,42.84,76171.89,0.0,0.83773,0.00011,13.01553]
[1777383308362,42.84,76167.88,0.0,0.8373,0.00011,13.03751]
[1777383309319,42.84,76160.43,0.0,0.83649,0.00011,13.07828]
[1777383310329,42.84,76163.37,0.0,0.83681,0.00011,13.06213]
[1777383311335,42.84,76168.91,0.0,0.83741,0.00011,13.03175]
[1777383312246,42.84,76168.91,0.0,0.83741,0.00011,13.03175]
[1777383312349,42.84,76173.07,0.0,0.83786,0.00011,13.00897]
[1777383313186,42.84,76173.07,0.0,0.83786,0.00011,13.00897]
[1777383313296,42.84,76173.07,0.0,0.83786,0.00011,13.00897]
[1777383313354,42.84,76179.65,0.0,0.83857,0.00011,12.97296]
[1777383314280,42.84,76179.65,0.0,0.83857,0.00011,12.97296]
[1777383314361,42.84,76184.79,0.0,0.83913,0.00011,12.94473]
[1777383316469,42.84,76185.21,0.0,0.83917,0.00011,12.94238]
[1777383316676,42.84,76185.21,0.0,0.83917,0.00011,12.94238]
[1777383316680,42.84,76182.48,0.0,0.83888,0.00011,12.95729]
[1777383317382,42.84,76172.34,0.0,0.83778,0.00011,13.01293]
[1777383318183,42.84,76172.34,0.0,0.83778,0.00011,13.01293]
[1777383318389,42.84,76169.53,0.0,0.83748,0.00011,13.02834]
[1777383319396,42.84,76169.31,0.0,0.83746,0.00011,13.02955]
[1777383320402,42.84,76168.58,0.0,0.83738,0.00011,13.03355]
[1777383321410,42.84,76168.39,0.0,0.83736,0.00011,13.03459]
[1777383322417,42.84,76169.99,0.0,0.83753,0.00011,13.02583]
[1777383323424,42.84,76171.01,0.0,0.83764,0.00011,13.02025]
[1777383326735,42.84,76173.27,0.0,0.83788,0.00011,13.00795]
[1777383330910,42.84,76171.67,0.0,0.83771,0.00011,13.01677]
[1777383330935,42.85,76178.8,0.0,0.83848,0.00011,12.97774]
[1777383331225,42.85,76178.8,0.0,0.83848,0.00011,12.97774]
[1777383331480,42.85,76187.96,0.0,0.83951,0.00011,12.92267]
[1777383332487,42.85,76188.74,0.0,0.83959,0.00011,12.91838]
[1777383333494,42.85,76186.09,0.0,0.83931,0.00011,12.93288]
[1777383334501,42.85,76184.35,0.0,0.83912,0.00011,12.94237]
[1777383335580,42.85,76184.35,0.0,0.83912,0.00011,12.94237]
[1777383335703,42.85,76184.35,0.0,0.83912,0.00011,12.94237]
[1777383335851,42.85,76184.35,0.0,0.83912,0.00011,12.94237]
[1777383335861,42.84,76191.74,0.0,0.83992,0.00011,12.90186]
[1777383336517,42.84,76204.53,0.0,0.84128,0.00011,12.83178]
[1777383337524,42.85,76212.59,0.0,0.84214,0.00011,12.78772]
[1777383338531,42.85,76215.49,0.0,0.84245,0.00011,12.77182]
[1777383340938,42.85,76214.49,0.0,0.84234,0.00011,12.77732]
[1777383341277,42.85,76214.28,0.0,0.84232,0.00011,12.77847]
[1777383341317,42.85,76214.28,0.0,0.84232,0.00011,12.77847]
[1777383341482,42.85,76214.28,0.0,0.84232,0.00011,12.77847]
[1777383341552,42.85,76221.19,0.0,0.84305,0.00011,12.74061]
[1777383342559,42.85,76228.56,0.0,0.84383,0.00011,12.70027]
[1777383344573,42.85,76237.58,0.0,0.84477,0.0001,12.65108]
[1777383345794,42.85,76237.58,0.0,0.84477,0.0001,12.65108]
[1777383345804,42.85,76237.58,0.0,0.84477,0.0001,12.65108]
[1777383345857,42.85,76237.58,0.0,0.84477,0.0001,12.65108]
[1777383345863,42.85,76237.58,0.0,0.84477,0.0001,12.65108]
[1777383345888,42.85,76243.39,0.0,0.84537,0.0001,12.61947]
[1777383346586,42.85,76247.56,0.0,0.84581,0.0001,12.59662]
[1777383348232,42.85,76247.98,0.0,0.84585,0.0001,12.59439]
[1777383348347,42.85,76247.98,0.0,0.84585,0.0001,12.59439]
[1777383348459,42.85,76247.98,0.0,0.84585,0.0001,12.59439]
[1777383348508,42.85,76247.98,0.0,0.84585,0.0001,12.59439]
[1777383348600,42.85,76246.98,0.0,0.84575,0.0001,12.59995]
[1777383349243,42.85,76246.98,0.0,0.84575,0.0001,12.59995]
[1777383349296,42.85,76246.98,0.0,0.84575,0.0001,12.59995]
[1777383349331,42.85,76246.98,0.0,0.84575,0.0001,12.59995]
[1777383349501,42.85,76246.98,0.0,0.84575,0.0001,12.59995]
[1777383349605,42.85,76246.98,0.0,0.84575,0.0001,12.59995]
[1777383349608,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383349980,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383350045,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383350067,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383350214,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383350267,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383350349,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383350504,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383350851,42.85,76246.53,0.0,0.8457,0.0001,12.6025]
[1777383350928,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383350978,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351042,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351209,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351251,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351303,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351552,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351574,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351780,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351854,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351921,42.85,76245.66,0.0,0.8456,0.0001,12.60741]
[1777383351881,42.85,76249.35,0.0,0.84599,0.0001,12.58724]
[1777383352566,42.85,76249.35,0.0,0.84599,0.0001,12.58724]
[1777383352680,42.85,76249.35,0.0,0.84599,0.0001,12.58724]
[1777383352733,42.85,76249.35,0.0,0.84599,0.0001,12.58724]
[1777383352827,42.85,76249.35,0.0,0.84599,0.0001,12.58724]
[1777383352887,42.85,76249.35,0.0,0.84599,0.0001,12.58724]
[1777383352893,42.85,76252.03,0.0,0.84627,0.0001,12.57264]
[1777383352995,42.85,76252.03,0.0,0.84627,0.0001,12.57264]
[1777383353046,42.85,76252.03,0.0,0.84627,0.0001,12.57264]
[1777383353226,42.85,76252.03,0.0,0.84627,0.0001,12.57264]
[1777383353415,42.85,76252.03,0.0,0.84627,0.0001,12.57264]
[1777383353848,42.85,76252.03,0.0,0.84627,0.0001,12.57264]
[1777383353916,42.85,76260.09,0.0,0.84711,0.0001,12.52848]
[1777383354279,42.85,76260.09,0.0,0.84711,0.0001,12.52848]
[1777383354446,42.85,76260.09,0.0,0.84711,0.0001,12.52848]
[1777383354611,42.85,76260.09,0.0,0.84711,0.0001,12.52848]
[1777383354790,42.85,76260.09,0.0,0.84711,0.0001,12.52848]
[1777383354910,42.85,76260.09,0.0,0.84711,0.0001,12.52848]
[1777383354888,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355075,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355287,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355301,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355389,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355486,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355767,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355887,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355937,42.85,76265.6,0.0,0.84767,0.0001,12.49856]
[1777383355931,42.85,76265.02,0.0,0.84761,0.0001,12.50195]
[1777383356311,42.85,76265.02,0.0,0.84761,0.0001,12.50195]
[1777383356798,42.85,76265.02,0.0,0.84761,0.0001,12.50195]
[1777383356851,42.85,76265.02,0.0,0.84761,0.0001,12.50195]
[1777383356938,42.85,76265.02,0.0,0.84761,0.0001,12.50195]
[1777383356898,42.85,76256.32,0.0,0.8467,0.0001,12.54983]
[1777383357218,42.85,76256.32,0.0,0.8467,0.0001,12.54983]
[1777383357670,42.85,76252.08,0.0,0.84626,0.0001,12.57306]
[1777383358507,42.85,76252.08,0.0,0.84626,0.0001,12.57306]
[1777383358555,42.85,76252.08,0.0,0.84626,0.0001,12.57306]
[1777383358600,42.85,76252.08,0.0,0.84626,0.0001,12.57306]
[1777383358678,42.85,76251.0,0.0,0.84614,0.0001,12.57912]
[1777383359251,42.85,76251.0,0.0,0.84614,0.0001,12.57912]
[1777383359263,42.85,76251.0,0.0,0.84614,0.0001,12.57912]
[1777383359306,42.85,76251.0,0.0,0.84614,0.0001,12.57912]
[1777383359610,42.85,76251.0,0.0,0.84614,0.0001,12.57912]
[1777383359685,42.85,76242.45,0.0,0.84525,0.0001,12.62608]
[1777383360002,42.85,76242.45,0.0,0.84525,0.0001,12.62608]
[1777383360312,42.85,76242.45,0.0,0.84525,0.0001,12.62608]
[1777383360341,42.85,76242.45,0.0,0.84525,0.0001,12.62608]
[1777383360450,42.85,76242.45,0.0,0.84525,0.0001,12.62608]
[1777383360561,42.85,76242.45,0.0,0.84525,0.0001,12.62608]
[1777383360708,42.85,76242.45,0.0,0.84525,0.0001,12.62608]
[1777383360737,42.85,76242.45,0.0,0.84525,0.0001,12.62608]
[1777383360806,42.85,76243.38,0.0,0.84534,0.0001,12.6211]
[1777383361060,42.85,76243.38,0.0,0.84534,0.0001,12.6211]
[1777383361110,42.85,76243.38,0.0,0.84534,0.0001,12.6211]
[1777383361306,42.85,76243.38,0.0,0.84534,0.0001,12.6211]
[1777383361486,42.85,76243.38,0.0,0.84534,0.0001,12.6211]
[1777383361527,42.85,76243.38,0.0,0.84534,0.0001,12.6211]
[1777383361628,42.85,76243.38,0.0,0.84534,0.0001,12.6211]
[1777383361835,42.85,76243.38,0.0,0.84534,0.0001,12.6211]
[1777383361869,42.85,76242.87,0.0,0.84529,0.0001,12.62393]
[1777383362760,42.85,76242.87,0.0,0.84529,0.0001,12.62393]
[1777383362828,42.85,76237.87,0.0,0.84477,0.0001,12.65132]
[1777383363162,42.85,76237.87,0.0,0.84477,0.0001,12.65132]
[1777383363909,42.85,76237.87,0.0,0.84477,0.0001,12.65132]
[1777383363913,42.85,76229.44,0.0,0.84387,0.00011,12.69788]
[1777383364057,42.85,76229.44,0.0,0.84387,0.00011,12.69788]
[1777383364316,42.85,76229.44,0.0,0.84387,0.00011,12.69788]
[1777383364386,42.85,76229.44,0.0,0.84387,0.00011,12.69788]
[1777383364625,42.85,76229.44,0.0,0.84387,0.00011,12.69788]
[1777383364663,42.85,76229.44,0.0,0.84387,0.00011,12.69788]
[1777383364740,42.85,76224.76,0.0,0.84338,0.00011,12.72353]
[1777383365100,42.85,76224.76,0.0,0.84338,0.00011,12.72353]
[1777383365175,42.85,76224.76,0.0,0.84338,0.00011,12.72353]
[1777383365394,42.85,76224.76,0.0,0.84338,0.00011,12.72353]
[1777383365485,42.85,76224.76,0.0,0.84338,0.00011,12.72353]
[1777383365747,42.85,76225.86,0.0,0.84349,0.00011,12.7176]
[1777383366121,42.85,76225.86,0.0,0.84349,0.00011,12.7176]
[1777383366754,42.85,76218.64,0.0,0.84273,0.00011,12.75722]
[1777383367763,42.85,76214.3,0.0,0.84227,0.00011,12.78107]
[1777383368770,42.85,76220.4,0.0,0.84291,0.00011,12.74767]
[1777383369777,42.85,76218.3,0.0,0.84269,0.00011,12.75916]
[1777383371346,42.85,76217.95,0.0,0.84265,0.00011,12.76111]
[1777383371847,42.85,76217.95,0.0,0.84265,0.00011,12.76111]
[1777383371868,42.85,76211.11,0.0,0.84193,0.00011,12.79861]
[1777383372798,42.85,76216.99,0.0,0.84255,0.00011,12.7664]
[1777383373806,42.85,76214.18,0.0,0.84225,0.00011,12.78176]
[1777383374813,42.85,76202.93,0.0,0.84106,0.00011,12.84338]
[1777383375821,42.85,76205.9,0.0,0.84137,0.00011,12.82711]
[1777383376828,42.85,76203.43,0.0,0.84111,0.00011,12.84054]
[1777383377826,42.85,76203.43,0.0,0.84111,0.00011,12.84054]
[1777383377835,42.85,76203.86,0.0,0.84116,0.00011,12.83802]
[1777383378841,42.85,76207.3,0.0,0.84153,0.00011,12.81909]
[1777383379849,42.85,76211.06,0.0,0.84193,0.00011,12.79843]
[1777383380857,42.85,76207.41,0.0,0.84154,0.00011,12.81839]
[1777383381863,42.85,76204.79,0.0,0.84127,0.00011,12.83268]
[1777383382870,42.85,76205.55,0.0,0.84135,0.00011,12.82844]
[1777383383726,42.85,76205.55,0.0,0.84135,0.00011,12.82844]
[1777383383877,42.85,76207.65,0.0,0.84157,0.00011,12.81687]
[1777383384884,42.85,76208.92,0.0,0.84171,0.00011,12.80985]
[1777383385891,42.85,76209.84,0.0,0.84181,0.00011,12.80477]
[1777383386898,42.85,76220.8,0.0,0.84297,0.00011,12.74468]
[1777383387905,42.85,76223.36,0.0,0.84324,0.00011,12.7307]
[1777383391933,42.85,76226.12,0.0,0.84357,0.00011,12.7109]
[1777383392940,42.85,76228.67,0.0,0.84384,0.00011,12.69702]
[1777383393947,42.85,76231.57,0.0,0.84414,0.00011,12.68125]
[1777383396968,42.86,76234.0,0.0,0.84439,0.00011,12.66834]
[1777383399925,42.86,76232.8,0.0,0.84426,0.00011,12.6752]
[1777383400039,42.86,76232.8,0.0,0.84426,0.00011,12.6752]
[1777383399990,42.86,76238.63,0.0,0.84487,0.0001,12.6434]
[1777383400406,42.86,76238.63,0.0,0.84487,0.0001,12.6434]
[1777383400508,42.86,76238.63,0.0,0.84487,0.0001,12.6434]
[1777383400996,42.86,76251.45,0.0,0.84621,0.0001,12.57317]
[1777383402003,42.86,76254.74,0.0,0.84655,0.0001,12.55526]
[1777383402451,42.86,76254.74,0.0,0.84655,0.0001,12.55526]
[1777383402505,42.86,76254.74,0.0,0.84655,0.0001,12.55526]
[1777383403133,42.86,76252.87,0.0,0.84635,0.0001,12.56563]
[1777383404017,42.86,76250.13,0.0,0.84607,0.0001,12.58076]
[1777383405907,42.86,76250.13,0.0,0.84607,0.0001,12.58076]
[1777383405930,42.86,76245.01,0.0,0.84553,0.0001,12.60895]
[1777383407039,42.86,76251.93,0.0,0.84625,0.0001,12.57109]
[1777383408046,42.86,76255.51,0.0,0.84662,0.0001,12.55175]
[1777383409053,42.86,76258.22,0.0,0.84689,0.0001,12.5372]
[1777383410060,42.86,76263.35,0.0,0.84742,0.0001,12.50924]
[1777383411067,42.86,76260.58,0.0,0.84713,0.0001,12.5246]
[1777383413081,42.86,76258.0,0.0,0.84686,0.0001,12.53886]
[1777383415095,42.86,76260.83,0.0,0.84716,0.0001,12.52329]
[1777383419261,42.86,76261.05,0.0,0.84718,0.0001,12.52224]
[1777383419263,42.86,76263.73,0.0,0.84746,0.0001,12.50755]
[1777383420130,42.86,76266.06,0.0,0.8477,0.0001,12.49481]
[1777383421510,42.86,76266.06,0.0,0.8477,0.0001,12.49481]
[1777383421676,42.86,76266.06,0.0,0.8477,0.0001,12.49481]
[1777383421688,42.86,76266.06,0.0,0.8477,0.0001,12.49481]
[1777383421762,42.86,76269.7,0.0,0.84807,0.0001,12.47491]
[1777383422144,42.86,76274.96,0.0,0.84862,0.0001,12.44617]
[1777383423151,42.86,76275.35,0.0,0.84865,0.0001,12.44415]
[1777383424158,42.86,76271.18,0.0,0.84822,0.0001,12.4671]
[1777383425165,42.86,76277.98,0.0,0.84892,0.0001,12.42995]
[1777383426726,42.86,76277.98,0.0,0.84892,0.0001,12.42995]
[1777383426791,42.86,76285.25,0.0,0.84967,0.0001,12.39029]
[1777383427179,42.86,76294.25,0.0,0.85058,0.0001,12.34122]
[1777383428186,42.87,76298.53,0.0,0.85102,0.0001,12.31787]
[1777383429193,42.87,76303.21,0.0,0.85149,0.0001,12.29237]
[1777383430200,42.87,76306.81,0.0,0.85186,0.0001,12.27281]
[1777383431331,42.87,76306.81,0.0,0.85186,0.0001,12.27281]
[1777383431335,42.87,76314.0,0.0,0.85258,0.0001,12.23364]
[1777383432214,42.87,76318.51,0.0,0.85304,0.0001,12.20919]
[1777383433833,42.87,76318.51,0.0,0.85304,0.0001,12.20919]
[1777383433862,42.87,76322.84,0.0,0.85347,0.0001,12.18559]
[1777383434175,42.87,76322.84,0.0,0.85347,0.0001,12.18559]
[1777383434243,42.87,76323.06,0.0,0.85349,0.0001,12.18449]
[1777383435250,42.87,76318.26,0.0,0.85301,0.0001,12.21086]
[1777383436257,42.87,76319.94,0.0,0.85317,0.0001,12.20175]
[1777383437177,42.87,76319.94,0.0,0.85317,0.0001,12.20175]
[1777383437336,42.87,76319.94,0.0,0.85317,0.0001,12.20175]
[1777383437469,42.87,76319.94,0.0,0.85317,0.0001,12.20175]
[1777383437473,42.87,76316.08,0.0,0.85277,0.0001,12.22374]
[1777383439278,42.87,76320.2,0.0,0.85318,0.0001,12.20133]
[1777383440285,42.87,76322.66,0.0,0.85343,0.0001,12.18795]
[1777383442299,42.87,76319.9,0.0,0.85315,0.0001,12.20326]
[1777383443306,42.87,76316.06,0.0,0.85276,0.0001,12.22434]
[1777383444312,42.87,76318.34,0.0,0.85299,0.0001,12.2119]
[1777383445320,42.87,76320.78,0.0,0.85323,0.0001,12.19862]
[1777383447573,42.87,76319.18,0.0,0.85307,0.0001,12.20744]
[1777383447784,42.87,76319.18,0.0,0.85307,0.0001,12.20744]
[1777383447866,42.87,76312.25,0.0,0.85236,0.0001,12.2456]
[1777383448341,42.88,76305.47,0.0,0.85167,0.0001,12.28288]
[1777383449220,42.88,76305.47,0.0,0.85167,0.0001,12.28288]
[1777383449348,42.88,76306.54,0.0,0.85178,0.0001,12.27715]
[1777383450355,42.88,76303.85,0.0,0.8515,0.0001,12.292]
[1777383451941,42.88,76303.85,0.0,0.8515,0.0001,12.292]
[1777383451997,42.88,76298.28,0.0,0.85098,0.0001,12.31767]
[1777383452218,42.88,76298.28,0.0,0.85098,0.0001,12.31767]
[1777383452369,42.88,76288.18,0.0,0.84995,0.0001,12.37295]
[1777383453770,42.88,76288.18,0.0,0.84995,0.0001,12.37295]
[1777383453862,42.88,76288.18,0.0,0.84995,0.0001,12.37295]
[1777383453962,42.88,76289.07,0.0,0.85003,0.0001,12.36844]
[1777383454290,42.88,76289.07,0.0,0.85003,0.0001,12.36844]
[1777383455052,42.88,76289.07,0.0,0.85003,0.0001,12.36844]
[1777383454384,42.88,76304.41,0.0,0.8516,0.0001,12.28448]
[1777383455391,42.88,76309.69,0.0,0.85213,0.0001,12.25571]
[1777383456398,42.88,76306.93,0.0,0.85185,0.0001,12.27096]
[1777383458412,42.88,76307.81,0.0,0.85193,0.0001,12.26641]
[1777383459419,42.88,76311.22,0.0,0.85228,0.0001,12.24789]
[1777383460426,42.88,76307.4,0.0,0.85189,0.0001,12.26896]
[1777383461434,42.88,76309.49,0.0,0.8521,0.0001,12.25766]
[1777383462441,42.88,76313.55,0.0,0.8525,0.0001,12.2356]
[1777383463170,42.88,76313.55,0.0,0.8525,0.0001,12.2356]
[1777383463449,42.88,76321.65,0.0,0.85332,0.0001,12.19148]
[1777383464456,42.88,76325.73,0.0,0.85373,0.0001,12.16923]
[1777383466368,42.88,76325.76,0.0,0.85373,0.0001,12.16917]
[1777383466384,42.88,76325.76,0.0,0.85373,0.0001,12.16917]
[1777383466470,42.88,76327.87,0.0,0.85394,0.0001,12.15772]
[1777383467477,42.88,76331.94,0.0,0.85435,0.0001,12.13558]
[1777383469491,42.88,76335.18,0.0,0.85467,0.0001,12.11817]
[1777383470313,42.88,76335.18,0.0,0.85467,0.0001,12.11817]
[1777383470498,42.88,76339.59,0.0,0.85511,0.0001,12.09423]
[1777383472045,42.88,76339.59,0.0,0.85511,0.0001,12.09423]
[1777383472740,42.89,76341.49,0.0,0.85529,0.0001,12.08405]
[1777383472792,42.89,76339.38,0.0,0.85508,0.0001,12.0958]
[1777383475002,42.89,76339.85,0.0,0.85512,0.0001,12.09343]
[1777383475533,42.89,76338.34,0.0,0.85497,0.0001,12.10209]
[1777383477313,42.89,76338.24,0.0,0.85495,0.0001,12.10283]
[1777383477547,42.89,76338.45,0.0,0.85497,0.0001,12.10186]
[1777383478280,42.89,76338.45,0.0,0.85497,0.0001,12.10186]
[1777383478554,42.89,76340.15,0.0,0.85514,0.0001,12.09276]
[1777383480674,42.89,76338.34,0.0,0.85495,0.0001,12.10285]
[1777383480764,42.89,76337.56,0.0,0.85487,0.0001,12.10729]
[1777383481576,42.89,76342.74,0.0,0.85539,0.0001,12.07917]
[1777383483005,42.89,76342.74,0.0,0.85539,0.0001,12.07917]
[1777383483591,42.89,76343.19,0.0,0.85542,0.0001,12.07715]
[1777383484598,42.89,76345.43,0.0,0.85564,0.0001,12.06513]
[1777383486834,42.89,76345.07,0.0,0.8556,0.0001,12.06732]
[1777383486888,42.9,76343.83,0.0,0.85547,0.0001,12.07431]
[1777383487844,42.9,76343.83,0.0,0.85547,0.0001,12.07431]
[1777383487933,42.9,76343.52,0.0,0.85544,0.0001,12.07642]
[1777383488194,42.9,76343.52,0.0,0.85544,0.0001,12.07642]
[1777383488586,42.9,76343.52,0.0,0.85544,0.0001,12.07642]
[1777383489597,42.9,76342.65,0.0,0.85535,0.0001,12.08117]
[1777383490068,42.9,76342.65,0.0,0.85535,0.0001,12.08117]
[1777383489633,42.9,76339.62,0.0,0.85504,0.0001,12.09792]
[1777383490845,42.9,76339.62,0.0,0.85504,0.0001,12.09792]
[1777383490945,42.9,76335.7,0.0,0.85465,0.0001,12.11964]
[1777383492654,42.9,76332.94,0.0,0.85437,0.0001,12.13486]
[1777383497689,42.9,76329.45,0.0,0.85401,0.0001,12.1545]
[1777383502762,42.9,76330.9,0.0,0.85414,0.0001,12.14696]
[1777383502774,42.9,76330.9,0.0,0.85414,0.0001,12.14696]
[1777383502813,42.9,76342.36,0.0,0.85529,0.0001,12.08445]
[1777383503321,42.9,76342.36,0.0,0.85529,0.0001,12.08445]
[1777383503623,42.9,76342.36,0.0,0.85529,0.0001,12.08445]
[1777383503676,42.9,76342.36,0.0,0.85529,0.0001,12.08445]
[1777383503731,42.9,76344.84,0.0,0.85553,0.0001,12.07109]
[1777383508785,42.9,76346.28,0.0,0.85568,0.0001,12.06327]
[1777383508819,42.9,76343.6,0.0,0.85541,0.0001,12.07812]
[1777383509773,42.9,76341.16,0.0,0.85516,0.0001,12.09165]
[1777383511787,42.91,76343.59,0.0,0.85544,0.0001,12.07378]
[1777383512794,42.91,76339.51,0.0,0.85503,0.0001,12.09625]
[1777383514691,42.91,76339.96,0.0,0.85507,0.0001,12.094]
[1777383514742,42.91,76339.96,0.0,0.85507,0.0001,12.094]
[1777383514807,42.91,76342.01,0.0,0.85527,0.0001,12.08298]
[1777383516822,42.91,76348.06,0.0,0.85587,0.0001,12.05033]
[1777383517829,42.91,76350.29,0.0,0.85609,0.0001,12.03836]
[1777383520851,42.91,76353.32,0.0,0.85639,0.0001,12.02198]
[1777383521858,42.91,76355.31,0.0,0.85658,0.0001,12.01117]
[1777383526893,42.91,76352.6,0.0,0.85631,0.0001,12.0264]
[1777383528907,42.91,76348.43,0.0,0.85589,0.0001,12.04951]
[1777383529914,42.91,76336.83,0.0,0.85472,0.0001,12.11311]
[1777383531930,42.91,76336.92,0.0,0.85472,0.0001,12.11299]
[1777383534058,42.91,76334.96,0.0,0.85453,0.0001,12.12383]
[1777383534172,42.91,76334.96,0.0,0.85453,0.0001,12.12383]
[1777383534951,42.92,76331.2,0.0,0.85414,0.0001,12.14464]
[1777383535258,42.92,76331.2,0.0,0.85414,0.0001,12.14464]
[1777383535354,42.92,76331.2,0.0,0.85414,0.0001,12.14464]
[1777383535958,42.92,76324.69,0.0,0.85349,0.0001,12.18034]
[1777383536965,42.92,76321.78,0.0,0.85319,0.0001,12.19634]
[1777383537972,42.92,76317.18,0.0,0.85273,0.0001,12.22153]
[1777383538979,42.92,76314.71,0.0,0.85247,0.0001,12.23506]
[1777383540018,42.92,76314.71,0.0,0.85247,0.0001,12.23506]
[1777383540131,42.92,76314.71,0.0,0.85247,0.0001,12.23506]
[1777383540068,42.92,76312.58,0.0,0.85226,0.0001,12.24668]
[1777383540994,42.92,76304.57,0.0,0.85145,0.0001,12.29043]
[1777383542000,42.92,76301.67,0.0,0.85115,0.0001,12.30629]
[1777383543008,42.92,76307.7,0.0,0.85176,0.0001,12.27349]
[1777383544019,42.92,76303.41,0.0,0.85132,0.0001,12.29705]
[1777383544634,42.92,76303.41,0.0,0.85132,0.0001,12.29705]
[1777383544703,42.92,76303.41,0.0,0.85132,0.0001,12.29705]
[1777383544825,42.92,76303.41,0.0,0.85132,0.0001,12.29705]
[1777383545026,42.92,76293.73,0.0,0.85033,0.0001,12.35024]
[1777383546033,42.92,76288.09,0.0,0.84975,0.0001,12.38127]
[1777383546841,42.92,76288.09,0.0,0.84975,0.0001,12.38127]
[1777383547040,42.92,76287.66,0.0,0.84971,0.0001,12.38358]
[1777383547414,42.92,76287.66,0.0,0.84971,0.0001,12.38358]
[1777383548046,42.92,76288.38,0.0,0.84978,0.0001,12.3796]
[1777383549053,42.92,76287.81,0.0,0.84972,0.0001,12.38269]
[1777383550061,42.92,76290.0,0.0,0.84995,0.0001,12.37067]
[1777383550588,42.92,76290.0,0.0,0.84995,0.0001,12.37067]
[1777383551487,42.92,76290.41,0.0,0.84999,0.0001,12.36841]
[1777383551837,42.92,76290.41,0.0,0.84999,0.0001,12.36841]
[1777383553082,42.92,76293.4,0.0,0.8503,0.0001,12.35204]
[1777383555095,42.92,76290.19,0.0,0.84997,0.0001,12.36961]
[1777383556102,42.92,76292.67,0.0,0.85022,0.0001,12.35604]
[1777383556934,42.92,76292.67,0.0,0.85022,0.0001,12.35604]
[1777383559124,42.92,76296.69,0.0,0.85063,0.0001,12.3341]
[1777383560931,42.92,76296.9,0.0,0.85065,0.0001,12.33298]
[1777383561001,42.92,76296.9,0.0,0.85065,0.0001,12.33298]
[1777383561138,42.92,76300.2,0.0,0.85099,0.0001,12.31496]
[1777383562145,42.92,76305.06,0.0,0.85148,0.0001,12.28845]
[1777383562561,42.92,76305.06,0.0,0.85148,0.0001,12.28845]
[1777383562580,42.92,76305.06,0.0,0.85148,0.0001,12.28845]
[1777383563152,42.92,76304.3,0.0,0.8514,0.0001,12.2927]
[1777383564158,42.92,76302.24,0.0,0.85119,0.0001,12.30405]
[1777383565166,42.92,76300.9,0.0,0.85106,0.0001,12.31145]
[1777383566174,42.92,76297.47,0.0,0.8507,0.0001,12.33026]
[1777383567181,42.92,76296.35,0.0,0.85059,0.0001,12.33642]
[1777383568188,42.92,76295.71,0.0,0.85052,0.0001,12.33994]
[1777383568633,42.92,76295.71,0.0,0.85052,0.0001,12.33994]
[1777383569195,42.92,76297.55,0.0,0.85071,0.0001,12.32991]
[1777383570658,42.92,76297.55,0.0,0.85071,0.0001,12.32991]
[1777383570813,42.92,76297.55,0.0,0.85071,0.0001,12.32991]
[1777383570875,42.92,76298.53,0.0,0.85081,0.0001,12.32459]
[1777383571209,42.92,76315.69,0.0,0.8526,0.0001,12.22586]
[1777383572216,42.92,76325.8,0.0,0.85362,0.0001,12.17062]
[1777383573223,42.92,76326.6,0.0,0.8537,0.0001,12.16632]
[1777383574230,42.92,76323.2,0.0,0.85336,0.0001,12.18497]
[1777383575237,42.92,76320.29,0.0,0.85306,0.0001,12.20093]
[1777383576898,42.92,76320.29,0.0,0.85306,0.0001,12.20093]
[1777383576956,42.92,76320.92,0.0,0.85312,0.0001,12.19752]
[1777383577251,42.92,76324.06,0.0,0.85344,0.0001,12.18039]
[1777383578494,42.92,76324.06,0.0,0.85344,0.0001,12.18039]
[1777383578983,42.92,76324.79,0.0,0.85351,0.0001,12.17647]
[1777383579264,42.92,76324.5,0.0,0.85348,0.0001,12.17812]
[1777383580272,42.92,76321.06,0.0,0.85313,0.0001,12.19698]
[1777383581388,42.92,76321.06,0.0,0.85313,0.0001,12.19698]
[1777383581476,42.92,76320.6,0.0,0.85309,0.0001,12.19953]
[1777383582286,42.92,76321.53,0.0,0.85318,0.0001,12.19448]
[1777383583292,42.92,76322.46,0.0,0.85327,0.0001,12.18944]
[1777383584299,42.92,76321.95,0.0,0.85322,0.0001,12.19228]
[1777383586313,42.92,76322.61,0.0,0.85329,0.0001,12.18876]
[1777383587321,42.92,76323.91,0.0,0.85342,0.0001,12.1817]
[1777383589335,42.92,76325.73,0.0,0.8536,0.0001,12.17188]
[1777383592211,42.92,76325.69,0.0,0.85359,0.0001,12.17218]
[1777383591349,42.92,76324.91,0.0,0.85351,0.0001,12.17651]
[1777383592528,42.92,76324.68,0.0,0.85349,0.0001,12.17784]
[1777383593363,42.92,76322.69,0.0,0.85329,0.0001,12.18879]
[1777383594269,42.92,76322.69,0.0,0.85329,0.0001,12.18879]
[1777383594370,42.92,76323.12,0.0,0.85333,0.0001,12.1865]
[1777383595377,42.92,76325.22,0.0,0.85354,0.0001,12.17508]
[1777383597186,42.92,76325.22,0.0,0.85354,0.0001,12.17508]
[1777383597221,42.93,76324.91,0.0,0.8535,0.0001,12.17693]
[1777383597998,42.93,76324.91,0.0,0.8535,0.0001,12.17693]
[1777383598045,42.93,76315.25,0.0,0.85253,0.0001,12.2297]
[1777383598398,42.93,76322.64,0.0,0.85328,0.0001,12.18933]
[1777383599405,42.93,76323.93,0.0,0.85341,0.0001,12.18234]
[1777383600602,42.93,76323.93,0.0,0.85341,0.0001,12.18234]
[1777383600694,42.93,76323.59,0.0,0.85337,0.0001,12.18426]
[1777383601628,42.93,76323.59,0.0,0.85337,0.0001,12.18426]
[1777383602185,42.93,76323.59,0.0,0.85337,0.0001,12.18426]
[1777383602368,42.93,76323.51,0.0,0.85336,0.0001,12.18476]
[1777383602640,42.93,76323.51,0.0,0.85336,0.0001,12.18476]
[1777383602763,42.93,76309.83,0.0,0.85198,0.0001,12.25951]
[1777383604458,42.93,76307.05,0.0,0.85169,0.0001,12.27469]
[1777383607478,42.93,76303.82,0.0,0.85136,0.0001,12.2927]
[1777383608485,42.93,76309.11,0.0,0.8519,0.0001,12.26389]
[1777383609470,42.93,76309.11,0.0,0.8519,0.0001,12.26389]
[1777383610106,42.93,76309.11,0.0,0.8519,0.0001,12.26389]
[1777383610194,42.93,76321.05,0.0,0.8531,0.0001,12.19878]
[1777383610500,42.93,76324.04,0.0,0.8534,0.0001,12.18268]
[1777383611507,42.93,76324.62,0.0,0.85345,0.0001,12.17976]
[1777383613141,42.93,76323.05,0.0,0.85329,0.0001,12.18859]
[1777383613521,42.93,76319.97,0.0,0.85298,0.0001,12.20566]
[1777383614528,42.93,76320.61,0.0,0.85304,0.0001,12.20238]
[1777383615534,42.93,76321.44,0.0,0.85312,0.0001,12.19807]
[1777383616542,42.93,76321.86,0.0,0.85315,0.0001,12.19601]
[1777383617550,42.93,76320.93,0.0,0.85306,0.0001,12.20133]
[1777383618557,42.93,76322.29,0.0,0.85319,0.0001,12.19394]
[1777383619565,42.93,76325.05,0.0,0.85347,0.0001,12.17892]
[1777383620571,42.93,76323.38,0.0,0.8533,0.0001,12.18812]
[1777383622140,42.93,76323.38,0.0,0.8533,0.0001,12.18812]
[1777383622161,42.93,76317.25,0.0,0.85268,0.0001,12.22167]
[1777383622564,42.93,76317.25,0.0,0.85268,0.0001,12.22167]
[1777383622585,42.93,76310.9,0.0,0.85204,0.0001,12.25638]
[1777383623593,42.93,76307.32,0.0,0.85167,0.0001,12.2759]
[1777383624601,42.93,76303.07,0.0,0.85124,0.0001,12.29907]
[1777383625822,42.93,76305.47,0.0,0.85149,0.0001,12.28586]
[1777383627637,42.93,76299.03,0.0,0.85083,0.0001,12.32108]
[1777383628434,42.93,76299.03,0.0,0.85083,0.0001,12.32108]
[1777383628555,42.93,76299.03,0.0,0.85083,0.0001,12.32108]
[1777383628644,42.94,76293.05,0.0,0.85022,0.0001,12.35401]
[1777383629651,42.94,76291.12,0.0,0.85002,0.0001,12.36475]
[1777383631197,42.94,76291.12,0.0,0.85002,0.0001,12.36475]
[1777383631553,42.94,76290.56,0.0,0.85,0.0001,12.36302]
[1777383632021,42.94,76290.56,0.0,0.85,0.0001,12.36302]
[1777383632074,42.94,76290.56,0.0,0.85,0.0001,12.36302]
[1777383632136,42.94,76278.82,0.0,0.84879,0.0001,12.42737]
[1777383632672,42.94,76268.71,0.0,0.84775,0.0001,12.48272]
[1777383633679,42.94,76269.6,0.0,0.84784,0.0001,12.47786]
[1777383634686,42.94,76265.06,0.0,0.84737,0.0001,12.50269]
[1777383636672,42.94,76265.44,0.0,0.84741,0.0001,12.50059]
[1777383636704,42.94,76265.44,0.0,0.84741,0.0001,12.50059]
[1777383636780,42.94,76265.44,0.0,0.84741,0.0001,12.50059]
[1777383636897,42.94,76265.44,0.0,0.84741,0.0001,12.50059]
[1777383636998,42.94,76265.07,0.0,0.84737,0.0001,12.50259]
[1777383637559,42.94,76265.07,0.0,0.84737,0.0001,12.50259]
[1777383637730,42.94,76265.07,0.0,0.84737,0.0001,12.50259]
[1777383637949,42.94,76265.07,0.0,0.84737,0.0001,12.50259]
[1777383638035,42.94,76272.33,0.0,0.84812,0.0001,12.46287]
[1777383638742,42.94,76272.33,0.0,0.84812,0.0001,12.46287]
[1777383638773,42.94,76272.33,0.0,0.84812,0.0001,12.46287]
[1777383638800,42.94,76272.33,0.0,0.84812,0.0001,12.46287]
[1777383639018,42.94,76272.33,0.0,0.84812,0.0001,12.46287]
[1777383639077,42.94,76272.33,0.0,0.84812,0.0001,12.46287]
[1777383639089,42.94,76275.9,0.0,0.84849,0.0001,12.44338]
[1777383640327,42.94,76275.9,0.0,0.84849,0.0001,12.44338]
[1777383640339,42.94,76275.9,0.0,0.84849,0.0001,12.44338]
[1777383640391,42.94,76275.24,0.0,0.84842,0.0001,12.44705]
[1777383640434,42.94,76275.24,0.0,0.84842,0.0001,12.44705]
[1777383640727,42.94,76276.13,0.0,0.84851,0.0001,12.44223]
[1777383641395,42.94,76276.13,0.0,0.84851,0.0001,12.44223]
[1777383641449,42.94,76276.13,0.0,0.84851,0.0001,12.44223]
[1777383641497,42.94,76276.13,0.0,0.84851,0.0001,12.44223]
[1777383641584,42.94,76276.13,0.0,0.84851,0.0001,12.44223]
[1777383641598,42.94,76276.13,0.0,0.84851,0.0001,12.44223]
[1777383641735,42.94,76275.01,0.0,0.8484,0.0001,12.44841]
[1777383642506,42.94,76275.01,0.0,0.8484,0.0001,12.44841]
[1777383642567,42.94,76275.01,0.0,0.8484,0.0001,12.44841]
[1777383642603,42.94,76275.01,0.0,0.8484,0.0001,12.44841]
[1777383643135,42.94,76275.01,0.0,0.8484,0.0001,12.44841]
[1777383643148,42.94,76283.91,0.0,0.84931,0.0001,12.3998]
[1777383643437,42.94,76283.91,0.0,0.84931,0.0001,12.3998]
[1777383643776,42.94,76283.91,0.0,0.84931,0.0001,12.3998]
[1777383643816,42.94,76283.91,0.0,0.84931,0.0001,12.3998]
[1777383644278,42.94,76283.91,0.0,0.84931,0.0001,12.3998]
[1777383644361,42.94,76283.91,0.0,0.84931,0.0001,12.3998]
[1777383644287,42.94,76294.39,0.0,0.85039,0.0001,12.34245]
[1777383644412,42.94,76294.39,0.0,0.85039,0.0001,12.34245]
[1777383644422,42.94,76294.39,0.0,0.85039,0.0001,12.34245]
[1777383644814,42.94,76294.39,0.0,0.85039,0.0001,12.34245]
[1777383644915,42.94,76294.39,0.0,0.85039,0.0001,12.34245]
[1777383645138,42.94,76294.39,0.0,0.85039,0.0001,12.34245]
[1777383645222,42.94,76294.96,0.0,0.85044,0.0001,12.33936]
[1777383646256,42.94,76294.96,0.0,0.85044,0.0001,12.33936]
[1777383646311,42.94,76294.96,0.0,0.85044,0.0001,12.33936]
[1777383646325,42.94,76294.96,0.0,0.85044,0.0001,12.33936]
[1777383646362,42.94,76294.96,0.0,0.85044,0.0001,12.33936]
[1777383646312,42.94,76291.49,0.0,0.85009,0.0001,12.35834]
[1777383646413,42.94,76291.49,0.0,0.85009,0.0001,12.35834]
[1777383647149,42.94,76291.49,0.0,0.85009,0.0001,12.35834]
[1777383647264,42.94,76291.49,0.0,0.85009,0.0001,12.35834]
[1777383647323,42.94,76291.49,0.0,0.85009,0.0001,12.35834]
[1777383647362,42.94,76293.57,0.0,0.8503,0.0001,12.34699]
[1777383648448,42.94,76293.29,0.0,0.85027,0.0001,12.34852]
[1777383648570,42.94,76293.29,0.0,0.85027,0.0001,12.34852]
[1777383648637,42.94,76293.29,0.0,0.85027,0.0001,12.34852]
[1777383648783,42.94,76289.24,0.0,0.84986,0.0001,12.37067]
[1777383649860,42.94,76289.24,0.0,0.84986,0.0001,12.37067]
[1777383649946,42.94,76289.24,0.0,0.84986,0.0001,12.37067]
[1777383650032,42.94,76289.24,0.0,0.84986,0.0001,12.37067]
[1777383650098,42.94,76288.56,0.0,0.84979,0.0001,12.37437]
[1777383651373,42.94,76288.56,0.0,0.84979,0.0001,12.37437]
[1777383650798,42.94,76286.03,0.0,0.84953,0.0001,12.38817]
[1777383651483,42.94,76286.03,0.0,0.84953,0.0001,12.38817]
[1777383651603,42.94,76286.03,0.0,0.84953,0.0001,12.38817]
[1777383651928,42.94,76286.03,0.0,0.84953,0.0001,12.38817]
[1777383652008,42.94,76286.03,0.0,0.84953,0.0001,12.38817]
[1777383652113,42.94,76286.03,0.0,0.84953,0.0001,12.38817]
[1777383652276,42.94,76286.03,0.0,0.84953,0.0001,12.38817]
[1777383652380,42.94,76286.03,0.0,0.84953,0.0001,12.38817]
[1777383652358,42.94,76282.83,0.0,0.8492,0.0001,12.40556]
[1777383652499,42.94,76282.83,0.0,0.8492,0.0001,12.40556]
[1777383652521,42.94,76282.83,0.0,0.8492,0.0001,12.40556]
[1777383652618,42.94,76282.83,0.0,0.8492,0.0001,12.40556]
[1777383652812,42.94,76283.68,0.0,0.84929,0.0001,12.40092]
[1777383653535,42.94,76283.68,0.0,0.84929,0.0001,12.40092]
[1777383653569,42.94,76283.68,0.0,0.84929,0.0001,12.40092]
[1777383653620,42.94,76283.68,0.0,0.84929,0.0001,12.40092]
[1777383653683,42.94,76283.68,0.0,0.84929,0.0001,12.40092]
[1777383653737,42.94,76283.68,0.0,0.84929,0.0001,12.40092]
[1777383653819,42.94,76280.74,0.0,0.84899,0.0001,12.41693]
[1777383654825,42.94,76280.01,0.0,0.84892,0.0001,12.42084]
[1777383655748,42.94,76280.01,0.0,0.84892,0.0001,12.42084]
[1777383655804,42.94,76280.01,0.0,0.84892,0.0001,12.42084]
[1777383655897,42.94,76280.01,0.0,0.84892,0.0001,12.42084]
[1777383655948,42.94,76280.01,0.0,0.84892,0.0001,12.42084]
[1777383656057,42.94,76280.01,0.0,0.84892,0.0001,12.42084]
[1777383656103,42.94,76280.01,0.0,0.84892,0.0001,12.42084]
[1777383656177,42.94,76280.01,0.0,0.84892,0.0001,12.42084]
[1777383656272,42.94,76282.65,0.0,0.84919,0.0001,12.40631]
[1777383656448,42.94,76282.65,0.0,0.84919,0.0001,12.40631]
[1777383656466,42.94,76282.65,0.0,0.84919,0.0001,12.40631]
[1777383656759,42.94,76282.65,0.0,0.84919,0.0001,12.40631]
[1777383656811,42.94,76282.65,0.0,0.84919,0.0001,12.40631]
[1777383657109,42.94,76282.65,0.0,0.84919,0.0001,12.40631]
[1777383657140,42.94,76282.65,0.0,0.84919,0.0001,12.40631]
[1777383657172,42.94,76282.67,0.0,0.84919,0.0001,12.40614]
[1777383657458,42.94,76282.67,0.0,0.84919,0.0001,12.40614]
[1777383657570,42.94,76282.67,0.0,0.84919,0.0001,12.40614]
[1777383657764,42.94,76282.67,0.0,0.84919,0.0001,12.40614]
[1777383657847,42.94,76283.23,0.0,0.84925,0.0001,12.40301]
[1777383658854,42.94,76281.59,0.0,0.84908,0.0001,12.41192]
[1777383660141,42.94,76281.59,0.0,0.84908,0.0001,12.41192]
[1777383660215,42.94,76281.59,0.0,0.84908,0.0001,12.41192]
[1777383660245,42.94,76281.59,0.0,0.84908,0.0001,12.41192]
[1777383660356,42.94,76281.59,0.0,0.84908,0.0001,12.41192]
[1777383660307,42.94,76282.36,0.0,0.84916,0.0001,12.40757]
[1777383660946,42.94,76282.36,0.0,0.84916,0.0001,12.40757]
[1777383661071,42.94,76282.36,0.0,0.84916,0.0001,12.40757]
[1777383661178,42.94,76282.36,0.0,0.84916,0.0001,12.40757]
[1777383661306,42.94,76282.36,0.0,0.84916,0.0001,12.40757]
[1777383661378,42.94,76276.93,0.0,0.8486,0.0001,12.43733]
[1777383661671,42.94,76276.93,0.0,0.8486,0.0001,12.43733]
[1777383661959,42.94,76276.93,0.0,0.8486,0.0001,12.43733]
[1777383662174,42.94,76276.93,0.0,0.8486,0.0001,12.43733]
[1777383662304,42.94,76276.93,0.0,0.8486,0.0001,12.43733]
[1777383662345,42.94,76276.93,0.0,0.8486,0.0001,12.43733]
[1777383662368,42.94,76271.4,0.0,0.84803,0.0001,12.4676]
[1777383663890,42.94,76267.78,0.0,0.84766,0.0001,12.48742]
[1777383666911,42.94,76264.67,0.0,0.84734,0.0001,12.5044]
[1777383668925,42.94,76271.22,0.0,0.84802,0.0001,12.46853]
[1777383669514,42.94,76271.22,0.0,0.84802,0.0001,12.46853]
[1777383669860,42.94,76271.22,0.0,0.84802,0.0001,12.46853]
[1777383669925,42.94,76271.22,0.0,0.84802,0.0001,12.46853]
[1777383669932,42.94,76280.24,0.0,0.84895,0.0001,12.41924]
[1777383670938,42.94,76283.34,0.0,0.84926,0.0001,12.40238]
[1777383671946,42.94,76282.67,0.0,0.84919,0.0001,12.40615]
[1777383672952,42.94,76283.5,0.0,0.84928,0.0001,12.40154]
[1777383673960,42.94,76273.73,0.0,0.84827,0.0001,12.45488]
[1777383674967,42.94,76268.04,0.0,0.84769,0.0001,12.48584]
[1777383675974,42.93,76263.38,0.0,0.84721,0.0001,12.51114]
[1777383676447,42.93,76263.38,0.0,0.84721,0.0001,12.51114]
[1777383676474,42.93,76263.38,0.0,0.84721,0.0001,12.51114]
[1777383676981,42.93,76261.57,0.0,0.84702,0.0001,12.52081]
[1777383678322,42.93,76261.57,0.0,0.84702,0.0001,12.52081]
[1777383680017,42.93,76258.93,0.0,0.84676,0.0001,12.53468]
[1777383681710,42.93,76259.1,0.0,0.84678,0.0001,12.53367]
[1777383681830,42.93,76259.1,0.0,0.84678,0.0001,12.53367]
[1777383681883,42.93,76259.1,0.0,0.84678,0.0001,12.53367]
[1777383682352,42.93,76259.1,0.0,0.84678,0.0001,12.53367]
[1777383682401,42.94,76251.35,0.0,0.84594,0.0001,12.57799]
[1777383683024,42.94,76223.27,0.0,0.84299,0.00011,12.73154]
[1777383684030,42.94,76221.19,0.0,0.84277,0.00011,12.74289]
[1777383685037,42.94,76219.17,0.0,0.84256,0.00011,12.75391]
[1777383690072,42.94,76216.34,0.0,0.84226,0.00011,12.76917]
[1777383691079,42.94,76214.55,0.0,0.84212,0.00011,12.77393]
[1777383692253,42.94,76214.55,0.0,0.84212,0.00011,12.77393]
[1777383692268,42.94,76188.01,0.0,0.83929,0.00011,12.91894]
[1777383692720,42.94,76188.01,0.0,0.83929,0.00011,12.91894]
[1777383693098,42.94,76165.78,0.0,0.83689,0.00011,13.04048]
[1777383693830,42.94,76165.78,0.0,0.83689,0.00011,13.04048]
[1777383694106,42.94,76166.43,0.0,0.83696,0.00011,13.03684]
[1777383695113,42.94,76177.97,0.0,0.83821,0.00011,12.97388]
[1777383696120,42.94,76180.99,0.0,0.83853,0.00011,12.95738]
[1777383696662,42.94,76180.99,0.0,0.83853,0.00011,12.95738]
[1777383696789,42.94,76180.99,0.0,0.83853,0.00011,12.95738]
[1777383697127,42.94,76181.83,0.0,0.83862,0.00011,12.95282]
[1777383697684,42.94,76181.83,0.0,0.83862,0.00011,12.95282]
[1777383697891,42.94,76181.83,0.0,0.83862,0.00011,12.95282]
[1777383698140,42.94,76181.83,0.0,0.83862,0.00011,12.95282]
[1777383698149,42.94,76185.01,0.0,0.83897,0.00011,12.93531]
[1777383698697,42.94,76185.01,0.0,0.83897,0.00011,12.93531]
[1777383698728,42.94,76185.01,0.0,0.83897,0.00011,12.93531]
[1777383698903,42.94,76185.01,0.0,0.83897,0.00011,12.93531]
[1777383699142,42.94,76187.44,0.0,0.83923,0.00011,12.92209]
[1777383699857,42.94,76187.44,0.0,0.83923,0.00011,12.92209]
[1777383699981,42.94,76187.44,0.0,0.83923,0.00011,12.92209]
[1777383700021,42.94,76187.44,0.0,0.83923,0.00011,12.92209]
[1777383700137,42.94,76187.44,0.0,0.83923,0.00011,12.92209]
[1777383700149,42.94,76187.9,0.0,0.83927,0.00011,12.91966]
[1777383700920,42.94,76187.9,0.0,0.83927,0.00011,12.91966]
[1777383701003,42.94,76187.9,0.0,0.83927,0.00011,12.91966]
[1777383701110,42.94,76187.9,0.0,0.83927,0.00011,12.91966]
[1777383701146,42.94,76187.9,0.0,0.83927,0.00011,12.91966]
[1777383701175,42.94,76187.9,0.0,0.83927,0.00011,12.91966]
[1777383701369,42.94,76187.9,0.0,0.83927,0.00011,12.91966]
[1777383701377,42.94,76195.08,0.0,0.84004,0.00011,12.88047]
[1777383702023,42.94,76195.08,0.0,0.84004,0.00011,12.88047]
[1777383702055,42.94,76195.08,0.0,0.84004,0.00011,12.88047]
[1777383702163,42.94,76199.55,0.0,0.84052,0.00011,12.85604]
[1777383702795,42.94,76199.55,0.0,0.84052,0.00011,12.85604]
[1777383703364,42.94,76199.55,0.0,0.84052,0.00011,12.85604]
[1777383703392,42.94,76199.55,0.0,0.84052,0.00011,12.85604]
[1777383703404,42.94,76199.55,0.0,0.84052,0.00011,12.85604]
[1777383703421,42.94,76199.55,0.0,0.84052,0.00011,12.85604]
[1777383703169,42.94,76204.44,0.0,0.84104,0.00011,12.8293]
[1777383703524,42.94,76204.44,0.0,0.84104,0.00011,12.8293]
[1777383703606,42.94,76204.44,0.0,0.84104,0.00011,12.8293]
[1777383703640,42.94,76204.44,0.0,0.84104,0.00011,12.8293]
[1777383703933,42.94,76204.44,0.0,0.84104,0.00011,12.8293]
[1777383704369,42.94,76204.44,0.0,0.84104,0.00011,12.8293]
[1777383704403,42.94,76207.11,0.0,0.84133,0.00011,12.81476]
[1777383704491,42.94,76207.11,0.0,0.84133,0.00011,12.81476]
[1777383704556,42.94,76207.11,0.0,0.84133,0.00011,12.81476]
[1777383704663,42.94,76207.11,0.0,0.84133,0.00011,12.81476]
[1777383704682,42.94,76207.11,0.0,0.84133,0.00011,12.81476]
[1777383705184,42.94,76210.61,0.0,0.8417,0.00011,12.79562]
[1777383706732,42.94,76210.91,0.0,0.84173,0.00011,12.79405]
[1777383706854,42.94,76210.91,0.0,0.84173,0.00011,12.79405]
[1777383707312,42.94,76210.91,0.0,0.84173,0.00011,12.79405]
[1777383707417,42.94,76210.91,0.0,0.84173,0.00011,12.79405]
[1777383707430,42.94,76211.08,0.0,0.84174,0.00011,12.79331]
[1777383707458,42.94,76211.08,0.0,0.84174,0.00011,12.79331]
[1777383708472,42.94,76211.29,0.0,0.84177,0.00011,12.79217]
[1777383708585,42.94,76211.29,0.0,0.84177,0.00011,12.79217]
[1777383709223,42.94,76211.29,0.0,0.84177,0.00011,12.79217]
[1777383709288,42.94,76211.29,0.0,0.84177,0.00011,12.79217]
[1777383709378,42.94,76211.29,0.0,0.84177,0.00011,12.79217]
[1777383709362,42.94,76215.82,0.0,0.84224,0.00011,12.7675]
[1777383709485,42.94,76215.82,0.0,0.84224,0.00011,12.7675]
[1777383709646,42.94,76215.82,0.0,0.84224,0.00011,12.7675]
[1777383710080,42.94,76215.82,0.0,0.84224,0.00011,12.7675]
[1777383710232,42.94,76215.82,0.0,0.84224,0.00011,12.7675]
[1777383710344,42.94,76215.82,0.0,0.84224,0.00011,12.7675]
[1777383710431,42.94,76222.4,0.0,0.84294,0.00011,12.73158]
[1777383710466,42.94,76222.4,0.0,0.84294,0.00011,12.73158]
[1777383710597,42.94,76222.4,0.0,0.84294,0.00011,12.73158]
[1777383710659,42.94,76222.4,0.0,0.84294,0.00011,12.73158]
[1777383711296,42.94,76222.4,0.0,0.84294,0.00011,12.73158]
[1777383711350,42.94,76220.35,0.0,0.84272,0.00011,12.74279]
[1777383711525,42.94,76220.35,0.0,0.84272,0.00011,12.74279]
[1777383711624,42.94,76220.35,0.0,0.84272,0.00011,12.74279]
[1777383711669,42.94,76220.35,0.0,0.84272,0.00011,12.74279]
[1777383712107,42.94,76220.35,0.0,0.84272,0.00011,12.74279]
[1777383712210,42.94,76220.35,0.0,0.84272,0.00011,12.74279]
[1777383712228,42.94,76220.35,0.0,0.84272,0.00011,12.74279]
[1777383712233,42.94,76217.92,0.0,0.84247,0.00011,12.75609]
[1777383713277,42.94,76217.92,0.0,0.84247,0.00011,12.75609]
[1777383713377,42.94,76217.92,0.0,0.84247,0.00011,12.75609]
[1777383713423,42.94,76216.31,0.0,0.8423,0.00011,12.76487]
[1777383713565,42.94,76216.31,0.0,0.8423,0.00011,12.76487]
[1777383714116,42.94,76216.31,0.0,0.8423,0.00011,12.76487]
[1777383714234,42.94,76216.31,0.0,0.8423,0.00011,12.76487]
[1777383714283,42.94,76216.31,0.0,0.8423,0.00011,12.76487]
[1777383714381,42.94,76216.31,0.0,0.8423,0.00011,12.76487]
[1777383714433,42.94,76203.04,0.0,0.84088,0.00011,12.83756]
[1777383714489,42.94,76203.04,0.0,0.84088,0.00011,12.83756]
[1777383714534,42.94,76203.04,0.0,0.84088,0.00011,12.83756]
[1777383715147,42.94,76203.04,0.0,0.84088,0.00011,12.83756]
[1777383715204,42.94,76203.04,0.0,0.84088,0.00011,12.83756]
[1777383715315,42.94,76203.04,0.0,0.84088,0.00011,12.83756]
[1777383715435,42.94,76203.04,0.0,0.84088,0.00011,12.83756]
[1777383715335,42.94,76200.94,0.0,0.84066,0.00011,12.84904]
[1777383715539,42.94,76200.94,0.0,0.84066,0.00011,12.84904]
[1777383716097,42.94,76200.94,0.0,0.84066,0.00011,12.84904]
[1777383716127,42.94,76200.94,0.0,0.84066,0.00011,12.84904]
[1777383716238,42.94,76200.94,0.0,0.84066,0.00011,12.84904]
[1777383716428,42.94,76200.94,0.0,0.84066,0.00011,12.84904]
[1777383716263,42.94,76201.02,0.0,0.84067,0.00011,12.84864]
[1777383717270,42.94,76199.9,0.0,0.84055,0.00011,12.85479]
[1777383718277,42.94,76200.24,0.0,0.84058,0.00011,12.85296]
[1777383719284,42.94,76201.16,0.0,0.84068,0.00011,12.84796]
[1777383719571,42.94,76201.16,0.0,0.84068,0.00011,12.84796]
[1777383719599,42.94,76201.16,0.0,0.84068,0.00011,12.84796]
[1777383720230,42.94,76201.16,0.0,0.84068,0.00011,12.84796]
[1777383720351,42.94,76201.16,0.0,0.84068,0.00011,12.84796]
[1777383720448,42.94,76201.42,0.0,0.84071,0.00011,12.84659]
[1777383720576,42.94,76201.42,0.0,0.84071,0.00011,12.84659]
[1777383720716,42.94,76201.42,0.0,0.84071,0.00011,12.84659]
[1777383720780,42.94,76201.42,0.0,0.84071,0.00011,12.84659]
[1777383721030,42.94,76201.42,0.0,0.84071,0.00011,12.84659]
[1777383721138,42.94,76201.42,0.0,0.84071,0.00011,12.84659]
[1777383721298,42.94,76201.57,0.0,0.84072,0.00011,12.84577]
[1777383721468,42.94,76201.57,0.0,0.84072,0.00011,12.84577]
[1777383721570,42.94,76201.57,0.0,0.84072,0.00011,12.84577]
[1777383721802,42.94,76201.57,0.0,0.84072,0.00011,12.84577]
[1777383721898,42.94,76201.57,0.0,0.84072,0.00011,12.84577]
[1777383721915,42.94,76201.57,0.0,0.84072,0.00011,12.84577]
[1777383722335,42.94,76201.57,0.0,0.84072,0.00011,12.84577]
[1777383722369,42.94,76201.57,0.0,0.84072,0.00011,12.84577]
[1777383722375,42.94,76203.99,0.0,0.84098,0.00011,12.83279]
[1777383722683,42.94,76203.99,0.0,0.84098,0.00011,12.83279]
[1777383723312,42.94,76204.67,0.0,0.84105,0.00011,12.82907]
[1777383724414,42.94,76204.67,0.0,0.84105,0.00011,12.82907]
[1777383724318,42.94,76204.16,0.0,0.84099,0.00011,12.83208]
[1777383725326,42.94,76204.5,0.0,0.84102,0.00011,12.83046]
[1777383725573,42.94,76204.5,0.0,0.84102,0.00011,12.83046]
[1777383726219,42.94,76204.5,0.0,0.84102,0.00011,12.83046]
[1777383727339,42.94,76203.89,0.0,0.84095,0.00011,12.83425]
[1777383728759,42.94,76203.95,0.0,0.84095,0.00011,12.83398]
[1777383729429,42.94,76203.95,0.0,0.84095,0.00011,12.83398]
[1777383729460,42.94,76205.46,0.0,0.84111,0.00011,12.82585]
[1777383730406,42.94,76205.46,0.0,0.84111,0.00011,12.82585]
[1777383730361,42.94,76207.99,0.0,0.84138,0.00011,12.81202]
[1777383731446,42.95,76212.23,0.0,0.84183,0.00011,12.789]
[1777383736109,42.95,76212.12,0.0,0.84181,0.00011,12.7901]
[1777383736226,42.95,76212.12,0.0,0.84181,0.00011,12.7901]
[1777383736404,42.95,76224.4,0.0,0.84311,0.00011,12.72297]
[1777383736721,42.95,76224.4,0.0,0.84311,0.00011,12.72297]
[1777383737317,42.95,76224.4,0.0,0.84311,0.00011,12.72297]
[1777383737411,42.95,76248.11,0.0,0.8456,0.0001,12.5933]
[1777383738418,42.95,76270.55,0.0,0.84793,0.0001,12.47071]
[1777383738513,42.95,76270.55,0.0,0.84793,0.0001,12.47071]
[1777383739080,42.95,76270.55,0.0,0.84793,0.0001,12.47071]
[1777383739425,42.95,76282.89,0.0,0.8492,0.0001,12.40348]
[1777383740432,42.95,76282.04,0.0,0.8491,0.0001,12.40843]
[1777383741331,42.95,76282.04,0.0,0.8491,0.0001,12.40843]
[1777383741474,42.95,76278.55,0.0,0.84874,0.0001,12.42751]
[1777383743481,42.95,76278.04,0.0,0.84869,0.0001,12.4306]
[1777383744487,42.95,76280.09,0.0,0.8489,0.0001,12.41949]
[1777383745109,42.95,76280.09,0.0,0.8489,0.0001,12.41949]
[1777383745109,42.95,76280.09,0.0,0.8489,0.0001,12.41949]
[1777383745497,42.95,76286.31,0.0,0.84953,0.0001,12.3856]
[1777383746502,42.95,76290.52,0.0,0.84996,0.0001,12.36275]
[1777383748411,42.95,76290.52,0.0,0.84996,0.0001,12.36275]
[1777383748515,42.95,76287.84,0.0,0.84968,0.0001,12.37775]
[1777383749523,42.95,76291.2,0.0,0.85002,0.0001,12.35955]
[1777383751537,42.95,76288.96,0.0,0.84983,0.0001,12.3672]
[1777383753551,42.96,76288.27,0.0,0.84975,0.0001,12.37132]
[1777383754558,42.96,76288.38,0.0,0.84976,0.0001,12.37088]
[1777383755565,42.96,76279.18,0.0,0.84881,0.0001,12.42132]
[1777383756572,42.96,76278.56,0.0,0.84875,0.0001,12.42481]
[1777383760422,42.96,76278.37,0.0,0.84873,0.0001,12.42602]
[1777383759593,42.96,76278.93,0.0,0.84878,0.0001,12.42305]
[1777383761608,42.96,76282.44,0.0,0.84914,0.0001,12.40404]
[1777383762614,42.96,76282.03,0.0,0.8491,0.0001,12.40639]
[1777383763622,42.96,76281.68,0.0,0.84906,0.0001,12.40841]
[1777383764629,42.96,76282.42,0.0,0.84913,0.0001,12.40447]
[1777383765636,42.96,76281.9,0.0,0.84908,0.0001,12.40741]
[1777383768657,42.96,76282.3,0.0,0.84911,0.0001,12.40552]
[1777383769664,42.96,76282.59,0.0,0.84914,0.0001,12.40403]
[1777383770671,42.96,76284.04,0.0,0.84929,0.0001,12.3962]
[1777383771678,42.96,76286.39,0.0,0.84953,0.0001,12.38347]
[1777383772687,42.96,76287.47,0.0,0.84964,0.0001,12.37769]
[1777383773694,42.96,76284.41,0.0,0.84932,0.0001,12.39454]
[1777383774721,42.96,76284.41,0.0,0.84932,0.0001,12.39454]
[1777383774747,42.96,76284.41,0.0,0.84932,0.0001,12.39454]
[1777383775008,42.96,76284.41,0.0,0.84932,0.0001,12.39454]
[1777383775188,42.96,76284.41,0.0,0.84932,0.0001,12.39454]
[1777383775219,42.96,76277.81,0.0,0.84864,0.0001,12.4307]
[1777383775713,42.96,76260.17,0.0,0.84681,0.0001,12.52732]
[1777383776719,42.96,76259.85,0.0,0.84677,0.0001,12.52916]
[1777383778441,42.96,76259.85,0.0,0.84677,0.0001,12.52916]
[1777383778515,42.96,76265.72,0.0,0.84738,0.0001,12.49731]
[1777383778734,42.96,76269.67,0.0,0.84779,0.0001,12.47572]
[1777383779742,42.97,76278.12,0.0,0.84866,0.0001,12.42972]
[1777383780748,42.97,76269.37,0.0,0.84775,0.0001,12.47775]
[1777383782851,42.97,76268.03,0.0,0.84761,0.0001,12.48524]
[1777383782876,42.97,76265.35,0.0,0.84733,0.0001,12.50003]
[1777383783769,42.97,76259.81,0.0,0.84675,0.0001,12.53043]
[1777383786793,42.97,76263.77,0.0,0.84716,0.0001,12.5091]
[1777383787798,42.97,76268.43,0.0,0.84764,0.0001,12.48376]
[1777383788733,42.97,76268.43,0.0,0.84764,0.0001,12.48376]
[1777383789100,42.97,76268.43,0.0,0.84764,0.0001,12.48376]
[1777383789138,42.97,76274.92,0.0,0.84831,0.0001,12.44828]
[1777383789851,42.97,76274.92,0.0,0.84831,0.0001,12.44828]
[1777383790414,42.97,76274.92,0.0,0.84831,0.0001,12.44828]
[1777383790515,42.97,76288.01,0.0,0.84965,0.0001,12.3768]
[1777383790821,42.97,76288.01,0.0,0.84965,0.0001,12.3768]
[1777383790822,42.97,76289.21,0.0,0.84977,0.0001,12.37038]
[1777383791828,42.97,76287.83,0.0,0.84963,0.0001,12.37806]
[1777383792835,42.97,76289.46,0.0,0.84979,0.0001,12.36928]
[1777383794849,42.97,76292.27,0.0,0.85008,0.0001,12.35422]
[1777383796255,42.97,76292.27,0.0,0.85008,0.0001,12.35422]
[1777383796325,42.97,76294.2,0.0,0.85027,0.0001,12.34384]
[1777383797236,42.97,76294.2,0.0,0.85027,0.0001,12.34384]
[1777383797264,42.97,76294.73,0.0,0.85032,0.0001,12.34112]
[1777383797870,42.97,76299.51,0.0,0.85081,0.0001,12.3152]
[1777383803499,42.97,76300.64,0.0,0.85092,0.0001,12.30937]
[1777383803553,42.97,76300.64,0.0,0.85092,0.0001,12.30937]
[1777383804219,42.97,76300.66,0.0,0.85091,0.0001,12.30949]
[1777383804326,42.98,76300.76,0.0,0.85092,0.0001,12.30917]
[1777383804923,42.98,76306.76,0.0,0.85153,0.0001,12.27646]
[1777383805930,42.98,76307.78,0.0,0.85163,0.0001,12.27099]
[1777383806937,42.98,76305.53,0.0,0.8514,0.0001,12.28338]
[1777383808488,42.98,76305.53,0.0,0.8514,0.0001,12.28338]
[1777383807983,42.98,76303.68,0.0,0.85121,0.0001,12.29357]
[1777383808969,42.98,76301.81,0.0,0.85102,0.0001,12.30404]
[1777383811990,42.98,76299.99,0.0,0.85087,0.0001,12.30944]
[1777383817025,42.98,76300.52,0.0,0.8509,0.0001,12.30777]
[1777383818818,42.98,76300.54,0.0,0.8509,0.0001,12.3079]
[1777383818865,42.98,76300.54,0.0,0.8509,0.0001,12.3079]
[1777383819039,42.98,76297.29,0.0,0.85056,0.0001,12.32589]
[1777383820046,42.99,76294.89,0.0,0.85031,0.0001,12.33921]
[1777383822060,42.99,76292.67,0.0,0.85008,0.0001,12.35172]
[1777383826551,42.99,76293.66,0.0,0.85018,0.0001,12.34633]
[1777383826088,42.99,76296.34,0.0,0.85045,0.0001,12.33171]
[1777383826603,42.99,76296.34,0.0,0.85045,0.0001,12.33171]
[1777383827022,42.99,76296.34,0.0,0.85045,0.0001,12.33171]
[1777383828744,42.99,76296.03,0.0,0.85042,0.0001,12.33348]
[1777383829109,42.99,76297.16,0.0,0.85054,0.0001,12.32734]
[1777383830116,42.99,76303.87,0.0,0.85122,0.0001,12.29075]
[1777383831346,42.99,76303.87,0.0,0.85122,0.0001,12.29075]
[1777383831351,42.99,76291.86,0.0,0.84999,0.0001,12.3564]
[1777383831801,42.99,76291.86,0.0,0.84999,0.0001,12.3564]
[1777383832264,42.99,76291.86,0.0,0.84999,0.0001,12.3564]
[1777383832392,42.99,76291.86,0.0,0.84999,0.0001,12.3564]
[1777383832463,42.99,76262.0,0.0,0.84691,0.0001,12.51964]
[1777383833139,42.99,76261.13,0.0,0.84682,0.0001,12.52434]
[1777383837167,42.99,76258.05,0.0,0.84651,0.0001,12.54092]
[1777383841195,42.99,76252.97,0.0,0.84598,0.0001,12.5683]
[1777383845223,42.98,76256.45,0.0,0.84636,0.0001,12.54878]
[1777383846230,42.98,76259.94,0.0,0.84672,0.0001,12.52962]
[1777383849411,42.98,76261.0,0.0,0.84683,0.0001,12.52367]
[1777383849503,42.98,76265.59,0.0,0.84731,0.0001,12.4985]
[1777383854286,42.98,76269.03,0.0,0.84767,0.0001,12.47955]
[1777383855202,42.98,76269.03,0.0,0.84767,0.0001,12.47955]
[1777383855313,42.98,76269.03,0.0,0.84767,0.0001,12.47955]
[1777383855355,42.98,76276.15,0.0,0.84841,0.0001,12.44066]
[1777383856301,42.98,76281.04,0.0,0.84891,0.0001,12.41401]
[1777383857308,42.98,76280.37,0.0,0.84884,0.0001,12.41775]
[1777383859334,42.98,76280.54,0.0,0.84885,0.0001,12.41691]
[1777383859435,42.98,76282.48,0.0,0.84905,0.0001,12.4064]
[1777383860330,42.98,76285.22,0.0,0.84933,0.0001,12.39154]
[1777383861367,42.98,76285.22,0.0,0.84933,0.0001,12.39154]
[1777383861510,42.98,76285.22,0.0,0.84933,0.0001,12.39154]
[1777383861563,42.98,76285.22,0.0,0.84933,0.0001,12.39154]
[1777383861609,42.98,76290.2,0.0,0.84984,0.0001,12.36463]
[1777383862344,42.98,76293.67,0.0,0.85019,0.0001,12.34568]
[1777383863273,42.98,76293.67,0.0,0.85019,0.0001,12.34568]
[1777383863558,42.98,76293.67,0.0,0.85019,0.0001,12.34568]
[1777383863611,42.98,76293.67,0.0,0.85019,0.0001,12.34568]
[1777383863351,42.99,76295.35,0.0,0.85036,0.0001,12.33667]
[1777383864357,42.99,76298.19,0.0,0.85065,0.0001,12.32135]
[1777383865490,42.99,76298.19,0.0,0.85065,0.0001,12.32135]
[1777383865592,42.99,76298.91,0.0,0.85071,0.0001,12.31784]
[1777383871406,42.99,76299.36,0.0,0.85081,0.0001,12.31021]
[1777383876390,42.98,76297.54,0.0,0.85063,0.0001,12.31956]
[1777383876442,42.98,76300.12,0.0,0.8509,0.0001,12.30534]
[1777383879463,42.98,76297.32,0.0,0.85062,0.0001,12.32019]
[1777383884498,42.98,76298.3,0.0,0.85074,0.0001,12.31406]
[1777383888322,42.98,76298.84,0.0,0.8508,0.0001,12.31065]
[1777383888411,42.98,76298.84,0.0,0.8508,0.0001,12.31065]
[1777383888526,42.98,76289.22,0.0,0.84982,0.0001,12.36303]
[1777383889535,42.98,76279.89,0.0,0.84886,0.0001,12.4138]
[1777383891412,42.98,76279.88,0.0,0.84887,0.0001,12.41376]
[1777383891548,42.98,76279.45,0.0,0.84882,0.0001,12.41601]
[1777383892555,42.98,76278.52,0.0,0.84873,0.0001,12.42116]
[1777383892687,42.98,76278.52,0.0,0.84873,0.0001,12.42116]
[1777383892792,42.98,76278.52,0.0,0.84873,0.0001,12.42116]
[1777383893562,42.98,76271.05,0.0,0.84795,0.0001,12.46203]
[1777383895576,42.98,76269.11,0.0,0.84775,0.0001,12.47262]
[1777383900611,42.98,76268.3,0.0,0.84767,0.0001,12.47697]
[1777383901362,42.98,76268.3,0.0,0.84767,0.0001,12.47697]
[1777383901618,42.98,76252.94,0.0,0.84607,0.0001,12.56103]
[1777383901745,42.98,76252.94,0.0,0.84607,0.0001,12.56103]
[1777383902625,42.98,76251.6,0.0,0.84593,0.0001,12.56839]
[1777383902805,42.98,76251.6,0.0,0.84593,0.0001,12.56839]
[1777383903814,42.98,76252.76,0.0,0.84605,0.0001,12.56209]
[1777383906606,42.98,76253.22,0.0,0.8461,0.0001,12.55966]
[1777383906653,42.98,76255.9,0.0,0.84638,0.0001,12.54506]
[1777383906832,42.98,76255.9,0.0,0.84638,0.0001,12.54506]
[1777383907660,42.98,76260.16,0.0,0.84682,0.0001,12.52167]
[1777383909326,42.98,76260.16,0.0,0.84682,0.0001,12.52167]
[1777383909366,42.98,76260.16,0.0,0.84682,0.0001,12.52167]
[1777383909415,42.98,76260.03,0.0,0.84681,0.0001,12.52231]
[1777383910681,42.98,76257.73,0.0,0.84657,0.0001,12.53471]
[1777383915716,42.98,76257.3,0.0,0.84654,0.0001,12.53661]
[1777383918736,42.97,76253.82,0.0,0.84618,0.0001,12.55534]
[1777383921758,42.97,76258.87,0.0,0.84671,0.0001,12.52742]
[1777383922765,42.97,76263.54,0.0,0.8472,0.0001,12.50183]
[1777383924779,42.97,76268.88,0.0,0.84775,0.0001,12.47259]
[1777383930014,42.97,76269.46,0.0,0.84781,0.0001,12.46947]
[1777383934849,42.97,76277.93,0.0,0.84873,0.0001,12.41836]
[1777383936852,42.97,76277.02,0.0,0.84863,0.0001,12.42342]
[1777383936869,42.97,76277.02,0.0,0.84863,0.0001,12.42342]
[1777383936971,42.97,76278.82,0.0,0.84882,0.0001,12.41367]
[1777383937871,42.97,76280.63,0.0,0.849,0.0001,12.40388]
[1777383938878,42.98,76281.41,0.0,0.84908,0.0001,12.39973]
[1777383939885,42.98,76280.74,0.0,0.84901,0.0001,12.40351]
[1777383940892,42.98,76281.24,0.0,0.84906,0.0001,12.40088]
[1777383942906,42.98,76284.72,0.0,0.84941,0.0001,12.3821]
[1777383944064,42.98,76284.72,0.0,0.84941,0.0001,12.3821]
[1777383944157,42.98,76287.49,0.0,0.8497,0.0001,12.36711]
[1777383945607,42.98,76287.49,0.0,0.8497,0.0001,12.36711]
[1777383945692,42.98,76290.03,0.0,0.84995,0.0001,12.35358]
[1777383947118,42.98,76291.15,0.0,0.85006,0.0001,12.34746]
[1777383947183,42.98,76298.07,0.0,0.85077,0.0001,12.30986]
[1777383948094,42.98,76298.07,0.0,0.85077,0.0001,12.30986]
[1777383948135,42.98,76297.08,0.0,0.85067,0.0001,12.31532]
[1777383949449,42.98,76297.08,0.0,0.85067,0.0001,12.31532]
[1777383949540,42.98,76297.92,0.0,0.85075,0.0001,12.31078]
[1777383949790,42.98,76297.92,0.0,0.85075,0.0001,12.31078]
[1777383949854,42.98,76297.92,0.0,0.85075,0.0001,12.31078]
[1777383949955,42.98,76304.56,0.0,0.85143,0.0001,12.27458]
[1777383951125,42.98,76304.56,0.0,0.85143,0.0001,12.27458]
[1777383951211,42.98,76306.17,0.0,0.85159,0.0001,12.26589]
[1777383951969,42.98,76309.76,0.0,0.85195,0.0001,12.24641]
[1777383952975,42.98,76308.71,0.0,0.85184,0.0001,12.25228]
[1777383953982,42.98,76308.14,0.0,0.85178,0.0001,12.25552]
[1777383954989,42.98,76309.3,0.0,0.8519,0.0001,12.24931]
[1777383958010,42.98,76309.82,0.0,0.85195,0.0001,12.24668]
[1777383960828,42.98,76309.66,0.0,0.85193,0.0001,12.24745]
[1777383961139,42.98,76309.66,0.0,0.85193,0.0001,12.24745]
[1777383961502,42.98,76309.66,0.0,0.85193,0.0001,12.24745]
[1777383961540,42.98,76325.65,0.0,0.85355,0.0001,12.16014]
[1777383961966,42.98,76325.65,0.0,0.85355,0.0001,12.16014]
[1777383962039,42.98,76323.97,0.0,0.85338,0.0001,12.16938]
[1777383963046,42.98,76317.12,0.0,0.85269,0.0001,12.20681]
[1777383965168,42.98,76317.35,0.0,0.85271,0.0001,12.20556]
[1777383965214,42.98,76317.35,0.0,0.85271,0.0001,12.20556]
[1777383965248,42.98,76317.35,0.0,0.85271,0.0001,12.20556]
[1777383965273,42.98,76317.35,0.0,0.85271,0.0001,12.20556]
[1777383965277,42.98,76317.35,0.0,0.85271,0.0001,12.20556]
[1777383965310,42.98,76317.35,0.0,0.85271,0.0001,12.20556]
[1777383965409,42.98,76317.35,0.0,0.85271,0.0001,12.20556]
[1777383965436,42.98,76317.66,0.0,0.85274,0.0001,12.20387]
[1777383965827,42.98,76317.66,0.0,0.85274,0.0001,12.20387]
[1777383966209,42.98,76317.66,0.0,0.85274,0.0001,12.20387]
[1777383966240,42.98,76317.66,0.0,0.85274,0.0001,12.20387]
[1777383966284,42.98,76317.66,0.0,0.85274,0.0001,12.20387]
[1777383966570,42.98,76317.66,0.0,0.85274,0.0001,12.20387]
[1777383966671,42.98,76324.63,0.0,0.85344,0.0001,12.1659]
[1777383967252,42.98,76324.63,0.0,0.85344,0.0001,12.1659]
[1777383967288,42.98,76324.63,0.0,0.85344,0.0001,12.1659]
[1777383967315,42.98,76324.63,0.0,0.85344,0.0001,12.1659]
[1777383967411,42.98,76331.11,0.0,0.8541,0.0001,12.13055]
[1777383967845,42.98,76331.11,0.0,0.8541,0.0001,12.13055]
[1777383968289,42.98,76331.11,0.0,0.8541,0.0001,12.13055]
[1777383968320,42.98,76331.11,0.0,0.8541,0.0001,12.13055]
[1777383968334,42.98,76331.11,0.0,0.8541,0.0001,12.13055]
[1777383968378,42.98,76329.85,0.0,0.85397,0.0001,12.13753]
[1777383969533,42.98,76329.85,0.0,0.85397,0.0001,12.13753]
[1777383969615,42.98,76329.85,0.0,0.85397,0.0001,12.13753]
[1777383969712,42.98,76330.56,0.0,0.85403,0.0001,12.13386]
[1777383969739,42.98,76330.56,0.0,0.85403,0.0001,12.13386]
[1777383970291,42.98,76330.56,0.0,0.85403,0.0001,12.13386]
[1777383970345,42.98,76330.56,0.0,0.85403,0.0001,12.13386]
[1777383970503,42.98,76330.56,0.0,0.85403,0.0001,12.13386]
[1777383970602,42.98,76330.56,0.0,0.85403,0.0001,12.13386]
[1777383970704,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383970829,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383971228,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383971239,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383971342,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383971552,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383971563,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383971608,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383971668,42.98,76326.63,0.0,0.85364,0.0001,12.15538]
[1777383971654,42.98,76323.18,0.0,0.85329,0.0001,12.17425]
[1777383971775,42.98,76323.18,0.0,0.85329,0.0001,12.17425]
[1777383972248,42.98,76323.18,0.0,0.85329,0.0001,12.17425]
[1777383972358,42.98,76323.18,0.0,0.85329,0.0001,12.17425]
[1777383972385,42.98,76323.18,0.0,0.85329,0.0001,12.17425]
[1777383972412,42.98,76323.18,0.0,0.85329,0.0001,12.17425]
[1777383972451,42.98,76322.01,0.0,0.85317,0.0001,12.18063]
[1777383973268,42.98,76322.01,0.0,0.85317,0.0001,12.18063]
[1777383973333,42.98,76322.01,0.0,0.85317,0.0001,12.18063]
[1777383973398,42.98,76322.01,0.0,0.85317,0.0001,12.18063]
[1777383973506,42.98,76322.01,0.0,0.85317,0.0001,12.18063]
[1777383973614,42.98,76322.01,0.0,0.85317,0.0001,12.18063]
[1777383973616,42.98,76322.01,0.0,0.85317,0.0001,12.18063]
[1777383973677,42.98,76322.01,0.0,0.85317,0.0001,12.18063]
[1777383973714,42.98,76318.77,0.0,0.85284,0.0001,12.19836]
[1777383974373,42.98,76318.77,0.0,0.85284,0.0001,12.19836]
[1777383974435,42.98,76318.77,0.0,0.85284,0.0001,12.19836]
[1777383974505,42.98,76318.77,0.0,0.85284,0.0001,12.19836]
[1777383974539,42.98,76318.77,0.0,0.85284,0.0001,12.19836]
[1777383974627,42.98,76318.77,0.0,0.85284,0.0001,12.19836]
[1777383974608,42.98,76318.62,0.0,0.85283,0.0001,12.19918]
[1777383975324,42.98,76318.62,0.0,0.85283,0.0001,12.19918]
[1777383975442,42.98,76318.62,0.0,0.85283,0.0001,12.19918]
[1777383975455,42.98,76318.62,0.0,0.85283,0.0001,12.19918]
[1777383975537,42.98,76320.44,0.0,0.85301,0.0001,12.18926]
[1777383976015,42.98,76320.44,0.0,0.85301,0.0001,12.18926]
[1777383976129,42.98,76320.44,0.0,0.85301,0.0001,12.18926]
[1777383976278,42.98,76320.44,0.0,0.85301,0.0001,12.18926]
[1777383976349,42.98,76320.44,0.0,0.85301,0.0001,12.18926]
[1777383976410,42.98,76320.44,0.0,0.85301,0.0001,12.18926]
[1777383976460,42.98,76320.44,0.0,0.85301,0.0001,12.18926]
[1777383976562,42.98,76321.45,0.0,0.85311,0.0001,12.18378]
[1777383977364,42.98,76321.45,0.0,0.85311,0.0001,12.18378]
[1777383977465,42.98,76321.45,0.0,0.85311,0.0001,12.18378]
[1777383977515,42.98,76321.45,0.0,0.85311,0.0001,12.18378]
[1777383977568,42.98,76321.45,0.0,0.85311,0.0001,12.18378]
[1777383977677,42.98,76321.45,0.0,0.85311,0.0001,12.18378]
[1777383977664,42.98,76323.42,0.0,0.85331,0.0001,12.17306]
[1777383977790,42.98,76323.42,0.0,0.85331,0.0001,12.17306]
[1777383977919,42.98,76323.42,0.0,0.85331,0.0001,12.17306]
[1777383978006,42.98,76323.42,0.0,0.85331,0.0001,12.17306]
[1777383978378,42.98,76323.42,0.0,0.85331,0.0001,12.17306]
[1777383978483,42.98,76323.42,0.0,0.85331,0.0001,12.17306]
[1777383978513,42.98,76323.42,0.0,0.85331,0.0001,12.17306]
[1777383978577,42.98,76324.69,0.0,0.85344,0.0001,12.16619]
[1777383978854,42.98,76324.69,0.0,0.85344,0.0001,12.16619]
[1777383979020,42.98,76324.69,0.0,0.85344,0.0001,12.16619]
[1777383979269,42.98,76324.69,0.0,0.85344,0.0001,12.16619]
[1777383979376,42.98,76324.69,0.0,0.85344,0.0001,12.16619]
[1777383979379,42.98,76324.69,0.0,0.85344,0.0001,12.16619]
[1777383979398,42.98,76325.53,0.0,0.85352,0.0001,12.16167]
[1777383979908,42.98,76325.53,0.0,0.85352,0.0001,12.16167]
[1777383980333,42.98,76325.53,0.0,0.85352,0.0001,12.16167]
[1777383980664,42.98,76327.93,0.0,0.85376,0.0001,12.14873]
[1777383981192,42.98,76327.93,0.0,0.85376,0.0001,12.14873]
[1777383981290,42.98,76327.93,0.0,0.85376,0.0001,12.14873]
[1777383981559,42.98,76327.93,0.0,0.85376,0.0001,12.14873]
[1777383981700,42.98,76327.93,0.0,0.85376,0.0001,12.14873]
[1777383981726,42.99,76334.58,0.0,0.85443,0.0001,12.11261]
[1777383981743,42.99,76334.58,0.0,0.85443,0.0001,12.11261]
[1777383982064,42.99,76334.58,0.0,0.85443,0.0001,12.11261]
[1777383982091,42.99,76334.58,0.0,0.85443,0.0001,12.11261]
[1777383982300,42.99,76334.58,0.0,0.85443,0.0001,12.11261]
[1777383982349,42.99,76339.61,0.0,0.85493,0.0001,12.08518]
[1777383982761,42.99,76339.61,0.0,0.85493,0.0001,12.08518]
[1777383982843,42.99,76339.61,0.0,0.85493,0.0001,12.08518]
[1777383983206,42.99,76339.61,0.0,0.85493,0.0001,12.08518]
[1777383983330,42.99,76339.61,0.0,0.85493,0.0001,12.08518]
[1777383983453,42.99,76339.61,0.0,0.85493,0.0001,12.08518]
[1777383983555,42.99,76339.61,0.0,0.85493,0.0001,12.08518]
[1777383983638,42.99,76339.61,0.0,0.85493,0.0001,12.08518]
[1777383983594,42.99,76348.9,0.0,0.85586,0.0001,12.03452]
[1777383984064,42.99,76348.9,0.0,0.85586,0.0001,12.03452]
[1777383984227,42.99,76350.36,0.0,0.856,0.0001,12.02662]
[1777383986241,42.99,76352.53,0.0,0.85622,0.0001,12.01494]
[1777383988256,42.99,76349.69,0.0,0.85593,0.0001,12.03059]
[1777383990886,42.99,76348.07,0.0,0.85577,0.0001,12.03954]
[1777383991277,42.99,76352.63,0.0,0.85627,0.0001,12.00976]
[1777383992284,42.99,76362.62,0.0,0.85726,0.0001,11.95542]
[1777383993291,42.99,76364.29,0.0,0.85742,0.0001,11.94631]
[1777383994300,42.99,76366.98,0.0,0.85769,0.0001,11.93166]
[1777383997150,42.99,76368.01,0.0,0.85779,0.0001,11.92608]
[1777383997243,42.99,76368.01,0.0,0.85779,0.0001,11.92608]
[1777383997289,42.99,76368.01,0.0,0.85779,0.0001,11.92608]
[1777383997600,42.99,76368.01,0.0,0.85779,0.0001,11.92608]
[1777383997733,42.99,76368.01,0.0,0.85779,0.0001,11.92608]
[1777383997610,42.99,76379.01,0.0,0.85887,0.0001,11.86623]
[1777383998330,42.99,76384.22,0.0,0.85938,0.0001,11.83799]
[1777383999455,42.99,76384.22,0.0,0.85938,0.0001,11.83799]
[1777383999537,42.99,76388.02,0.0,0.85975,0.0001,11.81748]
[1777383999828,42.99,76388.02,0.0,0.85975,0.0001,11.81748]
[1777384000344,42.99,76388.7,0.0,0.85981,0.0001,11.81396]
[1777384001351,42.99,76384.57,0.0,0.8594,0.0001,11.83662]
[1777384001986,42.99,76384.57,0.0,0.8594,0.0001,11.83662]
[1777384002358,42.99,76387.52,0.0,0.85969,0.0001,11.82073]
[1777384002768,42.99,76387.52,0.0,0.85969,0.0001,11.82073]
[1777384003365,42.99,76387.51,0.0,0.85969,0.0001,11.82097]
[1777384005176,42.99,76387.14,0.0,0.85965,0.0001,11.82316]
[1777384005379,42.99,76388.06,0.0,0.85973,0.0001,11.81833]
[1777384007393,42.99,76390.66,0.0,0.85998,0.0001,11.80457]
[1777384009406,43.0,76394.63,0.0,0.86033,0.0001,11.78519]
[1777384009783,43.0,76394.63,0.0,0.86033,0.0001,11.78519]
[1777384010414,43.01,76394.05,0.0,0.86023,0.0001,11.79062]
[1777384011616,43.01,76394.05,0.0,0.86023,0.0001,11.79062]
[1777384011640,43.01,76402.36,0.0,0.861,0.0001,11.74764]
[1777384012428,43.02,76407.89,0.0,0.86153,0.0001,11.71843]
[1777384014446,43.02,76404.08,0.0,0.86111,0.0001,11.74153]
[1777384015042,43.02,76404.08,0.0,0.86111,0.0001,11.74153]
[1777384015291,43.02,76404.08,0.0,0.86111,0.0001,11.74153]
[1777384015453,43.03,76386.95,0.0,0.8594,0.0001,11.83737]
[1777384016460,43.03,76381.16,0.0,0.85883,0.0001,11.86899]
[1777384017082,43.03,76381.16,0.0,0.85883,0.0001,11.86899]
[1777384020540,43.03,76381.06,0.0,0.85881,0.0001,11.8698]
[1777384020569,43.03,76381.06,0.0,0.85881,0.0001,11.8698]
[1777384020671,43.04,76382.2,0.0,0.85892,0.0001,11.86369]
[1777384022363,43.04,76385.56,0.0,0.85925,0.0001,11.84552]
[1777384022390,43.04,76385.56,0.0,0.85925,0.0001,11.84552]
[1777384022463,43.04,76385.56,0.0,0.85925,0.0001,11.84552]
[1777384022506,43.04,76385.56,0.0,0.85925,0.0001,11.84552]
[1777384022579,43.04,76385.56,0.0,0.85925,0.0001,11.84552]
[1777384022672,43.04,76385.56,0.0,0.85925,0.0001,11.84552]
[1777384022680,43.04,76391.77,0.0,0.85986,0.0001,11.8119]
[1777384023375,43.04,76391.77,0.0,0.85986,0.0001,11.8119]
[1777384023408,43.04,76391.77,0.0,0.85986,0.0001,11.8119]
[1777384023433,43.04,76391.77,0.0,0.85986,0.0001,11.8119]
[1777384023527,43.04,76391.77,0.0,0.85986,0.0001,11.8119]
[1777384023553,43.04,76391.77,0.0,0.85986,0.0001,11.8119]
[1777384023684,43.04,76391.77,0.0,0.85986,0.0001,11.8119]
[1777384023702,43.04,76391.77,0.0,0.85986,0.0001,11.8119]
[1777384023698,43.04,76394.12,0.0,0.86008,0.0001,11.79947]
[1777384024277,43.04,76394.12,0.0,0.86008,0.0001,11.79947]
[1777384024407,43.04,76394.12,0.0,0.86008,0.0001,11.79947]
[1777384024441,43.04,76394.12,0.0,0.86008,0.0001,11.79947]
[1777384024536,43.04,76394.12,0.0,0.86008,0.0001,11.79947]
[1777384024568,43.04,76394.12,0.0,0.86008,0.0001,11.79947]
[1777384024697,43.04,76394.12,0.0,0.86008,0.0001,11.79947]
[1777384024650,43.04,76395.22,0.0,0.86019,0.0001,11.7935]
[1777384025187,43.04,76395.22,0.0,0.86019,0.0001,11.7935]
[1777384025442,43.04,76395.22,0.0,0.86019,0.0001,11.7935]
[1777384025454,43.04,76395.22,0.0,0.86019,0.0001,11.7935]
[1777384025506,43.04,76395.22,0.0,0.86019,0.0001,11.7935]
[1777384025754,43.04,76395.22,0.0,0.86019,0.0001,11.7935]
[1777384025526,43.04,76391.15,0.0,0.85979,0.0001,11.8158]
[1777384025796,43.04,76391.15,0.0,0.85979,0.0001,11.8158]
[1777384026709,43.04,76391.15,0.0,0.85979,0.0001,11.8158]
[1777384026718,43.04,76391.15,0.0,0.85979,0.0001,11.8158]
[1777384026736,43.04,76391.15,0.0,0.85979,0.0001,11.8158]
[1777384026767,43.04,76391.15,0.0,0.85979,0.0001,11.8158]
[1777384026756,43.04,76392.84,0.0,0.85994,0.0001,11.80697]
[1777384026803,43.04,76392.84,0.0,0.85994,0.0001,11.80697]
[1777384027725,43.04,76392.84,0.0,0.85994,0.0001,11.80697]
[1777384027755,43.04,76392.84,0.0,0.85994,0.0001,11.80697]
[1777384027540,43.04,76388.81,0.0,0.85955,0.0001,11.82887]
[1777384027926,43.04,76388.81,0.0,0.85955,0.0001,11.82887]
[1777384027996,43.04,76388.81,0.0,0.85955,0.0001,11.82887]
[1777384028056,43.04,76388.81,0.0,0.85955,0.0001,11.82887]
[1777384028067,43.04,76388.81,0.0,0.85955,0.0001,11.82887]
[1777384028321,43.04,76388.81,0.0,0.85955,0.0001,11.82887]
[1777384028762,43.04,76388.81,0.0,0.85955,0.0001,11.82887]
[1777384028548,43.04,76386.07,0.0,0.85928,0.0001,11.84393]
[1777384028877,43.04,76386.07,0.0,0.85928,0.0001,11.84393]
[1777384029011,43.04,76386.07,0.0,0.85928,0.0001,11.84393]
[1777384029080,43.04,76386.07,0.0,0.85928,0.0001,11.84393]
[1777384029365,43.04,76386.07,0.0,0.85928,0.0001,11.84393]
[1777384029781,43.04,76376.65,0.0,0.85835,0.0001,11.8954]
[1777384029795,43.04,76376.65,0.0,0.85835,0.0001,11.8954]
[1777384029921,43.04,76376.65,0.0,0.85835,0.0001,11.8954]
[1777384029945,43.04,76376.65,0.0,0.85835,0.0001,11.8954]
[1777384030015,43.04,76376.65,0.0,0.85835,0.0001,11.8954]
[1777384030561,43.04,76370.35,0.0,0.85773,0.0001,11.92966]
[1777384031575,43.04,76371.45,0.0,0.85784,0.0001,11.92372]
[1777384032169,43.04,76371.45,0.0,0.85784,0.0001,11.92372]
[1777384032248,43.04,76371.45,0.0,0.85784,0.0001,11.92372]
[1777384032296,43.04,76371.45,0.0,0.85784,0.0001,11.92372]
[1777384032349,43.04,76371.45,0.0,0.85784,0.0001,11.92372]
[1777384032402,43.04,76371.45,0.0,0.85784,0.0001,11.92372]
[1777384032551,43.04,76371.45,0.0,0.85784,0.0001,11.92372]
[1777384032619,43.04,76371.45,0.0,0.85784,0.0001,11.92372]
[1777384032690,43.04,76386.2,0.0,0.85929,0.0001,11.84353]
[1777384033137,43.04,76386.2,0.0,0.85929,0.0001,11.84353]
[1777384033271,43.04,76386.2,0.0,0.85929,0.0001,11.84353]
[1777384033292,43.04,76386.2,0.0,0.85929,0.0001,11.84353]
[1777384033589,43.04,76386.79,0.0,0.85935,0.0001,11.84033]
[1777384034197,43.04,76386.79,0.0,0.85935,0.0001,11.84033]
[1777384034277,43.04,76386.79,0.0,0.85935,0.0001,11.84033]
[1777384034299,43.04,76386.79,0.0,0.85935,0.0001,11.84033]
[1777384034360,43.04,76386.79,0.0,0.85935,0.0001,11.84033]
[1777384034412,43.04,76386.79,0.0,0.85935,0.0001,11.84033]
[1777384034596,43.04,76388.35,0.0,0.8595,0.0001,11.83198]
[1777384037257,43.04,76389.88,0.0,0.85964,0.0001,11.82393]
[1777384037385,43.04,76389.88,0.0,0.85964,0.0001,11.82393]
[1777384037617,43.04,76386.9,0.0,0.85935,0.0001,11.84027]
[1777384038267,43.04,76386.9,0.0,0.85935,0.0001,11.84027]
[1777384038624,43.04,76380.97,0.0,0.85876,0.0001,11.87265]
[1777384039606,43.04,76380.97,0.0,0.85876,0.0001,11.87265]
[1777384039660,43.04,76380.97,0.0,0.85876,0.0001,11.87265]
[1777384039761,43.04,76380.26,0.0,0.85869,0.0001,11.87671]
[1777384040177,43.04,76380.26,0.0,0.85869,0.0001,11.87671]
[1777384040293,43.04,76380.26,0.0,0.85869,0.0001,11.87671]
[1777384040519,43.04,76380.26,0.0,0.85869,0.0001,11.87671]
[1777384040638,43.04,76375.48,0.0,0.85822,0.0001,11.90269]
[1777384041473,43.04,76375.48,0.0,0.85822,0.0001,11.90269]
[1777384041638,43.04,76375.48,0.0,0.85822,0.0001,11.90269]
[1777384041723,43.04,76380.26,0.0,0.85869,0.0001,11.87681]
[1777384041804,43.04,76380.26,0.0,0.85869,0.0001,11.87681]
[1777384042149,43.04,76380.26,0.0,0.85869,0.0001,11.87681]
[1777384042308,43.04,76380.26,0.0,0.85869,0.0001,11.87681]
[1777384042391,43.04,76380.26,0.0,0.85869,0.0001,11.87681]
[1777384042622,43.04,76380.26,0.0,0.85869,0.0001,11.87681]
[1777384042720,43.04,76380.22,0.0,0.85868,0.0001,11.87709]
[1777384043226,43.04,76380.22,0.0,0.85868,0.0001,11.87709]
[1777384043309,43.04,76380.22,0.0,0.85868,0.0001,11.87709]
[1777384043720,43.04,76380.22,0.0,0.85868,0.0001,11.87709]
[1777384043766,43.04,76380.89,0.0,0.85875,0.0001,11.87352]
[1777384043838,43.04,76380.89,0.0,0.85875,0.0001,11.87352]
[1777384044240,43.04,76380.89,0.0,0.85875,0.0001,11.87352]
[1777384044312,43.04,76380.89,0.0,0.85875,0.0001,11.87352]
[1777384044640,43.04,76380.89,0.0,0.85875,0.0001,11.87352]
[1777384044733,43.04,76374.33,0.0,0.8581,0.0001,11.90925]
[1777384045117,43.04,76374.33,0.0,0.8581,0.0001,11.90925]
[1777384045206,43.04,76374.33,0.0,0.8581,0.0001,11.90925]
[1777384045506,43.04,76374.33,0.0,0.8581,0.0001,11.90925]
[1777384045674,43.04,76368.04,0.0,0.85748,0.0001,11.94345]
[1777384045933,43.04,76368.04,0.0,0.85748,0.0001,11.94345]
[1777384046075,43.04,76368.04,0.0,0.85748,0.0001,11.94345]
[1777384046534,43.04,76368.04,0.0,0.85748,0.0001,11.94345]
[1777384046681,43.04,76386.74,0.0,0.85932,0.0001,11.84181]
[1777384047297,43.04,76386.74,0.0,0.85932,0.0001,11.84181]
[1777384047687,43.04,76392.81,0.0,0.85991,0.0001,11.80881]
[1777384048694,43.04,76390.39,0.0,0.85967,0.0001,11.82207]
[1777384049951,43.05,76390.0,0.0,0.85963,0.0001,11.82449]
[1777384050505,43.05,76390.0,0.0,0.85963,0.0001,11.82449]
[1777384051865,43.05,76391.54,0.0,0.85982,0.0001,11.81143]
[1777384052722,43.05,76392.0,0.0,0.85986,0.0001,11.80909]
[1777384053078,43.05,76392.0,0.0,0.85986,0.0001,11.80909]
[1777384053729,43.05,76390.19,0.0,0.85969,0.0001,11.81908]
[1777384056750,43.05,76385.01,0.0,0.85917,0.0001,11.84765]
[1777384057757,43.05,76377.9,0.0,0.85847,0.0001,11.8864]
[1777384058477,43.05,76377.9,0.0,0.85847,0.0001,11.8864]
[1777384059771,43.05,76381.2,0.0,0.85879,0.0001,11.86855]
[1777384059978,43.05,76381.2,0.0,0.85879,0.0001,11.86855]
[1777384060123,43.05,76381.2,0.0,0.85879,0.0001,11.86855]
[1777384060777,43.05,76388.33,0.0,0.85949,0.0001,11.82988]
[1777384060877,43.05,76388.33,0.0,0.85949,0.0001,11.82988]
[1777384061785,43.05,76390.04,0.0,0.85966,0.0001,11.82072]
[1777384062411,43.05,76390.04,0.0,0.85966,0.0001,11.82072]
[1777384062792,43.05,76392.93,0.0,0.85994,0.0001,11.80516]
[1777384063700,43.05,76392.93,0.0,0.85994,0.0001,11.80516]
[1777384063802,43.05,76389.58,0.0,0.85961,0.0001,11.82352]
[1777384064809,43.05,76386.25,0.0,0.85928,0.0001,11.84175]
[1777384064956,43.05,76386.25,0.0,0.85928,0.0001,11.84175]
[1777384067830,43.05,76380.2,0.0,0.85868,0.0001,11.87493]
[1777384069843,43.05,76383.8,0.0,0.85903,0.0001,11.85549]
[1777384073871,43.05,76381.31,0.0,0.85878,0.0001,11.86934]
[1777384077900,43.05,76378.16,0.0,0.85847,0.0001,11.88669]
[1777384080942,43.05,76377.45,0.0,0.8584,0.0001,11.89061]
[1777384081036,43.05,76374.25,0.0,0.85808,0.0001,11.90804]
[1777384082019,43.05,76374.25,0.0,0.85808,0.0001,11.90804]
[1777384082160,43.05,76374.25,0.0,0.85808,0.0001,11.90804]
[1777384082220,43.05,76366.11,0.0,0.85728,0.0001,11.9523]
[1777384082935,43.05,76360.72,0.0,0.85675,0.0001,11.98156]
[1777384083942,43.05,76362.98,0.0,0.85697,0.0001,11.96917]
[1777384085956,43.05,76362.68,0.0,0.85694,0.0001,11.97064]
[1777384087264,43.05,76362.68,0.0,0.85694,0.0001,11.97064]
[1777384087335,43.05,76359.12,0.0,0.85659,0.0001,11.98993]
[1777384088142,43.05,76359.12,0.0,0.85659,0.0001,11.98993]
[1777384088231,43.05,76356.88,0.0,0.85637,0.0001,12.00201]
[1777384088856,43.05,76356.88,0.0,0.85637,0.0001,12.00201]
[1777384088977,43.05,76356.02,0.0,0.85629,0.0001,12.00657]
[1777384090098,43.05,76356.02,0.0,0.85629,0.0001,12.00657]
[1777384090111,43.05,76354.43,0.0,0.85613,0.0001,12.01509]
[1777384092499,43.05,76354.33,0.0,0.85613,0.0001,12.01549]
[1777384092577,43.05,76348.51,0.0,0.85555,0.0001,12.04702]
[1777384093005,43.05,76340.77,0.0,0.85478,0.0001,12.08896]
[1777384094012,43.05,76334.82,0.0,0.85419,0.0001,12.12131]
[1777384096026,43.05,76338.14,0.0,0.85452,0.0001,12.10304]
[1777384098040,43.05,76341.13,0.0,0.85483,0.0001,12.08644]
[1777384100260,43.05,76341.88,0.0,0.8549,0.0001,12.08231]
[1777384100723,43.05,76341.88,0.0,0.8549,0.0001,12.08231]
[1777384101126,43.05,76340.17,0.0,0.85473,0.0001,12.09158]
[1777384101347,43.05,76340.17,0.0,0.85473,0.0001,12.09158]
[1777384101446,43.05,76320.0,0.0,0.8527,0.0001,12.20157]
[1777384102067,43.05,76315.11,0.0,0.85221,0.0001,12.22819]
[1777384105314,43.05,76311.67,0.0,0.85187,0.0001,12.24644]
[1777384105367,43.05,76311.67,0.0,0.85187,0.0001,12.24644]
[1777384105394,43.05,76311.67,0.0,0.85187,0.0001,12.24644]
[1777384105420,43.05,76311.67,0.0,0.85187,0.0001,12.24644]
[1777384105447,43.05,76311.67,0.0,0.85187,0.0001,12.24644]
[1777384105480,43.05,76311.67,0.0,0.85187,0.0001,12.24644]
[1777384105501,43.05,76311.67,0.0,0.85187,0.0001,12.24644]
[1777384105520,43.05,76309.5,0.0,0.85165,0.0001,12.25799]
[1777384106378,43.05,76309.5,0.0,0.85165,0.0001,12.25799]
[1777384106404,43.05,76309.5,0.0,0.85165,0.0001,12.25799]
[1777384106442,43.05,76309.5,0.0,0.85165,0.0001,12.25799]
[1777384106483,43.05,76309.5,0.0,0.85165,0.0001,12.25799]
[1777384106512,43.05,76309.5,0.0,0.85165,0.0001,12.25799]
[1777384106723,43.05,76309.5,0.0,0.85165,0.0001,12.25799]
[1777384106824,43.04,76309.94,0.0,0.85171,0.0001,12.25503]
[1777384107393,43.04,76309.94,0.0,0.85171,0.0001,12.25503]
[1777384107467,43.04,76309.94,0.0,0.85171,0.0001,12.25503]
[1777384107535,43.04,76309.94,0.0,0.85171,0.0001,12.25503]
[1777384107542,43.04,76309.94,0.0,0.85171,0.0001,12.25503]
[1777384107739,43.04,76309.94,0.0,0.85171,0.0001,12.25503]
[1777384107832,43.04,76310.35,0.0,0.85175,0.0001,12.2527]
[1777384108416,43.04,76310.35,0.0,0.85175,0.0001,12.2527]
[1777384108532,43.04,76310.35,0.0,0.85175,0.0001,12.2527]
[1777384108646,43.04,76310.35,0.0,0.85175,0.0001,12.2527]
[1777384108787,43.04,76310.35,0.0,0.85175,0.0001,12.2527]
[1777384108831,43.04,76306.45,0.0,0.85136,0.0001,12.27383]
[1777384109405,43.04,76306.45,0.0,0.85136,0.0001,12.27383]
[1777384109424,43.04,76306.45,0.0,0.85136,0.0001,12.27383]
[1777384109466,43.04,76306.45,0.0,0.85136,0.0001,12.27383]
[1777384109572,43.04,76306.45,0.0,0.85136,0.0001,12.27383]
[1777384109629,43.04,76306.45,0.0,0.85136,0.0001,12.27383]
[1777384109640,43.04,76304.36,0.0,0.85115,0.0001,12.28522]
[1777384110763,43.04,76304.36,0.0,0.85115,0.0001,12.28522]
[1777384110820,43.04,76304.36,0.0,0.85115,0.0001,12.28522]
[1777384110864,43.04,76304.42,0.0,0.85116,0.0001,12.2846]
[1777384110886,43.04,76304.42,0.0,0.85116,0.0001,12.2846]
[1777384110976,43.04,76304.42,0.0,0.85116,0.0001,12.2846]
[1777384111003,43.04,76304.42,0.0,0.85116,0.0001,12.2846]
[1777384111130,43.04,76306.06,0.0,0.85137,0.0001,12.27068]
[1777384111899,43.04,76306.06,0.0,0.85137,0.0001,12.27068]
[1777384111929,43.04,76306.06,0.0,0.85137,0.0001,12.27068]
[1777384112437,43.04,76306.06,0.0,0.85137,0.0001,12.27068]
[1777384112557,43.04,76306.06,0.0,0.85137,0.0001,12.27068]
[1777384112589,43.04,76306.06,0.0,0.85137,0.0001,12.27068]
[1777384112694,43.04,76306.06,0.0,0.85137,0.0001,12.27068]
[1777384112803,43.04,76306.06,0.0,0.85137,0.0001,12.27068]
[1777384112755,43.04,76307.05,0.0,0.85147,0.0001,12.26515]
[1777384113793,43.04,76307.05,0.0,0.85147,0.0001,12.26515]
[1777384113861,43.04,76307.05,0.0,0.85147,0.0001,12.26515]
[1777384113871,43.04,76307.08,0.0,0.85148,0.0001,12.26474]
[1777384114146,43.04,76307.08,0.0,0.85148,0.0001,12.26474]
[1777384116808,43.04,76308.37,0.0,0.85161,0.0001,12.25759]
[1777384116836,43.04,76308.37,0.0,0.85161,0.0001,12.25759]
[1777384116856,43.04,76308.2,0.0,0.8516,0.0001,12.25829]
[1777384116939,43.04,76308.2,0.0,0.8516,0.0001,12.25829]
[1777384117489,43.04,76308.2,0.0,0.8516,0.0001,12.25829]
[1777384117543,43.04,76308.2,0.0,0.8516,0.0001,12.25829]
[1777384117666,43.04,76308.2,0.0,0.8516,0.0001,12.25829]
[1777384117780,43.04,76308.2,0.0,0.8516,0.0001,12.25829]
[1777384117843,43.04,76308.2,0.0,0.8516,0.0001,12.25829]
[1777384117863,43.04,76309.22,0.0,0.85171,0.0001,12.25244]
[1777384119016,43.04,76307.37,0.0,0.85152,0.0001,12.26252]
[1777384119458,43.04,76307.37,0.0,0.85152,0.0001,12.26252]
[1777384119671,43.04,76307.37,0.0,0.85152,0.0001,12.26252]
[1777384119683,43.04,76310.09,0.0,0.8518,0.0001,12.24739]
[1777384120690,43.04,76310.09,0.0,0.8518,0.0001,12.24739]
[1777384120771,43.04,76310.09,0.0,0.8518,0.0001,12.24739]
[1777384120866,43.04,76310.85,0.0,0.85189,0.0001,12.24269]
[1777384121034,43.04,76310.85,0.0,0.85189,0.0001,12.24269]
[1777384121092,43.04,76310.85,0.0,0.85189,0.0001,12.24269]
[1777384121307,43.04,76310.85,0.0,0.85189,0.0001,12.24269]
[1777384121423,43.04,76310.85,0.0,0.85189,0.0001,12.24269]
[1777384121471,43.04,76310.85,0.0,0.85189,0.0001,12.24269]
[1777384121538,43.04,76310.85,0.0,0.85189,0.0001,12.24269]
[1777384121821,43.04,76310.85,0.0,0.85189,0.0001,12.24269]
[1777384121556,43.04,76315.65,0.0,0.85238,0.0001,12.21652]
[1777384121946,43.04,76315.65,0.0,0.85238,0.0001,12.21652]
[1777384121984,43.04,76315.65,0.0,0.85238,0.0001,12.21652]
[1777384122072,43.04,76315.65,0.0,0.85238,0.0001,12.21652]
[1777384122300,43.04,76315.65,0.0,0.85238,0.0001,12.21652]
[1777384122712,43.04,76315.65,0.0,0.85238,0.0001,12.21652]
[1777384122813,43.04,76315.65,0.0,0.85238,0.0001,12.21652]
[1777384122830,43.04,76315.65,0.0,0.85238,0.0001,12.21652]
[1777384122792,43.04,76318.2,0.0,0.85264,0.0001,12.20235]
[1777384123214,43.04,76320.05,0.0,0.85283,0.0001,12.19227]
[1777384124606,43.04,76320.05,0.0,0.85283,0.0001,12.19227]
[1777384124653,43.04,76320.1,0.0,0.85283,0.0001,12.19198]
[1777384125851,43.04,76320.1,0.0,0.85283,0.0001,12.19198]
[1777384125879,43.04,76320.1,0.0,0.85283,0.0001,12.19198]
[1777384125922,43.04,76319.9,0.0,0.85281,0.0001,12.19306]
[1777384125984,43.04,76319.9,0.0,0.85281,0.0001,12.19306]
[1777384126478,43.04,76319.9,0.0,0.85281,0.0001,12.19306]
[1777384126873,43.04,76319.9,0.0,0.85281,0.0001,12.19306]
[1777384126534,43.04,76318.81,0.0,0.8527,0.0001,12.19898]
[1777384126900,43.04,76318.81,0.0,0.8527,0.0001,12.19898]
[1777384127383,43.04,76318.81,0.0,0.8527,0.0001,12.19898]
[1777384127499,43.04,76318.81,0.0,0.8527,0.0001,12.19898]
[1777384127607,43.04,76318.81,0.0,0.8527,0.0001,12.19898]
[1777384127732,43.04,76318.81,0.0,0.8527,0.0001,12.19898]
[1777384127834,43.04,76317.64,0.0,0.85258,0.0001,12.20531]
[1777384128189,43.04,76317.64,0.0,0.85258,0.0001,12.20531]
[1777384128295,43.04,76317.64,0.0,0.85258,0.0001,12.20531]
[1777384128538,43.04,76317.64,0.0,0.85258,0.0001,12.20531]
[1777384128564,43.04,76314.61,0.0,0.85228,0.0001,12.22182]
[1777384129257,43.04,76313.64,0.0,0.85218,0.0001,12.22705]
[1777384130144,43.04,76313.64,0.0,0.85218,0.0001,12.22705]
[1777384130261,43.04,76313.64,0.0,0.85218,0.0001,12.22705]
[1777384130491,43.04,76313.64,0.0,0.85218,0.0001,12.22705]
[1777384130527,43.04,76313.64,0.0,0.85218,0.0001,12.22705]
[1777384130640,43.04,76313.64,0.0,0.85218,0.0001,12.22705]
[1777384130702,43.04,76314.24,0.0,0.85224,0.0001,12.22372]
[1777384130916,43.04,76314.24,0.0,0.85224,0.0001,12.22372]
[1777384134441,43.03,76315.04,0.0,0.85233,0.0001,12.21916]
[1777384134496,43.03,76315.04,0.0,0.85233,0.0001,12.21916]
[1777384134567,43.03,76315.04,0.0,0.85233,0.0001,12.21916]
[1777384134589,43.03,76316.03,0.0,0.85243,0.0001,12.21371]
[1777384135436,43.03,76316.03,0.0,0.85243,0.0001,12.21371]
[1777384135600,43.03,76316.03,0.0,0.85243,0.0001,12.21371]
[1777384135860,43.03,76316.03,0.0,0.85243,0.0001,12.21371]
[1777384135896,43.03,76331.63,0.0,0.85401,0.0001,12.12817]
[1777384136251,43.03,76331.63,0.0,0.85401,0.0001,12.12817]
[1777384136306,43.03,76340.15,0.0,0.85487,0.0001,12.08176]
[1777384137886,43.03,76340.15,0.0,0.85487,0.0001,12.08176]
[1777384137968,43.03,76340.54,0.0,0.85491,0.0001,12.0794]
[1777384138236,43.03,76340.54,0.0,0.85491,0.0001,12.0794]
[1777384138313,43.03,76340.54,0.0,0.85491,0.0001,12.0794]
[1777384138320,43.03,76338.3,0.0,0.85469,0.0001,12.09156]
[1777384139327,43.03,76340.75,0.0,0.85493,0.0001,12.07816]
[1777384140334,43.03,76343.65,0.0,0.85522,0.0001,12.06234]
[1777384141340,43.03,76355.91,0.0,0.85644,0.0001,11.99558]
[1777384142348,43.03,76358.26,0.0,0.85667,0.0001,11.98288]
[1777384143109,43.03,76358.26,0.0,0.85667,0.0001,11.98288]
[1777384143234,43.03,76358.26,0.0,0.85667,0.0001,11.98288]
[1777384143403,43.03,76360.07,0.0,0.85685,0.0001,11.97313]
[1777384144381,43.03,76358.16,0.0,0.85666,0.0001,11.98365]
[1777384145388,43.03,76351.08,0.0,0.85596,0.0001,12.0221]
[1777384146339,43.03,76351.08,0.0,0.85596,0.0001,12.0221]
[1777384146386,43.03,76351.08,0.0,0.85596,0.0001,12.0221]
[1777384146396,43.03,76346.43,0.0,0.8555,0.0001,12.04728]
[1777384147063,43.03,76346.43,0.0,0.8555,0.0001,12.04728]
[1777384147266,43.03,76346.43,0.0,0.8555,0.0001,12.04728]
[1777384147424,43.03,76346.43,0.0,0.8555,0.0001,12.04728]
[1777384147854,43.03,76346.43,0.0,0.8555,0.0001,12.04728]
[1777384147510,43.03,76333.73,0.0,0.85423,0.0001,12.11628]
[1777384148118,43.03,76333.73,0.0,0.85423,0.0001,12.11628]
[1777384148410,43.03,76324.09,0.0,0.85326,0.0001,12.16891]
[1777384149417,43.03,76322.48,0.0,0.8531,0.0001,12.17772]
[1777384150424,43.03,76322.97,0.0,0.85314,0.0001,12.17507]
[1777384151431,43.03,76322.07,0.0,0.85305,0.0001,12.18]
[1777384153444,43.03,76323.06,0.0,0.85316,0.0001,12.17445]
[1777384154187,43.03,76323.06,0.0,0.85316,0.0001,12.17445]
[1777384154452,43.03,76321.31,0.0,0.85298,0.0001,12.18382]
[1777384155252,43.03,76321.31,0.0,0.85298,0.0001,12.18382]
[1777384155460,43.03,76319.37,0.0,0.85279,0.0001,12.19422]
[1777384156875,43.03,76319.37,0.0,0.85279,0.0001,12.19422]
[1777384156882,43.03,76319.49,0.0,0.85281,0.0001,12.19318]
[1777384157148,43.03,76319.49,0.0,0.85281,0.0001,12.19318]
[1777384157473,43.03,76320.31,0.0,0.85289,0.0001,12.18871]
[1777384159488,43.03,76321.81,0.0,0.85305,0.0001,12.18016]
[1777384160494,43.03,76321.59,0.0,0.85303,0.0001,12.18118]
[1777384161502,43.03,76323.15,0.0,0.85319,0.0001,12.1725]
[1777384162509,43.03,76325.91,0.0,0.85347,0.0001,12.15729]
[1777384163517,43.03,76326.21,0.0,0.85351,0.0001,12.15551]
[1777384164523,43.02,76325.26,0.0,0.85341,0.0001,12.16055]
[1777384165886,43.02,76325.26,0.0,0.85341,0.0001,12.16055]
[1777384165531,43.02,76325.87,0.0,0.85348,0.0001,12.15708]
[1777384166538,43.02,76321.67,0.0,0.85306,0.0001,12.17983]
[1777384167227,43.02,76321.67,0.0,0.85306,0.0001,12.17983]
[1777384167545,43.02,76322.2,0.0,0.85312,0.0001,12.17658]
[1777384168552,43.02,76321.98,0.0,0.8531,0.0001,12.17742]
[1777384169559,43.02,76320.89,0.0,0.853,0.0001,12.183]
[1777384170320,43.02,76320.89,0.0,0.853,0.0001,12.183]
[1777384170324,43.02,76320.89,0.0,0.853,0.0001,12.183]
[1777384170402,43.02,76320.89,0.0,0.853,0.0001,12.183]
[1777384170610,43.02,76311.77,0.0,0.85208,0.0001,12.23235]
[1777384171514,43.02,76311.77,0.0,0.85208,0.0001,12.23235]
[1777384171578,43.02,76264.01,0.0,0.84723,0.0001,12.48769]
[1777384172226,43.02,76264.01,0.0,0.84723,0.0001,12.48769]
[1777384172587,43.02,76266.7,0.0,0.84752,0.0001,12.4726]
[1777384173560,43.02,76266.7,0.0,0.84752,0.0001,12.4726]
[1777384173591,43.02,76277.75,0.0,0.84867,0.0001,12.41191]
[1777384174608,43.02,76277.75,0.0,0.84867,0.0001,12.41191]
[1777384174609,43.01,76276.64,0.0,0.84856,0.0001,12.41767]
[1777384175605,43.0,76277.19,0.0,0.84867,0.0001,12.4116]
[1777384176296,43.0,76277.19,0.0,0.84867,0.0001,12.4116]
[1777384176408,43.0,76277.19,0.0,0.84867,0.0001,12.4116]
[1777384176582,43.0,76277.19,0.0,0.84867,0.0001,12.4116]
[1777384176645,43.0,76277.19,0.0,0.84868,0.0001,12.4113]
[1777384178626,43.0,76282.17,0.0,0.8492,0.0001,12.38353]
[1777384179634,43.0,76282.45,0.0,0.84923,0.0001,12.38174]
[1777384180641,43.0,76277.95,0.0,0.84878,0.0001,12.40606]
[1777384181649,43.0,76275.73,0.0,0.84855,0.0001,12.4179]
[1777384182655,43.0,76278.79,0.0,0.84887,0.0001,12.40089]
[1777384183662,43.0,76277.68,0.0,0.84876,0.0001,12.40668]
[1777384184338,43.0,76277.68,0.0,0.84876,0.0001,12.40668]
[1777384184669,43.0,76280.07,0.0,0.84902,0.0001,12.39336]
[1777384188697,42.98,76281.5,0.0,0.84922,0.0001,12.3822]
[1777384190706,42.98,76281.69,0.0,0.84925,0.0001,12.3809]
[1777384190713,42.98,76280.36,0.0,0.84916,0.0001,12.38573]
[1777384191292,42.98,76280.36,0.0,0.84916,0.0001,12.38573]
[1777384191720,42.97,76272.34,0.0,0.84833,0.0001,12.4293]
[1777384193734,42.97,76275.46,0.0,0.84867,0.0001,12.4117]
[1777384194741,42.97,76278.14,0.0,0.84895,0.0001,12.39675]
[1777384195748,42.97,76284.95,0.0,0.84965,0.0001,12.35926]
[1777384196029,42.97,76284.95,0.0,0.84965,0.0001,12.35926]
[1777384196755,42.97,76290.39,0.0,0.85022,0.0001,12.32912]
[1777384198768,42.97,76289.91,0.0,0.85018,0.0001,12.33103]
[1777384200783,42.96,76282.56,0.0,0.84949,0.0001,12.36756]
[1777384201790,42.95,76276.96,0.0,0.84895,0.0001,12.39659]
[1777384202144,42.95,76276.96,0.0,0.84895,0.0001,12.39659]
[1777384203804,42.93,76277.98,0.0,0.84914,0.0001,12.38636]
[1777384204811,42.93,76280.64,0.0,0.84946,0.0001,12.36932]
[1777384205818,42.92,76279.29,0.0,0.84936,0.0001,12.37437]
[1777384206444,42.92,76279.29,0.0,0.84936,0.0001,12.37437]
[1777384206825,42.91,76277.14,0.0,0.84918,0.0001,12.38403]
[1777384207085,42.91,76277.14,0.0,0.84918,0.0001,12.38403]
[1777384207832,42.9,76275.53,0.0,0.84905,0.0001,12.39068]
[1777384208839,42.9,76276.41,0.0,0.84918,0.0001,12.38359]
[1777384209847,42.89,76282.25,0.0,0.84983,0.0001,12.34928]
[1777384210854,42.87,76283.11,0.0,0.84999,0.0001,12.34053]
[1777384211861,42.87,76279.77,0.0,0.84965,0.0001,12.35845]
[1777384212868,42.86,76279.08,0.0,0.84964,0.0001,12.35879]
[1777384213875,42.84,76280.12,0.0,0.84988,0.0001,12.34586]
[1777384214882,42.84,76280.66,0.0,0.84994,0.0001,12.34291]
[1777384215889,42.83,76280.03,0.0,0.84994,0.0001,12.3429]
[1777384216896,42.81,76280.87,0.0,0.85009,0.0001,12.33457]
[1777384218910,42.81,76281.69,0.0,0.85018,0.0001,12.32978]
[1777384219917,42.81,76284.68,0.0,0.85049,0.0001,12.31325]
[1777384220153,42.81,76284.68,0.0,0.85049,0.0001,12.31325]
[1777384220850,42.81,76284.68,0.0,0.85049,0.0001,12.31325]
[1777384220923,42.81,76286.98,0.0,0.85073,0.0001,12.30064]
[1777384221931,42.81,76288.07,0.0,0.85085,0.0001,12.29427]
[1777384222938,42.81,76285.24,0.0,0.85056,0.0001,12.3097]
[1777384223945,42.81,76280.91,0.0,0.85011,0.0001,12.33333]
[1777384224951,42.81,76283.06,0.0,0.85034,0.0001,12.3214]
[1777384225959,42.81,76284.78,0.0,0.85052,0.0001,12.31184]
[1777384226073,42.81,76284.78,0.0,0.85052,0.0001,12.31184]
[1777384226966,42.81,76284.0,0.0,0.85044,0.0001,12.31601]
[1777384228979,42.81,76286.67,0.0,0.85072,0.0001,12.30114]
[1777384229987,42.81,76288.67,0.0,0.85093,0.0001,12.2899]
[1777384230631,42.81,76288.67,0.0,0.85093,0.0001,12.2899]
[1777384230692,42.81,76288.67,0.0,0.85093,0.0001,12.2899]
[1777384231965,42.81,76288.67,0.0,0.85093,0.0001,12.2899]
[1777384230997,42.81,76296.46,0.0,0.85173,0.0001,12.24695]
[1777384232002,42.81,76308.06,0.0,0.85296,0.0001,12.17839]
[1777384233008,42.8,76313.63,0.0,0.85356,0.0001,12.14566]
[1777384234015,42.8,76315.14,0.0,0.85372,0.0001,12.13714]
[1777384235022,42.79,76314.34,0.0,0.85368,0.0001,12.13918]
[1777384236029,42.79,76313.0,0.0,0.85355,0.0001,12.14629]
[1777384237036,42.79,76304.62,0.0,0.8527,0.0001,12.19198]
[1777384238020,42.79,76304.62,0.0,0.8527,0.0001,12.19198]
[1777384238043,42.79,76303.95,0.0,0.85264,0.0001,12.19535]
[1777384243078,42.78,76302.94,0.0,0.85256,0.0001,12.1994]
[1777384244085,42.78,76299.25,0.0,0.85219,0.0001,12.21934]
[1777384249119,42.78,76299.55,0.0,0.85223,0.0001,12.21709]
[1777384253859,42.78,76298.48,0.0,0.85213,0.0001,12.2226]
[1777384253916,42.78,76298.48,0.0,0.85213,0.0001,12.2226]
[1777384253945,42.78,76299.05,0.0,0.85219,0.0001,12.21925]
[1777384254155,42.78,76297.14,0.0,0.852,0.0001,12.22972]
[1777384255804,42.78,76297.14,0.0,0.852,0.0001,12.22972]
[1777384255811,42.78,76294.02,0.0,0.85168,0.0001,12.24671]
[1777384256200,42.78,76294.02,0.0,0.85168,0.0001,12.24671]
[1777384259764,42.78,76295.96,0.0,0.85189,0.0001,12.23561]
[1777384262214,42.78,76294.67,0.0,0.85176,0.0001,12.24223]
[1777384262254,42.78,76297.24,0.0,0.85203,0.0001,12.22798]
[1777384263287,42.78,76297.24,0.0,0.85203,0.0001,12.22798]
[1777384263435,42.78,76297.24,0.0,0.85203,0.0001,12.22798]
[1777384263448,42.77,76289.05,0.0,0.85119,0.0001,12.27278]
[1777384264226,42.77,76278.68,0.0,0.85013,0.0001,12.32966]
[1777384265233,42.77,76269.5,0.0,0.84918,0.0001,12.37995]
[1777384266240,42.77,76265.38,0.0,0.84876,0.0001,12.4024]
[1777384268240,42.77,76265.86,0.0,0.84881,0.0001,12.39957]
[1777384268254,42.77,76266.15,0.0,0.84885,0.0001,12.39778]
[1777384271275,42.77,76268.67,0.0,0.84912,0.0001,12.38339]
[1777384273289,42.77,76265.75,0.0,0.84882,0.0001,12.39905]
[1777384274175,42.77,76265.75,0.0,0.84882,0.0001,12.39905]
[1777384274296,42.77,76262.64,0.0,0.84851,0.0001,12.41577]
[1777384280214,42.76,76261.36,0.0,0.8484,0.0001,12.42129]
[1777384280339,42.76,76261.33,0.0,0.84841,0.0001,12.42071]
[1777384284181,42.76,76261.14,0.0,0.84841,0.0001,12.42063]
[1777384284367,42.76,76257.43,0.0,0.84804,0.0001,12.44063]
[1777384285374,42.75,76255.05,0.0,0.84779,0.0001,12.45344]
[1777384290408,42.75,76254.03,0.0,0.84771,0.0001,12.45767]
[1777384291214,42.75,76254.03,0.0,0.84771,0.0001,12.45767]
[1777384291244,42.75,76254.03,0.0,0.84771,0.0001,12.45767]
[1777384292662,42.75,76252.65,0.0,0.84762,0.0001,12.45999]
[1777384293007,42.75,76252.65,0.0,0.84762,0.0001,12.45999]
[1777384293933,42.75,76251.08,0.0,0.84746,0.0001,12.46832]
[1777384293967,42.74,76238.18,0.0,0.84616,0.0001,12.5363]
[1777384294437,42.73,76236.78,0.0,0.84605,0.0001,12.54201]
[1777384295444,42.72,76237.2,0.0,0.84614,0.0001,12.53766]
[1777384296451,42.72,76237.78,0.0,0.8462,0.0001,12.53428]
[1777384297393,42.72,76237.78,0.0,0.8462,0.0001,12.53428]
[1777384297718,42.72,76237.78,0.0,0.8462,0.0001,12.53428]
[1777384297797,42.72,76236.44,0.0,0.84606,0.00011,12.54145]
[1777384299438,42.72,76236.18,0.0,0.84604,0.00011,12.54267]
[1777384300018,42.72,76236.18,0.0,0.84604,0.00011,12.54267]
[1777384300046,42.72,76229.97,0.0,0.84539,0.00011,12.5766]
[1777384300424,42.72,76229.97,0.0,0.84539,0.00011,12.5766]
[1777384300483,42.72,76214.12,0.0,0.84372,0.00011,12.66349]
[1777384301490,42.72,76212.51,0.0,0.84355,0.00011,12.67214]
[1777384302498,42.72,76218.77,0.0,0.84422,0.00011,12.63752]
[1777384304560,42.71,76220.74,0.0,0.84449,0.00011,12.62338]
[1777384304610,42.71,76220.74,0.0,0.84449,0.00011,12.62338]
[1777384304644,42.71,76220.74,0.0,0.84449,0.00011,12.62338]
[1777384304762,42.71,76220.74,0.0,0.84449,0.00011,12.62338]
[1777384304806,42.7,76217.55,0.0,0.84421,0.00011,12.63782]
[1777384305566,42.7,76217.55,0.0,0.84421,0.00011,12.63782]
[1777384305596,42.7,76217.55,0.0,0.84421,0.00011,12.63782]
[1777384305620,42.7,76217.55,0.0,0.84421,0.00011,12.63782]
[1777384305646,42.7,76217.55,0.0,0.84421,0.00011,12.63782]
[1777384305659,42.7,76217.55,0.0,0.84421,0.00011,12.63782]
[1777384305686,42.7,76217.55,0.0,0.84421,0.00011,12.63782]
[1777384305710,42.7,76217.55,0.0,0.84421,0.00011,12.63782]
[1777384305781,42.7,76216.7,0.0,0.84413,0.00011,12.64216]
[1777384306955,42.7,76216.7,0.0,0.84413,0.00011,12.64216]
[1777384307464,42.69,76216.88,0.0,0.84416,0.00011,12.6405]
[1777384307631,42.69,76216.88,0.0,0.84416,0.00011,12.6405]
[1777384307646,42.69,76216.88,0.0,0.84416,0.00011,12.6405]
[1777384307658,42.69,76216.88,0.0,0.84416,0.00011,12.6405]
[1777384307668,42.69,76216.88,0.0,0.84416,0.00011,12.6405]
[1777384307686,42.69,76216.88,0.0,0.84416,0.00011,12.6405]
[1777384307708,42.69,76216.88,0.0,0.84416,0.00011,12.6405]
[1777384307793,42.69,76216.88,0.0,0.84416,0.00011,12.6405]
[1777384307832,42.69,76218.99,0.0,0.84438,0.00011,12.62889]
[1777384308204,42.69,76218.99,0.0,0.84438,0.00011,12.62889]
[1777384308654,42.69,76218.99,0.0,0.84438,0.00011,12.62889]
[1777384308748,42.69,76218.99,0.0,0.84438,0.00011,12.62889]
[1777384308976,42.69,76218.99,0.0,0.84438,0.00011,12.62889]
[1777384309073,42.69,76213.41,0.0,0.8438,0.00011,12.65891]
[1777384309115,42.69,76213.41,0.0,0.8438,0.00011,12.65891]
[1777384309664,42.69,76213.41,0.0,0.8438,0.00011,12.65891]
[1777384309755,42.69,76213.41,0.0,0.8438,0.00011,12.65891]
[1777384309782,42.69,76213.41,0.0,0.8438,0.00011,12.65891]
[1777384309895,42.69,76213.41,0.0,0.8438,0.00011,12.65891]
[1777384309972,42.69,76210.99,0.0,0.84355,0.00011,12.67222]
[1777384310303,42.69,76210.99,0.0,0.84355,0.00011,12.67222]
[1777384310340,42.69,76210.99,0.0,0.84355,0.00011,12.67222]
[1777384310398,42.69,76210.99,0.0,0.84355,0.00011,12.67222]
[1777384310696,42.69,76210.99,0.0,0.84355,0.00011,12.67222]
[1777384310767,42.69,76210.99,0.0,0.84355,0.00011,12.67222]
[1777384311059,42.69,76210.99,0.0,0.84355,0.00011,12.67222]
[1777384310774,42.69,76215.91,0.0,0.84408,0.00011,12.64478]
[1777384311103,42.69,76215.91,0.0,0.84408,0.00011,12.64478]
[1777384311238,42.69,76215.91,0.0,0.84408,0.00011,12.64478]
[1777384311559,42.69,76216.9,0.0,0.84419,0.00011,12.63899]
[1777384312417,42.69,76216.9,0.0,0.84419,0.00011,12.63899]
[1777384312528,42.69,76216.9,0.0,0.84419,0.00011,12.63899]
[1777384312573,42.69,76216.9,0.0,0.84419,0.00011,12.63899]
[1777384312675,42.69,76216.9,0.0,0.84419,0.00011,12.63899]
[1777384312723,42.69,76216.9,0.0,0.84419,0.00011,12.63899]
[1777384312766,42.69,76216.72,0.0,0.84417,0.00011,12.63965]
[1777384313338,42.69,76216.72,0.0,0.84417,0.00011,12.63965]
[1777384313927,42.69,76216.72,0.0,0.84417,0.00011,12.63965]
[1777384313963,42.69,76220.23,0.0,0.84455,0.00011,12.62001]
[1777384314223,42.69,76220.23,0.0,0.84455,0.00011,12.62001]
[1777384314361,42.69,76220.23,0.0,0.84455,0.00011,12.62001]
[1777384314477,42.69,76220.23,0.0,0.84455,0.00011,12.62001]
[1777384314534,42.69,76220.23,0.0,0.84455,0.00011,12.62001]
[1777384314744,42.69,76220.23,0.0,0.84455,0.00011,12.62001]
[1777384314861,42.69,76220.23,0.0,0.84455,0.00011,12.62001]
[1777384314876,42.69,76220.23,0.0,0.84455,0.00011,12.62001]
[1777384314962,42.69,76221.22,0.0,0.84466,0.00011,12.61427]
[1777384315600,42.69,76221.22,0.0,0.84466,0.00011,12.61427]
[1777384315624,42.69,76221.22,0.0,0.84466,0.00011,12.61427]
[1777384315694,42.69,76221.22,0.0,0.84466,0.00011,12.61427]
[1777384315793,42.69,76223.89,0.0,0.84495,0.00011,12.59929]
[1777384316595,42.68,76226.59,0.0,0.84524,0.00011,12.58416]
[1777384317611,42.68,76226.59,0.0,0.84524,0.00011,12.58416]
[1777384317712,42.68,76226.59,0.0,0.84524,0.00011,12.58416]
[1777384317840,42.68,76226.59,0.0,0.84524,0.00011,12.58416]
[1777384317955,42.68,76226.59,0.0,0.84524,0.00011,12.58416]
[1777384317976,42.68,76226.59,0.0,0.84524,0.00011,12.58416]
[1777384318049,42.68,76229.19,0.0,0.84552,0.00011,12.56938]
[1777384318609,42.68,76230.9,0.0,0.8457,0.00011,12.55998]
[1777384319616,42.68,76229.6,0.0,0.84557,0.00011,12.56692]
[1777384320465,42.68,76229.6,0.0,0.84557,0.00011,12.56692]
[1777384320485,42.68,76229.6,0.0,0.84557,0.00011,12.56692]
[1777384320536,42.68,76229.6,0.0,0.84557,0.00011,12.56692]
[1777384320794,42.68,76229.6,0.0,0.84557,0.00011,12.56692]
[1777384320813,42.68,76229.6,0.0,0.84557,0.00011,12.56692]
[1777384320865,42.68,76229.6,0.0,0.84557,0.00011,12.56692]
[1777384320939,42.68,76231.49,0.0,0.84577,0.00011,12.5563]
[1777384321411,42.68,76231.49,0.0,0.84577,0.00011,12.5563]
[1777384321487,42.68,76231.49,0.0,0.84577,0.00011,12.5563]
[1777384321514,42.68,76231.49,0.0,0.84577,0.00011,12.5563]
[1777384321585,42.68,76231.49,0.0,0.84577,0.00011,12.5563]
[1777384321698,42.68,76231.49,0.0,0.84577,0.00011,12.5563]
[1777384321877,42.68,76231.49,0.0,0.84577,0.00011,12.5563]
[1777384322002,42.68,76231.49,0.0,0.84577,0.00011,12.5563]
[1777384322038,42.68,76230.73,0.0,0.8457,0.00011,12.5599]
[1777384322557,42.68,76230.73,0.0,0.8457,0.00011,12.5599]
[1777384322939,42.68,76230.73,0.0,0.8457,0.00011,12.5599]
[1777384323033,42.68,76238.08,0.0,0.84648,0.0001,12.51912]
[1777384323116,42.68,76238.08,0.0,0.84648,0.0001,12.51912]
[1777384323197,42.68,76238.08,0.0,0.84648,0.0001,12.51912]
[1777384323502,42.68,76238.08,0.0,0.84648,0.0001,12.51912]
[1777384323879,42.68,76234.94,0.0,0.84615,0.00011,12.5364]
[1777384324130,42.68,76234.94,0.0,0.84615,0.00011,12.5364]
[1777384324242,42.68,76234.94,0.0,0.84615,0.00011,12.5364]
[1777384324446,42.68,76234.94,0.0,0.84615,0.00011,12.5364]
[1777384324815,42.68,76234.94,0.0,0.84615,0.00011,12.5364]
[1777384324947,42.68,76234.94,0.0,0.84615,0.00011,12.5364]
[1777384324980,42.67,76235.2,0.0,0.84624,0.00011,12.53148]
[1777384325158,42.67,76235.2,0.0,0.84624,0.00011,12.53148]
[1777384325217,42.67,76235.2,0.0,0.84624,0.00011,12.53148]
[1777384325338,42.67,76235.2,0.0,0.84624,0.00011,12.53148]
[1777384325453,42.67,76235.2,0.0,0.84624,0.00011,12.53148]
[1777384325564,42.67,76235.2,0.0,0.84624,0.00011,12.53148]
[1777384325678,42.67,76235.2,0.0,0.84624,0.00011,12.53148]
[1777384325756,42.67,76227.04,0.0,0.84539,0.00011,12.57606]
[1777384326168,42.67,76227.04,0.0,0.84539,0.00011,12.57606]
[1777384326349,42.67,76227.04,0.0,0.84539,0.00011,12.57606]
[1777384326662,42.67,76227.04,0.0,0.84539,0.00011,12.57606]
[1777384326831,42.67,76227.04,0.0,0.84539,0.00011,12.57606]
[1777384326899,42.67,76227.04,0.0,0.84539,0.00011,12.57606]
[1777384326968,42.67,76224.5,0.0,0.84513,0.00011,12.58982]
[1777384327176,42.67,76224.5,0.0,0.84513,0.00011,12.58982]
[1777384331770,42.63,76224.11,0.0,0.84526,0.00011,12.58261]
[1777384331878,42.63,76224.11,0.0,0.84526,0.00011,12.58261]
[1777384331937,42.63,76224.29,0.0,0.84528,0.00011,12.58139]
[1777384332189,42.63,76224.29,0.0,0.84528,0.00011,12.58139]
[1777384335728,42.63,76230.82,0.0,0.84599,0.00011,12.54455]
[1777384336734,42.63,76233.77,0.0,0.8463,0.00011,12.52812]
[1777384338748,42.63,76231.01,0.0,0.84602,0.00011,12.54302]
[1777384341770,42.62,76227.88,0.0,0.84571,0.00011,12.55922]
[1777384342777,42.62,76218.47,0.0,0.84472,0.00011,12.6107]
[1777384343595,42.62,76218.47,0.0,0.84472,0.00011,12.6107]
[1777384343767,42.62,76218.47,0.0,0.84472,0.00011,12.6107]
[1777384343923,42.62,76218.47,0.0,0.84472,0.00011,12.6107]
[1777384343924,42.62,76210.12,0.0,0.84384,0.00011,12.65645]
[1777384344791,42.62,76203.93,0.0,0.84318,0.00011,12.6904]
[1777384345798,42.62,76204.38,0.0,0.84324,0.00011,12.68772]
[1777384346127,42.62,76204.38,0.0,0.84324,0.00011,12.68772]
[1777384346805,42.62,76203.89,0.0,0.84319,0.00011,12.69022]
[1777384347812,42.62,76203.03,0.0,0.8431,0.00011,12.69475]
[1777384348819,42.62,76203.89,0.0,0.84319,0.00011,12.68979]
[1777384350833,42.62,76203.0,0.0,0.84311,0.00011,12.69428]
[1777384351839,42.62,76202.29,0.0,0.84308,0.00011,12.69299]
[1777384352408,42.62,76202.29,0.0,0.84308,0.00011,12.69299]
[1777384352847,42.62,76198.46,0.0,0.84268,0.00011,12.71387]
[1777384353854,42.62,76192.27,0.0,0.84202,0.00011,12.74774]
[1777384354861,42.61,76189.81,0.0,0.84176,0.00011,12.761]
[1777384358231,42.61,76189.49,0.0,0.84175,0.00011,12.76183]
[1777384358889,42.61,76192.88,0.0,0.84211,0.00011,12.74284]
[1777384359896,42.61,76199.15,0.0,0.84279,0.00011,12.70797]
[1777384360903,42.61,76201.46,0.0,0.84304,0.00011,12.69495]
[1777384361910,42.61,76201.78,0.0,0.84308,0.00011,12.69295]
[1777384364260,42.61,76201.66,0.0,0.84308,0.00011,12.69317]
[1777384364931,42.61,76201.38,0.0,0.84305,0.00011,12.69449]
[1777384365938,42.6,76200.53,0.0,0.84296,0.00011,12.69896]
[1777384367952,42.6,76198.25,0.0,0.84273,0.00011,12.71108]
[1777384368959,42.6,76193.76,0.0,0.84225,0.00011,12.7356]
[1777384370973,42.6,76195.96,0.0,0.8425,0.00011,12.72294]
[1777384371980,42.6,76196.85,0.0,0.8426,0.00011,12.71775]
[1777384375001,42.6,76196.38,0.0,0.84256,0.00011,12.71956]
[1777384376021,42.6,76197.18,0.0,0.84265,0.00011,12.71489]
[1777384381046,42.59,76193.72,0.0,0.84231,0.00011,12.73268]
[1777384382053,42.59,76194.42,0.0,0.84239,0.00011,12.72856]
[1777384383685,42.59,76194.31,0.0,0.84239,0.00011,12.7286]
[1777384384067,42.59,76191.74,0.0,0.84211,0.00011,12.74277]
[1777384385075,42.59,76193.19,0.0,0.84227,0.00011,12.7345]
[1777384386081,42.59,76196.64,0.0,0.84265,0.00011,12.71488]
[1777384387087,42.58,76197.78,0.0,0.84278,0.00011,12.70834]
[1777384388095,42.58,76197.39,0.0,0.84274,0.00011,12.71024]
[1777384388203,42.58,76197.39,0.0,0.84274,0.00011,12.71024]
[1777384389101,42.58,76197.75,0.0,0.84279,0.00011,12.708]
[1777384390109,42.58,76196.85,0.0,0.84269,0.00011,12.71271]
[1777384391116,42.58,76188.57,0.0,0.84181,0.00011,12.75812]
[1777384391937,42.58,76188.57,0.0,0.84181,0.00011,12.75812]
[1777384392083,42.58,76188.57,0.0,0.84181,0.00011,12.75812]
[1777384392123,42.58,76181.87,0.0,0.8411,0.00011,12.79475]
[1777384393130,42.58,76176.95,0.0,0.84057,0.00011,12.82152]
[1777384395144,42.56,76170.74,0.0,0.83998,0.00011,12.85162]
[1777384396151,42.56,76169.14,0.0,0.83981,0.00011,12.86018]
[1777384396707,42.56,76169.14,0.0,0.83981,0.00011,12.86018]
[1777384396916,42.56,76169.14,0.0,0.83981,0.00011,12.86018]
[1777384397157,42.56,76165.8,0.0,0.83945,0.00011,12.8785]
[1777384398165,42.56,76163.13,0.0,0.83917,0.00011,12.89311]
[1777384399171,42.56,76159.55,0.0,0.83878,0.00011,12.91272]
[1777384401186,42.56,76156.67,0.0,0.83847,0.00011,12.92827]
[1777384403203,42.56,76155.45,0.0,0.83835,0.00011,12.93462]
[1777384404491,42.56,76155.45,0.0,0.83835,0.00011,12.93462]
[1777384404704,42.56,76155.45,0.0,0.83835,0.00011,12.93462]
[1777384404728,42.56,76156.13,0.0,0.83842,0.00011,12.93068]
[1777384406163,42.56,76156.13,0.0,0.83842,0.00011,12.93068]
[1777384406183,42.56,76149.67,0.0,0.83773,0.00011,12.96587]
[1777384406224,42.56,76147.41,0.0,0.83748,0.00011,12.97834]
[1777384407220,42.56,76147.41,0.0,0.83748,0.00011,12.97834]
[1777384407231,42.56,76145.62,0.0,0.83729,0.00011,12.98795]
[1777384408237,42.56,76138.69,0.0,0.83653,0.00011,13.0259]
[1777384409245,42.55,76134.17,0.0,0.83604,0.00011,13.0505]
[1777384410252,42.55,76126.35,0.0,0.83519,0.00011,13.09341]
[1777384411259,42.55,76123.04,0.0,0.83487,0.00011,13.10643]
[1777384412266,42.55,76130.43,0.0,0.83569,0.00011,13.06529]
[1777384413273,42.55,76139.03,0.0,0.83665,0.00011,13.01752]
[1777384415287,42.55,76135.4,0.0,0.83626,0.00011,13.03695]
[1777384420322,42.54,76125.23,0.0,0.83517,0.00011,13.09143]
[1777384421354,42.54,76124.24,0.0,0.83507,0.00011,13.0965]
[1777384422361,42.54,76127.63,0.0,0.83545,0.00011,13.07742]
[1777384423368,42.54,76128.65,0.0,0.83557,0.00011,13.07143]
[1777384424374,42.54,76128.41,0.0,0.83555,0.00011,13.0724]
[1777384425382,42.54,76125.64,0.0,0.83525,0.00011,13.08731]
[1777384426389,42.54,76123.21,0.0,0.83499,0.00011,13.10032]
[1777384427396,42.52,76123.84,0.0,0.83514,0.00011,13.0929]
[1777384428637,42.51,76122.81,0.0,0.8351,0.00011,13.09477]
[1777384429410,42.49,76121.63,0.0,0.83504,0.00011,13.09747]
[1777384430417,42.49,76120.47,0.0,0.83492,0.00011,13.10348]
[1777384431424,42.49,76130.35,0.0,0.83602,0.00011,13.04856]
[1777384432431,42.49,76129.99,0.0,0.83599,0.00011,13.05022]
[1777384433438,42.49,76129.01,0.0,0.83588,0.00011,13.05531]
[1777384434445,42.49,76126.84,0.0,0.83565,0.00011,13.06696]
[1777384435452,42.49,76127.56,0.0,0.83574,0.00011,13.06264]
[1777384436459,42.49,76126.97,0.0,0.83568,0.00011,13.06555]
[1777384437467,42.48,76125.5,0.0,0.83552,0.00011,13.07332]
[1777384438473,42.47,76124.81,0.0,0.83552,0.00011,13.07359]
[1777384440488,42.46,76123.96,0.0,0.8355,0.00011,13.07441]
[1777384442035,42.46,76123.96,0.0,0.8355,0.00011,13.07441]
[1777384442073,42.46,76123.96,0.0,0.8355,0.00011,13.07441]
[1777384442172,42.46,76114.9,0.0,0.8345,0.00011,13.12409]
[1777384442502,42.46,76105.6,0.0,0.83347,0.00011,13.17534]
[1777384443509,42.46,76104.61,0.0,0.83336,0.00011,13.18064]
[1777384445149,42.46,76105.83,0.0,0.8335,0.00011,13.17373]
[1777384445523,42.45,76108.29,0.0,0.83378,0.00011,13.15999]
[1777384446530,42.45,76118.89,0.0,0.83496,0.00011,13.10099]
[1777384447958,42.45,76118.89,0.0,0.83496,0.00011,13.10099]
[1777384448226,42.45,76118.89,0.0,0.83496,0.00011,13.10099]
[1777384447994,42.44,76119.42,0.0,0.8351,0.00011,13.09421]
[1777384448544,42.44,76126.19,0.0,0.83585,0.00011,13.05642]
[1777384449551,42.44,76121.23,0.0,0.83531,0.00011,13.08351]
[1777384450558,42.44,76118.79,0.0,0.83504,0.00011,13.0968]
[1777384452102,42.44,76118.79,0.0,0.83504,0.00011,13.0968]
[1777384452124,42.44,76115.92,0.0,0.83473,0.00011,13.11244]
[1777384453172,42.44,76115.92,0.0,0.83473,0.00011,13.11244]
[1777384452572,42.44,76114.16,0.0,0.83454,0.00011,13.12193]
[1777384453521,42.44,76114.16,0.0,0.83454,0.00011,13.12193]
[1777384454055,42.44,76114.16,0.0,0.83454,0.00011,13.12193]
[1777384454122,42.43,76111.83,0.0,0.83428,0.00011,13.13472]
[1777384454586,42.43,76115.11,0.0,0.83465,0.00011,13.1165]
[1777384456600,42.43,76114.53,0.0,0.83459,0.00011,13.11954]
[1777384457607,42.43,76117.51,0.0,0.83492,0.00011,13.10299]
[1777384458614,42.43,76119.43,0.0,0.83514,0.00011,13.09216]
[1777384460120,42.43,76119.43,0.0,0.83514,0.00011,13.09216]
[1777384460219,42.43,76120.96,0.0,0.83532,0.00011,13.08313]
[1777384460320,42.43,76120.96,0.0,0.83532,0.00011,13.08313]
[1777384461046,42.43,76120.96,0.0,0.83532,0.00011,13.08313]
[1777384461148,42.43,76122.02,0.0,0.83544,0.00011,13.07691]
[1777384461325,42.43,76122.02,0.0,0.83544,0.00011,13.07691]
[1777384461635,42.43,76126.55,0.0,0.83594,0.00011,13.05187]
[1777384466503,42.42,76125.91,0.0,0.8359,0.00011,13.05414]
[1777384466541,42.42,76125.91,0.0,0.8359,0.00011,13.05414]
[1777384466559,42.42,76125.91,0.0,0.8359,0.00011,13.05414]
[1777384466951,42.42,76125.91,0.0,0.8359,0.00011,13.05414]
[1777384467044,42.42,76125.91,0.0,0.8359,0.00011,13.05414]
[1777384467060,42.42,76125.91,0.0,0.8359,0.00011,13.05414]
[1777384467104,42.42,76120.23,0.0,0.83527,0.00011,13.08522]
[1777384467283,42.42,76120.23,0.0,0.83527,0.00011,13.08522]
[1777384467494,42.42,76120.23,0.0,0.83527,0.00011,13.08522]
[1777384468054,42.42,76120.23,0.0,0.83527,0.00011,13.08522]
[1777384468191,42.42,76120.23,0.0,0.83527,0.00011,13.08522]
[1777384468256,42.42,76120.23,0.0,0.83527,0.00011,13.08522]
[1777384468086,42.42,76117.57,0.0,0.83499,0.00011,13.09955]
[1777384468368,42.42,76117.57,0.0,0.83499,0.00011,13.09955]
[1777384468588,42.42,76117.57,0.0,0.83499,0.00011,13.09955]
[1777384469244,42.42,76117.57,0.0,0.83499,0.00011,13.09955]
[1777384468684,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384469267,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384469401,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384469539,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384469670,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384469680,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384469802,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384469904,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384470033,42.42,76119.55,0.0,0.83521,0.00011,13.08824]
[1777384470134,42.42,76122.86,0.0,0.83559,0.00011,13.06958]
[1777384470476,42.42,76122.86,0.0,0.83559,0.00011,13.06958]
[1777384470560,42.42,76122.86,0.0,0.83559,0.00011,13.06958]
[1777384470626,42.42,76122.86,0.0,0.83559,0.00011,13.06958]
[1777384470690,42.42,76122.86,0.0,0.83559,0.00011,13.06958]
[1777384470812,42.42,76122.86,0.0,0.83559,0.00011,13.06958]
[1777384470857,42.42,76120.93,0.0,0.83538,0.00011,13.07993]
[1777384471566,42.42,76120.93,0.0,0.83538,0.00011,13.07993]
[1777384471684,42.42,76120.93,0.0,0.83538,0.00011,13.07993]
[1777384471831,42.42,76120.93,0.0,0.83538,0.00011,13.07993]
[1777384472135,42.42,76120.93,0.0,0.83538,0.00011,13.07993]
[1777384472262,42.42,76123.27,0.0,0.8357,0.00011,13.06134]
[1777384472494,42.42,76123.27,0.0,0.8357,0.00011,13.06134]
[1777384472591,42.42,76123.27,0.0,0.8357,0.00011,13.06134]
[1777384472644,42.42,76123.27,0.0,0.8357,0.00011,13.06134]
[1777384472712,42.42,76131.59,0.0,0.83662,0.00011,13.01533]
[1777384473867,42.42,76131.59,0.0,0.83662,0.00011,13.01533]
[1777384473897,42.42,76131.59,0.0,0.83662,0.00011,13.01533]
[1777384473909,42.42,76131.59,0.0,0.83662,0.00011,13.01533]
[1777384473941,42.42,76131.59,0.0,0.83662,0.00011,13.01533]
[1777384474034,42.42,76133.95,0.0,0.83688,0.00011,13.00201]
[1777384474390,42.42,76133.95,0.0,0.83688,0.00011,13.00201]
[1777384474932,42.42,76133.95,0.0,0.83688,0.00011,13.00201]
[1777384475034,42.42,76133.95,0.0,0.83688,0.00011,13.00201]
[1777384475068,42.42,76133.95,0.0,0.83688,0.00011,13.00201]
[1777384475069,42.42,76133.95,0.0,0.83688,0.00011,13.00201]
[1777384475131,42.41,76132.29,0.0,0.8367,0.00011,13.01095]
[1777384476740,42.41,76127.7,0.0,0.83621,0.00011,13.03584]
[1777384477746,42.41,76125.95,0.0,0.83602,0.00011,13.04523]
[1777384479761,42.41,76126.3,0.0,0.83607,0.00011,13.04269]
[1777384480768,42.41,76124.36,0.0,0.83586,0.00011,13.05312]
[1777384481775,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384482449,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384482493,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384482540,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384482585,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384483122,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384483189,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384483200,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384483212,42.41,76125.86,0.0,0.83603,0.00011,13.04451]
[1777384483202,42.41,76122.86,0.0,0.83571,0.00011,13.06048]
[1777384483449,42.41,76122.86,0.0,0.83571,0.00011,13.06048]
[1777384483791,42.41,76123.59,0.0,0.83579,0.00011,13.05644]
[1777384484943,42.41,76123.59,0.0,0.83579,0.00011,13.05644]
[1777384485013,42.41,76123.59,0.0,0.83579,0.00011,13.05644]
[1777384485145,42.41,76123.59,0.0,0.83579,0.00011,13.05644]
[1777384485236,42.41,76123.59,0.0,0.83579,0.00011,13.05644]
[1777384485213,42.4,76123.2,0.0,0.83576,0.00011,13.05796]
[1777384485327,42.4,76123.2,0.0,0.83576,0.00011,13.05796]
[1777384485332,42.4,76123.2,0.0,0.83576,0.00011,13.05796]
[1777384485440,42.4,76123.2,0.0,0.83576,0.00011,13.05796]
[1777384485463,42.4,76123.2,0.0,0.83576,0.00011,13.05796]
[1777384485805,42.4,76121.79,0.0,0.83561,0.00011,13.06576]
[1777384486812,42.39,76122.69,0.0,0.83577,0.00011,13.05753]
[1777384487820,42.39,76122.69,0.0,0.83577,0.00011,13.05753]
[1777384487862,42.39,76122.69,0.0,0.83577,0.00011,13.05753]
[1777384487887,42.39,76122.69,0.0,0.83577,0.00011,13.05753]
[1777384487943,42.39,76122.69,0.0,0.83577,0.00011,13.05753]
[1777384487992,42.39,76124.95,0.0,0.83603,0.00011,13.04471]
[1777384488440,42.39,76124.95,0.0,0.83603,0.00011,13.04471]
[1777384488553,42.39,76124.95,0.0,0.83603,0.00011,13.04471]
[1777384488754,42.39,76124.95,0.0,0.83603,0.00011,13.04471]
[1777384488826,42.39,76125.17,0.0,0.83606,0.00011,13.04319]
[1777384489445,42.39,76125.17,0.0,0.83606,0.00011,13.04319]
[1777384489558,42.39,76125.17,0.0,0.83606,0.00011,13.04319]
[1777384489609,42.39,76125.17,0.0,0.83606,0.00011,13.04319]
[1777384489670,42.39,76125.17,0.0,0.83606,0.00011,13.04319]
[1777384489722,42.39,76125.17,0.0,0.83606,0.00011,13.04319]
[1777384489832,42.39,76124.4,0.0,0.83598,0.00011,13.04716]
[1777384490840,42.39,76123.2,0.0,0.83585,0.00011,13.0535]
[1777384491847,42.39,76125.12,0.0,0.83607,0.00011,13.04256]
[1777384492854,42.39,76126.06,0.0,0.83618,0.00011,13.03707]
[1777384493861,42.38,76124.42,0.0,0.836,0.00011,13.04586]
[1777384494868,42.38,76124.71,0.0,0.83604,0.00011,13.04396]
[1777384495874,42.38,76126.45,0.0,0.83624,0.00011,13.03403]
[1777384496837,42.38,76126.45,0.0,0.83624,0.00011,13.03403]
[1777384496860,42.38,76126.45,0.0,0.83624,0.00011,13.03403]
[1777384497124,42.38,76126.45,0.0,0.83624,0.00011,13.03403]
[1777384497186,42.38,76126.45,0.0,0.83624,0.00011,13.03403]
[1777384497250,42.38,76126.45,0.0,0.83624,0.00011,13.03403]
[1777384497283,42.38,76127.36,0.0,0.83635,0.00011,13.02844]
[1777384497889,42.38,76128.7,0.0,0.8365,0.00011,13.02102]
[1777384498896,42.38,76129.15,0.0,0.83655,0.00011,13.01827]
[1777384499902,42.38,76130.56,0.0,0.83671,0.00011,13.0102]
[1777384500862,42.38,76130.56,0.0,0.83671,0.00011,13.0102]
[1777384500984,42.38,76130.56,0.0,0.83671,0.00011,13.0102]
[1777384501180,42.38,76130.56,0.0,0.83671,0.00011,13.0102]
[1777384501214,42.38,76128.0,0.0,0.83644,0.00011,13.02385]
[1777384501784,42.38,76128.0,0.0,0.83644,0.00011,13.02385]
[1777384501820,42.38,76128.0,0.0,0.83644,0.00011,13.02385]
[1777384502128,42.38,76128.0,0.0,0.83644,0.00011,13.02385]
[1777384502229,42.37,76125.93,0.0,0.83627,0.00011,13.03247]
[1777384502924,42.37,76123.68,0.0,0.83602,0.00011,13.04493]
[1777384504386,42.36,76123.85,0.0,0.83609,0.00011,13.04105]
[1777384504498,42.36,76123.85,0.0,0.83609,0.00011,13.04105]
[1777384504613,42.36,76123.85,0.0,0.83609,0.00011,13.04105]
[1777384504736,42.36,76123.85,0.0,0.83609,0.00011,13.04105]
[1777384504937,42.35,76123.33,0.0,0.83609,0.00011,13.04105]
[1777384505945,42.34,76124.75,0.0,0.8363,0.00011,13.03033]
[1777384506952,42.34,76125.41,0.0,0.83638,0.00011,13.0264]
[1777384507928,42.34,76125.41,0.0,0.83638,0.00011,13.0264]
[1777384508024,42.34,76125.41,0.0,0.83638,0.00011,13.0264]
[1777384508113,42.33,76125.6,0.0,0.83641,0.00011,13.02508]
[1777384508329,42.33,76125.6,0.0,0.83641,0.00011,13.02508]
[1777384508432,42.33,76125.6,0.0,0.83641,0.00011,13.02508]
[1777384508463,42.33,76125.6,0.0,0.83641,0.00011,13.02508]
[1777384508843,42.33,76125.6,0.0,0.83641,0.00011,13.02508]
[1777384509015,42.33,76125.6,0.0,0.83641,0.00011,13.02508]
[1777384509193,42.33,76125.6,0.0,0.83641,0.00011,13.02508]
[1777384509262,42.33,76110.01,0.0,0.83469,0.00011,13.11096]
[1777384510020,42.33,76110.01,0.0,0.83469,0.00011,13.11096]
[1777384510122,42.33,76110.01,0.0,0.83469,0.00011,13.11096]
[1777384510227,42.33,76110.01,0.0,0.83469,0.00011,13.11096]
[1777384510223,42.33,76105.32,0.0,0.83417,0.00011,13.13684]
[1777384510463,42.33,76105.32,0.0,0.83417,0.00011,13.13684]
[1777384510979,42.33,76105.23,0.0,0.83416,0.00011,13.13734]
[1777384511659,42.33,76105.23,0.0,0.83416,0.00011,13.13734]
[1777384511770,42.33,76105.23,0.0,0.83416,0.00011,13.13734]
[1777384512000,42.33,76105.23,0.0,0.83416,0.00011,13.13734]
[1777384512101,42.33,76103.77,0.0,0.834,0.00011,13.14533]
[1777384512701,42.33,76103.77,0.0,0.834,0.00011,13.14533]
[1777384512809,42.33,76103.77,0.0,0.834,0.00011,13.14533]
[1777384513053,42.33,76103.77,0.0,0.834,0.00011,13.14533]
[1777384513112,42.33,76103.77,0.0,0.834,0.00011,13.14533]
[1777384513166,42.33,76099.58,0.0,0.83353,0.00011,13.16842]
[1777384513625,42.33,76099.58,0.0,0.83353,0.00011,13.16842]
[1777384513718,42.33,76099.58,0.0,0.83353,0.00011,13.16842]
[1777384514001,42.33,76081.77,0.0,0.83153,0.00011,13.26686]
[1777384515011,42.33,76079.56,0.0,0.83129,0.00011,13.27883]
[1777384515701,42.33,76079.56,0.0,0.83129,0.00011,13.27883]
[1777384515744,42.33,76079.56,0.0,0.83129,0.00011,13.27883]
[1777384516019,42.33,76079.8,0.0,0.83132,0.00011,13.27723]
[1777384518031,42.33,76080.32,0.0,0.83139,0.00011,13.27381]
[1777384520046,42.33,76079.06,0.0,0.83126,0.00011,13.28026]
[1777384521053,42.32,76076.02,0.0,0.83092,0.00011,13.29681]
[1777384521688,42.32,76076.02,0.0,0.83092,0.00011,13.29681]
[1777384522070,42.32,76076.02,0.0,0.83092,0.00011,13.29681]
[1777384522175,42.32,76058.95,0.0,0.82899,0.00011,13.39093]
[1777384522412,42.32,76058.95,0.0,0.82899,0.00011,13.39093]
[1777384522912,42.32,76058.95,0.0,0.82899,0.00011,13.39093]
[1777384522977,42.32,76058.95,0.0,0.82899,0.00011,13.39093]
[1777384523067,42.32,76048.32,0.0,0.82778,0.00011,13.44968]
[1777384524074,42.32,76043.34,0.0,0.82721,0.00011,13.47724]
[1777384525082,42.32,76047.58,0.0,0.82769,0.00011,13.45379]
[1777384526976,42.32,76050.88,0.0,0.82807,0.00011,13.43535]
[1777384526981,42.32,76050.88,0.0,0.82807,0.00011,13.43535]
[1777384527054,42.32,76050.88,0.0,0.82807,0.00011,13.43535]
[1777384527081,42.32,76050.88,0.0,0.82807,0.00011,13.43535]
[1777384527113,42.32,76050.88,0.0,0.82807,0.00011,13.43535]
[1777384527126,42.32,76051.36,0.0,0.82813,0.00011,13.43251]
[1777384527648,42.32,76051.36,0.0,0.82813,0.00011,13.43251]
[1777384527884,42.32,76051.36,0.0,0.82813,0.00011,13.43251]
[1777384527997,42.32,76051.36,0.0,0.82813,0.00011,13.43251]
[1777384528067,42.32,76051.36,0.0,0.82813,0.00011,13.43251]
[1777384528204,42.32,76051.36,0.0,0.82813,0.00011,13.43251]
[1777384528219,42.32,76051.36,0.0,0.82813,0.00011,13.43251]
[1777384528278,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384528654,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384528676,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384529002,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384529019,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384529065,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384529081,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384529092,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384529129,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384529252,42.32,76050.58,0.0,0.82808,0.00011,13.43509]
[1777384529220,42.32,76055.61,0.0,0.82865,0.00011,13.40729]
[1777384529676,42.32,76055.61,0.0,0.82865,0.00011,13.40729]
[1777384529683,42.32,76055.61,0.0,0.82865,0.00011,13.40729]
[1777384529921,42.32,76055.61,0.0,0.82865,0.00011,13.40729]
[1777384530038,42.32,76055.61,0.0,0.82865,0.00011,13.40729]
[1777384530086,42.32,76055.61,0.0,0.82865,0.00011,13.40729]
[1777384530117,42.3,76054.21,0.0,0.82859,0.00011,13.41033]
[1777384531094,42.3,76054.21,0.0,0.82859,0.00011,13.41033]
[1777384531215,42.3,76054.21,0.0,0.82859,0.00011,13.41033]
[1777384531258,42.3,76054.21,0.0,0.82859,0.00011,13.41033]
[1777384531242,42.3,76054.1,0.0,0.82863,0.00011,13.40541]
[1777384531341,42.3,76054.1,0.0,0.82863,0.00011,13.40541]
[1777384531412,42.3,76054.1,0.0,0.82863,0.00011,13.40541]
[1777384531686,42.3,76054.1,0.0,0.82863,0.00011,13.40541]
[1777384531925,42.3,76054.1,0.0,0.82863,0.00011,13.40541]
[1777384532131,42.3,76056.87,0.0,0.82895,0.00011,13.39009]
[1777384532695,42.3,76056.87,0.0,0.82895,0.00011,13.39009]
[1777384532823,42.3,76056.87,0.0,0.82895,0.00011,13.39009]
[1777384532933,42.3,76056.87,0.0,0.82895,0.00011,13.39009]
[1777384532943,42.3,76056.87,0.0,0.82895,0.00011,13.39009]
[1777384533138,42.3,76058.18,0.0,0.8291,0.00011,13.38257]
[1777384533659,42.3,76058.18,0.0,0.8291,0.00011,13.38257]
[1777384534145,42.3,76052.23,0.0,0.82843,0.00011,13.41522]
[1777384535153,42.29,76053.62,0.0,0.82859,0.00011,13.40728]
[1777384536322,42.29,76053.62,0.0,0.82859,0.00011,13.40728]
[1777384536159,42.29,76045.79,0.0,0.8277,0.00011,13.45028]
[1777384536751,42.29,76045.79,0.0,0.8277,0.00011,13.45028]
[1777384537166,42.29,76037.58,0.0,0.82676,0.00011,13.49564]
[1777384539224,42.28,76045.05,0.0,0.82768,0.00011,13.45138]
[1777384540189,42.28,76049.95,0.0,0.82825,0.00011,13.42388]
[1777384541196,42.28,76050.78,0.0,0.82837,0.00011,13.41787]
[1777384542203,42.27,76051.23,0.0,0.82845,0.00011,13.41405]
[1777384542974,42.27,76051.23,0.0,0.82845,0.00011,13.41405]
[1777384543032,42.27,76051.23,0.0,0.82845,0.00011,13.41405]
[1777384543075,42.27,76051.23,0.0,0.82845,0.00011,13.41405]
[1777384543091,42.27,76051.23,0.0,0.82845,0.00011,13.41405]
[1777384543210,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384543455,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384543565,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384543678,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384543745,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384543792,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384544101,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384544126,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384544240,42.27,76051.98,0.0,0.82856,0.00011,13.40862]
[1777384544218,42.27,76050.38,0.0,0.82838,0.00011,13.41721]
[1777384544467,42.27,76050.38,0.0,0.82838,0.00011,13.41721]
[1777384544529,42.27,76050.38,0.0,0.82838,0.00011,13.41721]
[1777384544868,42.27,76050.38,0.0,0.82838,0.00011,13.41721]
[1777384544907,42.27,76050.38,0.0,0.82838,0.00011,13.41721]
[1777384545017,42.27,76050.38,0.0,0.82838,0.00011,13.41721]
[1777384545184,42.27,76050.38,0.0,0.82838,0.00011,13.41721]
[1777384545225,42.26,76051.27,0.0,0.82849,0.00011,13.41201]
[1777384545878,42.26,76051.27,0.0,0.82849,0.00011,13.41201]
[1777384545976,42.26,76051.27,0.0,0.82849,0.00011,13.41201]
[1777384546088,42.26,76051.27,0.0,0.82849,0.00011,13.41201]
[1777384546198,42.26,76051.27,0.0,0.82849,0.00011,13.41201]
[1777384546232,42.26,76048.77,0.0,0.82821,0.00011,13.42558]
[1777384547106,42.26,76048.77,0.0,0.82821,0.00011,13.42558]
[1777384547165,42.26,76048.77,0.0,0.82821,0.00011,13.42558]
[1777384547239,42.26,76044.92,0.0,0.82777,0.00011,13.4466]
[1777384547498,42.26,76044.92,0.0,0.82777,0.00011,13.4466]
[1777384547608,42.26,76044.92,0.0,0.82777,0.00011,13.4466]
[1777384547724,42.26,76044.92,0.0,0.82777,0.00011,13.4466]
[1777384547829,42.26,76044.92,0.0,0.82777,0.00011,13.4466]
[1777384547897,42.26,76044.92,0.0,0.82777,0.00011,13.4466]
[1777384547939,42.26,76044.92,0.0,0.82777,0.00011,13.4466]
[1777384548295,42.26,76044.92,0.0,0.82777,0.00011,13.4466]
[1777384548246,42.26,76040.56,0.0,0.82728,0.00011,13.47054]
[1777384551267,42.26,76039.48,0.0,0.82717,0.00011,13.47591]
[1777384552274,42.26,76038.98,0.0,0.82711,0.00011,13.47847]
[1777384553281,42.26,76037.77,0.0,0.82698,0.00011,13.48495]
[1777384554340,42.26,76037.77,0.0,0.82698,0.00011,13.48495]
[1777384554289,42.26,76060.72,0.0,0.82961,0.00011,13.35762]
[1777384554560,42.26,76060.72,0.0,0.82961,0.00011,13.35762]
[1777384554692,42.26,76060.72,0.0,0.82961,0.00011,13.35762]
[1777384555296,42.26,76082.84,0.0,0.83212,0.00011,13.23469]
[1777384556303,42.25,76080.2,0.0,0.83183,0.00011,13.24912]
[1777384557595,42.25,76079.46,0.0,0.83175,0.00011,13.253]
[1777384558320,42.25,76077.79,0.0,0.83156,0.00011,13.26203]
[1777384559324,42.25,76076.54,0.0,0.83143,0.00011,13.26871]
[1777384561339,42.25,76071.5,0.0,0.83087,0.00011,13.29612]
[1777384562347,42.25,76066.84,0.0,0.83035,0.00011,13.32165]
[1777384563353,42.25,76069.57,0.0,0.83066,0.00011,13.30619]
[1777384563625,42.25,76069.57,0.0,0.83066,0.00011,13.30619]
[1777384564360,42.25,76069.32,0.0,0.83064,0.00011,13.30727]
[1777384566231,42.25,76068.33,0.0,0.83054,0.00011,13.31214]
[1777384567082,42.24,76066.79,0.0,0.83037,0.00011,13.32035]
[1777384567381,42.24,76067.49,0.0,0.83045,0.00011,13.31647]
[1777384571409,42.24,76066.12,0.0,0.83031,0.00011,13.32342]
[1777384574120,42.24,76065.56,0.0,0.83025,0.00011,13.32636]
[1777384574206,42.24,76065.56,0.0,0.83025,0.00011,13.32636]
[1777384574223,42.24,76065.05,0.0,0.8302,0.00011,13.32884]
[1777384576444,42.24,76067.78,0.0,0.83051,0.00011,13.31336]
[1777384577451,42.24,76070.09,0.0,0.83078,0.00011,13.30029]
[1777384578458,42.24,76063.73,0.0,0.83006,0.00011,13.3354]
[1777384579465,42.24,76065.82,0.0,0.8303,0.00011,13.32364]
[1777384580472,42.24,76067.09,0.0,0.83045,0.00011,13.31643]
[1777384582486,42.23,76065.27,0.0,0.83025,0.00011,13.3262]
[1777384583493,42.23,76064.49,0.0,0.83016,0.00011,13.33035]
[1777384586514,42.23,76062.26,0.0,0.82992,0.00011,13.34218]
[1777384587520,42.23,76063.45,0.0,0.83006,0.00011,13.33539]
[1777384590164,42.23,76066.14,0.0,0.83038,0.00011,13.31985]
[1777384592273,42.23,76065.32,0.0,0.83034,0.00011,13.3191]
[1777384593562,42.23,76066.39,0.0,0.83047,0.00011,13.3129]
[1777384594570,42.23,76069.89,0.0,0.83087,0.00011,13.29323]
[1777384595577,42.23,76068.82,0.0,0.83075,0.00011,13.29904]
[1777384596584,42.23,76069.77,0.0,0.83086,0.00011,13.29363]
[1777384597591,42.22,76069.02,0.0,0.83078,0.00011,13.29765]
[1777384598598,42.22,76067.42,0.0,0.8306,0.00011,13.30639]
[1777384599609,42.22,76067.42,0.0,0.8306,0.00011,13.30639]
[1777384599694,42.22,76066.68,0.0,0.83052,0.00011,13.31033]
[1777384602625,42.22,76065.23,0.0,0.83036,0.00011,13.31789]
[1777384604486,42.22,76065.21,0.0,0.83036,0.00011,13.31783]
[1777384604623,42.22,76065.21,0.0,0.83036,0.00011,13.31783]
[1777384604640,42.22,76066.68,0.0,0.83053,0.00011,13.30951]
[1777384606276,42.22,76066.68,0.0,0.83053,0.00011,13.30951]
[1777384606285,42.22,76067.31,0.0,0.83061,0.00011,13.3057]
[1777384606791,42.22,76067.31,0.0,0.83061,0.00011,13.3057]
[1777384606819,42.22,76068.97,0.0,0.8308,0.00011,13.29649]
[1777384607660,42.22,76070.39,0.0,0.83097,0.00011,13.28833]
[1777384609675,42.22,76072.17,0.0,0.83118,0.00011,13.27789]
[1777384611608,42.22,76072.58,0.0,0.83123,0.00011,13.27535]
[1777384611689,42.21,76071.91,0.0,0.83116,0.00011,13.2788]
[1777384612696,42.21,76071.32,0.0,0.8311,0.00011,13.2818]
[1777384613702,42.21,76073.4,0.0,0.83134,0.00011,13.26999]
[1777384614710,42.21,76070.81,0.0,0.83105,0.00011,13.28409]
[1777384615717,42.21,76069.25,0.0,0.83088,0.00011,13.29247]
[1777384616725,42.21,76068.01,0.0,0.83075,0.00011,13.29906]
[1777384617581,42.21,76068.01,0.0,0.83075,0.00011,13.29906]
[1777384617731,42.21,76070.73,0.0,0.83106,0.00011,13.28367]
[1777384618801,42.21,76070.73,0.0,0.83106,0.00011,13.28367]
[1777384618882,42.21,76080.38,0.0,0.83216,0.00011,13.22983]
[1777384619835,42.21,76080.38,0.0,0.83216,0.00011,13.22983]
[1777384619867,42.21,76090.38,0.0,0.83329,0.00011,13.17409]
[1777384620986,42.21,76090.38,0.0,0.83329,0.00011,13.17409]
[1777384621072,42.21,76099.54,0.0,0.83432,0.00011,13.123]
[1777384622366,42.21,76099.54,0.0,0.83432,0.00011,13.123]
[1777384622371,42.21,76108.75,0.0,0.83535,0.00011,13.07166]
[1777384622775,42.21,76125.05,0.0,0.83716,0.00011,12.98104]
[1777384623645,42.21,76125.05,0.0,0.83716,0.00011,12.98104]
[1777384623892,42.21,76125.05,0.0,0.83716,0.00011,12.98104]
[1777384624253,42.21,76125.05,0.0,0.83716,0.00011,12.98104]
[1777384624256,42.2,76137.24,0.0,0.83851,0.00011,12.91298]
[1777384624793,42.2,76153.4,0.0,0.84028,0.00011,12.82306]
[1777384625683,42.2,76153.4,0.0,0.84028,0.00011,12.82306]
[1777384625800,42.2,76160.66,0.0,0.84107,0.00011,12.78267]
[1777384626693,42.2,76160.66,0.0,0.84107,0.00011,12.78267]
[1777384627358,42.2,76160.66,0.0,0.84107,0.00011,12.78267]
[1777384627414,42.2,76162.36,0.0,0.84125,0.00011,12.77322]
[1777384627813,42.2,76164.35,0.0,0.84147,0.00011,12.76215]
[1777384628821,42.21,76165.77,0.0,0.84162,0.00011,12.75434]
[1777384629621,42.21,76165.77,0.0,0.84162,0.00011,12.75434]
[1777384629828,42.21,76164.17,0.0,0.84144,0.00011,12.76336]
[1777384630834,42.21,76166.56,0.0,0.8417,0.00011,12.75015]
[1777384631842,42.21,76169.88,0.0,0.84206,0.00011,12.73161]
[1777384633855,42.21,76170.62,0.0,0.84215,0.00011,12.72739]
[1777384635633,42.21,76170.06,0.0,0.84209,0.00011,12.73046]
[1777384636877,42.2,76169.03,0.0,0.84198,0.00011,12.73613]
[1777384637884,42.2,76168.06,0.0,0.84187,0.00011,12.74149]
[1777384638891,42.2,76168.85,0.0,0.84196,0.00011,12.73705]
[1777384639988,42.2,76168.85,0.0,0.84196,0.00011,12.73705]
[1777384640020,42.2,76171.93,0.0,0.84229,0.00011,12.71985]
[1777384640906,42.2,76169.59,0.0,0.84204,0.00011,12.73282]
[1777384641913,42.2,76164.73,0.0,0.84151,0.00011,12.75984]
[1777384642920,42.2,76165.06,0.0,0.84155,0.00011,12.75796]
[1777384643927,42.2,76166.63,0.0,0.84172,0.00011,12.74914]
[1777384644934,42.2,76167.41,0.0,0.84181,0.00011,12.74472]
[1777384645941,42.2,76167.81,0.0,0.84185,0.00011,12.74243]
[1777384646948,42.2,76171.89,0.0,0.8423,0.00011,12.71966]
[1777384649969,42.2,76169.88,0.0,0.84208,0.00011,12.73075]
[1777384650976,42.2,76170.01,0.0,0.84209,0.00011,12.73]
[1777384651982,42.2,76168.27,0.0,0.84195,0.00011,12.73465]
[1777384652990,42.2,76164.37,0.0,0.84153,0.00011,12.75632]
[1777384653551,42.2,76164.37,0.0,0.84153,0.00011,12.75632]
[1777384653997,42.2,76159.29,0.0,0.84098,0.00011,12.78455]
[1777384655006,42.2,76160.96,0.0,0.84116,0.00011,12.77517]
[1777384656011,42.2,76161.59,0.0,0.84123,0.00011,12.77155]
[1777384657018,42.2,76162.2,0.0,0.8413,0.00011,12.76805]
[1777384658025,42.2,76161.62,0.0,0.84124,0.00011,12.77118]
[1777384659032,42.2,76162.08,0.0,0.84129,0.00011,12.76852]
[1777384660039,42.2,76163.19,0.0,0.84142,0.00011,12.76215]
[1777384662053,42.2,76162.84,0.0,0.84138,0.00011,12.76393]
[1777384663060,42.2,76161.9,0.0,0.84128,0.00011,12.76907]
[1777384664066,42.2,76162.39,0.0,0.84134,0.00011,12.76625]
[1777384665074,42.2,76164.11,0.0,0.84152,0.00011,12.75659]
[1777384665607,42.2,76164.11,0.0,0.84152,0.00011,12.75659]
[1777384666081,42.2,76163.54,0.0,0.84146,0.00011,12.75969]
[1777384667089,42.2,76163.04,0.0,0.84141,0.00011,12.76239]
[1777384669103,42.2,76163.62,0.0,0.84148,0.00011,12.759]
[1777384671117,42.2,76166.25,0.0,0.84177,0.00011,12.74421]
[1777384671605,42.2,76166.25,0.0,0.84177,0.00011,12.74421]
[1777384672124,42.2,76166.77,0.0,0.84182,0.00011,12.74126]
[1777384673131,42.2,76165.25,0.0,0.84166,0.00011,12.74967]
[1777384675145,42.2,76166.71,0.0,0.84182,0.00011,12.74142]
[1777384676152,42.2,76167.8,0.0,0.84194,0.00011,12.7353]
[1777384677159,42.2,76166.96,0.0,0.84185,0.00011,12.73994]
[1777384679173,42.2,76167.75,0.0,0.84194,0.00011,12.73544]
[1777384681191,42.19,76166.48,0.0,0.8418,0.00011,12.74243]
[1777384683206,42.19,76167.53,0.0,0.84192,0.00011,12.7365]
[1777384685220,42.19,76169.69,0.0,0.84215,0.00011,12.72439]
[1777384688241,42.19,76170.79,0.0,0.84227,0.00011,12.71821]
[1777384689515,42.19,76170.78,0.0,0.84227,0.00011,12.71825]
[1777384690256,42.19,76171.63,0.0,0.84236,0.00011,12.7135]
[1777384691263,42.19,76164.86,0.0,0.84163,0.00011,12.75119]
[1777384692270,42.19,76159.17,0.0,0.84101,0.00011,12.78281]
[1777384693277,42.19,76159.85,0.0,0.84109,0.00011,12.77892]
[1777384694284,42.19,76162.1,0.0,0.84133,0.00011,12.7663]
[1777384695291,42.19,76161.48,0.0,0.84127,0.00011,12.76967]
[1777384695632,42.19,76161.48,0.0,0.84127,0.00011,12.76967]
[1777384696298,42.19,76161.43,0.0,0.84126,0.00011,12.76986]
[1777384697306,42.19,76162.12,0.0,0.84134,0.00011,12.76594]
[1777384698312,42.19,76162.68,0.0,0.8414,0.00011,12.76274]
[1777384699319,42.19,76165.19,0.0,0.84168,0.00011,12.74869]
[1777384700326,42.19,76170.19,0.0,0.84222,0.00011,12.7208]
[1777384701333,42.19,76174.86,0.0,0.84273,0.00011,12.69478]
[1777384701521,42.19,76174.86,0.0,0.84273,0.00011,12.69478]
[1777384702340,42.19,76176.66,0.0,0.84292,0.00011,12.68478]
[1777384706367,42.19,76178.68,0.0,0.84314,0.00011,12.67365]
[1777384707379,42.19,76182.67,0.0,0.84357,0.00011,12.65148]
[1777384707549,42.19,76182.67,0.0,0.84357,0.00011,12.65148]
[1777384708386,42.19,76185.19,0.0,0.84384,0.00011,12.63753]
[1777384710400,42.19,76184.6,0.0,0.84377,0.00011,12.64101]
[1777384712414,42.19,76183.31,0.0,0.84367,0.00011,12.64338]
[1777384713421,42.19,76182.53,0.0,0.84359,0.00011,12.64781]
[1777384714428,42.19,76183.78,0.0,0.84372,0.00011,12.64092]
[1777384715435,42.19,76183.15,0.0,0.84365,0.00011,12.64451]
[1777384719463,42.2,76182.57,0.0,0.84358,0.00011,12.64805]
[1777384721477,42.2,76184.44,0.0,0.84378,0.00011,12.63778]
[1777384722485,42.2,76185.73,0.0,0.84392,0.00011,12.63068]
[1777384724499,42.2,76187.04,0.0,0.84406,0.00011,12.62356]
[1777384726513,42.2,76187.74,0.0,0.84413,0.00011,12.61987]
[1777384729533,42.2,76187.07,0.0,0.84405,0.00011,12.6239]
[1777384730541,42.2,76188.97,0.0,0.84425,0.00011,12.61341]
[1777384732555,42.2,76189.91,0.0,0.84435,0.00011,12.60839]
[1777384733561,42.2,76188.93,0.0,0.84424,0.00011,12.61396]
[1777384736583,42.2,76188.13,0.0,0.84415,0.00011,12.61872]
[1777384740526,42.2,76188.12,0.0,0.84415,0.00011,12.61896]
[1777384739604,42.2,76190.35,0.0,0.84438,0.00011,12.60664]
[1777384740690,42.2,76190.35,0.0,0.84438,0.00011,12.60664]
[1777384740793,42.2,76190.35,0.0,0.84438,0.00011,12.60664]
[1777384741040,42.2,76190.35,0.0,0.84438,0.00011,12.60664]
[1777384741120,42.2,76203.19,0.0,0.84575,0.00011,12.53527]
[1777384741618,42.2,76214.9,0.0,0.847,0.00011,12.47011]
[1777384742625,42.2,76215.87,0.0,0.8471,0.00011,12.46465]
[1777384743996,42.2,76215.87,0.0,0.8471,0.00011,12.46465]
[1777384744089,42.2,76215.87,0.0,0.8471,0.00011,12.46465]
[1777384744990,42.2,76215.07,0.0,0.84702,0.00011,12.46923]
[1777384745042,42.2,76215.07,0.0,0.84702,0.00011,12.46923]
[1777384745075,42.2,76215.07,0.0,0.84702,0.00011,12.46923]
[1777384745095,42.2,76215.07,0.0,0.84702,0.00011,12.46923]
[1777384745110,42.2,76215.07,0.0,0.84702,0.00011,12.46923]
[1777384745157,42.2,76215.07,0.0,0.84702,0.00011,12.46923]
[1777384745196,42.2,76216.52,0.0,0.84717,0.00011,12.46123]
[1777384746456,42.2,76216.52,0.0,0.84717,0.00011,12.46123]
[1777384746558,42.2,76217.03,0.0,0.84722,0.00011,12.45852]
[1777384747161,42.2,76217.03,0.0,0.84722,0.00011,12.45852]
[1777384747179,42.2,76217.03,0.0,0.84722,0.00011,12.45852]
[1777384747255,42.2,76214.58,0.0,0.84696,0.00011,12.47209]
[1777384748269,42.2,76214.58,0.0,0.84696,0.00011,12.47209]
[1777384748327,42.2,76214.58,0.0,0.84696,0.00011,12.47209]
[1777384748424,42.2,76214.58,0.0,0.84696,0.00011,12.47209]
[1777384748462,42.2,76214.58,0.0,0.84696,0.00011,12.47209]
[1777384748552,42.2,76214.58,0.0,0.84696,0.00011,12.47209]
[1777384748473,42.2,76214.79,0.0,0.84698,0.00011,12.47086]
[1777384748804,42.2,76214.79,0.0,0.84698,0.00011,12.47086]
[1777384749212,42.2,76214.79,0.0,0.84698,0.00011,12.47086]
[1777384749271,42.2,76214.79,0.0,0.84698,0.00011,12.47086]
[1777384749318,42.2,76214.79,0.0,0.84698,0.00011,12.47086]
[1777384749331,42.2,76214.79,0.0,0.84698,0.00011,12.47086]
[1777384749348,42.2,76214.79,0.0,0.84698,0.00011,12.47086]
[1777384749387,42.2,76214.79,0.0,0.84698,0.00011,12.47086]
[1777384749478,42.2,76209.99,0.0,0.84647,0.00011,12.49766]
[1777384750230,42.2,76209.99,0.0,0.84647,0.00011,12.49766]
[1777384750327,42.2,76209.99,0.0,0.84647,0.00011,12.49766]
[1777384750339,42.2,76209.99,0.0,0.84647,0.00011,12.49766]
[1777384750431,42.2,76209.99,0.0,0.84647,0.00011,12.49766]
[1777384750432,42.2,76204.16,0.0,0.84585,0.00011,12.53015]
[1777384750666,42.2,76204.16,0.0,0.84585,0.00011,12.53015]
[1777384750957,42.2,76204.16,0.0,0.84585,0.00011,12.53015]
[1777384751364,42.2,76204.16,0.0,0.84585,0.00011,12.53015]
[1777384751477,42.2,76204.16,0.0,0.84585,0.00011,12.53015]
[1777384751529,42.2,76204.16,0.0,0.84585,0.00011,12.53015]
[1777384751412,42.2,76196.43,0.0,0.84503,0.00011,12.57315]
[1777384751962,42.2,76196.43,0.0,0.84503,0.00011,12.57315]
[1777384752089,42.2,76196.43,0.0,0.84503,0.00011,12.57315]
[1777384752298,42.2,76196.43,0.0,0.84503,0.00011,12.57315]
[1777384752374,42.2,76196.43,0.0,0.84503,0.00011,12.57315]
[1777384752486,42.2,76196.43,0.0,0.84503,0.00011,12.57315]
[1777384752397,42.2,76192.54,0.0,0.84461,0.00011,12.59493]
[1777384752591,42.2,76192.54,0.0,0.84461,0.00011,12.59493]
[1777384752592,42.2,76192.54,0.0,0.84461,0.00011,12.59493]
[1777384752701,42.2,76192.54,0.0,0.84461,0.00011,12.59493]
[1777384752970,42.2,76192.54,0.0,0.84461,0.00011,12.59493]
[1777384753471,42.2,76192.54,0.0,0.84461,0.00011,12.59493]
[1777384753057,42.2,76194.1,0.0,0.84478,0.00011,12.58624]
[1777384753594,42.2,76194.1,0.0,0.84478,0.00011,12.58624]
[1777384753844,42.2,76194.1,0.0,0.84478,0.00011,12.58624]
[1777384753957,42.2,76194.1,0.0,0.84478,0.00011,12.58624]
[1777384753976,42.2,76194.1,0.0,0.84478,0.00011,12.58624]
[1777384754032,42.2,76195.79,0.0,0.84495,0.00011,12.57696]
[1777384754879,42.2,76195.79,0.0,0.84495,0.00011,12.57696]
[1777384754991,42.2,76195.79,0.0,0.84495,0.00011,12.57696]
[1777384755107,42.2,76195.79,0.0,0.84495,0.00011,12.57696]
[1777384755450,42.2,76195.79,0.0,0.84495,0.00011,12.57696]
[1777384755548,42.2,76195.79,0.0,0.84495,0.00011,12.57696]
[1777384755477,42.2,76194.46,0.0,0.84481,0.00011,12.58464]
[1777384755726,42.2,76194.46,0.0,0.84481,0.00011,12.58464]
[1777384755899,42.2,76194.46,0.0,0.84481,0.00011,12.58464]
[1777384755953,42.2,76194.46,0.0,0.84481,0.00011,12.58464]
[1777384756015,42.2,76194.46,0.0,0.84481,0.00011,12.58464]
[1777384756064,42.2,76194.46,0.0,0.84481,0.00011,12.58464]
[1777384756411,42.2,76194.46,0.0,0.84481,0.00011,12.58464]
[1777384756461,42.2,76194.46,0.0,0.84481,0.00011,12.58464]
[1777384756537,42.2,76189.28,0.0,0.84425,0.00011,12.61342]
[1777384756763,42.2,76189.28,0.0,0.84425,0.00011,12.61342]
[1777384756820,42.2,76189.28,0.0,0.84425,0.00011,12.61342]
[1777384756912,42.2,76189.28,0.0,0.84425,0.00011,12.61342]
[1777384756964,42.2,76189.28,0.0,0.84425,0.00011,12.61342]
[1777384756992,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384757872,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384757883,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384757976,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384758134,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384758207,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384758552,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384758567,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384758575,42.2,76187.68,0.0,0.84408,0.00011,12.62233]
[1777384758651,42.2,76185.71,0.0,0.84387,0.00011,12.63309]
[1777384758676,42.2,76185.71,0.0,0.84387,0.00011,12.63309]
[1777384758742,42.2,76185.71,0.0,0.84387,0.00011,12.63309]
[1777384758960,42.2,76185.71,0.0,0.84387,0.00011,12.63309]
[1777384759075,42.2,76185.71,0.0,0.84387,0.00011,12.63309]
[1777384759088,42.2,76185.71,0.0,0.84387,0.00011,12.63309]
[1777384759190,42.2,76185.71,0.0,0.84387,0.00011,12.63309]
[1777384759491,42.2,76185.71,0.0,0.84387,0.00011,12.63309]
[1777384759522,42.2,76185.01,0.0,0.8438,0.00011,12.63687]
[1777384759607,42.2,76185.01,0.0,0.8438,0.00011,12.63687]
[1777384759841,42.2,76185.01,0.0,0.8438,0.00011,12.63687]
[1777384761414,42.2,76184.59,0.0,0.84375,0.00011,12.63921]
[1777384761542,42.2,76184.59,0.0,0.84375,0.00011,12.63921]
[1777384761553,42.2,76184.59,0.0,0.84375,0.00011,12.63921]
[1777384761515,42.2,76184.18,0.0,0.84372,0.00011,12.64125]
[1777384761676,42.2,76184.18,0.0,0.84372,0.00011,12.64125]
[1777384761688,42.2,76184.18,0.0,0.84372,0.00011,12.64125]
[1777384761759,42.2,76184.66,0.0,0.84377,0.00011,12.63857]
[1777384766585,42.2,76184.65,0.0,0.84377,0.00011,12.63829]
[1777384766695,42.2,76184.65,0.0,0.84377,0.00011,12.63829]
[1777384766748,42.2,76184.65,0.0,0.84377,0.00011,12.63829]
[1777384766794,42.2,76184.08,0.0,0.84371,0.00011,12.64138]
[1777384768476,42.2,76184.08,0.0,0.84371,0.00011,12.64138]
[1777384768543,42.2,76184.08,0.0,0.84371,0.00011,12.64138]
[1777384768592,42.2,76185.49,0.0,0.84387,0.00011,12.63337]
[1777384768717,42.2,76185.49,0.0,0.84387,0.00011,12.63337]
[1777384768990,42.2,76185.49,0.0,0.84387,0.00011,12.63337]
[1777384769030,42.2,76185.49,0.0,0.84387,0.00011,12.63337]
[1777384769150,42.2,76185.49,0.0,0.84387,0.00011,12.63337]
[1777384770391,42.2,76185.79,0.0,0.8439,0.00011,12.63162]
[1777384770490,42.2,76185.79,0.0,0.8439,0.00011,12.63162]
[1777384770552,42.2,76185.79,0.0,0.8439,0.00011,12.63162]
[1777384770485,42.2,76188.0,0.0,0.84414,0.00011,12.61926]
[1777384771542,42.2,76188.0,0.0,0.84414,0.00011,12.61926]
[1777384771583,42.2,76186.99,0.0,0.84408,0.00011,12.61997]
[1777384771659,42.2,76186.99,0.0,0.84408,0.00011,12.61997]
[1777384771739,42.2,76186.99,0.0,0.84408,0.00011,12.61997]
[1777384771829,42.2,76186.8,0.0,0.84406,0.00011,12.62103]
[1777384777033,42.2,76186.53,0.0,0.84403,0.00011,12.62213]
[1777384777052,42.2,76186.53,0.0,0.84403,0.00011,12.62213]
[1777384777099,42.2,76186.53,0.0,0.84403,0.00011,12.62213]
[1777384777136,42.2,76186.53,0.0,0.84403,0.00011,12.62213]
[1777384777415,42.2,76186.53,0.0,0.84403,0.00011,12.62213]
[1777384777526,42.2,76186.53,0.0,0.84403,0.00011,12.62213]
[1777384777572,42.2,76188.6,0.0,0.84426,0.00011,12.61044]
[1777384777670,42.2,76188.6,0.0,0.84426,0.00011,12.61044]
[1777384780170,42.2,76189.03,0.0,0.84431,0.00011,12.60798]
[1777384780296,42.2,76189.03,0.0,0.84431,0.00011,12.60798]
[1777384780387,42.2,76189.03,0.0,0.84431,0.00011,12.60798]
[1777384781517,42.2,76188.51,0.0,0.84425,0.00011,12.61073]
[1777384781647,42.2,76190.43,0.0,0.84446,0.00011,12.59998]
[1777384781699,42.2,76190.43,0.0,0.84446,0.00011,12.59998]
[1777384781752,42.2,76190.43,0.0,0.84446,0.00011,12.59998]
[1777384781782,42.2,76190.43,0.0,0.84446,0.00011,12.59998]
[1777384781843,42.2,76190.43,0.0,0.84446,0.00011,12.59998]
[1777384781849,42.2,76190.43,0.0,0.84446,0.00011,12.59998]
[1777384781968,42.2,76190.43,0.0,0.84446,0.00011,12.59998]
[1777384781978,42.2,76190.43,0.0,0.84446,0.00011,12.59998]
[1777384781987,42.2,76192.65,0.0,0.8447,0.00011,12.58762]
[1777384782711,42.2,76192.65,0.0,0.8447,0.00011,12.58762]
[1777384782772,42.2,76192.65,0.0,0.8447,0.00011,12.58762]
[1777384782802,42.2,76192.65,0.0,0.8447,0.00011,12.58762]
[1777384783449,42.2,76192.65,0.0,0.8447,0.00011,12.58762]
[1777384783559,42.2,76192.65,0.0,0.8447,0.00011,12.58762]
[1777384783547,42.2,76195.65,0.0,0.84501,0.00011,12.57121]
[1777384783682,42.2,76195.65,0.0,0.84501,0.00011,12.57121]
[1777384783865,42.2,76195.65,0.0,0.84501,0.00011,12.57121]
[1777384783981,42.2,76195.65,0.0,0.84501,0.00011,12.57121]
[1777384784179,42.2,76195.65,0.0,0.84501,0.00011,12.57121]
[1777384784220,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384784636,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384784689,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384784691,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384784733,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384784805,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384784919,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384785081,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384785143,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384785469,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384785581,42.2,76195.91,0.0,0.84504,0.00011,12.56992]
[1777384785564,42.2,76193.95,0.0,0.84483,0.00011,12.58098]
[1777384785812,42.2,76193.95,0.0,0.84483,0.00011,12.58098]
[1777384785923,42.2,76193.95,0.0,0.84483,0.00011,12.58098]
[1777384786160,42.2,76193.95,0.0,0.84483,0.00011,12.58098]
[1777384786512,42.2,76193.95,0.0,0.84483,0.00011,12.58098]
[1777384786627,42.2,76193.34,0.0,0.84476,0.00011,12.58451]
[1777384786740,42.2,76193.34,0.0,0.84476,0.00011,12.58451]
[1777384786861,42.2,76193.34,0.0,0.84476,0.00011,12.58451]
[1777384787207,42.2,76193.34,0.0,0.84476,0.00011,12.58451]
[1777384787328,42.2,76193.34,0.0,0.84476,0.00011,12.58451]
[1777384787558,42.2,76193.34,0.0,0.84476,0.00011,12.58451]
[1777384787677,42.2,76193.19,0.0,0.84474,0.00011,12.58531]
[1777384787811,42.2,76193.19,0.0,0.84474,0.00011,12.58531]
[1777384787863,42.2,76193.19,0.0,0.84474,0.00011,12.58531]
[1777384792120,42.2,76194.0,0.0,0.84483,0.00011,12.58073]
[1777384792231,42.2,76194.0,0.0,0.84483,0.00011,12.58073]
[1777384792332,42.2,76194.07,0.0,0.84484,0.00011,12.58028]
[1777384793984,42.2,76194.97,0.0,0.84494,0.00011,12.57523]
[1777384795998,42.2,76193.0,0.0,0.84473,0.00011,12.58616]
[1777384797005,42.2,76191.8,0.0,0.8446,0.00011,12.5928]
[1777384798012,42.2,76189.53,0.0,0.84436,0.00011,12.60539]
[1777384799018,42.2,76188.03,0.0,0.8442,0.00011,12.61367]
[1777384800029,42.2,76189.89,0.0,0.8444,0.00011,12.60324]
[1777384803174,42.2,76190.17,0.0,0.84443,0.00011,12.60154]
[1777384803224,42.2,76186.33,0.0,0.84402,0.00011,12.6228]
[1777384804056,42.2,76183.9,0.0,0.84376,0.00011,12.63633]
[1777384804650,42.2,76183.9,0.0,0.84376,0.00011,12.63633]
[1777384804878,42.2,76183.9,0.0,0.84376,0.00011,12.63633]
[1777384805479,42.2,76176.61,0.0,0.84297,0.00011,12.67688]
[1777384806071,42.2,76164.64,0.0,0.84168,0.00011,12.74352]
[1777384807078,42.2,76157.42,0.0,0.84089,0.00011,12.78371]
[1777384808085,42.2,76154.76,0.0,0.8406,0.00011,12.79843]
[1777384809091,42.2,76160.56,0.0,0.84124,0.00011,12.76617]
[1777384811106,42.2,76160.21,0.0,0.8412,0.00011,12.76818]
[1777384812113,42.2,76158.51,0.0,0.84101,0.00011,12.77753]
[1777384813120,42.2,76159.21,0.0,0.84109,0.00011,12.7735]
[1777384814481,42.2,76159.81,0.0,0.84116,0.00011,12.76989]
[1777384816141,42.2,76157.41,0.0,0.8409,0.00011,12.78312]
[1777384817147,42.2,76158.21,0.0,0.84099,0.00011,12.77854]
[1777384818155,42.19,76160.16,0.0,0.84121,0.00011,12.76753]
[1777384821176,42.19,76159.62,0.0,0.84116,0.00011,12.77013]
[1777384822183,42.19,76158.78,0.0,0.84107,0.00011,12.77467]
[1777384823190,42.19,76157.02,0.0,0.84088,0.00011,12.78433]
[1777384824225,42.19,76157.02,0.0,0.84088,0.00011,12.78433]
[1777384824272,42.19,76152.42,0.0,0.84038,0.00011,12.8098]
[1777384825204,42.19,76150.66,0.0,0.84019,0.00011,12.8196]
[1777384826211,42.19,76148.94,0.0,0.84,0.00011,12.82915]
[1777384827931,42.19,76149.37,0.0,0.84005,0.00011,12.82667]
[1777384828225,42.19,76155.31,0.0,0.8407,0.00011,12.79361]
[1777384829232,42.19,76157.24,0.0,0.84091,0.00011,12.78282]
[1777384830239,42.19,76159.22,0.0,0.84112,0.00011,12.77181]
[1777384833260,42.19,76162.53,0.0,0.84153,0.00011,12.74849]
[1777384834267,42.19,76159.59,0.0,0.84121,0.00011,12.76492]
[1777384835274,42.19,76160.09,0.0,0.84127,0.00011,12.762]
[1777384836281,42.19,76158.87,0.0,0.84114,0.00011,12.76865]
[1777384837288,42.19,76157.67,0.0,0.84101,0.00011,12.77518]
[1777384838297,42.19,76154.87,0.0,0.84071,0.00011,12.79061]
[1777384839304,42.19,76154.3,0.0,0.84065,0.00011,12.79361]
[1777384840311,42.19,76151.7,0.0,0.84036,0.00011,12.80807]
[1777384841318,42.19,76148.24,0.0,0.83999,0.00011,12.8273]
[1777384842325,42.19,76145.08,0.0,0.83964,0.00011,12.84484]
[1777384843332,42.19,76146.82,0.0,0.83983,0.00011,12.83508]
[1777384844339,42.19,76148.03,0.0,0.83997,0.00011,12.82828]
[1777384844898,42.19,76148.03,0.0,0.83997,0.00011,12.82828]
[1777384845346,42.19,76148.55,0.0,0.84002,0.00011,12.82533]
[1777384848367,42.19,76149.54,0.0,0.84014,0.00011,12.81967]
[1777384849375,42.19,76150.91,0.0,0.84029,0.00011,12.81201]
[1777384850382,42.19,76150.4,0.0,0.84023,0.00011,12.81482]
[1777384850911,42.19,76150.4,0.0,0.84023,0.00011,12.81482]
[1777384852396,42.19,76152.02,0.0,0.84041,0.00011,12.80574]
[1777384853403,42.19,76152.49,0.0,0.84046,0.00011,12.80293]
[1777384854410,42.19,76150.97,0.0,0.8403,0.00011,12.81121]
[1777384856424,42.18,76155.7,0.0,0.84082,0.00011,12.78447]
[1777384857431,42.18,76158.31,0.0,0.84111,0.00011,12.76977]
[1777384858438,42.18,76162.81,0.0,0.8416,0.00011,12.74475]
[1777384859445,42.18,76164.06,0.0,0.84174,0.00011,12.73768]
[1777384860452,42.18,76165.0,0.0,0.84184,0.00011,12.73235]
[1777384861459,42.18,76164.44,0.0,0.84178,0.00011,12.73538]
[1777384862466,42.18,76164.16,0.0,0.84176,0.00011,12.73685]
[1777384863473,42.18,76157.03,0.0,0.84098,0.00011,12.77645]
[1777384864480,42.18,76156.3,0.0,0.8409,0.00011,12.78037]
[1777384866494,42.18,76157.06,0.0,0.84099,0.00011,12.77581]
[1777384869515,42.18,76152.99,0.0,0.84056,0.00011,12.798]
[1777384870523,42.18,76151.03,0.0,0.84034,0.00011,12.80891]
[1777384871531,42.18,76149.84,0.0,0.84022,0.00011,12.8155]
[1777384873545,42.18,76149.11,0.0,0.84014,0.00011,12.81949]
[1777384875558,42.18,76145.44,0.0,0.83974,0.00011,12.83985]
[1777384875814,42.18,76145.44,0.0,0.83974,0.00011,12.83985]
[1777384876425,42.18,76145.44,0.0,0.83974,0.00011,12.83985]
[1777384876566,42.18,76140.76,0.0,0.83922,0.00011,12.86584]
[1777384877573,42.18,76131.12,0.0,0.83817,0.00011,12.9194]
[1777384878580,42.18,76129.89,0.0,0.83803,0.00011,12.92607]
[1777384879587,42.18,76127.61,0.0,0.83779,0.00011,12.93858]
[1777384880594,42.18,76122.65,0.0,0.83724,0.00011,12.96599]
[1777384881603,42.18,76123.75,0.0,0.83737,0.00011,12.95964]
[1777384882611,42.17,76128.21,0.0,0.83786,0.00011,12.9346]
[1777384883618,42.17,76132.92,0.0,0.83839,0.00011,12.90819]
[1777384884625,42.17,76131.05,0.0,0.83818,0.00011,12.91846]
[1777384885632,42.17,76129.38,0.0,0.838,0.00011,12.92759]
[1777384886639,42.17,76127.79,0.0,0.83783,0.00011,12.93627]
[1777384887646,42.17,76129.8,0.0,0.83806,0.00011,12.9249]
[1777384888653,42.17,76130.84,0.0,0.83817,0.00011,12.91895]
[1777384889660,42.17,76136.35,0.0,0.83878,0.00011,12.88812]
[1777384890667,42.17,76139.5,0.0,0.83913,0.00011,12.87046]
[1777384895702,42.17,76140.92,0.0,0.83934,0.00011,12.85718]
[1777384897718,42.17,76135.57,0.0,0.83876,0.00011,12.88684]
[1777384899730,42.17,76133.03,0.0,0.83848,0.00011,12.90077]
[1777384901744,42.17,76125.59,0.0,0.83766,0.00011,12.94195]
[1777384902859,42.17,76125.59,0.0,0.83766,0.00011,12.94195]
[1777384902891,42.17,76125.59,0.0,0.83766,0.00011,12.94195]
[1777384902926,42.17,76120.51,0.0,0.83711,0.00011,12.97006]
[1777384904131,42.17,76120.51,0.0,0.83711,0.00011,12.97006]
[1777384904170,42.17,76111.76,0.0,0.83614,0.00011,13.01855]
[1777384904787,42.17,76111.76,0.0,0.83614,0.00011,13.01855]
[1777384904845,42.16,76108.25,0.0,0.83575,0.00011,13.03782]
[1777384905772,42.16,76107.53,0.0,0.83568,0.00011,13.04153]
[1777384910807,42.16,76106.88,0.0,0.83562,0.00011,13.04448]
[1777384911816,42.16,76107.6,0.0,0.8357,0.00011,13.04051]
[1777384912822,42.16,76112.08,0.0,0.8362,0.00011,13.01561]
[1777384914190,42.16,76112.08,0.0,0.8362,0.00011,13.01561]
[1777384914257,42.16,76116.32,0.0,0.83667,0.00011,12.99208]
[1777384914864,42.16,76116.32,0.0,0.83667,0.00011,12.99208]
[1777384914884,42.16,76116.32,0.0,0.83667,0.00011,12.99208]
[1777384914910,42.16,76129.65,0.0,0.83814,0.00011,12.91781]
[1777384915843,42.16,76131.41,0.0,0.83834,0.00011,12.90805]
[1777384917455,42.16,76131.41,0.0,0.83834,0.00011,12.90805]
[1777384917556,42.16,76131.41,0.0,0.83834,0.00011,12.90805]
[1777384917657,42.16,76124.74,0.0,0.8376,0.00011,12.94525]
[1777384917857,42.16,76118.22,0.0,0.83688,0.00011,12.98155]
[1777384918864,42.16,76112.66,0.0,0.83626,0.00011,13.01246]
[1777384919762,42.16,76112.66,0.0,0.83626,0.00011,13.01246]
[1777384920724,42.16,76110.14,0.0,0.83598,0.00011,13.0263]
[1777384920878,42.16,76107.91,0.0,0.83573,0.00011,13.03871]
[1777384922892,42.16,76110.84,0.0,0.83606,0.00011,13.02233]
[1777384923900,42.16,76112.5,0.0,0.83625,0.00011,13.01316]
[1777384925713,42.16,76112.5,0.0,0.83625,0.00011,13.01316]
[1777384925995,42.16,76112.05,0.0,0.8362,0.00011,13.01532]
[1777384926356,42.16,76112.05,0.0,0.8362,0.00011,13.01532]
[1777384926440,42.16,76112.05,0.0,0.8362,0.00011,13.01532]
[1777384926539,42.16,76102.01,0.0,0.83508,0.00011,13.07119]
[1777384926919,42.16,76097.76,0.0,0.83461,0.00011,13.09484]
[1777384928554,42.16,76097.76,0.0,0.83461,0.00011,13.09484]
[1777384928606,42.16,76097.76,0.0,0.83461,0.00011,13.09484]
[1777384934703,42.16,76097.04,0.0,0.83453,0.00011,13.09863]
[1777384934781,42.16,76096.17,0.0,0.83443,0.00011,13.10343]
[1777384935027,42.16,76096.17,0.0,0.83443,0.00011,13.10343]
[1777384935122,42.16,76096.17,0.0,0.83443,0.00011,13.10343]
[1777384935165,42.16,76096.17,0.0,0.83443,0.00011,13.10343]
[1777384935308,42.16,76096.17,0.0,0.83443,0.00011,13.10343]
[1777384935554,42.16,76096.17,0.0,0.83443,0.00011,13.10343]
[1777384935620,42.16,76092.52,0.0,0.83403,0.00011,13.12363]
[1777384935759,42.16,76092.52,0.0,0.83403,0.00011,13.12363]
[1777384935941,42.16,76092.52,0.0,0.83403,0.00011,13.12363]
[1777384938126,42.16,76089.88,0.0,0.83373,0.00011,13.13825]
[1777384938239,42.16,76089.88,0.0,0.83373,0.00011,13.13825]
[1777384938280,42.16,76089.88,0.0,0.83373,0.00011,13.13825]
[1777384938291,42.16,76089.88,0.0,0.83373,0.00011,13.13825]
[1777384938341,42.16,76086.71,0.0,0.83338,0.00011,13.15568]
[1777384938891,42.16,76086.71,0.0,0.83338,0.00011,13.15568]
[1777384938984,42.16,76086.71,0.0,0.83338,0.00011,13.15568]
[1777384939035,42.16,76086.71,0.0,0.83338,0.00011,13.15568]
[1777384939089,42.16,76086.71,0.0,0.83338,0.00011,13.15568]
[1777384939141,42.16,76086.71,0.0,0.83338,0.00011,13.15568]
[1777384940274,42.16,76086.59,0.0,0.83337,0.00011,13.15635]
[1777384940360,42.16,76086.59,0.0,0.83337,0.00011,13.15635]
[1777384940469,42.16,76086.59,0.0,0.83337,0.00011,13.15635]
[1777384940619,42.16,76086.59,0.0,0.83337,0.00011,13.15635]
[1777384940651,42.16,76086.59,0.0,0.83337,0.00011,13.15635]
[1777384940721,42.16,76088.2,0.0,0.83355,0.00011,13.1472]
[1777384940971,42.16,76088.2,0.0,0.83355,0.00011,13.1472]
[1777384941078,42.16,76088.2,0.0,0.83355,0.00011,13.1472]
[1777384941196,42.16,76088.2,0.0,0.83355,0.00011,13.1472]
[1777384941248,42.16,76088.2,0.0,0.83355,0.00011,13.1472]
[1777384941721,42.16,76088.2,0.0,0.83355,0.00011,13.1472]
[1777384941284,42.16,76087.01,0.0,0.83342,0.00011,13.15382]
[1777384941764,42.16,76087.01,0.0,0.83342,0.00011,13.15382]
[1777384941834,42.16,76087.01,0.0,0.83342,0.00011,13.15382]
[1777384942084,42.16,76087.01,0.0,0.83342,0.00011,13.15382]
[1777384942205,42.16,76087.01,0.0,0.83342,0.00011,13.15382]
[1777384942318,42.16,76087.01,0.0,0.83342,0.00011,13.15382]
[1777384942411,42.16,76087.01,0.0,0.83342,0.00011,13.15382]
[1777384942676,42.16,76087.01,0.0,0.83342,0.00011,13.15382]
[1777384942412,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384942779,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384942804,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384942992,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384943111,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384943213,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384943280,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384943338,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384943514,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384943574,42.16,76086.11,0.0,0.83332,0.00011,13.15862]
[1777384943677,42.16,76087.31,0.0,0.83346,0.00011,13.15186]
[1777384943800,42.16,76087.31,0.0,0.83346,0.00011,13.15186]
[1777384943936,42.16,76087.31,0.0,0.83346,0.00011,13.15186]
[1777384944336,42.16,76087.31,0.0,0.83346,0.00011,13.15186]
[1777384944449,42.16,76087.31,0.0,0.83346,0.00011,13.15186]
[1777384944460,42.16,76087.31,0.0,0.83346,0.00011,13.15186]
[1777384944741,42.16,76087.31,0.0,0.83346,0.00011,13.15186]
[1777384944503,42.16,76087.57,0.0,0.83349,0.00011,13.15032]
[1777384944864,42.16,76087.57,0.0,0.83349,0.00011,13.15032]
[1777384944983,42.16,76087.57,0.0,0.83349,0.00011,13.15032]
[1777384945401,42.16,76087.57,0.0,0.83349,0.00011,13.15032]
[1777384945502,42.16,76087.57,0.0,0.83349,0.00011,13.15032]
[1777384945635,42.16,76087.57,0.0,0.83349,0.00011,13.15032]
[1777384945742,42.16,76087.57,0.0,0.83349,0.00011,13.15032]
[1777384945726,42.16,76086.91,0.0,0.83341,0.00011,13.1539]
[1777384945813,42.16,76086.91,0.0,0.83341,0.00011,13.1539]
[1777384946055,42.16,76083.0,0.0,0.83297,0.00011,13.17564]
[1777384947009,42.16,76083.0,0.0,0.83297,0.00011,13.17564]
[1777384947130,42.16,76083.0,0.0,0.83297,0.00011,13.17564]
[1777384947408,42.16,76083.0,0.0,0.83297,0.00011,13.17564]
[1777384947475,42.16,76083.0,0.0,0.83297,0.00011,13.17564]
[1777384947566,42.16,76083.0,0.0,0.83297,0.00011,13.17564]
[1777384948427,42.15,76081.29,0.0,0.83279,0.00011,13.1849]
[1777384948626,42.15,76081.29,0.0,0.83279,0.00011,13.1849]
[1777384948763,42.15,76081.29,0.0,0.83279,0.00011,13.1849]
[1777384948632,42.15,76077.05,0.0,0.83231,0.00011,13.20847]
[1777384949029,42.15,76077.05,0.0,0.83231,0.00011,13.20847]
[1777384949092,42.15,76077.05,0.0,0.83231,0.00011,13.20847]
[1777384949160,42.15,76077.05,0.0,0.83231,0.00011,13.20847]
[1777384949200,42.15,76077.05,0.0,0.83231,0.00011,13.20847]
[1777384949444,42.15,76077.05,0.0,0.83231,0.00011,13.20847]
[1777384949665,42.15,76077.05,0.0,0.83231,0.00011,13.20847]
[1777384949452,42.15,76071.4,0.0,0.83167,0.00011,13.23982]
[1777384949952,42.15,76071.4,0.0,0.83167,0.00011,13.23982]
[1777384950085,42.15,76057.95,0.0,0.83014,0.00011,13.31454]
[1777384950834,42.15,76057.95,0.0,0.83014,0.00011,13.31454]
[1777384951143,42.15,76057.95,0.0,0.83014,0.00011,13.31454]
[1777384951146,42.15,76044.82,0.0,0.82869,0.00011,13.38244]
[1777384952063,42.15,76044.82,0.0,0.82869,0.00011,13.38244]
[1777384952297,42.15,76044.82,0.0,0.82869,0.00011,13.38244]
[1777384952426,42.15,76044.82,0.0,0.82869,0.00011,13.38244]
[1777384952480,42.15,76044.82,0.0,0.82869,0.00011,13.38244]
[1777384952573,42.15,76044.82,0.0,0.82869,0.00011,13.38244]
[1777384952623,42.15,76044.82,0.0,0.82869,0.00011,13.38244]
[1777384952661,42.15,76037.79,0.0,0.82788,0.00011,13.42152]
[1777384952801,42.15,76037.79,0.0,0.82788,0.00011,13.42152]
[1777384953087,42.15,76037.79,0.0,0.82788,0.00011,13.42152]
[1777384953141,42.15,76037.79,0.0,0.82788,0.00011,13.42152]
[1777384953605,42.15,76037.79,0.0,0.82788,0.00011,13.42152]
[1777384953749,42.15,76037.79,0.0,0.82788,0.00011,13.42152]
[1777384953617,42.15,76036.89,0.0,0.82777,0.00012,13.42652]
[1777384954469,42.15,76036.89,0.0,0.82777,0.00012,13.42652]
[1777384954578,42.15,76036.89,0.0,0.82777,0.00012,13.42652]
[1777384954643,42.15,76036.89,0.0,0.82777,0.00012,13.42652]
[1777384954675,42.16,76026.63,0.0,0.82659,0.00012,13.48349]
[1777384956136,42.16,76022.63,0.0,0.82613,0.00012,13.50572]
[1777384958799,42.16,76021.02,0.0,0.82594,0.00012,13.51475]
[1777384958849,42.16,76021.02,0.0,0.82594,0.00012,13.51475]
[1777384958885,42.16,76021.02,0.0,0.82594,0.00012,13.51475]
[1777384958907,42.16,76021.02,0.0,0.82594,0.00012,13.51475]
[1777384958933,42.16,76021.02,0.0,0.82594,0.00012,13.51475]
[1777384959055,42.16,76021.02,0.0,0.82594,0.00012,13.51475]
[1777384959157,42.16,76021.07,0.0,0.82594,0.00012,13.51441]
[1777384959811,42.16,76021.07,0.0,0.82594,0.00012,13.51441]
[1777384959864,42.16,76021.07,0.0,0.82594,0.00012,13.51441]
[1777384959893,42.16,76021.07,0.0,0.82594,0.00012,13.51441]
[1777384959920,42.16,76021.07,0.0,0.82594,0.00012,13.51441]
[1777384959979,42.16,76021.07,0.0,0.82594,0.00012,13.51441]
[1777384960065,42.16,76021.07,0.0,0.82594,0.00012,13.51441]
[1777384960348,42.16,76021.07,0.0,0.82594,0.00012,13.51441]
[1777384960422,42.16,76022.49,0.0,0.82611,0.00012,13.50643]
[1777384960848,42.16,76022.49,0.0,0.82611,0.00012,13.50643]
[1777384960874,42.16,76022.49,0.0,0.82611,0.00012,13.50643]
[1777384960875,42.16,76022.49,0.0,0.82611,0.00012,13.50643]
[1777384961170,42.16,76026.83,0.0,0.82661,0.00012,13.48238]
[1777384965199,42.15,76032.13,0.0,0.82723,0.00012,13.45297]
[1777384966206,42.15,76039.55,0.0,0.82808,0.00011,13.41182]
[1777384967213,42.15,76044.29,0.0,0.82862,0.00011,13.38552]
[1777384968220,42.16,76049.82,0.0,0.82926,0.00011,13.35489]
[1777384969228,42.16,76062.43,0.0,0.83069,0.00011,13.28496]
[1777384970235,42.16,76068.73,0.0,0.83141,0.00011,13.24994]
[1777384971241,42.16,76070.08,0.0,0.83156,0.00011,13.24235]
[1777384974264,42.15,76075.66,0.0,0.8322,0.00011,13.21124]
[1777384976276,42.15,76080.64,0.0,0.83276,0.00011,13.18339]
[1777384980305,42.15,76085.44,0.0,0.83331,0.00011,13.15625]
[1777384985340,42.15,76087.33,0.0,0.83353,0.00011,13.14528]
[1777384987651,42.15,76088.33,0.0,0.83365,0.00011,13.13964]
[1777384987669,42.15,76088.33,0.0,0.83365,0.00011,13.13964]
[1777384989545,42.15,76092.1,0.0,0.83407,0.00011,13.11852]
[1777384989659,42.15,76092.1,0.0,0.83407,0.00011,13.11852]
[1777384989770,42.15,76092.1,0.0,0.83407,0.00011,13.11852]
[1777384989796,42.15,76092.1,0.0,0.83407,0.00011,13.11852]
[1777384989876,42.15,76093.54,0.0,0.83424,0.00011,13.1104]
[1777384990040,42.15,76093.54,0.0,0.83424,0.00011,13.1104]
[1777384990126,42.15,76093.54,0.0,0.83424,0.00011,13.1104]
[1777384990148,42.15,76093.54,0.0,0.83424,0.00011,13.1104]
[1777384990231,42.15,76093.54,0.0,0.83424,0.00011,13.1104]
[1777384990269,42.15,76093.54,0.0,0.83424,0.00011,13.1104]
[1777384990842,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384990902,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384990911,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384990965,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384991049,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384991278,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384991296,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384991409,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384991434,42.15,76093.36,0.0,0.83422,0.00011,13.11141]
[1777384991510,42.15,76093.62,0.0,0.83425,0.00011,13.10973]
[1777384992387,42.15,76093.62,0.0,0.83425,0.00011,13.10973]
[1777384992480,42.15,76093.62,0.0,0.83425,0.00011,13.10973]
[1777384992591,42.15,76093.62,0.0,0.83425,0.00011,13.10973]
[1777384992720,42.15,76093.62,0.0,0.83425,0.00011,13.10973]
[1777384992722,42.15,76093.62,0.0,0.83425,0.00011,13.10973]
[1777384993011,42.15,76095.19,0.0,0.83443,0.00011,13.10097]
[1777384993122,42.15,76095.19,0.0,0.83443,0.00011,13.10097]
[1777384993194,42.15,76095.19,0.0,0.83443,0.00011,13.10097]
[1777384993302,42.15,76095.19,0.0,0.83443,0.00011,13.10097]
[1777384993332,42.15,76095.19,0.0,0.83443,0.00011,13.10097]
[1777384993381,42.15,76095.19,0.0,0.83443,0.00011,13.10097]
[1777384993434,42.15,76098.72,0.0,0.83482,0.00011,13.08132]
[1777384994197,42.15,76098.72,0.0,0.83482,0.00011,13.08132]
[1777384994306,42.15,76098.72,0.0,0.83482,0.00011,13.08132]
[1777384994467,42.15,76098.72,0.0,0.83482,0.00011,13.08132]
[1777384994529,42.15,76098.72,0.0,0.83482,0.00011,13.08132]
[1777384994646,42.15,76098.72,0.0,0.83482,0.00011,13.08132]
[1777384994742,42.15,76098.72,0.0,0.83482,0.00011,13.08132]
[1777384994766,42.15,76098.72,0.0,0.83482,0.00011,13.08132]
[1777384994735,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384994834,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384994881,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384995011,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384995169,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384995280,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384995316,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384995407,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384995474,42.15,76103.19,0.0,0.83532,0.00011,13.05646]
[1777384995484,42.15,76102.86,0.0,0.83529,0.00011,13.05818]
[1777384996852,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384996890,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384996953,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997004,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997259,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997316,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997372,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997383,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997506,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997617,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997626,42.15,76101.86,0.0,0.83518,0.00011,13.06363]
[1777384997718,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384997871,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384997952,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998057,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998170,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998210,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998285,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998397,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998511,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998636,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998649,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998674,42.15,76094.18,0.0,0.83432,0.00011,13.10625]
[1777384998738,42.15,76090.39,0.0,0.8339,0.00011,13.12733]
[1777384998866,42.15,76090.39,0.0,0.8339,0.00011,13.12733]
[1777384998954,42.15,76090.39,0.0,0.8339,0.00011,13.12733]
[1777384999160,42.15,76090.39,0.0,0.8339,0.00011,13.12733]
[1777385001593,42.15,76087.6,0.0,0.83358,0.00011,13.14275]
[1777385001604,42.15,76087.6,0.0,0.83358,0.00011,13.14275]
[1777385001648,42.15,76087.6,0.0,0.83358,0.00011,13.14275]
[1777385001703,42.15,76087.6,0.0,0.83358,0.00011,13.14275]
[1777385001823,42.15,76087.6,0.0,0.83358,0.00011,13.14275]
[1777385001826,42.15,76087.6,0.0,0.83358,0.00011,13.14275]
[1777385001878,42.15,76085.86,0.0,0.83339,0.00011,13.15237]
[1777385001901,42.15,76085.86,0.0,0.83339,0.00011,13.15237]
[1777385001922,42.15,76085.86,0.0,0.83339,0.00011,13.15237]
[1777385002011,42.15,76085.86,0.0,0.83339,0.00011,13.15237]
[1777385002234,42.15,76085.86,0.0,0.83339,0.00011,13.15237]
[1777385002459,42.15,76085.71,0.0,0.83337,0.00011,13.15314]
[1777385005153,42.15,76086.65,0.0,0.83348,0.00011,13.14775]
[1777385005275,42.15,76086.65,0.0,0.83348,0.00011,13.14775]
[1777385005590,42.15,76086.65,0.0,0.83348,0.00011,13.14775]
[1777385005634,42.15,76086.65,0.0,0.83348,0.00011,13.14775]
[1777385005742,42.15,76086.65,0.0,0.83348,0.00011,13.14775]
[1777385005826,42.15,76086.65,0.0,0.83348,0.00011,13.14775]
[1777385005735,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385005859,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385005967,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385006079,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385006156,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385006595,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385006683,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385006759,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385006819,42.15,76086.9,0.0,0.83351,0.00011,13.14629]
[1777385006697,42.15,76089.25,0.0,0.83378,0.00011,13.13316]
[1777385006926,42.15,76089.25,0.0,0.83378,0.00011,13.13316]
[1777385006935,42.15,76089.25,0.0,0.83378,0.00011,13.13316]
[1777385007275,42.15,76089.25,0.0,0.83378,0.00011,13.13316]
[1777385007350,42.15,76089.25,0.0,0.83378,0.00011,13.13316]
[1777385007376,42.15,76089.25,0.0,0.83378,0.00011,13.13316]
[1777385007665,42.15,76089.25,0.0,0.83378,0.00011,13.13316]
[1777385007765,42.15,76089.25,0.0,0.83378,0.00011,13.13316]
[1777385007725,42.15,76093.17,0.0,0.83422,0.00011,13.1113]
[1777385007875,42.15,76093.17,0.0,0.83422,0.00011,13.1113]
[1777385008015,42.15,76093.17,0.0,0.83422,0.00011,13.1113]
[1777385008470,42.15,76093.17,0.0,0.83422,0.00011,13.1113]
[1777385008524,42.15,76093.17,0.0,0.83422,0.00011,13.1113]
[1777385008780,42.15,76093.17,0.0,0.83422,0.00011,13.1113]
[1777385008809,42.15,76093.17,0.0,0.83422,0.00011,13.1113]
[1777385008606,42.15,76095.32,0.0,0.83446,0.00011,13.09932]
[1777385009249,42.15,76095.32,0.0,0.83446,0.00011,13.09932]
[1777385009344,42.15,76095.32,0.0,0.83446,0.00011,13.09932]
[1777385009598,42.15,76095.32,0.0,0.83446,0.00011,13.09932]
[1777385009624,42.15,76097.75,0.0,0.83473,0.00011,13.0858]
[1777385010142,42.15,76097.75,0.0,0.83473,0.00011,13.0858]
[1777385010246,42.15,76097.75,0.0,0.83473,0.00011,13.0858]
[1777385010372,42.15,76097.75,0.0,0.83473,0.00011,13.0858]
[1777385010539,42.15,76097.75,0.0,0.83473,0.00011,13.0858]
[1777385010588,42.15,76097.75,0.0,0.83473,0.00011,13.0858]
[1777385010698,42.15,76097.75,0.0,0.83473,0.00011,13.0858]
[1777385010811,42.15,76097.75,0.0,0.83473,0.00011,13.0858]
[1777385010772,42.15,76094.12,0.0,0.83433,0.00011,13.10602]
[1777385010926,42.15,76094.12,0.0,0.83433,0.00011,13.10602]
[1777385011496,42.15,76094.12,0.0,0.83433,0.00011,13.10602]
[1777385011597,42.15,76094.12,0.0,0.83433,0.00011,13.10602]
[1777385011711,42.15,76094.12,0.0,0.83433,0.00011,13.10602]
[1777385011825,42.15,76094.12,0.0,0.83433,0.00011,13.10602]
[1777385011812,42.15,76092.67,0.0,0.83421,0.00011,13.10909]
[1777385011968,42.15,76092.67,0.0,0.83421,0.00011,13.10909]
[1777385012091,42.15,76092.67,0.0,0.83421,0.00011,13.10909]
[1777385012164,42.15,76092.67,0.0,0.83421,0.00011,13.10909]
[1777385012529,42.15,76091.9,0.0,0.83412,0.00011,13.11336]
[1777385013535,42.15,76090.34,0.0,0.83395,0.00011,13.12201]
[1777385014546,42.15,76087.46,0.0,0.83363,0.00011,13.138]
[1777385015555,42.15,76086.66,0.0,0.83354,0.00011,13.1424]
[1777385018408,42.14,76086.81,0.0,0.83356,0.00011,13.14144]
[1777385018574,42.14,76087.59,0.0,0.83365,0.00011,13.13703]
[1777385019582,42.14,76090.54,0.0,0.83398,0.00011,13.12056]
[1777385020588,42.14,76092.45,0.0,0.83419,0.00011,13.1099]
[1777385024344,42.14,76092.8,0.0,0.83423,0.00011,13.10791]
[1777385024616,42.14,76092.12,0.0,0.83416,0.00011,13.11166]
[1777385026631,42.14,76089.61,0.0,0.83388,0.00011,13.12558]
[1777385027638,42.14,76087.94,0.0,0.83369,0.00011,13.13483]
[1777385028645,42.14,76088.72,0.0,0.83378,0.00011,13.13043]
[1777385030659,42.14,76090.44,0.0,0.83397,0.00011,13.12075]
[1777385031666,42.14,76091.37,0.0,0.83408,0.00011,13.11554]
[1777385033680,42.14,76095.23,0.0,0.83451,0.00011,13.09399]
[1777385034687,42.14,76096.84,0.0,0.83469,0.00011,13.08502]
[1777385035694,42.14,76097.85,0.0,0.83481,0.00011,13.07941]
[1777385037708,42.14,76098.78,0.0,0.83491,0.00011,13.07426]
[1777385038444,42.14,76098.78,0.0,0.83491,0.00011,13.07426]
[1777385038628,42.14,76098.78,0.0,0.83491,0.00011,13.07426]
[1777385038715,42.14,76107.49,0.0,0.83588,0.00011,13.02579]
[1777385039722,42.14,76117.88,0.0,0.83704,0.00011,12.96786]
[1777385040408,42.14,76117.88,0.0,0.83704,0.00011,12.96786]
[1777385040731,42.14,76126.37,0.0,0.83798,0.00011,12.92057]
[1777385041737,42.14,76127.25,0.0,0.83808,0.00011,12.91556]
[1777385042322,42.14,76127.25,0.0,0.83808,0.00011,12.91556]
[1777385042365,42.14,76127.25,0.0,0.83808,0.00011,12.91556]
[1777385042744,42.14,76130.31,0.0,0.83842,0.00011,12.89841]
[1777385043751,42.14,76131.41,0.0,0.83854,0.00011,12.89221]
[1777385044758,42.14,76136.57,0.0,0.83911,0.00011,12.86338]
[1777385047781,42.14,76147.75,0.0,0.84034,0.00011,12.80098]
[1777385048515,42.14,76147.75,0.0,0.84034,0.00011,12.80098]
[1777385048565,42.14,76147.75,0.0,0.84034,0.00011,12.80098]
[1777385048788,42.14,76152.1,0.0,0.84081,0.00011,12.77678]
[1777385049795,42.14,76155.61,0.0,0.8412,0.00011,12.7573]
[1777385050802,42.14,76153.57,0.0,0.84097,0.00011,12.76877]
[1777385051809,42.14,76152.71,0.0,0.84088,0.00011,12.77366]
[1777385052815,42.14,76154.11,0.0,0.84103,0.00011,12.76593]
[1777385053823,42.14,76151.6,0.0,0.84075,0.00011,12.78001]
[1777385054830,42.14,76144.09,0.0,0.83993,0.00011,12.82193]
[1777385055837,42.14,76141.0,0.0,0.83959,0.00011,12.83916]
[1777385056260,42.14,76141.0,0.0,0.83959,0.00011,12.83916]
[1777385056848,42.14,76135.08,0.0,0.83894,0.00011,12.87213]
[1777385057158,42.14,76135.08,0.0,0.83894,0.00011,12.87213]
[1777385057264,42.14,76135.08,0.0,0.83894,0.00011,12.87213]
[1777385057853,42.14,76122.1,0.0,0.83751,0.00011,12.94438]
[1777385058320,42.14,76122.1,0.0,0.83751,0.00011,12.94438]
[1777385058424,42.14,76122.1,0.0,0.83751,0.00011,12.94438]
[1777385058859,42.14,76115.49,0.0,0.83678,0.00011,12.98103]
[1777385059867,42.14,76111.61,0.0,0.83635,0.00011,13.00243]
[1777385060304,42.14,76111.61,0.0,0.83635,0.00011,13.00243]
[1777385060873,42.14,76106.39,0.0,0.83577,0.00011,13.03126]
[1777385061881,42.14,76104.39,0.0,0.83555,0.00011,13.04228]
[1777385064722,42.14,76104.39,0.0,0.83555,0.00011,13.04228]
[1777385064771,42.14,76101.68,0.0,0.83526,0.00011,13.05697]
[1777385065161,42.14,76101.68,0.0,0.83526,0.00011,13.05697]
[1777385065763,42.14,76100.11,0.0,0.83508,0.00011,13.06555]
[1777385065909,42.14,76099.2,0.0,0.83498,0.00011,13.07062]
[1777385066916,42.14,76098.35,0.0,0.83489,0.00011,13.07519]
[1777385068026,42.14,76098.35,0.0,0.83489,0.00011,13.07519]
[1777385068372,42.14,76098.35,0.0,0.83489,0.00011,13.07519]
[1777385069936,42.14,76100.07,0.0,0.83509,0.00011,13.06512]
[1777385070943,42.14,76097.94,0.0,0.83486,0.00011,13.07683]
[1777385072275,42.14,76097.94,0.0,0.83486,0.00011,13.07683]
[1777385072376,42.13,76097.73,0.0,0.83488,0.00011,13.07284]
[1777385074972,42.13,76096.77,0.0,0.83478,0.00011,13.07788]
[1777385078327,42.13,76097.2,0.0,0.83483,0.00011,13.07549]
[1777385078426,42.13,76099.37,0.0,0.83507,0.00011,13.06341]
[1777385080010,42.13,76096.69,0.0,0.83477,0.00011,13.07838]
[1777385081014,42.13,76095.84,0.0,0.83468,0.00011,13.08312]
[1777385082021,42.13,76097.93,0.0,0.83491,0.00011,13.07148]
[1777385083028,42.13,76099.32,0.0,0.83507,0.00011,13.06376]
[1777385084035,42.13,76100.64,0.0,0.83521,0.00011,13.05644]
[1777385085042,42.13,76099.33,0.0,0.83507,0.00011,13.06376]
[1777385086049,42.13,76098.65,0.0,0.83499,0.00011,13.06757]
[1777385087056,42.13,76097.67,0.0,0.83488,0.00011,13.07305]
[1777385088063,42.13,76098.58,0.0,0.83498,0.00011,13.06799]
[1777385091084,42.13,76100.23,0.0,0.83517,0.00011,13.05869]
[1777385092091,42.13,76104.26,0.0,0.83562,0.00011,13.03611]
[1777385093098,42.13,76105.04,0.0,0.83571,0.00011,13.03166]
[1777385094105,42.13,76102.35,0.0,0.83541,0.00011,13.04653]
[1777385095112,42.13,76100.4,0.0,0.8352,0.00011,13.05727]
[1777385096466,42.13,76100.4,0.0,0.8352,0.00011,13.05727]
[1777385096568,42.13,76097.44,0.0,0.83487,0.00011,13.07345]
[1777385098133,42.13,76096.6,0.0,0.83478,0.00011,13.07796]
[1777385100207,42.13,76096.82,0.0,0.83481,0.00011,13.07657]
[1777385100218,42.13,76096.6,0.0,0.83479,0.00011,13.07763]
[1777385101307,42.13,76096.6,0.0,0.83479,0.00011,13.07763]
[1777385101320,42.13,76091.53,0.0,0.83422,0.00011,13.10569]
[1777385102503,42.13,76091.53,0.0,0.83422,0.00011,13.10569]
[1777385102605,42.13,76094.38,0.0,0.83454,0.00011,13.08978]
[1777385103168,42.13,76099.52,0.0,0.83512,0.00011,13.06116]
[1777385104176,42.13,76104.47,0.0,0.83567,0.00011,13.03362]
[1777385105183,42.13,76109.01,0.0,0.83618,0.00011,13.00841]
[1777385107197,42.13,76102.54,0.0,0.83546,0.00011,13.04431]
[1777385109211,42.13,76101.72,0.0,0.83537,0.00011,13.04865]
[1777385112232,42.13,76102.82,0.0,0.8355,0.00011,13.04217]
[1777385113239,42.13,76102.01,0.0,0.83541,0.00011,13.04657]
[1777385114245,42.13,76101.01,0.0,0.8353,0.00011,13.05203]
[1777385115253,42.13,76101.88,0.0,0.8354,0.00011,13.04706]
[1777385117267,42.12,76100.46,0.0,0.83525,0.00011,13.05473]
[1777385118274,42.12,76102.36,0.0,0.83546,0.00011,13.04402]
[1777385119281,42.12,76103.91,0.0,0.83564,0.00011,13.03527]
[1777385124315,42.12,76101.35,0.0,0.83536,0.00011,13.04904]
[1777385126330,42.12,76100.31,0.0,0.83525,0.00011,13.0546]
[1777385129350,42.12,76098.06,0.0,0.835,0.00011,13.06676]
[1777385131365,42.12,76097.02,0.0,0.83494,0.00011,13.06728]
[1777385133379,42.12,76103.13,0.0,0.83563,0.00011,13.03295]
[1777385134386,42.12,76106.09,0.0,0.83596,0.00011,13.01632]
[1777385135265,42.12,76106.09,0.0,0.83596,0.00011,13.01632]
[1777385135394,42.12,76109.38,0.0,0.83633,0.00011,12.9979]
[1777385136246,42.12,76109.38,0.0,0.83633,0.00011,12.9979]
[1777385136300,42.12,76109.38,0.0,0.83633,0.00011,12.9979]
[1777385136401,42.12,76115.49,0.0,0.83701,0.00011,12.96378]
[1777385137604,42.12,76115.49,0.0,0.83701,0.00011,12.96378]
[1777385137621,42.12,76123.21,0.0,0.83787,0.00011,12.92038]
[1777385138303,42.12,76123.21,0.0,0.83787,0.00011,12.92038]
[1777385138415,42.12,76137.38,0.0,0.83944,0.00011,12.84137]
[1777385139422,42.12,76142.71,0.0,0.84003,0.00011,12.81154]
[1777385140429,42.12,76144.57,0.0,0.84023,0.00011,12.80117]
[1777385141083,42.12,76144.57,0.0,0.84023,0.00011,12.80117]
[1777385141195,42.12,76144.57,0.0,0.84023,0.00011,12.80117]
[1777385141436,42.12,76141.74,0.0,0.83992,0.00011,12.817]
[1777385142444,42.12,76134.23,0.0,0.83909,0.00011,12.85893]
[1777385143449,42.12,76133.53,0.0,0.83901,0.00011,12.86286]
[1777385144728,42.12,76133.53,0.0,0.83901,0.00011,12.86286]
[1777385144737,42.12,76133.53,0.0,0.83901,0.00011,12.86286]
[1777385144823,42.12,76132.59,0.0,0.83891,0.00011,12.86803]
[1777385147480,42.12,76130.99,0.0,0.83874,0.00011,12.87687]
[1777385148487,42.11,76131.08,0.0,0.83875,0.00011,12.87632]
[1777385149493,42.11,76125.71,0.0,0.83816,0.00011,12.9062]
[1777385150501,42.11,76121.94,0.0,0.83774,0.00011,12.92717]
[1777385152515,42.11,76126.31,0.0,0.83823,0.00011,12.90258]
[1777385153522,42.11,76129.61,0.0,0.83859,0.00011,12.88405]
[1777385154529,42.11,76130.01,0.0,0.83864,0.00011,12.88173]
[1777385155536,42.11,76132.47,0.0,0.83891,0.00011,12.86794]
[1777385156543,42.11,76138.52,0.0,0.83958,0.00011,12.83413]
[1777385157550,42.11,76142.36,0.0,0.84,0.00011,12.81267]
[1777385159564,42.11,76141.36,0.0,0.83989,0.00011,12.81826]
[1777385163062,42.11,76142.44,0.0,0.84001,0.00011,12.81229]
[1777385163145,42.11,76142.44,0.0,0.84001,0.00011,12.81229]
[1777385163733,42.11,76142.44,0.0,0.84001,0.00011,12.81229]
[1777385163758,42.11,76143.42,0.0,0.84012,0.00011,12.80685]
[1777385164611,42.11,76148.87,0.0,0.84072,0.00011,12.7763]
[1777385165174,42.11,76148.87,0.0,0.84072,0.00011,12.7763]
[1777385165618,42.11,76153.26,0.0,0.8412,0.00011,12.7517]
[1777385166064,42.11,76153.26,0.0,0.8412,0.00011,12.7517]
[1777385166277,42.11,76153.26,0.0,0.8412,0.00011,12.7517]
[1777385166550,42.11,76153.26,0.0,0.8412,0.00011,12.7517]
[1777385166625,42.11,76163.41,0.0,0.84231,0.00011,12.69483]
[1777385167067,42.11,76163.41,0.0,0.84231,0.00011,12.69483]
[1777385167632,42.11,76164.49,0.0,0.84243,0.00011,12.68881]
[1777385168639,42.11,76159.74,0.0,0.84191,0.00011,12.71532]
[1777385171080,42.11,76157.63,0.0,0.84168,0.00011,12.72702]
[1777385171273,42.11,76157.63,0.0,0.84168,0.00011,12.72702]
[1777385171660,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172092,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172117,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172142,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172146,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172187,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172221,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172253,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172377,42.11,76153.91,0.0,0.84128,0.00011,12.74773]
[1777385172667,42.11,76153.73,0.0,0.84126,0.00011,12.74865]
[1777385173180,42.11,76153.73,0.0,0.84126,0.00011,12.74865]
[1777385173191,42.11,76153.73,0.0,0.84126,0.00011,12.74865]
[1777385173231,42.11,76153.73,0.0,0.84126,0.00011,12.74865]
[1777385173293,42.11,76153.73,0.0,0.84126,0.00011,12.74865]
[1777385173674,42.11,76153.37,0.0,0.84122,0.00011,12.75058]
[1777385174450,42.11,76153.37,0.0,0.84122,0.00011,12.75058]
[1777385174545,42.11,76153.37,0.0,0.84122,0.00011,12.75058]
[1777385174601,42.11,76153.37,0.0,0.84122,0.00011,12.75058]
[1777385174667,42.11,76153.37,0.0,0.84122,0.00011,12.75058]
[1777385174776,42.11,76153.37,0.0,0.84122,0.00011,12.75058]
[1777385174859,42.11,76152.47,0.0,0.84112,0.00011,12.75552]
[1777385175726,42.11,76152.47,0.0,0.84112,0.00011,12.75552]
[1777385175764,42.11,76148.82,0.0,0.84073,0.00011,12.7758]
[1777385176113,42.11,76148.82,0.0,0.84073,0.00011,12.7758]
[1777385176435,42.11,76148.82,0.0,0.84073,0.00011,12.7758]
[1777385176479,42.11,76148.82,0.0,0.84073,0.00011,12.7758]
[1777385176504,42.11,76148.82,0.0,0.84073,0.00011,12.7758]
[1777385176773,42.11,76148.82,0.0,0.84073,0.00011,12.7758]
[1777385176870,42.11,76148.82,0.0,0.84073,0.00011,12.7758]
[1777385176910,42.11,76148.82,0.0,0.84073,0.00011,12.7758]
[1777385176977,42.11,76147.82,0.0,0.84062,0.00011,12.78126]
[1777385177445,42.11,76147.82,0.0,0.84062,0.00011,12.78126]
[1777385177553,42.11,76147.82,0.0,0.84062,0.00011,12.78126]
[1777385177685,42.11,76147.82,0.0,0.84062,0.00011,12.78126]
[1777385177947,42.11,76147.82,0.0,0.84062,0.00011,12.78126]
[1777385177967,42.11,76147.82,0.0,0.84062,0.00011,12.78126]
[1777385177992,42.11,76147.82,0.0,0.84062,0.00011,12.78126]
[1777385177997,42.11,76155.05,0.0,0.84141,0.00011,12.7408]
[1777385178101,42.11,76155.05,0.0,0.84141,0.00011,12.7408]
[1777385178390,42.11,76155.05,0.0,0.84141,0.00011,12.7408]
[1777385178492,42.11,76155.05,0.0,0.84141,0.00011,12.7408]
[1777385178531,42.11,76155.05,0.0,0.84141,0.00011,12.7408]
[1777385178732,42.11,76155.05,0.0,0.84141,0.00011,12.7408]
[1777385178827,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179065,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179076,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179174,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179397,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179529,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179646,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179803,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179881,42.11,76156.56,0.0,0.84158,0.00011,12.73231]
[1777385179982,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180095,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180196,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180475,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180564,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180672,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180718,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180812,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180888,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180911,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180997,42.11,76154.57,0.0,0.84136,0.00011,12.74335]
[1777385180986,42.11,76153.42,0.0,0.84124,0.00011,12.7497]
[1777385181406,42.11,76153.42,0.0,0.84124,0.00011,12.7497]
[1777385181466,42.11,76153.42,0.0,0.84124,0.00011,12.7497]
[1777385181489,42.11,76153.42,0.0,0.84124,0.00011,12.7497]
[1777385181579,42.11,76153.42,0.0,0.84124,0.00011,12.7497]
[1777385181627,42.11,76153.42,0.0,0.84124,0.00011,12.7497]
[1777385181732,42.11,76155.04,0.0,0.84142,0.00011,12.74058]
[1777385182722,42.11,76155.04,0.0,0.84142,0.00011,12.74058]
[1777385182747,42.11,76155.04,0.0,0.84142,0.00011,12.74058]
[1777385182781,42.11,76155.04,0.0,0.84142,0.00011,12.74058]
[1777385182865,42.11,76155.04,0.0,0.84142,0.00011,12.74058]
[1777385182924,42.11,76155.04,0.0,0.84142,0.00011,12.74058]
[1777385182981,42.11,76155.04,0.0,0.84142,0.00011,12.74058]
[1777385182933,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183087,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183434,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183497,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183672,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183715,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183773,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183836,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183896,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183957,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183972,42.11,76156.27,0.0,0.84155,0.00011,12.73364]
[1777385183932,42.11,76156.35,0.0,0.84156,0.00011,12.73314]
[1777385184548,42.11,76156.35,0.0,0.84156,0.00011,12.73314]
[1777385184591,42.11,76156.35,0.0,0.84156,0.00011,12.73314]
[1777385184746,42.11,76156.35,0.0,0.84156,0.00011,12.73314]
[1777385184753,42.11,76159.62,0.0,0.84192,0.00011,12.71483]
[1777385186181,42.11,76161.62,0.0,0.84214,0.00011,12.70364]
[1777385186294,42.11,76161.62,0.0,0.84214,0.00011,12.70364]
[1777385186304,42.11,76161.62,0.0,0.84214,0.00011,12.70364]
[1777385186600,42.11,76161.62,0.0,0.84214,0.00011,12.70364]
[1777385186716,42.11,76161.62,0.0,0.84214,0.00011,12.70364]
[1777385186838,42.11,76161.62,0.0,0.84214,0.00011,12.70364]
[1777385186938,42.11,76161.62,0.0,0.84214,0.00011,12.70364]
[1777385186951,42.11,76161.62,0.0,0.84214,0.00011,12.70364]
[1777385186928,42.11,76161.34,0.0,0.84211,0.00011,12.70519]
[1777385187266,42.11,76161.34,0.0,0.84211,0.00011,12.70519]
[1777385187363,42.11,76161.34,0.0,0.84211,0.00011,12.70519]
[1777385187735,42.11,76161.34,0.0,0.84211,0.00011,12.70519]
[1777385187852,42.11,76161.34,0.0,0.84211,0.00011,12.70519]
[1777385187967,42.11,76161.34,0.0,0.84211,0.00011,12.70519]
[1777385188005,42.11,76161.34,0.0,0.84211,0.00011,12.70519]
[1777385187939,42.11,76174.21,0.0,0.8435,0.00011,12.63335]
[1777385188120,42.11,76174.21,0.0,0.8435,0.00011,12.63335]
[1777385188669,42.11,76174.21,0.0,0.8435,0.00011,12.63335]
[1777385188755,42.11,76174.21,0.0,0.8435,0.00011,12.63335]
[1777385188837,42.11,76174.21,0.0,0.8435,0.00011,12.63335]
[1777385188874,42.11,76174.21,0.0,0.8435,0.00011,12.63335]
[1777385188928,42.11,76174.21,0.0,0.8435,0.00011,12.63335]
[1777385188973,42.11,76176.23,0.0,0.84372,0.00011,12.62216]
[1777385190633,42.11,76176.44,0.0,0.84374,0.00011,12.62109]
[1777385190700,42.11,76176.44,0.0,0.84374,0.00011,12.62109]
[1777385190719,42.11,76176.44,0.0,0.84374,0.00011,12.62109]
[1777385190795,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191031,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191158,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191223,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191307,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191387,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191753,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191794,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191821,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385191911,42.11,76174.96,0.0,0.84358,0.00011,12.62944]
[1777385192007,42.11,76170.64,0.0,0.84316,0.00011,12.64864]
[1777385192043,42.11,76170.64,0.0,0.84316,0.00011,12.64864]
[1777385192243,42.11,76170.64,0.0,0.84316,0.00011,12.64864]
[1777385192393,42.11,76170.64,0.0,0.84316,0.00011,12.64864]
[1777385192805,42.11,76170.64,0.0,0.84316,0.00011,12.64864]
[1777385192907,42.11,76170.64,0.0,0.84316,0.00011,12.64864]
[1777385192963,42.11,76170.64,0.0,0.84316,0.00011,12.64864]
[1777385193003,42.11,76171.62,0.0,0.84326,0.00011,12.64305]
[1777385193041,42.11,76171.62,0.0,0.84326,0.00011,12.64305]
[1777385193709,42.11,76171.62,0.0,0.84326,0.00011,12.64305]
[1777385193758,42.11,76171.62,0.0,0.84326,0.00011,12.64305]
[1777385193819,42.11,76171.62,0.0,0.84326,0.00011,12.64305]
[1777385193994,42.11,76171.62,0.0,0.84326,0.00011,12.64305]
[1777385194081,42.11,76172.46,0.0,0.84336,0.00011,12.63825]
[1777385194254,42.11,76172.46,0.0,0.84336,0.00011,12.63825]
[1777385198953,42.11,76174.02,0.0,0.84353,0.00011,12.62934]
[1777385199355,42.11,76172.9,0.0,0.84341,0.00011,12.63568]
[1777385199373,42.11,76172.9,0.0,0.84341,0.00011,12.63568]
[1777385199499,42.11,76172.9,0.0,0.84341,0.00011,12.63568]
[1777385199857,42.11,76172.45,0.0,0.84336,0.00011,12.63826]
[1777385200093,42.11,76172.45,0.0,0.84336,0.00011,12.63826]
[1777385200258,42.11,76172.45,0.0,0.84336,0.00011,12.63826]
[1777385200377,42.11,76172.45,0.0,0.84336,0.00011,12.63826]
[1777385200579,42.11,76172.45,0.0,0.84336,0.00011,12.63826]
[1777385200927,42.11,76172.45,0.0,0.84336,0.00011,12.63826]
[1777385201039,42.11,76172.45,0.0,0.84336,0.00011,12.63826]
[1777385201150,42.11,76172.35,0.0,0.84334,0.00011,12.63889]
[1777385201269,42.11,76172.35,0.0,0.84334,0.00011,12.63889]
[1777385201273,42.11,76172.35,0.0,0.84334,0.00011,12.63889]
[1777385201452,42.11,76172.35,0.0,0.84334,0.00011,12.63889]
[1777385201808,42.11,76172.35,0.0,0.84334,0.00011,12.63889]
[1777385201920,42.11,76172.35,0.0,0.84334,0.00011,12.63889]
[1777385202031,42.11,76172.35,0.0,0.84334,0.00011,12.63889]
[1777385202018,42.11,76169.98,0.0,0.84309,0.00011,12.65219]
[1777385202160,42.11,76169.98,0.0,0.84309,0.00011,12.65219]
[1777385202260,42.11,76169.98,0.0,0.84309,0.00011,12.65219]
[1777385202603,42.11,76169.98,0.0,0.84309,0.00011,12.65219]
[1777385202879,42.11,76164.99,0.0,0.84255,0.00011,12.67991]
[1777385203054,42.11,76164.99,0.0,0.84255,0.00011,12.67991]
[1777385203149,42.11,76164.99,0.0,0.84255,0.00011,12.67991]
[1777385203474,42.11,76164.99,0.0,0.84255,0.00011,12.67991]
[1777385203561,42.11,76164.99,0.0,0.84255,0.00011,12.67991]
[1777385203968,42.11,76164.99,0.0,0.84255,0.00011,12.67991]
[1777385204030,42.11,76164.99,0.0,0.84255,0.00011,12.67991]
[1777385203979,42.11,76162.36,0.0,0.84227,0.00011,12.69442]
[1777385204085,42.11,76162.36,0.0,0.84227,0.00011,12.69442]
[1777385204374,42.11,76162.36,0.0,0.84227,0.00011,12.69442]
[1777385206907,42.1,76159.22,0.0,0.84193,0.00011,12.7114]
[1777385209226,42.1,76157.5,0.0,0.84175,0.00011,12.72092]
[1777385209927,42.1,76157.31,0.0,0.84173,0.00011,12.72193]
[1777385210935,42.1,76157.76,0.0,0.84178,0.00011,12.71937]
[1777385211145,42.1,76157.76,0.0,0.84178,0.00011,12.71937]
[1777385211942,42.1,76159.0,0.0,0.84191,0.00011,12.71241]
[1777385212192,42.1,76159.0,0.0,0.84191,0.00011,12.71241]
[1777385213035,42.1,76168.7,0.0,0.84297,0.00011,12.65824]
[1777385213956,42.1,76170.59,0.0,0.84317,0.00011,12.64773]
[1777385214963,42.1,76170.56,0.0,0.84317,0.00011,12.64795]
[1777385215969,42.1,76170.84,0.0,0.8432,0.00011,12.64644]
[1777385216976,42.1,76170.49,0.0,0.84316,0.00011,12.64844]
[1777385217984,42.1,76166.43,0.0,0.84272,0.00011,12.67115]
[1777385218991,42.1,76161.43,0.0,0.84217,0.00011,12.69907]
[1777385221005,42.1,76167.96,0.0,0.84288,0.00011,12.66259]
[1777385222012,42.1,76168.62,0.0,0.84296,0.00011,12.65894]
[1777385223019,42.1,76170.81,0.0,0.84319,0.00011,12.64675]
[1777385223111,42.1,76170.81,0.0,0.84319,0.00011,12.64675]
[1777385224026,42.11,76170.95,0.0,0.84321,0.00011,12.64602]
[1777385226039,42.11,76174.36,0.0,0.84357,0.00011,12.62711]
[1777385227047,42.11,76176.7,0.0,0.84382,0.00011,12.61413]
[1777385228437,42.11,76176.54,0.0,0.84381,0.00011,12.61496]
[1777385228714,42.11,76176.54,0.0,0.84381,0.00011,12.61496]
[1777385229061,42.11,76177.79,0.0,0.84394,0.00011,12.60791]
[1777385229265,42.11,76177.79,0.0,0.84394,0.00011,12.60791]
[1777385230068,42.11,76176.66,0.0,0.84382,0.00011,12.61415]
[1777385232082,42.1,76174.87,0.0,0.84363,0.00011,12.624]
[1777385233089,42.1,76173.82,0.0,0.84352,0.00011,12.62977]
[1777385234834,42.1,76170.53,0.0,0.84317,0.00011,12.64793]
[1777385235181,42.1,76170.53,0.0,0.84317,0.00011,12.64793]
[1777385235234,42.1,76170.53,0.0,0.84317,0.00011,12.64793]
[1777385235236,42.1,76169.36,0.0,0.84304,0.00011,12.65445]
[1777385236110,42.1,76169.71,0.0,0.84308,0.00011,12.65238]
[1777385237117,42.1,76169.31,0.0,0.84304,0.00011,12.65449]
[1777385238124,42.1,76166.64,0.0,0.84275,0.00011,12.66927]
[1777385239502,42.1,76164.91,0.0,0.84257,0.00011,12.67878]
[1777385240138,42.1,76162.53,0.0,0.84231,0.00011,12.69191]
[1777385241144,42.1,76161.04,0.0,0.84215,0.00011,12.70005]
[1777385242152,42.1,76162.42,0.0,0.84231,0.00011,12.69216]
[1777385243645,42.1,76162.42,0.0,0.84231,0.00011,12.69216]
[1777385243664,42.1,76162.42,0.0,0.84231,0.00011,12.69216]
[1777385243759,42.1,76161.15,0.0,0.84218,0.00011,12.69889]
[1777385244165,42.1,76154.79,0.0,0.84148,0.00011,12.73438]
[1777385245173,42.1,76150.21,0.0,0.84099,0.00011,12.75971]
[1777385247187,42.1,76151.42,0.0,0.84113,0.00011,12.75242]
[1777385248194,42.1,76152.54,0.0,0.84126,0.00011,12.74591]
[1777385249201,42.09,76151.82,0.0,0.84118,0.00011,12.74969]
[1777385251215,42.09,76152.5,0.0,0.84131,0.00011,12.74039]
[1777385252222,42.09,76153.9,0.0,0.84147,0.00011,12.73233]
[1777385253229,42.09,76155.77,0.0,0.84168,0.00011,12.72166]
[1777385254236,42.09,76156.46,0.0,0.84176,0.00011,12.7176]
[1777385255243,42.09,76159.79,0.0,0.84213,0.00011,12.6988]
[1777385256250,42.09,76168.55,0.0,0.84308,0.00011,12.64972]
[1777385257630,42.09,76168.55,0.0,0.84308,0.00011,12.64972]
[1777385257658,42.09,76168.55,0.0,0.84308,0.00011,12.64972]
[1777385257715,42.09,76173.07,0.0,0.84357,0.00011,12.6243]
[1777385258744,42.09,76173.07,0.0,0.84357,0.00011,12.6243]
[1777385258794,42.09,76173.07,0.0,0.84357,0.00011,12.6243]
[1777385258897,42.09,76184.03,0.0,0.84476,0.00011,12.56312]
[1777385259310,42.09,76184.03,0.0,0.84476,0.00011,12.56312]
[1777385259320,42.09,76192.94,0.0,0.84571,0.00011,12.51337]
[1777385261290,42.09,76191.33,0.0,0.84554,0.00011,12.52251]
[1777385263304,42.09,76190.64,0.0,0.84547,0.00011,12.5263]
[1777385265250,42.09,76190.3,0.0,0.84543,0.00011,12.52826]
[1777385265357,42.09,76190.3,0.0,0.84543,0.00011,12.52826]
[1777385265433,42.09,76190.19,0.0,0.84542,0.00011,12.52875]
[1777385266116,42.09,76190.19,0.0,0.84542,0.00011,12.52875]
[1777385266465,42.09,76190.19,0.0,0.84542,0.00011,12.52875]
[1777385266566,42.09,76186.49,0.0,0.84502,0.00011,12.54946]
[1777385267332,42.09,76184.36,0.0,0.84479,0.00011,12.56137]
[1777385268892,42.09,76184.36,0.0,0.84479,0.00011,12.56137]
[1777385268925,42.09,76185.36,0.0,0.8449,0.00011,12.55581]
[1777385269459,42.09,76185.36,0.0,0.8449,0.00011,12.55581]
[1777385269806,42.09,76185.36,0.0,0.8449,0.00011,12.55581]
[1777385269847,42.09,76184.54,0.0,0.84481,0.00011,12.56039]
[1777385270465,42.09,76184.54,0.0,0.84481,0.00011,12.56039]
[1777385270544,42.09,76181.91,0.0,0.84453,0.00011,12.57508]
[1777385271305,42.09,76181.91,0.0,0.84453,0.00011,12.57508]
[1777385271360,42.09,76176.54,0.0,0.84395,0.00011,12.60504]
[1777385274381,42.09,76171.0,0.0,0.84335,0.00011,12.63579]
[1777385275387,42.09,76169.36,0.0,0.84318,0.00011,12.64484]
[1777385277402,42.09,76170.22,0.0,0.84327,0.00011,12.63981]
[1777385278409,42.09,76169.06,0.0,0.84315,0.00011,12.64618]
[1777385279415,42.09,76167.26,0.0,0.84296,0.00011,12.65612]
[1777385280423,42.09,76165.39,0.0,0.84276,0.00011,12.66643]
[1777385281429,42.09,76162.23,0.0,0.84242,0.00011,12.68393]
[1777385282437,42.08,76161.09,0.0,0.84229,0.00011,12.69013]
[1777385283946,42.08,76161.09,0.0,0.84229,0.00011,12.69013]
[1777385283996,42.08,76160.29,0.0,0.84221,0.00011,12.69423]
[1777385284172,42.08,76160.29,0.0,0.84221,0.00011,12.69423]
[1777385284451,42.08,76148.86,0.0,0.84097,0.00011,12.75804]
[1777385286171,42.08,76148.86,0.0,0.84097,0.00011,12.75804]
[1777385285458,42.08,76141.83,0.0,0.8402,0.00011,12.79719]
[1777385286634,42.08,76141.83,0.0,0.8402,0.00011,12.79719]
[1777385286737,42.08,76146.87,0.0,0.84075,0.00011,12.76891]
[1777385288485,42.08,76144.44,0.0,0.84049,0.00011,12.78226]
[1777385290019,42.08,76141.94,0.0,0.84022,0.00011,12.79595]
[1777385290502,42.08,76139.8,0.0,0.83999,0.00011,12.80789]
[1777385292517,42.08,76139.06,0.0,0.83991,0.00011,12.8117]
[1777385295537,42.08,76138.11,0.0,0.83982,0.00011,12.81649]
[1777385296540,42.08,76138.11,0.0,0.83982,0.00011,12.81649]
[1777385296545,42.08,76137.65,0.0,0.83977,0.00011,12.81889]
[1777385297552,42.08,76127.62,0.0,0.83867,0.00011,12.8747]
[1777385298479,42.08,76127.62,0.0,0.83867,0.00011,12.8747]
[1777385298559,42.08,76132.58,0.0,0.83922,0.00011,12.847]
[1777385299566,42.08,76137.56,0.0,0.83977,0.00011,12.81912]
[1777385301317,42.08,76137.16,0.0,0.83972,0.00011,12.82131]
[1777385301580,42.08,76139.87,0.0,0.84002,0.00011,12.80618]
[1777385302587,42.08,76140.82,0.0,0.84013,0.00011,12.80086]
[1777385305642,42.08,76140.38,0.0,0.84008,0.00011,12.80301]
[1777385305741,42.07,76142.19,0.0,0.84029,0.00011,12.79261]
[1777385306615,42.07,76145.42,0.0,0.84064,0.00011,12.77458]
[1777385307329,42.07,76145.42,0.0,0.84064,0.00011,12.77458]
[1777385307809,42.07,76144.38,0.0,0.84053,0.00011,12.78013]
[1777385308629,42.07,76140.98,0.0,0.84016,0.00011,12.79911]
[1777385309499,42.07,76140.98,0.0,0.84016,0.00011,12.79911]
[1777385309847,42.07,76140.98,0.0,0.84016,0.00011,12.79911]
[1777385309943,42.07,76139.77,0.0,0.84003,0.00011,12.8056]
[1777385310643,42.07,76136.78,0.0,0.8397,0.00011,12.82229]
[1777385312657,42.07,76134.39,0.0,0.83949,0.00011,12.8303]
[1777385313664,42.07,76133.46,0.0,0.83939,0.00011,12.83532]
[1777385314812,42.07,76133.46,0.0,0.83939,0.00011,12.83532]
[1777385314868,42.07,76133.77,0.0,0.83944,0.00011,12.83321]
[1777385315678,42.07,76130.39,0.0,0.83906,0.00011,12.85207]
[1777385316373,42.07,76130.39,0.0,0.83906,0.00011,12.85207]
[1777385316724,42.07,76130.39,0.0,0.83906,0.00011,12.85207]
[1777385316744,42.07,76129.56,0.0,0.83898,0.00011,12.8563]
[1777385318044,42.07,76128.73,0.0,0.83889,0.00011,12.86088]
[1777385318699,42.07,76128.53,0.0,0.83887,0.00011,12.862]
[1777385319706,42.07,76127.95,0.0,0.8388,0.00011,12.86518]
[1777385321720,42.07,76127.6,0.0,0.83877,0.00011,12.86701]
[1777385322727,42.07,76126.81,0.0,0.83868,0.00011,12.87129]
[1777385323733,42.07,76125.34,0.0,0.83852,0.00011,12.87942]
[1777385325748,42.07,76120.1,0.0,0.83794,0.00011,12.90851]
[1777385326757,42.07,76118.63,0.0,0.83778,0.00011,12.91659]
[1777385328104,42.07,76118.63,0.0,0.83778,0.00011,12.91659]
[1777385328131,42.07,76118.42,0.0,0.83776,0.00011,12.91764]
[1777385328213,42.07,76118.42,0.0,0.83776,0.00011,12.91764]
[1777385328771,42.07,76113.46,0.0,0.83721,0.00011,12.94518]
[1777385330785,42.06,76114.24,0.0,0.83731,0.00011,12.94049]
[1777385331271,42.06,76114.24,0.0,0.83731,0.00011,12.94049]
[1777385331792,42.06,76113.77,0.0,0.83726,0.00011,12.94295]
[1777385333806,42.06,76117.0,0.0,0.83762,0.00011,12.92459]
[1777385334813,42.06,76118.43,0.0,0.83779,0.00011,12.91647]
[1777385335820,42.06,76118.97,0.0,0.83785,0.00011,12.91333]
[1777385337258,42.06,76118.92,0.0,0.83784,0.00011,12.91349]
[1777385337834,42.06,76119.47,0.0,0.83791,0.00011,12.9103]
[1777385339848,42.06,76119.1,0.0,0.83787,0.00011,12.91213]
[1777385342869,42.06,76116.15,0.0,0.83755,0.00011,12.92826]
[1777385343876,42.06,76115.45,0.0,0.83748,0.00011,12.93203]
[1777385345891,42.06,76114.93,0.0,0.83742,0.00011,12.93465]
[1777385348915,42.06,76115.44,0.0,0.83749,0.00011,12.93139]
[1777385352943,42.05,76116.82,0.0,0.83765,0.00011,12.92315]
[1777385353950,42.05,76117.43,0.0,0.83772,0.00011,12.91963]
[1777385354312,42.05,76117.43,0.0,0.83772,0.00011,12.91963]
[1777385354967,42.05,76117.43,0.0,0.83772,0.00011,12.91963]
[1777385354980,42.05,76117.43,0.0,0.83772,0.00011,12.91963]
[1777385355051,42.05,76130.93,0.0,0.83922,0.00011,12.84413]
[1777385355316,42.05,76130.93,0.0,0.83922,0.00011,12.84413]
[1777385355964,42.05,76131.85,0.0,0.83932,0.00011,12.83898]
[1777385356971,42.05,76128.73,0.0,0.83898,0.00011,12.85639]
[1777385357978,42.05,76128.9,0.0,0.83899,0.00011,12.85541]
[1777385358985,42.05,76129.5,0.0,0.83906,0.00011,12.85202]
[1777385360999,42.05,76126.33,0.0,0.83871,0.00011,12.86967]
[1777385362006,42.05,76120.55,0.0,0.83807,0.00011,12.90189]
[1777385364020,42.05,76121.75,0.0,0.83821,0.00011,12.89498]
[1777385365027,42.05,76122.8,0.0,0.83833,0.00011,12.88903]
[1777385366033,42.05,76122.24,0.0,0.83827,0.00011,12.89208]
[1777385369122,42.05,76122.18,0.0,0.83826,0.00011,12.89224]
[1777385369161,42.05,76117.22,0.0,0.83772,0.00011,12.91985]
[1777385369219,42.05,76117.22,0.0,0.83772,0.00011,12.91985]
[1777385370061,42.05,76106.58,0.0,0.83653,0.00011,12.97912]
[1777385371112,42.05,76106.58,0.0,0.83653,0.00011,12.97912]
[1777385371194,42.05,76101.05,0.0,0.83597,0.00011,13.00479]
[1777385372081,42.05,76094.03,0.0,0.83518,0.00011,13.04388]
[1777385374094,42.05,76098.94,0.0,0.83574,0.00011,13.01622]
[1777385374699,42.05,76098.94,0.0,0.83574,0.00011,13.01622]
[1777385375102,42.05,76104.24,0.0,0.83633,0.00011,12.98655]
[1777385376109,42.05,76106.45,0.0,0.83658,0.00011,12.97415]
[1777385379130,42.05,76107.78,0.0,0.83674,0.00011,12.96629]
[1777385382151,42.04,76106.73,0.0,0.83663,0.00011,12.97158]
[1777385383158,42.04,76114.55,0.0,0.83751,0.00011,12.92772]
[1777385383253,42.04,76114.55,0.0,0.83751,0.00011,12.92772]
[1777385384165,42.04,76118.56,0.0,0.83795,0.00011,12.90519]
[1777385385172,42.04,76119.16,0.0,0.83802,0.00011,12.90174]
[1777385386178,42.04,76112.01,0.0,0.83723,0.00011,12.94156]
[1777385387185,42.04,76110.45,0.0,0.83706,0.00011,12.95012]
[1777385388192,42.04,76108.4,0.0,0.83683,0.00011,12.9614]
[1777385391214,42.04,76103.86,0.0,0.83634,0.00011,12.9862]
[1777385391438,42.04,76103.86,0.0,0.83634,0.00011,12.9862]
[1777385391494,42.04,76103.86,0.0,0.83634,0.00011,12.9862]
[1777385392221,42.04,76098.41,0.0,0.83573,0.00011,13.01641]
[1777385393228,42.04,76096.29,0.0,0.8355,0.00011,13.02799]
[1777385396249,42.04,76097.7,0.0,0.83566,0.00011,13.01979]
[1777385397279,42.04,76097.7,0.0,0.83566,0.00011,13.01979]
[1777385397375,42.04,76101.45,0.0,0.83609,0.00011,12.99876]
[1777385398263,42.03,76103.84,0.0,0.83636,0.00011,12.98518]
[1777385400277,42.03,76105.6,0.0,0.83656,0.00011,12.97492]
[1777385401484,42.03,76108.87,0.0,0.83693,0.00011,12.95645]
[1777385402291,42.03,76112.49,0.0,0.83734,0.00011,12.93606]
[1777385406854,42.03,76112.09,0.0,0.8373,0.00011,12.93785]
[1777385407138,42.03,76112.09,0.0,0.8373,0.00011,12.93785]
[1777385407150,42.03,76096.52,0.0,0.83557,0.00011,13.02454]
[1777385407326,42.03,76075.98,0.0,0.83326,0.00011,13.13917]
[1777385408332,42.03,76078.27,0.0,0.83352,0.00011,13.1263]
[1777385409341,42.03,76089.78,0.0,0.83482,0.00011,13.06201]
[1777385411147,42.03,76089.78,0.0,0.83482,0.00011,13.06201]
[1777385411151,42.03,76089.78,0.0,0.83482,0.00011,13.06201]
[1777385411253,42.03,76089.78,0.0,0.83482,0.00011,13.06201]
[1777385411189,42.03,76097.75,0.0,0.83572,0.00011,13.01711]
[1777385411288,42.03,76097.75,0.0,0.83572,0.00011,13.01711]
[1777385411304,42.03,76097.75,0.0,0.83572,0.00011,13.01711]
[1777385411331,42.03,76097.75,0.0,0.83572,0.00011,13.01711]
[1777385411506,42.03,76097.75,0.0,0.83572,0.00011,13.01711]
[1777385412155,42.03,76097.75,0.0,0.83572,0.00011,13.01711]
[1777385412189,42.03,76097.75,0.0,0.83572,0.00011,13.01711]
[1777385412253,42.03,76097.75,0.0,0.83572,0.00011,13.01711]
[1777385412183,42.03,76105.61,0.0,0.8366,0.00011,12.97302]
[1777385412518,42.03,76105.61,0.0,0.8366,0.00011,12.97302]
[1777385413162,42.03,76105.61,0.0,0.8366,0.00011,12.97302]
[1777385413191,42.03,76105.61,0.0,0.8366,0.00011,12.97302]
[1777385413246,42.03,76113.16,0.0,0.83744,0.00011,12.93072]
[1777385413274,42.03,76113.16,0.0,0.83744,0.00011,12.93072]
[1777385413346,42.03,76113.16,0.0,0.83744,0.00011,12.93072]
[1777385413402,42.03,76113.16,0.0,0.83744,0.00011,12.93072]
[1777385413527,42.03,76113.16,0.0,0.83744,0.00011,12.93072]
[1777385414157,42.03,76113.16,0.0,0.83744,0.00011,12.93072]
[1777385414178,42.03,76113.16,0.0,0.83744,0.00011,12.93072]
[1777385414225,42.03,76113.16,0.0,0.83744,0.00011,12.93072]
[1777385414203,42.03,76117.16,0.0,0.83789,0.00011,12.90827]
[1777385414473,42.03,76117.16,0.0,0.83789,0.00011,12.90827]
[1777385415189,42.03,76117.16,0.0,0.83789,0.00011,12.90827]
[1777385415192,42.03,76117.16,0.0,0.83789,0.00011,12.90827]
[1777385415242,42.03,76117.16,0.0,0.83789,0.00011,12.90827]
[1777385415205,42.03,76113.64,0.0,0.8375,0.00011,12.9278]
[1777385415288,42.03,76113.64,0.0,0.8375,0.00011,12.9278]
[1777385415296,42.03,76113.64,0.0,0.8375,0.00011,12.9278]
[1777385416174,42.03,76113.64,0.0,0.8375,0.00011,12.9278]
[1777385416221,42.03,76113.64,0.0,0.8375,0.00011,12.9278]
[1777385416256,42.03,76113.64,0.0,0.8375,0.00011,12.9278]
[1777385416216,42.03,76114.87,0.0,0.83764,0.00011,12.92081]
[1777385416321,42.03,76114.87,0.0,0.83764,0.00011,12.92081]
[1777385416361,42.03,76114.87,0.0,0.83764,0.00011,12.92081]
[1777385416435,42.03,76114.87,0.0,0.83764,0.00011,12.92081]
[1777385416528,42.03,76114.87,0.0,0.83764,0.00011,12.92081]
[1777385416541,42.03,76114.87,0.0,0.83764,0.00011,12.92081]
[1777385416660,42.03,76114.87,0.0,0.83764,0.00011,12.92081]
[1777385417184,42.03,76114.87,0.0,0.83764,0.00011,12.92081]
[1777385417288,42.03,76114.99,0.0,0.83765,0.00011,12.92014]
[1777385417390,42.03,76114.99,0.0,0.83765,0.00011,12.92014]
[1777385417568,42.03,76114.99,0.0,0.83765,0.00011,12.92014]
[1777385417598,42.02,76112.16,0.0,0.83734,0.00011,12.93584]
[1777385418330,42.02,76112.16,0.0,0.83734,0.00011,12.93584]
[1777385418415,42.02,76112.16,0.0,0.83734,0.00011,12.93584]
[1777385418524,42.02,76112.16,0.0,0.83734,0.00011,12.93584]
[1777385418673,42.02,76112.16,0.0,0.83734,0.00011,12.93584]
[1777385418762,42.02,76112.16,0.0,0.83734,0.00011,12.93584]
[1777385419215,42.02,76112.16,0.0,0.83734,0.00011,12.93584]
[1777385418851,42.02,76113.82,0.0,0.83753,0.00011,12.92643]
[1777385419317,42.02,76113.82,0.0,0.83753,0.00011,12.92643]
[1777385419341,42.02,76113.82,0.0,0.83753,0.00011,12.92643]
[1777385419378,42.02,76113.82,0.0,0.83753,0.00011,12.92643]
[1777385419738,42.02,76113.82,0.0,0.83753,0.00011,12.92643]
[1777385419797,42.02,76113.82,0.0,0.83753,0.00011,12.92643]
[1777385420200,42.02,76113.82,0.0,0.83753,0.00011,12.92643]
[1777385420258,42.02,76114.31,0.0,0.83759,0.00011,12.92345]
[1777385420307,42.02,76114.31,0.0,0.83759,0.00011,12.92345]
[1777385420366,42.02,76114.31,0.0,0.83759,0.00011,12.92345]
[1777385420393,42.02,76114.31,0.0,0.83759,0.00011,12.92345]
[1777385420426,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385421582,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385421640,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385421653,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385421769,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385421782,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385421897,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385421976,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385422012,42.02,76113.95,0.0,0.83755,0.00011,12.92547]
[1777385422109,42.02,76113.48,0.0,0.8375,0.00011,12.92785]
[1777385422302,42.02,76113.48,0.0,0.8375,0.00011,12.92785]
[1777385422398,42.02,76113.48,0.0,0.8375,0.00011,12.92785]
[1777385422424,42.02,76113.48,0.0,0.8375,0.00011,12.92785]
[1777385422602,42.02,76113.48,0.0,0.8375,0.00011,12.92785]
[1777385422656,42.02,76113.48,0.0,0.8375,0.00011,12.92785]
[1777385422673,42.02,76113.48,0.0,0.8375,0.00011,12.92785]
[1777385422754,42.02,76112.63,0.0,0.83741,0.00011,12.9326]
[1777385424406,42.02,76111.9,0.0,0.83733,0.00011,12.93655]
[1777385424521,42.02,76111.9,0.0,0.83733,0.00011,12.93655]
[1777385424573,42.02,76111.9,0.0,0.83733,0.00011,12.93655]
[1777385424609,42.02,76108.97,0.0,0.837,0.00011,12.95279]
[1777385425422,42.02,76108.97,0.0,0.837,0.00011,12.95279]
[1777385425458,42.02,76108.97,0.0,0.837,0.00011,12.95279]
[1777385425470,42.02,76108.97,0.0,0.837,0.00011,12.95279]
[1777385425582,42.02,76108.97,0.0,0.837,0.00011,12.95279]
[1777385425776,42.02,76108.97,0.0,0.837,0.00011,12.95279]
[1777385425816,42.02,76108.97,0.0,0.837,0.00011,12.95279]
[1777385425971,42.02,76108.97,0.0,0.837,0.00011,12.95279]
[1777385425973,42.02,76106.11,0.0,0.83669,0.00011,12.96843]
[1777385427080,42.02,76106.11,0.0,0.83669,0.00011,12.96843]
[1777385427099,42.02,76106.11,0.0,0.83669,0.00011,12.96843]
[1777385427132,42.02,76106.11,0.0,0.83669,0.00011,12.96843]
[1777385427164,42.02,76106.11,0.0,0.83669,0.00011,12.96843]
[1777385427202,42.02,76106.11,0.0,0.83669,0.00011,12.96843]
[1777385427182,42.02,76105.6,0.0,0.83664,0.00011,12.9711]
[1777385427444,42.02,76105.6,0.0,0.83664,0.00011,12.9711]
[1777385427556,42.02,76105.6,0.0,0.83664,0.00011,12.9711]
[1777385427778,42.02,76105.6,0.0,0.83664,0.00011,12.9711]
[1777385427826,42.02,76105.6,0.0,0.83664,0.00011,12.9711]
[1777385428222,42.02,76105.6,0.0,0.83664,0.00011,12.9711]
[1777385428281,42.02,76105.6,0.0,0.83664,0.00011,12.9711]
[1777385428297,42.02,76103.83,0.0,0.83644,0.00011,12.98079]
[1777385430939,42.02,76105.95,0.0,0.83668,0.00011,12.96877]
[1777385431052,42.02,76105.95,0.0,0.83668,0.00011,12.96877]
[1777385431213,42.02,76105.95,0.0,0.83668,0.00011,12.96877]
[1777385431237,42.02,76105.95,0.0,0.83668,0.00011,12.96877]
[1777385431269,42.02,76105.95,0.0,0.83668,0.00011,12.96877]
[1777385431695,42.02,76105.4,0.0,0.83668,0.00011,12.96649]
[1777385431806,42.02,76105.4,0.0,0.83668,0.00011,12.96649]
[1777385431942,42.02,76105.4,0.0,0.83668,0.00011,12.96649]
[1777385432026,42.02,76105.4,0.0,0.83668,0.00011,12.96649]
[1777385432220,42.02,76105.4,0.0,0.83668,0.00011,12.96649]
[1777385432250,42.02,76105.4,0.0,0.83668,0.00011,12.96649]
[1777385432279,42.02,76105.4,0.0,0.83668,0.00011,12.96649]
[1777385432390,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385432432,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385432629,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385432749,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385432760,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385433163,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385433230,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385433267,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385433281,42.02,76105.93,0.0,0.83674,0.00011,12.96336]
[1777385433256,42.02,76110.81,0.0,0.83728,0.00011,12.93596]
[1777385433442,42.02,76110.81,0.0,0.83728,0.00011,12.93596]
[1777385433522,42.02,76110.81,0.0,0.83728,0.00011,12.93596]
[1777385433651,42.02,76110.81,0.0,0.83728,0.00011,12.93596]
[1777385433772,42.02,76110.81,0.0,0.83728,0.00011,12.93596]
[1777385433968,42.02,76110.81,0.0,0.83728,0.00011,12.93596]
[1777385433997,42.02,76110.81,0.0,0.83728,0.00011,12.93596]
[1777385434105,42.02,76110.81,0.0,0.83728,0.00011,12.93596]
[1777385434201,42.02,76111.67,0.0,0.83738,0.00011,12.93103]
[1777385434598,42.02,76111.67,0.0,0.83738,0.00011,12.93103]
[1777385434720,42.02,76111.67,0.0,0.83738,0.00011,12.93103]
[1777385434833,42.02,76111.67,0.0,0.83738,0.00011,12.93103]
[1777385434937,42.02,76111.67,0.0,0.83738,0.00011,12.93103]
[1777385434950,42.02,76111.67,0.0,0.83738,0.00011,12.93103]
[1777385435056,42.02,76111.67,0.0,0.83738,0.00011,12.93103]
[1777385435115,42.02,76111.67,0.0,0.83738,0.00011,12.93103]
[1777385435152,42.02,76108.54,0.0,0.83704,0.00011,12.94837]
[1777385435656,42.02,76108.54,0.0,0.83704,0.00011,12.94837]
[1777385435769,42.02,76108.54,0.0,0.83704,0.00011,12.94837]
[1777385435846,42.02,76108.54,0.0,0.83704,0.00011,12.94837]
[1777385435945,42.01,76106.73,0.0,0.83684,0.00011,12.95832]
[1777385436538,42.01,76110.03,0.0,0.83721,0.00011,12.93988]
[1777385437545,42.01,76110.89,0.0,0.8373,0.00011,12.93494]
[1777385438552,42.01,76112.25,0.0,0.83746,0.00011,12.92722]
[1777385441037,42.01,76111.94,0.0,0.83743,0.00011,12.92883]
[1777385441089,42.01,76111.94,0.0,0.83743,0.00011,12.92883]
[1777385441149,42.01,76111.94,0.0,0.83743,0.00011,12.92883]
[1777385441250,42.01,76111.97,0.0,0.83743,0.00011,12.92844]
[1777385441439,42.01,76111.97,0.0,0.83743,0.00011,12.92844]
[1777385441478,42.01,76111.97,0.0,0.83743,0.00011,12.92844]
[1777385441789,42.01,76111.97,0.0,0.83743,0.00011,12.92844]
[1777385441819,42.01,76112.24,0.0,0.83746,0.00011,12.92693]
[1777385442873,42.01,76112.24,0.0,0.83746,0.00011,12.92693]
[1777385442926,42.01,76112.24,0.0,0.83746,0.00011,12.92693]
[1777385443224,42.01,76112.24,0.0,0.83746,0.00011,12.92693]
[1777385443026,42.01,76111.71,0.0,0.83741,0.00011,12.92967]
[1777385443596,42.01,76111.71,0.0,0.83741,0.00011,12.92967]
[1777385443715,42.01,76111.71,0.0,0.83741,0.00011,12.92967]
[1777385443941,42.01,76111.71,0.0,0.83741,0.00011,12.92967]
[1777385444050,42.01,76111.71,0.0,0.83741,0.00011,12.92967]
[1777385444073,42.01,76111.71,0.0,0.83741,0.00011,12.92967]
[1777385444150,42.01,76107.17,0.0,0.83691,0.00011,12.9549]
[1777385444605,42.01,76107.17,0.0,0.83691,0.00011,12.9549]
[1777385444678,42.01,76106.05,0.0,0.83678,0.00011,12.96115]
[1777385445601,42.01,76108.54,0.0,0.83706,0.00011,12.94709]
[1777385446631,42.01,76108.54,0.0,0.83706,0.00011,12.94709]
[1777385446742,42.01,76108.54,0.0,0.83706,0.00011,12.94709]
[1777385446978,42.01,76108.54,0.0,0.83706,0.00011,12.94709]
[1777385447053,42.01,76108.54,0.0,0.83706,0.00011,12.94709]
[1777385447059,42.01,76109.34,0.0,0.83716,0.00011,12.94235]
[1777385447325,42.01,76109.34,0.0,0.83716,0.00011,12.94235]
[1777385447381,42.01,76109.34,0.0,0.83716,0.00011,12.94235]
[1777385447636,42.01,76109.34,0.0,0.83716,0.00011,12.94235]
[1777385447708,42.01,76109.45,0.0,0.83717,0.00011,12.94174]
[1777385448933,42.01,76109.45,0.0,0.83717,0.00011,12.94174]
[1777385449045,42.01,76109.45,0.0,0.83717,0.00011,12.94174]
[1777385449298,42.01,76109.45,0.0,0.83717,0.00011,12.94174]
[1777385449118,42.01,76109.45,0.0,0.83717,0.00011,12.94148]
[1777385449411,42.01,76109.45,0.0,0.83717,0.00011,12.94148]
[1777385449649,42.01,76109.45,0.0,0.83717,0.00011,12.94148]
[1777385449762,42.01,76109.45,0.0,0.83717,0.00011,12.94148]
[1777385449864,42.01,76109.26,0.0,0.83715,0.00011,12.94254]
[1777385450636,42.01,76110.16,0.0,0.83725,0.00011,12.93739]
[1777385451643,42.01,76108.79,0.0,0.8371,0.00011,12.94492]
[1777385452650,42.01,76109.79,0.0,0.83722,0.00011,12.9392]
[1777385453657,42.01,76108.59,0.0,0.83709,0.00011,12.94578]
[1777385454664,42.01,76109.47,0.0,0.83719,0.00011,12.94072]
[1777385456678,42.01,76108.45,0.0,0.83708,0.00011,12.94617]
[1777385457684,42.01,76107.4,0.0,0.83697,0.00011,12.9519]
[1777385459238,42.0,76106.49,0.0,0.83687,0.00011,12.95668]
[1777385459699,42.0,76105.5,0.0,0.83676,0.00011,12.96222]
[1777385460966,42.0,76105.5,0.0,0.83676,0.00011,12.96222]
[1777385461001,42.0,76101.89,0.0,0.83636,0.00011,12.98207]
[1777385461974,42.0,76101.89,0.0,0.83636,0.00011,12.98207]
[1777385462200,42.0,76101.89,0.0,0.83636,0.00011,12.98207]
[1777385462215,42.0,76101.89,0.0,0.83636,0.00011,12.98207]
[1777385462302,42.0,76094.21,0.0,0.83551,0.00011,13.02479]
[1777385462646,42.0,76094.21,0.0,0.83551,0.00011,13.02479]
[1777385462676,42.0,76094.21,0.0,0.83551,0.00011,13.02479]
[1777385462720,42.0,76090.58,0.0,0.8351,0.00011,13.04507]
[1777385463727,42.0,76071.52,0.0,0.83295,0.00011,13.15124]
[1777385464734,42.0,76068.27,0.0,0.83258,0.00011,13.16944]
[1777385465741,42.0,76071.02,0.0,0.8329,0.00011,13.154]
[1777385467755,42.0,76074.27,0.0,0.83327,0.00011,13.13566]
[1777385468762,42.0,76076.71,0.0,0.83355,0.00011,13.12196]
[1777385471795,42.0,76073.84,0.0,0.83322,0.00011,13.13784]
[1777385472802,42.0,76072.37,0.0,0.83306,0.00011,13.146]
[1777385473809,42.0,76069.34,0.0,0.83272,0.00011,13.16285]
[1777385474816,42.0,76071.1,0.0,0.83292,0.00011,13.15295]
[1777385475823,42.0,76072.51,0.0,0.83308,0.00011,13.14498]
[1777385476830,42.0,76077.43,0.0,0.83364,0.00011,13.11743]
[1777385477837,42.0,76076.32,0.0,0.83351,0.00011,13.12356]
[1777385478844,42.0,76073.94,0.0,0.83324,0.00011,13.13681]
[1777385480858,42.0,76074.62,0.0,0.83332,0.00011,13.1329]
[1777385482872,42.0,76073.36,0.0,0.83318,0.00011,13.13981]
[1777385484122,42.0,76075.09,0.0,0.83338,0.00011,13.13001]
[1777385485892,42.0,76072.66,0.0,0.83311,0.00011,13.14346]
[1777385486901,42.0,76071.08,0.0,0.83293,0.00011,13.15221]
[1777385487907,42.0,76069.32,0.0,0.83273,0.00011,13.16194]
[1777385488410,42.0,76069.32,0.0,0.83273,0.00011,13.16194]
[1777385488541,42.0,76069.32,0.0,0.83273,0.00011,13.16194]
[1777385488943,42.0,76069.32,0.0,0.83273,0.00011,13.16194]
[1777385489309,42.0,76068.05,0.0,0.83259,0.00011,13.16893]
[1777385489487,42.0,76068.05,0.0,0.83259,0.00011,13.16893]
[1777385489553,42.0,76068.05,0.0,0.83259,0.00011,13.16893]
[1777385489687,42.0,76068.05,0.0,0.83259,0.00011,13.16893]
[1777385490018,42.0,76068.05,0.0,0.83259,0.00011,13.16893]
[1777385490273,42.0,76068.05,0.0,0.83259,0.00011,13.16893]
[1777385490283,42.0,76072.15,0.0,0.83306,0.00011,13.14593]
[1777385490927,42.0,76073.4,0.0,0.8332,0.00011,13.13887]
[1777385491935,42.0,76072.79,0.0,0.83318,0.00011,13.13721]
[1777385492942,41.99,76073.9,0.0,0.83331,0.00011,13.13094]
[1777385493949,41.99,76076.91,0.0,0.83365,0.00011,13.11407]
[1777385494473,41.99,76076.91,0.0,0.83365,0.00011,13.11407]
[1777385494508,41.99,76076.91,0.0,0.83365,0.00011,13.11407]
[1777385494576,41.99,76076.91,0.0,0.83365,0.00011,13.11407]
[1777385494956,41.99,76089.47,0.0,0.83507,0.00011,13.04371]
[1777385495963,41.99,76090.83,0.0,0.83522,0.00011,13.03599]
[1777385496970,41.99,76092.41,0.0,0.8354,0.00011,13.02706]
[1777385498085,41.99,76092.41,0.0,0.8354,0.00011,13.02706]
[1777385498240,41.99,76092.41,0.0,0.8354,0.00011,13.02706]
[1777385498341,41.99,76089.92,0.0,0.83513,0.00011,13.04088]
[1777385498984,41.99,76086.38,0.0,0.83473,0.00011,13.06054]
[1777385499991,41.99,76086.99,0.0,0.8348,0.00011,13.057]
[1777385502005,41.99,76086.15,0.0,0.83471,0.00011,13.06142]
[1777385503012,41.99,76080.86,0.0,0.83412,0.00011,13.09083]
[1777385504019,41.99,76080.51,0.0,0.83408,0.00011,13.09278]
[1777385505026,41.99,76081.37,0.0,0.83418,0.00011,13.08796]
[1777385506033,41.99,76079.91,0.0,0.83401,0.00011,13.09611]
[1777385507040,41.99,76081.16,0.0,0.83415,0.00011,13.08911]
[1777385508047,41.99,76078.52,0.0,0.83386,0.00011,13.10385]
[1777385509054,41.99,76074.33,0.0,0.83338,0.00011,13.12722]
[1777385510060,41.99,76072.28,0.0,0.83315,0.00011,13.13861]
[1777385513083,41.99,76071.15,0.0,0.83303,0.00011,13.1447]
[1777385514090,41.99,76070.23,0.0,0.83292,0.00011,13.14976]
[1777385514629,41.99,76070.23,0.0,0.83292,0.00011,13.14976]
[1777385514719,41.99,76070.23,0.0,0.83292,0.00011,13.14976]
[1777385515097,41.99,76068.91,0.0,0.83278,0.00011,13.15705]
[1777385517111,41.99,76071.75,0.0,0.8331,0.00011,13.14102]
[1777385518118,41.99,76073.37,0.0,0.83329,0.00011,13.13191]
[1777385520738,41.99,76073.33,0.0,0.83328,0.00011,13.13203]
[1777385520799,41.99,76073.33,0.0,0.83328,0.00011,13.13203]
[1777385521139,41.99,76081.87,0.0,0.83425,0.00011,13.08428]
[1777385522146,41.99,76082.77,0.0,0.83436,0.00011,13.0791]
[1777385524160,41.99,76083.1,0.0,0.8344,0.00011,13.07681]
[1777385525167,41.98,76083.92,0.0,0.8345,0.00011,13.07209]
[1777385526174,41.98,76082.55,0.0,0.83434,0.00011,13.07962]
[1777385527181,41.98,76080.16,0.0,0.83408,0.00011,13.09283]
[1777385529195,41.98,76073.83,0.0,0.83336,0.00011,13.1282]
[1777385530202,41.98,76070.59,0.0,0.833,0.00011,13.14625]
[1777385531209,41.98,76073.58,0.0,0.83334,0.00011,13.12948]
[1777385532216,41.98,76076.33,0.0,0.83365,0.00011,13.11408]
[1777385533223,41.98,76077.53,0.0,0.83378,0.00011,13.10736]
[1777385534230,41.98,76076.92,0.0,0.83371,0.00011,13.11075]
[1777385536244,41.98,76076.11,0.0,0.83362,0.00011,13.11524]
[1777385537250,41.98,76074.05,0.0,0.83339,0.00011,13.12672]
[1777385538260,41.98,76073.47,0.0,0.83333,0.00011,13.12992]
[1777385540272,41.98,76070.73,0.0,0.83302,0.00011,13.14514]
[1777385541279,41.98,76068.41,0.0,0.83276,0.00011,13.15803]
[1777385543292,41.98,76069.74,0.0,0.83291,0.00011,13.15044]
[1777385546313,41.98,76072.5,0.0,0.83323,0.00011,13.13481]
[1777385547321,41.98,76077.3,0.0,0.83377,0.00011,13.10794]
[1777385548328,41.98,76078.57,0.0,0.83392,0.00011,13.10083]
[1777385549335,41.98,76080.05,0.0,0.83408,0.00011,13.09256]
[1777385551349,41.98,76082.14,0.0,0.83437,0.00011,13.07556]
[1777385552356,41.98,76081.79,0.0,0.83433,0.00011,13.07737]
[1777385553363,41.98,76082.58,0.0,0.83443,0.00011,13.07281]
[1777385554370,41.98,76086.82,0.0,0.83491,0.00011,13.04898]
[1777385555377,41.98,76087.65,0.0,0.835,0.00011,13.04423]
[1777385556384,41.98,76087.43,0.0,0.83498,0.00011,13.04536]
[1777385559405,41.98,76088.38,0.0,0.83509,0.00011,13.03975]
[1777385560412,41.98,76088.2,0.0,0.83507,0.00011,13.04067]
[1777385560674,41.98,76088.2,0.0,0.83507,0.00011,13.04067]
[1777385561420,41.98,76088.07,0.0,0.83506,0.00011,13.04114]
[1777385566781,41.97,76087.75,0.0,0.83504,0.00011,13.04254]
[1777385566853,41.97,76087.79,0.0,0.83504,0.00011,13.04223]
[1777385568326,41.97,76087.79,0.0,0.83504,0.00011,13.04223]
[1777385568339,41.97,76086.44,0.0,0.8349,0.00011,13.04941]
[1777385568676,41.97,76086.44,0.0,0.8349,0.00011,13.04941]
[1777385568746,41.97,76085.6,0.0,0.8348,0.00011,13.0541]
[1777385569476,41.97,76083.0,0.0,0.83452,0.00011,13.06836]
[1777385571337,41.97,76083.0,0.0,0.83452,0.00011,13.06836]
[1777385571389,41.97,76081.6,0.0,0.83437,0.00011,13.0756]
[1777385571490,41.97,76084.39,0.0,0.83468,0.00011,13.06]
[1777385572497,41.97,76085.23,0.0,0.83478,0.00011,13.05503]
[1777385574510,41.97,76086.66,0.0,0.83496,0.00011,13.0465]
[1777385576317,41.97,76086.66,0.0,0.83496,0.00011,13.0465]
[1777385577875,41.96,76086.97,0.0,0.835,0.00011,13.04425]
[1777385577949,41.96,76090.13,0.0,0.83536,0.00011,13.02633]
[1777385578539,41.96,76099.45,0.0,0.83641,0.00011,12.97398]
[1777385579545,41.96,76105.01,0.0,0.83703,0.00011,12.94272]
[1777385580553,41.96,76112.56,0.0,0.83788,0.00011,12.90036]
[1777385582256,41.96,76112.56,0.0,0.83788,0.00011,12.90036]
[1777385582357,41.96,76119.51,0.0,0.83865,0.00011,12.86141]
[1777385582567,41.96,76117.48,0.0,0.83843,0.00011,12.87277]
[1777385583574,41.96,76111.43,0.0,0.83775,0.00011,12.90661]
[1777385585002,41.96,76109.12,0.0,0.8375,0.00011,12.91946]
[1777385588280,41.96,76109.41,0.0,0.83753,0.00011,12.91768]
[1777385592637,41.96,76110.41,0.0,0.83765,0.00011,12.91162]
[1777385594251,41.96,76110.41,0.0,0.83765,0.00011,12.91162]
[1777385594286,41.96,76110.41,0.0,0.83765,0.00011,12.91162]
[1777385594352,41.96,76111.69,0.0,0.8378,0.00011,12.90433]
[1777385594665,41.96,76111.69,0.0,0.8378,0.00011,12.90433]
[1777385594766,41.96,76117.09,0.0,0.8384,0.00011,12.87411]
[1777385595658,41.96,76118.08,0.0,0.83851,0.00011,12.86855]
[1777385596665,41.96,76117.63,0.0,0.83846,0.00011,12.87106]
[1777385597920,41.96,76113.68,0.0,0.83802,0.00011,12.89315]
[1777385598679,41.96,76111.89,0.0,0.83782,0.00011,12.90313]
[1777385599865,41.96,76111.89,0.0,0.83782,0.00011,12.90313]
[1777385600413,41.96,76111.89,0.0,0.83782,0.00011,12.90313]
[1777385600444,41.96,76104.39,0.0,0.83699,0.00011,12.94492]
[1777385600698,41.96,76092.8,0.0,0.83569,0.00011,13.00976]
[1777385601705,41.96,76092.64,0.0,0.83568,0.00011,13.01045]
[1777385603468,41.96,76090.55,0.0,0.83545,0.00011,13.02193]
[1777385604392,41.96,76090.55,0.0,0.83545,0.00011,13.02193]
[1777385603719,41.96,76090.7,0.0,0.83547,0.00011,13.02087]
[1777385604804,41.96,76090.7,0.0,0.83547,0.00011,13.02087]
[1777385604832,41.96,76090.7,0.0,0.83547,0.00011,13.02087]
[1777385604933,41.95,76088.27,0.0,0.8352,0.00011,13.03424]
[1777385605733,41.95,76086.78,0.0,0.83504,0.00011,13.04233]
[1777385606739,41.95,76085.51,0.0,0.8349,0.00011,13.04918]
[1777385607747,41.95,76084.96,0.0,0.83484,0.00011,13.05199]
[1777385609987,41.95,76084.78,0.0,0.83483,0.00011,13.05273]
[1777385610337,41.95,76084.78,0.0,0.83483,0.00011,13.05273]
[1777385610438,41.95,76086.16,0.0,0.83499,0.00011,13.04448]
[1777385610818,41.95,76086.16,0.0,0.83499,0.00011,13.04448]
[1777385611427,41.95,76088.51,0.0,0.83531,0.00011,13.0261]
[1777385612281,41.95,76088.51,0.0,0.83531,0.00011,13.0261]
[1777385612382,41.95,76088.8,0.0,0.83535,0.00011,13.02423]
[1777385612781,41.95,76093.09,0.0,0.83583,0.00011,13.00023]
[1777385613789,41.95,76095.83,0.0,0.83614,0.00011,12.9847]
[1777385616810,41.95,76097.79,0.0,0.83637,0.00011,12.97318]
[1777385618192,41.95,76097.79,0.0,0.83637,0.00011,12.97318]
[1777385618293,41.94,76096.27,0.0,0.83621,0.00011,12.98134]
[1777385619024,41.94,76093.77,0.0,0.83593,0.00011,12.99532]
[1777385622854,41.94,76096.47,0.0,0.83624,0.00011,12.9794]
[1777385624206,41.94,76096.47,0.0,0.83624,0.00011,12.9794]
[1777385624307,41.94,76098.68,0.0,0.8365,0.00011,12.96668]
[1777385625874,41.94,76095.05,0.0,0.8361,0.00011,12.98683]
[1777385626882,41.94,76095.82,0.0,0.83619,0.00011,12.98233]
[1777385628895,41.94,76094.89,0.0,0.83609,0.00011,12.98716]
[1777385630235,41.94,76094.89,0.0,0.83609,0.00011,12.98716]
[1777385630305,41.94,76093.93,0.0,0.83599,0.00011,12.99214]
[1777385630913,41.94,76093.14,0.0,0.8359,0.00011,12.99656]
[1777385631743,41.94,76093.14,0.0,0.8359,0.00011,12.99656]
[1777385631921,41.94,76091.84,0.0,0.83576,0.00011,13.00363]
[1777385632928,41.93,76088.53,0.0,0.83539,0.00011,13.02194]
[1777385633935,41.93,76084.01,0.0,0.83489,0.00011,13.04701]
[1777385635017,41.93,76084.01,0.0,0.83489,0.00011,13.04701]
[1777385635021,41.93,76078.7,0.0,0.83429,0.00011,13.07647]
[1777385635594,41.93,76078.7,0.0,0.83429,0.00011,13.07647]
[1777385636266,41.93,76078.7,0.0,0.83429,0.00011,13.07647]
[1777385636347,41.93,76067.31,0.0,0.83301,0.00011,13.13956]
[1777385636956,41.93,76066.17,0.0,0.83288,0.00011,13.14594]
[1777385637963,41.93,76066.14,0.0,0.83289,0.00011,13.1457]
[1777385638969,41.93,76063.59,0.0,0.83261,0.00011,13.15955]
[1777385640984,41.92,76062.37,0.0,0.83248,0.00011,13.16553]
[1777385641991,41.92,76061.12,0.0,0.83235,0.00011,13.17225]
[1777385643056,41.92,76061.12,0.0,0.83235,0.00011,13.17225]
[1777385643075,41.92,76061.87,0.0,0.83244,0.00011,13.16783]
[1777385643559,41.92,76061.87,0.0,0.83244,0.00011,13.16783]
[1777385644014,41.92,76062.63,0.0,0.83252,0.00011,13.16358]
[1777385645019,41.92,76059.7,0.0,0.83219,0.00011,13.17968]
[1777385648044,41.92,76053.62,0.0,0.83151,0.00011,13.21331]
[1777385649049,41.92,76050.02,0.0,0.8311,0.00011,13.2333]
[1777385650056,41.92,76051.21,0.0,0.83124,0.00011,13.22648]
[1777385651063,41.92,76050.22,0.0,0.83113,0.00011,13.23163]
[1777385653076,41.92,76055.22,0.0,0.83171,0.00011,13.20331]
[1777385654084,41.92,76052.07,0.0,0.83135,0.00011,13.22077]
[1777385656098,41.92,76054.35,0.0,0.83162,0.00011,13.20768]
[1777385657105,41.91,76056.31,0.0,0.83185,0.00011,13.19657]
[1777385658114,41.91,76058.66,0.0,0.83212,0.00011,13.18343]
[1777385660288,41.91,76059.16,0.0,0.83218,0.00011,13.1805]
[1777385660358,41.91,76053.38,0.0,0.83152,0.00011,13.21258]
[1777385662142,41.91,76055.49,0.0,0.83177,0.00011,13.20048]
[1777385663148,41.91,76056.4,0.0,0.83188,0.00011,13.19525]
[1777385665163,41.91,76058.24,0.0,0.83209,0.00011,13.1847]
[1777385665710,41.91,76058.24,0.0,0.83209,0.00011,13.1847]
[1777385666214,41.91,76058.24,0.0,0.83209,0.00011,13.1847]
[1777385666314,41.91,76062.15,0.0,0.83254,0.00011,13.16272]
[1777385667177,41.91,76066.38,0.0,0.83302,0.00011,13.13881]
[1777385667783,41.91,76066.38,0.0,0.83302,0.00011,13.13881]
[1777385668184,41.91,76071.04,0.0,0.83356,0.00011,13.11252]
[1777385669191,41.91,76076.98,0.0,0.83423,0.00011,13.0791]
[1777385671205,41.91,76076.57,0.0,0.83424,0.00011,13.07613]
[1777385672274,41.91,76076.57,0.0,0.83424,0.00011,13.07613]
[1777385673071,41.91,76076.45,0.0,0.83423,0.00011,13.07651]
[1777385673219,41.91,76074.85,0.0,0.83406,0.00011,13.08517]
[1777385674226,41.9,76070.53,0.0,0.83357,0.00011,13.10905]
[1777385675233,41.9,76066.67,0.0,0.83314,0.00011,13.13031]
[1777385677247,41.9,76065.58,0.0,0.83303,0.00011,13.13568]
[1777385678209,41.9,76065.58,0.0,0.83303,0.00011,13.13568]
[1777385683289,41.9,76066.03,0.0,0.83311,0.00011,13.13188]
[1777385684817,41.9,76065.84,0.0,0.83309,0.00011,13.13273]
[1777385685303,41.89,76067.54,0.0,0.83329,0.00011,13.123]
[1777385685589,41.89,76067.54,0.0,0.83329,0.00011,13.123]
[1777385686489,41.89,76067.54,0.0,0.83329,0.00011,13.123]
[1777385686530,41.89,76069.39,0.0,0.8335,0.00011,13.11245]
[1777385687317,41.89,76072.73,0.0,0.83388,0.00011,13.09357]
[1777385688223,41.89,76072.73,0.0,0.83388,0.00011,13.09357]
[1777385688324,41.89,76074.34,0.0,0.83407,0.00011,13.0844]
[1777385689988,41.89,76074.41,0.0,0.83408,0.00011,13.08386]
[1777385690184,41.89,76074.41,0.0,0.83408,0.00011,13.08386]
[1777385690204,41.89,76074.41,0.0,0.83408,0.00011,13.08386]
[1777385690338,41.89,76074.75,0.0,0.83412,0.00011,13.08182]
[1777385691345,41.89,76079.59,0.0,0.83467,0.00011,13.05458]
[1777385692352,41.89,76080.67,0.0,0.8348,0.00011,13.04843]
[1777385694366,41.89,76075.2,0.0,0.83418,0.00011,13.07889]
[1777385695373,41.89,76070.45,0.0,0.83364,0.00011,13.10536]
[1777385700408,41.88,76071.25,0.0,0.83376,0.00011,13.09942]
[1777385701415,41.88,76077.67,0.0,0.8345,0.00011,13.06316]
[1777385702422,41.88,76076.84,0.0,0.83441,0.00011,13.0677]
[1777385703429,41.88,76075.26,0.0,0.83423,0.00011,13.07628]
[1777385704436,41.88,76077.98,0.0,0.83454,0.00011,13.06077]
[1777385705443,41.88,76075.45,0.0,0.83426,0.00011,13.07469]
[1777385706450,41.88,76076.18,0.0,0.83435,0.00011,13.07032]
[1777385707456,41.88,76077.8,0.0,0.83454,0.00011,13.06098]
[1777385709470,41.88,76076.26,0.0,0.83438,0.00011,13.06911]
[1777385710477,41.88,76078.31,0.0,0.83461,0.00011,13.05736]
[1777385712257,41.87,76078.35,0.0,0.83462,0.00011,13.0569]
[1777385712491,41.87,76079.63,0.0,0.83477,0.00011,13.04948]
[1777385714122,41.87,76079.14,0.0,0.83472,0.00011,13.052]
[1777385714506,41.87,76077.75,0.0,0.83457,0.00011,13.05955]
[1777385715513,41.87,76076.28,0.0,0.83441,0.00011,13.06754]
[1777385716520,41.87,76071.73,0.0,0.8339,0.00011,13.09278]
[1777385716780,41.87,76071.73,0.0,0.8339,0.00011,13.09278]
[1777385716847,41.87,76071.73,0.0,0.8339,0.00011,13.09278]
[1777385717527,41.87,76068.33,0.0,0.83351,0.00011,13.1117]
[1777385719541,41.87,76065.9,0.0,0.83324,0.00011,13.125]
[1777385720154,41.87,76065.9,0.0,0.83324,0.00011,13.125]
[1777385720548,41.87,76063.0,0.0,0.83292,0.00011,13.14107]
[1777385721556,41.87,76054.01,0.0,0.83189,0.00011,13.19137]
[1777385722562,41.87,76055.17,0.0,0.83203,0.00011,13.18478]
[1777385723570,41.87,76051.8,0.0,0.83164,0.00011,13.20356]
[1777385724577,41.87,76053.47,0.0,0.83184,0.00011,13.1941]
[1777385727724,41.87,76052.32,0.0,0.83171,0.00011,13.20025]
[1777385728605,41.87,76050.04,0.0,0.83145,0.00011,13.2129]
[1777385729611,41.87,76047.54,0.0,0.83117,0.00011,13.22677]
[1777385732365,41.87,76047.85,0.0,0.83121,0.00011,13.22489]
[1777385732481,41.87,76047.85,0.0,0.83121,0.00011,13.22489]
[1777385732547,41.86,76048.57,0.0,0.83134,0.00011,13.21558]
[1777385733568,41.86,76048.57,0.0,0.83134,0.00011,13.21558]
[1777385733582,41.86,76040.41,0.0,0.83041,0.00011,13.26104]
[1777385733639,41.86,76032.63,0.0,0.82951,0.00012,13.30455]
[1777385734647,41.86,76029.54,0.0,0.82916,0.00012,13.32157]
[1777385736661,41.86,76030.81,0.0,0.82932,0.00012,13.31393]
[1777385738675,41.86,76032.28,0.0,0.8295,0.00012,13.30518]
[1777385741477,41.86,76032.24,0.0,0.8295,0.00012,13.30516]
[1777385742059,41.86,76032.58,0.0,0.82954,0.00012,13.30301]
[1777385742120,41.86,76032.58,0.0,0.82954,0.00012,13.30301]
[1777385742174,41.86,76014.64,0.0,0.82747,0.00012,13.40305]
[1777385743321,41.86,76014.64,0.0,0.82747,0.00012,13.40305]
[1777385743336,41.86,76019.93,0.0,0.82809,0.00012,13.37325]
[1777385743713,41.86,76024.66,0.0,0.82864,0.00012,13.34681]
[1777385745097,41.86,76024.66,0.0,0.82864,0.00012,13.34681]
[1777385745144,41.86,76024.66,0.0,0.82864,0.00012,13.34681]
[1777385745224,41.85,76025.45,0.0,0.82873,0.00012,13.34229]
[1777385746219,41.85,76025.45,0.0,0.82873,0.00012,13.34229]
[1777385746232,41.85,76025.45,0.0,0.82873,0.00012,13.34229]
[1777385746326,41.85,76025.45,0.0,0.82873,0.00012,13.34229]
[1777385746456,41.85,76025.45,0.0,0.82873,0.00012,13.34229]
[1777385746539,41.85,76023.43,0.0,0.8285,0.00012,13.35344]
[1777385747227,41.85,76023.43,0.0,0.8285,0.00012,13.35344]
[1777385747268,41.85,76023.43,0.0,0.8285,0.00012,13.35344]
[1777385747293,41.85,76023.43,0.0,0.8285,0.00012,13.35344]
[1777385747464,41.85,76023.43,0.0,0.8285,0.00012,13.35344]
[1777385747524,41.85,76019.88,0.0,0.82809,0.00012,13.37312]
[1777385747635,41.85,76019.88,0.0,0.82809,0.00012,13.37312]
[1777385748253,41.85,76019.88,0.0,0.82809,0.00012,13.37312]
[1777385748281,41.85,76019.88,0.0,0.82809,0.00012,13.37312]
[1777385748309,41.85,76019.88,0.0,0.82809,0.00012,13.37312]
[1777385748469,41.85,76019.88,0.0,0.82809,0.00012,13.37312]
[1777385748570,41.85,76018.41,0.0,0.82792,0.00012,13.38115]
[1777385748622,41.85,76018.41,0.0,0.82792,0.00012,13.38115]
[1777385749287,41.85,76018.41,0.0,0.82792,0.00012,13.38115]
[1777385749334,41.85,76018.41,0.0,0.82792,0.00012,13.38115]
[1777385749503,41.85,76018.41,0.0,0.82792,0.00012,13.38115]
[1777385749562,41.85,76016.76,0.0,0.82774,0.00012,13.39019]
[1777385749693,41.85,76016.76,0.0,0.82774,0.00012,13.39019]
[1777385750154,41.85,76016.76,0.0,0.82774,0.00012,13.39019]
[1777385750338,41.85,76016.76,0.0,0.82774,0.00012,13.39019]
[1777385750432,41.85,76016.76,0.0,0.82774,0.00012,13.39019]
[1777385750567,41.85,76016.76,0.0,0.82774,0.00012,13.39019]
[1777385750520,41.85,76015.59,0.0,0.8276,0.00012,13.39669]
[1777385750668,41.85,76015.59,0.0,0.8276,0.00012,13.39669]
[1777385750787,41.85,76015.59,0.0,0.8276,0.00012,13.39669]
[1777385751159,41.85,76015.59,0.0,0.8276,0.00012,13.39669]
[1777385751266,41.85,76015.59,0.0,0.8276,0.00012,13.39669]
[1777385751344,41.85,76015.59,0.0,0.8276,0.00012,13.39669]
[1777385751434,41.85,76015.59,0.0,0.8276,0.00012,13.39669]
[1777385751528,41.85,76015.59,0.0,0.8276,0.00012,13.39669]
[1777385751947,41.85,76014.13,0.0,0.82743,0.00012,13.40481]
[1777385752071,41.85,76014.13,0.0,0.82743,0.00012,13.40481]
[1777385752216,41.85,76014.13,0.0,0.82743,0.00012,13.40481]
[1777385752284,41.85,76014.13,0.0,0.82743,0.00012,13.40481]
[1777385752326,41.85,76014.13,0.0,0.82743,0.00012,13.40481]
[1777385752444,41.85,76014.13,0.0,0.82743,0.00012,13.40481]
[1777385752515,41.85,76014.13,0.0,0.82743,0.00012,13.40481]
[1777385752521,41.85,76013.91,0.0,0.82741,0.00012,13.40599]
[1777385752905,41.85,76013.91,0.0,0.82741,0.00012,13.40599]
[1777385753031,41.85,76013.91,0.0,0.82741,0.00012,13.40599]
[1777385753199,41.85,76013.91,0.0,0.82741,0.00012,13.40599]
[1777385753291,41.85,76013.91,0.0,0.82741,0.00012,13.40599]
[1777385753397,41.85,76013.91,0.0,0.82741,0.00012,13.40599]
[1777385753498,41.85,76019.62,0.0,0.82807,0.00012,13.37392]
[1777385753853,41.85,76019.62,0.0,0.82807,0.00012,13.37392]
[1777385753920,41.85,76019.62,0.0,0.82807,0.00012,13.37392]
[1777385754010,41.85,76019.62,0.0,0.82807,0.00012,13.37392]
[1777385754036,41.85,76019.62,0.0,0.82807,0.00012,13.37392]
[1777385754139,41.85,76019.62,0.0,0.82807,0.00012,13.37392]
[1777385754197,41.85,76019.62,0.0,0.82807,0.00012,13.37392]
[1777385754240,41.85,76026.13,0.0,0.82883,0.00012,13.33741]
[1777385755336,41.85,76026.13,0.0,0.82883,0.00012,13.33741]
[1777385755449,41.85,76026.13,0.0,0.82883,0.00012,13.33741]
[1777385755504,41.85,76026.13,0.0,0.82883,0.00012,13.33741]
[1777385755548,41.85,76026.08,0.0,0.82883,0.00012,13.33757]
[1777385756088,41.85,76026.08,0.0,0.82883,0.00012,13.33757]
[1777385756129,41.85,76026.08,0.0,0.82883,0.00012,13.33757]
[1777385756164,41.85,76026.08,0.0,0.82883,0.00012,13.33757]
[1777385756266,41.85,76026.08,0.0,0.82883,0.00012,13.33757]
[1777385756403,41.85,76026.08,0.0,0.82883,0.00012,13.33757]
[1777385756478,41.85,76026.08,0.0,0.82883,0.00012,13.33757]
[1777385756515,41.85,76026.08,0.0,0.82883,0.00012,13.33757]
[1777385756567,41.85,76026.55,0.0,0.82888,0.00012,13.33483]
[1777385757455,41.85,76026.55,0.0,0.82888,0.00012,13.33483]
[1777385757524,41.85,76026.55,0.0,0.82888,0.00012,13.33483]
[1777385757557,41.85,76028.06,0.0,0.82906,0.00012,13.32612]
[1777385757774,41.85,76028.06,0.0,0.82906,0.00012,13.32612]
[1777385758105,41.85,76028.06,0.0,0.82906,0.00012,13.32612]
[1777385758477,41.85,76028.06,0.0,0.82906,0.00012,13.32612]
[1777385758521,41.85,76028.06,0.0,0.82906,0.00012,13.32612]
[1777385758567,41.85,76028.06,0.0,0.82906,0.00012,13.32612]
[1777385758579,41.85,76018.7,0.0,0.82798,0.00012,13.37844]
[1777385758850,41.85,76018.7,0.0,0.82798,0.00012,13.37844]
[1777385759140,41.85,76018.7,0.0,0.82798,0.00012,13.37844]
[1777385759178,41.85,76018.7,0.0,0.82798,0.00012,13.37844]
[1777385759204,41.85,76018.7,0.0,0.82798,0.00012,13.37844]
[1777385759515,41.85,76018.7,0.0,0.82798,0.00012,13.37844]
[1777385759597,41.85,76010.73,0.0,0.82705,0.00012,13.42289]
[1777385759641,41.85,76010.73,0.0,0.82705,0.00012,13.42289]
[1777385759662,41.85,76010.73,0.0,0.82705,0.00012,13.42289]
[1777385759793,41.85,76010.73,0.0,0.82705,0.00012,13.42289]
[1777385760153,41.85,76010.73,0.0,0.82705,0.00012,13.42289]
[1777385760423,41.85,76010.73,0.0,0.82705,0.00012,13.42289]
[1777385760561,41.85,76010.73,0.0,0.82705,0.00012,13.42289]
[1777385760584,41.85,76004.85,0.0,0.82637,0.00012,13.45561]
[1777385760687,41.85,76004.85,0.0,0.82637,0.00012,13.45561]
[1777385761128,41.85,76004.85,0.0,0.82637,0.00012,13.45561]
[1777385761439,41.85,76004.85,0.0,0.82637,0.00012,13.45561]
[1777385761565,41.85,76004.85,0.0,0.82637,0.00012,13.45561]
[1777385761528,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385761700,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385761731,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385761801,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385761826,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385761916,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385762157,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385762268,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385762310,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385762382,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385762519,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385762574,41.85,75999.85,0.0,0.82579,0.00012,13.48337]
[1777385762591,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385762644,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385762764,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385762823,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385762860,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385763150,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385763242,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385763260,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385763303,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385763536,41.85,75991.18,0.0,0.82478,0.00012,13.53153]
[1777385763624,41.85,75994.02,0.0,0.82511,0.00012,13.51548]
[1777385763637,41.85,75994.02,0.0,0.82511,0.00012,13.51548]
[1777385763871,41.85,75994.02,0.0,0.82511,0.00012,13.51548]
[1777385764122,41.85,75994.02,0.0,0.82511,0.00012,13.51548]
[1777385764236,41.85,75994.02,0.0,0.82511,0.00012,13.51548]
[1777385764456,41.85,75994.02,0.0,0.82511,0.00012,13.51548]
[1777385764540,41.85,75994.02,0.0,0.82511,0.00012,13.51548]
[1777385764572,41.85,75994.02,0.0,0.82511,0.00012,13.51548]
[1777385764557,41.85,75992.4,0.0,0.82493,0.00012,13.52431]
[1777385764687,41.85,75992.4,0.0,0.82493,0.00012,13.52431]
[1777385765138,41.85,75992.4,0.0,0.82493,0.00012,13.52431]
[1777385765367,41.85,75992.4,0.0,0.82493,0.00012,13.52431]
[1777385765456,41.85,75992.4,0.0,0.82493,0.00012,13.52431]
[1777385765470,41.85,75992.4,0.0,0.82493,0.00012,13.52431]
[1777385765570,41.85,75992.4,0.0,0.82493,0.00012,13.52431]
[1777385765571,41.84,75992.9,0.0,0.82499,0.00012,13.52131]
[1777385765900,41.84,75992.9,0.0,0.82499,0.00012,13.52131]
[1777385765956,41.84,75995.93,0.0,0.82535,0.00012,13.5044]
[1777385767501,41.84,75995.93,0.0,0.82535,0.00012,13.5044]
[1777385767620,41.84,75995.93,0.0,0.82535,0.00012,13.5044]
[1777385767764,41.84,75997.14,0.0,0.8255,0.00012,13.49729]
[1777385767913,41.84,75997.14,0.0,0.8255,0.00012,13.49729]
[1777385768014,41.84,75997.14,0.0,0.8255,0.00012,13.49729]
[1777385768236,41.84,75997.14,0.0,0.8255,0.00012,13.49729]
[1777385768848,41.84,75994.91,0.0,0.82524,0.00012,13.50955]
[1777385768939,41.84,75994.91,0.0,0.82524,0.00012,13.50955]
[1777385769046,41.84,75994.91,0.0,0.82524,0.00012,13.50955]
[1777385769210,41.84,75994.91,0.0,0.82524,0.00012,13.50955]
[1777385769303,41.84,75994.91,0.0,0.82524,0.00012,13.50955]
[1777385769416,41.84,75994.91,0.0,0.82524,0.00012,13.50955]
[1777385769609,41.84,75994.91,0.0,0.82524,0.00012,13.50955]
[1777385769683,41.84,75996.64,0.0,0.82544,0.00012,13.49973]
[1777385769957,41.84,75996.64,0.0,0.82544,0.00012,13.49973]
[1777385770034,41.84,75996.64,0.0,0.82544,0.00012,13.49973]
[1777385770131,41.84,75998.82,0.0,0.8257,0.00012,13.48756]
[1777385770908,41.84,75994.57,0.0,0.8252,0.00012,13.51113]
[1777385771914,41.84,75995.9,0.0,0.82536,0.00012,13.50352]
[1777385772922,41.84,75997.24,0.0,0.82552,0.00012,13.49586]
[1777385773930,41.84,75993.96,0.0,0.82514,0.00012,13.514]
[1777385775648,41.84,75993.96,0.0,0.82514,0.00012,13.514]
[1777385775222,41.84,75992.09,0.0,0.82493,0.00012,13.52403]
[1777385775969,41.84,75959.95,0.0,0.82113,0.00012,13.70314]
[1777385776898,41.84,75959.95,0.0,0.82113,0.00012,13.70314]
[1777385777083,41.84,75959.95,0.0,0.82113,0.00012,13.70314]
[1777385777438,41.84,75959.95,0.0,0.82113,0.00012,13.70314]
[1777385777526,41.84,75936.57,0.0,0.81833,0.00012,13.83299]
[1777385777981,41.83,75938.0,0.0,0.81854,0.00012,13.82344]
[1777385779410,41.83,75938.0,0.0,0.81854,0.00012,13.82344]
[1777385779440,41.83,75929.93,0.0,0.81757,0.00012,13.86817]
[1777385779994,41.83,75925.33,0.0,0.81701,0.00012,13.89369]
[1777385780711,41.83,75925.33,0.0,0.81701,0.00012,13.89369]
[1777385780908,41.83,75925.33,0.0,0.81701,0.00012,13.89369]
[1777385781354,41.83,75925.33,0.0,0.81701,0.00012,13.89369]
[1777385781450,41.83,75927.41,0.0,0.81728,0.00012,13.88135]
[1777385781922,41.83,75927.41,0.0,0.81728,0.00012,13.88135]
[1777385781952,41.83,75927.41,0.0,0.81728,0.00012,13.88135]
[1777385781994,41.83,75927.41,0.0,0.81728,0.00012,13.88135]
[1777385782043,41.83,75927.41,0.0,0.81728,0.00012,13.88135]
[1777385782365,41.83,75927.41,0.0,0.81728,0.00012,13.88135]
[1777385782435,41.83,75932.45,0.0,0.81789,0.00012,13.85333]
[1777385782930,41.83,75932.45,0.0,0.81789,0.00012,13.85333]
[1777385782969,41.83,75932.45,0.0,0.81789,0.00012,13.85333]
[1777385782991,41.83,75932.45,0.0,0.81789,0.00012,13.85333]
[1777385782997,41.83,75932.45,0.0,0.81789,0.00012,13.85333]
[1777385783019,41.83,75942.96,0.0,0.81915,0.00012,13.79495]
[1777385784027,41.83,75942.76,0.0,0.81913,0.00012,13.79625]
[1777385785034,41.83,75937.93,0.0,0.81854,0.00012,13.82326]
[1777385789063,41.83,75941.72,0.0,0.819,0.00012,13.80216]
[1777385790069,41.83,75954.93,0.0,0.82058,0.00012,13.72871]
[1777385792083,41.83,75953.05,0.0,0.8204,0.00012,13.73434]
[1777385794097,41.83,75961.51,0.0,0.8214,0.00012,13.6875]
[1777385797118,41.83,75966.12,0.0,0.82195,0.00012,13.66189]
[1777385798125,41.83,75970.82,0.0,0.8225,0.00012,13.63616]
[1777385800139,41.83,75980.76,0.0,0.82368,0.00012,13.5807]
[1777385801146,41.83,75987.93,0.0,0.82452,0.00012,13.54068]
[1777385803160,41.83,75989.93,0.0,0.82476,0.00012,13.52917]
[1777385807188,41.83,75994.43,0.0,0.8253,0.00012,13.5038]
[1777385809202,41.83,76004.86,0.0,0.82653,0.00012,13.44519]
[1777385810209,41.83,76009.84,0.0,0.82711,0.00012,13.41721]
[1777385812223,41.83,76015.99,0.0,0.82783,0.00012,13.38265]
[1777385815244,41.82,76021.94,0.0,0.82854,0.00012,13.34862]
[1777385817261,41.82,76028.5,0.0,0.8293,0.00012,13.31178]
[1777385819272,41.82,76033.49,0.0,0.82989,0.00012,13.28306]
[1777385822293,41.82,76043.53,0.0,0.83106,0.00011,13.2262]
[1777385823300,41.82,76050.12,0.0,0.83182,0.00011,13.18914]
[1777385826321,41.82,76057.01,0.0,0.83261,0.00011,13.15025]
[1777385827328,41.82,76065.95,0.0,0.83363,0.00011,13.10009]
[1777385829342,41.82,76069.11,0.0,0.83399,0.00011,13.08243]
[1777385831356,41.82,76065.3,0.0,0.83355,0.00011,13.1039]
[1777385833370,41.82,76051.27,0.0,0.83195,0.00011,13.18261]
[1777385834377,41.82,76049.39,0.0,0.83174,0.00011,13.19306]
[1777385837523,41.82,76045.99,0.0,0.83135,0.00011,13.21191]
[1777385837536,41.82,76045.99,0.0,0.83135,0.00011,13.21191]
[1777385837635,41.82,76045.99,0.0,0.83135,0.00011,13.21191]
[1777385837687,41.82,76045.99,0.0,0.83135,0.00011,13.21191]
[1777385837964,41.82,76049.29,0.0,0.83173,0.00011,13.19329]
[1777385837998,41.82,76049.29,0.0,0.83173,0.00011,13.19329]
[1777385838036,41.82,76049.29,0.0,0.83173,0.00011,13.19329]
[1777385838977,41.82,76047.91,0.0,0.83158,0.00011,13.20092]
[1777385839091,41.82,76047.91,0.0,0.83158,0.00011,13.20092]
[1777385839395,41.82,76047.91,0.0,0.83158,0.00011,13.20092]
[1777385839460,41.82,76047.91,0.0,0.83158,0.00011,13.20092]
[1777385839555,41.82,76047.91,0.0,0.83158,0.00011,13.20092]
[1777385839610,41.82,76047.91,0.0,0.83158,0.00011,13.20092]
[1777385839709,41.82,76047.91,0.0,0.83158,0.00011,13.20092]
[1777385839711,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385839822,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385839985,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840100,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840153,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840263,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840316,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840377,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840405,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840556,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840599,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385840618,41.82,76042.44,0.0,0.83095,0.00011,13.23145]
[1777385841523,41.82,76045.44,0.0,0.8313,0.00011,13.21449]
[1777385841575,41.82,76045.44,0.0,0.8313,0.00011,13.21449]
[1777385841585,41.82,76045.44,0.0,0.8313,0.00011,13.21449]
[1777385841637,41.82,76045.44,0.0,0.8313,0.00011,13.21449]
[1777385841655,41.82,76046.0,0.0,0.83137,0.00011,13.21122]
[1777385842017,41.82,76046.0,0.0,0.83137,0.00011,13.21122]
[1777385842065,41.82,76046.0,0.0,0.83137,0.00011,13.21122]
[1777385842082,41.82,76046.0,0.0,0.83137,0.00011,13.21122]
[1777385842196,41.82,76046.0,0.0,0.83137,0.00011,13.21122]
[1777385842409,41.82,76046.0,0.0,0.83137,0.00011,13.21122]
[1777385842420,41.82,76046.0,0.0,0.83137,0.00011,13.21122]
[1777385842703,41.82,76046.0,0.0,0.83137,0.00011,13.21122]
[1777385842435,41.81,76051.58,0.0,0.83201,0.00011,13.17983]
[1777385842815,41.81,76051.58,0.0,0.83201,0.00011,13.17983]
[1777385842860,41.81,76051.58,0.0,0.83201,0.00011,13.17983]
[1777385843356,41.81,76051.58,0.0,0.83201,0.00011,13.17983]
[1777385843617,41.81,76051.58,0.0,0.83201,0.00011,13.17983]
[1777385843669,41.81,76051.58,0.0,0.83201,0.00011,13.17983]
[1777385843716,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385843897,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385843950,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385844024,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385844296,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385844407,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385844506,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385844531,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385844678,41.81,76060.74,0.0,0.83306,0.00011,13.12839]
[1777385844632,41.81,76064.73,0.0,0.83351,0.00011,13.10601]
[1777385844758,41.81,76064.73,0.0,0.83351,0.00011,13.10601]
[1777385844855,41.81,76064.73,0.0,0.83351,0.00011,13.10601]
[1777385844870,41.81,76064.73,0.0,0.83351,0.00011,13.10601]
[1777385844922,41.81,76064.73,0.0,0.83351,0.00011,13.10601]
[1777385845456,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846027,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846050,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846103,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846215,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846268,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846550,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846666,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846716,41.81,76065.0,0.0,0.83354,0.00011,13.10435]
[1777385846729,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385846830,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385846945,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385847001,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385847060,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385847108,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385847172,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385847194,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385847565,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385847717,41.81,76060.72,0.0,0.83306,0.00011,13.1282]
[1777385847705,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385847741,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385847853,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385847897,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385848231,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385848275,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385848330,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385848441,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385848480,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385848546,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385848658,41.81,76059.35,0.0,0.83291,0.00011,13.13571]
[1777385848647,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385848772,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385848966,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385849020,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385849049,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385849402,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385849417,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385849530,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385849642,41.81,76055.15,0.0,0.83243,0.00011,13.15923]
[1777385849720,41.81,76057.82,0.0,0.83273,0.00011,13.14421]
[1777385849743,41.81,76057.82,0.0,0.83273,0.00011,13.14421]
[1777385850250,41.81,76057.82,0.0,0.83273,0.00011,13.14421]
[1777385850361,41.81,76057.82,0.0,0.83273,0.00011,13.14421]
[1777385850589,41.81,76057.82,0.0,0.83273,0.00011,13.14421]
[1777385850595,41.81,76061.07,0.0,0.83311,0.00011,13.12578]
[1777385850988,41.81,76061.07,0.0,0.83311,0.00011,13.12578]
[1777385851103,41.81,76061.07,0.0,0.83311,0.00011,13.12578]
[1777385851366,41.81,76061.07,0.0,0.83311,0.00011,13.12578]
[1777385851477,41.81,76061.07,0.0,0.83311,0.00011,13.12578]
[1777385851502,41.81,76050.86,0.0,0.83199,0.00011,13.17802]
[1777385851781,41.81,76050.86,0.0,0.83199,0.00011,13.17802]
[1777385852270,41.81,76050.86,0.0,0.83199,0.00011,13.17802]
[1777385852314,41.81,76050.86,0.0,0.83199,0.00011,13.17802]
[1777385852481,41.81,76050.86,0.0,0.83199,0.00011,13.17802]
[1777385852541,41.81,76050.86,0.0,0.83199,0.00011,13.17802]
[1777385852587,41.81,76047.72,0.0,0.83163,0.00011,13.19554]
[1777385852897,41.81,76047.72,0.0,0.83163,0.00011,13.19554]
[1777385853135,41.81,76047.72,0.0,0.83163,0.00011,13.19554]
[1777385853282,41.81,76047.72,0.0,0.83163,0.00011,13.19554]
[1777385853368,41.81,76047.72,0.0,0.83163,0.00011,13.19554]
[1777385853478,41.81,76047.72,0.0,0.83163,0.00011,13.19554]
[1777385853590,41.81,76047.72,0.0,0.83163,0.00011,13.19554]
[1777385853616,41.81,76047.72,0.0,0.83163,0.00011,13.19554]
[1777385853746,41.81,76046.61,0.0,0.83151,0.00011,13.20165]
[1777385853857,41.81,76046.61,0.0,0.83151,0.00011,13.20165]
[1777385853915,41.81,76046.61,0.0,0.83151,0.00011,13.20165]
[1777385854016,41.81,76046.61,0.0,0.83151,0.00011,13.20165]
[1777385854394,41.81,76046.61,0.0,0.83151,0.00011,13.20165]
[1777385854476,41.81,76046.61,0.0,0.83151,0.00011,13.20165]
[1777385854584,41.81,76046.61,0.0,0.83151,0.00011,13.20165]
[1777385854685,41.81,76043.23,0.0,0.83112,0.00011,13.22048]
[1777385855530,41.81,76043.95,0.0,0.83121,0.00011,13.21631]
[1777385856537,41.81,76044.31,0.0,0.83125,0.00011,13.21416]
[1777385857397,41.81,76044.31,0.0,0.83125,0.00011,13.21416]
[1777385857439,41.81,76044.31,0.0,0.83125,0.00011,13.21416]
[1777385857544,41.81,76046.94,0.0,0.83155,0.00011,13.19929]
[1777385858067,41.81,76046.94,0.0,0.83155,0.00011,13.19929]
[1777385858551,41.81,76047.45,0.0,0.83161,0.00011,13.19633]
[1777385859496,41.81,76047.45,0.0,0.83161,0.00011,13.19633]
[1777385859619,41.81,76047.45,0.0,0.83161,0.00011,13.19633]
[1777385859720,41.81,76051.21,0.0,0.83205,0.00011,13.17515]
[1777385864069,41.81,76050.85,0.0,0.83201,0.00011,13.17688]
[1777385864594,41.81,76049.77,0.0,0.83189,0.00011,13.18286]
[1777385866608,41.81,76052.78,0.0,0.83224,0.00011,13.1658]
[1777385867615,41.81,76059.96,0.0,0.83306,0.00011,13.12548]
[1777385869629,41.81,76056.38,0.0,0.83265,0.00011,13.14553]
[1777385869987,41.81,76056.38,0.0,0.83265,0.00011,13.14553]
[1777385870635,41.81,76056.7,0.0,0.83269,0.00011,13.14353]
[1777385871643,41.81,76051.06,0.0,0.83205,0.00011,13.17512]
[1777385872650,41.8,76049.81,0.0,0.83191,0.00011,13.18188]
[1777385873657,41.8,76050.65,0.0,0.83201,0.00011,13.17692]
[1777385874664,41.8,76049.66,0.0,0.8319,0.00011,13.18221]
[1777385877685,41.8,76057.25,0.0,0.83278,0.00011,13.13886]
[1777385878692,41.8,76060.65,0.0,0.83318,0.00011,13.11958]
[1777385879415,41.8,76060.65,0.0,0.83318,0.00011,13.11958]
[1777385879505,41.8,76060.65,0.0,0.83318,0.00011,13.11958]
[1777385879698,41.8,76061.4,0.0,0.83327,0.00011,13.11519]
[1777385882021,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882042,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882087,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882335,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882362,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882385,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882598,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882654,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882692,41.8,76060.18,0.0,0.83313,0.00011,13.12168]
[1777385882720,41.8,76060.99,0.0,0.83323,0.00011,13.11695]
[1777385882774,41.8,76060.99,0.0,0.83323,0.00011,13.11695]
[1777385882826,41.8,76060.99,0.0,0.83323,0.00011,13.11695]
[1777385883607,41.8,76060.99,0.0,0.83323,0.00011,13.11695]
[1777385883677,41.8,76060.99,0.0,0.83323,0.00011,13.11695]
[1777385883742,41.8,76060.99,0.0,0.83323,0.00011,13.11695]
[1777385883727,41.8,76061.59,0.0,0.8333,0.00011,13.1134]
[1777385883852,41.8,76061.59,0.0,0.8333,0.00011,13.1134]
[1777385883926,41.8,76061.59,0.0,0.8333,0.00011,13.1134]
[1777385883962,41.8,76061.59,0.0,0.8333,0.00011,13.1134]
[1777385884057,41.8,76061.59,0.0,0.8333,0.00011,13.1134]
[1777385884179,41.8,76061.59,0.0,0.8333,0.00011,13.1134]
[1777385884284,41.8,76061.59,0.0,0.8333,0.00011,13.1134]
[1777385884472,41.8,76061.59,0.0,0.8333,0.00011,13.1134]
[1777385884733,41.8,76053.69,0.0,0.8324,0.00011,13.15755]
[1777385885631,41.8,76053.69,0.0,0.8324,0.00011,13.15755]
[1777385885674,41.8,76053.69,0.0,0.8324,0.00011,13.15755]
[1777385885759,41.8,76053.69,0.0,0.8324,0.00011,13.15755]
[1777385885774,41.79,76050.19,0.0,0.83201,0.00011,13.17695]
[1777385885855,41.79,76050.19,0.0,0.83201,0.00011,13.17695]
[1777385886166,41.79,76050.19,0.0,0.83201,0.00011,13.17695]
[1777385886275,41.79,76050.19,0.0,0.83201,0.00011,13.17695]
[1777385886376,41.79,76050.19,0.0,0.83201,0.00011,13.17695]
[1777385886496,41.79,76050.19,0.0,0.83201,0.00011,13.17695]
[1777385886725,41.79,76050.19,0.0,0.83201,0.00011,13.17695]
[1777385886748,41.79,76054.22,0.0,0.83247,0.00011,13.15409]
[1777385886806,41.79,76054.22,0.0,0.83247,0.00011,13.15409]
[1777385886955,41.79,76054.22,0.0,0.83247,0.00011,13.15409]
[1777385887066,41.79,76054.22,0.0,0.83247,0.00011,13.15409]
[1777385887080,41.79,76054.22,0.0,0.83247,0.00011,13.15409]
[1777385887777,41.79,76055.31,0.0,0.8326,0.00011,13.1477]
[1777385887893,41.79,76055.31,0.0,0.8326,0.00011,13.1477]
[1777385887961,41.79,76055.31,0.0,0.8326,0.00011,13.1477]
[1777385888762,41.79,76056.07,0.0,0.8327,0.00011,13.14318]
[1777385888849,41.79,76056.07,0.0,0.8327,0.00011,13.14318]
[1777385888976,41.79,76056.07,0.0,0.8327,0.00011,13.14318]
[1777385889100,41.79,76056.07,0.0,0.8327,0.00011,13.14318]
[1777385889121,41.79,76056.07,0.0,0.8327,0.00011,13.14318]
[1777385889197,41.79,76056.07,0.0,0.8327,0.00011,13.14318]
[1777385889730,41.79,76056.07,0.0,0.8327,0.00011,13.14318]
[1777385889769,41.79,76055.88,0.0,0.83268,0.00011,13.14399]
[1777385889846,41.79,76055.88,0.0,0.83268,0.00011,13.14399]
[1777385889856,41.79,76055.88,0.0,0.83268,0.00011,13.14399]
[1777385889979,41.79,76055.88,0.0,0.83268,0.00011,13.14399]
[1777385890010,41.79,76055.88,0.0,0.83268,0.00011,13.14399]
[1777385890776,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385890937,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385891000,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385891022,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385891144,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385891210,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385891277,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385891914,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385892164,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385892177,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385892297,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385892311,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385892589,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385892689,41.79,76055.25,0.0,0.83261,0.00011,13.14727]
[1777385892690,41.79,76057.77,0.0,0.8329,0.00011,13.13297]
[1777385892949,41.79,76057.77,0.0,0.8329,0.00011,13.13297]
[1777385893071,41.79,76057.77,0.0,0.8329,0.00011,13.13297]
[1777385893181,41.79,76057.77,0.0,0.8329,0.00011,13.13297]
[1777385893229,41.79,76057.77,0.0,0.8329,0.00011,13.13297]
[1777385893285,41.79,76057.77,0.0,0.8329,0.00011,13.13297]
[1777385893471,41.79,76057.77,0.0,0.8329,0.00011,13.13297]
[1777385893530,41.79,76061.16,0.0,0.83329,0.00011,13.11378]
[1777385894171,41.79,76061.16,0.0,0.83329,0.00011,13.11378]
[1777385894219,41.79,76061.16,0.0,0.83329,0.00011,13.11378]
[1777385894246,41.79,76061.16,0.0,0.83329,0.00011,13.11378]
[1777385894333,41.79,76061.16,0.0,0.83329,0.00011,13.11378]
[1777385894614,41.79,76061.16,0.0,0.83329,0.00011,13.11378]
[1777385894705,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385894935,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385894978,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385895091,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385895181,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385895207,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385895250,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385895260,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385895277,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385895371,41.79,76068.94,0.0,0.83418,0.00011,13.06991]
[1777385895469,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385895946,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896047,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896192,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896257,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896304,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896356,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896413,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896451,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896564,41.79,76072.73,0.0,0.83462,0.00011,13.04846]
[1777385896633,41.79,76067.71,0.0,0.83405,0.00011,13.07642]
[1777385896957,41.79,76067.71,0.0,0.83405,0.00011,13.07642]
[1777385897511,41.79,76067.71,0.0,0.83405,0.00011,13.07642]
[1777385897646,41.79,76067.71,0.0,0.83405,0.00011,13.07642]
[1777385897761,41.79,76067.71,0.0,0.83405,0.00011,13.07642]
[1777385897728,41.79,76066.8,0.0,0.83395,0.00011,13.08131]
[1777385897974,41.79,76066.8,0.0,0.83395,0.00011,13.08131]
[1777385898095,41.79,76066.8,0.0,0.83395,0.00011,13.08131]
[1777385898209,41.79,76066.8,0.0,0.83395,0.00011,13.08131]
[1777385898310,41.79,76062.79,0.0,0.83349,0.00011,13.10382]
[1777385899486,41.79,76062.79,0.0,0.83349,0.00011,13.10382]
[1777385899553,41.79,76062.79,0.0,0.83349,0.00011,13.10382]
[1777385899561,41.79,76062.79,0.0,0.83349,0.00011,13.10382]
[1777385899581,41.79,76062.79,0.0,0.83349,0.00011,13.10382]
[1777385899677,41.79,76062.79,0.0,0.83349,0.00011,13.10382]
[1777385899681,41.78,76054.23,0.0,0.83253,0.00011,13.15129]
[1777385899980,41.78,76054.23,0.0,0.83253,0.00011,13.15129]
[1777385900033,41.78,76054.23,0.0,0.83253,0.00011,13.15129]
[1777385900077,41.78,76054.23,0.0,0.83253,0.00011,13.15129]
[1777385901546,41.78,76055.26,0.0,0.83265,0.00011,13.14551]
[1777385901566,41.78,76055.26,0.0,0.83265,0.00011,13.14551]
[1777385901658,41.78,76055.26,0.0,0.83265,0.00011,13.14551]
[1777385901739,41.78,76055.26,0.0,0.83265,0.00011,13.14551]
[1777385901759,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385901801,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385902009,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385902058,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385902131,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385902184,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385902611,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385902668,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385902672,41.78,76057.89,0.0,0.83296,0.00011,13.13017]
[1777385902718,41.78,76062.62,0.0,0.8335,0.00011,13.10337]
[1777385902970,41.78,76062.62,0.0,0.8335,0.00011,13.10337]
[1777385903050,41.78,76062.62,0.0,0.8335,0.00011,13.10337]
[1777385903145,41.78,76062.62,0.0,0.8335,0.00011,13.10337]
[1777385903260,41.78,76062.62,0.0,0.8335,0.00011,13.10337]
[1777385903289,41.78,76062.62,0.0,0.8335,0.00011,13.10337]
[1777385903690,41.78,76062.62,0.0,0.8335,0.00011,13.10337]
[1777385903736,41.78,76062.62,0.0,0.8335,0.00011,13.10337]
[1777385903851,41.78,76064.51,0.0,0.83372,0.00011,13.09253]
[1777385904272,41.78,76064.51,0.0,0.83372,0.00011,13.09253]
[1777385904688,41.78,76064.51,0.0,0.83372,0.00011,13.09253]
[1777385904788,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385904824,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385904874,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385905038,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385905103,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385905467,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385905486,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385905548,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385905653,41.78,76065.6,0.0,0.83385,0.00011,13.08619]
[1777385905684,41.78,76070.3,0.0,0.83439,0.00011,13.05961]
[1777385905816,41.78,76070.3,0.0,0.83439,0.00011,13.05961]
[1777385905828,41.78,76070.3,0.0,0.83439,0.00011,13.05961]
[1777385906038,41.78,76070.3,0.0,0.83439,0.00011,13.05961]
[1777385906154,41.78,76070.3,0.0,0.83439,0.00011,13.05961]
[1777385906192,41.78,76070.3,0.0,0.83439,0.00011,13.05961]
[1777385906500,41.78,76070.3,0.0,0.83439,0.00011,13.05961]
[1777385906568,41.78,76078.75,0.0,0.83535,0.00011,13.01203]
[1777385907015,41.78,76078.75,0.0,0.83535,0.00011,13.01203]
[1777385907046,41.78,76078.75,0.0,0.83535,0.00011,13.01203]
[1777385907155,41.78,76078.75,0.0,0.83535,0.00011,13.01203]
[1777385907354,41.78,76078.75,0.0,0.83535,0.00011,13.01203]
[1777385907356,41.78,76078.27,0.0,0.8353,0.00011,13.0146]
[1777385908904,41.78,76081.28,0.0,0.83564,0.00011,12.99757]
[1777385909909,41.78,76079.38,0.0,0.83543,0.00011,13.00814]
[1777385910917,41.78,76077.65,0.0,0.83523,0.00011,13.01775]
[1777385912009,41.78,76077.65,0.0,0.83523,0.00011,13.01775]
[1777385912046,41.78,76077.65,0.0,0.83523,0.00011,13.01775]
[1777385912121,41.78,76070.87,0.0,0.83451,0.00011,13.0507]
[1777385913577,41.78,76070.87,0.0,0.83451,0.00011,13.0507]
[1777385913634,41.78,76069.75,0.0,0.83439,0.00011,13.05663]
[1777385913938,41.78,76065.86,0.0,0.83395,0.00011,13.07848]
[1777385914945,41.77,76063.83,0.0,0.83373,0.00011,13.08966]
[1777385915987,41.77,76063.83,0.0,0.83373,0.00011,13.08966]
[1777385916170,41.77,76063.83,0.0,0.83373,0.00011,13.08966]
[1777385916271,41.77,76055.03,0.0,0.83273,0.00011,13.13884]
[1777385916959,41.77,76050.35,0.0,0.8322,0.00011,13.16481]
[1777385917966,41.77,76052.13,0.0,0.83241,0.00011,13.1545]
[1777385919403,41.77,76052.13,0.0,0.83241,0.00011,13.1545]
[1777385919449,41.77,76052.13,0.0,0.83241,0.00011,13.1545]
[1777385919980,41.77,76058.94,0.0,0.8332,0.00011,13.11565]
[1777385921557,41.77,76058.07,0.0,0.83311,0.00011,13.12001]
[1777385921994,41.77,76059.28,0.0,0.83325,0.00011,13.11322]
[1777385923001,41.77,76057.25,0.0,0.83302,0.00011,13.12436]
[1777385923997,41.77,76057.25,0.0,0.83302,0.00011,13.12436]
[1777385927633,41.76,76058.85,0.0,0.83323,0.00011,13.11405]
[1777385928037,41.76,76057.21,0.0,0.83304,0.00011,13.12325]
[1777385929044,41.76,76056.32,0.0,0.83294,0.00011,13.12798]
[1777385930011,41.76,76056.32,0.0,0.83294,0.00011,13.12798]
[1777385930051,41.76,76054.75,0.0,0.83277,0.00011,13.13653]
[1777385931758,41.76,76054.75,0.0,0.83277,0.00011,13.13653]
[1777385931768,41.76,76053.82,0.0,0.83268,0.00011,13.14117]
[1777385932065,41.76,76046.17,0.0,0.8318,0.00011,13.18412]
[1777385933072,41.76,76041.63,0.0,0.83128,0.00011,13.20925]
[1777385934079,41.76,76039.71,0.0,0.83107,0.00012,13.2198]
[1777385935086,41.76,76036.62,0.0,0.83072,0.00012,13.2369]
[1777385935982,41.76,76036.62,0.0,0.83072,0.00012,13.2369]
[1777385936094,41.75,76030.15,0.0,0.82998,0.00012,13.27293]
[1777385937100,41.75,76027.94,0.0,0.82973,0.00012,13.28502]
[1777385939237,41.75,76027.51,0.0,0.82968,0.00012,13.2871]
[1777385940120,41.75,76023.16,0.0,0.82919,0.00012,13.31084]
[1777385941253,41.75,76023.16,0.0,0.82919,0.00012,13.31084]
[1777385941305,41.75,76023.16,0.0,0.82919,0.00012,13.31084]
[1777385941354,41.75,76022.45,0.0,0.82912,0.00012,13.31447]
[1777385941991,41.75,76022.45,0.0,0.82912,0.00012,13.31447]
[1777385942555,41.75,76022.45,0.0,0.82912,0.00012,13.31447]
[1777385942606,41.75,76022.45,0.0,0.82912,0.00012,13.31447]
[1777385942641,41.75,76022.09,0.0,0.82909,0.00012,13.31576]
[1777385943142,41.75,76017.35,0.0,0.82854,0.00012,13.34233]
[1777385945659,41.74,76017.03,0.0,0.82851,0.00012,13.34382]
[1777385945662,41.74,76017.04,0.0,0.82852,0.00012,13.34315]
[1777385946163,41.74,76007.79,0.0,0.82744,0.00012,13.39499]
[1777385947170,41.74,76003.19,0.0,0.82691,0.00012,13.42038]
[1777385948177,41.74,76000.86,0.0,0.82665,0.00012,13.43302]
[1777385948963,41.74,76000.86,0.0,0.82665,0.00012,13.43302]
[1777385949635,41.74,76000.86,0.0,0.82665,0.00012,13.43302]
[1777385949746,41.74,75996.87,0.0,0.82619,0.00012,13.4548]
[1777385950191,41.74,75985.64,0.0,0.82487,0.00012,13.51765]
[1777385951198,41.74,75983.81,0.0,0.82466,0.00012,13.52767]
[1777385952205,41.74,75985.07,0.0,0.82482,0.00012,13.52039]
[1777385953154,41.74,75985.07,0.0,0.82482,0.00012,13.52039]
[1777385953965,41.74,75985.07,0.0,0.82482,0.00012,13.52018]
[1777385954220,41.73,75990.52,0.0,0.82547,0.00012,13.48947]
[1777385955226,41.73,75992.86,0.0,0.82574,0.00012,13.47621]
[1777385956233,41.73,75994.35,0.0,0.82592,0.00012,13.4677]
[1777385958228,41.73,75994.03,0.0,0.82589,0.00012,13.46934]
[1777385958247,41.73,75995.23,0.0,0.82603,0.00012,13.46249]
[1777385959474,41.73,75995.23,0.0,0.82603,0.00012,13.46249]
[1777385959533,41.73,76001.03,0.0,0.82672,0.00012,13.42976]
[1777385960261,41.73,76004.83,0.0,0.82716,0.00012,13.40847]
[1777385961268,41.73,76007.81,0.0,0.82751,0.00012,13.39154]
[1777385962587,41.73,76007.81,0.0,0.82751,0.00012,13.39154]
[1777385962667,41.73,76011.25,0.0,0.82792,0.00012,13.37186]
[1777385963281,41.73,76012.7,0.0,0.82809,0.00012,13.36374]
[1777385964390,41.73,76012.97,0.0,0.82813,0.00012,13.36206]
[1777385965297,41.73,76012.85,0.0,0.82812,0.00012,13.36259]
[1777385965921,41.73,76012.85,0.0,0.82812,0.00012,13.36259]
[1777385965924,41.73,76012.85,0.0,0.82812,0.00012,13.36259]
[1777385966304,41.73,76013.28,0.0,0.82817,0.00012,13.36003]
[1777385967311,41.73,76015.78,0.0,0.82846,0.00012,13.34587]
[1777385970332,41.72,76014.22,0.0,0.8283,0.00012,13.35375]
[1777385971339,41.72,76012.41,0.0,0.82814,0.00012,13.35861]
[1777385972346,41.72,76010.13,0.0,0.82788,0.00012,13.3711]
[1777385973353,41.72,76004.36,0.0,0.82721,0.00012,13.40314]
[1777385974360,41.71,76003.71,0.0,0.8272,0.00012,13.40361]
[1777385975367,41.71,76003.0,0.0,0.82713,0.00012,13.40724]
[1777385977381,41.71,76008.26,0.0,0.82776,0.00012,13.37701]
[1777385978387,41.7,76009.53,0.0,0.82791,0.00012,13.36968]
[1777385979395,41.7,76008.2,0.0,0.82776,0.00012,13.3768]
[1777385980401,41.7,76007.64,0.0,0.82769,0.00012,13.37994]
[1777385982416,41.7,76007.94,0.0,0.82774,0.00012,13.37791]
[1777385983423,41.7,76006.05,0.0,0.82752,0.00012,13.38816]
[1777385984430,41.7,76006.43,0.0,0.82757,0.00012,13.38584]
[1777385985437,41.7,76007.25,0.0,0.82767,0.00012,13.38106]
[1777385986444,41.7,76006.13,0.0,0.82754,0.00012,13.38716]
[1777385987450,41.7,76005.25,0.0,0.82744,0.00012,13.39191]
[1777385988458,41.7,76004.71,0.0,0.82738,0.00012,13.39474]
[1777385989465,41.7,76001.54,0.0,0.82702,0.00012,13.41232]
[1777385990472,41.7,75992.81,0.0,0.826,0.00012,13.46104]
[1777385992486,41.69,75993.53,0.0,0.82609,0.00012,13.45644]
[1777385994499,41.69,75994.81,0.0,0.82626,0.00012,13.44872]
[1777385995506,41.69,75994.07,0.0,0.82617,0.00012,13.45261]
[1777385996514,41.69,75994.63,0.0,0.82624,0.00012,13.44921]
[1777385998528,41.69,75993.95,0.0,0.82618,0.00012,13.4525]
[1777385999077,41.69,75993.95,0.0,0.82618,0.00012,13.4525]
[1777385999191,41.69,75993.95,0.0,0.82618,0.00012,13.4525]
[1777385999534,41.69,75987.84,0.0,0.82546,0.00012,13.48664]
[1777386000750,41.69,75987.84,0.0,0.82546,0.00012,13.48664]
[1777386000770,41.69,75983.55,0.0,0.82496,0.00012,13.51052]
[1777386001549,41.69,75987.94,0.0,0.82548,0.00012,13.48575]
[1777386003563,41.69,75984.34,0.0,0.82506,0.00012,13.50564]
[1777386004570,41.69,75982.75,0.0,0.82487,0.00012,13.51438]
[1777386005577,41.68,75981.0,0.0,0.82467,0.00012,13.524]
[1777386007591,41.68,75984.48,0.0,0.82509,0.00012,13.50414]
[1777386008722,41.68,75987.29,0.0,0.82542,0.00012,13.48824]
[1777386011619,41.68,75985.9,0.0,0.82527,0.00012,13.49562]
[1777386013635,41.68,75984.16,0.0,0.82507,0.00012,13.50509]
[1777386014641,41.68,75981.8,0.0,0.82479,0.00012,13.51816]
[1777386016656,41.68,75985.77,0.0,0.82527,0.00012,13.49559]
[1777386017663,41.68,75986.82,0.0,0.8254,0.00012,13.48957]
[1777386020684,41.68,75991.75,0.0,0.82598,0.00012,13.46156]
[1777386021691,41.68,75993.9,0.0,0.82624,0.00012,13.44941]
[1777386022698,41.68,75992.6,0.0,0.82609,0.00012,13.45663]
[1777386023705,41.68,75991.03,0.0,0.8259,0.00012,13.46535]
[1777386024712,41.68,75990.04,0.0,0.82579,0.00012,13.47081]
[1777386025720,41.67,75993.05,0.0,0.82615,0.00012,13.45383]
[1777386026726,41.67,75996.57,0.0,0.82656,0.00012,13.43402]
[1777386027204,41.67,75996.57,0.0,0.82656,0.00012,13.43402]
[1777386027258,41.67,75996.57,0.0,0.82656,0.00012,13.43402]
[1777386027734,41.67,76000.3,0.0,0.827,0.00012,13.41273]
[1777386028741,41.67,76001.24,0.0,0.82712,0.00012,13.40713]
[1777386030755,41.67,75999.43,0.0,0.82692,0.00012,13.41662]
[1777386031762,41.67,76004.05,0.0,0.82752,0.00012,13.38536]
[1777386032769,41.67,76004.95,0.0,0.82763,0.00012,13.38]
[1777386033776,41.67,76001.82,0.0,0.82727,0.00012,13.39727]
[1777386034784,41.67,75999.92,0.0,0.82705,0.00012,13.4076]
[1777386035790,41.66,76001.86,0.0,0.82729,0.00012,13.39638]
[1777386036797,41.66,76002.65,0.0,0.82739,0.00012,13.39162]
[1777386037804,41.66,76003.2,0.0,0.82746,0.00012,13.38821]
[1777386038811,41.66,76001.0,0.0,0.82721,0.00012,13.40025]
[1777386039818,41.66,75998.88,0.0,0.82696,0.00012,13.41182]
[1777386040825,41.66,75992.84,0.0,0.82626,0.00012,13.44537]
[1777386041831,41.66,75991.9,0.0,0.82616,0.00012,13.45026]
[1777386042839,41.66,75991.1,0.0,0.82607,0.00012,13.45435]
[1777386043846,41.65,75992.3,0.0,0.82622,0.00012,13.44738]
[1777386044852,41.65,75994.62,0.0,0.8265,0.00012,13.43398]
[1777386045908,41.65,75994.62,0.0,0.8265,0.00012,13.43398]
[1777386045860,41.65,75994.06,0.0,0.82644,0.00012,13.43675]
[1777386046515,41.65,75994.06,0.0,0.82644,0.00012,13.43675]
[1777386046609,41.65,75994.06,0.0,0.82644,0.00012,13.43675]
[1777386046867,41.65,75992.0,0.0,0.8262,0.00012,13.44809]
[1777386049296,41.65,75991.75,0.0,0.82618,0.00012,13.44904]
[1777386049887,41.65,75998.85,0.0,0.82702,0.00012,13.40881]
[1777386050895,41.65,76001.19,0.0,0.82731,0.00012,13.39534]
[1777386051904,41.65,76002.78,0.0,0.8275,0.00012,13.38609]
[1777386052909,41.64,76005.75,0.0,0.82785,0.00012,13.36911]
[1777386053916,41.64,76007.84,0.0,0.8281,0.00012,13.35709]
[1777386054172,41.64,76007.84,0.0,0.8281,0.00012,13.35709]
[1777386054562,41.64,76007.84,0.0,0.8281,0.00012,13.35709]
[1777386054923,41.64,76011.25,0.0,0.8285,0.00012,13.33767]
[1777386055264,41.64,76011.25,0.0,0.8285,0.00012,13.33767]
[1777386055375,41.64,76011.25,0.0,0.8285,0.00012,13.33767]
[1777386055929,41.64,76020.0,0.0,0.82953,0.00012,13.28824]
[1777386058951,41.64,76021.61,0.0,0.82973,0.00012,13.27866]
[1777386061974,41.64,76014.66,0.0,0.82893,0.00012,13.31722]
[1777386062983,41.64,76010.51,0.0,0.82845,0.00012,13.34032]
[1777386064997,41.64,76016.16,0.0,0.82912,0.00012,13.30804]
[1777386066494,41.64,76016.16,0.0,0.82912,0.00012,13.30804]
[1777386066662,41.64,76016.16,0.0,0.82912,0.00012,13.30804]
[1777386066710,41.63,76018.65,0.0,0.82942,0.00012,13.29362]
[1777386067457,41.63,76018.65,0.0,0.82942,0.00012,13.29362]
[1777386067555,41.63,76019.07,0.0,0.82947,0.00012,13.29106]
[1777386068020,41.63,76020.56,0.0,0.82964,0.00012,13.28268]
[1777386071040,41.63,76021.26,0.0,0.82973,0.00012,13.2782]
[1777386072448,41.63,76021.26,0.0,0.82973,0.00012,13.2782]
[1777386072482,41.63,76020.33,0.0,0.82963,0.00012,13.28325]
[1777386073054,41.63,76018.53,0.0,0.82942,0.00012,13.29319]
[1777386074061,41.63,76015.11,0.0,0.82903,0.00012,13.31223]
[1777386075068,41.63,76011.33,0.0,0.82859,0.00012,13.33326]
[1777386076620,41.63,76009.68,0.0,0.82841,0.00012,13.34202]
[1777386077082,41.63,76008.73,0.0,0.8283,0.00012,13.34736]
[1777386078518,41.63,76008.73,0.0,0.8283,0.00012,13.34736]
[1777386078969,41.63,76008.73,0.0,0.8283,0.00012,13.34736]
[1777386079096,41.62,76003.14,0.0,0.82766,0.00012,13.37822]
[1777386080109,41.62,76001.51,0.0,0.82747,0.00012,13.38706]
[1777386081116,41.62,76000.91,0.0,0.82741,0.00012,13.39011]
[1777386082123,41.62,76006.28,0.0,0.82805,0.00012,13.35959]
[1777386083872,41.62,76010.24,0.0,0.82852,0.00012,13.33676]
[1777386084137,41.62,76006.8,0.0,0.82812,0.00012,13.3561]
[1777386085144,41.62,76005.27,0.0,0.82794,0.00012,13.36441]
[1777386087158,41.62,76004.75,0.0,0.8279,0.00012,13.36673]
[1777386088165,41.61,76005.24,0.0,0.82796,0.00012,13.36367]
[1777386089172,41.61,76008.65,0.0,0.82836,0.00012,13.34419]
[1777386090599,41.61,76008.65,0.0,0.82836,0.00012,13.34419]
[1777386090705,41.61,76008.65,0.0,0.82836,0.00012,13.34419]
[1777386090805,41.61,76010.2,0.0,0.82856,0.00012,13.33494]
[1777386091186,41.61,76011.95,0.0,0.82881,0.00012,13.32011]
[1777386092193,41.61,76012.77,0.0,0.82891,0.00012,13.31525]
[1777386094207,41.61,76011.1,0.0,0.82872,0.00012,13.32417]
[1777386095214,41.61,76007.37,0.0,0.82829,0.00012,13.3449]
[1777386096406,41.61,76007.37,0.0,0.82829,0.00012,13.3449]
[1777386096458,41.61,76007.37,0.0,0.82829,0.00012,13.3449]
[1777386096467,41.61,76003.88,0.0,0.82789,0.00012,13.36425]
[1777386097228,41.61,76004.66,0.0,0.82799,0.00012,13.35956]
[1777386098235,41.6,76004.98,0.0,0.82803,0.00012,13.35747]
[1777386099242,41.6,76004.42,0.0,0.82797,0.00012,13.36032]
[1777386100780,41.6,76004.42,0.0,0.82797,0.00012,13.36032]
[1777386100804,41.6,76003.45,0.0,0.82787,0.00012,13.36518]
[1777386101974,41.6,76003.45,0.0,0.82787,0.00012,13.36518]
[1777386101256,41.6,76004.68,0.0,0.82801,0.00012,13.35827]
[1777386102263,41.6,76003.05,0.0,0.82783,0.00012,13.36714]
[1777386103270,41.6,76001.73,0.0,0.82768,0.00012,13.37427]
[1777386104042,41.6,76001.73,0.0,0.82768,0.00012,13.37427]
[1777386104277,41.6,76001.66,0.0,0.82768,0.00012,13.37435]
[1777386105284,41.6,76003.83,0.0,0.82794,0.00012,13.36184]
[1777386106291,41.6,76005.82,0.0,0.82818,0.00012,13.35036]
[1777386107657,41.6,76005.82,0.0,0.82818,0.00012,13.35036]
[1777386107977,41.6,76005.82,0.0,0.82818,0.00012,13.35036]
[1777386107722,41.59,76007.29,0.0,0.82836,0.00012,13.34155]
[1777386108360,41.59,76007.29,0.0,0.82836,0.00012,13.34155]
[1777386108442,41.59,76006.3,0.0,0.82824,0.00012,13.34712]
[1777386110319,41.59,76004.59,0.0,0.82805,0.00012,13.35619]
[1777386114085,41.59,76004.28,0.0,0.82804,0.00012,13.35708]
[1777386114580,41.59,76004.28,0.0,0.82804,0.00012,13.35708]
[1777386114681,41.59,75997.43,0.0,0.82725,0.00012,13.39499]
[1777386115354,41.59,75996.64,0.0,0.82715,0.00012,13.39943]
[1777386116361,41.59,75992.16,0.0,0.82663,0.00012,13.42428]
[1777386117368,41.59,75989.83,0.0,0.82636,0.00012,13.43717]
[1777386118374,41.58,75986.75,0.0,0.826,0.00012,13.45426]
[1777386120026,41.58,75986.75,0.0,0.826,0.00012,13.45426]
[1777386119382,41.58,75985.49,0.0,0.82586,0.00012,13.46109]
[1777386120159,41.58,75985.49,0.0,0.82586,0.00012,13.46109]
[1777386120361,41.58,75985.49,0.0,0.82586,0.00012,13.46109]
[1777386121006,41.58,75985.49,0.0,0.82586,0.00012,13.46109]
[1777386121026,41.58,75983.14,0.0,0.82559,0.00012,13.47378]
[1777386121396,41.58,75977.82,0.0,0.82497,0.00012,13.50366]
[1777386122403,41.58,75971.12,0.0,0.82417,0.00012,13.54116]
[1777386123371,41.58,75971.12,0.0,0.82417,0.00012,13.54116]
[1777386123640,41.58,75971.12,0.0,0.82417,0.00012,13.54116]
[1777386123691,41.58,75970.48,0.0,0.82411,0.00012,13.54409]
[1777386124417,41.58,75954.54,0.0,0.82221,0.00012,13.63351]
[1777386125561,41.58,75954.54,0.0,0.82221,0.00012,13.63351]
[1777386125575,41.58,75954.54,0.0,0.82221,0.00012,13.63351]
[1777386125642,41.58,75952.09,0.0,0.82193,0.00012,13.64671]
[1777386126440,41.58,75949.88,0.0,0.82166,0.00012,13.65909]
[1777386129461,41.57,75948.54,0.0,0.82153,0.00012,13.66554]
[1777386130468,41.57,75945.78,0.0,0.8212,0.00012,13.68064]
[1777386131095,41.57,75945.78,0.0,0.8212,0.00012,13.68064]
[1777386131163,41.57,75945.78,0.0,0.8212,0.00012,13.68064]
[1777386131475,41.57,75938.78,0.0,0.82037,0.00012,13.71947]
[1777386132482,41.57,75937.38,0.0,0.8202,0.00012,13.72707]
[1777386134496,41.57,75935.68,0.0,0.82001,0.00012,13.736]
[1777386135701,41.56,75934.37,0.0,0.81987,0.00012,13.74271]
[1777386137831,41.56,75934.5,0.0,0.81988,0.00012,13.74198]
[1777386137893,41.56,75932.35,0.0,0.81964,0.00012,13.75337]
[1777386138404,41.56,75932.35,0.0,0.81964,0.00012,13.75337]
[1777386138819,41.56,75932.35,0.0,0.81964,0.00012,13.75337]
[1777386138920,41.56,75935.15,0.0,0.81998,0.00012,13.73736]
[1777386141544,41.56,75936.72,0.0,0.82018,0.00012,13.72823]
[1777386142433,41.56,75936.72,0.0,0.82018,0.00012,13.72823]
[1777386142832,41.56,75936.72,0.0,0.82018,0.00012,13.72823]
[1777386142933,41.55,75938.72,0.0,0.82045,0.00012,13.71532]
[1777386143688,41.55,75937.51,0.0,0.82034,0.00012,13.72074]
[1777386144372,41.55,75937.51,0.0,0.82034,0.00012,13.72074]
[1777386144567,41.55,75936.72,0.0,0.82024,0.00012,13.72517]
[1777386145190,41.55,75936.72,0.0,0.82024,0.00012,13.72517]
[1777386145331,41.55,75936.72,0.0,0.82024,0.00012,13.72517]
[1777386146315,41.54,75937.06,0.0,0.82031,0.00012,13.72186]
[1777386146687,41.54,75937.06,0.0,0.82031,0.00012,13.72186]
[1777386146719,41.53,75938.77,0.0,0.82058,0.00012,13.70954]
[1777386148595,41.52,75937.02,0.0,0.82043,0.00012,13.71642]
[1777386149603,41.51,75934.6,0.0,0.82019,0.00012,13.72733]
[1777386150893,41.51,75934.6,0.0,0.82019,0.00012,13.72733]
[1777386151886,41.5,75934.03,0.0,0.82018,0.00012,13.72776]
[1777386155677,41.48,75933.93,0.0,0.82033,0.00012,13.71751]
[1777386155776,41.47,75934.88,0.0,0.8205,0.00012,13.70957]
[1777386157145,41.47,75935.01,0.0,0.82052,0.00012,13.70859]
[1777386157198,41.47,75935.01,0.0,0.82052,0.00012,13.70859]
[1777386157434,41.47,75935.01,0.0,0.82052,0.00012,13.70859]
[1777386157659,41.47,75936.85,0.0,0.82075,0.00012,13.69801]
[1777386158666,41.47,75938.68,0.0,0.82098,0.00012,13.6875]
[1777386161687,41.46,75940.0,0.0,0.82116,0.00012,13.67911]
[1777386164900,41.46,75942.18,0.0,0.82144,0.00012,13.66579]
[1777386165715,41.46,75940.73,0.0,0.82127,0.00012,13.67359]
[1777386167735,41.46,75939.65,0.0,0.82115,0.00012,13.67926]
[1777386168737,41.46,75938.45,0.0,0.82101,0.00012,13.68579]
[1777386169745,41.46,75937.14,0.0,0.82086,0.00012,13.69294]
[1777386170754,41.46,75936.4,0.0,0.82077,0.00012,13.69687]
[1777386171761,41.45,75931.4,0.0,0.82017,0.00012,13.72472]
[1777386172768,41.44,75928.68,0.0,0.8199,0.00012,13.73738]
[1777386173775,41.43,75927.29,0.0,0.81979,0.00012,13.74243]
[1777386176796,41.4,75926.1,0.0,0.81982,0.00012,13.74084]
[1777386177804,41.4,75921.35,0.0,0.81924,0.00012,13.7674]
[1777386179555,41.4,75921.38,0.0,0.81925,0.00012,13.76707]
[1777386180825,41.4,75917.83,0.0,0.81883,0.00012,13.78667]
[1777386181661,41.4,75917.83,0.0,0.81883,0.00012,13.78667]
[1777386181832,41.4,75914.93,0.0,0.81848,0.00012,13.80277]
[1777386184853,41.4,75909.71,0.0,0.81785,0.00012,13.83159]
[1777386185860,41.4,75912.56,0.0,0.8182,0.00012,13.8155]
[1777386187874,41.4,75911.41,0.0,0.81806,0.00012,13.82182]
[1777386188882,41.4,75907.36,0.0,0.81757,0.00012,13.84447]
[1777386190896,41.4,75904.25,0.0,0.81719,0.00012,13.86186]
[1777386191234,41.4,75904.25,0.0,0.81719,0.00012,13.86186]
[1777386191276,41.4,75904.25,0.0,0.81719,0.00012,13.86186]
[1777386191903,41.4,75891.52,0.0,0.81563,0.00012,13.93322]
[1777386192175,41.4,75891.52,0.0,0.81563,0.00012,13.93322]
[1777386192230,41.4,75891.52,0.0,0.81563,0.00012,13.93322]
[1777386192395,41.4,75891.52,0.0,0.81563,0.00012,13.93322]
[1777386192910,41.4,75880.25,0.0,0.81424,0.00012,13.99636]
[1777386193917,41.4,75878.88,0.0,0.81407,0.00012,14.004]
[1777386196435,41.4,75875.56,0.0,0.81366,0.00012,14.02251]
[1777386196463,41.4,75875.56,0.0,0.81366,0.00012,14.02251]
[1777386196516,41.4,75875.56,0.0,0.81366,0.00012,14.02251]
[1777386196554,41.4,75875.56,0.0,0.81366,0.00012,14.02251]
[1777386197049,41.4,75875.56,0.0,0.81366,0.00012,14.02251]
[1777386197052,41.4,75882.25,0.0,0.81449,0.00012,13.98506]
[1777386197130,41.4,75882.25,0.0,0.81449,0.00012,13.98506]
[1777386197441,41.4,75882.25,0.0,0.81449,0.00012,13.98506]
[1777386197483,41.4,75882.25,0.0,0.81449,0.00012,13.98506]
[1777386198064,41.4,75882.25,0.0,0.81449,0.00012,13.98506]
[1777386198107,41.4,75892.92,0.0,0.8158,0.00012,13.92534]
[1777386198468,41.4,75892.92,0.0,0.8158,0.00012,13.92534]
[1777386198496,41.4,75892.92,0.0,0.8158,0.00012,13.92534]
[1777386198531,41.4,75892.92,0.0,0.8158,0.00012,13.92534]
[1777386198742,41.4,75892.92,0.0,0.8158,0.00012,13.92534]
[1777386199102,41.4,75892.92,0.0,0.8158,0.00012,13.92534]
[1777386198952,41.4,75897.02,0.0,0.8163,0.00012,13.90246]
[1777386199538,41.4,75897.02,0.0,0.8163,0.00012,13.90246]
[1777386199549,41.4,75897.02,0.0,0.8163,0.00012,13.90246]
[1777386199570,41.4,75897.02,0.0,0.8163,0.00012,13.90246]
[1777386199586,41.4,75897.02,0.0,0.8163,0.00012,13.90246]
[1777386200078,41.4,75897.02,0.0,0.8163,0.00012,13.90246]
[1777386200113,41.4,75899.78,0.0,0.81664,0.00012,13.88696]
[1777386200532,41.4,75899.78,0.0,0.81664,0.00012,13.88696]
[1777386200573,41.4,75899.78,0.0,0.81664,0.00012,13.88696]
[1777386200614,41.4,75899.78,0.0,0.81664,0.00012,13.88696]
[1777386200670,41.4,75899.78,0.0,0.81664,0.00012,13.88696]
[1777386201089,41.4,75899.78,0.0,0.81664,0.00012,13.88696]
[1777386200966,41.4,75911.55,0.0,0.81809,0.00012,13.8208]
[1777386201127,41.4,75911.55,0.0,0.81809,0.00012,13.8208]
[1777386201637,41.4,75911.55,0.0,0.81809,0.00012,13.8208]
[1777386201663,41.4,75911.55,0.0,0.81809,0.00012,13.8208]
[1777386201776,41.4,75911.55,0.0,0.81809,0.00012,13.8208]
[1777386202110,41.4,75911.55,0.0,0.81809,0.00012,13.8208]
[1777386202119,41.4,75913.43,0.0,0.81832,0.00012,13.81019]
[1777386202212,41.4,75913.43,0.0,0.81832,0.00012,13.81019]
[1777386202551,41.4,75913.43,0.0,0.81832,0.00012,13.81019]
[1777386202663,41.4,75913.43,0.0,0.81832,0.00012,13.81019]
[1777386202666,41.4,75913.43,0.0,0.81832,0.00012,13.81019]
[1777386202793,41.4,75913.43,0.0,0.81832,0.00012,13.81019]
[1777386203109,41.4,75913.43,0.0,0.81832,0.00012,13.81019]
[1777386203120,41.4,75915.61,0.0,0.81858,0.00012,13.79805]
[1777386203135,41.4,75915.61,0.0,0.81858,0.00012,13.79805]
[1777386203145,41.4,75915.61,0.0,0.81858,0.00012,13.79805]
[1777386203714,41.4,75915.61,0.0,0.81858,0.00012,13.79805]
[1777386203827,41.4,75915.61,0.0,0.81858,0.00012,13.79805]
[1777386203866,41.4,75915.61,0.0,0.81858,0.00012,13.79805]
[1777386203937,41.4,75915.61,0.0,0.81858,0.00012,13.79805]
[1777386204111,41.4,75915.61,0.0,0.81858,0.00012,13.79805]
[1777386203987,41.4,75913.8,0.0,0.81836,0.00012,13.80817]
[1777386204182,41.4,75913.8,0.0,0.81836,0.00012,13.80817]
[1777386204406,41.4,75913.8,0.0,0.81836,0.00012,13.80817]
[1777386204733,41.4,75913.8,0.0,0.81836,0.00012,13.80817]
[1777386204845,41.4,75913.8,0.0,0.81836,0.00012,13.80817]
[1777386204922,41.4,75913.8,0.0,0.81836,0.00012,13.80817]
[1777386204994,41.4,75912.67,0.0,0.81822,0.00012,13.81447]
[1777386205219,41.4,75912.67,0.0,0.81822,0.00012,13.81447]
[1777386205367,41.4,75912.67,0.0,0.81822,0.00012,13.81447]
[1777386205478,41.4,75912.67,0.0,0.81822,0.00012,13.81447]
[1777386206001,41.4,75912.03,0.0,0.81815,0.00012,13.81801]
[1777386206604,41.4,75912.03,0.0,0.81815,0.00012,13.81801]
[1777386206731,41.4,75912.03,0.0,0.81815,0.00012,13.81801]
[1777386206758,41.4,75912.03,0.0,0.81815,0.00012,13.81801]
[1777386206851,41.4,75912.03,0.0,0.81815,0.00012,13.81801]
[1777386207427,41.4,75914.09,0.0,0.8184,0.00012,13.80639]
[1777386207540,41.4,75914.09,0.0,0.8184,0.00012,13.80639]
[1777386207629,41.4,75914.09,0.0,0.8184,0.00012,13.80639]
[1777386207662,41.4,75914.09,0.0,0.8184,0.00012,13.80639]
[1777386207710,41.4,75914.09,0.0,0.8184,0.00012,13.80639]
[1777386207769,41.4,75914.09,0.0,0.8184,0.00012,13.80639]
[1777386207779,41.4,75914.09,0.0,0.8184,0.00012,13.80639]
[1777386208017,41.4,75914.33,0.0,0.81843,0.00012,13.805]
[1777386208637,41.4,75914.33,0.0,0.81843,0.00012,13.805]
[1777386208757,41.4,75914.33,0.0,0.81843,0.00012,13.805]
[1777386208811,41.4,75914.33,0.0,0.81843,0.00012,13.805]
[1777386209703,41.4,75914.6,0.0,0.81846,0.00012,13.80344]
[1777386209770,41.4,75914.6,0.0,0.81846,0.00012,13.80344]
[1777386209801,41.4,75914.6,0.0,0.81846,0.00012,13.80344]
[1777386209904,41.4,75914.6,0.0,0.81846,0.00012,13.80344]
[1777386209932,41.4,75914.6,0.0,0.81846,0.00012,13.80344]
[1777386210706,41.4,75917.33,0.0,0.8188,0.00012,13.78793]
[1777386210747,41.4,75917.33,0.0,0.8188,0.00012,13.78793]
[1777386210799,41.4,75917.33,0.0,0.8188,0.00012,13.78793]
[1777386211045,41.39,75917.43,0.0,0.81886,0.00012,13.78223]
[1777386211467,41.39,75917.43,0.0,0.81886,0.00012,13.78223]
[1777386211587,41.39,75917.43,0.0,0.81886,0.00012,13.78223]
[1777386211719,41.39,75917.43,0.0,0.81886,0.00012,13.78223]
[1777386211751,41.39,75917.43,0.0,0.81886,0.00012,13.78223]
[1777386211808,41.39,75917.43,0.0,0.81886,0.00012,13.78223]
[1777386211879,41.39,75917.43,0.0,0.81886,0.00012,13.78223]
[1777386212051,41.39,75916.7,0.0,0.81877,0.00012,13.78618]
[1777386212471,41.39,75916.7,0.0,0.81877,0.00012,13.78618]
[1777386212613,41.39,75916.7,0.0,0.81877,0.00012,13.78618]
[1777386212625,41.39,75916.7,0.0,0.81877,0.00012,13.78618]
[1777386212754,41.39,75916.7,0.0,0.81877,0.00012,13.78618]
[1777386212769,41.39,75916.7,0.0,0.81877,0.00012,13.78618]
[1777386213058,41.39,75914.55,0.0,0.81852,0.00012,13.79809]
[1777386213637,41.39,75914.55,0.0,0.81852,0.00012,13.79809]
[1777386213758,41.39,75914.55,0.0,0.81852,0.00012,13.79809]
[1777386213885,41.39,75914.55,0.0,0.81852,0.00012,13.79809]
[1777386213979,41.39,75914.55,0.0,0.81852,0.00012,13.79809]
[1777386214013,41.39,75914.55,0.0,0.81852,0.00012,13.79809]
[1777386214091,41.39,75914.55,0.0,0.81852,0.00012,13.79809]
[1777386214119,41.39,75914.55,0.0,0.81852,0.00012,13.79809]
[1777386214065,41.39,75914.16,0.0,0.81847,0.00012,13.80011]
[1777386214210,41.39,75914.16,0.0,0.81847,0.00012,13.80011]
[1777386214307,41.39,75914.16,0.0,0.81847,0.00012,13.80011]
[1777386214361,41.39,75914.16,0.0,0.81847,0.00012,13.80011]
[1777386215072,41.39,75914.01,0.0,0.81846,0.00012,13.80078]
[1777386215246,41.39,75914.01,0.0,0.81846,0.00012,13.80078]
[1777386215325,41.39,75914.01,0.0,0.81846,0.00012,13.80078]
[1777386215736,41.39,75914.01,0.0,0.81846,0.00012,13.80078]
[1777386216065,41.39,75914.01,0.0,0.81846,0.00012,13.80078]
[1777386216081,41.39,75914.01,0.0,0.81846,0.00012,13.80078]
[1777386216079,41.39,75908.99,0.0,0.81785,0.00012,13.82878]
[1777386216179,41.39,75908.99,0.0,0.81785,0.00012,13.82878]
[1777386216299,41.39,75908.99,0.0,0.81785,0.00012,13.82878]
[1777386216311,41.39,75908.99,0.0,0.81785,0.00012,13.82878]
[1777386216412,41.39,75908.99,0.0,0.81785,0.00012,13.82878]
[1777386216443,41.39,75908.99,0.0,0.81785,0.00012,13.82878]
[1777386217192,41.39,75907.3,0.0,0.81765,0.00012,13.83805]
[1777386217365,41.39,75907.3,0.0,0.81765,0.00012,13.83805]
[1777386217453,41.39,75907.3,0.0,0.81765,0.00012,13.83805]
[1777386217719,41.39,75907.3,0.0,0.81765,0.00012,13.83805]
[1777386217765,41.39,75907.3,0.0,0.81765,0.00012,13.83805]
[1777386218093,41.39,75906.89,0.0,0.8176,0.00012,13.84028]
[1777386219100,41.39,75901.24,0.0,0.81691,0.00012,13.87188]
[1777386219509,41.39,75901.24,0.0,0.81691,0.00012,13.87188]
[1777386219592,41.39,75901.24,0.0,0.81691,0.00012,13.87188]
[1777386220111,41.39,75889.49,0.0,0.81547,0.00012,13.93773]
[1777386220608,41.39,75889.49,0.0,0.81547,0.00012,13.93773]
[1777386221064,41.39,75889.49,0.0,0.81547,0.00012,13.93773]
[1777386221117,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386221167,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386221408,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386222157,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386222640,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386222703,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386222723,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386222824,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386223141,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386223181,41.39,75881.29,0.0,0.81446,0.00012,13.9835]
[1777386222874,41.39,75874.2,0.0,0.81358,0.00012,14.02323]
[1777386223299,41.39,75874.2,0.0,0.81358,0.00012,14.02323]
[1777386223542,41.39,75874.2,0.0,0.81358,0.00012,14.02323]
[1777386223645,41.39,75874.2,0.0,0.81358,0.00012,14.02323]
[1777386224089,41.39,75874.2,0.0,0.81358,0.00012,14.02323]
[1777386224145,41.39,75872.62,0.0,0.81338,0.00012,14.03205]
[1777386224201,41.39,75872.62,0.0,0.81338,0.00012,14.03205]
[1777386224310,41.39,75872.62,0.0,0.81338,0.00012,14.03205]
[1777386224422,41.39,75872.62,0.0,0.81338,0.00012,14.03205]
[1777386224439,41.39,75872.62,0.0,0.81338,0.00012,14.03205]
[1777386225168,41.39,75876.11,0.0,0.81382,0.00012,14.01249]
[1777386226806,41.39,75876.11,0.0,0.81382,0.00012,14.01249]
[1777386226904,41.39,75876.11,0.0,0.81382,0.00012,14.01249]
[1777386227347,41.39,75875.95,0.0,0.8138,0.00012,14.01334]
[1777386227382,41.39,75875.95,0.0,0.8138,0.00012,14.01334]
[1777386227743,41.39,75875.95,0.0,0.8138,0.00012,14.01334]
[1777386227783,41.39,75877.16,0.0,0.81395,0.00012,14.00655]
[1777386229361,41.39,75877.36,0.0,0.81397,0.00012,14.00543]
[1777386229915,41.39,75877.36,0.0,0.81397,0.00012,14.00543]
[1777386230016,41.39,75879.69,0.0,0.81426,0.00012,13.99239]
[1777386230203,41.39,75877.44,0.0,0.81398,0.00012,14.00497]
[1777386231210,41.39,75880.0,0.0,0.8143,0.00012,13.99066]
[1777386234647,41.39,75880.33,0.0,0.81434,0.00012,13.98882]
[1777386234921,41.39,75880.33,0.0,0.81434,0.00012,13.98882]
[1777386235022,41.39,75881.37,0.0,0.81447,0.00012,13.98304]
[1777386235238,41.39,75879.66,0.0,0.81426,0.00012,13.9926]
[1777386236862,41.39,75879.66,0.0,0.81426,0.00012,13.9926]
[1777386237687,41.39,75878.91,0.0,0.81416,0.00012,13.99683]
[1777386237721,41.39,75875.32,0.0,0.81372,0.00012,14.01691]
[1777386238259,41.39,75871.81,0.0,0.81328,0.00012,14.03653]
[1777386240451,41.39,75872.57,0.0,0.81338,0.00012,14.03226]
[1777386242117,41.39,75872.22,0.0,0.81334,0.00012,14.03413]
[1777386242140,41.39,75872.22,0.0,0.81334,0.00012,14.03413]
[1777386241280,41.39,75868.4,0.0,0.81286,0.00012,14.05548]
[1777386243023,41.39,75868.4,0.0,0.81286,0.00012,14.05548]
[1777386243123,41.39,75861.65,0.0,0.81202,0.00012,14.09306]
[1777386243300,41.39,75853.21,0.0,0.81097,0.00013,14.14014]
[1777386245315,41.39,75853.89,0.0,0.81106,0.00012,14.13604]
[1777386246322,41.39,75851.71,0.0,0.81079,0.00013,14.14804]
[1777386251357,41.39,75850.5,0.0,0.81065,0.00013,14.1542]
[1777386252741,41.39,75850.5,0.0,0.81065,0.00013,14.1542]
[1777386255385,41.38,75848.9,0.0,0.81046,0.00013,14.16298]
[1777386256392,41.38,75845.66,0.0,0.81005,0.00013,14.181]
[1777386257399,41.38,75844.31,0.0,0.80988,0.00013,14.18845]
[1777386258407,41.38,75845.63,0.0,0.81005,0.00013,14.18103]
[1777386259413,41.38,75846.72,0.0,0.81019,0.00013,14.1749]
[1777386264449,41.38,75848.52,0.0,0.81042,0.00013,14.16459]
[1777386265456,41.38,75844.31,0.0,0.80989,0.00013,14.188]
[1777386266463,41.38,75849.36,0.0,0.81053,0.00013,14.15979]
[1777386267469,41.38,75852.99,0.0,0.81098,0.00013,14.13951]
[1777386268719,41.38,75852.99,0.0,0.81098,0.00013,14.13951]
[1777386268854,41.38,75852.99,0.0,0.81098,0.00013,14.13951]
[1777386268901,41.38,75858.24,0.0,0.81164,0.00012,14.11021]
[1777386269554,41.38,75858.24,0.0,0.81164,0.00012,14.11021]
[1777386269588,41.38,75861.29,0.0,0.81202,0.00012,14.09321]
[1777386270491,41.38,75858.84,0.0,0.81171,0.00012,14.10692]
[1777386271203,41.38,75858.84,0.0,0.81171,0.00012,14.10692]
[1777386271887,41.38,75858.84,0.0,0.81171,0.00012,14.10692]
[1777386272238,41.38,75859.2,0.0,0.8118,0.00012,14.09997]
[1777386272514,41.38,75863.65,0.0,0.81236,0.00012,14.07516]
[1777386273514,41.38,75871.61,0.0,0.81335,0.00012,14.03075]
[1777386274521,41.38,75868.53,0.0,0.81296,0.00012,14.04808]
[1777386276535,41.38,75863.91,0.0,0.81239,0.00012,14.0738]
[1777386277542,41.38,75858.91,0.0,0.81177,0.00012,14.10163]
[1777386278549,41.38,75857.09,0.0,0.81154,0.00012,14.11167]
[1777386279557,41.38,75853.22,0.0,0.81106,0.00013,14.13313]
[1777386280564,41.38,75858.35,0.0,0.81171,0.00012,14.10436]
[1777386281570,41.38,75862.03,0.0,0.81217,0.00012,14.0837]
[1777386282578,41.38,75866.9,0.0,0.81278,0.00012,14.05642]
[1777386284664,41.38,75867.51,0.0,0.81285,0.00012,14.05296]
[1777386284686,41.38,75867.51,0.0,0.81285,0.00012,14.05296]
[1777386284787,41.38,75872.12,0.0,0.81343,0.00012,14.02714]
[1777386287612,41.38,75873.94,0.0,0.81366,0.00012,14.01652]
[1777386289977,41.38,75874.43,0.0,0.81372,0.00012,14.01364]
[1777386290047,41.38,75876.6,0.0,0.814,0.00012,14.00136]
[1777386290636,41.38,75886.14,0.0,0.81518,0.00012,13.94784]
[1777386291643,41.38,75886.77,0.0,0.81526,0.00012,13.94426]
[1777386292650,41.38,75889.62,0.0,0.81561,0.00012,13.92824]
[1777386293882,41.38,75889.62,0.0,0.81561,0.00012,13.92824]
[1777386293939,41.38,75891.33,0.0,0.81582,0.00012,13.91863]
[1777386294664,41.38,75896.49,0.0,0.81646,0.00012,13.88954]
[1777386295382,41.38,75896.49,0.0,0.81646,0.00012,13.88954]
[1777386295429,41.38,75896.49,0.0,0.81646,0.00012,13.88954]
[1777386295670,41.37,75903.04,0.0,0.81726,0.00012,13.85267]
[1777386296678,41.37,75901.36,0.0,0.81706,0.00012,13.86202]
[1777386297685,41.37,75897.93,0.0,0.81664,0.00012,13.88116]
[1777386299897,41.37,75898.02,0.0,0.81665,0.00012,13.88053]
[1777386299936,41.37,75895.91,0.0,0.8164,0.00012,13.89224]
[1777386301609,41.37,75896.33,0.0,0.81645,0.00012,13.88975]
[1777386301713,41.37,75889.13,0.0,0.81557,0.00012,13.93011]
[1777386302720,41.37,75890.74,0.0,0.81577,0.00012,13.92104]
[1777386303730,41.37,75888.39,0.0,0.81548,0.00012,13.93417]
[1777386304739,41.37,75887.23,0.0,0.81534,0.00012,13.94062]
[1777386305744,41.37,75889.76,0.0,0.81565,0.00012,13.92637]
[1777386306750,41.37,75891.44,0.0,0.81586,0.00012,13.91677]
[1777386307758,41.37,75894.88,0.0,0.81629,0.00012,13.8973]
[1777386309232,41.37,75894.88,0.0,0.81629,0.00012,13.8973]
[1777386308764,41.37,75897.07,0.0,0.81656,0.00012,13.88486]
[1777386310074,41.37,75902.73,0.0,0.81726,0.00012,13.85296]
[1777386310779,41.37,75900.48,0.0,0.81698,0.00012,13.86549]
[1777386311902,41.37,75900.48,0.0,0.81698,0.00012,13.86549]
[1777386312003,41.37,75898.46,0.0,0.81674,0.00012,13.8767]
[1777386312793,41.37,75889.42,0.0,0.81563,0.00012,13.92725]
[1777386313800,41.37,75885.23,0.0,0.81511,0.00012,13.95067]
[1777386314807,41.37,75881.44,0.0,0.81465,0.00012,13.97181]
[1777386316822,41.37,75887.28,0.0,0.81537,0.00012,13.93887]
[1777386317909,41.37,75887.28,0.0,0.81537,0.00012,13.93887]
[1777386318010,41.37,75890.53,0.0,0.81578,0.00012,13.92044]
[1777386318835,41.37,75892.22,0.0,0.81599,0.00012,13.91077]
[1777386319842,41.36,75886.55,0.0,0.81529,0.00012,13.94251]
[1777386320849,41.36,75889.72,0.0,0.81569,0.00012,13.92467]
[1777386321856,41.36,75891.9,0.0,0.81595,0.00012,13.91239]
[1777386323872,41.36,75892.61,0.0,0.81604,0.00012,13.90838]
[1777386324876,41.36,75895.84,0.0,0.81644,0.00012,13.8902]
[1777386325876,41.36,75895.84,0.0,0.81644,0.00012,13.8902]
[1777386326028,41.36,75895.84,0.0,0.81644,0.00012,13.8902]
[1777386326102,41.36,75908.09,0.0,0.81794,0.00012,13.82143]
[1777386326891,41.36,75908.37,0.0,0.81798,0.00012,13.81979]
[1777386328904,41.36,75898.7,0.0,0.8168,0.00012,13.87391]
[1777386330118,41.36,75898.7,0.0,0.8168,0.00012,13.87391]
[1777386330172,41.36,75898.7,0.0,0.8168,0.00012,13.87391]
[1777386330197,41.36,75898.7,0.0,0.8168,0.00012,13.87391]
[1777386330210,41.36,75898.7,0.0,0.8168,0.00012,13.87391]
[1777386330226,41.36,75898.7,0.0,0.8168,0.00012,13.87391]
[1777386330259,41.36,75898.7,0.0,0.8168,0.00012,13.87391]
[1777386330198,41.36,75902.51,0.0,0.81727,0.00012,13.85238]
[1777386330325,41.36,75902.51,0.0,0.81727,0.00012,13.85238]
[1777386331128,41.36,75902.51,0.0,0.81727,0.00012,13.85238]
[1777386331183,41.36,75902.51,0.0,0.81727,0.00012,13.85238]
[1777386331210,41.36,75902.51,0.0,0.81727,0.00012,13.85238]
[1777386331238,41.36,75902.51,0.0,0.81727,0.00012,13.85238]
[1777386331229,41.36,75903.17,0.0,0.8174,0.00012,13.84358]
[1777386332072,41.36,75903.17,0.0,0.8174,0.00012,13.84358]
[1777386332138,41.36,75903.17,0.0,0.8174,0.00012,13.84358]
[1777386332198,41.36,75903.17,0.0,0.8174,0.00012,13.84358]
[1777386332242,41.36,75903.17,0.0,0.8174,0.00012,13.84358]
[1777386332416,41.36,75904.79,0.0,0.8176,0.00012,13.83438]
[1777386333084,41.36,75904.79,0.0,0.8176,0.00012,13.83438]
[1777386333260,41.36,75904.79,0.0,0.8176,0.00012,13.83438]
[1777386333272,41.36,75907.35,0.0,0.81792,0.00012,13.81976]
[1777386333311,41.36,75907.35,0.0,0.81792,0.00012,13.81976]
[1777386333343,41.36,75907.35,0.0,0.81792,0.00012,13.81976]
[1777386333859,41.36,75907.35,0.0,0.81792,0.00012,13.81976]
[1777386333913,41.36,75907.35,0.0,0.81792,0.00012,13.81976]
[1777386333978,41.36,75907.35,0.0,0.81792,0.00012,13.81976]
[1777386334268,41.36,75907.35,0.0,0.81792,0.00012,13.81976]
[1777386334013,41.36,75910.55,0.0,0.81831,0.00012,13.80157]
[1777386334328,41.36,75910.55,0.0,0.81831,0.00012,13.80157]
[1777386334387,41.36,75910.55,0.0,0.81831,0.00012,13.80157]
[1777386334407,41.36,75910.55,0.0,0.81831,0.00012,13.80157]
[1777386334947,41.36,75913.02,0.0,0.81862,0.00012,13.7875]
[1777386335526,41.36,75913.02,0.0,0.81862,0.00012,13.7875]
[1777386335637,41.36,75913.02,0.0,0.81862,0.00012,13.7875]
[1777386335678,41.36,75913.02,0.0,0.81862,0.00012,13.7875]
[1777386336076,41.36,75913.02,0.0,0.81862,0.00012,13.7875]
[1777386336192,41.36,75913.02,0.0,0.81862,0.00012,13.7875]
[1777386336177,41.36,75912.2,0.0,0.81852,0.00012,13.79194]
[1777386336275,41.36,75912.2,0.0,0.81852,0.00012,13.79194]
[1777386336336,41.36,75912.2,0.0,0.81852,0.00012,13.79194]
[1777386336389,41.36,75912.2,0.0,0.81852,0.00012,13.79194]
[1777386336962,41.36,75913.62,0.0,0.8187,0.00012,13.78378]
[1777386339473,41.36,75915.15,0.0,0.81889,0.00012,13.77486]
[1777386339605,41.36,75915.15,0.0,0.81889,0.00012,13.77486]
[1777386339656,41.36,75915.15,0.0,0.81889,0.00012,13.77486]
[1777386339713,41.36,75915.15,0.0,0.81889,0.00012,13.77486]
[1777386339983,41.36,75912.97,0.0,0.81863,0.00012,13.78696]
[1777386340489,41.36,75912.97,0.0,0.81863,0.00012,13.78696]
[1777386340548,41.36,75912.97,0.0,0.81863,0.00012,13.78696]
[1777386340565,41.36,75912.97,0.0,0.81863,0.00012,13.78696]
[1777386340613,41.36,75912.97,0.0,0.81863,0.00012,13.78696]
[1777386340669,41.36,75912.97,0.0,0.81863,0.00012,13.78696]
[1777386340789,41.36,75912.97,0.0,0.81863,0.00012,13.78696]
[1777386340990,41.36,75906.28,0.0,0.81781,0.00012,13.82439]
[1777386341510,41.36,75906.28,0.0,0.81781,0.00012,13.82439]
[1777386341553,41.36,75906.28,0.0,0.81781,0.00012,13.82439]
[1777386341607,41.36,75906.28,0.0,0.81781,0.00012,13.82439]
[1777386343696,41.35,75904.66,0.0,0.81763,0.00012,13.83304]
[1777386343731,41.35,75904.66,0.0,0.81763,0.00012,13.83304]
[1777386343743,41.35,75904.66,0.0,0.81763,0.00012,13.83304]
[1777386343780,41.35,75904.66,0.0,0.81763,0.00012,13.83304]
[1777386343812,41.35,75904.66,0.0,0.81763,0.00012,13.83304]
[1777386344011,41.35,75906.16,0.0,0.81781,0.00012,13.82439]
[1777386344521,41.35,75906.16,0.0,0.81781,0.00012,13.82439]
[1777386344579,41.35,75906.16,0.0,0.81781,0.00012,13.82439]
[1777386344635,41.35,75906.16,0.0,0.81781,0.00012,13.82439]
[1777386344718,41.35,75906.16,0.0,0.81781,0.00012,13.82439]
[1777386344753,41.35,75906.16,0.0,0.81781,0.00012,13.82439]
[1777386344806,41.35,75906.16,0.0,0.81781,0.00012,13.82439]
[1777386345018,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386345399,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386345432,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386345729,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386345769,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386345790,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386345815,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386345891,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386345935,41.35,75910.83,0.0,0.81839,0.00012,13.79793]
[1777386346024,41.35,75913.17,0.0,0.81868,0.00012,13.7846]
[1777386346961,41.35,75913.17,0.0,0.81868,0.00012,13.7846]
[1777386347077,41.35,75913.17,0.0,0.81868,0.00012,13.7846]
[1777386347089,41.35,75913.17,0.0,0.81868,0.00012,13.7846]
[1777386347108,41.35,75913.17,0.0,0.81868,0.00012,13.7846]
[1777386347138,41.35,75913.17,0.0,0.81868,0.00012,13.7846]
[1777386347175,41.35,75911.39,0.0,0.81846,0.00012,13.79444]
[1777386348268,41.35,75911.39,0.0,0.81846,0.00012,13.79444]
[1777386348341,41.35,75910.78,0.0,0.81839,0.00012,13.79767]
[1777386349028,41.35,75910.78,0.0,0.81839,0.00012,13.79767]
[1777386349150,41.35,75910.78,0.0,0.81839,0.00012,13.79767]
[1777386349164,41.35,75910.78,0.0,0.81839,0.00012,13.79767]
[1777386349251,41.35,75910.78,0.0,0.81839,0.00012,13.79767]
[1777386349239,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386349302,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386349852,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386349888,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386349988,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386350003,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386350110,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386350217,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386350270,41.35,75908.25,0.0,0.81809,0.00012,13.8117]
[1777386350206,41.35,75908.73,0.0,0.81815,0.00012,13.80879]
[1777386350502,41.35,75908.73,0.0,0.81815,0.00012,13.80879]
[1777386350815,41.35,75908.73,0.0,0.81815,0.00012,13.80879]
[1777386351049,41.35,75908.73,0.0,0.81815,0.00012,13.80879]
[1777386351168,41.35,75908.73,0.0,0.81815,0.00012,13.80879]
[1777386351225,41.35,75908.73,0.0,0.81815,0.00012,13.80879]
[1777386351263,41.35,75906.94,0.0,0.81794,0.00012,13.81864]
[1777386351298,41.35,75906.94,0.0,0.81794,0.00012,13.81864]
[1777386351419,41.35,75906.94,0.0,0.81794,0.00012,13.81864]
[1777386351562,41.35,75906.94,0.0,0.81794,0.00012,13.81864]
[1777386351675,41.35,75906.94,0.0,0.81794,0.00012,13.81864]
[1777386351684,41.35,75906.94,0.0,0.81794,0.00012,13.81864]
[1777386352185,41.35,75906.94,0.0,0.81794,0.00012,13.81864]
[1777386352188,41.35,75906.78,0.0,0.81792,0.00012,13.81932]
[1777386352301,41.35,75906.78,0.0,0.81792,0.00012,13.81932]
[1777386352333,41.35,75906.78,0.0,0.81792,0.00012,13.81932]
[1777386352541,41.35,75906.78,0.0,0.81792,0.00012,13.81932]
[1777386352662,41.35,75906.78,0.0,0.81792,0.00012,13.81932]
[1777386352694,41.35,75906.78,0.0,0.81792,0.00012,13.81932]
[1777386353074,41.35,75904.27,0.0,0.81762,0.00012,13.8332]
[1777386354330,41.35,75903.92,0.0,0.81758,0.00012,13.83492]
[1777386354446,41.35,75903.92,0.0,0.81758,0.00012,13.83492]
[1777386354479,41.35,75903.92,0.0,0.81758,0.00012,13.83492]
[1777386355087,41.34,75890.26,0.0,0.81591,0.00012,13.91135]
[1777386355422,41.34,75890.26,0.0,0.81591,0.00012,13.91135]
[1777386355645,41.34,75890.26,0.0,0.81591,0.00012,13.91135]
[1777386356095,41.34,75883.34,0.0,0.81506,0.00012,13.95019]
[1777386357105,41.34,75879.86,0.0,0.81463,0.00012,13.9697]
[1777386358080,41.34,75879.86,0.0,0.81463,0.00012,13.9697]
[1777386358198,41.34,75879.86,0.0,0.81463,0.00012,13.9697]
[1777386358250,41.34,75882.37,0.0,0.81494,0.00012,13.95562]
[1777386358495,41.34,75882.37,0.0,0.81494,0.00012,13.95562]
[1777386358542,41.34,75882.37,0.0,0.81494,0.00012,13.95562]
[1777386358585,41.34,75882.37,0.0,0.81494,0.00012,13.95562]
[1777386358601,41.34,75882.37,0.0,0.81494,0.00012,13.95562]
[1777386359116,41.34,75885.14,0.0,0.81528,0.00012,13.94008]
[1777386359794,41.34,75885.14,0.0,0.81528,0.00012,13.94008]
[1777386361130,41.34,75882.02,0.0,0.81489,0.00012,13.95758]
[1777386362137,41.34,75887.1,0.0,0.81552,0.00012,13.92909]
[1777386363144,41.34,75881.61,0.0,0.81485,0.00012,13.95977]
[1777386365319,41.34,75883.22,0.0,0.81505,0.00012,13.95072]
[1777386365338,41.34,75883.22,0.0,0.81505,0.00012,13.95072]
[1777386365438,41.34,75883.22,0.0,0.81505,0.00012,13.95072]
[1777386365463,41.34,75883.22,0.0,0.81505,0.00012,13.95072]
[1777386365553,41.34,75883.22,0.0,0.81505,0.00012,13.95072]
[1777386366165,41.34,75878.52,0.0,0.81446,0.00012,13.97706]
[1777386367172,41.34,75876.28,0.0,0.81419,0.00012,13.98958]
[1777386367593,41.34,75876.28,0.0,0.81419,0.00012,13.98958]
[1777386367688,41.34,75876.28,0.0,0.81419,0.00012,13.98958]
[1777386367798,41.34,75876.28,0.0,0.81419,0.00012,13.98958]
[1777386367841,41.34,75876.28,0.0,0.81419,0.00012,13.98958]
[1777386369518,41.34,75878.26,0.0,0.81443,0.00012,13.97839]
[1777386369600,41.34,75878.26,0.0,0.81443,0.00012,13.97839]
[1777386369861,41.34,75878.26,0.0,0.81443,0.00012,13.97839]
[1777386369903,41.34,75878.26,0.0,0.81443,0.00012,13.97839]
[1777386369987,41.34,75878.26,0.0,0.81443,0.00012,13.97839]
[1777386370215,41.34,75878.26,0.0,0.81443,0.00012,13.97839]
[1777386370241,41.34,75871.73,0.0,0.81363,0.00012,14.01491]
[1777386370330,41.34,75871.73,0.0,0.81363,0.00012,14.01491]
[1777386370586,41.34,75871.73,0.0,0.81363,0.00012,14.01491]
[1777386370675,41.34,75871.73,0.0,0.81363,0.00012,14.01491]
[1777386370932,41.34,75871.73,0.0,0.81363,0.00012,14.01491]
[1777386371028,41.34,75871.73,0.0,0.81363,0.00012,14.01491]
[1777386371147,41.34,75871.73,0.0,0.81363,0.00012,14.01491]
[1777386371306,41.34,75871.73,0.0,0.81363,0.00012,14.01491]
[1777386372074,41.34,75870.74,0.0,0.8135,0.00012,14.02038]
[1777386372185,41.34,75870.74,0.0,0.8135,0.00012,14.02038]
[1777386372297,41.34,75870.74,0.0,0.8135,0.00012,14.02038]
[1777386372409,41.34,75869.76,0.0,0.81338,0.00012,14.02579]
[1777386372601,41.34,75869.76,0.0,0.81338,0.00012,14.02579]
[1777386372629,41.34,75869.76,0.0,0.81338,0.00012,14.02579]
[1777386372743,41.34,75869.76,0.0,0.81338,0.00012,14.02579]
[1777386372950,41.34,75869.76,0.0,0.81338,0.00012,14.02579]
[1777386373325,41.34,75869.73,0.0,0.81338,0.00012,14.02587]
[1777386373439,41.34,75869.73,0.0,0.81338,0.00012,14.02587]
[1777386373549,41.34,75869.73,0.0,0.81338,0.00012,14.02587]
[1777386373660,41.34,75869.73,0.0,0.81338,0.00012,14.02587]
[1777386373675,41.34,75869.73,0.0,0.81338,0.00012,14.02587]
[1777386374835,41.34,75870.49,0.0,0.81348,0.00012,14.02154]
[1777386374933,41.34,75870.49,0.0,0.81348,0.00012,14.02154]
[1777386375142,41.34,75870.49,0.0,0.81348,0.00012,14.02154]
[1777386375212,41.34,75870.49,0.0,0.81348,0.00012,14.02154]
[1777386375228,41.34,75868.2,0.0,0.8132,0.00012,14.03427]
[1777386377242,41.34,75865.6,0.0,0.81288,0.00012,14.0486]
[1777386377529,41.34,75865.6,0.0,0.81288,0.00012,14.0486]
[1777386377629,41.34,75865.6,0.0,0.81288,0.00012,14.0486]
[1777386377739,41.34,75865.6,0.0,0.81288,0.00012,14.0486]
[1777386377993,41.34,75865.6,0.0,0.81288,0.00012,14.0486]
[1777386378280,41.34,75865.6,0.0,0.81288,0.00012,14.0486]
[1777386378300,41.34,75859.83,0.0,0.81216,0.00012,14.08074]
[1777386378408,41.34,75859.83,0.0,0.81216,0.00012,14.08074]
[1777386378551,41.34,75859.83,0.0,0.81216,0.00012,14.08074]
[1777386378935,41.34,75859.83,0.0,0.81216,0.00012,14.08074]
[1777386378955,41.34,75859.83,0.0,0.81216,0.00012,14.08074]
[1777386379255,41.34,75854.39,0.0,0.81148,0.00013,14.11103]
[1777386380229,41.34,75854.39,0.0,0.81148,0.00013,14.11103]
[1777386380263,41.34,75850.66,0.0,0.81102,0.00013,14.13159]
[1777386381269,41.34,75847.92,0.0,0.81069,0.00013,14.14659]
[1777386382138,41.34,75847.92,0.0,0.81069,0.00013,14.14659]
[1777386383284,41.34,75846.94,0.0,0.81058,0.00013,14.15144]
[1777386385298,41.33,75844.49,0.0,0.81028,0.00013,14.16477]
[1777386386304,41.33,75842.98,0.0,0.81009,0.00013,14.17316]
[1777386387169,41.33,75842.98,0.0,0.81009,0.00013,14.17316]
[1777386387326,41.33,75837.34,0.0,0.80938,0.00013,14.20455]
[1777386387605,41.33,75837.34,0.0,0.80938,0.00013,14.20455]
[1777386388312,41.33,75837.34,0.0,0.80938,0.00013,14.20455]
[1777386388327,41.33,75813.96,0.0,0.80642,0.00013,14.33455]
[1777386389334,41.33,75804.03,0.0,0.80516,0.00013,14.38969]
[1777386389621,41.33,75804.03,0.0,0.80516,0.00013,14.38969]
[1777386389645,41.33,75804.03,0.0,0.80515,0.00013,14.38982]
[1777386390889,41.33,75804.03,0.0,0.80515,0.00013,14.38982]
[1777386390938,41.33,75807.02,0.0,0.80553,0.00013,14.37329]
[1777386392356,41.33,75813.0,0.0,0.80634,0.00013,14.33522]
[1777386393953,41.33,75813.0,0.0,0.80634,0.00013,14.33522]
[1777386394006,41.33,75813.0,0.0,0.80634,0.00013,14.33522]
[1777386394034,41.33,75813.0,0.0,0.80634,0.00013,14.33522]
[1777386394058,41.33,75813.0,0.0,0.80634,0.00013,14.33522]
[1777386394160,41.33,75810.17,0.0,0.80598,0.00013,14.35091]
[1777386394376,41.33,75810.17,0.0,0.80598,0.00013,14.35091]
[1777386395043,41.33,75810.17,0.0,0.80598,0.00013,14.35091]
[1777386395121,41.33,75810.17,0.0,0.80598,0.00013,14.35091]
[1777386395203,41.33,75804.36,0.0,0.80524,0.00013,14.38298]
[1777386395381,41.33,75804.36,0.0,0.80524,0.00013,14.38298]
[1777386396020,41.33,75804.36,0.0,0.80524,0.00013,14.38298]
[1777386396053,41.33,75804.36,0.0,0.80524,0.00013,14.38298]
[1777386396118,41.33,75804.36,0.0,0.80524,0.00013,14.38298]
[1777386396174,41.33,75799.59,0.0,0.80463,0.00013,14.40949]
[1777386396454,41.33,75799.59,0.0,0.80463,0.00013,14.40949]
[1777386396805,41.33,75799.59,0.0,0.80463,0.00013,14.40949]
[1777386397023,41.33,75799.59,0.0,0.80463,0.00013,14.40949]
[1777386397034,41.33,75799.59,0.0,0.80463,0.00013,14.40949]
[1777386397057,41.33,75799.59,0.0,0.80463,0.00013,14.40949]
[1777386397091,41.33,75799.59,0.0,0.80463,0.00013,14.40949]
[1777386397124,41.33,75799.59,0.0,0.80463,0.00013,14.40949]
[1777386397156,41.33,75793.41,0.0,0.80384,0.00013,14.44375]
[1777386397379,41.33,75793.41,0.0,0.80384,0.00013,14.44375]
[1777386398055,41.33,75793.41,0.0,0.80384,0.00013,14.44375]
[1777386398084,41.33,75793.41,0.0,0.80384,0.00013,14.44375]
[1777386398089,41.33,75793.41,0.0,0.80384,0.00013,14.44375]
[1777386398138,41.33,75793.41,0.0,0.80384,0.00013,14.44375]
[1777386398182,41.33,75784.54,0.0,0.8027,0.00013,14.4928]
[1777386398433,41.33,75784.54,0.0,0.8027,0.00013,14.4928]
[1777386398814,41.33,75784.54,0.0,0.8027,0.00013,14.4928]
[1777386399193,41.33,75784.54,0.0,0.8027,0.00013,14.4928]
[1777386399223,41.33,75784.54,0.0,0.8027,0.00013,14.4928]
[1777386399285,41.33,75781.27,0.0,0.80228,0.00013,14.5108]
[1777386399400,41.33,75781.27,0.0,0.80228,0.00013,14.5108]
[1777386399775,41.33,75781.27,0.0,0.80228,0.00013,14.5108]
[1777386399898,41.33,75781.27,0.0,0.80228,0.00013,14.5108]
[1777386400114,41.33,75781.27,0.0,0.80228,0.00013,14.5108]
[1777386400210,41.33,75777.5,0.0,0.8018,0.00013,14.53152]
[1777386401112,41.33,75777.5,0.0,0.8018,0.00013,14.53152]
[1777386401194,41.33,75777.5,0.0,0.8018,0.00013,14.53152]
[1777386401230,41.33,75770.25,0.0,0.80086,0.00013,14.57152]
[1777386401377,41.33,75770.25,0.0,0.80086,0.00013,14.57152]
[1777386401423,41.33,75770.25,0.0,0.80086,0.00013,14.57152]
[1777386401592,41.33,75770.25,0.0,0.80086,0.00013,14.57152]
[1777386402206,41.33,75770.25,0.0,0.80086,0.00013,14.57152]
[1777386402234,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386402382,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386402501,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386402757,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386402867,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386402879,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386402981,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386403194,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386403309,41.33,75767.86,0.0,0.80055,0.00013,14.58465]
[1777386403205,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386403462,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386403568,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386403614,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386403814,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386403905,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386403942,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386404011,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386404210,41.33,75769.22,0.0,0.80073,0.00013,14.57699]
[1777386404213,41.33,75773.35,0.0,0.80127,0.00013,14.55406]
[1777386404927,41.33,75773.35,0.0,0.80127,0.00013,14.55406]
[1777386405050,41.33,75773.35,0.0,0.80127,0.00013,14.55406]
[1777386405111,41.33,75773.35,0.0,0.80127,0.00013,14.55406]
[1777386405216,41.33,75773.35,0.0,0.80127,0.00013,14.55406]
[1777386405314,41.33,75783.12,0.0,0.80253,0.00013,14.49996]
[1777386405656,41.33,75783.12,0.0,0.80253,0.00013,14.49996]
[1777386405771,41.33,75783.12,0.0,0.80253,0.00013,14.49996]
[1777386405925,41.33,75783.12,0.0,0.80253,0.00013,14.49996]
[1777386406025,41.33,75778.17,0.0,0.8019,0.00013,14.52725]
[1777386406957,41.33,75778.17,0.0,0.8019,0.00013,14.52725]
[1777386407054,41.33,75778.17,0.0,0.8019,0.00013,14.52725]
[1777386407195,41.33,75778.17,0.0,0.8019,0.00013,14.52725]
[1777386407234,41.33,75778.17,0.0,0.8019,0.00013,14.52725]
[1777386407283,41.33,75778.17,0.0,0.8019,0.00013,14.52725]
[1777386407264,41.33,75777.2,0.0,0.80177,0.00013,14.53249]
[1777386407477,41.33,75777.2,0.0,0.80177,0.00013,14.53249]
[1777386407548,41.33,75777.2,0.0,0.80177,0.00013,14.53249]
[1777386407804,41.33,75777.2,0.0,0.80177,0.00013,14.53249]
[1777386407968,41.33,75777.2,0.0,0.80177,0.00013,14.53249]
[1777386408065,41.33,75777.2,0.0,0.80177,0.00013,14.53249]
[1777386408156,41.33,75777.2,0.0,0.80177,0.00013,14.53249]
[1777386408205,41.33,75777.2,0.0,0.80177,0.00013,14.53249]
[1777386408297,41.33,75781.33,0.0,0.80231,0.00013,14.50956]
[1777386408513,41.33,75781.33,0.0,0.80231,0.00013,14.50956]
[1777386408951,41.33,75781.33,0.0,0.80231,0.00013,14.50956]
[1777386409003,41.33,75781.33,0.0,0.80231,0.00013,14.50956]
[1777386409098,41.33,75781.33,0.0,0.80231,0.00013,14.50956]
[1777386409215,41.33,75781.33,0.0,0.80231,0.00013,14.50956]
[1777386409332,41.33,75781.33,0.0,0.80231,0.00013,14.50956]
[1777386409298,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386409455,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386409571,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386409695,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386409807,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386409984,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386410102,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386410224,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386410336,41.33,75789.86,0.0,0.80341,0.00013,14.4623]
[1777386410327,41.33,75789.56,0.0,0.80337,0.00013,14.46393]
[1777386410448,41.33,75789.56,0.0,0.80337,0.00013,14.46393]
[1777386410466,41.33,75789.56,0.0,0.80337,0.00013,14.46393]
[1777386410482,41.33,75788.43,0.0,0.80323,0.00013,14.47018]
[1777386413503,41.33,75791.16,0.0,0.80358,0.00013,14.45491]
[1777386415517,41.33,75788.83,0.0,0.80328,0.00013,14.46773]
[1777386416524,41.33,75792.15,0.0,0.80371,0.00013,14.44936]
[1777386419563,41.33,75794.21,0.0,0.80398,0.00013,14.43784]
[1777386420164,41.33,75794.21,0.0,0.80398,0.00013,14.43784]
[1777386420552,41.33,75808.53,0.0,0.80581,0.00013,14.3583]
[1777386421559,41.33,75815.28,0.0,0.80667,0.00013,14.32078]
[1777386424241,41.33,75813.68,0.0,0.80647,0.00013,14.32969]
[1777386424273,41.33,75814.57,0.0,0.80658,0.00013,14.32474]
[1777386424579,41.33,75819.13,0.0,0.80716,0.00013,14.29941]
[1777386426593,41.33,75823.75,0.0,0.80774,0.00013,14.27367]
[1777386429060,41.33,75825.94,0.0,0.80802,0.00013,14.26143]
[1777386429160,41.33,75825.94,0.0,0.80802,0.00013,14.26143]
[1777386429172,41.33,75825.94,0.0,0.80802,0.00013,14.26143]
[1777386430622,41.33,75828.79,0.0,0.80839,0.00013,14.24544]
[1777386432636,41.33,75824.17,0.0,0.80781,0.00013,14.27083]
[1777386433643,41.32,75821.67,0.0,0.8075,0.00013,14.28454]
[1777386434449,41.32,75821.67,0.0,0.8075,0.00013,14.28454]
[1777386434495,41.32,75821.67,0.0,0.8075,0.00013,14.28454]
[1777386434605,41.32,75821.67,0.0,0.8075,0.00013,14.28454]
[1777386434657,41.32,75821.67,0.0,0.8075,0.00013,14.28454]
[1777386435657,41.32,75810.78,0.0,0.80612,0.00013,14.34463]
[1777386436516,41.32,75810.78,0.0,0.80612,0.00013,14.34463]
[1777386436607,41.32,75810.78,0.0,0.80612,0.00013,14.34463]
[1777386436987,41.32,75810.78,0.0,0.80612,0.00013,14.34463]
[1777386437136,41.32,75810.78,0.0,0.80612,0.00013,14.34463]
[1777386437182,41.32,75810.78,0.0,0.80612,0.00013,14.34463]
[1777386437284,41.32,75807.77,0.0,0.80575,0.00013,14.36106]
[1777386437672,41.32,75802.48,0.0,0.80507,0.00013,14.39023]
[1777386439009,41.32,75802.48,0.0,0.80507,0.00013,14.39023]
[1777386439125,41.32,75802.48,0.0,0.80507,0.00013,14.39023]
[1777386439145,41.32,75802.48,0.0,0.80507,0.00013,14.39023]
[1777386439260,41.32,75802.48,0.0,0.80507,0.00013,14.39023]
[1777386439303,41.32,75802.93,0.0,0.80514,0.00013,14.38753]
[1777386439651,41.32,75802.93,0.0,0.80514,0.00013,14.38753]
[1777386439772,41.32,75802.93,0.0,0.80514,0.00013,14.38753]
[1777386439902,41.32,75802.93,0.0,0.80514,0.00013,14.38753]
[1777386440004,41.32,75799.91,0.0,0.80475,0.00013,14.4042]
[1777386440609,41.32,75799.91,0.0,0.80475,0.00013,14.4042]
[1777386440639,41.32,75799.91,0.0,0.80475,0.00013,14.4042]
[1777386440656,41.32,75799.91,0.0,0.80475,0.00013,14.4042]
[1777386441499,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386441614,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386441671,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386441721,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386441752,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386441866,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386441931,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386442148,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386442260,41.32,75797.94,0.0,0.8045,0.00013,14.41503]
[1777386442504,41.32,75796.53,0.0,0.80432,0.00013,14.42273]
[1777386442621,41.32,75796.53,0.0,0.80432,0.00013,14.42273]
[1777386442672,41.32,75796.53,0.0,0.80432,0.00013,14.42273]
[1777386442689,41.32,75796.53,0.0,0.80432,0.00013,14.42273]
[1777386442804,41.32,75796.53,0.0,0.80432,0.00013,14.42273]
[1777386442854,41.32,75796.53,0.0,0.80432,0.00013,14.42273]
[1777386442885,41.32,75789.11,0.0,0.80337,0.00013,14.46371]
[1777386443722,41.32,75789.11,0.0,0.80337,0.00013,14.46371]
[1777386446735,41.32,75786.82,0.0,0.80309,0.00013,14.4757]
[1777386449166,41.32,75787.64,0.0,0.8032,0.00013,14.47099]
[1777386449256,41.32,75787.64,0.0,0.8032,0.00013,14.47099]
[1777386449324,41.32,75787.64,0.0,0.8032,0.00013,14.47099]
[1777386449369,41.32,75787.64,0.0,0.8032,0.00013,14.47099]
[1777386449755,41.31,75791.52,0.0,0.80371,0.00013,14.44916]
[1777386452094,41.31,75792.06,0.0,0.80378,0.00013,14.44603]
[1777386452144,41.31,75792.06,0.0,0.80378,0.00013,14.44603]
[1777386452214,41.31,75792.06,0.0,0.80378,0.00013,14.44603]
[1777386452315,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386452559,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386452671,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386452707,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386452790,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386452896,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386453042,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386453223,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386453336,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386453356,41.31,75797.74,0.0,0.80456,0.00013,14.40947]
[1777386453323,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386453449,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386453565,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386453899,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386454009,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386454090,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386454212,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386454308,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386454373,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386454392,41.31,75800.97,0.0,0.80498,0.00013,14.39146]
[1777386454426,41.31,75801.29,0.0,0.80502,0.00013,14.38961]
[1777386454822,41.31,75801.29,0.0,0.80502,0.00013,14.38961]
[1777386454863,41.31,75801.29,0.0,0.80502,0.00013,14.38961]
[1777386454972,41.31,75801.29,0.0,0.80502,0.00013,14.38961]
[1777386455240,41.31,75801.29,0.0,0.80502,0.00013,14.38961]
[1777386455288,41.31,75801.29,0.0,0.80502,0.00013,14.38961]
[1777386455353,41.31,75798.62,0.0,0.80468,0.00013,14.40435]
[1777386455587,41.31,75798.62,0.0,0.80468,0.00013,14.40435]
[1777386455700,41.31,75798.62,0.0,0.80468,0.00013,14.40435]
[1777386455917,41.31,75798.62,0.0,0.80468,0.00013,14.40435]
[1777386456033,41.31,75798.62,0.0,0.80468,0.00013,14.40435]
[1777386456108,41.31,75798.62,0.0,0.80468,0.00013,14.40435]
[1777386456152,41.31,75798.62,0.0,0.80468,0.00013,14.40435]
[1777386456261,41.31,75798.62,0.0,0.80468,0.00013,14.40435]
[1777386456363,41.31,75795.93,0.0,0.80434,0.00013,14.41917]
[1777386456447,41.31,75795.93,0.0,0.80434,0.00013,14.41917]
[1777386456571,41.31,75795.93,0.0,0.80434,0.00013,14.41917]
[1777386456839,41.31,75795.93,0.0,0.80434,0.00013,14.41917]
[1777386456955,41.31,75795.93,0.0,0.80434,0.00013,14.41917]
[1777386457068,41.31,75795.93,0.0,0.80434,0.00013,14.41917]
[1777386457206,41.31,75795.93,0.0,0.80434,0.00013,14.41917]
[1777386459488,41.31,75799.71,0.0,0.80483,0.00013,14.39794]
[1777386459600,41.31,75799.71,0.0,0.80483,0.00013,14.39794]
[1777386459994,41.31,75799.71,0.0,0.80483,0.00013,14.39794]
[1777386460031,41.31,75799.71,0.0,0.80483,0.00013,14.39794]
[1777386460096,41.31,75799.28,0.0,0.80477,0.00013,14.40024]
[1777386462282,41.31,75800.12,0.0,0.80488,0.00013,14.39551]
[1777386462375,41.31,75799.98,0.0,0.80487,0.00013,14.39621]
[1777386462854,41.31,75804.49,0.0,0.80544,0.00013,14.37112]
[1777386463861,41.31,75808.32,0.0,0.80593,0.00013,14.34981]
[1777386464868,41.31,75802.89,0.0,0.80524,0.00013,14.37995]
[1777386465876,41.31,75800.06,0.0,0.80488,0.00013,14.3956]
[1777386467532,41.31,75799.94,0.0,0.80487,0.00013,14.39619]
[1777386467890,41.31,75799.59,0.0,0.80482,0.00013,14.39807]
[1777386468897,41.31,75803.96,0.0,0.80538,0.00013,14.37375]
[1777386470911,41.31,75805.93,0.0,0.80564,0.00013,14.36247]
[1777386471918,41.31,75807.72,0.0,0.80587,0.00013,14.35238]
[1777386473510,41.31,75808.29,0.0,0.80595,0.00013,14.34907]
[1777386473932,41.3,75812.16,0.0,0.80645,0.00013,14.32743]
[1777386475210,41.3,75807.0,0.0,0.80579,0.00013,14.35598]
[1777386477959,41.3,75809.55,0.0,0.80613,0.00013,14.34137]
[1777386478966,41.3,75797.78,0.0,0.80462,0.00013,14.40658]
[1777386479545,41.3,75797.78,0.0,0.80462,0.00013,14.40658]
[1777386479973,41.3,75792.15,0.0,0.8039,0.00013,14.43771]
[1777386480981,41.3,75794.17,0.0,0.80417,0.00013,14.4264]
[1777386481988,41.3,75795.49,0.0,0.80434,0.00013,14.41898]
[1777386482807,41.3,75795.49,0.0,0.80434,0.00013,14.41898]
[1777386483055,41.3,75795.49,0.0,0.80434,0.00013,14.41898]
[1777386483111,41.3,75805.96,0.0,0.80568,0.00013,14.3608]
[1777386483676,41.3,75805.96,0.0,0.80568,0.00013,14.3608]
[1777386484151,41.3,75805.96,0.0,0.80568,0.00013,14.3608]
[1777386484213,41.3,75831.73,0.0,0.80895,0.00013,14.21726]
[1777386484819,41.3,75831.73,0.0,0.80895,0.00013,14.21726]
[1777386485202,41.3,75831.73,0.0,0.80895,0.00013,14.21726]
[1777386485492,41.3,75856.27,0.0,0.81204,0.00012,14.08012]
[1777386486025,41.3,75857.84,0.0,0.81223,0.00012,14.07141]
[1777386489047,41.3,75827.68,0.0,0.80844,0.00013,14.24002]
[1777386489646,41.3,75827.68,0.0,0.80844,0.00013,14.24002]
[1777386489714,41.3,75827.68,0.0,0.80844,0.00013,14.24002]
[1777386489765,41.3,75827.68,0.0,0.80844,0.00013,14.24002]
[1777386489926,41.3,75827.68,0.0,0.80844,0.00013,14.24002]
[1777386490054,41.3,75815.36,0.0,0.80688,0.00013,14.30846]
[1777386490665,41.3,75815.36,0.0,0.80688,0.00013,14.30846]
[1777386490705,41.3,75815.36,0.0,0.80688,0.00013,14.30846]
[1777386490752,41.3,75815.36,0.0,0.80688,0.00013,14.30846]
[1777386490778,41.3,75815.36,0.0,0.80688,0.00013,14.30846]
[1777386491061,41.3,75812.24,0.0,0.80648,0.00013,14.32571]
[1777386491505,41.3,75812.24,0.0,0.80648,0.00013,14.32571]
[1777386491735,41.3,75812.24,0.0,0.80648,0.00013,14.32571]
[1777386491935,41.3,75812.24,0.0,0.80648,0.00013,14.32571]
[1777386492067,41.3,75805.57,0.0,0.80564,0.00013,14.36265]
[1777386492604,41.3,75805.57,0.0,0.80564,0.00013,14.36265]
[1777386492652,41.3,75805.57,0.0,0.80564,0.00013,14.36265]
[1777386492773,41.3,75805.57,0.0,0.80564,0.00013,14.36265]
[1777386492804,41.3,75805.57,0.0,0.80564,0.00013,14.36265]
[1777386493075,41.3,75802.85,0.0,0.80529,0.00013,14.37772]
[1777386494321,41.3,75802.85,0.0,0.80529,0.00013,14.37772]
[1777386494385,41.3,75802.85,0.0,0.80529,0.00013,14.37772]
[1777386494471,41.3,75802.85,0.0,0.80529,0.00013,14.37772]
[1777386494579,41.3,75799.75,0.0,0.80489,0.00013,14.39487]
[1777386494607,41.3,75799.75,0.0,0.80489,0.00013,14.39487]
[1777386499353,41.3,75801.34,0.0,0.8051,0.00013,14.38574]
[1777386499389,41.3,75801.34,0.0,0.8051,0.00013,14.38574]
[1777386499424,41.3,75801.34,0.0,0.8051,0.00013,14.38574]
[1777386499453,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386499515,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386499721,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386499746,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386500110,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386500229,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386500285,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386500334,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386500410,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386500433,41.3,75801.06,0.0,0.80507,0.00013,14.38724]
[1777386500430,41.3,75800.34,0.0,0.80498,0.00013,14.39117]
[1777386500584,41.3,75800.34,0.0,0.80498,0.00013,14.39117]
[1777386500724,41.3,75800.34,0.0,0.80498,0.00013,14.39117]
[1777386500779,41.3,75800.34,0.0,0.80498,0.00013,14.39117]
[1777386501121,41.3,75800.34,0.0,0.80498,0.00013,14.39117]
[1777386501233,41.3,75800.34,0.0,0.80498,0.00013,14.39117]
[1777386501356,41.3,75800.34,0.0,0.80498,0.00013,14.39117]
[1777386501438,41.3,75800.34,0.0,0.80498,0.00013,14.39117]
[1777386501451,41.3,75800.22,0.0,0.80497,0.00013,14.39177]
[1777386501490,41.3,75800.22,0.0,0.80497,0.00013,14.39177]
[1777386501578,41.3,75800.22,0.0,0.80497,0.00013,14.39177]
[1777386501831,41.3,75800.22,0.0,0.80497,0.00013,14.39177]
[1777386501903,41.3,75800.22,0.0,0.80497,0.00013,14.39177]
[1777386502293,41.3,75800.22,0.0,0.80497,0.00013,14.39177]
[1777386502332,41.3,75800.22,0.0,0.80497,0.00013,14.39177]
[1777386502383,41.3,75800.22,0.0,0.80497,0.00013,14.39177]
[1777386502433,41.3,75798.84,0.0,0.80479,0.00013,14.39936]
[1777386502771,41.3,75798.84,0.0,0.80479,0.00013,14.39936]
[1777386502889,41.3,75798.84,0.0,0.80479,0.00013,14.39936]
[1777386503254,41.3,75798.84,0.0,0.80479,0.00013,14.39936]
[1777386503379,41.3,75798.84,0.0,0.80479,0.00013,14.39936]
[1777386503468,41.3,75800.43,0.0,0.805,0.00013,14.39046]
[1777386503701,41.3,75800.43,0.0,0.805,0.00013,14.39046]
[1777386503739,41.3,75800.43,0.0,0.805,0.00013,14.39046]
[1777386503780,41.3,75800.43,0.0,0.805,0.00013,14.39046]
[1777386504445,41.3,75800.43,0.0,0.805,0.00013,14.39046]
[1777386504152,41.3,75804.39,0.0,0.8055,0.00013,14.36841]
[1777386504507,41.3,75804.39,0.0,0.8055,0.00013,14.36841]
[1777386504559,41.3,75804.39,0.0,0.8055,0.00013,14.36841]
[1777386504708,41.3,75804.39,0.0,0.8055,0.00013,14.36841]
[1777386504817,41.3,75804.39,0.0,0.8055,0.00013,14.36841]
[1777386505287,41.3,75804.39,0.0,0.8055,0.00013,14.36841]
[1777386505369,41.3,75804.39,0.0,0.8055,0.00013,14.36841]
[1777386505424,41.3,75804.39,0.0,0.8055,0.00013,14.36841]
[1777386505470,41.3,75808.9,0.0,0.80608,0.00013,14.34332]
[1777386505665,41.3,75808.9,0.0,0.80608,0.00013,14.34332]
[1777386505754,41.3,75808.9,0.0,0.80608,0.00013,14.34332]
[1777386506173,41.3,75808.9,0.0,0.80608,0.00013,14.34332]
[1777386506481,41.3,75808.9,0.0,0.80608,0.00013,14.34332]
[1777386506269,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386506537,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386506708,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386506798,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386506885,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386506936,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386507237,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386507356,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386507473,41.3,75812.03,0.0,0.80648,0.00013,14.32592]
[1777386507392,41.3,75818.4,0.0,0.80729,0.00013,14.29037]
[1777386507968,41.3,75818.4,0.0,0.80729,0.00013,14.29037]
[1777386508087,41.3,75818.4,0.0,0.80729,0.00013,14.29037]
[1777386508291,41.3,75818.4,0.0,0.80729,0.00013,14.29037]
[1777386508454,41.3,75818.4,0.0,0.80729,0.00013,14.29037]
[1777386508392,41.3,75828.91,0.0,0.80862,0.00013,14.23177]
[1777386508583,41.3,75828.91,0.0,0.80862,0.00013,14.23177]
[1777386508746,41.3,75828.91,0.0,0.80862,0.00013,14.23177]
[1777386509213,41.3,75828.91,0.0,0.80862,0.00013,14.23177]
[1777386509297,41.3,75828.91,0.0,0.80862,0.00013,14.23177]
[1777386509477,41.3,75828.91,0.0,0.80862,0.00013,14.23177]
[1777386509398,41.29,75832.29,0.0,0.80905,0.00013,14.2128]
[1777386509510,41.29,75832.29,0.0,0.80905,0.00013,14.2128]
[1777386509677,41.29,75832.29,0.0,0.80905,0.00013,14.2128]
[1777386509741,41.29,75832.29,0.0,0.80905,0.00013,14.2128]
[1777386509989,41.29,75832.29,0.0,0.80905,0.00013,14.2128]
[1777386510062,41.29,75832.29,0.0,0.80905,0.00013,14.2128]
[1777386510174,41.29,75832.29,0.0,0.80905,0.00013,14.2128]
[1777386510269,41.29,75832.29,0.0,0.80905,0.00013,14.2128]
[1777386510275,41.29,75836.11,0.0,0.80954,0.00013,14.19139]
[1777386510737,41.29,75836.11,0.0,0.80954,0.00013,14.19139]
[1777386511031,41.29,75836.11,0.0,0.80954,0.00013,14.19139]
[1777386511312,41.29,75836.11,0.0,0.80954,0.00013,14.19139]
[1777386511436,41.29,75836.11,0.0,0.80954,0.00013,14.19139]
[1777386511393,41.29,75837.46,0.0,0.80976,0.00013,14.17881]
[1777386511559,41.29,75837.46,0.0,0.80976,0.00013,14.17881]
[1777386512038,41.29,75837.46,0.0,0.80976,0.00013,14.17881]
[1777386512234,41.29,75837.46,0.0,0.80976,0.00013,14.17881]
[1777386512234,41.29,75837.46,0.0,0.80976,0.00013,14.17881]
[1777386512263,41.29,75846.95,0.0,0.81095,0.00013,14.12574]
[1777386514226,41.29,75847.31,0.0,0.811,0.00013,14.12374]
[1777386516240,41.29,75857.69,0.0,0.81229,0.00012,14.06571]
[1777386517247,41.29,75867.14,0.0,0.81347,0.00012,14.01288]
[1777386518274,41.29,75873.52,0.0,0.81426,0.00012,13.97712]
[1777386520287,41.29,75870.5,0.0,0.81389,0.00012,13.99416]
[1777386521293,41.29,75866.03,0.0,0.81333,0.00012,14.01923]
[1777386522301,41.29,75861.83,0.0,0.81281,0.00012,14.04274]
[1777386524315,41.29,75867.87,0.0,0.81357,0.00012,14.00856]
[1777386527336,41.29,75864.84,0.0,0.8132,0.00012,14.02512]
[1777386529108,41.29,75866.36,0.0,0.81339,0.00012,14.01645]
[1777386529167,41.29,75866.36,0.0,0.81339,0.00012,14.01645]
[1777386529221,41.29,75866.36,0.0,0.81339,0.00012,14.01645]
[1777386529331,41.29,75866.36,0.0,0.81339,0.00012,14.01645]
[1777386529385,41.29,75866.36,0.0,0.81339,0.00012,14.01645]
[1777386529440,41.29,75866.36,0.0,0.81339,0.00012,14.01645]
[1777386529584,41.29,75867.01,0.0,0.81347,0.00012,14.01267]
[1777386529623,41.29,75867.01,0.0,0.81347,0.00012,14.01267]
[1777386529681,41.29,75867.01,0.0,0.81347,0.00012,14.01267]
[1777386529735,41.29,75867.01,0.0,0.81347,0.00012,14.01267]
[1777386530482,41.29,75867.01,0.0,0.81347,0.00012,14.01267]
[1777386530614,41.29,75866.76,0.0,0.81345,0.00012,14.01393]
[1777386530859,41.29,75866.76,0.0,0.81345,0.00012,14.01393]
[1777386531181,41.29,75866.76,0.0,0.81345,0.00012,14.01393]
[1777386531295,41.29,75866.76,0.0,0.81345,0.00012,14.01393]
[1777386531380,41.29,75866.76,0.0,0.81345,0.00012,14.01393]
[1777386532542,41.29,75869.9,0.0,0.81384,0.00012,13.99607]
[1777386532653,41.29,75869.9,0.0,0.81384,0.00012,13.99607]
[1777386533063,41.29,75869.9,0.0,0.81384,0.00012,13.99607]
[1777386533135,41.29,75869.9,0.0,0.81384,0.00012,13.99607]
[1777386533175,41.29,75869.9,0.0,0.81384,0.00012,13.99607]
[1777386534073,41.29,75869.13,0.0,0.81375,0.00012,14.00027]
[1777386534190,41.29,75869.13,0.0,0.81375,0.00012,14.00027]
[1777386534242,41.29,75869.13,0.0,0.81375,0.00012,14.00027]
[1777386534386,41.29,75865.31,0.0,0.81328,0.00012,14.02156]
[1777386536783,41.29,75864.23,0.0,0.81315,0.00012,14.02731]
[1777386536892,41.29,75864.23,0.0,0.81315,0.00012,14.02731]
[1777386536918,41.29,75864.23,0.0,0.81315,0.00012,14.02731]
[1777386537041,41.29,75864.23,0.0,0.81315,0.00012,14.02731]
[1777386537249,41.29,75864.23,0.0,0.81315,0.00012,14.02731]
[1777386537362,41.29,75864.23,0.0,0.81315,0.00012,14.02731]
[1777386537596,41.29,75865.22,0.0,0.81328,0.00012,14.02161]
[1777386537649,41.29,75865.22,0.0,0.81328,0.00012,14.02161]
[1777386537946,41.29,75865.22,0.0,0.81328,0.00012,14.02161]
[1777386538062,41.29,75865.22,0.0,0.81328,0.00012,14.02161]
[1777386538296,41.29,75865.22,0.0,0.81328,0.00012,14.02161]
[1777386538308,41.29,75865.22,0.0,0.81328,0.00012,14.02161]
[1777386538647,41.29,75864.67,0.0,0.81321,0.00012,14.02455]
[1777386538758,41.29,75864.67,0.0,0.81321,0.00012,14.02455]
[1777386538950,41.29,75864.67,0.0,0.81321,0.00012,14.02455]
[1777386538998,41.29,75864.67,0.0,0.81321,0.00012,14.02455]
[1777386539299,41.29,75864.67,0.0,0.81321,0.00012,14.02455]
[1777386541099,41.28,75866.53,0.0,0.81345,0.00012,14.01384]
[1777386541212,41.28,75866.53,0.0,0.81345,0.00012,14.01384]
[1777386541558,41.28,75868.17,0.0,0.81365,0.00012,14.00452]
[1777386541671,41.28,75868.17,0.0,0.81365,0.00012,14.00452]
[1777386541867,41.28,75868.17,0.0,0.81365,0.00012,14.00452]
[1777386542001,41.28,75868.17,0.0,0.81365,0.00012,14.00452]
[1777386542217,41.28,75868.17,0.0,0.81365,0.00012,14.00452]
[1777386543499,41.28,75868.54,0.0,0.8137,0.00012,14.00232]
[1777386543510,41.28,75868.54,0.0,0.8137,0.00012,14.00232]
[1777386544455,41.28,75866.78,0.0,0.81349,0.00012,14.01194]
[1777386545789,41.28,75866.67,0.0,0.81348,0.00012,14.01243]
[1777386545947,41.28,75866.67,0.0,0.81348,0.00012,14.01243]
[1777386546468,41.28,75861.96,0.0,0.81289,0.00012,14.03869]
[1777386546537,41.28,75861.96,0.0,0.81289,0.00012,14.03869]
[1777386547476,41.28,75865.66,0.0,0.81336,0.00012,14.01779]
[1777386550305,41.28,75866.45,0.0,0.81346,0.00012,14.01307]
[1777386550496,41.28,75863.91,0.0,0.81315,0.00012,14.02717]
[1777386551504,41.28,75862.1,0.0,0.81293,0.00012,14.03718]
[1777386553110,41.28,75861.64,0.0,0.81287,0.00012,14.03961]
[1777386553518,41.28,75864.01,0.0,0.81317,0.00012,14.02617]
[1777386557545,41.28,75866.49,0.0,0.81349,0.00012,14.01169]
[1777386562173,41.27,75865.23,0.0,0.81335,0.00012,14.01813]
[1777386563514,41.27,75865.23,0.0,0.81335,0.00012,14.01813]
[1777386563517,41.27,75866.27,0.0,0.81348,0.00012,14.01217]
[1777386564416,41.27,75866.27,0.0,0.81348,0.00012,14.01217]
[1777386564513,41.27,75863.76,0.0,0.81317,0.00012,14.02611]
[1777386565602,41.27,75868.23,0.0,0.81373,0.00012,14.00091]
[1777386567412,41.27,75868.23,0.0,0.81373,0.00012,14.00091]
[1777386568237,41.27,75866.12,0.0,0.81348,0.00012,14.01238]
[1777386568915,41.27,75866.12,0.0,0.81348,0.00012,14.01238]
[1777386568990,41.27,75864.24,0.0,0.81325,0.00012,14.0228]
[1777386569635,41.27,75871.55,0.0,0.81415,0.00012,13.98181]
[1777386570642,41.27,75873.07,0.0,0.81435,0.00012,13.97315]
[1777386571649,41.27,75871.88,0.0,0.81425,0.00012,13.97476]
[1777386573665,41.27,75869.33,0.0,0.81393,0.00012,13.98885]
[1777386574671,41.27,75870.42,0.0,0.81407,0.00012,13.98264]
[1777386576949,41.27,75871.62,0.0,0.81423,0.00012,13.97574]
[1777386577693,41.27,75873.16,0.0,0.81442,0.00012,13.96702]
[1777386578700,41.27,75874.29,0.0,0.81456,0.00012,13.96061]
[1777386581721,41.27,75875.53,0.0,0.81472,0.00012,13.95346]
[1777386584742,41.27,75873.41,0.0,0.81446,0.00012,13.96521]
[1777386585749,41.27,75870.43,0.0,0.81409,0.00012,13.98187]
[1777386587511,41.27,75870.43,0.0,0.81409,0.00012,13.98187]
[1777386587543,41.27,75870.43,0.0,0.81409,0.00012,13.98187]
[1777386586756,41.26,75868.47,0.0,0.81385,0.00012,13.99277]
[1777386588042,41.26,75868.47,0.0,0.81385,0.00012,13.99277]
[1777386588107,41.26,75866.1,0.0,0.81355,0.00012,14.00597]
[1777386588770,41.26,75862.1,0.0,0.81306,0.00012,14.02827]
[1777386591388,41.26,75862.95,0.0,0.81317,0.00012,14.02337]
[1777386591439,41.26,75862.87,0.0,0.81316,0.00012,14.02368]
[1777386591791,41.26,75859.83,0.0,0.81278,0.00012,14.04058]
[1777386592798,41.26,75849.55,0.0,0.8115,0.00013,14.09799]
[1777386594041,41.26,75849.55,0.0,0.8115,0.00013,14.09799]
[1777386594111,41.26,75840.36,0.0,0.81035,0.00013,14.14943]
[1777386594812,41.26,75831.91,0.0,0.80928,0.00013,14.1966]
[1777386595825,41.26,75829.83,0.0,0.80902,0.00013,14.20812]
[1777386600860,41.26,75830.44,0.0,0.80911,0.00013,14.20415]
[1777386602448,41.26,75830.44,0.0,0.80911,0.00013,14.20415]
[1777386602454,41.26,75831.54,0.0,0.80925,0.00013,14.1979]
[1777386602874,41.26,75812.76,0.0,0.80687,0.00013,14.30249]
[1777386603881,41.26,75809.37,0.0,0.80644,0.00013,14.32126]
[1777386605895,41.26,75810.35,0.0,0.80657,0.00013,14.31555]
[1777386606902,41.26,75809.46,0.0,0.80646,0.00013,14.32039]
[1777386607909,41.26,75807.37,0.0,0.8062,0.00013,14.33189]
[1777386608916,41.26,75804.79,0.0,0.80587,0.00013,14.3461]
[1777386609923,41.25,75799.59,0.0,0.80521,0.00013,14.37485]
[1777386611937,41.25,75797.21,0.0,0.80491,0.00013,14.38782]
[1777386612944,41.25,75800.48,0.0,0.80533,0.00013,14.36957]
[1777386614957,41.25,75799.16,0.0,0.80517,0.00013,14.3768]
[1777386615965,41.25,75805.42,0.0,0.80597,0.00013,14.34194]
[1777386616972,41.25,75808.1,0.0,0.80631,0.00013,14.32702]
[1777386619521,41.25,75806.32,0.0,0.80609,0.00013,14.33668]
[1777386619993,41.25,75804.21,0.0,0.80582,0.00013,14.34828]
[1777386621000,41.25,75792.65,0.0,0.80434,0.00013,14.41249]
[1777386622007,41.25,75790.56,0.0,0.80408,0.00013,14.42399]
[1777386623014,41.25,75792.14,0.0,0.80428,0.00013,14.41511]
[1777386624022,41.25,75790.42,0.0,0.80406,0.00013,14.42456]
[1777386625029,41.25,75788.09,0.0,0.80377,0.00013,14.43738]
[1777386626036,41.25,75795.95,0.0,0.80478,0.00013,14.39363]
[1777386627044,41.25,75801.09,0.0,0.80544,0.00013,14.365]
[1777386628050,41.25,75802.62,0.0,0.80563,0.00013,14.35646]
[1777386629058,41.25,75807.59,0.0,0.80627,0.00013,14.3288]
[1777386630191,41.25,75807.59,0.0,0.80627,0.00013,14.3288]
[1777386630301,41.25,75807.59,0.0,0.80627,0.00013,14.3288]
[1777386630402,41.25,75811.75,0.0,0.8068,0.00013,14.30566]
[1777386631072,41.25,75816.55,0.0,0.80746,0.00013,14.27388]
[1777386633086,41.25,75813.2,0.0,0.80703,0.00013,14.29246]
[1777386634093,41.25,75807.35,0.0,0.80629,0.00013,14.32497]
[1777386635099,41.25,75809.16,0.0,0.80652,0.00013,14.31479]
[1777386636108,41.25,75818.03,0.0,0.80765,0.00013,14.26529]
[1777386637115,41.25,75825.74,0.0,0.80863,0.00013,14.22226]
[1777386638160,41.25,75825.74,0.0,0.80863,0.00013,14.22226]
[1777386638205,41.25,75836.64,0.0,0.81001,0.00013,14.16141]
[1777386639129,41.25,75841.15,0.0,0.81058,0.00013,14.13617]
[1777386640136,41.25,75844.79,0.0,0.81103,0.00013,14.11581]
[1777386640807,41.25,75844.79,0.0,0.81103,0.00013,14.11581]
[1777386641147,41.25,75853.83,0.0,0.81217,0.00013,14.06522]
[1777386642154,41.25,75858.12,0.0,0.8127,0.00012,14.04128]
[1777386643335,41.25,75858.12,0.0,0.8127,0.00012,14.04128]
[1777386643415,41.25,75862.0,0.0,0.81318,0.00012,14.01965]
[1777386644542,41.25,75862.0,0.0,0.81318,0.00012,14.01965]
[1777386644605,41.25,75866.96,0.0,0.8138,0.00012,13.9917]
[1777386645176,41.25,75874.85,0.0,0.81479,0.00012,13.94731]
[1777386646183,41.25,75884.78,0.0,0.81602,0.00012,13.89147]
[1777386647190,41.25,75885.97,0.0,0.81616,0.00012,13.88482]
[1777386648197,41.25,75884.01,0.0,0.81592,0.00012,13.89589]
[1777386649204,41.25,75885.48,0.0,0.8161,0.00012,13.88765]
[1777386650210,41.25,75884.03,0.0,0.81592,0.00012,13.89584]
[1777386651219,41.25,75885.23,0.0,0.81607,0.00012,13.88912]
[1777386652226,41.25,75882.74,0.0,0.81576,0.00012,13.90316]
[1777386653233,41.25,75878.33,0.0,0.81521,0.00012,13.92796]
[1777386654240,41.25,75875.93,0.0,0.81492,0.00012,13.94142]
[1777386656254,41.25,75878.2,0.0,0.8152,0.00012,13.92859]
[1777386657261,41.25,75879.96,0.0,0.81542,0.00012,13.91867]
[1777386658268,41.25,75883.98,0.0,0.81592,0.00012,13.89606]
[1777386659550,41.25,75886.43,0.0,0.81622,0.00012,13.88231]
[1777386661290,41.25,75885.42,0.0,0.81609,0.00012,13.88805]
[1777386662297,41.25,75884.3,0.0,0.81595,0.00012,13.89438]
[1777386663304,41.25,75878.99,0.0,0.8153,0.00012,13.92424]
[1777386664311,41.25,75880.91,0.0,0.81553,0.00012,13.91342]
[1777386665318,41.25,75883.36,0.0,0.81584,0.00012,13.89964]
[1777386667332,41.25,75885.4,0.0,0.81609,0.00012,13.88819]
[1777386670353,41.25,75883.86,0.0,0.8159,0.00012,13.89691]
[1777386671360,41.25,75882.28,0.0,0.8157,0.00012,13.9058]
[1777386672367,41.25,75879.83,0.0,0.8154,0.00012,13.91957]
[1777386674381,41.25,75877.56,0.0,0.81512,0.00012,13.93227]
[1777386675388,41.25,75880.62,0.0,0.8155,0.00012,13.91503]
[1777386676395,41.25,75883.87,0.0,0.8159,0.00012,13.89674]
[1777386677402,41.25,75885.06,0.0,0.81605,0.00012,13.89006]
[1777386678409,41.25,75896.01,0.0,0.8174,0.00012,13.82846]
[1777386679416,41.25,75897.07,0.0,0.81752,0.00012,13.82258]
[1777386680422,41.25,75895.79,0.0,0.81736,0.00012,13.82989]
[1777386681430,41.25,75897.36,0.0,0.81756,0.00012,13.82114]
[1777386682437,41.25,75892.69,0.0,0.81698,0.00012,13.84752]
[1777386683443,41.25,75886.58,0.0,0.81623,0.00012,13.88196]
[1777386684451,41.25,75884.54,0.0,0.81597,0.00012,13.89345]
[1777386685457,41.25,75885.9,0.0,0.81614,0.00012,13.8858]
[1777386686465,41.25,75888.08,0.0,0.81641,0.00012,13.87355]
[1777386687471,41.25,75889.29,0.0,0.81656,0.00012,13.86676]
[1777386690493,41.25,75892.7,0.0,0.81698,0.00012,13.84767]
[1777386691500,41.25,75896.34,0.0,0.81747,0.00012,13.82226]
[1777386692507,41.25,75898.0,0.0,0.81767,0.00012,13.81299]
[1777386696535,41.25,75896.2,0.0,0.81744,0.00012,13.82351]
[1777386697541,41.25,75894.76,0.0,0.81726,0.00012,13.83169]
[1777386698549,41.25,75893.72,0.0,0.81713,0.00012,13.83761]
[1777386700562,41.25,75895.69,0.0,0.81737,0.00012,13.82664]
[1777386701569,41.25,75896.77,0.0,0.81751,0.00012,13.82062]
[1777386703583,41.25,75897.77,0.0,0.81763,0.00012,13.81514]
[1777386706605,41.25,75899.38,0.0,0.81782,0.00012,13.80632]
[1777386707611,41.25,75901.18,0.0,0.81804,0.00012,13.79628]
[1777386711640,41.26,75902.71,0.0,0.81822,0.00012,13.78806]
[1777386712647,41.26,75903.54,0.0,0.81832,0.00012,13.78348]
[1777386713653,41.26,75902.1,0.0,0.81814,0.00012,13.7917]
[1777386714660,41.26,75903.16,0.0,0.81826,0.00012,13.78584]
[1777386715668,41.26,75900.09,0.0,0.81789,0.00012,13.80323]
[1777386716675,41.26,75895.78,0.0,0.81735,0.00012,13.8276]
[1777386718689,41.26,75900.23,0.0,0.8179,0.00012,13.80267]
[1777386720704,41.26,75898.07,0.0,0.81763,0.00012,13.81496]
[1777386721710,41.26,75885.81,0.0,0.81612,0.00012,13.88402]
[1777386724295,41.26,75885.55,0.0,0.81609,0.00012,13.88554]
[1777386724394,41.26,75885.47,0.0,0.81608,0.00012,13.88593]
[1777386724731,41.26,75884.31,0.0,0.81593,0.00012,13.89245]
[1777386726745,41.26,75878.99,0.0,0.81528,0.00012,13.92228]
[1777386728097,41.26,75880.49,0.0,0.81547,0.00012,13.91373]
[1777386728758,41.26,75878.04,0.0,0.81516,0.00012,13.9275]
[1777386729765,41.26,75877.02,0.0,0.81504,0.00012,13.93316]
[1777386731780,41.26,75879.8,0.0,0.81539,0.00012,13.91738]
[1777386734801,41.26,75878.19,0.0,0.81519,0.00012,13.92621]
[1777386736331,41.26,75878.19,0.0,0.81519,0.00012,13.92621]
[1777386736426,41.26,75879.48,0.0,0.81535,0.00012,13.91883]
[1777386736814,41.26,75878.49,0.0,0.81523,0.00012,13.92439]
[1777386738829,41.26,75879.58,0.0,0.81537,0.00012,13.91806]
[1777386740843,41.26,75878.28,0.0,0.81521,0.00012,13.92524]
[1777386741850,41.26,75880.66,0.0,0.81551,0.00012,13.91179]
[1777386742856,41.25,75879.66,0.0,0.81539,0.00012,13.91736]
[1777386745878,41.25,75877.5,0.0,0.81512,0.00012,13.92932]
[1777386748339,41.25,75877.59,0.0,0.81513,0.00012,13.92874]
[1777386749906,41.25,75879.72,0.0,0.8154,0.00012,13.91656]
[1777386754367,41.25,75880.01,0.0,0.81549,0.00012,13.90978]
[1777386754940,41.25,75885.14,0.0,0.81612,0.00012,13.88085]
[1777386755947,41.25,75886.71,0.0,0.81632,0.00012,13.87201]
[1777386756955,41.25,75882.1,0.0,0.81575,0.00012,13.89793]
[1777386757962,41.25,75879.38,0.0,0.81541,0.00012,13.91319]
[1777386759976,41.25,75878.38,0.0,0.81529,0.00012,13.9187]
[1777386761385,41.25,75881.53,0.0,0.81568,0.00012,13.90094]
[1777386761948,41.25,75881.53,0.0,0.81568,0.00012,13.90094]
[1777386761991,41.25,75888.09,0.0,0.81649,0.00012,13.86401]
[1777386762998,41.25,75894.24,0.0,0.81725,0.00012,13.82942]
[1777386764012,41.25,75892.29,0.0,0.81701,0.00012,13.84046]
[1777386765015,41.25,75889.39,0.0,0.81665,0.00012,13.85682]
[1777386767029,41.25,75892.93,0.0,0.81709,0.00012,13.83695]
[1777386768035,41.25,75893.93,0.0,0.81721,0.00012,13.83137]
[1777386773070,41.25,75892.82,0.0,0.81707,0.00012,13.8379]
[1777386774078,41.25,75893.98,0.0,0.81721,0.00012,13.83142]
[1777386775085,41.25,75897.39,0.0,0.81763,0.00012,13.81228]
[1777386776092,41.25,75896.23,0.0,0.81748,0.00012,13.81889]
[1777386777099,41.25,75894.72,0.0,0.81729,0.00012,13.82747]
[1777386778106,41.25,75892.3,0.0,0.817,0.00012,13.84115]
[1777386779118,41.25,75893.29,0.0,0.81712,0.00012,13.83562]
[1777386780125,41.25,75894.26,0.0,0.81723,0.00012,13.83021]
[1777386782139,41.25,75895.1,0.0,0.81734,0.00012,13.82559]
[1777386783146,41.26,75893.9,0.0,0.81719,0.00012,13.83241]
[1777386785160,41.26,75894.96,0.0,0.81731,0.00012,13.82655]
[1777386786774,41.26,75894.96,0.0,0.81731,0.00012,13.82655]
[1777386787113,41.26,75894.98,0.0,0.81732,0.00012,13.8265]
[1777386787174,41.26,75871.58,0.0,0.81442,0.00012,13.95809]
[1777386788184,41.26,75859.72,0.0,0.81295,0.00012,14.02451]
[1777386789190,41.25,75860.62,0.0,0.81306,0.00012,14.01927]
[1777386790198,41.25,75854.96,0.0,0.81236,0.00013,14.05094]
[1777386791205,41.25,75851.2,0.0,0.81189,0.00013,14.07191]
[1777386792371,41.25,75848.72,0.0,0.81158,0.00013,14.08555]
[1777386793306,41.25,75848.72,0.0,0.81158,0.00013,14.08555]
[1777386793374,41.25,75848.72,0.0,0.81158,0.00013,14.08555]
[1777386793398,41.25,75846.07,0.0,0.81125,0.00013,14.10025]
[1777386794226,41.25,75844.16,0.0,0.81101,0.00013,14.11093]
[1777386795233,41.25,75839.18,0.0,0.81039,0.00013,14.13875]
[1777386796240,41.25,75838.17,0.0,0.81026,0.00013,14.14434]
[1777386801274,41.25,75838.42,0.0,0.81031,0.00013,14.14224]
[1777386804295,41.25,75836.56,0.0,0.81009,0.00013,14.15208]
[1777386805303,41.25,75833.14,0.0,0.80966,0.00013,14.171]
[1777386806221,41.25,75833.14,0.0,0.80966,0.00013,14.171]
[1777386806318,41.25,75831.98,0.0,0.80952,0.00013,14.17726]
[1777386807319,41.25,75823.94,0.0,0.8085,0.00013,14.22206]
[1777386808171,41.25,75823.94,0.0,0.8085,0.00013,14.22206]
[1777386808326,41.25,75808.84,0.0,0.80659,0.00013,14.30608]
[1777386809334,41.24,75809.8,0.0,0.80671,0.00013,14.30061]
[1777386814369,41.24,75808.57,0.0,0.80661,0.00013,14.30195]
[1777386815441,41.24,75808.57,0.0,0.80661,0.00013,14.30195]
[1777386815548,41.24,75816.98,0.0,0.80768,0.00013,14.25511]
[1777386816382,41.24,75819.37,0.0,0.80799,0.00013,14.24174]
[1777386818397,41.24,75818.08,0.0,0.80783,0.00013,14.24886]
[1777386819404,41.24,75816.03,0.0,0.80757,0.00013,14.26025]
[1777386820332,41.24,75816.03,0.0,0.80757,0.00013,14.26025]
[1777386821418,41.24,75819.77,0.0,0.80804,0.00013,14.23929]
[1777386824438,41.24,75818.08,0.0,0.80784,0.00013,14.24823]
[1777386826285,41.24,75817.46,0.0,0.80776,0.00013,14.25152]
[1777386828467,41.24,75818.68,0.0,0.80793,0.00013,14.24419]
[1777386829474,41.24,75817.27,0.0,0.80776,0.00013,14.25189]
[1777386830481,41.24,75813.28,0.0,0.80725,0.00013,14.2741]
[1777386831488,41.24,75818.11,0.0,0.80786,0.00013,14.2471]
[1777386833503,41.24,75816.42,0.0,0.80765,0.00013,14.25647]
[1777386836164,41.24,75817.43,0.0,0.80778,0.00013,14.25076]
[1777386840552,41.23,75811.68,0.0,0.80706,0.00013,14.28235]
[1777386841559,41.23,75808.0,0.0,0.80659,0.00013,14.30278]
[1777386842565,41.23,75810.5,0.0,0.80691,0.00013,14.28875]
[1777386843556,41.23,75810.5,0.0,0.80691,0.00013,14.28875]
[1777386843573,41.23,75813.25,0.0,0.80727,0.00013,14.27322]
[1777386843944,41.23,75813.25,0.0,0.80727,0.00013,14.27322]
[1777386844579,41.23,75813.32,0.0,0.80728,0.00013,14.27276]
[1777386845586,41.23,75816.16,0.0,0.80764,0.00013,14.25687]
[1777386847601,41.23,75813.96,0.0,0.80737,0.00013,14.2688]
[1777386848609,41.23,75810.64,0.0,0.80695,0.00013,14.28711]
[1777386849616,41.23,75808.77,0.0,0.80672,0.00013,14.29733]
[1777386850732,41.23,75808.77,0.0,0.80672,0.00013,14.29733]
[1777386850795,41.23,75808.77,0.0,0.80672,0.00013,14.29733]
[1777386850750,41.23,75804.74,0.0,0.8062,0.00013,14.31968]
[1777386851630,41.23,75799.3,0.0,0.80551,0.00013,14.34984]
[1777386855121,41.23,75799.8,0.0,0.80558,0.00013,14.347]
[1777386855292,41.23,75799.8,0.0,0.80558,0.00013,14.347]
[1777386855659,41.23,75791.82,0.0,0.80455,0.00013,14.39134]
[1777386856223,41.23,75791.82,0.0,0.80455,0.00013,14.39134]
[1777386857673,41.23,75793.77,0.0,0.80481,0.00013,14.38036]
[1777386858681,41.23,75795.31,0.0,0.805,0.00013,14.37174]
[1777386862708,41.23,75797.34,0.0,0.80527,0.00013,14.3603]
[1777386863715,41.23,75799.14,0.0,0.8055,0.00013,14.35026]
[1777386865729,41.23,75806.73,0.0,0.80647,0.00013,14.30798]
[1777386867742,41.23,75811.53,0.0,0.80708,0.00013,14.28132]
[1777386869756,41.23,75808.82,0.0,0.80673,0.00013,14.29658]
[1777386872777,41.23,75807.88,0.0,0.80666,0.00013,14.29702]
[1777386873785,41.23,75809.18,0.0,0.80682,0.00013,14.28984]
[1777386874115,41.23,75809.18,0.0,0.80682,0.00013,14.28984]
[1777386874137,41.23,75809.18,0.0,0.80682,0.00013,14.28984]
[1777386874792,41.23,75809.51,0.0,0.80686,0.00013,14.28806]
[1777386875799,41.23,75803.47,0.0,0.80609,0.00013,14.32163]
[1777386876806,41.23,75800.03,0.0,0.80565,0.00013,14.34066]
[1777386877493,41.23,75800.03,0.0,0.80565,0.00013,14.34066]
[1777386877647,41.23,75800.03,0.0,0.80565,0.00013,14.34066]
[1777386877813,41.23,75793.11,0.0,0.80477,0.00013,14.37914]
[1777386878820,41.23,75787.59,0.0,0.80406,0.00013,14.40975]
[1777386881841,41.23,75788.81,0.0,0.80422,0.00013,14.4027]
[1777386882848,41.23,75787.66,0.0,0.80407,0.00013,14.409]
[1777386884825,41.23,75788.08,0.0,0.80413,0.00013,14.40659]
[1777386884862,41.22,75791.47,0.0,0.80457,0.00013,14.38767]
[1777386885437,41.22,75791.47,0.0,0.80457,0.00013,14.38767]
[1777386885869,41.22,75790.78,0.0,0.80448,0.00013,14.39142]
[1777386886876,41.22,75787.11,0.0,0.80401,0.00013,14.41175]
[1777386889111,41.22,75784.55,0.0,0.80369,0.00013,14.42572]
[1777386889896,41.22,75786.01,0.0,0.80387,0.00013,14.41762]
[1777386890904,41.22,75789.64,0.0,0.80434,0.00013,14.39735]
[1777386891911,41.22,75793.91,0.0,0.80489,0.00013,14.37353]
[1777386893924,41.22,75795.15,0.0,0.80506,0.00013,14.36653]
[1777386894932,41.22,75793.63,0.0,0.80486,0.00013,14.37496]
[1777386895939,41.22,75795.86,0.0,0.80515,0.00013,14.36253]
[1777386896946,41.22,75799.39,0.0,0.8056,0.00013,14.34286]
[1777386897953,41.22,75797.97,0.0,0.80542,0.00013,14.35075]
[1777386900112,41.22,75797.11,0.0,0.80531,0.00013,14.35554]
[1777386900148,41.22,75800.45,0.0,0.80574,0.00013,14.33695]
[1777386901284,41.22,75800.45,0.0,0.80574,0.00013,14.33695]
[1777386901818,41.22,75800.45,0.0,0.80574,0.00013,14.33695]
[1777386901870,41.22,75803.54,0.0,0.80613,0.00013,14.31977]
[1777386901981,41.22,75801.09,0.0,0.80582,0.00013,14.33341]
[1777386903320,41.22,75801.09,0.0,0.80582,0.00013,14.33341]
[1777386903423,41.22,75801.19,0.0,0.80583,0.00013,14.33291]
[1777386904479,41.22,75801.19,0.0,0.80583,0.00013,14.33291]
[1777386904539,41.22,75795.69,0.0,0.80513,0.00013,14.36353]
[1777386905277,41.22,75795.69,0.0,0.80513,0.00013,14.36353]
[1777386905324,41.22,75796.65,0.0,0.80525,0.00013,14.35818]
[1777386906152,41.22,75796.65,0.0,0.80525,0.00013,14.35818]
[1777386906253,41.22,75794.39,0.0,0.80496,0.00013,14.37073]
[1777386907040,41.22,75789.83,0.0,0.80437,0.00013,14.39605]
[1777386910062,41.22,75794.55,0.0,0.80498,0.00013,14.36966]
[1777386911069,41.22,75795.86,0.0,0.80515,0.00013,14.36236]
[1777386913083,41.22,75797.64,0.0,0.80538,0.00013,14.35245]
[1777386914090,41.22,75801.68,0.0,0.8059,0.00013,14.32997]
[1777386916090,41.22,75800.53,0.0,0.80575,0.00013,14.33641]
[1777386916104,41.22,75797.73,0.0,0.80539,0.00013,14.35201]
[1777386916931,41.22,75797.73,0.0,0.80539,0.00013,14.35201]
[1777386917331,41.22,75797.73,0.0,0.80539,0.00013,14.35201]
[1777386917401,41.22,75795.04,0.0,0.80505,0.00013,14.36685]
[1777386918118,41.22,75790.28,0.0,0.80444,0.00013,14.39316]
[1777386919600,41.22,75790.28,0.0,0.80444,0.00013,14.39316]
[1777386919701,41.22,75787.56,0.0,0.80409,0.00013,14.4081]
[1777386923783,41.22,75786.75,0.0,0.804,0.00013,14.41215]
[1777386923833,41.22,75786.58,0.0,0.80398,0.00013,14.41303]
[1777386924159,41.22,75784.93,0.0,0.80377,0.00013,14.42212]
[1777386925167,41.22,75781.07,0.0,0.80327,0.00013,14.44346]
[1777386927181,41.22,75786.17,0.0,0.80394,0.00013,14.41494]
[1777386928187,41.22,75787.63,0.0,0.80412,0.00013,14.40676]
[1777386930202,41.22,75786.28,0.0,0.80395,0.00013,14.41414]
[1777386931208,41.21,75784.92,0.0,0.80383,0.00013,14.41667]
[1777386933327,41.21,75785.71,0.0,0.80393,0.00013,14.41221]
[1777386933427,41.21,75784.45,0.0,0.80377,0.00013,14.41914]
[1777386934230,41.21,75781.71,0.0,0.80342,0.00013,14.43427]
[1777386935236,41.21,75780.01,0.0,0.8032,0.00013,14.44361]
[1777386936880,41.21,75784.65,0.0,0.8038,0.00013,14.41774]
[1777386937251,41.21,75785.95,0.0,0.80397,0.00013,14.41045]
[1777386938257,41.21,75781.02,0.0,0.80334,0.00013,14.43775]
[1777386939265,41.21,75778.01,0.0,0.80295,0.00013,14.45435]
[1777386940272,41.21,75774.76,0.0,0.80253,0.00013,14.47224]
[1777386941279,41.21,75770.96,0.0,0.80204,0.00013,14.49316]
[1777386942288,41.21,75767.1,0.0,0.80155,0.00013,14.51436]
[1777386944110,41.21,75767.15,0.0,0.80155,0.00013,14.51402]
[1777386944300,41.21,75763.69,0.0,0.80111,0.00013,14.5331]
[1777386945008,41.21,75763.69,0.0,0.80111,0.00013,14.5331]
[1777386945307,41.21,75747.49,0.0,0.79899,0.00013,14.62265]
[1777386946318,41.21,75738.12,0.0,0.79777,0.00013,14.67423]
[1777386947852,41.21,75738.12,0.0,0.79777,0.00013,14.67423]
[1777386947865,41.21,75698.26,0.0,0.79249,0.00013,14.893]
[1777386948569,41.21,75698.26,0.0,0.79249,0.00013,14.893]
[1777386948626,41.21,75680.07,0.0,0.79005,0.00013,14.99202]
[1777386949343,41.21,75690.32,0.0,0.79143,0.00013,14.93612]
[1777386950307,41.21,75690.32,0.0,0.79143,0.00013,14.93612]
[1777386950352,41.21,75708.94,0.0,0.79391,0.00013,14.83448]
[1777386951432,41.21,75708.94,0.0,0.79391,0.00013,14.83448]
[1777386951473,41.21,75735.24,0.0,0.79739,0.00013,14.69009]
[1777386952366,41.21,75758.38,0.0,0.80041,0.00013,14.56252]
[1777386953076,41.21,75758.38,0.0,0.80041,0.00013,14.56252]
[1777386953373,41.21,75773.93,0.0,0.80243,0.00013,14.47655]
[1777386954380,41.21,75744.09,0.0,0.79854,0.00013,14.64187]
[1777386955387,41.21,75729.97,0.0,0.79668,0.00013,14.71986]
[1777386956394,41.21,75739.66,0.0,0.79795,0.00013,14.66644]
[1777386957002,41.21,75739.66,0.0,0.79795,0.00013,14.66644]
[1777386957092,41.21,75739.66,0.0,0.79795,0.00013,14.66644]
[1777386957876,41.21,75739.66,0.0,0.79795,0.00013,14.66644]
[1777386957957,41.21,75742.8,0.0,0.79837,0.00013,14.64899]
[1777386958035,41.21,75742.8,0.0,0.79837,0.00013,14.64899]
[1777386958094,41.21,75742.8,0.0,0.79837,0.00013,14.64899]
[1777386958389,41.21,75742.8,0.0,0.79837,0.00013,14.64899]
[1777386958408,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959083,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959107,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959113,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959151,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959244,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959349,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959409,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959645,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959659,41.21,75753.86,0.0,0.79982,0.00013,14.58784]
[1777386959757,41.21,75759.67,0.0,0.80058,0.00013,14.55568]
[1777386960086,41.21,75759.67,0.0,0.80058,0.00013,14.55568]
[1777386960120,41.21,75759.67,0.0,0.80058,0.00013,14.55568]
[1777386960422,41.21,75763.43,0.0,0.80106,0.00013,14.53488]
[1777386964450,41.21,75758.51,0.0,0.80042,0.00013,14.56217]
[1777386966464,41.21,75754.55,0.0,0.79991,0.00013,14.58402]
[1777386967471,41.21,75745.97,0.0,0.79879,0.00013,14.63134]
[1777386969485,41.21,75750.18,0.0,0.79934,0.00013,14.60791]
[1777386973561,41.21,75741.4,0.0,0.79819,0.00013,14.65626]
[1777386974568,41.21,75732.02,0.0,0.79696,0.00013,14.70808]
[1777386976582,41.21,75731.87,0.0,0.79694,0.00013,14.70899]
[1777386979603,41.21,75736.36,0.0,0.79752,0.00013,14.68447]
[1777386984638,41.21,75733.3,0.0,0.79711,0.00013,14.70174]
[1777386985164,41.21,75733.3,0.0,0.79711,0.00013,14.70174]
[1777386985199,41.21,75733.3,0.0,0.79711,0.00013,14.70174]
[1777386985215,41.21,75733.3,0.0,0.79711,0.00013,14.70174]
[1777386985308,41.21,75733.3,0.0,0.79711,0.00013,14.70174]
[1777386985347,41.21,75733.3,0.0,0.79711,0.00013,14.70174]
[1777386985412,41.21,75733.3,0.0,0.79711,0.00013,14.70174]
[1777386985664,41.21,75733.3,0.0,0.79711,0.00013,14.70174]
[1777386986652,41.21,75737.7,0.0,0.79768,0.00013,14.67765]
[1777386987020,41.21,75737.7,0.0,0.79768,0.00013,14.67765]
[1777386987158,41.21,75737.7,0.0,0.79768,0.00013,14.67765]
[1777386987300,41.21,75737.7,0.0,0.79768,0.00013,14.67765]
[1777386987329,41.21,75737.7,0.0,0.79768,0.00013,14.67765]
[1777386987880,41.21,75737.7,0.0,0.79768,0.00013,14.67765]
[1777386987998,41.21,75737.7,0.0,0.79768,0.00013,14.67765]
[1777386988068,41.21,75737.98,0.0,0.79772,0.00013,14.67621]
[1777386988107,41.21,75737.98,0.0,0.79772,0.00013,14.67621]
[1777386988169,41.21,75737.98,0.0,0.79772,0.00013,14.67621]
[1777386988681,41.22,75742.05,0.0,0.79825,0.00013,14.65388]
[1777386989478,41.22,75742.05,0.0,0.79825,0.00013,14.65388]
[1777386989503,41.22,75742.05,0.0,0.79825,0.00013,14.65388]
[1777386989748,41.22,75742.05,0.0,0.79825,0.00013,14.65388]
[1777386989837,41.22,75742.05,0.0,0.79825,0.00013,14.65388]
[1777386989900,41.22,75742.05,0.0,0.79825,0.00013,14.65388]
[1777386989963,41.22,75742.05,0.0,0.79825,0.00013,14.65388]
[1777386990000,41.22,75731.56,0.0,0.79687,0.00013,14.71176]
[1777386990088,41.22,75731.56,0.0,0.79687,0.00013,14.71176]
[1777386990182,41.22,75731.56,0.0,0.79687,0.00013,14.71176]
[1777386990189,41.22,75731.56,0.0,0.79687,0.00013,14.71176]
[1777386990858,41.22,75731.56,0.0,0.79687,0.00013,14.71176]
[1777386990870,41.22,75731.56,0.0,0.79687,0.00013,14.71176]
[1777386990912,41.22,75731.56,0.0,0.79687,0.00013,14.71176]
[1777386990882,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991105,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991192,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991416,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991506,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991722,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991779,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991819,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991928,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991972,41.22,75727.69,0.0,0.79636,0.00013,14.73309]
[1777386991913,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992050,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992297,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992417,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992511,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992621,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992704,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992732,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992857,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992964,41.22,75722.59,0.0,0.79573,0.00013,14.7562]
[1777386992955,41.22,75721.02,0.0,0.79552,0.00013,14.76493]
[1777386993057,41.22,75721.02,0.0,0.79552,0.00013,14.76493]
[1777386993147,41.22,75721.02,0.0,0.79552,0.00013,14.76493]
[1777386993193,41.22,75721.02,0.0,0.79552,0.00013,14.76493]
[1777386993852,41.22,75721.02,0.0,0.79552,0.00013,14.76493]
[1777386993887,41.22,75721.02,0.0,0.79552,0.00013,14.76493]
[1777386993937,41.22,75723.8,0.0,0.79589,0.00013,14.74977]
[1777386994067,41.22,75723.8,0.0,0.79589,0.00013,14.74977]
[1777386994137,41.22,75723.8,0.0,0.79589,0.00013,14.74977]
[1777386994236,41.22,75723.8,0.0,0.79589,0.00013,14.74977]
[1777386994301,41.22,75723.8,0.0,0.79589,0.00013,14.74977]
[1777386994955,41.22,75723.8,0.0,0.79589,0.00013,14.74977]
[1777386994970,41.22,75723.8,0.0,0.79589,0.00013,14.74977]
[1777386994724,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995082,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995116,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995312,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995367,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995445,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995539,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995755,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995874,41.22,75724.91,0.0,0.79603,0.00013,14.7438]
[1777386995970,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996025,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996086,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996147,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996248,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996358,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996761,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996823,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996861,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996979,41.22,75723.91,0.0,0.79589,0.00013,14.74942]
[1777386996924,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997098,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997109,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997132,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997164,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997233,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997258,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997343,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997429,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997894,41.22,75718.78,0.0,0.79521,0.00013,14.77771]
[1777386997995,41.22,75712.86,0.0,0.79443,0.00013,14.81025]
[1777386998160,41.22,75712.86,0.0,0.79443,0.00013,14.81025]
[1777386998243,41.22,75712.86,0.0,0.79443,0.00013,14.81025]
[1777386998362,41.22,75712.86,0.0,0.79443,0.00013,14.81025]
[1777386998439,41.22,75712.86,0.0,0.79443,0.00013,14.81025]
[1777386998475,41.22,75712.86,0.0,0.79443,0.00013,14.81025]
[1777386998592,41.22,75712.86,0.0,0.79443,0.00013,14.81025]
[1777386998966,41.22,75712.86,0.0,0.79443,0.00013,14.81025]
[1777386999019,41.22,75699.12,0.0,0.7926,0.00013,14.88547]
[1777386999760,41.22,75689.71,0.0,0.79134,0.00013,14.93689]
[1777387000215,41.22,75689.71,0.0,0.79134,0.00013,14.93689]
[1777387000265,41.22,75689.71,0.0,0.79134,0.00013,14.93689]
[1777387000360,41.22,75689.71,0.0,0.79134,0.00013,14.93689]
[1777387000457,41.22,75689.71,0.0,0.79134,0.00013,14.93689]
[1777387000505,41.22,75689.71,0.0,0.79134,0.00013,14.93689]
[1777387000539,41.22,75689.71,0.0,0.79134,0.00013,14.93689]
[1777387000767,41.22,75686.07,0.0,0.79085,0.00013,14.95684]
[1777387002781,41.22,75694.15,0.0,0.79193,0.00013,14.9129]
[1777387004795,41.22,75699.08,0.0,0.79258,0.00013,14.88614]
[1777387005162,41.22,75699.08,0.0,0.79258,0.00013,14.88614]
[1777387005266,41.22,75699.08,0.0,0.79258,0.00013,14.88614]
[1777387005802,41.22,75709.37,0.0,0.79395,0.00013,14.82993]
[1777387006809,41.22,75708.84,0.0,0.79388,0.00013,14.83296]
[1777387007107,41.22,75708.84,0.0,0.79388,0.00013,14.83296]
[1777387007172,41.22,75708.84,0.0,0.79388,0.00013,14.83296]
[1777387007816,41.22,75713.1,0.0,0.79444,0.00013,14.80964]
[1777387009545,41.22,75711.82,0.0,0.79427,0.00013,14.81669]
[1777387009569,41.22,75711.82,0.0,0.79427,0.00013,14.81669]
[1777387009659,41.22,75711.82,0.0,0.79427,0.00013,14.81669]
[1777387009686,41.22,75711.82,0.0,0.79427,0.00013,14.81669]
[1777387009892,41.22,75711.82,0.0,0.79427,0.00013,14.81669]
[1777387010023,41.22,75711.82,0.0,0.79427,0.00013,14.81669]
[1777387010199,41.22,75712.56,0.0,0.79437,0.00013,14.81267]
[1777387010311,41.22,75712.56,0.0,0.79437,0.00013,14.81267]
[1777387010328,41.22,75712.56,0.0,0.79437,0.00013,14.81267]
[1777387010425,41.22,75712.56,0.0,0.79437,0.00013,14.81267]
[1777387010477,41.22,75712.56,0.0,0.79437,0.00013,14.81267]
[1777387011059,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011108,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011198,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011248,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011361,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011397,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011475,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011534,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011586,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011707,41.22,75711.35,0.0,0.79421,0.00013,14.81933]
[1777387011844,41.22,75713.04,0.0,0.79443,0.00013,14.8101]
[1777387012109,41.22,75713.04,0.0,0.79443,0.00013,14.8101]
[1777387012221,41.22,75713.04,0.0,0.79443,0.00013,14.8101]
[1777387012497,41.22,75713.04,0.0,0.79443,0.00013,14.8101]
[1777387012617,41.22,75713.04,0.0,0.79443,0.00013,14.8101]
[1777387012921,41.22,75713.04,0.0,0.79443,0.00013,14.8101]
[1777387013021,41.22,75715.44,0.0,0.79475,0.00013,14.79699]
[1777387013624,41.22,75715.44,0.0,0.79475,0.00013,14.79699]
[1777387013957,41.22,75715.44,0.0,0.79475,0.00013,14.79699]
[1777387013871,41.22,75727.54,0.0,0.79635,0.00013,14.73063]
[1777387014150,41.22,75727.54,0.0,0.79635,0.00013,14.73063]
[1777387014384,41.22,75727.54,0.0,0.79635,0.00013,14.73063]
[1777387014537,41.22,75727.54,0.0,0.79635,0.00013,14.73063]
[1777387014961,41.22,75727.54,0.0,0.79635,0.00013,14.73063]
[1777387014998,41.22,75741.19,0.0,0.79814,0.00013,14.65555]
[1777387015140,41.22,75741.19,0.0,0.79814,0.00013,14.65555]
[1777387015309,41.22,75741.19,0.0,0.79814,0.00013,14.65555]
[1777387015541,41.22,75741.19,0.0,0.79814,0.00013,14.65555]
[1777387015879,41.22,75758.16,0.0,0.80036,0.00013,14.56203]
[1777387016253,41.22,75758.16,0.0,0.80036,0.00013,14.56203]
[1777387016356,41.22,75758.16,0.0,0.80036,0.00013,14.56203]
[1777387016460,41.22,75758.16,0.0,0.80036,0.00013,14.56203]
[1777387016578,41.22,75758.16,0.0,0.80036,0.00013,14.56203]
[1777387016692,41.22,75758.16,0.0,0.80036,0.00013,14.56203]
[1777387016887,41.22,75761.5,0.0,0.80079,0.00013,14.54368]
[1777387017112,41.22,75761.5,0.0,0.80079,0.00013,14.54368]
[1777387017236,41.22,75761.5,0.0,0.80079,0.00013,14.54368]
[1777387017458,41.22,75761.5,0.0,0.80079,0.00013,14.54368]
[1777387017574,41.22,75761.5,0.0,0.80079,0.00013,14.54368]
[1777387017739,41.22,75761.5,0.0,0.80079,0.00013,14.54368]
[1777387017894,41.22,75765.92,0.0,0.80136,0.00013,14.51936]
[1777387018119,41.22,75765.92,0.0,0.80136,0.00013,14.51936]
[1777387018234,41.22,75765.92,0.0,0.80136,0.00013,14.51936]
[1777387018901,41.23,75763.8,0.0,0.80108,0.00013,14.53125]
[1777387019908,41.23,75762.31,0.0,0.80089,0.00013,14.53952]
[1777387020915,41.23,75760.49,0.0,0.80065,0.00013,14.54959]
[1777387022929,41.23,75764.52,0.0,0.80117,0.00013,14.52731]
[1777387023064,41.23,75764.52,0.0,0.80117,0.00013,14.52731]
[1777387023936,41.23,75758.69,0.0,0.80042,0.00013,14.55957]
[1777387024285,41.23,75758.69,0.0,0.80042,0.00013,14.55957]
[1777387024722,41.23,75758.69,0.0,0.80042,0.00013,14.55957]
[1777387024943,41.23,75747.88,0.0,0.799,0.00013,14.61924]
[1777387025364,41.23,75747.88,0.0,0.799,0.00013,14.61924]
[1777387025409,41.23,75747.88,0.0,0.799,0.00013,14.61924]
[1777387025873,41.23,75747.88,0.0,0.799,0.00013,14.61924]
[1777387025950,41.23,75735.55,0.0,0.79738,0.00013,14.68732]
[1777387026956,41.23,75727.22,0.0,0.79629,0.00013,14.73319]
[1777387027963,41.23,75731.2,0.0,0.79681,0.00013,14.71145]
[1777387029978,41.23,75728.4,0.0,0.79643,0.00013,14.72705]
[1777387035013,41.23,75727.5,0.0,0.79631,0.00013,14.73237]
[1777387036020,41.23,75725.95,0.0,0.7961,0.00013,14.74091]
[1777387037026,41.23,75718.92,0.0,0.79517,0.00013,14.77963]
[1777387038034,41.23,75722.14,0.0,0.79559,0.00013,14.76205]
[1777387039041,41.23,75725.12,0.0,0.79598,0.00013,14.7458]
[1777387040048,41.23,75728.7,0.0,0.79646,0.00013,14.72615]
[1777387041055,41.23,75734.9,0.0,0.79727,0.00013,14.6921]
[1777387042062,41.23,75733.08,0.0,0.79703,0.00013,14.70219]
[1777387043069,41.23,75731.84,0.0,0.79686,0.00013,14.70907]
[1777387045083,41.23,75725.97,0.0,0.79609,0.00013,14.74144]
[1777387046999,41.23,75725.97,0.0,0.79609,0.00013,14.74144]
[1777387048104,41.23,75728.02,0.0,0.79636,0.00013,14.73025]
[1777387049111,41.23,75730.66,0.0,0.7967,0.00013,14.71578]
[1777387052132,41.23,75732.67,0.0,0.79701,0.00013,14.69998]
[1777387053139,41.23,75730.8,0.0,0.79676,0.00013,14.71034]
[1777387055153,41.23,75729.09,0.0,0.79653,0.00013,14.71986]
[1777387057167,41.23,75726.64,0.0,0.79621,0.00013,14.73343]
[1777387058174,41.23,75724.96,0.0,0.79599,0.00013,14.74269]
[1777387060188,41.23,75722.09,0.0,0.79561,0.00013,14.75849]
[1777387061195,41.24,75720.62,0.0,0.79541,0.00013,14.76668]
[1777387065005,41.24,75719.68,0.0,0.79528,0.00013,14.77206]
[1777387064216,41.24,75716.6,0.0,0.79487,0.00013,14.78906]
[1777387068244,41.24,75718.05,0.0,0.79505,0.00013,14.78149]
[1777387070259,41.24,75715.42,0.0,0.7947,0.00013,14.7961]
[1777387072273,41.24,75713.99,0.0,0.79451,0.00013,14.80408]
[1777387073280,41.24,75710.43,0.0,0.79403,0.00013,14.82365]
[1777387074261,41.24,75710.43,0.0,0.79403,0.00013,14.82365]
[1777387074421,41.24,75710.43,0.0,0.79403,0.00013,14.82365]
[1777387074457,41.24,75698.6,0.0,0.79245,0.00013,14.88838]
[1777387075187,41.24,75698.6,0.0,0.79245,0.00013,14.88838]
[1777387075294,41.24,75692.01,0.0,0.79157,0.00013,14.92438]
[1777387076301,41.24,75689.43,0.0,0.79123,0.00013,14.93841]
[1777387077607,41.24,75689.43,0.0,0.79123,0.00013,14.93841]
[1777387077678,41.24,75687.86,0.0,0.79102,0.00013,14.94702]
[1777387078315,41.24,75685.75,0.0,0.79073,0.00013,14.95851]
[1777387081336,41.24,75691.89,0.0,0.79155,0.00013,14.92541]
[1777387082927,41.24,75691.89,0.0,0.79155,0.00013,14.92541]
[1777387083014,41.24,75695.38,0.0,0.79201,0.00013,14.90663]
[1777387083352,41.24,75693.31,0.0,0.79173,0.00013,14.91792]
[1777387084317,41.24,75693.31,0.0,0.79173,0.00013,14.91792]
[1777387084429,41.24,75693.31,0.0,0.79173,0.00013,14.91792]
[1777387085070,41.24,75693.31,0.0,0.79173,0.00013,14.91792]
[1777387084444,41.24,75695.84,0.0,0.79207,0.00013,14.90429]
[1777387085226,41.24,75695.84,0.0,0.79207,0.00013,14.90429]
[1777387085367,41.24,75702.23,0.0,0.79292,0.00013,14.86945]
[1777387086374,41.24,75708.13,0.0,0.79371,0.00013,14.83702]
[1777387087381,41.24,75710.34,0.0,0.794,0.00013,14.82479]
[1777387088945,41.24,75710.34,0.0,0.794,0.00013,14.82479]
[1777387091078,41.24,75708.78,0.0,0.7938,0.00013,14.83339]
[1777387090402,41.24,75710.4,0.0,0.79401,0.00013,14.82456]
[1777387093423,41.24,75699.11,0.0,0.79251,0.00013,14.88614]
[1777387094917,41.24,75699.11,0.0,0.79251,0.00013,14.88614]
[1777387094993,41.24,75700.18,0.0,0.79266,0.00013,14.88018]
[1777387095437,41.24,75701.87,0.0,0.79288,0.00013,14.87095]
[1777387099546,41.24,75702.45,0.0,0.79296,0.00013,14.8676]
[1777387099756,41.24,75702.45,0.0,0.79296,0.00013,14.8676]
[1777387099853,41.24,75702.45,0.0,0.79296,0.00013,14.8676]
[1777387100062,41.24,75702.45,0.0,0.79296,0.00013,14.8676]
[1777387099942,41.24,75700.68,0.0,0.79273,0.00013,14.877]
[1777387100472,41.24,75690.73,0.0,0.7914,0.00013,14.93129]
[1777387101479,41.24,75686.61,0.0,0.79084,0.00013,14.95407]
[1777387102486,41.24,75685.35,0.0,0.79068,0.00013,14.96092]
[1777387103493,41.24,75683.9,0.0,0.79048,0.00013,14.9688]
[1777387105679,41.24,75682.75,0.0,0.79033,0.00013,14.97503]
[1777387109980,41.24,75683.43,0.0,0.79042,0.00013,14.9712]
[1777387110043,41.24,75690.79,0.0,0.79141,0.00013,14.9311]
[1777387111090,41.24,75690.79,0.0,0.79141,0.00013,14.9311]
[1777387111134,41.24,75697.29,0.0,0.79232,0.00013,14.89075]
[1777387115517,41.24,75698.41,0.0,0.79247,0.00013,14.88491]
[1777387115825,41.24,75698.41,0.0,0.79247,0.00013,14.88491]
[1777387116585,41.24,75695.48,0.0,0.79207,0.00013,14.90105]
[1777387117581,41.24,75695.48,0.0,0.79207,0.00013,14.90105]
[1777387117592,41.24,75695.9,0.0,0.79213,0.00013,14.89882]
[1777387118203,41.24,75695.9,0.0,0.79213,0.00013,14.89882]
[1777387118599,41.24,75694.8,0.0,0.79198,0.00013,14.90488]
[1777387119606,41.24,75693.49,0.0,0.7918,0.00013,14.91208]
[1777387120998,41.24,75693.49,0.0,0.7918,0.00013,14.91208]
[1777387121066,41.24,75693.09,0.0,0.79175,0.00013,14.9143]
[1777387121334,41.24,75693.09,0.0,0.79175,0.00013,14.9143]
[1777387121620,41.24,75693.79,0.0,0.79184,0.00013,14.91053]
[1777387122627,41.24,75689.44,0.0,0.79126,0.00013,14.93429]
[1777387123634,41.24,75687.12,0.0,0.79094,0.00013,14.94694]
[1777387125648,41.24,75684.81,0.0,0.79063,0.00013,14.95951]
[1777387128668,41.24,75683.3,0.0,0.79043,0.00013,14.96767]
[1777387129824,41.24,75685.34,0.0,0.79071,0.00013,14.95655]
[1777387130683,41.24,75687.85,0.0,0.79104,0.00013,14.94287]
[1777387135020,41.24,75694.94,0.0,0.79199,0.00013,14.90425]
[1777387139746,41.25,75694.28,0.0,0.7919,0.00013,14.90807]
[1777387139749,41.25,75694.28,0.0,0.7919,0.00013,14.90807]
[1777387139868,41.25,75694.28,0.0,0.7919,0.00013,14.90807]
[1777387139925,41.25,75695.7,0.0,0.79209,0.00013,14.90037]
[1777387140765,41.25,75698.97,0.0,0.79252,0.00013,14.88258]
[1777387144793,41.25,75691.68,0.0,0.79154,0.00013,14.92266]
[1777387145853,41.25,75691.68,0.0,0.79154,0.00013,14.92266]
[1777387146068,41.25,75691.68,0.0,0.79154,0.00013,14.92266]
[1777387146156,41.25,75689.75,0.0,0.79128,0.00013,14.9332]
[1777387146818,41.25,75679.94,0.0,0.78997,0.00013,14.9866]
[1777387147825,41.25,75681.56,0.0,0.79018,0.00013,14.97786]
[1777387150051,41.25,75684.48,0.0,0.79057,0.00013,14.962]
[1777387150846,41.25,75681.31,0.0,0.79015,0.00013,14.97922]
[1777387153867,41.25,75682.93,0.0,0.79037,0.00013,14.97029]
[1777387155881,41.25,75685.48,0.0,0.79071,0.00013,14.95635]
[1777387158909,41.25,75688.15,0.0,0.79107,0.00013,14.94178]
[1777387159916,41.25,75685.47,0.0,0.79071,0.00013,14.95638]
[1777387160924,41.25,75683.9,0.0,0.7905,0.00013,14.96491]
[1777387165959,41.25,75684.57,0.0,0.79059,0.00013,14.96115]
[1777387167973,41.25,75690.16,0.0,0.79134,0.00013,14.93067]
[1777387168980,41.25,75694.64,0.0,0.79194,0.00013,14.90627]
[1777387169343,41.25,75694.64,0.0,0.79194,0.00013,14.90627]
[1777387169371,41.25,75694.64,0.0,0.79194,0.00013,14.90627]
[1777387169457,41.25,75694.64,0.0,0.79194,0.00013,14.90627]
[1777387169763,41.25,75694.64,0.0,0.79194,0.00013,14.90627]
[1777387169982,41.25,75694.64,0.0,0.79194,0.00013,14.90627]
[1777387169987,41.25,75699.83,0.0,0.79263,0.00013,14.878]
[1777387170281,41.25,75699.83,0.0,0.79263,0.00013,14.878]
[1777387170994,41.25,75709.98,0.0,0.79399,0.00013,14.82249]
[1777387171275,41.25,75709.98,0.0,0.79399,0.00013,14.82249]
[1777387172001,41.25,75712.62,0.0,0.79438,0.00013,14.80315]
[1777387177036,41.24,75710.39,0.0,0.79409,0.00013,14.81508]
[1777387178043,41.24,75706.73,0.0,0.79361,0.00013,14.83503]
[1777387179050,41.24,75703.31,0.0,0.79315,0.00013,14.85364]
[1777387183078,41.24,75704.84,0.0,0.79337,0.00013,14.84481]
[1777387183780,41.24,75704.84,0.0,0.79337,0.00013,14.84481]
[1777387185093,41.24,75710.42,0.0,0.79412,0.00013,14.81408]
[1777387185834,41.24,75710.42,0.0,0.79412,0.00013,14.81408]
[1777387188113,41.24,75706.88,0.0,0.79365,0.00013,14.83336]
[1777387189120,41.24,75708.23,0.0,0.79383,0.00013,14.82589]
[1777387190128,41.24,75710.53,0.0,0.79414,0.00013,14.81323]
[1777387192142,41.24,75708.65,0.0,0.79389,0.00013,14.82341]
[1777387193149,41.24,75710.89,0.0,0.79419,0.00013,14.81108]
[1777387195069,41.24,75709.83,0.0,0.79405,0.00013,14.81684]
[1777387195163,41.24,75719.42,0.0,0.79532,0.00013,14.76424]
[1777387196170,41.24,75729.22,0.0,0.79662,0.00013,14.71046]
[1777387196630,41.24,75729.22,0.0,0.79662,0.00013,14.71046]
[1777387197177,41.24,75733.9,0.0,0.79723,0.00013,14.68482]
[1777387198186,41.24,75740.09,0.0,0.79804,0.00013,14.65087]
[1777387199193,41.24,75738.01,0.0,0.79776,0.00013,14.66247]
[1777387201207,41.24,75734.26,0.0,0.79726,0.00013,14.68338]
[1777387201742,41.24,75734.26,0.0,0.79726,0.00013,14.68338]
[1777387202214,41.24,75726.42,0.0,0.79623,0.00013,14.72657]
[1777387202528,41.24,75726.42,0.0,0.79623,0.00013,14.72657]
[1777387203221,41.24,75715.89,0.0,0.79483,0.00013,14.78439]
[1777387203333,41.24,75715.89,0.0,0.79483,0.00013,14.78439]
[1777387204228,41.24,75706.02,0.0,0.79352,0.00013,14.83852]
[1777387204461,41.24,75706.02,0.0,0.79352,0.00013,14.83852]
[1777387204543,41.24,75706.02,0.0,0.79352,0.00013,14.83852]
[1777387205235,41.24,75696.97,0.0,0.79231,0.00013,14.88811]
[1777387205435,41.24,75696.97,0.0,0.79231,0.00013,14.88811]
[1777387206146,41.24,75696.97,0.0,0.79231,0.00013,14.88811]
[1777387206197,41.24,75696.97,0.0,0.79231,0.00013,14.88811]
[1777387206241,41.24,75695.07,0.0,0.79206,0.00013,14.89857]
[1777387208159,41.24,75695.07,0.0,0.79206,0.00013,14.89857]
[1777387208182,41.24,75694.67,0.0,0.792,0.00013,14.90089]
[1777387208701,41.24,75694.67,0.0,0.792,0.00013,14.90089]
[1777387208722,41.24,75692.76,0.0,0.79174,0.00013,14.91136]
[1777387211071,41.24,75693.36,0.0,0.79182,0.00013,14.90809]
[1777387211172,41.25,75694.47,0.0,0.79197,0.00013,14.90215]
[1777387211448,41.25,75694.47,0.0,0.79197,0.00013,14.90215]
[1777387211882,41.25,75694.47,0.0,0.79197,0.00013,14.90215]
[1777387212284,41.25,75692.27,0.0,0.79167,0.00013,14.91421]
[1777387214298,41.25,75693.83,0.0,0.79188,0.00013,14.90579]
[1777387218326,41.25,75695.44,0.0,0.79209,0.00013,14.89722]
[1777387219333,41.25,75694.14,0.0,0.79191,0.00013,14.90437]
[1777387220301,41.25,75694.14,0.0,0.79191,0.00013,14.90437]
[1777387220424,41.25,75694.14,0.0,0.79191,0.00013,14.90437]
[1777387220736,41.25,75694.14,0.0,0.79191,0.00013,14.90437]
[1777387220953,41.25,75694.14,0.0,0.79191,0.00013,14.90437]
[1777387221036,41.25,75696.0,0.0,0.79216,0.00013,14.89434]
[1777387222266,41.25,75703.88,0.0,0.79321,0.00013,14.85131]
[1777387222545,41.25,75703.88,0.0,0.79321,0.00013,14.85131]
[1777387222755,41.25,75703.88,0.0,0.79321,0.00013,14.85131]
[1777387223307,41.25,75703.52,0.0,0.79316,0.00013,14.85351]
[1777387223361,41.25,75694.13,0.0,0.79191,0.00013,14.90477]
[1777387225137,41.25,75686.77,0.0,0.79092,0.00013,14.94492]
[1777387226176,41.25,75686.77,0.0,0.79092,0.00013,14.94492]
[1777387226253,41.25,75682.35,0.0,0.79033,0.00013,14.96894]
[1777387226382,41.25,75677.01,0.0,0.78961,0.00013,14.99797]
[1777387231793,41.25,75677.78,0.0,0.78972,0.00013,14.99362]
[1777387232138,41.25,75676.29,0.0,0.78956,0.00013,14.99666]
[1777387234438,41.25,75674.04,0.0,0.78926,0.00013,15.00874]
[1777387235445,41.25,75663.86,0.0,0.78789,0.00014,15.06388]
[1777387236452,41.25,75663.53,0.0,0.78785,0.00014,15.06552]
[1777387237774,41.25,75663.53,0.0,0.78785,0.00014,15.06552]
[1777387238470,41.24,75670.94,0.0,0.78886,0.00013,15.02516]
[1777387239474,41.24,75682.49,0.0,0.79041,0.00013,14.96236]
[1777387241489,41.24,75681.25,0.0,0.79025,0.00013,14.96899]
[1777387242496,41.24,75677.13,0.0,0.7897,0.00013,14.99137]
[1777387243793,41.24,75677.13,0.0,0.7897,0.00013,14.99137]
[1777387243839,41.24,75673.06,0.0,0.78915,0.00013,15.01339]
[1777387244510,41.24,75671.23,0.0,0.7889,0.00013,15.02333]
[1777387246524,41.24,75677.04,0.0,0.78968,0.00013,14.99182]
[1777387247531,41.24,75681.65,0.0,0.7903,0.00013,14.96676]
[1777387249547,41.24,75680.58,0.0,0.79016,0.00013,14.97248]
[1777387250554,41.24,75682.99,0.0,0.79049,0.00013,14.95934]
[1777387251561,41.24,75685.16,0.0,0.79078,0.00013,14.94749]
[1777387255590,41.24,75682.09,0.0,0.79037,0.00013,14.96414]
[1777387257604,41.24,75685.08,0.0,0.79077,0.00013,14.94782]
[1777387261756,41.24,75683.85,0.0,0.79061,0.00013,14.95446]
[1777387262647,41.24,75681.54,0.0,0.7903,0.00013,14.967]
[1777387263654,41.24,75674.56,0.0,0.78936,0.00013,15.00492]
[1777387264436,41.24,75674.56,0.0,0.78936,0.00013,15.00492]
[1777387264661,41.24,75666.23,0.0,0.78824,0.00014,15.05008]
[1777387265668,41.24,75662.98,0.0,0.7878,0.00014,15.06761]
[1777387266675,41.24,75661.29,0.0,0.78757,0.00014,15.07663]
[1777387267682,41.24,75659.32,0.0,0.78731,0.00014,15.08707]
[1777387268689,41.24,75661.39,0.0,0.78759,0.00014,15.07579]
[1777387269696,41.24,75664.41,0.0,0.788,0.00014,15.05943]
[1777387271234,41.24,75664.41,0.0,0.788,0.00014,15.05943]
[1777387271313,41.24,75673.6,0.0,0.78925,0.00013,15.00946]
[1777387271710,41.24,75678.82,0.0,0.78995,0.00013,14.9811]
[1777387272717,41.24,75683.59,0.0,0.79059,0.00013,14.9551]
[1777387273542,41.24,75683.59,0.0,0.79059,0.00013,14.9551]
[1777387273724,41.24,75686.42,0.0,0.79097,0.00013,14.93966]
[1777387274731,41.24,75683.78,0.0,0.79062,0.00013,14.95402]
[1777387275864,41.24,75686.35,0.0,0.79096,0.00013,14.94]
[1777387280537,41.24,75686.99,0.0,0.79105,0.00013,14.93648]
[1777387280645,41.24,75686.99,0.0,0.79105,0.00013,14.93648]
[1777387280803,41.24,75686.99,0.0,0.79105,0.00013,14.93648]
[1777387280839,41.24,75697.81,0.0,0.7925,0.00013,14.87747]
[1777387281349,41.24,75697.81,0.0,0.7925,0.00013,14.87747]
[1777387281657,41.24,75697.81,0.0,0.7925,0.00013,14.87747]
[1777387281779,41.24,75717.3,0.0,0.79509,0.00013,14.77089]
[1777387282515,41.24,75717.3,0.0,0.79509,0.00013,14.77089]
[1777387282787,41.24,75714.42,0.0,0.7947,0.00013,14.78675]
[1777387283794,41.24,75712.01,0.0,0.79438,0.00013,14.8]
[1777387284801,41.24,75713.83,0.0,0.79462,0.00013,14.79007]
[1777387286815,41.24,75711.94,0.0,0.79437,0.00013,14.80052]
[1777387287822,41.24,75705.62,0.0,0.79353,0.00013,14.83527]
[1777387289836,41.24,75709.49,0.0,0.79404,0.00013,14.81432]
[1777387291850,41.24,75707.97,0.0,0.79387,0.00013,14.81798]
[1777387292857,41.24,75709.74,0.0,0.7941,0.00013,14.80842]
[1777387295882,41.24,75716.92,0.0,0.79506,0.00013,14.76917]
[1777387297896,41.24,75727.29,0.0,0.79643,0.00013,14.71219]
[1777387298903,41.24,75736.29,0.0,0.79761,0.00013,14.66274]
[1777387299661,41.24,75736.29,0.0,0.79761,0.00013,14.66274]
[1777387299910,41.24,75746.75,0.0,0.79898,0.00013,14.60522]
[1777387300917,41.24,75751.68,0.0,0.79962,0.00013,14.5782]
[1777387302931,41.25,75749.89,0.0,0.79938,0.00013,14.58847]
[1777387304944,41.25,75743.19,0.0,0.7985,0.00013,14.62576]
[1777387306020,41.25,75740.75,0.0,0.79817,0.00013,14.63933]
[1777387306959,41.25,75736.38,0.0,0.7976,0.00013,14.6635]
[1777387307966,41.25,75737.61,0.0,0.79776,0.00013,14.65681]
[1777387310245,41.25,75737.14,0.0,0.79769,0.00013,14.65949]
[1777387310288,41.25,75737.14,0.0,0.79769,0.00013,14.65949]
[1777387310320,41.25,75742.46,0.0,0.79839,0.00013,14.6303]
[1777387310988,41.25,75748.31,0.0,0.79915,0.00013,14.59806]
[1777387313001,41.25,75749.87,0.0,0.79936,0.00013,14.58955]
[1777387314008,41.25,75752.14,0.0,0.79965,0.00013,14.57708]
[1777387316273,41.25,75753.32,0.0,0.7998,0.00013,14.57064]
[1777387316274,41.25,75756.46,0.0,0.80021,0.00013,14.55339]
[1777387317256,41.25,75756.46,0.0,0.80021,0.00013,14.55339]
[1777387317278,41.25,75761.89,0.0,0.80092,0.00013,14.52337]
[1777387317831,41.25,75761.89,0.0,0.80092,0.00013,14.52337]
[1777387318036,41.25,75761.2,0.0,0.80083,0.00013,14.5272]
[1777387319748,41.25,75762.04,0.0,0.80094,0.00013,14.52257]
[1777387320050,41.25,75771.91,0.0,0.80222,0.00013,14.46799]
[1777387321215,41.25,75771.91,0.0,0.80222,0.00013,14.46799]
[1777387321392,41.25,75771.91,0.0,0.80222,0.00013,14.46799]
[1777387321247,41.25,75786.6,0.0,0.80412,0.00013,14.38651]
[1777387321848,41.25,75786.6,0.0,0.80412,0.00013,14.38651]
[1777387321885,41.25,75786.6,0.0,0.80412,0.00013,14.38651]
[1777387322225,41.25,75786.6,0.0,0.80412,0.00013,14.38651]
[1777387322256,41.25,75794.12,0.0,0.80508,0.00013,14.34481]
[1777387323092,41.25,75790.63,0.0,0.80463,0.00013,14.36431]
[1777387325233,41.25,75791.73,0.0,0.80477,0.00013,14.35829]
[1777387325307,41.25,75789.3,0.0,0.80446,0.00013,14.37188]
[1777387326113,41.25,75785.54,0.0,0.80397,0.00013,14.39282]
[1777387327789,41.25,75785.29,0.0,0.80394,0.00013,14.39426]
[1777387328127,41.25,75779.38,0.0,0.80318,0.00013,14.42708]
[1777387329134,41.25,75780.51,0.0,0.80332,0.00013,14.42081]
[1777387331117,41.25,75779.68,0.0,0.80321,0.00013,14.42542]
[1777387331149,41.25,75773.24,0.0,0.80238,0.00013,14.46123]
[1777387332156,41.25,75768.8,0.0,0.8018,0.00013,14.4859]
[1777387333878,41.25,75769.4,0.0,0.80188,0.00013,14.48263]
[1777387334170,41.25,75769.61,0.0,0.8019,0.00013,14.48154]
[1777387337191,41.26,75771.62,0.0,0.80216,0.00013,14.47062]
[1777387338198,41.26,75777.09,0.0,0.80287,0.00013,14.44041]
[1777387340212,41.26,75773.78,0.0,0.80243,0.00013,14.45898]
[1777387341343,41.26,75772.55,0.0,0.80227,0.00013,14.46588]
[1777387342226,41.26,75771.23,0.0,0.8021,0.00013,14.47327]
[1777387343233,41.26,75767.92,0.0,0.80167,0.00013,14.49166]
[1777387344240,41.26,75769.57,0.0,0.80188,0.00013,14.48259]
[1777387345841,41.26,75770.12,0.0,0.80195,0.00013,14.47961]
[1777387346255,41.26,75770.58,0.0,0.80201,0.00013,14.47713]
[1777387348269,41.26,75774.11,0.0,0.80246,0.00013,14.45774]
[1777387349276,41.26,75776.46,0.0,0.80276,0.00013,14.44482]
[1777387350283,41.26,75780.58,0.0,0.80329,0.00013,14.4221]
[1777387351290,41.26,75784.0,0.0,0.80378,0.00013,14.39833]
[1777387352297,41.26,75786.58,0.0,0.80411,0.00013,14.38406]
[1777387353304,41.26,75785.49,0.0,0.80397,0.00013,14.39018]
[1777387354311,41.26,75783.85,0.0,0.80375,0.00013,14.39945]
[1777387355318,41.26,75781.34,0.0,0.80342,0.00013,14.41354]
[1777387357332,41.26,75786.01,0.0,0.80402,0.00013,14.38795]
[1777387358338,41.26,75787.18,0.0,0.80417,0.00013,14.38164]
[1777387359346,41.27,75783.3,0.0,0.80366,0.00013,14.40335]
[1777387360353,41.27,75781.14,0.0,0.80338,0.00013,14.41549]
[1777387361359,41.27,75784.22,0.0,0.80377,0.00013,14.39856]
[1777387365388,41.27,75785.91,0.0,0.80398,0.00013,14.38958]
[1777387366395,41.27,75789.14,0.0,0.8044,0.00013,14.37171]
[1777387368409,41.27,75791.38,0.0,0.80468,0.00013,14.3594]
[1777387369979,41.27,75791.38,0.0,0.80468,0.00013,14.3594]
[1777387370423,41.27,75793.97,0.0,0.80501,0.00013,14.34518]
[1777387371429,41.27,75789.74,0.0,0.80447,0.00013,14.36876]
[1777387372436,41.27,75791.37,0.0,0.80467,0.00013,14.35978]
[1777387374451,41.27,75792.77,0.0,0.80485,0.00013,14.35217]
[1777387376829,41.27,75792.54,0.0,0.80482,0.00013,14.35353]
[1777387376843,41.27,75792.54,0.0,0.80482,0.00013,14.35353]
[1777387376907,41.27,75791.43,0.0,0.80467,0.00013,14.35985]
[1777387378704,41.27,75792.96,0.0,0.80487,0.00013,14.35135]
[1777387378779,41.27,75792.96,0.0,0.80487,0.00013,14.35135]
[1777387378810,41.27,75792.96,0.0,0.80487,0.00013,14.35135]
[1777387378824,41.27,75792.96,0.0,0.80487,0.00013,14.35135]
[1777387379038,41.27,75792.96,0.0,0.80487,0.00013,14.35135]
[1777387379083,41.27,75792.57,0.0,0.80481,0.00013,14.35368]
[1777387379709,41.27,75792.57,0.0,0.80481,0.00013,14.35368]
[1777387379741,41.27,75792.57,0.0,0.80481,0.00013,14.35368]
[1777387379798,41.27,75792.57,0.0,0.80481,0.00013,14.35368]
[1777387379997,41.27,75792.57,0.0,0.80481,0.00013,14.35368]
[1777387380301,41.27,75792.57,0.0,0.80481,0.00013,14.35368]
[1777387380402,41.27,75794.46,0.0,0.80506,0.00013,14.34328]
[1777387380727,41.27,75794.46,0.0,0.80506,0.00013,14.34328]
[1777387380803,41.27,75794.46,0.0,0.80506,0.00013,14.34328]
[1777387380855,41.27,75794.46,0.0,0.80506,0.00013,14.34328]
[1777387380974,41.27,75794.46,0.0,0.80506,0.00013,14.34328]
[1777387381070,41.27,75794.05,0.0,0.805,0.00013,14.34565]
[1777387381732,41.27,75794.05,0.0,0.805,0.00013,14.34565]
[1777387381820,41.27,75794.05,0.0,0.805,0.00013,14.34565]
[1777387381878,41.27,75794.05,0.0,0.805,0.00013,14.34565]
[1777387381981,41.27,75794.05,0.0,0.805,0.00013,14.34565]
[1777387382077,41.27,75792.39,0.0,0.80479,0.00013,14.35494]
[1777387382991,41.27,75792.39,0.0,0.80479,0.00013,14.35494]
[1777387383037,41.27,75792.39,0.0,0.80479,0.00013,14.35494]
[1777387383069,41.27,75792.39,0.0,0.80479,0.00013,14.35494]
[1777387383188,41.27,75792.39,0.0,0.80479,0.00013,14.35494]
[1777387383252,41.27,75792.39,0.0,0.80479,0.00013,14.35494]
[1777387383369,41.27,75792.39,0.0,0.80479,0.00013,14.35494]
[1777387383403,41.27,75792.57,0.0,0.80481,0.00013,14.35402]
[1777387383486,41.27,75792.57,0.0,0.80481,0.00013,14.35402]
[1777387384221,41.27,75792.57,0.0,0.80481,0.00013,14.35402]
[1777387384234,41.27,75792.57,0.0,0.80481,0.00013,14.35402]
[1777387384373,41.27,75792.57,0.0,0.80481,0.00013,14.35402]
[1777387384386,41.27,75792.57,0.0,0.80481,0.00013,14.35402]
[1777387384265,41.27,75780.85,0.0,0.8033,0.00013,14.41903]
[1777387385292,41.27,75780.85,0.0,0.8033,0.00013,14.41903]
[1777387385359,41.27,75780.85,0.0,0.8033,0.00013,14.41903]
[1777387385396,41.27,75780.85,0.0,0.8033,0.00013,14.41903]
[1777387385392,41.27,75778.81,0.0,0.80303,0.00013,14.43045]
[1777387386326,41.27,75778.81,0.0,0.80303,0.00013,14.43045]
[1777387386409,41.27,75778.81,0.0,0.80303,0.00013,14.43045]
[1777387386460,41.27,75779.07,0.0,0.80306,0.00013,14.42912]
[1777387387106,41.27,75779.07,0.0,0.80306,0.00013,14.42912]
[1777387387188,41.27,75779.07,0.0,0.80306,0.00013,14.42912]
[1777387387392,41.27,75779.07,0.0,0.80306,0.00013,14.42912]
[1777387387272,41.27,75778.38,0.0,0.80297,0.00013,14.43305]
[1777387387664,41.27,75778.38,0.0,0.80297,0.00013,14.43305]
[1777387387675,41.27,75778.38,0.0,0.80297,0.00013,14.43305]
[1777387387817,41.27,75778.38,0.0,0.80297,0.00013,14.43305]
[1777387387971,41.27,75778.38,0.0,0.80297,0.00013,14.43305]
[1777387388353,41.27,75778.38,0.0,0.80297,0.00013,14.43305]
[1777387388426,41.27,75778.38,0.0,0.80297,0.00013,14.43305]
[1777387388042,41.27,75762.28,0.0,0.80088,0.00013,14.5221]
[1777387388485,41.27,75762.28,0.0,0.80088,0.00013,14.5221]
[1777387388684,41.27,75762.28,0.0,0.80088,0.00013,14.5221]
[1777387388804,41.27,75762.28,0.0,0.80088,0.00013,14.5221]
[1777387388850,41.27,75762.28,0.0,0.80088,0.00013,14.5221]
[1777387388973,41.27,75762.28,0.0,0.80088,0.00013,14.5221]
[1777387389365,41.27,75762.28,0.0,0.80088,0.00013,14.5221]
[1777387389458,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387389495,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387389552,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387389699,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387389821,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387389864,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387389961,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387389994,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387390004,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387390024,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387390374,41.27,75761.84,0.0,0.80083,0.00013,14.52452]
[1777387390061,41.28,75769.73,0.0,0.80185,0.00013,14.48097]
[1777387391337,41.28,75769.73,0.0,0.80185,0.00013,14.48097]
[1777387391421,41.28,75769.73,0.0,0.80185,0.00013,14.48097]
[1777387391437,41.28,75775.03,0.0,0.80254,0.00013,14.45173]
[1777387391473,41.28,75775.03,0.0,0.80254,0.00013,14.45173]
[1777387392377,41.28,75775.03,0.0,0.80254,0.00013,14.45173]
[1777387392435,41.28,75775.03,0.0,0.80254,0.00013,14.45173]
[1777387392702,41.28,75775.98,0.0,0.80266,0.00013,14.44657]
[1777387393181,41.28,75775.98,0.0,0.80266,0.00013,14.44657]
[1777387393442,41.28,75775.98,0.0,0.80266,0.00013,14.44657]
[1777387393228,41.28,75781.33,0.0,0.80335,0.00013,14.41695]
[1777387393493,41.28,75781.33,0.0,0.80335,0.00013,14.41695]
[1777387393569,41.28,75781.33,0.0,0.80335,0.00013,14.41695]
[1777387393612,41.28,75781.33,0.0,0.80335,0.00013,14.41695]
[1777387393677,41.28,75781.33,0.0,0.80335,0.00013,14.41695]
[1777387393698,41.28,75781.33,0.0,0.80335,0.00013,14.41695]
[1777387393902,41.28,75781.33,0.0,0.80335,0.00013,14.41695]
[1777387393994,41.28,75796.09,0.0,0.80524,0.00013,14.33518]
[1777387394591,41.28,75780.6,0.0,0.80325,0.00013,14.42111]
[1777387395598,41.28,75780.54,0.0,0.80325,0.00013,14.42131]
[1777387397102,41.28,75780.54,0.0,0.80325,0.00013,14.42131]
[1777387397116,41.28,75780.54,0.0,0.80325,0.00013,14.42131]
[1777387397143,41.28,75780.54,0.0,0.80325,0.00013,14.42131]
[1777387397214,41.28,75780.54,0.0,0.80325,0.00013,14.42131]
[1777387398340,41.27,75778.66,0.0,0.80301,0.00013,14.43146]
[1777387398405,41.27,75778.66,0.0,0.80301,0.00013,14.43146]
[1777387398454,41.27,75777.86,0.0,0.80291,0.00013,14.43574]
[1777387398514,41.27,75777.86,0.0,0.80291,0.00013,14.43574]
[1777387398542,41.27,75777.86,0.0,0.80291,0.00013,14.43574]
[1777387398624,41.27,75777.86,0.0,0.80291,0.00013,14.43574]
[1777387398677,41.27,75777.86,0.0,0.80291,0.00013,14.43574]
[1777387400397,41.27,75779.27,0.0,0.80309,0.00013,14.42793]
[1777387400434,41.27,75779.27,0.0,0.80309,0.00013,14.42793]
[1777387400543,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387400639,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387400658,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387400700,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387400828,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387400878,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387400920,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387401379,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387401418,41.27,75778.85,0.0,0.80304,0.00013,14.43012]
[1777387401398,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387401460,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387401560,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387401723,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387401836,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387401915,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387401958,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387402029,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387402062,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387402180,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387402200,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387402424,41.27,75781.05,0.0,0.80333,0.00013,14.41767]
[1777387402281,41.27,75781.57,0.0,0.8034,0.00013,14.41467]
[1777387402572,41.27,75781.57,0.0,0.8034,0.00013,14.41467]
[1777387402651,41.27,75781.57,0.0,0.8034,0.00013,14.41467]
[1777387402759,41.27,75781.57,0.0,0.8034,0.00013,14.41467]
[1777387402921,41.27,75781.57,0.0,0.8034,0.00013,14.41467]
[1777387403328,41.27,75781.57,0.0,0.8034,0.00013,14.41467]
[1777387403376,41.27,75781.57,0.0,0.8034,0.00013,14.41467]
[1777387403397,41.27,75775.74,0.0,0.80265,0.00013,14.44697]
[1777387403668,41.27,75775.74,0.0,0.80265,0.00013,14.44697]
[1777387403739,41.27,75775.74,0.0,0.80265,0.00013,14.44697]
[1777387404100,41.27,75775.74,0.0,0.80265,0.00013,14.44697]
[1777387404143,41.27,75775.74,0.0,0.80265,0.00013,14.44697]
[1777387404262,41.27,75775.74,0.0,0.80265,0.00013,14.44697]
[1777387404357,41.27,75768.75,0.0,0.80174,0.00013,14.48575]
[1777387404593,41.27,75768.75,0.0,0.80174,0.00013,14.48575]
[1777387404669,41.27,75768.75,0.0,0.80174,0.00013,14.48575]
[1777387404780,41.27,75768.75,0.0,0.80174,0.00013,14.48575]
[1777387404864,41.27,75768.75,0.0,0.80174,0.00013,14.48575]
[1777387405057,41.27,75768.75,0.0,0.80174,0.00013,14.48575]
[1777387405152,41.27,75768.75,0.0,0.80174,0.00013,14.48575]
[1777387405277,41.27,75768.75,0.0,0.80174,0.00013,14.48575]
[1777387405374,41.27,75762.51,0.0,0.80093,0.00013,14.52029]
[1777387405567,41.27,75762.51,0.0,0.80093,0.00013,14.52029]
[1777387405653,41.27,75762.51,0.0,0.80093,0.00013,14.52029]
[1777387406088,41.27,75762.51,0.0,0.80093,0.00013,14.52029]
[1777387406252,41.27,75762.51,0.0,0.80093,0.00013,14.52029]
[1777387406338,41.27,75762.26,0.0,0.80089,0.00013,14.52169]
[1777387406481,41.27,75762.26,0.0,0.80089,0.00013,14.52169]
[1777387406604,41.27,75762.26,0.0,0.80089,0.00013,14.52169]
[1777387406739,41.27,75762.26,0.0,0.80089,0.00013,14.52169]
[1777387406966,41.27,75762.26,0.0,0.80089,0.00013,14.52169]
[1777387407050,41.27,75762.26,0.0,0.80089,0.00013,14.52169]
[1777387407067,41.27,75766.88,0.0,0.80149,0.00013,14.49617]
[1777387409521,41.27,75766.73,0.0,0.80147,0.00013,14.49705]
[1777387409661,41.27,75766.73,0.0,0.80147,0.00013,14.49705]
[1777387409696,41.27,75775.43,0.0,0.8026,0.00013,14.44897]
[1777387410703,41.27,75778.07,0.0,0.80294,0.00013,14.4344]
[1777387411710,41.27,75781.26,0.0,0.8034,0.00013,14.41187]
[1777387413724,41.28,75784.0,0.0,0.80374,0.00013,14.39697]
[1777387416745,41.28,75785.37,0.0,0.80391,0.00013,14.38986]
[1777387417752,41.28,75790.2,0.0,0.80453,0.00013,14.36324]
[1777387418759,41.28,75795.94,0.0,0.80526,0.00013,14.33142]
[1777387420011,41.28,75795.77,0.0,0.80524,0.00013,14.33258]
[1777387425035,41.28,75796.39,0.0,0.80532,0.00013,14.3291]
[1777387425052,41.28,75796.39,0.0,0.80532,0.00013,14.3291]
[1777387425083,41.28,75802.0,0.0,0.80603,0.00013,14.29791]
[1777387425809,41.28,75810.51,0.0,0.80712,0.00013,14.25056]
[1777387427856,41.28,75811.05,0.0,0.80719,0.00013,14.24759]
[1777387427932,41.28,75809.89,0.0,0.80704,0.00013,14.25422]
[1777387428556,41.28,75809.89,0.0,0.80704,0.00013,14.25422]
[1777387428833,41.28,75801.06,0.0,0.80591,0.00013,14.30342]
[1777387430202,41.28,75801.06,0.0,0.80591,0.00013,14.30342]
[1777387430206,41.28,75799.92,0.0,0.80576,0.00013,14.30977]
[1777387430847,41.28,75795.21,0.0,0.80516,0.00013,14.33595]
[1777387431591,41.28,75795.21,0.0,0.80516,0.00013,14.33595]
[1777387431854,41.28,75794.29,0.0,0.80504,0.00013,14.34103]
[1777387432861,41.28,75791.83,0.0,0.80472,0.00013,14.35466]
[1777387434875,41.28,75795.35,0.0,0.80518,0.00013,14.33502]
[1777387435845,41.28,75795.35,0.0,0.80518,0.00013,14.33502]
[1777387437895,41.28,75799.8,0.0,0.80575,0.00013,14.31024]
[1777387440917,41.28,75801.09,0.0,0.80592,0.00013,14.30308]
[1777387445952,41.28,75799.82,0.0,0.80575,0.00013,14.3102]
[1777387448999,41.28,75800.04,0.0,0.80578,0.00013,14.30898]
[1777387449100,41.28,75799.8,0.0,0.80575,0.00013,14.31031]
[1777387449980,41.28,75797.7,0.0,0.80548,0.00013,14.32198]
[1777387451348,41.28,75797.7,0.0,0.80548,0.00013,14.32198]
[1777387451360,41.28,75791.66,0.0,0.80471,0.00013,14.35551]
[1777387452003,41.28,75780.17,0.0,0.80323,0.00013,14.41916]
[1777387453009,41.28,75783.22,0.0,0.80362,0.00013,14.40213]
[1777387455023,41.28,75786.9,0.0,0.8041,0.00013,14.38163]
[1777387456030,41.28,75791.15,0.0,0.80465,0.00013,14.35796]
[1777387457037,41.28,75793.37,0.0,0.80493,0.00013,14.34558]
[1777387459694,41.28,75793.44,0.0,0.80495,0.00013,14.34511]
[1777387460058,41.28,75793.1,0.0,0.8049,0.00013,14.34696]
[1777387462072,41.28,75794.24,0.0,0.80505,0.00013,14.34056]
[1777387464086,41.28,75798.77,0.0,0.80563,0.00013,14.31533]
[1777387466214,41.28,75798.62,0.0,0.80561,0.00013,14.31617]
[1777387466436,41.28,75798.62,0.0,0.80561,0.00013,14.31617]
[1777387466486,41.28,75799.75,0.0,0.80576,0.00013,14.30989]
[1777387467107,41.28,75805.94,0.0,0.80655,0.00013,14.27534]
[1777387469121,41.28,75803.7,0.0,0.80627,0.00013,14.28764]
[1777387473149,41.27,75805.28,0.0,0.80652,0.00013,14.27377]
[1777387474156,41.28,75808.01,0.0,0.80687,0.00013,14.25862]
[1777387475163,41.28,75810.09,0.0,0.80713,0.00013,14.24711]
[1777387477177,41.28,75811.54,0.0,0.80732,0.00013,14.23905]
[1777387477551,41.28,75811.54,0.0,0.80732,0.00013,14.23905]
[1777387477602,41.28,75811.54,0.0,0.80732,0.00013,14.23905]
[1777387477714,41.28,75811.54,0.0,0.80732,0.00013,14.23905]
[1777387478185,41.27,75815.51,0.0,0.80783,0.00013,14.21675]
[1777387480632,41.27,75816.11,0.0,0.80791,0.00013,14.21311]
[1777387481206,41.27,75821.51,0.0,0.8086,0.00013,14.18286]
[1777387482213,41.27,75824.51,0.0,0.80898,0.00013,14.16601]
[1777387483220,41.27,75825.63,0.0,0.80913,0.00013,14.1597]
[1777387483602,41.27,75825.63,0.0,0.80913,0.00013,14.1597]
[1777387484227,41.27,75826.78,0.0,0.80927,0.00013,14.15322]
[1777387486241,41.27,75829.73,0.0,0.80965,0.00013,14.13664]
[1777387487248,41.27,75831.93,0.0,0.80993,0.00013,14.1243]
[1777387488254,41.27,75834.83,0.0,0.8103,0.00013,14.10807]
[1777387489205,41.27,75834.83,0.0,0.8103,0.00013,14.10807]
[1777387489262,41.27,75845.63,0.0,0.81166,0.00013,14.04767]
[1777387490383,41.27,75845.63,0.0,0.81166,0.00013,14.04767]
[1777387490405,41.27,75852.8,0.0,0.81256,0.00013,14.00745]
[1777387491276,41.27,75857.33,0.0,0.81312,0.00013,13.98205]
[1777387492283,41.27,75859.56,0.0,0.8134,0.00012,13.96948]
[1777387493290,41.27,75857.92,0.0,0.8132,0.00012,13.97862]
[1777387494297,41.27,75856.41,0.0,0.81301,0.00013,13.98702]
[1777387497318,41.27,75857.45,0.0,0.81315,0.00013,13.98095]
[1777387499332,41.27,75852.36,0.0,0.81251,0.00013,14.00941]
[1777387500339,41.27,75850.87,0.0,0.81233,0.00013,14.01774]
[1777387500581,41.27,75850.87,0.0,0.81233,0.00013,14.01774]
[1777387500650,41.27,75850.87,0.0,0.81233,0.00013,14.01774]
[1777387501346,41.27,75841.03,0.0,0.81109,0.00013,14.07291]
[1777387501586,41.27,75841.03,0.0,0.81109,0.00013,14.07291]
[1777387502353,41.27,75843.35,0.0,0.81138,0.00013,14.05983]
[1777387503360,41.27,75846.52,0.0,0.81178,0.00013,14.04201]
[1777387504367,41.27,75841.99,0.0,0.81121,0.00013,14.06729]
[1777387505386,41.27,75837.78,0.0,0.81068,0.00013,14.09088]
[1777387506393,41.27,75835.05,0.0,0.81034,0.00013,14.10615]
[1777387507150,41.27,75835.05,0.0,0.81034,0.00013,14.10615]
[1777387507399,41.27,75831.25,0.0,0.80986,0.00013,14.12738]
[1777387507615,41.27,75831.25,0.0,0.80986,0.00013,14.12738]
[1777387508406,41.27,75828.86,0.0,0.80956,0.00013,14.14069]
[1777387510421,41.27,75821.84,0.0,0.80867,0.00013,14.17979]
[1777387511428,41.27,75811.28,0.0,0.80733,0.00013,14.23855]
[1777387512435,41.27,75811.49,0.0,0.80736,0.00013,14.23721]
[1777387513075,41.27,75811.49,0.0,0.80736,0.00013,14.23721]
[1777387513442,41.27,75808.17,0.0,0.80694,0.00013,14.25554]
[1777387515456,41.26,75806.9,0.0,0.80678,0.00013,14.26224]
[1777387516463,41.26,75805.21,0.0,0.80657,0.00013,14.27146]
[1777387517470,41.26,75808.2,0.0,0.80696,0.00013,14.25463]
[1777387518477,41.26,75809.92,0.0,0.80718,0.00013,14.24488]
[1777387519484,41.26,75804.5,0.0,0.80649,0.00013,14.2749]
[1777387520491,41.26,75802.98,0.0,0.8063,0.00013,14.28317]
[1777387522505,41.26,75801.44,0.0,0.80611,0.00013,14.29161]
[1777387523513,41.26,75804.13,0.0,0.80645,0.00013,14.27657]
[1777387525527,41.26,75806.15,0.0,0.80671,0.00013,14.26524]
[1777387525890,41.26,75806.15,0.0,0.80671,0.00013,14.26524]
[1777387526402,41.26,75806.15,0.0,0.80671,0.00013,14.26524]
[1777387526534,41.26,75802.66,0.0,0.80627,0.00013,14.28463]
[1777387528548,41.26,75806.23,0.0,0.80673,0.00013,14.26467]
[1777387529556,41.26,75807.83,0.0,0.80693,0.00013,14.25573]
[1777387531570,41.26,75809.58,0.0,0.80721,0.00013,14.24072]
[1777387533111,41.26,75809.47,0.0,0.8072,0.00013,14.2412]
[1777387533431,41.26,75809.47,0.0,0.8072,0.00013,14.2412]
[1777387533584,41.26,75805.0,0.0,0.80663,0.00013,14.26596]
[1777387533838,41.26,75805.0,0.0,0.80663,0.00013,14.26596]
[1777387534092,41.26,75805.0,0.0,0.80663,0.00013,14.26596]
[1777387534592,41.26,75788.06,0.0,0.80446,0.00013,14.35997]
[1777387535599,41.26,75790.69,0.0,0.8048,0.00013,14.34522]
[1777387537499,41.26,75790.69,0.0,0.8048,0.00013,14.34522]
[1777387537563,41.26,75787.94,0.0,0.80445,0.00013,14.36023]
[1777387537613,41.26,75789.12,0.0,0.80461,0.00013,14.35367]
[1777387540634,41.25,75790.71,0.0,0.80482,0.00013,14.34444]
[1777387542648,41.25,75791.9,0.0,0.80498,0.00013,14.33758]
[1777387545669,41.25,75788.65,0.0,0.80457,0.00013,14.35527]
[1777387549458,41.25,75787.75,0.0,0.80446,0.00013,14.35998]
[1777387549559,41.25,75781.01,0.0,0.8036,0.00013,14.39704]
[1777387550704,41.25,75774.7,0.0,0.80279,0.00013,14.43184]
[1777387551711,41.25,75766.99,0.0,0.80179,0.00013,14.47442]
[1777387552718,41.25,75768.77,0.0,0.80202,0.00013,14.46441]
[1777387553725,41.25,75767.35,0.0,0.80184,0.00013,14.47212]
[1777387554732,41.25,75765.16,0.0,0.80156,0.00013,14.48408]
[1777387557755,41.24,75763.59,0.0,0.80137,0.00013,14.49225]
[1777387558762,41.24,75765.1,0.0,0.80157,0.00013,14.48372]
[1777387561614,41.24,75764.86,0.0,0.80154,0.00013,14.48488]
[1777387560776,41.24,75760.28,0.0,0.80095,0.00013,14.51005]
[1777387561671,41.24,75760.28,0.0,0.80095,0.00013,14.51005]
[1777387562281,41.24,75760.28,0.0,0.80095,0.00013,14.51005]
[1777387562336,41.24,75760.28,0.0,0.80095,0.00013,14.51005]
[1777387562375,41.24,75750.54,0.0,0.79969,0.00013,14.5634]
[1777387562795,41.24,75735.86,0.0,0.79776,0.00013,14.64431]
[1777387563802,41.24,75732.39,0.0,0.79731,0.00013,14.66329]
[1777387564809,41.24,75730.25,0.0,0.79703,0.00013,14.67496]
[1777387565816,41.24,75726.54,0.0,0.79654,0.00013,14.69522]
[1777387567830,41.24,75723.9,0.0,0.7962,0.00013,14.7094]
[1777387568837,41.24,75720.64,0.0,0.79578,0.00013,14.72713]
[1777387569904,41.24,75720.64,0.0,0.79578,0.00013,14.72713]
[1777387569980,41.23,75718.24,0.0,0.79547,0.00013,14.7399]
[1777387573294,41.23,75718.23,0.0,0.79546,0.00013,14.73997]
[1777387573388,41.23,75722.39,0.0,0.79601,0.00013,14.71718]
[1777387573872,41.23,75725.71,0.0,0.79645,0.00013,14.69895]
[1777387575886,41.23,75724.16,0.0,0.79625,0.00013,14.70758]
[1777387576893,41.23,75718.18,0.0,0.79545,0.00013,14.74046]
[1777387579303,41.23,75718.36,0.0,0.79548,0.00013,14.73941]
[1777387579404,41.23,75721.4,0.0,0.79589,0.00013,14.72253]
[1777387579913,41.23,75723.7,0.0,0.79619,0.00013,14.7099]
[1777387580921,41.23,75721.18,0.0,0.79586,0.00013,14.72353]
[1777387581928,41.23,75719.52,0.0,0.79565,0.00013,14.73245]
[1777387583623,41.23,75721.21,0.0,0.79588,0.00013,14.72276]
[1777387583942,41.23,75722.63,0.0,0.79607,0.00013,14.71496]
[1777387585266,41.23,75722.63,0.0,0.79607,0.00013,14.71496]
[1777387587971,41.23,75727.35,0.0,0.79671,0.00013,14.68825]
[1777387588978,41.23,75730.54,0.0,0.79714,0.00013,14.67037]
[1777387591276,41.23,75730.72,0.0,0.79716,0.00013,14.66924]
[1777387591515,41.23,75730.72,0.0,0.79716,0.00013,14.66924]
[1777387591537,41.22,75731.94,0.0,0.79737,0.00013,14.65744]
[1777387591999,41.22,75736.23,0.0,0.79794,0.00013,14.63357]
[1777387592861,41.22,75736.23,0.0,0.79794,0.00013,14.63357]
[1777387593007,41.22,75746.06,0.0,0.79924,0.00013,14.57938]
[1777387594014,41.22,75753.7,0.0,0.80024,0.00013,14.53682]
[1777387594902,41.22,75753.7,0.0,0.80024,0.00013,14.53682]
[1777387594937,41.22,75753.7,0.0,0.80024,0.00013,14.53682]
[1777387595021,41.22,75760.21,0.0,0.80109,0.00013,14.50083]
[1777387596028,41.21,75764.37,0.0,0.8017,0.00013,14.47467]
[1777387597198,41.21,75764.37,0.0,0.8017,0.00013,14.47467]
[1777387598042,41.2,75762.29,0.0,0.8015,0.00013,14.48336]
[1777387599049,41.2,75763.73,0.0,0.80169,0.00013,14.47523]
[1777387602070,41.2,75765.09,0.0,0.80188,0.00013,14.46728]
[1777387603207,41.2,75765.09,0.0,0.80188,0.00013,14.46728]
[1777387603223,41.2,75765.09,0.0,0.80188,0.00013,14.46728]
[1777387603323,41.19,75766.79,0.0,0.8021,0.00013,14.45773]
[1777387606097,41.19,75771.89,0.0,0.80277,0.00013,14.4291]
[1777387607105,41.19,75775.15,0.0,0.80319,0.00013,14.41093]
[1777387608112,41.19,75777.07,0.0,0.80344,0.00013,14.40022]
[1777387609148,41.19,75777.07,0.0,0.80344,0.00013,14.40022]
[1777387611133,41.19,75774.25,0.0,0.80308,0.00013,14.41578]
[1777387612603,41.19,75776.07,0.0,0.80332,0.00013,14.40549]
[1777387613147,41.19,75774.3,0.0,0.80309,0.00013,14.41515]
[1777387614154,41.19,75776.83,0.0,0.80343,0.00013,14.40092]
[1777387616168,41.19,75778.5,0.0,0.80365,0.00013,14.39132]
[1777387617175,41.19,75775.65,0.0,0.80328,0.00013,14.407]
[1777387621203,41.19,75774.38,0.0,0.80314,0.00013,14.41337]
[1777387622210,41.18,75771.79,0.0,0.8028,0.00013,14.42756]
[1777387623217,41.18,75773.78,0.0,0.80306,0.00013,14.41645]
[1777387624224,41.18,75776.24,0.0,0.80339,0.00013,14.40261]
[1777387627177,41.18,75775.4,0.0,0.80328,0.00013,14.40694]
[1777387627245,41.18,75772.81,0.0,0.80295,0.00013,14.42115]
[1777387628252,41.18,75769.14,0.0,0.80248,0.00013,14.44133]
[1777387629259,41.18,75767.0,0.0,0.8022,0.00013,14.45312]
[1777387632280,41.18,75765.09,0.0,0.80196,0.00013,14.46342]
[1777387633173,41.18,75765.09,0.0,0.80196,0.00013,14.46342]
[1777387634353,41.18,75765.46,0.0,0.80201,0.00013,14.46126]
[1777387634391,41.18,75761.39,0.0,0.80149,0.00013,14.48372]
[1777387635301,41.18,75759.18,0.0,0.8012,0.00013,14.49584]
[1777387636307,41.18,75760.51,0.0,0.80138,0.00013,14.48832]
[1777387637315,41.18,75759.2,0.0,0.80121,0.00013,14.49545]
[1777387638322,41.18,75757.0,0.0,0.80093,0.00013,14.50749]
[1777387638780,41.18,75757.0,0.0,0.80093,0.00013,14.50749]
[1777387638850,41.18,75757.0,0.0,0.80093,0.00013,14.50749]
[1777387638963,41.18,75757.0,0.0,0.80093,0.00013,14.50749]
[1777387639329,41.18,75750.13,0.0,0.80003,0.00013,14.54548]
[1777387639959,41.18,75750.13,0.0,0.80003,0.00013,14.54548]
[1777387640336,41.18,75748.29,0.0,0.79979,0.00013,14.55558]
[1777387645372,41.17,75747.34,0.0,0.79968,0.00013,14.56033]
[1777387647386,41.17,75751.99,0.0,0.80029,0.00013,14.53439]
[1777387648393,41.17,75756.56,0.0,0.80089,0.00013,14.50901]
[1777387649400,41.17,75758.16,0.0,0.8011,0.00013,14.50011]
[1777387650521,41.17,75758.16,0.0,0.8011,0.00013,14.50011]
[1777387650623,41.17,75755.85,0.0,0.8008,0.00013,14.51286]
[1777387650959,41.17,75755.85,0.0,0.8008,0.00013,14.51286]
[1777387651414,41.17,75755.14,0.0,0.80075,0.00013,14.51179]
[1777387652615,41.17,75755.14,0.0,0.80075,0.00013,14.51179]
[1777387652703,41.17,75754.54,0.0,0.80068,0.00013,14.51505]
[1777387652990,41.17,75754.54,0.0,0.80068,0.00013,14.51505]
[1777387653072,41.17,75754.54,0.0,0.80068,0.00013,14.51505]
[1777387653624,41.17,75754.54,0.0,0.80068,0.00013,14.51505]
[1777387653428,41.17,75748.48,0.0,0.79989,0.00013,14.54852]
[1777387654435,41.17,75747.24,0.0,0.79973,0.00013,14.55528]
[1777387657007,41.17,75748.12,0.0,0.79985,0.00013,14.5502]
[1777387657151,41.17,75748.12,0.0,0.79985,0.00013,14.5502]
[1777387657308,41.17,75748.12,0.0,0.79985,0.00013,14.5502]
[1777387657456,41.17,75740.87,0.0,0.7989,0.00013,14.59016]
[1777387658465,41.17,75739.13,0.0,0.79867,0.00013,14.59962]
[1777387659472,41.17,75737.69,0.0,0.79849,0.00013,14.6074]
[1777387663165,41.17,75737.51,0.0,0.79847,0.00013,14.60787]
[1777387665129,41.16,75737.31,0.0,0.79846,0.00013,14.60861]
[1777387665514,41.16,75731.72,0.0,0.79772,0.00013,14.63927]
[1777387667528,41.16,75733.59,0.0,0.79798,0.00013,14.62851]
[1777387668534,41.16,75734.83,0.0,0.79815,0.00013,14.62146]
[1777387669254,41.16,75734.83,0.0,0.79815,0.00013,14.62146]
[1777387669542,41.16,75734.77,0.0,0.79815,0.00013,14.62159]
[1777387674577,41.16,75733.89,0.0,0.79805,0.00013,14.62544]
[1777387675210,41.16,75733.89,0.0,0.79805,0.00013,14.62544]
[1777387675584,41.16,75733.93,0.0,0.79806,0.00013,14.62501]
[1777387677657,41.15,75760.46,0.0,0.80155,0.00013,14.47797]
[1777387678561,41.15,75760.46,0.0,0.80155,0.00013,14.47797]
[1777387678656,41.15,75760.46,0.0,0.80155,0.00013,14.47797]
[1777387678731,41.15,75788.27,0.0,0.80515,0.00013,14.32324]
[1777387679618,41.15,75802.58,0.0,0.80699,0.00013,14.24334]
[1777387680072,41.15,75802.58,0.0,0.80699,0.00013,14.24334]
[1777387680664,41.15,75819.93,0.0,0.8092,0.00013,14.14647]
[1777387681362,41.15,75819.93,0.0,0.8092,0.00013,14.14647]
[1777387681646,41.15,75795.24,0.0,0.80605,0.00013,14.28455]
[1777387682549,41.15,75795.24,0.0,0.80605,0.00013,14.28455]
[1777387682600,41.15,75795.24,0.0,0.80605,0.00013,14.28455]
[1777387682653,41.15,75786.09,0.0,0.80487,0.00013,14.33563]
[1777387683660,41.15,75780.87,0.0,0.8042,0.00013,14.36457]
[1777387684022,41.15,75780.87,0.0,0.8042,0.00013,14.36457]
[1777387684159,41.15,75780.87,0.0,0.8042,0.00013,14.36457]
[1777387684343,41.15,75780.87,0.0,0.8042,0.00013,14.36457]
[1777387684545,41.15,75780.87,0.0,0.8042,0.00013,14.36457]
[1777387684665,41.15,75780.87,0.0,0.8042,0.00013,14.36457]
[1777387684667,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387684829,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387684877,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387685201,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387685242,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387685293,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387685324,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387685442,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387685534,41.15,75782.82,0.0,0.80445,0.00013,14.35357]
[1777387685674,41.15,75794.94,0.0,0.80602,0.00013,14.28591]
[1777387686171,41.15,75794.94,0.0,0.80602,0.00013,14.28591]
[1777387686222,41.15,75794.94,0.0,0.80602,0.00013,14.28591]
[1777387686317,41.15,75794.94,0.0,0.80602,0.00013,14.28591]
[1777387686452,41.15,75794.94,0.0,0.80602,0.00013,14.28591]
[1777387686680,41.15,75794.94,0.0,0.80602,0.00013,14.28591]
[1777387686732,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387686830,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387687177,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387687204,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387687378,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387687462,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387687554,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387687627,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387687637,41.15,75797.97,0.0,0.80641,0.00013,14.26884]
[1777387687688,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688211,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688219,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688243,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688265,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688368,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688385,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688572,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688653,41.15,75789.9,0.0,0.80537,0.00013,14.31369]
[1777387688695,41.15,75787.72,0.0,0.8051,0.00013,14.32575]
[1777387688851,41.15,75787.72,0.0,0.8051,0.00013,14.32575]
[1777387689333,41.15,75787.72,0.0,0.8051,0.00013,14.32575]
[1777387689436,41.15,75787.72,0.0,0.8051,0.00013,14.32575]
[1777387689561,41.15,75787.72,0.0,0.8051,0.00013,14.32575]
[1777387689669,41.15,75787.72,0.0,0.8051,0.00013,14.32575]
[1777387689772,41.15,75787.72,0.0,0.8051,0.00013,14.32575]
[1777387689703,41.15,75775.66,0.0,0.80354,0.00013,14.39278]
[1777387690551,41.15,75775.66,0.0,0.80354,0.00013,14.39278]
[1777387690602,41.15,75775.66,0.0,0.80354,0.00013,14.39278]
[1777387690678,41.15,75775.66,0.0,0.80354,0.00013,14.39278]
[1777387690701,41.15,75775.66,0.0,0.80354,0.00013,14.39278]
[1777387690710,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387690892,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387690922,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387691012,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387691216,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387691557,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387691614,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387691675,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387691758,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387691769,41.15,75774.52,0.0,0.8034,0.00013,14.39894]
[1777387691760,41.15,75776.34,0.0,0.80364,0.00013,14.38864]
[1777387691839,41.15,75776.34,0.0,0.80364,0.00013,14.38864]
[1777387692027,41.15,75776.34,0.0,0.80364,0.00013,14.38864]
[1777387692065,41.15,75776.34,0.0,0.80364,0.00013,14.38864]
[1777387692292,41.15,75776.34,0.0,0.80364,0.00013,14.38864]
[1777387692554,41.15,75776.34,0.0,0.80364,0.00013,14.38864]
[1777387692670,41.15,75776.34,0.0,0.80364,0.00013,14.38864]
[1777387692723,41.15,75776.34,0.0,0.80364,0.00013,14.38864]
[1777387694442,41.15,75771.06,0.0,0.80296,0.00013,14.41763]
[1777387694545,41.15,75771.06,0.0,0.80296,0.00013,14.41763]
[1777387694587,41.15,75771.06,0.0,0.80296,0.00013,14.41763]
[1777387695619,41.15,75771.51,0.0,0.80302,0.00013,14.41505]
[1777387695846,41.15,75768.64,0.0,0.80265,0.00013,14.43093]
[1777387695873,41.15,75768.64,0.0,0.80265,0.00013,14.43093]
[1777387695930,41.15,75768.64,0.0,0.80265,0.00013,14.43093]
[1777387695954,41.15,75768.64,0.0,0.80265,0.00013,14.43093]
[1777387696755,41.15,75757.74,0.0,0.80123,0.00013,14.49132]
[1777387696982,41.15,75757.74,0.0,0.80123,0.00013,14.49132]
[1777387697076,41.15,75757.74,0.0,0.80123,0.00013,14.49132]
[1777387697116,41.15,75757.74,0.0,0.80123,0.00013,14.49132]
[1777387697682,41.15,75757.74,0.0,0.80123,0.00013,14.49132]
[1777387697762,41.15,75750.89,0.0,0.80034,0.00013,14.52911]
[1777387697962,41.15,75750.89,0.0,0.80034,0.00013,14.52911]
[1777387698120,41.15,75750.89,0.0,0.80034,0.00013,14.52911]
[1777387698184,41.15,75750.89,0.0,0.80034,0.00013,14.52911]
[1777387698398,41.15,75750.89,0.0,0.80034,0.00013,14.52911]
[1777387698551,41.15,75750.89,0.0,0.80034,0.00013,14.52911]
[1777387698683,41.15,75750.89,0.0,0.80034,0.00013,14.52911]
[1777387698769,41.15,75744.83,0.0,0.79955,0.00013,14.56257]
[1777387699411,41.15,75744.83,0.0,0.79955,0.00013,14.56257]
[1777387699424,41.15,75744.83,0.0,0.79955,0.00013,14.56257]
[1777387699551,41.15,75744.83,0.0,0.79955,0.00013,14.56257]
[1777387699602,41.15,75744.83,0.0,0.79955,0.00013,14.56257]
[1777387699672,41.15,75744.83,0.0,0.79955,0.00013,14.56257]
[1777387699720,41.15,75744.83,0.0,0.79955,0.00013,14.56257]
[1777387699774,41.15,75744.83,0.0,0.79955,0.00013,14.56257]
[1777387702860,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387702955,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387702973,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387702999,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703011,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703123,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703208,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703287,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703383,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703408,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703477,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703523,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703566,41.14,75746.19,0.0,0.79973,0.00013,14.55473]
[1777387703579,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387703915,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704036,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704142,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704221,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704301,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704412,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704419,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704486,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704523,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704637,41.14,75745.5,0.0,0.79965,0.00013,14.55835]
[1777387704724,41.14,75744.91,0.0,0.79957,0.00013,14.56152]
[1777387704825,41.14,75744.91,0.0,0.79957,0.00013,14.56152]
[1777387705145,41.14,75744.91,0.0,0.79957,0.00013,14.56152]
[1777387705261,41.14,75744.91,0.0,0.79957,0.00013,14.56152]
[1777387705586,41.14,75744.91,0.0,0.79957,0.00013,14.56152]
[1777387705687,41.14,75751.04,0.0,0.80038,0.00013,14.52754]
[1777387705937,41.14,75751.04,0.0,0.80038,0.00013,14.52754]
[1777387706048,41.14,75751.04,0.0,0.80038,0.00013,14.52754]
[1777387706315,41.14,75751.04,0.0,0.80038,0.00013,14.52754]
[1777387706725,41.14,75751.04,0.0,0.80038,0.00013,14.52754]
[1777387706729,41.14,75756.31,0.0,0.80107,0.00013,14.49832]
[1777387706835,41.14,75756.31,0.0,0.80107,0.00013,14.49832]
[1777387706846,41.14,75756.31,0.0,0.80107,0.00013,14.49832]
[1777387706883,41.14,75756.31,0.0,0.80107,0.00013,14.49832]
[1777387707328,41.14,75756.31,0.0,0.80107,0.00013,14.49832]
[1777387707441,41.14,75756.31,0.0,0.80107,0.00013,14.49832]
[1777387707723,41.14,75756.31,0.0,0.80107,0.00013,14.49832]
[1777387707505,41.14,75757.94,0.0,0.80128,0.00013,14.48928]
[1777387707832,41.14,75760.57,0.0,0.80162,0.00013,14.47469]
[1777387708839,41.14,75766.24,0.0,0.80236,0.00013,14.44311]
[1777387710680,41.14,75764.26,0.0,0.80211,0.00013,14.45393]
[1777387710828,41.14,75764.26,0.0,0.80211,0.00013,14.45393]
[1777387710948,41.14,75764.26,0.0,0.80211,0.00013,14.45393]
[1777387711178,41.14,75764.26,0.0,0.80211,0.00013,14.45393]
[1777387711298,41.14,75764.26,0.0,0.80211,0.00013,14.45393]
[1777387711543,41.14,75764.26,0.0,0.80211,0.00013,14.45393]
[1777387711664,41.14,75764.26,0.0,0.80211,0.00013,14.45393]
[1777387711742,41.14,75770.17,0.0,0.80292,0.00013,14.4161]
[1777387711888,41.14,75770.17,0.0,0.80292,0.00013,14.4161]
[1777387712238,41.14,75770.17,0.0,0.80292,0.00013,14.4161]
[1777387712303,41.14,75770.17,0.0,0.80292,0.00013,14.4161]
[1777387712552,41.14,75770.17,0.0,0.80292,0.00013,14.4161]
[1777387712566,41.14,75770.5,0.0,0.80297,0.00013,14.41422]
[1777387712867,41.14,75767.04,0.0,0.80252,0.00013,14.43344]
[1777387715198,41.14,75770.19,0.0,0.80293,0.00013,14.41577]
[1777387716014,41.14,75770.19,0.0,0.80293,0.00013,14.41577]
[1777387716050,41.14,75770.19,0.0,0.80293,0.00013,14.41577]
[1777387716176,41.14,75770.19,0.0,0.80293,0.00013,14.41577]
[1777387716384,41.14,75770.19,0.0,0.80293,0.00013,14.41577]
[1777387716393,41.14,75769.18,0.0,0.8028,0.00013,14.42134]
[1777387716995,41.14,75769.18,0.0,0.8028,0.00013,14.42134]
[1777387717141,41.14,75769.18,0.0,0.8028,0.00013,14.42134]
[1777387717168,41.14,75766.37,0.0,0.80244,0.00013,14.43695]
[1777387717902,41.14,75778.26,0.0,0.80398,0.00013,14.37078]
[1777387718911,41.14,75776.87,0.0,0.8038,0.00013,14.37853]
[1777387721177,41.14,75776.98,0.0,0.80382,0.00013,14.37779]
[1777387721239,41.14,75785.5,0.0,0.80492,0.00013,14.33023]
[1777387722003,41.14,75797.43,0.0,0.80646,0.00013,14.2637]
[1777387723010,41.14,75800.99,0.0,0.80691,0.00013,14.24372]
[1777387724017,41.14,75794.48,0.0,0.80608,0.00013,14.2801]
[1777387725024,41.14,75790.27,0.0,0.80554,0.00013,14.30357]
[1777387726031,41.14,75786.5,0.0,0.80505,0.00013,14.32454]
[1777387727329,41.14,75784.67,0.0,0.80482,0.00013,14.33467]
[1777387728045,41.14,75783.4,0.0,0.80466,0.00013,14.34166]
[1777387729607,41.14,75783.4,0.0,0.80466,0.00013,14.34166]
[1777387730059,41.14,75768.19,0.0,0.80269,0.00013,14.42609]
[1777387731066,41.14,75767.57,0.0,0.80261,0.00013,14.42934]
[1777387732072,41.14,75765.75,0.0,0.80238,0.00013,14.43925]
[1777387734185,41.14,75766.86,0.0,0.80253,0.00013,14.43294]
[1777387735094,41.14,75770.52,0.0,0.80301,0.00013,14.41254]
[1777387736100,41.14,75771.83,0.0,0.80318,0.00013,14.40521]
[1777387739122,41.13,75774.26,0.0,0.80349,0.00013,14.3916]
[1777387740145,41.13,75774.26,0.0,0.80349,0.00013,14.3916]
[1777387740244,41.13,75772.79,0.0,0.8033,0.00013,14.39976]
[1777387743150,41.13,75771.17,0.0,0.8031,0.00013,14.40869]
[1777387745164,41.13,75779.87,0.0,0.80422,0.00013,14.36021]
[1777387747178,41.13,75778.7,0.0,0.80407,0.00013,14.36677]
[1777387748197,41.13,75778.7,0.0,0.80407,0.00013,14.36677]
[1777387748238,41.13,75779.94,0.0,0.80423,0.00013,14.35976]
[1777387749194,41.13,75786.25,0.0,0.80505,0.00013,14.3245]
[1777387750201,41.13,75789.93,0.0,0.80553,0.00013,14.30392]
[1777387753222,41.13,75788.41,0.0,0.80533,0.00013,14.31227]
[1777387756243,41.13,75786.98,0.0,0.80515,0.00013,14.32007]
[1777387758098,41.13,75786.48,0.0,0.80509,0.00013,14.32279]
[1777387758257,41.13,75780.07,0.0,0.80427,0.00013,14.35843]
[1777387759264,41.13,75775.48,0.0,0.80367,0.00013,14.38385]
[1777387761277,41.13,75777.45,0.0,0.80394,0.00013,14.3726]
[1777387763292,41.13,75776.25,0.0,0.80379,0.00013,14.379]
[1777387765305,41.13,75778.43,0.0,0.80407,0.00013,14.36659]
[1777387767320,41.13,75782.78,0.0,0.80464,0.00013,14.34212]
[1777387769334,41.13,75780.96,0.0,0.80441,0.00013,14.35207]
[1777387770073,41.13,75780.96,0.0,0.80441,0.00013,14.35207]
[1777387772356,41.12,75779.19,0.0,0.80424,0.00013,14.35665]
[1777387773362,41.12,75777.04,0.0,0.80396,0.00013,14.36853]
[1777387775377,41.12,75774.94,0.0,0.80369,0.00013,14.37997]
[1777387776017,41.12,75774.94,0.0,0.80369,0.00013,14.37997]
[1777387776384,41.12,75772.73,0.0,0.80341,0.00013,14.39214]
[1777387778398,41.12,75757.19,0.0,0.80139,0.00013,14.47818]
[1777387779405,41.12,75751.49,0.0,0.80065,0.00013,14.50989]
[1777387780412,41.12,75752.02,0.0,0.80072,0.00013,14.50695]
[1777387782170,41.12,75750.93,0.0,0.80057,0.00013,14.51294]
[1777387782285,41.12,75750.93,0.0,0.80057,0.00013,14.51294]
[1777387782426,41.12,75749.89,0.0,0.80044,0.00013,14.51867]
[1777387784440,41.12,75748.48,0.0,0.80026,0.00013,14.52638]
[1777387785207,41.12,75748.48,0.0,0.80026,0.00013,14.52638]
[1777387785337,41.12,75748.48,0.0,0.80026,0.00013,14.52638]
[1777387785447,41.12,75748.38,0.0,0.80025,0.00013,14.52687]
[1777387786454,41.12,75745.9,0.0,0.79992,0.00013,14.54054]
[1777387787460,41.12,75744.03,0.0,0.79968,0.00013,14.55082]
[1777387788054,41.12,75744.03,0.0,0.79968,0.00013,14.55082]
[1777387793504,41.12,75746.04,0.0,0.79996,0.00013,14.5391]
[1777387794509,41.12,75748.61,0.0,0.80029,0.00013,14.52476]
[1777387795516,41.12,75747.0,0.0,0.80009,0.00013,14.53352]
[1777387797531,41.12,75745.15,0.0,0.79985,0.00013,14.5436]
[1777387799545,41.12,75742.99,0.0,0.79957,0.00013,14.55537]
[1777387801560,41.11,75737.64,0.0,0.79887,0.00013,14.58474]
[1777387802567,41.11,75729.05,0.0,0.79774,0.00013,14.63205]
[1777387802989,41.11,75729.05,0.0,0.79774,0.00013,14.63205]
[1777387803574,41.11,75728.08,0.0,0.79762,0.00013,14.6372]
[1777387804581,41.11,75722.36,0.0,0.79687,0.00013,14.66866]
[1777387805588,41.11,75718.03,0.0,0.79629,0.00013,14.6924]
[1777387806098,41.11,75718.03,0.0,0.79629,0.00013,14.6924]
[1777387808609,41.11,75712.84,0.0,0.79561,0.00013,14.72073]
[1777387809616,41.11,75711.06,0.0,0.79538,0.00013,14.73045]
[1777387811326,41.11,75711.06,0.0,0.79538,0.00013,14.73045]
[1777387811498,41.11,75711.06,0.0,0.79538,0.00013,14.73045]
[1777387811630,41.11,75707.64,0.0,0.79493,0.00013,14.74908]
[1777387812117,41.11,75707.64,0.0,0.79493,0.00013,14.74908]
[1777387812334,41.11,75707.64,0.0,0.79493,0.00013,14.74908]
[1777387812637,41.11,75702.97,0.0,0.79431,0.00013,14.77464]
[1777387813644,41.11,75701.27,0.0,0.79408,0.00013,14.78383]
[1777387815518,41.11,75701.94,0.0,0.79417,0.00013,14.77999]
[1777387815658,41.11,75704.96,0.0,0.79458,0.00013,14.76325]
[1777387816623,41.11,75704.96,0.0,0.79458,0.00013,14.76325]
[1777387816665,41.11,75715.04,0.0,0.79593,0.00013,14.70766]
[1777387817175,41.11,75715.04,0.0,0.79593,0.00013,14.70766]
[1777387817375,41.11,75715.04,0.0,0.79593,0.00013,14.70766]
[1777387817672,41.11,75715.26,0.0,0.79596,0.00013,14.70638]
[1777387818635,41.11,75715.26,0.0,0.79596,0.00013,14.70638]
[1777387818679,41.11,75713.95,0.0,0.79578,0.00013,14.71353]
[1777387819651,41.11,75713.95,0.0,0.79578,0.00013,14.71353]
[1777387823493,41.1,75716.39,0.0,0.79611,0.00013,14.69986]
[1777387824023,41.1,75716.51,0.0,0.79613,0.00013,14.69914]
[1777387827121,41.1,75715.37,0.0,0.79598,0.00013,14.70528]
[1777387827742,41.1,75710.9,0.0,0.79539,0.00013,14.72984]
[1777387827958,41.1,75710.9,0.0,0.79539,0.00013,14.72984]
[1777387828074,41.1,75710.9,0.0,0.79539,0.00013,14.72984]
[1777387829739,41.1,75711.8,0.0,0.79551,0.00013,14.7248]
[1777387830033,41.1,75711.25,0.0,0.79544,0.00013,14.72775]
[1777387830874,41.1,75714.57,0.0,0.79588,0.00013,14.70938]
[1777387831770,41.1,75723.76,0.0,0.79715,0.00013,14.65372]
[1777387832586,41.1,75723.76,0.0,0.79715,0.00013,14.65372]
[1777387832777,41.1,75725.17,0.0,0.79734,0.00013,14.64582]
[1777387832984,41.1,75725.17,0.0,0.79734,0.00013,14.64582]
[1777387834790,41.1,75722.74,0.0,0.79702,0.00013,14.65914]
[1777387839826,41.1,75721.94,0.0,0.79693,0.00013,14.66297]
[1777387841839,41.1,75720.2,0.0,0.7967,0.00013,14.67233]
[1777387842130,41.1,75720.2,0.0,0.7967,0.00013,14.67233]
[1777387844861,41.1,75713.52,0.0,0.79582,0.00013,14.70876]
[1777387845869,41.1,75707.93,0.0,0.79508,0.00013,14.73948]
[1777387846875,41.1,75709.33,0.0,0.79527,0.00013,14.73169]
[1777387847883,41.1,75716.25,0.0,0.79619,0.00013,14.6935]
[1777387848124,41.1,75716.25,0.0,0.79619,0.00013,14.6935]
[1777387848890,41.1,75718.76,0.0,0.79653,0.00013,14.67963]
[1777387849897,41.1,75714.76,0.0,0.79599,0.00013,14.70167]
[1777387850904,41.1,75711.36,0.0,0.79554,0.00013,14.72036]
[1777387854226,41.09,75711.31,0.0,0.79554,0.00013,14.72045]
[1777387854932,41.09,75702.05,0.0,0.79431,0.00013,14.77133]
[1777387855939,41.09,75700.65,0.0,0.79412,0.00013,14.7789]
[1777387856034,41.09,75700.65,0.0,0.79412,0.00013,14.7789]
[1777387856131,41.09,75700.65,0.0,0.79412,0.00013,14.7789]
[1777387856946,41.09,75700.98,0.0,0.79417,0.00013,14.77695]
[1777387858960,41.09,75707.16,0.0,0.795,0.00013,14.74272]
[1777387860169,41.09,75707.16,0.0,0.795,0.00013,14.74272]
[1777387865008,41.09,75703.0,0.0,0.79446,0.00013,14.76507]
[1777387866205,41.09,75703.0,0.0,0.79446,0.00013,14.76507]
[1777387866254,41.09,75700.36,0.0,0.79411,0.00013,14.77947]
[1777387868028,41.09,75701.75,0.0,0.7943,0.00013,14.77158]
[1777387870041,41.09,75703.39,0.0,0.79453,0.00013,14.76234]
[1777387873063,41.09,75705.61,0.0,0.79483,0.00013,14.74979]
[1777387875077,41.09,75713.4,0.0,0.79587,0.00013,14.70671]
[1777387876083,41.09,75709.57,0.0,0.79536,0.00013,14.72776]
[1777387877091,41.08,75706.92,0.0,0.79501,0.00013,14.74227]
[1777387879105,41.08,75702.0,0.0,0.79436,0.00013,14.76914]
[1777387880242,41.08,75699.69,0.0,0.79405,0.00013,14.78171]
[1777387881598,41.08,75699.69,0.0,0.79405,0.00013,14.78171]
[1777387881649,41.08,75698.51,0.0,0.7939,0.00013,14.78791]
[1777387882090,41.08,75698.51,0.0,0.7939,0.00013,14.78791]
[1777387882125,41.08,75693.14,0.0,0.79318,0.00013,14.81739]
[1777387884857,41.08,75694.11,0.0,0.79332,0.00013,14.812]
[1777387884884,41.08,75694.11,0.0,0.79332,0.00013,14.812]
[1777387884943,41.08,75692.35,0.0,0.79308,0.00013,14.82153]
[1777387885147,41.08,75690.77,0.0,0.79287,0.00013,14.8302]
[1777387887161,41.08,75688.79,0.0,0.79261,0.00013,14.84089]
[1777387891189,41.08,75685.79,0.0,0.79226,0.00013,14.85203]
[1777387892195,41.08,75684.31,0.0,0.79206,0.00013,14.86003]
[1777387893204,41.08,75686.02,0.0,0.7923,0.00013,14.85055]
[1777387896225,41.08,75691.87,0.0,0.79309,0.00013,14.81816]
[1777387897232,41.08,75696.92,0.0,0.79377,0.00013,14.79037]
[1777387898985,41.08,75696.92,0.0,0.79377,0.00013,14.79037]
[1777387898239,41.08,75700.09,0.0,0.79419,0.00013,14.77292]
[1777387899844,41.08,75700.09,0.0,0.79419,0.00013,14.77292]
[1777387899887,41.08,75701.06,0.0,0.79432,0.00013,14.76758]
[1777387900254,41.08,75702.5,0.0,0.79451,0.00013,14.75966]
[1777387901340,41.08,75702.5,0.0,0.79451,0.00013,14.75966]
[1777387901393,41.08,75702.5,0.0,0.79451,0.00013,14.75966]
[1777387901864,41.08,75702.5,0.0,0.79451,0.00013,14.75966]
[1777387902333,41.08,75702.35,0.0,0.7945,0.00013,14.76026]
[1777387904281,41.07,75704.9,0.0,0.79485,0.00013,14.746]
[1777387905789,41.07,75704.9,0.0,0.79485,0.00013,14.746]
[1777387906106,41.07,75705.42,0.0,0.79492,0.00013,14.74304]
[1777387906272,41.07,75705.42,0.0,0.79492,0.00013,14.74304]
[1777387906303,41.07,75713.25,0.0,0.79596,0.00013,14.69981]
[1777387907305,41.07,75717.71,0.0,0.79656,0.00013,14.67517]
[1777387908311,41.07,75717.71,0.0,0.79656,0.00013,14.67517]
[1777387908312,41.07,75715.43,0.0,0.79625,0.00013,14.68774]
[1777387910326,41.07,75713.56,0.0,0.79601,0.00013,14.69799]
[1777387911333,41.07,75711.36,0.0,0.79571,0.00013,14.71007]
[1777387912341,41.07,75708.44,0.0,0.79533,0.00013,14.72611]
[1777387913347,41.07,75713.4,0.0,0.79599,0.00013,14.6987]
[1777387914351,41.07,75713.4,0.0,0.79599,0.00013,14.6987]
[1777387918382,41.07,75715.3,0.0,0.79625,0.00013,14.68803]
[1777387919389,41.07,75717.78,0.0,0.79658,0.00013,14.67432]
[1777387920357,41.07,75717.78,0.0,0.79658,0.00013,14.67432]
[1777387920396,41.07,75715.66,0.0,0.79629,0.00013,14.686]
[1777387922410,41.07,75709.2,0.0,0.79544,0.00013,14.72155]
[1777387925681,41.07,75708.64,0.0,0.79537,0.00013,14.72448]
[1777387925813,41.07,75708.64,0.0,0.79537,0.00013,14.72448]
[1777387926027,41.07,75708.64,0.0,0.79537,0.00013,14.72448]
[1777387925870,41.07,75706.84,0.0,0.79513,0.00013,14.73423]
[1777387926676,41.07,75706.84,0.0,0.79513,0.00013,14.73423]
[1777387926730,41.07,75706.84,0.0,0.79513,0.00013,14.73423]
[1777387926777,41.07,75698.69,0.0,0.79404,0.00013,14.77893]
[1777387927943,41.07,75698.69,0.0,0.79404,0.00013,14.77893]
[1777387927446,41.07,75693.62,0.0,0.79337,0.00013,14.80679]
[1777387928453,41.07,75687.77,0.0,0.79258,0.00013,14.83872]
[1777387930467,41.07,75686.41,0.0,0.79241,0.00013,14.84598]
[1777387932481,41.07,75689.97,0.0,0.79289,0.00013,14.82624]
[1777387933488,41.07,75698.76,0.0,0.79407,0.00013,14.77788]
[1777387936509,41.06,75693.19,0.0,0.79333,0.00013,14.80808]
[1777387937516,41.06,75696.69,0.0,0.79381,0.00013,14.78871]
[1777387939529,41.06,75694.11,0.0,0.79347,0.00013,14.80257]
[1777387940537,41.06,75695.44,0.0,0.79365,0.00013,14.7951]
[1777387941544,41.06,75698.5,0.0,0.79406,0.00013,14.77811]
[1777387944565,41.06,75700.55,0.0,0.79435,0.00013,14.7664]
[1777387945872,41.06,75700.55,0.0,0.79435,0.00013,14.7664]
[1777387945889,41.06,75700.55,0.0,0.79435,0.00013,14.7664]
[1777387945976,41.06,75703.55,0.0,0.79475,0.00013,14.74964]
[1777387946109,41.06,75703.55,0.0,0.79475,0.00013,14.74964]
[1777387946802,41.06,75703.55,0.0,0.79475,0.00013,14.74964]
[1777387946840,41.06,75716.69,0.0,0.79651,0.00013,14.6771]
[1777387948593,41.06,75718.1,0.0,0.79669,0.00013,14.6693]
[1777387950400,41.06,75717.91,0.0,0.79667,0.00013,14.67033]
[1777387951033,41.06,75712.95,0.0,0.79606,0.00013,14.69274]
[1777387951614,41.06,75716.25,0.0,0.79649,0.00013,14.67453]
[1777387954644,41.06,75713.48,0.0,0.79613,0.00013,14.68975]
[1777387956361,41.06,75714.3,0.0,0.79624,0.00013,14.68521]
[1777387958663,41.06,75721.15,0.0,0.79715,0.00013,14.64731]
[1777387961972,41.06,75721.92,0.0,0.79725,0.00013,14.64292]
[1777387962693,41.06,75729.32,0.0,0.79824,0.00013,14.60181]
[1777387963700,41.06,75746.41,0.0,0.80049,0.00013,14.507]
[1777387965002,41.06,75746.41,0.0,0.80049,0.00013,14.507]
[1777387965026,41.05,75745.41,0.0,0.80036,0.00013,14.51234]
[1777387965714,41.05,75754.56,0.0,0.80156,0.00013,14.46152]
[1777387966720,41.05,75753.47,0.0,0.80142,0.00013,14.46753]
[1777387968381,41.05,75754.44,0.0,0.80155,0.00013,14.46215]
[1777387968454,41.05,75754.44,0.0,0.80155,0.00013,14.46215]
[1777387968735,41.05,75756.09,0.0,0.80176,0.00013,14.45298]
[1777387970157,41.05,75757.01,0.0,0.80188,0.00013,14.44789]
[1777387970729,41.05,75757.01,0.0,0.80188,0.00013,14.44789]
[1777387971756,41.05,75758.36,0.0,0.80206,0.00013,14.44018]
[1777387974423,41.05,75759.17,0.0,0.80217,0.00013,14.4355]
[1777387975784,41.05,75762.47,0.0,0.80261,0.00013,14.41698]
[1777387976791,41.05,75765.47,0.0,0.803,0.00013,14.40022]
[1777387978358,41.05,75764.87,0.0,0.80292,0.00013,14.40353]
[1777387978855,41.05,75764.87,0.0,0.80292,0.00013,14.40353]
[1777387978928,41.05,75768.03,0.0,0.80333,0.00013,14.38589]
[1777387979812,41.05,75779.72,0.0,0.80485,0.00013,14.32054]
[1777387980505,41.05,75779.72,0.0,0.80485,0.00013,14.32054]
[1777387980706,41.05,75779.72,0.0,0.80485,0.00013,14.32054]
[1777387980847,41.05,75790.54,0.0,0.80625,0.00013,14.26002]
[1777387981164,41.05,75790.54,0.0,0.80625,0.00013,14.26002]
[1777387981409,41.05,75790.54,0.0,0.80625,0.00013,14.26002]
[1777387981708,41.05,75790.54,0.0,0.80625,0.00013,14.26002]
[1777387981839,41.05,75798.3,0.0,0.80725,0.00013,14.21661]
[1777387983850,41.05,75787.34,0.0,0.80584,0.00013,14.27805]
[1777387985747,41.05,75785.12,0.0,0.80555,0.00013,14.29057]
[1777387986018,41.05,75785.12,0.0,0.80555,0.00013,14.29057]
[1777387985864,41.05,75777.91,0.0,0.80461,0.00013,14.33094]
[1777387986719,41.05,75777.91,0.0,0.80461,0.00013,14.33094]
[1777387986772,41.05,75777.91,0.0,0.80461,0.00013,14.33094]
[1777387986808,41.05,75777.91,0.0,0.80461,0.00013,14.33094]
[1777387986840,41.05,75777.91,0.0,0.80461,0.00013,14.33094]
[1777387986872,41.05,75777.91,0.0,0.80461,0.00013,14.33094]
[1777387986974,41.05,75775.09,0.0,0.80425,0.00013,14.34673]
[1777387987110,41.05,75775.09,0.0,0.80425,0.00013,14.34673]
[1777387987793,41.05,75775.09,0.0,0.80425,0.00013,14.34673]
[1777387987813,41.05,75775.09,0.0,0.80425,0.00013,14.34673]
[1777387987838,41.05,75775.09,0.0,0.80425,0.00013,14.34673]
[1777387987878,41.05,75764.56,0.0,0.80288,0.00013,14.40545]
[1777387988113,41.05,75764.56,0.0,0.80288,0.00013,14.40545]
[1777387988512,41.05,75764.56,0.0,0.80288,0.00013,14.40545]
[1777387988825,41.05,75764.56,0.0,0.80288,0.00013,14.40545]
[1777387988885,41.05,75763.74,0.0,0.80277,0.00013,14.40998]
[1777387989473,41.05,75763.74,0.0,0.80277,0.00013,14.40998]
[1777387989852,41.05,75763.74,0.0,0.80277,0.00013,14.40998]
[1777387989881,41.05,75763.74,0.0,0.80277,0.00013,14.40998]
[1777387989886,41.05,75763.74,0.0,0.80277,0.00013,14.40998]
[1777387989892,41.05,75753.58,0.0,0.80145,0.00013,14.46645]
[1777387990899,41.05,75759.37,0.0,0.8022,0.00013,14.43412]
[1777387991906,41.05,75769.51,0.0,0.80353,0.00013,14.37757]
[1777387992913,41.05,75772.67,0.0,0.80394,0.00013,14.3598]
[1777387993920,41.05,75787.33,0.0,0.80584,0.00013,14.27783]
[1777387994927,41.05,75783.32,0.0,0.80532,0.00013,14.30022]
[1777387995934,41.05,75778.99,0.0,0.80476,0.00013,14.32436]
[1777388000026,41.05,75777.24,0.0,0.80454,0.00013,14.33389]
[1777388000049,41.05,75777.24,0.0,0.80454,0.00013,14.33389]
[1777388000058,41.05,75777.24,0.0,0.80454,0.00013,14.33389]
[1777388000192,41.05,75779.01,0.0,0.80477,0.00013,14.32392]
[1777388000230,41.05,75779.01,0.0,0.80477,0.00013,14.32392]
[1777388000300,41.05,75779.01,0.0,0.80477,0.00013,14.32392]
[1777388000396,41.05,75779.01,0.0,0.80477,0.00013,14.32392]
[1777388001058,41.05,75779.01,0.0,0.80477,0.00013,14.32392]
[1777388001177,41.05,75780.95,0.0,0.80503,0.00013,14.31301]
[1777388001247,41.05,75780.95,0.0,0.80503,0.00013,14.31301]
[1777388001290,41.05,75780.95,0.0,0.80503,0.00013,14.31301]
[1777388001331,41.05,75780.95,0.0,0.80503,0.00013,14.31301]
[1777388002174,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388002246,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388002312,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388002365,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388002474,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388002706,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388002815,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388002927,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388002985,41.05,75780.86,0.0,0.80502,0.00013,14.31345]
[1777388003025,41.05,75785.57,0.0,0.80563,0.00013,14.28706]
[1777388003471,41.05,75785.57,0.0,0.80563,0.00013,14.28706]
[1777388003613,41.05,75785.57,0.0,0.80563,0.00013,14.28706]
[1777388003839,41.05,75785.57,0.0,0.80563,0.00013,14.28706]
[1777388003957,41.05,75785.57,0.0,0.80563,0.00013,14.28706]
[1777388004008,41.05,75785.57,0.0,0.80563,0.00013,14.28706]
[1777388004120,41.05,75785.57,0.0,0.80563,0.00013,14.28706]
[1777388004052,41.05,75793.51,0.0,0.80665,0.00013,14.24263]
[1777388004307,41.05,75793.51,0.0,0.80665,0.00013,14.24263]
[1777388004346,41.05,75793.51,0.0,0.80665,0.00013,14.24263]
[1777388004489,41.05,75793.51,0.0,0.80665,0.00013,14.24263]
[1777388004539,41.05,75793.51,0.0,0.80665,0.00013,14.24263]
[1777388004615,41.05,75793.51,0.0,0.80665,0.00013,14.24263]
[1777388004700,41.05,75793.51,0.0,0.80665,0.00013,14.24263]
[1777388004728,41.05,75793.51,0.0,0.80665,0.00013,14.24263]
[1777388005595,41.05,75794.21,0.0,0.80674,0.00013,14.23873]
[1777388005691,41.05,75794.21,0.0,0.80674,0.00013,14.23873]
[1777388005738,41.05,75794.21,0.0,0.80674,0.00013,14.23873]
[1777388005813,41.05,75794.21,0.0,0.80674,0.00013,14.23873]
[1777388005915,41.05,75794.21,0.0,0.80674,0.00013,14.23873]
[1777388005930,41.05,75794.21,0.0,0.80674,0.00013,14.23873]
[1777388006032,41.05,75794.21,0.0,0.80674,0.00013,14.23873]
[1777388006121,41.05,75789.5,0.0,0.80613,0.00013,14.26511]
[1777388009339,41.05,75789.53,0.0,0.80614,0.00013,14.26489]
[1777388009352,41.05,75789.53,0.0,0.80614,0.00013,14.26489]
[1777388009391,41.05,75789.53,0.0,0.80614,0.00013,14.26489]
[1777388010031,41.05,75790.05,0.0,0.80621,0.00013,14.26197]
[1777388010322,41.05,75790.05,0.0,0.80621,0.00013,14.26197]
[1777388010386,41.05,75790.05,0.0,0.80621,0.00013,14.26197]
[1777388010505,41.05,75790.05,0.0,0.80621,0.00013,14.26197]
[1777388010553,41.05,75790.05,0.0,0.80621,0.00013,14.26197]
[1777388010648,41.05,75790.05,0.0,0.80621,0.00013,14.26197]
[1777388011038,41.05,75790.48,0.0,0.80631,0.00013,14.25458]
[1777388012117,41.05,75790.48,0.0,0.80631,0.00013,14.25458]
[1777388012235,41.05,75790.27,0.0,0.80628,0.00013,14.25576]
[1777388012333,41.05,75790.27,0.0,0.80628,0.00013,14.25576]
[1777388012446,41.05,75790.27,0.0,0.80628,0.00013,14.25576]
[1777388012968,41.05,75790.27,0.0,0.80628,0.00013,14.25576]
[1777388013020,41.05,75790.27,0.0,0.80628,0.00013,14.25576]
[1777388013047,41.05,75790.27,0.0,0.80628,0.00013,14.25576]
[1777388013128,41.05,75790.27,0.0,0.80628,0.00013,14.25576]
[1777388013068,41.05,75789.16,0.0,0.80614,0.00013,14.26196]
[1777388013183,41.05,75789.16,0.0,0.80614,0.00013,14.26196]
[1777388013232,41.05,75789.16,0.0,0.80614,0.00013,14.26196]
[1777388013558,41.05,75789.16,0.0,0.80614,0.00013,14.26196]
[1777388013621,41.05,75789.16,0.0,0.80614,0.00013,14.26196]
[1777388013742,41.05,75789.16,0.0,0.80614,0.00013,14.26196]
[1777388013801,41.05,75789.16,0.0,0.80614,0.00013,14.26196]
[1777388014061,41.05,75788.72,0.0,0.80608,0.00013,14.26441]
[1777388014665,41.05,75788.72,0.0,0.80608,0.00013,14.26441]
[1777388014731,41.05,75788.72,0.0,0.80608,0.00013,14.26441]
[1777388014788,41.05,75788.72,0.0,0.80608,0.00013,14.26441]
[1777388015846,41.05,75788.9,0.0,0.80611,0.00013,14.26339]
[1777388016039,41.05,75788.9,0.0,0.80611,0.00013,14.26339]
[1777388016083,41.05,75788.9,0.0,0.80611,0.00013,14.26339]
[1777388016130,41.05,75788.38,0.0,0.80604,0.00013,14.26629]
[1777388016938,41.05,75788.38,0.0,0.80604,0.00013,14.26629]
[1777388017084,41.05,75788.52,0.0,0.80606,0.00013,14.26549]
[1777388021177,41.05,75790.96,0.0,0.80637,0.00013,14.25177]
[1777388021316,41.05,75790.96,0.0,0.80637,0.00013,14.25177]
[1777388022119,41.05,75794.72,0.0,0.80686,0.00013,14.23072]
[1777388022167,41.05,75794.72,0.0,0.80686,0.00013,14.23072]
[1777388022327,41.05,75794.72,0.0,0.80686,0.00013,14.23072]
[1777388022381,41.05,75794.72,0.0,0.80686,0.00013,14.23072]
[1777388022459,41.05,75794.72,0.0,0.80686,0.00013,14.23072]
[1777388023126,41.05,75794.71,0.0,0.80685,0.00013,14.23093]
[1777388023186,41.05,75794.71,0.0,0.80685,0.00013,14.23093]
[1777388023202,41.05,75794.71,0.0,0.80685,0.00013,14.23093]
[1777388023231,41.05,75794.71,0.0,0.80685,0.00013,14.23093]
[1777388023282,41.05,75794.71,0.0,0.80685,0.00013,14.23093]
[1777388023473,41.05,75794.71,0.0,0.80685,0.00013,14.23093]
[1777388023725,41.05,75794.71,0.0,0.80685,0.00013,14.23093]
[1777388024133,41.05,75794.2,0.0,0.80678,0.00013,14.23394]
[1777388024213,41.05,75794.2,0.0,0.80678,0.00013,14.23394]
[1777388024245,41.05,75794.2,0.0,0.80678,0.00013,14.23394]
[1777388024262,41.05,75794.2,0.0,0.80678,0.00013,14.23394]
[1777388025140,41.05,75792.85,0.0,0.80661,0.00013,14.24164]
[1777388025668,41.05,75792.85,0.0,0.80661,0.00013,14.24164]
[1777388025775,41.05,75792.85,0.0,0.80661,0.00013,14.24164]
[1777388025798,41.05,75792.85,0.0,0.80661,0.00013,14.24164]
[1777388025909,41.05,75792.85,0.0,0.80661,0.00013,14.24164]
[1777388025965,41.05,75792.85,0.0,0.80661,0.00013,14.24164]
[1777388026025,41.05,75792.85,0.0,0.80661,0.00013,14.24164]
[1777388026121,41.05,75792.85,0.0,0.8066,0.00013,14.24178]
[1777388026432,41.05,75792.85,0.0,0.8066,0.00013,14.24178]
[1777388026548,41.05,75792.85,0.0,0.8066,0.00013,14.24178]
[1777388026681,41.05,75792.85,0.0,0.8066,0.00013,14.24178]
[1777388026812,41.05,75792.85,0.0,0.8066,0.00013,14.24178]
[1777388027049,41.05,75792.85,0.0,0.8066,0.00013,14.24178]
[1777388027061,41.05,75792.85,0.0,0.8066,0.00013,14.24178]
[1777388027102,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027158,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027281,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027385,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027511,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027526,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027627,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027692,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027823,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388028056,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388028107,41.05,75793.84,0.0,0.80673,0.00013,14.23638]
[1777388027901,41.05,75795.73,0.0,0.80697,0.00013,14.22583]
[1777388028159,41.05,75795.73,0.0,0.80697,0.00013,14.22583]
[1777388028212,41.05,75795.73,0.0,0.80697,0.00013,14.22583]
[1777388028799,41.05,75795.73,0.0,0.80697,0.00013,14.22583]
[1777388028865,41.05,75795.73,0.0,0.80697,0.00013,14.22583]
[1777388028986,41.05,75795.73,0.0,0.80697,0.00013,14.22583]
[1777388028988,41.05,75794.94,0.0,0.80687,0.00013,14.23027]
[1777388029233,41.05,75794.94,0.0,0.80687,0.00013,14.23027]
[1777388029403,41.05,75794.94,0.0,0.80687,0.00013,14.23027]
[1777388029777,41.05,75794.94,0.0,0.80687,0.00013,14.23027]
[1777388029930,41.05,75794.94,0.0,0.80687,0.00013,14.23027]
[1777388030119,41.05,75794.94,0.0,0.80687,0.00013,14.23027]
[1777388029946,41.05,75787.73,0.0,0.80594,0.00013,14.27057]
[1777388030191,41.05,75787.73,0.0,0.80594,0.00013,14.27057]
[1777388030302,41.05,75787.73,0.0,0.80594,0.00013,14.27057]
[1777388030317,41.05,75787.73,0.0,0.80594,0.00013,14.27057]
[1777388030414,41.05,75787.73,0.0,0.80594,0.00013,14.27057]
[1777388030792,41.05,75787.73,0.0,0.80594,0.00013,14.27057]
[1777388030967,41.05,75787.73,0.0,0.80594,0.00013,14.27057]
[1777388031041,41.05,75787.73,0.0,0.80594,0.00013,14.27057]
[1777388031141,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388031154,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388031266,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388031299,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388031811,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388031935,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388031970,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388032081,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388032134,41.05,75782.96,0.0,0.80533,0.00013,14.29717]
[1777388032197,41.05,75781.1,0.0,0.80509,0.00013,14.30748]
[1777388032475,41.05,75781.1,0.0,0.80509,0.00013,14.30748]
[1777388032587,41.05,75781.1,0.0,0.80509,0.00013,14.30748]
[1777388032610,41.05,75778.92,0.0,0.8048,0.00013,14.31965]
[1777388034203,41.05,75780.92,0.0,0.80507,0.00013,14.3083]
[1777388035210,41.05,75783.36,0.0,0.80538,0.00013,14.29459]
[1777388036643,41.05,75783.36,0.0,0.80538,0.00013,14.29459]
[1777388036748,41.05,75783.36,0.0,0.80538,0.00013,14.29459]
[1777388036821,41.05,75783.36,0.0,0.80538,0.00013,14.29459]
[1777388036922,41.05,75784.62,0.0,0.80555,0.00013,14.28743]
[1777388038231,41.05,75786.26,0.0,0.80576,0.00013,14.27821]
[1777388039403,41.05,75786.26,0.0,0.80576,0.00013,14.27821]
[1777388039475,41.05,75786.26,0.0,0.80576,0.00013,14.27821]
[1777388039745,41.05,75786.26,0.0,0.80576,0.00013,14.27821]
[1777388039793,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388040222,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388040312,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388040542,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388040608,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388040646,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388040754,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388040869,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388041143,41.05,75786.37,0.0,0.80578,0.00013,14.27751]
[1777388040967,41.05,75784.7,0.0,0.80556,0.00013,14.28679]
[1777388042068,41.05,75784.7,0.0,0.80556,0.00013,14.28679]
[1777388042124,41.05,75784.7,0.0,0.80556,0.00013,14.28679]
[1777388042126,41.05,75782.69,0.0,0.80531,0.00013,14.29795]
[1777388042220,41.05,75782.69,0.0,0.80531,0.00013,14.29795]
[1777388042497,41.05,75782.69,0.0,0.80531,0.00013,14.29795]
[1777388042598,41.05,75780.05,0.0,0.80497,0.00013,14.3127]
[1777388045214,41.05,75779.35,0.0,0.80488,0.00013,14.31643]
[1777388045249,41.05,75779.35,0.0,0.80488,0.00013,14.31643]
[1777388045962,41.05,75779.35,0.0,0.80488,0.00013,14.31643]
[1777388045997,41.05,75779.35,0.0,0.80488,0.00013,14.31643]
[1777388046011,41.05,75774.29,0.0,0.80423,0.00013,14.34446]
[1777388046287,41.05,75770.39,0.0,0.80372,0.00013,14.36621]
[1777388047374,41.04,75767.57,0.0,0.80336,0.00013,14.38178]
[1777388048893,41.04,75767.57,0.0,0.80336,0.00013,14.38178]
[1777388048895,41.04,75765.23,0.0,0.80306,0.00013,14.39472]
[1777388049989,41.04,75761.97,0.0,0.80263,0.00013,14.4128]
[1777388054858,41.04,75761.12,0.0,0.80253,0.00013,14.4173]
[1777388055070,41.04,75761.12,0.0,0.80253,0.00013,14.4173]
[1777388055130,41.04,75761.72,0.0,0.80261,0.00013,14.41379]
[1777388055351,41.04,75764.45,0.0,0.80297,0.00013,14.39858]
[1777388056358,41.04,75761.76,0.0,0.80262,0.00013,14.4135]
[1777388057221,41.04,75761.76,0.0,0.80262,0.00013,14.4135]
[1777388057365,41.04,75758.18,0.0,0.80215,0.00013,14.43336]
[1777388062400,41.04,75761.63,0.0,0.80262,0.00013,14.41326]
[1777388066877,41.04,75761.62,0.0,0.80263,0.00013,14.41269]
[1777388066975,41.03,75762.26,0.0,0.80273,0.00013,14.40872]
[1777388067435,41.03,75755.31,0.0,0.80182,0.00013,14.44742]
[1777388069797,41.03,75754.95,0.0,0.80178,0.00013,14.44918]
[1777388069854,41.03,75756.35,0.0,0.80197,0.00013,14.44114]
[1777388070456,41.03,75765.79,0.0,0.8032,0.00013,14.38833]
[1777388071463,41.03,75767.62,0.0,0.80349,0.00013,14.37299]
[1777388075490,41.03,75766.41,0.0,0.80335,0.00013,14.37915]
[1777388079519,41.03,75769.72,0.0,0.80379,0.00013,14.36007]
[1777388080526,41.02,75771.22,0.0,0.80399,0.00013,14.35157]
[1777388081217,41.02,75771.22,0.0,0.80399,0.00013,14.35157]
[1777388081533,41.02,75774.99,0.0,0.80448,0.00013,14.3304]
[1777388082540,41.02,75776.66,0.0,0.8047,0.00013,14.32099]
[1777388086567,41.02,75779.8,0.0,0.80511,0.00013,14.30314]
[1777388088583,41.02,75776.8,0.0,0.80473,0.00013,14.31979]
[1777388089589,41.02,75772.46,0.0,0.80417,0.00013,14.34395]
[1777388090596,41.02,75766.72,0.0,0.80342,0.00013,14.37587]
[1777388093214,41.02,75767.49,0.0,0.80353,0.00013,14.37127]
[1777388093617,41.02,75769.78,0.0,0.80383,0.00013,14.35835]
[1777388094624,41.02,75772.25,0.0,0.80415,0.00013,14.34444]
[1777388095631,41.02,75764.08,0.0,0.80309,0.00013,14.38991]
[1777388099250,41.02,75765.24,0.0,0.80326,0.00013,14.38295]
[1777388099659,41.02,75767.83,0.0,0.8036,0.00013,14.36835]
[1777388101783,41.02,75767.5,0.0,0.80356,0.00013,14.37006]
[1777388101820,41.02,75764.38,0.0,0.80315,0.00013,14.38733]
[1777388102680,41.01,75759.24,0.0,0.80249,0.00013,14.41584]
[1777388104694,41.01,75757.02,0.0,0.8022,0.00013,14.42787]
[1777388106708,41.01,75759.2,0.0,0.80249,0.00013,14.41561]
[1777388107715,41.01,75767.58,0.0,0.80359,0.00013,14.3688]
[1777388109729,41.01,75765.92,0.0,0.80338,0.00013,14.37776]
[1777388110735,41.01,75763.43,0.0,0.80305,0.00013,14.39153]
[1777388111743,41.01,75760.88,0.0,0.80272,0.00013,14.40561]
[1777388112352,41.01,75760.88,0.0,0.80272,0.00013,14.40561]
[1777388112750,41.01,75751.67,0.0,0.80152,0.00013,14.45676]
[1777388114764,41.01,75750.46,0.0,0.80137,0.00013,14.46309]
[1777388116778,41.01,75748.4,0.0,0.80112,0.00013,14.47409]
[1777388117785,41.01,75749.63,0.0,0.80128,0.00013,14.46701]
[1777388118792,41.0,75751.15,0.0,0.80148,0.00013,14.45843]
[1777388119799,41.0,75755.43,0.0,0.80205,0.00013,14.43449]
[1777388120806,41.0,75754.39,0.0,0.80192,0.00013,14.44006]
[1777388125841,41.0,75754.32,0.0,0.80193,0.00013,14.43943]
[1777388126850,41.0,75753.13,0.0,0.80178,0.00013,14.44584]
[1777388127857,41.0,75755.74,0.0,0.80213,0.00013,14.43109]
[1777388128865,41.0,75749.4,0.0,0.8013,0.00013,14.46617]
[1777388130879,41.0,75753.6,0.0,0.80186,0.00013,14.44246]
[1777388131886,40.99,75758.06,0.0,0.80249,0.00013,14.41244]
[1777388132893,40.99,75756.76,0.0,0.80233,0.00013,14.4195]
[1777388134907,40.99,75763.33,0.0,0.80319,0.00013,14.38267]
[1777388135497,40.99,75763.33,0.0,0.80319,0.00013,14.38267]
[1777388136181,40.99,75763.33,0.0,0.80319,0.00013,14.38267]
[1777388136199,40.99,75768.38,0.0,0.80385,0.00013,14.35416]
[1777388136921,40.99,75778.37,0.0,0.80515,0.00013,14.29822]
[1777388137625,40.99,75778.37,0.0,0.80515,0.00013,14.29822]
[1777388137928,40.99,75785.77,0.0,0.80611,0.00013,14.25663]
[1777388138935,40.99,75791.4,0.0,0.80684,0.00013,14.22497]
[1777388139299,40.99,75791.4,0.0,0.80684,0.00013,14.22497]
[1777388139504,40.99,75791.4,0.0,0.80684,0.00013,14.22497]
[1777388140185,40.99,75791.4,0.0,0.80684,0.00013,14.22497]
[1777388139945,40.99,75818.37,0.0,0.8103,0.00013,14.07348]
[1777388140960,40.99,75835.67,0.0,0.8125,0.00013,13.97593]
[1777388141709,40.99,75835.67,0.0,0.8125,0.00013,13.97593]
[1777388141968,40.99,75872.52,0.0,0.81712,0.00012,13.76757]
[1777388142968,40.99,75841.1,0.0,0.81318,0.00013,13.94553]
[1777388143975,40.99,75832.88,0.0,0.81212,0.00013,13.99257]
[1777388145283,40.99,75840.2,0.0,0.81304,0.00013,13.9515]
[1777388145990,41.0,75835.34,0.0,0.81242,0.00013,13.9792]
[1777388147222,41.0,75835.34,0.0,0.81242,0.00013,13.9792]
[1777388147225,41.0,75830.65,0.0,0.81182,0.00013,14.00588]
[1777388147371,41.0,75830.65,0.0,0.81182,0.00013,14.00588]
[1777388147513,41.0,75830.65,0.0,0.81182,0.00013,14.00588]
[1777388147909,41.0,75830.65,0.0,0.81182,0.00013,14.00588]
[1777388148119,41.0,75830.65,0.0,0.81182,0.00013,14.00588]
[1777388148142,41.0,75829.19,0.0,0.81164,0.00013,14.01417]
[1777388148353,41.0,75829.19,0.0,0.81164,0.00013,14.01417]
[1777388148383,41.0,75829.19,0.0,0.81164,0.00013,14.01417]
[1777388148425,41.0,75829.19,0.0,0.81164,0.00013,14.01417]
[1777388148564,41.0,75829.19,0.0,0.81164,0.00013,14.01417]
[1777388148918,41.0,75829.19,0.0,0.81164,0.00013,14.01417]
[1777388149271,41.0,75829.19,0.0,0.81164,0.00013,14.01417]
[1777388149013,41.0,75831.27,0.0,0.8119,0.00013,14.0025]
[1777388149392,41.0,75831.27,0.0,0.8119,0.00013,14.0025]
[1777388149412,41.0,75831.27,0.0,0.8119,0.00013,14.0025]
[1777388149518,41.0,75831.27,0.0,0.8119,0.00013,14.0025]
[1777388149953,41.0,75831.27,0.0,0.8119,0.00013,14.0025]
[1777388150226,41.0,75831.27,0.0,0.8119,0.00013,14.0025]
[1777388150020,41.0,75840.9,0.0,0.81312,0.00013,13.94819]
[1777388150407,41.0,75840.9,0.0,0.81312,0.00013,13.94819]
[1777388150450,41.0,75840.9,0.0,0.81312,0.00013,13.94819]
[1777388151231,41.0,75840.9,0.0,0.81312,0.00013,13.94819]
[1777388151277,41.0,75840.9,0.0,0.81312,0.00013,13.94819]
[1777388151027,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388151321,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388151539,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388151588,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388151636,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388151664,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388152093,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388152110,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388152244,41.0,75840.53,0.0,0.81307,0.00013,13.95048]
[1777388152189,41.0,75825.74,0.0,0.81119,0.00013,14.03399]
[1777388152414,41.0,75825.74,0.0,0.81119,0.00013,14.03399]
[1777388152564,41.0,75825.74,0.0,0.81119,0.00013,14.03399]
[1777388152614,41.0,75825.74,0.0,0.81119,0.00013,14.03399]
[1777388153193,41.0,75825.74,0.0,0.81119,0.00013,14.03399]
[1777388153219,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388153290,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388153419,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388153487,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388153575,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388153592,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388153642,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388153698,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388153750,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388154279,41.0,75826.85,0.0,0.81133,0.00013,14.02776]
[1777388154054,41.0,75827.08,0.0,0.81136,0.00013,14.0265]
[1777388154307,41.0,75827.08,0.0,0.81136,0.00013,14.0265]
[1777388154437,41.0,75827.08,0.0,0.81136,0.00013,14.0265]
[1777388154454,41.0,75827.08,0.0,0.81136,0.00013,14.0265]
[1777388155062,41.0,75827.78,0.0,0.81145,0.00013,14.02259]
[1777388156163,41.0,75827.78,0.0,0.81145,0.00013,14.02259]
[1777388156282,41.0,75827.78,0.0,0.81145,0.00013,14.02259]
[1777388156650,41.0,75825.33,0.0,0.81114,0.00013,14.03642]
[1777388156763,41.0,75825.33,0.0,0.81114,0.00013,14.03642]
[1777388156817,41.0,75825.33,0.0,0.81114,0.00013,14.03642]
[1777388156843,41.0,75825.33,0.0,0.81114,0.00013,14.03642]
[1777388156895,41.0,75825.33,0.0,0.81114,0.00013,14.03642]
[1777388156976,41.0,75825.33,0.0,0.81114,0.00013,14.03642]
[1777388157091,41.0,75825.33,0.0,0.81114,0.00013,14.03642]
[1777388157221,41.0,75825.33,0.0,0.81114,0.00013,14.03642]
[1777388157320,41.0,75827.8,0.0,0.81145,0.00013,14.02267]
[1777388157565,41.0,75827.8,0.0,0.81145,0.00013,14.02267]
[1777388157703,41.0,75827.8,0.0,0.81145,0.00013,14.02267]
[1777388157789,41.0,75827.8,0.0,0.81145,0.00013,14.02267]
[1777388157907,41.0,75827.8,0.0,0.81145,0.00013,14.02267]
[1777388158028,41.0,75827.8,0.0,0.81145,0.00013,14.02267]
[1777388158043,41.0,75827.8,0.0,0.81145,0.00013,14.02267]
[1777388158083,41.0,75833.02,0.0,0.81211,0.00013,13.99342]
[1777388158300,41.0,75833.02,0.0,0.81211,0.00013,13.99342]
[1777388158933,41.0,75833.02,0.0,0.81211,0.00013,13.99342]
[1777388159018,41.0,75833.02,0.0,0.81211,0.00013,13.99342]
[1777388159045,41.0,75833.02,0.0,0.81211,0.00013,13.99342]
[1777388160097,41.0,75828.4,0.0,0.81151,0.00013,14.01988]
[1777388165132,41.0,75825.24,0.0,0.81109,0.00013,14.03858]
[1777388166740,41.01,75822.94,0.0,0.81079,0.00013,14.05168]
[1777388166762,41.01,75822.94,0.0,0.81079,0.00013,14.05168]
[1777388166857,41.01,75822.94,0.0,0.81079,0.00013,14.05168]
[1777388166979,41.01,75822.94,0.0,0.81079,0.00013,14.05168]
[1777388167008,41.01,75822.94,0.0,0.81079,0.00013,14.05168]
[1777388167073,41.01,75822.94,0.0,0.81079,0.00013,14.05168]
[1777388167147,41.01,75822.94,0.0,0.81079,0.00013,14.05168]
[1777388167174,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388167430,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388167464,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388167668,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388167766,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388167883,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388167926,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388167996,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388168021,41.01,75825.27,0.0,0.81109,0.00013,14.0387]
[1777388168152,41.01,75828.51,0.0,0.8115,0.00013,14.02061]
[1777388169791,41.01,75827.41,0.0,0.81135,0.00013,14.02698]
[1777388169940,41.01,75827.41,0.0,0.81135,0.00013,14.02698]
[1777388169992,41.01,75827.41,0.0,0.81135,0.00013,14.02698]
[1777388170167,41.01,75826.55,0.0,0.81124,0.00013,14.032]
[1777388170693,41.01,75826.55,0.0,0.81124,0.00013,14.032]
[1777388170783,41.01,75826.55,0.0,0.81124,0.00013,14.032]
[1777388170863,41.01,75826.55,0.0,0.81124,0.00013,14.032]
[1777388170904,41.01,75826.55,0.0,0.81124,0.00013,14.032]
[1777388170929,41.01,75826.55,0.0,0.81124,0.00013,14.032]
[1777388171174,41.01,75823.3,0.0,0.81082,0.00013,14.05046]
[1777388171823,41.01,75823.3,0.0,0.81082,0.00013,14.05046]
[1777388171924,41.01,75823.3,0.0,0.81082,0.00013,14.05046]
[1777388172014,41.01,75823.3,0.0,0.81082,0.00013,14.05046]
[1777388172181,41.01,75815.61,0.0,0.80984,0.00013,14.09372]
[1777388172487,41.01,75815.61,0.0,0.80984,0.00013,14.09372]
[1777388172535,41.01,75815.61,0.0,0.80984,0.00013,14.09372]
[1777388172820,41.01,75815.61,0.0,0.80984,0.00013,14.09372]
[1777388172866,41.01,75815.61,0.0,0.80984,0.00013,14.09372]
[1777388172984,41.01,75815.61,0.0,0.80984,0.00013,14.09372]
[1777388173209,41.01,75815.61,0.0,0.80984,0.00013,14.09372]
[1777388173256,41.01,75815.61,0.0,0.80984,0.00013,14.09372]
[1777388173278,41.01,75815.84,0.0,0.80987,0.00013,14.09238]
[1777388173488,41.01,75815.84,0.0,0.80987,0.00013,14.09238]
[1777388173511,41.01,75815.84,0.0,0.80987,0.00013,14.09238]
[1777388173832,41.01,75815.84,0.0,0.80987,0.00013,14.09238]
[1777388173949,41.01,75815.84,0.0,0.80987,0.00013,14.09238]
[1777388174056,41.01,75815.84,0.0,0.80987,0.00013,14.09238]
[1777388174176,41.01,75815.84,0.0,0.80987,0.00013,14.09238]
[1777388174296,41.01,75815.84,0.0,0.80987,0.00013,14.09238]
[1777388174194,41.01,75816.33,0.0,0.80994,0.00013,14.08957]
[1777388174562,41.01,75816.33,0.0,0.80994,0.00013,14.08957]
[1777388174658,41.01,75816.33,0.0,0.80994,0.00013,14.08957]
[1777388174876,41.01,75816.33,0.0,0.80994,0.00013,14.08957]
[1777388175226,41.01,75816.33,0.0,0.80994,0.00013,14.08957]
[1777388175248,41.01,75816.33,0.0,0.80994,0.00013,14.08957]
[1777388175287,41.01,75816.33,0.0,0.80994,0.00013,14.08957]
[1777388175228,41.01,75818.56,0.0,0.81022,0.00013,14.07699]
[1777388175353,41.01,75818.56,0.0,0.81022,0.00013,14.07699]
[1777388175572,41.01,75818.56,0.0,0.81022,0.00013,14.07699]
[1777388175969,41.01,75818.56,0.0,0.81022,0.00013,14.07699]
[1777388176049,41.01,75818.56,0.0,0.81022,0.00013,14.07699]
[1777388176296,41.01,75818.56,0.0,0.81022,0.00013,14.07699]
[1777388176208,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388176346,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388176459,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388176572,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388176680,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388176757,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388176869,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388177063,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388177094,41.01,75822.51,0.0,0.81073,0.00013,14.05474]
[1777388177216,41.01,75818.69,0.0,0.81024,0.00013,14.07623]
[1777388177395,41.01,75818.69,0.0,0.81024,0.00013,14.07623]
[1777388177500,41.01,75818.69,0.0,0.81024,0.00013,14.07623]
[1777388177613,41.01,75818.69,0.0,0.81024,0.00013,14.07623]
[1777388177905,41.01,75818.69,0.0,0.81024,0.00013,14.07623]
[1777388178034,41.01,75818.69,0.0,0.81024,0.00013,14.07623]
[1777388178088,41.01,75818.69,0.0,0.81024,0.00013,14.07623]
[1777388178234,41.01,75818.69,0.0,0.81024,0.00013,14.07623]
[1777388178223,41.01,75818.14,0.0,0.81017,0.00013,14.0793]
[1777388178537,41.01,75818.14,0.0,0.81017,0.00013,14.0793]
[1777388178600,41.01,75818.14,0.0,0.81017,0.00013,14.0793]
[1777388178713,41.01,75818.14,0.0,0.81017,0.00013,14.0793]
[1777388178825,41.01,75818.14,0.0,0.81017,0.00013,14.0793]
[1777388178880,41.01,75818.14,0.0,0.81017,0.00013,14.0793]
[1777388179230,41.01,75815.54,0.0,0.80984,0.00013,14.0939]
[1777388179931,41.01,75815.54,0.0,0.80984,0.00013,14.0939]
[1777388180044,41.01,75815.54,0.0,0.80984,0.00013,14.0939]
[1777388180163,41.01,75815.54,0.0,0.80984,0.00013,14.0939]
[1777388180283,41.01,75815.54,0.0,0.80984,0.00013,14.0939]
[1777388180237,41.01,75813.99,0.0,0.80964,0.00013,14.10256]
[1777388181244,41.01,75811.75,0.0,0.80936,0.00013,14.1151]
[1777388182133,41.01,75811.75,0.0,0.80936,0.00013,14.1151]
[1777388183079,41.01,75811.18,0.0,0.80929,0.00013,14.11823]
[1777388183233,41.01,75811.18,0.0,0.80929,0.00013,14.11823]
[1777388183258,41.01,75806.32,0.0,0.80866,0.00013,14.14559]
[1777388183435,41.01,75806.32,0.0,0.80866,0.00013,14.14559]
[1777388184266,41.01,75804.0,0.0,0.80836,0.00013,14.15878]
[1777388184840,41.01,75804.0,0.0,0.80836,0.00013,14.15878]
[1777388185273,41.01,75805.65,0.0,0.80857,0.00013,14.14966]
[1777388186280,41.01,75813.17,0.0,0.80953,0.00013,14.10757]
[1777388186413,41.01,75813.17,0.0,0.80953,0.00013,14.10757]
[1777388186568,41.01,75813.17,0.0,0.80953,0.00013,14.10757]
[1777388187286,41.01,75818.6,0.0,0.81022,0.00013,14.07711]
[1777388188102,41.01,75818.6,0.0,0.81022,0.00013,14.07711]
[1777388188294,41.01,75822.86,0.0,0.81076,0.00013,14.05325]
[1777388189301,41.01,75828.24,0.0,0.81144,0.00013,14.02297]
[1777388190308,41.01,75830.43,0.0,0.81172,0.00013,14.01067]
[1777388191314,41.01,75833.33,0.0,0.81213,0.00013,13.9894]
[1777388192322,41.01,75835.89,0.0,0.81245,0.00013,13.97505]
[1777388193352,41.01,75835.89,0.0,0.81245,0.00013,13.97505]
[1777388194143,41.01,75835.89,0.0,0.81245,0.00013,13.97505]
[1777388194178,41.01,75839.24,0.0,0.81287,0.00013,13.95639]
[1777388194339,41.01,75845.2,0.0,0.81362,0.00013,13.92276]
[1777388195344,41.01,75851.05,0.0,0.81436,0.00013,13.88976]
[1777388198113,41.01,75851.14,0.0,0.81437,0.00013,13.88933]
[1777388198114,41.01,75851.45,0.0,0.81441,0.00013,13.88765]
[1777388198662,41.01,75851.45,0.0,0.81441,0.00013,13.88765]
[1777388198666,41.01,75859.81,0.0,0.81545,0.00013,13.84047]
[1777388200381,41.01,75862.22,0.0,0.81575,0.00013,13.82711]
[1777388201388,41.01,75863.77,0.0,0.81594,0.00012,13.8185]
[1777388204390,41.01,75863.21,0.0,0.81586,0.00012,13.82197]
[1777388204427,41.01,75863.21,0.0,0.81586,0.00012,13.82197]
[1777388204810,41.01,75863.21,0.0,0.81586,0.00012,13.82197]
[1777388204839,41.02,75859.23,0.0,0.81536,0.00013,13.84463]
[1777388205466,41.02,75859.23,0.0,0.81536,0.00013,13.84463]
[1777388205930,41.02,75859.23,0.0,0.81536,0.00013,13.84463]
[1777388206027,41.02,75857.21,0.0,0.8151,0.00013,13.85627]
[1777388206423,41.02,75851.73,0.0,0.81442,0.00013,13.88723]
[1777388208281,41.02,75851.73,0.0,0.81442,0.00013,13.88723]
[1777388208284,41.02,75848.68,0.0,0.81403,0.00013,13.90455]
[1777388208437,41.02,75847.08,0.0,0.81383,0.00013,13.91359]
[1777388210451,41.02,75839.92,0.0,0.81292,0.00013,13.95431]
[1777388211458,41.02,75834.88,0.0,0.81228,0.00013,13.98284]
[1777388212936,41.02,75834.88,0.0,0.81228,0.00013,13.98284]
[1777388213002,41.02,75831.31,0.0,0.81183,0.00013,14.00302]
[1777388213472,41.02,75827.36,0.0,0.81133,0.00013,14.02532]
[1777388214480,41.02,75821.51,0.0,0.81058,0.00013,14.05826]
[1777388215588,41.02,75821.51,0.0,0.81058,0.00013,14.05826]
[1777388215631,41.02,75821.51,0.0,0.81058,0.00013,14.05826]
[1777388215842,41.02,75821.51,0.0,0.81058,0.00013,14.05826]
[1777388216048,41.02,75821.51,0.0,0.81058,0.00013,14.05826]
[1777388216106,41.02,75820.34,0.0,0.81043,0.00013,14.06481]
[1777388216647,41.02,75820.34,0.0,0.81043,0.00013,14.06481]
[1777388217029,41.02,75820.34,0.0,0.81043,0.00013,14.06481]
[1777388217065,41.02,75843.61,0.0,0.81338,0.00013,13.93383]
[1777388217838,41.02,75843.61,0.0,0.81338,0.00013,13.93383]
[1777388217926,41.02,75870.13,0.0,0.8167,0.00012,13.78424]
[1777388218614,41.02,75870.13,0.0,0.8167,0.00012,13.78424]
[1777388218637,41.02,75870.13,0.0,0.8167,0.00012,13.78424]
[1777388218663,41.04,75871.76,0.0,0.81679,0.00012,13.78029]
[1777388220349,41.04,75871.76,0.0,0.81679,0.00012,13.78029]
[1777388219523,41.04,75852.65,0.0,0.81439,0.00013,13.88861]
[1777388220499,41.04,75852.65,0.0,0.81439,0.00013,13.88861]
[1777388221231,41.04,75852.65,0.0,0.81439,0.00013,13.88861]
[1777388221269,41.04,75849.02,0.0,0.81393,0.00013,13.90931]
[1777388221556,41.04,75849.02,0.0,0.81393,0.00013,13.90931]
[1777388221678,41.04,75849.02,0.0,0.81393,0.00013,13.90931]
[1777388224127,41.04,75849.61,0.0,0.814,0.00013,13.90614]
[1777388224225,41.04,75854.4,0.0,0.81459,0.00013,13.87947]
[1777388224556,41.04,75854.4,0.0,0.81459,0.00013,13.87947]
[1777388224862,41.04,75854.4,0.0,0.81459,0.00013,13.87947]
[1777388225216,41.04,75854.4,0.0,0.81459,0.00013,13.87947]
[1777388225317,41.04,75855.96,0.0,0.81479,0.00013,13.87073]
[1777388225553,41.04,75855.96,0.0,0.81479,0.00013,13.87073]
[1777388225566,41.04,75855.1,0.0,0.81468,0.00013,13.87558]
[1777388228245,41.04,75855.52,0.0,0.81473,0.00013,13.87327]
[1777388228331,41.04,75855.52,0.0,0.81473,0.00013,13.87327]
[1777388228346,41.04,75847.47,0.0,0.81372,0.00013,13.91874]
[1777388228864,41.04,75847.47,0.0,0.81372,0.00013,13.91874]
[1777388228871,41.04,75847.88,0.0,0.81377,0.00013,13.91643]
[1777388229715,41.04,75847.88,0.0,0.81377,0.00013,13.91643]
[1777388229808,41.04,75847.88,0.0,0.81377,0.00013,13.91643]
[1777388229838,41.04,75852.74,0.0,0.81438,0.00013,13.889]
[1777388230603,41.04,75871.5,0.0,0.81673,0.00012,13.78304]
[1777388231610,41.05,75872.13,0.0,0.8168,0.00012,13.77965]
[1777388233624,41.05,75867.62,0.0,0.81624,0.00012,13.80523]
[1777388234951,41.05,75867.62,0.0,0.81624,0.00012,13.80523]
[1777388235638,41.05,75865.2,0.0,0.81594,0.00012,13.81892]
[1777388236982,41.05,75860.26,0.0,0.81532,0.00013,13.84682]
[1777388237652,41.05,75857.68,0.0,0.815,0.00013,13.86134]
[1777388239666,41.05,75861.8,0.0,0.81552,0.00013,13.83794]
[1777388241681,41.04,75865.72,0.0,0.81601,0.00012,13.81572]
[1777388243339,41.04,75866.8,0.0,0.81614,0.00012,13.80961]
[1777388243695,41.04,75868.28,0.0,0.81633,0.00012,13.80124]
[1777388246717,41.05,75867.03,0.0,0.81617,0.00012,13.80834]
[1777388247724,41.05,75864.48,0.0,0.81585,0.00012,13.82276]
[1777388249569,41.05,75863.59,0.0,0.81574,0.00012,13.82777]
[1777388249683,41.05,75863.59,0.0,0.81574,0.00012,13.82777]
[1777388249963,41.05,75863.59,0.0,0.81574,0.00012,13.82777]
[1777388250019,41.04,75854.01,0.0,0.81454,0.00013,13.88185]
[1777388251052,41.04,75854.01,0.0,0.81454,0.00013,13.88185]
[1777388251104,41.05,75843.98,0.0,0.81333,0.00013,13.93348]
[1777388251755,41.05,75838.7,0.0,0.81266,0.00013,13.96335]
[1777388252948,41.05,75838.7,0.0,0.81266,0.00013,13.96335]
[1777388255117,41.05,75839.6,0.0,0.81277,0.00013,13.95844]
[1777388255179,41.05,75839.6,0.0,0.81277,0.00013,13.95844]
[1777388255259,41.05,75847.14,0.0,0.81372,0.00013,13.91601]
[1777388255782,41.05,75858.03,0.0,0.81508,0.00013,13.85455]
[1777388256789,41.05,75856.36,0.0,0.81487,0.00013,13.86406]
[1777388257795,41.05,75854.57,0.0,0.81465,0.00013,13.87423]
[1777388259810,41.05,75851.86,0.0,0.81431,0.00013,13.88961]
[1777388261824,41.05,75848.56,0.0,0.81388,0.00013,13.90857]
[1777388262831,41.05,75856.42,0.0,0.81487,0.00013,13.86436]
[1777388264845,41.05,75854.84,0.0,0.81467,0.00013,13.87339]
[1777388265852,41.05,75853.91,0.0,0.81455,0.00013,13.87868]
[1777388266860,41.05,75852.03,0.0,0.81431,0.00013,13.88932]
[1777388270887,41.05,75851.14,0.0,0.8142,0.00013,13.89441]
[1777388271894,41.05,75849.45,0.0,0.81399,0.00013,13.90395]
[1777388272901,41.05,75851.67,0.0,0.81427,0.00013,13.89142]
[1777388273908,41.05,75853.79,0.0,0.81453,0.00013,13.87947]
[1777388275922,41.05,75855.15,0.0,0.8147,0.00013,13.87184]
[1777388277936,41.05,75857.38,0.0,0.81498,0.00013,13.85931]
[1777388279950,41.05,75855.51,0.0,0.81474,0.00013,13.86994]
[1777388281996,41.05,75852.48,0.0,0.81436,0.00013,13.88711]
[1777388283003,41.05,75850.38,0.0,0.8141,0.00013,13.89898]
[1777388284010,41.05,75852.77,0.0,0.8144,0.00013,13.88549]
[1777388286024,41.05,75854.98,0.0,0.81467,0.00013,13.87301]
[1777388287033,41.05,75859.0,0.0,0.81518,0.00013,13.85032]
[1777388288923,41.05,75859.63,0.0,0.81526,0.00013,13.84679]
[1777388288975,41.05,75859.63,0.0,0.81526,0.00013,13.84679]
[1777388289409,41.05,75859.63,0.0,0.81526,0.00013,13.84679]
[1777388289045,41.05,75862.44,0.0,0.81561,0.00012,13.83097]
[1777388289438,41.05,75862.44,0.0,0.81561,0.00012,13.83097]
[1777388290052,41.05,75865.66,0.0,0.81601,0.00012,13.81283]
[1777388291059,41.05,75867.79,0.0,0.81627,0.00012,13.80087]
[1777388292065,41.05,75871.75,0.0,0.81676,0.00012,13.77859]
[1777388293073,41.05,75875.43,0.0,0.81722,0.00012,13.75776]
[1777388295087,41.05,75877.05,0.0,0.81742,0.00012,13.74865]
[1777388298108,41.05,75878.62,0.0,0.81761,0.00012,13.73995]
[1777388301129,41.05,75881.0,0.0,0.8179,0.00012,13.72682]
[1777388305157,41.06,75879.19,0.0,0.81767,0.00012,13.73751]
[1777388306167,41.06,75870.64,0.0,0.8166,0.00012,13.78588]
[1777388306907,41.06,75870.64,0.0,0.8166,0.00012,13.78588]
[1777388307173,41.06,75862.33,0.0,0.81556,0.00012,13.83299]
[1777388308180,41.06,75861.23,0.0,0.81543,0.00013,13.83918]
[1777388311201,41.06,75860.11,0.0,0.81533,0.00013,13.84041]
[1777388312208,41.06,75861.55,0.0,0.81552,0.00013,13.83224]
[1777388312928,41.06,75861.55,0.0,0.81552,0.00013,13.83224]
[1777388313215,41.06,75860.42,0.0,0.81538,0.00013,13.8386]
[1777388317243,41.06,75862.17,0.0,0.8156,0.00012,13.82855]
[1777388319257,41.06,75863.39,0.0,0.81575,0.00012,13.8216]
[1777388321271,41.06,75859.94,0.0,0.81532,0.00013,13.84105]
[1777388322278,41.05,75858.24,0.0,0.81511,0.00013,13.8506]
[1777388323285,41.05,75855.97,0.0,0.81483,0.00013,13.86336]
[1777388324871,41.05,75856.27,0.0,0.81486,0.00013,13.86159]
[1777388325299,41.05,75857.86,0.0,0.81507,0.00013,13.85254]
[1777388327313,41.05,75859.42,0.0,0.81526,0.00013,13.84361]
[1777388328320,41.05,75855.68,0.0,0.8148,0.00013,13.86467]
[1777388332348,41.05,75858.81,0.0,0.8152,0.00013,13.84669]
[1777388334362,41.05,75857.15,0.0,0.81499,0.00013,13.85594]
[1777388335369,41.05,75854.81,0.0,0.8147,0.00013,13.86908]
[1777388337383,41.05,75853.36,0.0,0.81452,0.00013,13.8771]
[1777388338390,41.05,75854.8,0.0,0.8147,0.00013,13.86887]
[1777388341412,41.05,75858.48,0.0,0.81517,0.00013,13.84784]
[1777388344433,41.05,75859.69,0.0,0.81532,0.00013,13.84084]
[1777388346447,41.05,75858.4,0.0,0.81516,0.00013,13.84802]
[1777388347454,41.05,75857.03,0.0,0.81499,0.00013,13.8557]
[1777388349468,41.05,75860.41,0.0,0.81542,0.00013,13.83647]
[1777388351482,41.05,75863.54,0.0,0.81581,0.00012,13.8187]
[1777388352489,41.05,75866.78,0.0,0.81622,0.00012,13.80037]
[1777388353636,41.05,75866.78,0.0,0.81622,0.00012,13.80037]
[1777388353731,41.05,75869.99,0.0,0.81662,0.00012,13.78222]
[1777388354503,41.05,75872.39,0.0,0.81692,0.00012,13.76866]
[1777388355510,41.05,75876.09,0.0,0.81738,0.00012,13.74777]
[1777388356517,41.05,75874.73,0.0,0.81721,0.00012,13.75554]
[1777388357524,41.05,75869.19,0.0,0.81651,0.00012,13.78695]
[1777388359539,41.05,75871.04,0.0,0.81674,0.00012,13.77653]
[1777388363567,41.05,75873.99,0.0,0.81711,0.00012,13.75997]
[1777388364574,41.05,75879.62,0.0,0.81781,0.00012,13.72816]
[1777388366716,41.05,75879.9,0.0,0.81784,0.00012,13.72667]
[1777388366856,41.05,75879.9,0.0,0.81784,0.00012,13.72667]
[1777388366909,41.05,75886.54,0.0,0.81866,0.00012,13.68917]
[1777388367595,41.05,75890.1,0.0,0.8191,0.00012,13.66915]
[1777388368561,41.05,75890.1,0.0,0.8191,0.00012,13.66915]
[1777388368814,41.05,75890.1,0.0,0.8191,0.00012,13.66915]
[1777388368925,41.05,75890.1,0.0,0.8191,0.00012,13.66915]
[1777388369015,41.05,75890.1,0.0,0.8191,0.00012,13.66915]
[1777388369452,41.05,75890.1,0.0,0.8191,0.00012,13.66915]
[1777388369054,41.05,75897.78,0.0,0.82004,0.00012,13.62579]
[1777388369719,41.05,75897.78,0.0,0.82004,0.00012,13.62579]
[1777388369758,41.05,75899.36,0.0,0.82023,0.00012,13.61706]
[1777388370617,41.05,75897.54,0.0,0.82,0.00012,13.62748]
[1777388371624,41.05,75893.4,0.0,0.81954,0.00012,13.64603]
[1777388374099,41.05,75891.47,0.0,0.8193,0.00012,13.65709]
[1777388374645,41.05,75893.76,0.0,0.81958,0.00012,13.64416]
[1777388376659,41.05,75897.13,0.0,0.81999,0.00012,13.62518]
[1777388377666,41.05,75895.23,0.0,0.81976,0.00012,13.63606]
[1777388378673,41.05,75891.73,0.0,0.81932,0.00012,13.65598]
[1777388379680,41.05,75896.95,0.0,0.81996,0.00012,13.62644]
[1777388381505,41.06,75897.89,0.0,0.82008,0.00012,13.62132]
[1777388383708,41.06,75898.93,0.0,0.8202,0.00012,13.61563]
[1777388384716,41.06,75902.08,0.0,0.82058,0.00012,13.59787]
[1777388385722,41.06,75906.31,0.0,0.8211,0.00012,13.57401]
[1777388386729,41.06,75907.99,0.0,0.8213,0.00012,13.56464]
[1777388387736,41.06,75913.28,0.0,0.82195,0.00012,13.53478]
[1777388389750,41.06,75914.79,0.0,0.82212,0.00012,13.52664]
[1777388390815,41.06,75914.79,0.0,0.82212,0.00012,13.52664]
[1777388390855,41.06,75914.79,0.0,0.82212,0.00012,13.52664]
[1777388391228,41.06,75914.79,0.0,0.82212,0.00012,13.52664]
[1777388391260,41.06,75913.5,0.0,0.82196,0.00012,13.5342]
[1777388391535,41.06,75913.5,0.0,0.82196,0.00012,13.5342]
[1777388391763,41.06,75920.99,0.0,0.82287,0.00012,13.49172]
[1777388393778,41.06,75927.14,0.0,0.82361,0.00012,13.45718]
[1777388394784,41.06,75933.44,0.0,0.82437,0.00012,13.42167]
[1777388395786,41.06,75933.44,0.0,0.82437,0.00012,13.42167]
[1777388395832,41.06,75933.44,0.0,0.82437,0.00012,13.42167]
[1777388395969,41.06,75933.44,0.0,0.82437,0.00012,13.42167]
[1777388396085,41.06,75933.44,0.0,0.82437,0.00012,13.42167]
[1777388396285,41.06,75933.44,0.0,0.82437,0.00012,13.42167]
[1777388396320,41.07,75934.65,0.0,0.8245,0.00012,13.41536]
[1777388396798,41.07,75934.65,0.0,0.8245,0.00012,13.41536]
[1777388396850,41.07,75934.65,0.0,0.8245,0.00012,13.41536]
[1777388396988,41.07,75934.65,0.0,0.8245,0.00012,13.41536]
[1777388397040,41.07,75934.65,0.0,0.8245,0.00012,13.41536]
[1777388397093,41.07,75940.32,0.0,0.82519,0.00012,13.3831]
[1777388400289,41.07,75937.96,0.0,0.8249,0.00012,13.39672]
[1777388400349,41.07,75937.96,0.0,0.8249,0.00012,13.39672]
[1777388400510,41.07,75937.96,0.0,0.8249,0.00012,13.39672]
[1777388400573,41.07,75939.26,0.0,0.82505,0.00012,13.3894]
[1777388401329,41.07,75939.26,0.0,0.82505,0.00012,13.3894]
[1777388401484,41.07,75939.26,0.0,0.82505,0.00012,13.3894]
[1777388401517,41.07,75939.26,0.0,0.82505,0.00012,13.3894]
[1777388401341,41.07,75940.56,0.0,0.82521,0.00012,13.38209]
[1777388401589,41.07,75940.56,0.0,0.82521,0.00012,13.38209]
[1777388401647,41.07,75940.56,0.0,0.82521,0.00012,13.38209]
[1777388402265,41.07,75940.56,0.0,0.82521,0.00012,13.38209]
[1777388402316,41.07,75940.56,0.0,0.82521,0.00012,13.38209]
[1777388402350,41.07,75940.92,0.0,0.82525,0.00012,13.38024]
[1777388402673,41.07,75940.92,0.0,0.82525,0.00012,13.38024]
[1777388403318,41.07,75940.92,0.0,0.82525,0.00012,13.38024]
[1777388403444,41.07,75940.92,0.0,0.82525,0.00012,13.38024]
[1777388403470,41.07,75940.92,0.0,0.82525,0.00012,13.38024]
[1777388403519,41.07,75938.25,0.0,0.82493,0.00012,13.39551]
[1777388403558,41.07,75938.25,0.0,0.82493,0.00012,13.39551]
[1777388403674,41.07,75938.25,0.0,0.82493,0.00012,13.39551]
[1777388403686,41.07,75938.25,0.0,0.82493,0.00012,13.39551]
[1777388404475,41.07,75938.25,0.0,0.82493,0.00012,13.39551]
[1777388404478,41.07,75942.3,0.0,0.82541,0.00012,13.37247]
[1777388405148,41.07,75942.3,0.0,0.82541,0.00012,13.37247]
[1777388405187,41.07,75942.3,0.0,0.82541,0.00012,13.37247]
[1777388405341,41.07,75942.3,0.0,0.82541,0.00012,13.37247]
[1777388405457,41.07,75942.3,0.0,0.82541,0.00012,13.37247]
[1777388405514,41.07,75942.3,0.0,0.82541,0.00012,13.37247]
[1777388405523,41.07,75956.72,0.0,0.82714,0.00012,13.2907]
[1777388406089,41.07,75956.72,0.0,0.82714,0.00012,13.2907]
[1777388406204,41.07,75956.72,0.0,0.82714,0.00012,13.2907]
[1777388406374,41.07,75956.72,0.0,0.82714,0.00012,13.2907]
[1777388406469,41.07,75956.72,0.0,0.82714,0.00012,13.2907]
[1777388406525,41.07,75956.72,0.0,0.82714,0.00012,13.2907]
[1777388406452,41.07,75958.78,0.0,0.82738,0.00012,13.2792]
[1777388406556,41.07,75958.78,0.0,0.82738,0.00012,13.2792]
[1777388406609,41.07,75958.78,0.0,0.82738,0.00012,13.2792]
[1777388406869,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388407566,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388407588,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388407624,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388407699,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388407711,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388407767,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388407801,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388407989,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388408029,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388408139,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388408313,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388408399,41.07,75959.15,0.0,0.82743,0.00012,13.27709]
[1777388408458,41.07,75971.19,0.0,0.82885,0.00012,13.20903]
[1777388408807,41.07,75971.19,0.0,0.82885,0.00012,13.20903]
[1777388408836,41.07,75971.19,0.0,0.82885,0.00012,13.20903]
[1777388408845,41.07,75971.19,0.0,0.82885,0.00012,13.20903]
[1777388408887,41.07,75971.19,0.0,0.82885,0.00012,13.20903]
[1777388408933,41.07,75974.42,0.0,0.82924,0.00012,13.19061]
[1777388409871,41.07,75974.42,0.0,0.82924,0.00012,13.19061]
[1777388409971,41.07,75974.42,0.0,0.82924,0.00012,13.19061]
[1777388410123,41.07,75974.42,0.0,0.82924,0.00012,13.19061]
[1777388410128,41.07,75974.42,0.0,0.82924,0.00012,13.19061]
[1777388410146,41.07,75979.98,0.0,0.82989,0.00012,13.15925]
[1777388410900,41.07,75987.85,0.0,0.83082,0.00012,13.11457]
[1777388414926,41.08,75991.42,0.0,0.83122,0.00012,13.09501]
[1777388415933,41.08,75995.21,0.0,0.83167,0.00012,13.07352]
[1777388420967,41.08,76001.44,0.0,0.83238,0.00012,13.03879]
[1777388421974,41.08,75996.47,0.0,0.83179,0.00012,13.06739]
[1777388422984,41.08,75991.81,0.0,0.83124,0.00012,13.09417]
[1777388423991,41.08,75982.78,0.0,0.83017,0.00012,13.14583]
[1777388424998,41.08,75982.01,0.0,0.83007,0.00012,13.15045]
[1777388427012,41.08,75988.89,0.0,0.83088,0.00012,13.11161]
[1777388428020,41.09,75995.6,0.0,0.83167,0.00012,13.07359]
[1777388429027,41.09,75999.7,0.0,0.83214,0.00012,13.05034]
[1777388430386,41.09,75999.7,0.0,0.83214,0.00012,13.05034]
[1777388430403,41.09,75999.7,0.0,0.83214,0.00012,13.05034]
[1777388430412,41.09,75999.7,0.0,0.83214,0.00012,13.05034]
[1777388430483,41.09,76001.85,0.0,0.83239,0.00012,13.03846]
[1777388432956,41.09,76002.62,0.0,0.83252,0.00012,13.02922]
[1777388433002,41.09,76002.62,0.0,0.83252,0.00012,13.02922]
[1777388433067,41.09,76002.62,0.0,0.83252,0.00012,13.02922]
[1777388433216,41.09,76002.62,0.0,0.83252,0.00012,13.02922]
[1777388433436,41.09,76002.62,0.0,0.83252,0.00012,13.02922]
[1777388433496,41.09,76002.62,0.0,0.83252,0.00012,13.02922]
[1777388433562,41.09,76002.62,0.0,0.83252,0.00012,13.02922]
[1777388433613,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388433670,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388433781,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388433878,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388434100,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388434212,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388434384,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388434429,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388434534,41.09,76001.79,0.0,0.83242,0.00012,13.03438]
[1777388434514,41.09,76011.32,0.0,0.83353,0.00012,12.98024]
[1777388435103,41.09,76011.32,0.0,0.83353,0.00012,12.98024]
[1777388435415,41.09,76011.32,0.0,0.83353,0.00012,12.98024]
[1777388435443,41.09,76011.32,0.0,0.83353,0.00012,12.98024]
[1777388435448,41.09,76011.32,0.0,0.83353,0.00012,12.98024]
[1777388435545,41.09,76017.06,0.0,0.83419,0.00012,12.94778]
[1777388436472,41.09,76017.06,0.0,0.83419,0.00012,12.94778]
[1777388436516,41.09,76017.06,0.0,0.83419,0.00012,12.94778]
[1777388436565,41.09,76017.06,0.0,0.83419,0.00012,12.94778]
[1777388436500,41.09,76015.29,0.0,0.83398,0.00012,12.95821]
[1777388436643,41.09,76015.29,0.0,0.83398,0.00012,12.95821]
[1777388437083,41.09,76015.66,0.0,0.83402,0.00012,12.9561]
[1777388438600,41.09,76015.66,0.0,0.83402,0.00012,12.9561]
[1777388438090,41.09,76012.4,0.0,0.83364,0.00012,12.97503]
[1777388438651,41.09,76012.4,0.0,0.83364,0.00012,12.97503]
[1777388438688,41.09,76012.4,0.0,0.83364,0.00012,12.97503]
[1777388439097,41.1,76012.28,0.0,0.83362,0.00012,12.97601]
[1777388439686,41.1,76012.28,0.0,0.83362,0.00012,12.97601]
[1777388439815,41.1,76012.28,0.0,0.83362,0.00012,12.97601]
[1777388439987,41.1,76012.28,0.0,0.83362,0.00012,12.97601]
[1777388440104,41.1,76004.09,0.0,0.83265,0.00012,13.02306]
[1777388440685,41.1,76004.09,0.0,0.83265,0.00012,13.02306]
[1777388440726,41.1,76004.09,0.0,0.83265,0.00012,13.02306]
[1777388440765,41.1,76004.09,0.0,0.83265,0.00012,13.02306]
[1777388440838,41.1,76004.09,0.0,0.83265,0.00012,13.02306]
[1777388440932,41.1,76004.09,0.0,0.83265,0.00012,13.02306]
[1777388440942,41.1,76004.09,0.0,0.83265,0.00012,13.02306]
[1777388441114,41.1,76001.59,0.0,0.83235,0.00012,13.03758]
[1777388442514,41.1,76001.59,0.0,0.83235,0.00012,13.03758]
[1777388442531,41.1,76001.59,0.0,0.83235,0.00012,13.03758]
[1777388442576,41.1,76001.59,0.0,0.83235,0.00012,13.03758]
[1777388442120,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388442640,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388442754,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388442803,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388442870,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388442957,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388442988,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388443353,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388443467,41.1,76009.21,0.0,0.83324,0.00012,12.99429]
[1777388443566,41.1,76013.65,0.0,0.83375,0.00012,12.9694]
[1777388443703,41.1,76013.65,0.0,0.83375,0.00012,12.9694]
[1777388444051,41.1,76013.65,0.0,0.83375,0.00012,12.9694]
[1777388444160,41.1,76013.65,0.0,0.83375,0.00012,12.9694]
[1777388444374,41.1,76013.65,0.0,0.83375,0.00012,12.9694]
[1777388444486,41.1,76013.65,0.0,0.83375,0.00012,12.9694]
[1777388444582,41.1,76017.07,0.0,0.83414,0.00012,12.95016]
[1777388444722,41.1,76017.07,0.0,0.83414,0.00012,12.95016]
[1777388445063,41.1,76017.07,0.0,0.83414,0.00012,12.95016]
[1777388445099,41.1,76017.07,0.0,0.83414,0.00012,12.95016]
[1777388445232,41.1,76017.07,0.0,0.83414,0.00012,12.95016]
[1777388445338,41.1,76017.07,0.0,0.83414,0.00012,12.95016]
[1777388445384,41.1,76017.07,0.0,0.83414,0.00012,12.95016]
[1777388446075,41.1,76015.77,0.0,0.83399,0.00012,12.95774]
[1777388446190,41.1,76015.77,0.0,0.83399,0.00012,12.95774]
[1777388446292,41.1,76015.77,0.0,0.83399,0.00012,12.95774]
[1777388446382,41.1,76015.77,0.0,0.83399,0.00012,12.95774]
[1777388446388,41.1,76015.77,0.0,0.83399,0.00012,12.95774]
[1777388447155,41.1,76019.93,0.0,0.83447,0.00012,12.93412]
[1777388447762,41.1,76019.93,0.0,0.83447,0.00012,12.93412]
[1777388447870,41.1,76019.93,0.0,0.83447,0.00012,12.93412]
[1777388448103,41.1,76019.93,0.0,0.83447,0.00012,12.93412]
[1777388449175,41.1,76021.06,0.0,0.8346,0.00012,12.92782]
[1777388449240,41.1,76021.06,0.0,0.8346,0.00012,12.92782]
[1777388449349,41.1,76021.06,0.0,0.8346,0.00012,12.92782]
[1777388449461,41.1,76021.06,0.0,0.8346,0.00012,12.92782]
[1777388449477,41.1,76021.06,0.0,0.8346,0.00012,12.92782]
[1777388450129,41.1,76018.45,0.0,0.83429,0.00012,12.94308]
[1777388450240,41.1,76018.45,0.0,0.83429,0.00012,12.94308]
[1777388450485,41.1,76018.45,0.0,0.83429,0.00012,12.94308]
[1777388450576,41.1,76015.69,0.0,0.83396,0.00012,12.95901]
[1777388451853,41.1,76016.76,0.0,0.83409,0.00012,12.9529]
[1777388452191,41.1,76016.17,0.0,0.83402,0.00012,12.95641]
[1777388453198,41.1,76014.65,0.0,0.83384,0.00012,12.96524]
[1777388454206,41.11,76013.43,0.0,0.83369,0.00012,12.97235]
[1777388455214,41.11,76006.53,0.0,0.83288,0.00012,13.01188]
[1777388456256,41.11,76006.53,0.0,0.83288,0.00012,13.01188]
[1777388456356,41.11,76003.04,0.0,0.83246,0.00012,13.03232]
[1777388456724,41.11,76003.04,0.0,0.83246,0.00012,13.03232]
[1777388457228,41.11,76004.25,0.0,0.8326,0.00012,13.02542]
[1777388458236,41.11,76010.9,0.0,0.83338,0.00012,12.98767]
[1777388458676,41.11,76010.9,0.0,0.83338,0.00012,12.98767]
[1777388459243,41.11,76016.47,0.0,0.83403,0.00012,12.95608]
[1777388460250,41.11,76015.05,0.0,0.83385,0.00012,12.96446]
[1777388461257,41.11,76016.1,0.0,0.83397,0.00012,12.95878]
[1777388462424,41.11,76016.1,0.0,0.83397,0.00012,12.95878]
[1777388462476,41.11,76022.77,0.0,0.83474,0.00012,12.92099]
[1777388463627,41.11,76022.77,0.0,0.83474,0.00012,12.92099]
[1777388463285,41.11,76038.86,0.0,0.8366,0.00012,12.82906]
[1777388464294,41.11,76042.77,0.0,0.83705,0.00012,12.80701]
[1777388465309,41.11,76042.77,0.0,0.83705,0.00012,12.80701]
[1777388465389,41.11,76034.14,0.0,0.83605,0.00012,12.8565]
[1777388466311,41.11,76029.08,0.0,0.83546,0.00012,12.88552]
[1777388467323,41.11,76028.08,0.0,0.83534,0.00012,12.8913]
[1777388468330,41.11,76010.35,0.0,0.83328,0.00012,12.99254]
[1777388468836,41.11,76010.35,0.0,0.83328,0.00012,12.99254]
[1777388469341,41.11,76006.69,0.0,0.83285,0.00012,13.01359]
[1777388470349,41.11,76008.65,0.0,0.83308,0.00012,13.0024]
[1777388472370,41.12,76007.58,0.0,0.83295,0.00012,13.00889]
[1777388473381,41.12,76015.8,0.0,0.8339,0.00012,12.96221]
[1777388474492,41.12,76016.62,0.0,0.83399,0.00012,12.95783]
[1777388474788,41.12,76016.62,0.0,0.83399,0.00012,12.95783]
[1777388475395,41.12,76019.77,0.0,0.83436,0.00012,12.93999]
[1777388476539,41.12,76019.77,0.0,0.83436,0.00012,12.93999]
[1777388476612,41.12,76025.53,0.0,0.83502,0.00012,12.9071]
[1777388478416,41.12,76023.77,0.0,0.83482,0.00012,12.91724]
[1777388480429,41.12,76023.1,0.0,0.83474,0.00012,12.92113]
[1777388481436,41.12,76024.01,0.0,0.83484,0.00012,12.91596]
[1777388482444,41.12,76027.33,0.0,0.83523,0.00012,12.89703]
[1777388484458,41.12,76028.36,0.0,0.83535,0.00012,12.89127]
[1777388485465,41.12,76027.31,0.0,0.83522,0.00012,12.89734]
[1777388486763,41.12,76027.41,0.0,0.83523,0.00012,12.89683]
[1777388487479,41.12,76028.63,0.0,0.83537,0.00012,12.88992]
[1777388488447,41.12,76028.63,0.0,0.83537,0.00012,12.88992]
[1777388488486,41.12,76033.91,0.0,0.83598,0.00012,12.85983]
[1777388489493,41.12,76038.88,0.0,0.83656,0.00012,12.83155]
[1777388490500,41.12,76034.76,0.0,0.83608,0.00012,12.85523]
[1777388491507,41.12,76032.59,0.0,0.83587,0.00012,12.86269]
[1777388492514,41.12,76031.2,0.0,0.83571,0.00012,12.87072]
[1777388493522,41.12,76035.18,0.0,0.83617,0.00012,12.84807]
[1777388494102,41.12,76035.18,0.0,0.83617,0.00012,12.84807]
[1777388494529,41.12,76040.82,0.0,0.83682,0.00012,12.81596]
[1777388495536,41.12,76046.8,0.0,0.8375,0.00011,12.78195]
[1777388496542,41.12,76052.72,0.0,0.83818,0.00011,12.74832]
[1777388497550,41.13,76054.54,0.0,0.83838,0.00011,12.73816]
[1777388501578,41.13,76052.01,0.0,0.83807,0.00011,12.75368]
[1777388502585,41.13,76047.02,0.0,0.83749,0.00011,12.78243]
[1777388503592,41.13,76046.31,0.0,0.83741,0.00011,12.78668]
[1777388504599,41.13,76046.58,0.0,0.83743,0.00011,12.78533]
[1777388505343,41.13,76046.58,0.0,0.83743,0.00011,12.78533]
[1777388505487,41.13,76046.58,0.0,0.83743,0.00011,12.78533]
[1777388505611,41.13,76033.7,0.0,0.83595,0.00012,12.85908]
[1777388506615,41.13,76013.74,0.0,0.83363,0.00012,12.9731]
[1777388506835,41.13,76013.74,0.0,0.83363,0.00012,12.9731]
[1777388507622,41.13,76007.51,0.0,0.8329,0.00012,13.00858]
[1777388508255,41.13,76007.51,0.0,0.8329,0.00012,13.00858]
[1777388508629,41.13,76009.44,0.0,0.83313,0.00012,12.99745]
[1777388509636,41.13,76008.55,0.0,0.83303,0.00012,13.00241]
[1777388510145,41.13,76008.55,0.0,0.83303,0.00012,13.00241]
[1777388510643,41.13,76008.14,0.0,0.83298,0.00012,13.00463]
[1777388511650,41.13,76007.89,0.0,0.83295,0.00012,13.00594]
[1777388513380,41.13,76008.03,0.0,0.83297,0.00012,13.00501]
[1777388513664,41.13,76008.43,0.0,0.83302,0.00012,13.00261]
[1777388513909,41.13,76008.43,0.0,0.83302,0.00012,13.00261]
[1777388514671,41.13,76009.23,0.0,0.83312,0.00012,12.99792]
[1777388515678,41.13,76007.99,0.0,0.83297,0.00012,13.00489]
[1777388516685,41.13,76009.22,0.0,0.83312,0.00012,12.99775]
[1777388517692,41.13,76006.39,0.0,0.83279,0.00012,13.01378]
[1777388518205,41.13,76006.39,0.0,0.83279,0.00012,13.01378]
[1777388518699,41.13,75997.08,0.0,0.8317,0.00012,13.06675]
[1777388519706,41.13,75990.81,0.0,0.83097,0.00012,13.10229]
[1777388520713,41.13,75984.84,0.0,0.83027,0.00012,13.13607]
[1777388521766,41.13,75984.84,0.0,0.83027,0.00012,13.13607]
[1777388521868,41.12,75991.86,0.0,0.8311,0.00012,13.09576]
[1777388522727,41.12,75995.93,0.0,0.83159,0.00012,13.07231]
[1777388524467,41.12,75995.37,0.0,0.83153,0.00012,13.07507]
[1777388524742,41.12,75993.99,0.0,0.83137,0.00012,13.08294]
[1777388525749,41.12,75993.14,0.0,0.83127,0.00012,13.08756]
[1777388527763,41.12,75995.89,0.0,0.8316,0.00012,13.07141]
[1777388528770,41.12,75995.35,0.0,0.83154,0.00012,13.07428]
[1777388530784,41.12,75989.75,0.0,0.83089,0.00012,13.10579]
[1777388532798,41.12,75988.19,0.0,0.83072,0.00012,13.11417]
[1777388533804,41.11,75986.2,0.0,0.83049,0.00012,13.12525]
[1777388534796,41.11,75986.2,0.0,0.83049,0.00012,13.12525]
[1777388534812,41.11,75985.16,0.0,0.83037,0.00012,13.1309]
[1777388535819,41.11,75983.27,0.0,0.83015,0.00012,13.14139]
[1777388539514,41.11,75982.74,0.0,0.8301,0.00012,13.14381]
[1777388539601,41.11,75978.72,0.0,0.82963,0.00012,13.16642]
[1777388540296,41.11,75978.72,0.0,0.82963,0.00012,13.16642]
[1777388540404,41.11,75969.49,0.0,0.82854,0.00012,13.21893]
[1777388540854,41.11,75972.51,0.0,0.8289,0.00012,13.20173]
[1777388541861,41.11,75971.13,0.0,0.82873,0.00012,13.20951]
[1777388543332,41.11,75969.99,0.0,0.82861,0.00012,13.21557]
[1777388547618,41.11,75969.75,0.0,0.82859,0.00012,13.21647]
[1777388547717,41.1,75972.56,0.0,0.82893,0.00012,13.2]
[1777388547913,41.1,75979.76,0.0,0.82979,0.00012,13.15897]
[1777388549356,41.1,75979.76,0.0,0.82979,0.00012,13.15897]
[1777388549419,41.1,75981.43,0.0,0.82999,0.00012,13.14907]
[1777388549935,41.1,75992.83,0.0,0.83134,0.00012,13.08406]
[1777388550943,41.1,76003.9,0.0,0.83265,0.00012,13.02057]
[1777388552699,41.1,76003.9,0.0,0.83265,0.00012,13.02057]
[1777388551948,41.1,76002.36,0.0,0.83252,0.00012,13.0241]
[1777388552956,41.1,76003.05,0.0,0.8326,0.00012,13.02002]
[1777388554970,41.1,76002.38,0.0,0.83253,0.00012,13.02357]
[1777388556530,41.1,76002.38,0.0,0.83253,0.00012,13.02357]
[1777388556601,41.1,76003.62,0.0,0.83268,0.00012,13.01622]
[1777388557383,41.1,76003.62,0.0,0.83268,0.00012,13.01622]
[1777388557547,41.1,76020.2,0.0,0.83462,0.00012,12.92153]
[1777388557994,41.1,76041.29,0.0,0.83707,0.00012,12.8007]
[1777388559001,41.1,76035.62,0.0,0.83641,0.00012,12.83295]
[1777388560009,41.1,76032.69,0.0,0.83608,0.00012,12.84952]
[1777388561015,41.1,76032.03,0.0,0.83601,0.00012,12.85308]
[1777388562022,41.09,76029.16,0.0,0.83568,0.00012,12.86924]
[1777388563029,41.09,76027.55,0.0,0.8355,0.00012,12.87819]
[1777388564037,41.09,76026.22,0.0,0.83535,0.00012,12.88569]
[1777388564794,41.09,76026.22,0.0,0.83535,0.00012,12.88569]
[1777388565044,41.09,76025.06,0.0,0.83521,0.00012,12.89221]
[1777388566051,41.09,76019.23,0.0,0.83454,0.00012,12.92528]
[1777388567058,41.09,76017.77,0.0,0.83437,0.00012,12.93346]
[1777388568065,41.09,76022.67,0.0,0.83495,0.00012,12.90528]
[1777388569073,41.09,76031.19,0.0,0.83594,0.00012,12.85644]
[1777388570455,41.09,76031.19,0.0,0.83594,0.00012,12.85644]
[1777388570470,41.09,76037.17,0.0,0.83663,0.00012,12.82217]
[1777388571087,41.09,76040.51,0.0,0.83702,0.00012,12.80307]
[1777388573101,41.09,76046.0,0.0,0.83765,0.00011,12.77145]
[1777388574108,41.09,76051.35,0.0,0.83827,0.00011,12.74071]
[1777388575556,41.09,76052.3,0.0,0.83838,0.00011,12.73517]
[1777388576122,41.09,76052.83,0.0,0.83844,0.00011,12.73205]
[1777388577129,41.09,76053.39,0.0,0.83851,0.00011,12.72875]
[1777388578136,41.09,76052.44,0.0,0.8384,0.00011,12.73411]
[1777388579144,41.09,76052.8,0.0,0.83845,0.00011,12.73196]
[1777388580546,41.09,76052.8,0.0,0.83845,0.00011,12.73196]
[1777388580552,41.09,76052.55,0.0,0.83842,0.00011,12.7333]
[1777388581158,41.09,76053.2,0.0,0.83849,0.00011,12.7295]
[1777388582165,41.09,76054.1,0.0,0.8386,0.00011,12.72427]
[1777388583172,41.09,76050.9,0.0,0.83823,0.00011,12.74251]
[1777388584179,41.09,76051.74,0.0,0.83833,0.00011,12.7376]
[1777388585187,41.09,76052.22,0.0,0.83839,0.00011,12.73476]
[1777388586194,41.09,76052.76,0.0,0.83845,0.00011,12.73159]
[1777388587201,41.08,76054.04,0.0,0.8386,0.00011,12.72418]
[1777388590222,41.08,76058.59,0.0,0.83912,0.00011,12.69796]
[1777388593620,41.08,76058.12,0.0,0.83907,0.00011,12.7006]
[1777388593654,41.08,76049.8,0.0,0.83812,0.00011,12.74817]
[1777388594250,41.08,76040.5,0.0,0.83705,0.00012,12.80127]
[1777388595257,41.08,76035.96,0.0,0.83653,0.00012,12.82724]
[1777388596782,41.08,76029.48,0.0,0.83578,0.00012,12.86426]
[1777388597271,41.08,76028.81,0.0,0.8357,0.00012,12.86801]
[1777388598278,41.08,76027.69,0.0,0.83557,0.00012,12.87432]
[1777388600292,41.08,76028.81,0.0,0.83571,0.00012,12.86772]
[1777388601299,41.08,76028.22,0.0,0.83564,0.00012,12.871]
[1777388603197,41.08,76027.71,0.0,0.83558,0.00012,12.87383]
[1777388603636,41.08,76027.71,0.0,0.83558,0.00012,12.87383]
[1777388603738,41.08,76020.53,0.0,0.83475,0.00012,12.91477]
[1777388605327,41.08,76022.04,0.0,0.83493,0.00012,12.90583]
[1777388606608,41.08,76022.04,0.0,0.83493,0.00012,12.90583]
[1777388606610,41.08,76024.91,0.0,0.83527,0.00012,12.88928]
[1777388607340,41.08,76028.07,0.0,0.83564,0.00012,12.8711]
[1777388611653,41.08,76028.29,0.0,0.83567,0.00012,12.86956]
[1777388611722,41.08,76027.55,0.0,0.83563,0.00012,12.86865]
[1777388612545,41.08,76027.55,0.0,0.83563,0.00012,12.86865]
[1777388612551,41.08,76025.4,0.0,0.83539,0.00012,12.88086]
[1777388613383,41.08,76028.16,0.0,0.83571,0.00012,12.86497]
[1777388614390,41.08,76027.03,0.0,0.83558,0.00012,12.87134]
[1777388615397,41.08,76024.32,0.0,0.83527,0.00012,12.88674]
[1777388616404,41.08,76024.98,0.0,0.83535,0.00012,12.88285]
[1777388618418,41.08,76028.08,0.0,0.83571,0.00012,12.8649]
[1777388619424,41.08,76034.13,0.0,0.83641,0.00012,12.83021]
[1777388620099,41.08,76034.13,0.0,0.83641,0.00012,12.83021]
[1777388620432,41.08,76037.74,0.0,0.83683,0.00012,12.80952]
[1777388621439,41.08,76041.42,0.0,0.83725,0.00012,12.78845]
[1777388622445,41.08,76041.98,0.0,0.83732,0.00012,12.78526]
[1777388623453,41.08,76040.71,0.0,0.83717,0.00012,12.79254]
[1777388624460,41.08,76038.46,0.0,0.83691,0.00012,12.80541]
[1777388625467,41.08,76042.32,0.0,0.83736,0.00012,12.78331]
[1777388626474,41.08,76040.88,0.0,0.83719,0.00012,12.79155]
[1777388627481,41.08,76040.23,0.0,0.83712,0.00012,12.79527]
[1777388628488,41.08,76039.15,0.0,0.83699,0.00012,12.80143]
[1777388630502,41.07,76039.57,0.0,0.83704,0.00012,12.79898]
[1777388631508,41.07,76040.65,0.0,0.83717,0.00012,12.79278]
[1777388632516,41.07,76044.67,0.0,0.83763,0.00012,12.76976]
[1777388633523,41.07,76046.32,0.0,0.83782,0.00011,12.76033]
[1777388634530,41.07,76047.25,0.0,0.83793,0.00011,12.75504]
[1777388635536,41.07,76047.57,0.0,0.83796,0.00011,12.75324]
[1777388636544,41.08,76040.27,0.0,0.83712,0.00012,12.79504]
[1777388637551,41.07,76038.97,0.0,0.83698,0.00012,12.80228]
[1777388638558,41.07,76034.3,0.0,0.83644,0.00012,12.8288]
[1777388638975,41.07,76034.3,0.0,0.83644,0.00012,12.8288]
[1777388639565,41.07,76028.21,0.0,0.83574,0.00012,12.86356]
[1777388640572,41.07,76026.32,0.0,0.83552,0.00012,12.87425]
[1777388641579,41.07,76027.2,0.0,0.83562,0.00012,12.86909]
[1777388642512,41.07,76027.2,0.0,0.83562,0.00012,12.86909]
[1777388642585,41.07,76030.69,0.0,0.83603,0.00012,12.84901]
[1777388643593,41.07,76032.33,0.0,0.83622,0.00012,12.83954]
[1777388645678,41.07,76032.75,0.0,0.83627,0.00012,12.83705]
[1777388645769,41.07,76026.71,0.0,0.83558,0.00012,12.87152]
[1777388646615,41.07,76019.86,0.0,0.83478,0.00012,12.91057]
[1777388647622,41.07,76017.19,0.0,0.83447,0.00012,12.92565]
[1777388648513,41.07,76017.19,0.0,0.83447,0.00012,12.92565]
[1777388648670,41.07,76017.19,0.0,0.83447,0.00012,12.92565]
[1777388648771,41.07,76014.53,0.0,0.83417,0.00012,12.94066]
[1777388652656,41.07,76012.84,0.0,0.83399,0.00012,12.94948]
[1777388653664,41.07,76013.63,0.0,0.83408,0.00012,12.94474]
[1777388654671,41.07,76012.65,0.0,0.83397,0.00012,12.95012]
[1777388655678,41.06,76014.77,0.0,0.83423,0.00012,12.93778]
[1777388657693,41.06,76013.88,0.0,0.83413,0.00012,12.94247]
[1777388658699,41.06,76013.81,0.0,0.83413,0.00012,12.94266]
[1777388660713,41.06,76012.29,0.0,0.83396,0.00012,12.95094]
[1777388661720,41.06,76013.84,0.0,0.83414,0.00012,12.94186]
[1777388662727,41.06,76016.94,0.0,0.83451,0.00012,12.92393]
[1777388667761,41.06,76015.05,0.0,0.83431,0.00012,12.93382]
[1777388668768,41.06,76009.44,0.0,0.83365,0.00012,12.96571]
[1777388669775,41.05,76010.25,0.0,0.83375,0.00012,12.96084]
[1777388670782,41.05,76011.65,0.0,0.83392,0.00012,12.95262]
[1777388671790,41.05,76011.41,0.0,0.83394,0.00012,12.94873]
[1777388672797,41.05,76010.04,0.0,0.83379,0.00012,12.95636]
[1777388673804,41.05,76016.18,0.0,0.83451,0.00012,12.92103]
[1777388678839,41.05,76015.95,0.0,0.8345,0.00012,12.92154]
[1777388683875,41.05,76022.64,0.0,0.83529,0.00012,12.8825]
[1777388684309,41.05,76022.64,0.0,0.83529,0.00012,12.8825]
[1777388684422,41.05,76022.64,0.0,0.83529,0.00012,12.8825]
[1777388684882,41.05,76027.23,0.0,0.83583,0.00012,12.85613]
[1777388685400,41.05,76027.23,0.0,0.83583,0.00012,12.85613]
[1777388685889,41.05,76029.51,0.0,0.83609,0.00012,12.84301]
[1777388688909,41.05,76026.57,0.0,0.83576,0.00012,12.85968]
[1777388690574,41.05,76026.57,0.0,0.83576,0.00012,12.85968]
[1777388690664,41.04,76025.35,0.0,0.83562,0.00012,12.8665]
[1777388691931,41.04,76024.47,0.0,0.83552,0.00012,12.87146]
[1777388692938,41.04,76022.5,0.0,0.83529,0.00012,12.88264]
[1777388693945,41.04,76017.37,0.0,0.83469,0.00012,12.91189]
[1777388694952,41.04,76015.5,0.0,0.83448,0.00012,12.92245]
[1777388696507,41.04,76015.5,0.0,0.83448,0.00012,12.92245]
[1777388696608,41.04,76017.56,0.0,0.83473,0.00012,12.91037]
[1777388696967,41.04,76026.43,0.0,0.83576,0.00012,12.85961]
[1777388697973,41.04,76028.3,0.0,0.83598,0.00012,12.84883]
[1777388702001,41.04,76029.69,0.0,0.83614,0.00012,12.84065]
[1777388703014,41.04,76037.46,0.0,0.83704,0.00012,12.79612]
[1777388704307,41.04,76037.46,0.0,0.83704,0.00012,12.79612]
[1777388704382,41.04,76042.7,0.0,0.83765,0.00012,12.766]
[1777388705028,41.04,76043.39,0.0,0.83773,0.00012,12.76205]
[1777388707526,41.04,76043.57,0.0,0.83775,0.00012,12.7609]
[1777388707586,41.04,76038.29,0.0,0.83715,0.00012,12.79089]
[1777388708049,41.04,76029.23,0.0,0.8361,0.00012,12.84276]
[1777388710063,41.04,76030.56,0.0,0.83625,0.00012,12.8351]
[1777388712464,41.04,76030.15,0.0,0.83621,0.00012,12.83739]
[1777388712561,41.04,76027.69,0.0,0.83592,0.00012,12.85137]
[1777388713084,41.04,76022.49,0.0,0.83532,0.00012,12.88113]
[1777388714091,41.04,76023.67,0.0,0.83546,0.00012,12.8743]
[1777388715098,41.04,76025.22,0.0,0.83564,0.00012,12.86532]
[1777388716105,41.04,76026.98,0.0,0.83585,0.00012,12.85515]
[1777388717111,41.04,76025.89,0.0,0.83572,0.00012,12.8613]
[1777388718119,41.04,76023.57,0.0,0.83545,0.00012,12.87451]
[1777388719192,41.04,76023.57,0.0,0.83545,0.00012,12.87451]
[1777388719293,41.04,76014.33,0.0,0.83438,0.00012,12.92721]
[1777388720464,41.04,76014.33,0.0,0.83438,0.00012,12.92721]
[1777388720479,41.04,75999.59,0.0,0.83265,0.00012,13.01152]
[1777388721140,41.04,75996.47,0.0,0.83229,0.00012,13.02936]
[1777388722147,41.04,75996.38,0.0,0.83228,0.00012,13.02976]
[1777388724162,41.04,75993.76,0.0,0.83198,0.00012,13.04446]
[1777388725169,41.03,75991.47,0.0,0.83171,0.00012,13.0574]
[1777388726489,41.03,75991.47,0.0,0.83171,0.00012,13.0574]
[1777388727183,41.03,75987.68,0.0,0.83127,0.00012,13.07871]
[1777388728190,41.03,75986.16,0.0,0.83109,0.00012,13.0872]
[1777388729533,41.03,75985.24,0.0,0.83099,0.00012,13.09201]
[1777388730204,41.03,75985.98,0.0,0.83108,0.00012,13.08778]
[1777388731212,41.03,75983.07,0.0,0.83079,0.00012,13.09912]
[1777388732072,41.03,75983.07,0.0,0.83079,0.00012,13.09912]
[1777388732219,41.03,75976.27,0.0,0.82999,0.00012,13.13773]
[1777388733788,41.03,75976.27,0.0,0.82999,0.00012,13.13773]
[1777388733872,41.03,75971.2,0.0,0.82939,0.00012,13.16646]
[1777388734310,41.03,75971.2,0.0,0.82939,0.00012,13.16646]
[1777388734314,41.03,75967.88,0.0,0.829,0.00012,13.18524]
[1777388735240,41.03,75962.81,0.0,0.82839,0.00012,13.21418]
[1777388736247,41.03,75961.3,0.0,0.82821,0.00012,13.22266]
[1777388738679,41.03,75959.5,0.0,0.828,0.00012,13.23274]
[1777388739268,41.03,75960.85,0.0,0.82817,0.00012,13.22493]
[1777388740799,41.03,75960.85,0.0,0.82817,0.00012,13.22493]
[1777388740869,41.03,75957.28,0.0,0.82774,0.00012,13.2452]
[1777388741282,41.03,75952.21,0.0,0.82713,0.00012,13.274]
[1777388742790,41.03,75952.21,0.0,0.82713,0.00012,13.274]
[1777388742842,41.03,75952.21,0.0,0.82713,0.00012,13.274]
[1777388742859,41.03,75952.21,0.0,0.82713,0.00012,13.274]
[1777388742943,41.03,75943.06,0.0,0.82604,0.00012,13.32601]
[1777388743006,41.03,75943.06,0.0,0.82604,0.00012,13.32601]
[1777388743113,41.03,75943.06,0.0,0.82604,0.00012,13.32601]
[1777388743193,41.03,75943.06,0.0,0.82604,0.00012,13.32601]
[1777388743296,41.02,75941.88,0.0,0.8259,0.00012,13.33251]
[1777388744302,41.02,75940.94,0.0,0.82579,0.00012,13.33763]
[1777388745539,41.02,75940.94,0.0,0.82579,0.00012,13.33763]
[1777388745652,41.02,75940.94,0.0,0.82579,0.00012,13.33763]
[1777388745841,41.02,75940.94,0.0,0.82579,0.00012,13.33763]
[1777388745942,41.02,75940.7,0.0,0.82577,0.00012,13.33876]
[1777388746432,41.02,75940.7,0.0,0.82577,0.00012,13.33876]
[1777388746546,41.02,75940.7,0.0,0.82577,0.00012,13.33876]
[1777388746659,41.02,75940.7,0.0,0.82577,0.00012,13.33876]
[1777388746781,41.02,75940.7,0.0,0.82577,0.00012,13.33876]
[1777388746883,41.02,75938.99,0.0,0.82556,0.00012,13.34826]
[1777388747231,41.02,75938.99,0.0,0.82556,0.00012,13.34826]
[1777388747342,41.02,75938.99,0.0,0.82556,0.00012,13.34826]
[1777388747581,41.02,75938.99,0.0,0.82556,0.00012,13.34826]
[1777388747630,41.02,75938.76,0.0,0.82554,0.00012,13.34932]
[1777388749338,41.02,75937.57,0.0,0.82541,0.00012,13.35559]
[1777388750706,41.02,75937.57,0.0,0.82541,0.00012,13.35559]
[1777388750819,41.02,75937.57,0.0,0.82541,0.00012,13.35559]
[1777388750915,41.02,75938.96,0.0,0.82558,0.00012,13.34741]
[1777388751052,41.02,75938.96,0.0,0.82558,0.00012,13.34741]
[1777388751352,41.02,75939.9,0.0,0.8257,0.00012,13.3418]
[1777388752359,41.02,75941.0,0.0,0.82584,0.00012,13.33529]
[1777388754740,41.01,75940.2,0.0,0.82575,0.00012,13.3394]
[1777388755380,41.01,75942.24,0.0,0.826,0.00012,13.32754]
[1777388756496,41.01,75942.24,0.0,0.826,0.00012,13.32754]
[1777388756531,41.01,75948.31,0.0,0.82674,0.00012,13.29271]
[1777388757394,41.01,75950.39,0.0,0.82699,0.00012,13.28068]
[1777388758400,41.01,75951.49,0.0,0.82713,0.00012,13.27425]
[1777388759408,41.01,75950.25,0.0,0.82698,0.00012,13.28119]
[1777388760416,41.01,75948.41,0.0,0.82676,0.00012,13.29155]
[1777388761422,41.01,75949.73,0.0,0.82692,0.00012,13.28386]
[1777388762430,41.01,75948.01,0.0,0.82672,0.00012,13.29353]
[1777388763437,41.01,75951.32,0.0,0.82712,0.00012,13.27449]
[1777388764444,41.01,75952.76,0.0,0.8273,0.00012,13.26614]
[1777388765451,41.01,75951.96,0.0,0.8272,0.00012,13.27059]
[1777388766458,41.01,75950.46,0.0,0.82703,0.00012,13.27903]
[1777388767465,41.01,75951.69,0.0,0.82718,0.00012,13.27189]
[1777388768480,41.01,75950.66,0.0,0.82705,0.00012,13.27765]
[1777388769487,41.01,75951.43,0.0,0.82715,0.00012,13.27313]
[1777388770494,41.01,75949.93,0.0,0.82697,0.00012,13.28157]
[1777388771501,41.01,75951.06,0.0,0.82711,0.00012,13.27499]
[1777388772508,41.01,75951.93,0.0,0.82722,0.00012,13.26991]
[1777388773514,41.0,75948.44,0.0,0.8268,0.00012,13.28971]
[1777388774522,41.0,75944.9,0.0,0.82638,0.00012,13.30977]
[1777388775528,41.0,75944.2,0.0,0.8263,0.00012,13.3136]
[1777388776536,41.0,75946.47,0.0,0.82657,0.00012,13.30048]
[1777388777543,41.0,75948.98,0.0,0.82688,0.00012,13.28601]
[1777388778853,41.0,75948.98,0.0,0.82688,0.00012,13.28601]
[1777388778955,41.0,75954.8,0.0,0.82758,0.00012,13.25267]
[1777388779804,41.0,75954.8,0.0,0.82758,0.00012,13.25267]
[1777388779889,41.0,75954.8,0.0,0.82758,0.00012,13.25267]
[1777388779902,41.0,75956.31,0.0,0.82776,0.00012,13.24396]
[1777388780481,41.0,75956.31,0.0,0.82776,0.00012,13.24396]
[1777388780587,41.0,75956.31,0.0,0.82776,0.00012,13.24396]
[1777388780688,41.0,75958.3,0.0,0.828,0.00012,13.23253]
[1777388782578,41.0,75956.09,0.0,0.82774,0.00012,13.24504]
[1777388784591,41.0,75954.87,0.0,0.8276,0.00012,13.25185]
[1777388785611,41.0,75954.87,0.0,0.8276,0.00012,13.25185]
[1777388785866,41.0,75954.87,0.0,0.8276,0.00012,13.25185]
[1777388785882,41.0,75952.11,0.0,0.82727,0.00012,13.26753]
[1777388786608,41.0,75945.47,0.0,0.82647,0.00012,13.30532]
[1777388787615,41.0,75941.04,0.0,0.82594,0.00012,13.33043]
[1777388788778,41.0,75934.65,0.0,0.82517,0.00012,13.36669]
[1777388789630,41.0,75932.01,0.0,0.82485,0.00012,13.3815]
[1777388790973,41.0,75932.01,0.0,0.82485,0.00012,13.3815]
[1777388790986,41.0,75929.45,0.0,0.82455,0.00012,13.39584]
[1777388791644,41.0,75926.63,0.0,0.82426,0.00012,13.40676]
[1777388792420,41.0,75926.63,0.0,0.82426,0.00012,13.40676]
[1777388792651,41.0,75927.89,0.0,0.82442,0.00012,13.39929]
[1777388793658,40.99,75926.66,0.0,0.82427,0.00012,13.40603]
[1777388798456,40.99,75926.61,0.0,0.82429,0.00012,13.40521]
[1777388799700,40.99,75927.47,0.0,0.8244,0.00012,13.39975]
[1777388800707,40.99,75926.02,0.0,0.82423,0.00012,13.40775]
[1777388801714,40.99,75932.66,0.0,0.82504,0.00012,13.36978]
[1777388804735,40.98,75931.6,0.0,0.82493,0.00012,13.37516]
[1777388808763,40.98,75929.92,0.0,0.82474,0.00012,13.38383]
[1777388809770,40.98,75925.75,0.0,0.82424,0.00012,13.40737]
[1777388810470,40.98,75925.75,0.0,0.82424,0.00012,13.40737]
[1777388810776,40.98,75923.5,0.0,0.82397,0.00012,13.42008]
[1777388811192,40.98,75923.5,0.0,0.82397,0.00012,13.42008]
[1777388811348,40.98,75923.5,0.0,0.82397,0.00012,13.42008]
[1777388811747,40.98,75923.5,0.0,0.82397,0.00012,13.42008]
[1777388811862,40.98,75923.5,0.0,0.82397,0.00012,13.42008]
[1777388811934,40.98,75917.91,0.0,0.82329,0.00012,13.4518]
[1777388812791,40.98,75913.24,0.0,0.82272,0.00012,13.47838]
[1777388813808,40.98,75908.7,0.0,0.82217,0.00012,13.50418]
[1777388814650,40.98,75908.7,0.0,0.82217,0.00012,13.50418]
[1777388814807,40.98,75907.22,0.0,0.82199,0.00012,13.51251]
[1777388815603,40.98,75907.22,0.0,0.82199,0.00012,13.51251]
[1777388817828,40.98,75907.94,0.0,0.82208,0.00012,13.50811]
[1777388819429,40.98,75907.82,0.0,0.82207,0.00012,13.5087]
[1777388819843,40.98,75909.94,0.0,0.82233,0.00012,13.49654]
[1777388820850,40.98,75913.12,0.0,0.82272,0.00012,13.47835]
[1777388822016,40.98,75913.12,0.0,0.82272,0.00012,13.47835]
[1777388821857,40.98,75912.46,0.0,0.82264,0.00012,13.48205]
[1777388822863,40.98,75909.34,0.0,0.82226,0.00012,13.49976]
[1777388823871,40.98,75908.59,0.0,0.82217,0.00012,13.50394]
[1777388825884,40.98,75901.18,0.0,0.82126,0.00012,13.54592]
[1777388826892,40.98,75896.54,0.0,0.8207,0.00012,13.57216]
[1777388827286,40.98,75896.54,0.0,0.8207,0.00012,13.57216]
[1777388827899,40.97,75888.23,0.0,0.81967,0.00012,13.61922]
[1777388828906,40.97,75889.74,0.0,0.81986,0.00012,13.61054]
[1777388829913,40.97,75885.48,0.0,0.81934,0.00012,13.63467]
[1777388830920,40.97,75879.97,0.0,0.81866,0.00012,13.66584]
[1777388833941,40.97,75876.44,0.0,0.81823,0.00012,13.68543]
[1777388834433,40.97,75876.44,0.0,0.81823,0.00012,13.68543]
[1777388835955,40.97,75872.86,0.0,0.81779,0.00012,13.70548]
[1777388836663,40.97,75872.86,0.0,0.81779,0.00012,13.70548]
[1777388836962,40.97,75870.0,0.0,0.81743,0.00012,13.72165]
[1777388837969,40.97,75871.22,0.0,0.81759,0.00012,13.71466]
[1777388838976,40.97,75868.13,0.0,0.81721,0.00012,13.73197]
[1777388839983,40.97,75867.37,0.0,0.81712,0.00012,13.73604]
[1777388840109,40.97,75867.37,0.0,0.81712,0.00012,13.73604]
[1777388840223,40.97,75867.37,0.0,0.81712,0.00012,13.73604]
[1777388840990,40.97,75866.17,0.0,0.81697,0.00012,13.74276]
[1777388843004,40.97,75859.1,0.0,0.81609,0.00013,13.78263]
[1777388844015,40.97,75851.71,0.0,0.81516,0.00013,13.82446]
[1777388846027,40.97,75853.83,0.0,0.81543,0.00013,13.81234]
[1777388847034,40.97,75850.93,0.0,0.81507,0.00013,13.82871]
[1777388847434,40.97,75850.93,0.0,0.81507,0.00013,13.82871]
[1777388847619,40.97,75850.93,0.0,0.81507,0.00013,13.82871]
[1777388847924,40.97,75850.93,0.0,0.81507,0.00013,13.82871]
[1777388848040,40.97,75836.91,0.0,0.8133,0.00013,13.90792]
[1777388849048,40.97,75845.43,0.0,0.81438,0.00013,13.85974]
[1777388850055,40.97,75857.34,0.0,0.81588,0.00013,13.79222]
[1777388852068,40.97,75857.85,0.0,0.81599,0.00013,13.78428]
[1777388852204,40.97,75857.85,0.0,0.81599,0.00013,13.78428]
[1777388852261,40.97,75857.85,0.0,0.81599,0.00013,13.78428]
[1777388852298,40.97,75857.85,0.0,0.81599,0.00013,13.78428]
[1777388852312,40.97,75857.85,0.0,0.81599,0.00013,13.78428]
[1777388852748,40.97,75857.85,0.0,0.81599,0.00013,13.78428]
[1777388852799,40.97,75857.85,0.0,0.81599,0.00013,13.78426]
[1777388853234,40.97,75857.85,0.0,0.81599,0.00013,13.78426]
[1777388853268,40.97,75857.85,0.0,0.81599,0.00013,13.78426]
[1777388853302,40.97,75857.85,0.0,0.81599,0.00013,13.78426]
[1777388853322,40.97,75857.85,0.0,0.81599,0.00013,13.78426]
[1777388853409,40.97,75857.85,0.0,0.81599,0.00013,13.78426]
[1777388853443,40.97,75857.85,0.0,0.81599,0.00013,13.78426]
[1777388853528,40.97,75857.85,0.0,0.81599,0.00013,13.78426]
[1777388853627,40.97,75858.0,0.0,0.81601,0.00013,13.7834]
[1777388854254,40.97,75858.0,0.0,0.81601,0.00013,13.7834]
[1777388854330,40.97,75858.0,0.0,0.81601,0.00013,13.7834]
[1777388854516,40.97,75858.0,0.0,0.81601,0.00013,13.7834]
[1777388854782,40.97,75858.0,0.0,0.81601,0.00013,13.7834]
[1777388854796,40.97,75861.19,0.0,0.81641,0.00013,13.76534]
[1777388855308,40.97,75861.19,0.0,0.81641,0.00013,13.76534]
[1777388855342,40.97,75861.19,0.0,0.81641,0.00013,13.76534]
[1777388855359,40.97,75861.19,0.0,0.81641,0.00013,13.76534]
[1777388855435,40.97,75871.55,0.0,0.8177,0.00012,13.70654]
[1777388856097,40.97,75876.24,0.0,0.81828,0.00012,13.67993]
[1777388858452,40.97,75877.52,0.0,0.81844,0.00012,13.67264]
[1777388858459,40.97,75877.52,0.0,0.81844,0.00012,13.67264]
[1777388858551,40.97,75877.52,0.0,0.81844,0.00012,13.67264]
[1777388858604,40.97,75877.52,0.0,0.81844,0.00012,13.67264]
[1777388858975,40.97,75877.52,0.0,0.81844,0.00012,13.67264]
[1777388858999,40.97,75877.52,0.0,0.81844,0.00012,13.67264]
[1777388859043,40.97,75877.52,0.0,0.81844,0.00012,13.67264]
[1777388859136,40.97,75877.87,0.0,0.81849,0.00012,13.67064]
[1777388859311,40.97,75877.87,0.0,0.81849,0.00012,13.67064]
[1777388859475,40.97,75877.87,0.0,0.81849,0.00012,13.67064]
[1777388859984,40.97,75877.87,0.0,0.81849,0.00012,13.67064]
[1777388860001,40.97,75877.87,0.0,0.81849,0.00012,13.67064]
[1777388860019,40.97,75877.87,0.0,0.81849,0.00012,13.67064]
[1777388859540,40.97,75882.24,0.0,0.81903,0.00012,13.64585]
[1777388860134,40.97,75882.24,0.0,0.81903,0.00012,13.64585]
[1777388860141,40.97,75882.24,0.0,0.81903,0.00012,13.64585]
[1777388865191,40.96,75880.11,0.0,0.81878,0.00012,13.65749]
[1777388865200,40.96,75880.11,0.0,0.81878,0.00012,13.65749]
[1777388865280,40.96,75880.11,0.0,0.81878,0.00012,13.65749]
[1777388865430,40.96,75880.11,0.0,0.81878,0.00012,13.65749]
[1777388865508,40.96,75880.11,0.0,0.81878,0.00012,13.65749]
[1777388865525,40.96,75880.11,0.0,0.81878,0.00012,13.65749]
[1777388866256,40.96,75881.77,0.0,0.81899,0.00012,13.6478]
[1777388866287,40.96,75881.77,0.0,0.81899,0.00012,13.6478]
[1777388866311,40.96,75881.77,0.0,0.81899,0.00012,13.6478]
[1777388866408,40.96,75881.77,0.0,0.81899,0.00012,13.6478]
[1777388866436,40.96,75881.77,0.0,0.81899,0.00012,13.6478]
[1777388866516,40.96,75881.77,0.0,0.81899,0.00012,13.6478]
[1777388866537,40.96,75881.77,0.0,0.81899,0.00012,13.6478]
[1777388868620,40.96,75879.68,0.0,0.81873,0.00012,13.65954]
[1777388868739,40.96,75879.68,0.0,0.81873,0.00012,13.65954]
[1777388869003,40.96,75879.68,0.0,0.81873,0.00012,13.65954]
[1777388869105,40.96,75881.69,0.0,0.81899,0.00012,13.64786]
[1777388869215,40.96,75881.69,0.0,0.81899,0.00012,13.64786]
[1777388869325,40.96,75881.69,0.0,0.81899,0.00012,13.64786]
[1777388869391,40.96,75881.69,0.0,0.81899,0.00012,13.64786]
[1777388869478,40.96,75881.69,0.0,0.81899,0.00012,13.64786]
[1777388871122,40.96,75885.75,0.0,0.81949,0.00012,13.62469]
[1777388871265,40.96,75885.75,0.0,0.81949,0.00012,13.62469]
[1777388871388,40.96,75885.75,0.0,0.81949,0.00012,13.62469]
[1777388871505,40.96,75885.75,0.0,0.81949,0.00012,13.62469]
[1777388871544,40.96,75885.75,0.0,0.81949,0.00012,13.62469]
[1777388872049,40.96,75885.75,0.0,0.81949,0.00012,13.62469]
[1777388872163,40.96,75886.27,0.0,0.81956,0.00012,13.62156]
[1777388872574,40.96,75886.27,0.0,0.81956,0.00012,13.62156]
[1777388872607,40.96,75886.27,0.0,0.81956,0.00012,13.62156]
[1777388872720,40.96,75886.27,0.0,0.81956,0.00012,13.62156]
[1777388872791,40.96,75886.27,0.0,0.81956,0.00012,13.62156]
[1777388872972,40.96,75886.27,0.0,0.81956,0.00012,13.62156]
[1777388872993,40.96,75886.27,0.0,0.81956,0.00012,13.62156]
[1777388873057,40.96,75885.73,0.0,0.81949,0.00012,13.62454]
[1777388873180,40.96,75885.73,0.0,0.81949,0.00012,13.62454]
[1777388873227,40.96,75885.73,0.0,0.81949,0.00012,13.62454]
[1777388873801,40.96,75885.73,0.0,0.81949,0.00012,13.62454]
[1777388874044,40.96,75885.73,0.0,0.81949,0.00012,13.62454]
[1777388873882,40.96,75885.42,0.0,0.81946,0.00012,13.62621]
[1777388874120,40.96,75885.42,0.0,0.81946,0.00012,13.62621]
[1777388874140,40.96,75885.42,0.0,0.81946,0.00012,13.62621]
[1777388874233,40.96,75885.42,0.0,0.81946,0.00012,13.62621]
[1777388874292,40.96,75885.42,0.0,0.81946,0.00012,13.62621]
[1777388874322,40.96,75886.29,0.0,0.81957,0.00012,13.62127]
[1777388875831,40.96,75886.29,0.0,0.81957,0.00012,13.62127]
[1777388875885,40.96,75886.29,0.0,0.81957,0.00012,13.62127]
[1777388875898,40.96,75886.29,0.0,0.81957,0.00012,13.62127]
[1777388876001,40.96,75886.29,0.0,0.81957,0.00012,13.62127]
[1777388876085,40.96,75886.29,0.0,0.81957,0.00012,13.62127]
[1777388876094,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388876116,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388876242,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388876276,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388876307,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388876439,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388876496,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388876840,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388876892,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388877011,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388877038,40.96,75885.3,0.0,0.81945,0.00012,13.62672]
[1777388877045,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877117,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877201,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877234,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877254,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877327,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877374,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877487,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877519,40.96,75883.18,0.0,0.81919,0.00012,13.63868]
[1777388877619,40.96,75884.1,0.0,0.8193,0.00012,13.63335]
[1777388878874,40.96,75884.1,0.0,0.8193,0.00012,13.63335]
[1777388878975,40.96,75884.1,0.0,0.8193,0.00012,13.63335]
[1777388879076,40.96,75884.1,0.0,0.8193,0.00012,13.63335]
[1777388879206,40.96,75882.72,0.0,0.81913,0.00012,13.64109]
[1777388879550,40.96,75882.72,0.0,0.81913,0.00012,13.64109]
[1777388879664,40.96,75882.72,0.0,0.81913,0.00012,13.64109]
[1777388879726,40.96,75882.72,0.0,0.81913,0.00012,13.64109]
[1777388879816,40.96,75882.72,0.0,0.81913,0.00012,13.64109]
[1777388879926,40.96,75882.72,0.0,0.81913,0.00012,13.64109]
[1777388879953,40.96,75882.72,0.0,0.81913,0.00012,13.64109]
[1777388880265,40.96,75886.83,0.0,0.81964,0.00012,13.61764]
[1777388881295,40.96,75886.83,0.0,0.81964,0.00012,13.61764]
[1777388881582,40.96,75886.83,0.0,0.81964,0.00012,13.61764]
[1777388881618,40.96,75886.83,0.0,0.81964,0.00012,13.61764]
[1777388881697,40.96,75886.83,0.0,0.81964,0.00012,13.61764]
[1777388881822,40.96,75886.83,0.0,0.81964,0.00012,13.61764]
[1777388881852,40.96,75888.81,0.0,0.81989,0.00012,13.60621]
[1777388882108,40.96,75888.81,0.0,0.81989,0.00012,13.60621]
[1777388882206,40.96,75888.81,0.0,0.81989,0.00012,13.60621]
[1777388882255,40.96,75888.81,0.0,0.81989,0.00012,13.60621]
[1777388882430,40.96,75888.81,0.0,0.81989,0.00012,13.60621]
[1777388882524,40.96,75888.81,0.0,0.81989,0.00012,13.60621]
[1777388882525,40.96,75895.27,0.0,0.82069,0.00012,13.56927]
[1777388884836,40.96,75894.95,0.0,0.82065,0.00012,13.57109]
[1777388884901,40.96,75894.95,0.0,0.82065,0.00012,13.57109]
[1777388885014,40.96,75894.95,0.0,0.82065,0.00012,13.57109]
[1777388885046,40.96,75894.95,0.0,0.82065,0.00012,13.57109]
[1777388884999,40.96,75890.41,0.0,0.8201,0.00012,13.59661]
[1777388885718,40.96,75890.41,0.0,0.8201,0.00012,13.59661]
[1777388885836,40.96,75890.41,0.0,0.8201,0.00012,13.59661]
[1777388885849,40.96,75890.41,0.0,0.8201,0.00012,13.59661]
[1777388885941,40.96,75890.41,0.0,0.8201,0.00012,13.59661]
[1777388886042,40.95,75890.83,0.0,0.82016,0.00012,13.59403]
[1777388886310,40.95,75890.83,0.0,0.82016,0.00012,13.59403]
[1777388886425,40.95,75890.83,0.0,0.82016,0.00012,13.59403]
[1777388886454,40.95,75890.83,0.0,0.82016,0.00012,13.59403]
[1777388886522,40.95,75888.94,0.0,0.81993,0.00012,13.6046]
[1777388887318,40.95,75887.61,0.0,0.81976,0.00012,13.61216]
[1777388888510,40.95,75887.61,0.0,0.81976,0.00012,13.61216]
[1777388888552,40.95,75887.61,0.0,0.81976,0.00012,13.61216]
[1777388888602,40.95,75887.61,0.0,0.81976,0.00012,13.61216]
[1777388888886,40.95,75887.61,0.0,0.81976,0.00012,13.61216]
[1777388888940,40.95,75887.61,0.0,0.81976,0.00012,13.61216]
[1777388889042,40.95,75887.61,0.0,0.81976,0.00012,13.61216]
[1777388889070,40.95,75887.61,0.0,0.81976,0.00012,13.61216]
[1777388889034,40.95,75889.29,0.0,0.81998,0.00012,13.60221]
[1777388889460,40.95,75889.29,0.0,0.81998,0.00012,13.60221]
[1777388889549,40.95,75889.29,0.0,0.81998,0.00012,13.60221]
[1777388889630,40.95,75889.29,0.0,0.81998,0.00012,13.60221]
[1777388889743,40.95,75889.29,0.0,0.81998,0.00012,13.60221]
[1777388889851,40.95,75889.29,0.0,0.81998,0.00012,13.60221]
[1777388889907,40.95,75891.98,0.0,0.82031,0.00012,13.58672]
[1777388890180,40.95,75891.98,0.0,0.82031,0.00012,13.58672]
[1777388890292,40.95,75891.98,0.0,0.82031,0.00012,13.58672]
[1777388890408,40.95,75891.98,0.0,0.82031,0.00012,13.58672]
[1777388890515,40.95,75891.98,0.0,0.82031,0.00012,13.58672]
[1777388890526,40.95,75891.98,0.0,0.82031,0.00012,13.58672]
[1777388890579,40.95,75890.05,0.0,0.82008,0.00012,13.59753]
[1777388892479,40.95,75889.97,0.0,0.82007,0.00012,13.59799]
[1777388892594,40.95,75889.97,0.0,0.82007,0.00012,13.59799]
[1777388892743,40.95,75889.97,0.0,0.82007,0.00012,13.59799]
[1777388892780,40.95,75889.97,0.0,0.82007,0.00012,13.59799]
[1777388892845,40.95,75889.9,0.0,0.82007,0.00012,13.59802]
[1777388893359,40.95,75891.02,0.0,0.82021,0.00012,13.59165]
[1777388894367,40.95,75889.05,0.0,0.81997,0.00012,13.60267]
[1777388895344,40.95,75889.05,0.0,0.81997,0.00012,13.60267]
[1777388895384,40.95,75889.05,0.0,0.81997,0.00012,13.60267]
[1777388895480,40.95,75889.33,0.0,0.82001,0.00012,13.60072]
[1777388896592,40.95,75889.33,0.0,0.82001,0.00012,13.60072]
[1777388896637,40.95,75889.72,0.0,0.82006,0.00012,13.59832]
[1777388897212,40.95,75889.72,0.0,0.82006,0.00012,13.59832]
[1777388897260,40.95,75889.72,0.0,0.82006,0.00012,13.59832]
[1777388897290,40.95,75889.72,0.0,0.82006,0.00012,13.59832]
[1777388897315,40.95,75889.72,0.0,0.82006,0.00012,13.59832]
[1777388897663,40.95,75889.72,0.0,0.82006,0.00012,13.59832]
[1777388897674,40.95,75888.73,0.0,0.81994,0.00012,13.60377]
[1777388898256,40.95,75888.73,0.0,0.81994,0.00012,13.60377]
[1777388898275,40.95,75888.73,0.0,0.81994,0.00012,13.60377]
[1777388898332,40.95,75888.73,0.0,0.81994,0.00012,13.60377]
[1777388898348,40.95,75888.73,0.0,0.81994,0.00012,13.60377]
[1777388898400,40.95,75887.17,0.0,0.81975,0.00012,13.61264]
[1777388899681,40.95,75887.17,0.0,0.81975,0.00012,13.61264]
[1777388899802,40.95,75887.17,0.0,0.81975,0.00012,13.61264]
[1777388900329,40.95,75884.02,0.0,0.81937,0.00012,13.63017]
[1777388900332,40.95,75884.02,0.0,0.81937,0.00012,13.63017]
[1777388900412,40.94,75888.25,0.0,0.8199,0.00012,13.6059]
[1777388901325,40.94,75888.25,0.0,0.8199,0.00012,13.6059]
[1777388901442,40.94,75888.25,0.0,0.8199,0.00012,13.6059]
[1777388901639,40.94,75888.25,0.0,0.8199,0.00012,13.6059]
[1777388901782,40.94,75888.25,0.0,0.8199,0.00012,13.6059]
[1777388901945,40.94,75888.25,0.0,0.8199,0.00012,13.6059]
[1777388902000,40.94,75888.25,0.0,0.8199,0.00012,13.6059]
[1777388902044,40.94,75890.51,0.0,0.82018,0.00012,13.59286]
[1777388902335,40.94,75890.51,0.0,0.82018,0.00012,13.59286]
[1777388902456,40.94,75890.51,0.0,0.82018,0.00012,13.59286]
[1777388902475,40.94,75890.51,0.0,0.82018,0.00012,13.59286]
[1777388902556,40.94,75892.58,0.0,0.82044,0.00012,13.58092]
[1777388903237,40.94,75892.58,0.0,0.82044,0.00012,13.58092]
[1777388903347,40.94,75892.58,0.0,0.82044,0.00012,13.58092]
[1777388903412,40.94,75892.58,0.0,0.82044,0.00012,13.58092]
[1777388903434,40.94,75892.12,0.0,0.82039,0.00012,13.58339]
[1777388905175,40.94,75892.83,0.0,0.82048,0.00012,13.57919]
[1777388905203,40.94,75892.83,0.0,0.82048,0.00012,13.57919]
[1777388905227,40.94,75892.83,0.0,0.82048,0.00012,13.57919]
[1777388908438,40.94,75892.98,0.0,0.8205,0.00012,13.57788]
[1777388908488,40.94,75892.98,0.0,0.8205,0.00012,13.57788]
[1777388908626,40.94,75892.98,0.0,0.8205,0.00012,13.57788]
[1777388911705,40.94,75893.12,0.0,0.82053,0.00012,13.57665]
[1777388911815,40.94,75893.12,0.0,0.82053,0.00012,13.57665]
[1777388911925,40.94,75893.12,0.0,0.82053,0.00012,13.57665]
[1777388911958,40.94,75893.12,0.0,0.82053,0.00012,13.57665]
[1777388912059,40.94,75894.71,0.0,0.82078,0.00012,13.56243]
[1777388913165,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913294,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913423,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913545,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913701,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913836,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913841,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913895,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913948,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388914054,40.94,75897.42,0.0,0.82111,0.00012,13.54688]
[1777388913998,40.94,75911.48,0.0,0.82284,0.00012,13.46667]
[1777388914512,40.94,75913.38,0.0,0.82308,0.00012,13.45584]
[1777388916733,40.94,75914.76,0.0,0.82324,0.00012,13.44799]
[1777388916861,40.94,75914.76,0.0,0.82324,0.00012,13.44799]
[1777388916871,40.94,75914.76,0.0,0.82324,0.00012,13.44799]
[1777388917514,40.94,75914.69,0.0,0.82324,0.00012,13.44841]
[1777388917631,40.94,75914.69,0.0,0.82324,0.00012,13.44841]
[1777388917641,40.94,75914.69,0.0,0.82324,0.00012,13.44841]
[1777388917745,40.94,75914.69,0.0,0.82324,0.00012,13.44841]
[1777388917794,40.94,75914.69,0.0,0.82324,0.00012,13.44841]
[1777388917928,40.94,75914.69,0.0,0.82324,0.00012,13.44841]
[1777388917971,40.94,75914.69,0.0,0.82324,0.00012,13.44841]
[1777388918087,40.94,75914.69,0.0,0.82324,0.00012,13.44841]
[1777388918043,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388918301,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388918343,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388918384,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388918584,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388918707,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388918804,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388918919,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388919001,40.94,75914.99,0.0,0.82327,0.00012,13.44672]
[1777388919097,40.94,75915.79,0.0,0.82337,0.00012,13.44218]
[1777388919833,40.94,75915.79,0.0,0.82337,0.00012,13.44218]
[1777388919952,40.94,75915.79,0.0,0.82337,0.00012,13.44218]
[1777388920055,40.94,75915.79,0.0,0.82337,0.00012,13.44218]
[1777388920209,40.94,75917.67,0.0,0.8236,0.00012,13.43148]
[1777388920514,40.94,75917.67,0.0,0.8236,0.00012,13.43148]
[1777388920554,40.94,75929.66,0.0,0.82506,0.00012,13.36295]
[1777388921592,40.94,75929.66,0.0,0.82506,0.00012,13.36295]
[1777388921606,40.94,75929.66,0.0,0.82506,0.00012,13.36295]
[1777388921699,40.94,75929.66,0.0,0.82506,0.00012,13.36295]
[1777388921743,40.94,75929.66,0.0,0.82506,0.00012,13.36295]
[1777388921838,40.94,75929.66,0.0,0.82506,0.00012,13.36295]
[1777388921878,40.94,75929.66,0.0,0.82506,0.00012,13.36295]
[1777388921933,40.94,75937.07,0.0,0.82596,0.00012,13.32045]
[1777388922213,40.94,75937.07,0.0,0.82596,0.00012,13.32045]
[1777388922646,40.94,75937.07,0.0,0.82596,0.00012,13.32045]
[1777388922655,40.94,75937.07,0.0,0.82596,0.00012,13.32045]
[1777388922781,40.94,75937.07,0.0,0.82596,0.00012,13.32045]
[1777388922830,40.94,75937.07,0.0,0.82596,0.00012,13.32045]
[1777388922929,40.94,75937.95,0.0,0.82607,0.00012,13.31529]
[1777388923375,40.94,75937.95,0.0,0.82607,0.00012,13.31529]
[1777388923669,40.94,75937.95,0.0,0.82607,0.00012,13.31529]
[1777388923706,40.94,75937.95,0.0,0.82607,0.00012,13.31529]
[1777388923812,40.94,75937.95,0.0,0.82607,0.00012,13.31529]
[1777388923870,40.94,75937.95,0.0,0.82607,0.00012,13.31529]
[1777388923961,40.94,75938.96,0.0,0.8262,0.00012,13.3094]
[1777388924233,40.94,75938.96,0.0,0.8262,0.00012,13.3094]
[1777388924315,40.94,75938.96,0.0,0.8262,0.00012,13.3094]
[1777388924388,40.94,75938.96,0.0,0.8262,0.00012,13.3094]
[1777388924780,40.94,75938.96,0.0,0.8262,0.00012,13.3094]
[1777388924870,40.94,75938.96,0.0,0.8262,0.00012,13.3094]
[1777388925000,40.94,75938.96,0.0,0.8262,0.00012,13.3094]
[1777388925119,40.94,75938.96,0.0,0.8262,0.00012,13.3094]
[1777388925101,40.94,75947.31,0.0,0.82721,0.00012,13.26156]
[1777388925221,40.94,75947.31,0.0,0.82721,0.00012,13.26156]
[1777388925285,40.94,75947.31,0.0,0.82721,0.00012,13.26156]
[1777388925879,40.94,75947.31,0.0,0.82721,0.00012,13.26156]
[1777388925994,40.94,75947.31,0.0,0.82721,0.00012,13.26156]
[1777388926096,40.93,75951.76,0.0,0.82774,0.00012,13.23606]
[1777388927602,40.93,75954.93,0.0,0.82812,0.00012,13.21789]
[1777388929096,40.93,75954.93,0.0,0.82812,0.00012,13.21789]
[1777388929120,40.93,75954.93,0.0,0.82812,0.00012,13.21789]
[1777388929617,40.93,75954.77,0.0,0.8281,0.00012,13.21882]
[1777388930639,40.93,75954.77,0.0,0.8281,0.00012,13.21882]
[1777388932335,40.93,75955.93,0.0,0.82824,0.00012,13.21219]
[1777388932346,40.93,75955.93,0.0,0.82824,0.00012,13.21219]
[1777388932513,40.93,75955.93,0.0,0.82824,0.00012,13.21219]
[1777388932918,40.93,75955.93,0.0,0.82824,0.00012,13.21219]
[1777388933048,40.93,75955.93,0.0,0.82824,0.00012,13.21219]
[1777388933082,40.93,75955.93,0.0,0.82824,0.00012,13.21219]
[1777388933056,40.93,75960.73,0.0,0.82882,0.00012,13.18474]
[1777388933188,40.93,75960.73,0.0,0.82882,0.00012,13.18474]
[1777388933302,40.93,75960.73,0.0,0.82882,0.00012,13.18474]
[1777388933756,40.93,75960.73,0.0,0.82882,0.00012,13.18474]
[1777388934038,40.93,75960.73,0.0,0.82882,0.00012,13.18474]
[1777388934107,40.93,75960.73,0.0,0.82882,0.00012,13.18474]
[1777388934139,40.93,75960.73,0.0,0.82882,0.00012,13.18474]
[1777388934062,40.94,75965.46,0.0,0.82938,0.00012,13.15772]
[1777388934193,40.94,75965.46,0.0,0.82938,0.00012,13.15772]
[1777388935119,40.94,75965.46,0.0,0.82938,0.00012,13.15772]
[1777388935139,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935242,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935310,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935352,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935545,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935599,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935713,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935757,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935837,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935870,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388935951,40.94,75967.84,0.0,0.82967,0.00012,13.14418]
[1777388936050,40.94,75961.36,0.0,0.82889,0.00012,13.18136]
[1777388938916,40.94,75961.62,0.0,0.82892,0.00012,13.17998]
[1777388938987,40.94,75961.62,0.0,0.82892,0.00012,13.17998]
[1777388939038,40.94,75961.62,0.0,0.82892,0.00012,13.17998]
[1777388939091,40.94,75961.62,0.0,0.82892,0.00012,13.17998]
[1777388939202,40.94,75960.95,0.0,0.82884,0.00012,13.18386]
[1777388939386,40.94,75960.95,0.0,0.82884,0.00012,13.18386]
[1777388940889,40.94,75959.98,0.0,0.82872,0.00012,13.18945]
[1777388940936,40.94,75959.98,0.0,0.82872,0.00012,13.18945]
[1777388941303,40.94,75960.11,0.0,0.82874,0.00012,13.18874]
[1777388941356,40.94,75960.11,0.0,0.82874,0.00012,13.18874]
[1777388941619,40.94,75960.11,0.0,0.82874,0.00012,13.18874]
[1777388941808,40.94,75960.11,0.0,0.82874,0.00012,13.18874]
[1777388941926,40.94,75960.11,0.0,0.82874,0.00012,13.18874]
[1777388941966,40.94,75960.11,0.0,0.82874,0.00012,13.18874]
[1777388942032,40.94,75960.11,0.0,0.82874,0.00012,13.18874]
[1777388942144,40.94,75960.11,0.0,0.82874,0.00012,13.18874]
[1777388942307,40.94,75962.02,0.0,0.82896,0.00012,13.17784]
[1777388942394,40.94,75962.02,0.0,0.82896,0.00012,13.17784]
[1777388942628,40.94,75962.02,0.0,0.82896,0.00012,13.17784]
[1777388942721,40.94,75962.02,0.0,0.82896,0.00012,13.17784]
[1777388942975,40.94,75962.02,0.0,0.82896,0.00012,13.17784]
[1777388943875,40.94,75963.58,0.0,0.82915,0.00012,13.16895]
[1777388943990,40.94,75963.58,0.0,0.82915,0.00012,13.16895]
[1777388944025,40.94,75966.32,0.0,0.82947,0.00012,13.15333]
[1777388944337,40.94,75966.32,0.0,0.82947,0.00012,13.15333]
[1777388944886,40.94,75966.32,0.0,0.82947,0.00012,13.15333]
[1777388945000,40.94,75966.32,0.0,0.82947,0.00012,13.15333]
[1777388945096,40.94,75961.43,0.0,0.82889,0.00012,13.18139]
[1777388945234,40.94,75961.43,0.0,0.82889,0.00012,13.18139]
[1777388946495,40.94,75960.62,0.0,0.82879,0.00012,13.18606]
[1777388946589,40.94,75960.62,0.0,0.82879,0.00012,13.18606]
[1777388946735,40.94,75960.44,0.0,0.82877,0.00012,13.18712]
[1777388947743,40.94,75953.5,0.0,0.82794,0.00012,13.22684]
[1777388948514,40.94,75953.5,0.0,0.82794,0.00012,13.22684]
[1777388948574,40.94,75953.5,0.0,0.82794,0.00012,13.22684]
[1777388948749,40.94,75944.07,0.0,0.8268,0.00012,13.28072]
[1777388949757,40.94,75944.58,0.0,0.82687,0.00012,13.2777]
[1777388952778,40.94,75942.63,0.0,0.82664,0.00012,13.28854]
[1777388953785,40.94,75945.79,0.0,0.82702,0.00012,13.27036]
[1777388954792,40.94,75946.64,0.0,0.82712,0.00012,13.26541]
[1777388955799,40.93,75943.94,0.0,0.8268,0.00012,13.28076]
[1777388956806,40.93,75947.65,0.0,0.82725,0.00012,13.25945]
[1777388957812,40.93,75948.34,0.0,0.82733,0.00012,13.25543]
[1777388958820,40.93,75946.48,0.0,0.82711,0.00012,13.26599]
[1777388961841,40.93,75949.69,0.0,0.8275,0.00012,13.24737]
[1777388962848,40.93,75947.58,0.0,0.82725,0.00012,13.25937]
[1777388963855,40.93,75949.76,0.0,0.82752,0.00012,13.24683]
[1777388964861,40.93,75950.77,0.0,0.82764,0.00012,13.24084]
[1777388965883,40.93,75949.61,0.0,0.82751,0.00012,13.24727]
[1777388966882,40.93,75949.01,0.0,0.82744,0.00012,13.25048]
[1777388967889,40.93,75947.76,0.0,0.82729,0.00012,13.25741]
[1777388970910,40.93,75951.81,0.0,0.82779,0.00012,13.23357]
[1777388971917,40.93,75952.61,0.0,0.82794,0.00012,13.22376]
[1777388972924,40.93,75951.46,0.0,0.82781,0.00012,13.23015]
[1777388973931,40.93,75948.33,0.0,0.82743,0.00012,13.24787]
[1777388975944,40.92,75953.8,0.0,0.8281,0.00012,13.21615]
[1777388976679,40.92,75953.8,0.0,0.8281,0.00012,13.21615]
[1777388976834,40.92,75953.8,0.0,0.8281,0.00012,13.21615]
[1777388976952,40.92,75964.54,0.0,0.82939,0.00012,13.15451]
[1777388977958,40.92,75966.82,0.0,0.82966,0.00012,13.14136]
[1777388978966,40.92,75968.23,0.0,0.82983,0.00012,13.13322]
[1777388979973,40.92,75970.95,0.0,0.83016,0.00012,13.11758]
[1777388980619,40.92,75970.95,0.0,0.83016,0.00012,13.11758]
[1777388980980,40.92,75975.42,0.0,0.83069,0.00012,13.09193]
[1777388983140,40.92,75975.85,0.0,0.83075,0.00012,13.08929]
[1777388983186,40.92,75975.85,0.0,0.83075,0.00012,13.08929]
[1777388982994,40.92,75976.7,0.0,0.83085,0.00012,13.08424]
[1777388983688,40.92,75976.7,0.0,0.83085,0.00012,13.08424]
[1777388984001,40.92,75970.61,0.0,0.83013,0.00012,13.11896]
[1777388985008,40.92,75972.74,0.0,0.83039,0.00012,13.10654]
[1777388985834,40.92,75972.74,0.0,0.83039,0.00012,13.10654]
[1777388986015,40.92,75976.91,0.0,0.83089,0.00012,13.08245]
[1777388987022,40.92,75984.27,0.0,0.83177,0.00012,13.04009]
[1777388988029,40.92,75990.31,0.0,0.83248,0.00012,13.00534]
[1777388988553,40.92,75990.31,0.0,0.83248,0.00012,13.00534]
[1777388989099,40.92,75990.31,0.0,0.83248,0.00012,13.00534]
[1777388989123,40.92,75993.61,0.0,0.83287,0.00012,12.98635]
[1777388990142,40.92,75993.61,0.0,0.83287,0.00012,12.98635]
[1777388990187,40.92,75996.03,0.0,0.83316,0.00012,12.97243]
[1777388990397,40.92,75996.03,0.0,0.83316,0.00012,12.97243]
[1777388991049,40.92,75998.23,0.0,0.83342,0.00012,12.95978]
[1777388992057,40.92,75996.15,0.0,0.83317,0.00012,12.97172]
[1777388993064,40.92,75993.5,0.0,0.83286,0.00012,12.9869]
[1777388995182,40.92,75993.33,0.0,0.83284,0.00012,12.98784]
[1777388999105,40.92,75993.89,0.0,0.83291,0.00012,12.98443]
[1777389001122,40.92,75990.46,0.0,0.83251,0.00012,13.00403]
[1777389002127,40.92,75983.28,0.0,0.83166,0.00012,13.04514]
[1777389003134,40.92,75987.91,0.0,0.83221,0.00012,13.01848]
[1777389004141,40.92,76000.44,0.0,0.83369,0.00012,12.94652]
[1777389005148,40.92,76002.73,0.0,0.83396,0.00012,12.93339]
[1777389006134,40.92,76002.73,0.0,0.83396,0.00012,12.93339]
[1777389006164,40.92,76002.73,0.0,0.83396,0.00012,12.93339]
[1777389006169,40.92,76007.91,0.0,0.83457,0.00012,12.90368]
[1777389008169,40.92,76014.44,0.0,0.83533,0.00012,12.86635]
[1777389008705,40.92,76014.44,0.0,0.83533,0.00012,12.86635]
[1777389008758,40.92,76014.44,0.0,0.83533,0.00012,12.86635]
[1777389010973,40.92,76013.98,0.0,0.83527,0.00012,12.86922]
[1777389010979,40.92,76013.98,0.0,0.83527,0.00012,12.86922]
[1777389011062,40.92,76013.98,0.0,0.83527,0.00012,12.86922]
[1777389011081,40.92,76013.98,0.0,0.83527,0.00012,12.86922]
[1777389011105,40.92,76013.98,0.0,0.83527,0.00012,12.86922]
[1777389011132,40.92,76013.98,0.0,0.83527,0.00012,12.86922]
[1777389011152,40.92,76013.98,0.0,0.83527,0.00012,12.86922]
[1777389011190,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389011257,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389011733,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389011989,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389012015,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389012034,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389012039,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389012062,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389012103,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389012162,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389012175,40.92,76014.48,0.0,0.83532,0.00012,12.86647]
[1777389012197,40.92,76014.14,0.0,0.83528,0.00012,12.86853]
[1777389012278,40.92,76014.14,0.0,0.83528,0.00012,12.86853]
[1777389012840,40.92,76014.14,0.0,0.83528,0.00012,12.86853]
[1777389013011,40.92,76014.14,0.0,0.83528,0.00012,12.86853]
[1777389013052,40.92,76014.14,0.0,0.83528,0.00012,12.86853]
[1777389013204,40.92,76013.29,0.0,0.83518,0.00012,12.87336]
[1777389014599,40.92,76013.74,0.0,0.83524,0.00012,12.87071]
[1777389014664,40.92,76013.74,0.0,0.83524,0.00012,12.87071]
[1777389014715,40.92,76013.74,0.0,0.83524,0.00012,12.87071]
[1777389015558,40.92,76015.01,0.0,0.83539,0.00012,12.86336]
[1777389015602,40.92,76015.01,0.0,0.83539,0.00012,12.86336]
[1777389015657,40.92,76015.01,0.0,0.83539,0.00012,12.86336]
[1777389015752,40.92,76015.01,0.0,0.83539,0.00012,12.86336]
[1777389015763,40.92,76015.01,0.0,0.83539,0.00012,12.86336]
[1777389016225,40.92,76011.78,0.0,0.83501,0.00012,12.88185]
[1777389016699,40.92,76011.78,0.0,0.83501,0.00012,12.88185]
[1777389016713,40.92,76011.78,0.0,0.83501,0.00012,12.88185]
[1777389016766,40.92,76011.78,0.0,0.83501,0.00012,12.88185]
[1777389017232,40.92,76012.26,0.0,0.83507,0.00012,12.87902]
[1777389019502,40.92,76012.11,0.0,0.83505,0.00012,12.87982]
[1777389019622,40.92,76012.11,0.0,0.83505,0.00012,12.87982]
[1777389019675,40.92,76012.11,0.0,0.83505,0.00012,12.87982]
[1777389021979,40.92,76012.07,0.0,0.83505,0.00012,12.8799]
[1777389022095,40.92,76012.07,0.0,0.83505,0.00012,12.8799]
[1777389022149,40.92,76012.07,0.0,0.83505,0.00012,12.8799]
[1777389023464,40.92,76012.37,0.0,0.83509,0.00012,12.87804]
[1777389023643,40.92,76012.37,0.0,0.83509,0.00012,12.87804]
[1777389023677,40.92,76012.37,0.0,0.83509,0.00012,12.87804]
[1777389023784,40.92,76012.37,0.0,0.83509,0.00012,12.87804]
[1777389023807,40.92,76012.37,0.0,0.83509,0.00012,12.87804]
[1777389023849,40.91,76014.24,0.0,0.83531,0.00012,12.86718]
[1777389024399,40.91,76014.24,0.0,0.83531,0.00012,12.86718]
[1777389024511,40.91,76014.24,0.0,0.83531,0.00012,12.86718]
[1777389024559,40.91,76014.24,0.0,0.83531,0.00012,12.86718]
[1777389024707,40.91,76014.24,0.0,0.83531,0.00012,12.86718]
[1777389024824,40.91,76014.24,0.0,0.83531,0.00012,12.86718]
[1777389024846,40.91,76014.24,0.0,0.83531,0.00012,12.86718]
[1777389025482,40.91,76016.0,0.0,0.83551,0.00012,12.85703]
[1777389025604,40.91,76016.0,0.0,0.83551,0.00012,12.85703]
[1777389025617,40.91,76016.0,0.0,0.83551,0.00012,12.85703]
[1777389025835,40.91,76016.0,0.0,0.83551,0.00012,12.85703]
[1777389025851,40.91,76016.0,0.0,0.83551,0.00012,12.85703]
[1777389026175,40.91,76016.0,0.0,0.83551,0.00012,12.85703]
[1777389026195,40.91,76016.0,0.0,0.83551,0.00012,12.85703]
[1777389026207,40.91,76015.25,0.0,0.83543,0.00012,12.86129]
[1777389026303,40.91,76015.25,0.0,0.83543,0.00012,12.86129]
[1777389026476,40.91,76015.25,0.0,0.83543,0.00012,12.86129]
[1777389026527,40.91,76015.25,0.0,0.83543,0.00012,12.86129]
[1777389026755,40.91,76015.25,0.0,0.83543,0.00012,12.86129]
[1777389026856,40.91,76015.25,0.0,0.83543,0.00012,12.86129]
[1777389026997,40.91,76015.25,0.0,0.83543,0.00012,12.86129]
[1777389027058,40.91,76014.05,0.0,0.83529,0.00012,12.86812]
[1777389027282,40.91,76014.05,0.0,0.83529,0.00012,12.86812]
[1777389027512,40.91,76014.05,0.0,0.83529,0.00012,12.86812]
[1777389027565,40.91,76014.05,0.0,0.83529,0.00012,12.86812]
[1777389027687,40.91,76014.05,0.0,0.83529,0.00012,12.86812]
[1777389027738,40.91,76014.05,0.0,0.83529,0.00012,12.86812]
[1777389028075,40.91,76014.05,0.0,0.83529,0.00012,12.86812]
[1777389028166,40.91,76014.05,0.0,0.83529,0.00012,12.86812]
[1777389028147,40.91,76019.43,0.0,0.83592,0.00012,12.83721]
[1777389028584,40.91,76019.43,0.0,0.83592,0.00012,12.83721]
[1777389028598,40.91,76019.43,0.0,0.83592,0.00012,12.83721]
[1777389028726,40.91,76019.43,0.0,0.83592,0.00012,12.83721]
[1777389028792,40.91,76019.43,0.0,0.83592,0.00012,12.83721]
[1777389028883,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389029313,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389029429,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389029505,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389029793,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389029906,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389029942,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389029978,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389030082,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389030192,40.91,76022.96,0.0,0.83633,0.00012,12.81694]
[1777389030239,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389030355,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389030568,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389030685,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389030802,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389030907,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389031006,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389031017,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389031070,40.91,76022.63,0.0,0.83629,0.00012,12.81885]
[1777389031106,40.91,76023.55,0.0,0.83644,0.00012,12.80852]
[1777389031402,40.91,76023.55,0.0,0.83644,0.00012,12.80852]
[1777389031516,40.91,76023.55,0.0,0.83644,0.00012,12.80852]
[1777389031809,40.91,76023.55,0.0,0.83644,0.00012,12.80852]
[1777389031956,40.91,76023.55,0.0,0.83644,0.00012,12.80852]
[1777389032058,40.91,76023.55,0.0,0.83644,0.00012,12.80852]
[1777389032159,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389032418,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389032520,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389032540,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389032637,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389032754,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389032862,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389032871,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389032981,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389033194,40.91,76021.26,0.0,0.83618,0.00012,12.82167]
[1777389033253,40.91,76017.54,0.0,0.83575,0.00012,12.843]
[1777389033346,40.91,76013.07,0.0,0.83522,0.00012,12.86866]
[1777389034436,40.91,76013.07,0.0,0.83522,0.00012,12.86866]
[1777389034512,40.91,76013.07,0.0,0.83522,0.00012,12.86866]
[1777389034971,40.91,76013.07,0.0,0.83522,0.00012,12.86866]
[1777389035095,40.91,76013.07,0.0,0.83522,0.00012,12.86866]
[1777389035192,40.91,76011.68,0.0,0.83506,0.00012,12.8765]
[1777389035334,40.91,76011.68,0.0,0.83506,0.00012,12.8765]
[1777389035430,40.91,76011.68,0.0,0.83506,0.00012,12.8765]
[1777389035785,40.91,76011.68,0.0,0.83506,0.00012,12.8765]
[1777389035848,40.91,76011.68,0.0,0.83506,0.00012,12.8765]
[1777389035903,40.91,76011.68,0.0,0.83506,0.00012,12.8765]
[1777389036156,40.91,76011.68,0.0,0.83506,0.00012,12.8765]
[1777389036256,40.91,76008.24,0.0,0.83466,0.00012,12.89615]
[1777389037460,40.91,76006.63,0.0,0.83447,0.00012,12.90539]
[1777389037551,40.91,76006.63,0.0,0.83447,0.00012,12.90539]
[1777389037779,40.91,76006.63,0.0,0.83447,0.00012,12.90539]
[1777389038461,40.91,76005.87,0.0,0.83439,0.00012,12.90952]
[1777389038596,40.91,76005.87,0.0,0.83439,0.00012,12.90952]
[1777389038812,40.91,76005.87,0.0,0.83439,0.00012,12.90952]
[1777389038914,40.91,76005.93,0.0,0.8344,0.00012,12.90906]
[1777389040418,40.91,76004.84,0.0,0.83427,0.00012,12.91532]
[1777389040525,40.91,76004.84,0.0,0.83427,0.00012,12.91532]
[1777389040807,40.91,76004.84,0.0,0.83427,0.00012,12.91532]
[1777389040890,40.91,76004.84,0.0,0.83427,0.00012,12.91532]
[1777389041191,40.91,76004.84,0.0,0.83427,0.00012,12.91532]
[1777389040908,40.91,76004.83,0.0,0.83428,0.00012,12.91512]
[1777389041419,40.91,76004.83,0.0,0.83428,0.00012,12.91512]
[1777389041530,40.91,76004.83,0.0,0.83428,0.00012,12.91512]
[1777389041637,40.91,76002.83,0.0,0.83404,0.00012,12.9266]
[1777389042295,40.91,76002.83,0.0,0.83404,0.00012,12.9266]
[1777389042315,40.91,76002.83,0.0,0.83404,0.00012,12.9266]
[1777389042661,40.91,76002.83,0.0,0.83404,0.00012,12.9266]
[1777389042718,40.91,76002.83,0.0,0.83404,0.00012,12.9266]
[1777389042806,40.91,76002.83,0.0,0.83404,0.00012,12.9266]
[1777389042888,40.91,75993.83,0.0,0.83299,0.00012,12.97798]
[1777389046438,40.91,75991.77,0.0,0.83276,0.00012,12.98916]
[1777389047445,40.91,75993.97,0.0,0.83302,0.00012,12.97632]
[1777389049674,40.91,75993.87,0.0,0.83301,0.00012,12.97667]
[1777389049765,40.91,75993.87,0.0,0.83301,0.00012,12.97667]
[1777389050078,40.91,75993.87,0.0,0.83301,0.00012,12.97667]
[1777389050466,40.91,75997.49,0.0,0.83345,0.00012,12.95549]
[1777389052177,40.91,75997.49,0.0,0.83345,0.00012,12.95549]
[1777389053060,40.9,75997.9,0.0,0.8335,0.00012,12.95275]
[1777389055235,40.9,76001.28,0.0,0.8339,0.00012,12.93318]
[1777389055251,40.9,76001.28,0.0,0.8339,0.00012,12.93318]
[1777389055501,40.9,76000.51,0.0,0.83382,0.00012,12.93729]
[1777389056508,40.9,75999.8,0.0,0.83374,0.00012,12.94122]
[1777389058522,40.9,75992.57,0.0,0.83289,0.00012,12.9824]
[1777389059530,40.9,75989.81,0.0,0.83257,0.00012,12.99809]
[1777389061252,40.9,75989.81,0.0,0.83257,0.00012,12.99809]
[1777389061543,40.9,75989.59,0.0,0.83255,0.00012,12.99891]
[1777389062659,40.9,75989.59,0.0,0.83255,0.00012,12.99891]
[1777389063126,40.9,75989.59,0.0,0.83255,0.00012,12.99891]
[1777389063185,40.9,75990.58,0.0,0.83268,0.00012,12.99278]
[1777389063557,40.9,75998.2,0.0,0.83358,0.00012,12.94905]
[1777389064564,40.9,75997.41,0.0,0.83349,0.00012,12.95336]
[1777389065571,40.9,75995.73,0.0,0.8333,0.00012,12.96284]
[1777389067232,40.9,75995.73,0.0,0.8333,0.00012,12.96284]
[1777389067273,40.89,75994.62,0.0,0.83317,0.00012,12.96887]
[1777389067585,40.89,75994.12,0.0,0.83311,0.00012,12.97174]
[1777389068592,40.89,75993.21,0.0,0.83301,0.00012,12.97677]
[1777389069599,40.89,75992.4,0.0,0.83292,0.00012,12.98104]
[1777389070606,40.89,75991.7,0.0,0.83284,0.00012,12.98485]
[1777389073261,40.89,75992.08,0.0,0.83289,0.00012,12.98246]
[1777389073458,40.89,75992.08,0.0,0.83289,0.00012,12.98246]
[1777389075869,40.89,75992.57,0.0,0.83296,0.00012,12.97924]
[1777389075926,40.89,75991.68,0.0,0.83286,0.00012,12.98395]
[1777389076457,40.89,75991.68,0.0,0.83286,0.00012,12.98395]
[1777389076648,40.89,75974.34,0.0,0.83081,0.00012,13.08339]
[1777389077655,40.89,75973.67,0.0,0.83073,0.00012,13.08706]
[1777389078661,40.89,75973.39,0.0,0.8307,0.00012,13.08848]
[1777389079669,40.89,75972.26,0.0,0.83057,0.00012,13.09477]
[1777389080676,40.89,75972.01,0.0,0.83054,0.00012,13.09601]
[1777389081683,40.88,75970.95,0.0,0.83042,0.00012,13.10189]
[1777389082933,40.88,75970.95,0.0,0.83042,0.00012,13.10189]
[1777389082999,40.88,75971.01,0.0,0.83043,0.00012,13.10133]
[1777389083697,40.88,75972.38,0.0,0.8306,0.00012,13.09327]
[1777389084703,40.88,75970.68,0.0,0.8304,0.00012,13.10282]
[1777389085494,40.88,75970.68,0.0,0.8304,0.00012,13.10282]
[1777389085711,40.88,75970.05,0.0,0.83033,0.00012,13.10622]
[1777389086718,40.88,75968.55,0.0,0.83016,0.00012,13.1146]
[1777389088732,40.88,75968.83,0.0,0.8302,0.00012,13.11254]
[1777389090890,40.88,75968.66,0.0,0.83018,0.00012,13.11329]
[1777389090898,40.88,75968.53,0.0,0.83017,0.00012,13.11381]
[1777389091753,40.88,75974.69,0.0,0.83096,0.00012,13.07321]
[1777389092760,40.88,75984.05,0.0,0.83207,0.00012,13.01932]
[1777389093767,40.88,75986.11,0.0,0.83232,0.00012,13.00723]
[1777389094774,40.87,75985.31,0.0,0.83223,0.00012,13.01157]
[1777389095783,40.87,75984.58,0.0,0.83215,0.00012,13.0155]
[1777389097316,40.87,75984.58,0.0,0.83215,0.00012,13.0155]
[1777389097984,40.87,75984.15,0.0,0.83211,0.00012,13.0177]
[1777389098010,40.87,75982.77,0.0,0.83195,0.00012,13.02535]
[1777389098808,40.87,75986.95,0.0,0.83245,0.00012,13.00107]
[1777389099811,40.87,75987.62,0.0,0.83253,0.00012,12.99697]
[1777389100818,40.87,75986.48,0.0,0.8324,0.00012,13.00327]
[1777389101407,40.87,75986.48,0.0,0.8324,0.00012,13.00327]
[1777389102323,40.87,75986.48,0.0,0.8324,0.00012,13.00327]
[1777389101825,40.87,75985.79,0.0,0.83233,0.00012,13.00698]
[1777389102794,40.87,75985.79,0.0,0.83233,0.00012,13.00698]
[1777389103127,40.87,75985.79,0.0,0.83233,0.00012,13.00698]
[1777389103228,40.87,75984.84,0.0,0.83222,0.00012,13.01233]
[1777389103839,40.87,75983.62,0.0,0.83207,0.00012,13.01923]
[1777389104845,40.87,75982.84,0.0,0.83198,0.00012,13.02359]
[1777389109880,40.86,75982.45,0.0,0.83195,0.00012,13.02519]
[1777389111720,40.86,75982.75,0.0,0.83199,0.00012,13.02333]
[1777389111895,40.86,75980.25,0.0,0.8317,0.00012,13.03755]
[1777389112536,40.86,75980.25,0.0,0.8317,0.00012,13.03755]
[1777389112906,40.86,75977.42,0.0,0.83136,0.00012,13.05365]
[1777389114917,40.86,75978.17,0.0,0.83146,0.00012,13.04899]
[1777389115923,40.86,75980.34,0.0,0.83172,0.00012,13.03636]
[1777389120963,40.86,75984.05,0.0,0.83218,0.00012,13.01427]
[1777389121365,40.86,75984.05,0.0,0.83218,0.00012,13.01427]
[1777389121969,40.86,75991.52,0.0,0.83306,0.00012,12.97124]
[1777389122409,40.86,75991.52,0.0,0.83306,0.00012,12.97124]
[1777389122967,40.86,75991.52,0.0,0.83306,0.00012,12.97124]
[1777389123058,40.86,75991.52,0.0,0.83306,0.00012,12.97124]
[1777389123108,40.86,76007.41,0.0,0.83493,0.00012,12.87969]
[1777389123988,40.86,76016.3,0.0,0.83598,0.00012,12.82847]
[1777389124801,40.86,76016.3,0.0,0.83598,0.00012,12.82847]
[1777389125104,40.86,76016.3,0.0,0.83598,0.00012,12.82847]
[1777389125216,40.86,76016.3,0.0,0.83598,0.00012,12.82847]
[1777389125276,40.86,76015.05,0.0,0.83583,0.00012,12.83562]
[1777389126002,40.86,76009.25,0.0,0.83515,0.00012,12.86892]
[1777389126750,40.86,76009.25,0.0,0.83515,0.00012,12.86892]
[1777389127009,40.86,76001.95,0.0,0.8343,0.00012,12.9108]
[1777389127371,40.86,76001.95,0.0,0.8343,0.00012,12.9108]
[1777389128015,40.86,75995.77,0.0,0.83358,0.00012,12.94617]
[1777389129022,40.86,75994.78,0.0,0.83346,0.00012,12.95167]
[1777389132044,40.85,75991.74,0.0,0.83312,0.00012,12.96855]
[1777389133051,40.85,75988.79,0.0,0.83277,0.00012,12.98528]
[1777389133402,40.85,75988.79,0.0,0.83277,0.00012,12.98528]
[1777389134058,40.85,75988.72,0.0,0.83277,0.00012,12.98544]
[1777389135065,40.85,75987.64,0.0,0.83265,0.00012,12.99141]
[1777389136072,40.85,75983.56,0.0,0.83217,0.00012,13.01459]
[1777389137079,40.85,75982.71,0.0,0.83207,0.00012,13.01918]
[1777389138085,40.85,75979.91,0.0,0.83174,0.00012,13.03514]
[1777389139092,40.85,75981.12,0.0,0.83189,0.00012,13.02804]
[1777389139379,40.85,75981.12,0.0,0.83189,0.00012,13.02804]
[1777389140100,40.85,75978.95,0.0,0.83163,0.00012,13.04036]
[1777389145135,40.84,75982.47,0.0,0.83207,0.00012,13.01937]
[1777389146141,40.84,75984.05,0.0,0.83226,0.00012,13.01017]
[1777389148155,40.84,75984.82,0.0,0.83235,0.00012,13.00552]
[1777389150170,40.84,75985.48,0.0,0.83244,0.00012,13.00153]
[1777389151365,40.84,75985.48,0.0,0.83244,0.00012,13.00153]
[1777389151177,40.84,75986.88,0.0,0.83265,0.00012,12.98834]
[1777389152184,40.84,75992.1,0.0,0.83327,0.00012,12.95827]
[1777389153191,40.84,75996.23,0.0,0.83376,0.00012,12.93433]
[1777389154197,40.84,75999.09,0.0,0.8341,0.00012,12.91773]
[1777389155205,40.84,76000.21,0.0,0.83423,0.00012,12.91115]
[1777389156212,40.84,76001.72,0.0,0.83441,0.00012,12.90235]
[1777389157382,40.84,76001.72,0.0,0.83441,0.00012,12.90235]
[1777389157218,40.84,76006.2,0.0,0.83494,0.00012,12.87647]
[1777389158225,40.84,76006.59,0.0,0.83499,0.00012,12.87416]
[1777389159233,40.84,75999.09,0.0,0.83411,0.00012,12.91722]
[1777389160240,40.84,75996.98,0.0,0.83386,0.00012,12.92923]
[1777389163327,40.84,75997.22,0.0,0.8339,0.00012,12.92757]
[1777389163261,40.84,75998.11,0.0,0.83401,0.00012,12.92231]
[1777389164267,40.84,76001.76,0.0,0.83444,0.00012,12.90119]
[1777389165275,40.84,76007.34,0.0,0.83509,0.00012,12.869]
[1777389166281,40.84,76009.44,0.0,0.83534,0.00012,12.85687]
[1777389167289,40.84,76009.83,0.0,0.83539,0.00012,12.85459]
[1777389168168,40.84,76009.83,0.0,0.83539,0.00012,12.85459]
[1777389168296,40.84,76010.53,0.0,0.83547,0.00012,12.85053]
[1777389169303,40.84,76009.35,0.0,0.83533,0.00012,12.85729]
[1777389170310,40.84,76007.83,0.0,0.83515,0.00012,12.866]
[1777389171317,40.84,76008.19,0.0,0.8352,0.00012,12.86389]
[1777389172324,40.84,76007.32,0.0,0.8351,0.00012,12.86885]
[1777389173331,40.84,76006.55,0.0,0.83501,0.00012,12.87324]
[1777389174089,40.84,76006.55,0.0,0.83501,0.00012,12.87324]
[1777389175345,40.84,76007.28,0.0,0.83509,0.00012,12.86894]
[1777389178366,40.83,76004.22,0.0,0.83474,0.00012,12.88642]
[1777389179373,40.83,76003.19,0.0,0.83462,0.00012,12.89228]
[1777389180381,40.83,76004.42,0.0,0.83476,0.00012,12.88514]
[1777389182394,40.83,76004.86,0.0,0.83482,0.00012,12.8825]
[1777389183401,40.83,76004.4,0.0,0.83477,0.00012,12.88509]
[1777389184408,40.83,76005.64,0.0,0.83491,0.00012,12.87791]
[1777389185415,40.83,76008.71,0.0,0.83527,0.00012,12.86021]
[1777389186422,40.83,76005.42,0.0,0.83489,0.00012,12.87912]
[1777389187429,40.83,76004.39,0.0,0.83477,0.00012,12.885]
[1777389189443,40.83,76005.91,0.0,0.83495,0.00012,12.87617]
[1777389190450,40.83,76004.35,0.0,0.83476,0.00012,12.88511]
[1777389192127,40.83,76004.35,0.0,0.83476,0.00012,12.88511]
[1777389192228,40.83,75996.87,0.0,0.83389,0.00012,12.92798]
[1777389192464,40.83,75994.0,0.0,0.83355,0.00012,12.94448]
[1777389193471,40.83,75994.65,0.0,0.83363,0.00012,12.94062]
[1777389194477,40.83,75997.89,0.0,0.83401,0.00012,12.92186]
[1777389195484,40.83,75997.33,0.0,0.83395,0.00012,12.92499]
[1777389196492,40.83,75995.16,0.0,0.8337,0.00012,12.93736]
[1777389198598,40.83,75995.56,0.0,0.83375,0.00012,12.93494]
[1777389198650,40.83,75996.5,0.0,0.83386,0.00012,12.92942]
[1777389202534,40.83,75997.0,0.0,0.83393,0.00012,12.92609]
[1777389203541,40.83,75997.51,0.0,0.83399,0.00012,12.92305]
[1777389204547,40.83,75998.19,0.0,0.83407,0.00012,12.91903]
[1777389205555,40.83,75999.02,0.0,0.83417,0.00012,12.91416]
[1777389206561,40.83,75999.84,0.0,0.83427,0.00012,12.90935]
[1777389207569,40.83,75998.35,0.0,0.8341,0.00012,12.91783]
[1777389208576,40.83,75996.18,0.0,0.83384,0.00012,12.93022]
[1777389210100,40.83,75996.18,0.0,0.83384,0.00012,12.93022]
[1777389210194,40.83,75989.41,0.0,0.83305,0.00012,12.96893]
[1777389212604,40.82,75991.86,0.0,0.83339,0.00012,12.94944]
[1777389213611,40.82,75990.08,0.0,0.83318,0.00012,12.95951]
[1777389214618,40.82,75997.26,0.0,0.83403,0.00012,12.91806]
[1777389215626,40.82,75990.1,0.0,0.83319,0.00012,12.95908]
[1777389219661,40.82,75989.23,0.0,0.8331,0.00012,12.96347]
[1777389220668,40.82,75988.06,0.0,0.83297,0.00012,12.97003]
[1777389221675,40.82,75985.44,0.0,0.83266,0.00012,12.98492]
[1777389224272,40.82,75985.03,0.0,0.83262,0.00012,12.98709]
[1777389224328,40.82,75984.28,0.0,0.83254,0.00012,12.99098]
[1777389225703,40.82,75983.11,0.0,0.8324,0.00012,12.99749]
[1777389227624,40.82,75983.35,0.0,0.83243,0.00012,12.99588]
[1777389227719,40.82,75982.05,0.0,0.83229,0.00012,13.00312]
[1777389228725,40.81,75977.79,0.0,0.83178,0.00012,13.02738]
[1777389233761,40.81,75976.01,0.0,0.8316,0.00012,13.03626]
[1777389235775,40.81,75970.09,0.0,0.83091,0.00012,13.06971]
[1777389236765,40.81,75970.09,0.0,0.83091,0.00012,13.06971]
[1777389236784,40.81,75978.54,0.0,0.83192,0.00012,13.02085]
[1777389237789,40.8,75987.97,0.0,0.83305,0.00012,12.96602]
[1777389238796,40.8,75988.93,0.0,0.83316,0.00012,12.9603]
[1777389240361,40.8,75988.93,0.0,0.83316,0.00012,12.9603]
[1777389240463,40.8,75988.02,0.0,0.83306,0.00012,12.96535]
[1777389243347,40.8,75986.3,0.0,0.83287,0.00012,12.97485]
[1777389243448,40.8,75985.78,0.0,0.83281,0.00012,12.97763]
[1777389243823,40.8,75985.78,0.0,0.83281,0.00012,12.97763]
[1777389243831,40.8,75982.37,0.0,0.83241,0.00012,12.99703]
[1777389245478,40.8,75982.37,0.0,0.83241,0.00012,12.99703]
[1777389244838,40.8,75976.28,0.0,0.83169,0.00012,13.03181]
[1777389245846,40.8,75977.4,0.0,0.83183,0.00012,13.02508]
[1777389246852,40.8,75978.79,0.0,0.832,0.00012,13.01681]
[1777389248421,40.8,75978.79,0.0,0.832,0.00012,13.01681]
[1777389247860,40.8,75977.78,0.0,0.83189,0.00012,13.02235]
[1777389249213,40.8,75977.78,0.0,0.83189,0.00012,13.02235]
[1777389251158,40.79,75977.78,0.0,0.8319,0.00012,13.0218]
[1777389251229,40.79,75977.33,0.0,0.83185,0.00012,13.02412]
[1777389251886,40.79,75973.56,0.0,0.83141,0.00012,13.04552]
[1777389252894,40.79,75973.89,0.0,0.83145,0.00012,13.04332]
[1777389253901,40.79,75975.42,0.0,0.83164,0.00012,13.03422]
[1777389254844,40.79,75975.42,0.0,0.83164,0.00012,13.03422]
[1777389254908,40.79,75978.59,0.0,0.83202,0.00012,13.0157]
[1777389256094,40.79,75978.59,0.0,0.83202,0.00012,13.0157]
[1777389256197,40.79,75978.59,0.0,0.83202,0.00012,13.0157]
[1777389256236,40.79,75984.08,0.0,0.83268,0.00012,12.98385]
[1777389256922,40.79,75987.65,0.0,0.8331,0.00012,12.96308]
[1777389257929,40.79,75990.4,0.0,0.83343,0.00012,12.94706]
[1777389258936,40.79,75992.08,0.0,0.83364,0.00012,12.93722]
[1777389259943,40.79,75993.83,0.0,0.83385,0.00012,12.92699]
[1777389261001,40.79,75993.83,0.0,0.83385,0.00012,12.92699]
[1777389261956,40.79,75994.78,0.0,0.83396,0.00012,12.92124]
[1777389262964,40.78,75993.76,0.0,0.83385,0.00012,12.92698]
[1777389267999,40.78,75993.26,0.0,0.8338,0.00012,12.92917]
[1777389271020,40.78,75994.02,0.0,0.83395,0.00012,12.91934]
[1777389272026,40.78,75996.61,0.0,0.83425,0.00012,12.9043]
[1777389273041,40.78,76001.69,0.0,0.83485,0.00012,12.87494]
[1777389274044,40.78,76005.35,0.0,0.83528,0.00012,12.8538]
[1777389275051,40.78,76006.02,0.0,0.83536,0.00012,12.84991]
[1777389276058,40.78,76007.24,0.0,0.83551,0.00012,12.84286]
[1777389277066,40.78,76009.58,0.0,0.83578,0.00012,12.82937]
[1777389278073,40.78,76007.36,0.0,0.83552,0.00012,12.84217]
[1777389279080,40.78,76005.47,0.0,0.8353,0.00012,12.85306]
[1777389281094,40.78,76005.81,0.0,0.83534,0.00012,12.85106]
[1777389282101,40.78,76006.29,0.0,0.8354,0.00012,12.84828]
[1777389283108,40.78,76004.9,0.0,0.83523,0.00012,12.85628]
[1777389286072,40.78,76005.11,0.0,0.83526,0.00012,12.85504]
[1777389286129,40.78,76012.24,0.0,0.83609,0.00012,12.81395]
[1777389287135,40.78,76014.0,0.0,0.8363,0.00012,12.80368]
[1777389288143,40.78,76012.64,0.0,0.83614,0.00012,12.81157]
[1777389289150,40.78,76011.93,0.0,0.83606,0.00012,12.81571]
[1777389290157,40.78,76012.11,0.0,0.83608,0.00012,12.81471]
[1777389291365,40.78,76012.11,0.0,0.83608,0.00012,12.81471]
[1777389291412,40.78,76009.44,0.0,0.83576,0.00012,12.83014]
[1777389292171,40.78,75997.15,0.0,0.83432,0.00012,12.90095]
[1777389293532,40.78,75995.41,0.0,0.83412,0.00012,12.91089]
[1777389293622,40.78,75995.41,0.0,0.83412,0.00012,12.91089]
[1777389295192,40.78,75995.22,0.0,0.8341,0.00012,12.9118]
[1777389296098,40.78,75995.22,0.0,0.8341,0.00012,12.9118]
[1777389296149,40.78,75995.22,0.0,0.8341,0.00012,12.9118]
[1777389298906,40.78,75992.14,0.0,0.83374,0.00012,12.92921]
[1777389299253,40.78,75992.14,0.0,0.83374,0.00012,12.92921]
[1777389299388,40.78,75992.14,0.0,0.83374,0.00012,12.92921]
[1777389299488,40.78,75987.08,0.0,0.83315,0.00012,12.95821]
[1777389299645,40.78,75987.08,0.0,0.83315,0.00012,12.95821]
[1777389299919,40.78,75987.08,0.0,0.83315,0.00012,12.95821]
[1777389299947,40.78,75987.08,0.0,0.83315,0.00012,12.95821]
[1777389299984,40.78,75987.08,0.0,0.83315,0.00012,12.95821]
[1777389300389,40.78,75987.08,0.0,0.83315,0.00012,12.95821]
[1777389300431,40.78,75983.05,0.0,0.83267,0.00012,12.98124]
[1777389300961,40.78,75983.05,0.0,0.83267,0.00012,12.98124]
[1777389301392,40.78,75983.05,0.0,0.83267,0.00012,12.98124]
[1777389301434,40.78,75984.52,0.0,0.83285,0.00012,12.97258]
[1777389302002,40.78,75984.52,0.0,0.83285,0.00012,12.97258]
[1777389302013,40.78,75984.52,0.0,0.83285,0.00012,12.97258]
[1777389302051,40.78,75984.52,0.0,0.83285,0.00012,12.97258]
[1777389302075,40.78,75984.52,0.0,0.83285,0.00012,12.97258]
[1777389302100,40.78,75984.52,0.0,0.83285,0.00012,12.97258]
[1777389302117,40.78,75984.52,0.0,0.83285,0.00012,12.97258]
[1777389302401,40.78,75984.52,0.0,0.83285,0.00012,12.97258]
[1777389302502,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389302589,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389302614,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389303031,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389303077,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389303135,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389303188,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389303247,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389303259,40.78,75986.73,0.0,0.83312,0.00012,12.95967]
[1777389303345,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389303632,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389303686,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389303794,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389304047,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389304067,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389304147,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389304381,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389304485,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389304537,40.77,75985.64,0.0,0.83299,0.00012,12.96577]
[1777389304482,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389304597,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389304650,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389304708,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389304819,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389304870,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389304926,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389305003,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389305012,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389305098,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389305124,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389305450,40.77,75984.0,0.0,0.8328,0.00012,12.97503]
[1777389305517,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389305564,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389305723,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389305949,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389305989,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389306059,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389306120,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389306197,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389306308,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389306401,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389306416,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389306474,40.77,75983.79,0.0,0.83278,0.00012,12.97604]
[1777389306518,40.77,75982.17,0.0,0.83259,0.00012,12.98517]
[1777389306696,40.77,75982.17,0.0,0.83259,0.00012,12.98517]
[1777389306805,40.77,75982.17,0.0,0.83259,0.00012,12.98517]
[1777389307483,40.77,75982.17,0.0,0.83259,0.00012,12.98517]
[1777389307493,40.77,75983.32,0.0,0.83273,0.00012,12.97834]
[1777389307597,40.77,75983.32,0.0,0.83273,0.00012,12.97834]
[1777389307654,40.77,75983.32,0.0,0.83273,0.00012,12.97834]
[1777389308532,40.77,75983.32,0.0,0.83273,0.00012,12.97834]
[1777389308283,40.77,75982.39,0.0,0.83263,0.00012,12.98348]
[1777389308555,40.77,75982.39,0.0,0.83263,0.00012,12.98348]
[1777389308607,40.77,75982.39,0.0,0.83263,0.00012,12.98348]
[1777389308720,40.77,75982.39,0.0,0.83263,0.00012,12.98348]
[1777389308772,40.77,75982.39,0.0,0.83263,0.00012,12.98348]
[1777389308824,40.77,75982.39,0.0,0.83263,0.00012,12.98348]
[1777389308934,40.77,75982.39,0.0,0.83263,0.00012,12.98348]
[1777389308986,40.77,75982.39,0.0,0.83263,0.00012,12.98348]
[1777389309289,40.77,75983.24,0.0,0.83273,0.00012,12.97838]
[1777389310982,40.77,75982.74,0.0,0.83268,0.00012,12.98105]
[1777389311259,40.77,75982.74,0.0,0.83268,0.00012,12.98105]
[1777389311312,40.77,75982.74,0.0,0.83268,0.00012,12.98105]
[1777389311399,40.77,75982.74,0.0,0.83268,0.00012,12.98105]
[1777389311452,40.77,75982.74,0.0,0.83268,0.00012,12.98105]
[1777389311516,40.77,75982.74,0.0,0.83268,0.00012,12.98105]
[1777389311456,40.77,75980.03,0.0,0.83236,0.00012,12.99644]
[1777389311567,40.77,75980.03,0.0,0.83236,0.00012,12.99644]
[1777389311623,40.77,75980.03,0.0,0.83236,0.00012,12.99644]
[1777389311683,40.77,75980.03,0.0,0.83236,0.00012,12.99644]
[1777389311733,40.77,75980.03,0.0,0.83236,0.00012,12.99644]
[1777389311793,40.77,75980.03,0.0,0.83236,0.00012,12.99644]
[1777389311856,40.77,75980.03,0.0,0.83236,0.00012,12.99644]
[1777389312464,40.77,75980.03,0.0,0.83236,0.00012,12.99644]
[1777389312310,40.77,75980.28,0.0,0.83239,0.00012,12.99476]
[1777389312579,40.77,75980.28,0.0,0.83239,0.00012,12.99476]
[1777389312621,40.77,75980.28,0.0,0.83239,0.00012,12.99476]
[1777389313318,40.77,75980.53,0.0,0.83243,0.00012,12.99309]
[1777389313872,40.77,75980.53,0.0,0.83243,0.00012,12.99309]
[1777389313977,40.77,75980.53,0.0,0.83243,0.00012,12.99309]
[1777389314029,40.77,75980.53,0.0,0.83243,0.00012,12.99309]
[1777389314325,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389314775,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389314892,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389314945,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389314982,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389315010,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389315139,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389315228,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389315342,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389315440,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389315457,40.77,75980.45,0.0,0.83242,0.00012,12.99332]
[1777389315539,40.77,75978.81,0.0,0.83223,0.00012,13.00253]
[1777389315562,40.77,75978.81,0.0,0.83223,0.00012,13.00253]
[1777389315789,40.77,75978.81,0.0,0.83223,0.00012,13.00253]
[1777389316137,40.77,75978.81,0.0,0.83223,0.00012,13.00253]
[1777389316213,40.77,75978.81,0.0,0.83223,0.00012,13.00253]
[1777389316487,40.77,75978.81,0.0,0.83223,0.00012,13.00253]
[1777389316339,40.76,75974.61,0.0,0.83174,0.00012,13.02646]
[1777389317203,40.76,75974.61,0.0,0.83174,0.00012,13.02646]
[1777389317233,40.76,75974.61,0.0,0.83174,0.00012,13.02646]
[1777389317464,40.76,75974.61,0.0,0.83174,0.00012,13.02646]
[1777389317494,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389317587,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389317604,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389317708,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389317825,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389317932,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389317965,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389318077,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389318280,40.76,75973.23,0.0,0.83158,0.00012,13.03412]
[1777389318353,40.76,75972.51,0.0,0.8315,0.00012,13.03798]
[1777389318778,40.76,75972.51,0.0,0.8315,0.00012,13.03798]
[1777389319207,40.76,75972.51,0.0,0.8315,0.00012,13.03798]
[1777389319260,40.76,75972.51,0.0,0.8315,0.00012,13.03798]
[1777389319298,40.76,75972.51,0.0,0.8315,0.00012,13.03798]
[1777389319360,40.76,75971.69,0.0,0.83141,0.00012,13.04241]
[1777389319925,40.76,75971.69,0.0,0.83141,0.00012,13.04241]
[1777389320013,40.76,75971.69,0.0,0.83141,0.00012,13.04241]
[1777389320272,40.76,75971.69,0.0,0.83141,0.00012,13.04241]
[1777389320327,40.76,75971.69,0.0,0.83141,0.00012,13.04241]
[1777389320440,40.76,75971.69,0.0,0.83141,0.00012,13.04241]
[1777389320678,40.76,75971.12,0.0,0.83135,0.00012,13.04539]
[1777389321179,40.76,75971.12,0.0,0.83135,0.00012,13.04539]
[1777389321205,40.76,75971.12,0.0,0.83135,0.00012,13.04539]
[1777389321280,40.76,75971.12,0.0,0.83135,0.00012,13.04539]
[1777389321579,40.76,75970.95,0.0,0.83133,0.00012,13.04607]
[1777389321633,40.76,75970.95,0.0,0.83133,0.00012,13.04607]
[1777389321690,40.76,75970.95,0.0,0.83133,0.00012,13.04607]
[1777389322381,40.76,75970.92,0.0,0.83133,0.00012,13.0461]
[1777389323388,40.76,75969.59,0.0,0.83118,0.00012,13.05345]
[1777389324395,40.76,75967.8,0.0,0.83097,0.00012,13.0636]
[1777389325402,40.76,75964.56,0.0,0.83058,0.00012,13.08208]
[1777389326409,40.76,75965.21,0.0,0.83067,0.00012,13.07815]
[1777389327416,40.76,75967.82,0.0,0.83098,0.00012,13.06294]
[1777389328423,40.75,75966.67,0.0,0.83085,0.00012,13.06923]
[1777389329430,40.75,75964.44,0.0,0.83059,0.00012,13.08189]
[1777389330437,40.75,75962.8,0.0,0.83039,0.00012,13.09114]
[1777389331274,40.75,75962.8,0.0,0.83039,0.00012,13.09114]
[1777389331315,40.75,75962.8,0.0,0.83039,0.00012,13.09114]
[1777389331444,40.75,75962.31,0.0,0.83039,0.00012,13.0887]
[1777389332459,40.75,75962.31,0.0,0.83039,0.00012,13.0887]
[1777389332511,40.75,75962.31,0.0,0.83039,0.00012,13.0887]
[1777389332560,40.75,75955.55,0.0,0.82958,0.00012,13.12755]
[1777389337128,40.75,75955.78,0.0,0.82961,0.00012,13.12591]
[1777389337215,40.75,75955.78,0.0,0.82961,0.00012,13.12591]
[1777389337267,40.75,75955.78,0.0,0.82961,0.00012,13.12591]
[1777389337317,40.75,75955.78,0.0,0.82961,0.00012,13.12591]
[1777389337369,40.75,75955.78,0.0,0.82961,0.00012,13.12591]
[1777389337396,40.75,75955.78,0.0,0.82961,0.00012,13.12591]
[1777389337449,40.75,75955.78,0.0,0.82961,0.00012,13.12591]
[1777389338134,40.75,75956.19,0.0,0.82966,0.00012,13.12348]
[1777389338179,40.75,75956.19,0.0,0.82966,0.00012,13.12348]
[1777389338201,40.75,75956.19,0.0,0.82966,0.00012,13.12348]
[1777389338338,40.75,75956.19,0.0,0.82966,0.00012,13.12348]
[1777389338390,40.75,75956.19,0.0,0.82966,0.00012,13.12348]
[1777389338442,40.75,75956.19,0.0,0.82966,0.00012,13.12348]
[1777389338574,40.75,75956.19,0.0,0.82966,0.00012,13.12348]
[1777389338605,40.75,75955.6,0.0,0.82959,0.00012,13.1268]
[1777389338637,40.75,75955.6,0.0,0.82959,0.00012,13.1268]
[1777389338685,40.75,75955.6,0.0,0.82959,0.00012,13.1268]
[1777389340325,40.75,75956.12,0.0,0.82966,0.00012,13.12374]
[1777389340383,40.75,75956.12,0.0,0.82966,0.00012,13.12374]
[1777389340420,40.75,75956.12,0.0,0.82966,0.00012,13.12374]
[1777389340969,40.75,75955.09,0.0,0.82954,0.00012,13.12959]
[1777389340984,40.75,75955.09,0.0,0.82954,0.00012,13.12959]
[1777389341082,40.75,75955.09,0.0,0.82954,0.00012,13.12959]
[1777389341169,40.75,75955.09,0.0,0.82954,0.00012,13.12959]
[1777389341246,40.75,75955.09,0.0,0.82954,0.00012,13.12959]
[1777389341342,40.75,75955.09,0.0,0.82954,0.00012,13.12959]
[1777389341514,40.75,75951.9,0.0,0.82915,0.00012,13.14786]
[1777389341860,40.75,75951.9,0.0,0.82915,0.00012,13.14786]
[1777389342098,40.75,75951.9,0.0,0.82915,0.00012,13.14786]
[1777389342179,40.75,75951.9,0.0,0.82915,0.00012,13.14786]
[1777389342441,40.75,75951.9,0.0,0.82915,0.00012,13.14786]
[1777389342520,40.75,75947.1,0.0,0.82858,0.00012,13.17536]
[1777389343051,40.75,75947.1,0.0,0.82858,0.00012,13.17536]
[1777389343267,40.75,75947.1,0.0,0.82858,0.00012,13.17536]
[1777389343384,40.75,75947.1,0.0,0.82858,0.00012,13.17536]
[1777389343430,40.75,75947.1,0.0,0.82858,0.00012,13.17536]
[1777389343527,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389343611,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389344076,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389344179,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389344308,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389344330,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389344365,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389344443,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389344491,40.75,75947.68,0.0,0.82865,0.00012,13.1719]
[1777389344534,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389344624,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389344715,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389344742,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389344805,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389344916,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389344932,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389345084,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389345135,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389345408,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389345466,40.75,75947.07,0.0,0.82858,0.00012,13.17528]
[1777389345544,40.75,75947.22,0.0,0.8286,0.00012,13.17428]
[1777389345634,40.75,75947.22,0.0,0.8286,0.00012,13.17428]
[1777389348627,40.75,75947.42,0.0,0.82863,0.00012,13.17274]
[1777389348679,40.75,75947.42,0.0,0.82863,0.00012,13.17274]
[1777389348800,40.75,75947.42,0.0,0.82863,0.00012,13.17274]
[1777389348853,40.75,75947.42,0.0,0.82863,0.00012,13.17274]
[1777389348964,40.75,75947.42,0.0,0.82863,0.00012,13.17274]
[1777389349016,40.75,75947.42,0.0,0.82863,0.00012,13.17274]
[1777389349570,40.75,75947.44,0.0,0.82864,0.00012,13.17249]
[1777389350270,40.75,75947.44,0.0,0.82864,0.00012,13.17249]
[1777389350379,40.75,75947.44,0.0,0.82864,0.00012,13.17249]
[1777389350436,40.75,75947.44,0.0,0.82864,0.00012,13.17249]
[1777389350526,40.75,75947.44,0.0,0.82864,0.00012,13.17249]
[1777389350543,40.75,75947.44,0.0,0.82864,0.00012,13.17249]
[1777389350577,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389350628,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389350978,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351161,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351198,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351308,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351325,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351388,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351427,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351536,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351550,40.75,75948.75,0.0,0.8288,0.00012,13.16483]
[1777389351583,40.75,75950.15,0.0,0.82897,0.00012,13.15666]
[1777389352560,40.75,75950.15,0.0,0.82897,0.00012,13.15666]
[1777389352591,40.75,75950.15,0.0,0.82897,0.00012,13.15666]
[1777389352824,40.75,75950.15,0.0,0.82897,0.00012,13.15656]
[1777389352918,40.75,75950.15,0.0,0.82897,0.00012,13.15656]
[1777389353296,40.75,75950.15,0.0,0.82897,0.00012,13.15656]
[1777389353408,40.75,75950.15,0.0,0.82897,0.00012,13.15656]
[1777389353458,40.75,75950.15,0.0,0.82897,0.00012,13.15656]
[1777389353494,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389353756,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389353870,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389353877,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389354258,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389354326,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389354345,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389354350,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389354388,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389354471,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389354586,40.74,75951.62,0.0,0.82915,0.00012,13.14801]
[1777389354550,40.74,75956.72,0.0,0.82976,0.00012,13.11862]
[1777389354775,40.74,75956.72,0.0,0.82976,0.00012,13.11862]
[1777389354792,40.74,75956.72,0.0,0.82976,0.00012,13.11862]
[1777389354893,40.74,75956.72,0.0,0.82976,0.00012,13.11862]
[1777389354902,40.74,75956.72,0.0,0.82976,0.00012,13.11862]
[1777389355215,40.74,75956.72,0.0,0.82976,0.00012,13.11862]
[1777389356828,40.74,75957.65,0.0,0.82988,0.00012,13.11322]
[1777389356933,40.74,75957.65,0.0,0.82988,0.00012,13.11322]
[1777389357046,40.74,75957.65,0.0,0.82988,0.00012,13.11322]
[1777389357164,40.74,75957.65,0.0,0.82988,0.00012,13.11322]
[1777389357314,40.74,75957.65,0.0,0.82988,0.00012,13.11322]
[1777389357384,40.74,75957.65,0.0,0.82988,0.00012,13.11322]
[1777389357494,40.74,75957.65,0.0,0.82988,0.00012,13.11322]
[1777389357613,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389357854,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389357999,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389358142,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389358181,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389358191,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389358245,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389358318,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389358388,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389358436,40.74,75954.54,0.0,0.82951,0.00012,13.131]
[1777389358535,40.74,75953.32,0.0,0.82936,0.00012,13.13794]
[1777389358633,40.74,75951.69,0.0,0.82916,0.00012,13.14731]
[1777389359640,40.74,75950.79,0.0,0.82906,0.00012,13.1524]
[1777389360702,40.74,75950.79,0.0,0.82906,0.00012,13.1524]
[1777389360863,40.74,75950.79,0.0,0.82906,0.00012,13.1524]
[1777389360949,40.74,75950.79,0.0,0.82906,0.00012,13.1524]
[1777389361037,40.74,75949.13,0.0,0.82886,0.00012,13.16175]
[1777389361654,40.74,75941.21,0.0,0.82791,0.00012,13.20728]
[1777389362661,40.74,75942.28,0.0,0.82804,0.00012,13.20096]
[1777389363744,40.74,75942.28,0.0,0.82804,0.00012,13.20096]
[1777389363747,40.74,75942.28,0.0,0.82804,0.00012,13.20096]
[1777389363891,40.74,75942.28,0.0,0.82804,0.00012,13.20096]
[1777389363943,40.74,75942.28,0.0,0.82804,0.00012,13.20096]
[1777389363992,40.74,75943.27,0.0,0.82816,0.00012,13.19496]
[1777389364940,40.74,75943.27,0.0,0.82816,0.00012,13.19496]
[1777389364943,40.74,75943.27,0.0,0.82816,0.00012,13.19496]
[1777389365089,40.74,75941.68,0.0,0.82798,0.00012,13.20394]
[1777389368988,40.74,75942.1,0.0,0.82803,0.00012,13.20121]
[1777389369560,40.74,75942.1,0.0,0.82803,0.00012,13.20121]
[1777389369607,40.74,75942.1,0.0,0.82803,0.00012,13.20121]
[1777389369016,40.74,75945.2,0.0,0.82841,0.00012,13.18309]
[1777389369816,40.74,75945.2,0.0,0.82841,0.00012,13.18309]
[1777389369989,40.74,75945.2,0.0,0.82841,0.00012,13.18309]
[1777389370343,40.74,75945.2,0.0,0.82841,0.00012,13.18309]
[1777389370406,40.74,75946.05,0.0,0.82852,0.00012,13.17808]
[1777389371019,40.74,75946.05,0.0,0.82852,0.00012,13.17808]
[1777389371064,40.74,75946.05,0.0,0.82852,0.00012,13.17808]
[1777389371072,40.74,75946.05,0.0,0.82852,0.00012,13.17808]
[1777389371119,40.74,75945.41,0.0,0.82844,0.00012,13.18162]
[1777389371834,40.74,75945.41,0.0,0.82844,0.00012,13.18162]
[1777389372060,40.74,75945.41,0.0,0.82844,0.00012,13.18162]
[1777389372083,40.74,75945.41,0.0,0.82844,0.00012,13.18162]
[1777389372113,40.74,75945.41,0.0,0.82844,0.00012,13.18162]
[1777389372137,40.74,75945.41,0.0,0.82844,0.00012,13.18162]
[1777389372210,40.74,75945.41,0.0,0.82844,0.00012,13.18162]
[1777389372257,40.74,75944.33,0.0,0.82832,0.00012,13.18769]
[1777389373022,40.74,75944.33,0.0,0.82832,0.00012,13.18769]
[1777389373291,40.74,75944.33,0.0,0.82832,0.00012,13.18769]
[1777389373329,40.74,75944.33,0.0,0.82832,0.00012,13.18769]
[1777389373731,40.74,75946.44,0.0,0.82857,0.00012,13.17543]
[1777389373789,40.74,75946.44,0.0,0.82857,0.00012,13.17543]
[1777389374125,40.74,75946.44,0.0,0.82857,0.00012,13.17543]
[1777389374134,40.74,75946.44,0.0,0.82857,0.00012,13.17543]
[1777389374211,40.74,75946.44,0.0,0.82857,0.00012,13.17543]
[1777389374271,40.74,75946.44,0.0,0.82857,0.00012,13.17543]
[1777389374305,40.74,75946.44,0.0,0.82857,0.00012,13.17543]
[1777389374369,40.74,75962.96,0.0,0.83056,0.00012,13.08039]
[1777389374849,40.74,75962.96,0.0,0.83056,0.00012,13.08039]
[1777389375137,40.74,75962.96,0.0,0.83056,0.00012,13.08039]
[1777389375176,40.74,75962.96,0.0,0.83056,0.00012,13.08039]
[1777389375237,40.74,75962.96,0.0,0.83056,0.00012,13.08039]
[1777389375291,40.74,75962.11,0.0,0.83046,0.00012,13.08528]
[1777389375863,40.74,75962.11,0.0,0.83046,0.00012,13.08528]
[1777389376105,40.74,75962.11,0.0,0.83046,0.00012,13.08528]
[1777389376224,40.74,75962.11,0.0,0.83046,0.00012,13.08528]
[1777389376519,40.74,75968.76,0.0,0.83125,0.00012,13.04699]
[1777389376754,40.74,75968.76,0.0,0.83125,0.00012,13.04699]
[1777389376783,40.74,75968.76,0.0,0.83125,0.00012,13.04699]
[1777389376922,40.74,75968.76,0.0,0.83125,0.00012,13.04699]
[1777389377083,40.74,75968.76,0.0,0.83125,0.00012,13.04699]
[1777389377146,40.74,75972.5,0.0,0.8317,0.00012,13.02517]
[1777389378840,40.74,75972.32,0.0,0.83168,0.00012,13.0262]
[1777389378978,40.74,75972.32,0.0,0.83168,0.00012,13.0262]
[1777389379085,40.74,75972.32,0.0,0.83168,0.00012,13.0262]
[1777389379162,40.74,75972.32,0.0,0.83168,0.00012,13.0262]
[1777389379186,40.73,75972.78,0.0,0.83175,0.00012,13.02305]
[1777389380419,40.73,75972.78,0.0,0.83175,0.00012,13.02305]
[1777389380428,40.73,75972.78,0.0,0.83175,0.00012,13.02305]
[1777389380486,40.73,75971.75,0.0,0.83163,0.00012,13.02873]
[1777389381345,40.73,75971.75,0.0,0.83163,0.00012,13.02873]
[1777389381371,40.73,75973.2,0.0,0.83181,0.00012,13.02012]
[1777389383107,40.73,75974.71,0.0,0.83199,0.00012,13.01142]
[1777389387944,40.73,75973.75,0.0,0.8319,0.00012,13.01578]
[1777389388195,40.73,75973.75,0.0,0.8319,0.00012,13.01578]
[1777389388270,40.73,75973.75,0.0,0.8319,0.00012,13.01578]
[1777389388286,40.73,75973.75,0.0,0.8319,0.00012,13.01578]
[1777389388486,40.73,75973.75,0.0,0.8319,0.00012,13.01578]
[1777389388508,40.73,75971.33,0.0,0.83162,0.00012,13.02925]
[1777389388888,40.73,75971.33,0.0,0.83162,0.00012,13.02925]
[1777389388947,40.73,75971.33,0.0,0.83162,0.00012,13.02925]
[1777389388978,40.73,75971.33,0.0,0.83162,0.00012,13.02925]
[1777389389019,40.73,75971.33,0.0,0.83162,0.00012,13.02925]
[1777389389045,40.73,75971.33,0.0,0.83162,0.00012,13.02925]
[1777389389343,40.73,75971.33,0.0,0.83162,0.00012,13.02925]
[1777389389443,40.73,75970.69,0.0,0.83155,0.00012,13.03268]
[1777389389922,40.73,75970.69,0.0,0.83155,0.00012,13.03268]
[1777389389957,40.73,75970.69,0.0,0.83155,0.00012,13.03268]
[1777389390044,40.73,75970.69,0.0,0.83155,0.00012,13.03268]
[1777389390132,40.73,75970.69,0.0,0.83155,0.00012,13.03268]
[1777389390237,40.73,75970.69,0.0,0.83155,0.00012,13.03268]
[1777389390289,40.73,75970.69,0.0,0.83155,0.00012,13.03268]
[1777389390582,40.73,75970.69,0.0,0.83155,0.00012,13.03268]
[1777389390335,40.72,75971.79,0.0,0.83168,0.00012,13.02609]
[1777389392238,40.72,75971.23,0.0,0.83162,0.00012,13.02931]
[1777389392341,40.72,75971.23,0.0,0.83162,0.00012,13.02931]
[1777389392449,40.72,75971.23,0.0,0.83162,0.00012,13.02931]
[1777389392584,40.72,75971.23,0.0,0.83162,0.00012,13.02931]
[1777389392551,40.72,75971.47,0.0,0.8317,0.00012,13.02238]
[1777389394480,40.72,75972.85,0.0,0.83187,0.00012,13.01443]
[1777389394536,40.72,75972.85,0.0,0.83187,0.00012,13.01443]
[1777389394604,40.72,75972.85,0.0,0.83187,0.00012,13.01443]
[1777389394576,40.72,75971.2,0.0,0.83168,0.00012,13.02345]
[1777389394874,40.72,75971.2,0.0,0.83168,0.00012,13.02345]
[1777389394958,40.72,75971.2,0.0,0.83168,0.00012,13.02345]
[1777389395064,40.72,75971.2,0.0,0.83168,0.00012,13.02345]
[1777389395239,40.72,75971.2,0.0,0.83168,0.00012,13.02345]
[1777389395561,40.72,75971.2,0.0,0.83168,0.00012,13.02345]
[1777389395609,40.72,75971.2,0.0,0.83168,0.00012,13.02345]
[1777389395635,40.72,75970.86,0.0,0.83164,0.00012,13.02517]
[1777389395892,40.72,75970.86,0.0,0.83164,0.00012,13.02517]
[1777389395955,40.72,75970.86,0.0,0.83164,0.00012,13.02517]
[1777389396075,40.72,75970.86,0.0,0.83164,0.00012,13.02517]
[1777389396188,40.72,75970.86,0.0,0.83164,0.00012,13.02517]
[1777389396254,40.72,75970.86,0.0,0.83164,0.00012,13.02517]
[1777389396372,40.72,75970.86,0.0,0.83164,0.00012,13.02517]
[1777389396500,40.72,75970.86,0.0,0.83164,0.00012,13.02517]
[1777389396582,40.72,75968.3,0.0,0.83134,0.00012,13.03967]
[1777389396828,40.72,75968.3,0.0,0.83134,0.00012,13.03967]
[1777389396942,40.72,75968.3,0.0,0.83134,0.00012,13.03967]
[1777389397139,40.72,75968.3,0.0,0.83134,0.00012,13.03967]
[1777389397508,40.72,75968.3,0.0,0.83134,0.00012,13.03967]
[1777389397602,40.72,75968.3,0.0,0.83134,0.00012,13.03967]
[1777389397709,40.72,75967.37,0.0,0.83124,0.00012,13.04476]
[1777389397835,40.72,75967.37,0.0,0.83124,0.00012,13.04476]
[1777389402852,40.71,75967.83,0.0,0.83131,0.00012,13.04103]
[1777389402891,40.71,75967.83,0.0,0.83131,0.00012,13.04103]
[1777389403010,40.71,75967.83,0.0,0.83131,0.00012,13.04103]
[1777389403185,40.71,75967.83,0.0,0.83131,0.00012,13.04103]
[1777389403833,40.71,75967.62,0.0,0.8313,0.00012,13.0417]
[1777389403859,40.71,75967.62,0.0,0.8313,0.00012,13.0417]
[1777389403963,40.71,75967.62,0.0,0.8313,0.00012,13.0417]
[1777389404257,40.71,75967.62,0.0,0.8313,0.00012,13.0417]
[1777389404351,40.71,75967.62,0.0,0.8313,0.00012,13.0417]
[1777389404602,40.71,75967.62,0.0,0.8313,0.00012,13.0417]
[1777389404609,40.71,75971.16,0.0,0.83173,0.00012,13.02104]
[1777389408986,40.71,75976.24,0.0,0.83236,0.00012,12.99062]
[1777389413863,40.71,75974.9,0.0,0.83221,0.00012,12.99755]
[1777389413926,40.71,75974.9,0.0,0.83221,0.00012,12.99755]
[1777389414445,40.71,75974.9,0.0,0.83221,0.00012,12.99755]
[1777389414554,40.71,75974.9,0.0,0.83221,0.00012,12.99755]
[1777389414866,40.7,75975.65,0.0,0.83231,0.00012,12.99301]
[1777389414884,40.7,75975.65,0.0,0.83231,0.00012,12.99301]
[1777389415030,40.7,75979.28,0.0,0.83274,0.00012,12.97188]
[1777389416036,40.7,75980.37,0.0,0.83287,0.00012,12.96542]
[1777389418050,40.7,75979.23,0.0,0.83275,0.00012,12.97166]
[1777389419057,40.7,75983.97,0.0,0.83331,0.00012,12.94432]
[1777389420064,40.7,75990.9,0.0,0.83413,0.00012,12.90402]
[1777389421561,40.7,75990.9,0.0,0.83413,0.00012,12.90402]
[1777389421630,40.7,75996.19,0.0,0.83476,0.00012,12.8734]
[1777389422077,40.69,76002.48,0.0,0.83554,0.00012,12.83501]
[1777389423094,40.69,76003.48,0.0,0.83566,0.00012,12.82908]
[1777389426116,40.69,76004.12,0.0,0.83575,0.00012,12.82495]
[1777389427073,40.69,76004.12,0.0,0.83575,0.00012,12.82495]
[1777389427122,40.69,76007.22,0.0,0.83611,0.00012,12.80692]
[1777389428130,40.69,76010.57,0.0,0.83651,0.00012,12.78746]
[1777389429868,40.69,76010.69,0.0,0.83652,0.00012,12.78668]
[1777389430143,40.69,76009.89,0.0,0.83643,0.00012,12.79123]
[1777389431150,40.69,76008.39,0.0,0.83626,0.00012,12.7998]
[1777389432157,40.69,76007.54,0.0,0.83616,0.00012,12.80462]
[1777389433164,40.69,76008.1,0.0,0.83623,0.00012,12.80128]
[1777389434170,40.69,76006.73,0.0,0.83607,0.00012,12.8091]
[1777389435177,40.69,76007.24,0.0,0.83613,0.00012,12.80605]
[1777389435928,40.69,76007.24,0.0,0.83613,0.00012,12.80605]
[1777389436185,40.69,76006.63,0.0,0.83606,0.00012,12.80947]
[1777389438199,40.69,76005.39,0.0,0.83591,0.00012,12.81676]
[1777389439206,40.69,76002.01,0.0,0.83551,0.00012,12.83634]
[1777389441220,40.69,76001.07,0.0,0.8354,0.00012,12.84182]
[1777389441914,40.69,76001.07,0.0,0.8354,0.00012,12.84182]
[1777389442227,40.69,76003.12,0.0,0.83564,0.00012,12.83]
[1777389447262,40.69,76003.06,0.0,0.83563,0.00012,12.83054]
[1777389448269,40.69,76006.19,0.0,0.836,0.00012,12.81251]
[1777389450283,40.69,75999.98,0.0,0.83527,0.00012,12.8485]
[1777389451290,40.69,75996.17,0.0,0.83487,0.00012,12.86545]
[1777389452296,40.69,75993.3,0.0,0.83453,0.00012,12.88184]
[1777389453304,40.69,75993.97,0.0,0.83461,0.00012,12.87777]
[1777389453950,40.69,75993.97,0.0,0.83461,0.00012,12.87777]
[1777389454311,40.69,75994.59,0.0,0.83469,0.00012,12.87399]
[1777389455318,40.69,75991.42,0.0,0.83432,0.00012,12.89209]
[1777389456325,40.69,75992.31,0.0,0.83443,0.00012,12.88673]
[1777389457333,40.69,75991.31,0.0,0.83431,0.00012,12.89246]
[1777389458232,40.69,75991.31,0.0,0.83431,0.00012,12.89246]
[1777389458338,40.69,75990.25,0.0,0.83419,0.00012,12.89852]
[1777389460352,40.69,75991.39,0.0,0.83433,0.00012,12.8918]
[1777389462366,40.69,75990.61,0.0,0.83424,0.00012,12.89618]
[1777389463374,40.69,75983.52,0.0,0.8334,0.00012,12.93703]
[1777389464381,40.68,75981.46,0.0,0.83316,0.00012,12.94879]
[1777389465388,40.68,75984.35,0.0,0.8335,0.00012,12.93197]
[1777389466395,40.68,75983.17,0.0,0.83337,0.00012,12.93865]
[1777389467401,40.68,75982.51,0.0,0.83329,0.00012,12.94233]
[1777389470423,40.68,75983.16,0.0,0.83338,0.00012,12.93816]
[1777389471430,40.68,75982.1,0.0,0.83325,0.00012,12.94415]
[1777389472086,40.68,75982.1,0.0,0.83325,0.00012,12.94415]
[1777389472436,40.68,75981.36,0.0,0.83317,0.00012,12.94827]
[1777389473444,40.68,75982.58,0.0,0.83332,0.00012,12.94108]
[1777389474451,40.68,75983.51,0.0,0.83343,0.00012,12.93558]
[1777389475457,40.68,75984.43,0.0,0.83354,0.00012,12.93013]
[1777389477472,40.68,75981.44,0.0,0.83319,0.00012,12.94714]
[1777389478064,40.68,75981.44,0.0,0.83319,0.00012,12.94714]
[1777389478478,40.68,75982.65,0.0,0.83334,0.00012,12.94]
[1777389479486,40.68,75981.57,0.0,0.83321,0.00012,12.9461]
[1777389481500,40.68,75984.05,0.0,0.83351,0.00012,12.93148]
[1777389482507,40.68,75982.65,0.0,0.83335,0.00012,12.93943]
[1777389483514,40.68,75985.18,0.0,0.83365,0.00012,12.92469]
[1777389484197,40.68,75985.18,0.0,0.83365,0.00012,12.92469]
[1777389484521,40.68,75985.46,0.0,0.83369,0.00012,12.92295]
[1777389485532,40.68,75985.46,0.0,0.83369,0.00012,12.92295]
[1777389485644,40.67,75994.12,0.0,0.83471,0.00012,12.87282]
[1777389486539,40.67,76003.94,0.0,0.83587,0.00012,12.81605]
[1777389487546,40.67,76004.9,0.0,0.83598,0.00012,12.81053]
[1777389488552,40.67,76004.12,0.0,0.83589,0.00012,12.81507]
[1777389491574,40.68,76001.78,0.0,0.83561,0.00012,12.82867]
[1777389491886,40.68,76001.78,0.0,0.83561,0.00012,12.82867]
[1777389492581,40.68,75993.41,0.0,0.83463,0.00012,12.87702]
[1777389493588,40.67,75996.75,0.0,0.83502,0.00012,12.85767]
[1777389494595,40.67,75997.51,0.0,0.83511,0.00012,12.85325]
[1777389496609,40.67,75999.82,0.0,0.83539,0.00012,12.83984]
[1777389497616,40.67,76000.73,0.0,0.83549,0.00012,12.83457]
[1777389499633,40.67,75999.88,0.0,0.83539,0.00012,12.83946]
[1777389500639,40.67,75999.23,0.0,0.83532,0.00012,12.84319]
[1777389502654,40.67,75996.21,0.0,0.83496,0.00012,12.86058]
[1777389503661,40.67,75993.74,0.0,0.83467,0.00012,12.8748]
[1777389505674,40.67,75991.42,0.0,0.8344,0.00012,12.88807]
[1777389506682,40.67,75992.69,0.0,0.83455,0.00012,12.88065]
[1777389507689,40.67,75990.66,0.0,0.83431,0.00012,12.89229]
[1777389508251,40.67,75990.66,0.0,0.83431,0.00012,12.89229]
[1777389508695,40.67,75990.78,0.0,0.83433,0.00012,12.89151]
[1777389509702,40.67,75989.25,0.0,0.83415,0.00012,12.90025]
[1777389510710,40.67,75983.98,0.0,0.83353,0.00012,12.93058]
[1777389514299,40.67,75984.18,0.0,0.83361,0.00012,12.92397]
[1777389519773,40.67,75984.19,0.0,0.83362,0.00012,12.92324]
[1777389522794,40.67,75985.94,0.0,0.83384,0.00012,12.91283]
[1777389523801,40.67,75987.23,0.0,0.83399,0.00012,12.90529]
[1777389526822,40.67,75983.11,0.0,0.83351,0.00012,12.92888]
[1777389527829,40.67,75981.45,0.0,0.83331,0.00012,12.93837]
[1777389528836,40.67,75979.79,0.0,0.83312,0.00012,12.94785]
[1777389529843,40.67,75982.25,0.0,0.83341,0.00012,12.93353]
[1777389530850,40.66,75981.2,0.0,0.83329,0.00012,12.93949]
[1777389535885,40.66,75981.8,0.0,0.83337,0.00012,12.93555]
[1777389538906,40.66,75982.7,0.0,0.83348,0.00012,12.93009]
[1777389539913,40.66,75981.45,0.0,0.83334,0.00012,12.93723]
[1777389540919,40.66,75982.33,0.0,0.83344,0.00012,12.93207]
[1777389542934,40.66,75983.33,0.0,0.83356,0.00012,12.92613]
[1777389543940,40.66,75987.05,0.0,0.83401,0.00012,12.90458]
[1777389544813,40.66,75987.05,0.0,0.83401,0.00012,12.90458]
[1777389544948,40.66,75986.7,0.0,0.83397,0.00012,12.90653]
[1777389545955,40.66,75985.2,0.0,0.83379,0.00012,12.91516]
[1777389546962,40.66,75985.91,0.0,0.83387,0.00012,12.91102]
[1777389550767,40.66,75985.43,0.0,0.83382,0.00012,12.9137]
[1777389550772,40.66,75985.06,0.0,0.83378,0.00012,12.91575]
[1777389550812,40.66,75985.06,0.0,0.83378,0.00012,12.91575]
[1777389550990,40.66,75982.68,0.0,0.83349,0.00012,12.92949]
[1777389551997,40.66,75979.25,0.0,0.83309,0.00012,12.94925]
[1777389553004,40.66,75981.34,0.0,0.83334,0.00012,12.93711]
[1777389554010,40.66,75982.59,0.0,0.83349,0.00012,12.9298]
[1777389555018,40.66,75983.43,0.0,0.83359,0.00012,12.92486]
[1777389556024,40.66,75982.23,0.0,0.83345,0.00012,12.93172]
[1777389558045,40.66,75982.68,0.0,0.8335,0.00012,12.92905]
[1777389558147,40.66,75979.76,0.0,0.83316,0.00012,12.94574]
[1777389559046,40.66,75977.09,0.0,0.83284,0.00012,12.96116]
[1777389561320,40.66,75977.03,0.0,0.83284,0.00012,12.9614]
[1777389561406,40.66,75977.03,0.0,0.83284,0.00012,12.9614]
[1777389561495,40.66,75971.42,0.0,0.83217,0.00012,12.99352]
[1777389562067,40.66,75969.64,0.0,0.83196,0.00012,13.0038]
[1777389563074,40.66,75969.07,0.0,0.8319,0.00012,13.00691]
[1777389564081,40.66,75969.68,0.0,0.83197,0.00012,13.0032]
[1777389565088,40.65,75968.57,0.0,0.83185,0.00012,13.00921]
[1777389567102,40.65,75969.6,0.0,0.83198,0.00012,13.00286]
[1777389568108,40.65,75969.33,0.0,0.83195,0.00012,13.00422]
[1777389569116,40.65,75968.6,0.0,0.83187,0.00012,13.00823]
[1777389570552,40.65,75968.6,0.0,0.83187,0.00012,13.00823]
[1777389570603,40.65,75969.45,0.0,0.83198,0.00012,13.00312]
[1777389571129,40.65,75971.01,0.0,0.83221,0.00012,12.98886]
[1777389571951,40.65,75971.01,0.0,0.83221,0.00012,12.98886]
[1777389572137,40.65,75972.2,0.0,0.83236,0.00012,12.98181]
[1777389573144,40.65,75972.78,0.0,0.83243,0.00012,12.97828]
[1777389574151,40.65,75974.03,0.0,0.83258,0.00012,12.97089]
[1777389575158,40.65,75972.93,0.0,0.83246,0.00012,12.97709]
[1777389576164,40.65,75973.34,0.0,0.83251,0.00012,12.97455]
[1777389577171,40.65,75973.55,0.0,0.83254,0.00012,12.97317]
[1777389578179,40.65,75972.54,0.0,0.83242,0.00012,12.97884]
[1777389579186,40.64,75972.84,0.0,0.83246,0.00012,12.97693]
[1777389580194,40.64,75973.6,0.0,0.83255,0.00012,12.97237]
[1777389581200,40.64,75973.0,0.0,0.83248,0.00012,12.97567]
[1777389583214,40.64,75972.54,0.0,0.83244,0.00012,12.97798]
[1777389584221,40.64,75974.1,0.0,0.83263,0.00012,12.9688]
[1777389585227,40.64,75974.18,0.0,0.83264,0.00012,12.96817]
[1777389586234,40.64,75972.9,0.0,0.83249,0.00012,12.9754]
[1777389587241,40.64,75974.21,0.0,0.83265,0.00012,12.96766]
[1777389588249,40.64,75974.96,0.0,0.83274,0.00012,12.96316]
[1777389589256,40.64,75977.12,0.0,0.833,0.00012,12.95053]
[1777389593080,40.64,75978.08,0.0,0.83313,0.00012,12.94453]
[1777389593285,40.64,75981.68,0.0,0.83356,0.00012,12.92359]
[1777389594087,40.64,75981.68,0.0,0.83356,0.00012,12.92359]
[1777389594243,40.64,75981.68,0.0,0.83356,0.00012,12.92359]
[1777389594291,40.64,75983.03,0.0,0.83372,0.00012,12.91568]
[1777389595720,40.64,75983.03,0.0,0.83372,0.00012,12.91568]
[1777389595835,40.64,75983.03,0.0,0.83372,0.00012,12.91568]
[1777389595758,40.64,75985.36,0.0,0.834,0.00012,12.90211]
[1777389596305,40.64,75999.29,0.0,0.83564,0.00012,12.8215]
[1777389597313,40.64,76001.23,0.0,0.83587,0.00012,12.81032]
[1777389598320,40.64,76003.4,0.0,0.83612,0.00012,12.79781]
[1777389599020,40.64,76003.4,0.0,0.83612,0.00012,12.79781]
[1777389601341,40.64,76002.25,0.0,0.83598,0.00012,12.80467]
[1777389602381,40.64,76005.85,0.0,0.83641,0.00012,12.78391]
[1777389603371,40.64,76009.51,0.0,0.83684,0.00012,12.76267]
[1777389604377,40.64,76006.31,0.0,0.83646,0.00012,12.78113]
[1777389606391,40.64,76007.66,0.0,0.83662,0.00012,12.77319]
[1777389607398,40.64,76008.12,0.0,0.83668,0.00012,12.77048]
[1777389608406,40.64,76015.19,0.0,0.83751,0.00012,12.72953]
[1777389609412,40.64,76018.42,0.0,0.83788,0.00012,12.71086]
[1777389613441,40.64,76014.45,0.0,0.83742,0.00012,12.73395]
[1777389615455,40.64,76017.22,0.0,0.83774,0.00012,12.71795]
[1777389617098,40.64,76017.33,0.0,0.83775,0.00012,12.71734]
[1777389617129,40.64,76017.33,0.0,0.83775,0.00012,12.71734]
[1777389618476,40.64,76017.39,0.0,0.83776,0.00012,12.71705]
[1777389619500,40.64,76017.39,0.0,0.83776,0.00012,12.71705]
[1777389619602,40.64,76016.57,0.0,0.83766,0.00012,12.72182]
[1777389620756,40.64,76016.57,0.0,0.83766,0.00012,12.72182]
[1777389621294,40.64,76015.99,0.0,0.83759,0.00012,12.7252]
[1777389621497,40.64,76013.69,0.0,0.83732,0.00012,12.73853]
[1777389622504,40.64,76009.51,0.0,0.83684,0.00012,12.76271]
[1777389623027,40.64,76009.51,0.0,0.83684,0.00012,12.76271]
[1777389623080,40.64,76009.51,0.0,0.83684,0.00012,12.76271]
[1777389623511,40.64,76010.41,0.0,0.83694,0.00012,12.75747]
[1777389628546,40.64,76010.5,0.0,0.83695,0.00012,12.75683]
[1777389632574,40.64,76014.71,0.0,0.8375,0.00012,12.72734]
[1777389633617,40.64,76014.71,0.0,0.8375,0.00012,12.72734]
[1777389633676,40.64,76014.71,0.0,0.8375,0.00012,12.72734]
[1777389633724,40.64,76016.69,0.0,0.83773,0.00012,12.7159]
[1777389634589,40.64,76023.71,0.0,0.83854,0.00012,12.67531]
[1777389635046,40.64,76023.71,0.0,0.83854,0.00012,12.67531]
[1777389636603,40.64,76025.39,0.0,0.83874,0.00012,12.66541]
[1777389638617,40.64,76024.04,0.0,0.83859,0.00012,12.67308]
[1777389639624,40.64,76022.24,0.0,0.83838,0.00012,12.6834]
[1777389640631,40.63,76020.72,0.0,0.83821,0.00012,12.69209]
[1777389643651,40.63,76019.54,0.0,0.83808,0.00012,12.69857]
[1777389644062,40.63,76019.54,0.0,0.83808,0.00012,12.69857]
[1777389644643,40.63,76019.54,0.0,0.83808,0.00012,12.69857]
[1777389644658,40.63,76012.84,0.0,0.83729,0.00012,12.73738]
[1777389645881,40.63,76012.84,0.0,0.83729,0.00012,12.73738]
[1777389645665,40.63,76014.52,0.0,0.83749,0.00012,12.72766]
[1777389646463,40.63,76014.52,0.0,0.83749,0.00012,12.72766]
[1777389646516,40.63,76014.52,0.0,0.83749,0.00012,12.72766]
[1777389646673,40.63,76012.82,0.0,0.83729,0.00012,12.73751]
[1777389647190,40.63,76012.82,0.0,0.83729,0.00012,12.73751]
[1777389647680,40.63,76013.39,0.0,0.83736,0.00012,12.73421]
[1777389648687,40.63,76015.47,0.0,0.8376,0.00012,12.72219]
[1777389649696,40.63,76014.25,0.0,0.83746,0.00012,12.72927]
[1777389650702,40.63,76015.54,0.0,0.83761,0.00012,12.72181]
[1777389653723,40.63,76018.32,0.0,0.83793,0.00012,12.7058]
[1777389654191,40.63,76018.32,0.0,0.83793,0.00012,12.7058]
[1777389654730,40.63,76017.01,0.0,0.83778,0.00012,12.71342]
[1777389655368,40.63,76017.01,0.0,0.83778,0.00012,12.71342]
[1777389655737,40.63,76016.17,0.0,0.83768,0.00012,12.71832]
[1777389657751,40.63,76014.7,0.0,0.83751,0.00012,12.72688]
[1777389658758,40.63,76015.7,0.0,0.83762,0.00012,12.72111]
[1777389659765,40.63,76014.84,0.0,0.83752,0.00012,12.72611]
[1777389660550,40.63,76014.84,0.0,0.83752,0.00012,12.72611]
[1777389660772,40.63,76009.94,0.0,0.83695,0.00012,12.75448]
[1777389661024,40.63,76009.94,0.0,0.83695,0.00012,12.75448]
[1777389661088,40.63,76009.94,0.0,0.83695,0.00012,12.75448]
[1777389661427,40.63,76009.94,0.0,0.83695,0.00012,12.75448]
[1777389661779,40.63,75999.63,0.0,0.83574,0.00012,12.81409]
[1777389662023,40.63,75999.63,0.0,0.83574,0.00012,12.81409]
[1777389662058,40.63,75999.63,0.0,0.83574,0.00012,12.81409]
[1777389662787,40.63,75994.11,0.0,0.83509,0.00012,12.84591]
[1777389663509,40.63,75994.11,0.0,0.83509,0.00012,12.84591]
[1777389663794,40.63,75988.85,0.0,0.83447,0.00012,12.87618]
[1777389664801,40.63,75986.77,0.0,0.83423,0.00012,12.88818]
[1777389665946,40.63,75986.77,0.0,0.83423,0.00012,12.88818]
[1777389665821,40.63,75979.28,0.0,0.83334,0.00012,12.93143]
[1777389666827,40.63,75976.73,0.0,0.83304,0.00012,12.94608]
[1777389667834,40.63,75978.18,0.0,0.83321,0.00012,12.93759]
[1777389668907,40.63,75979.1,0.0,0.83332,0.00012,12.93217]
[1777389669498,40.63,75979.1,0.0,0.83332,0.00012,12.93217]
[1777389669848,40.63,75986.7,0.0,0.83423,0.00012,12.88815]
[1777389670125,40.63,75986.7,0.0,0.83423,0.00012,12.88815]
[1777389670553,40.63,75986.7,0.0,0.83423,0.00012,12.88815]
[1777389670855,40.63,76007.56,0.0,0.83668,0.00012,12.76749]
[1777389671195,40.63,76007.56,0.0,0.83668,0.00012,12.76749]
[1777389671507,40.63,76007.56,0.0,0.83668,0.00012,12.76749]
[1777389671868,40.63,76030.91,0.0,0.83941,0.00012,12.63231]
[1777389672643,40.63,76030.91,0.0,0.83941,0.00012,12.63231]
[1777389672883,40.63,76030.91,0.0,0.83941,0.00012,12.63231]
[1777389672870,40.63,76034.12,0.0,0.83978,0.00012,12.61387]
[1777389675891,40.63,76035.31,0.0,0.83991,0.00012,12.60693]
[1777389676898,40.63,76034.78,0.0,0.83985,0.00012,12.60999]
[1777389677170,40.63,76034.78,0.0,0.83985,0.00012,12.60999]
[1777389677905,40.63,76034.26,0.0,0.83979,0.00012,12.61299]
[1777389682940,40.63,76029.86,0.0,0.83928,0.00012,12.63839]
[1777389683946,40.63,76024.0,0.0,0.83861,0.00012,12.67226]
[1777389686969,40.63,76025.53,0.0,0.83879,0.00012,12.6631]
[1777389687974,40.63,76024.81,0.0,0.83871,0.00012,12.66718]
[1777389691894,40.63,76024.5,0.0,0.83867,0.00012,12.66878]
[1777389690996,40.63,76027.95,0.0,0.83908,0.00012,12.64871]
[1777389692010,40.63,76030.74,0.0,0.83945,0.00012,12.62742]
[1777389693011,40.63,76032.26,0.0,0.83963,0.00012,12.61858]
[1777389698046,40.63,76031.48,0.0,0.83954,0.00012,12.62293]
[1777389699053,40.63,76032.32,0.0,0.83964,0.00012,12.61803]
[1777389700060,40.63,76033.35,0.0,0.83976,0.00012,12.61204]
[1777389701253,40.63,76033.35,0.0,0.83976,0.00012,12.61204]
[1777389705095,40.63,76032.78,0.0,0.83969,0.00012,12.61522]
[1777389707132,40.63,76032.77,0.0,0.83969,0.00012,12.61526]
[1777389707339,40.63,76032.77,0.0,0.83969,0.00012,12.61526]
[1777389707379,40.63,76033.53,0.0,0.83978,0.00012,12.61081]
[1777389708087,40.63,76033.53,0.0,0.83978,0.00012,12.61081]
[1777389708115,40.63,76037.8,0.0,0.84028,0.00012,12.58609]
[1777389709123,40.63,76039.75,0.0,0.8405,0.00012,12.57478]
[1777389710130,40.63,76036.51,0.0,0.84013,0.00012,12.59355]
[1777389711137,40.63,76036.04,0.0,0.84007,0.00012,12.5963]
[1777389712144,40.63,76037.0,0.0,0.84018,0.00012,12.59075]
[1777389713150,40.63,76038.19,0.0,0.84032,0.00012,12.58386]
[1777389714157,40.63,76036.58,0.0,0.84013,0.00012,12.59319]
[1777389715166,40.63,76035.18,0.0,0.83997,0.00012,12.60131]
[1777389715997,40.63,76035.18,0.0,0.83997,0.00012,12.60131]
[1777389716172,40.63,76032.14,0.0,0.83962,0.00012,12.61891]
[1777389717179,40.63,76031.19,0.0,0.83951,0.00012,12.6244]
[1777389720535,40.63,76026.94,0.0,0.83902,0.00012,12.64885]
[1777389721207,40.63,76023.91,0.0,0.83867,0.00012,12.66639]
[1777389723712,40.63,76023.83,0.0,0.83866,0.00012,12.66677]
[1777389723774,40.63,76028.31,0.0,0.83919,0.00012,12.64063]
[1777389724228,40.63,76031.14,0.0,0.83951,0.00012,12.62425]
[1777389725235,40.63,76034.55,0.0,0.83991,0.00012,12.60444]
[1777389726242,40.63,76037.28,0.0,0.84023,0.00012,12.58859]
[1777389727249,40.63,76036.37,0.0,0.84012,0.00012,12.59384]
[1777389728255,40.63,76038.92,0.0,0.84042,0.00012,12.57908]
[1777389729263,40.63,76040.02,0.0,0.84054,0.00012,12.57271]
[1777389730205,40.63,76040.02,0.0,0.84054,0.00012,12.57271]
[1777389730324,40.63,76040.02,0.0,0.84054,0.00012,12.57271]
[1777389730366,40.63,76041.46,0.0,0.84071,0.00012,12.56443]
[1777389731277,40.63,76043.16,0.0,0.8409,0.00012,12.55458]
[1777389733291,40.63,76043.71,0.0,0.84097,0.00012,12.5515]
[1777389734298,40.63,76038.84,0.0,0.8404,0.00012,12.57976]
[1777389736312,40.63,76039.53,0.0,0.84048,0.00012,12.57588]
[1777389737319,40.63,76040.73,0.0,0.84062,0.00012,12.56896]
[1777389738325,40.63,76040.03,0.0,0.84054,0.00012,12.57306]
[1777389739333,40.63,76040.52,0.0,0.84059,0.00012,12.57025]
[1777389740340,40.63,76041.2,0.0,0.84067,0.00012,12.56635]
[1777389741346,40.63,76043.23,0.0,0.8409,0.00012,12.55463]
[1777389742354,40.63,76044.45,0.0,0.84104,0.00012,12.54762]
[1777389743361,40.63,76042.94,0.0,0.84087,0.00012,12.55643]
[1777389745663,40.63,76043.16,0.0,0.84089,0.00012,12.55521]
[1777389745951,40.63,76043.16,0.0,0.84089,0.00012,12.55521]
[1777389745740,40.63,76040.22,0.0,0.84055,0.00012,12.5723]
[1777389746383,40.63,76033.59,0.0,0.83978,0.00012,12.61072]
[1777389747389,40.63,76030.53,0.0,0.83943,0.00012,12.62841]
[1777389748397,40.63,76029.01,0.0,0.83926,0.00012,12.63716]
[1777389749403,40.63,76031.02,0.0,0.83949,0.00012,12.62546]
[1777389750411,40.63,76032.3,0.0,0.83964,0.00012,12.61801]
[1777389752424,40.63,76031.4,0.0,0.83958,0.00012,12.61807]
[1777389753432,40.63,76029.9,0.0,0.83941,0.00012,12.62672]
[1777389754509,40.63,76029.9,0.0,0.83941,0.00012,12.62672]
[1777389754520,40.63,76033.25,0.0,0.8398,0.00012,12.60727]
[1777389755447,40.63,76037.27,0.0,0.84027,0.00012,12.58397]
[1777389756454,40.63,76038.31,0.0,0.84039,0.00012,12.57796]
[1777389757461,40.63,76039.34,0.0,0.8405,0.00012,12.57201]
[1777389759475,40.63,76037.92,0.0,0.84034,0.00012,12.58029]
[1777389760483,40.63,76036.51,0.0,0.84018,0.00012,12.58847]
[1777389761211,40.63,76036.51,0.0,0.84018,0.00012,12.58847]
[1777389761490,40.63,76032.5,0.0,0.83971,0.00012,12.61169]
[1777389762497,40.63,76029.58,0.0,0.83937,0.00012,12.62856]
[1777389763504,40.63,76031.76,0.0,0.83963,0.00012,12.61589]
[1777389764511,40.63,76032.36,0.0,0.8397,0.00012,12.61238]
[1777389765518,40.63,76031.19,0.0,0.83956,0.00012,12.61912]
[1777389766525,40.63,76032.18,0.0,0.83968,0.00012,12.61335]
[1777389769546,40.63,76032.72,0.0,0.83974,0.00012,12.61012]
[1777389771092,40.63,76032.91,0.0,0.83977,0.00012,12.60899]
[1777389771935,40.63,76032.91,0.0,0.83977,0.00012,12.60899]
[1777389772019,40.63,76039.42,0.0,0.84052,0.00012,12.57127]
[1777389772185,40.63,76039.42,0.0,0.84052,0.00012,12.57127]
[1777389772567,40.63,76042.6,0.0,0.84088,0.00012,12.55288]
[1777389773576,40.63,76044.8,0.0,0.84114,0.00012,12.5402]
[1777389774582,40.63,76045.33,0.0,0.8412,0.00012,12.5372]
[1777389775590,40.63,76047.6,0.0,0.84146,0.00011,12.52413]
[1777389776698,40.63,76047.6,0.0,0.84146,0.00011,12.52413]
[1777389776731,40.63,76050.19,0.0,0.84175,0.00011,12.50923]
[1777389777604,40.63,76051.48,0.0,0.8419,0.00011,12.50169]
[1777389778611,40.63,76053.18,0.0,0.8421,0.00011,12.49179]
[1777389779212,40.63,76053.18,0.0,0.8421,0.00011,12.49179]
[1777389779263,40.63,76053.18,0.0,0.8421,0.00011,12.49179]
[1777389779618,40.63,76053.09,0.0,0.84209,0.00011,12.49228]
[1777389780625,40.63,76052.91,0.0,0.84207,0.00011,12.49328]
[1777389781631,40.63,76050.26,0.0,0.84176,0.00011,12.50859]
[1777389782639,40.63,76048.39,0.0,0.84155,0.00011,12.51954]
[1777389783646,40.63,76048.08,0.0,0.84151,0.00011,12.52144]
[1777389785230,40.63,76048.08,0.0,0.84151,0.00011,12.52144]
[1777389785661,40.63,76051.45,0.0,0.84189,0.00011,12.50212]
[1777389786668,40.63,76053.62,0.0,0.84214,0.00011,12.48968]
[1777389791205,40.63,76054.52,0.0,0.84225,0.00011,12.48435]
[1777389793717,40.63,76049.8,0.0,0.8417,0.00011,12.51163]
[1777389794724,40.63,76046.63,0.0,0.84134,0.00012,12.52992]
[1777389795937,40.63,76046.63,0.0,0.84134,0.00012,12.52992]
[1777389796026,40.63,76046.63,0.0,0.84134,0.00012,12.52992]
[1777389796026,40.63,76042.55,0.0,0.84087,0.00012,12.55346]
[1777389796738,40.63,76037.85,0.0,0.84033,0.00012,12.58055]
[1777389797106,40.63,76037.85,0.0,0.84033,0.00012,12.58055]
[1777389797745,40.63,76034.88,0.0,0.83999,0.00012,12.59776]
[1777389798751,40.63,76035.86,0.0,0.8401,0.00012,12.59208]
[1777389799759,40.63,76036.45,0.0,0.84017,0.00012,12.58865]
[1777389800766,40.63,76035.88,0.0,0.84011,0.00012,12.59195]
[1777389801773,40.63,76037.37,0.0,0.84028,0.00012,12.58332]
[1777389802779,40.63,76038.13,0.0,0.84037,0.00012,12.57892]
[1777389803249,40.63,76038.13,0.0,0.84037,0.00012,12.57892]
[1777389803787,40.63,76037.88,0.0,0.84034,0.00012,12.58038]
[1777389806807,40.63,76036.86,0.0,0.84022,0.00012,12.5863]
[1777389807815,40.63,76036.04,0.0,0.84012,0.00012,12.59105]
[1777389808822,40.63,76033.91,0.0,0.83988,0.00012,12.60337]
[1777389809265,40.63,76033.91,0.0,0.83988,0.00012,12.60337]
[1777389809829,40.63,76033.33,0.0,0.83981,0.00012,12.6067]
[1777389811844,40.63,76034.32,0.0,0.83998,0.00012,12.59583]
[1777389812851,40.63,76035.1,0.0,0.84007,0.00012,12.5913]
[1777389814865,40.63,76033.37,0.0,0.83987,0.00012,12.60128]
[1777389815333,40.63,76033.37,0.0,0.83987,0.00012,12.60128]
[1777389815872,40.63,76034.32,0.0,0.83998,0.00012,12.59575]
[1777389818893,40.63,76033.07,0.0,0.83983,0.00012,12.60292]
[1777389819899,40.63,76034.32,0.0,0.83998,0.00012,12.59565]
[1777389821914,40.63,76032.87,0.0,0.83981,0.00012,12.604]
[1777389822921,40.63,76033.82,0.0,0.83992,0.00012,12.59846]
[1777389823928,40.63,76030.48,0.0,0.83954,0.00012,12.61777]
[1777389826948,40.63,76032.08,0.0,0.83973,0.00012,12.60835]
[1777389827325,40.63,76032.08,0.0,0.83973,0.00012,12.60835]
[1777389827956,40.63,76033.86,0.0,0.83993,0.00012,12.598]
[1777389828963,40.63,76028.73,0.0,0.83934,0.00012,12.62767]
[1777389829969,40.62,76027.55,0.0,0.8392,0.00012,12.63444]
[1777389832990,40.62,76026.08,0.0,0.83904,0.00012,12.64273]
[1777389833312,40.62,76026.08,0.0,0.83904,0.00012,12.64273]
[1777389833998,40.62,76025.2,0.0,0.83894,0.00012,12.64774]
[1777389835009,40.62,76026.34,0.0,0.83907,0.00012,12.64105]
[1777389836818,40.62,76026.51,0.0,0.83909,0.00012,12.63999]
[1777389837022,40.62,76023.8,0.0,0.83878,0.00012,12.65561]
[1777389837702,40.62,76023.8,0.0,0.83878,0.00012,12.65561]
[1777389837985,40.62,76023.8,0.0,0.83878,0.00012,12.65561]
[1777389838029,40.62,76014.76,0.0,0.83773,0.00012,12.70784]
[1777389838847,40.62,76014.76,0.0,0.83773,0.00012,12.70784]
[1777389839035,40.62,76006.61,0.0,0.83677,0.00012,12.75484]
[1777389839153,40.62,76006.61,0.0,0.83677,0.00012,12.75484]
[1777389839205,40.62,76006.61,0.0,0.83677,0.00012,12.75484]
[1777389840043,40.62,76007.49,0.0,0.83688,0.00012,12.74987]
[1777389841050,40.62,76008.34,0.0,0.83698,0.00012,12.7449]
[1777389845078,40.62,76013.61,0.0,0.83761,0.00012,12.7137]
[1777389846086,40.62,76018.18,0.0,0.83814,0.00012,12.68707]
[1777389847002,40.62,76018.18,0.0,0.83814,0.00012,12.68707]
[1777389847092,40.62,76018.21,0.0,0.83815,0.00012,12.68676]
[1777389847416,40.62,76018.21,0.0,0.83815,0.00012,12.68676]
[1777389848098,40.62,76015.57,0.0,0.83784,0.00012,12.70191]
[1777389850113,40.62,76014.39,0.0,0.83771,0.00012,12.70842]
[1777389851622,40.62,76017.22,0.0,0.83805,0.00012,12.69174]
[1777389853046,40.62,76017.22,0.0,0.83805,0.00012,12.69174]
[1777389852127,40.62,76022.68,0.0,0.83869,0.00012,12.66013]
[1777389853134,40.62,76023.72,0.0,0.83881,0.00012,12.65401]
[1777389854140,40.62,76028.02,0.0,0.83931,0.00012,12.62902]
[1777389855714,40.62,76028.02,0.0,0.83931,0.00012,12.62902]
[1777389855790,40.62,76029.14,0.0,0.83944,0.00012,12.62243]
[1777389856155,40.62,76031.07,0.0,0.83967,0.00012,12.61126]
[1777389857349,40.62,76031.07,0.0,0.83967,0.00012,12.61126]
[1777389857422,40.62,76037.46,0.0,0.84041,0.00012,12.57422]
[1777389858169,40.62,76038.6,0.0,0.84054,0.00012,12.56764]
[1777389859176,40.62,76048.72,0.0,0.8417,0.00011,12.50905]
[1777389860183,40.62,76052.26,0.0,0.84211,0.00011,12.48866]
[1777389861190,40.62,76053.96,0.0,0.8423,0.00011,12.47895]
[1777389862197,40.62,76057.0,0.0,0.84264,0.00011,12.46149]
[1777389863489,40.62,76057.0,0.0,0.84264,0.00011,12.46149]
[1777389865217,40.62,76052.87,0.0,0.84217,0.00011,12.48539]
[1777389866225,40.62,76053.81,0.0,0.84228,0.00011,12.47991]
[1777389867830,40.62,76053.81,0.0,0.84228,0.00011,12.47991]
[1777389867838,40.62,76055.06,0.0,0.84242,0.00011,12.47263]
[1777389869463,40.62,76056.17,0.0,0.84255,0.00011,12.4662]
[1777389871195,40.62,76058.68,0.0,0.84284,0.00011,12.45165]
[1777389871271,40.62,76057.87,0.0,0.84279,0.00011,12.45128]
[1777389875494,40.62,76058.28,0.0,0.84284,0.00011,12.44892]
[1777389881466,40.62,76056.44,0.0,0.84263,0.00011,12.45961]
[1777389882348,40.62,76053.3,0.0,0.84227,0.00011,12.47779]
[1777389883355,40.62,76054.94,0.0,0.84246,0.00011,12.46828]
[1777389885369,40.62,76058.04,0.0,0.84281,0.00011,12.45026]
[1777389890404,40.62,76055.15,0.0,0.84248,0.00011,12.46695]
[1777389895439,40.62,76055.4,0.0,0.84251,0.00011,12.46537]
[1777389896446,40.62,76058.75,0.0,0.8429,0.00011,12.44593]
[1777389897759,40.62,76058.75,0.0,0.8429,0.00011,12.44593]
[1777389900473,40.62,76056.75,0.0,0.84267,0.00011,12.45748]
[1777389901481,40.62,76052.23,0.0,0.84215,0.00011,12.48364]
[1777389902488,40.62,76052.01,0.0,0.84213,0.00011,12.48503]
[1777389903495,40.62,76053.56,0.0,0.8423,0.00011,12.47617]
[1777389905509,40.62,76051.51,0.0,0.84206,0.00011,12.4883]
[1777389906516,40.62,76054.39,0.0,0.84239,0.00011,12.47173]
[1777389911551,40.62,76052.38,0.0,0.84216,0.00011,12.48316]
[1777389912558,40.62,76052.08,0.0,0.84213,0.00011,12.48484]
[1777389913564,40.62,76051.46,0.0,0.84206,0.00011,12.48837]
[1777389914572,40.62,76053.33,0.0,0.84228,0.00011,12.47747]
[1777389915579,40.62,76051.61,0.0,0.84208,0.00011,12.48739]
[1777389916586,40.62,76052.76,0.0,0.84221,0.00011,12.48066]
[1777389917651,40.62,76052.76,0.0,0.84221,0.00011,12.48066]
[1777389917750,40.62,76053.03,0.0,0.84224,0.00011,12.47905]
[1777389918600,40.62,76052.32,0.0,0.84216,0.00011,12.48311]
[1777389919606,40.62,76053.3,0.0,0.84228,0.00011,12.47738]
[1777389920614,40.62,76053.28,0.0,0.84228,0.00011,12.47745]
[1777389921621,40.62,76052.52,0.0,0.84219,0.00011,12.4818]
[1777389923634,40.61,76056.31,0.0,0.84263,0.00011,12.45974]
[1777389925649,40.61,76053.88,0.0,0.84235,0.00011,12.47377]
[1777389927663,40.61,76057.19,0.0,0.84273,0.00011,12.45452]
[1777389932698,40.61,76058.13,0.0,0.84289,0.00011,12.44395]
[1777389934714,40.61,76052.69,0.0,0.84226,0.00011,12.47546]
[1777389935721,40.61,76051.28,0.0,0.8421,0.00011,12.48358]
[1777389937735,40.61,76054.41,0.0,0.84246,0.00011,12.46532]
[1777389938742,40.61,76056.59,0.0,0.84271,0.00011,12.45266]
[1777389943777,40.61,76055.55,0.0,0.8426,0.00011,12.45859]
[1777389946799,40.61,76058.64,0.0,0.84295,0.00011,12.4406]
[1777389951834,40.61,76055.83,0.0,0.84264,0.00011,12.45648]
[1777389954833,40.61,76054.85,0.0,0.84253,0.00011,12.46174]
[1777389954860,40.61,76052.71,0.0,0.84229,0.00011,12.47392]
[1777389955867,40.61,76046.47,0.0,0.84158,0.00012,12.50985]
[1777389956874,40.61,76049.54,0.0,0.84194,0.00011,12.49178]
[1777389957881,40.61,76051.58,0.0,0.84217,0.00011,12.47988]
[1777389958889,40.61,76049.31,0.0,0.84191,0.00011,12.49298]
[1777389960902,40.61,76049.08,0.0,0.84189,0.00011,12.49416]
[1777389961269,40.61,76049.08,0.0,0.84189,0.00011,12.49416]
[1777389961910,40.61,76049.37,0.0,0.84193,0.00011,12.49241]
[1777389962917,40.61,76050.61,0.0,0.84207,0.00011,12.48515]
[1777389963949,40.61,76049.4,0.0,0.84193,0.00011,12.4921]
[1777389964956,40.61,76050.88,0.0,0.8421,0.00011,12.48345]
[1777389965963,40.61,76049.07,0.0,0.8419,0.00011,12.49388]
[1777389966969,40.61,76050.26,0.0,0.84203,0.00011,12.48691]
[1777389967977,40.61,76048.76,0.0,0.84186,0.00011,12.49554]
[1777389968984,40.6,76049.75,0.0,0.84198,0.00011,12.48973]
[1777389969991,40.6,76048.67,0.0,0.84186,0.00011,12.49592]
[1777389970998,40.6,76049.69,0.0,0.84197,0.00011,12.48994]
[1777389972097,40.6,76049.34,0.0,0.84194,0.00011,12.4919]
[1777389973012,40.6,76049.54,0.0,0.84196,0.00011,12.4905]
[1777389973388,40.6,76049.54,0.0,0.84196,0.00011,12.4905]
[1777389976032,40.6,76054.34,0.0,0.84253,0.00011,12.46195]
[1777389977040,40.6,76056.92,0.0,0.84283,0.00011,12.44679]
[1777389979318,40.6,76055.84,0.0,0.84271,0.00011,12.45268]
[1777389985096,40.6,76053.41,0.0,0.84245,0.00011,12.46559]
[1777389986102,40.59,76049.9,0.0,0.84206,0.00011,12.48573]
[1777389987110,40.59,76052.95,0.0,0.84241,0.00011,12.46781]
[1777389988117,40.59,76054.76,0.0,0.84262,0.00011,12.45711]
[1777389993151,40.59,76052.74,0.0,0.84246,0.00011,12.46276]
[1777389994158,40.59,76053.86,0.0,0.84259,0.00011,12.45607]
[1777389996172,40.59,76052.73,0.0,0.84247,0.00011,12.46223]
[1777389997180,40.59,76053.85,0.0,0.8426,0.00011,12.45553]
[1777389999195,40.59,76050.78,0.0,0.84226,0.00011,12.47294]
[1777390000045,40.59,76050.78,0.0,0.84226,0.00011,12.47294]
[1777390000204,40.59,76034.4,0.0,0.84037,0.00012,12.56769]
[1777390001044,40.59,76034.4,0.0,0.84037,0.00012,12.56769]
[1777390001211,40.58,76027.6,0.0,0.83959,0.00012,12.60676]
[1777390002218,40.58,76028.21,0.0,0.83967,0.00012,12.60283]
[1777390003120,40.58,76028.21,0.0,0.83967,0.00012,12.60283]
[1777390003225,40.58,76032.38,0.0,0.84016,0.00012,12.57845]
[1777390003418,40.58,76032.38,0.0,0.84016,0.00012,12.57845]
[1777390004232,40.58,76040.78,0.0,0.84113,0.00012,12.52957]
[1777390004615,40.58,76040.78,0.0,0.84113,0.00012,12.52957]
[1777390005239,40.58,76044.93,0.0,0.84161,0.00012,12.50539]
[1777390007253,40.58,76040.0,0.0,0.84105,0.00012,12.53382]
[1777390008261,40.58,76038.7,0.0,0.8409,0.00012,12.54107]
[1777390009267,40.58,76036.98,0.0,0.84071,0.00012,12.55074]
[1777390010747,40.58,76036.98,0.0,0.84071,0.00012,12.55074]
[1777390010765,40.58,76035.35,0.0,0.84053,0.00012,12.55955]
[1777390013122,40.58,76035.43,0.0,0.84054,0.00012,12.55909]
[1777390013190,40.57,76037.51,0.0,0.84079,0.00012,12.54641]
[1777390013829,40.57,76041.44,0.0,0.84125,0.00012,12.52335]
[1777390014303,40.57,76043.79,0.0,0.84152,0.00012,12.50972]
[1777390015310,40.57,76046.13,0.0,0.8418,0.00012,12.4959]
[1777390016569,40.57,76044.26,0.0,0.84159,0.00012,12.50652]
[1777390017324,40.57,76044.82,0.0,0.84166,0.00012,12.50303]
[1777390018331,40.57,76044.21,0.0,0.84159,0.00012,12.50633]
[1777390021352,40.57,76043.55,0.0,0.84153,0.00012,12.50945]
[1777390022359,40.57,76043.11,0.0,0.84148,0.00012,12.51176]
[1777390023366,40.57,76041.12,0.0,0.84126,0.00012,12.52306]
[1777390024373,40.57,76042.63,0.0,0.84144,0.00012,12.51404]
[1777390026386,40.56,76040.95,0.0,0.84125,0.00012,12.5233]
[1777390027394,40.56,76041.79,0.0,0.84135,0.00012,12.51817]
[1777390028401,40.56,76042.98,0.0,0.8415,0.00012,12.51102]
[1777390029941,40.56,76042.98,0.0,0.8415,0.00012,12.51102]
[1777390030089,40.56,76042.98,0.0,0.8415,0.00012,12.51102]
[1777390030126,40.56,76038.36,0.0,0.84097,0.00012,12.53731]
[1777390031275,40.56,76038.36,0.0,0.84097,0.00012,12.53731]
[1777390030415,40.56,76030.5,0.0,0.84006,0.00012,12.5829]
[1777390031421,40.56,76032.79,0.0,0.84034,0.00012,12.56929]
[1777390032429,40.56,76031.84,0.0,0.84023,0.00012,12.57448]
[1777390033550,40.56,76031.84,0.0,0.84023,0.00012,12.57448]
[1777390033629,40.56,76031.84,0.0,0.84023,0.00012,12.57448]
[1777390033728,40.56,76031.64,0.0,0.84021,0.00012,12.57534]
[1777390034651,40.56,76031.64,0.0,0.84021,0.00012,12.57534]
[1777390034704,40.56,76031.64,0.0,0.84021,0.00012,12.57534]
[1777390034872,40.56,76031.64,0.0,0.84021,0.00012,12.57534]
[1777390034919,40.56,76018.16,0.0,0.83865,0.00012,12.65327]
[1777390035550,40.56,76018.16,0.0,0.83865,0.00012,12.65327]
[1777390035897,40.56,76018.16,0.0,0.83865,0.00012,12.65327]
[1777390035926,40.56,76023.29,0.0,0.83925,0.00012,12.62327]
[1777390039477,40.55,76020.3,0.0,0.83892,0.00012,12.63998]
[1777390040485,40.55,76017.25,0.0,0.83857,0.00012,12.65745]
[1777390041492,40.55,76009.78,0.0,0.8377,0.00012,12.70054]
[1777390043457,40.55,76009.69,0.0,0.83769,0.00012,12.7008]
[1777390043506,40.55,76007.47,0.0,0.83744,0.00012,12.71336]
[1777390045280,40.55,76007.47,0.0,0.83744,0.00012,12.71336]
[1777390044513,40.55,76003.84,0.0,0.83702,0.00012,12.7341]
[1777390045520,40.55,75999.41,0.0,0.8365,0.00012,12.75963]
[1777390046527,40.55,75997.19,0.0,0.83624,0.00012,12.77232]
[1777390047533,40.55,75993.93,0.0,0.83586,0.00012,12.791]
[1777390049548,40.55,75989.29,0.0,0.83533,0.00012,12.81742]
[1777390050555,40.55,75987.0,0.0,0.83506,0.00012,12.83061]
[1777390052570,40.54,75988.45,0.0,0.83528,0.00012,12.8169]
[1777390053577,40.54,75989.25,0.0,0.83538,0.00012,12.81215]
[1777390055591,40.54,75985.15,0.0,0.8349,0.00012,12.83571]
[1777390056597,40.54,75984.1,0.0,0.83477,0.00012,12.84169]
[1777390057605,40.54,75982.46,0.0,0.83458,0.00012,12.85107]
[1777390058612,40.54,75984.64,0.0,0.83484,0.00012,12.83831]
[1777390059619,40.54,75983.91,0.0,0.83476,0.00012,12.8424]
[1777390060626,40.54,75984.92,0.0,0.83488,0.00012,12.83642]
[1777390061632,40.54,75984.09,0.0,0.83479,0.00012,12.84109]
[1777390063646,40.54,75986.52,0.0,0.83508,0.00012,12.82662]
[1777390064654,40.54,75983.74,0.0,0.83475,0.00012,12.84262]
[1777390065661,40.54,75979.47,0.0,0.83425,0.00012,12.86723]
[1777390066364,40.54,75979.47,0.0,0.83425,0.00012,12.86723]
[1777390066657,40.54,75979.47,0.0,0.83425,0.00012,12.86723]
[1777390066668,40.54,75974.19,0.0,0.83362,0.00012,12.89765]
[1777390067674,40.54,75971.03,0.0,0.83325,0.00012,12.91574]
[1777390068970,40.54,75971.03,0.0,0.83325,0.00012,12.91574]
[1777390068987,40.54,75970.73,0.0,0.83322,0.00012,12.91725]
[1777390069801,40.54,75970.73,0.0,0.83322,0.00012,12.91725]
[1777390069835,40.54,75963.0,0.0,0.8323,0.00012,12.96195]
[1777390070695,40.54,75958.15,0.0,0.83172,0.00012,12.98991]
[1777390071603,40.54,75958.15,0.0,0.83172,0.00012,12.98991]
[1777390071664,40.54,75958.15,0.0,0.83172,0.00012,12.98991]
[1777390072202,40.54,75958.15,0.0,0.83172,0.00012,12.98991]
[1777390072303,40.54,75958.72,0.0,0.83179,0.00012,12.98645]
[1777390072711,40.53,75954.24,0.0,0.83126,0.00012,13.01223]
[1777390073717,40.53,75951.94,0.0,0.83098,0.00012,13.02535]
[1777390074620,40.53,75951.94,0.0,0.83098,0.00012,13.02535]
[1777390074725,40.53,75954.0,0.0,0.83124,0.00012,13.01322]
[1777390075732,40.53,75958.03,0.0,0.83172,0.00012,12.98969]
[1777390078753,40.53,75964.55,0.0,0.83251,0.00012,12.95145]
[1777390080767,40.53,75961.97,0.0,0.83221,0.00012,12.96616]
[1777390081774,40.53,75960.25,0.0,0.83201,0.00012,12.97598]
[1777390082781,40.53,75960.91,0.0,0.83209,0.00012,12.97201]
[1777390085802,40.53,75964.06,0.0,0.83248,0.00012,12.95315]
[1777390087779,40.53,75964.16,0.0,0.8325,0.00012,12.95228]
[1777390087816,40.52,75965.17,0.0,0.83262,0.00012,12.94614]
[1777390088823,40.52,75965.93,0.0,0.83272,0.00012,12.94145]
[1777390089829,40.52,75966.95,0.0,0.83285,0.00012,12.93526]
[1777390090681,40.52,75966.95,0.0,0.83285,0.00012,12.93526]
[1777390090777,40.52,75966.95,0.0,0.83285,0.00012,12.93526]
[1777390090837,40.52,75971.91,0.0,0.83345,0.00012,12.90624]
[1777390091844,40.52,75974.4,0.0,0.83375,0.00012,12.89158]
[1777390092851,40.52,75973.45,0.0,0.83364,0.00012,12.89687]
[1777390095871,40.52,75974.31,0.0,0.83375,0.00012,12.89123]
[1777390096878,40.52,75976.0,0.0,0.83396,0.00012,12.88122]
[1777390099912,40.52,75976.77,0.0,0.83406,0.00012,12.87616]
[1777390100919,40.51,75974.93,0.0,0.83385,0.00012,12.88664]
[1777390103448,40.51,75974.46,0.0,0.8338,0.00012,12.88895]
[1777390106710,40.51,75974.46,0.0,0.83381,0.00012,12.88832]
[1777390106962,40.51,75972.98,0.0,0.83364,0.00012,12.89669]
[1777390107969,40.51,75966.52,0.0,0.83287,0.00012,12.93391]
[1777390108692,40.51,75966.52,0.0,0.83287,0.00012,12.93391]
[1777390108976,40.51,75967.62,0.0,0.83301,0.00012,12.92726]
[1777390111140,40.51,75967.0,0.0,0.83294,0.00012,12.93059]
[1777390111145,40.51,75965.55,0.0,0.83282,0.00012,12.93366]
[1777390111997,40.51,75962.09,0.0,0.83241,0.00012,12.95344]
[1777390113003,40.5,75961.42,0.0,0.83234,0.00012,12.95703]
[1777390116025,40.5,75960.96,0.0,0.8323,0.00012,12.95879]
[1777390117032,40.5,75961.48,0.0,0.83237,0.00012,12.95548]
[1777390119046,40.5,75963.27,0.0,0.8326,0.00012,12.94452]
[1777390121060,40.5,75964.0,0.0,0.83269,0.00012,12.93973]
[1777390122066,40.5,75962.87,0.0,0.83256,0.00012,12.94601]
[1777390124080,40.49,75963.59,0.0,0.83266,0.00012,12.94128]
[1777390125088,40.49,75964.04,0.0,0.83272,0.00012,12.9384]
[1777390126095,40.49,75963.63,0.0,0.83268,0.00012,12.94051]
[1777390128109,40.49,75966.9,0.0,0.83308,0.00012,12.92101]
[1777390129116,40.49,75967.86,0.0,0.8332,0.00012,12.9152]
[1777390130123,40.49,75968.46,0.0,0.83328,0.00012,12.91148]
[1777390133144,40.49,75970.7,0.0,0.83356,0.00012,12.89779]
[1777390134151,40.49,75971.59,0.0,0.83367,0.00012,12.89241]
[1777390136165,40.48,75971.3,0.0,0.83364,0.00012,12.89367]
[1777390137172,40.48,75971.57,0.0,0.83368,0.00012,12.89189]
[1777390138180,40.48,75971.36,0.0,0.83366,0.00012,12.8929]
[1777390141200,40.48,75970.52,0.0,0.83357,0.00012,12.89713]
[1777390142207,40.48,75966.58,0.0,0.8331,0.00012,12.91977]
[1777390143214,40.48,75964.48,0.0,0.83286,0.00012,12.9317]
[1777390144221,40.48,75965.7,0.0,0.83301,0.00012,12.92435]
[1777390145228,40.48,75963.27,0.0,0.83272,0.00012,12.93819]
[1777390146235,40.48,75965.08,0.0,0.83294,0.00012,12.92742]
[1777390147242,40.47,75965.7,0.0,0.83302,0.00012,12.92356]
[1777390149256,40.47,75966.64,0.0,0.83315,0.00012,12.9176]
[1777390150263,40.47,75964.69,0.0,0.83292,0.00012,12.92867]
[1777390151271,40.47,75965.83,0.0,0.83306,0.00012,12.9218]
[1777390151792,40.47,75965.83,0.0,0.83306,0.00012,12.9218]
[1777390151891,40.47,75965.83,0.0,0.83306,0.00012,12.9218]
[1777390152278,40.47,75978.84,0.0,0.83462,0.00012,12.84604]
[1777390153285,40.47,75981.22,0.0,0.8349,0.00012,12.83207]
[1777390155298,40.47,75980.48,0.0,0.83482,0.00012,12.83612]
[1777390157313,40.47,75981.57,0.0,0.83495,0.00012,12.82954]
[1777390158908,40.47,75981.38,0.0,0.83493,0.00012,12.83054]
[1777390161341,40.47,75980.32,0.0,0.83481,0.00012,12.83637]
[1777390162348,40.47,75980.99,0.0,0.8349,0.00012,12.83238]
[1777390163355,40.47,75981.67,0.0,0.83498,0.00012,12.82833]
[1777390165369,40.47,75980.75,0.0,0.83487,0.00012,12.83349]
[1777390166376,40.47,75983.58,0.0,0.83521,0.00012,12.81696]
[1777390166555,40.47,75983.58,0.0,0.83521,0.00012,12.81696]
[1777390167383,40.46,75989.44,0.0,0.83591,0.00012,12.78285]
[1777390168390,40.46,75994.29,0.0,0.83648,0.00012,12.75448]
[1777390172056,40.46,75994.38,0.0,0.83655,0.00012,12.74841]
[1777390172418,40.46,76007.3,0.0,0.83807,0.00012,12.67318]
[1777390173013,40.46,76007.3,0.0,0.83807,0.00012,12.67318]
[1777390173396,40.46,76007.3,0.0,0.83807,0.00012,12.67318]
[1777390173425,40.46,76018.93,0.0,0.83944,0.00012,12.60533]
[1777390174423,40.46,76018.93,0.0,0.83944,0.00012,12.60533]
[1777390174435,40.46,76023.56,0.0,0.83998,0.00012,12.57826]
[1777390174592,40.46,76023.56,0.0,0.83998,0.00012,12.57826]
[1777390174993,40.46,76023.56,0.0,0.83998,0.00012,12.57826]
[1777390175439,40.46,76024.43,0.0,0.84008,0.00012,12.57309]
[1777390176446,40.46,76026.33,0.0,0.84031,0.00012,12.56194]
[1777390179466,40.46,76028.24,0.0,0.84053,0.00012,12.55055]
[1777390182488,40.46,76028.87,0.0,0.84061,0.00012,12.54664]
[1777390185311,40.46,76028.68,0.0,0.84059,0.00012,12.54767]
[1777390185379,40.46,76026.93,0.0,0.84039,0.00012,12.55766]
[1777390187272,40.46,76026.54,0.0,0.84035,0.00012,12.55993]
[1777390187326,40.46,76024.21,0.0,0.84008,0.00012,12.57326]
[1777390187795,40.46,76024.21,0.0,0.84008,0.00012,12.57326]
[1777390188530,40.46,76023.13,0.0,0.83996,0.00012,12.57942]
[1777390190428,40.46,76023.13,0.0,0.83996,0.00012,12.57942]
[1777390190467,40.46,76022.46,0.0,0.83988,0.00012,12.58305]
[1777390191551,40.45,76019.1,0.0,0.8395,0.00012,12.60245]
[1777390192774,40.45,76019.1,0.0,0.8395,0.00012,12.60245]
[1777390192875,40.45,76018.97,0.0,0.83949,0.00012,12.60288]
[1777390193565,40.45,76016.93,0.0,0.83925,0.00012,12.61474]
[1777390196585,40.45,76018.02,0.0,0.83939,0.00012,12.60786]
[1777390197593,40.45,76016.77,0.0,0.83924,0.00012,12.61495]
[1777390200283,40.45,76017.4,0.0,0.83932,0.00012,12.61092]
[1777390200367,40.45,76017.47,0.0,0.83934,0.00012,12.61033]
[1777390200614,40.45,76014.79,0.0,0.83902,0.00012,12.62591]
[1777390201620,40.45,76012.59,0.0,0.83877,0.00012,12.6385]
[1777390202628,40.45,76013.43,0.0,0.83887,0.00012,12.63339]
[1777390203635,40.45,76020.51,0.0,0.8397,0.00012,12.59198]
[1777390205649,40.45,76017.68,0.0,0.83938,0.00012,12.60806]
[1777390207662,40.44,76015.14,0.0,0.83909,0.00012,12.62246]
[1777390208670,40.44,76012.64,0.0,0.8388,0.00012,12.63681]
[1777390209677,40.44,76012.46,0.0,0.83879,0.00012,12.63764]
[1777390210684,40.44,76012.35,0.0,0.83878,0.00012,12.63805]
[1777390211691,40.44,76012.57,0.0,0.83881,0.00012,12.63672]
[1777390212698,40.44,76012.1,0.0,0.83875,0.00012,12.63939]
[1777390213705,40.44,76010.97,0.0,0.83862,0.00012,12.64591]
[1777390214712,40.44,76012.78,0.0,0.83883,0.00012,12.63532]
[1777390215719,40.44,76012.37,0.0,0.83879,0.00012,12.63763]
[1777390216726,40.44,76012.72,0.0,0.83883,0.00012,12.63553]
[1777390217733,40.44,76014.11,0.0,0.83899,0.00012,12.62737]
[1777390218740,40.44,76010.08,0.0,0.83852,0.00012,12.65075]
[1777390219596,40.44,76010.08,0.0,0.83852,0.00012,12.65075]
[1777390219657,40.44,76010.08,0.0,0.83852,0.00012,12.65075]
[1777390219806,40.44,76010.08,0.0,0.83852,0.00012,12.65075]
[1777390219835,40.44,76003.52,0.0,0.83775,0.00012,12.68884]
[1777390220756,40.44,75996.18,0.0,0.83689,0.00012,12.73143]
[1777390221949,40.44,75994.61,0.0,0.83671,0.00012,12.74022]
[1777390223775,40.44,75995.69,0.0,0.83685,0.00012,12.73374]
[1777390225292,40.44,75995.69,0.0,0.83685,0.00012,12.73374]
[1777390225393,40.44,75996.26,0.0,0.83692,0.00012,12.73001]
[1777390227803,40.44,75994.61,0.0,0.83673,0.00012,12.73922]
[1777390229392,40.44,75994.61,0.0,0.83673,0.00012,12.73922]
[1777390229406,40.43,75994.73,0.0,0.83676,0.00012,12.73812]
[1777390230053,40.43,75994.73,0.0,0.83676,0.00012,12.73812]
[1777390230091,40.43,75987.9,0.0,0.83595,0.00012,12.77762]
[1777390230824,40.43,75986.59,0.0,0.8358,0.00012,12.78524]
[1777390231831,40.43,75984.57,0.0,0.83562,0.00012,12.79139]
[1777390232840,40.43,75983.41,0.0,0.83548,0.00012,12.79786]
[1777390234852,40.43,75981.68,0.0,0.83529,0.00012,12.80735]
[1777390235859,40.43,75980.18,0.0,0.83512,0.00012,12.81578]
[1777390239838,40.43,75980.04,0.0,0.83511,0.00012,12.816]
[1777390240377,40.43,75980.04,0.0,0.83511,0.00012,12.816]
[1777390240479,40.42,75978.71,0.0,0.83496,0.00012,12.82332]
[1777390240894,40.42,75977.03,0.0,0.83477,0.00012,12.83296]
[1777390244155,40.42,75977.2,0.0,0.83479,0.00012,12.8317]
[1777390244161,40.42,75977.03,0.0,0.83477,0.00012,12.83255]
[1777390245191,40.42,75977.03,0.0,0.83477,0.00012,12.83255]
[1777390245278,40.42,75967.55,0.0,0.83365,0.00012,12.8875]
[1777390245929,40.42,75964.83,0.0,0.83332,0.00012,12.90326]
[1777390247943,40.42,75961.16,0.0,0.83288,0.00012,12.92446]
[1777390248733,40.42,75961.16,0.0,0.83288,0.00012,12.92446]
[1777390248847,40.42,75961.16,0.0,0.83288,0.00012,12.92446]
[1777390249675,40.42,75961.43,0.0,0.83292,0.00012,12.9228]
[1777390249957,40.42,75963.04,0.0,0.83311,0.00012,12.91336]
[1777390250964,40.42,75963.73,0.0,0.8332,0.00012,12.90927]
[1777390252978,40.42,75962.43,0.0,0.83304,0.00012,12.91669]
[1777390253985,40.42,75963.41,0.0,0.83316,0.00012,12.91092]
[1777390254992,40.42,75962.78,0.0,0.83309,0.00012,12.91451]
[1777390257225,40.42,75962.68,0.0,0.83308,0.00012,12.91502]
[1777390257278,40.42,75959.6,0.0,0.83271,0.00012,12.93284]
[1777390257800,40.42,75959.6,0.0,0.83271,0.00012,12.93284]
[1777390258013,40.42,75961.83,0.0,0.83298,0.00012,12.91979]
[1777390260027,40.42,75961.35,0.0,0.83293,0.00012,12.92241]
[1777390262041,40.42,75960.74,0.0,0.83286,0.00012,12.92579]
[1777390264055,40.42,75956.91,0.0,0.8324,0.00012,12.94786]
[1777390265202,40.42,75956.91,0.0,0.8324,0.00012,12.94786]
[1777390265273,40.42,75953.34,0.0,0.83197,0.00012,12.96847]
[1777390267076,40.42,75951.38,0.0,0.83174,0.00012,12.97956]
[1777390269700,40.41,75951.17,0.0,0.83172,0.00012,12.98046]
[1777390270097,40.41,75946.9,0.0,0.83121,0.00012,13.00509]
[1777390271104,40.41,75944.46,0.0,0.83092,0.00012,13.01906]
[1777390272111,40.41,75941.71,0.0,0.83059,0.00012,13.03481]
[1777390273121,40.41,75941.71,0.0,0.83059,0.00012,13.03481]
[1777390273413,40.41,75941.71,0.0,0.83059,0.00012,13.03481]
[1777390273444,40.41,75939.96,0.0,0.83039,0.00012,13.04474]
[1777390274126,40.41,75938.08,0.0,0.83016,0.00012,13.0554]
[1777390275135,40.41,75936.91,0.0,0.83003,0.00012,13.06194]
[1777390276144,40.41,75930.41,0.0,0.82924,0.00012,13.09939]
[1777390277150,40.41,75927.24,0.0,0.82886,0.00012,13.11763]
[1777390278157,40.41,75929.61,0.0,0.82915,0.00012,13.10355]
[1777390281177,40.4,75935.46,0.0,0.82988,0.00012,13.06867]
[1777390281813,40.4,75935.46,0.0,0.82988,0.00012,13.06867]
[1777390282185,40.4,75939.81,0.0,0.83042,0.00012,13.04316]
[1777390283192,40.4,75940.5,0.0,0.83051,0.00012,13.03893]
[1777390285398,40.4,75940.81,0.0,0.83055,0.00012,13.03691]
[1777390285500,40.4,75939.11,0.0,0.83035,0.00012,13.04656]
[1777390287221,40.4,75938.14,0.0,0.83024,0.00012,13.05172]
[1777390288228,40.4,75935.25,0.0,0.82989,0.00012,13.06825]
[1777390291380,40.4,75934.7,0.0,0.82984,0.00012,13.07092]
[1777390291440,40.4,75936.41,0.0,0.8301,0.00012,13.05566]
[1777390294270,40.39,75937.92,0.0,0.8303,0.00012,13.04616]
[1777390296287,40.39,75937.27,0.0,0.83022,0.00012,13.0497]
[1777390297291,40.39,75933.71,0.0,0.8298,0.00012,13.0699]
[1777390298298,40.39,75931.3,0.0,0.82951,0.00012,13.08362]
[1777390300312,40.39,75933.29,0.0,0.82976,0.00012,13.07151]
[1777390304340,40.38,75932.25,0.0,0.82966,0.00012,13.07651]
[1777390306414,40.38,75932.51,0.0,0.8297,0.00012,13.07473]
[1777390306485,40.38,75930.4,0.0,0.82945,0.00012,13.08672]
[1777390307361,40.38,75923.22,0.0,0.82858,0.00012,13.12812]
[1777390308368,40.38,75921.55,0.0,0.82838,0.00012,13.13764]
[1777390309375,40.38,75922.55,0.0,0.8285,0.00012,13.13166]
[1777390310382,40.38,75920.62,0.0,0.82827,0.00012,13.14269]
[1777390311389,40.38,75919.1,0.0,0.82809,0.00012,13.15133]
[1777390313405,40.38,75920.11,0.0,0.82822,0.00012,13.14507]
[1777390315418,40.38,75919.38,0.0,0.82814,0.00012,13.14893]
[1777390319445,40.37,75920.06,0.0,0.82824,0.00012,13.14421]
[1777390321460,40.37,75921.66,0.0,0.82844,0.00012,13.13455]
[1777390322467,40.37,75923.04,0.0,0.82861,0.00012,13.12637]
[1777390323474,40.37,75922.63,0.0,0.82856,0.00012,13.12858]
[1777390324481,40.37,75920.99,0.0,0.82837,0.00012,13.13793]
[1777390325488,40.37,75921.52,0.0,0.82844,0.00012,13.13468]
[1777390326495,40.37,75923.08,0.0,0.82863,0.00012,13.12544]
[1777390326923,40.37,75923.08,0.0,0.82863,0.00012,13.12544]
[1777390326973,40.37,75923.08,0.0,0.82863,0.00012,13.12544]
[1777390327152,40.37,75923.08,0.0,0.82863,0.00012,13.12544]
[1777390327501,40.37,75910.88,0.0,0.82714,0.00012,13.19624]
[1777390328509,40.37,75911.57,0.0,0.82722,0.00012,13.19214]
[1777390329515,40.37,75912.64,0.0,0.82736,0.00012,13.18585]
[1777390330523,40.37,75913.68,0.0,0.82748,0.00012,13.17975]
[1777390332403,40.37,75913.66,0.0,0.82748,0.00012,13.17981]
[1777390332537,40.37,75917.3,0.0,0.82793,0.00012,13.15863]
[1777390333544,40.37,75921.02,0.0,0.82839,0.00012,13.13701]
[1777390334550,40.37,75920.36,0.0,0.82831,0.00012,13.14084]
[1777390337572,40.37,75923.64,0.0,0.82871,0.00012,13.12181]
[1777390338579,40.37,75922.95,0.0,0.82862,0.00012,13.12585]
[1777390339586,40.37,75923.72,0.0,0.82871,0.00012,13.1214]
[1777390341600,40.37,75924.35,0.0,0.82879,0.00012,13.11764]
[1777390342607,40.37,75923.41,0.0,0.82868,0.00012,13.12297]
[1777390343614,40.37,75924.36,0.0,0.8288,0.00012,13.11732]
[1777390344621,40.37,75923.66,0.0,0.82872,0.00012,13.12126]
[1777390345583,40.37,75923.66,0.0,0.82872,0.00012,13.12126]
[1777390345863,40.37,75923.66,0.0,0.82872,0.00012,13.12113]
[1777390345983,40.37,75923.66,0.0,0.82872,0.00012,13.12113]
[1777390346053,40.37,75932.18,0.0,0.82976,0.00012,13.07159]
[1777390346635,40.37,75935.12,0.0,0.83012,0.00012,13.05451]
[1777390347643,40.37,75934.2,0.0,0.83001,0.00012,13.05981]
[1777390349657,40.37,75935.67,0.0,0.83019,0.00012,13.05117]
[1777390351671,40.37,75934.91,0.0,0.83014,0.00012,13.05043]
[1777390353686,40.36,75933.75,0.0,0.83001,0.00012,13.05708]
[1777390354693,40.36,75920.19,0.0,0.82835,0.00012,13.13578]
[1777390355699,40.36,75920.69,0.0,0.82842,0.00012,13.13272]
[1777390356706,40.36,75918.79,0.0,0.82819,0.00012,13.1436]
[1777390357722,40.36,75918.79,0.0,0.82819,0.00012,13.1436]
[1777390357775,40.36,75918.79,0.0,0.82819,0.00012,13.1436]
[1777390357877,40.36,75919.48,0.0,0.82828,0.00012,13.13943]
[1777390360676,40.36,75919.9,0.0,0.82833,0.00012,13.13667]
[1777390360788,40.36,75919.9,0.0,0.82833,0.00012,13.13667]
[1777390361286,40.36,75919.9,0.0,0.82833,0.00012,13.13667]
[1777390361386,40.36,75917.49,0.0,0.82804,0.00012,13.15048]
[1777390361742,40.36,75912.76,0.0,0.82746,0.00012,13.17793]
[1777390362749,40.36,75913.76,0.0,0.82759,0.00012,13.17208]
[1777390364763,40.36,75918.45,0.0,0.82816,0.00012,13.1448]
[1777390365770,40.36,75922.63,0.0,0.82867,0.00012,13.12053]
[1777390368791,40.36,75920.79,0.0,0.82846,0.00012,13.13084]
[1777390372139,40.36,75921.13,0.0,0.8285,0.00012,13.12859]
[1777390372173,40.36,75921.13,0.0,0.8285,0.00012,13.12859]
[1777390372273,40.36,75921.42,0.0,0.82854,0.00012,13.12663]
[1777390372669,40.36,75921.42,0.0,0.82854,0.00012,13.12663]
[1777390372781,40.36,75921.42,0.0,0.82854,0.00012,13.12663]
[1777390372821,40.36,75929.12,0.0,0.82948,0.00012,13.08191]
[1777390373828,40.36,75932.97,0.0,0.82996,0.00012,13.05941]
[1777390374835,40.36,75935.22,0.0,0.83023,0.00012,13.04626]
[1777390378133,40.36,75935.93,0.0,0.83032,0.00012,13.04207]
[1777390379327,40.36,75936.09,0.0,0.83034,0.00012,13.0411]
[1777390381722,40.36,75936.69,0.0,0.83041,0.00012,13.03757]
[1777390381884,40.36,75935.54,0.0,0.83027,0.00012,13.04423]
[1777390383502,40.36,75935.54,0.0,0.83027,0.00012,13.04423]
[1777390384099,40.36,75935.76,0.0,0.8303,0.00012,13.0429]
[1777390384905,40.36,75937.38,0.0,0.8305,0.00012,13.03329]
[1777390386845,40.35,75936.88,0.0,0.83044,0.00012,13.036]
[1777390386919,40.35,75941.88,0.0,0.83105,0.00012,13.00675]
[1777390387932,40.35,75945.6,0.0,0.83151,0.00012,12.98494]
[1777390390952,40.35,75936.31,0.0,0.83039,0.00012,13.03857]
[1777390391960,40.35,75930.8,0.0,0.82972,0.00012,13.07048]
[1777390392967,40.35,75928.46,0.0,0.82944,0.00012,13.08389]
[1777390393974,40.35,75926.82,0.0,0.82925,0.00012,13.09318]
[1777390394885,40.35,75926.82,0.0,0.82925,0.00012,13.09318]
[1777390394981,40.35,75925.7,0.0,0.82912,0.00012,13.09918]
[1777390395988,40.35,75927.75,0.0,0.82938,0.00012,13.08701]
[1777390396995,40.35,75930.11,0.0,0.82966,0.00012,13.07329]
[1777390400018,40.34,75929.1,0.0,0.82956,0.00012,13.07824]
[1777390401024,40.34,75931.72,0.0,0.82988,0.00012,13.06277]
[1777390405052,40.34,75930.57,0.0,0.82976,0.00012,13.06862]
[1777390406059,40.34,75929.06,0.0,0.82958,0.00012,13.07718]
[1777390408073,40.34,75930.36,0.0,0.82975,0.00012,13.06918]
[1777390411322,40.34,75934.18,0.0,0.83027,0.00012,13.04126]
[1777390412101,40.34,75938.88,0.0,0.83085,0.00012,13.01376]
[1777390413107,40.33,75936.45,0.0,0.83056,0.00012,13.02775]
[1777390414115,40.33,75937.33,0.0,0.83067,0.00012,13.02248]
[1777390415122,40.33,75939.13,0.0,0.83089,0.00012,13.01186]
[1777390418143,40.33,75935.13,0.0,0.83041,0.00012,13.03472]
[1777390420158,40.33,75934.25,0.0,0.83031,0.00012,13.03951]
[1777390421164,40.33,75936.23,0.0,0.83055,0.00012,13.02782]
[1777390426198,40.33,75936.32,0.0,0.83058,0.00012,13.02651]
[1777390430227,40.33,75938.05,0.0,0.8308,0.00012,13.01584]
[1777390432241,40.32,75933.57,0.0,0.83026,0.00012,13.04162]
[1777390433248,40.32,75930.09,0.0,0.82984,0.00012,13.06168]
[1777390434469,40.32,75930.09,0.0,0.82984,0.00012,13.06168]
[1777390434512,40.32,75925.53,0.0,0.82929,0.00012,13.088]
[1777390435262,40.32,75923.55,0.0,0.82906,0.00012,13.09927]
[1777390436269,40.32,75924.66,0.0,0.8292,0.00012,13.09257]
[1777390437276,40.32,75923.95,0.0,0.82911,0.00012,13.09646]
[1777390438283,40.32,75924.37,0.0,0.82917,0.00012,13.09378]
[1777390439291,40.32,75923.7,0.0,0.82909,0.00012,13.09744]
[1777390441305,40.32,75924.25,0.0,0.82917,0.00012,13.09377]
[1777390443318,40.32,75919.2,0.0,0.82856,0.00012,13.12266]
[1777390445333,40.31,75920.49,0.0,0.82873,0.00012,13.11462]
[1777390446340,40.31,75919.31,0.0,0.82859,0.00012,13.12122]
[1777390447347,40.31,75918.19,0.0,0.82846,0.00012,13.12746]
[1777390448353,40.31,75916.69,0.0,0.82828,0.00012,13.13591]
[1777390450371,40.31,75915.91,0.0,0.8282,0.00012,13.13987]
[1777390452385,40.31,75915.23,0.0,0.82812,0.00012,13.14341]
[1777390453461,40.31,75915.23,0.0,0.82812,0.00012,13.14341]
[1777390453572,40.31,75915.23,0.0,0.82812,0.00012,13.14341]
[1777390453673,40.31,75915.9,0.0,0.82821,0.00012,13.13939]
[1777390454400,40.31,75913.96,0.0,0.82798,0.00012,13.15039]
[1777390455407,40.31,75912.61,0.0,0.82782,0.00012,13.15794]
[1777390456413,40.3,75910.66,0.0,0.82758,0.00012,13.16897]
[1777390458428,40.3,75911.88,0.0,0.82774,0.00012,13.16157]
[1777390458743,40.3,75911.88,0.0,0.82774,0.00012,13.16157]
[1777390459434,40.3,75912.69,0.0,0.82784,0.00012,13.15672]
[1777390460442,40.3,75911.03,0.0,0.82764,0.00012,13.16639]
[1777390461449,40.3,75910.37,0.0,0.82756,0.00012,13.17024]
[1777390462457,40.3,75911.23,0.0,0.82766,0.00012,13.16524]
[1777390463656,40.3,75911.23,0.0,0.82766,0.00012,13.16524]
[1777390463464,40.3,75909.18,0.0,0.82741,0.00012,13.17717]
[1777390464471,40.3,75911.44,0.0,0.82769,0.00012,13.16403]
[1777390465478,40.3,75912.99,0.0,0.82788,0.00012,13.15503]
[1777390466485,40.3,75914.6,0.0,0.82808,0.00012,13.1457]
[1777390467286,40.3,75914.6,0.0,0.82808,0.00012,13.1457]
[1777390467296,40.3,75914.6,0.0,0.82808,0.00012,13.1457]
[1777390467492,40.3,75918.17,0.0,0.82851,0.00012,13.12498]
[1777390468499,40.3,75920.19,0.0,0.82876,0.00012,13.1133]
[1777390469245,40.3,75920.19,0.0,0.82876,0.00012,13.1133]
[1777390469506,40.3,75919.19,0.0,0.82863,0.00012,13.1192]
[1777390470513,40.3,75920.44,0.0,0.82878,0.00012,13.11201]
[1777390472035,40.3,75920.86,0.0,0.82888,0.00012,13.10458]
[1777390472527,40.3,75920.4,0.0,0.82882,0.00012,13.10736]
[1777390473534,40.3,75921.01,0.0,0.8289,0.00012,13.1039]
[1777390474541,40.31,75921.55,0.0,0.82896,0.00012,13.10086]
[1777390475548,40.31,75922.51,0.0,0.82908,0.00012,13.09522]
[1777390476555,40.3,75924.84,0.0,0.82937,0.00012,13.08145]
[1777390476907,40.3,75924.84,0.0,0.82937,0.00012,13.08145]
[1777390478570,40.3,75925.48,0.0,0.82945,0.00012,13.07734]
[1777390479577,40.3,75925.9,0.0,0.82951,0.00012,13.07471]
[1777390480456,40.3,75925.9,0.0,0.82951,0.00012,13.07471]
[1777390480508,40.3,75925.9,0.0,0.82951,0.00012,13.07471]
[1777390480584,40.3,75926.89,0.0,0.82963,0.00012,13.06876]
[1777390482036,40.3,75926.89,0.0,0.82963,0.00012,13.06876]
[1777390482598,40.3,75928.44,0.0,0.82983,0.00012,13.05939]
[1777390483605,40.3,75927.12,0.0,0.82967,0.00012,13.06691]
[1777390484071,40.3,75927.12,0.0,0.82967,0.00012,13.06691]
[1777390484612,40.3,75929.79,0.0,0.83,0.00012,13.05121]
[1777390486626,40.3,75928.69,0.0,0.82987,0.00012,13.05731]
[1777390487724,40.3,75928.69,0.0,0.82987,0.00012,13.05731]
[1777390487731,40.3,75928.69,0.0,0.82987,0.00012,13.05731]
[1777390487633,40.3,75922.31,0.0,0.8291,0.00012,13.09427]
[1777390488686,40.3,75922.31,0.0,0.8291,0.00012,13.09427]
[1777390488709,40.3,75924.2,0.0,0.82933,0.00012,13.08307]
[1777390489646,40.3,75927.02,0.0,0.82968,0.00012,13.06647]
[1777390490655,40.3,75928.04,0.0,0.82981,0.00012,13.06037]
[1777390495690,40.29,75928.91,0.0,0.82993,0.00012,13.05451]
[1777390497435,40.29,75929.61,0.0,0.83002,0.00012,13.05029]
[1777390497704,40.29,75928.52,0.0,0.82989,0.00012,13.05649]
[1777390498711,40.29,75929.8,0.0,0.83005,0.00012,13.04888]
[1777390499718,40.29,75927.7,0.0,0.8298,0.00012,13.06096]
[1777390500725,40.29,75922.62,0.0,0.82918,0.00012,13.09037]
[1777390501732,40.29,75916.37,0.0,0.82842,0.00012,13.12653]
[1777390502739,40.29,75917.82,0.0,0.8286,0.00012,13.11785]
[1777390503705,40.29,75917.82,0.0,0.8286,0.00012,13.11785]
[1777390503712,40.29,75917.82,0.0,0.8286,0.00012,13.11785]
[1777390503746,40.29,75916.29,0.0,0.82842,0.00012,13.12652]
[1777390504653,40.29,75916.29,0.0,0.82842,0.00012,13.12652]
[1777390504753,40.29,75917.75,0.0,0.8286,0.00012,13.11779]
[1777390505760,40.29,75916.74,0.0,0.82848,0.00012,13.12344]
[1777390509788,40.28,75915.36,0.0,0.82833,0.00012,13.13052]
[1777390509962,40.28,75915.36,0.0,0.82833,0.00012,13.13052]
[1777390510309,40.28,75915.36,0.0,0.82833,0.00012,13.13052]
[1777390510420,40.28,75915.36,0.0,0.82833,0.00012,13.13052]
[1777390510459,40.28,75915.36,0.0,0.82834,0.00012,13.13028]
[1777390511136,40.28,75915.36,0.0,0.82834,0.00012,13.13028]
[1777390511142,40.28,75914.18,0.0,0.8282,0.00012,13.13689]
[1777390511803,40.28,75914.89,0.0,0.82829,0.00012,13.13276]
[1777390512811,40.28,75918.38,0.0,0.82872,0.00012,13.1122]
[1777390513819,40.28,75921.89,0.0,0.82915,0.00012,13.09156]
[1777390514826,40.28,75923.1,0.0,0.8293,0.00012,13.08432]
[1777390515833,40.28,75923.86,0.0,0.8294,0.00012,13.07972]
[1777390517847,40.28,75920.33,0.0,0.82898,0.00012,13.09991]
[1777390518854,40.28,75918.5,0.0,0.82876,0.00012,13.11036]
[1777390519861,40.28,75919.23,0.0,0.82885,0.00012,13.1059]
[1777390520868,40.27,75916.6,0.0,0.82853,0.00012,13.121]
[1777390521875,40.27,75915.16,0.0,0.82836,0.00012,13.12915]
[1777390522882,40.27,75910.09,0.0,0.82774,0.00012,13.15841]
[1777390524896,40.27,75909.41,0.0,0.82767,0.00012,13.16183]
[1777390525903,40.27,75908.41,0.0,0.82755,0.00012,13.16737]
[1777390527367,40.27,75908.41,0.0,0.82755,0.00012,13.16737]
[1777390527433,40.27,75909.57,0.0,0.82771,0.00012,13.16007]
[1777390527917,40.27,75902.01,0.0,0.82678,0.00012,13.20403]
[1777390528924,40.27,75899.99,0.0,0.82653,0.00012,13.21577]
[1777390529931,40.27,75900.73,0.0,0.82662,0.00012,13.21145]
[1777390531482,40.27,75900.73,0.0,0.82662,0.00012,13.21145]
[1777390531559,40.27,75891.78,0.0,0.82556,0.00012,13.25828]
[1777390531947,40.27,75885.38,0.0,0.82477,0.00012,13.29545]
[1777390535155,40.27,75886.09,0.0,0.82486,0.00012,13.29118]
[1777390535245,40.27,75886.31,0.0,0.8249,0.00012,13.28948]
[1777390538708,40.27,75886.53,0.0,0.82493,0.00012,13.28807]
[1777390538792,40.26,75885.04,0.0,0.82475,0.00012,13.29644]
[1777390538995,40.26,75886.5,0.0,0.82493,0.00012,13.28796]
[1777390541010,40.26,75883.66,0.0,0.82458,0.00012,13.30415]
[1777390542017,40.26,75884.91,0.0,0.82474,0.00012,13.29675]
[1777390543024,40.26,75883.31,0.0,0.82454,0.00012,13.30587]
[1777390545038,40.26,75882.31,0.0,0.82443,0.00012,13.31135]
[1777390546045,40.26,75884.42,0.0,0.82469,0.00012,13.29892]
[1777390550757,40.26,75884.15,0.0,0.82467,0.00012,13.29997]
[1777390551080,40.26,75883.81,0.0,0.82463,0.00012,13.30161]
[1777390552087,40.26,75885.88,0.0,0.8249,0.00012,13.28941]
[1777390553041,40.26,75885.88,0.0,0.8249,0.00012,13.28941]
[1777390553178,40.26,75885.88,0.0,0.8249,0.00012,13.28941]
[1777390553245,40.26,75887.05,0.0,0.82505,0.00012,13.28229]
[1777390554445,40.26,75887.05,0.0,0.82505,0.00012,13.28229]
[1777390554546,40.25,75885.95,0.0,0.82491,0.00012,13.28853]
[1777390555122,40.25,75885.95,0.0,0.82491,0.00012,13.28853]
[1777390555602,40.25,75885.95,0.0,0.82491,0.00012,13.28853]
[1777390555664,40.25,75891.26,0.0,0.82558,0.00012,13.25752]
[1777390556115,40.25,75905.58,0.0,0.82735,0.00012,13.17425]
[1777390557121,40.25,75908.14,0.0,0.82766,0.00012,13.15923]
[1777390558129,40.25,75909.29,0.0,0.8278,0.00012,13.15254]
[1777390559136,40.25,75910.74,0.0,0.82798,0.00012,13.14411]
[1777390560142,40.25,75911.99,0.0,0.82814,0.00012,13.13686]
[1777390561150,40.25,75909.98,0.0,0.82789,0.00012,13.14859]
[1777390563164,40.25,75908.68,0.0,0.82773,0.00012,13.15626]
[1777390564171,40.25,75907.8,0.0,0.82762,0.00012,13.1614]
[1777390565149,40.25,75907.8,0.0,0.82762,0.00012,13.1614]
[1777390565249,40.25,75900.74,0.0,0.82675,0.00012,13.20248]
[1777390567192,40.25,75901.45,0.0,0.82684,0.00012,13.19827]
[1777390568199,40.25,75907.33,0.0,0.82756,0.00012,13.16403]
[1777390569206,40.25,75905.52,0.0,0.82734,0.00012,13.17457]
[1777390570213,40.25,75902.66,0.0,0.82699,0.00012,13.1912]
[1777390571219,40.25,75901.0,0.0,0.82678,0.00012,13.20083]
[1777390572227,40.25,75899.95,0.0,0.82665,0.00012,13.2069]
[1777390573570,40.25,75899.95,0.0,0.82665,0.00012,13.2069]
[1777390573672,40.25,75895.81,0.0,0.82614,0.00012,13.23093]
[1777390574804,40.25,75895.81,0.0,0.82614,0.00012,13.23093]
[1777390574241,40.25,75891.95,0.0,0.82567,0.00012,13.2533]
[1777390575248,40.25,75894.06,0.0,0.82593,0.00012,13.24093]
[1777390576255,40.25,75896.24,0.0,0.8262,0.00012,13.22817]
[1777390577262,40.25,75897.65,0.0,0.82638,0.00012,13.2199]
[1777390578199,40.25,75897.65,0.0,0.82638,0.00012,13.2199]
[1777390578269,40.25,75903.78,0.0,0.82713,0.00012,13.18425]
[1777390578920,40.25,75903.78,0.0,0.82713,0.00012,13.18425]
[1777390579601,40.25,75903.78,0.0,0.82713,0.00012,13.18425]
[1777390579621,40.25,75911.11,0.0,0.82804,0.00012,13.14153]
[1777390582779,40.25,75911.47,0.0,0.82809,0.00012,13.13922]
[1777390583287,40.25,75911.09,0.0,0.82804,0.00012,13.14134]
[1777390583304,40.25,75908.56,0.0,0.82773,0.00012,13.15613]
[1777390584707,40.25,75907.76,0.0,0.82763,0.00012,13.16083]
[1777390586325,40.25,75907.04,0.0,0.82754,0.00012,13.1651]
[1777390589236,40.25,75906.62,0.0,0.82749,0.00012,13.16762]
[1777390589346,40.25,75904.06,0.0,0.82717,0.00012,13.18256]
[1777390591360,40.25,75905.38,0.0,0.82738,0.00012,13.16985]
[1777390592366,40.25,75906.62,0.0,0.82753,0.00012,13.16267]
[1777390593374,40.25,75908.46,0.0,0.82776,0.00012,13.15201]
[1777390594143,40.25,75908.46,0.0,0.82776,0.00012,13.15201]
[1777390594196,40.25,75908.46,0.0,0.82776,0.00012,13.15201]
[1777390594381,40.25,75909.12,0.0,0.82784,0.00012,13.14823]
[1777390595388,40.25,75914.3,0.0,0.82848,0.00012,13.11799]
[1777390596756,40.25,75914.3,0.0,0.82848,0.00012,13.11799]
[1777390596858,40.25,75915.55,0.0,0.82863,0.00012,13.11066]
[1777390597085,40.25,75915.55,0.0,0.82863,0.00012,13.11066]
[1777390597767,40.25,75915.55,0.0,0.82863,0.00012,13.11066]
[1777390597868,40.25,75916.81,0.0,0.82878,0.00012,13.10328]
[1777390598409,40.25,75915.51,0.0,0.82863,0.00012,13.11082]
[1777390599721,40.25,75915.51,0.0,0.82863,0.00012,13.11082]
[1777390599757,40.25,75913.95,0.0,0.82844,0.00012,13.11987]
[1777390600159,40.25,75913.95,0.0,0.82844,0.00012,13.11987]
[1777390600423,40.25,75914.41,0.0,0.82849,0.00012,13.11714]
[1777390601415,40.25,75914.41,0.0,0.82849,0.00012,13.11714]
[1777390601430,40.25,75909.83,0.0,0.82793,0.00012,13.14392]
[1777390602437,40.25,75910.83,0.0,0.82805,0.00012,13.13819]
[1777390603444,40.25,75911.53,0.0,0.82813,0.00012,13.13421]
[1777390606464,40.25,75912.12,0.0,0.8282,0.00012,13.13108]
[1777390609486,40.26,75912.82,0.0,0.82828,0.00012,13.12731]
[1777390611500,40.26,75914.51,0.0,0.82848,0.00012,13.11768]
[1777390612850,40.26,75913.09,0.0,0.82831,0.00012,13.12606]
[1777390613600,40.26,75913.09,0.0,0.82831,0.00012,13.12606]
[1777390613761,40.26,75913.09,0.0,0.82831,0.00012,13.12606]
[1777390613788,40.26,75915.81,0.0,0.82864,0.00012,13.11017]
[1777390614521,40.26,75914.61,0.0,0.82849,0.00012,13.11712]
[1777390615528,40.26,75915.69,0.0,0.82863,0.00012,13.11078]
[1777390617542,40.26,75915.13,0.0,0.82856,0.00012,13.11397]
[1777390619484,40.26,75915.17,0.0,0.82857,0.00012,13.1137]
[1777390619523,40.26,75915.17,0.0,0.82857,0.00012,13.1137]
[1777390619556,40.26,75921.56,0.0,0.82935,0.00012,13.07645]
[1777390620563,40.26,75925.56,0.0,0.82984,0.00012,13.05316]
[1777390621570,40.26,75928.48,0.0,0.83019,0.00012,13.03619]
[1777390622577,40.26,75930.8,0.0,0.83047,0.00012,13.02274]
[1777390623297,40.26,75930.8,0.0,0.83047,0.00012,13.02274]
[1777390623584,40.26,75932.49,0.0,0.83068,0.00012,13.01297]
[1777390624473,40.26,75932.49,0.0,0.83068,0.00012,13.01297]
[1777390624591,40.26,75936.81,0.0,0.8312,0.00012,12.98789]
[1777390625598,40.26,75942.11,0.0,0.83184,0.00012,12.95696]
[1777390627612,40.26,75944.9,0.0,0.83218,0.00012,12.9407]
[1777390628619,40.26,75943.09,0.0,0.83196,0.00012,12.95127]
[1777390629626,40.26,75934.75,0.0,0.83095,0.00012,12.9999]
[1777390630633,40.26,75933.41,0.0,0.83079,0.00012,13.00765]
[1777390632647,40.26,75930.23,0.0,0.8304,0.00012,13.02604]
[1777390634102,40.26,75930.82,0.0,0.83048,0.00012,13.0225]
[1777390634660,40.26,75932.79,0.0,0.83072,0.00012,13.01092]
[1777390636555,40.25,75932.96,0.0,0.83074,0.00012,13.00985]
[1777390636595,40.25,75932.96,0.0,0.83074,0.00012,13.00985]
[1777390636675,40.25,75932.45,0.0,0.83068,0.00012,13.01275]
[1777390638441,40.25,75932.67,0.0,0.83071,0.00012,13.01138]
[1777390638491,40.25,75932.67,0.0,0.83071,0.00012,13.01138]
[1777390638517,40.25,75932.67,0.0,0.83071,0.00012,13.01138]
[1777390638542,40.25,75932.67,0.0,0.83071,0.00012,13.01138]
[1777390638593,40.25,75932.67,0.0,0.83071,0.00012,13.01138]
[1777390638689,40.25,75932.61,0.0,0.8307,0.00012,13.01165]
[1777390640468,40.25,75932.98,0.0,0.83075,0.00012,13.00941]
[1777390640803,40.25,75932.98,0.0,0.83075,0.00012,13.00941]
[1777390640833,40.25,75932.98,0.0,0.83075,0.00012,13.00941]
[1777390640867,40.25,75932.98,0.0,0.83075,0.00012,13.00941]
[1777390640807,40.25,75932.1,0.0,0.83065,0.00012,13.01446]
[1777390641710,40.25,75933.42,0.0,0.83081,0.00012,13.00667]
[1777390642346,40.25,75933.42,0.0,0.83081,0.00012,13.00667]
[1777390642441,40.25,75933.42,0.0,0.83081,0.00012,13.00667]
[1777390642523,40.25,75933.42,0.0,0.83081,0.00012,13.00667]
[1777390642574,40.25,75933.42,0.0,0.83081,0.00012,13.00667]
[1777390642873,40.25,75933.42,0.0,0.83081,0.00012,13.00667]
[1777390642992,40.25,75932.47,0.0,0.83069,0.00012,13.01213]
[1777390643025,40.25,75932.47,0.0,0.83069,0.00012,13.01213]
[1777390643720,40.25,75932.47,0.0,0.83069,0.00012,13.01213]
[1777390643861,40.25,75932.47,0.0,0.83069,0.00012,13.01213]
[1777390643900,40.25,75932.47,0.0,0.83069,0.00012,13.01213]
[1777390643724,40.25,75931.79,0.0,0.83061,0.00012,13.01601]
[1777390644350,40.25,75931.79,0.0,0.83061,0.00012,13.01601]
[1777390644461,40.25,75931.79,0.0,0.83061,0.00012,13.01601]
[1777390644732,40.25,75931.5,0.0,0.83058,0.00012,13.0176]
[1777390645723,40.25,75931.5,0.0,0.83058,0.00012,13.0176]
[1777390645850,40.25,75931.5,0.0,0.83058,0.00012,13.0176]
[1777390645906,40.25,75931.5,0.0,0.83058,0.00012,13.0176]
[1777390646260,40.25,75932.66,0.0,0.83072,0.00012,13.01074]
[1777390646747,40.25,75932.66,0.0,0.83072,0.00012,13.01074]
[1777390646800,40.25,75932.66,0.0,0.83072,0.00012,13.01074]
[1777390646855,40.25,75932.66,0.0,0.83072,0.00012,13.01074]
[1777390646920,40.25,75932.66,0.0,0.83072,0.00012,13.01074]
[1777390646849,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390646975,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390647001,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390647101,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390647196,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390647346,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390647759,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390647771,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390647866,40.25,75937.65,0.0,0.83133,0.00012,12.98157]
[1777390647856,40.25,75942.32,0.0,0.8319,0.00012,12.95428]
[1777390647967,40.25,75942.32,0.0,0.8319,0.00012,12.95428]
[1777390648110,40.25,75942.32,0.0,0.8319,0.00012,12.95428]
[1777390648357,40.25,75942.32,0.0,0.8319,0.00012,12.95428]
[1777390648749,40.25,75942.32,0.0,0.8319,0.00012,12.95428]
[1777390648864,40.25,75942.32,0.0,0.8319,0.00012,12.95428]
[1777390648914,40.25,75942.32,0.0,0.8319,0.00012,12.95428]
[1777390648875,40.25,75931.54,0.0,0.83059,0.00012,13.01712]
[1777390649766,40.25,75930.48,0.0,0.83046,0.00012,13.0232]
[1777390650095,40.25,75930.48,0.0,0.83046,0.00012,13.0232]
[1777390650183,40.25,75930.48,0.0,0.83046,0.00012,13.0232]
[1777390650233,40.25,75930.48,0.0,0.83046,0.00012,13.0232]
[1777390650773,40.25,75929.85,0.0,0.83039,0.00012,13.02676]
[1777390652689,40.25,75929.91,0.0,0.83045,0.00012,13.02122]
[1777390652806,40.25,75929.91,0.0,0.83045,0.00012,13.02122]
[1777390652819,40.25,75929.91,0.0,0.83045,0.00012,13.02122]
[1777390652838,40.25,75930.84,0.0,0.83056,0.00012,13.01569]
[1777390654356,40.25,75929.91,0.0,0.83045,0.00012,13.02101]
[1777390654490,40.25,75929.91,0.0,0.83045,0.00012,13.02101]
[1777390654545,40.25,75929.91,0.0,0.83045,0.00012,13.02101]
[1777390654662,40.25,75929.91,0.0,0.83045,0.00012,13.02101]
[1777390654714,40.25,75929.91,0.0,0.83045,0.00012,13.02101]
[1777390654802,40.25,75929.8,0.0,0.83044,0.00012,13.02155]
[1777390656323,40.25,75929.76,0.0,0.83044,0.00012,13.02167]
[1777390656439,40.25,75929.76,0.0,0.83044,0.00012,13.02167]
[1777390656492,40.25,75929.76,0.0,0.83044,0.00012,13.02167]
[1777390656795,40.25,75929.76,0.0,0.83044,0.00012,13.02167]
[1777390656852,40.25,75929.76,0.0,0.83044,0.00012,13.02167]
[1777390656987,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657110,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657111,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657134,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657229,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657345,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657374,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657460,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657806,40.25,75931.69,0.0,0.83067,0.00012,13.01031]
[1777390657823,40.25,75938.79,0.0,0.83154,0.00012,12.96882]
[1777390658024,40.25,75938.79,0.0,0.83154,0.00012,12.96882]
[1777390658143,40.25,75938.79,0.0,0.83154,0.00012,12.96882]
[1777390658238,40.25,75938.79,0.0,0.83154,0.00012,12.96882]
[1777390658277,40.25,75938.79,0.0,0.83154,0.00012,12.96882]
[1777390658356,40.25,75938.79,0.0,0.83154,0.00012,12.96882]
[1777390658401,40.25,75938.79,0.0,0.83154,0.00012,12.96882]
[1777390658448,40.25,75938.79,0.0,0.83154,0.00012,12.96882]
[1777390658830,40.25,75939.53,0.0,0.83163,0.00012,12.96447]
[1777390659085,40.25,75939.53,0.0,0.83163,0.00012,12.96447]
[1777390659150,40.25,75939.53,0.0,0.83163,0.00012,12.96447]
[1777390659851,40.25,75967.25,0.0,0.83497,0.00012,12.80266]
[1777390660465,40.25,75967.25,0.0,0.83497,0.00012,12.80266]
[1777390660818,40.25,75967.25,0.0,0.83497,0.00012,12.80266]
[1777390660849,40.25,75987.29,0.0,0.83735,0.00012,12.68578]
[1777390661856,40.25,75983.0,0.0,0.83683,0.00012,12.71119]
[1777390664348,40.25,75984.87,0.0,0.83705,0.00012,12.70037]
[1777390664396,40.25,75984.87,0.0,0.83705,0.00012,12.70037]
[1777390664427,40.25,75984.87,0.0,0.83705,0.00012,12.70037]
[1777390664456,40.25,75984.87,0.0,0.83705,0.00012,12.70037]
[1777390664460,40.25,75984.87,0.0,0.83705,0.00012,12.70037]
[1777390664506,40.25,75984.87,0.0,0.83705,0.00012,12.70037]
[1777390664877,40.25,75984.48,0.0,0.83701,0.00012,12.70262]
[1777390666465,40.25,75983.01,0.0,0.83683,0.00012,12.71117]
[1777390666518,40.25,75983.01,0.0,0.83683,0.00012,12.71117]
[1777390666539,40.25,75983.01,0.0,0.83683,0.00012,12.71117]
[1777390666571,40.25,75983.01,0.0,0.83683,0.00012,12.71117]
[1777390666891,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667088,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667503,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667575,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667614,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667631,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667756,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667824,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667877,40.25,75984.96,0.0,0.83707,0.00012,12.69974]
[1777390667898,40.25,75987.8,0.0,0.8374,0.00012,12.68311]
[1777390668058,40.25,75987.8,0.0,0.8374,0.00012,12.68311]
[1777390668525,40.25,75987.8,0.0,0.8374,0.00012,12.68311]
[1777390668540,40.25,75987.8,0.0,0.8374,0.00012,12.68311]
[1777390668687,40.25,75987.8,0.0,0.8374,0.00012,12.68311]
[1777390668839,40.25,75987.8,0.0,0.8374,0.00012,12.68311]
[1777390668905,40.25,75988.61,0.0,0.8375,0.00012,12.67837]
[1777390669065,40.25,75988.61,0.0,0.8375,0.00012,12.67837]
[1777390669525,40.25,75988.61,0.0,0.8375,0.00012,12.67837]
[1777390669591,40.25,75988.61,0.0,0.8375,0.00012,12.67837]
[1777390669639,40.25,75988.61,0.0,0.8375,0.00012,12.67837]
[1777390669703,40.25,75988.61,0.0,0.8375,0.00012,12.67837]
[1777390669912,40.25,75989.53,0.0,0.83761,0.00012,12.673]
[1777390670878,40.25,75989.53,0.0,0.83761,0.00012,12.673]
[1777390670919,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390670960,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671084,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671203,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671315,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671316,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671354,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671408,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671501,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671564,40.25,75989.29,0.0,0.83758,0.00012,12.6744]
[1777390671926,40.25,75988.68,0.0,0.83751,0.00012,12.67797]
[1777390675202,40.25,75986.81,0.0,0.83729,0.00012,12.68888]
[1777390675327,40.25,75986.81,0.0,0.83729,0.00012,12.68888]
[1777390675711,40.25,75986.81,0.0,0.83729,0.00012,12.68888]
[1777390675905,40.25,75986.81,0.0,0.83729,0.00012,12.68888]
[1777390675954,40.25,75983.1,0.0,0.83685,0.00012,12.71054]
[1777390676066,40.25,75983.1,0.0,0.83685,0.00012,12.71054]
[1777390676181,40.25,75983.1,0.0,0.83685,0.00012,12.71054]
[1777390676302,40.25,75983.1,0.0,0.83685,0.00012,12.71054]
[1777390677811,40.25,75984.12,0.0,0.83697,0.00012,12.70453]
[1777390677937,40.25,75984.12,0.0,0.83697,0.00012,12.70453]
[1777390677987,40.25,75984.12,0.0,0.83697,0.00012,12.70448]
[1777390678052,40.25,75984.12,0.0,0.83697,0.00012,12.70448]
[1777390678063,40.25,75984.12,0.0,0.83697,0.00012,12.70448]
[1777390679327,40.25,75983.36,0.0,0.83688,0.00012,12.70892]
[1777390679456,40.25,75983.36,0.0,0.83688,0.00012,12.70892]
[1777390679846,40.25,75983.36,0.0,0.83688,0.00012,12.70892]
[1777390679969,40.25,75983.36,0.0,0.83688,0.00012,12.70892]
[1777390680140,40.25,75983.26,0.0,0.83687,0.00012,12.7094]
[1777390680965,40.25,75983.26,0.0,0.83687,0.00012,12.7094]
[1777390680170,40.25,75988.97,0.0,0.83755,0.00012,12.67604]
[1777390681024,40.25,75988.97,0.0,0.83755,0.00012,12.67604]
[1777390681284,40.25,75988.97,0.0,0.83755,0.00012,12.67604]
[1777390681495,40.25,75988.97,0.0,0.83755,0.00012,12.67604]
[1777390681633,40.25,75988.97,0.0,0.83755,0.00012,12.67604]
[1777390681703,40.25,75988.97,0.0,0.83755,0.00012,12.67604]
[1777390681975,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682078,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682179,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682378,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682406,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682512,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682544,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682621,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682777,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682875,40.25,75991.17,0.0,0.83781,0.00012,12.66318]
[1777390682867,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390682985,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683104,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683177,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683217,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683305,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683521,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683546,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683588,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683646,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683887,40.25,75995.43,0.0,0.83831,0.00012,12.63833]
[1777390683941,40.25,75994.94,0.0,0.83825,0.00012,12.64122]
[1777390684375,40.25,75994.94,0.0,0.83825,0.00012,12.64122]
[1777390684549,40.25,75994.94,0.0,0.83825,0.00012,12.64122]
[1777390684614,40.25,75994.94,0.0,0.83825,0.00012,12.64122]
[1777390684664,40.25,75994.94,0.0,0.83825,0.00012,12.64122]
[1777390684882,40.25,75994.94,0.0,0.83825,0.00012,12.64122]
[1777390684941,40.25,75995.74,0.0,0.83834,0.00012,12.63659]
[1777390685110,40.25,75995.74,0.0,0.83834,0.00012,12.63659]
[1777390685168,40.25,75995.74,0.0,0.83834,0.00012,12.63659]
[1777390685276,40.25,75995.74,0.0,0.83834,0.00012,12.63659]
[1777390685327,40.25,75995.74,0.0,0.83834,0.00012,12.63659]
[1777390685422,40.25,75997.74,0.0,0.83858,0.00012,12.62495]
[1777390687336,40.25,75997.19,0.0,0.83851,0.00012,12.62816]
[1777390687477,40.25,75997.19,0.0,0.83851,0.00012,12.62816]
[1777390687551,40.25,75998.97,0.0,0.83872,0.00012,12.61787]
[1777390688024,40.25,75998.97,0.0,0.83872,0.00012,12.61787]
[1777390688687,40.25,75998.97,0.0,0.83872,0.00012,12.61787]
[1777390688782,40.25,75998.97,0.0,0.83872,0.00012,12.61787]
[1777390688892,40.25,75998.97,0.0,0.83872,0.00012,12.61787]
[1777390688975,40.25,75998.97,0.0,0.83872,0.00012,12.61787]
[1777390688788,40.25,76004.45,0.0,0.83937,0.00012,12.58594]
[1777390689692,40.25,76004.45,0.0,0.83937,0.00012,12.58594]
[1777390689812,40.25,76004.45,0.0,0.83937,0.00012,12.58594]
[1777390689893,40.25,76004.45,0.0,0.83937,0.00012,12.58594]
[1777390689958,40.25,76004.45,0.0,0.83937,0.00012,12.58594]
[1777390689966,40.25,76010.8,0.0,0.84011,0.00012,12.54897]
[1777390689985,40.25,76010.8,0.0,0.84011,0.00012,12.54897]
[1777390690340,40.25,76010.8,0.0,0.84011,0.00012,12.54897]
[1777390690409,40.25,76010.8,0.0,0.84011,0.00012,12.54897]
[1777390690520,40.25,76010.8,0.0,0.84011,0.00012,12.54897]
[1777390690652,40.25,76010.8,0.0,0.84011,0.00012,12.54897]
[1777390690700,40.25,76010.8,0.0,0.84011,0.00012,12.54897]
[1777390690739,40.25,76010.8,0.0,0.84011,0.00012,12.54897]
[1777390690753,40.25,76011.46,0.0,0.84018,0.00012,12.54526]
[1777390691497,40.25,76011.46,0.0,0.84018,0.00012,12.54526]
[1777390691609,40.25,76011.46,0.0,0.84018,0.00012,12.54526]
[1777390691829,40.25,76011.46,0.0,0.84018,0.00012,12.54526]
[1777390691877,40.25,76011.46,0.0,0.84018,0.00012,12.54526]
[1777390691943,40.25,76011.46,0.0,0.84018,0.00012,12.54526]
[1777390691923,40.25,76009.69,0.0,0.83997,0.00012,12.55574]
[1777390692055,40.25,76009.69,0.0,0.83997,0.00012,12.55574]
[1777390692227,40.25,76009.69,0.0,0.83997,0.00012,12.55574]
[1777390692748,40.25,76009.69,0.0,0.83997,0.00012,12.55574]
[1777390692774,40.25,76009.69,0.0,0.83997,0.00012,12.55574]
[1777390692845,40.25,76009.58,0.0,0.83996,0.00012,12.55652]
[1777390693381,40.25,76009.58,0.0,0.83996,0.00012,12.55652]
[1777390693457,40.25,76009.58,0.0,0.83996,0.00012,12.55652]
[1777390693728,40.25,76009.58,0.0,0.83996,0.00012,12.55652]
[1777390694249,40.25,76010.75,0.0,0.84009,0.00012,12.54982]
[1777390694364,40.25,76010.75,0.0,0.84009,0.00012,12.54982]
[1777390694479,40.25,76010.75,0.0,0.84009,0.00012,12.54982]
[1777390694601,40.25,76010.75,0.0,0.84009,0.00012,12.54982]
[1777390694931,40.25,76010.75,0.0,0.84009,0.00012,12.54982]
[1777390694674,40.25,76011.15,0.0,0.84013,0.00012,12.54761]
[1777390695051,40.25,76011.15,0.0,0.84013,0.00012,12.54761]
[1777390695395,40.25,76011.15,0.0,0.84013,0.00012,12.54761]
[1777390695505,40.25,76011.15,0.0,0.84013,0.00012,12.54761]
[1777390695613,40.25,76011.15,0.0,0.84013,0.00012,12.54761]
[1777390695737,40.25,76011.15,0.0,0.84013,0.00012,12.54761]
[1777390695862,40.25,76011.15,0.0,0.84013,0.00012,12.54761]
[1777390695911,40.25,76001.24,0.0,0.83897,0.00012,12.6056]
[1777390696097,40.25,75992.88,0.0,0.83798,0.00012,12.65446]
[1777390697104,40.25,75989.87,0.0,0.83763,0.00012,12.67203]
[1777390698111,40.25,75986.95,0.0,0.83728,0.00012,12.68905]
[1777390699952,40.25,75986.95,0.0,0.83728,0.00012,12.68905]
[1777390699999,40.25,75986.61,0.0,0.83724,0.00012,12.69098]
[1777390700111,40.25,75986.61,0.0,0.83724,0.00012,12.69098]
[1777390700304,40.25,75986.61,0.0,0.83724,0.00012,12.69098]
[1777390700628,40.25,75986.05,0.0,0.83718,0.00012,12.69411]
[1777390702139,40.25,75983.61,0.0,0.83689,0.00012,12.7083]
[1777390703146,40.25,75984.52,0.0,0.837,0.00012,12.70289]
[1777390704153,40.25,75983.37,0.0,0.83687,0.00012,12.70953]
[1777390705473,40.25,75984.35,0.0,0.83699,0.00012,12.70363]
[1777390707174,40.25,75979.94,0.0,0.83647,0.00012,12.72932]
[1777390708687,40.25,75979.94,0.0,0.83647,0.00012,12.72932]
[1777390710627,40.25,75978.91,0.0,0.83635,0.00012,12.73514]
[1777390710662,40.25,75979.35,0.0,0.8364,0.00012,12.73233]
[1777390711202,40.25,75970.77,0.0,0.83543,0.00012,12.77737]
[1777390712209,40.25,75967.21,0.0,0.83501,0.00012,12.79804]
[1777390713512,40.25,75967.21,0.0,0.83501,0.00012,12.79804]
[1777390713865,40.25,75967.21,0.0,0.83501,0.00012,12.79804]
[1777390713868,40.25,75966.18,0.0,0.83489,0.00012,12.80368]
[1777390714224,40.25,75963.13,0.0,0.83453,0.00012,12.82149]
[1777390717245,40.25,75965.44,0.0,0.83481,0.00012,12.80784]
[1777390718252,40.25,75969.93,0.0,0.83534,0.00012,12.78156]
[1777390719259,40.25,75971.99,0.0,0.83559,0.00012,12.76949]
[1777390723288,40.25,75971.02,0.0,0.83547,0.00012,12.77519]
[1777390728788,40.25,75970.51,0.0,0.83541,0.00012,12.7782]
[1777390729056,40.25,75970.31,0.0,0.83539,0.00012,12.77937]
[1777390729406,40.25,75970.31,0.0,0.83539,0.00012,12.77937]
[1777390729775,40.25,75970.31,0.0,0.83539,0.00012,12.77937]
[1777390729876,40.25,75967.19,0.0,0.83502,0.00012,12.7976]
[1777390730238,40.25,75967.19,0.0,0.83502,0.00012,12.7976]
[1777390730338,40.25,75963.44,0.0,0.83457,0.00012,12.8195]
[1777390731135,40.25,75963.44,0.0,0.83457,0.00012,12.8195]
[1777390731345,40.25,75958.17,0.0,0.83393,0.00012,12.85024]
[1777390732352,40.25,75954.83,0.0,0.83354,0.00012,12.86959]
[1777390733268,40.25,75954.83,0.0,0.83354,0.00012,12.86959]
[1777390733360,40.25,75951.09,0.0,0.83309,0.00012,12.89142]
[1777390734816,40.25,75948.98,0.0,0.83284,0.00012,12.90348]
[1777390735374,40.24,75947.94,0.0,0.83271,0.00012,12.90939]
[1777390738181,40.24,75947.74,0.0,0.8327,0.00012,12.91023]
[1777390741415,40.24,75943.25,0.0,0.83217,0.00012,12.93582]
[1777390743432,40.24,75935.21,0.0,0.83119,0.00012,12.98269]
[1777390744439,40.24,75938.02,0.0,0.83153,0.00012,12.9664]
[1777390746453,40.24,75942.91,0.0,0.83212,0.00012,12.93811]
[1777390747460,40.24,75951.47,0.0,0.83315,0.00012,12.88817]
[1777390748466,40.24,75952.31,0.0,0.83325,0.00012,12.88332]
[1777390750630,40.24,75952.22,0.0,0.83324,0.00012,12.88391]
[1777390750727,40.24,75952.78,0.0,0.83331,0.00012,12.88069]
[1777390752495,40.24,75951.0,0.0,0.83309,0.00012,12.89119]
[1777390753502,40.24,75955.2,0.0,0.83359,0.00012,12.86672]
[1777390754508,40.24,75957.22,0.0,0.83384,0.00012,12.855]
[1777390755515,40.24,75958.09,0.0,0.83394,0.00012,12.85001]
[1777390756593,40.24,75958.09,0.0,0.83394,0.00012,12.85001]
[1777390756868,40.24,75958.09,0.0,0.83394,0.00012,12.85001]
[1777390756886,40.24,75958.09,0.0,0.83394,0.00012,12.85001]
[1777390756953,40.24,75958.92,0.0,0.83404,0.00012,12.84526]
[1777390760509,40.25,75957.38,0.0,0.83385,0.00012,12.85455]
[1777390760519,40.25,75957.38,0.0,0.83385,0.00012,12.85455]
[1777390760889,40.25,75957.38,0.0,0.83385,0.00012,12.85455]
[1777390761558,40.25,75965.73,0.0,0.83484,0.00012,12.806]
[1777390762559,40.25,75965.73,0.0,0.83484,0.00012,12.806]
[1777390762575,40.25,75965.73,0.0,0.83484,0.00012,12.806]
[1777390762668,40.25,75965.73,0.0,0.83484,0.00012,12.806]
[1777390762715,40.25,75965.25,0.0,0.83478,0.00012,12.80897]
[1777390763540,40.25,75965.25,0.0,0.83478,0.00012,12.80897]
[1777390763578,40.25,75965.25,0.0,0.83478,0.00012,12.80897]
[1777390763608,40.25,75965.25,0.0,0.83478,0.00012,12.80897]
[1777390763632,40.25,75965.25,0.0,0.83478,0.00012,12.80897]
[1777390763682,40.25,75965.25,0.0,0.83478,0.00012,12.80897]
[1777390763914,40.25,75965.25,0.0,0.83478,0.00012,12.80897]
[1777390763969,40.25,75965.6,0.0,0.83482,0.00012,12.80708]
[1777390764266,40.25,75965.6,0.0,0.83482,0.00012,12.80708]
[1777390764560,40.25,75965.6,0.0,0.83482,0.00012,12.80708]
[1777390764606,40.25,75965.6,0.0,0.83482,0.00012,12.80708]
[1777390764668,40.25,75965.6,0.0,0.83482,0.00012,12.80708]
[1777390764693,40.25,75965.6,0.0,0.83482,0.00012,12.80708]
[1777390764763,40.25,75965.74,0.0,0.83483,0.00012,12.80643]
[1777390765102,40.25,75965.74,0.0,0.83483,0.00012,12.80643]
[1777390765275,40.25,75965.74,0.0,0.83483,0.00012,12.80643]
[1777390765615,40.25,75965.74,0.0,0.83483,0.00012,12.80643]
[1777390765656,40.25,75965.74,0.0,0.83483,0.00012,12.80643]
[1777390765756,40.25,75965.74,0.0,0.83483,0.00012,12.80643]
[1777390765801,40.25,75965.74,0.0,0.83483,0.00012,12.80643]
[1777390765852,40.25,75968.18,0.0,0.83512,0.00012,12.79235]
[1777390766110,40.25,75968.18,0.0,0.83512,0.00012,12.79235]
[1777390766208,40.25,75968.18,0.0,0.83512,0.00012,12.79235]
[1777390766791,40.25,75968.18,0.0,0.83512,0.00012,12.79235]
[1777390766822,40.25,75968.18,0.0,0.83512,0.00012,12.79235]
[1777390766829,40.25,75968.18,0.0,0.83512,0.00012,12.79235]
[1777390766920,40.25,75980.49,0.0,0.83659,0.00012,12.72064]
[1777390767600,40.25,75983.35,0.0,0.83692,0.00012,12.70404]
[1777390771632,40.25,75990.45,0.0,0.8378,0.00012,12.65805]
[1777390773645,40.25,75995.57,0.0,0.8384,0.00012,12.62854]
[1777390776564,40.25,75994.95,0.0,0.83832,0.00012,12.63262]
[1777390776606,40.25,75994.95,0.0,0.83832,0.00012,12.63262]
[1777390776658,40.25,75994.95,0.0,0.83832,0.00012,12.63262]
[1777390776684,40.25,75994.95,0.0,0.83832,0.00012,12.63262]
[1777390776735,40.25,75994.95,0.0,0.83832,0.00012,12.63262]
[1777390776840,40.25,75994.95,0.0,0.83832,0.00012,12.63262]
[1777390776888,40.26,75995.72,0.0,0.8384,0.00012,12.62834]
[1777390777260,40.26,75995.72,0.0,0.8384,0.00012,12.62834]
[1777390778277,40.26,75995.75,0.0,0.8384,0.00012,12.62839]
[1777390778294,40.26,75995.75,0.0,0.8384,0.00012,12.62839]
[1777390778408,40.26,75995.75,0.0,0.8384,0.00012,12.62839]
[1777390778468,40.26,75995.75,0.0,0.8384,0.00012,12.62839]
[1777390779145,40.26,75996.64,0.0,0.8385,0.00012,12.62341]
[1777390779647,40.26,75996.64,0.0,0.8385,0.00012,12.62341]
[1777390779764,40.26,75996.64,0.0,0.8385,0.00012,12.62341]
[1777390779932,40.26,75996.64,0.0,0.8385,0.00012,12.62341]
[1777390780034,40.26,75996.64,0.0,0.8385,0.00012,12.62341]
[1777390780047,40.26,75996.64,0.0,0.8385,0.00012,12.62341]
[1777390779981,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390780153,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390780170,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390780275,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390780316,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390780776,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390780905,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390780957,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390781025,40.26,75996.42,0.0,0.83847,0.00012,12.62493]
[1777390781006,40.26,75996.63,0.0,0.83849,0.00012,12.62393]
[1777390781132,40.26,75996.63,0.0,0.83849,0.00012,12.62393]
[1777390781184,40.26,75996.63,0.0,0.83849,0.00012,12.62393]
[1777390781701,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782457,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782528,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782573,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782626,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782686,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782778,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782804,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782823,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782913,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390782955,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390783030,40.26,75996.9,0.0,0.83852,0.00012,12.62257]
[1777390783013,40.26,75997.37,0.0,0.83857,0.00012,12.62005]
[1777390783139,40.26,75997.37,0.0,0.83857,0.00012,12.62005]
[1777390783193,40.26,75997.37,0.0,0.83857,0.00012,12.62005]
[1777390783714,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390784479,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390784517,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390784626,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390784687,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390784815,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390784859,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390784953,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390785032,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390785072,40.26,75998.19,0.0,0.83866,0.00012,12.61549]
[1777390785050,40.26,76000.45,0.0,0.83893,0.00012,12.60251]
[1777390785087,40.26,76000.45,0.0,0.83893,0.00012,12.60251]
[1777390785735,40.26,76005.62,0.0,0.83953,0.00012,12.57255]
[1777390789419,40.26,76006.39,0.0,0.83961,0.00012,12.56838]
[1777390789539,40.26,76006.39,0.0,0.83961,0.00012,12.56838]
[1777390789550,40.26,76006.39,0.0,0.83961,0.00012,12.56838]
[1777390789595,40.26,76006.39,0.0,0.83961,0.00012,12.56838]
[1777390789627,40.26,76006.39,0.0,0.83961,0.00012,12.56838]
[1777390789638,40.26,76006.39,0.0,0.83961,0.00012,12.56838]
[1777390789680,40.26,76006.39,0.0,0.83961,0.00012,12.56838]
[1777390789790,40.26,76006.39,0.0,0.83961,0.00012,12.56838]
[1777390789852,40.26,76006.53,0.0,0.83963,0.00012,12.56767]
[1777390791378,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791497,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791526,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791548,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791606,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791626,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791742,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791754,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791789,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791860,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390791910,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390792034,40.26,76006.58,0.0,0.83963,0.00012,12.56749]
[1777390792073,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792273,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792382,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792435,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792566,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792647,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792689,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792793,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792843,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792892,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792904,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390793007,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390793038,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390793038,40.26,76006.4,0.0,0.83961,0.00012,12.56864]
[1777390792997,40.26,76005.98,0.0,0.83956,0.00012,12.57119]
[1777390793116,40.26,76005.98,0.0,0.83956,0.00012,12.57119]
[1777390793138,40.26,76005.98,0.0,0.83956,0.00012,12.57119]
[1777390793791,40.26,76006.53,0.0,0.83962,0.00012,12.56807]
[1777390798807,40.27,76008.94,0.0,0.83988,0.00012,12.55487]
[1777390798849,40.27,76008.94,0.0,0.83988,0.00012,12.55487]
[1777390798902,40.27,76008.94,0.0,0.83988,0.00012,12.55487]
[1777390798952,40.27,76008.94,0.0,0.83988,0.00012,12.55487]
[1777390799042,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390799363,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390799383,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390799507,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390799623,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390799820,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390799849,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390800036,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390800049,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390800077,40.27,76008.72,0.0,0.83985,0.00012,12.55643]
[1777390800039,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800176,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800280,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800388,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800472,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800536,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800592,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800781,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800847,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390801035,40.27,76004.87,0.0,0.8394,0.00012,12.5792]
[1777390800949,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801270,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801385,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801428,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801528,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801600,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801679,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801702,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801798,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801840,40.27,75999.9,0.0,0.83881,0.00012,12.60847]
[1777390801849,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802280,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802389,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802441,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802534,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802640,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802731,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802787,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802796,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802943,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390802980,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390803046,40.27,75997.57,0.0,0.83853,0.00012,12.62228]
[1777390803007,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803402,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803453,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803534,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803626,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803737,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803787,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803849,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803948,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390803965,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390804039,40.27,75995.38,0.0,0.83827,0.00012,12.63524]
[1777390804049,40.27,75999.76,0.0,0.83878,0.00012,12.60981]
[1777390804296,40.27,75999.76,0.0,0.83878,0.00012,12.60981]
[1777390804323,40.27,75999.76,0.0,0.83878,0.00012,12.60981]
[1777390804537,40.27,75999.76,0.0,0.83878,0.00012,12.60981]
[1777390804712,40.27,75999.76,0.0,0.83878,0.00012,12.60981]
[1777390804815,40.27,75999.76,0.0,0.83878,0.00012,12.60981]
[1777390804885,40.27,75999.76,0.0,0.83878,0.00012,12.60981]
[1777390805043,40.27,75999.76,0.0,0.83878,0.00012,12.60981]
[1777390804983,40.27,76002.69,0.0,0.83912,0.00012,12.59288]
[1777390805135,40.27,76002.69,0.0,0.83912,0.00012,12.59288]
[1777390805294,40.27,76002.69,0.0,0.83912,0.00012,12.59288]
[1777390805308,40.27,76002.69,0.0,0.83912,0.00012,12.59288]
[1777390805537,40.27,76002.69,0.0,0.83912,0.00012,12.59288]
[1777390805601,40.27,76002.69,0.0,0.83912,0.00012,12.59288]
[1777390805668,40.27,76002.69,0.0,0.83912,0.00012,12.59288]
[1777390807894,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390808119,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390808149,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390808284,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390808423,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390808482,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390808526,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390808773,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390808885,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390809048,40.27,76004.95,0.0,0.83937,0.00012,12.58032]
[1777390809459,40.28,76005.72,0.0,0.83946,0.00012,12.57604]
[1777390809524,40.28,76005.72,0.0,0.83946,0.00012,12.57604]
[1777390809575,40.28,76005.72,0.0,0.83946,0.00012,12.57604]
[1777390809808,40.28,76005.72,0.0,0.83946,0.00012,12.57604]
[1777390812457,40.28,76004.08,0.0,0.83926,0.00012,12.58628]
[1777390812525,40.28,76004.08,0.0,0.83926,0.00012,12.58628]
[1777390812573,40.28,76004.08,0.0,0.83926,0.00012,12.58628]
[1777390812775,40.28,76004.08,0.0,0.83926,0.00012,12.58628]
[1777390812789,40.28,76004.08,0.0,0.83926,0.00012,12.58628]
[1777390812887,40.28,76004.08,0.0,0.83926,0.00012,12.58628]
[1777390813074,40.28,76004.08,0.0,0.83926,0.00012,12.58628]
[1777390813794,40.28,76003.7,0.0,0.83921,0.00012,12.58871]
[1777390813848,40.28,76003.7,0.0,0.83921,0.00012,12.58871]
[1777390813887,40.28,76003.7,0.0,0.83921,0.00012,12.58871]
[1777390813971,40.28,76003.7,0.0,0.83921,0.00012,12.58871]
[1777390814028,40.28,76003.7,0.0,0.83921,0.00012,12.58871]
[1777390814087,40.28,76003.7,0.0,0.83921,0.00012,12.58871]
[1777390814279,40.28,76003.6,0.0,0.83919,0.00012,12.5895]
[1777390814402,40.28,76003.6,0.0,0.83919,0.00012,12.5895]
[1777390814434,40.28,76003.6,0.0,0.83919,0.00012,12.5895]
[1777390814524,40.28,76003.6,0.0,0.83919,0.00012,12.5895]
[1777390814778,40.28,76003.6,0.0,0.83919,0.00012,12.5895]
[1777390814849,40.28,76003.6,0.0,0.83919,0.00012,12.5895]
[1777390814905,40.28,76003.6,0.0,0.83919,0.00012,12.5895]
[1777390815047,40.28,76003.6,0.0,0.83919,0.00012,12.5895]
[1777390815102,40.28,76001.51,0.0,0.83894,0.00012,12.6019]
[1777390815218,40.28,76001.51,0.0,0.83894,0.00012,12.6019]
[1777390815327,40.28,76001.51,0.0,0.83894,0.00012,12.6019]
[1777390815698,40.28,76001.51,0.0,0.83894,0.00012,12.6019]
[1777390815812,40.28,76001.51,0.0,0.83894,0.00012,12.6019]
[1777390815950,40.28,76003.78,0.0,0.8392,0.00012,12.58883]
[1777390817964,40.28,76004.72,0.0,0.83931,0.00012,12.58373]
[1777390819041,40.28,76004.72,0.0,0.83931,0.00012,12.58373]
[1777390819978,40.28,76004.5,0.0,0.83927,0.00012,12.58542]
[1777390822999,40.29,76003.4,0.0,0.83913,0.00012,12.59245]
[1777390824007,40.29,76004.3,0.0,0.83923,0.00012,12.58738]
[1777390826020,40.29,76007.65,0.0,0.83962,0.00012,12.56819]
[1777390827027,40.29,76008.86,0.0,0.83976,0.00012,12.56134]
[1777390828034,40.29,76014.34,0.0,0.8404,0.00012,12.52956]
[1777390829041,40.29,76020.31,0.0,0.84109,0.00012,12.49478]
[1777390830048,40.29,76017.05,0.0,0.84071,0.00012,12.51396]
[1777390831055,40.29,76015.74,0.0,0.8406,0.00012,12.51664]
[1777390834075,40.29,76014.95,0.0,0.8405,0.00012,12.52158]
[1777390837097,40.29,76016.07,0.0,0.84063,0.00012,12.51533]
[1777390841125,40.29,76015.3,0.0,0.84053,0.00012,12.52025]
[1777390843139,40.29,76013.72,0.0,0.84034,0.00012,12.52967]
[1777390844148,40.29,76015.17,0.0,0.84051,0.00012,12.52129]
[1777390847172,40.3,76014.32,0.0,0.8404,0.00012,12.52655]
[1777390848179,40.3,76016.04,0.0,0.8406,0.00012,12.51659]
[1777390850194,40.3,76014.99,0.0,0.84048,0.00012,12.52292]
[1777390853215,40.3,76013.3,0.0,0.84027,0.00012,12.53322]
[1777390854221,40.3,76012.19,0.0,0.84014,0.00012,12.53994]
[1777390855229,40.3,76014.38,0.0,0.84039,0.00012,12.52739]
[1777390856236,40.3,76015.6,0.0,0.84053,0.00012,12.52034]
[1777390861271,40.3,76015.56,0.0,0.84051,0.00012,12.52136]
[1777390862279,40.3,76016.56,0.0,0.84062,0.00012,12.51578]
[1777390863286,40.3,76019.31,0.0,0.84094,0.00012,12.49999]
[1777390865300,40.3,76020.31,0.0,0.84105,0.00012,12.49439]
[1777390867444,40.3,76020.31,0.0,0.84105,0.00012,12.49439]
[1777390867492,40.3,76020.31,0.0,0.84105,0.00012,12.49439]
[1777390867543,40.3,76020.31,0.0,0.84105,0.00012,12.49439]
[1777390867585,40.3,76020.31,0.0,0.84105,0.00012,12.49439]
[1777390867887,40.3,76020.31,0.0,0.84105,0.00012,12.49439]
[1777390867906,40.31,76020.99,0.0,0.84112,0.00012,12.4908]
[1777390868777,40.31,76020.99,0.0,0.84112,0.00012,12.4908]
[1777390868789,40.31,76027.49,0.0,0.84187,0.00012,12.45303]
[1777390869331,40.31,76042.79,0.0,0.84364,0.00012,12.36368]
[1777390870791,40.31,76042.79,0.0,0.84364,0.00012,12.36368]
[1777390870875,40.31,76046.39,0.0,0.84405,0.00012,12.34278]
[1777390871345,40.31,76045.62,0.0,0.84397,0.00012,12.34728]
[1777390872352,40.31,76044.58,0.0,0.84384,0.00012,12.3535]
[1777390873359,40.31,76043.77,0.0,0.84375,0.00012,12.35838]
[1777390874631,40.31,76044.17,0.0,0.84379,0.00012,12.3563]
[1777390876380,40.31,76046.88,0.0,0.8441,0.00012,12.3406]
[1777390877387,40.31,76048.56,0.0,0.84429,0.00011,12.33092]
[1777390878394,40.31,76048.24,0.0,0.84425,0.00011,12.33293]
[1777390879401,40.31,76044.7,0.0,0.84384,0.00012,12.35377]
[1777390880408,40.31,76044.28,0.0,0.84379,0.00012,12.35637]
[1777390881415,40.31,76042.95,0.0,0.84363,0.00012,12.36427]
[1777390884436,40.31,76045.17,0.0,0.84388,0.00012,12.35166]
[1777390885443,40.31,76048.2,0.0,0.84423,0.00011,12.33409]
[1777390886450,40.31,76045.71,0.0,0.84394,0.00012,12.34876]
[1777390887624,40.31,76040.82,0.0,0.84337,0.00012,12.37761]
[1777390888658,40.31,76040.82,0.0,0.84337,0.00012,12.37761]
[1777390888705,40.31,76038.11,0.0,0.84305,0.00012,12.39353]
[1777390889471,40.31,76035.17,0.0,0.84271,0.00012,12.41069]
[1777390890733,40.31,76035.17,0.0,0.84271,0.00012,12.41069]
[1777390890834,40.32,76034.46,0.0,0.84263,0.00012,12.41496]
[1777390891485,40.32,76033.79,0.0,0.8426,0.00012,12.41379]
[1777390892492,40.32,76033.09,0.0,0.84252,0.00012,12.41792]
[1777390893498,40.32,76031.96,0.0,0.84239,0.00012,12.42457]
[1777390894695,40.32,76031.96,0.0,0.84239,0.00012,12.42457]
[1777390895513,40.32,76031.13,0.0,0.84229,0.00012,12.42968]
[1777390896520,40.32,76031.75,0.0,0.84236,0.00012,12.42613]
[1777390897527,40.32,76030.87,0.0,0.84225,0.00012,12.43131]
[1777390898535,40.32,76024.0,0.0,0.84145,0.00012,12.47163]
[1777390900740,40.32,76023.71,0.0,0.84141,0.00012,12.47349]
[1777390905809,40.32,76023.83,0.0,0.84141,0.00012,12.47371]
[1777390906585,40.32,76023.83,0.0,0.84141,0.00012,12.47371]
[1777390906594,40.32,76023.83,0.0,0.84141,0.00012,12.47371]
[1777390906604,40.32,76021.36,0.0,0.84112,0.00012,12.48828]
[1777390907604,40.32,76010.45,0.0,0.83984,0.00012,12.55209]
[1777390908611,40.32,76010.03,0.0,0.83979,0.00012,12.55458]
[1777390909619,40.32,76011.4,0.0,0.83995,0.00012,12.54662]
[1777390911633,40.32,76010.6,0.0,0.83986,0.00012,12.55139]
[1777390912640,40.32,76009.47,0.0,0.83972,0.00012,12.55803]
[1777390914654,40.32,76006.41,0.0,0.83936,0.00012,12.57595]
[1777390916668,40.32,76003.6,0.0,0.83903,0.00012,12.59253]
[1777390917675,40.32,76002.54,0.0,0.8389,0.00012,12.59888]
[1777390918682,40.32,76004.03,0.0,0.83907,0.00012,12.59035]
[1777390919689,40.32,76007.87,0.0,0.83952,0.00012,12.56793]
[1777390920696,40.33,76006.84,0.0,0.8394,0.00012,12.57414]
[1777390921703,40.33,76007.95,0.0,0.83953,0.00012,12.56768]
[1777390924989,40.33,76007.79,0.0,0.83951,0.00012,12.56866]
[1777390928752,40.33,76006.73,0.0,0.83937,0.00012,12.57568]
[1777390929991,40.33,76006.73,0.0,0.83937,0.00012,12.57568]
[1777390930004,40.33,75997.84,0.0,0.83832,0.00012,12.62774]
[1777390930766,40.33,75992.22,0.0,0.83765,0.00012,12.66064]
[1777390931773,40.33,75991.1,0.0,0.83752,0.00012,12.66725]
[1777390932780,40.33,75990.16,0.0,0.83741,0.00012,12.6728]
[1777390933787,40.33,75991.96,0.0,0.83762,0.00012,12.66236]
[1777390935801,40.33,75992.97,0.0,0.83774,0.00012,12.65663]
[1777390936382,40.33,75992.97,0.0,0.83774,0.00012,12.65663]
[1777390936932,40.33,75992.97,0.0,0.83774,0.00012,12.65663]
[1777390936938,40.33,75996.92,0.0,0.8382,0.00012,12.63368]
[1777390937280,40.33,75996.92,0.0,0.8382,0.00012,12.63368]
[1777390937560,40.33,75996.92,0.0,0.8382,0.00012,12.63368]
[1777390937815,40.33,76005.91,0.0,0.83926,0.00012,12.58118]
[1777390940836,40.33,76004.88,0.0,0.83914,0.00012,12.58723]
[1777390941843,40.33,76003.44,0.0,0.83897,0.00012,12.59563]
[1777390943857,40.33,76004.35,0.0,0.83907,0.00012,12.59048]
[1777390945871,40.33,76005.35,0.0,0.83918,0.00012,12.585]
[1777390946878,40.33,76004.23,0.0,0.83905,0.00012,12.59171]
[1777390947885,40.33,76006.05,0.0,0.83926,0.00012,12.58126]
[1777390950905,40.34,76003.35,0.0,0.83893,0.00012,12.59755]
[1777390953672,40.34,76003.03,0.0,0.83894,0.00012,12.59464]
[1777390953964,40.34,76003.03,0.0,0.83894,0.00012,12.59464]
[1777390954934,40.34,76004.55,0.0,0.83911,0.00012,12.58609]
[1777390957955,40.34,76006.9,0.0,0.83937,0.00012,12.57289]
[1777390958962,40.34,76005.94,0.0,0.83926,0.00012,12.57868]
[1777390959969,40.34,76004.92,0.0,0.83913,0.00012,12.58481]
[1777390960976,40.34,76006.59,0.0,0.83933,0.00012,12.57523]
[1777390961983,40.34,76005.7,0.0,0.83922,0.00012,12.58061]
[1777390963997,40.34,76007.0,0.0,0.83936,0.00012,12.57337]
[1777390968025,40.35,76005.83,0.0,0.83921,0.00012,12.5809]
[1777390969032,40.35,76006.85,0.0,0.83933,0.00012,12.57512]
[1777390973060,40.35,76004.62,0.0,0.83906,0.00012,12.5888]
[1777390975074,40.35,76003.66,0.0,0.83894,0.00012,12.59471]
[1777390976081,40.35,76005.2,0.0,0.83911,0.00012,12.58587]
[1777390977088,40.35,76003.73,0.0,0.83894,0.00012,12.5946]
[1777390978094,40.35,76005.13,0.0,0.8391,0.00012,12.58659]
[1777390980109,40.35,76003.89,0.0,0.83895,0.00012,12.59395]
[1777390981116,40.35,75998.69,0.0,0.83834,0.00012,12.62442]
[1777390982123,40.35,75991.18,0.0,0.83745,0.00012,12.6683]
[1777390984137,40.35,75990.12,0.0,0.83732,0.00012,12.67456]
[1777390985144,40.35,75991.13,0.0,0.83744,0.00012,12.66872]
[1777390986151,40.35,75990.13,0.0,0.83732,0.00012,12.67459]
[1777390987158,40.35,75987.22,0.0,0.83698,0.00012,12.6916]
[1777390990179,40.35,75986.25,0.0,0.83686,0.00012,12.69731]
[1777390993200,40.35,75987.98,0.0,0.83706,0.00012,12.68728]
[1777390994207,40.35,75986.31,0.0,0.83687,0.00012,12.69705]
[1777390997228,40.35,75983.26,0.0,0.8365,0.00012,12.7149]
[1777390998235,40.35,75982.15,0.0,0.83637,0.00012,12.72137]
[1777391002263,40.35,75984.42,0.0,0.83664,0.00012,12.70813]
[1777391003270,40.35,75985.63,0.0,0.83678,0.00012,12.70109]
[1777391004276,40.35,75988.74,0.0,0.83715,0.00012,12.68299]
[1777391006290,40.35,75987.77,0.0,0.83703,0.00012,12.68874]
[1777391007298,40.35,75986.02,0.0,0.83683,0.00012,12.69899]
[1777391011326,40.35,75983.91,0.0,0.83662,0.00012,12.70633]
[1777391012333,40.35,75974.14,0.0,0.83546,0.00012,12.76326]
[1777391013340,40.35,75967.27,0.0,0.83464,0.00012,12.80322]
[1777391014347,40.35,75965.56,0.0,0.83444,0.00012,12.81308]
[1777391019382,40.35,75964.56,0.0,0.83433,0.00012,12.81833]
[1777391022403,40.35,75959.38,0.0,0.83371,0.00012,12.84816]
[1777391025202,40.35,75956.41,0.0,0.83336,0.00012,12.8655]
[1777391028445,40.35,75958.39,0.0,0.83359,0.00012,12.85398]
[1777391032478,40.35,75957.13,0.0,0.83344,0.00012,12.86142]
[1777391037513,40.35,75957.21,0.0,0.83345,0.00012,12.86108]
[1777391042548,40.35,75957.18,0.0,0.83344,0.00012,12.86145]
[1777391044563,40.35,75960.49,0.0,0.83384,0.00012,12.84227]
[1777391045570,40.35,75965.52,0.0,0.83444,0.00012,12.81304]
[1777391050605,40.35,75962.78,0.0,0.8341,0.00012,12.82954]
[1777391052256,40.35,75962.78,0.0,0.8341,0.00012,12.82954]
[1777391052270,40.35,75962.78,0.0,0.8341,0.00012,12.82954]
[1777391052317,40.36,75960.9,0.0,0.83387,0.00012,12.8407]
[1777391052352,40.36,75960.9,0.0,0.83387,0.00012,12.8407]
[1777391056051,40.36,75959.68,0.0,0.83372,0.00012,12.84795]
[1777391057995,40.36,75959.17,0.0,0.83366,0.00012,12.85104]
[1777391058097,40.36,75957.35,0.0,0.83344,0.00012,12.86175]
[1777391059951,40.36,75955.84,0.0,0.83325,0.00012,12.87061]
[1777391063304,40.36,75955.64,0.0,0.83323,0.00012,12.8718]
[1777391063342,40.36,75953.4,0.0,0.83296,0.00012,12.88487]
[1777391063459,40.36,75953.4,0.0,0.83296,0.00012,12.88487]
[1777391063695,40.36,75943.04,0.0,0.8317,0.00012,12.9453]
[1777391064703,40.36,75937.46,0.0,0.83103,0.00012,12.97784]
[1777391067724,40.36,75934.41,0.0,0.83065,0.00012,12.99565]
[1777391069741,40.36,75939.73,0.0,0.8313,0.00012,12.9648]
[1777391070747,40.36,75944.65,0.0,0.83189,0.00012,12.93625]
[1777391071754,40.36,75947.53,0.0,0.83229,0.00012,12.91438]
[1777391075782,40.36,75946.28,0.0,0.83214,0.00012,12.92163]
[1777391079811,40.36,75945.09,0.0,0.832,0.00012,12.92847]
[1777391083838,40.36,75942.93,0.0,0.83173,0.00012,12.94143]
[1777391084845,40.36,75941.79,0.0,0.83159,0.00012,12.94814]
[1777391089880,40.36,75942.78,0.0,0.8317,0.00012,12.94273]
[1777391092901,40.36,75941.48,0.0,0.83154,0.00012,12.95051]
[1777391095303,40.36,75939.17,0.0,0.83126,0.00012,12.96407]
[1777391095922,40.36,75935.71,0.0,0.83084,0.00012,12.98423]
[1777391096929,40.36,75933.25,0.0,0.83054,0.00012,12.99855]
[1777391101964,40.36,75932.92,0.0,0.8305,0.00012,13.00048]
[1777391106143,40.36,75933.87,0.0,0.83061,0.00012,12.99497]
[1777391106260,40.36,75933.87,0.0,0.83061,0.00012,12.99497]
[1777391106347,40.36,75933.37,0.0,0.83055,0.00012,12.99789]
[1777391107001,40.36,75927.84,0.0,0.82988,0.00012,13.03003]
[1777391112035,40.36,75928.06,0.0,0.82991,0.00012,13.02857]
[1777391116064,40.36,75921.86,0.0,0.82915,0.00012,13.06444]
[1777391117074,40.36,75920.28,0.0,0.82896,0.00012,13.07354]
[1777391118081,40.36,75917.25,0.0,0.82859,0.00012,13.09104]
[1777391118760,40.36,75917.25,0.0,0.82859,0.00012,13.09104]
[1777391119088,40.36,75912.23,0.0,0.82798,0.00012,13.12007]
[1777391120117,40.36,75912.23,0.0,0.82798,0.00012,13.12007]
[1777391121253,40.36,75912.39,0.0,0.828,0.00012,13.11899]
[1777391121354,40.36,75915.25,0.0,0.82836,0.00012,13.10223]
[1777391124222,40.36,75914.93,0.0,0.82832,0.00012,13.10383]
[1777391124894,40.36,75914.78,0.0,0.82831,0.00012,13.10456]
[1777391125246,40.36,75914.78,0.0,0.82831,0.00012,13.10456]
[1777391125338,40.36,75914.78,0.0,0.82831,0.00012,13.10456]
[1777391125321,40.36,75927.05,0.0,0.82981,0.00012,13.03315]
[1777391126144,40.36,75931.51,0.0,0.83035,0.00012,13.00719]
[1777391127151,40.36,75928.3,0.0,0.82996,0.00012,13.02584]
[1777391128158,40.36,75925.56,0.0,0.82963,0.00012,13.04173]
[1777391128620,40.36,75925.56,0.0,0.82963,0.00012,13.04173]
[1777391130242,40.36,75926.0,0.0,0.82969,0.00012,13.03912]
[1777391136214,40.36,75926.85,0.0,0.82984,0.00012,13.02882]
[1777391136548,40.36,75926.85,0.0,0.82984,0.00012,13.02882]
[1777391136636,40.36,75926.85,0.0,0.82984,0.00012,13.02882]
[1777391136742,40.36,75926.85,0.0,0.82984,0.00012,13.02882]
[1777391137221,40.36,75919.79,0.0,0.82898,0.00012,13.06981]
[1777391138228,40.36,75914.69,0.0,0.82836,0.00012,13.09934]
[1777391139235,40.36,75914.09,0.0,0.82829,0.00012,13.1027]
[1777391140242,40.36,75915.43,0.0,0.82845,0.00012,13.09479]
[1777391140534,40.36,75915.43,0.0,0.82845,0.00012,13.09479]
[1777391141249,40.35,75923.78,0.0,0.82948,0.00012,13.04616]
[1777391142256,40.35,75927.76,0.0,0.82997,0.00012,13.02298]
[1777391142893,40.35,75927.76,0.0,0.82997,0.00012,13.02298]
[1777391143198,40.35,75927.76,0.0,0.82997,0.00012,13.02298]
[1777391143225,40.35,75927.76,0.0,0.82997,0.00012,13.02298]
[1777391143268,40.35,75936.26,0.0,0.831,0.00012,12.97355]
[1777391143706,40.35,75936.26,0.0,0.831,0.00012,12.97355]
[1777391144273,40.35,75950.13,0.0,0.83268,0.00012,12.89291]
[1777391144495,40.35,75950.13,0.0,0.83268,0.00012,12.89291]
[1777391144780,40.35,75950.13,0.0,0.83268,0.00012,12.89291]
[1777391145280,40.35,75955.09,0.0,0.83327,0.00012,12.86403]
[1777391146287,40.35,75956.86,0.0,0.83349,0.00012,12.85375]
[1777391147294,40.35,75953.06,0.0,0.83303,0.00012,12.87591]
[1777391148202,40.35,75953.06,0.0,0.83303,0.00012,12.87591]
[1777391148301,40.35,75951.37,0.0,0.83283,0.00012,12.88575]
[1777391150315,40.35,75949.78,0.0,0.83263,0.00012,12.89498]
[1777391151321,40.35,75951.49,0.0,0.83284,0.00012,12.88501]
[1777391153336,40.35,75950.91,0.0,0.83277,0.00012,12.88839]
[1777391154345,40.35,75951.6,0.0,0.83285,0.00012,12.88437]
[1777391155350,40.35,75954.61,0.0,0.83322,0.00012,12.86686]
[1777391156358,40.35,75958.09,0.0,0.83363,0.00012,12.84664]
[1777391157365,40.36,75965.36,0.0,0.8345,0.00012,12.80438]
[1777391158372,40.36,75968.18,0.0,0.83484,0.00012,12.78808]
[1777391159379,40.36,75968.79,0.0,0.83491,0.00012,12.78467]
[1777391160386,40.36,75968.53,0.0,0.83488,0.00012,12.78633]
[1777391161393,40.36,75969.49,0.0,0.83499,0.00012,12.78088]
[1777391162400,40.36,75967.96,0.0,0.8348,0.00012,12.78994]
[1777391163407,40.36,75964.61,0.0,0.8344,0.00012,12.80957]
[1777391164415,40.36,75960.67,0.0,0.83392,0.00012,12.83261]
[1777391165421,40.36,75958.28,0.0,0.83364,0.00012,12.84658]
[1777391166428,40.36,75957.37,0.0,0.83353,0.00012,12.85193]
[1777391167434,40.36,75947.22,0.0,0.8323,0.00012,12.91103]
[1777391168444,40.36,75948.05,0.0,0.8324,0.00012,12.90616]
[1777391169450,40.36,75949.54,0.0,0.83258,0.00012,12.89762]
[1777391170458,40.36,75947.36,0.0,0.83231,0.00012,12.91044]
[1777391171464,40.36,75945.63,0.0,0.8321,0.00012,12.92063]
[1777391172472,40.36,75940.76,0.0,0.83151,0.00012,12.94907]
[1777391173479,40.36,75939.98,0.0,0.83142,0.00012,12.95368]
[1777391174486,40.36,75941.4,0.0,0.83159,0.00012,12.94548]
[1777391175493,40.36,75943.75,0.0,0.83187,0.00012,12.93189]
[1777391176500,40.36,75950.44,0.0,0.83267,0.00012,12.89307]
[1777391177507,40.36,75952.73,0.0,0.83295,0.00012,12.8799]
[1777391178621,40.36,75954.83,0.0,0.8332,0.00012,12.86768]
[1777391179723,40.36,75955.85,0.0,0.83332,0.00012,12.86176]
[1777391181535,40.36,75955.28,0.0,0.83325,0.00012,12.86513]
[1777391187576,40.36,75955.19,0.0,0.83324,0.00012,12.8658]
[1777391188584,40.36,75957.23,0.0,0.83348,0.00012,12.85396]
[1777391191605,40.36,75958.68,0.0,0.8337,0.00012,12.84055]
[1777391192612,40.36,75959.69,0.0,0.83383,0.00012,12.83472]
[1777391193619,40.36,75961.08,0.0,0.83399,0.00012,12.82669]
[1777391194626,40.36,75962.81,0.0,0.8342,0.00012,12.81669]
[1777391195636,40.36,75969.43,0.0,0.83499,0.00012,12.77823]
[1777391196643,40.36,75970.76,0.0,0.83514,0.00012,12.77062]
[1777391197651,40.36,75972.05,0.0,0.83529,0.00012,12.76325]
[1777391199665,40.37,75971.46,0.0,0.83522,0.00012,12.76698]
[1777391200672,40.37,75968.64,0.0,0.83488,0.00012,12.78354]
[1777391201679,40.37,75964.1,0.0,0.83433,0.00012,12.8101]
[1777391202686,40.37,75963.66,0.0,0.83428,0.00012,12.81277]
[1777391203693,40.37,75964.25,0.0,0.83435,0.00012,12.80942]
[1777391204700,40.37,75963.78,0.0,0.83429,0.00012,12.81222]
[1777391206714,40.37,75963.14,0.0,0.83421,0.00012,12.81609]
[1777391207721,40.37,75964.1,0.0,0.83432,0.00012,12.81056]
[1777391209735,40.37,75962.52,0.0,0.83413,0.00012,12.81988]
[1777391210742,40.37,75961.87,0.0,0.83405,0.00012,12.82373]
[1777391212756,40.37,75963.72,0.0,0.83427,0.00012,12.81306]
[1777391213763,40.37,75965.1,0.0,0.83444,0.00012,12.80507]
[1777391214770,40.37,75958.65,0.0,0.83366,0.00012,12.84267]
[1777391215777,40.37,75957.06,0.0,0.83347,0.00012,12.85199]
[1777391218798,40.37,75957.67,0.0,0.83354,0.00012,12.84847]
[1777391219805,40.37,75956.58,0.0,0.83341,0.00012,12.85482]
[1777391220812,40.37,75957.46,0.0,0.83352,0.00012,12.8497]
[1777391221820,40.37,75961.93,0.0,0.83405,0.00012,12.82369]
[1777391222827,40.37,75961.03,0.0,0.83395,0.00012,12.82893]
[1777391223834,40.37,75960.18,0.0,0.83384,0.00012,12.83392]
[1777391224841,40.37,75959.4,0.0,0.83375,0.00012,12.83848]
[1777391225848,40.37,75955.93,0.0,0.83333,0.00012,12.85869]
[1777391227864,40.37,75952.5,0.0,0.83292,0.00012,12.87881]
[1777391228871,40.37,75946.41,0.0,0.83218,0.00012,12.91433]
[1777391233906,40.37,75946.81,0.0,0.83222,0.00012,12.91243]
[1777391234913,40.37,75945.26,0.0,0.83203,0.00012,12.92154]
[1777391235919,40.37,75946.54,0.0,0.83218,0.00012,12.91418]
[1777391236927,40.37,75948.24,0.0,0.83239,0.00012,12.9044]
[1777391238940,40.37,75951.71,0.0,0.8328,0.00012,12.88446]
[1777391239948,40.38,75955.63,0.0,0.83327,0.00012,12.86181]
[1777391240955,40.38,75956.82,0.0,0.83341,0.00012,12.85491]
[1777391242969,40.38,75955.53,0.0,0.83325,0.00012,12.86248]
[1777391243976,40.38,75954.42,0.0,0.83312,0.00012,12.86896]
[1777391244982,40.38,75955.8,0.0,0.83329,0.00012,12.86095]
[1777391245990,40.38,75955.27,0.0,0.83322,0.00012,12.86406]
[1777391246997,40.38,75954.74,0.0,0.83316,0.00012,12.86716]
[1777391248007,40.38,75956.01,0.0,0.83331,0.00012,12.85979]
[1777391249010,40.38,75958.84,0.0,0.83365,0.00012,12.84335]
[1777391250018,40.38,75959.91,0.0,0.83378,0.00012,12.83718]
[1777391251025,40.38,75960.48,0.0,0.83389,0.00012,12.82883]
[1777391255053,40.38,75959.03,0.0,0.83371,0.00012,12.8375]
[1777391256060,40.38,75960.28,0.0,0.83386,0.00012,12.83028]
[1777391257068,40.38,75964.32,0.0,0.83435,0.00012,12.80682]
[1777391258075,40.38,75967.97,0.0,0.83478,0.00012,12.78567]
[1777391259082,40.38,75968.83,0.0,0.83488,0.00012,12.78078]
[1777391260089,40.38,75969.79,0.0,0.83499,0.00012,12.77531]
[1777391261851,40.38,75969.77,0.0,0.83499,0.00012,12.77555]
[1777391262140,40.38,75969.77,0.0,0.83499,0.00012,12.77555]
[1777391262216,40.38,75972.44,0.0,0.83531,0.00012,12.76013]
[1777391263110,40.38,75981.29,0.0,0.83636,0.00012,12.70857]
[1777391264432,40.38,75981.29,0.0,0.83636,0.00012,12.70857]
[1777391266132,40.38,75984.9,0.0,0.83679,0.00012,12.68768]
[1777391266876,40.38,75984.9,0.0,0.83679,0.00012,12.68768]
[1777391267139,40.38,75985.52,0.0,0.83686,0.00012,12.68414]
[1777391268469,40.38,75985.52,0.0,0.83686,0.00012,12.68414]
[1777391268146,40.38,75983.66,0.0,0.83664,0.00012,12.69505]
[1777391268921,40.38,75983.66,0.0,0.83664,0.00012,12.69505]
[1777391268964,40.38,75983.66,0.0,0.83664,0.00012,12.69505]
[1777391269394,40.38,75983.66,0.0,0.83664,0.00012,12.69505]
[1777391269455,40.38,75982.79,0.0,0.83653,0.00012,12.70017]
[1777391272174,40.38,75983.79,0.0,0.83665,0.00012,12.69452]
[1777391272832,40.38,75983.79,0.0,0.83665,0.00012,12.69452]
[1777391273349,40.38,75983.79,0.0,0.83665,0.00012,12.69452]
[1777391273839,40.38,75983.78,0.0,0.83664,0.00012,12.69464]
[1777391274186,40.38,75983.78,0.0,0.83664,0.00012,12.69464]
[1777391274425,40.38,75980.17,0.0,0.83621,0.00012,12.71572]
[1777391274730,40.38,75980.17,0.0,0.83621,0.00012,12.71572]
[1777391275110,40.38,75980.17,0.0,0.83621,0.00012,12.71572]
[1777391275227,40.38,75978.45,0.0,0.83601,0.00012,12.72577]
[1777391276232,40.38,75978.45,0.0,0.83601,0.00012,12.72577]
[1777391276234,40.38,75976.68,0.0,0.8358,0.00012,12.73609]
[1777391277241,40.38,75973.93,0.0,0.83547,0.00012,12.7521]
[1777391278248,40.38,75966.83,0.0,0.83462,0.00012,12.79341]
[1777391279255,40.38,75959.29,0.0,0.83372,0.00012,12.83737]
[1777391283283,40.38,75958.39,0.0,0.8336,0.00012,12.84293]
[1777391286304,40.39,75960.26,0.0,0.83381,0.00012,12.83267]
[1777391290332,40.39,75958.36,0.0,0.83357,0.00012,12.84462]
[1777391294360,40.39,75957.34,0.0,0.83343,0.00012,12.85136]
[1777391299394,40.39,75957.41,0.0,0.83342,0.00012,12.85177]
[1777391299395,40.39,75951.43,0.0,0.8327,0.00012,12.88674]
[1777391300401,40.4,75947.21,0.0,0.83219,0.00012,12.91142]
[1777391304288,40.4,75947.89,0.0,0.83226,0.00012,12.90785]
[1777391304430,40.4,75939.84,0.0,0.83128,0.00012,12.95476]
[1777391305437,40.4,75933.86,0.0,0.83056,0.00012,12.98957]
[1777391308458,40.4,75936.81,0.0,0.83091,0.00012,12.9725]
[1777391309465,40.4,75934.44,0.0,0.83063,0.00012,12.98631]
[1777391310500,40.4,75934.44,0.0,0.83063,0.00012,12.98631]
[1777391310590,40.4,75932.34,0.0,0.83037,0.00012,12.99853]
[1777391311479,40.4,75930.99,0.0,0.83025,0.00012,13.00129]
[1777391312529,40.4,75930.99,0.0,0.83025,0.00012,13.00129]
[1777391312485,40.4,75932.21,0.0,0.8304,0.00012,12.9942]
[1777391313493,40.4,75932.24,0.0,0.83041,0.00012,12.99403]
[1777391314500,40.4,75915.5,0.0,0.82836,0.00012,13.09119]
[1777391315507,40.4,75915.67,0.0,0.82839,0.00012,13.09008]
[1777391317521,40.4,75917.18,0.0,0.82858,0.00012,13.08107]
[1777391321549,40.39,75918.37,0.0,0.82873,0.00012,13.0737]
[1777391322556,40.39,75917.14,0.0,0.82858,0.00012,13.08073]
[1777391324569,40.39,75914.72,0.0,0.82829,0.00012,13.09454]
[1777391325577,40.39,75916.68,0.0,0.82853,0.00012,13.08303]
[1777391327591,40.39,75921.66,0.0,0.82915,0.00012,13.05388]
[1777391328598,40.39,75920.43,0.0,0.829,0.00012,13.06093]
[1777391330612,40.39,75923.7,0.0,0.8294,0.00012,13.04177]
[1777391331619,40.39,75922.09,0.0,0.82921,0.00012,13.05104]
[1777391333633,40.39,75924.25,0.0,0.82947,0.00012,13.03835]
[1777391334640,40.39,75931.37,0.0,0.83034,0.00012,12.99694]
[1777391335647,40.39,75932.93,0.0,0.83053,0.00012,12.98787]
[1777391336654,40.39,75931.63,0.0,0.83038,0.00012,12.99542]
[1777391337661,40.39,75932.72,0.0,0.83051,0.00012,12.98908]
[1777391338668,40.39,75931.4,0.0,0.83035,0.00012,12.99675]
[1777391339675,40.39,75927.38,0.0,0.82986,0.00012,13.02008]
[1777391340681,40.39,75925.26,0.0,0.8296,0.00012,13.03235]
[1777391341689,40.39,75921.72,0.0,0.82917,0.00012,13.05284]
[1777391342696,40.39,75924.14,0.0,0.82947,0.00012,13.03871]
[1777391343703,40.39,75927.46,0.0,0.82987,0.00012,13.01936]
[1777391347732,40.39,75921.95,0.0,0.8292,0.00012,13.05118]
[1777391350753,40.39,75924.15,0.0,0.82948,0.00012,13.03817]
[1777391351760,40.39,75922.68,0.0,0.8293,0.00012,13.04665]
[1777391356795,40.39,75926.33,0.0,0.82975,0.00012,13.02509]
[1777391358809,40.39,75928.64,0.0,0.83004,0.00012,13.01159]
[1777391360823,40.39,75933.46,0.0,0.83062,0.00012,12.98356]
[1777391361830,40.39,75935.65,0.0,0.83089,0.00012,12.97085]
[1777391365858,40.39,75938.82,0.0,0.83127,0.00012,12.95256]
[1777391369343,40.39,75936.95,0.0,0.83104,0.00012,12.96364]
[1777391370326,40.39,75929.03,0.0,0.83008,0.00012,13.00969]
[1777391370893,40.39,75921.98,0.0,0.82922,0.00012,13.05062]
[1777391371901,40.39,75919.67,0.0,0.82898,0.00012,13.05893]
[1777391373914,40.39,75920.42,0.0,0.82908,0.00012,13.05442]
[1777391375927,40.39,75922.66,0.0,0.82935,0.00012,13.04126]
[1777391376935,40.39,75923.88,0.0,0.8295,0.00012,13.0341]
[1777391378949,40.39,75922.32,0.0,0.82932,0.00012,13.04303]
[1777391380459,40.38,75923.87,0.0,0.82951,0.00012,13.03391]
[1777391381970,40.38,75921.48,0.0,0.82922,0.00012,13.04772]
[1777391382977,40.38,75920.09,0.0,0.82905,0.00012,13.05573]
[1777391383984,40.38,75922.2,0.0,0.82931,0.00012,13.0434]
[1777391387005,40.38,75923.49,0.0,0.82947,0.00012,13.03568]
[1777391388012,40.38,75921.66,0.0,0.82925,0.00012,13.04623]
[1777391389019,40.38,75922.92,0.0,0.8294,0.00012,13.03885]
[1777391390026,40.38,75926.91,0.0,0.82989,0.00012,13.01553]
[1777391391033,40.38,75925.16,0.0,0.82968,0.00012,13.02566]
[1777391394054,40.38,75929.11,0.0,0.83017,0.00012,13.00259]
[1777391396068,40.38,75927.41,0.0,0.82996,0.00012,13.01245]
[1777391397077,40.38,75928.84,0.0,0.83013,0.00012,13.00412]
[1777391398082,40.38,75930.62,0.0,0.83035,0.00012,12.99377]
[1777391401104,40.38,75932.16,0.0,0.83054,0.00012,12.98483]
[1777391402111,40.38,75939.86,0.0,0.83147,0.00012,12.9401]
[1777391403118,40.38,75941.04,0.0,0.83161,0.00012,12.93332]
[1777391404522,40.38,75941.04,0.0,0.83161,0.00012,12.93332]
[1777391404624,40.38,75941.04,0.0,0.83161,0.00012,12.93332]
[1777391404601,40.38,75940.72,0.0,0.83157,0.00012,12.93526]
[1777391405133,40.38,75943.84,0.0,0.83195,0.00012,12.91704]
[1777391406139,40.38,75946.7,0.0,0.8323,0.00012,12.90036]
[1777391407147,40.38,75953.98,0.0,0.83318,0.00012,12.85799]
[1777391408154,40.38,75956.01,0.0,0.83342,0.00012,12.84621]
[1777391409161,40.38,75958.29,0.0,0.83369,0.00012,12.833]
[1777391412181,40.38,75956.66,0.0,0.83349,0.00012,12.84269]
[1777391417217,40.38,75957.76,0.0,0.83362,0.00012,12.83663]
[1777391422620,40.38,75958.07,0.0,0.83365,0.00012,12.83515]
[1777391423259,40.39,75955.81,0.0,0.83338,0.00012,12.84848]
[1777391424265,40.39,75954.9,0.0,0.83326,0.00012,12.85385]
[1777391427287,40.39,75950.0,0.0,0.83267,0.00012,12.88255]
[1777391428294,40.39,75947.19,0.0,0.83233,0.00012,12.89892]
[1777391429301,40.39,75943.78,0.0,0.83192,0.00012,12.91875]
[1777391430308,40.39,75940.95,0.0,0.83158,0.00012,12.93518]
[1777391431315,40.39,75939.28,0.0,0.83142,0.00012,12.93992]
[1777391436350,40.39,75938.08,0.0,0.83126,0.00012,12.94747]
[1777391438363,40.39,75939.2,0.0,0.83139,0.00012,12.94121]
[1777391440378,40.39,75949.23,0.0,0.8326,0.00012,12.88301]
[1777391441385,40.39,75953.89,0.0,0.83317,0.00012,12.85596]
[1777391442392,40.39,75956.78,0.0,0.83351,0.00012,12.83924]
[1777391443399,40.39,75959.42,0.0,0.83383,0.00012,12.824]
[1777391444407,40.39,75960.99,0.0,0.83401,0.00012,12.815]
[1777391445413,40.39,75963.33,0.0,0.83429,0.00012,12.80153]
[1777391448434,40.39,75965.45,0.0,0.83454,0.00012,12.78918]
[1777391449441,40.39,75972.48,0.0,0.83538,0.00012,12.74828]
[1777391450448,40.39,75979.55,0.0,0.83622,0.00012,12.70719]
[1777391451455,40.39,75982.58,0.0,0.83658,0.00012,12.68967]
[1777391451794,40.39,75982.58,0.0,0.83658,0.00012,12.68967]
[1777391451818,40.39,75982.58,0.0,0.83658,0.00012,12.68967]
[1777391452463,40.39,75983.94,0.0,0.83674,0.00012,12.6819]
[1777391454476,40.39,75983.24,0.0,0.83665,0.00012,12.68626]
[1777391454980,40.39,75983.24,0.0,0.83665,0.00012,12.68626]
[1777391455482,40.39,75983.91,0.0,0.83673,0.00012,12.6825]
[1777391458506,40.4,75982.45,0.0,0.83655,0.00012,12.69141]
[1777391459180,40.4,75982.45,0.0,0.83655,0.00012,12.69141]
[1777391459511,40.4,75986.37,0.0,0.83701,0.00012,12.66872]
[1777391460518,40.4,75987.47,0.0,0.83714,0.00012,12.66247]
[1777391461525,40.4,75989.35,0.0,0.83736,0.00012,12.65169]
[1777391462533,40.4,75988.12,0.0,0.83721,0.00012,12.65902]
[1777391463540,40.4,75986.66,0.0,0.83703,0.00012,12.66751]
[1777391467157,40.4,75986.81,0.0,0.83705,0.00012,12.66656]
[1777391467372,40.4,75986.81,0.0,0.83705,0.00012,12.66656]
[1777391467723,40.4,75986.81,0.0,0.83705,0.00012,12.66656]
[1777391467755,40.4,75983.66,0.0,0.83668,0.00012,12.68487]
[1777391467830,40.4,75983.66,0.0,0.83668,0.00012,12.68487]
[1777391468754,40.4,75983.66,0.0,0.83668,0.00012,12.68487]
[1777391468575,40.4,75980.45,0.0,0.8363,0.00012,12.70367]
[1777391469581,40.4,75984.81,0.0,0.83681,0.00012,12.67838]
[1777391470588,40.4,75986.22,0.0,0.83698,0.00012,12.67029]
[1777391471596,40.4,75988.07,0.0,0.83719,0.00012,12.65965]
[1777391472901,40.4,75988.1,0.0,0.8372,0.00012,12.65962]
[1777391472953,40.4,75988.1,0.0,0.8372,0.00012,12.65962]
[1777391473015,40.4,75988.1,0.0,0.8372,0.00012,12.65962]
[1777391473641,40.4,75988.1,0.0,0.8372,0.00012,12.65962]
[1777391473713,40.4,76000.88,0.0,0.8387,0.00012,12.58518]
[1777391474617,40.4,76001.54,0.0,0.83878,0.00012,12.58141]
[1777391475448,40.4,76001.54,0.0,0.83878,0.00012,12.58141]
[1777391475761,40.4,76010.44,0.0,0.83982,0.00012,12.52965]
[1777391475837,40.4,76010.44,0.0,0.83982,0.00012,12.52965]
[1777391475990,40.4,76010.44,0.0,0.83982,0.00012,12.52965]
[1777391476142,40.4,76010.44,0.0,0.83982,0.00012,12.52965]
[1777391476631,40.4,76021.65,0.0,0.84113,0.00012,12.46449]
[1777391477638,40.4,76022.64,0.0,0.84124,0.00012,12.45896]
[1777391479178,40.4,76024.58,0.0,0.84147,0.00012,12.44771]
[1777391479234,40.4,76024.58,0.0,0.84147,0.00012,12.44771]
[1777391479673,40.4,76024.58,0.0,0.84147,0.00012,12.44771]
[1777391479726,40.4,76025.17,0.0,0.84153,0.00012,12.44434]
[1777391482673,40.4,76025.97,0.0,0.84162,0.00012,12.4399]
[1777391487795,40.4,76028.37,0.0,0.84189,0.00012,12.4263]
[1777391488716,40.4,76022.72,0.0,0.84123,0.00012,12.45931]
[1777391489722,40.4,76016.97,0.0,0.84056,0.00012,12.49285]
[1777391490730,40.4,76015.31,0.0,0.84037,0.00012,12.50252]
[1777391491224,40.4,76015.31,0.0,0.84037,0.00012,12.50252]
[1777391491788,40.4,76015.31,0.0,0.84037,0.00012,12.50252]
[1777391492744,40.4,76013.1,0.0,0.84016,0.00012,12.51025]
[1777391493790,40.4,76013.1,0.0,0.84016,0.00012,12.51025]
[1777391494758,40.4,76014.1,0.0,0.84028,0.00012,12.50434]
[1777391495764,40.4,76012.95,0.0,0.84015,0.00012,12.511]
[1777391497778,40.4,76008.67,0.0,0.83964,0.00012,12.536]
[1777391501807,40.41,76009.55,0.0,0.83974,0.00012,12.5312]
[1777391502814,40.41,76008.57,0.0,0.83962,0.00012,12.53699]
[1777391506487,40.41,76007.08,0.0,0.83944,0.00012,12.54627]
[1777391506842,40.41,76008.07,0.0,0.83955,0.00012,12.5405]
[1777391511877,40.41,76008.02,0.0,0.83953,0.00012,12.54193]
[1777391513891,40.41,76008.92,0.0,0.83962,0.00012,12.53712]
[1777391514898,40.41,76008.09,0.0,0.83952,0.00012,12.54217]
[1777391516912,40.41,76009.39,0.0,0.83966,0.00012,12.53503]
[1777391518926,40.42,76008.48,0.0,0.83955,0.00012,12.54076]
[1777391519933,40.42,76010.17,0.0,0.83974,0.00012,12.53113]
[1777391521947,40.42,76012.22,0.0,0.83998,0.00012,12.51962]
[1777391523961,40.42,76020.02,0.0,0.84088,0.00012,12.47468]
[1777391524968,40.42,76021.23,0.0,0.84102,0.00012,12.46775]
[1777391527989,40.42,76022.7,0.0,0.84118,0.00012,12.45958]
[1777391529272,40.42,76022.7,0.0,0.84118,0.00012,12.45958]
[1777391529567,40.42,76022.7,0.0,0.84118,0.00012,12.45958]
[1777391529572,40.42,76023.6,0.0,0.84128,0.00012,12.45463]
[1777391530007,40.42,76030.24,0.0,0.84205,0.00012,12.41597]
[1777391531781,40.42,76030.24,0.0,0.84205,0.00012,12.41597]
[1777391531654,40.42,76034.55,0.0,0.84255,0.00012,12.39095]
[1777391532270,40.42,76034.55,0.0,0.84255,0.00012,12.39095]
[1777391532371,40.42,76035.31,0.0,0.84263,0.00012,12.38659]
[1777391534031,40.42,76036.24,0.0,0.84274,0.00012,12.38124]
[1777391535038,40.42,76034.73,0.0,0.84256,0.00012,12.3901]
[1777391536045,40.42,76035.27,0.0,0.84263,0.00012,12.38702]
[1777391537483,40.42,76035.27,0.0,0.84263,0.00012,12.38702]
[1777391537528,40.42,76035.75,0.0,0.84268,0.00012,12.38436]
[1777391538059,40.42,76030.67,0.0,0.84209,0.00012,12.41394]
[1777391539414,40.42,76030.67,0.0,0.84209,0.00012,12.41394]
[1777391539620,40.42,76023.49,0.0,0.84126,0.00012,12.45576]
[1777391540525,40.42,76018.78,0.0,0.84071,0.00012,12.4833]
[1777391541080,40.42,76016.79,0.0,0.84047,0.00012,12.49488]
[1777391542087,40.42,76013.61,0.0,0.8401,0.00012,12.51349]
[1777391544100,40.43,76016.33,0.0,0.84041,0.00012,12.49783]
[1777391545460,40.43,76016.33,0.0,0.84041,0.00012,12.49783]
[1777391545558,40.43,76022.08,0.0,0.84108,0.00012,12.46452]
[1777391546115,40.43,76025.07,0.0,0.84143,0.00012,12.44711]
[1777391547122,40.43,76025.87,0.0,0.84152,0.00012,12.4424]
[1777391548129,40.43,76024.49,0.0,0.84136,0.00012,12.45042]
[1777391549136,40.43,76023.33,0.0,0.84123,0.00012,12.45716]
[1777391550143,40.43,76025.49,0.0,0.84148,0.00012,12.44455]
[1777391551476,40.43,76025.49,0.0,0.84148,0.00012,12.44455]
[1777391552157,40.43,76023.69,0.0,0.84132,0.00012,12.44988]
[1777391553164,40.43,76022.32,0.0,0.84116,0.00012,12.45785]
[1777391554171,40.43,76023.64,0.0,0.84132,0.00012,12.45014]
[1777391557486,40.43,76024.11,0.0,0.84137,0.00012,12.44733]
[1777391558199,40.42,76024.81,0.0,0.84145,0.00012,12.4432]
[1777391558894,40.42,76024.81,0.0,0.84145,0.00012,12.4432]
[1777391559206,40.42,76026.54,0.0,0.84166,0.00012,12.43311]
[1777391560213,40.42,76030.7,0.0,0.84214,0.00012,12.40888]
[1777391563522,40.43,76030.79,0.0,0.84215,0.00012,12.4084]
[1777391565248,40.43,76031.5,0.0,0.84223,0.00012,12.40439]
[1777391566255,40.43,76030.98,0.0,0.84217,0.00012,12.40746]
[1777391567261,40.43,76032.59,0.0,0.84235,0.00012,12.39814]
[1777391568269,40.43,76031.32,0.0,0.8422,0.00012,12.40564]
[1777391569443,40.43,76031.32,0.0,0.8422,0.00012,12.40564]
[1777391569510,40.43,76033.74,0.0,0.84248,0.00012,12.3916]
[1777391570283,40.43,76033.18,0.0,0.84242,0.00012,12.39486]
[1777391571290,40.43,76034.6,0.0,0.84258,0.00012,12.38674]
[1777391572297,40.43,76035.93,0.0,0.84273,0.00012,12.37907]
[1777391574310,40.43,76037.55,0.0,0.84292,0.00012,12.36983]
[1777391575505,40.43,76037.55,0.0,0.84292,0.00012,12.36983]
[1777391575536,40.43,76038.93,0.0,0.84307,0.00012,12.3619]
[1777391576325,40.43,76037.29,0.0,0.84288,0.00012,12.37156]
[1777391577051,40.43,76037.29,0.0,0.84288,0.00012,12.37156]
[1777391577150,40.43,76037.29,0.0,0.84288,0.00012,12.37156]
[1777391577332,40.43,76038.44,0.0,0.84301,0.00012,12.36497]
[1777391580353,40.43,76037.4,0.0,0.84289,0.00012,12.37138]
[1777391580964,40.43,76037.4,0.0,0.84289,0.00012,12.37138]
[1777391581482,40.43,76037.4,0.0,0.84289,0.00012,12.37138]
[1777391581487,40.43,76034.46,0.0,0.84254,0.00012,12.3886]
[1777391582450,40.43,76034.46,0.0,0.84254,0.00012,12.3886]
[1777391582557,40.43,76034.46,0.0,0.84254,0.00012,12.3886]
[1777391582659,40.43,76032.22,0.0,0.84228,0.00012,12.40173]
[1777391583374,40.43,76028.31,0.0,0.84183,0.00012,12.42456]
[1777391585775,40.43,76028.05,0.0,0.8418,0.00012,12.42611]
[1777391586532,40.43,76028.34,0.0,0.84183,0.00012,12.42446]
[1777391586643,40.43,76028.34,0.0,0.84183,0.00012,12.42446]
[1777391587402,40.43,76022.74,0.0,0.84117,0.00012,12.45731]
[1777391588146,40.43,76022.74,0.0,0.84117,0.00012,12.45731]
[1777391588284,40.43,76022.74,0.0,0.84117,0.00012,12.45731]
[1777391588753,40.43,76022.74,0.0,0.84117,0.00012,12.45731]
[1777391588839,40.43,76024.61,0.0,0.84139,0.00012,12.44661]
[1777391589416,40.43,76031.97,0.0,0.84224,0.00012,12.40377]
[1777391590423,40.43,76030.94,0.0,0.84212,0.00012,12.40984]
[1777391591430,40.43,76031.5,0.0,0.84218,0.00012,12.40664]
[1777391593444,40.43,76032.44,0.0,0.84229,0.00012,12.4013]
[1777391594451,40.43,76031.4,0.0,0.84217,0.00012,12.40742]
[1777391595458,40.43,76031.99,0.0,0.84224,0.00012,12.40405]
[1777391596465,40.43,76031.14,0.0,0.84214,0.00012,12.40907]
[1777391597658,40.43,76031.14,0.0,0.84214,0.00012,12.40907]
[1777391597891,40.43,76031.14,0.0,0.84214,0.00012,12.40907]
[1777391597759,40.43,76030.47,0.0,0.84206,0.00012,12.41303]
[1777391599488,40.43,76031.12,0.0,0.84213,0.00012,12.40936]
[1777391604523,40.44,76031.06,0.0,0.84212,0.00012,12.41002]
[1777391605536,40.44,76031.06,0.0,0.84212,0.00012,12.41002]
[1777391605651,40.44,76031.06,0.0,0.84212,0.00012,12.41002]
[1777391605768,40.44,76031.06,0.0,0.84212,0.00012,12.41002]
[1777391605870,40.44,76030.01,0.0,0.84199,0.00012,12.4162]
[1777391606401,40.44,76030.01,0.0,0.84199,0.00012,12.4162]
[1777391606537,40.44,76028.56,0.0,0.84183,0.00012,12.42469]
[1777391607548,40.44,76030.61,0.0,0.84206,0.00012,12.4128]
[1777391609562,40.44,76031.32,0.0,0.84214,0.00012,12.40879]
[1777391610569,40.44,76033.7,0.0,0.84242,0.00012,12.395]
[1777391611584,40.44,76033.7,0.0,0.84242,0.00012,12.395]
[1777391611642,40.44,76037.32,0.0,0.84288,0.00012,12.36891]
[1777391613590,40.44,76036.78,0.0,0.84282,0.00012,12.3723]
[1777391615604,40.44,76037.9,0.0,0.84294,0.00012,12.366]
[1777391616611,40.44,76036.95,0.0,0.84283,0.00012,12.37166]
[1777391617853,40.44,76036.95,0.0,0.84283,0.00012,12.37166]
[1777391617870,40.44,76038.24,0.0,0.84298,0.00012,12.36426]
[1777391617997,40.44,76038.24,0.0,0.84298,0.00012,12.36426]
[1777391618625,40.44,76052.09,0.0,0.84457,0.00011,12.28377]
[1777391619632,40.44,76051.82,0.0,0.84453,0.00011,12.28558]
[1777391621646,40.44,76052.19,0.0,0.84457,0.00011,12.28388]
[1777391622653,40.44,76050.44,0.0,0.84436,0.00011,12.2943]
[1777391623660,40.44,76046.39,0.0,0.84389,0.00012,12.31794]
[1777391624666,40.44,76044.55,0.0,0.84368,0.00012,12.32868]
[1777391625674,40.44,76043.43,0.0,0.84355,0.00012,12.33522]
[1777391626681,40.44,76044.28,0.0,0.84365,0.00012,12.33028]
[1777391628082,40.44,76044.41,0.0,0.84366,0.00012,12.32954]
[1777391628695,40.44,76037.55,0.0,0.84287,0.00012,12.36962]
[1777391629702,40.44,76035.35,0.0,0.84261,0.00012,12.38253]
[1777391630708,40.44,76034.72,0.0,0.84254,0.00012,12.38628]
[1777391631715,40.44,76036.35,0.0,0.84273,0.00012,12.37687]
[1777391632723,40.45,76036.85,0.0,0.84278,0.00012,12.37405]
[1777391633730,40.45,76040.2,0.0,0.84317,0.00012,12.35465]
[1777391634737,40.45,76040.63,0.0,0.84321,0.00012,12.35227]
[1777391635617,40.45,76040.63,0.0,0.84321,0.00012,12.35227]
[1777391635744,40.45,76039.28,0.0,0.84306,0.00012,12.36025]
[1777391636751,40.45,76040.78,0.0,0.84323,0.00012,12.35164]
[1777391639772,40.45,76039.64,0.0,0.84309,0.00012,12.35865]
[1777391640796,40.45,76040.87,0.0,0.84323,0.00012,12.35161]
[1777391641523,40.45,76040.87,0.0,0.84323,0.00012,12.35161]
[1777391641788,40.45,76049.3,0.0,0.8442,0.00011,12.30268]
[1777391642363,40.45,76049.3,0.0,0.8442,0.00011,12.30268]
[1777391642503,40.45,76049.3,0.0,0.8442,0.00011,12.30268]
[1777391642795,40.45,76065.88,0.0,0.84609,0.00011,12.20621]
[1777391643878,40.45,76065.88,0.0,0.84609,0.00011,12.20621]
[1777391643878,40.45,76072.36,0.0,0.84683,0.00011,12.16864]
[1777391643994,40.45,76072.36,0.0,0.84683,0.00011,12.16864]
[1777391644324,40.45,76072.36,0.0,0.84683,0.00011,12.16864]
[1777391644835,40.45,76072.36,0.0,0.84683,0.00011,12.16864]
[1777391644845,40.45,76071.68,0.0,0.84675,0.00011,12.1728]
[1777391645816,40.45,76072.89,0.0,0.84688,0.00011,12.16595]
[1777391646834,40.45,76072.37,0.0,0.84682,0.00011,12.16917]
[1777391647630,40.45,76072.37,0.0,0.84682,0.00011,12.16917]
[1777391647835,40.45,76066.65,0.0,0.84616,0.00011,12.20265]
[1777391649849,40.45,76063.32,0.0,0.84578,0.00011,12.22232]
[1777391650856,40.45,76061.66,0.0,0.84559,0.00011,12.23209]
[1777391651862,40.45,76062.62,0.0,0.84569,0.00011,12.2266]
[1777391653541,40.45,76062.94,0.0,0.84573,0.00011,12.22485]
[1777391653877,40.45,76064.92,0.0,0.84595,0.00011,12.21343]
[1777391654950,40.45,76068.0,0.0,0.8463,0.00011,12.19564]
[1777391655890,40.45,76063.06,0.0,0.84573,0.00011,12.22452]
[1777391659544,40.46,76064.46,0.0,0.84589,0.00011,12.21671]
[1777391659919,40.46,76063.71,0.0,0.8458,0.00011,12.22118]
[1777391660926,40.46,76060.39,0.0,0.84542,0.00011,12.2406]
[1777391661093,40.46,76060.39,0.0,0.84542,0.00011,12.2406]
[1777391661207,40.46,76060.39,0.0,0.84542,0.00011,12.2406]
[1777391661933,40.46,76058.54,0.0,0.84521,0.00011,12.25144]
[1777391663947,40.46,76059.36,0.0,0.8453,0.00011,12.24679]
[1777391665540,40.46,76059.06,0.0,0.84526,0.00011,12.2486]
[1777391665674,40.46,76059.06,0.0,0.84526,0.00011,12.2486]
[1777391665961,40.46,76063.3,0.0,0.84575,0.00011,12.22399]
[1777391670501,40.46,76063.36,0.0,0.84575,0.00011,12.22401]
[1777391670859,40.46,76063.36,0.0,0.84575,0.00011,12.22401]
[1777391670996,40.46,76053.25,0.0,0.84459,0.00011,12.28291]
[1777391671110,40.46,76053.25,0.0,0.84459,0.00011,12.28291]
[1777391671543,40.46,76053.25,0.0,0.84459,0.00011,12.28291]
[1777391671638,40.46,76053.25,0.0,0.84464,0.00011,12.27782]
[1777391672007,40.46,76050.9,0.0,0.84437,0.00011,12.29149]
[1777391673011,40.46,76052.92,0.0,0.8446,0.00011,12.27973]
[1777391674430,40.46,76052.92,0.0,0.8446,0.00011,12.27973]
[1777391674504,40.46,76055.23,0.0,0.84486,0.00011,12.26633]
[1777391680060,40.46,76053.81,0.0,0.8447,0.00011,12.27472]
[1777391682545,40.46,76054.92,0.0,0.84482,0.00011,12.26827]
[1777391682554,40.46,76057.13,0.0,0.84508,0.00011,12.25548]
[1777391683911,40.46,76056.42,0.0,0.84499,0.00011,12.25964]
[1777391685095,40.46,76059.04,0.0,0.84529,0.00011,12.24444]
[1777391686102,40.46,76063.08,0.0,0.84575,0.00011,12.22099]
[1777391687109,40.46,76065.17,0.0,0.84599,0.00011,12.20892]
[1777391688116,40.46,76064.35,0.0,0.84589,0.00011,12.2138]
[1777391689494,40.46,76064.35,0.0,0.84589,0.00011,12.2138]
[1777391689548,40.46,76064.35,0.0,0.84589,0.00011,12.2138]
[1777391689595,40.46,76065.89,0.0,0.84607,0.00011,12.20504]
[1777391691137,40.46,76067.64,0.0,0.84626,0.00011,12.19498]
[1777391692143,40.46,76068.19,0.0,0.84632,0.00011,12.1919]
[1777391693151,40.46,76069.15,0.0,0.84643,0.00011,12.18645]
[1777391695521,40.46,76069.03,0.0,0.84641,0.00011,12.18728]
[1777391695622,40.46,76068.41,0.0,0.84634,0.00011,12.19115]
[1777391696527,40.46,76068.41,0.0,0.84634,0.00011,12.19115]
[1777391696629,40.46,76069.9,0.0,0.84651,0.00011,12.18263]
[1777391697320,40.46,76069.9,0.0,0.84651,0.00011,12.18263]
[1777391697412,40.47,76070.48,0.0,0.84657,0.00011,12.1794]
[1777391698185,40.47,76072.67,0.0,0.84682,0.00011,12.16666]
[1777391699193,40.47,76074.09,0.0,0.84698,0.00011,12.15857]
[1777391700200,40.47,76072.66,0.0,0.84681,0.00011,12.16706]
[1777391702214,40.47,76071.64,0.0,0.84669,0.00011,12.17331]
[1777391703221,40.47,76071.02,0.0,0.84661,0.00011,12.17707]
[1777391704228,40.47,76070.32,0.0,0.84653,0.00011,12.18129]
[1777391705235,40.47,76069.37,0.0,0.84642,0.00011,12.18696]
[1777391706389,40.47,76069.37,0.0,0.84642,0.00011,12.18696]
[1777391706393,40.47,76066.36,0.0,0.84608,0.00011,12.2046]
[1777391707249,40.47,76064.42,0.0,0.84585,0.00011,12.21599]
[1777391708256,40.47,76063.2,0.0,0.84571,0.00011,12.22318]
[1777391710270,40.47,76063.93,0.0,0.84579,0.00011,12.2191]
[1777391712284,40.47,76062.41,0.0,0.84562,0.00011,12.22812]
[1777391713291,40.47,76060.52,0.0,0.8454,0.00011,12.23919]
[1777391714297,40.47,76059.66,0.0,0.8453,0.00011,12.24427]
[1777391719333,40.47,76059.81,0.0,0.84531,0.00011,12.24363]
[1777391720340,40.47,76064.61,0.0,0.84586,0.00011,12.21575]
[1777391721347,40.47,76067.79,0.0,0.84622,0.00011,12.1973]
[1777391722354,40.47,76068.75,0.0,0.84633,0.00011,12.1918]
[1777391724398,40.47,76068.59,0.0,0.84631,0.00011,12.19284]
[1777391725375,40.47,76067.31,0.0,0.84616,0.00011,12.20051]
[1777391726382,40.47,76069.27,0.0,0.84638,0.00011,12.18923]
[1777391729403,40.48,76067.1,0.0,0.84612,0.00011,12.20219]
[1777391730438,40.48,76067.1,0.0,0.84612,0.00011,12.20219]
[1777391730493,40.48,76068.0,0.0,0.84622,0.00011,12.19718]
[1777391734438,40.48,76067.24,0.0,0.84618,0.00011,12.19695]
[1777391738465,40.48,76066.34,0.0,0.84607,0.00011,12.20261]
[1777391739473,40.48,76067.95,0.0,0.84625,0.00011,12.19335]
[1777391740480,40.48,76067.25,0.0,0.84617,0.00011,12.19753]
[1777391741487,40.48,76064.28,0.0,0.84583,0.00011,12.2149]
[1777391743501,40.48,76063.67,0.0,0.84575,0.00011,12.21861]
[1777391744325,40.48,76063.67,0.0,0.84575,0.00011,12.21861]
[1777391744391,40.48,76063.67,0.0,0.84575,0.00011,12.21861]
[1777391744508,40.48,76063.5,0.0,0.84573,0.00011,12.21967]
[1777391746533,40.48,76063.7,0.0,0.84575,0.00011,12.21858]
[1777391746545,40.48,76065.77,0.0,0.84599,0.00011,12.20663]
[1777391747220,40.48,76065.77,0.0,0.84599,0.00011,12.20663]
[1777391747251,40.48,76065.77,0.0,0.84599,0.00011,12.20663]
[1777391747528,40.48,76063.63,0.0,0.84574,0.00011,12.21916]
[1777391748287,40.48,76063.63,0.0,0.84574,0.00011,12.21916]
[1777391748536,40.48,76059.29,0.0,0.84524,0.00011,12.24447]
[1777391749543,40.48,76046.21,0.0,0.84374,0.00012,12.32056]
[1777391750550,40.48,76044.83,0.0,0.84359,0.00012,12.32851]
[1777391754578,40.48,76042.05,0.0,0.84327,0.00012,12.34454]
[1777391755585,40.48,76041.11,0.0,0.84316,0.00012,12.3499]
[1777391758606,40.48,76038.1,0.0,0.84282,0.00012,12.36725]
[1777391760761,40.48,76037.92,0.0,0.8428,0.00012,12.36834]
[1777391760840,40.48,76038.79,0.0,0.8429,0.00012,12.36333]
[1777391762531,40.48,76039.39,0.0,0.84296,0.00012,12.35989]
[1777391764524,40.48,76039.02,0.0,0.84293,0.00012,12.3618]
[1777391764648,40.48,76034.25,0.0,0.84237,0.00012,12.38959]
[1777391765655,40.48,76032.75,0.0,0.8422,0.00012,12.39833]
[1777391770690,40.48,76032.28,0.0,0.84215,0.00012,12.40107]
[1777391774718,40.48,76035.11,0.0,0.84247,0.00012,12.38461]
[1777391776731,40.48,76036.55,0.0,0.84264,0.00012,12.37628]
[1777391777739,40.48,76034.27,0.0,0.84237,0.00012,12.38957]
[1777391781767,40.48,76031.62,0.0,0.84207,0.00012,12.40506]
[1777391785794,40.48,76030.29,0.0,0.84191,0.00012,12.41278]
[1777391786802,40.48,76031.62,0.0,0.84207,0.00012,12.40503]
[1777391788816,40.48,76034.28,0.0,0.84237,0.00012,12.38957]
[1777391791837,40.48,76035.56,0.0,0.84257,0.00012,12.37708]
[1777391792844,40.48,76037.14,0.0,0.84275,0.00012,12.36793]
[1777391793851,40.48,76036.21,0.0,0.84264,0.00012,12.37339]
[1777391794858,40.48,76037.13,0.0,0.84275,0.00012,12.36809]
[1777391795865,40.48,76039.93,0.0,0.84307,0.00012,12.35169]
[1777391796872,40.48,76041.71,0.0,0.84328,0.00012,12.34124]
[1777391799892,40.48,76042.66,0.0,0.8434,0.00012,12.33549]
[1777391801907,40.48,76044.42,0.0,0.8436,0.00012,12.32511]
[1777391802914,40.48,76047.16,0.0,0.84392,0.00012,12.30913]
[1777391806942,40.48,76048.28,0.0,0.84405,0.00011,12.30248]
[1777391809962,40.48,76047.43,0.0,0.84395,0.00011,12.30734]
[1777391815152,40.48,76047.42,0.0,0.84395,0.00011,12.30728]
[1777391814998,40.48,76048.84,0.0,0.84412,0.00011,12.29899]
[1777391815186,40.48,76048.84,0.0,0.84412,0.00011,12.29899]
[1777391816008,40.48,76056.26,0.0,0.84497,0.00011,12.25581]
[1777391817013,40.48,76056.97,0.0,0.84505,0.00011,12.25172]
[1777391821041,40.48,76055.79,0.0,0.84491,0.00011,12.25873]
[1777391822048,40.48,76057.14,0.0,0.84507,0.00011,12.2509]
[1777391822501,40.48,76057.14,0.0,0.84507,0.00011,12.2509]
[1777391823055,40.48,76067.8,0.0,0.84628,0.00011,12.18895]
[1777391824062,40.48,76068.43,0.0,0.84635,0.00011,12.18541]
[1777391825069,40.48,76063.9,0.0,0.84583,0.00011,12.21188]
[1777391826076,40.48,76061.42,0.0,0.84555,0.00011,12.22639]
[1777391826500,40.48,76061.42,0.0,0.84555,0.00011,12.22639]
[1777391827083,40.48,76062.45,0.0,0.84566,0.00011,12.22048]
[1777391828090,40.48,76061.21,0.0,0.84552,0.00011,12.22777]
[1777391832118,40.48,76062.09,0.0,0.84562,0.00011,12.22293]
[1777391834133,40.48,76060.87,0.0,0.84547,0.00011,12.23016]
[1777391835140,40.48,76062.66,0.0,0.84568,0.00011,12.21981]
[1777391836147,40.48,76064.96,0.0,0.84594,0.00011,12.2065]
[1777391837154,40.48,76066.39,0.0,0.8461,0.00011,12.19827]
[1777391838161,40.48,76067.55,0.0,0.84623,0.00011,12.19162]
[1777391838578,40.48,76067.55,0.0,0.84623,0.00011,12.19162]
[1777391839168,40.48,76068.39,0.0,0.84632,0.00011,12.18685]
[1777391840175,40.48,76066.41,0.0,0.8461,0.00011,12.19847]
[1777391840818,40.48,76066.41,0.0,0.8461,0.00011,12.19847]
[1777391841182,40.48,76059.59,0.0,0.84532,0.00011,12.23822]
[1777391842189,40.48,76055.8,0.0,0.84488,0.00011,12.26029]
[1777391843196,40.48,76057.01,0.0,0.84502,0.00011,12.25326]
[1777391844227,40.48,76059.64,0.0,0.84532,0.00011,12.23798]
[1777391845215,40.48,76061.13,0.0,0.84549,0.00011,12.22935]
[1777391846222,40.48,76066.01,0.0,0.84605,0.00011,12.20103]
[1777391849243,40.49,76064.68,0.0,0.84589,0.00011,12.20901]
[1777391850249,40.49,76065.85,0.0,0.84602,0.00011,12.20229]
[1777391851257,40.49,76067.05,0.0,0.84621,0.00011,12.19029]
[1777391852264,40.49,76066.17,0.0,0.8461,0.00011,12.1955]
[1777391854278,40.49,76064.42,0.0,0.8459,0.00011,12.20586]
[1777391855285,40.49,76067.51,0.0,0.84625,0.00011,12.18797]
[1777391856710,40.49,76067.51,0.0,0.84625,0.00011,12.18797]
[1777391856722,40.49,76069.63,0.0,0.84649,0.00011,12.17587]
[1777391857299,40.49,76071.18,0.0,0.84666,0.00011,12.16686]
[1777391858306,40.49,76071.84,0.0,0.84674,0.00011,12.16316]
[1777391859313,40.49,76071.03,0.0,0.84664,0.00011,12.16801]
[1777391860320,40.49,76071.84,0.0,0.84673,0.00011,12.16343]
[1777391862649,40.49,76071.97,0.0,0.84674,0.00011,12.16281]
[1777391862739,40.49,76069.82,0.0,0.84649,0.00011,12.17557]
[1777391863341,40.49,76070.44,0.0,0.84657,0.00011,12.17197]
[1777391867369,40.49,76069.42,0.0,0.84644,0.00011,12.17839]
[1777391868376,40.49,76068.01,0.0,0.84628,0.00011,12.1867]
[1777391869383,40.49,76066.68,0.0,0.84612,0.00011,12.19454]
[1777391870390,40.49,76064.33,0.0,0.84585,0.00011,12.20829]
[1777391871397,40.49,76063.26,0.0,0.84573,0.00011,12.21458]
[1777391876432,40.49,76063.5,0.0,0.84575,0.00011,12.21349]
[1777391877439,40.49,76062.73,0.0,0.84566,0.00011,12.21803]
[1777391878446,40.49,76061.14,0.0,0.84548,0.00011,12.22733]
[1777391880459,40.49,76061.78,0.0,0.84555,0.00011,12.22369]
[1777391882474,40.5,76063.99,0.0,0.8458,0.00011,12.21093]
[1777391885495,40.5,76062.62,0.0,0.84564,0.00011,12.21904]
[1777391886502,40.5,76060.66,0.0,0.84542,0.00011,12.23048]
[1777391887509,40.5,76059.84,0.0,0.84532,0.00011,12.23528]
[1777391888515,40.5,76059.15,0.0,0.84525,0.00011,12.23931]
[1777391889523,40.5,76057.1,0.0,0.84501,0.00011,12.25124]
[1777391891537,40.5,76051.07,0.0,0.84432,0.00011,12.28628]
[1777391896571,40.5,76050.36,0.0,0.84424,0.00011,12.29014]
[1777391898007,40.49,76051.21,0.0,0.84434,0.00011,12.28507]
[1777391902614,40.49,76049.53,0.0,0.84416,0.00011,12.29453]
[1777391904628,40.49,76050.63,0.0,0.84429,0.00011,12.28798]
[1777391909663,40.49,76050.2,0.0,0.84424,0.00011,12.29014]
[1777391910670,40.49,76051.43,0.0,0.84439,0.00011,12.28291]
[1777391913691,40.49,76048.78,0.0,0.84413,0.00011,12.29303]
[1777391918726,40.49,76050.46,0.0,0.84433,0.00011,12.28289]
[1777391920826,40.49,76050.23,0.0,0.84431,0.00011,12.28417]
[1777391920925,40.49,76050.4,0.0,0.84433,0.00011,12.28312]
[1777391921747,40.49,76049.52,0.0,0.84423,0.00011,12.28818]
[1777391924547,40.49,76049.17,0.0,0.84419,0.00011,12.29009]
[1777391924588,40.49,76049.17,0.0,0.84419,0.00011,12.29009]
[1777391924768,40.49,76050.09,0.0,0.8443,0.00011,12.28467]
[1777391925764,40.49,76050.09,0.0,0.8443,0.00011,12.28467]
[1777391926019,40.49,76050.09,0.0,0.8443,0.00011,12.28467]
[1777391926118,40.49,76044.68,0.0,0.84368,0.00012,12.31606]
[1777391926782,40.49,76041.51,0.0,0.84331,0.00012,12.33439]
[1777391931818,40.49,76042.15,0.0,0.8434,0.00012,12.33004]
[1777391933832,40.49,76041.25,0.0,0.8433,0.00012,12.33502]
[1777391938867,40.48,76040.89,0.0,0.84327,0.00012,12.33646]
[1777391941271,40.48,76036.05,0.0,0.84272,0.00012,12.36434]
[1777391941888,40.48,76034.06,0.0,0.84249,0.00012,12.37575]
[1777391947930,40.48,76034.63,0.0,0.84258,0.00012,12.37142]
[1777391952965,40.48,76034.41,0.0,0.84257,0.00012,12.3719]
[1777391955214,40.47,76035.6,0.0,0.84271,0.00012,12.36468]
[1777391955986,40.47,76033.05,0.0,0.84242,0.00012,12.37937]
[1777391959007,40.47,76031.16,0.0,0.84221,0.00012,12.38987]
[1777391964047,40.47,76032.36,0.0,0.84236,0.00012,12.38204]
[1777391965054,40.47,76031.22,0.0,0.84224,0.00012,12.38852]
[1777391966061,40.47,76032.2,0.0,0.84235,0.00012,12.38265]
[1777391970089,40.47,76031.13,0.0,0.84224,0.00012,12.38824]
[1777391975124,40.46,76030.9,0.0,0.84228,0.00012,12.38369]
[1777391979152,40.46,76034.06,0.0,0.84266,0.00012,12.36471]
[1777391980159,40.46,76038.99,0.0,0.84323,0.00012,12.33591]
[1777391981166,40.46,76042.55,0.0,0.84364,0.00012,12.31512]
[1777391982172,40.46,76044.07,0.0,0.84382,0.00012,12.30623]
[1777391983314,40.46,76042.8,0.0,0.84367,0.00012,12.31357]
[1777391989222,40.46,76043.03,0.0,0.8437,0.00012,12.3119]
[1777391990229,40.46,76045.76,0.0,0.84402,0.00012,12.29597]
[1777391990873,40.46,76045.76,0.0,0.84402,0.00012,12.29597]
[1777391991023,40.46,76045.76,0.0,0.84402,0.00012,12.29597]
[1777391991236,40.46,76050.98,0.0,0.84462,0.00011,12.26557]
[1777391992243,40.46,76058.36,0.0,0.84546,0.00011,12.22264]
[1777391996270,40.46,76054.41,0.0,0.84501,0.00011,12.24592]
[1777391997277,40.46,76053.61,0.0,0.84491,0.00011,12.25062]
[1777391998285,40.46,76052.18,0.0,0.84475,0.00011,12.25898]
[1777391999292,40.46,76052.96,0.0,0.84484,0.00011,12.25447]
[1777392000299,40.46,76054.66,0.0,0.84503,0.00011,12.24461]
[1777392001307,40.46,76053.53,0.0,0.84491,0.00011,12.25106]
[1777392002314,40.46,76048.94,0.0,0.84438,0.00011,12.27762]
[1777392004328,40.46,76046.92,0.0,0.84415,0.00012,12.28937]
[1777392004490,40.46,76046.92,0.0,0.84415,0.00012,12.28937]
[1777392005232,40.46,76046.92,0.0,0.84415,0.00012,12.28937]
[1777392005348,40.46,76036.97,0.0,0.843,0.00012,12.34724]
[1777392006029,40.46,76036.97,0.0,0.843,0.00012,12.34724]
[1777392006341,40.46,76030.11,0.0,0.84221,0.00012,12.38705]
[1777392007349,40.46,76027.2,0.0,0.84188,0.00012,12.40382]
[1777392007519,40.46,76027.2,0.0,0.84188,0.00012,12.40382]
[1777392008356,40.46,76022.99,0.0,0.84139,0.00012,12.42814]
[1777392010529,40.46,76023.82,0.0,0.84149,0.00012,12.42309]
[1777392010611,40.46,76023.29,0.0,0.84143,0.00012,12.42597]
[1777392012384,40.46,76020.37,0.0,0.8411,0.00012,12.44254]
[1777392013817,40.46,76020.37,0.0,0.8411,0.00012,12.44254]
[1777392014248,40.45,76017.13,0.0,0.84073,0.00012,12.46089]
[1777392014638,40.45,76009.78,0.0,0.83987,0.00012,12.50364]
[1777392015541,40.45,76008.15,0.0,0.83968,0.00012,12.51316]
[1777392017830,40.45,76006.72,0.0,0.83951,0.00012,12.52155]
[1777392018427,40.45,76009.44,0.0,0.83983,0.00012,12.50573]
[1777392019434,40.45,76014.96,0.0,0.84048,0.00012,12.47366]
[1777392020441,40.45,76020.41,0.0,0.84111,0.00012,12.44189]
[1777392021451,40.45,76023.9,0.0,0.84152,0.00012,12.42156]
[1777392026485,40.45,76019.3,0.0,0.841,0.00012,12.44744]
[1777392027492,40.45,76021.06,0.0,0.84121,0.00012,12.43698]
[1777392028500,40.45,76022.76,0.0,0.84141,0.00012,12.42689]
[1777392029506,40.45,76021.84,0.0,0.84131,0.00012,12.43205]
[1777392031520,40.45,76019.0,0.0,0.84104,0.00012,12.44307]
[1777392032527,40.45,76017.0,0.0,0.84081,0.00012,12.45449]
[1777392033534,40.45,76020.84,0.0,0.84126,0.00012,12.43192]
[1777392034541,40.45,76019.97,0.0,0.84116,0.00012,12.43678]
[1777392035548,40.45,76022.59,0.0,0.84147,0.00012,12.42132]
[1777392037236,40.44,76024.89,0.0,0.84174,0.00012,12.40759]
[1777392039576,40.44,76025.51,0.0,0.84182,0.00012,12.40366]
[1777392042008,40.44,76025.51,0.0,0.84183,0.00012,12.40335]
[1777392042597,40.44,76028.39,0.0,0.84217,0.00012,12.38644]
[1777392045618,40.44,76029.25,0.0,0.84227,0.00012,12.38107]
[1777392046624,40.44,76037.92,0.0,0.84328,0.00012,12.33049]
[1777392047670,40.44,76037.92,0.0,0.84328,0.00012,12.33049]
[1777392047773,40.44,76037.92,0.0,0.84328,0.00012,12.33049]
[1777392048024,40.44,76037.92,0.0,0.84328,0.00012,12.33049]
[1777392048119,40.44,76038.03,0.0,0.8433,0.00012,12.32968]
[1777392049646,40.44,76036.89,0.0,0.84316,0.00012,12.33625]
[1777392050654,40.44,76038.99,0.0,0.84341,0.00012,12.32396]
[1777392051661,40.44,76040.03,0.0,0.84353,0.00012,12.31784]
[1777392054682,40.44,76039.14,0.0,0.84343,0.00012,12.32288]
[1777392057703,40.44,76036.9,0.0,0.84317,0.00012,12.33578]
[1777392059869,40.44,76038.83,0.0,0.8434,0.00012,12.32435]
[1777392060724,40.44,76040.72,0.0,0.84362,0.00012,12.31335]
[1777392061731,40.44,76038.98,0.0,0.84342,0.00012,12.32328]
[1777392062738,40.44,76048.19,0.0,0.84448,0.00011,12.26963]
[1777392063745,40.44,76046.38,0.0,0.84428,0.00012,12.27995]
[1777392064752,40.44,76047.8,0.0,0.84445,0.00011,12.27154]
[1777392066769,40.43,76046.01,0.0,0.84425,0.00012,12.28166]
[1777392067775,40.43,76044.78,0.0,0.84411,0.00012,12.28868]
[1777392068782,40.43,76040.29,0.0,0.84359,0.00012,12.31467]
[1777392069789,40.43,76038.7,0.0,0.84341,0.00012,12.32392]
[1777392070796,40.43,76037.28,0.0,0.84325,0.00012,12.33215]
[1777392075831,40.43,76038.27,0.0,0.84337,0.00012,12.32602]
[1777392076838,40.43,76039.62,0.0,0.84352,0.00012,12.31811]
[1777392080866,40.43,76040.71,0.0,0.84365,0.00012,12.31163]
[1777392082347,40.43,76040.71,0.0,0.84365,0.00012,12.31163]
[1777392082433,40.43,76040.71,0.0,0.84365,0.00012,12.31163]
[1777392082399,40.43,76041.22,0.0,0.84371,0.00012,12.30863]
[1777392083314,40.43,76041.22,0.0,0.84371,0.00012,12.30863]
[1777392083350,40.43,76046.88,0.0,0.84436,0.00012,12.27565]
[1777392086391,40.43,76046.44,0.0,0.84432,0.00012,12.27793]
[1777392086400,40.43,76047.63,0.0,0.84446,0.00011,12.27086]
[1777392086908,40.43,76046.03,0.0,0.84428,0.00012,12.28004]
[1777392087914,40.43,76045.14,0.0,0.84417,0.00012,12.28524]
[1777392088923,40.43,76043.29,0.0,0.84396,0.00012,12.29603]
[1777392089929,40.43,76044.82,0.0,0.84414,0.00012,12.28712]
[1777392090937,40.43,76045.9,0.0,0.84426,0.00012,12.28085]
[1777392092364,40.43,76045.9,0.0,0.84426,0.00012,12.28085]
[1777392092651,40.43,76046.42,0.0,0.84437,0.00012,12.27273]
[1777392093275,40.43,76053.48,0.0,0.84518,0.00011,12.2315]
[1777392093547,40.43,76053.48,0.0,0.84518,0.00011,12.2315]
[1777392093678,40.43,76053.48,0.0,0.84518,0.00011,12.2315]
[1777392093961,40.43,76058.41,0.0,0.84575,0.00011,12.20273]
[1777392096766,40.43,76057.23,0.0,0.84561,0.00011,12.20954]
[1777392096982,40.43,76057.27,0.0,0.84562,0.00011,12.20927]
[1777392098996,40.43,76060.69,0.0,0.84601,0.00011,12.18928]
[1777392101010,40.43,76059.4,0.0,0.84587,0.00011,12.19677]
[1777392102017,40.43,76058.22,0.0,0.84573,0.00011,12.20361]
[1777392102800,40.43,76058.22,0.0,0.84573,0.00011,12.20361]
[1777392102892,40.43,76058.22,0.0,0.84573,0.00011,12.20361]
[1777392103024,40.43,76057.82,0.0,0.84569,0.00011,12.20591]
[1777392106045,40.43,76058.95,0.0,0.84582,0.00011,12.19921]
[1777392106682,40.43,76058.95,0.0,0.84582,0.00011,12.19921]
[1777392107052,40.43,76061.36,0.0,0.84609,0.00011,12.18515]
[1777392108018,40.43,76061.36,0.0,0.84609,0.00011,12.18515]
[1777392108059,40.43,76063.04,0.0,0.84629,0.00011,12.17516]
[1777392109066,40.43,76063.82,0.0,0.84638,0.00011,12.17044]
[1777392114101,40.42,76063.33,0.0,0.84634,0.00011,12.17242]
[1777392116115,40.42,76064.54,0.0,0.84649,0.00011,12.16503]
[1777392121150,40.42,76064.69,0.0,0.84652,0.00011,12.16335]
[1777392125178,40.42,76065.81,0.0,0.84666,0.00011,12.1562]
[1777392126010,40.42,76065.81,0.0,0.84666,0.00011,12.1562]
[1777392126145,40.42,76065.81,0.0,0.84666,0.00011,12.1562]
[1777392126236,40.42,76065.81,0.0,0.84666,0.00011,12.1562]
[1777392126445,40.42,76069.71,0.0,0.84711,0.00011,12.13334]
[1777392126830,40.42,76069.71,0.0,0.84711,0.00011,12.13334]
[1777392127192,40.42,76082.67,0.0,0.84858,0.00011,12.05773]
[1777392128199,40.42,76081.89,0.0,0.84849,0.00011,12.06224]
[1777392130213,40.42,76084.66,0.0,0.8488,0.00011,12.04605]
[1777392132227,40.42,76084.3,0.0,0.84876,0.00011,12.04814]
[1777392133234,40.42,76083.34,0.0,0.84865,0.00011,12.05372]
[1777392136255,40.42,76084.53,0.0,0.84879,0.00011,12.04675]
[1777392137262,40.42,76084.19,0.0,0.84875,0.00011,12.04874]
[1777392137974,40.42,76084.19,0.0,0.84875,0.00011,12.04874]
[1777392138269,40.42,76076.36,0.0,0.84787,0.00011,12.09433]
[1777392139276,40.42,76070.52,0.0,0.8472,0.00011,12.12827]
[1777392139905,40.42,76070.52,0.0,0.8472,0.00011,12.12827]
[1777392140114,40.42,76070.52,0.0,0.8472,0.00011,12.12827]
[1777392140284,40.42,76065.43,0.0,0.84663,0.00011,12.1578]
[1777392140626,40.42,76065.43,0.0,0.84663,0.00011,12.1578]
[1777392141292,40.42,76060.32,0.0,0.84604,0.00011,12.18762]
[1777392144104,40.42,76061.17,0.0,0.84614,0.00011,12.18272]
[1777392145320,40.42,76063.07,0.0,0.84636,0.00011,12.17164]
[1777392148341,40.42,76060.79,0.0,0.8461,0.00011,12.18493]
[1777392149348,40.42,76058.04,0.0,0.84578,0.00011,12.20096]
[1777392150043,40.42,76058.04,0.0,0.84578,0.00011,12.20096]
[1777392150355,40.42,76057.48,0.0,0.84572,0.00011,12.20421]
[1777392150897,40.42,76057.48,0.0,0.84572,0.00011,12.20421]
[1777392151362,40.42,76054.41,0.0,0.84541,0.00011,12.21697]
[1777392151842,40.42,76054.41,0.0,0.84541,0.00011,12.21697]
[1777392152368,40.42,76053.51,0.0,0.84531,0.00011,12.22217]
[1777392153120,40.42,76053.51,0.0,0.84531,0.00011,12.22217]
[1777392153376,40.42,76046.18,0.0,0.84447,0.00012,12.26482]
[1777392155497,40.42,76045.48,0.0,0.84439,0.00012,12.26894]
[1777392155505,40.42,76042.49,0.0,0.84404,0.00012,12.2864]
[1777392156397,40.42,76040.27,0.0,0.84379,0.00012,12.29934]
[1777392157429,40.42,76040.27,0.0,0.84379,0.00012,12.29934]
[1777392157496,40.42,76041.25,0.0,0.8439,0.00012,12.29363]
[1777392158411,40.42,76039.95,0.0,0.84375,0.00012,12.30121]
[1777392159418,40.42,76041.68,0.0,0.84395,0.00012,12.29112]
[1777392160425,40.42,76042.96,0.0,0.8441,0.00012,12.28367]
[1777392162439,40.42,76044.09,0.0,0.84423,0.00012,12.27712]
[1777392163446,40.42,76041.49,0.0,0.84393,0.00012,12.29213]
[1777392164346,40.42,76041.49,0.0,0.84393,0.00012,12.29213]
[1777392166053,40.41,76042.2,0.0,0.84402,0.00012,12.28769]
[1777392166094,40.41,76042.2,0.0,0.84402,0.00012,12.28769]
[1777392166467,40.41,76041.82,0.0,0.84398,0.00012,12.28976]
[1777392168481,40.41,76041.23,0.0,0.84392,0.00012,12.29289]
[1777392169414,40.41,76041.23,0.0,0.84392,0.00012,12.29289]
[1777392169488,40.41,76038.65,0.0,0.84362,0.00012,12.30776]
[1777392170495,40.41,76034.79,0.0,0.84318,0.00012,12.33007]
[1777392171502,40.41,76031.72,0.0,0.84283,0.00012,12.34774]
[1777392172033,40.41,76031.72,0.0,0.84283,0.00012,12.34774]
[1777392172509,40.41,76031.4,0.0,0.84279,0.00012,12.34937]
[1777392173516,40.41,76030.71,0.0,0.84272,0.00012,12.35315]
[1777392176537,40.4,76031.75,0.0,0.8429,0.00012,12.34411]
[1777392177544,40.4,76032.29,0.0,0.84296,0.00012,12.34072]
[1777392178551,40.4,76030.62,0.0,0.84278,0.00012,12.35022]
[1777392179558,40.4,76029.98,0.0,0.8427,0.00012,12.35386]
[1777392180565,40.4,76028.59,0.0,0.84254,0.00012,12.36186]
[1777392182578,40.4,76025.2,0.0,0.84215,0.00012,12.3814]
[1777392184594,40.4,76029.46,0.0,0.84265,0.00012,12.3563]
[1777392186511,40.4,76029.46,0.0,0.84265,0.00012,12.3563]
[1777392185601,40.39,76030.27,0.0,0.8428,0.00012,12.34911]
[1777392186608,40.39,76034.19,0.0,0.84325,0.00012,12.32603]
[1777392187615,40.39,76036.27,0.0,0.8435,0.00012,12.31385]
[1777392189524,40.39,76036.27,0.0,0.8435,0.00012,12.31385]
[1777392190636,40.39,76039.64,0.0,0.84389,0.00012,12.29411]
[1777392191643,40.39,76038.98,0.0,0.84381,0.00012,12.29796]
[1777392193418,40.39,76038.98,0.0,0.84381,0.00012,12.29796]
[1777392193520,40.39,76037.79,0.0,0.84367,0.00012,12.30487]
[1777392193657,40.39,76036.17,0.0,0.84349,0.00012,12.31431]
[1777392194663,40.39,76034.29,0.0,0.84327,0.00012,12.32524]
[1777392198691,40.39,76035.91,0.0,0.84346,0.00012,12.31563]
[1777392201713,40.39,76033.61,0.0,0.8432,0.00012,12.32896]
[1777392202720,40.38,76031.78,0.0,0.84299,0.00012,12.33943]
[1777392203727,40.38,76031.01,0.0,0.8429,0.00012,12.34386]
[1777392206748,40.38,76031.56,0.0,0.84297,0.00012,12.34048]
[1777392211450,40.38,76032.03,0.0,0.84302,0.00012,12.33757]
[1777392211482,40.38,76032.66,0.0,0.84315,0.00012,12.32868]
[1777392214822,40.38,76038.7,0.0,0.84385,0.00012,12.29335]
[1777392215829,40.38,76040.57,0.0,0.84407,0.00012,12.28223]
[1777392217542,40.38,76040.57,0.0,0.84407,0.00012,12.28223]
[1777392216836,40.38,76038.28,0.0,0.84381,0.00012,12.29541]
[1777392217843,40.38,76036.11,0.0,0.84356,0.00012,12.3079]
[1777392218850,40.38,76035.3,0.0,0.84347,0.00012,12.31245]
[1777392220864,40.38,76034.82,0.0,0.84342,0.00012,12.31486]
[1777392221871,40.38,76037.45,0.0,0.84373,0.00012,12.29933]
[1777392223432,40.38,76037.45,0.0,0.84373,0.00012,12.29933]
[1777392223520,40.38,76038.49,0.0,0.84386,0.00012,12.29289]
[1777392224149,40.38,76038.49,0.0,0.84386,0.00012,12.29289]
[1777392224160,40.38,76038.49,0.0,0.84386,0.00012,12.29289]
[1777392224165,40.38,76042.58,0.0,0.84433,0.00012,12.26887]
[1777392224892,40.38,76043.42,0.0,0.84443,0.00012,12.26398]
[1777392226905,40.38,76043.99,0.0,0.8445,0.00012,12.26039]
[1777392228298,40.38,76043.99,0.0,0.8445,0.00012,12.26039]
[1777392229567,40.37,76043.93,0.0,0.8445,0.00012,12.26051]
[1777392228920,40.37,76054.77,0.0,0.84574,0.00011,12.19731]
[1777392229927,40.37,76057.96,0.0,0.84611,0.00011,12.17859]
[1777392230934,40.37,76057.66,0.0,0.84608,0.00011,12.18013]
[1777392232948,40.37,76054.91,0.0,0.84577,0.00011,12.19578]
[1777392234353,40.37,76054.91,0.0,0.84577,0.00011,12.19578]
[1777392234585,40.37,76053.06,0.0,0.84557,0.00011,12.20617]
[1777392235563,40.37,76053.06,0.0,0.84557,0.00011,12.20617]
[1777392234962,40.37,76054.47,0.0,0.84573,0.00011,12.19771]
[1777392236979,40.37,76062.89,0.0,0.8467,0.00011,12.1484]
[1777392237633,40.37,76062.89,0.0,0.8467,0.00011,12.1484]
[1777392237675,40.37,76062.89,0.0,0.8467,0.00011,12.1484]
[1777392237769,40.37,76062.89,0.0,0.8467,0.00011,12.1484]
[1777392238432,40.37,76062.89,0.0,0.8467,0.00011,12.1484]
[1777392238445,40.37,76071.83,0.0,0.84773,0.00011,12.09572]
[1777392238649,40.37,76071.83,0.0,0.84773,0.00011,12.09572]
[1777392238994,40.37,76067.45,0.0,0.84723,0.00011,12.12119]
[1777392240001,40.37,76061.36,0.0,0.84654,0.00011,12.1566]
[1777392241010,40.37,76063.77,0.0,0.84682,0.00011,12.1424]
[1777392244031,40.37,76066.16,0.0,0.8471,0.00011,12.12809]
[1777392245038,40.37,76064.7,0.0,0.84693,0.00011,12.1365]
[1777392247052,40.36,76061.99,0.0,0.84663,0.00011,12.15207]
[1777392248059,40.36,76060.85,0.0,0.8465,0.00011,12.15859]
[1777392250073,40.36,76060.0,0.0,0.84641,0.00011,12.16326]
[1777392251080,40.36,76058.43,0.0,0.84623,0.00011,12.17226]
[1777392252087,40.36,76055.29,0.0,0.84588,0.00011,12.19041]
[1777392257298,40.36,76054.78,0.0,0.84583,0.00011,12.19261]
[1777392258130,40.36,76053.72,0.0,0.84572,0.00011,12.19841]
[1777392263165,40.36,76054.83,0.0,0.84587,0.00011,12.19094]
[1777392265179,40.35,76056.72,0.0,0.84609,0.00011,12.17953]
[1777392267197,40.35,76057.67,0.0,0.8462,0.00011,12.17365]
[1777392271221,40.35,76060.6,0.0,0.8466,0.00011,12.15078]
[1777392272228,40.35,76065.73,0.0,0.84719,0.00011,12.12072]
[1777392273235,40.35,76069.94,0.0,0.84767,0.00011,12.09607]
[1777392275249,40.35,76068.59,0.0,0.84752,0.00011,12.10384]
[1777392276994,40.35,76069.07,0.0,0.84757,0.00011,12.10097]
[1777392277263,40.35,76070.0,0.0,0.84768,0.00011,12.09548]
[1777392281291,40.35,76070.84,0.0,0.84779,0.00011,12.08999]
[1777392283824,40.35,76070.8,0.0,0.84779,0.00011,12.08975]
[1777392284435,40.35,76070.8,0.0,0.84779,0.00011,12.08975]
[1777392286326,40.34,76069.9,0.0,0.8477,0.00011,12.09429]
[1777392289212,40.34,76069.94,0.0,0.84771,0.00011,12.09374]
[1777392289346,40.34,76068.33,0.0,0.84753,0.00011,12.10306]
[1777392290354,40.34,76062.36,0.0,0.84685,0.00011,12.13782]
[1777392291361,40.34,76060.17,0.0,0.84661,0.00011,12.15046]
[1777392292367,40.34,76064.52,0.0,0.84711,0.00011,12.12478]
[1777392293375,40.34,76067.07,0.0,0.8474,0.00011,12.10963]
[1777392295389,40.34,76067.84,0.0,0.84749,0.00011,12.10495]
[1777392296396,40.34,76067.13,0.0,0.84742,0.00011,12.10901]
[1777392298410,40.34,76067.81,0.0,0.8475,0.00011,12.10485]
[1777392299417,40.34,76064.8,0.0,0.84716,0.00011,12.12233]
[1777392300424,40.34,76064.12,0.0,0.84708,0.00011,12.12618]
[1777392302438,40.34,76061.32,0.0,0.84677,0.00011,12.14227]
[1777392304452,40.34,76059.85,0.0,0.8466,0.00011,12.15055]
[1777392306466,40.33,76060.88,0.0,0.84673,0.00011,12.14422]
[1777392308623,40.33,76060.83,0.0,0.84672,0.00011,12.14436]
[1777392308656,40.33,76057.84,0.0,0.84639,0.00011,12.16166]
[1777392308701,40.33,76057.84,0.0,0.84639,0.00011,12.16166]
[1777392309487,40.33,76038.55,0.0,0.84417,0.00012,12.27408]
[1777392310316,40.33,76038.55,0.0,0.84417,0.00012,12.27408]
[1777392310493,40.33,76038.82,0.0,0.84421,0.00012,12.27218]
[1777392311385,40.33,76038.82,0.0,0.84421,0.00012,12.27218]
[1777392311501,40.33,76036.62,0.0,0.84396,0.00012,12.28469]
[1777392312508,40.33,76034.9,0.0,0.84377,0.00012,12.29439]
[1777392313578,40.33,76034.9,0.0,0.84377,0.00012,12.29439]
[1777392313805,40.33,76035.2,0.0,0.84381,0.00012,12.29228]
[1777392315529,40.33,76033.68,0.0,0.84365,0.00012,12.30044]
[1777392316031,40.33,76033.68,0.0,0.84365,0.00012,12.30044]
[1777392316536,40.32,76031.41,0.0,0.84339,0.00012,12.31332]
[1777392317543,40.32,76029.07,0.0,0.84313,0.00012,12.3266]
[1777392318550,40.32,76030.95,0.0,0.84335,0.00012,12.31522]
[1777392320564,40.32,76032.21,0.0,0.84351,0.00012,12.30708]
[1777392322578,40.32,76030.87,0.0,0.84337,0.00012,12.31415]
[1777392327613,40.31,76032.95,0.0,0.84365,0.00012,12.30008]
[1777392328620,40.31,76034.23,0.0,0.84381,0.00012,12.29223]
[1777392329627,40.31,76033.31,0.0,0.84371,0.00012,12.29725]
[1777392330634,40.31,76032.27,0.0,0.84359,0.00012,12.30297]
[1777392331641,40.31,76035.88,0.0,0.84407,0.00012,12.2764]
[1777392332648,40.3,76037.29,0.0,0.84424,0.00012,12.26783]
[1777392334662,40.3,76039.46,0.0,0.8445,0.00012,12.25452]
[1777392339697,40.3,76040.28,0.0,0.84462,0.00012,12.24821]
[1777392344732,40.29,76040.82,0.0,0.84472,0.00012,12.24359]
[1777392345739,40.29,76043.6,0.0,0.84504,0.00012,12.22706]
[1777392346745,40.29,76046.25,0.0,0.84535,0.00012,12.21131]
[1777392349767,40.29,76045.02,0.0,0.84522,0.00012,12.21777]
[1777392350774,40.29,76040.45,0.0,0.84471,0.00012,12.24403]
[1777392352789,40.29,76036.75,0.0,0.84429,0.00012,12.26507]
[1777392353796,40.28,76035.61,0.0,0.84416,0.00012,12.27141]
[1777392356816,40.28,76033.79,0.0,0.84397,0.00012,12.28123]
[1777392357824,40.28,76034.89,0.0,0.8441,0.00012,12.27464]
[1777392360845,40.28,76031.61,0.0,0.84374,0.00012,12.29286]
[1777392361856,40.28,76030.14,0.0,0.84357,0.00012,12.30111]
[1777392365880,40.27,76037.63,0.0,0.84447,0.00012,12.2559]
[1777392366887,40.27,76041.55,0.0,0.84493,0.00012,12.23268]
[1777392367894,40.27,76039.66,0.0,0.84471,0.00012,12.24347]
[1777392372929,40.26,76039.7,0.0,0.84476,0.00012,12.24133]
[1777392373935,40.26,76037.07,0.0,0.84446,0.00012,12.25626]
[1777392374943,40.26,76038.23,0.0,0.8446,0.00012,12.249]
[1777392376957,40.26,76037.25,0.0,0.84451,0.00012,12.25382]
[1777392378971,40.26,76038.11,0.0,0.84462,0.00012,12.24787]
[1777392380985,40.25,76037.18,0.0,0.84453,0.00012,12.25239]
[1777392382999,40.25,76038.71,0.0,0.84473,0.00012,12.24254]
[1777392384008,40.25,76041.72,0.0,0.84509,0.00012,12.22448]
[1777392389042,40.24,76042.19,0.0,0.84518,0.00012,12.21965]
[1777392391059,40.24,76037.96,0.0,0.84476,0.00012,12.23848]
[1777392392066,40.24,76033.08,0.0,0.8442,0.00012,12.26664]
[1777392394080,40.23,76032.42,0.0,0.84414,0.00012,12.2696]
[1777392396094,40.23,76031.16,0.0,0.84401,0.00012,12.27623]
[1777392398109,40.23,76024.98,0.0,0.8433,0.00012,12.31183]
[1777392403143,40.23,76024.17,0.0,0.84323,0.00012,12.31553]
[1777392406164,40.22,76022.45,0.0,0.84304,0.00012,12.32503]
[1777392407172,40.22,76020.48,0.0,0.84281,0.00012,12.33636]
[1777392408352,40.22,76020.48,0.0,0.84281,0.00012,12.33636]
[1777392408467,40.22,76020.48,0.0,0.84281,0.00012,12.33636]
[1777392408520,40.22,76013.89,0.0,0.84205,0.00012,12.37472]
[1777392409186,40.22,76010.38,0.0,0.84164,0.00012,12.39499]
[1777392414221,40.22,76010.25,0.0,0.84165,0.00012,12.39429]
[1777392419258,40.21,76010.66,0.0,0.84173,0.00012,12.39046]
[1777392420266,40.21,76009.33,0.0,0.84158,0.00012,12.39796]
[1777392422280,40.21,76007.49,0.0,0.84138,0.00012,12.40815]
[1777392424294,40.21,76008.99,0.0,0.84156,0.00012,12.39876]
[1777392428050,40.2,76008.74,0.0,0.84155,0.00012,12.39938]
[1777392428322,40.2,75995.64,0.0,0.84002,0.00012,12.47579]
[1777392429329,40.2,75991.46,0.0,0.83953,0.00012,12.49987]
[1777392430336,40.2,75992.63,0.0,0.83968,0.00012,12.4926]
[1777392432024,40.2,75992.84,0.0,0.83971,0.00012,12.49096]
[1777392432350,40.2,75997.08,0.0,0.84022,0.00012,12.46572]
[1777392433357,40.2,76002.34,0.0,0.84084,0.00012,12.43455]
[1777392433859,40.2,76002.34,0.0,0.84084,0.00012,12.43455]
[1777392434364,40.2,76003.43,0.0,0.84098,0.00012,12.42784]
[1777392436378,40.19,76004.67,0.0,0.84114,0.00012,12.41994]
[1777392439399,40.19,76003.67,0.0,0.84104,0.00012,12.42489]
[1777392442420,40.19,76006.25,0.0,0.84136,0.00012,12.40887]
[1777392443427,40.19,76011.76,0.0,0.84201,0.00012,12.37631]
[1777392444434,40.19,76014.48,0.0,0.84233,0.00012,12.36014]
[1777392446550,40.19,76014.44,0.0,0.84233,0.00012,12.36016]
[1777392446564,40.19,76014.44,0.0,0.84233,0.00012,12.36016]
[1777392446707,40.19,76014.44,0.0,0.84233,0.00012,12.36016]
[1777392446784,40.18,76016.39,0.0,0.84256,0.00012,12.34852]
[1777392447455,40.18,76018.5,0.0,0.84281,0.00012,12.33596]
[1777392450035,40.18,76018.55,0.0,0.84283,0.00012,12.33531]
[1777392450476,40.18,76021.93,0.0,0.84322,0.00012,12.31532]
[1777392451483,40.18,76022.97,0.0,0.8434,0.00012,12.30396]
[1777392452491,40.18,76022.06,0.0,0.84329,0.00012,12.30916]
[1777392453497,40.18,76024.32,0.0,0.84356,0.00012,12.29577]
[1777392458542,40.18,76024.66,0.0,0.84361,0.00012,12.29313]
[1777392459542,40.18,76026.81,0.0,0.84386,0.00012,12.28041]
[1777392460928,40.18,76027.32,0.0,0.84393,0.00012,12.27712]
[1777392460944,40.18,76027.32,0.0,0.84393,0.00012,12.27712]
[1777392461376,40.18,76027.32,0.0,0.84393,0.00012,12.27712]
[1777392461486,40.18,76027.32,0.0,0.84393,0.00012,12.27712]
[1777392461556,40.18,76030.9,0.0,0.84435,0.00012,12.25585]
[1777392462735,40.17,76037.23,0.0,0.84509,0.00012,12.21832]
[1777392463570,40.17,76042.24,0.0,0.84568,0.00012,12.18858]
[1777392464576,40.17,76046.2,0.0,0.84614,0.00012,12.16503]
[1777392465584,40.17,76048.29,0.0,0.84639,0.00011,12.15248]
[1777392467598,40.17,76048.57,0.0,0.84643,0.00011,12.15027]
[1777392470619,40.17,76049.21,0.0,0.84652,0.00011,12.14568]
[1777392473640,40.16,76041.23,0.0,0.84562,0.00012,12.19164]
[1777392474647,40.16,76042.11,0.0,0.84572,0.00012,12.18614]
[1777392476661,40.16,76042.45,0.0,0.84578,0.00012,12.18349]
[1777392477668,40.16,76043.77,0.0,0.84593,0.00012,12.17542]
[1777392479682,40.16,76043.22,0.0,0.84588,0.00012,12.17802]
[1777392480689,40.16,76044.04,0.0,0.84598,0.00012,12.17289]
[1777392481696,40.16,76045.83,0.0,0.84619,0.00012,12.16209]
[1777392482703,40.15,76044.94,0.0,0.8461,0.00012,12.16701]
[1777392487738,40.15,76045.84,0.0,0.84623,0.00012,12.16025]
[1777392488745,40.15,76046.98,0.0,0.84637,0.00012,12.15327]
[1777392490759,40.15,76047.7,0.0,0.84646,0.00011,12.14849]
[1777392492773,40.15,76048.96,0.0,0.84662,0.00011,12.14056]
[1777392493780,40.14,76054.81,0.0,0.84729,0.00011,12.10599]
[1777392494787,40.14,76063.43,0.0,0.84828,0.00011,12.05523]
[1777392496801,40.14,76066.53,0.0,0.84864,0.00011,12.03677]
[1777392497808,40.14,76069.61,0.0,0.84899,0.00011,12.01859]
[1777392502843,40.14,76069.02,0.0,0.84893,0.00011,12.02154]
[1777392503850,40.14,76071.96,0.0,0.84927,0.00011,12.00419]
[1777392504857,40.14,76067.96,0.0,0.84882,0.00011,12.02756]
[1777392508888,40.14,76072.93,0.0,0.84939,0.00011,11.998]
[1777392513924,40.14,76071.28,0.0,0.84926,0.00011,12.00218]
[1777392516945,40.14,76068.33,0.0,0.84893,0.00011,12.0192]
[1777392517951,40.14,76065.47,0.0,0.84861,0.00011,12.03586]
[1777392518960,40.14,76061.98,0.0,0.84821,0.00011,12.05621]
[1777392519968,40.14,76063.79,0.0,0.84842,0.00011,12.04545]
[1777392520975,40.14,76066.02,0.0,0.84868,0.00011,12.03223]
[1777392523996,40.13,76061.02,0.0,0.84811,0.00011,12.06122]
[1777392528015,40.13,76059.54,0.0,0.84796,0.00011,12.06924]
[1777392528028,40.13,76052.46,0.0,0.84715,0.00011,12.11078]
[1777392529033,40.13,76049.12,0.0,0.84677,0.00011,12.13014]
[1777392530114,40.13,76049.12,0.0,0.84677,0.00011,12.13014]
[1777392530173,40.13,76052.42,0.0,0.84715,0.00011,12.11052]
[1777392531048,40.13,76053.5,0.0,0.84728,0.00011,12.10396]
[1777392532054,40.13,76052.62,0.0,0.84718,0.00011,12.1089]
[1777392533270,40.13,76052.62,0.0,0.84718,0.00011,12.1089]
[1777392533750,40.13,76052.62,0.0,0.84718,0.00011,12.1089]
[1777392533777,40.13,76050.36,0.0,0.84693,0.00011,12.1217]
[1777392534068,40.13,76033.23,0.0,0.84496,0.00012,12.22221]
[1777392535075,40.13,76026.04,0.0,0.84412,0.00012,12.26439]
[1777392536082,40.13,76025.29,0.0,0.84404,0.00012,12.26872]
[1777392537328,40.13,76025.29,0.0,0.84404,0.00012,12.26872]
[1777392537331,40.13,76023.13,0.0,0.84379,0.00012,12.28121]
[1777392538452,40.13,76023.13,0.0,0.84379,0.00012,12.28121]
[1777392538855,40.13,76023.13,0.0,0.84379,0.00012,12.28121]
[1777392538553,40.13,76023.11,0.0,0.84379,0.00012,12.28122]
[1777392539103,40.13,76020.44,0.0,0.84348,0.00012,12.29689]
[1777392540110,40.13,76015.37,0.0,0.84289,0.00012,12.32652]
[1777392541392,40.13,76015.37,0.0,0.84289,0.00012,12.32652]
[1777392542124,40.12,76003.22,0.0,0.84147,0.00012,12.39747]
[1777392543130,40.12,76000.07,0.0,0.8411,0.00012,12.41579]
[1777392544138,40.12,76000.46,0.0,0.84115,0.00012,12.41323]
[1777392545145,40.12,76001.04,0.0,0.84123,0.00012,12.40954]
[1777392547159,40.12,76000.66,0.0,0.84119,0.00012,12.41121]
[1777392548165,40.12,75998.18,0.0,0.84091,0.00012,12.4255]
[1777392549173,40.12,75997.26,0.0,0.8408,0.00012,12.43062]
[1777392551187,40.12,75996.75,0.0,0.84075,0.00012,12.43303]
[1777392553201,40.11,75993.59,0.0,0.84039,0.00012,12.45098]
[1777392554100,40.11,75993.59,0.0,0.84039,0.00012,12.45098]
[1777392554208,40.11,75992.59,0.0,0.84028,0.00012,12.45656]
[1777392555298,40.11,75992.59,0.0,0.84028,0.00012,12.45656]
[1777392556222,40.11,75995.78,0.0,0.84067,0.00012,12.43721]
[1777392557282,40.11,75995.78,0.0,0.84067,0.00012,12.43721]
[1777392557372,40.11,75994.77,0.0,0.84056,0.00012,12.44253]
[1777392559243,40.11,75995.64,0.0,0.84067,0.00012,12.43712]
[1777392560078,40.11,75995.64,0.0,0.84067,0.00012,12.43712]
[1777392563271,40.1,75996.97,0.0,0.84085,0.00012,12.42816]
[1777392564595,40.1,75999.21,0.0,0.84113,0.00012,12.41445]
[1777392565285,40.1,75999.73,0.0,0.84119,0.00012,12.4114]
[1777392566139,40.1,75999.73,0.0,0.84119,0.00012,12.4114]
[1777392568306,40.1,76000.48,0.0,0.84129,0.00012,12.406]
[1777392572333,40.1,76003.02,0.0,0.84166,0.00012,12.38504]
[1777392573341,40.1,75999.86,0.0,0.84129,0.00012,12.40339]
[1777392574348,40.1,75997.94,0.0,0.84107,0.00012,12.41444]
[1777392575354,40.09,75997.12,0.0,0.84098,0.00012,12.41901]
[1777392576361,40.09,75997.95,0.0,0.84108,0.00012,12.41389]
[1777392578375,40.09,75998.8,0.0,0.84119,0.00012,12.40843]
[1777392582404,40.09,75999.34,0.0,0.84127,0.00012,12.40436]
[1777392584428,40.09,75999.9,0.0,0.84135,0.00012,12.40064]
[1777392585427,40.09,75998.7,0.0,0.84121,0.00012,12.40748]
[1777392586434,40.09,76000.12,0.0,0.84138,0.00012,12.39892]
[1777392588448,40.08,76002.01,0.0,0.84161,0.00012,12.38741]
[1777392589454,40.08,76002.87,0.0,0.84172,0.00012,12.38218]
[1777392591469,40.08,76003.77,0.0,0.84183,0.00012,12.37654]
[1777392592476,40.08,76003.32,0.0,0.84178,0.00012,12.37902]
[1777392593483,40.08,76005.42,0.0,0.84203,0.00012,12.36651]
[1777392594490,40.08,76005.81,0.0,0.84208,0.00012,12.36407]
[1777392595497,40.08,76005.08,0.0,0.84199,0.00012,12.36821]
[1777392598518,40.08,76006.65,0.0,0.84219,0.00012,12.35853]
[1777392599525,40.08,76010.16,0.0,0.8426,0.00012,12.33777]
[1777392600532,40.08,76007.56,0.0,0.8423,0.00012,12.35294]
[1777392601538,40.08,76011.93,0.0,0.84281,0.00012,12.32713]
[1777392602165,40.08,76011.93,0.0,0.84281,0.00012,12.32713]
[1777392604559,40.08,76011.66,0.0,0.84279,0.00012,12.32843]
[1777392605567,40.08,76008.06,0.0,0.84237,0.00012,12.34949]
[1777392606575,40.08,76004.91,0.0,0.842,0.00012,12.36787]
[1777392607581,40.08,76005.43,0.0,0.84206,0.00012,12.36466]
[1777392608115,40.08,76005.43,0.0,0.84206,0.00012,12.36466]
[1777392608590,40.08,76004.67,0.0,0.84198,0.00012,12.36898]
[1777392609597,40.07,76005.51,0.0,0.84208,0.00012,12.36389]
[1777392610605,40.07,76005.21,0.0,0.84205,0.00012,12.3655]
[1777392613626,40.07,76007.34,0.0,0.84231,0.00012,12.35253]
[1777392614162,40.07,76007.34,0.0,0.84231,0.00012,12.35253]
[1777392614704,40.07,76008.01,0.0,0.84239,0.00012,12.34846]
[1777392615640,40.07,76009.96,0.0,0.84262,0.00012,12.33687]
[1777392620675,40.07,76010.08,0.0,0.84264,0.00012,12.33559]
[1777392622689,40.07,76010.65,0.0,0.84272,0.00012,12.33201]
[1777392624703,40.07,76009.03,0.0,0.84253,0.00012,12.34131]
[1777392625710,40.07,76006.01,0.0,0.84218,0.00012,12.35894]
[1777392626717,40.07,76005.6,0.0,0.84213,0.00012,12.3612]
[1777392627723,40.07,76006.34,0.0,0.84222,0.00012,12.3567]
[1777392628731,40.07,76005.98,0.0,0.84218,0.00012,12.35867]
[1777392629921,40.07,76006.64,0.0,0.84226,0.00012,12.35465]
[1777392630745,40.07,76015.53,0.0,0.84331,0.00012,12.30226]
[1777392634773,40.06,76015.44,0.0,0.84336,0.00012,12.29685]
[1777392638801,40.06,76014.1,0.0,0.84323,0.00012,12.30371]
[1777392639808,40.06,76014.61,0.0,0.84329,0.00012,12.30045]
[1777392644843,40.05,76014.65,0.0,0.84332,0.00012,12.29892]
[1777392646857,40.05,76018.02,0.0,0.84372,0.00012,12.27859]
[1777392651892,40.05,76017.46,0.0,0.84367,0.00012,12.28125]
[1777392655920,40.05,76013.87,0.0,0.84325,0.00012,12.30213]
[1777392656927,40.05,76013.26,0.0,0.84319,0.00012,12.30563]
[1777392657934,40.05,76013.12,0.0,0.84317,0.00012,12.30636]
[1777392658942,40.05,76014.49,0.0,0.84333,0.00012,12.29821]
[1777392661962,40.05,76012.8,0.0,0.84314,0.00012,12.30791]
[1777392662970,40.05,76012.14,0.0,0.84307,0.00012,12.31154]
[1777392663977,40.05,76011.72,0.0,0.84302,0.00012,12.31375]
[1777392664983,40.05,76012.42,0.0,0.84311,0.00012,12.30937]
[1777392665991,40.05,76012.17,0.0,0.84309,0.00012,12.31058]
[1777392668009,40.04,76008.75,0.0,0.8427,0.00012,12.33018]
[1777392669014,40.04,76006.41,0.0,0.84242,0.00012,12.34381]
[1777392670021,40.04,76006.82,0.0,0.84247,0.00012,12.34125]
[1777392671028,40.04,76009.41,0.0,0.84278,0.00012,12.32588]
[1777392672035,40.04,76010.54,0.0,0.84292,0.00012,12.31911]
[1777392673042,40.04,76010.0,0.0,0.84285,0.00012,12.32218]
[1777392675056,40.04,76008.94,0.0,0.84273,0.00012,12.32818]
[1777392677590,40.04,76009.55,0.0,0.84281,0.00012,12.32422]
[1777392678078,40.04,76010.59,0.0,0.84294,0.00012,12.3181]
[1777392679085,40.04,76011.07,0.0,0.84299,0.00012,12.31517]
[1777392680092,40.04,76010.63,0.0,0.84294,0.00012,12.31765]
[1777392681099,40.04,76011.18,0.0,0.84301,0.00012,12.3143]
[1777392683979,40.04,76011.61,0.0,0.84307,0.00012,12.31146]
[1777392684120,40.04,76013.25,0.0,0.84326,0.00012,12.30181]
[1777392685127,40.04,76016.6,0.0,0.84366,0.00012,12.28186]
[1777392688952,40.03,76018.63,0.0,0.84391,0.00012,12.26902]
[1777392691169,40.03,76025.09,0.0,0.84472,0.00012,12.2253]
[1777392696204,40.03,76025.47,0.0,0.8448,0.00012,12.22134]
[1777392699225,40.02,76022.35,0.0,0.84446,0.00012,12.23869]
[1777392701239,40.02,76024.36,0.0,0.8447,0.00012,12.22635]
[1777392702246,40.02,76027.0,0.0,0.84501,0.00012,12.21067]
[1777392707281,40.02,76028.56,0.0,0.8452,0.00012,12.20087]
[1777392712316,40.02,76030.45,0.0,0.84544,0.00012,12.18877]
[1777392715337,40.01,76027.95,0.0,0.84517,0.00012,12.2026]
[1777392716344,40.01,76025.36,0.0,0.84487,0.00012,12.21756]
[1777392719365,40.01,76023.32,0.0,0.84465,0.00012,12.22859]
[1777392721017,40.01,76018.81,0.0,0.84414,0.00012,12.25445]
[1777392721379,40.01,76012.84,0.0,0.84344,0.00012,12.28959]
[1777392722386,40.01,76010.97,0.0,0.84323,0.00012,12.30058]
[1777392723393,40.01,76012.35,0.0,0.84339,0.00012,12.29238]
[1777392726414,40.0,76011.32,0.0,0.84327,0.00012,12.29822]
[1777392728428,40.0,76010.77,0.0,0.84321,0.00012,12.3013]
[1777392729435,40.0,76011.01,0.0,0.84324,0.00012,12.2998]
[1777392731449,40.0,76006.74,0.0,0.84274,0.00012,12.32477]
[1777392732456,40.0,76007.02,0.0,0.84278,0.00012,12.32303]
[1777392734493,40.0,76007.11,0.0,0.84279,0.00012,12.32238]
[1777392734976,40.0,76007.56,0.0,0.84285,0.00012,12.31921]
[1777392736483,40.0,76006.0,0.0,0.84268,0.00012,12.32788]
[1777392737491,40.0,76006.55,0.0,0.84275,0.00012,12.32418]
[1777392738850,40.0,76006.55,0.0,0.84275,0.00012,12.32418]
[1777392739089,40.0,76006.55,0.0,0.84275,0.00012,12.32418]
[1777392739111,40.0,76006.04,0.0,0.8427,0.00012,12.32672]
[1777392739285,40.0,76006.04,0.0,0.8427,0.00012,12.32672]
[1777392739869,40.0,75994.33,0.0,0.84133,0.00012,12.39554]
[1777392740850,40.0,75994.33,0.0,0.84133,0.00012,12.39554]
[1777392740919,40.0,75991.52,0.0,0.841,0.00012,12.41187]
[1777392741519,39.99,75989.65,0.0,0.84078,0.00012,12.42265]
[1777392742264,39.99,75989.65,0.0,0.84078,0.00012,12.42265]
[1777392742545,39.99,75989.65,0.0,0.84078,0.00012,12.42265]
[1777392742565,39.99,75983.32,0.0,0.84004,0.00012,12.45967]
[1777392743533,39.99,75980.29,0.0,0.83968,0.00012,12.47721]
[1777392745391,39.99,75980.74,0.0,0.83974,0.00012,12.47425]
[1777392745546,39.99,75982.02,0.0,0.8399,0.00012,12.4664]
[1777392746537,39.99,75982.02,0.0,0.8399,0.00012,12.4664]
[1777392746554,39.99,75983.2,0.0,0.84005,0.00012,12.45916]
[1777392747561,39.99,75982.46,0.0,0.83996,0.00012,12.46324]
[1777392748568,39.99,75983.55,0.0,0.8401,0.00012,12.45654]
[1777392751589,39.98,75982.93,0.0,0.84009,0.00012,12.45424]
[1777392756624,39.98,75982.65,0.0,0.84008,0.00012,12.45458]
[1777392757318,39.98,75982.65,0.0,0.84008,0.00012,12.45458]
[1777392757335,39.98,75982.65,0.0,0.84008,0.00012,12.45458]
[1777392759645,39.98,75981.15,0.0,0.83992,0.00012,12.46264]
[1777392762523,39.98,75980.68,0.0,0.83987,0.00012,12.46487]
[1777392762581,39.98,75980.68,0.0,0.83987,0.00012,12.46487]
[1777392762665,39.98,75973.74,0.0,0.83905,0.00012,12.50547]
[1777392763673,39.97,75971.51,0.0,0.83879,0.00012,12.51828]
[1777392764948,39.97,75971.51,0.0,0.83879,0.00012,12.51828]
[1777392765046,39.97,75969.24,0.0,0.83853,0.00012,12.53131]
[1777392765237,39.97,75969.24,0.0,0.83853,0.00012,12.53131]
[1777392765631,39.97,75969.24,0.0,0.83853,0.00012,12.53131]
[1777392766694,39.97,75972.27,0.0,0.8389,0.00012,12.51279]
[1777392768708,39.97,75973.52,0.0,0.83907,0.00012,12.5048]
[1777392769280,39.97,75973.52,0.0,0.83907,0.00012,12.5048]
[1777392773744,39.96,75967.6,0.0,0.83839,0.00012,12.53817]
[1777392774751,39.96,75950.66,0.0,0.83636,0.00012,12.63757]
[1777392775758,39.96,75946.66,0.0,0.83588,0.00012,12.66082]
[1777392776738,39.96,75946.66,0.0,0.83588,0.00012,12.66082]
[1777392776884,39.96,75946.66,0.0,0.83588,0.00012,12.66082]
[1777392776934,39.96,75946.47,0.0,0.83586,0.00012,12.66162]
[1777392777772,39.96,75948.08,0.0,0.83606,0.00012,12.65182]
[1777392778780,39.96,75947.29,0.0,0.83598,0.00012,12.65616]
[1777392779261,39.96,75947.29,0.0,0.83598,0.00012,12.65616]
[1777392779759,39.96,75947.29,0.0,0.83598,0.00012,12.65616]
[1777392779853,39.96,75947.29,0.0,0.83598,0.00012,12.65616]
[1777392780087,39.96,75947.29,0.0,0.83598,0.00012,12.65616]
[1777392780125,39.96,75952.22,0.0,0.83658,0.00012,12.62682]
[1777392780793,39.96,75957.81,0.0,0.83726,0.00012,12.59363]
[1777392781800,39.96,75960.52,0.0,0.83759,0.00012,12.57743]
[1777392783027,39.96,75960.52,0.0,0.83759,0.00012,12.57743]
[1777392783127,39.95,75959.75,0.0,0.8375,0.00012,12.58175]
[1777392783814,39.95,75961.17,0.0,0.83767,0.00012,12.57317]
[1777392784821,39.95,75968.84,0.0,0.8386,0.00012,12.52779]
[1777392785450,39.95,75968.84,0.0,0.8386,0.00012,12.52779]
[1777392785827,39.95,75972.47,0.0,0.83904,0.00012,12.50608]
[1777392786835,39.95,75974.45,0.0,0.83928,0.00012,12.49412]
[1777392788025,39.95,75974.45,0.0,0.83928,0.00012,12.49412]
[1777392788125,39.95,75979.3,0.0,0.83986,0.00012,12.46525]
[1777392788866,39.95,75979.3,0.0,0.83986,0.00012,12.46525]
[1777392788973,39.95,75979.3,0.0,0.83986,0.00012,12.46525]
[1777392788996,39.95,75986.28,0.0,0.8407,0.00012,12.42388]
[1777392789780,39.95,75986.28,0.0,0.8407,0.00012,12.42388]
[1777392789855,39.95,75988.17,0.0,0.84092,0.00012,12.41255]
[1777392790863,39.95,75988.75,0.0,0.841,0.00012,12.40896]
[1777392791870,39.95,75990.41,0.0,0.8412,0.00012,12.399]
[1777392792293,39.95,75990.41,0.0,0.8412,0.00012,12.399]
[1777392792350,39.95,75990.41,0.0,0.8412,0.00012,12.399]
[1777392792798,39.95,75990.41,0.0,0.8412,0.00012,12.399]
[1777392792877,39.95,75991.05,0.0,0.84127,0.00012,12.39508]
[1777392793405,39.95,75991.05,0.0,0.84127,0.00012,12.39508]
[1777392793884,39.95,75994.57,0.0,0.84169,0.00012,12.37418]
[1777392794891,39.95,75996.39,0.0,0.84191,0.00012,12.36314]
[1777392795898,39.94,75997.18,0.0,0.84201,0.00012,12.3582]
[1777392796905,39.94,76000.07,0.0,0.84236,0.00012,12.34087]
[1777392799927,39.94,75998.81,0.0,0.84223,0.00012,12.34732]
[1777392800752,39.94,75998.81,0.0,0.84223,0.00012,12.34732]
[1777392801941,39.94,75999.59,0.0,0.84233,0.00012,12.34216]
[1777392802948,39.94,75998.69,0.0,0.84223,0.00012,12.34719]
[1777392803970,39.94,75998.69,0.0,0.84223,0.00012,12.34719]
[1777392804010,39.94,75999.24,0.0,0.8423,0.00012,12.34367]
[1777392804389,39.94,75999.24,0.0,0.8423,0.00012,12.34367]
[1777392805065,39.94,75997.26,0.0,0.84207,0.00012,12.35506]
[1777392805969,39.93,75998.55,0.0,0.84223,0.00012,12.34715]
[1777392806803,39.93,75998.55,0.0,0.84223,0.00012,12.34715]
[1777392807983,39.93,76001.09,0.0,0.84254,0.00012,12.33159]
[1777392808990,39.93,76009.49,0.0,0.84353,0.00012,12.28197]
[1777392809997,39.93,76008.87,0.0,0.84347,0.00012,12.28526]
[1777392811004,39.93,76009.13,0.0,0.84355,0.00012,12.27822]
[1777392812011,39.93,76008.16,0.0,0.84345,0.00012,12.28357]
[1777392814025,39.93,76008.76,0.0,0.84353,0.00012,12.27928]
[1777392815032,39.93,76009.12,0.0,0.84358,0.00012,12.27678]
[1777392817046,39.92,76007.95,0.0,0.84346,0.00012,12.28294]
[1777392818053,39.92,76007.62,0.0,0.84343,0.00012,12.28451]
[1777392819060,39.92,76007.26,0.0,0.84339,0.00012,12.28625]
[1777392820067,39.92,76007.57,0.0,0.84344,0.00012,12.28404]
[1777392825101,39.91,76008.27,0.0,0.84355,0.00012,12.278]
[1777392827116,39.91,76007.86,0.0,0.84352,0.00012,12.27968]
[1777392828122,39.91,76008.35,0.0,0.84359,0.00012,12.27641]
[1777392829984,39.91,76008.13,0.0,0.84357,0.00012,12.27734]
[1777392830137,39.91,76013.37,0.0,0.84419,0.00012,12.24604]
[1777392831144,39.91,76016.49,0.0,0.84456,0.00012,12.22749]
[1777392835172,39.9,76019.88,0.0,0.84498,0.00012,12.20626]
[1777392840207,39.9,76018.2,0.0,0.84481,0.00012,12.2148]
[1777392842221,39.9,76013.61,0.0,0.84428,0.00012,12.24131]
[1777392843228,39.89,76012.99,0.0,0.84421,0.00012,12.24464]
[1777392844234,39.89,76015.27,0.0,0.84449,0.00012,12.23085]
[1777392845513,39.89,76014.08,0.0,0.84435,0.00012,12.23757]
[1777392846249,39.89,76014.81,0.0,0.84445,0.00012,12.23294]
[1777392848263,39.89,76013.85,0.0,0.84435,0.00012,12.23798]
[1777392849270,39.89,76012.38,0.0,0.84418,0.00012,12.24634]
[1777392850277,39.89,76010.67,0.0,0.84399,0.00012,12.2561]
[1777392852129,39.89,76010.67,0.0,0.84399,0.00012,12.2561]
[1777392852165,39.89,76008.29,0.0,0.84372,0.00012,12.26944]
[1777392852238,39.89,76008.29,0.0,0.84372,0.00012,12.26944]
[1777392852291,39.89,76008.04,0.0,0.84369,0.00012,12.27092]
[1777392853298,39.88,76007.56,0.0,0.84364,0.00012,12.27339]
[1777392854305,39.88,76007.07,0.0,0.84359,0.00012,12.27591]
[1777392857326,39.88,76007.48,0.0,0.84366,0.00012,12.27238]
[1777392858974,39.88,76007.98,0.0,0.84373,0.00012,12.2687]
[1777392860921,39.88,76007.81,0.0,0.84371,0.00012,12.2697]
[1777392861022,39.87,76007.49,0.0,0.84369,0.00012,12.27087]
[1777392861354,39.87,76009.19,0.0,0.84389,0.00012,12.26083]
[1777392862361,39.87,76010.17,0.0,0.84401,0.00012,12.25488]
[1777392863368,39.87,76009.75,0.0,0.84397,0.00012,12.25702]
[1777392864375,39.87,76010.57,0.0,0.84407,0.00012,12.25183]
[1777392865382,39.87,76012.74,0.0,0.84432,0.00012,12.23887]
[1777392866389,39.87,76013.47,0.0,0.84442,0.00012,12.23424]
[1777392867396,39.87,76013.3,0.0,0.8444,0.00012,12.23493]
[1777392868403,39.87,76012.22,0.0,0.84428,0.00012,12.241]
[1777392869410,39.87,76009.05,0.0,0.84392,0.00012,12.25941]
[1777392870417,39.87,76009.74,0.0,0.844,0.00012,12.25499]
[1777392871424,39.86,76009.35,0.0,0.84401,0.00012,12.25183]
[1777392872923,39.86,76009.35,0.0,0.84401,0.00012,12.25183]
[1777392872973,39.86,76010.79,0.0,0.8442,0.00012,12.24266]
[1777392873438,39.86,76010.54,0.0,0.84417,0.00012,12.24414]
[1777392875452,39.86,76013.8,0.0,0.84456,0.00012,12.22423]
[1777392876706,39.86,76013.8,0.0,0.84456,0.00012,12.22423]
[1777392876790,39.86,76015.56,0.0,0.84478,0.00012,12.21322]
[1777392877466,39.86,76020.98,0.0,0.84541,0.00012,12.1812]
[1777392882501,39.85,76017.2,0.0,0.84499,0.00012,12.20227]
[1777392885521,39.85,76019.44,0.0,0.84527,0.00012,12.18825]
[1777392888543,39.85,76016.54,0.0,0.84495,0.00012,12.20461]
[1777392890935,39.85,76015.61,0.0,0.84485,0.00012,12.20957]
[1777392890993,39.85,76012.95,0.0,0.84454,0.00012,12.22501]
[1777392891564,39.85,76010.18,0.0,0.84422,0.00012,12.24138]
[1777392893578,39.84,76011.13,0.0,0.84434,0.00012,12.23514]
[1777392894585,39.84,76010.3,0.0,0.84425,0.00012,12.23973]
[1777392895592,39.84,76010.75,0.0,0.84431,0.00012,12.23676]
[1777392896599,39.84,76010.3,0.0,0.84426,0.00012,12.2391]
[1777392897606,39.84,76010.72,0.0,0.84432,0.00012,12.2363]
[1777392898613,39.84,76009.86,0.0,0.84422,0.00012,12.24107]
[1777392899620,39.84,76010.53,0.0,0.84431,0.00012,12.23679]
[1777392900627,39.84,76009.96,0.0,0.84425,0.00012,12.23985]
[1777392903647,39.83,76009.32,0.0,0.8442,0.00012,12.24236]
[1777392905662,39.83,76009.69,0.0,0.84425,0.00012,12.23953]
[1777392906669,39.83,76010.43,0.0,0.84435,0.00012,12.23484]
[1777392908983,39.83,76010.55,0.0,0.84437,0.00012,12.23382]
[1777392909084,39.83,76011.28,0.0,0.84446,0.00012,12.22919]
[1777392909956,39.83,76011.28,0.0,0.84446,0.00012,12.22919]
[1777392910048,39.83,76009.79,0.0,0.84429,0.00012,12.2377]
[1777392910397,39.83,76009.79,0.0,0.84429,0.00012,12.2377]
[1777392910697,39.83,76003.18,0.0,0.84352,0.00012,12.27664]
[1777392912268,39.83,76003.18,0.0,0.84352,0.00012,12.27664]
[1777392911705,39.83,76000.59,0.0,0.84321,0.00012,12.29176]
[1777392912349,39.83,76000.59,0.0,0.84321,0.00012,12.29176]
[1777392912426,39.83,76000.59,0.0,0.84321,0.00012,12.29176]
[1777392912712,39.83,75990.61,0.0,0.84204,0.00012,12.35075]
[1777392913345,39.83,75990.61,0.0,0.84204,0.00012,12.35075]
[1777392913719,39.83,75988.32,0.0,0.84177,0.00012,12.36418]
[1777392915024,39.83,75988.32,0.0,0.84177,0.00012,12.36418]
[1777392915124,39.83,75989.94,0.0,0.84196,0.00012,12.35448]
[1777392916740,39.82,75994.1,0.0,0.84246,0.00012,12.32965]
[1777392917747,39.82,75995.05,0.0,0.84257,0.00012,12.32395]
[1777392918753,39.82,76000.2,0.0,0.84318,0.00012,12.29324]
[1777392919891,39.82,76000.2,0.0,0.84318,0.00012,12.29324]
[1777392920241,39.82,76000.2,0.0,0.84318,0.00012,12.29324]
[1777392920695,39.82,75999.92,0.0,0.84316,0.00012,12.29467]
[1777392920995,39.82,75999.92,0.0,0.84316,0.00012,12.29467]
[1777392921081,39.82,75992.99,0.0,0.84234,0.00012,12.33563]
[1777392921757,39.82,75992.99,0.0,0.84234,0.00012,12.33563]
[1777392921776,39.82,75989.17,0.0,0.84189,0.00012,12.35814]
[1777392922783,39.82,75990.11,0.0,0.842,0.00012,12.35246]
[1777392923889,39.82,75990.11,0.0,0.842,0.00012,12.35246]
[1777392924797,39.82,75987.4,0.0,0.84169,0.00012,12.36828]
[1777392925815,39.82,75987.98,0.0,0.84176,0.00012,12.36472]
[1777392928824,39.82,75988.74,0.0,0.84185,0.00012,12.35988]
[1777392929832,39.82,75986.67,0.0,0.84161,0.00012,12.37201]
[1777392931845,39.82,75985.41,0.0,0.84151,0.00012,12.37409]
[1777392933065,39.82,75985.41,0.0,0.84151,0.00012,12.37409]
[1777392933144,39.82,75974.78,0.0,0.84025,0.00012,12.43682]
[1777392933860,39.82,75974.76,0.0,0.84025,0.00012,12.43672]
[1777392934867,39.82,75973.01,0.0,0.84005,0.00012,12.44685]
[1777392935432,39.82,75973.01,0.0,0.84005,0.00012,12.44685]
[1777392935877,39.82,75969.8,0.0,0.83967,0.00012,12.4656]
[1777392936881,39.81,75968.1,0.0,0.83947,0.00012,12.47539]
[1777392938895,39.81,75963.3,0.0,0.83891,0.00012,12.50322]
[1777392939902,39.81,75957.82,0.0,0.83826,0.00012,12.53531]
[1777392943930,39.81,75959.33,0.0,0.83847,0.00012,12.52495]
[1777392944941,39.81,75960.76,0.0,0.83864,0.00012,12.51614]
[1777392945946,39.8,75962.56,0.0,0.83887,0.00012,12.50516]
[1777392947961,39.8,75966.39,0.0,0.83934,0.00012,12.48188]
[1777392948968,39.8,75962.31,0.0,0.83886,0.00012,12.50572]
[1777392949975,39.8,75961.35,0.0,0.83875,0.00012,12.51108]
[1777392950982,39.8,75962.22,0.0,0.83886,0.00012,12.50561]
[1777392954003,39.8,75963.49,0.0,0.83903,0.00012,12.49715]
[1777392957028,39.79,75958.35,0.0,0.83843,0.00012,12.52666]
[1777392958035,39.79,75956.94,0.0,0.83827,0.00012,12.53466]
[1777392959042,39.79,75960.12,0.0,0.83866,0.00012,12.5155]
[1777392962063,39.79,75961.45,0.0,0.83883,0.00012,12.5067]
[1777392964077,39.79,75963.42,0.0,0.83908,0.00012,12.49445]
[1777392966091,39.78,75965.38,0.0,0.83933,0.00012,12.48229]
[1777392967098,39.78,75964.53,0.0,0.83923,0.00012,12.48706]
[1777392969112,39.78,75962.95,0.0,0.83905,0.00012,12.49587]
[1777392970118,39.78,75961.12,0.0,0.83884,0.00012,12.50642]
[1777392971126,39.78,75959.28,0.0,0.83862,0.00012,12.51702]
[1777392972137,39.78,75956.37,0.0,0.83828,0.00012,12.53393]
[1777392974151,39.78,75951.39,0.0,0.83769,0.00012,12.56274]
[1777392975157,39.78,75949.1,0.0,0.83742,0.00012,12.5761]
[1777392976164,39.78,75947.14,0.0,0.83719,0.00012,12.58749]
[1777392978178,39.77,75944.89,0.0,0.83692,0.00012,12.60036]
[1777392979186,39.77,75941.77,0.0,0.83655,0.00012,12.61858]
[1777392980193,39.77,75946.33,0.0,0.83711,0.00012,12.59134]
[1777392982207,39.77,75948.03,0.0,0.83732,0.00012,12.58082]
[1777392984221,39.77,75951.28,0.0,0.83772,0.00012,12.56117]
[1777392985228,39.77,75953.41,0.0,0.83798,0.00012,12.54838]
[1777392986235,39.77,75961.22,0.0,0.83893,0.00012,12.50198]
[1777392987242,39.77,75965.84,0.0,0.83948,0.00012,12.47452]
[1777392989255,39.77,75967.87,0.0,0.83973,0.00012,12.46237]
[1777392991269,39.77,75966.79,0.0,0.83965,0.00012,12.46355]
[1777392994291,39.77,75968.68,0.0,0.83988,0.00012,12.45223]
[1777392996305,39.76,75967.59,0.0,0.83976,0.00012,12.45826]
[1777392999355,39.76,75967.71,0.0,0.83978,0.00012,12.45712]
[1777393000333,39.76,75968.78,0.0,0.83992,0.00012,12.45036]
[1777393000574,39.76,75968.78,0.0,0.83992,0.00012,12.45036]
[1777393001340,39.76,75974.89,0.0,0.84065,0.00012,12.41398]
[1777393002347,39.76,75977.07,0.0,0.84091,0.00012,12.40092]
[1777393005368,39.76,75978.03,0.0,0.84103,0.00012,12.39485]
[1777393006375,39.76,75977.3,0.0,0.84095,0.00012,12.39906]
[1777393010402,39.76,75978.98,0.0,0.84116,0.00012,12.38864]
[1777393011410,39.76,75978.24,0.0,0.84107,0.00012,12.39292]
[1777393012417,39.76,75977.51,0.0,0.84099,0.00012,12.39715]
[1777393013424,39.76,75978.72,0.0,0.84113,0.00012,12.38987]
[1777393014430,39.76,75977.26,0.0,0.84096,0.00012,12.39843]
[1777393015438,39.76,75978.5,0.0,0.84111,0.00012,12.39098]
[1777393016445,39.76,75979.9,0.0,0.84128,0.00012,12.38259]
[1777393017452,39.76,75982.07,0.0,0.84154,0.00012,12.36965]
[1777393018459,39.76,75986.64,0.0,0.84208,0.00012,12.34252]
[1777393019776,39.76,75986.64,0.0,0.84208,0.00012,12.34252]
[1777393019864,39.76,75987.24,0.0,0.84216,0.00012,12.33892]
[1777393020472,39.76,75988.55,0.0,0.84231,0.00012,12.33116]
[1777393021480,39.75,75989.38,0.0,0.84241,0.00012,12.32604]
[1777393023500,39.75,75989.17,0.0,0.84239,0.00012,12.32709]
[1777393023505,39.75,75986.78,0.0,0.84211,0.00012,12.34105]
[1777393024501,39.75,75984.93,0.0,0.8419,0.00012,12.35179]
[1777393027522,39.75,75983.31,0.0,0.84171,0.00012,12.36127]
[1777393028979,39.75,75984.57,0.0,0.84186,0.00012,12.3537]
[1777393029536,39.75,75983.27,0.0,0.8417,0.00012,12.3614]
[1777393031550,39.75,75986.01,0.0,0.84203,0.00012,12.34505]
[1777393034571,39.75,75985.09,0.0,0.84193,0.00012,12.35038]
[1777393038599,39.75,75984.21,0.0,0.84182,0.00012,12.3554]
[1777393039606,39.75,75980.83,0.0,0.84142,0.00012,12.37537]
[1777393041490,39.75,75981.1,0.0,0.84146,0.00012,12.37368]
[1777393042627,39.75,75984.1,0.0,0.84182,0.00012,12.35573]
[1777393044641,39.75,75984.85,0.0,0.84191,0.00012,12.35113]
[1777393046812,39.75,75984.89,0.0,0.84192,0.00012,12.35083]
[1777393047004,39.75,75984.89,0.0,0.84192,0.00012,12.35083]
[1777393047101,39.75,75988.49,0.0,0.84235,0.00012,12.32939]
[1777393047527,39.75,75988.49,0.0,0.84235,0.00012,12.32939]
[1777393047662,39.75,75994.99,0.0,0.84311,0.00012,12.29088]
[1777393048669,39.75,75996.57,0.0,0.84331,0.00012,12.28115]
[1777393050323,39.75,75996.57,0.0,0.84331,0.00012,12.28115]
[1777393050672,39.74,75996.8,0.0,0.84335,0.00012,12.27917]
[1777393051332,39.74,75996.8,0.0,0.84335,0.00012,12.27917]
[1777393051373,39.74,75994.12,0.0,0.84309,0.00012,12.28963]
[1777393051652,39.74,75994.12,0.0,0.84309,0.00012,12.28963]
[1777393052003,39.74,75994.12,0.0,0.84309,0.00012,12.28963]
[1777393052321,39.74,75994.12,0.0,0.84309,0.00012,12.28963]
[1777393052359,39.74,75991.54,0.0,0.84278,0.00012,12.3048]
[1777393053191,39.74,75991.54,0.0,0.84278,0.00012,12.3048]
[1777393053293,39.74,75990.09,0.0,0.84261,0.00012,12.31325]
[1777393053483,39.74,75990.09,0.0,0.84261,0.00012,12.31325]
[1777393053550,39.74,75990.09,0.0,0.84261,0.00012,12.31325]
[1777393054349,39.74,75990.09,0.0,0.84261,0.00012,12.31325]
[1777393054378,39.74,75985.69,0.0,0.8421,0.00012,12.33917]
[1777393056725,39.74,75984.41,0.0,0.84195,0.00012,12.34638]
[1777393057732,39.74,75986.63,0.0,0.84222,0.00012,12.33308]
[1777393058739,39.74,75985.89,0.0,0.84213,0.00012,12.33742]
[1777393059537,39.74,75985.89,0.0,0.84213,0.00012,12.33742]
[1777393060753,39.74,75983.43,0.0,0.84184,0.00012,12.35193]
[1777393065483,39.74,75983.73,0.0,0.84188,0.00012,12.34997]
[1777393067802,39.74,75984.63,0.0,0.84199,0.00012,12.34445]
[1777393069815,39.74,75982.93,0.0,0.84179,0.00012,12.35445]
[1777393070959,39.74,75982.93,0.0,0.84179,0.00012,12.35445]
[1777393071065,39.74,75982.93,0.0,0.84179,0.00012,12.35445]
[1777393072837,39.74,75979.92,0.0,0.84143,0.00012,12.37214]
[1777393074852,39.74,75978.4,0.0,0.84126,0.00012,12.38101]
[1777393075859,39.74,75972.6,0.0,0.84057,0.00012,12.4153]
[1777393077873,39.74,75974.53,0.0,0.8408,0.00012,12.40361]
[1777393080810,39.74,75974.53,0.0,0.84081,0.00012,12.40337]
[1777393080894,39.74,75969.62,0.0,0.84022,0.00012,12.43235]
[1777393081901,39.74,75964.78,0.0,0.83964,0.00012,12.46086]
[1777393082908,39.73,75966.0,0.0,0.8398,0.00012,12.45343]
[1777393084921,39.73,75965.0,0.0,0.83968,0.00012,12.45895]
[1777393086936,39.73,75966.03,0.0,0.83981,0.00012,12.45244]
[1777393091971,39.73,75967.32,0.0,0.83999,0.00012,12.4438]
[1777393092979,39.73,75968.97,0.0,0.84019,0.00012,12.43383]
[1777393098012,39.72,75969.29,0.0,0.84025,0.00012,12.43102]
[1777393099020,39.72,75973.48,0.0,0.84075,0.00012,12.406]
[1777393101034,39.72,75975.34,0.0,0.84098,0.00012,12.39469]
[1777393102041,39.72,75974.15,0.0,0.84084,0.00012,12.40162]
[1777393103047,39.72,75974.94,0.0,0.84094,0.00012,12.3968]
[1777393106069,39.72,75973.96,0.0,0.84083,0.00012,12.40222]
[1777393107076,39.72,75972.71,0.0,0.84068,0.00012,12.40949]
[1777393108083,39.72,75963.93,0.0,0.83963,0.00012,12.4614]
[1777393109090,39.72,75962.54,0.0,0.83947,0.00012,12.46942]
[1777393112112,39.72,75963.48,0.0,0.83964,0.00012,12.45807]
[1777393113119,39.72,75965.57,0.0,0.8399,0.00012,12.44547]
[1777393114125,39.72,75967.73,0.0,0.84016,0.00012,12.43248]
[1777393116140,39.72,75966.05,0.0,0.83997,0.00012,12.44209]
[1777393117147,39.71,75967.24,0.0,0.84011,0.00012,12.43485]
[1777393118153,39.71,75965.87,0.0,0.83995,0.00012,12.44281]
[1777393120168,39.71,75967.09,0.0,0.84011,0.00012,12.43522]
[1777393122182,39.71,75968.07,0.0,0.84023,0.00012,12.42907]
[1777393123189,39.71,75968.94,0.0,0.84034,0.00012,12.42376]
[1777393124196,39.71,75970.98,0.0,0.84058,0.00012,12.41151]
[1777393125139,39.71,75970.98,0.0,0.84058,0.00012,12.41151]
[1777393125515,39.71,75974.99,0.0,0.84106,0.00012,12.3876]
[1777393125705,39.71,75974.99,0.0,0.84106,0.00012,12.3876]
[1777393126209,39.71,75982.6,0.0,0.84197,0.00012,12.34237]
[1777393127217,39.71,75981.2,0.0,0.84181,0.00012,12.35064]
[1777393128223,39.71,75982.38,0.0,0.84195,0.00012,12.3436]
[1777393130238,39.71,75985.59,0.0,0.84233,0.00012,12.3245]
[1777393131785,39.71,75985.18,0.0,0.84228,0.00012,12.32692]
[1777393132141,39.71,75985.18,0.0,0.84228,0.00012,12.32692]
[1777393132252,39.71,75982.56,0.0,0.84197,0.00012,12.34245]
[1777393132779,39.71,75982.56,0.0,0.84197,0.00012,12.34245]
[1777393133259,39.71,75975.15,0.0,0.84109,0.00012,12.38637]
[1777393134266,39.71,75976.09,0.0,0.8412,0.00012,12.3807]
[1777393137868,39.71,75976.39,0.0,0.84124,0.00012,12.37875]
[1777393139653,39.71,75975.89,0.0,0.84119,0.00012,12.38148]
[1777393142277,39.71,75976.41,0.0,0.84125,0.00012,12.37824]
[1777393142342,39.71,75973.43,0.0,0.8409,0.00012,12.39584]
[1777393144542,39.71,75973.12,0.0,0.84086,0.00012,12.39757]
[1777393144356,39.71,75974.87,0.0,0.84107,0.00012,12.38709]
[1777393149391,39.7,75974.99,0.0,0.8411,0.00012,12.38593]
[1777393149892,39.7,75974.99,0.0,0.8411,0.00012,12.38593]
[1777393149921,39.7,75974.99,0.0,0.8411,0.00012,12.38593]
[1777393150398,39.7,75972.43,0.0,0.84079,0.00012,12.40103]
[1777393153419,39.7,75973.23,0.0,0.8409,0.00012,12.39597]
[1777393154257,39.7,75973.23,0.0,0.8409,0.00012,12.39597]
[1777393155433,39.7,75976.31,0.0,0.84127,0.00012,12.37749]
[1777393157447,39.7,75974.65,0.0,0.84107,0.00012,12.38718]
[1777393159731,39.7,75974.26,0.0,0.84103,0.00012,12.38932]
[1777393161475,39.7,75965.49,0.0,0.83998,0.00012,12.44114]
[1777393163489,39.7,75963.97,0.0,0.83981,0.00012,12.44983]
[1777393165503,39.7,75963.0,0.0,0.8397,0.00012,12.45522]
[1777393167517,39.7,75961.89,0.0,0.83957,0.00012,12.46144]
[1777393169530,39.7,75962.92,0.0,0.8397,0.00012,12.45495]
[1777393172551,39.69,75961.96,0.0,0.83965,0.00012,12.45498]
[1777393176558,39.69,75962.72,0.0,0.83975,0.00012,12.44993]
[1777393177475,39.69,75962.72,0.0,0.83975,0.00012,12.44993]
[1777393177587,39.69,75968.64,0.0,0.84047,0.00012,12.41447]
[1777393179601,39.69,75967.53,0.0,0.84034,0.00012,12.42081]
[1777393180608,39.69,75970.47,0.0,0.84069,0.00012,12.40323]
[1777393181615,39.69,75968.25,0.0,0.84043,0.00012,12.41629]
[1777393184636,39.69,75969.78,0.0,0.84062,0.00012,12.40682]
[1777393185643,39.69,75968.41,0.0,0.84046,0.00012,12.41484]
[1777393188663,39.69,75969.32,0.0,0.84058,0.00012,12.40905]
[1777393191685,39.69,75970.18,0.0,0.84069,0.00012,12.40358]
[1777393192872,39.69,75970.18,0.0,0.84069,0.00012,12.40358]
[1777393193126,39.69,75970.18,0.0,0.84069,0.00012,12.40358]
[1777393193468,39.69,75970.18,0.0,0.84069,0.00012,12.40358]
[1777393193551,39.68,75975.37,0.0,0.84131,0.00012,12.37259]
[1777393196720,39.68,75974.6,0.0,0.84122,0.00012,12.37693]
[1777393198183,39.68,75974.6,0.0,0.84122,0.00012,12.37693]
[1777393198283,39.68,75975.65,0.0,0.84135,0.00012,12.37054]
[1777393199741,39.68,75974.75,0.0,0.84124,0.00012,12.3758]
[1777393203769,39.68,75975.87,0.0,0.84138,0.00012,12.36882]
[1777393205783,39.68,75974.94,0.0,0.84128,0.00012,12.37418]
[1777393206809,39.68,75974.94,0.0,0.84128,0.00012,12.37418]
[1777393207320,39.68,75974.94,0.0,0.84128,0.00012,12.37418]
[1777393207372,39.68,75976.09,0.0,0.84142,0.00012,12.36718]
[1777393207869,39.68,75980.75,0.0,0.84197,0.00012,12.33952]
[1777393208804,39.68,75981.71,0.0,0.84209,0.00012,12.33374]
[1777393209811,39.68,75986.11,0.0,0.84261,0.00012,12.30759]
[1777393210818,39.68,75984.56,0.0,0.84243,0.00012,12.31676]
[1777393212832,39.68,75986.03,0.0,0.84261,0.00012,12.30767]
[1777393213839,39.68,75987.15,0.0,0.84275,0.00012,12.30084]
[1777393217867,39.68,75986.19,0.0,0.84265,0.00012,12.3057]
[1777393218874,39.68,75986.89,0.0,0.84274,0.00012,12.3012]
[1777393219881,39.67,75986.06,0.0,0.84265,0.00012,12.30578]
[1777393221674,39.67,75986.48,0.0,0.8427,0.00012,12.30314]
[1777393221707,39.67,75986.48,0.0,0.8427,0.00012,12.30314]
[1777393222902,39.67,75995.17,0.0,0.84373,0.00012,12.25125]
[1777393223909,39.67,75995.89,0.0,0.84382,0.00012,12.24683]
[1777393225923,39.67,76005.87,0.0,0.845,0.00012,12.18743]
[1777393226930,39.67,76006.16,0.0,0.84503,0.00012,12.18564]
[1777393227936,39.67,76007.27,0.0,0.84516,0.00012,12.17906]
[1777393228944,39.67,76011.42,0.0,0.84565,0.00012,12.15443]
[1777393229951,39.67,76013.94,0.0,0.84594,0.00012,12.13948]
[1777393231965,39.67,76013.7,0.0,0.84596,0.00012,12.1359]
[1777393233978,39.67,76013.91,0.0,0.84599,0.00012,12.1348]
[1777393234986,39.67,76013.31,0.0,0.84591,0.00012,12.1385]
[1777393235993,39.67,76013.72,0.0,0.84596,0.00012,12.13593]
[1777393237000,39.67,76014.06,0.0,0.84601,0.00012,12.13378]
[1777393238007,39.67,76013.66,0.0,0.84596,0.00012,12.13602]
[1777393239014,39.67,76013.33,0.0,0.84593,0.00012,12.13784]
[1777393240034,39.67,76014.51,0.0,0.84606,0.00012,12.13083]
[1777393241041,39.67,76019.95,0.0,0.8467,0.00012,12.09826]
[1777393242463,39.67,76022.39,0.0,0.84699,0.00012,12.08368]
[1777393244642,39.67,76020.37,0.0,0.84676,0.00012,12.09554]
[1777393250104,39.67,76020.53,0.0,0.84679,0.00012,12.094]
[1777393252118,39.67,76014.5,0.0,0.84609,0.00012,12.1296]
[1777393253371,39.67,76012.11,0.0,0.84581,0.00012,12.14364]
[1777393254524,39.67,76012.5,0.0,0.84586,0.00012,12.14115]
[1777393255138,39.67,76013.37,0.0,0.84596,0.00012,12.13581]
[1777393256146,39.66,76012.95,0.0,0.84592,0.00012,12.13814]
[1777393258235,39.66,76013.59,0.0,0.846,0.00012,12.134]
[1777393259167,39.66,76013.23,0.0,0.84596,0.00012,12.13598]
[1777393260174,39.66,76013.04,0.0,0.84594,0.00012,12.13694]
[1777393261181,39.66,76012.71,0.0,0.84591,0.00012,12.13873]
[1777393262188,39.66,76011.72,0.0,0.84579,0.00012,12.14444]
[1777393263195,39.66,76011.35,0.0,0.84575,0.00012,12.14646]
[1777393265209,39.66,76011.59,0.0,0.84579,0.00012,12.14466]
[1777393266325,39.66,76012.71,0.0,0.84592,0.00012,12.13783]
[1777393267223,39.66,76012.6,0.0,0.84591,0.00012,12.13831]
[1777393268230,39.66,76012.02,0.0,0.84585,0.00012,12.14159]
[1777393269237,39.66,76012.16,0.0,0.84587,0.00012,12.14058]
[1777393270244,39.66,76012.42,0.0,0.8459,0.00012,12.13886]
[1777393271251,39.66,76012.05,0.0,0.84586,0.00012,12.14088]
[1777393272258,39.66,76012.32,0.0,0.8459,0.00012,12.1391]
[1777393273265,39.66,76012.02,0.0,0.84587,0.00012,12.14071]
[1777393274272,39.65,76012.16,0.0,0.84589,0.00012,12.1397]
[1777393275480,39.65,76012.75,0.0,0.84596,0.00012,12.13602]
[1777393276287,39.65,76016.58,0.0,0.84641,0.00012,12.11309]
[1777393277294,39.65,76019.17,0.0,0.84671,0.00012,12.09757]
[1777393282331,39.65,76018.94,0.0,0.8467,0.00012,12.09837]
[1777393284344,39.65,76015.5,0.0,0.8463,0.00012,12.11855]
[1777393285351,39.65,76013.47,0.0,0.84607,0.00012,12.13046]
[1777393286358,39.65,76011.75,0.0,0.84587,0.00012,12.14051]
[1777393287365,39.65,76010.21,0.0,0.84569,0.00012,12.14948]
[1777393288372,39.65,76009.21,0.0,0.84558,0.00012,12.15522]
[1777393289379,39.65,76011.81,0.0,0.84589,0.00012,12.13957]
[1777393290537,39.65,76012.79,0.0,0.84601,0.00012,12.13357]
[1777393291393,39.65,76017.13,0.0,0.84657,0.00012,12.10248]
[1777393293407,39.65,76019.12,0.0,0.8468,0.00012,12.0904]
[1777393298442,39.64,76018.09,0.0,0.84669,0.00012,12.0959]
[1777393303478,39.64,76011.76,0.0,0.84597,0.00012,12.13287]
[1777393304485,39.64,76004.82,0.0,0.84516,0.00012,12.17393]
[1777393305491,39.64,76002.68,0.0,0.84491,0.00012,12.18641]
[1777393306499,39.64,76001.77,0.0,0.84481,0.00012,12.19156]
[1777393306852,39.64,76001.77,0.0,0.84481,0.00012,12.19156]
[1777393307506,39.64,75999.58,0.0,0.84455,0.00012,12.20432]
[1777393312541,39.63,75999.14,0.0,0.84453,0.00012,12.20556]
[1777393313548,39.63,75996.16,0.0,0.84418,0.00012,12.223]
[1777393314555,39.63,75988.76,0.0,0.84331,0.00012,12.2667]
[1777393315562,39.63,75988.13,0.0,0.84324,0.00012,12.27029]
[1777393316569,39.63,75986.99,0.0,0.84311,0.00012,12.2769]
[1777393318944,39.63,75986.72,0.0,0.84308,0.00012,12.27818]
[1777393321603,39.63,75987.32,0.0,0.84316,0.00012,12.27414]
[1777393323618,39.63,75988.18,0.0,0.84327,0.00012,12.26873]
[1777393324331,39.63,75988.18,0.0,0.84327,0.00012,12.26873]
[1777393324624,39.63,75987.55,0.0,0.8432,0.00012,12.27233]
[1777393325631,39.63,75984.43,0.0,0.84283,0.00012,12.29074]
[1777393328653,39.62,75985.1,0.0,0.84292,0.00012,12.28626]
[1777393330667,39.62,75984.32,0.0,0.84284,0.00012,12.29058]
[1777393331674,39.62,75985.43,0.0,0.84297,0.00012,12.28382]
[1777393332245,39.62,75985.43,0.0,0.84297,0.00012,12.28382]
[1777393332680,39.62,75986.12,0.0,0.84306,0.00012,12.27956]
[1777393333259,39.62,75986.12,0.0,0.84306,0.00012,12.27956]
[1777393333688,39.62,75987.11,0.0,0.84318,0.00012,12.27353]
[1777393334694,39.62,75986.02,0.0,0.84305,0.00012,12.27988]
[1777393334891,39.62,75986.02,0.0,0.84305,0.00012,12.27988]
[1777393335701,39.62,75987.22,0.0,0.84319,0.00012,12.2726]
[1777393338723,39.62,75987.91,0.0,0.84328,0.00012,12.2681]
[1777393343060,39.62,75988.4,0.0,0.84335,0.00012,12.26482]
[1777393344765,39.62,75989.81,0.0,0.84352,0.00012,12.2561]
[1777393345772,39.62,75992.05,0.0,0.84379,0.00012,12.24268]
[1777393347786,39.62,75993.14,0.0,0.84392,0.00012,12.23604]
[1777393351814,39.62,75993.79,0.0,0.84405,0.00012,12.22678]
[1777393352820,39.62,75997.08,0.0,0.84444,0.00012,12.20716]
[1777393353828,39.62,75999.62,0.0,0.84474,0.00012,12.19203]
[1777393356849,39.61,75998.84,0.0,0.84466,0.00012,12.19625]
[1777393357856,39.61,76000.33,0.0,0.84484,0.00012,12.18719]
[1777393358863,39.61,76000.86,0.0,0.8449,0.00012,12.18384]
[1777393359871,39.61,76003.05,0.0,0.84517,0.00012,12.17062]
[1777393360878,39.61,76005.58,0.0,0.84547,0.00012,12.15541]
[1777393361885,39.61,76006.55,0.0,0.84558,0.00012,12.14948]
[1777393362892,39.61,76005.16,0.0,0.84542,0.00012,12.1576]
[1777393363899,39.61,76004.67,0.0,0.84537,0.00012,12.16036]
[1777393364906,39.61,76004.35,0.0,0.84533,0.00012,12.1621]
[1777393365913,39.61,76005.13,0.0,0.84543,0.00012,12.1573]
[1777393368934,39.61,76004.81,0.0,0.8454,0.00012,12.15872]
[1777393369941,39.61,76006.4,0.0,0.84559,0.00012,12.1491]
[1777393370948,39.61,76006.79,0.0,0.84564,0.00012,12.14664]
[1777393375983,39.6,76005.88,0.0,0.84555,0.00012,12.15131]
[1777393377997,39.6,76006.45,0.0,0.84562,0.00012,12.14762]
[1777393379004,39.6,76007.38,0.0,0.84573,0.00012,12.14193]
[1777393380014,39.6,76007.94,0.0,0.8458,0.00012,12.13845]
[1777393381020,39.6,76007.11,0.0,0.8457,0.00012,12.14324]
[1777393382613,39.6,76007.11,0.0,0.8457,0.00012,12.14324]
[1777393382699,39.6,76008.46,0.0,0.84587,0.00012,12.13492]
[1777393383695,39.6,76010.85,0.0,0.84615,0.00012,12.12057]
[1777393384040,39.6,76013.77,0.0,0.84649,0.00012,12.1032]
[1777393385047,39.6,76014.84,0.0,0.84662,0.00012,12.09672]
[1777393389076,39.6,76017.35,0.0,0.84692,0.00012,12.08145]
[1777393394110,39.6,76018.13,0.0,0.84702,0.00012,12.07648]
[1777393399146,39.6,76012.35,0.0,0.84635,0.00012,12.11056]
[1777393400153,39.6,76008.52,0.0,0.8459,0.00012,12.13327]
[1777393401160,39.6,76008.5,0.0,0.8459,0.00012,12.13313]
[1777393402166,39.6,76009.21,0.0,0.84599,0.00012,12.1289]
[1777393403174,39.6,76009.63,0.0,0.84604,0.00012,12.12611]
[1777393404181,39.59,76008.96,0.0,0.84597,0.00012,12.12996]
[1777393407548,39.59,76008.01,0.0,0.84586,0.00012,12.13517]
[1777393408209,39.59,76007.57,0.0,0.84581,0.00012,12.13763]
[1777393409216,39.59,76008.41,0.0,0.84592,0.00012,12.13247]
[1777393410223,39.59,76007.51,0.0,0.84581,0.00012,12.13768]
[1777393411230,39.59,76008.16,0.0,0.84594,0.00012,12.12852]
[1777393412236,39.59,76007.88,0.0,0.84591,0.00012,12.13003]
[1777393413244,39.59,76005.97,0.0,0.84569,0.00012,12.14125]
[1777393416265,39.59,76006.83,0.0,0.8458,0.00012,12.13563]
[1777393417272,39.59,76008.28,0.0,0.84597,0.00012,12.12685]
[1777393418513,39.59,76010.68,0.0,0.84626,0.00012,12.11243]
[1777393419285,39.59,76014.17,0.0,0.84667,0.00012,12.09154]
[1777393420293,39.59,76013.54,0.0,0.8466,0.00012,12.09519]
[1777393421301,39.59,76014.86,0.0,0.84675,0.00012,12.08723]
[1777393422308,39.59,76014.22,0.0,0.84668,0.00012,12.09095]
[1777393423315,39.59,76013.84,0.0,0.84664,0.00012,12.09312]
[1777393424322,39.59,76013.26,0.0,0.84657,0.00012,12.09648]
[1777393425329,39.59,76013.63,0.0,0.84662,0.00012,12.09417]
[1777393426335,39.59,76013.71,0.0,0.84663,0.00012,12.0936]
[1777393427343,39.58,76014.9,0.0,0.84677,0.00012,12.08643]
[1777393432378,39.58,76015.23,0.0,0.84682,0.00012,12.08405]
[1777393438785,39.58,76014.78,0.0,0.84677,0.00012,12.08648]
[1777393438845,39.58,76012.11,0.0,0.84646,0.00012,12.10212]
[1777393439427,39.58,76008.62,0.0,0.84605,0.00012,12.12278]
[1777393440434,39.58,76005.58,0.0,0.8457,0.00012,12.14074]
[1777393442448,39.58,76005.28,0.0,0.84567,0.00012,12.1422]
[1777393444462,39.58,76005.67,0.0,0.84572,0.00012,12.13954]
[1777393445469,39.58,76006.15,0.0,0.84578,0.00012,12.13652]
[1777393447484,39.58,76004.82,0.0,0.84563,0.00012,12.14411]
[1777393448491,39.58,76005.3,0.0,0.84569,0.00012,12.14109]
[1777393449498,39.58,76004.13,0.0,0.84556,0.00012,12.14788]
[1777393450505,39.58,76003.54,0.0,0.84549,0.00012,12.15122]
[1777393451511,39.58,76005.91,0.0,0.84577,0.00012,12.13693]
[1777393452519,39.57,76002.7,0.0,0.8454,0.00012,12.15588]
[1777393453526,39.57,76000.94,0.0,0.8452,0.00012,12.16616]
[1777393457554,39.57,76002.1,0.0,0.84535,0.00012,12.15844]
[1777393460575,39.57,76003.2,0.0,0.84549,0.00012,12.15133]
[1777393461582,39.57,76002.09,0.0,0.84536,0.00012,12.15775]
[1777393463595,39.57,76002.67,0.0,0.84544,0.00012,12.15392]
[1777393464603,39.57,76001.84,0.0,0.84534,0.00012,12.15868]
[1777393465609,39.57,75996.38,0.0,0.8447,0.00012,12.191]
[1777393466041,39.57,75996.38,0.0,0.8447,0.00012,12.191]
[1777393466618,39.57,75994.47,0.0,0.84448,0.00012,12.20214]
[1777393468674,39.57,75993.99,0.0,0.84443,0.00012,12.20475]
[1777393468688,39.56,75989.93,0.0,0.84395,0.00012,12.22867]
[1777393473852,39.56,75989.65,0.0,0.84399,0.00012,12.22409]
[1777393473859,39.56,75989.65,0.0,0.84399,0.00012,12.22409]
[1777393473666,39.56,75990.49,0.0,0.8441,0.00012,12.21881]
[1777393474224,39.56,75990.49,0.0,0.8441,0.00012,12.21881]
[1777393474673,39.56,75989.1,0.0,0.84393,0.00012,12.22701]
[1777393477883,39.56,75989.21,0.0,0.84395,0.00012,12.22619]
[1777393478701,39.56,75980.44,0.0,0.84291,0.00012,12.27843]
[1777393481722,39.56,75976.8,0.0,0.84247,0.00012,12.30022]
[1777393482729,39.56,75977.54,0.0,0.84256,0.00012,12.29582]
[1777393485095,39.56,75977.86,0.0,0.8426,0.00012,12.29396]
[1777393485149,39.56,75977.86,0.0,0.8426,0.00012,12.29396]
[1777393485305,39.56,75977.86,0.0,0.8426,0.00012,12.29396]
[1777393485750,39.56,75973.32,0.0,0.84206,0.00012,12.32103]
[1777393486209,39.56,75973.32,0.0,0.84206,0.00012,12.32103]
[1777393486757,39.56,75970.63,0.0,0.84174,0.00012,12.33704]
[1777393487764,39.56,75968.81,0.0,0.84152,0.00012,12.34784]
[1777393488482,39.56,75968.81,0.0,0.84152,0.00012,12.34784]
[1777393493806,39.56,75968.99,0.0,0.84155,0.00012,12.34649]
[1777393496120,39.56,75969.19,0.0,0.84157,0.00012,12.34521]
[1777393496827,39.56,75966.88,0.0,0.84129,0.00012,12.35892]
[1777393497834,39.56,75965.72,0.0,0.84116,0.00012,12.36577]
[1777393500855,39.56,75964.57,0.0,0.84102,0.00012,12.37239]
[1777393501862,39.56,75961.93,0.0,0.84071,0.00012,12.38803]
[1777393503840,39.56,75961.44,0.0,0.84065,0.00012,12.39085]
[1777393504883,39.56,75963.07,0.0,0.84085,0.00012,12.38094]
[1777393508911,39.55,75963.99,0.0,0.84097,0.00012,12.3751]
[1777393509918,39.55,75966.65,0.0,0.84129,0.00012,12.35918]
[1777393510925,39.55,75970.99,0.0,0.84181,0.00012,12.33327]
[1777393512398,39.55,75970.99,0.0,0.84181,0.00012,12.33327]
[1777393512484,39.55,75974.62,0.0,0.84225,0.00012,12.31128]
[1777393512939,39.55,75975.93,0.0,0.84241,0.00012,12.30348]
[1777393513947,39.55,75977.22,0.0,0.84256,0.00012,12.29563]
[1777393515962,39.55,75978.51,0.0,0.84272,0.00012,12.28766]
[1777393518399,39.55,75978.44,0.0,0.84272,0.00012,12.28795]
[1777393518982,39.55,75977.54,0.0,0.84262,0.00012,12.29306]
[1777393524017,39.55,75977.39,0.0,0.84261,0.00012,12.29334]
[1777393526031,39.55,75978.76,0.0,0.84278,0.00012,12.28495]
[1777393527038,39.55,75977.03,0.0,0.84257,0.00012,12.29516]
[1777393530378,39.55,75977.05,0.0,0.84258,0.00012,12.29483]
[1777393538116,39.54,75974.63,0.0,0.84236,0.00012,12.30333]
[1777393539123,39.54,75972.14,0.0,0.84206,0.00012,12.31806]
[1777393540129,39.54,75970.79,0.0,0.8419,0.00012,12.32599]
[1777393541137,39.54,75969.37,0.0,0.84173,0.00012,12.33432]
[1777393542144,39.54,75970.53,0.0,0.84187,0.00012,12.32727]
[1777393543151,39.54,75968.04,0.0,0.84158,0.00012,12.34215]
[1777393544158,39.54,75966.58,0.0,0.8414,0.00012,12.35088]
[1777393547178,39.54,75965.77,0.0,0.8413,0.00012,12.35577]
[1777393548617,39.54,75965.77,0.0,0.8413,0.00012,12.35577]
[1777393550199,39.54,75962.16,0.0,0.84087,0.00012,12.3773]
[1777393554895,39.54,75961.51,0.0,0.84079,0.00012,12.38113]
[1777393554911,39.54,75964.34,0.0,0.84113,0.00012,12.36422]
[1777393555235,39.54,75965.9,0.0,0.84132,0.00012,12.35493]
[1777393560270,39.54,75965.8,0.0,0.84131,0.00012,12.35551]
[1777393562994,39.54,75965.52,0.0,0.84127,0.00012,12.35718]
[1777393563722,39.54,75965.52,0.0,0.84127,0.00012,12.35718]
[1777393563758,39.54,75963.7,0.0,0.84106,0.00012,12.36802]
[1777393564298,39.54,75958.07,0.0,0.84038,0.00012,12.40155]
[1777393566312,39.54,75959.29,0.0,0.84053,0.00012,12.3942]
[1777393567319,39.54,75957.91,0.0,0.84036,0.00012,12.40235]
[1777393571347,39.54,75958.83,0.0,0.84048,0.00012,12.39652]
[1777393576381,39.54,75958.27,0.0,0.84042,0.00012,12.39947]
[1777393577389,39.54,75963.24,0.0,0.84102,0.00012,12.36978]
[1777393578770,39.54,75965.67,0.0,0.84131,0.00012,12.35526]
[1777393579404,39.54,75962.54,0.0,0.84094,0.00012,12.37388]
[1777393581418,39.54,75961.15,0.0,0.84077,0.00012,12.38205]
[1777393585446,39.54,75962.26,0.0,0.84091,0.00012,12.37517]
[1777393586453,39.54,75965.05,0.0,0.84125,0.00012,12.35849]
[1777393587459,39.54,75962.91,0.0,0.84099,0.00012,12.37119]
[1777393591488,39.54,75960.44,0.0,0.84075,0.00012,12.38052]
[1777393596979,39.54,75960.72,0.0,0.84079,0.00012,12.37854]
[1777393597531,39.54,75965.51,0.0,0.84137,0.00012,12.34983]
[1777393599142,39.54,75965.65,0.0,0.84138,0.00012,12.34895]
[1777393599630,39.53,75969.93,0.0,0.8419,0.00012,12.3234]
[1777393601558,39.53,75967.36,0.0,0.84159,0.00012,12.33869]
[1777393602854,39.53,75967.36,0.0,0.84159,0.00012,12.33869]
[1777393602954,39.53,75970.09,0.0,0.84192,0.00012,12.3224]
[1777393604579,39.53,75969.15,0.0,0.84181,0.00012,12.32799]
[1777393605586,39.53,75969.95,0.0,0.8419,0.00012,12.32321]
[1777393609614,39.53,75971.74,0.0,0.84212,0.00012,12.31253]
[1777393610621,39.53,75970.68,0.0,0.84199,0.00012,12.31885]
[1777393611628,39.53,75971.61,0.0,0.8421,0.00012,12.31331]
[1777393612635,39.53,75970.73,0.0,0.84199,0.00012,12.31857]
[1777393613643,39.53,75969.74,0.0,0.84188,0.00012,12.32447]
[1777393615656,39.53,75968.57,0.0,0.84174,0.00012,12.33143]
[1777393616663,39.53,75969.39,0.0,0.84184,0.00012,12.32653]
[1777393621701,39.53,75969.02,0.0,0.84179,0.00012,12.32869]
[1777393626736,39.53,75968.8,0.0,0.84177,0.00012,12.32994]
[1777393627743,39.53,75967.5,0.0,0.84161,0.00012,12.33767]
[1777393629757,39.53,75966.35,0.0,0.84147,0.00012,12.34448]
[1777393631770,39.53,75968.83,0.0,0.84177,0.00012,12.32965]
[1777393632974,39.53,75968.83,0.0,0.84177,0.00012,12.32965]
[1777393633010,39.53,75971.34,0.0,0.84207,0.00012,12.31469]
[1777393635799,39.53,75969.95,0.0,0.84191,0.00012,12.323]
[1777393636806,39.53,75971.04,0.0,0.84204,0.00012,12.31651]
[1777393637813,39.53,75978.23,0.0,0.84289,0.00012,12.27368]
[1777393638150,39.53,75978.23,0.0,0.84289,0.00012,12.27368]
[1777393638820,39.53,75979.99,0.0,0.8431,0.00012,12.26327]
[1777393640834,39.53,75978.09,0.0,0.84288,0.00012,12.27438]
[1777393643768,39.53,75977.87,0.0,0.84286,0.00012,12.27547]
[1777393644861,39.53,75978.93,0.0,0.84298,0.00012,12.26932]
[1777393649896,39.54,75978.67,0.0,0.84294,0.00012,12.27135]
[1777393650904,39.54,75974.54,0.0,0.84245,0.00012,12.29605]
[1777393651911,39.54,75970.09,0.0,0.84196,0.00012,12.3175]
[1777393652918,39.54,75971.06,0.0,0.84208,0.00012,12.31175]
[1777393657953,39.54,75970.46,0.0,0.842,0.00012,12.31554]
[1777393658959,39.54,75971.65,0.0,0.84214,0.00012,12.30848]
[1777393660977,39.54,75972.62,0.0,0.84226,0.00012,12.30278]
[1777393661984,39.54,75971.33,0.0,0.8421,0.00012,12.31051]
[1777393662990,39.54,75970.0,0.0,0.84194,0.00012,12.31847]
[1777393668020,39.54,75970.38,0.0,0.84199,0.00012,12.31629]
[1777393671047,39.54,75969.02,0.0,0.84182,0.00012,12.32447]
[1777393674179,39.54,75969.24,0.0,0.84185,0.00012,12.32317]
[1777393675075,39.54,75964.09,0.0,0.84123,0.00012,12.35386]
[1777393676082,39.54,75963.19,0.0,0.84112,0.00012,12.35919]
[1777393679105,39.54,75965.62,0.0,0.84142,0.00012,12.34459]
[1777393681117,39.54,75966.8,0.0,0.84156,0.00012,12.33753]
[1777393685145,39.54,75967.99,0.0,0.8417,0.00012,12.3304]
[1777393686152,39.54,75964.34,0.0,0.84127,0.00012,12.35215]
[1777393687159,39.54,75963.21,0.0,0.84113,0.00012,12.35885]
[1777393689173,39.54,75959.73,0.0,0.84072,0.00012,12.37949]
[1777393692236,39.54,75959.64,0.0,0.84071,0.00012,12.37988]
[1777393692311,39.54,75960.56,0.0,0.84082,0.00012,12.37433]
[1777393693201,39.54,75962.13,0.0,0.84101,0.00012,12.3649]
[1777393694208,39.54,75961.19,0.0,0.8409,0.00012,12.37045]
[1777393695214,39.54,75962.14,0.0,0.84101,0.00012,12.36473]
[1777393698709,39.53,75960.73,0.0,0.84085,0.00012,12.3729]
[1777393700250,39.53,75959.28,0.0,0.84067,0.00012,12.38147]
[1777393701256,39.53,75960.39,0.0,0.84081,0.00012,12.37478]
[1777393703694,39.53,75960.13,0.0,0.84078,0.00012,12.37625]
[1777393703940,39.53,75959.16,0.0,0.84067,0.00012,12.38187]
[1777393704279,39.53,75953.66,0.0,0.84,0.00012,12.41463]
[1777393705287,39.53,75948.51,0.0,0.83938,0.00012,12.44518]
[1777393707301,39.53,75949.97,0.0,0.83957,0.00012,12.43612]
[1777393712336,39.53,75951.52,0.0,0.83982,0.00012,12.42092]
[1777393715357,39.53,75952.55,0.0,0.83996,0.00012,12.41432]
[1777393716364,39.53,75953.53,0.0,0.84008,0.00012,12.40834]
[1777393717371,39.53,75954.45,0.0,0.84019,0.00012,12.40272]
[1777393718378,39.53,75955.91,0.0,0.84037,0.00012,12.39389]
[1777393719384,39.53,75954.26,0.0,0.84017,0.00012,12.40359]
[1777393722406,39.52,75955.63,0.0,0.84034,0.00012,12.39505]
[1777393727440,39.52,75956.35,0.0,0.84044,0.00012,12.39016]
[1777393730462,39.52,75957.66,0.0,0.84061,0.00012,12.38201]
[1777393735497,39.52,75957.17,0.0,0.84056,0.00012,12.38439]
[1777393736503,39.52,75958.41,0.0,0.84071,0.00012,12.3769]
[1777393737267,39.52,75958.41,0.0,0.84071,0.00012,12.3769]
[1777393737511,39.52,75962.7,0.0,0.84123,0.00012,12.35122]
[1777393740326,39.52,75962.57,0.0,0.84122,0.00012,12.35176]
[1777393741539,39.52,75959.05,0.0,0.8408,0.00012,12.37262]
[1777393742546,39.52,75957.46,0.0,0.84061,0.00012,12.382]
[1777393743553,39.52,75958.88,0.0,0.84078,0.00012,12.37344]
[1777393744560,39.52,75959.84,0.0,0.8409,0.00012,12.36762]
[1777393747581,39.52,75958.78,0.0,0.84078,0.00012,12.37368]
[1777393748857,39.52,75959.96,0.0,0.84092,0.00012,12.36655]
[1777393754629,39.51,75958.43,0.0,0.84075,0.00012,12.37513]
[1777393759665,39.51,75958.42,0.0,0.84075,0.00012,12.37466]
[1777393761679,39.51,75949.18,0.0,0.83964,0.00012,12.42952]
[1777393762686,39.51,75945.57,0.0,0.83921,0.00012,12.45086]
[1777393767721,39.51,75947.04,0.0,0.83941,0.00012,12.44108]
[1777393772756,39.5,75947.04,0.0,0.83948,0.00012,12.435]
[1777393775778,39.5,75944.14,0.0,0.83914,0.00012,12.45175]
[1777393776785,39.5,75946.49,0.0,0.83943,0.00012,12.43754]
[1777393778799,39.5,75948.32,0.0,0.83965,0.00012,12.42626]
[1777393783834,39.5,75948.27,0.0,0.83966,0.00012,12.42573]
[1777393788868,39.49,75948.32,0.0,0.83969,0.00012,12.42462]
[1777393790883,39.49,75949.45,0.0,0.83983,0.00012,12.41756]
[1777393795918,39.49,75948.82,0.0,0.83977,0.00012,12.42058]
[1777393800955,39.49,75948.21,0.0,0.83971,0.00012,12.42345]
[1777393801962,39.49,75943.48,0.0,0.83914,0.00012,12.4515]
[1777393803976,39.49,75944.8,0.0,0.83931,0.00012,12.44325]
[1777393804983,39.49,75946.26,0.0,0.83949,0.00012,12.43436]
[1777393806997,39.49,75947.3,0.0,0.83962,0.00012,12.42782]
[1777393809013,39.48,75950.72,0.0,0.84004,0.00012,12.40711]
[1777393811027,39.48,75952.03,0.0,0.8402,0.00012,12.39904]
[1777393812034,39.48,75954.24,0.0,0.84047,0.00012,12.38574]
[1777393813920,39.48,75954.53,0.0,0.84051,0.00012,12.38391]
[1777393814048,39.48,75958.52,0.0,0.84099,0.00012,12.36001]
[1777393815055,39.48,75963.06,0.0,0.84154,0.00012,12.33287]
[1777393815790,39.48,75963.06,0.0,0.84154,0.00012,12.33287]
[1777393815902,39.48,75963.06,0.0,0.84154,0.00012,12.33287]
[1777393815909,39.48,75963.06,0.0,0.84154,0.00012,12.33287]
[1777393817069,39.48,75969.39,0.0,0.8423,0.00012,12.29506]
[1777393817703,39.48,75969.39,0.0,0.8423,0.00012,12.29506]
[1777393818076,39.48,75972.13,0.0,0.84262,0.00012,12.27875]
[1777393820156,39.48,75972.76,0.0,0.8427,0.00012,12.27505]
[1777393820292,39.48,75973.34,0.0,0.84277,0.00012,12.27166]
[1777393821098,39.49,75978.37,0.0,0.84335,0.00012,12.2424]
[1777393822105,39.49,75979.36,0.0,0.84347,0.00012,12.23661]
[1777393824119,39.49,75980.57,0.0,0.84361,0.00012,12.22965]
[1777393826133,39.49,75981.48,0.0,0.84371,0.00012,12.22451]
[1777393827140,39.49,75983.66,0.0,0.84397,0.00012,12.21166]
[1777393832175,39.49,75988.62,0.0,0.84459,0.00012,12.17781]
[1777393833182,39.49,75991.57,0.0,0.84493,0.00012,12.16044]
[1777393834189,39.49,75993.5,0.0,0.84515,0.00012,12.14918]
[1777393835196,39.49,75994.13,0.0,0.84523,0.00012,12.14549]
[1777393836203,39.49,75995.08,0.0,0.84534,0.00012,12.1399]
[1777393841240,39.49,75991.04,0.0,0.84485,0.00012,12.16442]
[1777393842246,39.49,75988.2,0.0,0.84452,0.00012,12.18141]
[1777393846275,39.49,75991.11,0.0,0.84486,0.00012,12.16415]
[1777393848289,39.49,75990.42,0.0,0.84477,0.00012,12.16836]
[1777393849296,39.49,75989.48,0.0,0.84466,0.00012,12.17401]
[1777393850302,39.5,75988.5,0.0,0.84455,0.00012,12.17989]
[1777393855338,39.5,75989.3,0.0,0.84464,0.00012,12.17527]
[1777393856345,39.5,75987.73,0.0,0.84445,0.00012,12.18467]
[1777393860946,39.5,75987.53,0.0,0.84443,0.00012,12.18592]
[1777393861041,39.5,75984.26,0.0,0.84404,0.00012,12.20544]
[1777393862389,39.5,75982.83,0.0,0.84387,0.00012,12.21396]
[1777393863394,39.5,75980.85,0.0,0.84363,0.00012,12.22575]
[1777393864936,39.5,75980.85,0.0,0.84363,0.00012,12.22575]
[1777393865408,39.5,75977.93,0.0,0.84328,0.00012,12.2433]
[1777393866753,39.5,75977.93,0.0,0.84328,0.00012,12.2433]
[1777393867044,39.5,75977.93,0.0,0.84328,0.00012,12.2433]
[1777393867058,39.5,75976.12,0.0,0.84306,0.00012,12.25436]
[1777393869436,39.5,75975.24,0.0,0.84295,0.00012,12.25985]
[1777393870443,39.5,75976.32,0.0,0.84308,0.00012,12.25352]
[1777393873081,39.5,75976.23,0.0,0.84307,0.00012,12.25418]
[1777393874471,39.5,75977.79,0.0,0.84324,0.00012,12.24526]
[1777393875569,39.5,75977.79,0.0,0.84324,0.00012,12.24526]
[1777393875622,39.5,75976.99,0.0,0.84315,0.00012,12.25017]
[1777393876363,39.5,75976.99,0.0,0.84315,0.00012,12.25017]
[1777393876485,39.5,75972.82,0.0,0.84265,0.00012,12.27517]
[1777393877492,39.5,75972.03,0.0,0.84255,0.00012,12.27998]
[1777393879175,39.5,75972.03,0.0,0.84255,0.00012,12.27998]
[1777393881521,39.5,75974.27,0.0,0.84281,0.00012,12.26698]
[1777393885173,39.5,75974.49,0.0,0.84283,0.00012,12.26586]
[1777393886556,39.5,75973.59,0.0,0.84272,0.00012,12.27156]
[1777393887563,39.5,75971.72,0.0,0.84249,0.00012,12.28282]
[1777393888570,39.5,75970.75,0.0,0.84238,0.00012,12.28871]
[1777393891591,39.51,75969.79,0.0,0.84231,0.00012,12.28954]
[1777393894030,39.51,75969.77,0.0,0.8423,0.00012,12.28974]
[1777393894129,39.51,75969.77,0.0,0.8423,0.00012,12.28974]
[1777393894183,39.51,75965.84,0.0,0.84183,0.00012,12.31332]
[1777393894717,39.51,75964.3,0.0,0.84164,0.00012,12.32254]
[1777393895619,39.51,75963.3,0.0,0.84152,0.00012,12.32851]
[1777393898640,39.51,75959.95,0.0,0.84112,0.00012,12.34853]
[1777393901661,39.51,75952.15,0.0,0.84018,0.00012,12.39499]
[1777393903675,39.51,75949.81,0.0,0.8399,0.00012,12.40872]
[1777393908710,39.5,75950.01,0.0,0.83994,0.00012,12.40695]
[1777393915761,39.5,75941.38,0.0,0.8389,0.00012,12.45793]
[1777393918783,39.5,75941.84,0.0,0.83896,0.00012,12.45514]
[1777393919790,39.5,75940.01,0.0,0.83874,0.00012,12.46604]
[1777393920796,39.5,75942.53,0.0,0.83904,0.00012,12.45099]
[1777393921804,39.5,75941.17,0.0,0.83888,0.00012,12.45909]
[1777393925835,39.5,75940.13,0.0,0.83875,0.00012,12.46522]
[1777393930870,39.5,75940.79,0.0,0.83884,0.00012,12.46116]
[1777393933892,39.5,75942.34,0.0,0.83902,0.00012,12.45187]
[1777393936913,39.5,75940.96,0.0,0.83886,0.00012,12.46008]
[1777393939934,39.5,75939.71,0.0,0.83871,0.00012,12.46749]
[1777393942955,39.5,75938.42,0.0,0.83855,0.00012,12.47511]
[1777393946983,39.5,75937.16,0.0,0.8384,0.00012,12.4825]
[1777393947991,39.5,75935.81,0.0,0.83823,0.00012,12.49069]
[1777393948997,39.5,75937.32,0.0,0.83842,0.00012,12.48164]
[1777393954034,39.5,75937.82,0.0,0.83853,0.00012,12.47336]
[1777393959068,39.5,75937.35,0.0,0.83848,0.00012,12.47603]
[1777393964103,39.5,75937.1,0.0,0.83845,0.00012,12.47738]
[1777393969138,39.5,75936.5,0.0,0.83838,0.00012,12.48081]
[1777393974173,39.5,75936.23,0.0,0.83835,0.00012,12.48227]
[1777393978203,39.5,75937.73,0.0,0.83853,0.00012,12.4732]
[1777393979210,39.5,75939.16,0.0,0.83871,0.00012,12.46466]
[1777393980217,39.5,75942.77,0.0,0.83915,0.00012,12.44312]
[1777393985252,39.5,75940.85,0.0,0.83891,0.00012,12.45463]
[1777393986259,39.5,75936.48,0.0,0.83838,0.00012,12.48068]
[1777393991295,39.5,75936.38,0.0,0.83837,0.00012,12.48109]
[1777393993309,39.5,75937.89,0.0,0.83856,0.00012,12.47202]
[1777393998343,39.5,75936.83,0.0,0.83843,0.00012,12.47819]
[1777393999351,39.5,75940.23,0.0,0.83885,0.00012,12.45788]
[1777394000358,39.5,75946.2,0.0,0.83957,0.00012,12.42214]
[1777394002371,39.5,75948.12,0.0,0.83981,0.00012,12.41049]
[1777394003381,39.5,75944.49,0.0,0.83937,0.00012,12.43219]
[1777394004388,39.5,75946.07,0.0,0.83956,0.00012,12.4228]
[1777394005394,39.5,75948.22,0.0,0.83982,0.00012,12.41002]
[1777394008415,39.5,75947.22,0.0,0.8397,0.00012,12.41614]
[1777394011437,39.5,75948.66,0.0,0.83992,0.00012,12.40254]
[1777394012444,39.5,75950.04,0.0,0.84008,0.00012,12.39436]
[1777394016472,39.5,75948.84,0.0,0.83993,0.00012,12.40176]
[1777394019571,39.5,75949.04,0.0,0.83995,0.00012,12.40067]
[1777394022951,39.5,75949.21,0.0,0.83997,0.00012,12.3998]
[1777394025536,39.5,75937.35,0.0,0.83853,0.00012,12.47067]
[1777394026542,39.5,75938.11,0.0,0.83862,0.00012,12.46609]
[1777394028950,39.5,75938.92,0.0,0.83872,0.00012,12.46122]
[1777394029020,39.5,75938.92,0.0,0.83872,0.00012,12.46122]
[1777394029051,39.5,75937.82,0.0,0.83859,0.00012,12.46769]
[1777394029564,39.5,75934.23,0.0,0.83816,0.00012,12.48908]
[1777394031578,39.5,75931.61,0.0,0.83783,0.00012,12.50492]
[1777394033592,39.5,75932.83,0.0,0.83798,0.00012,12.49783]
[1777394038627,39.5,75934.73,0.0,0.8382,0.00012,12.487]
[1777394039634,39.5,75933.18,0.0,0.83801,0.00012,12.49635]
[1777394041650,39.5,75931.04,0.0,0.83774,0.00012,12.50931]
[1777394042655,39.5,75926.13,0.0,0.83714,0.00012,12.53865]
[1777394047689,39.5,75922.37,0.0,0.83668,0.00012,12.56128]
[1777394049704,39.5,75924.32,0.0,0.83691,0.00012,12.54973]
[1777394050711,39.5,75922.94,0.0,0.83674,0.00012,12.55798]
[1777394053149,39.5,75923.28,0.0,0.83678,0.00012,12.556]
[1777394056945,39.5,75923.67,0.0,0.83683,0.00012,12.55381]
[1777394057273,39.5,75923.67,0.0,0.83683,0.00012,12.55381]
[1777394057371,39.5,75921.7,0.0,0.83659,0.00012,12.56563]
[1777394058115,39.5,75921.7,0.0,0.83659,0.00012,12.56563]
[1777394058267,39.5,75921.7,0.0,0.83659,0.00012,12.56563]
[1777394058354,39.5,75921.86,0.0,0.83661,0.00012,12.5647]
[1777394058799,39.5,75921.86,0.0,0.83661,0.00012,12.5647]
[1777394058881,39.5,75917.91,0.0,0.83612,0.00012,12.58826]
[1777394060365,39.5,75917.38,0.0,0.83606,0.00012,12.59142]
[1777394064809,39.5,75916.87,0.0,0.83599,0.00012,12.59446]
[1777394066823,39.5,75917.61,0.0,0.83608,0.00012,12.59005]
[1777394069844,39.5,75918.11,0.0,0.83614,0.00012,12.58708]
[1777394071857,39.5,75918.92,0.0,0.83629,0.00012,12.57714]
[1777394074879,39.51,75918.41,0.0,0.83623,0.00012,12.58025]
[1777394075886,39.51,75920.5,0.0,0.83649,0.00012,12.56781]
[1777394076893,39.51,75919.92,0.0,0.83641,0.00012,12.57127]
[1777394078907,39.51,75920.78,0.0,0.83652,0.00012,12.56621]
[1777394079914,39.51,75921.54,0.0,0.83661,0.00012,12.56176]
[1777394081928,39.51,75921.02,0.0,0.83654,0.00012,12.56495]
[1777394083944,39.51,75919.97,0.0,0.83641,0.00012,12.57129]
[1777394084949,39.51,75918.28,0.0,0.83621,0.00012,12.58139]
[1777394086370,39.51,75919.52,0.0,0.83636,0.00012,12.57402]
[1777394086963,39.51,75921.34,0.0,0.83658,0.00012,12.56321]
[1777394090992,39.51,75919.71,0.0,0.83638,0.00012,12.5731]
[1777394092000,39.51,75920.65,0.0,0.83649,0.00012,12.56754]
[1777394093006,39.51,75919.67,0.0,0.83637,0.00012,12.57342]
[1777394094013,39.51,75920.77,0.0,0.8365,0.00012,12.5669]
[1777394096028,39.51,75920.28,0.0,0.83644,0.00012,12.5699]
[1777394098041,39.51,75919.27,0.0,0.83632,0.00012,12.57599]
[1777394100056,39.51,75920.21,0.0,0.83643,0.00012,12.57046]
[1777394101304,39.51,75920.21,0.0,0.83643,0.00012,12.57046]
[1777394101324,39.51,75914.74,0.0,0.83576,0.00012,12.60308]
[1777394102070,39.51,75906.08,0.0,0.83469,0.00012,12.65463]
[1777394103264,39.51,75906.08,0.0,0.83469,0.00012,12.65463]
[1777394103528,39.51,75906.08,0.0,0.83469,0.00012,12.65463]
[1777394103531,39.51,75905.39,0.0,0.83461,0.00012,12.65866]
[1777394103742,39.51,75905.39,0.0,0.83461,0.00012,12.65866]
[1777394104513,39.51,75899.81,0.0,0.83392,0.00012,12.6918]
[1777394105091,39.51,75884.63,0.0,0.83203,0.00012,12.78234]
[1777394106149,39.51,75884.63,0.0,0.83203,0.00012,12.78234]
[1777394106183,39.51,75883.73,0.0,0.83191,0.00012,12.78779]
[1777394107104,39.51,75879.27,0.0,0.83135,0.00013,12.81441]
[1777394108456,39.51,75879.27,0.0,0.83135,0.00013,12.81441]
[1777394108507,39.51,75879.27,0.0,0.83135,0.00013,12.81441]
[1777394108541,39.51,75879.27,0.0,0.83135,0.00013,12.81441]
[1777394108550,39.51,75879.27,0.0,0.83135,0.00013,12.81441]
[1777394108557,39.51,75889.31,0.0,0.83261,0.00012,12.75464]
[1777394108611,39.51,75889.31,0.0,0.83261,0.00012,12.75464]
[1777394108788,39.51,75889.31,0.0,0.83261,0.00012,12.75464]
[1777394109481,39.51,75889.31,0.0,0.83261,0.00012,12.75464]
[1777394109491,39.51,75889.31,0.0,0.83261,0.00012,12.75464]
[1777394109523,39.51,75889.31,0.0,0.83261,0.00012,12.75464]
[1777394109547,39.51,75889.31,0.0,0.83261,0.00012,12.75464]
[1777394109119,39.51,75897.43,0.0,0.83362,0.00012,12.7063]
[1777394109773,39.51,75897.43,0.0,0.83362,0.00012,12.7063]
[1777394111279,39.51,75899.12,0.0,0.83383,0.00012,12.6961]
[1777394111326,39.51,75899.47,0.0,0.83387,0.00012,12.6939]
[1777394112994,39.51,75899.34,0.0,0.83386,0.00012,12.69456]
[1777394113022,39.51,75899.34,0.0,0.83386,0.00012,12.69456]
[1777394113041,39.51,75899.34,0.0,0.83386,0.00012,12.69456]
[1777394113045,39.51,75899.34,0.0,0.83386,0.00012,12.69456]
[1777394113166,39.51,75899.34,0.0,0.83386,0.00012,12.69456]
[1777394113219,39.51,75899.34,0.0,0.83386,0.00012,12.69456]
[1777394113275,39.51,75899.34,0.0,0.83386,0.00012,12.69456]
[1777394114163,39.51,75899.14,0.0,0.83384,0.00012,12.69564]
[1777394114188,39.51,75899.14,0.0,0.83384,0.00012,12.69564]
[1777394114240,39.51,75899.14,0.0,0.83384,0.00012,12.69564]
[1777394114290,39.51,75899.14,0.0,0.83384,0.00012,12.69564]
[1777394114299,39.51,75899.14,0.0,0.83384,0.00012,12.69564]
[1777394114317,39.51,75899.14,0.0,0.83384,0.00012,12.69564]
[1777394114427,39.51,75899.14,0.0,0.83384,0.00012,12.69564]
[1777394114529,39.51,75899.14,0.0,0.83384,0.00012,12.69564]
[1777394114645,39.51,75899.76,0.0,0.83392,0.00012,12.69184]
[1777394114769,39.51,75899.76,0.0,0.83392,0.00012,12.69184]
[1777394115201,39.51,75899.76,0.0,0.83392,0.00012,12.69184]
[1777394115222,39.51,75899.76,0.0,0.83392,0.00012,12.69184]
[1777394115298,39.51,75899.76,0.0,0.83392,0.00012,12.69184]
[1777394115302,39.51,75899.76,0.0,0.83392,0.00012,12.69184]
[1777394115354,39.51,75899.76,0.0,0.83392,0.00012,12.69184]
[1777394115529,39.51,75899.76,0.0,0.83392,0.00012,12.69184]
[1777394115356,39.51,75910.15,0.0,0.8352,0.00012,12.62988]
[1777394116191,39.51,75910.15,0.0,0.8352,0.00012,12.62988]
[1777394116289,39.51,75910.15,0.0,0.8352,0.00012,12.62988]
[1777394116300,39.51,75910.15,0.0,0.8352,0.00012,12.62988]
[1777394116335,39.51,75910.15,0.0,0.8352,0.00012,12.62988]
[1777394116444,39.51,75910.15,0.0,0.8352,0.00012,12.62988]
[1777394116458,39.51,75910.15,0.0,0.8352,0.00012,12.62988]
[1777394116533,39.51,75910.15,0.0,0.8352,0.00012,12.62988]
[1777394116521,39.51,75913.79,0.0,0.83565,0.00012,12.60819]
[1777394116855,39.51,75913.79,0.0,0.83565,0.00012,12.60819]
[1777394116871,39.51,75913.79,0.0,0.83565,0.00012,12.60819]
[1777394116990,39.51,75913.79,0.0,0.83565,0.00012,12.60819]
[1777394117024,39.51,75913.79,0.0,0.83565,0.00012,12.60819]
[1777394117189,39.51,75913.79,0.0,0.83565,0.00012,12.60819]
[1777394118030,39.51,75914.65,0.0,0.83576,0.00012,12.60308]
[1777394118063,39.51,75914.65,0.0,0.83576,0.00012,12.60308]
[1777394118117,39.51,75914.65,0.0,0.83576,0.00012,12.60308]
[1777394118284,39.51,75914.65,0.0,0.83576,0.00012,12.60308]
[1777394118331,39.51,75918.89,0.0,0.83628,0.00012,12.57784]
[1777394118764,39.51,75918.89,0.0,0.83628,0.00012,12.57784]
[1777394118928,39.51,75918.89,0.0,0.83628,0.00012,12.57784]
[1777394119000,39.51,75918.89,0.0,0.83628,0.00012,12.57784]
[1777394119040,39.51,75918.89,0.0,0.83628,0.00012,12.57784]
[1777394119155,39.51,75918.89,0.0,0.83628,0.00012,12.57784]
[1777394119290,39.51,75918.89,0.0,0.83628,0.00012,12.57784]
[1777394119295,39.51,75918.89,0.0,0.83628,0.00012,12.57784]
[1777394119369,39.51,75921.45,0.0,0.83659,0.00012,12.56265]
[1777394119764,39.51,75921.45,0.0,0.83659,0.00012,12.56265]
[1777394120040,39.51,75921.45,0.0,0.83659,0.00012,12.56265]
[1777394120145,39.51,75921.45,0.0,0.83659,0.00012,12.56265]
[1777394120287,39.51,75921.45,0.0,0.83659,0.00012,12.56265]
[1777394120360,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394120670,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394120705,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394120774,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394120784,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394120827,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394121028,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394121041,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394121066,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394121166,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394121289,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394121305,39.51,75926.31,0.0,0.83719,0.00012,12.53358]
[1777394121363,39.51,75922.58,0.0,0.83673,0.00012,12.55574]
[1777394122242,39.51,75922.58,0.0,0.83673,0.00012,12.55574]
[1777394122274,39.51,75922.58,0.0,0.83673,0.00012,12.55574]
[1777394122320,39.51,75922.58,0.0,0.83673,0.00012,12.55574]
[1777394122450,39.51,75922.58,0.0,0.83673,0.00012,12.55574]
[1777394122524,39.51,75922.58,0.0,0.83673,0.00012,12.55574]
[1777394122550,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394122791,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394122978,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394123028,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394123127,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394123283,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394123288,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394123327,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394123532,39.51,75919.88,0.0,0.8364,0.00012,12.57191]
[1777394124250,39.51,75918.75,0.0,0.83626,0.00012,12.5787]
[1777394124270,39.51,75918.75,0.0,0.83626,0.00012,12.5787]
[1777394124380,39.51,75918.75,0.0,0.83626,0.00012,12.5787]
[1777394124431,39.51,75918.75,0.0,0.83626,0.00012,12.5787]
[1777394124484,39.51,75918.75,0.0,0.83626,0.00012,12.5787]
[1777394124524,39.51,75918.75,0.0,0.83626,0.00012,12.5787]
[1777394124605,39.51,75919.71,0.0,0.83638,0.00012,12.57303]
[1777394124707,39.51,75919.71,0.0,0.83638,0.00012,12.57303]
[1777394124716,39.51,75919.71,0.0,0.83638,0.00012,12.57303]
[1777394124769,39.51,75919.71,0.0,0.83638,0.00012,12.57303]
[1777394124839,39.51,75919.71,0.0,0.83638,0.00012,12.57303]
[1777394127623,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394127650,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394127686,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394127773,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394127960,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394128034,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394128072,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394128187,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394128279,39.51,75920.27,0.0,0.83644,0.00012,12.56987]
[1777394128288,39.51,75912.72,0.0,0.83551,0.00012,12.6149]
[1777394129261,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394129617,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394129627,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394129674,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394129745,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394129787,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394129923,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394130046,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394130075,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394130135,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394130290,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394130471,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394130536,39.51,75907.69,0.0,0.83489,0.00012,12.64485]
[1777394130485,39.51,75904.48,0.0,0.8345,0.00012,12.66392]
[1777394130631,39.51,75904.48,0.0,0.8345,0.00012,12.66392]
[1777394131197,39.51,75904.48,0.0,0.8345,0.00012,12.66392]
[1777394131312,39.51,75904.48,0.0,0.8345,0.00012,12.66392]
[1777394131544,39.51,75904.48,0.0,0.8345,0.00012,12.66392]
[1777394131649,39.51,75904.55,0.0,0.83456,0.00012,12.6583]
[1777394132281,39.51,75901.31,0.0,0.83416,0.00012,12.67753]
[1777394133270,39.51,75901.31,0.0,0.83416,0.00012,12.67753]
[1777394133288,39.51,75898.86,0.0,0.83385,0.00012,12.6922]
[1777394134294,39.51,75891.94,0.0,0.83299,0.00012,12.73331]
[1777394135280,39.51,75891.94,0.0,0.83299,0.00012,12.73331]
[1777394135302,39.51,75885.18,0.0,0.83215,0.00012,12.77371]
[1777394136122,39.51,75885.18,0.0,0.83215,0.00012,12.77371]
[1777394136174,39.51,75885.18,0.0,0.83215,0.00012,12.77371]
[1777394136234,39.51,75885.18,0.0,0.83215,0.00012,12.77371]
[1777394136269,39.51,75885.18,0.0,0.83215,0.00012,12.77371]
[1777394136367,39.51,75885.18,0.0,0.83215,0.00012,12.77371]
[1777394136478,39.51,75885.18,0.0,0.83215,0.00012,12.77371]
[1777394136521,39.51,75885.18,0.0,0.83215,0.00012,12.77371]
[1777394136782,39.51,75886.23,0.0,0.83228,0.00012,12.7676]
[1777394136883,39.51,75886.23,0.0,0.83228,0.00012,12.7676]
[1777394136910,39.51,75886.23,0.0,0.83228,0.00012,12.7676]
[1777394137245,39.51,75886.23,0.0,0.83228,0.00012,12.7676]
[1777394137283,39.51,75886.23,0.0,0.83228,0.00012,12.7676]
[1777394137410,39.51,75886.23,0.0,0.83228,0.00012,12.7676]
[1777394137536,39.51,75886.23,0.0,0.83228,0.00012,12.7676]
[1777394137549,39.51,75886.23,0.0,0.83228,0.00012,12.7676]
[1777394137594,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394137782,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394137893,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394137943,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394138020,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394138273,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394138296,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394138326,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394138524,39.51,75885.41,0.0,0.83217,0.00012,12.77262]
[1777394138397,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394138771,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394138886,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394138955,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394139041,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394139278,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394139295,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394139424,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394139527,39.51,75884.05,0.0,0.832,0.00012,12.78083]
[1777394139562,39.51,75888.45,0.0,0.83255,0.00012,12.75478]
[1777394139699,39.51,75888.45,0.0,0.83255,0.00012,12.75478]
[1777394140252,39.51,75888.45,0.0,0.83255,0.00012,12.75478]
[1777394140337,39.51,75895.22,0.0,0.83338,0.00012,12.71466]
[1777394140875,39.51,75895.22,0.0,0.83338,0.00012,12.71466]
[1777394140909,39.51,75895.22,0.0,0.83338,0.00012,12.71466]
[1777394141026,39.51,75895.22,0.0,0.83338,0.00012,12.71466]
[1777394141220,39.51,75895.22,0.0,0.83338,0.00012,12.71466]
[1777394141275,39.51,75895.22,0.0,0.83338,0.00012,12.71466]
[1777394141528,39.51,75895.22,0.0,0.83338,0.00012,12.71466]
[1777394141638,39.51,75896.75,0.0,0.83357,0.00012,12.70559]
[1777394141769,39.51,75896.75,0.0,0.83357,0.00012,12.70559]
[1777394141907,39.51,75896.75,0.0,0.83357,0.00012,12.70559]
[1777394142018,39.51,75896.75,0.0,0.83357,0.00012,12.70559]
[1777394142095,39.51,75896.75,0.0,0.83357,0.00012,12.70559]
[1777394142259,39.51,75896.75,0.0,0.83357,0.00012,12.70559]
[1777394142268,39.51,75896.75,0.0,0.83357,0.00012,12.70559]
[1777394142518,39.51,75896.75,0.0,0.83357,0.00012,12.70559]
[1777394142351,39.51,75896.93,0.0,0.8336,0.00012,12.70444]
[1777394142763,39.51,75896.93,0.0,0.8336,0.00012,12.70444]
[1777394143358,39.51,75897.09,0.0,0.83362,0.00012,12.70341]
[1777394144502,39.51,75897.09,0.0,0.83362,0.00012,12.70341]
[1777394144509,39.51,75895.41,0.0,0.83341,0.00012,12.71345]
[1777394145287,39.51,75895.41,0.0,0.83341,0.00012,12.71345]
[1777394145372,39.51,75896.47,0.0,0.83354,0.00012,12.70718]
[1777394146378,39.51,75897.89,0.0,0.83372,0.00012,12.69878]
[1777394147386,39.51,75901.75,0.0,0.83419,0.00012,12.67586]
[1777394149400,39.51,75899.72,0.0,0.83394,0.00012,12.68812]
[1777394150619,39.51,75900.03,0.0,0.83398,0.00012,12.68635]
[1777394152421,39.51,75898.47,0.0,0.83378,0.00012,12.69578]
[1777394153287,39.51,75898.47,0.0,0.83378,0.00012,12.69578]
[1777394153428,39.51,75899.34,0.0,0.83389,0.00012,12.69066]
[1777394154111,39.51,75899.34,0.0,0.83389,0.00012,12.69066]
[1777394154340,39.51,75899.34,0.0,0.83389,0.00012,12.69066]
[1777394154435,39.51,75892.46,0.0,0.83303,0.00012,12.73167]
[1777394155442,39.51,75896.31,0.0,0.83351,0.00012,12.70877]
[1777394156449,39.51,75894.98,0.0,0.83334,0.00012,12.71673]
[1777394157456,39.51,75897.95,0.0,0.83371,0.00012,12.69909]
[1777394158463,39.51,75901.8,0.0,0.83419,0.00012,12.67624]
[1777394159386,39.51,75901.8,0.0,0.83419,0.00012,12.67624]
[1777394159529,39.51,75901.8,0.0,0.83419,0.00012,12.67624]
[1777394159470,39.51,75902.41,0.0,0.83426,0.00012,12.67257]
[1777394160477,39.51,75904.9,0.0,0.83457,0.00012,12.65772]
[1777394161484,39.51,75907.35,0.0,0.83487,0.00012,12.64312]
[1777394164505,39.51,75909.27,0.0,0.83511,0.00012,12.63173]
[1777394165512,39.51,75912.54,0.0,0.83551,0.00012,12.61228]
[1777394166592,39.51,75915.56,0.0,0.83588,0.00012,12.59435]
[1777394167525,39.51,75916.91,0.0,0.83605,0.00012,12.58639]
[1777394168533,39.51,75918.03,0.0,0.83618,0.00012,12.57981]
[1777394169540,39.51,75917.49,0.0,0.83612,0.00012,12.58313]
[1777394170547,39.51,75918.67,0.0,0.83626,0.00012,12.57619]
[1777394171554,39.51,75920.32,0.0,0.83646,0.00012,12.56647]
[1777394172561,39.51,75919.48,0.0,0.83635,0.00012,12.57159]
[1777394173568,39.52,75918.45,0.0,0.83622,0.00012,12.57784]
[1777394174575,39.52,75921.58,0.0,0.83661,0.00012,12.5593]
[1777394175582,39.52,75923.96,0.0,0.8369,0.00012,12.54521]
[1777394177596,39.52,75924.78,0.0,0.83699,0.00012,12.54053]
[1777394179610,39.52,75924.31,0.0,0.83693,0.00012,12.54354]
[1777394180617,39.52,75924.84,0.0,0.83699,0.00012,12.54048]
[1777394181624,39.52,75925.31,0.0,0.83705,0.00012,12.53779]
[1777394182631,39.52,75924.65,0.0,0.83697,0.00012,12.54183]
[1777394184645,39.52,75927.13,0.0,0.83727,0.00012,12.52726]
[1777394185651,39.52,75924.12,0.0,0.83689,0.00012,12.5453]
[1777394186659,39.52,75924.62,0.0,0.83695,0.00012,12.54242]
[1777394187666,39.52,75923.49,0.0,0.83681,0.00012,12.54924]
[1777394188673,39.52,75924.82,0.0,0.83698,0.00012,12.54141]
[1777394190686,39.52,75922.4,0.0,0.83667,0.00012,12.55601]
[1777394192701,39.52,75923.69,0.0,0.83688,0.00012,12.54334]
[1777394193707,39.52,75921.28,0.0,0.83658,0.00012,12.55778]
[1777394195722,39.52,75921.84,0.0,0.83665,0.00012,12.55459]
[1777394196729,39.52,75921.09,0.0,0.83655,0.00012,12.55912]
[1777394198743,39.52,75922.14,0.0,0.83668,0.00012,12.553]
[1777394200757,39.52,75921.63,0.0,0.83661,0.00012,12.55627]
[1777394201763,39.52,75920.92,0.0,0.83652,0.00012,12.56061]
[1777394202771,39.52,75915.71,0.0,0.83588,0.00012,12.59169]
[1777394203778,39.52,75912.96,0.0,0.83554,0.00012,12.60812]
[1777394205791,39.52,75912.03,0.0,0.83543,0.00012,12.61374]
[1777394207806,39.52,75912.94,0.0,0.83554,0.00012,12.6084]
[1777394210828,39.53,75911.88,0.0,0.8354,0.00012,12.61485]
[1777394211835,39.53,75906.85,0.0,0.83478,0.00012,12.64483]
[1777394213849,39.53,75906.03,0.0,0.83468,0.00012,12.64975]
[1777394214856,39.53,75905.12,0.0,0.83457,0.00012,12.6553]
[1777394216636,39.53,75905.12,0.0,0.83457,0.00012,12.6553]
[1777394217279,39.53,75904.9,0.0,0.83454,0.00012,12.65673]
[1777394217311,39.53,75902.49,0.0,0.83423,0.00012,12.67131]
[1777394217877,39.53,75901.23,0.0,0.83408,0.00012,12.6788]
[1777394218884,39.53,75900.37,0.0,0.83397,0.00012,12.68402]
[1777394220897,39.53,75899.04,0.0,0.8338,0.00012,12.6921]
[1777394221905,39.53,75897.12,0.0,0.83356,0.00012,12.7036]
[1777394222912,39.53,75898.06,0.0,0.83368,0.00012,12.69809]
[1777394223919,39.53,75898.82,0.0,0.83377,0.00012,12.69362]
[1777394226940,39.53,75897.74,0.0,0.83363,0.00012,12.70027]
[1777394227938,39.53,75897.74,0.0,0.83363,0.00012,12.70027]
[1777394228308,39.53,75897.74,0.0,0.83363,0.00012,12.70027]
[1777394228407,39.53,75897.69,0.0,0.83362,0.00012,12.70071]
[1777394228956,39.53,75893.75,0.0,0.83313,0.00012,12.72414]
[1777394229963,39.53,75892.38,0.0,0.83296,0.00012,12.73235]
[1777394230969,39.53,75890.79,0.0,0.83276,0.00012,12.74184]
[1777394231976,39.53,75885.22,0.0,0.83207,0.00012,12.77498]
[1777394237012,39.53,75886.01,0.0,0.83217,0.00012,12.77017]
[1777394238019,39.53,75884.22,0.0,0.83195,0.00012,12.7808]
[1777394239288,39.53,75884.22,0.0,0.83195,0.00012,12.7808]
[1777394239325,39.53,75882.5,0.0,0.83173,0.00012,12.79099]
[1777394240033,39.53,75883.61,0.0,0.83187,0.00012,12.78453]
[1777394241039,39.53,75882.12,0.0,0.83168,0.00013,12.79353]
[1777394242047,39.53,75882.9,0.0,0.83177,0.00012,12.78902]
[1777394243286,39.53,75882.9,0.0,0.83177,0.00012,12.78902]
[1777394243377,39.53,75884.87,0.0,0.83202,0.00012,12.77744]
[1777394245068,39.53,75885.82,0.0,0.83213,0.00012,12.77209]
[1777394247646,39.53,75885.77,0.0,0.83212,0.00012,12.77254]
[1777394247674,39.53,75885.77,0.0,0.83212,0.00012,12.77254]
[1777394247700,39.53,75887.44,0.0,0.83232,0.00012,12.76277]
[1777394248088,39.53,75892.0,0.0,0.83289,0.00012,12.73583]
[1777394248792,39.53,75892.0,0.0,0.83289,0.00012,12.73583]
[1777394248897,39.53,75892.0,0.0,0.83289,0.00012,12.73583]
[1777394249096,39.54,75895.82,0.0,0.83336,0.00012,12.71332]
[1777394251280,39.54,75896.43,0.0,0.83343,0.00012,12.70993]
[1777394251320,39.54,75900.94,0.0,0.83403,0.00012,12.67821]
[1777394252116,39.54,75899.66,0.0,0.83387,0.00012,12.6861]
[1777394253124,39.54,75900.64,0.0,0.83399,0.00012,12.68054]
[1777394254131,39.54,75899.27,0.0,0.83381,0.00012,12.68897]
[1777394255138,39.54,75897.96,0.0,0.83365,0.00012,12.69684]
[1777394258159,39.54,75898.99,0.0,0.83377,0.00012,12.69094]
[1777394259166,39.54,75897.37,0.0,0.83357,0.00012,12.70065]
[1777394260173,39.54,75895.09,0.0,0.83328,0.00012,12.71427]
[1777394261180,39.54,75896.31,0.0,0.83343,0.00012,12.70706]
[1777394261884,39.54,75896.31,0.0,0.83343,0.00012,12.70706]
[1777394262333,39.54,75896.31,0.0,0.83343,0.00012,12.70706]
[1777394263199,39.54,75895.55,0.0,0.83334,0.00012,12.71167]
[1777394265229,39.54,75896.78,0.0,0.83349,0.00012,12.70443]
[1777394266236,39.54,75898.74,0.0,0.83373,0.00012,12.69282]
[1777394267243,39.54,75902.21,0.0,0.83416,0.00012,12.67224]
[1777394268250,39.54,75903.23,0.0,0.83428,0.00012,12.66626]
[1777394269257,39.54,75902.48,0.0,0.83419,0.00012,12.67081]
[1777394272278,39.54,75901.08,0.0,0.83401,0.00012,12.67941]
[1777394275299,39.54,75903.12,0.0,0.83426,0.00012,12.66751]
[1777394279327,39.55,75906.14,0.0,0.83462,0.00012,12.64994]
[1777394280334,39.55,75911.18,0.0,0.83524,0.00012,12.62008]
[1777394281341,39.55,75912.89,0.0,0.83545,0.00012,12.60993]
[1777394282350,39.55,75916.43,0.0,0.83589,0.00012,12.5889]
[1777394285369,39.55,75913.37,0.0,0.83551,0.00012,12.60729]
[1777394286376,39.55,75911.29,0.0,0.83525,0.00012,12.61971]
[1777394288390,39.55,75910.68,0.0,0.83518,0.00012,12.62338]
[1777394290403,39.55,75912.33,0.0,0.83538,0.00012,12.6136]
[1777394291414,39.55,75911.44,0.0,0.83527,0.00012,12.61893]
[1777394296449,39.55,75911.95,0.0,0.83533,0.00012,12.61604]
[1777394299470,39.55,75914.35,0.0,0.83562,0.00012,12.60186]
[1777394302491,39.55,75913.75,0.0,0.83554,0.00012,12.60558]
[1777394303498,39.55,75919.64,0.0,0.83627,0.00012,12.57059]
[1777394304505,39.55,75925.55,0.0,0.83699,0.00012,12.53551]
[1777394308533,39.55,75924.74,0.0,0.83688,0.00012,12.54089]
[1777394310546,39.55,75914.36,0.0,0.8356,0.00012,12.6029]
[1777394311554,39.55,75913.12,0.0,0.8355,0.00012,12.60518]
[1777394312561,39.55,75911.32,0.0,0.83527,0.00012,12.61593]
[1777394317597,39.55,75911.59,0.0,0.8353,0.00012,12.61445]
[1777394318604,39.55,75912.6,0.0,0.83543,0.00012,12.60847]
[1777394319612,39.55,75912.05,0.0,0.83536,0.00012,12.61178]
[1777394320617,39.55,75909.44,0.0,0.83504,0.00012,12.62733]
[1777394321625,39.55,75908.76,0.0,0.83495,0.00012,12.63153]
[1777394324646,39.56,75910.35,0.0,0.83514,0.00012,12.62252]
[1777394329681,39.56,75910.3,0.0,0.83512,0.00012,12.62363]
[1777394331698,39.56,75912.15,0.0,0.83534,0.00012,12.61281]
[1777394334718,39.56,75911.4,0.0,0.83525,0.00012,12.61736]
[1777394335726,39.56,75914.12,0.0,0.83558,0.00012,12.60121]
[1777394336732,39.56,75913.5,0.0,0.8355,0.00012,12.60494]
[1777394341768,39.56,75913.33,0.0,0.83548,0.00012,12.60615]
[1777394343782,39.56,75914.41,0.0,0.83561,0.00012,12.5998]
[1777394344789,39.56,75921.03,0.0,0.83642,0.00012,12.56048]
[1777394345796,39.56,75922.28,0.0,0.83657,0.00012,12.55314]
[1777394346803,39.56,75921.57,0.0,0.83648,0.00012,12.55747]
[1777394347810,39.56,75921.06,0.0,0.83642,0.00012,12.56061]
[1777394348816,39.56,75921.67,0.0,0.83649,0.00012,12.55707]
[1777394349823,39.56,75921.18,0.0,0.83643,0.00012,12.56009]
[1777394352845,39.56,75921.72,0.0,0.83649,0.00012,12.55715]
[1777394353852,39.56,75920.81,0.0,0.83638,0.00012,12.56266]
[1777394355866,39.56,75921.75,0.0,0.83649,0.00012,12.55724]
[1777394356873,39.56,75920.95,0.0,0.83639,0.00012,12.56209]
[1777394357880,39.56,75920.02,0.0,0.83627,0.00012,12.56771]
[1777394362915,39.57,75920.29,0.0,0.83629,0.00012,12.56689]
[1777394363922,39.57,75919.55,0.0,0.83619,0.00012,12.5715]
[1777394364929,39.57,75920.09,0.0,0.83626,0.00012,12.5685]
[1777394365935,39.57,75918.13,0.0,0.83601,0.00012,12.58037]
[1777394366943,39.57,75917.5,0.0,0.83593,0.00012,12.58431]
[1777394367950,39.57,75916.32,0.0,0.83578,0.00012,12.59152]
[1777394368957,39.57,75915.12,0.0,0.83563,0.00012,12.59883]
[1777394371978,39.57,75914.59,0.0,0.83561,0.00012,12.59733]
[1777394373992,39.57,75909.1,0.0,0.83492,0.00012,12.63029]
[1777394374999,39.57,75907.33,0.0,0.8347,0.00012,12.64093]
[1777394376008,39.57,75906.47,0.0,0.83459,0.00012,12.64615]
[1777394378505,39.58,75905.85,0.0,0.83451,0.00012,12.64994]
[1777394378576,39.58,75902.55,0.0,0.8341,0.00012,12.66975]
[1777394379079,39.58,75902.55,0.0,0.8341,0.00012,12.66975]
[1777394379178,39.58,75893.59,0.0,0.83299,0.00012,12.72304]
[1777394380035,39.58,75892.32,0.0,0.83283,0.00012,12.73059]
[1777394381278,39.58,75892.32,0.0,0.83283,0.00012,12.73059]
[1777394381371,39.58,75892.29,0.0,0.83283,0.00012,12.73075]
[1777394382049,39.58,75893.31,0.0,0.83296,0.00012,12.72469]
[1777394386077,39.58,75892.18,0.0,0.83281,0.00012,12.7314]
[1777394390105,39.58,75891.09,0.0,0.83268,0.00012,12.73788]
[1777394391194,39.58,75891.09,0.0,0.83268,0.00012,12.73788]
[1777394393274,39.58,75889.84,0.0,0.83252,0.00012,12.7453]
[1777394394132,39.58,75892.4,0.0,0.83284,0.00012,12.73007]
[1777394395277,39.58,75892.4,0.0,0.83284,0.00012,12.73007]
[1777394395379,39.58,75896.64,0.0,0.83337,0.00012,12.70488]
[1777394397217,39.58,75896.26,0.0,0.83332,0.00012,12.70714]
[1777394399284,39.58,75896.9,0.0,0.8334,0.00012,12.70341]
[1777394399286,39.58,75897.7,0.0,0.8335,0.00012,12.69873]
[1777394400175,39.58,75902.85,0.0,0.83414,0.00012,12.66814]
[1777394401816,39.58,75904.73,0.0,0.83437,0.00012,12.6571]
[1777394407230,39.58,75908.3,0.0,0.8348,0.00012,12.63647]
[1777394408236,39.58,75910.42,0.0,0.83505,0.00012,12.624]
[1777394409243,39.58,75912.66,0.0,0.83533,0.00012,12.61084]
[1777394410250,39.58,75913.67,0.0,0.83545,0.00012,12.605]
[1777394414278,39.58,75912.91,0.0,0.83534,0.00012,12.61022]
[1777394415285,39.58,75913.93,0.0,0.83546,0.00012,12.60433]
[1777394418306,39.59,75914.79,0.0,0.83556,0.00012,12.59975]
[1777394419313,39.59,75918.41,0.0,0.836,0.00012,12.57839]
[1777394420320,39.59,75919.72,0.0,0.83616,0.00012,12.57079]
[1777394425355,39.59,75919.62,0.0,0.83612,0.00012,12.57236]
[1777394427330,39.59,75919.45,0.0,0.8361,0.00012,12.57357]
[1777394427369,39.59,75924.65,0.0,0.83674,0.00012,12.54271]
[1777394428376,39.59,75926.96,0.0,0.83702,0.00012,12.52907]
[1777394430390,39.59,75931.22,0.0,0.83753,0.00012,12.50398]
[1777394431397,39.59,75932.25,0.0,0.8377,0.00012,12.49284]
[1777394433690,39.59,75935.38,0.0,0.83808,0.00012,12.47454]
[1777394434418,39.59,75933.68,0.0,0.83787,0.00012,12.48482]
[1777394437439,39.59,75934.79,0.0,0.83801,0.00012,12.47815]
[1777394439669,39.59,75935.49,0.0,0.83809,0.00012,12.47397]
[1777394439785,39.59,75935.49,0.0,0.83809,0.00012,12.47397]
[1777394439887,39.59,75935.94,0.0,0.83815,0.00012,12.47127]
[1777394440460,39.59,75937.11,0.0,0.83829,0.00012,12.4643]
[1777394441475,39.59,75937.11,0.0,0.83829,0.00012,12.4643]
[1777394441515,39.59,75937.11,0.0,0.83829,0.00012,12.4643]
[1777394442664,39.59,75937.55,0.0,0.83834,0.00012,12.46168]
[1777394443009,39.59,75937.14,0.0,0.83829,0.00012,12.46412]
[1777394443280,39.59,75937.14,0.0,0.83829,0.00012,12.46412]
[1777394443481,39.59,75935.74,0.0,0.83812,0.00012,12.47246]
[1777394445495,39.59,75937.57,0.0,0.83835,0.00012,12.46154]
[1777394446502,39.59,75939.25,0.0,0.83855,0.00012,12.45155]
[1777394449523,39.59,75942.39,0.0,0.83893,0.00012,12.43289]
[1777394451537,39.59,75944.48,0.0,0.83918,0.00012,12.42052]
[1777394454609,39.59,75945.56,0.0,0.83931,0.00012,12.41421]
[1777394456624,39.59,75948.05,0.0,0.83961,0.00012,12.39948]
[1777394458640,39.59,75949.13,0.0,0.83974,0.00012,12.39317]
[1777394459647,39.59,75948.38,0.0,0.83965,0.00012,12.39769]
[1777394460654,39.59,75949.78,0.0,0.83982,0.00012,12.38942]
[1777394461661,39.59,75948.14,0.0,0.83962,0.00012,12.39924]
[1777394462668,39.6,75946.13,0.0,0.83937,0.00012,12.41125]
[1777394463675,39.6,75939.41,0.0,0.83856,0.00012,12.45124]
[1777394464682,39.6,75940.17,0.0,0.83865,0.00012,12.4467]
[1777394465689,39.6,75938.77,0.0,0.83848,0.00012,12.45501]
[1777394466696,39.59,75940.52,0.0,0.83869,0.00012,12.44458]
[1777394467703,39.59,75941.67,0.0,0.83883,0.00012,12.43773]
[1777394469717,39.59,75940.93,0.0,0.83874,0.00012,12.44212]
[1777394470724,39.59,75939.64,0.0,0.83859,0.00012,12.44978]
[1777394471731,39.59,75940.68,0.0,0.83871,0.00012,12.44357]
[1777394473745,39.59,75942.38,0.0,0.83892,0.00012,12.43344]
[1777394474753,39.59,75943.41,0.0,0.83905,0.00012,12.42731]
[1777394475759,39.59,75945.1,0.0,0.83925,0.00012,12.41727]
[1777394476766,39.59,75944.18,0.0,0.83914,0.00012,12.42276]
[1777394479787,39.59,75945.35,0.0,0.83928,0.00012,12.41585]
[1777394483815,39.6,75946.39,0.0,0.8394,0.00012,12.40974]
[1777394484822,39.6,75944.76,0.0,0.83921,0.00012,12.41946]
[1777394486835,39.6,75945.82,0.0,0.83933,0.00012,12.41318]
[1777394488850,39.6,75945.2,0.0,0.83926,0.00012,12.4169]
[1777394489857,39.6,75943.63,0.0,0.83907,0.00012,12.42625]
[1777394491871,39.6,75942.88,0.0,0.83903,0.00012,12.42556]
[1777394494049,39.6,75943.03,0.0,0.83904,0.00012,12.42466]
[1777394497913,39.6,75944.21,0.0,0.83919,0.00012,12.41763]
[1777394500228,39.6,75943.99,0.0,0.83916,0.00012,12.41894]
[1777394502948,39.6,75943.27,0.0,0.83907,0.00012,12.42322]
[1777394503272,39.6,75943.27,0.0,0.83907,0.00012,12.42322]
[1777394503955,39.6,75944.11,0.0,0.83918,0.00012,12.41822]
[1777394504962,39.6,75943.3,0.0,0.83908,0.00012,12.42304]
[1777394506313,39.6,75943.6,0.0,0.83911,0.00012,12.42124]
[1777394507271,39.6,75943.6,0.0,0.83911,0.00012,12.42123]
[1777394507370,39.6,75944.78,0.0,0.83926,0.00012,12.41422]
[1777394508991,39.6,75943.79,0.0,0.83914,0.00012,12.4201]
[1777394509998,39.6,75944.46,0.0,0.83922,0.00012,12.41611]
[1777394512462,39.6,75944.79,0.0,0.83926,0.00012,12.41415]
[1777394512504,39.6,75943.66,0.0,0.83912,0.00012,12.42108]
[1777394513018,39.6,75944.74,0.0,0.83925,0.00012,12.41466]
[1777394514027,39.6,75943.35,0.0,0.83908,0.00012,12.42297]
[1777394515275,39.6,75943.35,0.0,0.83908,0.00012,12.42297]
[1777394522499,39.6,75943.68,0.0,0.83912,0.00012,12.42098]
[1777394522598,39.6,75944.46,0.0,0.83921,0.00012,12.41642]
[1777394523802,39.6,75944.46,0.0,0.83921,0.00012,12.41642]
[1777394523830,39.6,75936.77,0.0,0.83828,0.00012,12.46212]
[1777394524096,39.6,75929.51,0.0,0.83739,0.00012,12.50528]
[1777394525104,39.6,75926.96,0.0,0.83708,0.00012,12.52049]
[1777394526111,39.6,75925.48,0.0,0.8369,0.00012,12.5295]
[1777394527314,39.6,75925.48,0.0,0.8369,0.00012,12.5295]
[1777394527632,39.6,75925.48,0.0,0.8369,0.00012,12.5295]
[1777394528125,39.6,75924.54,0.0,0.83677,0.00012,12.5355]
[1777394529132,39.6,75923.65,0.0,0.83666,0.00012,12.54098]
[1777394531146,39.6,75924.85,0.0,0.8368,0.00012,12.53423]
[1777394536182,39.6,75927.29,0.0,0.83708,0.00012,12.52074]
[1777394538196,39.61,75930.73,0.0,0.83749,0.00012,12.50073]
[1777394539703,39.61,75933.15,0.0,0.83778,0.00012,12.48683]
[1777394542223,39.61,75931.23,0.0,0.83753,0.00012,12.49878]
[1777394543052,39.61,75931.23,0.0,0.83753,0.00012,12.49878]
[1777394543230,39.61,75931.57,0.0,0.83757,0.00012,12.49703]
[1777394544238,39.61,75930.32,0.0,0.83741,0.00012,12.50453]
[1777394545375,39.61,75930.32,0.0,0.83741,0.00012,12.50453]
[1777394545400,39.61,75930.43,0.0,0.83742,0.00012,12.504]
[1777394547258,39.61,75931.69,0.0,0.83758,0.00012,12.49658]
[1777394548266,39.61,75932.6,0.0,0.83769,0.00012,12.49123]
[1777394550280,39.61,75931.15,0.0,0.83751,0.00012,12.50002]
[1777394551287,39.61,75932.16,0.0,0.83768,0.00012,12.48895]
[1777394553873,39.61,75931.98,0.0,0.83765,0.00012,12.4901]
[1777394553933,39.61,75931.6,0.0,0.8376,0.00012,12.49254]
[1777394554308,39.61,75928.22,0.0,0.83719,0.00012,12.51262]
[1777394556322,39.61,75926.71,0.0,0.837,0.00012,12.52191]
[1777394557328,39.61,75924.97,0.0,0.83678,0.00012,12.53248]
[1777394558336,39.62,75924.61,0.0,0.83673,0.00012,12.53484]
[1777394559342,39.62,75925.02,0.0,0.83678,0.00012,12.53281]
[1777394560350,39.62,75923.52,0.0,0.83659,0.00012,12.54192]
[1777394561356,39.62,75924.74,0.0,0.83673,0.00012,12.53487]
[1777394562406,39.62,75924.74,0.0,0.83673,0.00012,12.53487]
[1777394562507,39.62,75924.55,0.0,0.83671,0.00012,12.5362]
[1777394563371,39.62,75926.43,0.0,0.83693,0.00012,12.52523]
[1777394564378,39.62,75932.68,0.0,0.83769,0.00012,12.48818]
[1777394565385,39.62,75935.18,0.0,0.838,0.00012,12.47326]
[1777394566890,39.62,75935.18,0.0,0.838,0.00012,12.47326]
[1777394567619,39.62,75935.4,0.0,0.83803,0.00012,12.47192]
[1777394567696,39.62,75936.16,0.0,0.83812,0.00012,12.46737]
[1777394568702,39.62,75927.73,0.0,0.83709,0.00012,12.51756]
[1777394571426,39.62,75923.51,0.0,0.83656,0.00012,12.54312]
[1777394572927,39.62,75923.51,0.0,0.83656,0.00012,12.54312]
[1777394572975,39.62,75921.44,0.0,0.83631,0.00012,12.5556]
[1777394573441,39.62,75918.44,0.0,0.83593,0.00012,12.57359]
[1777394576461,39.62,75919.21,0.0,0.83602,0.00012,12.56947]
[1777394577469,39.62,75918.46,0.0,0.83593,0.00012,12.57408]
[1777394578476,39.62,75919.91,0.0,0.8361,0.00012,12.56563]
[1777394579482,39.63,75921.34,0.0,0.83627,0.00012,12.5573]
[1777394580490,39.63,75920.41,0.0,0.83615,0.00012,12.563]
[1777394581497,39.63,75922.12,0.0,0.83636,0.00012,12.55301]
[1777394582504,39.63,75922.64,0.0,0.83642,0.00012,12.54996]
[1777394584518,39.63,75923.46,0.0,0.83652,0.00012,12.54517]
[1777394586532,39.63,75921.87,0.0,0.83633,0.00012,12.55471]
[1777394588545,39.63,75920.84,0.0,0.8362,0.00012,12.56091]
[1777394590560,39.63,75919.42,0.0,0.83602,0.00012,12.56955]
[1777394593580,39.63,75920.16,0.0,0.8361,0.00012,12.56566]
[1777394596601,39.63,75920.65,0.0,0.83615,0.00012,12.56327]
[1777394599623,39.63,75921.33,0.0,0.83622,0.00012,12.55976]
[1777394600630,39.63,75920.55,0.0,0.83612,0.00012,12.56457]
[1777394603650,39.64,75921.26,0.0,0.8362,0.00012,12.56088]
[1777394604657,39.64,75920.13,0.0,0.83606,0.00012,12.56777]
[1777394605665,39.64,75916.85,0.0,0.83565,0.00012,12.5874]
[1777394606408,39.64,75916.85,0.0,0.83565,0.00012,12.5874]
[1777394606672,39.64,75909.23,0.0,0.83471,0.00012,12.63277]
[1777394607679,39.64,75907.05,0.0,0.83444,0.00012,12.64579]
[1777394609278,39.64,75906.76,0.0,0.8344,0.00012,12.64757]
[1777394611707,39.64,75906.15,0.0,0.83437,0.00012,12.64623]
[1777394612792,39.64,75906.15,0.0,0.83437,0.00012,12.64623]
[1777394612870,39.64,75901.97,0.0,0.83386,0.00012,12.67109]
[1777394613295,39.64,75901.97,0.0,0.83386,0.00012,12.67109]
[1777394613721,39.64,75888.48,0.0,0.83218,0.00012,12.75111]
[1777394614728,39.64,75886.86,0.0,0.83198,0.00012,12.76082]
[1777394615246,39.64,75886.86,0.0,0.83198,0.00012,12.76082]
[1777394615491,39.64,75886.86,0.0,0.83198,0.00012,12.76082]
[1777394615624,39.64,75886.86,0.0,0.83198,0.00012,12.76082]
[1777394615735,39.64,75883.58,0.0,0.83156,0.00012,12.78034]
[1777394616097,39.64,75883.58,0.0,0.83156,0.00012,12.78034]
[1777394616742,39.64,75883.63,0.0,0.83157,0.00012,12.78027]
[1777394617299,39.64,75883.63,0.0,0.83157,0.00012,12.78027]
[1777394617578,39.64,75883.63,0.0,0.83157,0.00012,12.78027]
[1777394617771,39.64,75883.63,0.0,0.83157,0.00012,12.78027]
[1777394617819,39.64,75883.63,0.0,0.83157,0.00012,12.78027]
[1777394620154,39.64,75882.68,0.0,0.83143,0.00012,12.78654]
[1777394620200,39.64,75882.68,0.0,0.83143,0.00012,12.78654]
[1777394620292,39.64,75882.68,0.0,0.83143,0.00012,12.78654]
[1777394620770,39.64,75882.52,0.0,0.83141,0.00012,12.7877]
[1777394621346,39.64,75882.52,0.0,0.83141,0.00012,12.7877]
[1777394621530,39.64,75882.52,0.0,0.83141,0.00012,12.7877]
[1777394622081,39.64,75882.52,0.0,0.83141,0.00012,12.7877]
[1777394622131,39.64,75881.23,0.0,0.83124,0.00013,12.79554]
[1777394622212,39.64,75881.23,0.0,0.83124,0.00013,12.79554]
[1777394622238,39.64,75881.23,0.0,0.83124,0.00013,12.79554]
[1777394622258,39.64,75881.23,0.0,0.83124,0.00013,12.79554]
[1777394622286,39.64,75881.23,0.0,0.83124,0.00013,12.79554]
[1777394622772,39.64,75881.23,0.0,0.83124,0.00013,12.79554]
[1777394622784,39.64,75884.19,0.0,0.83161,0.00012,12.7782]
[1777394623145,39.64,75884.19,0.0,0.83161,0.00012,12.7782]
[1777394623267,39.64,75884.19,0.0,0.83161,0.00012,12.7782]
[1777394623279,39.64,75884.19,0.0,0.83161,0.00012,12.7782]
[1777394623377,39.64,75884.19,0.0,0.83161,0.00012,12.7782]
[1777394623402,39.64,75884.19,0.0,0.83161,0.00012,12.7782]
[1777394623498,39.64,75884.19,0.0,0.83161,0.00012,12.7782]
[1777394623529,39.64,75884.19,0.0,0.83161,0.00012,12.7782]
[1777394624340,39.65,75886.05,0.0,0.83184,0.00012,12.76739]
[1777394624527,39.65,75886.05,0.0,0.83184,0.00012,12.76739]
[1777394624619,39.65,75886.05,0.0,0.83184,0.00012,12.76739]
[1777394624701,39.65,75886.05,0.0,0.83184,0.00012,12.76739]
[1777394624777,39.65,75886.05,0.0,0.83184,0.00012,12.76739]
[1777394624855,39.65,75886.05,0.0,0.83184,0.00012,12.76739]
[1777394625374,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394625417,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394625514,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394625546,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394625639,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394625771,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394625861,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394626003,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394626028,39.65,75887.88,0.0,0.83206,0.00012,12.75678]
[1777394625870,39.65,75893.44,0.0,0.83275,0.00012,12.72389]
[1777394626102,39.65,75893.44,0.0,0.83275,0.00012,12.72389]
[1777394626273,39.65,75893.44,0.0,0.83275,0.00012,12.72389]
[1777394626303,39.65,75893.44,0.0,0.83275,0.00012,12.72389]
[1777394626436,39.65,75893.44,0.0,0.83275,0.00012,12.72389]
[1777394626531,39.65,75893.44,0.0,0.83275,0.00012,12.72389]
[1777394626640,39.65,75893.44,0.0,0.83275,0.00012,12.72389]
[1777394626812,39.65,75896.36,0.0,0.83311,0.00012,12.7067]
[1777394630004,39.65,75895.45,0.0,0.83299,0.00012,12.71237]
[1777394630047,39.65,75895.45,0.0,0.83299,0.00012,12.71237]
[1777394630173,39.65,75895.26,0.0,0.83297,0.00012,12.71362]
[1777394630315,39.65,75895.26,0.0,0.83297,0.00012,12.71362]
[1777394630363,39.65,75895.26,0.0,0.83297,0.00012,12.71362]
[1777394630727,39.65,75895.26,0.0,0.83297,0.00012,12.71362]
[1777394630840,39.65,75884.4,0.0,0.83162,0.00012,12.77793]
[1777394631402,39.65,75884.4,0.0,0.83162,0.00012,12.77793]
[1777394631920,39.65,75884.4,0.0,0.83162,0.00012,12.77793]
[1777394631971,39.65,75884.4,0.0,0.83162,0.00012,12.77793]
[1777394632016,39.65,75884.4,0.0,0.83162,0.00012,12.77793]
[1777394632040,39.65,75884.4,0.0,0.83162,0.00012,12.77793]
[1777394632034,39.65,75884.15,0.0,0.83159,0.00012,12.77927]
[1777394632276,39.65,75884.15,0.0,0.83159,0.00012,12.77927]
[1777394632844,39.65,75884.15,0.0,0.83159,0.00012,12.77927]
[1777394632912,39.65,75884.15,0.0,0.83159,0.00012,12.77927]
[1777394632983,39.65,75884.15,0.0,0.83159,0.00012,12.77927]
[1777394633021,39.65,75884.15,0.0,0.83159,0.00012,12.77927]
[1777394633093,39.65,75884.15,0.0,0.83159,0.00012,12.77927]
[1777394633214,39.65,75883.94,0.0,0.83157,0.00012,12.78037]
[1777394633279,39.65,75883.94,0.0,0.83157,0.00012,12.78037]
[1777394633349,39.65,75883.94,0.0,0.83157,0.00012,12.78037]
[1777394633494,39.65,75883.94,0.0,0.83157,0.00012,12.78037]
[1777394633497,39.65,75883.94,0.0,0.83157,0.00012,12.78037]
[1777394633532,39.65,75883.94,0.0,0.83157,0.00012,12.78037]
[1777394633685,39.65,75883.94,0.0,0.83157,0.00012,12.78037]
[1777394633861,39.65,75884.95,0.0,0.83169,0.00012,12.77424]
[1777394635279,39.65,75885.2,0.0,0.83173,0.00012,12.77262]
[1777394635875,39.65,75885.21,0.0,0.83173,0.00012,12.77242]
[1777394638792,39.65,75884.53,0.0,0.83165,0.00012,12.77635]
[1777394638855,39.65,75884.53,0.0,0.83165,0.00012,12.77635]
[1777394638987,39.65,75884.53,0.0,0.83165,0.00012,12.77635]
[1777394639022,39.65,75884.53,0.0,0.83165,0.00012,12.77635]
[1777394639039,39.65,75884.53,0.0,0.83165,0.00012,12.77635]
[1777394641012,39.65,75885.1,0.0,0.83172,0.00012,12.77304]
[1777394641019,39.65,75885.1,0.0,0.83172,0.00012,12.77304]
[1777394641143,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641189,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641282,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641334,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641386,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641396,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641507,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641524,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641664,39.65,75884.54,0.0,0.83165,0.00012,12.77639]
[1777394641918,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642265,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642385,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642401,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642418,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642527,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642533,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642671,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642775,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642792,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394643040,39.65,75888.29,0.0,0.83212,0.00012,12.7542]
[1777394642924,39.65,75891.41,0.0,0.8325,0.00012,12.73576]
[1777394643250,39.65,75891.41,0.0,0.8325,0.00012,12.73576]
[1777394643287,39.65,75891.41,0.0,0.8325,0.00012,12.73576]
[1777394643305,39.65,75891.41,0.0,0.8325,0.00012,12.73576]
[1777394643931,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644193,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644271,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644328,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644482,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644519,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644545,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644692,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644783,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644829,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394644960,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394645023,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394645058,39.65,75895.3,0.0,0.83299,0.00012,12.71278]
[1777394645618,39.65,75895.75,0.0,0.83304,0.00012,12.71023]
[1777394645778,39.65,75895.75,0.0,0.83304,0.00012,12.71023]
[1777394645791,39.65,75895.75,0.0,0.83304,0.00012,12.71023]
[1777394645837,39.65,75895.75,0.0,0.83304,0.00012,12.71023]
[1777394645995,39.65,75895.75,0.0,0.83304,0.00012,12.71023]
[1777394646038,39.65,75895.75,0.0,0.83304,0.00012,12.71023]
[1777394646216,39.65,75897.48,0.0,0.83325,0.00012,12.69991]
[1777394646617,39.65,75897.48,0.0,0.83325,0.00012,12.69991]
[1777394646742,39.65,75897.48,0.0,0.83325,0.00012,12.69991]
[1777394646779,39.65,75897.48,0.0,0.83325,0.00012,12.69991]
[1777394646828,39.65,75897.48,0.0,0.83325,0.00012,12.69991]
[1777394647689,39.65,75898.7,0.0,0.83341,0.00012,12.69263]
[1777394647782,39.65,75898.7,0.0,0.83341,0.00012,12.69263]
[1777394647791,39.65,75898.7,0.0,0.83341,0.00012,12.69263]
[1777394647839,39.65,75898.7,0.0,0.83341,0.00012,12.69263]
[1777394648026,39.65,75898.7,0.0,0.83341,0.00012,12.69263]
[1777394648561,39.65,75898.29,0.0,0.83336,0.00012,12.69502]
[1777394648652,39.65,75898.29,0.0,0.83336,0.00012,12.69502]
[1777394648675,39.65,75898.29,0.0,0.83336,0.00012,12.69502]
[1777394648775,39.65,75898.29,0.0,0.83336,0.00012,12.69502]
[1777394649281,39.65,75898.3,0.0,0.83336,0.00012,12.69493]
[1777394649363,39.65,75898.3,0.0,0.83336,0.00012,12.69493]
[1777394649499,39.65,75898.3,0.0,0.83336,0.00012,12.69493]
[1777394649520,39.65,75898.3,0.0,0.83336,0.00012,12.69493]
[1777394649640,39.65,75898.3,0.0,0.83336,0.00012,12.69493]
[1777394649691,39.65,75898.3,0.0,0.83336,0.00012,12.69493]
[1777394651044,39.65,75898.7,0.0,0.83341,0.00012,12.69252]
[1777394652610,39.65,75899.33,0.0,0.83349,0.00012,12.68873]
[1777394652743,39.65,75899.33,0.0,0.83349,0.00012,12.68873]
[1777394652771,39.65,75899.33,0.0,0.83349,0.00012,12.68873]
[1777394652880,39.65,75899.33,0.0,0.83349,0.00012,12.68873]
[1777394652935,39.65,75899.33,0.0,0.83349,0.00012,12.68873]
[1777394652994,39.65,75902.71,0.0,0.83391,0.00012,12.66867]
[1777394655236,39.65,75901.42,0.0,0.83375,0.00012,12.67633]
[1777394655302,39.65,75901.42,0.0,0.83375,0.00012,12.67633]
[1777394655374,39.65,75901.42,0.0,0.83375,0.00012,12.67633]
[1777394655537,39.65,75901.42,0.0,0.83375,0.00012,12.67633]
[1777394655666,39.65,75901.42,0.0,0.83375,0.00012,12.67633]
[1777394655770,39.65,75901.42,0.0,0.83375,0.00012,12.67633]
[1777394656014,39.65,75904.78,0.0,0.83416,0.00012,12.65641]
[1777394656223,39.65,75904.78,0.0,0.83416,0.00012,12.65641]
[1777394656277,39.65,75904.78,0.0,0.83416,0.00012,12.65641]
[1777394656343,39.65,75904.78,0.0,0.83416,0.00012,12.65641]
[1777394656569,39.65,75904.78,0.0,0.83416,0.00012,12.65641]
[1777394656917,39.65,75904.78,0.0,0.83416,0.00012,12.65641]
[1777394657029,39.65,75904.78,0.0,0.83416,0.00012,12.65641]
[1777394657267,39.65,75906.18,0.0,0.83434,0.00012,12.64814]
[1777394657623,39.65,75906.18,0.0,0.83434,0.00012,12.64814]
[1777394657749,39.65,75906.18,0.0,0.83434,0.00012,12.64814]
[1777394657967,39.65,75906.18,0.0,0.83434,0.00012,12.64814]
[1777394659222,39.65,75908.77,0.0,0.83465,0.00012,12.63289]
[1777394659349,39.65,75908.77,0.0,0.83465,0.00012,12.63289]
[1777394659862,39.65,75908.77,0.0,0.83465,0.00012,12.63289]
[1777394660045,39.65,75907.21,0.0,0.83446,0.00012,12.64221]
[1777394661052,39.65,75908.61,0.0,0.83463,0.00012,12.63397]
[1777394663065,39.65,75907.44,0.0,0.83448,0.00012,12.64106]
[1777394664073,39.65,75906.47,0.0,0.83436,0.00012,12.64688]
[1777394665080,39.65,75903.33,0.0,0.83397,0.00012,12.66556]
[1777394666087,39.65,75904.53,0.0,0.83412,0.00012,12.65848]
[1777394667094,39.65,75903.58,0.0,0.834,0.00012,12.66416]
[1777394669177,39.65,75903.8,0.0,0.83403,0.00012,12.66293]
[1777394671313,39.65,75903.11,0.0,0.83399,0.00012,12.66195]
[1777394672129,39.65,75897.64,0.0,0.83331,0.00012,12.69442]
[1777394674143,39.65,75896.14,0.0,0.83313,0.00012,12.70331]
[1777394674811,39.65,75896.14,0.0,0.83313,0.00012,12.70331]
[1777394675189,39.65,75896.14,0.0,0.83313,0.00012,12.7033]
[1777394675283,39.65,75900.39,0.0,0.83365,0.00012,12.6781]
[1777394676157,39.65,75902.93,0.0,0.83397,0.00012,12.66306]
[1777394677164,39.65,75904.36,0.0,0.83414,0.00012,12.65463]
[1777394679178,39.65,75906.87,0.0,0.83445,0.00012,12.63985]
[1777394680185,39.65,75907.67,0.0,0.83455,0.00012,12.63519]
[1777394684213,39.65,75907.04,0.0,0.83446,0.00012,12.63926]
[1777394685220,39.65,75907.7,0.0,0.83454,0.00012,12.63542]
[1777394686227,39.65,75906.91,0.0,0.83444,0.00012,12.64019]
[1777394687234,39.65,75906.24,0.0,0.83436,0.00012,12.64424]
[1777394691262,39.65,75907.39,0.0,0.8345,0.00012,12.63771]
[1777394697304,39.65,75907.34,0.0,0.83448,0.00012,12.63847]
[1777394702339,39.66,75907.12,0.0,0.83445,0.00012,12.64016]
[1777394703346,39.66,75904.57,0.0,0.83413,0.00012,12.65535]
[1777394704353,39.66,75907.39,0.0,0.83448,0.00012,12.6387]
[1777394705360,39.66,75908.56,0.0,0.83462,0.00012,12.63181]
[1777394706366,39.66,75907.9,0.0,0.83454,0.00012,12.6358]
[1777394709388,39.66,75905.89,0.0,0.83428,0.00012,12.64797]
[1777394710395,39.66,75904.8,0.0,0.83415,0.00012,12.65451]
[1777394712408,39.66,75904.15,0.0,0.83406,0.00012,12.65849]
[1777394714423,39.66,75905.1,0.0,0.83418,0.00012,12.65298]
[1777394720465,39.66,75905.13,0.0,0.83418,0.00012,12.65316]
[1777394721472,39.66,75906.21,0.0,0.83431,0.00012,12.64682]
[1777394723486,39.66,75905.58,0.0,0.83423,0.00012,12.65069]
[1777394725500,39.66,75908.94,0.0,0.83464,0.00012,12.63091]
[1777394726507,39.66,75915.75,0.0,0.83548,0.00012,12.59058]
[1777394727513,39.66,75916.3,0.0,0.83554,0.00012,12.58757]
[1777394728520,39.66,75914.92,0.0,0.83537,0.00012,12.59591]
[1777394729528,39.66,75916.5,0.0,0.83556,0.00012,12.58668]
[1777394732549,39.66,75915.56,0.0,0.83548,0.00012,12.58757]
[1777394734563,39.67,75916.94,0.0,0.83565,0.00012,12.57969]
[1777394735570,39.67,75918.61,0.0,0.83585,0.00012,12.56995]
[1777394736529,39.67,75918.61,0.0,0.83585,0.00012,12.56995]
[1777394736567,39.67,75918.61,0.0,0.83585,0.00012,12.56995]
[1777394736576,39.67,75924.07,0.0,0.83651,0.00012,12.53774]
[1777394737583,39.67,75927.02,0.0,0.83687,0.00012,12.52031]
[1777394739598,39.67,75926.05,0.0,0.83675,0.00012,12.52625]
[1777394741611,39.67,75926.56,0.0,0.83682,0.00012,12.52302]
[1777394744995,39.67,75926.23,0.0,0.83678,0.00012,12.52467]
[1777394745640,39.66,75929.35,0.0,0.83717,0.00012,12.50603]
[1777394746647,39.66,75930.8,0.0,0.83735,0.00012,12.49732]
[1777394747654,39.66,75932.41,0.0,0.83754,0.00012,12.48767]
[1777394748661,39.66,75933.7,0.0,0.8377,0.00012,12.47994]
[1777394749993,39.66,75933.7,0.0,0.8377,0.00012,12.47994]
[1777394750080,39.66,75933.7,0.0,0.8377,0.00012,12.47994]
[1777394750171,39.66,75936.52,0.0,0.83805,0.00012,12.46313]
[1777394750676,39.66,75940.53,0.0,0.83854,0.00012,12.43928]
[1777394751683,39.66,75941.44,0.0,0.83865,0.00012,12.43386]
[1777394752758,39.66,75941.44,0.0,0.83865,0.00012,12.43386]
[1777394753679,39.66,75941.01,0.0,0.83859,0.00012,12.4364]
[1777394753697,39.66,75938.73,0.0,0.83832,0.00012,12.44992]
[1777394757725,39.66,75934.88,0.0,0.83785,0.00012,12.47261]
[1777394758732,39.66,75935.41,0.0,0.83792,0.00012,12.46939]
[1777394759739,39.66,75932.83,0.0,0.83761,0.00012,12.48464]
[1777394760746,39.66,75934.07,0.0,0.83776,0.00012,12.47719]
[1777394761753,39.66,75935.59,0.0,0.83795,0.00012,12.46808]
[1777394762761,39.66,75938.74,0.0,0.83833,0.00012,12.44932]
[1777394763767,39.66,75945.89,0.0,0.8392,0.00012,12.40683]
[1777394765055,39.66,75945.89,0.0,0.8392,0.00012,12.40683]
[1777394765062,39.66,75945.89,0.0,0.8392,0.00012,12.40683]
[1777394765088,39.66,75945.89,0.0,0.8392,0.00012,12.40683]
[1777394765153,39.66,75945.89,0.0,0.8392,0.00012,12.40683]
[1777394765135,39.66,75948.4,0.0,0.8395,0.00012,12.39194]
[1777394765258,39.66,75948.4,0.0,0.8395,0.00012,12.39194]
[1777394765782,39.66,75951.18,0.0,0.83984,0.00012,12.37546]
[1777394766789,39.66,75952.08,0.0,0.83995,0.00012,12.37017]
[1777394767796,39.66,75951.53,0.0,0.83988,0.00012,12.3735]
[1777394769809,39.66,75950.78,0.0,0.83978,0.00012,12.37806]
[1777394770816,39.66,75949.26,0.0,0.8396,0.00012,12.38713]
[1777394771637,39.66,75949.26,0.0,0.8396,0.00012,12.38713]
[1777394772700,39.66,75949.65,0.0,0.83965,0.00012,12.38485]
[1777394772831,39.66,75951.27,0.0,0.83984,0.00012,12.37526]
[1777394774845,39.66,75954.44,0.0,0.84022,0.00012,12.35653]
[1777394777866,39.66,75952.28,0.0,0.83996,0.00012,12.36956]
[1777394778873,39.66,75946.6,0.0,0.83927,0.00012,12.40333]
[1777394779879,39.66,75940.65,0.0,0.83855,0.00012,12.43865]
[1777394780607,39.66,75940.65,0.0,0.83855,0.00012,12.43865]
[1777394780887,39.66,75937.11,0.0,0.83812,0.00012,12.45961]
[1777394781894,39.66,75932.46,0.0,0.83756,0.00012,12.48713]
[1777394783280,39.66,75932.12,0.0,0.83752,0.00012,12.48903]
[1777394783908,39.66,75930.75,0.0,0.83735,0.00012,12.49703]
[1777394784915,39.66,75933.71,0.0,0.83772,0.00012,12.47933]
[1777394785921,39.66,75931.85,0.0,0.83749,0.00012,12.49025]
[1777394786929,39.66,75933.1,0.0,0.83765,0.00012,12.48271]
[1777394789951,39.66,75934.18,0.0,0.83778,0.00012,12.47594]
[1777394790675,39.66,75934.18,0.0,0.83778,0.00012,12.47594]
[1777394790957,39.66,75931.16,0.0,0.83742,0.00012,12.49376]
[1777394791966,39.66,75928.48,0.0,0.83714,0.00012,12.50438]
[1777394794986,39.66,75928.06,0.0,0.8371,0.00012,12.50643]
[1777394796004,39.66,75928.06,0.0,0.8371,0.00012,12.50643]
[1777394796105,39.66,75929.45,0.0,0.83727,0.00012,12.49803]
[1777394799069,39.66,75929.66,0.0,0.83731,0.00012,12.49651]
[1777394799120,39.66,75928.0,0.0,0.83711,0.00012,12.50622]
[1777394799496,39.66,75928.0,0.0,0.83711,0.00012,12.50622]
[1777394800021,39.66,75926.38,0.0,0.83691,0.00012,12.51569]
[1777394801028,39.65,75927.61,0.0,0.83706,0.00012,12.50822]
[1777394805080,39.65,75927.62,0.0,0.83707,0.00012,12.50771]
[1777394805134,39.65,75927.5,0.0,0.83706,0.00012,12.50827]
[1777394806063,39.65,75927.0,0.0,0.837,0.00012,12.51109]
[1777394807070,39.65,75927.62,0.0,0.83708,0.00012,12.50725]
[1777394808078,39.65,75926.78,0.0,0.83698,0.00012,12.51209]
[1777394809084,39.65,75927.2,0.0,0.83704,0.00012,12.50944]
[1777394810092,39.65,75926.87,0.0,0.837,0.00012,12.51143]
[1777394811099,39.65,75926.12,0.0,0.8369,0.00012,12.51591]
[1777394812106,39.65,75926.96,0.0,0.83701,0.00012,12.51095]
[1777394815127,39.65,75924.18,0.0,0.83666,0.00012,12.52756]
[1777394816134,39.65,75918.35,0.0,0.83595,0.00012,12.5622]
[1777394818148,39.65,75915.66,0.0,0.83562,0.00012,12.57813]
[1777394821170,39.65,75914.91,0.0,0.83553,0.00012,12.58249]
[1777394822177,39.65,75913.68,0.0,0.83538,0.00012,12.58975]
[1777394823184,39.65,75912.5,0.0,0.83523,0.00012,12.59671]
[1777394824191,39.65,75913.15,0.0,0.83532,0.00012,12.5928]
[1777394826205,39.65,75915.79,0.0,0.83564,0.00012,12.57719]
[1777394827212,39.65,75916.88,0.0,0.83577,0.00012,12.57084]
[1777394828219,39.65,75918.56,0.0,0.83598,0.00012,12.56083]
[1777394829226,39.65,75920.7,0.0,0.83624,0.00012,12.5481]
[1777394831239,39.65,75924.44,0.0,0.8367,0.00012,12.52589]
[1777394832251,39.65,75925.16,0.0,0.83679,0.00012,12.52164]
[1777394833257,39.65,75921.13,0.0,0.83629,0.00012,12.54559]
[1777394834264,39.65,75920.3,0.0,0.83619,0.00012,12.55051]
[1777394835270,39.65,75918.48,0.0,0.83597,0.00012,12.5613]
[1777394838292,39.65,75919.04,0.0,0.83604,0.00012,12.55791]
[1777394840306,39.65,75915.55,0.0,0.83561,0.00012,12.57859]
[1777394841313,39.65,75911.32,0.0,0.83509,0.00012,12.60364]
[1777394842320,39.65,75906.68,0.0,0.83452,0.00012,12.63109]
[1777394843869,39.65,75906.68,0.0,0.83452,0.00012,12.63109]
[1777394843970,39.65,75903.98,0.0,0.83419,0.00012,12.64686]
[1777394845287,39.65,75903.98,0.0,0.83419,0.00012,12.64686]
[1777394845343,39.65,75902.18,0.0,0.83397,0.00012,12.6574]
[1777394847140,39.65,75901.49,0.0,0.83389,0.00012,12.6612]
[1777394852392,39.65,75901.5,0.0,0.83396,0.00012,12.65527]
[1777394854405,39.64,75902.45,0.0,0.83408,0.00012,12.64938]
[1777394855839,39.64,75902.45,0.0,0.83408,0.00012,12.64938]
[1777394857284,39.64,75902.01,0.0,0.83403,0.00012,12.65174]
[1777394861275,39.64,75901.19,0.0,0.83394,0.00012,12.65622]
[1777394869511,39.64,75900.26,0.0,0.83385,0.00012,12.6605]
[1777394874545,39.64,75896.77,0.0,0.83343,0.00012,12.68056]
[1777394877567,39.64,75895.94,0.0,0.83332,0.00012,12.68555]
[1777394878589,39.64,75895.94,0.0,0.83332,0.00012,12.68555]
[1777394879105,39.64,75895.94,0.0,0.83332,0.00012,12.68555]
[1777394879206,39.64,75885.91,0.0,0.83207,0.00012,12.74505]
[1777394879580,39.64,75882.34,0.0,0.83163,0.00012,12.76621]
[1777394881126,39.64,75882.34,0.0,0.83163,0.00012,12.76621]
[1777394881287,39.64,75882.34,0.0,0.83163,0.00012,12.76621]
[1777394881330,39.64,75880.49,0.0,0.8314,0.00013,12.77702]
[1777394881595,39.64,75879.17,0.0,0.83123,0.00013,12.78484]
[1777394882602,39.64,75877.89,0.0,0.83108,0.00013,12.79232]
[1777394884618,39.64,75879.06,0.0,0.83122,0.00013,12.78551]
[1777394885625,39.64,75880.15,0.0,0.83136,0.00013,12.77911]
[1777394886632,39.64,75882.99,0.0,0.83171,0.00012,12.76234]
[1777394887375,39.64,75882.99,0.0,0.83171,0.00012,12.76234]
[1777394887639,39.64,75892.34,0.0,0.83287,0.00012,12.70699]
[1777394889277,39.64,75892.34,0.0,0.83287,0.00012,12.70699]
[1777394889314,39.64,75894.07,0.0,0.83308,0.00012,12.69701]
[1777394890536,39.64,75894.21,0.0,0.8331,0.00012,12.69618]
[1777394891276,39.64,75894.21,0.0,0.8331,0.00012,12.69618]
[1777394890660,39.64,75894.66,0.0,0.83315,0.00012,12.6937]
[1777394891667,39.64,75893.08,0.0,0.83296,0.00012,12.70308]
[1777394892674,39.64,75895.02,0.0,0.8332,0.00012,12.69159]
[1777394893746,39.64,75895.02,0.0,0.8332,0.00012,12.69159]
[1777394895276,39.64,75895.21,0.0,0.83322,0.00012,12.69048]
[1777394895371,39.64,75897.14,0.0,0.83346,0.00012,12.67905]
[1777394896701,39.64,75894.89,0.0,0.83318,0.00012,12.69245]
[1777394897930,39.64,75894.89,0.0,0.83318,0.00012,12.69245]
[1777394898635,39.64,75895.21,0.0,0.83322,0.00012,12.69056]
[1777394899279,39.64,75895.21,0.0,0.83322,0.00012,12.69056]
[1777394899363,39.64,75895.21,0.0,0.83322,0.00012,12.69056]
[1777394899723,39.64,75894.26,0.0,0.8331,0.00012,12.69622]
[1777394901737,39.64,75895.31,0.0,0.83323,0.00012,12.69]
[1777394903276,39.64,75895.31,0.0,0.83323,0.00012,12.69]
[1777394903341,39.64,75895.31,0.0,0.83323,0.00012,12.69]
[1777394903344,39.64,75894.32,0.0,0.83311,0.00012,12.69588]
[1777394903944,39.64,75894.32,0.0,0.83311,0.00012,12.69588]
[1777394904046,39.64,75891.94,0.0,0.83281,0.00012,12.70999]
[1777394905274,39.64,75891.94,0.0,0.83281,0.00012,12.70999]
[1777394905374,39.64,75889.81,0.0,0.83255,0.00012,12.72259]
[1777394905629,39.64,75889.81,0.0,0.83255,0.00012,12.72259]
[1777394906771,39.64,75892.61,0.0,0.8329,0.00012,12.70592]
[1777394909273,39.64,75892.79,0.0,0.83292,0.00012,12.70484]
[1777394909374,39.64,75894.48,0.0,0.83313,0.00012,12.6948]
[1777394910007,39.64,75894.48,0.0,0.83313,0.00012,12.6948]
[1777394910800,39.64,75899.0,0.0,0.83369,0.00012,12.668]
[1777394911807,39.64,75897.54,0.0,0.83356,0.00012,12.67155]
[1777394912814,39.64,75898.66,0.0,0.8337,0.00012,12.66493]
[1777394917339,39.64,75898.78,0.0,0.83371,0.00012,12.66434]
[1777394917851,39.64,75913.2,0.0,0.83549,0.00012,12.57874]
[1777394918576,39.64,75913.2,0.0,0.83549,0.00012,12.57874]
[1777394918857,39.64,75918.37,0.0,0.83613,0.00012,12.54807]
[1777394919866,39.64,75921.32,0.0,0.83649,0.00012,12.53045]
[1777394921314,39.64,75924.21,0.0,0.83685,0.00012,12.51319]
[1777394921880,39.64,75929.96,0.0,0.83755,0.00012,12.47894]
[1777394923061,39.64,75927.5,0.0,0.83725,0.00012,12.49348]
[1777394923898,39.64,75929.44,0.0,0.83749,0.00012,12.48188]
[1777394924901,39.64,75928.39,0.0,0.83736,0.00012,12.48804]
[1777394926915,39.64,75923.94,0.0,0.83682,0.00012,12.51431]
[1777394928218,39.64,75922.64,0.0,0.83666,0.00012,12.5221]
[1777394929061,39.64,75926.75,0.0,0.83717,0.00012,12.49757]
[1777394929936,39.64,75924.99,0.0,0.83695,0.00012,12.50792]
[1777394930942,39.64,75924.25,0.0,0.83687,0.00012,12.51221]
[1777394931949,39.64,75923.59,0.0,0.83679,0.00012,12.51601]
[1777394933966,39.63,75924.34,0.0,0.83688,0.00012,12.51132]
[1777394935201,39.63,75925.68,0.0,0.83705,0.00012,12.50325]
[1777394935980,39.63,75926.76,0.0,0.83718,0.00012,12.49673]
[1777394937995,39.63,75926.43,0.0,0.83715,0.00012,12.4985]
[1777394939002,39.63,75926.05,0.0,0.8371,0.00012,12.50065]
[1777394940016,39.63,75926.87,0.0,0.83721,0.00012,12.49568]
[1777394943030,39.63,75929.05,0.0,0.83748,0.00012,12.48244]
[1777394944037,39.63,75929.34,0.0,0.83752,0.00012,12.48064]
[1777394945045,39.63,75930.15,0.0,0.83762,0.00012,12.47576]
[1777394946052,39.63,75930.63,0.0,0.83768,0.00012,12.47283]
[1777394947059,39.63,75929.67,0.0,0.83756,0.00012,12.47847]
[1777394950080,39.63,75928.57,0.0,0.83742,0.00012,12.48514]
[1777394951087,39.63,75929.9,0.0,0.83758,0.00012,12.47734]
[1777394952094,39.63,75926.69,0.0,0.83719,0.00012,12.49651]
[1777394953100,39.63,75923.15,0.0,0.83675,0.00012,12.51762]
[1777394954108,39.63,75919.99,0.0,0.83637,0.00012,12.53643]
[1777394955118,39.63,75914.41,0.0,0.83568,0.00012,12.56958]
[1777394956124,39.63,75913.49,0.0,0.83557,0.00012,12.57502]
[1777394957190,39.63,75913.49,0.0,0.83557,0.00012,12.57502]
[1777394957217,39.63,75912.74,0.0,0.83548,0.00012,12.57944]
[1777394958138,39.63,75911.1,0.0,0.83527,0.00012,12.58914]
[1777394958859,39.63,75911.1,0.0,0.83527,0.00012,12.58914]
[1777394959144,39.63,75905.57,0.0,0.83459,0.00012,12.62192]
[1777394960152,39.63,75899.94,0.0,0.8339,0.00012,12.65528]
[1777394962166,39.63,75898.46,0.0,0.83372,0.00012,12.66387]
[1777394963966,39.63,75898.62,0.0,0.83374,0.00012,12.66281]
[1777394965187,39.63,75896.48,0.0,0.83348,0.00012,12.67531]
[1777394969215,39.63,75894.71,0.0,0.83327,0.00012,12.68536]
[1777394970025,39.63,75894.71,0.0,0.83327,0.00012,12.68536]
[1777394971230,39.63,75893.12,0.0,0.83312,0.00012,12.68952]
[1777394974251,39.63,75894.39,0.0,0.83328,0.00012,12.68196]
[1777394976023,39.63,75894.85,0.0,0.83334,0.00012,12.67923]
[1777394981300,39.63,75895.07,0.0,0.83337,0.00012,12.67791]
[1777394983314,39.63,75894.04,0.0,0.83324,0.00012,12.684]
[1777394985328,39.63,75895.16,0.0,0.83338,0.00012,12.67732]
[1777394988348,39.63,75896.07,0.0,0.83349,0.00012,12.67188]
[1777394992376,39.63,75898.27,0.0,0.83377,0.00012,12.65867]
[1777394993383,39.63,75899.52,0.0,0.83393,0.00012,12.65112]
[1777394994390,39.63,75898.73,0.0,0.83383,0.00012,12.65568]
[1777394995399,39.63,75899.68,0.0,0.83395,0.00012,12.64992]
[1777394997413,39.62,75898.82,0.0,0.83385,0.00012,12.65479]
[1777394998420,39.62,75897.82,0.0,0.83373,0.00012,12.66061]
[1777395000012,39.62,75897.63,0.0,0.83371,0.00012,12.66161]
[1777395004462,39.62,75898.92,0.0,0.83388,0.00012,12.65339]
[1777395006072,39.62,75898.89,0.0,0.83388,0.00012,12.65347]
[1777395012088,39.62,75898.54,0.0,0.83384,0.00012,12.65503]
[1777395012179,39.62,75897.19,0.0,0.83368,0.00012,12.66283]
[1777395017491,39.62,75897.45,0.0,0.83372,0.00012,12.66097]
[1777395018338,39.62,75897.54,0.0,0.83373,0.00012,12.66034]
[1777395018354,39.62,75897.54,0.0,0.83373,0.00012,12.66034]
[1777395018489,39.62,75907.15,0.0,0.83492,0.00012,12.60319]
[1777395018897,39.62,75907.15,0.0,0.83492,0.00012,12.60319]
[1777395019026,39.62,75963.54,0.0,0.84179,0.00012,12.26809]
[1777395019581,39.62,75942.66,0.0,0.83927,0.00012,12.3922]
[1777395020617,39.62,75924.51,0.0,0.83705,0.00012,12.50046]
[1777395021789,39.62,75924.51,0.0,0.83705,0.00012,12.50046]
[1777395021890,39.62,75911.98,0.0,0.8355,0.00012,12.57521]
[1777395022609,39.62,75911.98,0.0,0.8355,0.00012,12.57521]
[1777395022956,39.62,75911.98,0.0,0.8355,0.00012,12.57521]
[1777395023016,39.62,75913.22,0.0,0.83565,0.00012,12.56801]
[1777395024970,39.62,75915.0,0.0,0.83587,0.00012,12.55761]
[1777395025038,39.62,75915.0,0.0,0.83587,0.00012,12.55761]
[1777395025048,39.62,75915.0,0.0,0.83587,0.00012,12.55761]
[1777395025087,39.62,75915.0,0.0,0.83587,0.00012,12.55761]
[1777395025281,39.62,75915.0,0.0,0.83587,0.00012,12.55761]
[1777395025335,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395025732,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395025776,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395025909,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395025928,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395025959,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395025966,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395026027,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395026045,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395026288,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395026306,39.62,75906.13,0.0,0.83477,0.00012,12.61046]
[1777395026374,39.62,75908.78,0.0,0.8351,0.00012,12.59467]
[1777395026537,39.62,75908.78,0.0,0.8351,0.00012,12.59467]
[1777395026942,39.62,75908.78,0.0,0.8351,0.00012,12.59467]
[1777395026994,39.62,75908.78,0.0,0.8351,0.00012,12.59467]
[1777395027046,39.62,75908.78,0.0,0.8351,0.00012,12.59467]
[1777395027285,39.62,75908.78,0.0,0.8351,0.00012,12.59467]
[1777395027308,39.62,75908.78,0.0,0.8351,0.00012,12.59467]
[1777395027379,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395027528,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395027863,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395027961,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395027979,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395028049,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395028116,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395028263,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395028300,39.62,75912.71,0.0,0.83559,0.00012,12.5713]
[1777395028320,39.62,75911.56,0.0,0.83544,0.00012,12.57812]
[1777395028834,39.62,75911.56,0.0,0.83544,0.00012,12.57812]
[1777395028887,39.62,75911.56,0.0,0.83544,0.00012,12.57812]
[1777395028990,39.62,75911.56,0.0,0.83544,0.00012,12.57812]
[1777395029046,39.62,75911.56,0.0,0.83544,0.00012,12.57812]
[1777395029828,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395029894,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395029967,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395030031,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395030049,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395030142,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395030156,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395030164,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395030229,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395030285,39.62,75909.95,0.0,0.83525,0.00012,12.58766]
[1777395030381,39.62,75911.82,0.0,0.83548,0.00012,12.57653]
[1777395030848,39.62,75911.82,0.0,0.83548,0.00012,12.57653]
[1777395030904,39.62,75911.82,0.0,0.83548,0.00012,12.57653]
[1777395030978,39.62,75911.82,0.0,0.83548,0.00012,12.57653]
[1777395031026,39.62,75911.82,0.0,0.83548,0.00012,12.57653]
[1777395031058,39.62,75911.82,0.0,0.83548,0.00012,12.57653]
[1777395031289,39.62,75911.82,0.0,0.83548,0.00012,12.57653]
[1777395031915,39.62,75909.81,0.0,0.83528,0.00012,12.5833]
[1777395032049,39.62,75909.81,0.0,0.83528,0.00012,12.5833]
[1777395032094,39.62,75909.81,0.0,0.83528,0.00012,12.5833]
[1777395032204,39.62,75909.81,0.0,0.83528,0.00012,12.5833]
[1777395032293,39.62,75909.81,0.0,0.83528,0.00012,12.5833]
[1777395032321,39.62,75909.81,0.0,0.83528,0.00012,12.5833]
[1777395032505,39.62,75909.81,0.0,0.83528,0.00012,12.5833]
[1777395032423,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395032545,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395032872,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395033041,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395033044,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395033055,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395033229,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395033290,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395033346,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395033448,39.62,75910.14,0.0,0.83532,0.00012,12.58131]
[1777395033504,39.62,75904.82,0.0,0.83467,0.00012,12.61282]
[1777395033541,39.62,75904.82,0.0,0.83467,0.00012,12.61282]
[1777395033877,39.62,75904.82,0.0,0.83467,0.00012,12.61282]
[1777395033989,39.62,75904.82,0.0,0.83467,0.00012,12.61282]
[1777395034048,39.62,75904.82,0.0,0.83467,0.00012,12.61282]
[1777395034162,39.62,75904.82,0.0,0.83467,0.00012,12.61282]
[1777395034216,39.62,75904.82,0.0,0.83467,0.00012,12.61282]
[1777395034262,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395034624,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395034633,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395034773,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395034905,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395034936,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395034998,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395035030,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395035130,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395035163,39.62,75906.57,0.0,0.83488,0.00012,12.60243]
[1777395035895,39.62,75907.85,0.0,0.83504,0.00012,12.59478]
[1777395036025,39.62,75907.85,0.0,0.83504,0.00012,12.59478]
[1777395036027,39.62,75907.85,0.0,0.83504,0.00012,12.59478]
[1777395036173,39.62,75907.85,0.0,0.83504,0.00012,12.59478]
[1777395036312,39.62,75907.85,0.0,0.83504,0.00012,12.59478]
[1777395036465,39.62,75907.85,0.0,0.83504,0.00012,12.59478]
[1777395036379,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395036534,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395036604,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395036642,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395036750,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395036784,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395036886,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395036911,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395036958,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395037038,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395037213,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395037288,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395037298,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395037369,39.62,75907.25,0.0,0.83497,0.00012,12.59831]
[1777395037374,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395037649,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395037786,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395037927,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395037970,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395038033,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395038044,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395038139,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395038193,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395038281,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395038399,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395038506,39.62,75907.43,0.0,0.83499,0.00012,12.5972]
[1777395038495,39.62,75908.44,0.0,0.83512,0.00012,12.59117]
[1777395039109,39.62,75908.44,0.0,0.83512,0.00012,12.59117]
[1777395039176,39.62,75908.44,0.0,0.83512,0.00012,12.59117]
[1777395039231,39.62,75908.44,0.0,0.83512,0.00012,12.59117]
[1777395039298,39.62,75908.44,0.0,0.83512,0.00012,12.59117]
[1777395039401,39.62,75908.44,0.0,0.83512,0.00012,12.59117]
[1777395039522,39.62,75908.44,0.0,0.83512,0.00012,12.59117]
[1777395039495,39.62,75908.46,0.0,0.83512,0.00012,12.59099]
[1777395040235,39.62,75908.46,0.0,0.83512,0.00012,12.59099]
[1777395040292,39.62,75908.46,0.0,0.83512,0.00012,12.59099]
[1777395040396,39.62,75908.46,0.0,0.83512,0.00012,12.59099]
[1777395040529,39.62,75908.46,0.0,0.83512,0.00012,12.59099]
[1777395040489,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395040643,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395040786,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395040791,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395040998,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395041035,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395041135,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395041162,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395041510,39.62,75908.71,0.0,0.83515,0.00012,12.58951]
[1777395041536,39.62,75908.66,0.0,0.83514,0.00012,12.58978]
[1777395041625,39.62,75908.66,0.0,0.83514,0.00012,12.58978]
[1777395041669,39.62,75908.66,0.0,0.83514,0.00012,12.58978]
[1777395041787,39.62,75908.66,0.0,0.83514,0.00012,12.58978]
[1777395041947,39.62,75908.66,0.0,0.83514,0.00012,12.58978]
[1777395041991,39.62,75908.16,0.0,0.83508,0.00012,12.59272]
[1777395043646,39.62,75909.34,0.0,0.83523,0.00012,12.58569]
[1777395043664,39.62,75909.34,0.0,0.83523,0.00012,12.58569]
[1777395043713,39.62,75909.34,0.0,0.83523,0.00012,12.58569]
[1777395043811,39.62,75909.34,0.0,0.83523,0.00012,12.58569]
[1777395044037,39.62,75909.34,0.0,0.83523,0.00012,12.58569]
[1777395044131,39.62,75909.34,0.0,0.83523,0.00012,12.58569]
[1777395044239,39.62,75909.34,0.0,0.83523,0.00012,12.58569]
[1777395044330,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395044669,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395044791,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395044814,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395045170,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395045244,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395045294,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395045372,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395045517,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395045530,39.62,75910.4,0.0,0.83536,0.00012,12.57938]
[1777395045386,39.62,75915.83,0.0,0.83603,0.00012,12.54713]
[1777395045666,39.62,75915.83,0.0,0.83603,0.00012,12.54713]
[1777395045788,39.62,75915.83,0.0,0.83603,0.00012,12.54713]
[1777395045910,39.62,75915.83,0.0,0.83603,0.00012,12.54713]
[1777395045991,39.62,75915.83,0.0,0.83603,0.00012,12.54713]
[1777395046342,39.62,75915.83,0.0,0.83603,0.00012,12.54713]
[1777395046449,39.62,75915.83,0.0,0.83603,0.00012,12.54713]
[1777395046532,39.62,75915.83,0.0,0.83603,0.00012,12.54713]
[1777395046380,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395046552,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395046664,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395046674,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395046774,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395046786,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395047001,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395047032,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395047120,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395047346,39.62,75916.81,0.0,0.83615,0.00012,12.54116]
[1777395047441,39.62,75917.13,0.0,0.83619,0.00012,12.53912]
[1777395047902,39.62,75917.13,0.0,0.83619,0.00012,12.53912]
[1777395047970,39.62,75917.13,0.0,0.83619,0.00012,12.53912]
[1777395048076,39.62,75917.13,0.0,0.83619,0.00012,12.53912]
[1777395048158,39.62,75917.13,0.0,0.83619,0.00012,12.53912]
[1777395048283,39.62,75917.13,0.0,0.83619,0.00012,12.53912]
[1777395048468,39.62,75917.13,0.0,0.83619,0.00012,12.53912]
[1777395048535,39.62,75917.13,0.0,0.83619,0.00012,12.53912]
[1777395048965,39.62,75918.41,0.0,0.83635,0.00012,12.53138]
[1777395048988,39.62,75918.41,0.0,0.83635,0.00012,12.53138]
[1777395049034,39.62,75918.41,0.0,0.83635,0.00012,12.53138]
[1777395049137,39.62,75918.41,0.0,0.83635,0.00012,12.53138]
[1777395049296,39.62,75918.41,0.0,0.83635,0.00012,12.53138]
[1777395049373,39.62,75925.5,0.0,0.83723,0.00012,12.48914]
[1777395050938,39.62,75923.96,0.0,0.83704,0.00012,12.49822]
[1777395051050,39.62,75923.96,0.0,0.83704,0.00012,12.49822]
[1777395051297,39.62,75923.96,0.0,0.83704,0.00012,12.49822]
[1777395051403,39.62,75923.96,0.0,0.83704,0.00012,12.49822]
[1777395051529,39.62,75923.96,0.0,0.83704,0.00012,12.49822]
[1777395051501,39.62,75924.42,0.0,0.8371,0.00012,12.4954]
[1777395051649,39.62,75924.42,0.0,0.8371,0.00012,12.4954]
[1777395052001,39.62,75924.42,0.0,0.8371,0.00012,12.4954]
[1777395052034,39.62,75924.42,0.0,0.8371,0.00012,12.4954]
[1777395052096,39.62,75924.42,0.0,0.8371,0.00012,12.4954]
[1777395052415,39.62,75924.42,0.0,0.8371,0.00012,12.4954]
[1777395052424,39.62,75920.53,0.0,0.83662,0.00012,12.51843]
[1777395053779,39.62,75919.58,0.0,0.8365,0.00012,12.52415]
[1777395053915,39.62,75919.58,0.0,0.8365,0.00012,12.52415]
[1777395054037,39.62,75919.58,0.0,0.8365,0.00012,12.52415]
[1777395054043,39.62,75919.58,0.0,0.8365,0.00012,12.52415]
[1777395054175,39.62,75919.58,0.0,0.8365,0.00012,12.52415]
[1777395054396,39.62,75919.58,0.0,0.8365,0.00012,12.52415]
[1777395054527,39.62,75919.58,0.0,0.8365,0.00012,12.52415]
[1777395054536,39.62,75919.58,0.0,0.8365,0.00012,12.52415]
[1777395054493,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395054696,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395054841,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395054928,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395054932,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395055041,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395055230,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395055278,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395055287,39.62,75920.47,0.0,0.83661,0.00012,12.51893]
[1777395055374,39.62,75921.87,0.0,0.83678,0.00012,12.51068]
[1777395055837,39.62,75921.87,0.0,0.83678,0.00012,12.51068]
[1777395055883,39.62,75921.87,0.0,0.83678,0.00012,12.51068]
[1777395056018,39.62,75921.87,0.0,0.83678,0.00012,12.51068]
[1777395056170,39.62,75921.87,0.0,0.83678,0.00012,12.51068]
[1777395056525,39.62,75921.87,0.0,0.83678,0.00012,12.51068]
[1777395056273,39.62,75921.68,0.0,0.83676,0.00012,12.51189]
[1777395056851,39.62,75921.8,0.0,0.83677,0.00012,12.51126]
[1777395057858,39.62,75920.13,0.0,0.83656,0.00012,12.52125]
[1777395058865,39.62,75917.16,0.0,0.8362,0.00012,12.53896]
[1777395059872,39.62,75912.65,0.0,0.83564,0.00012,12.56579]
[1777395061187,39.62,75912.65,0.0,0.83564,0.00012,12.56579]
[1777395061220,39.62,75911.99,0.0,0.83556,0.00012,12.56971]
[1777395061886,39.62,75910.96,0.0,0.83543,0.00012,12.57582]
[1777395063207,39.62,75911.6,0.0,0.83551,0.00012,12.57201]
[1777395063813,39.62,75911.6,0.0,0.83551,0.00012,12.57201]
[1777395063900,39.62,75912.28,0.0,0.8356,0.00012,12.56796]
[1777395064907,39.62,75911.25,0.0,0.83547,0.00012,12.57408]
[1777395069942,39.62,75910.08,0.0,0.83533,0.00012,12.58098]
[1777395070949,39.62,75907.76,0.0,0.83504,0.00012,12.59474]
[1777395071956,39.62,75905.85,0.0,0.83481,0.00012,12.60605]
[1777395073970,39.62,75907.6,0.0,0.83502,0.00012,12.59556]
[1777395074977,39.62,75908.3,0.0,0.83511,0.00012,12.59137]
[1777395076991,39.62,75909.61,0.0,0.83527,0.00012,12.58354]
[1777395082027,39.62,75910.26,0.0,0.83536,0.00012,12.57962]
[1777395086055,39.62,75911.63,0.0,0.83552,0.00012,12.57147]
[1777395087062,39.62,75914.12,0.0,0.83583,0.00012,12.55668]
[1777395088075,39.62,75916.84,0.0,0.83617,0.00012,12.54037]
[1777395089075,39.62,75919.05,0.0,0.83644,0.00012,12.52711]
[1777395090187,39.62,75919.05,0.0,0.83644,0.00012,12.52711]
[1777395090256,39.62,75921.24,0.0,0.83671,0.00012,12.51399]
[1777395091090,39.62,75924.01,0.0,0.83711,0.00012,12.49228]
[1777395091789,39.62,75924.01,0.0,0.83711,0.00012,12.49228]
[1777395092097,39.62,75925.42,0.0,0.83728,0.00012,12.48383]
[1777395097132,39.61,75925.39,0.0,0.83728,0.00012,12.48371]
[1777395099146,39.61,75926.68,0.0,0.83744,0.00012,12.47592]
[1777395100153,39.61,75929.99,0.0,0.83785,0.00012,12.4562]
[1777395101159,39.61,75930.25,0.0,0.83788,0.00012,12.45463]
[1777395102166,39.61,75930.68,0.0,0.83793,0.00012,12.45205]
[1777395104180,39.61,75930.16,0.0,0.83787,0.00012,12.4551]
[1777395105089,39.61,75930.16,0.0,0.83787,0.00012,12.4551]
[1777395105129,39.61,75930.16,0.0,0.83787,0.00012,12.4551]
[1777395105273,39.61,75930.16,0.0,0.83787,0.00012,12.4551]
[1777395105322,39.61,75930.62,0.0,0.83793,0.00012,12.45234]
[1777395106195,39.61,75930.9,0.0,0.83796,0.00012,12.45066]
[1777395108209,39.61,75930.58,0.0,0.83792,0.00012,12.45253]
[1777395109216,39.61,75930.32,0.0,0.83789,0.00012,12.45405]
[1777395110223,39.61,75930.93,0.0,0.83797,0.00012,12.45041]
[1777395111230,39.61,75932.25,0.0,0.83813,0.00012,12.44254]
[1777395112232,39.61,75932.25,0.0,0.83813,0.00012,12.44254]
[1777395112263,39.61,75932.25,0.0,0.83813,0.00012,12.44254]
[1777395112273,39.61,75932.25,0.0,0.83813,0.00012,12.44254]
[1777395112333,39.61,75936.51,0.0,0.83865,0.00012,12.41722]
[1777395113244,39.61,75941.1,0.0,0.8392,0.00012,12.38996]
[1777395114251,39.61,75956.63,0.0,0.84108,0.00012,12.2977]
[1777395115258,39.61,75957.59,0.0,0.84119,0.00012,12.29218]
[1777395118625,39.62,75956.28,0.0,0.84102,0.00012,12.30054]
[1777395118677,39.62,75956.28,0.0,0.84102,0.00012,12.30054]
[1777395118772,39.62,75956.28,0.0,0.84102,0.00012,12.30054]
[1777395119286,39.62,75956.22,0.0,0.84101,0.00012,12.30108]
[1777395124321,39.62,75958.42,0.0,0.84127,0.00012,12.28837]
[1777395128927,39.62,75958.71,0.0,0.8413,0.00012,12.28684]
[1777395128946,39.62,75958.71,0.0,0.8413,0.00012,12.28684]
[1777395129018,39.62,75958.71,0.0,0.8413,0.00012,12.28684]
[1777395129357,39.62,75959.13,0.0,0.84135,0.00012,12.28439]
[1777395134392,39.62,75959.98,0.0,0.84145,0.00012,12.27954]
[1777395135399,39.62,75970.33,0.0,0.84269,0.00012,12.21805]
[1777395136405,39.62,75975.74,0.0,0.84333,0.00012,12.18601]
[1777395137413,39.62,75986.61,0.0,0.84462,0.00012,12.1215]
[1777395138420,39.62,75992.75,0.0,0.84535,0.00012,12.08521]
[1777395143455,39.62,75991.28,0.0,0.84516,0.00012,12.09483]
[1777395144462,39.63,75975.29,0.0,0.84325,0.00012,12.19021]
[1777395146475,39.63,75974.46,0.0,0.84314,0.00012,12.19588]
[1777395149194,39.63,75975.98,0.0,0.84331,0.00012,12.18707]
[1777395149202,39.63,75975.98,0.0,0.84331,0.00012,12.18707]
[1777395149270,39.63,75975.98,0.0,0.84331,0.00012,12.18707]
[1777395149350,39.63,75975.98,0.0,0.84331,0.00012,12.1872]
[1777395154532,39.63,75984.01,0.0,0.8443,0.00012,12.13494]
[1777395157553,39.63,75986.54,0.0,0.84459,0.00012,12.12066]
[1777395159237,39.63,75986.92,0.0,0.84463,0.00012,12.11862]
[1777395159274,39.63,75986.92,0.0,0.84463,0.00012,12.11862]
[1777395159284,39.63,75986.92,0.0,0.84463,0.00012,12.11862]
[1777395159375,39.63,75986.92,0.0,0.84463,0.00012,12.11885]
[1777395162482,39.64,75988.36,0.0,0.84479,0.00012,12.11074]
[1777395162524,39.64,75988.36,0.0,0.84479,0.00012,12.11074]
[1777395162626,39.64,75998.66,0.0,0.846,0.00012,12.04998]
[1777395164602,39.64,75998.43,0.0,0.84596,0.00012,12.05167]
[1777395166616,39.64,75994.25,0.0,0.84546,0.00012,12.07716]
[1777395171268,39.65,75994.56,0.0,0.84547,0.00012,12.07675]
[1777395171318,39.65,75994.56,0.0,0.84547,0.00012,12.07675]
[1777395171519,39.65,75994.56,0.0,0.84547,0.00012,12.07675]
[1777395171651,39.65,75994.5,0.0,0.84545,0.00012,12.07757]
[1777395175679,39.65,75998.37,0.0,0.84587,0.00012,12.05646]
[1777395177365,39.65,75998.37,0.0,0.84587,0.00012,12.05646]
[1777395177412,39.65,75998.37,0.0,0.84587,0.00012,12.05646]
[1777395177521,39.65,75998.37,0.0,0.84587,0.00012,12.05646]
[1777395177622,39.65,75999.1,0.0,0.84595,0.00012,12.05261]
[1777395181721,39.66,76003.61,0.0,0.84643,0.00012,12.02834]
[1777395183735,39.67,76007.9,0.0,0.84692,0.00012,12.00375]
[1777395184742,39.67,76018.78,0.0,0.84818,0.00012,11.93951]
[1777395185749,39.67,76015.31,0.0,0.84777,0.00012,11.96059]
[1777395187763,39.67,76019.1,0.0,0.84819,0.00012,11.93898]
[1777395189777,39.67,76010.83,0.0,0.8472,0.00012,11.98917]
[1777395193074,39.68,76008.77,0.0,0.84694,0.00012,12.00252]
[1777395193126,39.68,76008.77,0.0,0.84694,0.00012,12.00252]
[1777395193331,39.68,76008.77,0.0,0.84694,0.00012,12.00252]
[1777395193370,39.68,76009.02,0.0,0.84696,0.00012,12.00159]
[1777395200115,39.69,76010.2,0.0,0.84705,0.00012,11.99732]
[1777395200127,39.69,76010.2,0.0,0.84705,0.00012,11.99732]
[1777395200274,39.69,76010.2,0.0,0.84705,0.00012,11.99732]
[1777395200329,39.69,76010.28,0.0,0.84703,0.00012,11.99794]
[1777395205406,39.7,76008.98,0.0,0.84684,0.00012,12.0078]
[1777395205448,39.7,76008.98,0.0,0.84684,0.00012,12.0078]
[1777395205524,39.7,76008.98,0.0,0.84684,0.00012,12.0078]
[1777395205625,39.7,76009.94,0.0,0.84694,0.00012,12.00263]
[1777395207903,39.71,76014.77,0.0,0.84748,0.00012,11.9756]
[1777395211931,39.71,76019.21,0.0,0.84801,0.00012,11.9462]
[1777395212985,39.71,76019.21,0.0,0.84801,0.00012,11.9462]
[1777395213022,39.71,76019.21,0.0,0.84801,0.00012,11.9462]
[1777395213080,39.71,76019.21,0.0,0.84801,0.00012,11.9462]
[1777395213670,39.71,76019.21,0.0,0.84801,0.00012,11.9462]
[1777395213123,39.71,76021.3,0.0,0.84824,0.00012,11.93422]
[1777395213772,39.71,76021.3,0.0,0.84824,0.00012,11.93422]
[1777395213945,39.72,76021.88,0.0,0.8483,0.00012,11.93122]
[1777395218444,39.72,76021.53,0.0,0.84823,0.00012,11.9346]
[1777395218721,39.72,76021.53,0.0,0.84823,0.00012,11.9346]
[1777395218461,39.72,76048.22,0.0,0.85132,0.00011,11.77662]
[1777395218985,39.72,76064.01,0.0,0.85311,0.00011,11.68353]
[1777395219992,39.72,76059.63,0.0,0.8526,0.00011,11.71006]
[1777395221595,39.72,76059.63,0.0,0.8526,0.00011,11.71006]
[1777395225413,39.73,76061.56,0.0,0.85278,0.00011,11.70071]
[1777395225465,39.73,76061.56,0.0,0.85278,0.00011,11.70071]
[1777395225524,39.73,76061.56,0.0,0.85278,0.00011,11.70071]
[1777395227041,39.74,76069.86,0.0,0.8537,0.00011,11.6529]
[1777395228048,39.74,76073.42,0.0,0.8541,0.00011,11.63227]
[1777395230925,39.74,76072.41,0.0,0.85397,0.00011,11.6392]
[1777395230977,39.74,76072.41,0.0,0.85397,0.00011,11.6392]
[1777395231028,39.74,76072.41,0.0,0.85397,0.00011,11.6392]
[1777395232021,39.74,76072.7,0.0,0.85399,0.00011,11.63795]
[1777395232073,39.74,76072.7,0.0,0.85399,0.00011,11.63795]
[1777395232273,39.74,76072.7,0.0,0.85399,0.00011,11.63795]
[1777395232304,39.74,76073.07,0.0,0.85402,0.00011,11.63623]
[1777395235114,39.75,76073.91,0.0,0.8541,0.00011,11.63221]
[1777395235122,39.75,76073.91,0.0,0.8541,0.00011,11.63221]
[1777395235273,39.75,76073.91,0.0,0.8541,0.00011,11.63221]
[1777395238777,39.75,76076.74,0.0,0.85439,0.00011,11.6174]
[1777395239126,39.75,76085.69,0.0,0.85539,0.00011,11.56497]
[1777395242198,39.76,76084.9,0.0,0.85528,0.00011,11.57057]
[1777395242318,39.76,76084.9,0.0,0.85528,0.00011,11.57057]
[1777395242506,39.76,76084.9,0.0,0.85528,0.00011,11.57057]
[1777395242637,39.76,76084.15,0.0,0.85519,0.00011,11.57536]
[1777395242959,39.76,76084.15,0.0,0.85519,0.00011,11.57536]
[1777395243347,39.76,76084.15,0.0,0.85519,0.00011,11.57536]
[1777395243447,39.76,76084.15,0.0,0.85519,0.00011,11.57536]
[1777395243524,39.76,76084.15,0.0,0.85519,0.00011,11.57536]
[1777395245168,39.76,76087.61,0.0,0.85556,0.00011,11.55595]
[1777395247182,39.76,76097.47,0.0,0.85665,0.00011,11.49844]
[1777395247762,39.76,76097.47,0.0,0.85665,0.00011,11.49844]
[1777395247814,39.76,76097.47,0.0,0.85665,0.00011,11.49844]
[1777395248189,39.76,76101.37,0.0,0.85708,0.00011,11.47586]
[1777395249196,39.77,76112.29,0.0,0.85829,0.00011,11.41186]
[1777395250451,39.77,76112.29,0.0,0.85829,0.00011,11.41186]
[1777395250494,39.77,76116.21,0.0,0.85871,0.00011,11.38931]
[1777395251216,39.77,76143.91,0.0,0.86175,0.00011,11.22639]
[1777395252221,39.8,76190.84,0.0,0.86665,0.00011,10.95905]
[1777395253281,39.8,76190.84,0.0,0.86665,0.00011,10.95905]
[1777395253334,39.82,76197.15,0.0,0.86717,0.00011,10.93023]
[1777395254306,39.82,76197.15,0.0,0.86717,0.00011,10.93023]
[1777395255048,39.84,76194.11,0.0,0.86674,0.00011,10.9543]
[1777395255242,39.86,76178.49,0.0,0.86497,0.00011,11.05172]
[1777395255808,39.86,76178.49,0.0,0.86497,0.00011,11.05172]
[1777395255942,39.86,76178.49,0.0,0.86497,0.00011,11.05172]
[1777395256249,39.86,76165.98,0.0,0.86362,0.00011,11.12556]
[1777395257256,39.86,76153.65,0.0,0.86228,0.00011,11.19851]
[1777395258263,39.86,76140.69,0.0,0.86085,0.00011,11.27519]
[1777395259006,39.86,76140.69,0.0,0.86085,0.00011,11.27519]
[1777395259270,39.86,76133.97,0.0,0.86011,0.00011,11.31511]
[1777395260278,39.86,76121.85,0.0,0.85877,0.00011,11.38691]
[1777395261275,39.86,76121.85,0.0,0.85877,0.00011,11.38691]
[1777395261393,39.86,76121.85,0.0,0.85877,0.00011,11.38691]
[1777395261501,39.86,76121.85,0.0,0.85877,0.00011,11.38691]
[1777395261505,39.88,76112.41,0.0,0.85762,0.00011,11.44815]
[1777395262295,39.9,76103.09,0.0,0.8565,0.00011,11.50773]
[1777395263302,39.91,76099.57,0.0,0.85603,0.00011,11.53255]
[1777395265318,39.93,76102.82,0.0,0.85626,0.00011,11.52065]
[1777395266181,39.93,76102.82,0.0,0.85626,0.00011,11.52065]
[1777395268339,39.94,76110.72,0.0,0.85712,0.00011,11.47532]
[1777395271257,39.96,76109.17,0.0,0.85682,0.00011,11.49125]
[1777395271269,39.96,76109.17,0.0,0.85682,0.00011,11.49125]
[1777395271308,39.96,76109.17,0.0,0.85682,0.00011,11.49125]
[1777395271360,39.97,76106.33,0.0,0.85644,0.00011,11.50862]
[1777395276601,40.01,76105.35,0.0,0.85611,0.00011,11.52628]
[1777395277363,40.01,76103.66,0.0,0.85592,0.00011,11.53673]
[1777395277397,40.01,76103.66,0.0,0.85592,0.00011,11.53673]
[1777395277523,40.01,76103.66,0.0,0.85592,0.00011,11.53673]
[1777395277622,40.02,76104.83,0.0,0.85604,0.00011,11.53035]
[1777395280423,40.02,76101.08,0.0,0.85559,0.00011,11.5539]
[1777395281679,40.02,76101.08,0.0,0.85559,0.00011,11.5539]
[1777395281727,40.02,76101.08,0.0,0.85559,0.00011,11.5539]
[1777395281773,40.02,76101.08,0.0,0.85559,0.00011,11.5539]
[1777395281951,40.02,76101.2,0.0,0.85559,0.00011,11.55412]
[1777395282437,40.02,76104.39,0.0,0.85594,0.00011,11.53539]
[1777395283443,40.02,76111.42,0.0,0.85672,0.00011,11.49461]
[1777395284426,40.02,76111.42,0.0,0.85672,0.00011,11.49461]
[1777395284436,40.02,76111.42,0.0,0.85672,0.00011,11.49461]
[1777395284525,40.02,76111.42,0.0,0.85672,0.00011,11.49461]
[1777395284527,40.03,76109.73,0.0,0.85652,0.00011,11.50507]
[1777395286620,40.03,76110.28,0.0,0.85657,0.00011,11.50237]
[1777395286653,40.03,76110.28,0.0,0.85657,0.00011,11.50237]
[1777395286773,40.03,76110.28,0.0,0.85657,0.00011,11.50237]
[1777395289881,40.05,76111.39,0.0,0.85657,0.00011,11.50271]
[1777395289915,40.05,76111.39,0.0,0.85657,0.00011,11.50271]
[1777395290026,40.05,76111.39,0.0,0.85657,0.00011,11.50271]
[1777395290493,40.05,76112.46,0.0,0.85668,0.00011,11.49697]
[1777395291507,40.05,76112.46,0.0,0.85668,0.00011,11.49697]
[1777395291524,40.05,76112.46,0.0,0.85668,0.00011,11.49697]
[1777395291560,40.05,76112.46,0.0,0.85668,0.00011,11.49697]
[1777395292051,40.05,76113.24,0.0,0.85675,0.00011,11.49293]
[1777395292271,40.05,76113.24,0.0,0.85675,0.00011,11.49293]
[1777395292512,40.05,76113.24,0.0,0.85675,0.00011,11.49293]
[1777395292770,40.05,76113.24,0.0,0.85675,0.00011,11.49293]
[1777395292943,40.05,76115.47,0.0,0.85699,0.00011,11.4804]
[1777395293514,40.06,76120.95,0.0,0.85759,0.00011,11.44883]
[1777395294520,40.06,76133.21,0.0,0.85893,0.00011,11.3774]
[1777395295528,40.07,76140.31,0.0,0.85962,0.00011,11.34085]
[1777395297559,40.08,76140.47,0.0,0.85962,0.00011,11.34048]
[1777395300185,40.08,76140.58,0.0,0.85961,0.00011,11.34151]
[1777395300239,40.08,76140.58,0.0,0.85961,0.00011,11.34151]
[1777395300276,40.08,76140.58,0.0,0.85961,0.00011,11.34151]
[1777395300562,40.08,76142.3,0.0,0.85978,0.00011,11.332]
[1777395302312,40.08,76142.99,0.0,0.85985,0.00011,11.32853]
[1777395302519,40.08,76142.99,0.0,0.85985,0.00011,11.32853]
[1777395302658,40.08,76142.99,0.0,0.85985,0.00011,11.32853]
[1777395302760,40.09,76138.45,0.0,0.85934,0.00011,11.35567]
[1777395303584,40.09,76135.32,0.0,0.85899,0.00011,11.37453]
[1777395304296,40.09,76135.32,0.0,0.85899,0.00011,11.37453]
[1777395304341,40.09,76135.32,0.0,0.85899,0.00011,11.37453]
[1777395304524,40.09,76135.32,0.0,0.85899,0.00011,11.37453]
[1777395304591,40.09,76135.9,0.0,0.85904,0.00011,11.37164]
[1777395306605,40.09,76142.26,0.0,0.85972,0.00011,11.33546]
[1777395306897,40.09,76142.26,0.0,0.85972,0.00011,11.33546]
[1777395307612,40.09,76152.46,0.0,0.86082,0.00011,11.27638]
[1777395307996,40.09,76152.46,0.0,0.86082,0.00011,11.27638]
[1777395308022,40.09,76152.46,0.0,0.86082,0.00011,11.27638]
[1777395308246,40.09,76152.46,0.0,0.86082,0.00011,11.27638]
[1777395308619,40.1,76151.27,0.0,0.86068,0.00011,11.28378]
[1777395309626,40.1,76147.56,0.0,0.86027,0.00011,11.30591]
[1777395311374,40.1,76147.13,0.0,0.86022,0.00011,11.30886]
[1777395311522,40.1,76147.13,0.0,0.86022,0.00011,11.30886]
[1777395311576,40.1,76147.13,0.0,0.86022,0.00011,11.30886]
[1777395313031,40.1,76148.46,0.0,0.86035,0.00011,11.30188]
[1777395313121,40.1,76148.46,0.0,0.86035,0.00011,11.30188]
[1777395313270,40.1,76148.46,0.0,0.86035,0.00011,11.30188]
[1777395314085,40.1,76146.33,0.0,0.86011,0.00011,11.31473]
[1777395314131,40.1,76146.33,0.0,0.86011,0.00011,11.31473]
[1777395314271,40.1,76146.33,0.0,0.86011,0.00011,11.31473]
[1777395314661,40.1,76147.35,0.0,0.86021,0.00011,11.30917]
[1777395317356,40.11,76147.48,0.0,0.86021,0.00011,11.30939]
[1777395317365,40.11,76147.48,0.0,0.86021,0.00011,11.30939]
[1777395317518,40.11,76147.48,0.0,0.86021,0.00011,11.30939]
[1777395318925,40.11,76148.14,0.0,0.86026,0.00011,11.30672]
[1777395319028,40.11,76148.14,0.0,0.86026,0.00011,11.30672]
[1777395320002,40.11,76147.09,0.0,0.86013,0.00011,11.31345]
[1777395320020,40.11,76147.09,0.0,0.86013,0.00011,11.31345]
[1777395320703,40.11,76147.94,0.0,0.86022,0.00011,11.30908]
[1777395321710,40.12,76143.07,0.0,0.85967,0.00011,11.33812]
[1777395322941,40.12,76143.3,0.0,0.85969,0.00011,11.33736]
[1777395322993,40.12,76143.3,0.0,0.85969,0.00011,11.33736]
[1777395323020,40.12,76143.3,0.0,0.85969,0.00011,11.33736]
[1777395323524,40.12,76143.3,0.0,0.85969,0.00011,11.33736]
[1777395323770,40.12,76143.3,0.0,0.85969,0.00011,11.33736]
[1777395324159,40.12,76141.68,0.0,0.8595,0.00011,11.34737]
[1777395324731,40.12,76133.1,0.0,0.85855,0.00011,11.39809]
[1777395324887,40.12,76133.1,0.0,0.85855,0.00011,11.39809]
[1777395324934,40.12,76133.1,0.0,0.85855,0.00011,11.39809]
[1777395325023,40.12,76133.1,0.0,0.85855,0.00011,11.39809]
[1777395325738,40.14,76131.09,0.0,0.8582,0.00011,11.41712]
[1777395327752,40.15,76125.55,0.0,0.85756,0.00011,11.45079]
[1777395328758,40.15,76118.92,0.0,0.85682,0.00011,11.49018]
[1777395329232,40.15,76118.92,0.0,0.85682,0.00011,11.49018]
[1777395329329,40.15,76118.92,0.0,0.85682,0.00011,11.49018]
[1777395329523,40.15,76118.92,0.0,0.85682,0.00011,11.49018]
[1777395329765,40.15,76116.83,0.0,0.85658,0.00011,11.50298]
[1777395330773,40.15,76113.14,0.0,0.85616,0.00011,11.52508]
[1777395334071,40.16,76111.78,0.0,0.85603,0.00011,11.52928]
[1777395334805,40.16,76115.57,0.0,0.85644,0.00011,11.50755]
[1777395336970,40.16,76116.6,0.0,0.85654,0.00011,11.50245]
[1777395337280,40.16,76116.6,0.0,0.85654,0.00011,11.50245]
[1777395337298,40.16,76116.6,0.0,0.85654,0.00011,11.50245]
[1777395337583,40.16,76116.6,0.0,0.85654,0.00011,11.50245]
[1777395337826,40.16,76115.36,0.0,0.85639,0.00011,11.51065]
[1777395340458,40.17,76115.96,0.0,0.85644,0.00011,11.50806]
[1777395340510,40.17,76115.96,0.0,0.85644,0.00011,11.50806]
[1777395340518,40.17,76115.96,0.0,0.85644,0.00011,11.50806]
[1777395341907,40.17,76113.94,0.0,0.8562,0.00011,11.52034]
[1777395342019,40.17,76113.94,0.0,0.8562,0.00011,11.52034]
[1777395342080,40.17,76110.33,0.0,0.85579,0.00011,11.5419]
[1777395342874,40.17,76102.34,0.0,0.85489,0.00011,11.58925]
[1777395344215,40.17,76102.34,0.0,0.85489,0.00011,11.58925]
[1777395344276,40.17,76102.34,0.0,0.85489,0.00011,11.58925]
[1777395344358,40.17,76102.34,0.0,0.85489,0.00011,11.58925]
[1777395344595,40.17,76102.34,0.0,0.85489,0.00011,11.58925]
[1777395344769,40.17,76102.34,0.0,0.85489,0.00011,11.58925]
[1777395344844,40.17,76108.88,0.0,0.85561,0.00011,11.55173]
[1777395347909,40.18,76104.19,0.0,0.85506,0.00011,11.58036]
[1777395350424,40.18,76105.87,0.0,0.85524,0.00011,11.57089]
[1777395350475,40.18,76105.87,0.0,0.85524,0.00011,11.57089]
[1777395350522,40.18,76105.87,0.0,0.85524,0.00011,11.57089]
[1777395350624,40.18,76108.44,0.0,0.85552,0.00011,11.55622]
[1777395350931,40.18,76111.43,0.0,0.85585,0.00011,11.53912]
[1777395351994,40.18,76111.43,0.0,0.85585,0.00011,11.53912]
[1777395352023,40.18,76111.43,0.0,0.85585,0.00011,11.53912]
[1777395354959,40.19,76105.95,0.0,0.85521,0.00011,11.5728]
[1777395357390,40.19,76103.56,0.0,0.85493,0.00011,11.58714]
[1777395357458,40.19,76103.56,0.0,0.85493,0.00011,11.58714]
[1777395357525,40.19,76103.56,0.0,0.85493,0.00011,11.58714]
[1777395358210,40.19,76105.69,0.0,0.85517,0.00011,11.57503]
[1777395358276,40.19,76105.69,0.0,0.85517,0.00011,11.57503]
[1777395358366,40.19,76105.69,0.0,0.85517,0.00011,11.57503]
[1777395358870,40.19,76105.69,0.0,0.85517,0.00011,11.57503]
[1777395359024,40.19,76107.5,0.0,0.85536,0.00011,11.5648]
[1777395359994,40.19,76104.44,0.0,0.85501,0.00011,11.58343]
[1777395361896,40.19,76104.41,0.0,0.855,0.00011,11.58394]
[1777395361948,40.19,76104.41,0.0,0.855,0.00011,11.58394]
[1777395362028,40.19,76104.41,0.0,0.855,0.00011,11.58394]
[1777395362113,40.19,76101.57,0.0,0.85467,0.00011,11.60089]
[1777395366844,40.2,76101.06,0.0,0.8546,0.00011,11.60479]
[1777395367019,40.2,76100.6,0.0,0.85454,0.00011,11.60778]
[1777395371070,40.2,76106.75,0.0,0.8552,0.00011,11.57338]
[1777395372005,40.2,76106.75,0.0,0.8552,0.00011,11.57338]
[1777395372024,40.2,76106.75,0.0,0.8552,0.00011,11.57338]
[1777395372132,40.2,76106.75,0.0,0.8552,0.00011,11.57338]
[1777395372257,40.2,76106.75,0.0,0.8552,0.00011,11.57338]
[1777395372275,40.2,76106.75,0.0,0.8552,0.00011,11.57338]
[1777395374092,40.21,76102.74,0.0,0.85472,0.00011,11.59842]
[1777395375882,40.21,76102.74,0.0,0.85472,0.00011,11.59842]
[1777395376019,40.21,76101.96,0.0,0.85463,0.00011,11.60346]
[1777395381141,40.22,76101.48,0.0,0.85452,0.00011,11.60915]
[1777395383063,40.22,76101.82,0.0,0.85455,0.00011,11.60764]
[1777395383226,40.22,76101.82,0.0,0.85455,0.00011,11.60764]
[1777395383272,40.22,76101.82,0.0,0.85455,0.00011,11.60764]
[1777395386092,40.23,76102.96,0.0,0.85465,0.00011,11.60239]
[1777395386268,40.23,76102.96,0.0,0.85465,0.00011,11.60239]
[1777395388190,40.23,76098.18,0.0,0.85409,0.00011,11.63174]
[1777395389824,40.23,76098.18,0.0,0.85409,0.00011,11.63174]
[1777395389863,40.23,76093.65,0.0,0.85357,0.00011,11.65865]
[1777395390027,40.23,76093.65,0.0,0.85357,0.00011,11.65865]
[1777395390165,40.23,76093.65,0.0,0.85357,0.00011,11.65865]
[1777395390449,40.23,76093.65,0.0,0.85357,0.00011,11.65865]
[1777395390536,40.23,76093.65,0.0,0.85357,0.00011,11.65865]
[1777395391210,40.23,76085.19,0.0,0.85266,0.00011,11.70371]
[1777395392217,40.23,76082.04,0.0,0.85229,0.00011,11.72245]
[1777395393760,40.23,76082.04,0.0,0.85229,0.00011,11.72245]
[1777395393769,40.23,76082.04,0.0,0.85229,0.00011,11.72245]
[1777395399692,40.24,76081.24,0.0,0.85217,0.00011,11.72889]
[1777395399743,40.24,76081.24,0.0,0.85217,0.00011,11.72889]
[1777395399772,40.24,76081.24,0.0,0.85217,0.00011,11.72889]
[1777395401152,40.24,76080.91,0.0,0.85212,0.00011,11.73141]
[1777395401269,40.24,76080.91,0.0,0.85212,0.00011,11.73141]
[1777395406316,40.25,76082.89,0.0,0.85231,0.00011,11.72164]
[1777395406974,40.25,76082.89,0.0,0.85231,0.00011,11.72164]
[1777395407021,40.25,76082.89,0.0,0.85231,0.00011,11.72164]
[1777395407276,40.25,76082.89,0.0,0.85231,0.00011,11.72164]
[1777395413364,40.26,76085.69,0.0,0.85258,0.00011,11.7076]
[1777395419407,40.26,76082.33,0.0,0.85217,0.00011,11.72926]
[1777395421069,40.26,76083.96,0.0,0.85235,0.00011,11.72005]
[1777395421153,40.26,76083.96,0.0,0.85235,0.00011,11.72005]
[1777395421270,40.26,76083.96,0.0,0.85235,0.00011,11.72005]
[1777395422428,40.27,76088.25,0.0,0.85282,0.00011,11.69564]
[1777395423435,40.27,76092.4,0.0,0.85328,0.00011,11.67176]
[1777395426455,40.27,76096.75,0.0,0.85374,0.00011,11.64759]
[1777395431490,40.28,76099.09,0.0,0.85396,0.00011,11.6362]
[1777395432498,40.28,76112.67,0.0,0.85547,0.00011,11.55742]
[1777395433505,40.28,76113.7,0.0,0.85557,0.00011,11.55199]
[1777395434126,40.28,76113.7,0.0,0.85557,0.00011,11.55199]
[1777395434179,40.28,76113.7,0.0,0.85557,0.00011,11.55199]
[1777395434274,40.28,76113.7,0.0,0.85557,0.00011,11.55199]
[1777395436526,40.28,76122.75,0.0,0.85655,0.00011,11.50017]
[1777395437533,40.29,76125.29,0.0,0.85683,0.00011,11.48563]
[1777395438446,40.29,76125.29,0.0,0.85683,0.00011,11.48563]
[1777395438497,40.29,76125.29,0.0,0.85683,0.00011,11.48563]
[1777395438521,40.29,76125.29,0.0,0.85683,0.00011,11.48563]
[1777395439547,40.29,76129.01,0.0,0.85723,0.00011,11.46453]
[1777395444582,40.29,76129.28,0.0,0.85723,0.00011,11.46462]
[1777395446775,40.29,76125.01,0.0,0.85675,0.00011,11.49019]
[1777395448834,40.3,76122.8,0.0,0.8565,0.00011,11.50338]
[1777395448886,40.3,76122.8,0.0,0.8565,0.00011,11.50338]
[1777395449026,40.3,76120.97,0.0,0.85629,0.00011,11.51434]
[1777395454652,40.3,76120.68,0.0,0.85626,0.00011,11.51351]
[1777395455794,40.3,76120.68,0.0,0.85626,0.00011,11.51351]
[1777395455843,40.3,76120.68,0.0,0.85626,0.00011,11.51351]
[1777395456024,40.31,76119.99,0.0,0.85616,0.00011,11.51847]
[1777395460889,40.31,76122.95,0.0,0.85646,0.00011,11.50265]
[1777395461004,40.31,76123.72,0.0,0.85654,0.00011,11.49864]
[1777395461020,40.31,76123.72,0.0,0.85654,0.00011,11.49864]
[1777395461702,40.32,76126.33,0.0,0.85682,0.00011,11.48391]
[1777395466737,40.32,76126.55,0.0,0.85682,0.00011,11.48413]
[1777395471756,40.32,76127.01,0.0,0.85684,0.00011,11.48269]
[1777395471768,40.32,76127.01,0.0,0.85684,0.00011,11.48269]
[1777395472159,40.32,76126.75,0.0,0.85681,0.00011,11.48452]
[1777395477814,40.33,76127.56,0.0,0.85687,0.00011,11.48158]
[1777395481526,40.33,76127.43,0.0,0.85683,0.00011,11.48327]
[1777395481554,40.33,76127.43,0.0,0.85683,0.00011,11.48327]
[1777395481773,40.33,76127.43,0.0,0.85683,0.00011,11.48327]
[1777395486877,40.34,76123.31,0.0,0.85635,0.00011,11.50902]
[1777395487451,40.34,76123.31,0.0,0.85635,0.00011,11.50902]
[1777395487502,40.34,76123.31,0.0,0.85635,0.00011,11.50902]
[1777395487520,40.34,76123.31,0.0,0.85635,0.00011,11.50902]
[1777395489898,40.34,76126.07,0.0,0.85664,0.00011,11.49376]
[1777395494394,40.35,76125.02,0.0,0.8565,0.00011,11.50101]
[1777395494516,40.35,76125.02,0.0,0.8565,0.00011,11.50101]
[1777395494523,40.35,76125.02,0.0,0.8565,0.00011,11.50101]
[1777395499658,40.35,76125.55,0.0,0.85653,0.00011,11.49971]
[1777395501846,40.35,76123.91,0.0,0.85633,0.00011,11.51021]
[1777395501891,40.35,76123.91,0.0,0.85633,0.00011,11.51021]
[1777395502019,40.35,76123.91,0.0,0.85633,0.00011,11.51021]
[1777395509466,40.37,76124.23,0.0,0.85629,0.00011,11.512]
[1777395509518,40.37,76124.23,0.0,0.85629,0.00011,11.512]
[1777395510796,40.37,76126.22,0.0,0.85651,0.00011,11.50087]
[1777395515073,40.38,76124.03,0.0,0.85626,0.00011,11.51118]
[1777395516340,40.38,76124.03,0.0,0.85626,0.00011,11.51118]
[1777395516510,40.38,76124.03,0.0,0.85626,0.00011,11.51118]
[1777395516518,40.38,76124.03,0.0,0.85626,0.00011,11.51118]
[1777395517087,40.39,76119.68,0.0,0.85569,0.00011,11.54125]
[1777395522121,40.4,76117.68,0.0,0.85542,0.00011,11.55575]
[1777395524084,40.4,76118.01,0.0,0.85545,0.00011,11.5544]
[1777395524133,40.4,76118.01,0.0,0.85545,0.00011,11.5544]
[1777395524270,40.4,76118.01,0.0,0.85545,0.00011,11.5544]
[1777395527793,40.41,76116.67,0.0,0.85527,0.00011,11.5639]
[1777395527845,40.41,76116.67,0.0,0.85527,0.00011,11.5639]
[1777395528020,40.41,76116.67,0.0,0.85527,0.00011,11.5639]
[1777395527894,40.41,76109.88,0.0,0.8545,0.00011,11.60394]
[1777395528163,40.41,76107.17,0.0,0.85419,0.00011,11.6202]
[1777395533198,40.42,76108.36,0.0,0.85428,0.00011,11.6156]
[1777395538236,40.43,76107.59,0.0,0.85415,0.00011,11.62239]
[1777395543271,40.43,76106.02,0.0,0.85393,0.00011,11.63373]
[1777395548307,40.44,76105.93,0.0,0.85388,0.00011,11.63637]
[1777395550321,40.44,76103.24,0.0,0.85357,0.00011,11.65283]
[1777395554348,40.45,76107.14,0.0,0.85397,0.00011,11.63173]
[1777395556363,40.45,76111.88,0.0,0.85449,0.00011,11.60504]
[1777395562405,40.46,76113.44,0.0,0.85461,0.00011,11.5988]
[1777395566432,40.47,76109.13,0.0,0.85409,0.00011,11.62575]
[1777395571468,40.47,76107.8,0.0,0.85395,0.00011,11.63046]
[1777395576503,40.48,76105.83,0.0,0.85369,0.00011,11.64399]
[1777395579524,40.48,76110.63,0.0,0.85421,0.00011,11.61732]
[1777395583552,40.49,76107.65,0.0,0.85384,0.00011,11.63637]
[1777395588587,40.49,76108.26,0.0,0.85387,0.00011,11.63488]
[1777395591607,40.5,76111.46,0.0,0.8542,0.00011,11.61758]
[1777395596642,40.51,76113.72,0.0,0.85441,0.00011,11.60669]
[1777395601678,40.51,76111.36,0.0,0.85411,0.00011,11.62266]
[1777395604698,40.52,76098.08,0.0,0.8526,0.00011,11.70098]
[1777395605732,40.53,76104.89,0.0,0.85331,0.00011,11.66454]
[1777395607746,40.53,76111.58,0.0,0.85404,0.00011,11.62645]
[1777395612781,40.54,76109.75,0.0,0.8538,0.00011,11.63911]
[1777395616810,40.54,76116.18,0.0,0.85448,0.00011,11.60344]
[1777395621845,40.55,76116.87,0.0,0.85452,0.00011,11.60171]
[1777395622852,40.55,76124.81,0.0,0.85539,0.00011,11.55615]
[1777395624868,40.55,76127.56,0.0,0.85568,0.00011,11.54069]
[1777395626882,40.55,76132.39,0.0,0.8562,0.00011,11.51343]
[1777395627889,40.56,76140.57,0.0,0.85709,0.00011,11.46646]
[1777395629903,40.56,76152.0,0.0,0.85832,0.00011,11.40125]
[1777395630909,40.56,76154.52,0.0,0.85859,0.00011,11.38703]
[1777395632925,40.56,76150.7,0.0,0.85821,0.00011,11.40471]
[1777395637959,40.57,76151.12,0.0,0.85822,0.00011,11.404]
[1777395639973,40.57,76154.83,0.0,0.85861,0.00011,11.38324]
[1777395645007,40.58,76153.23,0.0,0.85841,0.00011,11.39436]
[1777395650043,40.58,76153.02,0.0,0.85835,0.00011,11.39738]
[1777395655078,40.59,76159.42,0.0,0.85901,0.00011,11.36218]
[1777395656086,40.59,76163.2,0.0,0.85942,0.00011,11.34071]
[1777395656549,40.59,76163.2,0.0,0.85942,0.00011,11.34071]
[1777395656590,40.59,76163.2,0.0,0.85942,0.00011,11.34071]
[1777395656776,40.59,76163.2,0.0,0.85942,0.00011,11.34071]
[1777395657093,40.59,76165.79,0.0,0.85969,0.00011,11.32616]
[1777395660114,40.59,76170.84,0.0,0.86022,0.00011,11.29794]
[1777395661124,40.59,76177.09,0.0,0.86088,0.00011,11.26212]
[1777395662131,40.59,76173.08,0.0,0.86045,0.00011,11.28556]
[1777395664145,40.6,76177.66,0.0,0.86093,0.00011,11.25977]
[1777395668182,40.6,76189.06,0.0,0.86213,0.00011,11.19533]
[1777395668841,40.6,76189.06,0.0,0.86213,0.00011,11.19533]
[1777395669026,40.6,76189.06,0.0,0.86213,0.00011,11.19533]
[1777395669188,40.6,76203.84,0.0,0.86369,0.00011,11.11049]
[1777395670197,40.6,76201.97,0.0,0.86348,0.00011,11.1217]
[1777395671204,40.6,76202.29,0.0,0.86351,0.00011,11.1202]
[1777395672521,40.6,76202.29,0.0,0.86351,0.00011,11.1202]
[1777395677246,40.61,76193.51,0.0,0.86254,0.00011,11.17303]
[1777395680267,40.61,76188.43,0.0,0.86198,0.00011,11.20302]
[1777395684295,40.62,76182.64,0.0,0.86135,0.00011,11.23734]
[1777395687107,40.62,76180.89,0.0,0.86115,0.00011,11.24779]
[1777395688052,40.62,76182.18,0.0,0.86129,0.00011,11.2407]
[1777395688104,40.62,76182.18,0.0,0.86129,0.00011,11.2407]
[1777395688151,40.62,76173.89,0.0,0.86039,0.00011,11.28887]
[1777395689330,40.62,76172.08,0.0,0.86018,0.00011,11.29986]
[1777395690813,40.62,76172.08,0.0,0.86018,0.00011,11.29986]
[1777395692237,40.62,76173.01,0.0,0.86033,0.00011,11.28985]
[1777395692271,40.62,76173.01,0.0,0.86033,0.00011,11.28985]
[1777395692546,40.62,76173.01,0.0,0.86033,0.00011,11.28985]
[1777395692620,40.62,76172.95,0.0,0.86031,0.00011,11.29047]
[1777395694155,40.62,76172.95,0.0,0.86031,0.00011,11.29047]
[1777395694159,40.62,76169.86,0.0,0.85998,0.00011,11.30858]
[1777395694279,40.62,76169.86,0.0,0.85998,0.00011,11.30858]
[1777395694641,40.62,76169.86,0.0,0.85998,0.00011,11.30858]
[1777395694665,40.62,76169.86,0.0,0.85998,0.00011,11.30858]
[1777395694775,40.62,76169.86,0.0,0.85998,0.00011,11.30858]
[1777395698251,40.63,76176.16,0.0,0.86062,0.00011,11.27393]
[1777395698276,40.63,76176.16,0.0,0.86062,0.00011,11.27393]
[1777395698627,40.63,76176.16,0.0,0.86062,0.00011,11.27393]
[1777395703706,40.64,76181.06,0.0,0.8611,0.00011,11.24832]
[1777395703769,40.64,76181.06,0.0,0.8611,0.00011,11.24832]
[1777395704096,40.64,76181.06,0.0,0.8611,0.00011,11.24832]
[1777395704663,40.64,76181.82,0.0,0.86117,0.00011,11.24448]
[1777395704711,40.64,76181.82,0.0,0.86117,0.00011,11.24448]
[1777395704772,40.64,76181.82,0.0,0.86117,0.00011,11.24448]
[1777395704871,40.64,76181.15,0.0,0.86109,0.00011,11.24888]
[1777395706449,40.64,76175.37,0.0,0.86045,0.00011,11.28328]
[1777395707731,40.64,76175.37,0.0,0.86045,0.00011,11.28328]
[1777395707775,40.64,76175.37,0.0,0.86045,0.00011,11.28328]
[1777395708084,40.64,76175.37,0.0,0.86045,0.00011,11.28328]
[1777395708463,40.65,76169.44,0.0,0.8598,0.00011,11.31843]
[1777395711004,40.65,76170.24,0.0,0.85987,0.00011,11.31425]
[1777395711019,40.65,76170.24,0.0,0.85987,0.00011,11.31425]
[1777395711027,40.65,76170.24,0.0,0.85987,0.00011,11.31425]
[1777395711165,40.65,76170.48,0.0,0.85989,0.00011,11.3133]
[1777395711392,40.65,76170.48,0.0,0.85989,0.00011,11.3133]
[1777395711525,40.65,76170.48,0.0,0.85989,0.00011,11.3133]
[1777395712150,40.65,76170.48,0.0,0.85989,0.00011,11.3133]
[1777395711553,40.65,76169.08,0.0,0.85973,0.00011,11.32181]
[1777395712273,40.65,76169.08,0.0,0.85973,0.00011,11.32181]
[1777395714885,40.65,76169.56,0.0,0.85977,0.00011,11.31989]
[1777395718448,40.66,76172.54,0.0,0.86006,0.00011,11.30447]
[1777395718503,40.66,76172.54,0.0,0.86006,0.00011,11.30447]
[1777395718522,40.66,76172.54,0.0,0.86006,0.00011,11.30447]
[1777395718533,40.66,76172.98,0.0,0.8601,0.00011,11.30239]
[1777395721284,40.66,76171.93,0.0,0.85997,0.00011,11.30935]
[1777395721337,40.66,76171.93,0.0,0.85997,0.00011,11.30935]
[1777395721532,40.66,76171.93,0.0,0.85997,0.00011,11.30935]
[1777395723568,40.67,76159.11,0.0,0.85856,0.00011,11.38457]
[1777395724575,40.67,76157.98,0.0,0.85843,0.00011,11.39143]
[1777395726369,40.67,76156.55,0.0,0.85827,0.00011,11.40001]
[1777395726417,40.67,76156.55,0.0,0.85827,0.00011,11.40001]
[1777395726526,40.67,76156.55,0.0,0.85827,0.00011,11.40001]
[1777395731625,40.69,76153.03,0.0,0.85775,0.00011,11.42745]
[1777395732631,40.69,76146.81,0.0,0.85707,0.00011,11.46359]
[1777395736227,40.7,76147.97,0.0,0.85719,0.00011,11.45734]
[1777395736263,40.7,76147.97,0.0,0.85719,0.00011,11.45734]
[1777395736525,40.7,76148.53,0.0,0.85724,0.00011,11.45454]
[1777395736660,40.7,76143.96,0.0,0.85673,0.00011,11.48135]
[1777395737667,40.7,76140.07,0.0,0.8563,0.00011,11.50439]
[1777395739680,40.7,76136.44,0.0,0.85588,0.00011,11.52646]
[1777395741695,40.71,76128.14,0.0,0.85495,0.00011,11.57542]
[1777395746832,40.71,76130.33,0.0,0.85515,0.00011,11.5646]
[1777395752616,40.72,76131.78,0.0,0.85531,0.00011,11.55398]
[1777395752668,40.72,76131.78,0.0,0.85531,0.00011,11.55398]
[1777395752775,40.72,76131.78,0.0,0.85531,0.00011,11.55398]
[1777395752813,40.72,76131.89,0.0,0.85531,0.00011,11.55384]
[1777395754786,40.74,76126.18,0.0,0.85458,0.00011,11.59202]
[1777395757867,40.77,76125.99,0.0,0.8544,0.00011,11.60175]
[1777395757873,40.77,76125.99,0.0,0.8544,0.00011,11.60175]
[1777395758021,40.77,76125.99,0.0,0.8544,0.00011,11.60175]
[1777395758120,40.78,76126.33,0.0,0.85436,0.00011,11.60397]
[1777395759870,40.79,76120.23,0.0,0.85367,0.00011,11.63995]
[1777395762891,40.79,76115.09,0.0,0.85308,0.00011,11.67063]
[1777395764905,40.79,76111.08,0.0,0.85262,0.00011,11.69436]
[1777395766989,40.79,76110.68,0.0,0.85257,0.00011,11.69695]
[1777395767031,40.79,76110.68,0.0,0.85257,0.00011,11.69695]
[1777395767085,40.79,76110.28,0.0,0.85253,0.00011,11.69954]
[1777395772528,40.8,76109.83,0.0,0.85245,0.00011,11.70352]
[1777395772781,40.8,76109.83,0.0,0.85245,0.00011,11.70352]
[1777395772961,40.8,76111.92,0.0,0.85268,0.00011,11.69174]
[1777395776989,40.8,76116.59,0.0,0.85317,0.00011,11.66602]
[1777395778517,40.8,76113.77,0.0,0.85285,0.00011,11.68259]
[1777395778592,40.8,76113.77,0.0,0.85285,0.00011,11.68259]
[1777395778774,40.8,76113.77,0.0,0.85285,0.00011,11.68259]
[1777395779002,40.8,76112.29,0.0,0.85268,0.00011,11.69142]
[1777395783035,40.81,76107.75,0.0,0.85216,0.00011,11.71854]
[1777395785050,40.81,76111.22,0.0,0.85254,0.00011,11.69907]
[1777395785706,40.81,76111.22,0.0,0.85254,0.00011,11.69907]
[1777395785757,40.81,76111.22,0.0,0.85254,0.00011,11.69907]
[1777395785770,40.81,76111.22,0.0,0.85254,0.00011,11.69907]
[1777395786061,40.81,76110.24,0.0,0.85242,0.00011,11.70499]
[1777395790096,40.81,76126.53,0.0,0.85421,0.00011,11.61209]
[1777395792188,40.81,76124.28,0.0,0.85396,0.00011,11.62524]
[1777395792233,40.81,76124.28,0.0,0.85396,0.00011,11.62524]
[1777395792273,40.81,76124.28,0.0,0.85396,0.00011,11.62524]
[1777395792289,40.81,76124.05,0.0,0.85393,0.00011,11.62675]
[1777395793117,40.81,76119.3,0.0,0.8534,0.00011,11.65429]
[1777395795131,40.82,76115.0,0.0,0.85292,0.00011,11.67931]
[1777395796137,40.82,76108.13,0.0,0.85215,0.00011,11.719]
[1777395797365,40.82,76106.93,0.0,0.85201,0.00011,11.72615]
[1777395797410,40.82,76106.93,0.0,0.85201,0.00011,11.72615]
[1777395797522,40.82,76106.93,0.0,0.85201,0.00011,11.72615]
[1777395798151,40.82,76106.36,0.0,0.85195,0.00011,11.72966]
[1777395802180,40.82,76098.17,0.0,0.85101,0.00011,11.77773]
[1777395803186,40.82,76094.45,0.0,0.85059,0.00011,11.79937]
[1777395805109,40.82,76093.68,0.0,0.8505,0.00011,11.80395]
[1777395805273,40.82,76093.68,0.0,0.8505,0.00011,11.80395]
[1777395805277,40.82,76091.35,0.0,0.85024,0.00011,11.8175]
[1777395805399,40.82,76091.35,0.0,0.85024,0.00011,11.8175]
[1777395805525,40.82,76091.35,0.0,0.85024,0.00011,11.8175]
[1777395805539,40.82,76091.35,0.0,0.85024,0.00011,11.8175]
[1777395805603,40.82,76091.35,0.0,0.85024,0.00011,11.8175]
[1777395805627,40.82,76091.35,0.0,0.85024,0.00011,11.8175]
[1777395806209,40.82,76087.2,0.0,0.84977,0.00011,11.84153]
[1777395806503,40.82,76087.2,0.0,0.84977,0.00011,11.84153]
[1777395806530,40.82,76087.2,0.0,0.84977,0.00011,11.84153]
[1777395806620,40.82,76087.2,0.0,0.84977,0.00011,11.84153]
[1777395806634,40.82,76087.2,0.0,0.84977,0.00011,11.84153]
[1777395806947,40.82,76087.2,0.0,0.84977,0.00011,11.84153]
[1777395807042,40.82,76087.2,0.0,0.84977,0.00011,11.84153]
[1777395807243,40.82,76087.2,0.0,0.84977,0.00011,11.84153]
[1777395807531,40.82,76085.62,0.0,0.84959,0.00011,11.85072]
[1777395807640,40.82,76085.62,0.0,0.84959,0.00011,11.85072]
[1777395807693,40.82,76085.62,0.0,0.84959,0.00011,11.85072]
[1777395807776,40.82,76085.62,0.0,0.84959,0.00011,11.85072]
[1777395807945,40.82,76085.62,0.0,0.84959,0.00011,11.85072]
[1777395808045,40.82,76085.62,0.0,0.84959,0.00011,11.85072]
[1777395808222,40.82,76085.9,0.0,0.84962,0.00011,11.84916]
[1777395808567,40.82,76085.9,0.0,0.84962,0.00011,11.84916]
[1777395808791,40.82,76085.9,0.0,0.84962,0.00011,11.84916]
[1777395809294,40.82,76085.9,0.0,0.84962,0.00011,11.84916]
[1777395809304,40.82,76085.9,0.0,0.84962,0.00011,11.84916]
[1777395809230,40.82,76086.19,0.0,0.84965,0.00011,11.84753]
[1777395809534,40.82,76086.19,0.0,0.84965,0.00011,11.84753]
[1777395810237,40.82,76086.59,0.0,0.8497,0.00011,11.84526]
[1777395810448,40.82,76086.59,0.0,0.8497,0.00011,11.84526]
[1777395810541,40.82,76086.59,0.0,0.8497,0.00011,11.84526]
[1777395810555,40.82,76086.59,0.0,0.8497,0.00011,11.84526]
[1777395810754,40.82,76086.59,0.0,0.8497,0.00011,11.84526]
[1777395810784,40.82,76086.59,0.0,0.8497,0.00011,11.84526]
[1777395811244,40.82,76086.7,0.0,0.84976,0.00011,11.8395]
[1777395813443,40.82,76086.7,0.0,0.84976,0.00011,11.8395]
[1777395813531,40.82,76086.7,0.0,0.84976,0.00011,11.8395]
[1777395813550,40.82,76086.7,0.0,0.84976,0.00011,11.8395]
[1777395813776,40.82,76086.7,0.0,0.84976,0.00011,11.8395]
[1777395813877,40.82,76086.7,0.0,0.84976,0.00011,11.8395]
[1777395813955,40.82,76086.7,0.0,0.84976,0.00011,11.8395]
[1777395814024,40.82,76086.7,0.0,0.84976,0.00011,11.8395]
[1777395814120,40.82,76086.7,0.0,0.84976,0.00011,11.83966]
[1777395815617,40.82,76086.49,0.0,0.84973,0.00011,11.84093]
[1777395815636,40.82,76086.49,0.0,0.84973,0.00011,11.84093]
[1777395815688,40.82,76086.49,0.0,0.84973,0.00011,11.84093]
[1777395815789,40.82,76086.49,0.0,0.84973,0.00011,11.84093]
[1777395816279,40.82,76086.65,0.0,0.84975,0.00011,11.84007]
[1777395817285,40.82,76087.03,0.0,0.84979,0.00011,11.83794]
[1777395818005,40.82,76087.03,0.0,0.84979,0.00011,11.83794]
[1777395818038,40.82,76087.03,0.0,0.84979,0.00011,11.83794]
[1777395818041,40.82,76087.03,0.0,0.84979,0.00011,11.83794]
[1777395818112,40.82,76087.03,0.0,0.84979,0.00011,11.83794]
[1777395818277,40.82,76087.03,0.0,0.84979,0.00011,11.83794]
[1777395818345,40.82,76086.96,0.0,0.84978,0.00011,11.83847]
[1777395821957,40.82,76087.03,0.0,0.84979,0.00011,11.83819]
[1777395822031,40.82,76087.03,0.0,0.84979,0.00011,11.83819]
[1777395822071,40.82,76087.03,0.0,0.84979,0.00011,11.83819]
[1777395822147,40.82,76087.03,0.0,0.84979,0.00011,11.83819]
[1777395822198,40.82,76087.03,0.0,0.84979,0.00011,11.83819]
[1777395822287,40.82,76087.03,0.0,0.84979,0.00011,11.83819]
[1777395822341,40.82,76087.03,0.0,0.84979,0.00011,11.83819]
[1777395822321,40.83,76087.45,0.0,0.84983,0.00011,11.83584]
[1777395823328,40.83,76090.14,0.0,0.85013,0.00011,11.8204]
[1777395823815,40.83,76090.14,0.0,0.85013,0.00011,11.8204]
[1777395823889,40.83,76090.14,0.0,0.85013,0.00011,11.8204]
[1777395824020,40.83,76090.14,0.0,0.85013,0.00011,11.8204]
[1777395824100,40.83,76090.14,0.0,0.85013,0.00011,11.8204]
[1777395824335,40.83,76090.39,0.0,0.85016,0.00011,11.81903]
[1777395825342,40.83,76088.28,0.0,0.84992,0.00011,11.83138]
[1777395825592,40.83,76088.28,0.0,0.84992,0.00011,11.83138]
[1777395825707,40.83,76088.28,0.0,0.84992,0.00011,11.83138]
[1777395825787,40.83,76088.28,0.0,0.84992,0.00011,11.83138]
[1777395825860,40.83,76088.28,0.0,0.84992,0.00011,11.83138]
[1777395826349,40.83,76087.77,0.0,0.84986,0.00011,11.8344]
[1777395828134,40.83,76087.77,0.0,0.84986,0.00011,11.8344]
[1777395828235,40.83,76086.7,0.0,0.84974,0.00011,11.84064]
[1777395828914,40.83,76086.7,0.0,0.84974,0.00011,11.84064]
[1777395829027,40.83,76086.7,0.0,0.84974,0.00011,11.84064]
[1777395829156,40.83,76086.7,0.0,0.84974,0.00011,11.84064]
[1777395829279,40.83,76086.7,0.0,0.84974,0.00011,11.84064]
[1777395829351,40.83,76086.53,0.0,0.84972,0.00011,11.84175]
[1777395829683,40.83,76086.53,0.0,0.84972,0.00011,11.84175]
[1777395829773,40.83,76086.53,0.0,0.84972,0.00011,11.84175]
[1777395830039,40.83,76086.53,0.0,0.84972,0.00011,11.84175]
[1777395830168,40.83,76086.53,0.0,0.84972,0.00011,11.84175]
[1777395830200,40.83,76086.53,0.0,0.84972,0.00011,11.84175]
[1777395830275,40.83,76086.53,0.0,0.84972,0.00011,11.84175]
[1777395830346,40.83,76087.19,0.0,0.84979,0.00011,11.83794]
[1777395830686,40.83,76087.19,0.0,0.84979,0.00011,11.83794]
[1777395830789,40.83,76087.19,0.0,0.84979,0.00011,11.83794]
[1777395830820,40.83,76087.19,0.0,0.84979,0.00011,11.83794]
[1777395831031,40.83,76087.19,0.0,0.84979,0.00011,11.83794]
[1777395831128,40.83,76085.63,0.0,0.84961,0.00011,11.847]
[1777395831384,40.83,76082.42,0.0,0.84925,0.00011,11.86555]
[1777395832391,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395833679,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395833731,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395833775,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395833844,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395833989,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395834004,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395834028,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395834276,40.83,76081.54,0.0,0.84915,0.00011,11.87065]
[1777395834347,40.83,76080.91,0.0,0.84908,0.00011,11.8743]
[1777395834397,40.83,76080.91,0.0,0.84908,0.00011,11.8743]
[1777395834689,40.83,76080.91,0.0,0.84908,0.00011,11.8743]
[1777395834786,40.83,76080.91,0.0,0.84908,0.00011,11.8743]
[1777395834799,40.83,76080.91,0.0,0.84908,0.00011,11.8743]
[1777395835035,40.83,76080.91,0.0,0.84908,0.00011,11.8743]
[1777395835136,40.83,76077.1,0.0,0.84865,0.00011,11.89628]
[1777395835411,40.83,76074.24,0.0,0.84832,0.00011,11.91275]
[1777395836419,40.83,76073.41,0.0,0.84823,0.00011,11.9175]
[1777395837920,40.83,76073.41,0.0,0.84823,0.00011,11.9175]
[1777395838024,40.83,76073.41,0.0,0.84823,0.00011,11.9175]
[1777395838036,40.83,76073.41,0.0,0.84823,0.00011,11.9175]
[1777395838107,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395838441,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395838523,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395838555,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395838927,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395838988,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395839027,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395839040,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395839338,40.83,76074.38,0.0,0.84834,0.00011,11.91186]
[1777395839079,40.83,76073.88,0.0,0.84828,0.00011,11.91471]
[1777395839876,40.83,76073.88,0.0,0.84828,0.00011,11.91471]
[1777395839990,40.83,76073.88,0.0,0.84828,0.00011,11.91471]
[1777395840224,40.83,76073.88,0.0,0.84828,0.00011,11.91471]
[1777395840233,40.83,76071.49,0.0,0.84801,0.00011,11.92845]
[1777395840697,40.83,76071.49,0.0,0.84801,0.00011,11.92845]
[1777395841021,40.83,76071.49,0.0,0.84801,0.00011,11.92845]
[1777395841138,40.83,76071.49,0.0,0.84801,0.00011,11.92845]
[1777395841235,40.83,76071.49,0.0,0.84801,0.00011,11.92845]
[1777395841343,40.83,76071.49,0.0,0.84801,0.00011,11.92845]
[1777395841333,40.83,76071.12,0.0,0.84797,0.00011,11.93052]
[1777395841540,40.83,76071.12,0.0,0.84797,0.00011,11.93052]
[1777395841597,40.83,76071.12,0.0,0.84797,0.00011,11.93052]
[1777395842273,40.83,76071.12,0.0,0.84797,0.00011,11.93052]
[1777395841665,40.83,76064.54,0.0,0.84722,0.00011,11.96859]
[1777395842461,40.83,76063.38,0.0,0.84709,0.00011,11.97536]
[1777395844344,40.83,76063.38,0.0,0.84709,0.00011,11.97536]
[1777395843468,40.83,76066.0,0.0,0.84739,0.00011,11.96033]
[1777395844746,40.83,76066.0,0.0,0.84739,0.00011,11.96033]
[1777395845058,40.83,76066.0,0.0,0.84739,0.00011,11.96033]
[1777395845092,40.83,76066.78,0.0,0.84747,0.00011,11.95593]
[1777395845482,40.83,76065.01,0.0,0.84727,0.00011,11.96624]
[1777395846489,40.83,76066.12,0.0,0.84739,0.00011,11.95993]
[1777395848241,40.83,76066.12,0.0,0.84739,0.00011,11.95993]
[1777395848342,40.83,76065.51,0.0,0.84733,0.00011,11.96336]
[1777395849751,40.83,76065.72,0.0,0.84735,0.00011,11.96205]
[1777395849984,40.83,76065.72,0.0,0.84735,0.00011,11.96205]
[1777395850058,40.83,76066.28,0.0,0.84742,0.00011,11.95873]
[1777395850517,40.83,76076.95,0.0,0.84863,0.00011,11.89712]
[1777395851523,40.83,76078.74,0.0,0.84883,0.00011,11.8868]
[1777395852531,40.83,76080.3,0.0,0.84901,0.00011,11.87783]
[1777395853635,40.83,76080.3,0.0,0.84901,0.00011,11.87783]
[1777395853693,40.83,76078.99,0.0,0.84886,0.00011,11.88541]
[1777395854544,40.83,76078.58,0.0,0.84881,0.00011,11.88779]
[1777395855551,40.83,76079.23,0.0,0.84889,0.00011,11.88406]
[1777395857566,40.83,76081.34,0.0,0.84912,0.00011,11.87195]
[1777395858573,40.83,76080.78,0.0,0.84906,0.00011,11.87521]
[1777395859580,40.83,76080.33,0.0,0.84901,0.00011,11.87785]
[1777395860587,40.83,76079.91,0.0,0.84896,0.00011,11.8803]
[1777395861794,40.83,76079.91,0.0,0.84896,0.00011,11.8803]
[1777395862063,40.83,76079.91,0.0,0.84896,0.00011,11.8803]
[1777395862082,40.83,76079.34,0.0,0.8489,0.00011,11.88362]
[1777395862601,40.83,76071.1,0.0,0.84796,0.00011,11.93115]
[1777395863776,40.83,76071.1,0.0,0.84796,0.00011,11.93115]
[1777395863841,40.83,76069.53,0.0,0.84778,0.00011,11.94016]
[1777395864492,40.83,76069.53,0.0,0.84778,0.00011,11.94016]
[1777395864614,40.83,76068.05,0.0,0.84762,0.00011,11.94864]
[1777395865825,40.83,76068.05,0.0,0.84762,0.00011,11.94864]
[1777395867779,40.83,76068.48,0.0,0.84767,0.00011,11.94603]
[1777395867880,40.83,76070.21,0.0,0.84787,0.00011,11.936]
[1777395868939,40.83,76070.21,0.0,0.84787,0.00011,11.936]
[1777395869246,40.83,76070.87,0.0,0.84794,0.00011,11.93215]
[1777395869650,40.83,76070.01,0.0,0.84784,0.00011,11.93707]
[1777395870657,40.83,76070.66,0.0,0.84792,0.00011,11.93328]
[1777395872670,40.83,76069.87,0.0,0.84788,0.00011,11.93258]
[1777395873678,40.83,76068.97,0.0,0.84778,0.00011,11.93773]
[1777395874696,40.83,76068.97,0.0,0.84778,0.00011,11.93773]
[1777395875692,40.83,76071.2,0.0,0.84803,0.00011,11.92478]
[1777395876699,40.83,76073.09,0.0,0.84825,0.00011,11.91386]
[1777395878317,40.83,76073.09,0.0,0.84825,0.00011,11.91386]
[1777395878364,40.83,76076.74,0.0,0.84866,0.00011,11.89281]
[1777395878713,40.83,76078.15,0.0,0.84882,0.00011,11.8847]
[1777395879719,40.83,76079.01,0.0,0.84892,0.00011,11.87977]
[1777395882279,40.83,76079.05,0.0,0.84892,0.00011,11.87958]
[1777395882290,40.83,76079.05,0.0,0.84892,0.00011,11.87962]
[1777395882741,40.83,76079.52,0.0,0.84898,0.00011,11.87696]
[1777395883430,40.83,76079.52,0.0,0.84898,0.00011,11.87696]
[1777395883748,40.83,76079.02,0.0,0.84892,0.00011,11.87988]
[1777395884755,40.83,76079.43,0.0,0.84896,0.00011,11.87756]
[1777395885761,40.83,76078.66,0.0,0.84888,0.00011,11.88205]
[1777395886769,40.83,76079.24,0.0,0.84894,0.00011,11.87874]
[1777395891805,40.83,76077.78,0.0,0.84877,0.00011,11.88738]
[1777395892812,40.83,76078.59,0.0,0.84886,0.00011,11.88274]
[1777395893818,40.83,76077.07,0.0,0.84869,0.00011,11.89154]
[1777395898017,40.83,76076.96,0.0,0.84868,0.00011,11.89225]
[1777395899861,40.83,76077.53,0.0,0.84874,0.00011,11.88903]
[1777395901786,40.83,76077.88,0.0,0.84878,0.00011,11.88704]
[1777395901967,40.83,76077.88,0.0,0.84878,0.00011,11.88704]
[1777395902065,40.83,76076.9,0.0,0.84867,0.00011,11.89272]
[1777395902882,40.83,76075.21,0.0,0.84847,0.00011,11.90249]
[1777395904010,40.83,76075.21,0.0,0.84847,0.00011,11.90249]
[1777395904024,40.83,76076.62,0.0,0.84863,0.00011,11.89437]
[1777395904896,40.83,76075.49,0.0,0.84851,0.00011,11.9009]
[1777395905903,40.83,76076.21,0.0,0.84859,0.00011,11.89676]
[1777395906910,40.83,76075.71,0.0,0.84853,0.00011,11.89966]
[1777395909930,40.83,76075.16,0.0,0.84847,0.00011,11.90287]
[1777395910910,40.83,76075.16,0.0,0.84847,0.00011,11.90287]
[1777395911453,40.83,76075.36,0.0,0.84849,0.00011,11.90172]
[1777395911675,40.83,76075.36,0.0,0.84849,0.00011,11.90172]
[1777395911945,40.83,76064.46,0.0,0.84725,0.00011,11.96457]
[1777395913196,40.83,76064.46,0.0,0.84725,0.00011,11.96457]
[1777395913272,40.83,76062.49,0.0,0.84703,0.00011,11.97585]
[1777395913959,40.83,76060.95,0.0,0.84685,0.00011,11.98463]
[1777395914965,40.83,76060.26,0.0,0.84678,0.00011,11.9885]
[1777395915973,40.83,76061.07,0.0,0.84687,0.00011,11.98372]
[1777395917986,40.83,76060.15,0.0,0.84677,0.00011,11.9888]
[1777395918994,40.83,76059.1,0.0,0.84665,0.00011,11.99474]
[1777395920001,40.83,76057.26,0.0,0.84644,0.00011,12.00522]
[1777395921683,40.83,76057.09,0.0,0.84643,0.00011,12.00605]
[1777395921726,40.83,76057.09,0.0,0.84643,0.00011,12.00605]
[1777395926043,40.82,76053.19,0.0,0.84599,0.00011,12.02802]
[1777395927050,40.82,76051.64,0.0,0.84581,0.00011,12.03697]
[1777395930071,40.82,76050.68,0.0,0.8457,0.00011,12.04251]
[1777395933092,40.82,76052.79,0.0,0.846,0.00011,12.02515]
[1777395934099,40.82,76054.39,0.0,0.84618,0.00011,12.01574]
[1777395936113,40.82,76052.02,0.0,0.84592,0.00011,12.02908]
[1777395937120,40.82,76050.69,0.0,0.84577,0.00011,12.03656]
[1777395938128,40.82,76049.72,0.0,0.84566,0.00011,12.04197]
[1777395942155,40.82,76051.91,0.0,0.84591,0.00011,12.02931]
[1777395943162,40.82,76054.53,0.0,0.84622,0.00011,12.01401]
[1777395948036,40.82,76054.01,0.0,0.84617,0.00011,12.01636]
[1777395948056,40.82,76054.01,0.0,0.84617,0.00011,12.01636]
[1777395948197,40.82,76057.23,0.0,0.84654,0.00011,11.99763]
[1777395948599,40.82,76057.23,0.0,0.84654,0.00011,11.99763]
[1777395948640,40.82,76057.23,0.0,0.84654,0.00011,11.99763]
[1777395949204,40.82,76048.43,0.0,0.84553,0.00011,12.04824]
[1777395950211,40.82,76034.25,0.0,0.8439,0.00012,12.13002]
[1777395951218,40.82,76036.09,0.0,0.84411,0.00012,12.11928]
[1777395952225,40.82,76038.67,0.0,0.84441,0.00012,12.10429]
[1777395954240,40.82,76037.74,0.0,0.84431,0.00012,12.10946]
[1777395955248,40.82,76036.47,0.0,0.84417,0.00012,12.11669]
[1777395956255,40.82,76037.47,0.0,0.84428,0.00012,12.11082]
[1777395959276,40.81,76036.02,0.0,0.84412,0.00012,12.11888]
[1777395961290,40.81,76031.78,0.0,0.84364,0.00012,12.14312]
[1777395962297,40.81,76027.8,0.0,0.84318,0.00012,12.16594]
[1777395963304,40.81,76025.71,0.0,0.84294,0.00012,12.17783]
[1777395964311,40.81,76020.56,0.0,0.84234,0.00012,12.20735]
[1777395965318,40.81,76018.25,0.0,0.84208,0.00012,12.22045]
[1777395967332,40.81,76017.17,0.0,0.84196,0.00012,12.22618]
[1777395968339,40.81,76012.7,0.0,0.84144,0.00012,12.25189]
[1777395969346,40.81,76011.0,0.0,0.84124,0.00012,12.26162]
[1777395970967,40.81,76011.05,0.0,0.84125,0.00012,12.26122]
[1777395971029,40.81,76011.05,0.0,0.84125,0.00012,12.26122]
[1777395971360,40.81,76004.25,0.0,0.84045,0.00012,12.30031]
[1777395971780,40.81,76004.25,0.0,0.84045,0.00012,12.30031]
[1777395972367,40.81,76003.29,0.0,0.84034,0.00012,12.30591]
[1777395973374,40.81,76005.35,0.0,0.84058,0.00012,12.29403]
[1777395974381,40.81,76012.45,0.0,0.84141,0.00012,12.25308]
[1777395975388,40.81,76014.77,0.0,0.84169,0.00012,12.23953]
[1777395977402,40.81,76014.89,0.0,0.84171,0.00012,12.23863]
[1777395979416,40.81,76013.5,0.0,0.84155,0.00012,12.24647]
[1777395981430,40.81,76015.3,0.0,0.84176,0.00012,12.23589]
[1777395983445,40.81,76016.64,0.0,0.84192,0.00012,12.22798]
[1777395985459,40.8,76021.9,0.0,0.84254,0.00012,12.19748]
[1777395986465,40.8,76024.66,0.0,0.84286,0.00012,12.18148]
[1777395991501,40.8,76025.14,0.0,0.84297,0.00012,12.17347]
[1777395994524,40.8,76032.57,0.0,0.84383,0.00012,12.13058]
[1777395996535,40.8,76037.21,0.0,0.84437,0.00012,12.10393]
[1777396001571,40.81,76036.48,0.0,0.84427,0.00012,12.10865]
[1777396003585,40.81,76035.41,0.0,0.84414,0.00012,12.11502]
[1777396006606,40.81,76036.78,0.0,0.8443,0.00012,12.10739]
[1777396008198,40.81,76036.78,0.0,0.8443,0.00012,12.10739]
[1777396008296,40.81,76036.78,0.0,0.8443,0.00012,12.10739]
[1777396008364,40.81,76037.21,0.0,0.84435,0.00012,12.10501]
[1777396008620,40.81,76039.71,0.0,0.84464,0.00012,12.09048]
[1777396009627,40.81,76040.96,0.0,0.84478,0.00012,12.08318]
[1777396014661,40.81,76041.7,0.0,0.84487,0.00012,12.07855]
[1777396015669,40.81,76037.78,0.0,0.84442,0.00012,12.1011]
[1777396020704,40.8,76039.38,0.0,0.84462,0.00012,12.09137]
[1777396022718,40.8,76041.56,0.0,0.84487,0.00012,12.07863]
[1777396023725,40.8,76043.07,0.0,0.84505,0.00012,12.06985]
[1777396024732,40.8,76043.91,0.0,0.84515,0.00012,12.06495]
[1777396026745,40.8,76043.09,0.0,0.84506,0.00012,12.06927]
[1777396032787,40.8,76043.56,0.0,0.84514,0.00012,12.06533]
[1777396035809,40.8,76038.88,0.0,0.84461,0.00012,12.09192]
[1777396036816,40.8,76036.03,0.0,0.84428,0.00012,12.10832]
[1777396037823,40.8,76037.06,0.0,0.8444,0.00012,12.10231]
[1777396039777,40.8,76036.74,0.0,0.84436,0.00012,12.1041]
[1777396039837,40.8,76036.49,0.0,0.84433,0.00012,12.10548]
[1777396041776,40.8,76037.33,0.0,0.84443,0.00012,12.10057]
[1777396041851,40.8,76036.08,0.0,0.84429,0.00012,12.10772]
[1777396046885,40.79,76036.22,0.0,0.84431,0.00012,12.10659]
[1777396050913,40.79,76038.4,0.0,0.84457,0.00012,12.09376]
[1777396051923,40.79,76039.45,0.0,0.84474,0.00012,12.08247]
[1777396054944,40.79,76040.58,0.0,0.84487,0.00012,12.07585]
[1777396059979,40.79,76040.43,0.0,0.84486,0.00012,12.0766]
[1777396060985,40.79,76044.98,0.0,0.84538,0.00012,12.05032]
[1777396066456,40.79,76044.86,0.0,0.84536,0.00012,12.05159]
[1777396066534,40.8,76048.82,0.0,0.84581,0.00011,12.02893]
[1777396067028,40.8,76053.45,0.0,0.84634,0.00011,12.0024]
[1777396068034,40.8,76052.57,0.0,0.84624,0.00011,12.00736]
[1777396072062,40.79,76050.43,0.0,0.846,0.00011,12.01921]
[1777396073077,40.79,76044.82,0.0,0.84536,0.00012,12.05144]
[1777396074084,40.79,76039.57,0.0,0.84475,0.00012,12.08193]
[1777396080126,40.8,76039.91,0.0,0.84477,0.00012,12.08081]
[1777396081133,40.8,76041.59,0.0,0.84497,0.00012,12.07126]
[1777396086168,40.8,76041.48,0.0,0.84494,0.00012,12.07268]
[1777396091203,40.8,76038.95,0.0,0.84463,0.00012,12.08805]
[1777396092210,40.8,76036.8,0.0,0.84438,0.00012,12.10059]
[1777396094224,40.8,76027.3,0.0,0.84327,0.00012,12.15562]
[1777396095146,40.8,76027.3,0.0,0.84327,0.00012,12.15562]
[1777396095231,40.8,76024.27,0.0,0.84292,0.00012,12.17314]
[1777396096624,40.8,76022.13,0.0,0.84267,0.00012,12.1855]
[1777396097245,40.8,76020.24,0.0,0.84245,0.00012,12.1964]
[1777396097781,40.8,76020.24,0.0,0.84245,0.00012,12.1964]
[1777396098251,40.8,76017.51,0.0,0.84213,0.00012,12.21213]
[1777396098774,40.8,76017.51,0.0,0.84213,0.00012,12.21213]
[1777396099261,40.8,76016.7,0.0,0.84204,0.00012,12.21676]
[1777396100268,40.8,76017.75,0.0,0.84216,0.00012,12.21064]
[1777396102282,40.8,76019.66,0.0,0.84239,0.00012,12.19954]
[1777396105303,40.8,76017.36,0.0,0.84212,0.00012,12.21271]
[1777396106310,40.8,76014.12,0.0,0.84174,0.00012,12.23135]
[1777396108324,40.8,76016.6,0.0,0.84204,0.00012,12.21689]
[1777396109331,40.8,76019.57,0.0,0.84239,0.00012,12.1997]
[1777396110339,40.8,76021.53,0.0,0.84261,0.00012,12.18835]
[1777396111346,40.8,76025.31,0.0,0.84311,0.00012,12.16134]
[1777396115374,40.8,76027.59,0.0,0.84337,0.00012,12.14825]
[1777396120409,40.8,76027.46,0.0,0.84335,0.00012,12.14913]
[1777396125445,40.8,76027.44,0.0,0.84335,0.00012,12.14937]
[1777396129473,40.8,76032.59,0.0,0.84394,0.00012,12.11975]
[1777396131804,40.8,76032.56,0.0,0.84394,0.00012,12.12005]
[1777396131899,40.8,76032.56,0.0,0.84394,0.00012,12.12005]
[1777396132501,40.8,76032.15,0.0,0.84389,0.00012,12.12247]
[1777396136529,40.8,76034.37,0.0,0.84414,0.00012,12.10989]
[1777396137536,40.8,76042.17,0.0,0.84504,0.00012,12.06494]
[1777396138543,40.8,76040.31,0.0,0.84482,0.00012,12.07574]
[1777396143577,40.81,76040.37,0.0,0.84482,0.00012,12.076]
[1777396146599,40.81,76050.98,0.0,0.84603,0.00011,12.01516]
[1777396147371,40.81,76050.98,0.0,0.84603,0.00011,12.01516]
[1777396147606,40.81,76056.45,0.0,0.84666,0.00011,11.98355]
[1777396147945,40.81,76056.45,0.0,0.84666,0.00011,11.98355]
[1777396148613,40.81,76058.43,0.0,0.84689,0.00011,11.97197]
[1777396148792,40.81,76058.43,0.0,0.84689,0.00011,11.97197]
[1777396152640,40.81,76060.05,0.0,0.84708,0.00011,11.96222]
[1777396154655,40.81,76059.25,0.0,0.847,0.00011,11.96665]
[1777396156669,40.8,76060.27,0.0,0.84712,0.00011,11.96059]
[1777396157676,40.8,76059.57,0.0,0.84704,0.00011,11.96445]
[1777396159691,40.8,76060.27,0.0,0.84712,0.00011,11.96024]
[1777396162712,40.8,76058.74,0.0,0.84695,0.00011,11.96881]
[1777396165733,40.8,76059.9,0.0,0.84709,0.00011,11.96182]
[1777396169359,40.8,76059.7,0.0,0.84707,0.00011,11.96292]
[1777396169460,40.8,76060.54,0.0,0.84716,0.00011,11.95811]
[1777396170028,40.8,76060.54,0.0,0.84716,0.00011,11.95811]
[1777396170060,40.8,76060.54,0.0,0.84716,0.00011,11.95811]
[1777396170331,40.8,76060.54,0.0,0.84716,0.00011,11.95811]
[1777396171229,40.8,76061.04,0.0,0.84722,0.00011,11.95526]
[1777396172503,40.8,76061.17,0.0,0.84729,0.00011,11.94937]
[1777396172698,40.8,76061.17,0.0,0.84729,0.00011,11.94937]
[1777396172783,40.8,76059.84,0.0,0.84713,0.00011,11.95714]
[1777396173790,40.8,76057.51,0.0,0.84686,0.00011,11.97062]
[1777396175961,40.8,76057.51,0.0,0.84686,0.00011,11.97062]
[1777396176658,40.8,76057.51,0.0,0.84686,0.00011,11.97062]
[1777396176711,40.8,76054.6,0.0,0.84654,0.00011,11.98705]
[1777396176811,40.8,76056.88,0.0,0.8468,0.00011,11.9739]
[1777396178825,40.8,76055.23,0.0,0.84661,0.00011,11.98319]
[1777396180839,40.8,76056.35,0.0,0.84675,0.00011,11.97648]
[1777396182623,40.8,76056.35,0.0,0.84675,0.00011,11.97648]
[1777396182714,40.8,76055.61,0.0,0.84667,0.00011,11.98063]
[1777396183534,40.8,76055.61,0.0,0.84667,0.00011,11.98063]
[1777396183631,40.8,76055.61,0.0,0.84667,0.00011,11.98063]
[1777396183622,40.8,76051.98,0.0,0.84625,0.00011,12.00146]
[1777396184165,40.8,76051.98,0.0,0.84625,0.00011,12.00146]
[1777396184642,40.8,76051.98,0.0,0.84625,0.00011,12.00146]
[1777396184266,40.8,76054.87,0.0,0.84658,0.00011,11.98482]
[1777396184866,40.8,76055.68,0.0,0.84667,0.00011,11.98021]
[1777396185827,40.8,76055.68,0.0,0.84667,0.00011,11.98021]
[1777396190909,40.8,76055.99,0.0,0.8467,0.00011,11.97887]
[1777396193930,40.8,76053.7,0.0,0.84643,0.00011,11.99231]
[1777396194937,40.8,76050.96,0.0,0.84612,0.00011,12.00817]
[1777396196951,40.8,76052.03,0.0,0.84624,0.00011,12.00207]
[1777396200979,40.8,76047.6,0.0,0.84572,0.00011,12.02798]
[1777396201986,40.8,76035.7,0.0,0.84435,0.00012,12.09683]
[1777396202993,40.8,76033.63,0.0,0.84411,0.00012,12.10886]
[1777396208027,40.81,76033.52,0.0,0.84409,0.00012,12.10987]
[1777396210042,40.81,76029.4,0.0,0.84361,0.00012,12.13378]
[1777396212055,40.81,76031.73,0.0,0.84388,0.00012,12.12042]
[1777396217091,40.81,76030.63,0.0,0.84374,0.00012,12.12711]
[1777396218098,40.81,76027.92,0.0,0.84343,0.00012,12.14281]
[1777396219105,40.81,76026.73,0.0,0.84329,0.00012,12.14971]
[1777396223133,40.81,76028.19,0.0,0.84345,0.00012,12.14141]
[1777396224140,40.81,76032.86,0.0,0.84399,0.00012,12.11452]
[1777396225147,40.81,76037.5,0.0,0.84453,0.00012,12.08783]
[1777396226154,40.81,76034.7,0.0,0.8442,0.00012,12.10411]
[1777396227161,40.81,76033.46,0.0,0.84406,0.00012,12.11136]
[1777396232196,40.81,76029.18,0.0,0.8436,0.00012,12.1313]
[1777396233202,40.81,76024.36,0.0,0.84304,0.00012,12.15916]
[1777396234210,40.81,76021.65,0.0,0.84273,0.00012,12.17482]
[1777396239245,40.81,76017.9,0.0,0.84229,0.00012,12.19642]
[1777396244280,40.81,76017.36,0.0,0.84223,0.00012,12.19932]
[1777396249315,40.81,76017.73,0.0,0.84228,0.00012,12.19694]
[1777396250138,40.81,76017.73,0.0,0.84228,0.00012,12.19694]
[1777396253343,40.81,76016.12,0.0,0.8421,0.00012,12.206]
[1777396254782,40.81,76016.12,0.0,0.8421,0.00012,12.206]
[1777396254350,40.81,76014.75,0.0,0.84194,0.00012,12.21383]
[1777396255128,40.81,76014.75,0.0,0.84194,0.00012,12.21383]
[1777396255355,40.81,76014.75,0.0,0.84194,0.00012,12.21383]
[1777396255565,40.81,76014.75,0.0,0.84194,0.00012,12.21383]
[1777396255719,40.81,76014.75,0.0,0.84194,0.00012,12.21383]
[1777396255603,40.81,75997.66,0.0,0.83993,0.00012,12.31233]
[1777396256560,40.81,75997.66,0.0,0.83993,0.00012,12.31233]
[1777396256730,40.81,75997.66,0.0,0.83993,0.00012,12.31233]
[1777396256734,40.81,75997.63,0.0,0.83993,0.00012,12.31264]
[1777396256963,40.81,75997.63,0.0,0.83993,0.00012,12.31264]
[1777396257197,40.81,75997.63,0.0,0.83993,0.00012,12.31264]
[1777396257312,40.81,75997.63,0.0,0.83993,0.00012,12.31264]
[1777396257544,40.81,75997.63,0.0,0.83993,0.00012,12.31264]
[1777396257665,40.81,75997.63,0.0,0.83993,0.00012,12.31264]
[1777396257672,40.81,76000.64,0.0,0.84028,0.00012,12.29525]
[1777396257907,40.81,76000.64,0.0,0.84028,0.00012,12.29525]
[1777396258008,40.81,76000.64,0.0,0.84028,0.00012,12.29525]
[1777396258611,40.81,76000.64,0.0,0.84028,0.00012,12.29525]
[1777396258672,40.81,76000.64,0.0,0.84028,0.00012,12.29525]
[1777396258726,40.81,76000.64,0.0,0.84028,0.00012,12.29525]
[1777396258769,40.81,76000.01,0.0,0.8402,0.00012,12.29904]
[1777396259064,40.81,76000.01,0.0,0.8402,0.00012,12.29904]
[1777396259109,40.81,76000.01,0.0,0.8402,0.00012,12.29904]
[1777396259546,40.81,76000.01,0.0,0.8402,0.00012,12.29904]
[1777396259611,40.81,76000.01,0.0,0.8402,0.00012,12.29904]
[1777396259910,40.81,76000.48,0.0,0.84026,0.00012,12.29649]
[1777396260011,40.81,76000.48,0.0,0.84026,0.00012,12.29649]
[1777396260255,40.81,76000.48,0.0,0.84026,0.00012,12.29649]
[1777396260291,40.81,76000.48,0.0,0.84026,0.00012,12.29649]
[1777396260358,40.81,76000.48,0.0,0.84026,0.00012,12.29649]
[1777396260579,40.81,76000.48,0.0,0.84026,0.00012,12.29649]
[1777396261075,40.81,75998.72,0.0,0.84005,0.00012,12.30663]
[1777396261289,40.81,75998.72,0.0,0.84005,0.00012,12.30663]
[1777396261342,40.81,75998.72,0.0,0.84005,0.00012,12.30663]
[1777396261369,40.81,75998.72,0.0,0.84005,0.00012,12.30663]
[1777396261692,40.81,75998.72,0.0,0.84005,0.00012,12.30663]
[1777396261769,40.81,75993.06,0.0,0.83938,0.00012,12.33925]
[1777396262899,40.81,75992.55,0.0,0.83932,0.00012,12.34212]
[1777396262962,40.81,75992.55,0.0,0.83932,0.00012,12.34212]
[1777396263330,40.81,75992.55,0.0,0.83932,0.00012,12.34212]
[1777396263382,40.81,75992.55,0.0,0.83932,0.00012,12.34212]
[1777396263633,40.81,75992.55,0.0,0.83932,0.00012,12.34212]
[1777396264794,40.81,75991.64,0.0,0.83922,0.00012,12.3473]
[1777396265491,40.81,75990.81,0.0,0.83912,0.00012,12.35218]
[1777396265592,40.81,75991.4,0.0,0.83918,0.00012,12.34886]
[1777396266482,40.81,75991.4,0.0,0.83918,0.00012,12.34886]
[1777396266794,40.81,75991.4,0.0,0.83918,0.00012,12.34886]
[1777396267043,40.81,75991.16,0.0,0.83915,0.00012,12.35033]
[1777396267442,40.81,75989.93,0.0,0.83901,0.00012,12.35751]
[1777396268448,40.81,75990.61,0.0,0.83909,0.00012,12.35366]
[1777396269455,40.81,75988.05,0.0,0.83878,0.00012,12.3685]
[1777396270463,40.81,75985.58,0.0,0.83849,0.00012,12.3828]
[1777396272477,40.81,75984.74,0.0,0.83839,0.00012,12.38773]
[1777396273039,40.81,75984.74,0.0,0.83839,0.00012,12.38773]
[1777396273600,40.81,75985.86,0.0,0.83852,0.00012,12.3813]
[1777396274491,40.81,75987.67,0.0,0.83873,0.00012,12.37091]
[1777396277512,40.81,75988.26,0.0,0.8388,0.00012,12.36769]
[1777396278519,40.81,75993.9,0.0,0.83946,0.00012,12.33523]
[1777396278978,40.81,75993.9,0.0,0.83946,0.00012,12.33523]
[1777396280533,40.81,75993.24,0.0,0.83938,0.00012,12.33926]
[1777396282547,40.81,76002.97,0.0,0.84052,0.00012,12.28338]
[1777396283554,40.81,76002.8,0.0,0.8405,0.00012,12.28455]
[1777396285022,40.82,76002.65,0.0,0.84048,0.00012,12.2856]
[1777396286575,40.82,76004.0,0.0,0.84063,0.00012,12.27803]
[1777396287582,40.82,76003.6,0.0,0.84059,0.00012,12.28036]
[1777396290980,40.82,76003.38,0.0,0.84056,0.00012,12.28171]
[1777396292619,40.82,76004.88,0.0,0.84078,0.00012,12.26793]
[1777396293626,40.82,76006.37,0.0,0.84096,0.00012,12.25939]
[1777396294632,40.82,76004.86,0.0,0.84078,0.00012,12.26815]
[1777396295640,40.82,76005.61,0.0,0.84087,0.00012,12.26388]
[1777396296647,40.82,76005.14,0.0,0.84081,0.00012,12.26664]
[1777396296978,40.82,76005.14,0.0,0.84081,0.00012,12.26664]
[1777396299669,40.82,76005.69,0.0,0.84087,0.00012,12.26363]
[1777396300676,40.82,76004.85,0.0,0.84077,0.00012,12.26853]
[1777396301683,40.82,76003.92,0.0,0.84066,0.00012,12.27395]
[1777396302690,40.82,76002.09,0.0,0.84045,0.00012,12.28437]
[1777396303697,40.82,76003.2,0.0,0.84058,0.00012,12.27783]
[1777396304703,40.82,76006.07,0.0,0.84092,0.00012,12.26112]
[1777396305711,40.82,76006.6,0.0,0.84099,0.00012,12.25792]
[1777396306718,40.82,76007.48,0.0,0.84109,0.00012,12.25272]
[1777396307724,40.82,76008.91,0.0,0.84126,0.00012,12.24436]
[1777396309739,40.81,76020.11,0.0,0.84258,0.00012,12.17956]
[1777396309858,40.81,76020.11,0.0,0.84258,0.00012,12.17956]
[1777396309998,40.81,76020.11,0.0,0.84258,0.00012,12.17956]
[1777396310027,40.81,76020.11,0.0,0.84258,0.00012,12.17956]
[1777396310746,40.81,76022.62,0.0,0.84287,0.00012,12.16498]
[1777396311753,40.81,76022.38,0.0,0.84284,0.00012,12.16636]
[1777396313767,40.81,76023.95,0.0,0.84303,0.00012,12.15733]
[1777396316788,40.81,76023.35,0.0,0.84296,0.00012,12.16084]
[1777396321824,40.81,76025.41,0.0,0.84319,0.00012,12.14904]
[1777396323838,40.81,76026.27,0.0,0.84329,0.00012,12.14413]
[1777396325852,40.82,76027.53,0.0,0.84344,0.00012,12.13693]
[1777396326859,40.82,76028.22,0.0,0.84352,0.00012,12.13298]
[1777396330888,40.82,76031.61,0.0,0.8439,0.00012,12.1137]
[1777396336930,40.82,76032.03,0.0,0.84394,0.00012,12.11185]
[1777396339285,40.82,76031.99,0.0,0.84394,0.00012,12.11218]
[1777396339382,40.82,76031.99,0.0,0.84394,0.00012,12.11218]
[1777396339408,40.82,76035.28,0.0,0.84431,0.00012,12.09331]
[1777396340214,40.82,76035.28,0.0,0.84431,0.00012,12.09331]
[1777396340229,40.82,76043.28,0.0,0.84524,0.00012,12.04693]
[1777396340958,40.82,76052.18,0.0,0.84627,0.00011,11.9956]
[1777396341965,40.82,76052.66,0.0,0.84632,0.00011,11.9931]
[1777396342972,40.82,76052.24,0.0,0.84627,0.00011,11.99561]
[1777396343979,40.82,76051.64,0.0,0.8462,0.00011,11.99916]
[1777396345189,40.82,76051.64,0.0,0.8462,0.00011,11.99916]
[1777396345290,40.82,76050.9,0.0,0.84611,0.00011,12.00351]
[1777396345993,40.82,76050.49,0.0,0.84606,0.00011,12.00595]
[1777396346999,40.82,76050.98,0.0,0.84612,0.00011,12.00319]
[1777396348008,40.82,76050.5,0.0,0.84606,0.00011,12.00603]
[1777396349015,40.82,76049.3,0.0,0.84592,0.00011,12.01302]
[1777396350021,40.82,76048.88,0.0,0.84587,0.00011,12.0155]
[1777396351173,40.82,76048.88,0.0,0.84587,0.00011,12.0155]
[1777396351264,40.82,76046.42,0.0,0.84563,0.00012,12.02474]
[1777396352036,40.82,76046.15,0.0,0.8456,0.00012,12.02651]
[1777396354050,40.82,76047.54,0.0,0.84575,0.00011,12.01892]
[1777396355056,40.82,76046.45,0.0,0.84562,0.00012,12.02543]
[1777396356729,40.83,76046.1,0.0,0.84558,0.00012,12.02766]
[1777396358078,40.83,76046.7,0.0,0.84564,0.00012,12.02461]
[1777396359085,40.83,76046.15,0.0,0.84557,0.00012,12.02799]
[1777396360092,40.83,76045.8,0.0,0.84553,0.00012,12.03021]
[1777396361099,40.83,76045.22,0.0,0.84545,0.00012,12.03376]
[1777396362106,40.83,76045.51,0.0,0.84548,0.00012,12.03228]
[1777396364120,40.83,76044.85,0.0,0.8454,0.00012,12.03648]
[1777396365127,40.83,76045.25,0.0,0.84544,0.00012,12.03436]
[1777396366134,40.83,76045.9,0.0,0.84551,0.00012,12.0308]
[1777396367141,40.83,76047.73,0.0,0.84572,0.00011,12.02045]
[1777396369154,40.83,76047.49,0.0,0.84569,0.00011,12.02225]
[1777396370100,40.83,76047.49,0.0,0.84569,0.00011,12.02225]
[1777396370162,40.83,76047.11,0.0,0.84564,0.00012,12.02464]
[1777396371169,40.84,76047.45,0.0,0.84567,0.00011,12.02288]
[1777396372176,40.84,76047.07,0.0,0.84563,0.00012,12.02528]
[1777396375127,40.84,76047.12,0.0,0.84562,0.00012,12.02539]
[1777396375197,40.84,76046.57,0.0,0.84556,0.00012,12.02876]
[1777396376204,40.84,76047.18,0.0,0.84562,0.00012,12.02544]
[1777396378218,40.84,76046.73,0.0,0.84556,0.00012,12.02843]
[1777396380232,40.84,76047.22,0.0,0.84561,0.00012,12.02599]
[1777396381241,40.84,76046.64,0.0,0.84554,0.00012,12.02953]
[1777396382246,40.84,76049.21,0.0,0.84583,0.00011,12.01491]
[1777396383253,40.84,76053.33,0.0,0.8463,0.00011,11.99138]
[1777396384260,40.84,76054.27,0.0,0.8464,0.00011,11.9862]
[1777396386273,40.85,76052.53,0.0,0.8462,0.00011,11.99675]
[1777396387281,40.85,76048.74,0.0,0.84576,0.00011,12.01883]
[1777396388288,40.85,76046.05,0.0,0.84544,0.00012,12.03454]
[1777396389295,40.85,76046.39,0.0,0.84548,0.00012,12.03277]
[1777396390301,40.85,76047.59,0.0,0.84561,0.00011,12.02604]
[1777396392315,40.85,76047.25,0.0,0.84557,0.00012,12.02838]
[1777396394330,40.85,76046.06,0.0,0.84542,0.00012,12.03562]
[1777396395337,40.85,76046.7,0.0,0.84549,0.00012,12.03211]
[1777396396496,40.85,76046.7,0.0,0.84549,0.00012,12.03211]
[1777396396563,40.85,76047.0,0.0,0.84552,0.00012,12.03057]
[1777396397351,40.85,76036.26,0.0,0.84428,0.00012,12.09265]
[1777396398358,40.85,76033.26,0.0,0.84393,0.00012,12.11004]
[1777396399105,40.85,76033.26,0.0,0.84393,0.00012,12.11004]
[1777396400372,40.85,76031.89,0.0,0.84377,0.00012,12.11808]
[1777396402079,40.85,76032.28,0.0,0.84381,0.00012,12.1159]
[1777396402386,40.85,76031.52,0.0,0.84372,0.00012,12.12035]
[1777396403119,40.85,76031.52,0.0,0.84372,0.00012,12.12035]
[1777396403171,40.85,76031.52,0.0,0.84372,0.00012,12.12035]
[1777396403393,40.85,76028.03,0.0,0.84332,0.00012,12.14052]
[1777396404406,40.85,76026.82,0.0,0.84318,0.00012,12.14753]
[1777396406416,40.86,76022.27,0.0,0.84265,0.00012,12.1738]
[1777396407423,40.85,76020.25,0.0,0.84241,0.00012,12.18543]
[1777396408886,40.85,76020.25,0.0,0.84241,0.00012,12.18543]
[1777396410444,40.85,76017.85,0.0,0.84213,0.00012,12.19918]
[1777396412458,40.85,76017.14,0.0,0.8421,0.00012,12.19798]
[1777396413206,40.85,76017.14,0.0,0.8421,0.00012,12.19798]
[1777396416486,40.85,76014.6,0.0,0.84181,0.00012,12.2124]
[1777396417493,40.85,76013.89,0.0,0.84173,0.00012,12.21645]
[1777396421860,40.85,76014.46,0.0,0.84179,0.00012,12.21348]
[1777396421914,40.85,76014.46,0.0,0.84179,0.00012,12.21348]
[1777396422528,40.86,76013.53,0.0,0.84168,0.00012,12.21903]
[1777396427563,40.86,76013.98,0.0,0.84172,0.00012,12.21689]
[1777396430583,40.86,76011.04,0.0,0.84137,0.00012,12.23411]
[1777396431591,40.86,76009.09,0.0,0.84114,0.00012,12.24541]
[1777396432598,40.86,76009.93,0.0,0.84124,0.00012,12.24062]
[1777396438639,40.86,76010.29,0.0,0.84127,0.00012,12.23887]
[1777396441925,40.86,76010.02,0.0,0.84124,0.00012,12.24054]
[1777396442668,40.86,76011.42,0.0,0.8414,0.00012,12.23258]
[1777396443149,40.86,76011.42,0.0,0.8414,0.00012,12.23258]
[1777396443786,40.86,76011.42,0.0,0.8414,0.00012,12.23258]
[1777396444682,40.86,76016.91,0.0,0.84204,0.00012,12.20107]
[1777396445755,40.86,76016.91,0.0,0.84204,0.00012,12.20107]
[1777396445802,40.86,76016.21,0.0,0.84196,0.00012,12.20522]
[1777396446696,40.86,76015.39,0.0,0.84186,0.00012,12.21004]
[1777396447320,40.86,76015.39,0.0,0.84186,0.00012,12.21004]
[1777396452738,40.86,76015.67,0.0,0.84188,0.00012,12.209]
[1777396455758,40.86,76015.66,0.0,0.84188,0.00012,12.20926]
[1777396456769,40.86,76016.57,0.0,0.84198,0.00012,12.20421]
[1777396457380,40.86,76016.57,0.0,0.84198,0.00012,12.20421]
[1777396458671,40.86,76016.51,0.0,0.84197,0.00012,12.20466]
[1777396459349,40.87,76016.63,0.0,0.84198,0.00012,12.20408]
[1777396459789,40.87,76019.6,0.0,0.84232,0.00012,12.18708]
[1777396460797,40.87,76018.16,0.0,0.84215,0.00012,12.19551]
[1777396465375,40.87,76018.54,0.0,0.84219,0.00012,12.19381]
[1777396465832,40.87,76017.24,0.0,0.84203,0.00012,12.20143]
[1777396466839,40.87,76016.29,0.0,0.84192,0.00012,12.20702]
[1777396468853,40.87,76017.89,0.0,0.8421,0.00012,12.19802]
[1777396471349,40.87,76018.06,0.0,0.84212,0.00012,12.19728]
[1777396475902,40.87,76018.93,0.0,0.84226,0.00012,12.1877]
[1777396476908,40.87,76017.34,0.0,0.84207,0.00012,12.19699]
[1777396477462,40.87,76017.34,0.0,0.84207,0.00012,12.19699]
[1777396479930,40.87,76018.08,0.0,0.84215,0.00012,12.19311]
[1777396480937,40.87,76017.41,0.0,0.84207,0.00012,12.19709]
[1777396481944,40.87,76016.59,0.0,0.84197,0.00012,12.20194]
[1777396482950,40.88,76017.36,0.0,0.84206,0.00012,12.19762]
[1777396483403,40.88,76017.36,0.0,0.84206,0.00012,12.19762]
[1777396488994,40.88,76018.01,0.0,0.84212,0.00012,12.19459]
[1777396489481,40.88,76018.01,0.0,0.84212,0.00012,12.19459]
[1777396492016,40.88,76017.04,0.0,0.842,0.00012,12.20054]
[1777396495460,40.88,76017.01,0.0,0.84199,0.00012,12.20096]
[1777396499064,40.88,76018.41,0.0,0.84214,0.00012,12.1936]
[1777396500071,40.88,76019.32,0.0,0.84224,0.00012,12.18848]
[1777396501491,40.88,76019.32,0.0,0.84224,0.00012,12.18848]
[1777396502085,40.88,76021.61,0.0,0.84251,0.00012,12.17557]
[1777396505106,40.88,76020.88,0.0,0.84241,0.00012,12.18008]
[1777396507425,40.89,76020.56,0.0,0.84237,0.00012,12.18208]
[1777396507521,40.89,76019.4,0.0,0.84223,0.00012,12.18907]
[1777396508127,40.89,76021.35,0.0,0.84246,0.00012,12.17798]
[1777396511148,40.89,76022.14,0.0,0.84254,0.00012,12.17391]
[1777396515176,40.89,76022.87,0.0,0.84263,0.00012,12.1696]
[1777396517761,40.89,76022.87,0.0,0.84263,0.00012,12.1696]
[1777396517812,40.89,76021.68,0.0,0.84249,0.00012,12.17641]
[1777396518197,40.89,76020.36,0.0,0.84234,0.00012,12.18398]
[1777396519139,40.89,76020.36,0.0,0.84234,0.00012,12.18398]
[1777396519500,40.89,76020.36,0.0,0.84234,0.00012,12.18398]
[1777396519598,40.89,76018.15,0.0,0.84208,0.00012,12.19666]
[1777396520210,40.89,76020.49,0.0,0.84235,0.00012,12.18313]
[1777396521979,40.89,76020.49,0.0,0.84235,0.00012,12.18313]
[1777396523355,40.89,76020.61,0.0,0.84237,0.00012,12.18236]
[1777396523706,40.89,76020.61,0.0,0.84237,0.00012,12.18236]
[1777396530281,40.89,76020.82,0.0,0.8424,0.00012,12.18079]
[1777396531559,40.89,76020.82,0.0,0.8424,0.00012,12.18079]
[1777396531649,40.89,76019.38,0.0,0.84228,0.00012,12.18385]
[1777396532295,40.89,76018.61,0.0,0.8422,0.00012,12.18823]
[1777396533301,40.89,76020.67,0.0,0.84244,0.00012,12.17631]
[1777396534310,40.89,76021.65,0.0,0.84255,0.00012,12.17063]
[1777396537603,40.88,76021.14,0.0,0.84249,0.00012,12.1735]
[1777396537656,40.88,76021.14,0.0,0.84249,0.00012,12.1735]
[1777396541496,40.88,76021.46,0.0,0.84253,0.00012,12.17153]
[1777396543758,40.88,76020.58,0.0,0.84243,0.00012,12.17672]
[1777396543846,40.89,76019.08,0.0,0.84225,0.00012,12.18551]
[1777396545385,40.89,76018.32,0.0,0.84216,0.00012,12.19016]
[1777396546393,40.89,76019.14,0.0,0.84225,0.00012,12.18556]
[1777396547400,40.89,76018.44,0.0,0.84217,0.00012,12.18973]
[1777396548407,40.89,76017.43,0.0,0.84205,0.00012,12.19567]
[1777396552435,40.89,76015.58,0.0,0.84182,0.00012,12.20676]
[1777396554448,40.89,76016.31,0.0,0.8419,0.00012,12.20275]
[1777396557470,40.89,76009.12,0.0,0.84106,0.00012,12.24442]
[1777396558477,40.89,76007.06,0.0,0.84081,0.00012,12.25631]
[1777396561804,40.89,76007.32,0.0,0.84084,0.00012,12.25485]
[1777396563512,40.89,76009.2,0.0,0.84106,0.00012,12.24407]
[1777396568547,40.89,76008.69,0.0,0.841,0.00012,12.24717]
[1777396572574,40.89,76005.74,0.0,0.84065,0.00012,12.26427]
[1777396576603,40.89,75998.79,0.0,0.83983,0.00012,12.3043]
[1777396581638,40.89,75998.96,0.0,0.83986,0.00012,12.30308]
[1777396584659,40.89,75991.3,0.0,0.83895,0.00012,12.34717]
[1777396586672,40.89,75989.74,0.0,0.83877,0.00012,12.35625]
[1777396590701,40.89,75988.74,0.0,0.83865,0.00012,12.36215]
[1777396593737,40.89,75987.14,0.0,0.8385,0.00012,12.36628]
[1777396594667,40.89,75987.14,0.0,0.8385,0.00012,12.36628]
[1777396595020,40.89,75967.89,0.0,0.83621,0.00012,12.47703]
[1777396596087,40.89,75969.29,0.0,0.83638,0.00012,12.46886]
[1777396596753,40.89,75967.71,0.0,0.83619,0.00012,12.47784]
[1777396597731,40.89,75967.71,0.0,0.83619,0.00012,12.47784]
[1777396597760,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396598647,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396598684,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396598736,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396598800,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396598844,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396598932,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396598981,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396599019,40.89,75966.05,0.0,0.836,0.00012,12.48726]
[1777396599082,40.89,75967.36,0.0,0.83616,0.00012,12.47959]
[1777396599706,40.89,75967.36,0.0,0.83616,0.00012,12.47959]
[1777396599789,40.89,75967.36,0.0,0.83616,0.00012,12.47959]
[1777396599827,40.89,75967.36,0.0,0.83616,0.00012,12.47959]
[1777396599953,40.89,75967.36,0.0,0.83616,0.00012,12.47959]
[1777396600008,40.89,75967.36,0.0,0.83616,0.00012,12.47959]
[1777396600036,40.89,75967.36,0.0,0.83616,0.00012,12.47959]
[1777396600135,40.89,75967.36,0.0,0.83616,0.00012,12.47959]
[1777396600101,40.89,75966.33,0.0,0.83604,0.00012,12.48539]
[1777396600270,40.89,75966.33,0.0,0.83604,0.00012,12.48539]
[1777396600761,40.89,75966.33,0.0,0.83604,0.00012,12.48539]
[1777396600805,40.89,75966.33,0.0,0.83604,0.00012,12.48539]
[1777396601031,40.89,75966.33,0.0,0.83604,0.00012,12.48539]
[1777396601051,40.89,75966.33,0.0,0.83604,0.00012,12.48539]
[1777396601082,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396601150,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396601198,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396601273,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396601782,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396601814,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396601888,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396601941,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396602026,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396602128,40.89,75966.56,0.0,0.83607,0.00012,12.48393]
[1777396602030,40.89,75966.53,0.0,0.83607,0.00012,12.48397]
[1777396602151,40.89,75966.53,0.0,0.83607,0.00012,12.48397]
[1777396604400,40.89,75967.09,0.0,0.83614,0.00012,12.4805]
[1777396604505,40.89,75967.09,0.0,0.83614,0.00012,12.4805]
[1777396604532,40.89,75967.09,0.0,0.83614,0.00012,12.4805]
[1777396604637,40.89,75967.09,0.0,0.83614,0.00012,12.4805]
[1777396604640,40.89,75967.09,0.0,0.83614,0.00012,12.4805]
[1777396604730,40.89,75967.09,0.0,0.83614,0.00012,12.4805]
[1777396604778,40.89,75967.09,0.0,0.83614,0.00012,12.4805]
[1777396604810,40.89,75967.2,0.0,0.83615,0.00012,12.47974]
[1777396605774,40.89,75967.2,0.0,0.83615,0.00012,12.47974]
[1777396606020,40.89,75967.2,0.0,0.83615,0.00012,12.47974]
[1777396606129,40.89,75967.2,0.0,0.83615,0.00012,12.47974]
[1777396606180,40.89,75967.08,0.0,0.83614,0.00012,12.48031]
[1777396609538,40.89,75968.05,0.0,0.83627,0.00012,12.47438]
[1777396609643,40.89,75968.05,0.0,0.83627,0.00012,12.47438]
[1777396609652,40.89,75968.05,0.0,0.83627,0.00012,12.47438]
[1777396609661,40.89,75968.05,0.0,0.83627,0.00012,12.47438]
[1777396609698,40.89,75968.05,0.0,0.83627,0.00012,12.47438]
[1777396609789,40.89,75968.05,0.0,0.83627,0.00012,12.47438]
[1777396610021,40.89,75968.05,0.0,0.83627,0.00012,12.47438]
[1777396610129,40.89,75968.05,0.0,0.83627,0.00012,12.47438]
[1777396610120,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396610285,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396610642,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396610717,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396610766,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396610936,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396610997,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396611041,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396611082,40.89,75968.09,0.0,0.83627,0.00012,12.47404]
[1777396611069,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396611167,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396611279,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396611594,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396611654,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396611792,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396611819,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396611944,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396612040,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396612138,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396612147,40.89,75966.51,0.0,0.83609,0.00012,12.48301]
[1777396612127,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612565,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612638,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612679,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612693,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612751,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612767,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612783,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612893,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396612955,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396613028,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396613121,40.89,75964.9,0.0,0.8359,0.00012,12.49215]
[1777396613129,40.89,75964.67,0.0,0.83587,0.00012,12.49334]
[1777396613172,40.89,75964.67,0.0,0.83587,0.00012,12.49334]
[1777396613273,40.89,75964.67,0.0,0.83587,0.00012,12.49334]
[1777396613519,40.89,75964.67,0.0,0.83587,0.00012,12.49334]
[1777396615126,40.88,75964.58,0.0,0.83586,0.00012,12.49372]
[1777396615145,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396615244,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396615291,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396615342,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396615903,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396615951,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396616023,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396616055,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396616107,40.88,75964.58,0.0,0.83587,0.00012,12.49358]
[1777396616123,40.88,75966.57,0.0,0.83611,0.00012,12.482]
[1777396616273,40.88,75966.57,0.0,0.83611,0.00012,12.482]
[1777396616895,40.88,75967.22,0.0,0.83619,0.00012,12.47814]
[1777396617903,40.88,75966.79,0.0,0.83614,0.00012,12.48049]
[1777396618909,40.88,75966.33,0.0,0.83609,0.00012,12.48302]
[1777396619916,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396620585,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396620612,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396620703,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396620801,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396620844,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396620957,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396620970,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396621033,40.88,75967.08,0.0,0.83618,0.00012,12.47858]
[1777396621121,40.88,75967.61,0.0,0.83624,0.00012,12.47542]
[1777396621262,40.88,75967.61,0.0,0.83624,0.00012,12.47542]
[1777396621291,40.88,75967.61,0.0,0.83624,0.00012,12.47542]
[1777396621484,40.88,75967.61,0.0,0.83624,0.00012,12.47542]
[1777396621540,40.88,75967.61,0.0,0.83624,0.00012,12.47542]
[1777396621653,40.88,75967.61,0.0,0.83624,0.00012,12.47542]
[1777396621935,40.88,75968.78,0.0,0.83639,0.00012,12.46857]
[1777396622937,40.88,75969.8,0.0,0.83651,0.00012,12.4626]
[1777396623944,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624349,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624388,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624534,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624618,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624790,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624806,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624856,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624928,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396624966,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396625039,40.88,75969.36,0.0,0.83646,0.00012,12.46504]
[1777396625064,40.88,75967.39,0.0,0.83623,0.00012,12.47627]
[1777396625359,40.88,75967.39,0.0,0.83623,0.00012,12.47627]
[1777396625540,40.88,75967.39,0.0,0.83623,0.00012,12.47627]
[1777396625647,40.88,75967.39,0.0,0.83623,0.00012,12.47627]
[1777396625708,40.88,75967.39,0.0,0.83623,0.00012,12.47627]
[1777396625820,40.88,75967.39,0.0,0.83623,0.00012,12.47627]
[1777396626157,40.88,75967.39,0.0,0.83623,0.00012,12.47627]
[1777396625958,40.88,75965.47,0.0,0.836,0.00012,12.4872]
[1777396626280,40.88,75965.47,0.0,0.836,0.00012,12.4872]
[1777396626295,40.88,75965.47,0.0,0.836,0.00012,12.4872]
[1777396626555,40.88,75965.47,0.0,0.836,0.00012,12.4872]
[1777396626948,40.88,75965.47,0.0,0.836,0.00012,12.4872]
[1777396627043,40.88,75965.47,0.0,0.836,0.00012,12.4872]
[1777396627061,40.88,75965.47,0.0,0.836,0.00012,12.4872]
[1777396627168,40.88,75965.47,0.0,0.836,0.00012,12.4872]
[1777396627126,40.88,75964.69,0.0,0.83591,0.00012,12.49156]
[1777396627289,40.88,75964.69,0.0,0.83591,0.00012,12.49156]
[1777396627392,40.88,75964.69,0.0,0.83591,0.00012,12.49156]
[1777396627538,40.88,75964.69,0.0,0.83591,0.00012,12.49156]
[1777396627671,40.88,75964.69,0.0,0.83591,0.00012,12.49156]
[1777396627773,40.88,75964.69,0.0,0.83591,0.00012,12.49156]
[1777396627862,40.88,75964.69,0.0,0.83591,0.00012,12.49156]
[1777396628064,40.88,75964.69,0.0,0.83591,0.00012,12.49156]
[1777396628120,40.88,75966.3,0.0,0.8361,0.00012,12.48217]
[1777396629779,40.88,75966.48,0.0,0.83613,0.00012,12.48101]
[1777396629884,40.88,75966.48,0.0,0.83613,0.00012,12.48101]
[1777396629935,40.88,75966.48,0.0,0.83613,0.00012,12.48101]
[1777396630031,40.88,75966.48,0.0,0.83613,0.00012,12.48101]
[1777396630129,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396630267,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396630379,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396630431,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396630518,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396630772,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396630883,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396630935,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396631029,40.88,75965.88,0.0,0.83606,0.00012,12.48434]
[1777396631086,40.88,75966.28,0.0,0.83611,0.00012,12.48192]
[1777396631301,40.88,75966.28,0.0,0.83611,0.00012,12.48192]
[1777396631420,40.88,75966.28,0.0,0.83611,0.00012,12.48192]
[1777396631672,40.88,75966.28,0.0,0.83611,0.00012,12.48192]
[1777396631716,40.88,75966.28,0.0,0.83611,0.00012,12.48192]
[1777396631787,40.88,75966.28,0.0,0.83611,0.00012,12.48192]
[1777396631828,40.88,75966.28,0.0,0.83611,0.00012,12.48192]
[1777396632011,40.88,75966.28,0.0,0.83611,0.00012,12.48192]
[1777396632093,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396632192,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396632282,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396632390,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396632502,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396632526,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396632792,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396632896,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396632958,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396633011,40.88,75969.0,0.0,0.83644,0.00012,12.46615]
[1777396633044,40.88,75967.92,0.0,0.83631,0.00012,12.47226]
[1777396633533,40.88,75967.92,0.0,0.83631,0.00012,12.47226]
[1777396633887,40.88,75967.92,0.0,0.83631,0.00012,12.47226]
[1777396634014,40.88,75966.7,0.0,0.83616,0.00012,12.47917]
[1777396635780,40.88,75966.81,0.0,0.83618,0.00012,12.47842]
[1777396636028,40.88,75966.7,0.0,0.83617,0.00012,12.47894]
[1777396637035,40.88,75968.76,0.0,0.83642,0.00012,12.46697]
[1777396637778,40.88,75968.76,0.0,0.83642,0.00012,12.46697]
[1777396638041,40.87,75970.65,0.0,0.83665,0.00012,12.456]
[1777396639049,40.87,75971.83,0.0,0.83679,0.00012,12.44912]
[1777396640056,40.87,75973.19,0.0,0.83695,0.00012,12.44122]
[1777396643077,40.87,75972.42,0.0,0.83686,0.00012,12.44546]
[1777396645090,40.87,75972.66,0.0,0.8369,0.00012,12.44395]
[1777396646099,40.87,75973.32,0.0,0.83698,0.00012,12.44008]
[1777396647106,40.87,75974.81,0.0,0.83715,0.00012,12.43144]
[1777396648113,40.87,75977.03,0.0,0.83742,0.00012,12.41861]
[1777396648492,40.87,75977.03,0.0,0.83742,0.00012,12.41861]
[1777396654155,40.87,75983.73,0.0,0.83827,0.00012,12.37469]
[1777396655162,40.87,75989.24,0.0,0.83892,0.00012,12.34296]
[1777396657176,40.87,75988.33,0.0,0.83881,0.00012,12.34831]
[1777396662211,40.87,75987.85,0.0,0.83875,0.00012,12.35139]
[1777396665231,40.87,75993.21,0.0,0.83938,0.00012,12.32073]
[1777396667246,40.87,75995.25,0.0,0.83962,0.00012,12.30927]
[1777396672282,40.88,75993.4,0.0,0.83939,0.00012,12.32052]
[1777396677349,40.88,75992.75,0.0,0.8393,0.00012,12.32478]
[1777396678342,40.88,75981.86,0.0,0.83801,0.00012,12.38755]
[1777396679349,40.88,75978.3,0.0,0.83758,0.00012,12.40804]
[1777396681451,40.88,75978.63,0.0,0.83762,0.00012,12.40612]
[1777396681469,40.88,75978.29,0.0,0.83758,0.00012,12.40806]
[1777396687405,40.88,75980.72,0.0,0.83787,0.00012,12.39395]
[1777396690394,40.88,75981.16,0.0,0.83793,0.00012,12.39141]
[1777396690518,40.88,75981.16,0.0,0.83793,0.00012,12.39141]
[1777396690534,40.88,75981.16,0.0,0.83793,0.00012,12.39141]
[1777396690770,40.88,75981.16,0.0,0.83793,0.00012,12.39141]
[1777396690790,40.88,75981.26,0.0,0.83794,0.00012,12.39083]
[1777396691433,40.88,75974.21,0.0,0.8371,0.00012,12.4314]
[1777396692440,40.88,75972.72,0.0,0.83692,0.00012,12.43992]
[1777396693447,40.88,75972.96,0.0,0.83695,0.00012,12.43848]
[1777396694454,40.88,75973.32,0.0,0.837,0.00012,12.43635]
[1777396695461,40.88,75972.67,0.0,0.83692,0.00012,12.44003]
[1777396696467,40.88,75973.1,0.0,0.83697,0.00012,12.43749]
[1777396697475,40.88,75973.6,0.0,0.83703,0.00012,12.43456]
[1777396698481,40.88,75973.38,0.0,0.83701,0.00012,12.43577]
[1777396699545,40.88,75973.38,0.0,0.83701,0.00012,12.43577]
[1777396699565,40.88,75973.38,0.0,0.83701,0.00012,12.43577]
[1777396699769,40.88,75973.38,0.0,0.83701,0.00012,12.43577]
[1777396699862,40.88,75973.42,0.0,0.83701,0.00012,12.43548]
[1777396700496,40.88,75974.8,0.0,0.83718,0.00012,12.42749]
[1777396701503,40.88,75977.21,0.0,0.83747,0.00012,12.41358]
[1777396706538,40.88,75979.67,0.0,0.83776,0.00012,12.39939]
[1777396711572,40.88,75979.69,0.0,0.83781,0.00012,12.3941]
[1777396716607,40.88,75980.75,0.0,0.83794,0.00012,12.38805]
[1777396719629,40.88,75988.92,0.0,0.83891,0.00012,12.34108]
[1777396720636,40.88,75982.73,0.0,0.83817,0.00012,12.37679]
[1777396722649,40.88,75976.67,0.0,0.83745,0.00012,12.41174]
[1777396723657,40.88,75974.81,0.0,0.83723,0.00012,12.42243]
[1777396724664,40.88,75975.09,0.0,0.83726,0.00012,12.4208]
[1777396725671,40.88,75974.23,0.0,0.83716,0.00012,12.42572]
[1777396726787,40.88,75974.23,0.0,0.83716,0.00012,12.42572]
[1777396726837,40.88,75974.23,0.0,0.83716,0.00012,12.42572]
[1777396727018,40.88,75974.23,0.0,0.83716,0.00012,12.42572]
[1777396727209,40.88,75974.27,0.0,0.83717,0.00012,12.42547]
[1777396727685,40.88,75973.91,0.0,0.83712,0.00012,12.42751]
[1777396728692,40.88,75976.08,0.0,0.83738,0.00012,12.415]
[1777396732720,40.88,75981.76,0.0,0.83806,0.00012,12.38228]
[1777396734605,40.88,75981.73,0.0,0.83805,0.00012,12.38249]
[1777396734616,40.88,75981.73,0.0,0.83805,0.00012,12.38249]
[1777396734768,40.88,75981.73,0.0,0.83805,0.00012,12.38249]
[1777396734794,40.88,75981.8,0.0,0.83806,0.00012,12.38213]
[1777396740777,40.88,75981.5,0.0,0.83802,0.00012,12.38405]
[1777396745812,40.88,75975.84,0.0,0.83735,0.00012,12.41675]
[1777396747488,40.88,75976.07,0.0,0.83737,0.00012,12.41542]
[1777396747522,40.88,75976.07,0.0,0.83737,0.00012,12.41542]
[1777396747541,40.88,75976.07,0.0,0.83737,0.00012,12.41542]
[1777396747826,40.88,75975.1,0.0,0.83726,0.00012,12.42099]
[1777396748833,40.88,75975.89,0.0,0.83735,0.00012,12.41642]
[1777396750841,40.88,75975.82,0.0,0.83734,0.00012,12.41681]
[1777396751025,40.88,75975.82,0.0,0.83734,0.00012,12.41681]
[1777396751032,40.88,75975.99,0.0,0.83737,0.00012,12.41582]
[1777396756888,40.88,75975.75,0.0,0.83734,0.00012,12.41715]
[1777396760113,40.88,75975.65,0.0,0.83733,0.00012,12.4177]
[1777396760156,40.88,75975.65,0.0,0.83733,0.00012,12.4177]
[1777396760270,40.88,75975.65,0.0,0.83733,0.00012,12.4177]
[1777396760258,40.88,75975.34,0.0,0.83729,0.00012,12.41947]
[1777396760916,40.88,75975.71,0.0,0.83733,0.00012,12.41733]
[1777396763938,40.88,75965.78,0.0,0.83615,0.00012,12.47444]
[1777396764945,40.88,75960.73,0.0,0.83554,0.00012,12.50357]
[1777396765952,40.88,75959.29,0.0,0.83537,0.00012,12.51189]
[1777396766959,40.88,75958.74,0.0,0.8353,0.00012,12.51507]
[1777396768020,40.88,75958.74,0.0,0.8353,0.00012,12.51507]
[1777396768064,40.88,75958.74,0.0,0.8353,0.00012,12.51507]
[1777396768270,40.88,75958.74,0.0,0.8353,0.00012,12.51507]
[1777396768282,40.88,75958.64,0.0,0.83529,0.00012,12.51567]
[1777396770986,40.88,75956.6,0.0,0.83504,0.00012,12.52745]
[1777396775015,40.88,75955.69,0.0,0.83498,0.00012,12.52752]
[1777396778036,40.88,75951.5,0.0,0.83448,0.00012,12.55153]
[1777396783070,40.88,75950.86,0.0,0.83441,0.00012,12.55508]
[1777396788116,40.88,75952.99,0.0,0.83466,0.00012,12.54306]
[1777396789123,40.88,75954.44,0.0,0.83483,0.00012,12.53471]
[1777396790131,40.88,75954.97,0.0,0.8349,0.00012,12.53167]
[1777396791075,40.88,75954.97,0.0,0.8349,0.00012,12.53167]
[1777396791170,40.88,75954.97,0.0,0.8349,0.00012,12.53167]
[1777396791279,40.88,75954.97,0.0,0.8349,0.00012,12.53167]
[1777396791227,40.88,75954.77,0.0,0.83487,0.00012,12.53283]
[1777396792145,40.88,75952.83,0.0,0.83464,0.00012,12.544]
[1777396795165,40.88,75953.41,0.0,0.83471,0.00012,12.54066]
[1777396800201,40.88,75952.48,0.0,0.83459,0.00012,12.54637]
[1777396802297,40.88,75952.1,0.0,0.83454,0.00012,12.54872]
[1777396802354,40.88,75952.61,0.0,0.8346,0.00012,12.54596]
[1777396802524,40.88,75952.61,0.0,0.8346,0.00012,12.54596]
[1777396803222,40.88,75952.45,0.0,0.83457,0.00012,12.54705]
[1777396808257,40.88,75952.55,0.0,0.83457,0.00012,12.54732]
[1777396813292,40.89,75952.58,0.0,0.83456,0.00012,12.54799]
[1777396815305,40.89,75951.05,0.0,0.83436,0.00012,12.55712]
[1777396817038,40.89,75951.14,0.0,0.83437,0.00012,12.55677]
[1777396817090,40.89,75951.14,0.0,0.83437,0.00012,12.55677]
[1777396817271,40.89,75951.14,0.0,0.83437,0.00012,12.55677]
[1777396817320,40.89,75951.47,0.0,0.83441,0.00012,12.55503]
[1777396822356,40.89,75951.87,0.0,0.83444,0.00012,12.55353]
[1777396824911,40.89,75951.83,0.0,0.83443,0.00012,12.55408]
[1777396824963,40.89,75951.83,0.0,0.83443,0.00012,12.55408]
[1777396825026,40.89,75951.83,0.0,0.83443,0.00012,12.55408]
[1777396825123,40.89,75951.83,0.0,0.83443,0.00012,12.55422]
[1777396825377,40.89,75949.82,0.0,0.83418,0.00012,12.56577]
[1777396827391,40.9,75948.92,0.0,0.83407,0.00012,12.5712]
[1777396831505,40.9,75949.32,0.0,0.83411,0.00012,12.56935]
[1777396831531,40.9,75949.32,0.0,0.83411,0.00012,12.56935]
[1777396831602,40.9,75949.32,0.0,0.83411,0.00012,12.56935]
[1777396831607,40.9,75949.79,0.0,0.83421,0.00012,12.56158]
[1777396832426,40.9,75950.71,0.0,0.83432,0.00012,12.55641]
[1777396836866,40.9,75951.14,0.0,0.83437,0.00012,12.55435]
[1777396837018,40.9,75951.14,0.0,0.83437,0.00012,12.55435]
[1777396837119,40.9,75950.98,0.0,0.83434,0.00012,12.55541]
[1777396840876,40.9,75953.85,0.0,0.83468,0.00012,12.53949]
[1777396841582,40.9,75982.84,0.0,0.83815,0.00012,12.37281]
[1777396842497,40.9,75975.09,0.0,0.83722,0.00012,12.41748]
[1777396843504,40.9,75974.87,0.0,0.83719,0.00012,12.41876]
[1777396845041,40.9,75975.45,0.0,0.83726,0.00012,12.41543]
[1777396845554,40.9,75975.45,0.0,0.83726,0.00012,12.41543]
[1777396845600,40.9,75975.45,0.0,0.83726,0.00012,12.41543]
[1777396846130,40.9,75975.45,0.0,0.83726,0.00012,12.41543]
[1777396846153,40.9,75975.16,0.0,0.83723,0.00012,12.41711]
[1777396846525,40.9,75973.42,0.0,0.83702,0.00012,12.42713]
[1777396847532,40.9,75973.53,0.0,0.83703,0.00012,12.42649]
[1777396848539,40.9,75972.7,0.0,0.83694,0.00012,12.43125]
[1777396849546,40.9,75971.44,0.0,0.83679,0.00012,12.43849]
[1777396850553,40.9,75970.22,0.0,0.83664,0.00012,12.44548]
[1777396851560,40.9,75969.21,0.0,0.83652,0.00012,12.45125]
[1777396852505,40.9,75969.21,0.0,0.83652,0.00012,12.45125]
[1777396852522,40.9,75969.21,0.0,0.83652,0.00012,12.45125]
[1777396852557,40.9,75969.21,0.0,0.83652,0.00012,12.45125]
[1777396852566,40.9,75970.11,0.0,0.83663,0.00012,12.44603]
[1777396853574,40.9,75969.7,0.0,0.83658,0.00012,12.44835]
[1777396854614,40.9,75969.7,0.0,0.83658,0.00012,12.44835]
[1777396854768,40.9,75969.7,0.0,0.83658,0.00012,12.44835]
[1777396854869,40.9,75969.83,0.0,0.8366,0.00012,12.44756]
[1777396855588,40.9,75970.26,0.0,0.83665,0.00012,12.44505]
[1777396856595,40.9,75969.84,0.0,0.8366,0.00012,12.44743]
[1777396857602,40.9,75970.2,0.0,0.83664,0.00012,12.44532]
[1777396858609,40.9,75969.28,0.0,0.83653,0.00012,12.45057]
[1777396859616,40.9,75969.91,0.0,0.83661,0.00012,12.44691]
[1777396860623,40.9,75970.86,0.0,0.83672,0.00012,12.4414]
[1777396861523,40.9,75970.86,0.0,0.83672,0.00012,12.4414]
[1777396861578,40.9,75970.86,0.0,0.83672,0.00012,12.4414]
[1777396861771,40.9,75970.86,0.0,0.83672,0.00012,12.4414]
[1777396861869,40.9,75971.81,0.0,0.83684,0.00012,12.43591]
[1777396862637,40.9,75969.79,0.0,0.8366,0.00012,12.4475]
[1777396863644,40.9,75968.66,0.0,0.83646,0.00012,12.45395]
[1777396864651,40.9,75968.31,0.0,0.83642,0.00012,12.45591]
[1777396865658,40.9,75968.73,0.0,0.83647,0.00012,12.45345]
[1777396866665,40.9,75968.15,0.0,0.83641,0.00012,12.45673]
[1777396868140,40.9,75968.15,0.0,0.83641,0.00012,12.45673]
[1777396868188,40.9,75968.15,0.0,0.83641,0.00012,12.45673]
[1777396868216,40.9,75968.15,0.0,0.83641,0.00012,12.45673]
[1777396868239,40.9,75968.15,0.0,0.83641,0.00012,12.45673]
[1777396868293,40.9,75968.15,0.0,0.83641,0.00012,12.45673]
[1777396868339,40.9,75967.53,0.0,0.83633,0.00012,12.46024]
[1777396868470,40.9,75967.53,0.0,0.83633,0.00012,12.46024]
[1777396868522,40.9,75967.53,0.0,0.83633,0.00012,12.46024]
[1777396869172,40.9,75967.53,0.0,0.83633,0.00012,12.46024]
[1777396869198,40.9,75967.53,0.0,0.83633,0.00012,12.46024]
[1777396869222,40.9,75967.53,0.0,0.83633,0.00012,12.46024]
[1777396869294,40.9,75967.53,0.0,0.83633,0.00012,12.46024]
[1777396869375,40.9,75967.85,0.0,0.83637,0.00012,12.45834]
[1777396871030,40.9,75967.72,0.0,0.83636,0.00012,12.45903]
[1777396871082,40.9,75968.04,0.0,0.8364,0.00012,12.45714]
[1777396871700,40.9,75968.59,0.0,0.83646,0.00012,12.45392]
[1777396872707,40.9,75969.14,0.0,0.83653,0.00012,12.4507]
[1777396873636,40.9,75969.14,0.0,0.83653,0.00012,12.4507]
[1777396873749,40.9,75969.14,0.0,0.83653,0.00012,12.4507]
[1777396873774,40.9,75969.14,0.0,0.83653,0.00012,12.4507]
[1777396873800,40.9,75969.14,0.0,0.83653,0.00012,12.4507]
[1777396873850,40.9,75969.45,0.0,0.83657,0.00012,12.44887]
[1777396874721,40.9,75968.13,0.0,0.83641,0.00012,12.45642]
[1777396875728,40.9,75967.04,0.0,0.83628,0.00012,12.46263]
[1777396877742,40.9,75967.54,0.0,0.83635,0.00012,12.45963]
[1777396879344,40.9,75967.54,0.0,0.83635,0.00012,12.45963]
[1777396879455,40.9,75967.54,0.0,0.83635,0.00012,12.45963]
[1777396879370,40.9,75967.33,0.0,0.83632,0.00012,12.46078]
[1777396879509,40.9,75967.33,0.0,0.83632,0.00012,12.46078]
[1777396879523,40.9,75967.33,0.0,0.83632,0.00012,12.46078]
[1777396879776,40.9,75967.0,0.0,0.83628,0.00012,12.46262]
[1777396882797,40.9,75967.59,0.0,0.83636,0.00012,12.45904]
[1777396884894,40.9,75967.74,0.0,0.83638,0.00012,12.45812]
[1777396885023,40.9,75967.74,0.0,0.83638,0.00012,12.45812]
[1777396885063,40.9,75967.74,0.0,0.83638,0.00012,12.45812]
[1777396885274,40.9,75967.74,0.0,0.83638,0.00012,12.45812]
[1777396885375,40.9,75968.73,0.0,0.8365,0.00012,12.45237]
[1777396885818,40.9,75969.22,0.0,0.83656,0.00012,12.4495]
[1777396887832,40.9,75967.39,0.0,0.83634,0.00012,12.45994]
[1777396890261,40.9,75967.33,0.0,0.83633,0.00012,12.46022]
[1777396890278,40.9,75967.33,0.0,0.83633,0.00012,12.46022]
[1777396890346,40.9,75967.33,0.0,0.83633,0.00012,12.46022]
[1777396890344,40.9,75967.31,0.0,0.83633,0.00012,12.46028]
[1777396890522,40.9,75967.31,0.0,0.83633,0.00012,12.46028]
[1777396890600,40.9,75967.31,0.0,0.83633,0.00012,12.46028]
[1777396890853,40.89,75967.09,0.0,0.83631,0.00012,12.46148]
[1777396891860,40.89,75968.37,0.0,0.83651,0.00012,12.44887]
[1777396892867,40.89,75967.75,0.0,0.83644,0.00012,12.45238]
[1777396893568,40.89,75967.75,0.0,0.83644,0.00012,12.45238]
[1777396893632,40.89,75967.75,0.0,0.83644,0.00012,12.45238]
[1777396893777,40.89,75967.75,0.0,0.83644,0.00012,12.45238]
[1777396893944,40.89,75967.75,0.0,0.83644,0.00012,12.45238]
[1777396894000,40.89,75967.32,0.0,0.83639,0.00012,12.4548]
[1777396896634,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396896734,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396896778,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396896875,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396896957,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396897036,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396897071,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396897280,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396897351,40.89,75967.17,0.0,0.83637,0.00012,12.45556]
[1777396897371,40.89,75962.11,0.0,0.83577,0.00012,12.4846]
[1777396897519,40.89,75962.11,0.0,0.83577,0.00012,12.4846]
[1777396897674,40.89,75962.11,0.0,0.83577,0.00012,12.4846]
[1777396898133,40.89,75962.11,0.0,0.83577,0.00012,12.4846]
[1777396898144,40.89,75962.11,0.0,0.83577,0.00012,12.4846]
[1777396898161,40.89,75962.11,0.0,0.83577,0.00012,12.4846]
[1777396898272,40.89,75962.11,0.0,0.83577,0.00012,12.4846]
[1777396898379,40.89,75962.11,0.0,0.83577,0.00012,12.4846]
[1777396898433,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396898457,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396898533,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396898635,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396898803,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396898846,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396898960,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396899034,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396899092,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396899145,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396899272,40.89,75954.53,0.0,0.83486,0.00012,12.52808]
[1777396899367,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396899528,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396899640,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396899692,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396899776,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396900019,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396900072,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396900133,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396900421,40.89,75955.38,0.0,0.83496,0.00012,12.52304]
[1777396900173,40.89,75955.31,0.0,0.83496,0.00012,12.5233]
[1777396900518,40.89,75955.31,0.0,0.83496,0.00012,12.5233]
[1777396900923,40.89,75957.24,0.0,0.83519,0.00012,12.51206]
[1777396901930,40.89,75964.46,0.0,0.83606,0.00012,12.47042]
[1777396905957,40.89,75962.79,0.0,0.83587,0.00012,12.47973]
[1777396907376,40.89,75966.12,0.0,0.83627,0.00012,12.4605]
[1777396908082,40.89,75971.19,0.0,0.83688,0.00012,12.43128]
[1777396908979,40.89,75973.46,0.0,0.83715,0.00012,12.4182]
[1777396909986,40.89,75974.51,0.0,0.83727,0.00012,12.41216]
[1777396910993,40.89,75974.34,0.0,0.83725,0.00012,12.41315]
[1777396912000,40.89,75974.63,0.0,0.83729,0.00012,12.41149]
[1777396915021,40.89,75974.56,0.0,0.83728,0.00012,12.41193]
[1777396915885,40.89,75974.56,0.0,0.83728,0.00012,12.41193]
[1777396915932,40.89,75974.56,0.0,0.83728,0.00012,12.41193]
[1777396916030,40.89,75974.56,0.0,0.83728,0.00012,12.41193]
[1777396916039,40.89,75976.26,0.0,0.83748,0.00012,12.40216]
[1777396917035,40.89,75981.73,0.0,0.83813,0.00012,12.37071]
[1777396919050,40.89,75982.38,0.0,0.8382,0.00012,12.36711]
[1777396920057,40.89,75983.49,0.0,0.83834,0.00012,12.3608]
[1777396922071,40.89,75981.9,0.0,0.83814,0.00012,12.37012]
[1777396923078,40.89,75981.14,0.0,0.83805,0.00012,12.37456]
[1777396925092,40.89,75982.29,0.0,0.83819,0.00012,12.36807]
[1777396926524,40.89,75981.94,0.0,0.83814,0.00012,12.37016]
[1777396929119,40.89,75983.32,0.0,0.8383,0.00012,12.36242]
[1777396932415,40.89,75982.96,0.0,0.83826,0.00012,12.36465]
[1777396932140,40.89,75984.32,0.0,0.83842,0.00012,12.3569]
[1777396934154,40.89,75983.65,0.0,0.83833,0.00012,12.36092]
[1777396935290,40.89,75983.65,0.0,0.83833,0.00012,12.36092]
[1777396936168,40.9,75988.31,0.0,0.83888,0.00012,12.33427]
[1777396937177,40.9,75990.09,0.0,0.83909,0.00012,12.32415]
[1777396942212,40.9,75989.78,0.0,0.83904,0.00012,12.32639]
[1777396944178,40.9,75989.34,0.0,0.83899,0.00012,12.32886]
[1777396946240,40.9,75990.11,0.0,0.83908,0.00012,12.32459]
[1777396951023,40.9,75989.8,0.0,0.83904,0.00012,12.32684]
[1777396951134,40.9,75989.8,0.0,0.83904,0.00012,12.32684]
[1777396951275,40.9,75990.3,0.0,0.83914,0.00012,12.31888]
[1777396955913,40.9,75990.35,0.0,0.83914,0.00012,12.31906]
[1777396957317,40.9,75986.73,0.0,0.83871,0.00012,12.34011]
[1777396958325,40.9,75985.78,0.0,0.83859,0.00012,12.34566]
[1777396960338,40.9,75987.17,0.0,0.83875,0.00012,12.33782]
[1777396962353,40.9,75984.94,0.0,0.83849,0.00012,12.35082]
[1777396963363,40.9,75984.1,0.0,0.83839,0.00012,12.35571]
[1777396963920,40.9,75984.1,0.0,0.83839,0.00012,12.35571]
[1777396964370,40.9,75982.33,0.0,0.83817,0.00012,12.36595]
[1777396965377,40.9,75980.78,0.0,0.83799,0.00012,12.37491]
[1777396966384,40.9,75981.77,0.0,0.83811,0.00012,12.36925]
[1777396967025,40.9,75981.77,0.0,0.83811,0.00012,12.36925]
[1777396967390,40.9,75981.37,0.0,0.83806,0.00012,12.37158]
[1777396971419,40.9,75980.52,0.0,0.83795,0.00012,12.3766]
[1777396973433,40.9,75981.23,0.0,0.83804,0.00012,12.37257]
[1777396978468,40.91,75983.69,0.0,0.83833,0.00012,12.35857]
[1777396979467,40.91,75983.69,0.0,0.83833,0.00012,12.35857]
[1777396983503,40.91,75980.93,0.0,0.83799,0.00012,12.37469]
[1777396985265,40.91,75980.7,0.0,0.83797,0.00012,12.37606]
[1777396989545,40.91,75982.08,0.0,0.83813,0.00012,12.36827]
[1777396991243,40.91,75982.08,0.0,0.83813,0.00012,12.36827]
[1777396991341,40.91,75983.44,0.0,0.83829,0.00012,12.36052]
[1777396993573,40.91,75984.9,0.0,0.83846,0.00012,12.35222]
[1777396994580,40.91,75985.87,0.0,0.83857,0.00012,12.34677]
[1777396995587,40.91,75983.66,0.0,0.83831,0.00012,12.35948]
[1777396997003,40.91,75983.66,0.0,0.83831,0.00012,12.35948]
[1777397002360,40.91,75983.67,0.0,0.8383,0.00012,12.35975]
[1777397002981,40.91,75983.8,0.0,0.83832,0.00012,12.35906]
[1777397003083,40.91,75981.64,0.0,0.83806,0.00012,12.37154]
[1777397007671,40.91,75982.67,0.0,0.83818,0.00012,12.3658]
[1777397008927,40.91,75982.67,0.0,0.83818,0.00012,12.3658]
[1777397009022,40.91,75985.45,0.0,0.83851,0.00012,12.34986]
[1777397009685,40.91,75986.59,0.0,0.83864,0.00012,12.34337]
[1777397010691,40.91,75987.41,0.0,0.83874,0.00012,12.33873]
[1777397012426,40.91,75987.41,0.0,0.83874,0.00012,12.33873]
[1777397012705,40.91,75992.69,0.0,0.83941,0.00012,12.30333]
[1777397014873,40.91,75992.94,0.0,0.83944,0.00012,12.30202]
[1777397014911,40.91,75988.1,0.0,0.83886,0.00012,12.32999]
[1777397016734,40.91,75984.97,0.0,0.83849,0.00012,12.34817]
[1777397019754,40.91,75986.48,0.0,0.83866,0.00012,12.33969]
[1777397020885,40.91,75986.48,0.0,0.83866,0.00012,12.33969]
[1777397020974,40.91,75987.21,0.0,0.83875,0.00012,12.33556]
[1777397021768,40.91,75988.67,0.0,0.83892,0.00012,12.32725]
[1777397026804,40.92,75988.46,0.0,0.83888,0.00012,12.32891]
[1777397031839,40.92,75988.2,0.0,0.83884,0.00012,12.33083]
[1777397036874,40.92,75988.16,0.0,0.83883,0.00012,12.3315]
[1777397038826,40.92,75988.05,0.0,0.83882,0.00012,12.33221]
[1777397042916,40.92,75993.81,0.0,0.83949,0.00012,12.29954]
[1777397043923,40.92,75995.6,0.0,0.8397,0.00012,12.28938]
[1777397044700,40.92,75995.6,0.0,0.8397,0.00012,12.28938]
[1777397046943,40.92,75997.11,0.0,0.83988,0.00012,12.28064]
[1777397049964,40.92,76000.55,0.0,0.84028,0.00012,12.26085]
[1777397050750,40.92,76000.55,0.0,0.84028,0.00012,12.26085]
[1777397050972,40.92,76001.65,0.0,0.84041,0.00012,12.25455]
[1777397051979,40.92,76002.42,0.0,0.8405,0.00012,12.25016]
[1777397057014,40.92,76002.59,0.0,0.84052,0.00012,12.2494]
[1777397059028,40.92,76005.79,0.0,0.84089,0.00012,12.2309]
[1777397060035,40.92,76007.95,0.0,0.84115,0.00012,12.21837]
[1777397061041,40.92,76017.67,0.0,0.84229,0.00012,12.16236]
[1777397061706,40.92,76017.67,0.0,0.84229,0.00012,12.16236]
[1777397061771,40.92,76017.67,0.0,0.84229,0.00012,12.16236]
[1777397061828,40.92,76017.67,0.0,0.84229,0.00012,12.16236]
[1777397062048,40.92,76026.12,0.0,0.84327,0.00012,12.11374]
[1777397063056,40.92,76034.7,0.0,0.84427,0.00012,12.06443]
[1777397064063,40.92,76033.04,0.0,0.84407,0.00012,12.0741]
[1777397067084,40.92,76033.55,0.0,0.84413,0.00012,12.0715]
[1777397071112,40.92,76034.17,0.0,0.84424,0.00012,12.06318]
[1777397073126,40.92,76033.56,0.0,0.84416,0.00012,12.06693]
[1777397075139,40.93,76034.13,0.0,0.84423,0.00012,12.06389]
[1777397081181,40.93,76034.57,0.0,0.84426,0.00012,12.0621]
[1777397083171,40.93,76034.47,0.0,0.84425,0.00012,12.06281]
[1777397083274,40.93,76034.47,0.0,0.84425,0.00012,12.06281]
[1777397083354,40.93,76034.47,0.0,0.84425,0.00012,12.06281]
[1777397083434,40.93,76035.75,0.0,0.84439,0.00012,12.05557]
[1777397084519,40.93,76051.62,0.0,0.84622,0.00011,11.96425]
[1777397085210,40.93,76060.1,0.0,0.84719,0.00011,11.91536]
[1777397087224,40.93,76070.54,0.0,0.84839,0.00011,11.85525]
[1777397088231,40.93,76072.55,0.0,0.84861,0.00011,11.84374]
[1777397090346,40.93,76072.43,0.0,0.8486,0.00011,11.8445]
[1777397090363,40.93,76074.14,0.0,0.84879,0.00011,11.83472]
[1777397092258,40.93,76076.72,0.0,0.84908,0.00011,11.82004]
[1777397093039,40.93,76076.72,0.0,0.84908,0.00011,11.82004]
[1777397093266,40.93,76075.83,0.0,0.84898,0.00011,11.82525]
[1777397094273,40.93,76075.26,0.0,0.84891,0.00011,11.82862]
[1777397098301,40.93,76074.31,0.0,0.8488,0.00011,11.83441]
[1777397099308,40.93,76075.88,0.0,0.84897,0.00011,11.82546]
[1777397101322,40.93,76076.84,0.0,0.84908,0.00011,11.82011]
[1777397101764,40.93,76076.84,0.0,0.84908,0.00011,11.82011]
[1777397102394,40.93,76076.84,0.0,0.84908,0.00011,11.82011]
[1777397102495,40.93,76073.63,0.0,0.84871,0.00011,11.83866]
[1777397103336,40.93,76071.55,0.0,0.84848,0.00011,11.85069]
[1777397104342,40.93,76072.38,0.0,0.84857,0.00011,11.84596]
[1777397105596,40.93,76072.38,0.0,0.84857,0.00011,11.84596]
[1777397106357,40.93,76071.86,0.0,0.84851,0.00011,11.84906]
[1777397106785,40.93,76071.86,0.0,0.84851,0.00011,11.84906]
[1777397107364,40.93,76071.33,0.0,0.84845,0.00011,11.85215]
[1777397108371,40.93,76073.2,0.0,0.84866,0.00011,11.84144]
[1777397109377,40.93,76073.96,0.0,0.84874,0.00011,11.83712]
[1777397110385,40.93,76074.61,0.0,0.84882,0.00011,11.83345]
[1777397111392,40.93,76074.0,0.0,0.84875,0.00011,11.83702]
[1777397111706,40.93,76074.0,0.0,0.84875,0.00011,11.83702]
[1777397112399,40.93,76072.52,0.0,0.84858,0.00011,11.84559]
[1777397113406,40.93,76071.35,0.0,0.84844,0.00011,11.85236]
[1777397118441,40.93,76071.73,0.0,0.84848,0.00011,11.85035]
[1777397119448,40.93,76072.26,0.0,0.84854,0.00011,11.84734]
[1777397120455,40.94,76071.31,0.0,0.84843,0.00011,11.85284]
[1777397124483,40.94,76070.23,0.0,0.84831,0.00011,11.85917]
[1777397125490,40.94,76064.59,0.0,0.84767,0.00011,11.89162]
[1777397126497,40.94,76061.02,0.0,0.84726,0.00011,11.91212]
[1777397127504,40.94,76060.14,0.0,0.84716,0.00011,11.91712]
[1777397128511,40.94,76057.8,0.0,0.84689,0.00011,11.93052]
[1777397129518,40.93,76049.81,0.0,0.84598,0.00011,11.97639]
[1777397130525,40.93,76046.43,0.0,0.84559,0.00012,11.99569]
[1777397131532,40.93,76045.02,0.0,0.84549,0.00012,11.99843]
[1777397135559,40.93,76049.66,0.0,0.84603,0.00011,11.97104]
[1777397136567,40.93,76048.55,0.0,0.84591,0.00011,11.97728]
[1777397141602,40.93,76048.76,0.0,0.84595,0.00011,11.97535]
[1777397146637,40.93,76047.14,0.0,0.84577,0.00012,11.98395]
[1777397147644,40.93,76042.99,0.0,0.8453,0.00012,12.00769]
[1777397148651,40.92,76041.78,0.0,0.84516,0.00012,12.01449]
[1777397150389,40.92,76041.08,0.0,0.84509,0.00012,12.01833]
[1777397150665,40.92,76039.82,0.0,0.84494,0.00012,12.02538]
[1777397151672,40.92,76038.53,0.0,0.8448,0.00012,12.0326]
[1777397153196,40.92,76039.08,0.0,0.84487,0.00012,12.02922]
[1777397156919,40.92,76038.08,0.0,0.84477,0.00012,12.0341]
[1777397158153,40.92,76038.34,0.0,0.8448,0.00012,12.03238]
[1777397159251,40.92,76035.32,0.0,0.84446,0.00012,12.04931]
[1777397159815,40.92,76033.15,0.0,0.84422,0.00012,12.06155]
[1777397160735,40.92,76035.97,0.0,0.84454,0.00012,12.04532]
[1777397163787,40.91,76035.37,0.0,0.84448,0.00012,12.04827]
[1777397163814,40.91,76036.28,0.0,0.84459,0.00012,12.0428]
[1777397164763,40.91,76038.61,0.0,0.84487,0.00012,12.02915]
[1777397169799,40.91,76038.44,0.0,0.84487,0.00012,12.02905]
[1777397174834,40.91,76037.3,0.0,0.84476,0.00012,12.0344]
[1777397175969,40.91,76037.3,0.0,0.84476,0.00012,12.0344]
[1777397182080,40.9,76037.27,0.0,0.84478,0.00012,12.03337]
[1777397185911,40.9,76038.43,0.0,0.84493,0.00012,12.02568]
[1777397190946,40.89,76038.25,0.0,0.84493,0.00012,12.0258]
[1777397194973,40.89,76040.31,0.0,0.84523,0.00012,12.00802]
[1777397195981,40.89,76038.98,0.0,0.84508,0.00012,12.01552]
[1777397196987,40.89,76041.04,0.0,0.84532,0.00012,12.0035]
[1777397197994,40.89,76043.05,0.0,0.84556,0.00012,11.99178]
[1777397203031,40.89,76042.14,0.0,0.84547,0.00012,11.99637]
[1777397205045,40.89,76042.94,0.0,0.84556,0.00012,11.9915]
[1777397206052,40.89,76040.7,0.0,0.84531,0.00012,12.00427]
[1777397207058,40.89,76039.86,0.0,0.84521,0.00012,12.00897]
[1777397209073,40.89,76040.97,0.0,0.84535,0.00012,12.00229]
[1777397213101,40.88,76059.61,0.0,0.8475,0.00011,11.8944]
[1777397214108,40.88,76067.04,0.0,0.84835,0.00011,11.85163]
[1777397216831,40.88,76066.84,0.0,0.84832,0.00011,11.85292]
[1777397216888,40.88,76066.84,0.0,0.84832,0.00011,11.85292]
[1777397216965,40.88,76066.84,0.0,0.84832,0.00011,11.85292]
[1777397217128,40.88,76066.69,0.0,0.8483,0.00011,11.85385]
[1777397218009,40.88,76066.69,0.0,0.8483,0.00011,11.85385]
[1777397226192,40.89,76064.51,0.0,0.84805,0.00011,11.86686]
[1777397231227,40.89,76065.29,0.0,0.84813,0.00011,11.86253]
[1777397233637,40.89,76069.82,0.0,0.84865,0.00011,11.83652]
[1777397234248,40.89,76073.48,0.0,0.84906,0.00011,11.81551]
[1777397236024,40.89,76073.67,0.0,0.84908,0.00011,11.81451]
[1777397239283,40.89,76077.14,0.0,0.84947,0.00011,11.79474]
[1777397241932,40.89,76077.98,0.0,0.84957,0.00011,11.78978]
[1777397241948,40.89,76077.98,0.0,0.84957,0.00011,11.78978]
[1777397242036,40.89,76077.98,0.0,0.84957,0.00011,11.78978]
[1777397242305,40.89,76079.73,0.0,0.84977,0.00011,11.77965]
[1777397243312,40.89,76080.82,0.0,0.84989,0.00011,11.77333]
[1777397244319,40.89,76083.13,0.0,0.85015,0.00011,11.76]
[1777397245326,40.89,76081.13,0.0,0.84993,0.00011,11.77149]
[1777397248013,40.89,76081.22,0.0,0.84994,0.00011,11.7709]
[1777397249354,40.89,76080.34,0.0,0.84984,0.00011,11.7759]
[1777397250361,40.89,76079.52,0.0,0.84975,0.00011,11.78058]
[1777397251368,40.89,76080.46,0.0,0.84991,0.00011,11.76991]
[1777397252375,40.89,76078.72,0.0,0.84971,0.00011,11.77988]
[1777397253382,40.89,76080.41,0.0,0.8499,0.00011,11.77009]
[1777397254089,40.89,76080.41,0.0,0.8499,0.00011,11.77009]
[1777397255396,40.89,76081.06,0.0,0.84998,0.00011,11.76626]
[1777397257414,40.88,76081.6,0.0,0.85005,0.00011,11.76267]
[1777397258421,40.88,76082.85,0.0,0.85019,0.00011,11.75524]
[1777397259428,40.88,76082.49,0.0,0.85016,0.00011,11.75709]
[1777397261648,40.88,76082.14,0.0,0.85013,0.00011,11.75865]
[1777397262449,40.88,76080.2,0.0,0.84991,0.00011,11.76959]
[1777397263456,40.88,76081.17,0.0,0.85003,0.00011,11.76376]
[1777397265470,40.88,76082.01,0.0,0.85013,0.00011,11.75844]
[1777397266537,40.88,76082.01,0.0,0.85013,0.00011,11.75844]
[1777397266635,40.88,76086.35,0.0,0.85062,0.00011,11.73322]
[1777397267485,40.88,76087.78,0.0,0.85079,0.00011,11.72479]
[1777397269498,40.88,76089.35,0.0,0.85097,0.00011,11.71538]
[1777397270506,40.87,76088.52,0.0,0.85088,0.00011,11.71999]
[1777397271513,40.87,76088.15,0.0,0.85084,0.00011,11.72194]
[1777397272097,40.87,76088.15,0.0,0.85084,0.00011,11.72194]
[1777397272520,40.87,76085.94,0.0,0.8506,0.00011,11.73449]
[1777397273527,40.87,76081.4,0.0,0.85009,0.00011,11.76043]
[1777397275540,40.87,76081.87,0.0,0.85015,0.00011,11.75726]
[1777397276548,40.87,76085.87,0.0,0.85061,0.00011,11.73401]
[1777397277554,40.87,76086.95,0.0,0.85073,0.00011,11.72759]
[1777397278136,40.87,76086.95,0.0,0.85073,0.00011,11.72759]
[1777397278562,40.87,76087.39,0.0,0.85079,0.00011,11.72488]
[1777397280577,40.87,76086.78,0.0,0.85072,0.00011,11.72803]
[1777397281584,40.87,76087.54,0.0,0.85081,0.00011,11.72347]
[1777397282591,40.87,76088.08,0.0,0.85088,0.00011,11.72018]
[1777397283597,40.87,76089.18,0.0,0.851,0.00011,11.71368]
[1777397284605,40.87,76090.21,0.0,0.85112,0.00011,11.70759]
[1777397285612,40.87,76091.87,0.0,0.85131,0.00011,11.69788]
[1777397286619,40.86,76092.51,0.0,0.85139,0.00011,11.69406]
[1777397288636,40.86,76092.86,0.0,0.85143,0.00011,11.69177]
[1777397290650,40.86,76090.5,0.0,0.85117,0.00011,11.70509]
[1777397291657,40.86,76091.2,0.0,0.85125,0.00011,11.70091]
[1777397293671,40.86,76091.53,0.0,0.8513,0.00011,11.69872]
[1777397294678,40.86,76090.12,0.0,0.85114,0.00011,11.7067]
[1777397295685,40.86,76090.43,0.0,0.85118,0.00011,11.70476]
[1777397297699,40.86,76090.65,0.0,0.85121,0.00011,11.70319]
[1777397298707,40.86,76090.29,0.0,0.85117,0.00011,11.70512]
[1777397299713,40.86,76090.05,0.0,0.85115,0.00011,11.70634]
[1777397302165,40.86,76089.96,0.0,0.85114,0.00011,11.70655]
[1777397302735,40.86,76089.82,0.0,0.85113,0.00011,11.7072]
[1777397303742,40.86,76090.38,0.0,0.8512,0.00011,11.70382]
[1777397304749,40.86,76089.87,0.0,0.85114,0.00011,11.70661]
[1777397305756,40.86,76090.53,0.0,0.85122,0.00011,11.70265]
[1777397306763,40.85,76090.97,0.0,0.85127,0.00011,11.69996]
[1777397307770,40.85,76091.17,0.0,0.8513,0.00011,11.69866]
[1777397308167,40.85,76091.17,0.0,0.8513,0.00011,11.69866]
[1777397308777,40.85,76091.02,0.0,0.85128,0.00011,11.69938]
[1777397309784,40.85,76093.39,0.0,0.85155,0.00011,11.68559]
[1777397310795,40.85,76121.02,0.0,0.85463,0.00011,11.5264]
[1777397310981,40.85,76121.02,0.0,0.85463,0.00011,11.5264]
[1777397311471,40.85,76121.02,0.0,0.85463,0.00011,11.5264]
[1777397311663,40.85,76121.02,0.0,0.85463,0.00011,11.5264]
[1777397311801,40.85,76116.91,0.0,0.85423,0.00011,11.54472]
[1777397312720,40.85,76116.91,0.0,0.85423,0.00011,11.54472]
[1777397312810,40.85,76116.63,0.0,0.8542,0.00011,11.54642]
[1777397314459,40.85,76117.17,0.0,0.85426,0.00011,11.54318]
[1777397314520,40.85,76117.17,0.0,0.85426,0.00011,11.54318]
[1777397314699,40.85,76117.17,0.0,0.85426,0.00011,11.54318]
[1777397315243,40.85,76116.98,0.0,0.85424,0.00011,11.54415]
[1777397315417,40.85,76116.98,0.0,0.85424,0.00011,11.54415]
[1777397315543,40.85,76116.98,0.0,0.85424,0.00011,11.54415]
[1777397315747,40.85,76116.98,0.0,0.85424,0.00011,11.54415]
[1777397315785,40.85,76116.98,0.0,0.85424,0.00011,11.54415]
[1777397315830,40.85,76114.84,0.0,0.85401,0.00011,11.55633]
[1777397316433,40.85,76114.84,0.0,0.85401,0.00011,11.55633]
[1777397316548,40.85,76114.84,0.0,0.85401,0.00011,11.55633]
[1777397316732,40.85,76114.84,0.0,0.85401,0.00011,11.55633]
[1777397316837,40.85,76112.79,0.0,0.85378,0.00011,11.568]
[1777397318363,40.85,76113.71,0.0,0.85389,0.00011,11.56256]
[1777397318465,40.85,76113.71,0.0,0.85389,0.00011,11.56256]
[1777397318519,40.85,76113.71,0.0,0.85389,0.00011,11.56256]
[1777397318551,40.85,76113.71,0.0,0.85389,0.00011,11.56256]
[1777397318789,40.85,76113.71,0.0,0.85389,0.00011,11.56256]
[1777397318852,40.85,76113.79,0.0,0.8539,0.00011,11.56193]
[1777397318903,40.85,76113.79,0.0,0.8539,0.00011,11.56193]
[1777397320990,40.85,76114.54,0.0,0.85399,0.00011,11.5573]
[1777397321030,40.85,76114.54,0.0,0.85399,0.00011,11.5573]
[1777397321101,40.85,76114.54,0.0,0.85399,0.00011,11.5573]
[1777397321110,40.85,76114.54,0.0,0.85399,0.00011,11.5573]
[1777397321272,40.85,76114.54,0.0,0.85399,0.00011,11.5573]
[1777397321872,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397321954,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322039,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322066,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322098,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322116,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322290,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322657,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322748,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322787,40.85,76116.49,0.0,0.85421,0.00011,11.54592]
[1777397322879,40.85,76120.14,0.0,0.85462,0.00011,11.52476]
[1777397322991,40.85,76120.14,0.0,0.85462,0.00011,11.52476]
[1777397323039,40.85,76120.14,0.0,0.85462,0.00011,11.52476]
[1777397323084,40.85,76120.14,0.0,0.85462,0.00011,11.52476]
[1777397323132,40.85,76120.14,0.0,0.85462,0.00011,11.52476]
[1777397323292,40.85,76120.14,0.0,0.85462,0.00011,11.52476]
[1777397323917,40.85,76120.14,0.0,0.85462,0.00011,11.52462]
[1777397324032,40.85,76120.14,0.0,0.85462,0.00011,11.52462]
[1777397324036,40.85,76120.14,0.0,0.85462,0.00011,11.52462]
[1777397324076,40.85,76120.14,0.0,0.85462,0.00011,11.52462]
[1777397324145,40.85,76120.14,0.0,0.85462,0.00011,11.52462]
[1777397324287,40.85,76120.14,0.0,0.85462,0.00011,11.52462]
[1777397324694,40.85,76120.14,0.0,0.85462,0.00011,11.52462]
[1777397324789,40.85,76120.14,0.0,0.85462,0.00011,11.52462]
[1777397324881,40.85,76121.22,0.0,0.85474,0.00011,11.5183]
[1777397327477,40.85,76119.54,0.0,0.85456,0.00011,11.52786]
[1777397327522,40.85,76119.54,0.0,0.85456,0.00011,11.52786]
[1777397327622,40.85,76119.54,0.0,0.85456,0.00011,11.52786]
[1777397328052,40.85,76121.21,0.0,0.85475,0.00011,11.51801]
[1777397328271,40.85,76121.21,0.0,0.85475,0.00011,11.51801]
[1777397328323,40.85,76121.21,0.0,0.85475,0.00011,11.51801]
[1777397333492,40.84,76121.96,0.0,0.85484,0.00011,11.51328]
[1777397333531,40.84,76121.96,0.0,0.85484,0.00011,11.51328]
[1777397333539,40.84,76121.96,0.0,0.85484,0.00011,11.51328]
[1777397333591,40.84,76121.96,0.0,0.85484,0.00011,11.51328]
[1777397333773,40.84,76121.96,0.0,0.85484,0.00011,11.51328]
[1777397333795,40.84,76122.3,0.0,0.85488,0.00011,11.5111]
[1777397334560,40.84,76122.3,0.0,0.85488,0.00011,11.5111]
[1777397334773,40.84,76122.3,0.0,0.85488,0.00011,11.5111]
[1777397334825,40.84,76122.3,0.0,0.85488,0.00011,11.5111]
[1777397336977,40.84,76117.45,0.0,0.85435,0.00011,11.53858]
[1777397341005,40.84,76111.08,0.0,0.85365,0.00011,11.57462]
[1777397342011,40.84,76105.84,0.0,0.85307,0.00011,11.60478]
[1777397343141,40.84,76105.84,0.0,0.85307,0.00011,11.60478]
[1777397343184,40.84,76105.84,0.0,0.85307,0.00011,11.60478]
[1777397343274,40.84,76105.84,0.0,0.85307,0.00011,11.60478]
[1777397343287,40.84,76105.84,0.0,0.85307,0.00011,11.60478]
[1777397343339,40.84,76105.84,0.0,0.85307,0.00011,11.60478]
[1777397343525,40.84,76105.84,0.0,0.85307,0.00011,11.60478]
[1777397343555,40.84,76105.13,0.0,0.85299,0.00011,11.60882]
[1777397346088,40.84,76104.09,0.0,0.85288,0.00011,11.6147]
[1777397346271,40.84,76104.09,0.0,0.85288,0.00011,11.6147]
[1777397346323,40.84,76104.09,0.0,0.85288,0.00011,11.6147]
[1777397350590,40.84,76103.94,0.0,0.85287,0.00011,11.61531]
[1777397350596,40.84,76103.94,0.0,0.85287,0.00011,11.61531]
[1777397350772,40.84,76103.94,0.0,0.85287,0.00011,11.61531]
[1777397350836,40.84,76103.94,0.0,0.85287,0.00011,11.61531]
[1777397350887,40.84,76103.94,0.0,0.85287,0.00011,11.61531]
[1777397350808,40.84,76103.91,0.0,0.85286,0.00011,11.61542]
[1777397351025,40.84,76103.91,0.0,0.85286,0.00011,11.61542]
[1777397353762,40.84,76105.11,0.0,0.853,0.00011,11.60839]
[1777397353770,40.84,76105.11,0.0,0.853,0.00011,11.60839]
[1777397353822,40.84,76105.11,0.0,0.853,0.00011,11.60839]
[1777397357360,40.84,76104.36,0.0,0.85292,0.00011,11.61249]
[1777397357478,40.84,76104.36,0.0,0.85292,0.00011,11.61249]
[1777397357529,40.84,76104.36,0.0,0.85292,0.00011,11.61249]
[1777397357770,40.84,76104.36,0.0,0.85292,0.00011,11.61249]
[1777397357835,40.84,76104.25,0.0,0.85291,0.00011,11.61307]
[1777397361307,40.84,76104.32,0.0,0.85292,0.00011,11.61251]
[1777397361316,40.84,76104.32,0.0,0.85292,0.00011,11.61251]
[1777397361528,40.84,76104.32,0.0,0.85292,0.00011,11.61251]
[1777397361578,40.84,76104.0,0.0,0.85288,0.00011,11.6143]
[1777397366071,40.84,76102.37,0.0,0.85271,0.00011,11.62346]
[1777397366077,40.84,76102.37,0.0,0.85271,0.00011,11.62346]
[1777397366273,40.84,76102.37,0.0,0.85271,0.00011,11.62346]
[1777397366748,40.84,76102.37,0.0,0.85271,0.00011,11.62346]
[1777397366773,40.84,76102.37,0.0,0.85271,0.00011,11.62346]
[1777397366910,40.84,76100.4,0.0,0.85249,0.00011,11.63474]
[1777397366942,40.84,76100.4,0.0,0.85249,0.00011,11.63474]
[1777397368297,40.84,76100.13,0.0,0.85246,0.00011,11.63622]
[1777397368523,40.84,76100.13,0.0,0.85246,0.00011,11.63622]
[1777397368844,40.84,76100.13,0.0,0.85246,0.00011,11.63622]
[1777397369018,40.84,76099.32,0.0,0.85237,0.00011,11.6408]
[1777397372804,40.83,76099.25,0.0,0.85242,0.00011,11.63574]
[1777397372853,40.83,76099.25,0.0,0.85242,0.00011,11.63574]
[1777397372855,40.83,76093.36,0.0,0.85176,0.00011,11.66958]
[1777397373023,40.83,76093.36,0.0,0.85176,0.00011,11.66958]
[1777397373396,40.83,76093.36,0.0,0.85176,0.00011,11.66958]
[1777397373494,40.83,76093.36,0.0,0.85176,0.00011,11.66958]
[1777397373691,40.83,76093.36,0.0,0.85176,0.00011,11.66958]
[1777397373724,40.83,76093.07,0.0,0.85173,0.00011,11.67112]
[1777397375243,40.83,76088.87,0.0,0.85126,0.00011,11.69504]
[1777397376183,40.83,76088.87,0.0,0.85126,0.00011,11.69504]
[1777397376278,40.83,76088.87,0.0,0.85126,0.00011,11.69504]
[1777397376288,40.83,76088.87,0.0,0.85126,0.00011,11.69504]
[1777397376346,40.83,76088.87,0.0,0.85126,0.00011,11.69504]
[1777397379926,40.83,76088.16,0.0,0.85119,0.00011,11.69864]
[1777397380019,40.83,76088.09,0.0,0.85119,0.00011,11.69888]
[1777397382343,40.83,76084.74,0.0,0.85082,0.00011,11.71784]
[1777397382527,40.83,76084.74,0.0,0.85082,0.00011,11.71784]
[1777397382686,40.83,76084.16,0.0,0.85075,0.00011,11.721]
[1777397383903,40.83,76084.16,0.0,0.85075,0.00011,11.721]
[1777397384018,40.83,76084.21,0.0,0.85076,0.00011,11.72052]
[1777397385035,40.83,76084.37,0.0,0.85078,0.00011,11.71941]
[1777397386469,40.83,76084.6,0.0,0.85081,0.00011,11.71789]
[1777397386476,40.83,76084.6,0.0,0.85081,0.00011,11.71789]
[1777397386524,40.83,76084.6,0.0,0.85081,0.00011,11.71789]
[1777397388521,40.83,76085.97,0.0,0.85098,0.00011,11.70964]
[1777397388577,40.83,76086.28,0.0,0.85101,0.00011,11.70769]
[1777397391890,40.82,76086.39,0.0,0.85103,0.00011,11.70672]
[1777397392022,40.82,76086.25,0.0,0.85102,0.00011,11.70737]
[1777397397396,40.82,76085.75,0.0,0.85098,0.00011,11.7093]
[1777397398796,40.82,76085.75,0.0,0.85098,0.00011,11.7093]
[1777397398816,40.82,76085.75,0.0,0.85098,0.00011,11.7093]
[1777397398875,40.82,76085.6,0.0,0.85097,0.00011,11.71001]
[1777397399029,40.82,76085.6,0.0,0.85097,0.00011,11.71001]
[1777397399919,40.82,76085.6,0.0,0.85097,0.00011,11.71001]
[1777397399965,40.82,76085.93,0.0,0.85101,0.00011,11.70795]
[1777397400026,40.82,76085.93,0.0,0.85101,0.00011,11.70795]
[1777397402702,40.82,76085.93,0.0,0.85101,0.00011,11.70763]
[1777397402770,40.82,76085.93,0.0,0.85101,0.00011,11.70763]
[1777397404446,40.82,76089.15,0.0,0.85139,0.00011,11.68861]
[1777397405893,40.82,76089.15,0.0,0.85139,0.00011,11.68861]
[1777397405902,40.82,76089.15,0.0,0.85139,0.00011,11.68861]
[1777397405945,40.82,76092.79,0.0,0.8518,0.00011,11.6675]
[1777397406022,40.82,76092.79,0.0,0.8518,0.00011,11.6675]
[1777397406460,40.82,76092.86,0.0,0.85181,0.00011,11.66701]
[1777397407198,40.82,76092.86,0.0,0.85181,0.00011,11.66701]
[1777397407250,40.82,76092.86,0.0,0.85181,0.00011,11.66701]
[1777397407276,40.82,76092.86,0.0,0.85181,0.00011,11.66701]
[1777397411625,40.82,76091.78,0.0,0.85169,0.00011,11.67286]
[1777397411774,40.82,76091.78,0.0,0.85169,0.00011,11.67286]
[1777397412230,40.81,76090.81,0.0,0.85158,0.00011,11.67835]
[1777397412274,40.81,76090.81,0.0,0.85158,0.00011,11.67835]
[1777397412502,40.81,76091.01,0.0,0.85161,0.00011,11.67709]
[1777397413654,40.81,76091.01,0.0,0.85161,0.00011,11.67709]
[1777397413706,40.81,76091.01,0.0,0.85161,0.00011,11.67709]
[1777397413772,40.81,76091.01,0.0,0.85161,0.00011,11.67709]
[1777397419551,40.81,76091.35,0.0,0.85166,0.00011,11.67442]
[1777397421817,40.81,76090.6,0.0,0.85158,0.00011,11.67864]
[1777397421892,40.81,76090.6,0.0,0.85158,0.00011,11.67864]
[1777397421977,40.81,76088.9,0.0,0.85139,0.00011,11.68833]
[1777397422021,40.81,76088.9,0.0,0.85139,0.00011,11.68833]
[1777397422572,40.81,76086.41,0.0,0.85111,0.00011,11.70257]
[1777397423357,40.81,76086.41,0.0,0.85111,0.00011,11.70257]
[1777397423527,40.81,76086.41,0.0,0.85111,0.00011,11.70257]
[1777397423582,40.81,76086.41,0.0,0.85111,0.00011,11.70257]
[1777397423774,40.81,76086.41,0.0,0.85111,0.00011,11.70257]
[1777397429621,40.81,76095.67,0.0,0.85217,0.00011,11.64835]
[1777397430507,40.81,76095.67,0.0,0.85217,0.00011,11.64835]
[1777397430530,40.81,76095.67,0.0,0.85217,0.00011,11.64835]
[1777397430628,40.81,76097.74,0.0,0.8524,0.00011,11.63636]
[1777397432084,40.81,76097.36,0.0,0.85241,0.00011,11.6333]
[1777397432359,40.81,76097.36,0.0,0.85241,0.00011,11.6333]
[1777397432411,40.81,76097.36,0.0,0.85241,0.00011,11.6333]
[1777397432524,40.81,76097.36,0.0,0.85241,0.00011,11.6333]
[1777397434655,40.81,76101.24,0.0,0.85285,0.00011,11.61081]
[1777397436670,40.81,76109.96,0.0,0.85382,0.00011,11.56056]
[1777397437128,40.81,76109.96,0.0,0.85382,0.00011,11.56056]
[1777397437180,40.81,76109.96,0.0,0.85382,0.00011,11.56056]
[1777397437326,40.81,76109.96,0.0,0.85382,0.00011,11.56056]
[1777397437677,40.81,76113.2,0.0,0.85418,0.00011,11.54176]
[1777397440022,40.81,76113.35,0.0,0.8542,0.00011,11.54068]
[1777397440088,40.81,76113.35,0.0,0.8542,0.00011,11.54068]
[1777397440276,40.81,76113.35,0.0,0.8542,0.00011,11.54068]
[1777397442439,40.81,76115.58,0.0,0.85446,0.00011,11.52763]
[1777397442522,40.81,76115.58,0.0,0.85446,0.00011,11.52763]
[1777397447748,40.8,76115.28,0.0,0.85443,0.00011,11.52879]
[1777397451840,40.8,76115.99,0.0,0.85452,0.00011,11.52444]
[1777397451888,40.8,76115.99,0.0,0.85452,0.00011,11.52444]
[1777397451907,40.8,76115.42,0.0,0.85446,0.00011,11.52763]
[1777397452028,40.8,76115.42,0.0,0.85446,0.00011,11.52763]
[1777397452786,40.8,76116.0,0.0,0.85452,0.00011,11.52419]
[1777397453347,40.8,76116.0,0.0,0.85452,0.00011,11.52419]
[1777397453444,40.8,76116.0,0.0,0.85452,0.00011,11.52419]
[1777397453524,40.8,76116.0,0.0,0.85452,0.00011,11.52419]
[1777397458828,40.8,76116.16,0.0,0.85455,0.00011,11.52267]
[1777397460339,40.8,76116.56,0.0,0.8546,0.00011,11.52027]
[1777397460362,40.8,76116.56,0.0,0.8546,0.00011,11.52027]
[1777397460524,40.8,76116.56,0.0,0.8546,0.00011,11.52027]
[1777397460843,40.8,76112.88,0.0,0.85419,0.00011,11.54157]
[1777397462189,40.8,76111.21,0.0,0.854,0.00011,11.55125]
[1777397462251,40.8,76111.21,0.0,0.854,0.00011,11.55125]
[1777397462274,40.8,76111.21,0.0,0.854,0.00011,11.55125]
[1777397468020,40.8,76110.98,0.0,0.85398,0.00011,11.55242]
[1777397468072,40.8,76110.33,0.0,0.85391,0.00011,11.55601]
[1777397468279,40.8,76110.33,0.0,0.85391,0.00011,11.55601]
[1777397468899,40.8,76109.86,0.0,0.85386,0.00011,11.55856]
[1777397469906,40.8,76116.91,0.0,0.85464,0.00011,11.51778]
[1777397470326,40.8,76116.91,0.0,0.85464,0.00011,11.51778]
[1777397470374,40.8,76116.91,0.0,0.85464,0.00011,11.51778]
[1777397470529,40.8,76116.91,0.0,0.85464,0.00011,11.51778]
[1777397470719,40.8,76116.91,0.0,0.85464,0.00011,11.51778]
[1777397470768,40.8,76116.91,0.0,0.85464,0.00011,11.51778]
[1777397471025,40.8,76116.91,0.0,0.85464,0.00011,11.51778]
[1777397470913,40.8,76120.44,0.0,0.85504,0.00011,11.49734]
[1777397471920,40.8,76124.46,0.0,0.85548,0.00011,11.4741]
[1777397473934,40.8,76126.95,0.0,0.85576,0.00011,11.45947]
[1777397474524,40.8,76126.95,0.0,0.85576,0.00011,11.45947]
[1777397478656,40.79,76127.67,0.0,0.85586,0.00011,11.45434]
[1777397478708,40.79,76127.67,0.0,0.85586,0.00011,11.45434]
[1777397478779,40.79,76127.67,0.0,0.85586,0.00011,11.45434]
[1777397483122,40.79,76124.8,0.0,0.85557,0.00011,11.46959]
[1777397486622,40.79,76125.79,0.0,0.85568,0.00011,11.46353]
[1777397486671,40.79,76125.79,0.0,0.85568,0.00011,11.46353]
[1777397486769,40.79,76125.79,0.0,0.85568,0.00011,11.46353]
[1777397492062,40.79,76128.02,0.0,0.85599,0.00011,11.44513]
[1777397495695,40.79,76127.44,0.0,0.85593,0.00011,11.44838]
[1777397495776,40.79,76127.44,0.0,0.85593,0.00011,11.44838]
[1777397495781,40.79,76127.44,0.0,0.85593,0.00011,11.44838]
[1777397497948,40.79,76125.12,0.0,0.85567,0.00011,11.46166]
[1777397498022,40.79,76125.12,0.0,0.85567,0.00011,11.46166]
[1777397503138,40.79,76124.91,0.0,0.85566,0.00011,11.46238]
[1777397507579,40.78,76124.89,0.0,0.85566,0.00011,11.46229]
[1777397507771,40.78,76124.89,0.0,0.85566,0.00011,11.46229]
[1777397507779,40.78,76117.56,0.0,0.85485,0.00011,11.50458]
[1777397508907,40.78,76117.56,0.0,0.85485,0.00011,11.50458]
[1777397509019,40.78,76117.56,0.0,0.85485,0.00011,11.50458]
[1777397508978,40.79,76111.57,0.0,0.85418,0.00011,11.53916]
[1777397509180,40.79,76107.74,0.0,0.85375,0.00011,11.56124]
[1777397511194,40.78,76108.66,0.0,0.85386,0.00011,11.55575]
[1777397516229,40.78,76108.48,0.0,0.85384,0.00011,11.55676]
[1777397519250,40.78,76112.82,0.0,0.85432,0.00011,11.53173]
[1777397520315,40.78,76112.82,0.0,0.85432,0.00011,11.53173]
[1777397520439,40.78,76112.82,0.0,0.85432,0.00011,11.53173]
[1777397520526,40.78,76112.82,0.0,0.85432,0.00011,11.53173]
[1777397523278,40.78,76115.6,0.0,0.85463,0.00011,11.51585]
[1777397525087,40.78,76115.6,0.0,0.85463,0.00011,11.51585]
[1777397524285,40.78,76118.74,0.0,0.85498,0.00011,11.49763]
[1777397525129,40.78,76118.74,0.0,0.85498,0.00011,11.49763]
[1777397525279,40.78,76118.74,0.0,0.85498,0.00011,11.49763]
[1777397525292,40.78,76122.06,0.0,0.85535,0.00011,11.47839]
[1777397530327,40.78,76121.89,0.0,0.85534,0.00011,11.47896]
[1777397533361,40.78,76120.78,0.0,0.85522,0.00011,11.48517]
[1777397533413,40.78,76120.78,0.0,0.85522,0.00011,11.48517]
[1777397533527,40.78,76120.78,0.0,0.85522,0.00011,11.48517]
[1777397539390,40.78,76121.73,0.0,0.85534,0.00011,11.47907]
[1777397541227,40.78,76121.17,0.0,0.85528,0.00011,11.48221]
[1777397541272,40.78,76121.17,0.0,0.85528,0.00011,11.48221]
[1777397544936,40.78,76121.89,0.0,0.85536,0.00011,11.4778]
[1777397545647,40.78,76121.21,0.0,0.85529,0.00011,11.48164]
[1777397545744,40.78,76121.21,0.0,0.85529,0.00011,11.48164]
[1777397545770,40.78,76121.21,0.0,0.85529,0.00011,11.48164]
[1777397545835,40.78,76117.25,0.0,0.85485,0.00011,11.50437]
[1777397551474,40.78,76116.11,0.0,0.85479,0.00011,11.50498]
[1777397554495,40.77,76119.41,0.0,0.85516,0.00011,11.48561]
[1777397557293,40.77,76120.8,0.0,0.85532,0.00011,11.4774]
[1777397557342,40.77,76120.8,0.0,0.85532,0.00011,11.4774]
[1777397557525,40.77,76120.8,0.0,0.85532,0.00011,11.4774]
[1777397557626,40.77,76123.8,0.0,0.85565,0.00011,11.46003]
[1777397561543,40.77,76127.02,0.0,0.85601,0.00011,11.44125]
[1777397562551,40.77,76129.72,0.0,0.85631,0.00011,11.42566]
[1777397564565,40.77,76137.95,0.0,0.85721,0.00011,11.37825]
[1777397569599,40.77,76138.96,0.0,0.85732,0.00011,11.37273]
[1777397571614,40.77,76142.61,0.0,0.85772,0.00011,11.35184]
[1777397572621,40.77,76149.19,0.0,0.85843,0.00011,11.31406]
[1777397577656,40.77,76149.32,0.0,0.85845,0.00011,11.31304]
[1777397580678,40.77,76146.83,0.0,0.85818,0.00011,11.32723]
[1777397581684,40.77,76152.76,0.0,0.85883,0.00011,11.29305]
[1777397586719,40.77,76153.96,0.0,0.85897,0.00011,11.28593]
[1777397588733,40.77,76149.48,0.0,0.85848,0.00011,11.31172]
[1777397590747,40.77,76152.66,0.0,0.85883,0.00011,11.29337]
[1777397595781,40.77,76152.48,0.0,0.85881,0.00011,11.29426]
[1777397600817,40.77,76152.97,0.0,0.85886,0.00011,11.29154]
[1777397602830,40.77,76150.28,0.0,0.85857,0.00011,11.30705]
[1777397606858,40.77,76147.61,0.0,0.85828,0.00011,11.32241]
[1777397612900,40.77,76148.0,0.0,0.85837,0.00011,11.3148]
[1777397617936,40.77,76147.87,0.0,0.85836,0.00011,11.3154]
[1777397623977,40.77,76148.0,0.0,0.85838,0.00011,11.3145]
[1777397629015,40.77,76148.04,0.0,0.85838,0.00011,11.31418]
[1777397634050,40.77,76145.82,0.0,0.85814,0.00011,11.32688]
[1777397639085,40.77,76146.91,0.0,0.85827,0.00011,11.32041]
[1777397642106,40.77,76143.61,0.0,0.85791,0.00011,11.33929]
[1777397647141,40.77,76144.4,0.0,0.858,0.00011,11.33441]
[1777397652176,40.77,76145.1,0.0,0.85808,0.00011,11.33004]
[1777397655196,40.77,76142.18,0.0,0.85777,0.00011,11.34666]
[1777397660231,40.76,76142.85,0.0,0.85785,0.00011,11.34236]
[1777397665267,40.76,76143.39,0.0,0.85791,0.00011,11.33885]
[1777397667281,40.76,76147.12,0.0,0.85832,0.00011,11.31722]
[1777397668287,40.76,76150.05,0.0,0.85865,0.00011,11.30027]
[1777397673323,40.76,76149.97,0.0,0.85869,0.00011,11.29541]
[1777397675337,40.76,76145.65,0.0,0.85822,0.00011,11.32025]
[1777397680371,40.76,76144.79,0.0,0.85813,0.00011,11.325]
[1777397681379,40.76,76147.52,0.0,0.85843,0.00011,11.30922]
[1777397685407,40.76,76151.21,0.0,0.85883,0.00011,11.28784]
[1777397691448,40.76,76151.71,0.0,0.85889,0.00011,11.285]
[1777397692802,40.76,76151.71,0.0,0.85889,0.00011,11.285]
[1777397693050,40.76,76151.71,0.0,0.85889,0.00011,11.285]
[1777397693119,40.76,76175.44,0.0,0.86145,0.00011,11.14854]
[1777397693809,40.76,76175.44,0.0,0.86145,0.00011,11.14854]
[1777397693837,40.76,76180.44,0.0,0.86199,0.00011,11.11981]
[1777397695974,40.76,76180.24,0.0,0.86196,0.00011,11.12121]
[1777397700512,40.76,76186.22,0.0,0.8626,0.00011,11.0871]
[1777397701519,40.76,76190.77,0.0,0.86309,0.00011,11.06098]
[1777397702526,40.76,76196.6,0.0,0.86371,0.00011,11.02752]
[1777397703533,40.76,76212.69,0.0,0.86541,0.00011,10.93527]
[1777397704540,40.76,76214.66,0.0,0.86561,0.00011,10.92402]
[1777397708569,40.76,76222.16,0.0,0.8664,0.0001,10.88111]
[1777397709462,40.76,76222.16,0.0,0.8664,0.0001,10.88111]
[1777397709576,40.76,76233.62,0.0,0.8676,0.0001,10.81535]
[1777397710583,40.76,76232.58,0.0,0.86749,0.0001,10.82133]
[1777397713289,40.76,76233.26,0.0,0.86756,0.0001,10.81746]
[1777397717632,40.76,76229.2,0.0,0.86714,0.0001,10.84094]
[1777397718923,40.76,76229.2,0.0,0.86714,0.0001,10.84094]
[1777397718975,40.76,76229.2,0.0,0.86714,0.0001,10.84094]
[1777397719032,40.76,76229.2,0.0,0.86714,0.0001,10.84094]
[1777397719133,40.76,76220.64,0.0,0.86624,0.0001,10.88989]
[1777397719646,40.76,76212.68,0.0,0.8654,0.00011,10.93562]
[1777397720653,40.76,76203.32,0.0,0.86441,0.00011,10.98934]
[1777397721660,40.76,76202.69,0.0,0.86435,0.00011,10.99295]
[1777397725688,40.76,76209.13,0.0,0.86503,0.00011,10.95594]
[1777397727084,40.76,76214.28,0.0,0.86557,0.00011,10.92646]
[1777397730120,40.76,76219.33,0.0,0.8661,0.0001,10.89737]
[1777397730723,40.76,76225.65,0.0,0.86677,0.0001,10.86109]
[1777397733744,40.76,76229.23,0.0,0.86719,0.0001,10.83533]
[1777397735758,40.76,76233.06,0.0,0.86759,0.0001,10.81343]
[1777397740794,40.76,76231.9,0.0,0.86747,0.0001,10.82009]
[1777397743606,40.76,76232.59,0.0,0.86754,0.0001,10.81613]
[1777397743650,40.76,76232.59,0.0,0.86754,0.0001,10.81613]
[1777397743944,40.76,76232.59,0.0,0.86754,0.0001,10.81613]
[1777397744053,40.76,76232.59,0.0,0.86754,0.0001,10.81613]
[1777397744125,40.76,76236.97,0.0,0.868,0.0001,10.79109]
[1777397744822,40.76,76245.53,0.0,0.86889,0.0001,10.74221]
[1777397749857,40.76,76243.34,0.0,0.86865,0.0001,10.75517]
[1777397750863,40.76,76239.31,0.0,0.86823,0.0001,10.77828]
[1777397755679,40.77,76239.47,0.0,0.86825,0.0001,10.77754]
[1777397755685,40.77,76239.47,0.0,0.86825,0.0001,10.77754]
[1777397755771,40.77,76239.47,0.0,0.86825,0.0001,10.77754]
[1777397755898,40.77,76238.99,0.0,0.8682,0.0001,10.78032]
[1777397761945,40.77,76238.08,0.0,0.8681,0.0001,10.78576]
[1777397762953,40.77,76246.44,0.0,0.86896,0.0001,10.73801]
[1777397763960,40.77,76253.76,0.0,0.86972,0.0001,10.69632]
[1777397767374,40.77,76251.5,0.0,0.86948,0.0001,10.70965]
[1777397767426,40.77,76251.5,0.0,0.86948,0.0001,10.70965]
[1777397767778,40.77,76251.5,0.0,0.86948,0.0001,10.70965]
[1777397767988,40.77,76251.78,0.0,0.8695,0.0001,10.70819]
[1777397768795,40.77,76251.78,0.0,0.8695,0.0001,10.70819]
[1777397772796,40.77,76252.95,0.0,0.86961,0.0001,10.70205]
[1777397774030,40.77,76245.3,0.0,0.86882,0.0001,10.74601]
[1777397775037,40.77,76239.77,0.0,0.86824,0.0001,10.77769]
[1777397778058,40.77,76235.21,0.0,0.86777,0.0001,10.80385]
[1777397780072,40.77,76226.3,0.0,0.86684,0.0001,10.85478]
[1777397782086,40.77,76220.14,0.0,0.8662,0.0001,10.88985]
[1777397785967,40.77,76217.1,0.0,0.86589,0.00011,10.90684]
[1777397785979,40.77,76217.1,0.0,0.86589,0.00011,10.90684]
[1777397786019,40.77,76217.1,0.0,0.86589,0.00011,10.90684]
[1777397786025,40.77,76217.1,0.0,0.86589,0.00011,10.90684]
[1777397786113,40.77,76217.21,0.0,0.8659,0.00011,10.90605]
[1777397787181,40.77,76217.21,0.0,0.8659,0.00011,10.90605]
[1777397787282,40.77,76211.91,0.0,0.86535,0.00011,10.93625]
[1777397787557,40.77,76211.91,0.0,0.86535,0.00011,10.93625]
[1777397787780,40.77,76211.91,0.0,0.86535,0.00011,10.93625]
[1777397787925,40.77,76211.91,0.0,0.86535,0.00011,10.93625]
[1777397787975,40.77,76211.91,0.0,0.86535,0.00011,10.93625]
[1777397788033,40.77,76211.91,0.0,0.86535,0.00011,10.93625]
[1777397788064,40.77,76211.91,0.0,0.86535,0.00011,10.93625]
[1777397788118,40.77,76211.91,0.0,0.86535,0.00011,10.93625]
[1777397788129,40.77,76206.34,0.0,0.86476,0.00011,10.96798]
[1777397788525,40.77,76206.34,0.0,0.86476,0.00011,10.96798]
[1777397789045,40.77,76206.34,0.0,0.86476,0.00011,10.96798]
[1777397789205,40.77,76206.34,0.0,0.86476,0.00011,10.96798]
[1777397789257,40.77,76206.34,0.0,0.86476,0.00011,10.96798]
[1777397789286,40.77,76206.34,0.0,0.86476,0.00011,10.96798]
[1777397789305,40.77,76206.34,0.0,0.86476,0.00011,10.96798]
[1777397789284,40.77,76206.11,0.0,0.86474,0.00011,10.96905]
[1777397789536,40.77,76206.11,0.0,0.86474,0.00011,10.96905]
[1777397790032,40.77,76206.11,0.0,0.86474,0.00011,10.96905]
[1777397790086,40.77,76206.11,0.0,0.86474,0.00011,10.96905]
[1777397790171,40.77,76206.11,0.0,0.86474,0.00011,10.96905]
[1777397790296,40.77,76206.11,0.0,0.86474,0.00011,10.96905]
[1777397790272,40.77,76205.37,0.0,0.86467,0.00011,10.97305]
[1777397790535,40.77,76205.37,0.0,0.86467,0.00011,10.97305]
[1777397791150,40.77,76206.22,0.0,0.86481,0.00011,10.96272]
[1777397792156,40.76,76206.05,0.0,0.8648,0.00011,10.96346]
[1777397793164,40.76,76205.79,0.0,0.86478,0.00011,10.96471]
[1777397794048,40.76,76205.79,0.0,0.86478,0.00011,10.96471]
[1777397794169,40.76,76205.79,0.0,0.86478,0.00011,10.96471]
[1777397794237,40.76,76205.79,0.0,0.86478,0.00011,10.96471]
[1777397794296,40.76,76205.79,0.0,0.86478,0.00011,10.96471]
[1777397794303,40.76,76205.79,0.0,0.86478,0.00011,10.96471]
[1777397794316,40.76,76205.79,0.0,0.86478,0.00011,10.96471]
[1777397794280,40.76,76212.15,0.0,0.86545,0.00011,10.92802]
[1777397794536,40.76,76212.15,0.0,0.86545,0.00011,10.92802]
[1777397795178,40.76,76214.66,0.0,0.86572,0.00011,10.91346]
[1777397796185,40.76,76235.64,0.0,0.86792,0.0001,10.79323]
[1777397796403,40.76,76235.64,0.0,0.86792,0.0001,10.79323]
[1777397796515,40.76,76235.64,0.0,0.86792,0.0001,10.79323]
[1777397796983,40.76,76235.64,0.0,0.86792,0.0001,10.79323]
[1777397797081,40.76,76235.64,0.0,0.86792,0.0001,10.79323]
[1777397797097,40.76,76235.64,0.0,0.86792,0.0001,10.79323]
[1777397797192,40.76,76244.99,0.0,0.86889,0.0001,10.7398]
[1777397797677,40.76,76244.99,0.0,0.86889,0.0001,10.7398]
[1777397797687,40.76,76244.99,0.0,0.86889,0.0001,10.7398]
[1777397797703,40.76,76244.99,0.0,0.86889,0.0001,10.7398]
[1777397798199,40.76,76246.77,0.0,0.86907,0.0001,10.72972]
[1777397799969,40.76,76247.18,0.0,0.86911,0.0001,10.72747]
[1777397800213,40.76,76247.08,0.0,0.8691,0.0001,10.72815]
[1777397801220,40.76,76246.77,0.0,0.86906,0.0001,10.73002]
[1777397802227,40.76,76246.94,0.0,0.86908,0.0001,10.72915]
[1777397803234,40.76,76246.57,0.0,0.86904,0.0001,10.73137]
[1777397804241,40.76,76245.89,0.0,0.86897,0.0001,10.73535]
[1777397805248,40.76,76240.2,0.0,0.86838,0.0001,10.76795]
[1777397806255,40.76,76237.22,0.0,0.86807,0.0001,10.78503]
[1777397808269,40.76,76237.88,0.0,0.86813,0.0001,10.78131]
[1777397809276,40.76,76237.09,0.0,0.86805,0.0001,10.78586]
[1777397810283,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397810708,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397810757,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397810780,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397810841,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397810888,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397810998,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397811027,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397811033,40.76,76236.57,0.0,0.868,0.0001,10.78886]
[1777397811290,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397811471,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397811529,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397811542,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397811567,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397811775,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397811853,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397811906,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397811956,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397812029,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397812393,40.76,76236.61,0.0,0.868,0.0001,10.78865]
[1777397812298,40.77,76236.45,0.0,0.86798,0.0001,10.78959]
[1777397812512,40.77,76236.45,0.0,0.86798,0.0001,10.78959]
[1777397812610,40.77,76236.45,0.0,0.86798,0.0001,10.78959]
[1777397812711,40.77,76236.45,0.0,0.86798,0.0001,10.78959]
[1777397812758,40.77,76236.45,0.0,0.86798,0.0001,10.78959]
[1777397812788,40.77,76236.45,0.0,0.86798,0.0001,10.78959]
[1777397812865,40.77,76236.45,0.0,0.86798,0.0001,10.78959]
[1777397813306,40.77,76234.8,0.0,0.86781,0.0001,10.79904]
[1777397814314,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397814702,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397814785,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397814797,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397815031,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397815090,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397815157,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397815249,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397815281,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397815353,40.77,76234.34,0.0,0.86776,0.0001,10.80168]
[1777397815321,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397815513,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397815536,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397815630,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397815714,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397815739,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397815779,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397815832,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397815849,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397816032,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397816081,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397816135,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397816210,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397816280,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397816338,40.77,76235.94,0.0,0.86793,0.0001,10.79253]
[1777397816327,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397816448,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397816504,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397816533,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397816539,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397816920,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397817104,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397817132,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397817277,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397817379,40.77,76236.87,0.0,0.86803,0.0001,10.78723]
[1777397817335,40.77,76239.64,0.0,0.86831,0.0001,10.77142]
[1777397817458,40.77,76239.64,0.0,0.86831,0.0001,10.77142]
[1777397817517,40.77,76239.64,0.0,0.86831,0.0001,10.77142]
[1777397817536,40.77,76239.64,0.0,0.86831,0.0001,10.77142]
[1777397817774,40.77,76239.64,0.0,0.86831,0.0001,10.77142]
[1777397818341,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397818551,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397818659,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397818779,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397818885,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397818931,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397818990,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397819276,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397819338,40.77,76239.95,0.0,0.86834,0.0001,10.76969]
[1777397819349,40.77,76238.37,0.0,0.86818,0.0001,10.77877]
[1777397819618,40.77,76238.37,0.0,0.86818,0.0001,10.77877]
[1777397819673,40.77,76238.37,0.0,0.86818,0.0001,10.77877]
[1777397819967,40.77,76238.37,0.0,0.86818,0.0001,10.77877]
[1777397820346,40.77,76238.37,0.0,0.86818,0.0001,10.77877]
[1777397820356,40.77,76237.95,0.0,0.86814,0.0001,10.7812]
[1777397821363,40.77,76238.73,0.0,0.86822,0.0001,10.77677]
[1777397821522,40.77,76238.73,0.0,0.86822,0.0001,10.77677]
[1777397821603,40.77,76238.73,0.0,0.86822,0.0001,10.77677]
[1777397822214,40.77,76238.73,0.0,0.86822,0.0001,10.77677]
[1777397822370,40.77,76243.44,0.0,0.8687,0.0001,10.74989]
[1777397823377,40.77,76244.31,0.0,0.86879,0.0001,10.745]
[1777397824384,40.77,76245.63,0.0,0.86893,0.0001,10.73755]
[1777397825390,40.77,76246.03,0.0,0.86897,0.0001,10.73536]
[1777397826397,40.77,76245.18,0.0,0.86888,0.0001,10.74031]
[1777397827405,40.77,76245.56,0.0,0.86891,0.0001,10.73824]
[1777397827915,40.77,76245.56,0.0,0.86891,0.0001,10.73824]
[1777397828412,40.77,76249.53,0.0,0.86932,0.0001,10.71566]
[1777397829419,40.77,76247.36,0.0,0.8691,0.0001,10.72793]
[1777397830870,40.77,76246.57,0.0,0.86902,0.0001,10.73221]
[1777397831433,40.77,76244.62,0.0,0.86882,0.0001,10.74335]
[1777397833375,40.77,76244.32,0.0,0.86879,0.0001,10.74525]
[1777397833962,40.77,76244.32,0.0,0.86879,0.0001,10.74525]
[1777397833987,40.77,76244.32,0.0,0.86879,0.0001,10.74525]
[1777397834025,40.77,76244.9,0.0,0.86885,0.0001,10.74203]
[1777397834453,40.77,76237.42,0.0,0.86807,0.0001,10.78476]
[1777397836467,40.77,76235.12,0.0,0.86783,0.0001,10.79803]
[1777397837475,40.77,76228.85,0.0,0.86718,0.0001,10.83391]
[1777397838599,40.77,76224.77,0.0,0.86675,0.0001,10.85739]
[1777397839490,40.77,76226.31,0.0,0.86691,0.0001,10.84867]
[1777397840497,40.77,76225.24,0.0,0.8668,0.0001,10.85471]
[1777397841504,40.77,76224.64,0.0,0.86673,0.0001,10.85808]
[1777397842511,40.77,76225.38,0.0,0.86681,0.0001,10.85377]
[1777397845532,40.77,76224.22,0.0,0.86671,0.0001,10.85956]
[1777397846538,40.76,76220.99,0.0,0.86638,0.0001,10.87737]
[1777397847546,40.76,76219.28,0.0,0.86622,0.0001,10.88638]
[1777397850022,40.75,76221.18,0.0,0.86647,0.0001,10.8722]
[1777397850567,40.75,76218.47,0.0,0.86619,0.0001,10.88772]
[1777397851574,40.75,76220.46,0.0,0.86647,0.0001,10.87016]
[1777397852581,40.75,76219.38,0.0,0.86636,0.0001,10.87622]
[1777397855929,40.74,76217.79,0.0,0.86621,0.0001,10.88407]
[1777397856609,40.74,76217.17,0.0,0.86615,0.00011,10.8875]
[1777397859630,40.74,76210.82,0.0,0.86548,0.00011,10.92374]
[1777397860637,40.74,76211.64,0.0,0.86557,0.00011,10.91908]
[1777397861644,40.74,76212.49,0.0,0.86566,0.00011,10.91425]
[1777397862651,40.74,76216.9,0.0,0.86612,0.00011,10.88903]
[1777397865092,40.74,76214.29,0.0,0.86584,0.00011,10.90417]
[1777397865570,40.74,76214.29,0.0,0.86584,0.00011,10.90417]
[1777397865613,40.74,76214.29,0.0,0.86584,0.00011,10.90417]
[1777397865673,40.74,76208.37,0.0,0.86522,0.00011,10.93817]
[1777397866680,40.74,76197.12,0.0,0.86403,0.00011,11.00271]
[1777397867687,40.74,76195.94,0.0,0.8639,0.00011,11.00941]
[1777397868693,40.74,76196.54,0.0,0.86397,0.00011,11.00588]
[1777397869702,40.74,76195.41,0.0,0.86385,0.00011,11.01228]
[1777397870708,40.74,76192.57,0.0,0.86355,0.00011,11.02849]
[1777397872721,40.74,76191.3,0.0,0.86341,0.00011,11.03578]
[1777397877320,40.74,76190.86,0.0,0.86336,0.00011,11.03872]
[1777397878763,40.74,76190.35,0.0,0.8633,0.00011,11.04184]
[1777397879770,40.74,76190.86,0.0,0.86335,0.00011,11.03901]
[1777397880777,40.74,76188.57,0.0,0.86311,0.00011,11.05226]
[1777397881785,40.75,76191.7,0.0,0.86344,0.00011,11.03437]
[1777397882791,40.75,76194.9,0.0,0.86378,0.00011,11.01611]
[1777397885813,40.75,76195.88,0.0,0.86388,0.00011,11.01067]
[1777397886820,40.75,76196.32,0.0,0.86393,0.00011,11.00807]
[1777397890848,40.74,76195.67,0.0,0.86386,0.00011,11.01151]
[1777397891854,40.74,76193.39,0.0,0.86362,0.00011,11.02452]
[1777397892862,40.74,76191.73,0.0,0.86345,0.00011,11.03395]
[1777397896890,40.74,76192.85,0.0,0.86357,0.00011,11.02721]
[1777397897898,40.74,76192.0,0.0,0.86348,0.00011,11.03222]
[1777397900919,40.74,76191.51,0.0,0.86342,0.00011,11.03539]
[1777397901926,40.75,76194.48,0.0,0.86373,0.00011,11.01846]
[1777397902933,40.75,76196.01,0.0,0.86389,0.00011,11.00982]
[1777397904197,40.75,76196.01,0.0,0.86389,0.00011,11.00982]
[1777397904707,40.75,76195.81,0.0,0.86387,0.00011,11.01089]
[1777397904746,40.75,76195.81,0.0,0.86387,0.00011,11.01089]
[1777397904946,40.75,76195.19,0.0,0.86381,0.00011,11.01438]
[1777397906036,40.75,76195.19,0.0,0.86381,0.00011,11.01438]
[1777397906044,40.74,76195.67,0.0,0.86386,0.00011,11.01155]
[1777397907968,40.74,76195.21,0.0,0.86382,0.00011,11.01405]
[1777397908975,40.74,76193.79,0.0,0.86367,0.00011,11.02212]
[1777397909982,40.74,76190.78,0.0,0.86335,0.00011,11.03931]
[1777397910989,40.74,76185.76,0.0,0.86281,0.00011,11.06826]
[1777397911996,40.74,76184.03,0.0,0.86267,0.00011,11.07306]
[1777397915017,40.75,76183.5,0.0,0.86261,0.00011,11.0763]
[1777397917030,40.75,76181.3,0.0,0.86238,0.00011,11.08906]
[1777397921060,40.75,76178.26,0.0,0.86205,0.00011,11.10672]
[1777397922066,40.75,76176.31,0.0,0.86184,0.00011,11.11796]
[1777397924080,40.75,76177.92,0.0,0.86201,0.00011,11.10873]
[1777397926098,40.75,76179.58,0.0,0.86219,0.00011,11.09926]
[1777397927487,40.75,76185.45,0.0,0.86281,0.00011,11.06558]
[1777397928112,40.75,76188.4,0.0,0.86313,0.00011,11.04874]
[1777397929118,40.75,76190.39,0.0,0.86334,0.00011,11.03743]
[1777397934153,40.75,76190.68,0.0,0.86336,0.00011,11.03645]
[1777397935161,40.75,76191.76,0.0,0.86347,0.00011,11.03039]
[1777397936168,40.75,76194.05,0.0,0.86371,0.00011,11.0174]
[1777397937177,40.75,76194.05,0.0,0.86371,0.00011,11.0174]
[1777397937219,40.75,76199.04,0.0,0.86424,0.00011,10.9887]
[1777397938182,40.75,76204.36,0.0,0.8648,0.00011,10.95817]
[1777397939279,40.75,76204.36,0.0,0.8648,0.00011,10.95817]
[1777397939329,40.75,76202.96,0.0,0.86466,0.00011,10.96623]
[1777397940552,40.75,76202.58,0.0,0.86462,0.00011,10.96842]
[1777397940574,40.75,76202.58,0.0,0.86462,0.00011,10.96842]
[1777397941203,40.75,76194.76,0.0,0.86379,0.00011,11.01329]
[1777397942215,40.75,76192.09,0.0,0.8635,0.00011,11.02856]
[1777397943222,40.75,76191.54,0.0,0.86345,0.00011,11.03164]
[1777397944229,40.75,76190.55,0.0,0.86334,0.00011,11.03724]
[1777397945236,40.75,76189.26,0.0,0.86321,0.00011,11.04456]
[1777397947250,40.75,76189.88,0.0,0.86327,0.00011,11.04124]
[1777397950270,40.75,76187.85,0.0,0.86304,0.00011,11.05326]
[1777397951278,40.75,76186.47,0.0,0.86289,0.00011,11.0613]
[1777397952285,40.75,76187.04,0.0,0.86295,0.00011,11.05812]
[1777397953293,40.75,76188.97,0.0,0.86316,0.00011,11.04714]
[1777397954299,40.75,76187.43,0.0,0.86299,0.00011,11.0561]
[1777397955306,40.75,76185.91,0.0,0.86283,0.00011,11.06494]
[1777397956313,40.75,76186.42,0.0,0.86288,0.00011,11.0621]
[1777397961350,40.75,76186.52,0.0,0.86288,0.00011,11.06203]
[1777397967392,40.76,76186.49,0.0,0.86287,0.00011,11.06282]
[1777397969405,40.76,76185.44,0.0,0.86275,0.00011,11.06905]
[1777397972427,40.76,76184.92,0.0,0.86274,0.00011,11.06713]
[1777397973434,40.76,76185.91,0.0,0.86284,0.00011,11.06155]
[1777397974441,40.76,76186.45,0.0,0.8629,0.00011,11.05856]
[1777397976455,40.76,76185.82,0.0,0.86283,0.00011,11.0624]
[1777397980487,40.76,76185.29,0.0,0.86276,0.00011,11.06587]
[1777397984516,40.76,76181.9,0.0,0.86239,0.00011,11.08576]
[1777397985523,40.76,76180.05,0.0,0.86219,0.00011,11.09647]
[1777397989551,40.76,76181.21,0.0,0.86231,0.00011,11.09006]
[1777397991565,40.76,76181.92,0.0,0.86239,0.00011,11.08614]
[1777397997607,40.77,76181.99,0.0,0.86239,0.00011,11.08626]
[1777397999629,40.77,76183.18,0.0,0.86251,0.00011,11.07961]
[1777398000628,40.77,76183.76,0.0,0.86257,0.00011,11.07615]
[1777398002642,40.77,76184.45,0.0,0.86265,0.00011,11.07195]
[1777398006670,40.76,76185.18,0.0,0.86274,0.00011,11.06732]
[1777398008683,40.76,76189.58,0.0,0.86321,0.00011,11.04186]
[1777398009691,40.76,76191.6,0.0,0.86343,0.00011,11.03016]
[1777398010698,40.76,76194.8,0.0,0.86377,0.00011,11.01174]
[1777398011705,40.76,76194.33,0.0,0.86372,0.00011,11.01439]
[1777398013719,40.76,76194.91,0.0,0.86378,0.00011,11.01101]
[1777398015733,40.76,76193.58,0.0,0.86364,0.00011,11.01859]
[1777398019761,40.76,76194.14,0.0,0.86371,0.00011,11.01524]
[1777398020768,40.76,76195.42,0.0,0.86384,0.00011,11.00786]
[1777398021775,40.76,76196.85,0.0,0.86399,0.00011,10.99963]
[1777398022781,40.76,76197.31,0.0,0.86404,0.00011,10.99695]
[1777398023789,40.76,76196.95,0.0,0.86401,0.00011,10.999]
[1777398025803,40.76,76196.56,0.0,0.86397,0.00011,11.00121]
[1777398026810,40.76,76195.95,0.0,0.8639,0.00011,11.00469]
[1777398027817,40.76,76192.08,0.0,0.86349,0.00011,11.02687]
[1777398028824,40.76,76189.02,0.0,0.86316,0.00011,11.04437]
[1777398032852,40.76,76188.17,0.0,0.86312,0.00011,11.04438]
[1777398033859,40.76,76182.06,0.0,0.86246,0.00011,11.0796]
[1777398035872,40.76,76181.36,0.0,0.86238,0.00011,11.08379]
[1777398038893,40.76,76179.39,0.0,0.86217,0.00011,11.09535]
[1777398039901,40.76,76178.57,0.0,0.86208,0.00011,11.10012]
[1777398044935,40.76,76178.71,0.0,0.86209,0.00011,11.09961]
[1777398046704,40.77,76178.66,0.0,0.86208,0.00011,11.09996]
[1777398047957,40.76,76174.75,0.0,0.86167,0.00011,11.12232]
[1777398048963,40.76,76172.17,0.0,0.86139,0.00011,11.13718]
[1777398050032,40.76,76172.17,0.0,0.86139,0.00011,11.13718]
[1777398050269,40.76,76172.17,0.0,0.86139,0.00011,11.13718]
[1777398050371,40.76,76169.38,0.0,0.86109,0.00011,11.15322]
[1777398053621,40.76,76169.97,0.0,0.86115,0.00011,11.1498]
[1777398053656,40.76,76173.36,0.0,0.86152,0.00011,11.13032]
[1777398053999,40.76,76174.48,0.0,0.86164,0.00011,11.12391]
[1777398055270,40.76,76180.13,0.0,0.86224,0.00011,11.09149]
[1777398056014,40.77,76182.48,0.0,0.86249,0.00011,11.07808]
[1777398057020,40.77,76185.74,0.0,0.86284,0.00011,11.05947]
[1777398058027,40.77,76189.24,0.0,0.86321,0.00011,11.03928]
[1777398060041,40.76,76188.25,0.0,0.86311,0.00011,11.04482]
[1777398063062,40.76,76188.91,0.0,0.86319,0.00011,11.0408]
[1777398064068,40.76,76188.44,0.0,0.86314,0.00011,11.04343]
[1777398065076,40.76,76189.09,0.0,0.86321,0.00011,11.03962]
[1777398068097,40.76,76194.28,0.0,0.86376,0.00011,11.00963]
[1777398072124,40.76,76194.74,0.0,0.86381,0.00011,11.00688]
[1777398073133,40.76,76196.63,0.0,0.86402,0.00011,10.99601]
[1777398078167,40.76,76197.12,0.0,0.86407,0.00011,10.99315]
[1777398082195,40.76,76197.71,0.0,0.86413,0.00011,10.98975]
[1777398083202,40.76,76202.43,0.0,0.86463,0.00011,10.96269]
[1777398084210,40.76,76206.21,0.0,0.86503,0.00011,10.94106]
[1777398085216,40.76,76206.03,0.0,0.86501,0.00011,10.94216]
[1777398086222,40.76,76206.34,0.0,0.86504,0.00011,10.94045]
[1777398087230,40.76,76207.73,0.0,0.86519,0.00011,10.93255]
[1777398088237,40.76,76208.67,0.0,0.86529,0.00011,10.92724]
[1777398089243,40.76,76208.39,0.0,0.86526,0.00011,10.92892]
[1777398091258,40.76,76208.66,0.0,0.86533,0.00011,10.92232]
[1777398092265,40.76,76208.81,0.0,0.86535,0.00011,10.92154]
[1777398095286,40.77,76205.24,0.0,0.86497,0.00011,10.94223]
[1777398096292,40.77,76202.86,0.0,0.86471,0.00011,10.95592]
[1777398097300,40.77,76202.4,0.0,0.86466,0.00011,10.95858]
[1777398098307,40.77,76201.25,0.0,0.86454,0.00011,10.96519]
[1777398099314,40.77,76195.55,0.0,0.86394,0.00011,10.99789]
[1777398100321,40.77,76191.74,0.0,0.86353,0.00011,11.01994]
[1777398101328,40.77,76190.14,0.0,0.86335,0.00011,11.02927]
[1777398102335,40.77,76189.51,0.0,0.86328,0.00011,11.03303]
[1777398103342,40.77,76191.35,0.0,0.86348,0.00011,11.02261]
[1777398104349,40.77,76190.16,0.0,0.86335,0.00011,11.02936]
[1777398105356,40.77,76190.87,0.0,0.86343,0.00011,11.02521]
[1777398106363,40.77,76194.55,0.0,0.86382,0.00011,11.00402]
[1777398107370,40.77,76199.21,0.0,0.86432,0.00011,10.97724]
[1777398108377,40.77,76208.19,0.0,0.86527,0.00011,10.92576]
[1777398109384,40.77,76208.67,0.0,0.86532,0.00011,10.92308]
[1777398110391,40.77,76210.55,0.0,0.86552,0.00011,10.91238]
[1777398111398,40.77,76212.75,0.0,0.86575,0.00011,10.89986]
[1777398120461,40.77,76212.79,0.0,0.86573,0.00011,10.90052]
[1777398126275,40.77,76212.99,0.0,0.86575,0.00011,10.89972]
[1777398126473,40.77,76212.99,0.0,0.86575,0.00011,10.89972]
[1777398126504,40.77,76214.8,0.0,0.86594,0.00011,10.88953]
[1777398126847,40.77,76214.8,0.0,0.86594,0.00011,10.88953]
[1777398127511,40.77,76219.57,0.0,0.86644,0.0001,10.86232]
[1777398128794,40.77,76218.82,0.0,0.86635,0.0001,10.86675]
[1777398129527,40.77,76216.9,0.0,0.86615,0.00011,10.87788]
[1777398131331,40.77,76216.74,0.0,0.86613,0.00011,10.87891]
[1777398134562,40.77,76212.33,0.0,0.86566,0.00011,10.90458]
[1777398137583,40.77,76209.9,0.0,0.8654,0.00011,10.91869]
[1777398138589,40.78,76209.74,0.0,0.86538,0.00011,10.91966]
[1777398139597,40.78,76204.33,0.0,0.86481,0.00011,10.95071]
[1777398140604,40.78,76203.03,0.0,0.86467,0.00011,10.95816]
[1777398141612,40.78,76201.32,0.0,0.86449,0.00011,10.96795]
[1777398142619,40.78,76200.74,0.0,0.86443,0.00011,10.97148]
[1777398143626,40.78,76201.23,0.0,0.86447,0.00011,10.96887]
[1777398144632,40.78,76201.63,0.0,0.86451,0.00011,10.96678]
[1777398145640,40.78,76199.5,0.0,0.86428,0.00011,10.9792]
[1777398146646,40.78,76198.44,0.0,0.86417,0.00011,10.98546]
[1777398149668,40.78,76197.72,0.0,0.86408,0.00011,10.99012]
[1777398150675,40.78,76196.27,0.0,0.86393,0.00011,10.99861]
[1777398155710,40.78,76196.04,0.0,0.86394,0.00011,10.99552]
[1777398157723,40.78,76193.45,0.0,0.86366,0.00011,11.01069]
[1777398158731,40.78,76192.84,0.0,0.86359,0.00011,11.01433]
[1777398159738,40.78,76191.2,0.0,0.86341,0.00011,11.02387]
[1777398161752,40.79,76191.65,0.0,0.86346,0.00011,11.02152]
[1777398162759,40.79,76191.06,0.0,0.86339,0.00011,11.02502]
[1777398164773,40.79,76189.54,0.0,0.86322,0.00011,11.03398]
[1777398165780,40.79,76190.3,0.0,0.8633,0.00011,11.02974]
[1777398167794,40.79,76189.75,0.0,0.86324,0.00011,11.03312]
[1777398169808,40.79,76190.49,0.0,0.86331,0.00011,11.0291]
[1777398170815,40.79,76188.75,0.0,0.86313,0.00011,11.03919]
[1777398171822,40.79,76187.53,0.0,0.86299,0.00011,11.0463]
[1777398172829,40.79,76181.17,0.0,0.86231,0.00011,11.08289]
[1777398173836,40.79,76178.77,0.0,0.86205,0.00011,11.09676]
[1777398175850,40.79,76174.18,0.0,0.86156,0.00011,11.12318]
[1777398179286,40.79,76174.24,0.0,0.86157,0.00011,11.12284]
[1777398181892,40.79,76172.37,0.0,0.86137,0.00011,11.13355]
[1777398182899,40.79,76173.55,0.0,0.86149,0.00011,11.12677]
[1777398185194,40.79,76173.04,0.0,0.86144,0.00011,11.12969]
[1777398187940,40.79,76172.34,0.0,0.86136,0.00011,11.13371]
[1777398192975,40.79,76172.51,0.0,0.86138,0.00011,11.13276]
[1777398193982,40.79,76174.03,0.0,0.86154,0.00011,11.12404]
[1777398194989,40.79,76181.26,0.0,0.86232,0.00011,11.08256]
[1777398195996,40.79,76180.67,0.0,0.86225,0.00011,11.08603]
[1777398201031,40.79,76180.91,0.0,0.86227,0.00011,11.08505]
[1777398203044,40.79,76180.33,0.0,0.86221,0.00011,11.08853]
[1777398204051,40.79,76179.16,0.0,0.86208,0.00011,11.09532]
[1777398206066,40.79,76180.37,0.0,0.86221,0.00011,11.08851]
[1777398208080,40.79,76179.34,0.0,0.8621,0.00011,11.09457]
[1777398210094,40.79,76174.82,0.0,0.86161,0.00011,11.12065]
[1777398211100,40.79,76171.29,0.0,0.86128,0.00011,11.13573]
[1777398212108,40.79,76170.18,0.0,0.86116,0.00011,11.14211]
[1777398214121,40.79,76171.21,0.0,0.86127,0.00011,11.1362]
[1777398217143,40.79,76170.37,0.0,0.86118,0.00011,11.14105]
[1777398221171,40.79,76171.58,0.0,0.86131,0.00011,11.13415]
[1777398222178,40.79,76172.47,0.0,0.8614,0.00011,11.12906]
[1777398223185,40.79,76171.71,0.0,0.86132,0.00011,11.13345]
[1777398227213,40.79,76170.01,0.0,0.86114,0.00011,11.14332]
[1777398228220,40.79,76169.17,0.0,0.86105,0.00011,11.14816]
[1777398232247,40.79,76170.79,0.0,0.86122,0.00011,11.1389]
[1777398233254,40.79,76171.84,0.0,0.86133,0.00011,11.1329]
[1777398238289,40.8,76171.48,0.0,0.86129,0.00011,11.13513]
[1777398243325,40.8,76172.12,0.0,0.86136,0.00011,11.13161]
[1777398244331,40.8,76176.4,0.0,0.86182,0.00011,11.10708]
[1777398245339,40.8,76177.01,0.0,0.86188,0.00011,11.10365]
[1777398251387,40.8,76178.54,0.0,0.86204,0.00011,11.09532]
[1777398257429,40.8,76181.79,0.0,0.86238,0.00011,11.07716]
[1777398258437,40.8,76182.8,0.0,0.86248,0.00011,11.07147]
[1777398263472,40.8,76182.72,0.0,0.86246,0.00011,11.07249]
[1777398267499,40.8,76183.54,0.0,0.86254,0.00011,11.06821]
[1777398268507,40.8,76182.86,0.0,0.86247,0.00011,11.07222]
[1777398270521,40.8,76182.14,0.0,0.86239,0.00011,11.07657]
[1777398272540,40.8,76181.32,0.0,0.86235,0.00011,11.07625]
[1777398274554,40.8,76180.67,0.0,0.86227,0.00011,11.08017]
[1777398275561,40.81,76182.11,0.0,0.86243,0.00011,11.07199]
[1777398278582,40.81,76181.45,0.0,0.86235,0.00011,11.07606]
[1777398282610,40.81,76182.59,0.0,0.86247,0.00011,11.06988]
[1777398286638,40.81,76181.78,0.0,0.86237,0.00011,11.07491]
[1777398291674,40.81,76181.99,0.0,0.86239,0.00011,11.07414]
[1777398293690,40.81,76182.67,0.0,0.86246,0.00011,11.07041]
[1777398297719,40.81,76181.86,0.0,0.86236,0.00011,11.07541]
[1777398302754,40.81,76182.32,0.0,0.8624,0.00011,11.0732]
[1777398303761,40.81,76184.35,0.0,0.86262,0.00011,11.06164]
[1777398307792,40.81,76189.96,0.0,0.86321,0.00011,11.02988]
[1777398308802,40.81,76191.84,0.0,0.86341,0.00011,11.01925]
[1777398311820,40.82,76194.35,0.0,0.86367,0.00011,11.00534]
[1777398315847,40.82,76195.32,0.0,0.86376,0.00011,11.00049]
[1777398317862,40.82,76195.76,0.0,0.8638,0.00011,10.99834]
[1777398318870,40.82,76198.45,0.0,0.86408,0.00011,10.98312]
[1777398319877,40.82,76199.37,0.0,0.86417,0.00011,10.97806]
[1777398321891,40.82,76200.77,0.0,0.86432,0.00011,10.97047]
[1777398323905,40.82,76197.99,0.0,0.86401,0.00011,10.98684]
[1777398324912,40.82,76178.03,0.0,0.86188,0.00011,11.10145]
[1777398325919,40.82,76177.73,0.0,0.86185,0.00011,11.1032]
[1777398326926,40.82,76176.77,0.0,0.86174,0.00011,11.10874]
[1777398327933,40.82,76170.89,0.0,0.86111,0.00011,11.14251]
[1777398328940,40.82,76168.83,0.0,0.86089,0.00011,11.15436]
[1777398329946,40.82,76170.65,0.0,0.86108,0.00011,11.1439]
[1777398331961,40.82,76172.58,0.0,0.86134,0.00011,11.12755]
[1777398332968,40.82,76174.19,0.0,0.86152,0.00011,11.1183]
[1777398333975,40.82,76181.07,0.0,0.86225,0.00011,11.07884]
[1777398334982,40.82,76182.88,0.0,0.86245,0.00011,11.06849]
[1777398335989,40.82,76183.57,0.0,0.86252,0.00011,11.06461]
[1777398339009,40.83,76184.11,0.0,0.86257,0.00011,11.0618]
[1777398341024,40.83,76186.8,0.0,0.86286,0.00011,11.04659]
[1777398342031,40.83,76188.66,0.0,0.86305,0.00011,11.03603]
[1777398343037,40.83,76187.96,0.0,0.86298,0.00011,11.04016]
[1777398345051,40.83,76184.91,0.0,0.86265,0.00011,11.05791]
[1777398346059,40.83,76183.34,0.0,0.86248,0.00011,11.06704]
[1777398349079,40.83,76186.46,0.0,0.8628,0.00011,11.04943]
[1777398352101,40.83,76185.56,0.0,0.8627,0.00011,11.0549]
[1777398353108,40.83,76184.47,0.0,0.86258,0.00011,11.06135]
[1777398354262,40.83,76185.16,0.0,0.86265,0.00011,11.05749]
[1777398356130,40.83,76185.75,0.0,0.86271,0.00011,11.05429]
[1777398357137,40.83,76185.01,0.0,0.86263,0.00011,11.05862]
[1777398360158,40.83,76186.03,0.0,0.86274,0.00011,11.05305]
[1777398362171,40.83,76186.71,0.0,0.86281,0.00011,11.04934]
[1777398364186,40.83,76187.3,0.0,0.86287,0.00011,11.04616]
[1777398367207,40.84,76195.13,0.0,0.86369,0.00011,11.00162]
[1777398368213,40.84,76198.7,0.0,0.86407,0.00011,10.98134]
[1777398369221,40.84,76199.39,0.0,0.86414,0.00011,10.97759]
[1777398370228,40.84,76198.87,0.0,0.86408,0.00011,10.98076]
[1777398375286,40.84,76198.95,0.0,0.86408,0.00011,10.9806]
[1777398381328,40.84,76198.85,0.0,0.86407,0.00011,10.98142]
[1777398383342,40.84,76198.26,0.0,0.864,0.00011,10.98517]
[1777398384349,40.84,76197.45,0.0,0.86391,0.00011,10.98999]
[1777398385356,40.84,76198.88,0.0,0.86406,0.00011,10.98198]
[1777398387370,40.84,76196.86,0.0,0.86384,0.00011,10.99392]
[1777398388376,40.84,76195.95,0.0,0.86374,0.00011,10.9993]
[1777398391398,40.84,76192.72,0.0,0.86344,0.00011,11.01305]
[1777398394419,40.85,76191.12,0.0,0.86326,0.00011,11.02261]
[1777398397440,40.85,76177.82,0.0,0.86183,0.00011,11.09919]
[1777398398447,40.85,76178.32,0.0,0.86188,0.00011,11.09633]
[1777398402476,40.85,76176.81,0.0,0.86172,0.00011,11.10507]
[1777398403483,40.85,76177.48,0.0,0.86179,0.00011,11.10123]
[1777398404490,40.85,76178.14,0.0,0.86186,0.00011,11.09746]
[1777398407511,40.85,76175.93,0.0,0.86162,0.00011,11.11019]
[1777398412546,40.85,76175.66,0.0,0.8616,0.00011,11.11176]
[1777398413553,40.85,76174.65,0.0,0.86149,0.00011,11.11755]
[1777398418587,40.85,76174.95,0.0,0.86152,0.00011,11.11583]
[1777398419595,40.85,76173.54,0.0,0.86137,0.00011,11.12392]
[1777398420602,40.85,76170.23,0.0,0.86101,0.00011,11.14289]
[1777398422587,40.85,76170.03,0.0,0.86099,0.00011,11.14401]
[1777398422614,40.85,76170.03,0.0,0.86099,0.00011,11.14401]
[1777398422668,40.85,76170.03,0.0,0.86099,0.00011,11.14401]
[1777398422769,40.85,76166.04,0.0,0.86056,0.00011,11.16686]
[1777398423623,40.85,76165.85,0.0,0.86054,0.00011,11.16789]
[1777398424629,40.85,76166.36,0.0,0.8606,0.00011,11.1649]
[1777398425637,40.85,76166.7,0.0,0.86064,0.00011,11.16289]
[1777398426649,40.85,76166.3,0.0,0.86059,0.00011,11.16513]
[1777398427654,40.85,76165.08,0.0,0.86046,0.00011,11.17207]
[1777398428661,40.85,76164.68,0.0,0.86042,0.00011,11.1743]
[1777398429668,40.85,76162.82,0.0,0.86022,0.00011,11.18491]
[1777398434703,40.84,76162.8,0.0,0.86023,0.00011,11.18463]
[1777398436718,40.84,76161.92,0.0,0.86013,0.00011,11.18952]
[1777398437725,40.84,76161.57,0.0,0.8601,0.00011,11.19145]
[1777398439739,40.84,76161.96,0.0,0.86014,0.00011,11.18904]
[1777398441753,40.84,76162.47,0.0,0.8602,0.00011,11.18595]
[1777398443142,40.84,76162.39,0.0,0.86019,0.00011,11.18634]
[1777398443767,40.84,76162.03,0.0,0.86016,0.00011,11.18833]
[1777398444774,40.84,76160.79,0.0,0.86002,0.00011,11.19536]
[1777398448802,40.84,76161.49,0.0,0.86009,0.00011,11.1916]
[1777398451823,40.84,76162.89,0.0,0.86029,0.00011,11.1787]
[1777398452830,40.84,76168.61,0.0,0.86091,0.00011,11.146]
[1777398453837,40.84,76172.12,0.0,0.86128,0.00011,11.12584]
[1777398455091,40.84,76172.3,0.0,0.8613,0.00011,11.12481]
[1777398461049,40.84,76172.16,0.0,0.86129,0.00011,11.12566]
[1777398460885,40.84,76174.93,0.0,0.86159,0.00011,11.10978]
[1777398461893,40.84,76179.4,0.0,0.86206,0.00011,11.08419]
[1777398463906,40.84,76175.52,0.0,0.86165,0.00011,11.10655]
[1777398464914,40.84,76177.5,0.0,0.86186,0.00011,11.09524]
[1777398465920,40.85,76179.37,0.0,0.86206,0.00011,11.08457]
[1777398467423,40.85,76179.38,0.0,0.86206,0.00011,11.08457]
[1777398467430,40.85,76179.38,0.0,0.86206,0.00011,11.08457]
[1777398470956,40.85,76182.47,0.0,0.86238,0.00011,11.06715]
[1777398471963,40.85,76185.49,0.0,0.8627,0.00011,11.04993]
[1777398476998,40.85,76185.58,0.0,0.8627,0.00011,11.05]
[1777398479014,40.85,76183.41,0.0,0.86247,0.00011,11.06265]
[1777398479110,40.85,76183.41,0.0,0.86247,0.00011,11.06265]
[1777398479244,40.85,76183.41,0.0,0.86247,0.00011,11.06265]
[1777398484987,40.85,76183.97,0.0,0.86252,0.00011,11.0599]
[1777398488077,40.85,76178.38,0.0,0.86191,0.00011,11.09229]
[1777398489084,40.85,76176.26,0.0,0.86169,0.00011,11.10448]
[1777398490987,40.85,76176.11,0.0,0.86167,0.00011,11.10538]
[1777398492105,40.85,76179.54,0.0,0.86204,0.00011,11.08577]
[1777398494119,40.85,76177.31,0.0,0.8618,0.00011,11.09865]
[1777398496939,40.85,76177.14,0.0,0.86178,0.00011,11.09967]
[1777398497140,40.85,76179.64,0.0,0.86204,0.00011,11.08541]
[1777398498149,40.85,76181.46,0.0,0.86224,0.00011,11.07502]
[1777398499154,40.85,76179.2,0.0,0.86199,0.00011,11.08803]
[1777398503182,40.85,76177.36,0.0,0.86179,0.00011,11.09879]
[1777398508217,40.85,76177.71,0.0,0.86183,0.00011,11.09699]
[1777398514258,40.86,76178.49,0.0,0.86196,0.00011,11.08764]
[1777398519294,40.86,76177.93,0.0,0.86189,0.00011,11.09114]
[1777398520300,40.86,76180.1,0.0,0.86212,0.00011,11.07876]
[1777398525336,40.86,76180.72,0.0,0.86218,0.00011,11.07559]
[1777398530371,40.86,76181.05,0.0,0.86221,0.00011,11.0741]
[1777398535405,40.86,76180.82,0.0,0.86218,0.00011,11.0758]
[1777398540440,40.86,76181.26,0.0,0.86222,0.00011,11.07365]
[1777398542886,40.86,76181.3,0.0,0.86222,0.00011,11.07349]
[1777398542962,40.86,76185.33,0.0,0.86265,0.00011,11.05048]
[1777398543462,40.86,76198.23,0.0,0.86402,0.00011,10.97673]
[1777398544469,40.86,76199.02,0.0,0.8641,0.00011,10.97243]
[1777398549503,40.86,76200.21,0.0,0.86423,0.00011,10.9658]
[1777398554539,40.86,76199.79,0.0,0.86418,0.00011,10.96816]
[1777398559937,40.86,76200.22,0.0,0.86423,0.00011,10.96563]
[1777398560036,40.86,76191.59,0.0,0.86331,0.00011,11.01501]
[1777398561588,40.86,76191.44,0.0,0.86329,0.00011,11.01592]
[1777398562489,40.86,76191.44,0.0,0.86329,0.00011,11.01592]
[1777398562595,40.86,76188.6,0.0,0.86299,0.00011,11.0321]
[1777398563209,40.86,76188.6,0.0,0.86299,0.00011,11.0321]
[1777398563665,40.86,76188.6,0.0,0.86299,0.00011,11.0321]
[1777398563723,40.86,76183.8,0.0,0.86248,0.00011,11.05971]
[1777398564608,40.86,76179.11,0.0,0.86197,0.00011,11.08665]
[1777398569643,40.86,76178.81,0.0,0.86194,0.00011,11.0886]
[1777398572528,40.86,76178.52,0.0,0.86196,0.00011,11.08512]
[1777398573671,40.86,76174.7,0.0,0.86155,0.00011,11.10708]
[1777398574957,40.86,76174.7,0.0,0.86155,0.00011,11.10708]
[1777398574987,40.86,76174.7,0.0,0.86155,0.00011,11.10708]
[1777398580865,40.87,76175.36,0.0,0.86161,0.00011,11.10343]
[1777398582735,40.87,76178.68,0.0,0.86197,0.00011,11.0845]
[1777398586818,40.87,76178.83,0.0,0.86198,0.00011,11.08382]
[1777398587770,40.87,76175.07,0.0,0.86158,0.00011,11.10548]
[1777398589783,40.87,76171.3,0.0,0.86117,0.00011,11.12714]
[1777398591797,40.87,76170.59,0.0,0.86109,0.00011,11.13122]
[1777398592715,40.87,76170.59,0.0,0.86109,0.00011,11.13122]
[1777398592804,40.87,76170.78,0.0,0.86111,0.00011,11.13013]
[1777398593811,40.87,76171.24,0.0,0.86116,0.00011,11.12749]
[1777398594819,40.87,76169.41,0.0,0.86097,0.00011,11.13798]
[1777398595826,40.87,76167.1,0.0,0.86071,0.00011,11.15142]
[1777398596833,40.87,76166.8,0.0,0.86068,0.00011,11.15331]
[1777398597840,40.87,76167.59,0.0,0.86076,0.00011,11.14895]
[1777398598699,40.87,76167.59,0.0,0.86076,0.00011,11.14895]
[1777398599855,40.87,76166.82,0.0,0.86067,0.00011,11.15371]
[1777398600861,40.87,76167.3,0.0,0.86072,0.00011,11.15112]
[1777398601868,40.87,76168.08,0.0,0.8608,0.00011,11.14681]
[1777398604619,40.87,76168.08,0.0,0.8608,0.00011,11.14681]
[1777398604889,40.87,76168.34,0.0,0.86082,0.00011,11.14584]
[1777398607909,40.87,76169.53,0.0,0.86094,0.00011,11.13955]
[1777398608917,40.87,76169.41,0.0,0.86092,0.00011,11.1404]
[1777398609924,40.87,76174.62,0.0,0.86148,0.00011,11.1107]
[1777398614959,40.88,76172.4,0.0,0.86122,0.00011,11.1244]
[1777398616670,40.88,76172.45,0.0,0.86122,0.00011,11.1243]
[1777398618989,40.88,76169.34,0.0,0.86088,0.00011,11.14268]
[1777398619995,40.88,76168.49,0.0,0.86078,0.00011,11.14774]
[1777398622009,40.88,76168.7,0.0,0.8608,0.00011,11.14688]
[1777398622715,40.88,76168.7,0.0,0.8608,0.00011,11.14688]
[1777398623016,40.88,76168.52,0.0,0.86078,0.00011,11.14808]
[1777398627045,40.88,76168.12,0.0,0.86072,0.00011,11.15103]
[1777398628052,40.89,76167.21,0.0,0.86062,0.00011,11.1564]
[1777398629059,40.89,76166.15,0.0,0.8605,0.00011,11.16262]
[1777398630066,40.89,76166.67,0.0,0.86056,0.00011,11.15958]
[1777398631073,40.89,76167.7,0.0,0.86072,0.00011,11.1484]
[1777398632080,40.89,76168.34,0.0,0.86079,0.00011,11.14469]
[1777398633087,40.88,76168.17,0.0,0.86078,0.00011,11.14562]
[1777398634675,40.88,76168.25,0.0,0.86079,0.00011,11.14513]
[1777398635101,40.88,76170.22,0.0,0.861,0.00011,11.13381]
[1777398636108,40.88,76169.3,0.0,0.8609,0.00011,11.13906]
[1777398637115,40.88,76172.83,0.0,0.86128,0.00011,11.11881]
[1777398640136,40.88,76174.64,0.0,0.86148,0.00011,11.10849]
[1777398640604,40.88,76174.64,0.0,0.86148,0.00011,11.10849]
[1777398645542,40.89,76174.57,0.0,0.86147,0.00011,11.10899]
[1777398645551,40.89,76174.57,0.0,0.86147,0.00011,11.10899]
[1777398646178,40.89,76177.99,0.0,0.86183,0.00011,11.08945]
[1777398651213,40.89,76179.44,0.0,0.86198,0.00011,11.0814]
[1777398655241,40.89,76183.59,0.0,0.86242,0.00011,11.05786]
[1777398660277,40.89,76184.77,0.0,0.86254,0.00011,11.05158]
[1777398663298,40.89,76190.41,0.0,0.86314,0.00011,11.01958]
[1777398664304,40.89,76194.03,0.0,0.86352,0.00011,10.99895]
[1777398665312,40.89,76190.46,0.0,0.86314,0.00011,11.01952]
[1777398666319,40.89,76188.64,0.0,0.86295,0.00011,11.02988]
[1777398669340,40.89,76185.53,0.0,0.86261,0.00011,11.04783]
[1777398670512,40.89,76185.53,0.0,0.86261,0.00011,11.04783]
[1777398670607,40.89,76182.55,0.0,0.86229,0.00011,11.06509]
[1777398674261,40.89,76181.76,0.0,0.8622,0.00011,11.06968]
[1777398675332,40.89,76181.18,0.0,0.86214,0.00011,11.07313]
[1777398675386,40.89,76181.18,0.0,0.86214,0.00011,11.07313]
[1777398675433,40.89,76178.38,0.0,0.86184,0.00011,11.08923]
[1777398676462,40.89,76178.38,0.0,0.86184,0.00011,11.08923]
[1777398676777,40.89,76178.38,0.0,0.86184,0.00011,11.08923]
[1777398676873,40.89,76174.65,0.0,0.86144,0.00011,11.11068]
[1777398677396,40.89,76172.27,0.0,0.86118,0.00011,11.12432]
[1777398681613,40.89,76171.27,0.0,0.86107,0.00011,11.13002]
[1777398682432,40.89,76168.22,0.0,0.86074,0.00011,11.14745]
[1777398683439,40.89,76166.5,0.0,0.86056,0.00011,11.15723]
[1777398684473,40.89,76166.5,0.0,0.86056,0.00011,11.15723]
[1777398684556,40.89,76158.14,0.0,0.85966,0.00011,11.20509]
[1777398685453,40.89,76155.99,0.0,0.85942,0.00011,11.21742]
[1777398686460,40.89,76156.78,0.0,0.85951,0.00011,11.2126]
[1777398688309,40.89,76156.78,0.0,0.85951,0.00011,11.2126]
[1777398687467,40.89,76158.08,0.0,0.85966,0.00011,11.205]
[1777398688358,40.89,76158.08,0.0,0.85966,0.00011,11.205]
[1777398689524,40.89,76157.87,0.0,0.85964,0.00011,11.20606]
[1777398690820,40.89,76158.12,0.0,0.85967,0.00011,11.20449]
[1777398690879,40.89,76160.57,0.0,0.85994,0.00011,11.19029]
[1777398695523,40.89,76160.26,0.0,0.85996,0.00011,11.18624]
[1777398696530,40.89,76159.92,0.0,0.85993,0.00011,11.18806]
[1777398697537,40.89,76160.27,0.0,0.85997,0.00011,11.18593]
[1777398701564,40.88,76160.63,0.0,0.86002,0.00011,11.18338]
[1777398702572,40.88,76160.23,0.0,0.85998,0.00011,11.18555]
[1777398707606,40.88,76159.88,0.0,0.85995,0.00011,11.18694]
[1777398710034,40.88,76160.1,0.0,0.85998,0.00011,11.18555]
[1777398710628,40.88,76164.16,0.0,0.86042,0.00011,11.16202]
[1777398711593,40.88,76164.16,0.0,0.86042,0.00011,11.16202]
[1777398712272,40.88,76164.16,0.0,0.86042,0.00011,11.16202]
[1777398712322,40.88,76164.16,0.0,0.86042,0.00011,11.16202]
[1777398711635,40.88,76164.84,0.0,0.8605,0.00011,11.15803]
[1777398712641,40.88,76164.01,0.0,0.86041,0.00011,11.1627]
[1777398716125,40.88,76164.01,0.0,0.86041,0.00011,11.16251]
[1777398716127,40.88,76163.55,0.0,0.86036,0.00011,11.16505]
[1777398717193,40.88,76163.55,0.0,0.86036,0.00011,11.16505]
[1777398717294,40.88,76163.17,0.0,0.86032,0.00011,11.16713]
[1777398717543,40.88,76163.17,0.0,0.86032,0.00011,11.16713]
[1777398717893,40.88,76163.17,0.0,0.86032,0.00011,11.16713]
[1777398718684,40.88,76163.46,0.0,0.86036,0.00011,11.16527]
[1777398720697,40.88,76163.2,0.0,0.86033,0.00011,11.16657]
[1777398721540,40.88,76163.2,0.0,0.86033,0.00011,11.16657]
[1777398721890,40.88,76163.2,0.0,0.86033,0.00011,11.16657]
[1777398722241,40.88,76163.2,0.0,0.86033,0.00011,11.16657]
[1777398722342,40.88,76162.89,0.0,0.8603,0.00011,11.16825]
[1777398724179,40.88,76162.95,0.0,0.86031,0.00011,11.16781]
[1777398724225,40.88,76161.57,0.0,0.86016,0.00011,11.17562]
[1777398724726,40.88,76157.99,0.0,0.85978,0.00011,11.19605]
[1777398725732,40.88,76157.29,0.0,0.8597,0.00011,11.19992]
[1777398728754,40.87,76155.98,0.0,0.85957,0.00011,11.20699]
[1777398729760,40.87,76154.75,0.0,0.85944,0.00011,11.21389]
[1777398731774,40.87,76154.34,0.0,0.8594,0.00011,11.21589]
[1777398734175,40.87,76154.01,0.0,0.85937,0.00011,11.2176]
[1777398736139,40.87,76154.06,0.0,0.85938,0.00011,11.21694]
[1777398736810,40.87,76158.1,0.0,0.85983,0.00011,11.19338]
[1777398737435,40.87,76158.1,0.0,0.85983,0.00011,11.19338]
[1777398740654,40.87,76158.09,0.0,0.85983,0.00011,11.19297]
[1777398741774,40.87,76158.33,0.0,0.85986,0.00011,11.19143]
[1777398745883,40.87,76157.48,0.0,0.85979,0.00011,11.19551]
[1777398748119,40.86,76157.58,0.0,0.8598,0.00011,11.19477]
[1777398751926,40.86,76158.75,0.0,0.85999,0.00011,11.18199]
[1777398754947,40.86,76159.44,0.0,0.86008,0.00011,11.17755]
[1777398758975,40.86,76158.74,0.0,0.86001,0.00011,11.18095]
[1777398760988,40.86,76159.49,0.0,0.8601,0.00011,11.17631]
[1777398761995,40.86,76156.72,0.0,0.8598,0.00011,11.19205]
[1777398763003,40.86,76156.32,0.0,0.85976,0.00011,11.19417]
[1777398764010,40.86,76155.35,0.0,0.85966,0.00011,11.19955]
[1777398769045,40.85,76156.17,0.0,0.85977,0.00011,11.19388]
[1777398770052,40.85,76157.93,0.0,0.85996,0.00011,11.18359]
[1777398771058,40.85,76159.75,0.0,0.86016,0.00011,11.17297]
[1777398772066,40.85,76160.76,0.0,0.86027,0.00011,11.16702]
[1777398773073,40.85,76161.25,0.0,0.86033,0.00011,11.16405]
[1777398774080,40.85,76160.19,0.0,0.86022,0.00011,11.16999]
[1777398775088,40.85,76161.21,0.0,0.86033,0.00011,11.16398]
[1777398776094,40.85,76160.44,0.0,0.86025,0.00011,11.16825]
[1777398780124,40.85,76157.55,0.0,0.85995,0.00011,11.18421]
[1777398780668,40.85,76157.55,0.0,0.85995,0.00011,11.18421]
[1777398781133,40.85,76152.7,0.0,0.85943,0.00011,11.21187]
[1777398782140,40.85,76151.98,0.0,0.85935,0.00011,11.21578]
[1777398783147,40.85,76150.54,0.0,0.8592,0.00011,11.22403]
[1777398784154,40.85,76149.88,0.0,0.85912,0.00011,11.22779]
[1777398786167,40.85,76149.16,0.0,0.85905,0.00011,11.23184]
[1777398789189,40.84,76147.33,0.0,0.85885,0.00011,11.24221]
[1777398790196,40.84,76148.07,0.0,0.85893,0.00011,11.2379]
[1777398791202,40.84,76149.4,0.0,0.85908,0.00011,11.23021]
[1777398792209,40.84,76151.0,0.0,0.85925,0.00011,11.22098]
[1777398794224,40.84,76150.35,0.0,0.85918,0.00011,11.22465]
[1777398795231,40.84,76150.86,0.0,0.85924,0.00011,11.22169]
[1777398797245,40.84,76148.95,0.0,0.85903,0.00011,11.23259]
[1777398798252,40.84,76148.11,0.0,0.85894,0.00011,11.23737]
[1777398803287,40.84,76140.81,0.0,0.85815,0.00011,11.27906]
[1777398804294,40.84,76136.07,0.0,0.85763,0.00011,11.3062]
[1777398807315,40.84,76134.81,0.0,0.8575,0.00011,11.31302]
[1777398808322,40.84,76134.09,0.0,0.85742,0.00011,11.31701]
[1777398809328,40.84,76133.35,0.0,0.85735,0.00011,11.32111]
[1777398811343,40.84,76132.53,0.0,0.85731,0.00011,11.32028]
[1777398815371,40.84,76131.6,0.0,0.85722,0.00011,11.32501]
[1777398820255,40.84,76131.99,0.0,0.85728,0.00011,11.32214]
[1777398820271,40.84,76131.99,0.0,0.85728,0.00011,11.32214]
[1777398820406,40.83,76128.82,0.0,0.85693,0.00011,11.34022]
[1777398821412,40.83,76124.77,0.0,0.85649,0.00011,11.36334]
[1777398824434,40.83,76127.07,0.0,0.85674,0.00011,11.34992]
[1777398825820,40.83,76126.93,0.0,0.85673,0.00011,11.35073]
[1777398829469,40.83,76128.2,0.0,0.85687,0.00011,11.34356]
[1777398831789,40.83,76128.24,0.0,0.85687,0.00011,11.34337]
[1777398832490,40.83,76132.3,0.0,0.85732,0.00011,11.32012]
[1777398834504,40.83,76131.38,0.0,0.85722,0.00011,11.32533]
[1777398835511,40.83,76132.33,0.0,0.85732,0.00011,11.31974]
[1777398840548,40.83,76132.49,0.0,0.85735,0.00011,11.3182]
[1777398842565,40.83,76138.74,0.0,0.85804,0.00011,11.28202]
[1777398843569,40.83,76140.38,0.0,0.85822,0.00011,11.27248]
[1777398848603,40.83,76133.61,0.0,0.85749,0.00011,11.31113]
[1777398851625,40.83,76131.61,0.0,0.85727,0.00011,11.32227]
[1777398852632,40.83,76128.96,0.0,0.85698,0.00011,11.33739]
[1777398853639,40.83,76123.82,0.0,0.85642,0.00011,11.36682]
[1777398856660,40.83,76122.94,0.0,0.85632,0.00011,11.37178]
[1777398858674,40.83,76125.64,0.0,0.85662,0.00011,11.3561]
[1777398862701,40.82,76126.38,0.0,0.85672,0.00011,11.35126]
[1777398863708,40.82,76125.57,0.0,0.85663,0.00011,11.35578]
[1777398868743,40.82,76125.19,0.0,0.8566,0.00011,11.35726]
[1777398871765,40.82,76127.43,0.0,0.85691,0.00011,11.33873]
[1777398876800,40.82,76127.74,0.0,0.85695,0.00011,11.33639]
[1777398883849,40.82,76126.98,0.0,0.85688,0.00011,11.34005]
[1777398884856,40.82,76122.45,0.0,0.85638,0.00011,11.36601]
[1777398885863,40.82,76119.25,0.0,0.85603,0.00011,11.38429]
[1777398887876,40.81,76118.38,0.0,0.85594,0.00011,11.38896]
[1777398890523,40.81,76118.36,0.0,0.85594,0.00011,11.3889]
[1777398890563,40.81,76118.36,0.0,0.85594,0.00011,11.3889]
[1777398890659,40.81,76118.36,0.0,0.85594,0.00011,11.3889]
[1777398890956,40.81,76118.36,0.0,0.85594,0.00011,11.3889]
[1777398890995,40.81,76117.05,0.0,0.8558,0.00011,11.39628]
[1777398891904,40.81,76114.47,0.0,0.85552,0.00011,11.41099]
[1777398892912,40.81,76113.71,0.0,0.85543,0.00011,11.41538]
[1777398895481,40.81,76113.53,0.0,0.85541,0.00011,11.41642]
[1777398894925,40.81,76111.53,0.0,0.85519,0.00011,11.42794]
[1777398895933,40.81,76110.48,0.0,0.85507,0.00011,11.43398]
[1777398899702,40.81,76110.4,0.0,0.85507,0.00011,11.43439]
[1777398900043,40.81,76111.99,0.0,0.85524,0.00011,11.42521]
[1777398900968,40.81,76114.88,0.0,0.85556,0.00011,11.40857]
[1777398901975,40.81,76114.44,0.0,0.85552,0.00011,11.41112]
[1777398906002,40.81,76115.1,0.0,0.85559,0.00011,11.40738]
[1777398907009,40.81,76117.08,0.0,0.85581,0.00011,11.39601]
[1777398909177,40.81,76116.89,0.0,0.85578,0.00011,11.39714]
[1777398909852,40.81,76116.91,0.0,0.85579,0.00011,11.39706]
[1777398910031,40.81,76115.99,0.0,0.85568,0.00011,11.4024]
[1777398913052,40.81,76118.69,0.0,0.85598,0.00011,11.38695]
[1777398915836,40.81,76118.71,0.0,0.85598,0.00011,11.38695]
[1777398917079,40.81,76117.4,0.0,0.85583,0.00011,11.39459]
[1777398918087,40.81,76118.17,0.0,0.85592,0.00011,11.3902]
[1777398920101,40.82,76110.57,0.0,0.85507,0.00011,11.43406]
[1777398921108,40.82,76109.24,0.0,0.85493,0.00011,11.44171]
[1777398921833,40.82,76109.24,0.0,0.85493,0.00011,11.44171]
[1777398922115,40.82,76111.18,0.0,0.85514,0.00011,11.43052]
[1777398923122,40.81,76114.27,0.0,0.85548,0.00011,11.41272]
[1777398924128,40.82,76116.07,0.0,0.85568,0.00011,11.40238]
[1777398925136,40.82,76116.55,0.0,0.85574,0.00011,11.39965]
[1777398927150,40.82,76118.07,0.0,0.8559,0.00011,11.39098]
[1777398927804,40.82,76118.07,0.0,0.8559,0.00011,11.39098]
[1777398928157,40.82,76121.86,0.0,0.85632,0.00011,11.36922]
[1777398930548,40.82,76121.59,0.0,0.85629,0.00011,11.37086]
[1777398931287,40.82,76121.55,0.0,0.85628,0.00011,11.37117]
[1777398931312,40.82,76136.91,0.0,0.85803,0.00011,11.27757]
[1777398932185,40.82,76136.64,0.0,0.858,0.00011,11.27921]
[1777398933704,40.82,76137.4,0.0,0.85808,0.00011,11.27483]
[1777398933747,40.82,76137.4,0.0,0.85808,0.00011,11.27483]
[1777398934218,40.82,76137.4,0.0,0.85808,0.00011,11.27483]
[1777398934317,40.82,76150.38,0.0,0.8595,0.00011,11.20022]
[1777398934688,40.82,76150.38,0.0,0.8595,0.00011,11.20022]
[1777398935206,40.82,76153.99,0.0,0.85989,0.00011,11.17952]
[1777398936624,40.82,76154.19,0.0,0.85991,0.00011,11.17847]
[1777398936683,40.82,76154.19,0.0,0.85991,0.00011,11.17847]
[1777398937487,40.82,76154.19,0.0,0.85991,0.00011,11.17847]
[1777398937555,40.82,76154.25,0.0,0.85992,0.00011,11.17822]
[1777398938680,40.82,76154.54,0.0,0.85995,0.00011,11.17665]
[1777398938714,40.82,76154.54,0.0,0.85995,0.00011,11.17665]
[1777398939237,40.82,76158.92,0.0,0.86042,0.00011,11.15159]
[1777398939837,40.82,76158.92,0.0,0.86042,0.00011,11.15159]
[1777398940244,40.82,76163.26,0.0,0.86089,0.00011,11.12663]
[1777398942259,40.82,76162.74,0.0,0.86083,0.00011,11.12961]
[1777398942814,40.82,76162.74,0.0,0.86083,0.00011,11.12961]
[1777398943266,40.82,76165.11,0.0,0.86109,0.00011,11.116]
[1777398944431,40.82,76165.11,0.0,0.86109,0.00011,11.116]
[1777398944452,40.82,76166.53,0.0,0.86124,0.00011,11.10786]
[1777398944948,40.82,76166.53,0.0,0.86124,0.00011,11.10786]
[1777398944982,40.82,76166.53,0.0,0.86124,0.00011,11.10786]
[1777398945467,40.82,76166.53,0.0,0.86124,0.00011,11.10786]
[1777398945496,40.82,76198.54,0.0,0.86467,0.00011,10.92435]
[1777398946288,40.82,76198.62,0.0,0.86468,0.00011,10.92376]
[1777398946659,40.82,76198.62,0.0,0.86468,0.00011,10.92376]
[1777398947295,40.82,76195.83,0.0,0.86438,0.00011,10.9398]
[1777398948458,40.82,76195.83,0.0,0.86438,0.00011,10.9398]
[1777398949486,40.82,76193.56,0.0,0.86414,0.00011,10.95284]
[1777398949533,40.82,76193.56,0.0,0.86414,0.00011,10.95284]
[1777398949590,40.82,76193.56,0.0,0.86414,0.00011,10.95284]
[1777398949573,40.82,76194.19,0.0,0.86421,0.00011,10.94926]
[1777398951407,40.82,76193.79,0.0,0.86416,0.00011,10.95157]
[1777398951546,40.82,76193.79,0.0,0.86416,0.00011,10.95157]
[1777398951550,40.82,76193.79,0.0,0.86416,0.00011,10.95157]
[1777398951483,40.82,76193.28,0.0,0.86411,0.00011,10.95452]
[1777398951616,40.82,76193.28,0.0,0.86411,0.00011,10.95452]
[1777398951707,40.82,76193.28,0.0,0.86411,0.00011,10.95452]
[1777398951797,40.82,76193.28,0.0,0.86411,0.00011,10.95452]
[1777398952552,40.82,76193.28,0.0,0.86411,0.00011,10.95452]
[1777398952330,40.82,76192.11,0.0,0.86398,0.00011,10.96124]
[1777398952605,40.82,76192.11,0.0,0.86398,0.00011,10.96124]
[1777398952653,40.82,76192.11,0.0,0.86398,0.00011,10.96124]
[1777398952746,40.82,76192.11,0.0,0.86398,0.00011,10.96124]
[1777398952792,40.82,76192.11,0.0,0.86398,0.00011,10.96124]
[1777398953337,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398953664,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398953700,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398953738,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398953806,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398953848,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398953967,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398954034,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398954469,40.82,76191.94,0.0,0.86397,0.00011,10.96222]
[1777398954568,40.82,76190.43,0.0,0.8638,0.00011,10.97088]
[1777398957041,40.82,76189.58,0.0,0.86371,0.00011,10.97573]
[1777398957084,40.82,76189.58,0.0,0.86371,0.00011,10.97573]
[1777398957092,40.82,76189.58,0.0,0.86371,0.00011,10.97573]
[1777398957273,40.82,76189.58,0.0,0.86371,0.00011,10.97573]
[1777398958375,40.82,76188.88,0.0,0.86364,0.00011,10.97973]
[1777398958489,40.82,76188.88,0.0,0.86364,0.00011,10.97973]
[1777398958532,40.82,76188.88,0.0,0.86364,0.00011,10.97973]
[1777398958542,40.82,76188.88,0.0,0.86364,0.00011,10.97973]
[1777398958553,40.82,76189.34,0.0,0.86369,0.00011,10.97708]
[1777398959369,40.82,76189.34,0.0,0.86369,0.00011,10.97708]
[1777398959483,40.82,76189.34,0.0,0.86369,0.00011,10.97708]
[1777398959537,40.82,76189.34,0.0,0.86369,0.00011,10.97708]
[1777398959554,40.82,76189.34,0.0,0.86369,0.00011,10.97708]
[1777398960000,40.82,76188.68,0.0,0.86362,0.00011,10.98085]
[1777398960114,40.82,76188.68,0.0,0.86362,0.00011,10.98085]
[1777398960282,40.82,76188.68,0.0,0.86362,0.00011,10.98085]
[1777398960381,40.82,76188.68,0.0,0.86362,0.00011,10.98085]
[1777398960411,40.82,76188.68,0.0,0.86362,0.00011,10.98085]
[1777398960500,40.82,76188.68,0.0,0.86362,0.00011,10.98085]
[1777398960536,40.82,76188.68,0.0,0.86362,0.00011,10.98085]
[1777398960568,40.82,76188.68,0.0,0.86362,0.00011,10.98085]
[1777398960595,40.82,76188.19,0.0,0.86357,0.00011,10.98364]
[1777398964730,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398964792,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398964934,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965037,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965154,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965271,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965351,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965376,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965493,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965516,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965540,40.82,76187.73,0.0,0.86352,0.00011,10.9862]
[1777398965560,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966046,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966121,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966167,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966251,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966301,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966373,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966525,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966592,40.82,76183.03,0.0,0.86302,0.00011,11.01311]
[1777398966592,40.82,76184.39,0.0,0.86316,0.00011,11.00526]
[1777398966633,40.82,76184.39,0.0,0.86316,0.00011,11.00526]
[1777398966792,40.82,76184.39,0.0,0.86316,0.00011,11.00526]
[1777398966831,40.82,76184.39,0.0,0.86316,0.00011,11.00526]
[1777398966933,40.82,76184.39,0.0,0.86316,0.00011,11.00526]
[1777398966988,40.82,76184.39,0.0,0.86316,0.00011,11.00526]
[1777398967038,40.82,76184.39,0.0,0.86316,0.00011,11.00526]
[1777398967454,40.82,76185.03,0.0,0.86323,0.00011,11.00154]
[1777398970770,40.82,76184.11,0.0,0.86314,0.00011,11.00667]
[1777398970883,40.82,76184.11,0.0,0.86314,0.00011,11.00667]
[1777398970937,40.82,76184.11,0.0,0.86314,0.00011,11.00667]
[1777398971027,40.82,76184.11,0.0,0.86314,0.00011,11.00667]
[1777398971482,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398971720,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398971787,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398971856,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398971868,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398971913,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398971975,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398971975,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398972031,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398972045,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398972080,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398972146,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398972290,40.82,76184.17,0.0,0.86314,0.00011,11.00628]
[1777398972489,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398972746,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398972783,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398972851,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398972874,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398972995,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398973043,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398973131,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398973297,40.82,76177.75,0.0,0.86246,0.00011,11.04304]
[1777398973497,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398973795,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398973880,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398973888,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398973939,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398973983,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398974018,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398974046,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398974137,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398974248,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398974295,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398974360,40.82,76173.52,0.0,0.86201,0.00011,11.0672]
[1777398974504,40.82,76171.74,0.0,0.86182,0.00011,11.07729]
[1777398974777,40.82,76171.74,0.0,0.86182,0.00011,11.07729]
[1777398974881,40.82,76171.74,0.0,0.86182,0.00011,11.07729]
[1777398975046,40.82,76171.74,0.0,0.86182,0.00011,11.07729]
[1777398975051,40.82,76171.74,0.0,0.86182,0.00011,11.07729]
[1777398975100,40.82,76171.74,0.0,0.86182,0.00011,11.07729]
[1777398975511,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398975784,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398975901,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398975948,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398976021,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398976048,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398976075,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398976289,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398976547,40.82,76170.41,0.0,0.86167,0.00011,11.08499]
[1777398976570,40.82,76168.46,0.0,0.86146,0.00011,11.09625]
[1777398976799,40.82,76168.46,0.0,0.86146,0.00011,11.09625]
[1777398978531,40.82,76168.91,0.0,0.86151,0.00011,11.09371]
[1777398978531,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398978642,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398978753,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398978786,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398978882,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398978934,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398979019,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398979271,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398979274,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398979289,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398979341,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398979521,40.82,76168.73,0.0,0.86149,0.00011,11.0948]
[1777398979539,40.82,76168.94,0.0,0.86151,0.00011,11.09364]
[1777398979632,40.82,76168.94,0.0,0.86151,0.00011,11.09364]
[1777398979684,40.82,76168.94,0.0,0.86151,0.00011,11.09364]
[1777398982524,40.82,76169.27,0.0,0.86154,0.00011,11.09184]
[1777398982557,40.82,76169.27,0.0,0.86154,0.00011,11.09184]
[1777398982560,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398982633,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398982643,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398982773,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398982883,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398982927,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398983021,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398983272,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398983387,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398983447,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398983523,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398983534,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398983543,40.82,76168.79,0.0,0.86149,0.00011,11.09464]
[1777398983566,40.82,76169.26,0.0,0.86154,0.00011,11.09198]
[1777398984601,40.82,76169.26,0.0,0.86154,0.00011,11.09198]
[1777398984653,40.82,76169.81,0.0,0.8616,0.00011,11.08887]
[1777398984692,40.82,76169.81,0.0,0.8616,0.00011,11.08887]
[1777398984784,40.82,76169.81,0.0,0.8616,0.00011,11.08887]
[1777398986523,40.82,76170.37,0.0,0.86166,0.00011,11.0857]
[1777398986529,40.82,76170.37,0.0,0.86166,0.00011,11.0857]
[1777398986618,40.82,76170.37,0.0,0.86166,0.00011,11.0857]
[1777398986625,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398986705,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398986787,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398986888,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398987008,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398987047,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398987115,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398987248,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398987370,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398987540,40.82,76170.41,0.0,0.86166,0.00011,11.08552]
[1777398987595,40.82,76168.83,0.0,0.86149,0.00011,11.09464]
[1777398988026,40.82,76168.83,0.0,0.86149,0.00011,11.09464]
[1777398988039,40.82,76168.83,0.0,0.86149,0.00011,11.09464]
[1777398988091,40.82,76168.83,0.0,0.86149,0.00011,11.09464]
[1777398988272,40.82,76168.83,0.0,0.86149,0.00011,11.09464]
[1777398988522,40.82,76168.83,0.0,0.86149,0.00011,11.09464]
[1777398988631,40.82,76168.83,0.0,0.86149,0.00011,11.09464]
[1777398988602,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398988648,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398988736,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398988755,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398988774,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398988804,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398988858,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398989020,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398989133,40.82,76168.84,0.0,0.86149,0.00011,11.09462]
[1777398989608,40.82,76166.73,0.0,0.86126,0.00011,11.10677]
[1777398990645,40.82,76165.52,0.0,0.86113,0.00011,11.11374]
[1777398990779,40.82,76165.52,0.0,0.86113,0.00011,11.11374]
[1777398990954,40.82,76165.52,0.0,0.86113,0.00011,11.11374]
[1777398991016,40.82,76165.52,0.0,0.86113,0.00011,11.11374]
[1777398991093,40.82,76165.52,0.0,0.86113,0.00011,11.11374]
[1777398991292,40.82,76165.52,0.0,0.86113,0.00011,11.11374]
[1777398992523,40.82,76164.62,0.0,0.86109,0.00011,11.11369]
[1777398992782,40.82,76164.35,0.0,0.86106,0.00011,11.11525]
[1777398993637,40.82,76164.81,0.0,0.86111,0.00011,11.11261]
[1777398999210,40.82,76164.81,0.0,0.86111,0.00011,11.11261]
[1777398999285,40.82,76164.81,0.0,0.86111,0.00011,11.11261]
[1777398999316,40.82,76164.81,0.0,0.86111,0.00011,11.11261]
[1777398999535,40.82,76164.81,0.0,0.86111,0.00011,11.11261]
[1777398999553,40.82,76164.81,0.0,0.86111,0.00011,11.11261]
[1777398999679,40.82,76167.53,0.0,0.8614,0.00011,11.09706]
[1777399001693,40.82,76164.95,0.0,0.86112,0.00011,11.11169]
[1777399003839,40.82,76163.63,0.0,0.86098,0.00011,11.11928]
[1777399003892,40.82,76163.63,0.0,0.86098,0.00011,11.11928]
[1777399003946,40.82,76163.63,0.0,0.86098,0.00011,11.11928]
[1777399004022,40.82,76163.63,0.0,0.86098,0.00011,11.11928]
[1777399009749,40.82,76163.88,0.0,0.86101,0.00011,11.11786]
[1777399011360,40.82,76163.88,0.0,0.86101,0.00011,11.11786]
[1777399011402,40.82,76163.88,0.0,0.86101,0.00011,11.11786]
[1777399011514,40.82,76163.88,0.0,0.86101,0.00011,11.11786]
[1777399011559,40.82,76163.88,0.0,0.86101,0.00011,11.11786]
[1777399011774,40.82,76164.45,0.0,0.86107,0.00011,11.11461]
[1777399013957,40.82,76164.33,0.0,0.86106,0.00011,11.11531]
[1777399014032,40.82,76164.33,0.0,0.86106,0.00011,11.11531]
[1777399014051,40.82,76164.33,0.0,0.86106,0.00011,11.11531]
[1777399014099,40.82,76164.33,0.0,0.86106,0.00011,11.11531]
[1777399014275,40.82,76164.33,0.0,0.86106,0.00011,11.11531]
[1777399019819,40.82,76163.72,0.0,0.86099,0.00011,11.11891]
[1777399021617,40.82,76163.72,0.0,0.86099,0.00011,11.11891]
[1777399021638,40.82,76163.72,0.0,0.86099,0.00011,11.11891]
[1777399021657,40.82,76163.72,0.0,0.86099,0.00011,11.11891]
[1777399021743,40.82,76164.21,0.0,0.86104,0.00011,11.11611]
[1777399021838,40.82,76164.21,0.0,0.86104,0.00011,11.11611]
[1777399021924,40.82,76164.21,0.0,0.86104,0.00011,11.11611]
[1777399022024,40.82,76164.21,0.0,0.86104,0.00011,11.11611]
[1777399022353,40.82,76164.21,0.0,0.86104,0.00011,11.11611]
[1777399022389,40.82,76167.27,0.0,0.86137,0.00011,11.09858]
[1777399022845,40.82,76167.27,0.0,0.86137,0.00011,11.09858]
[1777399022888,40.82,76167.27,0.0,0.86137,0.00011,11.09858]
[1777399023036,40.82,76167.27,0.0,0.86137,0.00011,11.09858]
[1777399023138,40.82,76167.27,0.0,0.86137,0.00011,11.09858]
[1777399023196,40.82,76167.27,0.0,0.86137,0.00011,11.09858]
[1777399023277,40.82,76172.32,0.0,0.86191,0.00011,11.06965]
[1777399026868,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028075,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028121,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028234,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028275,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028384,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028504,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028523,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028542,40.82,76173.99,0.0,0.86209,0.00011,11.06034]
[1777399028770,40.82,76174.26,0.0,0.86211,0.00011,11.059]
[1777399028900,40.82,76174.26,0.0,0.86211,0.00011,11.059]
[1777399029027,40.82,76174.26,0.0,0.86211,0.00011,11.059]
[1777399029140,40.82,76174.26,0.0,0.86211,0.00011,11.059]
[1777399029247,40.82,76174.26,0.0,0.86211,0.00011,11.059]
[1777399029349,40.82,76179.8,0.0,0.86271,0.00011,11.02733]
[1777399035932,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399036848,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399036884,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399036901,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399037018,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399037132,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399037226,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399037271,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399037528,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399037640,40.82,76180.16,0.0,0.86273,0.00011,11.02619]
[1777399037692,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399037781,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399038029,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399038072,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399038110,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399038276,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399038540,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399038596,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399038675,40.82,76180.06,0.0,0.86271,0.00011,11.02706]
[1777399038775,40.82,76180.06,0.0,0.86271,0.00011,11.02721]
[1777399039019,40.82,76180.06,0.0,0.86271,0.00011,11.02721]
[1777399039039,40.82,76180.06,0.0,0.86271,0.00011,11.02721]
[1777399039081,40.82,76180.06,0.0,0.86271,0.00011,11.02721]
[1777399039268,40.82,76180.06,0.0,0.86271,0.00011,11.02721]
[1777399039519,40.82,76180.06,0.0,0.86271,0.00011,11.02721]
[1777399039630,40.82,76180.06,0.0,0.86271,0.00011,11.02721]
[1777399039682,40.82,76180.06,0.0,0.86271,0.00011,11.02721]
[1777399048015,40.82,76179.2,0.0,0.86262,0.00011,11.0322]
[1777399048877,40.82,76179.2,0.0,0.86262,0.00011,11.0322]
[1777399048967,40.82,76179.2,0.0,0.86262,0.00011,11.0322]
[1777399049082,40.82,76179.2,0.0,0.86262,0.00011,11.0322]
[1777399049190,40.82,76179.2,0.0,0.86262,0.00011,11.0322]
[1777399049227,40.82,76179.2,0.0,0.86262,0.00011,11.0322]
[1777399049699,40.82,76179.2,0.0,0.86262,0.00011,11.03211]
[1777399049824,40.82,76179.2,0.0,0.86262,0.00011,11.03211]
[1777399050531,40.82,76179.2,0.0,0.86262,0.00011,11.03211]
[1777399050595,40.82,76179.2,0.0,0.86262,0.00011,11.03202]
[1777399057078,40.82,76179.3,0.0,0.86269,0.00011,11.02562]
[1777399062114,40.82,76179.02,0.0,0.86267,0.00011,11.0268]
[1777399064128,40.82,76178.37,0.0,0.8626,0.00011,11.03036]
[1777399065135,40.82,76177.65,0.0,0.86253,0.00011,11.03439]
[1777399066142,40.82,76176.98,0.0,0.86246,0.00011,11.03814]
[1777399071177,40.82,76177.23,0.0,0.86249,0.00011,11.0362]
[1777399076211,40.82,76177.43,0.0,0.86252,0.00011,11.03501]
[1777399080240,40.82,76178.33,0.0,0.8626,0.00011,11.03036]
[1777399085274,40.82,76178.21,0.0,0.8626,0.00011,11.0306]
[1777399090310,40.82,76177.71,0.0,0.86255,0.00011,11.03303]
[1777399091704,40.82,76177.71,0.0,0.86255,0.00011,11.03303]
[1777399091710,40.82,76179.83,0.0,0.86278,0.00011,11.02078]
[1777399092324,40.82,76187.92,0.0,0.86365,0.00011,10.97434]
[1777399093330,40.82,76190.36,0.0,0.86391,0.00011,10.96035]
[1777399095345,40.82,76193.0,0.0,0.86419,0.00011,10.94525]
[1777399101386,40.82,76193.95,0.0,0.86428,0.00011,10.94021]
[1777399103401,40.82,76194.76,0.0,0.86437,0.00011,10.93564]
[1777399104408,40.82,76198.14,0.0,0.86473,0.00011,10.91632]
[1777399105415,40.82,76197.46,0.0,0.86465,0.00011,10.92028]
[1777399106422,40.82,76196.7,0.0,0.86457,0.00011,10.92468]
[1777399111457,40.82,76198.27,0.0,0.86478,0.00011,10.91071]
[1777399112464,40.82,76200.21,0.0,0.86499,0.00011,10.89967]
[1777399114478,40.82,76199.61,0.0,0.86492,0.00011,10.90326]
[1777399119513,40.82,76199.87,0.0,0.86494,0.00011,10.90213]
[1777399122533,40.82,76199.45,0.0,0.86489,0.00011,10.90474]
[1777399124548,40.82,76193.82,0.0,0.86429,0.00011,10.93711]
[1777399125555,40.82,76195.46,0.0,0.86447,0.00011,10.92773]
[1777399128581,40.82,76193.26,0.0,0.86423,0.00011,10.94043]
[1777399129588,40.82,76188.01,0.0,0.86367,0.00011,10.97052]
[1777399135639,40.82,76187.83,0.0,0.86366,0.00011,10.97139]
[1777399137652,40.82,76187.12,0.0,0.86358,0.00011,10.97541]
[1777399141684,40.82,76187.94,0.0,0.86367,0.00011,10.97061]
[1777399146716,40.82,76187.7,0.0,0.86365,0.00011,10.97191]
[1777399151751,40.82,76187.93,0.0,0.86367,0.00011,10.97053]
[1777399156786,40.82,76186.94,0.0,0.86355,0.00011,10.97706]
[1777399158800,40.83,76185.58,0.0,0.8634,0.00011,10.98526]
[1777399164841,40.82,76185.29,0.0,0.86337,0.00011,10.98677]
[1777399169877,40.82,76185.47,0.0,0.86339,0.00011,10.9856]
[1777399172897,40.82,76184.66,0.0,0.86336,0.00011,10.98494]
[1777399173904,40.82,76183.73,0.0,0.86326,0.00011,10.99023]
[1777399175919,40.82,76182.74,0.0,0.86316,0.00011,10.99585]
[1777399176926,40.82,76182.17,0.0,0.8631,0.00011,10.99907]
[1777399178940,40.82,76182.86,0.0,0.86317,0.00011,10.99504]
[1777399181252,40.82,76182.86,0.0,0.86317,0.00011,10.99504]
[1777399181961,40.82,76179.44,0.0,0.86281,0.00011,11.01454]
[1777399182968,40.82,76177.42,0.0,0.86259,0.00011,11.02629]
[1777399184531,40.82,76177.42,0.0,0.86259,0.00011,11.02629]
[1777399184771,40.82,76177.42,0.0,0.86259,0.00011,11.02629]
[1777399184982,40.82,76177.55,0.0,0.86259,0.00011,11.02585]
[1777399191024,40.83,76177.63,0.0,0.86259,0.00011,11.02622]
[1777399195051,40.83,76176.93,0.0,0.8625,0.00011,11.03078]
[1777399200707,40.83,76177.16,0.0,0.86252,0.00011,11.02999]
[1777399200856,40.83,76177.16,0.0,0.86252,0.00011,11.02999]
[1777399201738,40.83,76180.69,0.0,0.86289,0.00011,11.01017]
[1777399201995,40.83,76180.69,0.0,0.86289,0.00011,11.01017]
[1777399202813,40.83,76180.36,0.0,0.86285,0.00011,11.01223]
[1777399203757,40.83,76176.34,0.0,0.86242,0.00011,11.03544]
[1777399204536,40.83,76176.34,0.0,0.86242,0.00011,11.03544]
[1777399204639,40.83,76176.34,0.0,0.86242,0.00011,11.03544]
[1777399204740,40.83,76174.28,0.0,0.86219,0.00011,11.04739]
[1777399205123,40.83,76173.4,0.0,0.8621,0.00011,11.05243]
[1777399207137,40.83,76176.88,0.0,0.86247,0.00011,11.0327]
[1777399208525,40.83,76176.88,0.0,0.86247,0.00011,11.0327]
[1777399209151,40.83,76177.97,0.0,0.86258,0.00011,11.0267]
[1777399210347,40.83,76177.97,0.0,0.86258,0.00011,11.0267]
[1777399210445,40.84,76182.42,0.0,0.86305,0.00011,11.00148]
[1777399211165,40.84,76183.35,0.0,0.86315,0.00011,10.99615]
[1777399214186,40.84,76182.58,0.0,0.86306,0.00011,11.0013]
[1777399219221,40.84,76182.31,0.0,0.86302,0.00011,11.00349]
[1777399221021,40.84,76181.8,0.0,0.86296,0.00011,11.00658]
[1777399221251,40.84,76181.8,0.0,0.86296,0.00011,11.00658]
[1777399221289,40.84,76170.06,0.0,0.8617,0.00011,11.07388]
[1777399222242,40.84,76161.68,0.0,0.86078,0.00011,11.12239]
[1777399223252,40.84,76156.06,0.0,0.86017,0.00011,11.15465]
[1777399224337,40.84,76153.13,0.0,0.85985,0.00011,11.17184]
[1777399225265,40.84,76149.03,0.0,0.8594,0.00011,11.19551]
[1777399228286,40.84,76150.35,0.0,0.85954,0.00011,11.18822]
[1777399233322,40.85,76151.51,0.0,0.85971,0.00011,11.17688]
[1777399234329,40.85,76152.6,0.0,0.85982,0.00011,11.17075]
[1777399238357,40.85,76154.27,0.0,0.85999,0.00011,11.16169]
[1777399241378,40.85,76153.27,0.0,0.85988,0.00011,11.16788]
[1777399246413,40.85,76152.92,0.0,0.85983,0.00011,11.17059]
[1777399247420,40.85,76151.21,0.0,0.85964,0.00011,11.18055]
[1777399252454,40.85,76148.35,0.0,0.85932,0.00011,11.19758]
[1777399254469,40.86,76147.35,0.0,0.8592,0.00011,11.20351]
[1777399258496,40.86,76146.41,0.0,0.85909,0.00011,11.20924]
[1777399263532,40.86,76146.89,0.0,0.85914,0.00011,11.20685]
[1777399268567,40.86,76146.76,0.0,0.85912,0.00011,11.20794]
[1777399271588,40.86,76147.89,0.0,0.85924,0.00011,11.20165]
[1777399276623,40.86,76149.5,0.0,0.85941,0.00011,11.19275]
[1777399277630,40.86,76157.86,0.0,0.86031,0.00011,11.14486]
[1777399278636,40.86,76158.67,0.0,0.8604,0.00011,11.14037]
[1777399279644,40.86,76157.48,0.0,0.86027,0.00011,11.14736]
[1777399283672,40.86,76158.36,0.0,0.86035,0.00011,11.14284]
[1777399288706,40.87,76157.94,0.0,0.8603,0.00011,11.14591]
[1777399293741,40.87,76157.49,0.0,0.86029,0.00011,11.14393]
[1777399295756,40.87,76161.35,0.0,0.8607,0.00011,11.12207]
[1777399296763,40.87,76168.82,0.0,0.86151,0.00011,11.07923]
[1777399297770,40.87,76170.6,0.0,0.8617,0.00011,11.06909]
[1777399302805,40.87,76169.93,0.0,0.86162,0.00011,11.07329]
[1777399306834,40.87,76167.92,0.0,0.8614,0.00011,11.08513]
[1777399307904,40.87,76168.95,0.0,0.86151,0.00011,11.0793]
[1777399308848,40.87,76170.0,0.0,0.86162,0.00011,11.07336]
[1777399309856,40.87,76181.24,0.0,0.86282,0.00011,11.00906]
[1777399310862,40.87,76186.83,0.0,0.86342,0.00011,10.97701]
[1777399311868,40.87,76187.38,0.0,0.86348,0.00011,10.97386]
[1777399313883,40.87,76186.83,0.0,0.86342,0.00011,10.97702]
[1777399314889,40.87,76188.52,0.0,0.8636,0.00011,10.96738]
[1777399318761,40.87,76188.89,0.0,0.86364,0.00011,10.96532]
[1777399318874,40.87,76188.89,0.0,0.86364,0.00011,10.96532]
[1777399318918,40.87,76191.95,0.0,0.86396,0.00011,10.94783]
[1777399319925,40.87,76193.68,0.0,0.86415,0.00011,10.93797]
[1777399320932,40.87,76192.84,0.0,0.86406,0.00011,10.94284]
[1777399321939,40.87,76192.24,0.0,0.86399,0.00011,10.94632]
[1777399331004,40.87,76192.51,0.0,0.86402,0.00011,10.94513]
[1777399333018,40.87,76193.72,0.0,0.86414,0.00011,10.93827]
[1777399336038,40.87,76193.27,0.0,0.86409,0.00011,10.94096]
[1777399337046,40.87,76193.76,0.0,0.86414,0.00011,10.93819]
[1777399340462,40.87,76193.75,0.0,0.86414,0.00011,10.93829]
[1777399340472,40.87,76192.33,0.0,0.86399,0.00011,10.94651]
[1777399341074,40.87,76187.44,0.0,0.86347,0.00011,10.97449]
[1777399342238,40.87,76187.44,0.0,0.86347,0.00011,10.97449]
[1777399342354,40.87,76187.44,0.0,0.86347,0.00011,10.97449]
[1777399342409,40.87,76187.44,0.0,0.86347,0.00011,10.97449]
[1777399342530,40.87,76187.44,0.0,0.86347,0.00011,10.97449]
[1777399342770,40.87,76187.44,0.0,0.86347,0.00011,10.97449]
[1777399342846,40.88,76184.28,0.0,0.86313,0.00011,10.99285]
[1777399343088,40.88,76178.15,0.0,0.86247,0.00011,11.02795]
[1777399344095,40.88,76174.71,0.0,0.8621,0.00011,11.04778]
[1777399345101,40.88,76171.79,0.0,0.86178,0.00011,11.06461]
[1777399346563,40.88,76171.79,0.0,0.86178,0.00011,11.06461]
[1777399346570,40.88,76171.04,0.0,0.8617,0.00011,11.06905]
[1777399348533,40.88,76171.13,0.0,0.86171,0.00011,11.06854]
[1777399352526,40.88,76171.61,0.0,0.86181,0.00011,11.06083]
[1777399352625,40.88,76173.88,0.0,0.86205,0.00011,11.04798]
[1777399354165,40.88,76176.59,0.0,0.86234,0.00011,11.03255]
[1777399355172,40.88,76177.88,0.0,0.86247,0.00011,11.02526]
[1777399356179,40.88,76178.68,0.0,0.86256,0.00011,11.0208]
[1777399357185,40.88,76177.54,0.0,0.86243,0.00011,11.02746]
[1777399358193,40.88,76175.74,0.0,0.86224,0.00011,11.03791]
[1777399363227,40.88,76176.04,0.0,0.86226,0.00011,11.03676]
[1777399365243,40.88,76173.35,0.0,0.86197,0.00011,11.05239]
[1777399367009,40.88,76172.64,0.0,0.86189,0.00011,11.05666]
[1777399367256,40.88,76170.85,0.0,0.86169,0.00011,11.06691]
[1777399368262,40.88,76168.36,0.0,0.86142,0.00011,11.08126]
[1777399373298,40.88,76168.09,0.0,0.86139,0.00011,11.08309]
[1777399374569,40.88,76168.09,0.0,0.86139,0.00011,11.08309]
[1777399375050,40.88,76168.09,0.0,0.86139,0.00011,11.08309]
[1777399374616,40.88,76168.23,0.0,0.8614,0.00011,11.0824]
[1777399375116,40.88,76168.23,0.0,0.8614,0.00011,11.0824]
[1777399375467,40.88,76168.23,0.0,0.8614,0.00011,11.0824]
[1777399375528,40.88,76168.23,0.0,0.8614,0.00011,11.0824]
[1777399375603,40.88,76194.06,0.0,0.86417,0.00011,10.93454]
[1777399376606,40.88,76194.06,0.0,0.86417,0.00011,10.93454]
[1777399376633,40.89,76200.93,0.0,0.86489,0.00011,10.8956]
[1777399377865,40.89,76200.93,0.0,0.86489,0.00011,10.8956]
[1777399377934,40.89,76200.93,0.0,0.86489,0.00011,10.8956]
[1777399378626,40.89,76202.03,0.0,0.865,0.00011,10.88964]
[1777399379608,40.89,76202.54,0.0,0.86505,0.00011,10.88683]
[1777399379658,40.89,76202.54,0.0,0.86505,0.00011,10.88683]
[1777399379687,40.89,76202.54,0.0,0.86505,0.00011,10.88683]
[1777399379711,40.89,76202.54,0.0,0.86505,0.00011,10.88683]
[1777399379759,40.89,76202.54,0.0,0.86505,0.00011,10.88683]
[1777399379794,40.89,76202.54,0.0,0.86505,0.00011,10.88683]
[1777399379893,40.89,76202.54,0.0,0.86505,0.00011,10.88694]
[1777399380619,40.89,76202.54,0.0,0.86505,0.00011,10.88694]
[1777399380678,40.89,76202.54,0.0,0.86505,0.00011,10.88694]
[1777399380798,40.89,76202.54,0.0,0.86505,0.00011,10.88694]
[1777399380829,40.89,76202.54,0.0,0.86505,0.00011,10.88694]
[1777399381035,40.89,76202.54,0.0,0.86505,0.00011,10.88694]
[1777399380888,40.89,76202.58,0.0,0.86505,0.00011,10.88682]
[1777399381665,40.89,76202.58,0.0,0.86505,0.00011,10.88682]
[1777399381740,40.89,76202.58,0.0,0.86505,0.00011,10.88682]
[1777399381776,40.89,76202.58,0.0,0.86505,0.00011,10.88682]
[1777399381840,40.89,76202.58,0.0,0.86505,0.00011,10.88682]
[1777399382025,40.89,76202.58,0.0,0.86505,0.00011,10.88682]
[1777399381880,40.89,76202.54,0.0,0.86505,0.00011,10.88716]
[1777399382070,40.89,76202.54,0.0,0.86505,0.00011,10.88716]
[1777399382281,40.89,76202.54,0.0,0.86505,0.00011,10.88716]
[1777399382676,40.89,76202.54,0.0,0.86505,0.00011,10.88716]
[1777399382712,40.89,76202.54,0.0,0.86505,0.00011,10.88716]
[1777399382770,40.89,76202.54,0.0,0.86505,0.00011,10.88716]
[1777399382800,40.89,76202.54,0.0,0.86505,0.00011,10.88716]
[1777399383036,40.89,76202.54,0.0,0.86505,0.00011,10.88716]
[1777399382866,40.89,76205.61,0.0,0.86537,0.00011,10.86972]
[1777399383627,40.89,76205.61,0.0,0.86537,0.00011,10.86972]
[1777399383739,40.89,76205.61,0.0,0.86537,0.00011,10.86972]
[1777399383756,40.89,76205.61,0.0,0.86537,0.00011,10.86972]
[1777399383801,40.89,76205.61,0.0,0.86537,0.00011,10.86972]
[1777399383856,40.89,76205.61,0.0,0.86537,0.00011,10.86972]
[1777399383866,40.89,76205.61,0.0,0.86537,0.00011,10.86972]
[1777399384038,40.89,76205.61,0.0,0.86537,0.00011,10.86972]
[1777399384055,40.89,76206.79,0.0,0.86549,0.00011,10.86311]
[1777399386642,40.89,76207.06,0.0,0.86552,0.00011,10.86185]
[1777399386759,40.89,76207.06,0.0,0.86552,0.00011,10.86185]
[1777399386791,40.89,76207.06,0.0,0.86552,0.00011,10.86185]
[1777399386811,40.89,76207.06,0.0,0.86552,0.00011,10.86185]
[1777399386855,40.89,76207.32,0.0,0.86554,0.00011,10.8605]
[1777399389164,40.89,76207.22,0.0,0.86553,0.00011,10.86121]
[1777399389279,40.89,76207.22,0.0,0.86553,0.00011,10.86121]
[1777399389332,40.89,76207.22,0.0,0.86553,0.00011,10.86121]
[1777399389523,40.89,76207.22,0.0,0.86553,0.00011,10.86121]
[1777399389529,40.9,76207.18,0.0,0.8655,0.00011,10.8629]
[1777399390201,40.9,76207.18,0.0,0.8655,0.00011,10.8629]
[1777399390278,40.9,76207.18,0.0,0.8655,0.00011,10.8629]
[1777399390382,40.9,76207.18,0.0,0.8655,0.00011,10.8629]
[1777399390418,40.9,76207.18,0.0,0.8655,0.00011,10.8629]
[1777399390430,40.9,76215.48,0.0,0.86637,0.00011,10.81552]
[1777399391543,40.9,76215.48,0.0,0.86637,0.00011,10.81552]
[1777399391598,40.9,76215.48,0.0,0.86637,0.00011,10.81552]
[1777399391607,40.9,76215.48,0.0,0.86637,0.00011,10.81552]
[1777399391645,40.9,76215.23,0.0,0.86633,0.00011,10.81809]
[1777399392326,40.9,76215.23,0.0,0.86633,0.00011,10.81809]
[1777399392444,40.9,76215.23,0.0,0.86633,0.00011,10.81809]
[1777399392554,40.9,76215.23,0.0,0.86633,0.00011,10.81809]
[1777399392580,40.9,76215.23,0.0,0.86633,0.00011,10.81809]
[1777399392633,40.9,76215.23,0.0,0.86633,0.00011,10.81809]
[1777399392637,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393337,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393454,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393502,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393569,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393599,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393743,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393810,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393961,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399393982,40.9,76215.24,0.0,0.86633,0.00011,10.81782]
[1777399394054,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394250,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394343,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394520,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394641,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394659,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394768,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394790,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394902,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399394982,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399395038,40.9,76212.39,0.0,0.86603,0.00011,10.83386]
[1777399395071,40.9,76212.39,0.0,0.86604,0.00011,10.83341]
[1777399395125,40.9,76212.39,0.0,0.86604,0.00011,10.83341]
[1777399395184,40.9,76212.39,0.0,0.86604,0.00011,10.83341]
[1777399396857,40.89,76212.36,0.0,0.86605,0.00011,10.83314]
[1777399396892,40.89,76212.36,0.0,0.86605,0.00011,10.83314]
[1777399396997,40.89,76212.36,0.0,0.86605,0.00011,10.83314]
[1777399397028,40.89,76212.36,0.0,0.86605,0.00011,10.83314]
[1777399397042,40.89,76212.36,0.0,0.86605,0.00011,10.83314]
[1777399397068,40.89,76212.36,0.0,0.86605,0.00011,10.83314]
[1777399397061,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399397282,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399397489,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399397532,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399397599,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399397650,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399397781,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399398030,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399398044,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399398049,40.89,76210.09,0.0,0.86582,0.00011,10.84562]
[1777399398033,40.89,76209.3,0.0,0.86575,0.00011,10.84947]
[1777399399741,40.89,76209.13,0.0,0.86574,0.00011,10.84972]
[1777399399793,40.89,76209.13,0.0,0.86574,0.00011,10.84972]
[1777399399888,40.89,76209.13,0.0,0.86574,0.00011,10.84972]
[1777399399951,40.89,76209.13,0.0,0.86574,0.00011,10.84972]
[1777399399986,40.89,76209.13,0.0,0.86574,0.00011,10.84972]
[1777399400051,40.89,76209.13,0.0,0.86574,0.00011,10.84972]
[1777399400079,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400127,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400224,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400283,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400335,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400751,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400822,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400920,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400933,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399401045,40.89,76208.54,0.0,0.86568,0.00011,10.85302]
[1777399400969,40.89,76201.77,0.0,0.86497,0.00011,10.89161]
[1777399402075,40.89,76201.77,0.0,0.86497,0.00011,10.89161]
[1777399402110,40.88,76201.34,0.0,0.86494,0.00011,10.89274]
[1777399402162,40.88,76201.34,0.0,0.86494,0.00011,10.89274]
[1777399402306,40.88,76201.34,0.0,0.86494,0.00011,10.89274]
[1777399402363,40.88,76201.34,0.0,0.86494,0.00011,10.89274]
[1777399402407,40.88,76201.34,0.0,0.86494,0.00011,10.89274]
[1777399402501,40.88,76200.4,0.0,0.86487,0.00011,10.89677]
[1777399403305,40.88,76200.4,0.0,0.86487,0.00011,10.89677]
[1777399403373,40.88,76200.4,0.0,0.86487,0.00011,10.89677]
[1777399403547,40.88,76200.4,0.0,0.86487,0.00011,10.89677]
[1777399403846,40.88,76200.4,0.0,0.86487,0.00011,10.89677]
[1777399403866,40.88,76200.4,0.0,0.86487,0.00011,10.89677]
[1777399404031,40.88,76200.4,0.0,0.86487,0.00011,10.89677]
[1777399404059,40.88,76200.4,0.0,0.86487,0.00011,10.89677]
[1777399403936,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404230,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404281,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404394,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404420,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404443,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404521,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404541,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404795,40.88,76198.8,0.0,0.8647,0.00011,10.90599]
[1777399404868,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405150,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405267,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405291,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405435,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405562,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405863,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405883,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405934,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399405992,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399406042,40.88,76193.12,0.0,0.86409,0.00011,10.93853]
[1777399406033,40.88,76193.04,0.0,0.86408,0.00011,10.93913]
[1777399406158,40.88,76193.04,0.0,0.86408,0.00011,10.93913]
[1777399410432,40.88,76191.12,0.0,0.86388,0.00011,10.95013]
[1777399410440,40.88,76191.12,0.0,0.86388,0.00011,10.95013]
[1777399410500,40.88,76191.12,0.0,0.86388,0.00011,10.95013]
[1777399410524,40.88,76191.12,0.0,0.86388,0.00011,10.95013]
[1777399410552,40.88,76191.12,0.0,0.86388,0.00011,10.95013]
[1777399413004,40.88,76190.77,0.0,0.86389,0.00011,10.94691]
[1777399413049,40.88,76190.77,0.0,0.86389,0.00011,10.94691]
[1777399413066,40.88,76190.77,0.0,0.86389,0.00011,10.94691]
[1777399413126,40.88,76191.2,0.0,0.86394,0.00011,10.94445]
[1777399413172,40.88,76191.2,0.0,0.86394,0.00011,10.94445]
[1777399413288,40.88,76191.2,0.0,0.86394,0.00011,10.94445]
[1777399413502,40.88,76191.2,0.0,0.86394,0.00011,10.94445]
[1777399414262,40.88,76192.92,0.0,0.86412,0.00011,10.93463]
[1777399414315,40.88,76192.92,0.0,0.86412,0.00011,10.93463]
[1777399414324,40.88,76192.92,0.0,0.86412,0.00011,10.93463]
[1777399414405,40.88,76192.92,0.0,0.86412,0.00011,10.93463]
[1777399414475,40.88,76192.92,0.0,0.86412,0.00011,10.93463]
[1777399414587,40.88,76202.78,0.0,0.86517,0.00011,10.87828]
[1777399415240,40.88,76202.78,0.0,0.86517,0.00011,10.87828]
[1777399415310,40.88,76202.78,0.0,0.86517,0.00011,10.87828]
[1777399415492,40.88,76202.78,0.0,0.86517,0.00011,10.87828]
[1777399415542,40.88,76202.78,0.0,0.86517,0.00011,10.87828]
[1777399415597,40.88,76202.78,0.0,0.86517,0.00011,10.87828]
[1777399415793,40.88,76202.78,0.0,0.86517,0.00011,10.87828]
[1777399415992,40.88,76202.78,0.0,0.86517,0.00011,10.87828]
[1777399416054,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416240,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416287,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416358,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416386,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416500,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416539,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416544,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416607,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416775,40.88,76213.82,0.0,0.86633,0.00011,10.81533]
[1777399416782,40.88,76218.16,0.0,0.86678,0.0001,10.79054]
[1777399417107,40.88,76218.16,0.0,0.86678,0.0001,10.79054]
[1777399417497,40.88,76218.16,0.0,0.86678,0.0001,10.79054]
[1777399417532,40.88,76218.16,0.0,0.86678,0.0001,10.79054]
[1777399417615,40.88,76218.16,0.0,0.86678,0.0001,10.79054]
[1777399417787,40.88,76218.16,0.0,0.86678,0.0001,10.79054]
[1777399418118,40.88,76219.24,0.0,0.8669,0.0001,10.78439]
[1777399419371,40.88,76219.54,0.0,0.86693,0.0001,10.7827]
[1777399419491,40.88,76219.54,0.0,0.86693,0.0001,10.7827]
[1777399419515,40.88,76219.54,0.0,0.86693,0.0001,10.7827]
[1777399419545,40.88,76219.54,0.0,0.86693,0.0001,10.7827]
[1777399419704,40.88,76219.54,0.0,0.86693,0.0001,10.7827]
[1777399419770,40.88,76219.54,0.0,0.86693,0.0001,10.7827]
[1777399420030,40.88,76219.54,0.0,0.86693,0.0001,10.7827]
[1777399420032,40.88,76219.54,0.0,0.86693,0.0001,10.7827]
[1777399420138,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399420227,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399420283,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399420387,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399420576,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399420630,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399420743,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399420786,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399420869,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399421021,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399421039,40.88,76218.14,0.0,0.86678,0.0001,10.79072]
[1777399421140,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399421280,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399421382,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399421495,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399421526,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399421723,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399421777,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399421887,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399422028,40.88,76218.35,0.0,0.8668,0.0001,10.78953]
[1777399422131,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399422161,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399422274,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399422524,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399422631,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399422672,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399422775,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399423021,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399423094,40.88,76219.07,0.0,0.86688,0.0001,10.78544]
[1777399423145,40.88,76218.43,0.0,0.86681,0.0001,10.78911]
[1777399423278,40.88,76218.43,0.0,0.86681,0.0001,10.78911]
[1777399423526,40.88,76218.43,0.0,0.86681,0.0001,10.78911]
[1777399423639,40.88,76218.43,0.0,0.86681,0.0001,10.78911]
[1777399423645,40.88,76218.43,0.0,0.86681,0.0001,10.78911]
[1777399423756,40.88,76218.43,0.0,0.86681,0.0001,10.78911]
[1777399423778,40.88,76218.43,0.0,0.86681,0.0001,10.78911]
[1777399423995,40.88,76218.43,0.0,0.86681,0.0001,10.78911]
[1777399424819,40.88,76218.37,0.0,0.8668,0.0001,10.78947]
[1777399424903,40.88,76218.37,0.0,0.8668,0.0001,10.78947]
[1777399425436,40.88,76219.01,0.0,0.86687,0.0001,10.78583]
[1777399425502,40.88,76219.01,0.0,0.86687,0.0001,10.78583]
[1777399425765,40.88,76219.01,0.0,0.86687,0.0001,10.78583]
[1777399425786,40.88,76219.01,0.0,0.86687,0.0001,10.78583]
[1777399425863,40.88,76219.01,0.0,0.86687,0.0001,10.78583]
[1777399425961,40.88,76214.88,0.0,0.86644,0.00011,10.80942]
[1777399426609,40.88,76214.88,0.0,0.86644,0.00011,10.80942]
[1777399426646,40.88,76214.88,0.0,0.86644,0.00011,10.80942]
[1777399426940,40.88,76214.88,0.0,0.86644,0.00011,10.80942]
[1777399428034,40.88,76215.12,0.0,0.86646,0.00011,10.80803]
[1777399430398,40.88,76214.39,0.0,0.86639,0.00011,10.81212]
[1777399430485,40.88,76214.39,0.0,0.86639,0.00011,10.81212]
[1777399430700,40.88,76214.39,0.0,0.86639,0.00011,10.81212]
[1777399430803,40.88,76221.46,0.0,0.86713,0.0001,10.77174]
[1777399431129,40.88,76221.46,0.0,0.86713,0.0001,10.77174]
[1777399434014,40.88,76222.44,0.0,0.86723,0.0001,10.76621]
[1777399434044,40.88,76221.87,0.0,0.86717,0.0001,10.7695]
[1777399434725,40.88,76222.64,0.0,0.86725,0.0001,10.76513]
[1777399435733,40.88,76222.05,0.0,0.86719,0.0001,10.76854]
[1777399436739,40.88,76222.67,0.0,0.86725,0.0001,10.76503]
[1777399440045,40.88,76222.54,0.0,0.86724,0.0001,10.76584]
[1777399439761,40.88,76223.41,0.0,0.86733,0.0001,10.76092]
[1777399440768,40.88,76222.89,0.0,0.86727,0.0001,10.76393]
[1777399441775,40.88,76219.91,0.0,0.86696,0.0001,10.78097]
[1777399443789,40.88,76221.37,0.0,0.86711,0.0001,10.77267]
[1777399444797,40.88,76222.58,0.0,0.86724,0.0001,10.76579]
[1777399445802,40.88,76223.11,0.0,0.86729,0.0001,10.76281]
[1777399448823,40.88,76222.22,0.0,0.8672,0.0001,10.768]
[1777399451845,40.88,76221.4,0.0,0.86711,0.0001,10.77278]
[1777399452851,40.88,76222.69,0.0,0.86725,0.0001,10.76545]
[1777399453859,40.88,76224.6,0.0,0.86744,0.0001,10.75459]
[1777399454866,40.88,76225.34,0.0,0.86752,0.0001,10.75043]
[1777399457887,40.88,76224.57,0.0,0.86744,0.0001,10.755]
[1777399459901,40.88,76225.11,0.0,0.86749,0.0001,10.75204]
[1777399464937,40.89,76224.74,0.0,0.86745,0.0001,10.75445]
[1777399467957,40.89,76223.71,0.0,0.86734,0.0001,10.7605]
[1777399469972,40.89,76224.26,0.0,0.86739,0.0001,10.75746]
[1777399470979,40.89,76225.95,0.0,0.86757,0.0001,10.74787]
[1777399472993,40.89,76225.48,0.0,0.86757,0.0001,10.74546]
[1777399474000,40.89,76223.38,0.0,0.86735,0.0001,10.75751]
[1777399476015,40.89,76222.84,0.0,0.8673,0.0001,10.76022]
[1777399477020,40.89,76222.03,0.0,0.86722,0.0001,10.76465]
[1777399478029,40.89,76222.88,0.0,0.8673,0.0001,10.75984]
[1777399481049,40.89,76224.65,0.0,0.86749,0.0001,10.74987]
[1777399482057,40.89,76225.19,0.0,0.86754,0.0001,10.74684]
[1777399484071,40.89,76224.46,0.0,0.86746,0.0001,10.75111]
[1777399487092,40.89,76223.62,0.0,0.86737,0.0001,10.75606]
[1777399488099,40.89,76224.35,0.0,0.86745,0.0001,10.75194]
[1777399489106,40.89,76223.41,0.0,0.86735,0.0001,10.75735]
[1777399493134,40.89,76222.78,0.0,0.86728,0.0001,10.76112]
[1777399495148,40.89,76222.09,0.0,0.86721,0.0001,10.76512]
[1777399496155,40.89,76223.17,0.0,0.86732,0.0001,10.759]
[1777399501190,40.89,76223.0,0.0,0.8673,0.0001,10.76016]
[1777399505219,40.89,76223.98,0.0,0.8674,0.0001,10.75472]
[1777399508240,40.89,76224.76,0.0,0.86748,0.0001,10.75041]
[1777399511260,40.89,76226.44,0.0,0.86765,0.0001,10.74098]
[1777399512270,40.89,76225.66,0.0,0.86757,0.0001,10.74549]
[1777399517303,40.89,76226.08,0.0,0.86761,0.0001,10.74338]
[1777399518310,40.89,76232.95,0.0,0.86832,0.0001,10.70428]
[1777399519317,40.89,76236.57,0.0,0.8687,0.0001,10.68354]
[1777399521469,40.89,76236.84,0.0,0.86873,0.0001,10.68191]
[1777399521703,40.89,76236.84,0.0,0.86873,0.0001,10.68191]
[1777399521804,40.89,76237.27,0.0,0.86878,0.0001,10.67929]
[1777399522338,40.89,76238.24,0.0,0.86888,0.0001,10.67377]
[1777399527373,40.89,76236.32,0.0,0.86869,0.0001,10.68435]
[1777399528379,40.89,76235.57,0.0,0.86861,0.0001,10.68856]
[1777399533415,40.89,76236.07,0.0,0.86872,0.0001,10.6801]
[1777399534779,40.89,76236.07,0.0,0.86872,0.0001,10.6801]
[1777399534813,40.89,76237.53,0.0,0.86887,0.0001,10.67164]
[1777399535429,40.89,76247.64,0.0,0.86992,0.0001,10.61409]
[1777399536436,40.89,76245.27,0.0,0.86968,0.0001,10.62753]
[1777399537443,40.89,76245.35,0.0,0.86968,0.0001,10.62711]
[1777399538587,40.89,76245.63,0.0,0.86971,0.0001,10.62553]
[1777399539984,40.89,76246.3,0.0,0.86978,0.0001,10.62174]
[1777399540464,40.89,76247.23,0.0,0.86988,0.0001,10.61644]
[1777399543689,40.89,76247.28,0.0,0.86988,0.0001,10.61621]
[1777399543794,40.89,76247.28,0.0,0.86988,0.0001,10.61621]
[1777399543849,40.89,76252.1,0.0,0.87038,0.0001,10.58885]
[1777399546505,40.89,76250.19,0.0,0.87018,0.0001,10.59988]
[1777399547281,40.89,76250.19,0.0,0.87018,0.0001,10.59988]
[1777399551667,40.89,76250.7,0.0,0.87023,0.0001,10.59717]
[1777399553297,40.89,76251.14,0.0,0.87027,0.0001,10.59477]
[1777399553554,40.89,76249.51,0.0,0.8701,0.0001,10.60409]
[1777399558590,40.89,76252.09,0.0,0.87036,0.0001,10.58962]
[1777399560604,40.89,76249.64,0.0,0.87011,0.0001,10.60366]
[1777399561610,40.89,76245.99,0.0,0.86973,0.0001,10.62446]
[1777399563522,40.89,76246.01,0.0,0.86973,0.0001,10.62436]
[1777399563625,40.89,76246.5,0.0,0.86978,0.0001,10.62158]
[1777399564632,40.89,76246.26,0.0,0.86976,0.0001,10.62295]
[1777399565639,40.89,76246.07,0.0,0.86974,0.0001,10.62404]
[1777399566402,40.89,76246.07,0.0,0.86974,0.0001,10.62404]
[1777399566454,40.89,76246.07,0.0,0.86974,0.0001,10.62404]
[1777399566634,40.89,76246.07,0.0,0.86974,0.0001,10.62404]
[1777399566806,40.89,76246.07,0.0,0.86974,0.0001,10.62404]
[1777399567186,40.89,76246.07,0.0,0.86974,0.0001,10.62404]
[1777399567250,40.89,76239.84,0.0,0.86909,0.0001,10.65951]
[1777399567658,40.89,76234.77,0.0,0.86857,0.0001,10.68834]
[1777399569544,40.89,76235.41,0.0,0.86864,0.0001,10.68461]
[1777399569671,40.89,76237.15,0.0,0.86882,0.0001,10.67462]
[1777399570678,40.89,76239.07,0.0,0.86902,0.0001,10.66362]
[1777399575713,40.89,76239.03,0.0,0.86902,0.0001,10.66366]
[1777399577727,40.89,76237.21,0.0,0.86883,0.0001,10.67394]
[1777399578733,40.89,76234.87,0.0,0.86859,0.0001,10.68721]
[1777399581475,40.89,76233.6,0.0,0.86846,0.0001,10.69429]
[1777399581754,40.89,76229.17,0.0,0.868,0.0001,10.71944]
[1777399583769,40.89,76224.23,0.0,0.86749,0.0001,10.74735]
[1777399588806,40.88,76224.31,0.0,0.86751,0.0001,10.74605]
[1777399592723,40.88,76224.29,0.0,0.86757,0.0001,10.74042]
[1777399592826,40.88,76224.29,0.0,0.86757,0.0001,10.74042]
[1777399593481,40.88,76224.0,0.0,0.86754,0.0001,10.7419]
[1777399593838,40.88,76222.04,0.0,0.86734,0.0001,10.75314]
[1777399595853,40.88,76220.18,0.0,0.86714,0.0001,10.76382]
[1777399599421,40.88,76220.57,0.0,0.86718,0.0001,10.76166]
[1777399604797,40.88,76220.05,0.0,0.86713,0.0001,10.76471]
[1777399605509,40.88,76219.96,0.0,0.86712,0.0001,10.76526]
[1777399605924,40.88,76215.57,0.0,0.86665,0.00011,10.79032]
[1777399610959,40.88,76216.26,0.0,0.86674,0.00011,10.78584]
[1777399617002,40.88,76215.39,0.0,0.86666,0.00011,10.79018]
[1777399621072,40.88,76214.87,0.0,0.8666,0.00011,10.79304]
[1777399621575,40.88,76214.12,0.0,0.86653,0.00011,10.79729]
[1777399621691,40.88,76214.12,0.0,0.86653,0.00011,10.79729]
[1777399622038,40.88,76195.92,0.0,0.8646,0.00011,10.90122]
[1777399623045,40.88,76191.95,0.0,0.86418,0.00011,10.92373]
[1777399626065,40.88,76191.17,0.0,0.86411,0.00011,10.92753]
[1777399628080,40.87,76190.67,0.0,0.86407,0.00011,10.92995]
[1777399629087,40.87,76191.84,0.0,0.8642,0.00011,10.92303]
[1777399630093,40.87,76196.97,0.0,0.86474,0.00011,10.89393]
[1777399631102,40.87,76198.45,0.0,0.8649,0.00011,10.8853]
[1777399634123,40.87,76199.27,0.0,0.86499,0.00011,10.88035]
[1777399635130,40.87,76198.82,0.0,0.86494,0.00011,10.88298]
[1777399636137,40.87,76199.18,0.0,0.86498,0.00011,10.88098]
[1777399641173,40.87,76196.82,0.0,0.86472,0.00011,10.89476]
[1777399642179,40.88,76195.85,0.0,0.86461,0.00011,10.90057]
[1777399643187,40.88,76191.79,0.0,0.86418,0.00011,10.92404]
[1777399644194,40.88,76191.23,0.0,0.86411,0.00011,10.92746]
[1777399645202,40.88,76190.3,0.0,0.86401,0.00011,10.93299]
[1777399650240,40.88,76189.71,0.0,0.86393,0.00011,10.93736]
[1777399652250,40.88,76187.46,0.0,0.86374,0.00011,10.94538]
[1777399653256,40.88,76184.43,0.0,0.86341,0.00011,10.96289]
[1777399654264,40.88,76183.24,0.0,0.86327,0.00011,10.97006]
[1777399655271,40.89,76179.28,0.0,0.86284,0.00011,10.99328]
[1777399658292,40.89,76180.02,0.0,0.86289,0.00011,10.99062]
[1777399659299,40.89,76178.35,0.0,0.8627,0.00011,11.00071]
[1777399660306,40.89,76174.68,0.0,0.8623,0.00011,11.02223]
[1777399661313,40.9,76171.59,0.0,0.86196,0.00011,11.0404]
[1777399662320,40.9,76170.49,0.0,0.86183,0.00011,11.04715]
[1777399664334,40.9,76171.25,0.0,0.8619,0.00011,11.04367]
[1777399669371,40.91,76171.06,0.0,0.86184,0.00011,11.04696]
[1777399670378,40.91,76161.98,0.0,0.86085,0.00011,11.0994]
[1777399671385,40.91,76160.71,0.0,0.8607,0.00011,11.10703]
[1777399672392,40.91,76159.5,0.0,0.86057,0.00011,11.11431]
[1777399673981,40.91,76159.5,0.0,0.86057,0.00011,11.11431]
[1777399675276,40.91,76159.42,0.0,0.86055,0.00011,11.11545]
[1777399675358,40.91,76155.87,0.0,0.86015,0.00011,11.1361]
[1777399675413,40.91,76154.81,0.0,0.86004,0.00011,11.14218]
[1777399676420,40.91,76153.8,0.0,0.85992,0.00011,11.14831]
[1777399679273,40.92,76153.73,0.0,0.85991,0.00011,11.14904]
[1777399679441,40.93,76153.81,0.0,0.85985,0.00011,11.15224]
[1777399683031,40.95,76153.53,0.0,0.8597,0.00011,11.16021]
[1777399683160,40.95,76153.53,0.0,0.8597,0.00011,11.16021]
[1777399683174,40.95,76153.53,0.0,0.8597,0.00011,11.16021]
[1777399683362,40.95,76153.53,0.0,0.8597,0.00011,11.16021]
[1777399683180,40.96,76153.93,0.0,0.85968,0.00011,11.1613]
[1777399683469,40.96,76149.07,0.0,0.85915,0.00011,11.18913]
[1777399687047,40.98,76150.34,0.0,0.85917,0.00011,11.18872]
[1777399689816,41.0,76151.15,0.0,0.85913,0.00011,11.19079]
[1777399693051,41.01,76151.19,0.0,0.8591,0.00011,11.19223]
[1777399693129,41.01,76151.1,0.0,0.85908,0.00011,11.19358]
[1777399693539,41.01,76149.08,0.0,0.85886,0.00011,11.20514]
[1777399694479,41.01,76149.08,0.0,0.85886,0.00011,11.20514]
[1777399695077,41.01,76149.08,0.0,0.85886,0.00011,11.20514]
[1777399695202,41.01,76149.08,0.0,0.85886,0.00011,11.20514]
[1777399695227,41.01,76147.8,0.0,0.8587,0.00011,11.21328]
[1777399695553,41.01,76139.45,0.0,0.85779,0.00011,11.26106]
[1777399696559,41.02,76138.26,0.0,0.85765,0.00011,11.26847]
[1777399698574,41.02,76137.78,0.0,0.85758,0.00011,11.27227]
[1777399700587,41.02,76136.77,0.0,0.85745,0.00011,11.27908]
[1777399701595,41.02,76129.77,0.0,0.85667,0.00011,11.31967]
[1777399702601,41.03,76127.53,0.0,0.85641,0.00011,11.333]
[1777399707637,41.03,76126.94,0.0,0.8563,0.00011,11.33857]
[1777399708644,41.03,76128.19,0.0,0.85643,0.00011,11.33185]
[1777399712148,41.04,76128.82,0.0,0.85649,0.00011,11.32913]
[1777399713222,41.04,76128.69,0.0,0.85651,0.00011,11.32552]
[1777399713271,41.04,76135.62,0.0,0.85726,0.00011,11.28633]
[1777399713994,41.04,76135.62,0.0,0.85726,0.00011,11.28633]
[1777399714082,41.06,76137.86,0.0,0.85741,0.00011,11.27864]
[1777399718713,41.1,76140.81,0.0,0.85751,0.00011,11.27359]
[1777399719721,41.1,76142.34,0.0,0.85767,0.00011,11.26537]
[1777399724756,41.11,76142.74,0.0,0.85766,0.00011,11.26578]
[1777399730798,41.12,76142.91,0.0,0.85762,0.00011,11.268]
[1777399732008,41.12,76142.91,0.0,0.85762,0.00011,11.268]
[1777399732073,41.12,76139.94,0.0,0.85729,0.00011,11.28548]
[1777399732812,41.12,76139.24,0.0,0.8572,0.00011,11.28998]
[1777399736177,41.13,76139.37,0.0,0.8572,0.00011,11.29022]
[1777399736311,41.13,76139.37,0.0,0.8572,0.00011,11.29022]
[1777399736840,41.13,76148.96,0.0,0.85823,0.00011,11.23627]
[1777399737847,41.13,76153.19,0.0,0.85869,0.00011,11.21251]
[1777399739034,41.13,76153.19,0.0,0.85869,0.00011,11.21251]
[1777399739037,41.13,76152.15,0.0,0.85857,0.00011,11.21884]
[1777399739861,41.13,76152.88,0.0,0.85864,0.00011,11.21506]
[1777399740868,41.13,76152.17,0.0,0.85855,0.00011,11.2195]
[1777399743026,41.13,76152.32,0.0,0.85856,0.00011,11.21902]
[1777399743122,41.14,76152.87,0.0,0.85862,0.00011,11.21626]
[1777399744043,41.14,76152.87,0.0,0.85862,0.00011,11.21626]
[1777399746910,41.14,76154.16,0.0,0.85873,0.00011,11.21041]
[1777399747917,41.14,76153.39,0.0,0.85864,0.00011,11.21518]
[1777399749370,41.14,76153.39,0.0,0.85864,0.00011,11.21518]
[1777399749931,41.14,76157.66,0.0,0.85909,0.00011,11.19157]
[1777399750938,41.14,76160.48,0.0,0.85939,0.00011,11.17589]
[1777399751945,41.15,76159.73,0.0,0.8593,0.00011,11.18059]
[1777399752952,41.15,76160.13,0.0,0.85933,0.00011,11.17873]
[1777399753960,41.15,76160.84,0.0,0.8594,0.00011,11.17509]
[1777399754967,41.15,76161.3,0.0,0.85944,0.00011,11.17289]
[1777399757288,41.15,76161.38,0.0,0.85944,0.00011,11.17285]
[1777399757644,41.15,76161.34,0.0,0.85943,0.00011,11.1735]
[1777399758379,41.15,76161.34,0.0,0.85943,0.00011,11.1735]
[1777399757988,41.15,76175.29,0.0,0.86093,0.00011,11.09446]
[1777399758994,41.16,76172.93,0.0,0.86067,0.00011,11.10843]
[1777399761482,41.16,76172.25,0.0,0.86057,0.00011,11.11331]
[1777399762016,41.16,76170.59,0.0,0.86039,0.00011,11.12326]
[1777399763154,41.16,76170.59,0.0,0.86039,0.00011,11.12326]
[1777399763249,41.16,76170.83,0.0,0.8604,0.00011,11.12238]
[1777399764030,41.16,76169.59,0.0,0.86026,0.00011,11.12992]
[1777399765037,41.17,76170.19,0.0,0.86032,0.00011,11.12698]
[1777399766043,41.17,76168.89,0.0,0.86017,0.00011,11.13485]
[1777399767051,41.17,76169.39,0.0,0.86021,0.00011,11.13247]
[1777399768271,41.17,76169.39,0.0,0.86021,0.00011,11.13247]
[1777399768343,41.17,76169.19,0.0,0.86018,0.00011,11.13407]
[1777399769065,41.17,76164.21,0.0,0.85964,0.00011,11.16288]
[1777399770072,41.17,76162.11,0.0,0.8594,0.00011,11.17526]
[1777399772085,41.18,76161.31,0.0,0.85935,0.00011,11.17536]
[1777399774099,41.18,76161.64,0.0,0.85937,0.00011,11.17447]
[1777399775107,41.18,76162.17,0.0,0.85942,0.00011,11.17204]
[1777399776114,41.18,76162.86,0.0,0.85948,0.00011,11.16871]
[1777399777120,41.18,76164.29,0.0,0.85962,0.00011,11.16117]
[1777399778395,41.18,76164.29,0.0,0.85962,0.00011,11.16117]
[1777399778614,41.19,76164.21,0.0,0.8596,0.00011,11.16224]
[1777399779321,41.19,76164.21,0.0,0.8596,0.00011,11.16224]
[1777399779422,41.19,76171.07,0.0,0.86034,0.00011,11.12356]
[1777399780292,41.19,76173.85,0.0,0.86063,0.00011,11.10817]
[1777399781149,41.19,76175.99,0.0,0.86085,0.00011,11.09645]
[1777399788198,41.2,76176.58,0.0,0.86085,0.00011,11.09641]
[1777399789204,41.2,76172.78,0.0,0.86044,0.00011,11.11848]
[1777399794239,41.21,76170.4,0.0,0.86014,0.00011,11.13414]
[1777399797261,41.21,76170.36,0.0,0.86011,0.00011,11.13557]
[1777399798354,41.21,76170.36,0.0,0.86011,0.00011,11.13557]
[1777399798455,41.22,76170.16,0.0,0.86008,0.00011,11.1371]
[1777399799275,41.22,76170.05,0.0,0.86007,0.00011,11.13811]
[1777399800282,41.22,76167.97,0.0,0.85983,0.00011,11.15033]
[1777399801289,41.22,76165.2,0.0,0.85953,0.00011,11.16646]
[1777399802296,41.22,76164.4,0.0,0.85943,0.00011,11.17135]
[1777399803303,41.22,76164.69,0.0,0.85946,0.00011,11.17004]
[1777399804419,41.22,76164.69,0.0,0.85946,0.00011,11.17004]
[1777399804310,41.22,76165.01,0.0,0.85949,0.00011,11.16856]
[1777399805316,41.22,76163.23,0.0,0.85929,0.00011,11.17905]
[1777399806324,41.22,76162.45,0.0,0.8592,0.00011,11.18384]
[1777399807331,41.23,76162.16,0.0,0.85916,0.00011,11.18583]
[1777399809221,41.23,76162.25,0.0,0.85916,0.00011,11.18565]
[1777399811359,41.23,76161.2,0.0,0.85903,0.00011,11.19264]
[1777399812366,41.23,76160.28,0.0,0.85893,0.00011,11.1982]
[1777399813374,41.23,76161.24,0.0,0.85902,0.00011,11.19306]
[1777399814382,41.23,76161.61,0.0,0.85906,0.00011,11.19128]
[1777399815389,41.23,76163.33,0.0,0.85924,0.00011,11.18182]
[1777399816479,41.23,76163.33,0.0,0.85924,0.00011,11.18182]
[1777399816396,41.24,76162.93,0.0,0.85919,0.00011,11.18444]
[1777399818410,41.24,76163.96,0.0,0.85929,0.00011,11.17925]
[1777399819417,41.24,76163.71,0.0,0.85925,0.00011,11.18102]
[1777399821759,41.24,76163.69,0.0,0.85924,0.00011,11.18181]
[1777399822500,41.24,76163.69,0.0,0.85924,0.00011,11.18181]
[1777399822437,41.24,76159.6,0.0,0.85879,0.00011,11.20541]
[1777399827473,41.25,76159.41,0.0,0.85872,0.00011,11.20906]
[1777399828480,41.25,76159.89,0.0,0.85876,0.00011,11.20684]
[1777399828554,41.25,76159.89,0.0,0.85876,0.00011,11.20684]
[1777399830494,41.26,76158.9,0.0,0.85864,0.00011,11.21349]
[1777399833514,41.26,76161.31,0.0,0.85892,0.00011,11.19607]
[1777399834522,41.26,76159.43,0.0,0.85871,0.00011,11.20728]
[1777399834543,41.26,76159.43,0.0,0.85871,0.00011,11.20728]
[1777399836536,41.27,76161.16,0.0,0.85888,0.00011,11.19846]
[1777399837543,41.27,76160.67,0.0,0.85881,0.00011,11.20177]
[1777399838550,41.27,76160.18,0.0,0.85875,0.00011,11.20508]
[1777399840580,41.27,76160.23,0.0,0.85875,0.00011,11.20531]
[1777399840667,41.27,76159.66,0.0,0.85868,0.00011,11.20906]
[1777399846413,41.28,76159.58,0.0,0.85862,0.00011,11.21204]
[1777399846531,41.28,76159.58,0.0,0.85862,0.00011,11.21204]
[1777399846607,41.28,76146.12,0.0,0.85715,0.00011,11.28906]
[1777399847614,41.28,76142.38,0.0,0.85673,0.00011,11.31074]
[1777399848621,41.28,76140.0,0.0,0.85646,0.00011,11.32466]
[1777399851647,41.29,76133.42,0.0,0.85572,0.00011,11.36316]
[1777399852655,41.29,76134.49,0.0,0.85583,0.00011,11.35737]
[1777399857690,41.29,76134.66,0.0,0.85582,0.00011,11.35796]
[1777399862725,41.3,76135.51,0.0,0.85587,0.00011,11.35524]
[1777399864739,41.3,76137.52,0.0,0.85608,0.00011,11.34472]
[1777399867760,41.31,76136.78,0.0,0.85597,0.00011,11.35034]
[1777399869774,41.31,76135.85,0.0,0.85585,0.00011,11.35657]
[1777399872795,41.32,76136.81,0.0,0.85593,0.00011,11.3525]
[1777399874809,41.32,76137.99,0.0,0.85604,0.00011,11.34673]
[1777399876823,41.32,76135.8,0.0,0.85578,0.00011,11.36013]
[1777399877829,41.32,76133.77,0.0,0.85555,0.00011,11.37215]
[1777399880851,41.33,76134.5,0.0,0.85561,0.00011,11.36934]
[1777399884879,41.34,76133.7,0.0,0.85548,0.00011,11.37611]
[1777399889913,41.34,76133.37,0.0,0.8554,0.00011,11.38015]
[1777399894178,41.35,76133.9,0.0,0.85548,0.00011,11.37318]
[1777399895230,41.35,76133.54,0.0,0.85544,0.00011,11.37566]
[1777399895325,41.35,76132.55,0.0,0.85532,0.00011,11.38172]
[1777399900991,41.36,76133.11,0.0,0.85533,0.00011,11.38104]
[1777399906027,41.37,76132.85,0.0,0.85527,0.00011,11.38459]
[1777399909048,41.37,76134.48,0.0,0.85542,0.00011,11.37657]
[1777399914083,41.38,76132.65,0.0,0.85518,0.00011,11.38905]
[1777399916097,41.38,76130.13,0.0,0.85489,0.00011,11.40418]
[1777399921131,41.39,76129.73,0.0,0.85481,0.00011,11.40849]
[1777399922139,41.39,76130.74,0.0,0.85491,0.00011,11.40315]
[1777399927173,41.39,76131.03,0.0,0.8549,0.00011,11.40352]
[1777399932209,41.4,76129.95,0.0,0.85475,0.00011,11.41162]
[1777399937244,41.41,76129.53,0.0,0.85466,0.00011,11.41611]
[1777399938251,41.41,76128.39,0.0,0.85452,0.00011,11.42316]
[1777399939257,41.41,76125.86,0.0,0.85423,0.00011,11.43808]
[1777399940265,41.41,76125.06,0.0,0.85414,0.00011,11.44316]
[1777399942279,41.42,76123.62,0.0,0.85396,0.00011,11.45238]
[1777399945300,41.42,76122.26,0.0,0.85378,0.00011,11.46164]
[1777399946307,41.42,76123.07,0.0,0.85386,0.00011,11.45754]
[1777399947314,41.43,76124.52,0.0,0.85401,0.00011,11.44982]
[1777399951342,41.43,76123.77,0.0,0.85394,0.00011,11.45087]
[1777399952348,41.43,76124.99,0.0,0.85406,0.00011,11.44446]
[1777399953356,41.44,76127.93,0.0,0.85438,0.00011,11.4283]
[1777399954363,41.44,76129.58,0.0,0.85455,0.00011,11.41948]
[1777399959399,41.45,76129.57,0.0,0.8545,0.00011,11.42229]
[1777399961413,41.45,76133.08,0.0,0.85486,0.00011,11.40349]
[1777399962420,41.45,76132.08,0.0,0.85474,0.00011,11.40973]
[1777399967455,41.53,76131.92,0.0,0.85431,0.00011,11.43264]
[1777399978532,41.6,76131.45,0.0,0.85382,0.00011,11.45809]
[1777399981553,41.61,76128.89,0.0,0.85351,0.00011,11.47392]
[1777399985581,41.61,76129.61,0.0,0.85356,0.00011,11.47156]
[1777399990615,41.62,76129.04,0.0,0.85346,0.00011,11.47691]
[1777399995651,41.63,76129.32,0.0,0.85345,0.00011,11.47742]
[1777399998671,41.63,76128.57,0.0,0.85334,0.00011,11.4829]
[1777400002700,41.64,76129.44,0.0,0.85341,0.00011,11.47962]
[1777400007739,41.64,76129.34,0.0,0.85336,0.00011,11.48222]
[1777400009177,41.64,76129.34,0.0,0.85336,0.00011,11.48222]
[1777400012774,41.65,76130.87,0.0,0.85354,0.00011,11.47034]
[1777400015092,41.65,76131.46,0.0,0.8536,0.00011,11.46743]
[1777400015795,41.65,76132.78,0.0,0.85373,0.00011,11.46082]
[1777400018815,41.66,76139.08,0.0,0.85439,0.00011,11.42658]
[1777400019823,41.66,76136.3,0.0,0.85408,0.00011,11.44274]
[1777400020829,41.66,76132.81,0.0,0.85369,0.00011,11.46288]
[1777400024859,41.67,76128.48,0.0,0.85318,0.00011,11.489]
[1777400025866,41.67,76125.91,0.0,0.85289,0.00011,11.50392]
[1777400028890,41.67,76136.9,0.0,0.85408,0.00011,11.44305]
[1777400029897,41.67,76143.52,0.0,0.85479,0.00011,11.40609]
[1777400030904,41.68,76143.65,0.0,0.8548,0.00011,11.40562]
[1777400032443,41.68,76144.49,0.0,0.85488,0.00011,11.40152]
[1777400033137,41.68,76144.49,0.0,0.85488,0.00011,11.40152]
[1777400034931,41.68,76143.07,0.0,0.85472,0.00011,11.41017]
[1777400035939,41.68,76144.09,0.0,0.85482,0.00011,11.40474]
[1777400036946,41.68,76144.69,0.0,0.85488,0.00011,11.40168]
[1777400039085,41.68,76144.48,0.0,0.85485,0.00011,11.40318]
[1777400039668,41.68,76144.48,0.0,0.85485,0.00011,11.40318]
[1777400040477,41.69,76144.02,0.0,0.85479,0.00011,11.40643]
[1777400040631,41.69,76144.02,0.0,0.85479,0.00011,11.40643]
[1777400040715,41.69,76144.02,0.0,0.85479,0.00011,11.40643]
[1777400040633,41.69,76147.4,0.0,0.85515,0.00011,11.3877]
[1777400040859,41.69,76147.4,0.0,0.85515,0.00011,11.3877]
[1777400041463,41.69,76147.4,0.0,0.85515,0.00011,11.3877]
[1777400041549,41.69,76159.55,0.0,0.85647,0.00011,11.31961]
[1777400042988,41.69,76159.73,0.0,0.85648,0.00011,11.31904]
[1777400044092,41.69,76159.73,0.0,0.85648,0.00011,11.31904]
[1777400044116,41.69,76159.76,0.0,0.85647,0.00011,11.31958]
[1777400051740,41.69,76159.71,0.0,0.85647,0.00011,11.31986]
[1777400052053,41.69,76159.71,0.0,0.85647,0.00011,11.31986]
[1777400052130,41.7,76158.37,0.0,0.85627,0.00011,11.33014]
[1777400053057,41.7,76155.57,0.0,0.85596,0.00011,11.34635]
[1777400058093,41.71,76154.6,0.0,0.85581,0.00011,11.35387]
[1777400060054,41.71,76154.67,0.0,0.85581,0.00011,11.35388]
[1777400060144,41.71,76154.67,0.0,0.85581,0.00011,11.35388]
[1777400060242,41.71,76154.23,0.0,0.85576,0.00011,11.35677]
[1777400060965,41.71,76154.23,0.0,0.85576,0.00011,11.35677]
[1777400061021,41.71,76154.23,0.0,0.85576,0.00011,11.35677]
[1777400061131,41.71,76154.23,0.0,0.85576,0.00011,11.35677]
[1777400061150,41.71,76153.52,0.0,0.85567,0.00011,11.36135]
[1777400062122,41.73,76148.36,0.0,0.855,0.00011,11.39616]
[1777400063128,41.73,76147.07,0.0,0.85484,0.00011,11.40395]
[1777400064135,41.74,76147.74,0.0,0.85491,0.00011,11.40069]
[1777400066150,41.74,76147.02,0.0,0.85481,0.00011,11.40578]
[1777400069171,41.74,76144.58,0.0,0.85451,0.00011,11.42105]
[1777400070177,41.75,76143.27,0.0,0.85436,0.00011,11.42891]
[1777400073521,41.75,76142.68,0.0,0.85432,0.00011,11.4284]
[1777400079241,41.8,76142.52,0.0,0.85402,0.00011,11.44438]
[1777400085282,41.81,76142.79,0.0,0.854,0.00011,11.44547]
[1777400087296,41.81,76141.2,0.0,0.85381,0.00011,11.45527]
[1777400088304,41.82,76140.34,0.0,0.85371,0.00011,11.46052]
[1777400092332,41.82,76134.32,0.0,0.85301,0.00011,11.49598]
[1777400093339,41.82,76131.12,0.0,0.85265,0.00011,11.51432]
[1777400094346,41.82,76130.02,0.0,0.85253,0.00011,11.52083]
[1777400098373,41.83,76131.48,0.0,0.85266,0.00011,11.51387]
[1777400102402,41.83,76132.58,0.0,0.85276,0.00011,11.50896]
[1777400104416,41.83,76135.76,0.0,0.8531,0.00011,11.49173]
[1777400105422,41.85,76136.66,0.0,0.85313,0.00011,11.49008]
[1777400108444,41.85,76141.22,0.0,0.85361,0.00011,11.4655]
[1777400109451,41.86,76141.84,0.0,0.85361,0.00011,11.46574]
[1777400110457,41.86,76144.01,0.0,0.85384,0.00011,11.45393]
[1777400111465,41.88,76137.06,0.0,0.85301,0.00011,11.49675]
[1777400114486,41.88,76137.97,0.0,0.85309,0.00011,11.49261]
[1777400115493,41.88,76136.72,0.0,0.85294,0.00011,11.49995]
[1777400116500,41.88,76133.25,0.0,0.85256,0.00011,11.51974]
[1777400121535,41.89,76132.57,0.0,0.85245,0.00011,11.52496]
[1777400124556,41.89,76135.87,0.0,0.8528,0.00011,11.50725]
[1777400130598,41.89,76135.49,0.0,0.85273,0.00011,11.51113]
[1777400133618,41.9,76134.36,0.0,0.85264,0.00011,11.51307]
[1777400134625,41.9,76135.33,0.0,0.85274,0.00011,11.50791]
[1777400135633,41.9,76134.38,0.0,0.85263,0.00011,11.51353]
[1777400138654,41.9,76135.32,0.0,0.85272,0.00011,11.5091]
[1777400140880,41.9,76135.5,0.0,0.85273,0.00011,11.50838]
[1777400140912,41.9,76135.49,0.0,0.85272,0.00011,11.50872]
[1777400141069,41.9,76135.49,0.0,0.85272,0.00011,11.50872]
[1777400141200,41.9,76135.49,0.0,0.85272,0.00011,11.50872]
[1777400141410,41.9,76135.49,0.0,0.85272,0.00011,11.50872]
[1777400141675,41.91,76149.14,0.0,0.85422,0.00011,11.43245]
[1777400142682,41.91,76149.16,0.0,0.85421,0.00011,11.43253]
[1777400144923,41.91,76149.23,0.0,0.85421,0.00011,11.43253]
[1777400145703,41.91,76148.87,0.0,0.85417,0.00011,11.43475]
[1777400148725,41.91,76150.98,0.0,0.85439,0.00011,11.42349]
[1777400149732,41.91,76156.07,0.0,0.85494,0.00011,11.39516]
[1777400150739,41.91,76155.54,0.0,0.85488,0.00011,11.39838]
[1777400151040,41.91,76155.54,0.0,0.85488,0.00011,11.39838]
[1777400151746,41.91,76156.42,0.0,0.85497,0.00011,11.39389]
[1777400152753,41.91,76158.9,0.0,0.85523,0.00011,11.38044]
[1777400153760,41.92,76158.42,0.0,0.85517,0.00011,11.3836]
[1777400158795,41.92,76155.41,0.0,0.8548,0.00011,11.40238]
[1777400159373,41.92,76155.41,0.0,0.8548,0.00011,11.40238]
[1777400159802,41.92,76149.5,0.0,0.85415,0.00011,11.43594]
[1777400160809,41.93,76150.0,0.0,0.8542,0.00011,11.43352]
[1777400161816,41.93,76149.06,0.0,0.85409,0.00011,11.43919]
[1777400162823,41.93,76149.92,0.0,0.85417,0.00011,11.43476]
[1777400163029,41.93,76149.92,0.0,0.85417,0.00011,11.43476]
[1777400163271,41.93,76149.92,0.0,0.85417,0.00011,11.43476]
[1777400163830,41.93,76149.41,0.0,0.85411,0.00011,11.43801]
[1777400164837,41.93,76150.58,0.0,0.85423,0.00011,11.43185]
[1777400165844,41.93,76152.21,0.0,0.8544,0.00011,11.42312]
[1777400168865,41.94,76153.03,0.0,0.85447,0.00011,11.41977]
[1777400169873,41.94,76152.2,0.0,0.85437,0.00011,11.42484]
[1777400172894,41.94,76152.2,0.0,0.85436,0.00011,11.42528]
[1777400173016,41.94,76152.2,0.0,0.85436,0.00011,11.42528]
[1777400173088,41.94,76152.2,0.0,0.85436,0.00011,11.42528]
[1777400173131,41.94,76152.2,0.0,0.85436,0.00011,11.42528]
[1777400173245,41.94,76152.2,0.0,0.85436,0.00011,11.42528]
[1777400173303,41.94,76155.45,0.0,0.85471,0.00011,11.40755]
[1777400173905,41.94,76171.0,0.0,0.85639,0.00011,11.32048]
[1777400174912,41.94,76171.06,0.0,0.85639,0.00011,11.32052]
[1777400175919,41.94,76169.6,0.0,0.85623,0.00011,11.32907]
[1777400176925,41.94,76169.77,0.0,0.85624,0.00011,11.32849]
[1777400177933,41.95,76169.88,0.0,0.85624,0.00011,11.32824]
[1777400178939,41.95,76170.01,0.0,0.85625,0.00011,11.32789]
[1777400179946,41.95,76170.08,0.0,0.85625,0.00011,11.32787]
[1777400180954,41.95,76170.16,0.0,0.85625,0.00011,11.3278]
[1777400182968,41.95,76170.21,0.0,0.85624,0.00011,11.32827]
[1777400183975,41.95,76170.03,0.0,0.85622,0.00011,11.32965]
[1777400184982,41.95,76170.61,0.0,0.85627,0.00011,11.32679]
[1777400186481,41.95,76170.61,0.0,0.85627,0.00011,11.32679]
[1777400186639,41.95,76170.61,0.0,0.85627,0.00011,11.32679]
[1777400186687,41.96,76170.2,0.0,0.85621,0.00011,11.32984]
[1777400186996,41.96,76175.34,0.0,0.85677,0.00011,11.30108]
[1777400188006,41.96,76180.4,0.0,0.8573,0.00011,11.2732]
[1777400189241,41.96,76180.4,0.0,0.8573,0.00011,11.2732]
[1777400195053,41.96,76182.07,0.0,0.8575,0.00011,11.26058]
[1777400196429,41.96,76182.07,0.0,0.8575,0.00011,11.26058]
[1777400197243,41.97,76180.73,0.0,0.85734,0.00011,11.26865]
[1777400199081,41.97,76178.32,0.0,0.85707,0.00011,11.28267]
[1777400202344,41.97,76173.21,0.0,0.8565,0.00011,11.31267]
[1777400203109,41.97,76169.34,0.0,0.85608,0.00011,11.33431]
[1777400204115,41.98,76168.34,0.0,0.85596,0.00011,11.34051]
[1777400205122,41.98,76167.74,0.0,0.85588,0.00011,11.34443]
[1777400206130,41.98,76167.19,0.0,0.85581,0.00011,11.34805]
[1777400207157,41.98,76167.19,0.0,0.85581,0.00011,11.34805]
[1777400207284,41.98,76167.19,0.0,0.85581,0.00011,11.34805]
[1777400207560,41.98,76170.35,0.0,0.85614,0.00011,11.33147]
[1777400208014,41.98,76170.35,0.0,0.85614,0.00011,11.33147]
[1777400208274,41.98,76170.35,0.0,0.85614,0.00011,11.33147]
[1777400208338,41.98,76181.87,0.0,0.85737,0.00011,11.26744]
[1777400210202,41.98,76184.22,0.0,0.85762,0.00011,11.25431]
[1777400210221,41.98,76184.22,0.0,0.85762,0.00011,11.25431]
[1777400210354,41.99,76183.97,0.0,0.85758,0.00011,11.25626]
[1777400211168,41.99,76183.97,0.0,0.85758,0.00011,11.25626]
[1777400211232,41.99,76183.97,0.0,0.85758,0.00011,11.25626]
[1777400211921,41.99,76183.97,0.0,0.85758,0.00011,11.25626]
[1777400215327,41.99,76183.52,0.0,0.85752,0.00011,11.25962]
[1777400215379,41.99,76183.52,0.0,0.85752,0.00011,11.25962]
[1777400215524,41.99,76183.52,0.0,0.85752,0.00011,11.25962]
[1777400218424,41.99,76181.18,0.0,0.85725,0.00011,11.27353]
[1777400218474,41.99,76181.18,0.0,0.85725,0.00011,11.27353]
[1777400218521,41.99,76181.18,0.0,0.85725,0.00011,11.27353]
[1777400221350,41.99,76178.11,0.0,0.85691,0.00011,11.29143]
[1777400221401,41.99,76178.11,0.0,0.85691,0.00011,11.29143]
[1777400221521,41.99,76178.11,0.0,0.85691,0.00011,11.29143]
[1777400221622,42.0,76178.1,0.0,0.8569,0.00011,11.29196]
[1777400224856,42.0,76178.87,0.0,0.85697,0.00011,11.28811]
[1777400224863,42.0,76178.87,0.0,0.85697,0.00011,11.28811]
[1777400225026,42.0,76180.44,0.0,0.85714,0.00011,11.27957]
[1777400228287,42.0,76185.78,0.0,0.85769,0.00011,11.25075]
[1777400229965,42.0,76187.33,0.0,0.85785,0.00011,11.24238]
[1777400229969,42.0,76187.33,0.0,0.85785,0.00011,11.24238]
[1777400230025,42.0,76187.33,0.0,0.85785,0.00011,11.24238]
[1777400231504,42.0,76187.27,0.0,0.85784,0.00011,11.24302]
[1777400231513,42.0,76187.27,0.0,0.85784,0.00011,11.24302]
[1777400231523,42.0,76187.27,0.0,0.85784,0.00011,11.24302]
[1777400231585,42.0,76188.04,0.0,0.85792,0.00011,11.23902]
[1777400237350,42.01,76184.09,0.0,0.85746,0.00011,11.26289]
[1777400238335,42.01,76184.09,0.0,0.85746,0.00011,11.26289]
[1777400238521,42.01,76184.09,0.0,0.85746,0.00011,11.26289]
[1777400238668,42.01,76184.09,0.0,0.85746,0.00011,11.26289]
[1777400238774,42.01,76184.09,0.0,0.85746,0.00011,11.26289]
[1777400238872,42.01,76180.14,0.0,0.85703,0.00011,11.28522]
[1777400241374,42.01,76178.1,0.0,0.8568,0.00011,11.29707]
[1777400241428,42.01,76178.1,0.0,0.8568,0.00011,11.29707]
[1777400241521,42.01,76178.1,0.0,0.8568,0.00011,11.29707]
[1777400241854,42.01,76178.1,0.0,0.8568,0.00011,11.29707]
[1777400241908,42.01,76177.61,0.0,0.85675,0.00011,11.30002]
[1777400241978,42.01,76177.61,0.0,0.85675,0.00011,11.30002]
[1777400242025,42.01,76177.61,0.0,0.85675,0.00011,11.30002]
[1777400242387,42.01,76178.57,0.0,0.85685,0.00011,11.29487]
[1777400243733,42.01,76178.57,0.0,0.85685,0.00011,11.29487]
[1777400243777,42.01,76178.57,0.0,0.85685,0.00011,11.29487]
[1777400243823,42.01,76178.57,0.0,0.85685,0.00011,11.29487]
[1777400248712,42.02,76178.93,0.0,0.85686,0.00011,11.294]
[1777400248758,42.02,76178.93,0.0,0.85686,0.00011,11.294]
[1777400248774,42.02,76178.93,0.0,0.85686,0.00011,11.294]
[1777400250325,42.02,76178.65,0.0,0.85683,0.00011,11.29602]
[1777400250372,42.02,76178.65,0.0,0.85683,0.00011,11.29602]
[1777400250520,42.02,76178.65,0.0,0.85683,0.00011,11.29602]
[1777400250589,42.02,76179.23,0.0,0.85688,0.00011,11.293]
[1777400251602,42.02,76179.23,0.0,0.85688,0.00011,11.293]
[1777400251654,42.02,76179.23,0.0,0.85688,0.00011,11.293]
[1777400251776,42.02,76179.23,0.0,0.85688,0.00011,11.293]
[1777400253975,42.02,76182.3,0.0,0.85725,0.00011,11.27129]
[1777400254025,42.02,76182.3,0.0,0.85725,0.00011,11.27129]
[1777400254277,42.02,76182.3,0.0,0.85725,0.00011,11.27129]
[1777400260513,42.03,76184.46,0.0,0.85745,0.00011,11.26104]
[1777400262849,42.03,76182.63,0.0,0.85725,0.00011,11.27152]
[1777400262901,42.03,76182.63,0.0,0.85725,0.00011,11.27152]
[1777400263024,42.03,76183.47,0.0,0.85733,0.00011,11.26709]
[1777400264339,42.03,76183.25,0.0,0.85731,0.00011,11.26858]
[1777400264391,42.03,76183.25,0.0,0.85731,0.00011,11.26858]
[1777400264521,42.03,76183.25,0.0,0.85731,0.00011,11.26858]
[1777400264541,42.03,76182.97,0.0,0.85727,0.00011,11.2704]
[1777400269075,42.04,76181.46,0.0,0.85709,0.00011,11.27983]
[1777400269089,42.04,76181.46,0.0,0.85709,0.00011,11.27983]
[1777400269272,42.04,76181.46,0.0,0.85709,0.00011,11.27983]
[1777400271188,42.04,76181.73,0.0,0.85711,0.00011,11.2788]
[1777400271277,42.04,76181.73,0.0,0.85711,0.00011,11.2788]
[1777400271358,42.04,76181.73,0.0,0.85711,0.00011,11.2788]
[1777400271671,42.04,76181.73,0.0,0.85711,0.00011,11.2788]
[1777400271776,42.04,76181.73,0.0,0.85711,0.00011,11.2788]
[1777400271878,42.04,76181.94,0.0,0.85713,0.00011,11.27787]
[1777400274610,42.04,76176.95,0.0,0.85658,0.00011,11.30644]
[1777400276135,42.04,76177.53,0.0,0.85663,0.00011,11.30359]
[1777400276183,42.04,76177.53,0.0,0.85663,0.00011,11.30359]
[1777400276276,42.04,76177.53,0.0,0.85663,0.00011,11.30359]
[1777400276898,42.04,76177.53,0.0,0.85663,0.00011,11.30359]
[1777400276950,42.04,76177.53,0.0,0.85663,0.00011,11.30359]
[1777400277028,42.04,76177.45,0.0,0.85662,0.00011,11.30443]
[1777400277634,42.04,76177.41,0.0,0.85661,0.00011,11.30505]
[1777400280655,42.05,76172.69,0.0,0.85607,0.00011,11.33276]
[1777400283034,42.05,76173.72,0.0,0.85616,0.00011,11.32812]
[1777400283083,42.05,76173.72,0.0,0.85616,0.00011,11.32812]
[1777400283276,42.05,76173.72,0.0,0.85616,0.00011,11.32812]
[1777400283773,42.05,76173.72,0.0,0.85616,0.00011,11.32812]
[1777400283825,42.05,76173.72,0.0,0.85616,0.00011,11.32812]
[1777400283873,42.05,76173.79,0.0,0.85616,0.00011,11.32828]
[1777400284024,42.05,76173.79,0.0,0.85616,0.00011,11.32828]
[1777400286594,42.06,76175.13,0.0,0.85628,0.00011,11.32192]
[1777400286646,42.06,76175.13,0.0,0.85628,0.00011,11.32192]
[1777400286774,42.06,76175.13,0.0,0.85628,0.00011,11.32192]
[1777400290362,42.07,76174.79,0.0,0.8562,0.00011,11.32631]
[1777400290404,42.07,76174.79,0.0,0.8562,0.00011,11.32631]
[1777400290524,42.07,76174.79,0.0,0.8562,0.00011,11.32631]
[1777400292231,42.07,76173.09,0.0,0.85599,0.00011,11.33715]
[1777400292281,42.07,76173.09,0.0,0.85599,0.00011,11.33715]
[1777400292286,42.07,76173.09,0.0,0.85599,0.00011,11.33715]
[1777400292738,42.07,76173.28,0.0,0.856,0.00011,11.33676]
[1777400294153,42.08,76174.06,0.0,0.85607,0.00011,11.33307]
[1777400294271,42.08,76174.06,0.0,0.85607,0.00011,11.33307]
[1777400294753,42.08,76174.47,0.0,0.8561,0.00011,11.33145]
[1777400295932,42.08,76174.47,0.0,0.8561,0.00011,11.33145]
[1777400296023,42.08,76174.74,0.0,0.85612,0.00011,11.33061]
[1777400296167,42.08,76174.74,0.0,0.85612,0.00011,11.33061]
[1777400298298,42.09,76177.1,0.0,0.85635,0.00011,11.3188]
[1777400298350,42.09,76177.1,0.0,0.85635,0.00011,11.3188]
[1777400298393,42.09,76177.1,0.0,0.85635,0.00011,11.3188]
[1777400298445,42.09,76177.1,0.0,0.85635,0.00011,11.3188]
[1777400298526,42.09,76177.1,0.0,0.85635,0.00011,11.3188]
[1777400298781,42.09,76177.49,0.0,0.85638,0.00011,11.31732]
[1777400300384,42.09,76174.38,0.0,0.85603,0.00011,11.33535]
[1777400300532,42.09,76174.38,0.0,0.85603,0.00011,11.33535]
[1777400301690,42.09,76173.7,0.0,0.85594,0.00011,11.33981]
[1777400301803,42.09,76194.37,0.0,0.85815,0.00011,11.22523]
[1777400302810,42.12,76192.89,0.0,0.85786,0.00011,11.24043]
[1777400303817,42.12,76189.5,0.0,0.85749,0.00011,11.25979]
[1777400305162,42.12,76187.67,0.0,0.85728,0.00011,11.27043]
[1777400306229,42.12,76186.53,0.0,0.85715,0.00011,11.27721]
[1777400306275,42.12,76186.53,0.0,0.85715,0.00011,11.27721]
[1777400306302,42.12,76186.53,0.0,0.85715,0.00011,11.27721]
[1777400306345,42.12,76186.53,0.0,0.85715,0.00011,11.27721]
[1777400306444,42.12,76186.53,0.0,0.85715,0.00011,11.27721]
[1777400306537,42.12,76186.53,0.0,0.85715,0.00011,11.27721]
[1777400306838,42.12,76185.58,0.0,0.85704,0.00011,11.28292]
[1777400309859,42.13,76192.02,0.0,0.8577,0.00011,11.24866]
[1777400313748,42.13,76190.72,0.0,0.85758,0.00011,11.25235]
[1777400313778,42.13,76190.72,0.0,0.85758,0.00011,11.25235]
[1777400313793,42.13,76190.72,0.0,0.85758,0.00011,11.25235]
[1777400313869,42.14,76190.72,0.0,0.85757,0.00011,11.25291]
[1777400314211,42.14,76190.72,0.0,0.85757,0.00011,11.25291]
[1777400314267,42.14,76190.72,0.0,0.85757,0.00011,11.25291]
[1777400314530,42.14,76190.72,0.0,0.85757,0.00011,11.25291]
[1777400316535,42.14,76191.15,0.0,0.8576,0.00011,11.25165]
[1777400316786,42.14,76191.15,0.0,0.8576,0.00011,11.25165]
[1777400316907,42.14,76189.82,0.0,0.85745,0.00011,11.25962]
[1777400320840,42.15,76191.18,0.0,0.85756,0.00011,11.2537]
[1777400320892,42.15,76191.18,0.0,0.85756,0.00011,11.2537]
[1777400321024,42.15,76191.18,0.0,0.85756,0.00011,11.2537]
[1777400323082,42.15,76190.61,0.0,0.85747,0.00011,11.25817]
[1777400323134,42.15,76190.61,0.0,0.85747,0.00011,11.25817]
[1777400323275,42.15,76190.61,0.0,0.85747,0.00011,11.25817]
[1777400323957,42.15,76191.0,0.0,0.85751,0.00011,11.25643]
[1777400327986,42.16,76196.58,0.0,0.85807,0.00011,11.2271]
[1777400328597,42.16,76196.58,0.0,0.85807,0.00011,11.2271]
[1777400328647,42.16,76196.58,0.0,0.85807,0.00011,11.2271]
[1777400328778,42.16,76196.58,0.0,0.85807,0.00011,11.2271]
[1777400328993,42.16,76197.5,0.0,0.85816,0.00011,11.22245]
[1777400329162,42.16,76197.5,0.0,0.85816,0.00011,11.22245]
[1777400329191,42.16,76197.5,0.0,0.85816,0.00011,11.22245]
[1777400329277,42.16,76197.5,0.0,0.85816,0.00011,11.22245]
[1777400335046,42.17,76194.15,0.0,0.85775,0.00011,11.24392]
[1777400335248,42.17,76194.15,0.0,0.85775,0.00011,11.24392]
[1777400335275,42.17,76194.15,0.0,0.85775,0.00011,11.24392]
[1777400335737,42.17,76194.15,0.0,0.85775,0.00011,11.24392]
[1777400335761,42.17,76194.15,0.0,0.85775,0.00011,11.24392]
[1777400335789,42.17,76194.15,0.0,0.85775,0.00011,11.24392]
[1777400336053,42.17,76195.14,0.0,0.85785,0.00011,11.23885]
[1777400338774,42.17,76193.85,0.0,0.8577,0.00011,11.24648]
[1777400338850,42.18,76193.89,0.0,0.85769,0.00011,11.24712]
[1777400340080,42.18,76189.06,0.0,0.85717,0.00011,11.27442]
[1777400342060,42.18,76189.06,0.0,0.85717,0.00011,11.27442]
[1777400342107,42.18,76188.57,0.0,0.85711,0.00011,11.27754]
[1777400342279,42.18,76188.57,0.0,0.85711,0.00011,11.27754]
[1777400343996,42.18,76188.5,0.0,0.85708,0.00011,11.2787]
[1777400344026,42.18,76188.5,0.0,0.85708,0.00011,11.2787]
[1777400344213,42.18,76191.3,0.0,0.85738,0.00011,11.26352]
[1777400346616,42.18,76192.8,0.0,0.85753,0.00011,11.25558]
[1777400348138,42.19,76197.34,0.0,0.85799,0.00011,11.2316]
[1777400349635,42.19,76197.34,0.0,0.85799,0.00011,11.2316]
[1777400349688,42.19,76197.34,0.0,0.85799,0.00011,11.2316]
[1777400349776,42.19,76197.34,0.0,0.85799,0.00011,11.2316]
[1777400350021,42.19,76197.34,0.0,0.85799,0.00011,11.2316]
[1777400349846,42.19,76199.28,0.0,0.85818,0.00011,11.22175]
[1777400350279,42.19,76199.28,0.0,0.85818,0.00011,11.22175]
[1777400355187,42.2,76202.52,0.0,0.85848,0.00011,11.20611]
[1777400356519,42.2,76202.52,0.0,0.85848,0.00011,11.20611]
[1777400356555,42.2,76202.52,0.0,0.85848,0.00011,11.20611]
[1777400356774,42.2,76202.52,0.0,0.85848,0.00011,11.20611]
[1777400357017,42.2,76202.52,0.0,0.85848,0.00011,11.20611]
[1777400357064,42.2,76202.52,0.0,0.85848,0.00011,11.20611]
[1777400357052,42.2,76202.25,0.0,0.85843,0.00011,11.2086]
[1777400357274,42.2,76202.25,0.0,0.85843,0.00011,11.2086]
[1777400363243,42.21,76202.55,0.0,0.85841,0.00011,11.20985]
[1777400365112,42.21,76202.89,0.0,0.85844,0.00011,11.20845]
[1777400365154,42.21,76202.89,0.0,0.85844,0.00011,11.20845]
[1777400365275,42.21,76202.89,0.0,0.85844,0.00011,11.20845]
[1777400365292,42.21,76202.89,0.0,0.85844,0.00011,11.20845]
[1777400365344,42.21,76202.89,0.0,0.85844,0.00011,11.20845]
[1777400365529,42.21,76202.89,0.0,0.85844,0.00011,11.20845]
[1777400365620,42.22,76202.37,0.0,0.85836,0.00011,11.21232]
[1777400371298,42.23,76202.48,0.0,0.85838,0.00011,11.20887]
[1777400373944,42.23,76202.48,0.0,0.85838,0.00011,11.20887]
[1777400374017,42.23,76202.48,0.0,0.85838,0.00011,11.20887]
[1777400374022,42.23,76202.48,0.0,0.85838,0.00011,11.20887]
[1777400374045,42.25,76202.48,0.0,0.85827,0.00011,11.21465]
[1777400374388,42.25,76202.48,0.0,0.85827,0.00011,11.21465]
[1777400374440,42.25,76202.48,0.0,0.85827,0.00011,11.21465]
[1777400374526,42.25,76202.48,0.0,0.85827,0.00011,11.21465]
[1777400376333,42.26,76196.64,0.0,0.85756,0.00011,11.25222]
[1777400381340,42.27,76196.97,0.0,0.85756,0.00011,11.25215]
[1777400381392,42.27,76196.97,0.0,0.85756,0.00011,11.25215]
[1777400381522,42.27,76196.97,0.0,0.85756,0.00011,11.25215]
[1777400381590,42.27,76196.97,0.0,0.85756,0.00011,11.25215]
[1777400381636,42.27,76196.97,0.0,0.85756,0.00011,11.25215]
[1777400381779,42.27,76196.97,0.0,0.85756,0.00011,11.25215]
[1777400381845,42.29,76197.55,0.0,0.85748,0.00011,11.25665]
[1777400387432,42.33,76199.9,0.0,0.85755,0.00011,11.25278]
[1777400387487,42.33,76199.9,0.0,0.85755,0.00011,11.25278]
[1777400387524,42.33,76199.9,0.0,0.85755,0.00011,11.25278]
[1777400387722,42.33,76199.9,0.0,0.85755,0.00011,11.25278]
[1777400387783,42.33,76199.9,0.0,0.85755,0.00011,11.25278]
[1777400387795,42.33,76199.9,0.0,0.85755,0.00011,11.25278]
[1777400387882,42.35,76202.04,0.0,0.85766,0.00011,11.24744]
[1777400390995,42.37,76200.83,0.0,0.85741,0.00011,11.26057]
[1777400391022,42.37,76200.83,0.0,0.85741,0.00011,11.26057]
[1777400396474,42.38,76200.25,0.0,0.85727,0.00011,11.26776]
[1777400397235,42.38,76200.25,0.0,0.85727,0.00011,11.26776]
[1777400397241,42.38,76200.25,0.0,0.85727,0.00011,11.26776]
[1777400397271,42.38,76200.25,0.0,0.85727,0.00011,11.26776]
[1777400397571,42.38,76200.25,0.0,0.85727,0.00011,11.26776]
[1777400397622,42.38,76200.25,0.0,0.85727,0.00011,11.26776]
[1777400397771,42.38,76200.25,0.0,0.85727,0.00011,11.26776]
[1777400397800,42.38,76200.24,0.0,0.85726,0.00011,11.26837]
[1777400403523,42.4,76200.11,0.0,0.85719,0.00011,11.2724]
[1777400404777,42.4,76200.11,0.0,0.85719,0.00011,11.2724]
[1777400404798,42.4,76200.11,0.0,0.85719,0.00011,11.2724]
[1777400405024,42.4,76200.11,0.0,0.85719,0.00011,11.2724]
[1777400405119,42.4,76202.0,0.0,0.85738,0.00011,11.26248]
[1777400405134,42.4,76202.0,0.0,0.85738,0.00011,11.26248]
[1777400405275,42.4,76202.0,0.0,0.85738,0.00011,11.26248]
[1777400405737,42.4,76202.0,0.0,0.85738,0.00011,11.26248]
[1777400405813,42.4,76207.74,0.0,0.85798,0.00011,11.23128]
[1777400410181,42.46,76209.83,0.0,0.85786,0.00011,11.23802]
[1777400410219,42.46,76209.83,0.0,0.85786,0.00011,11.23802]
[1777400410280,42.46,76209.83,0.0,0.85786,0.00011,11.23802]
[1777400416614,42.47,76211.76,0.0,0.85801,0.00011,11.23006]
[1777400421691,42.47,76211.76,0.0,0.85801,0.00011,11.23006]
[1777400421743,42.47,76211.76,0.0,0.85801,0.00011,11.23006]
[1777400421772,42.47,76211.76,0.0,0.85801,0.00011,11.23006]
[1777400421873,42.48,76207.12,0.0,0.85748,0.00011,11.25759]
[1777400422656,42.48,76204.55,0.0,0.8572,0.00011,11.27213]
[1777400424670,42.48,76196.09,0.0,0.85628,0.00011,11.31988]
[1777400426684,42.48,76192.39,0.0,0.85588,0.00011,11.34077]
[1777400431721,42.59,76190.31,0.0,0.85513,0.00011,11.37768]
[1777400436756,42.66,76190.68,0.0,0.8548,0.00011,11.39533]
[1777400441791,42.66,76189.84,0.0,0.85467,0.00011,11.40219]
[1777400446826,42.67,76189.02,0.0,0.85454,0.00011,11.4089]
[1777400451861,42.68,76188.52,0.0,0.85444,0.00011,11.41377]
[1777400455575,42.68,76188.59,0.0,0.85443,0.00011,11.41423]
[1777400455585,42.68,76188.59,0.0,0.85443,0.00011,11.41423]
[1777400455796,42.68,76188.59,0.0,0.85443,0.00011,11.41423]
[1777400455976,42.68,76188.59,0.0,0.85443,0.00011,11.41423]
[1777400456000,42.68,76188.59,0.0,0.85443,0.00011,11.41423]
[1777400456024,42.68,76188.59,0.0,0.85443,0.00011,11.41423]
[1777400456049,42.68,76188.51,0.0,0.85441,0.00011,11.41551]
[1777400456280,42.68,76188.51,0.0,0.85441,0.00011,11.41551]
[1777400456599,42.68,76188.51,0.0,0.85441,0.00011,11.41551]
[1777400456617,42.68,76188.51,0.0,0.85441,0.00011,11.41551]
[1777400457031,42.68,76188.51,0.0,0.85441,0.00011,11.41551]
[1777400457101,42.69,76187.86,0.0,0.85433,0.00011,11.4195]
[1777400457287,42.69,76187.86,0.0,0.85433,0.00011,11.4195]
[1777400457639,42.69,76187.86,0.0,0.85433,0.00011,11.4195]
[1777400457688,42.69,76187.86,0.0,0.85433,0.00011,11.4195]
[1777400457904,42.69,76188.86,0.0,0.85443,0.00011,11.41441]
[1777400460787,42.69,76189.1,0.0,0.85444,0.00011,11.41393]
[1777400461041,42.69,76189.1,0.0,0.85444,0.00011,11.41393]
[1777400461088,42.69,76189.1,0.0,0.85444,0.00011,11.41393]
[1777400461168,42.69,76189.1,0.0,0.85444,0.00011,11.41393]
[1777400461241,42.69,76188.72,0.0,0.85439,0.00011,11.41644]
[1777400461437,42.69,76188.72,0.0,0.85439,0.00011,11.41644]
[1777400462019,42.69,76188.72,0.0,0.85439,0.00011,11.41644]
[1777400462073,42.69,76188.72,0.0,0.85439,0.00011,11.41644]
[1777400462136,42.69,76188.72,0.0,0.85439,0.00011,11.41644]
[1777400462237,42.69,76189.14,0.0,0.85443,0.00011,11.41455]
[1777400462269,42.69,76189.14,0.0,0.85443,0.00011,11.41455]
[1777400462390,42.69,76189.14,0.0,0.85443,0.00011,11.41455]
[1777400462425,42.69,76189.14,0.0,0.85443,0.00011,11.41455]
[1777400463028,42.69,76189.14,0.0,0.85443,0.00011,11.41455]
[1777400463270,42.69,76189.34,0.0,0.85444,0.00011,11.41386]
[1777400463389,42.69,76189.34,0.0,0.85444,0.00011,11.41386]
[1777400463438,42.69,76189.34,0.0,0.85444,0.00011,11.41386]
[1777400463520,42.69,76189.34,0.0,0.85444,0.00011,11.41386]
[1777400463770,42.69,76189.34,0.0,0.85444,0.00011,11.41386]
[1777400463895,42.69,76189.34,0.0,0.85444,0.00011,11.41386]
[1777400463938,42.69,76189.34,0.0,0.85444,0.00011,11.41386]
[1777400464021,42.69,76189.34,0.0,0.85444,0.00011,11.41386]
[1777400464122,42.7,76188.75,0.0,0.85437,0.00011,11.41753]
[1777400464269,42.7,76188.75,0.0,0.85437,0.00011,11.41753]
[1777400464298,42.7,76188.75,0.0,0.85437,0.00011,11.41753]
[1777400464393,42.7,76188.75,0.0,0.85437,0.00011,11.41753]
[1777400464520,42.7,76188.75,0.0,0.85437,0.00011,11.41753]
[1777400464796,42.7,76188.75,0.0,0.85437,0.00011,11.41753]
[1777400464927,42.7,76188.75,0.0,0.85437,0.00011,11.41753]
[1777400465052,42.7,76188.75,0.0,0.85437,0.00011,11.41753]
[1777400465133,42.7,76188.5,0.0,0.85434,0.00011,11.41931]
[1777400465282,42.7,76188.5,0.0,0.85434,0.00011,11.41931]
[1777400466157,42.7,76188.5,0.0,0.85434,0.00011,11.41931]
[1777400466235,42.7,76188.08,0.0,0.85428,0.00011,11.42204]
[1777400467483,42.7,76189.71,0.0,0.85445,0.00011,11.41348]
[1777400468981,42.7,76192.21,0.0,0.8547,0.00011,11.40057]
[1777400470790,42.7,76191.63,0.0,0.85463,0.00011,11.4042]
[1777400470892,42.7,76191.63,0.0,0.85463,0.00011,11.4042]
[1777400471027,42.7,76191.63,0.0,0.85463,0.00011,11.4042]
[1777400471122,42.71,76194.83,0.0,0.85497,0.00011,11.38704]
[1777400471275,42.71,76194.83,0.0,0.85497,0.00011,11.38704]
[1777400472008,42.71,76195.64,0.0,0.85504,0.00011,11.38305]
[1777400477037,42.72,76195.48,0.0,0.85498,0.00011,11.38628]
[1777400482071,42.72,76194.73,0.0,0.85487,0.00011,11.39198]
[1777400487107,42.73,76194.51,0.0,0.85482,0.00011,11.39474]
[1777400490128,42.73,76192.2,0.0,0.85456,0.00011,11.40835]
[1777400490821,42.73,76192.2,0.0,0.85456,0.00011,11.40835]
[1777400492145,42.73,76193.99,0.0,0.85479,0.00011,11.39383]
[1777400492784,42.73,76193.99,0.0,0.85479,0.00011,11.39383]
[1777400493029,42.73,76193.99,0.0,0.85479,0.00011,11.39383]
[1777400493152,42.73,76194.71,0.0,0.85486,0.00011,11.39018]
[1777400497180,42.74,76185.92,0.0,0.85389,0.00011,11.43971]
[1777400499194,42.75,76184.52,0.0,0.85367,0.00011,11.45153]
[1777400500103,42.75,76184.52,0.0,0.85367,0.00011,11.45153]
[1777400500201,42.75,76177.43,0.0,0.8529,0.00011,11.49085]
[1777400500502,42.75,76177.43,0.0,0.8529,0.00011,11.49085]
[1777400501208,42.76,76174.55,0.0,0.85253,0.00011,11.50969]
[1777400502215,42.77,76175.99,0.0,0.85263,0.00011,11.5045]
[1777400503222,42.77,76174.94,0.0,0.85251,0.00011,11.51055]
[1777400504229,42.78,76175.78,0.0,0.85255,0.00011,11.50864]
[1777400506242,42.8,76180.47,0.0,0.85295,0.00011,11.4883]
[1777400507249,42.81,76181.7,0.0,0.85303,0.00011,11.48454]
[1777400508257,42.81,76182.57,0.0,0.85312,0.00011,11.48007]
[1777400508777,42.81,76182.57,0.0,0.85312,0.00011,11.48007]
[1777400509263,42.81,76182.48,0.0,0.8531,0.00011,11.48087]
[1777400512763,42.82,76183.07,0.0,0.85315,0.00011,11.47857]
[1777400513292,42.83,76185.74,0.0,0.85337,0.00011,11.46703]
[1777400513549,42.83,76185.74,0.0,0.85337,0.00011,11.46703]
[1777400513583,42.83,76185.74,0.0,0.85337,0.00011,11.46703]
[1777400513794,42.83,76185.74,0.0,0.85337,0.00011,11.46703]
[1777400514073,42.83,76185.74,0.0,0.85337,0.00011,11.46703]
[1777400514089,42.83,76185.74,0.0,0.85337,0.00011,11.46736]
[1777400514736,42.83,76185.74,0.0,0.85337,0.00011,11.46736]
[1777400514757,42.83,76185.74,0.0,0.85337,0.00011,11.46736]
[1777400514850,42.83,76206.52,0.0,0.85558,0.00011,11.35378]
[1777400515306,42.83,76208.85,0.0,0.85583,0.00011,11.34101]
[1777400517591,42.83,76208.9,0.0,0.85583,0.00011,11.34091]
[1777400517607,42.83,76209.33,0.0,0.85587,0.00011,11.3389]
[1777400520115,42.83,76209.36,0.0,0.85587,0.00011,11.33874]
[1777400521347,42.83,76207.38,0.0,0.85565,0.00011,11.3501]
[1777400524112,42.83,76207.41,0.0,0.85565,0.00011,11.35025]
[1777400525562,42.84,76207.48,0.0,0.85565,0.00011,11.35003]
[1777400525692,42.84,76207.48,0.0,0.85565,0.00011,11.35003]
[1777400525978,42.84,76207.48,0.0,0.85565,0.00011,11.35003]
[1777400526075,42.84,76207.38,0.0,0.85563,0.00011,11.35109]
[1777400531418,42.84,76207.14,0.0,0.85558,0.00011,11.35415]
[1777400532424,42.84,76207.4,0.0,0.8556,0.00011,11.35308]
[1777400533431,42.85,76208.6,0.0,0.85572,0.00011,11.34685]
[1777400537461,42.85,76208.37,0.0,0.85567,0.00011,11.34953]
[1777400538467,42.85,76207.22,0.0,0.85554,0.00011,11.35618]
[1777400539473,42.85,76207.0,0.0,0.85551,0.00011,11.35774]
[1777400541488,42.86,76206.74,0.0,0.85547,0.00011,11.35985]
[1777400542495,42.86,76206.06,0.0,0.85539,0.00011,11.36391]
[1777400544509,42.86,76207.02,0.0,0.85548,0.00011,11.35932]
[1777400545515,42.86,76207.43,0.0,0.85551,0.00011,11.35741]
[1777400546522,42.86,76207.69,0.0,0.85554,0.00011,11.35632]
[1777400547529,42.86,76207.56,0.0,0.85552,0.00011,11.35738]
[1777400549041,42.86,76207.56,0.0,0.85552,0.00011,11.35738]
[1777400549613,42.86,76207.67,0.0,0.85551,0.00011,11.35746]
[1777400551931,42.87,76207.61,0.0,0.8555,0.00011,11.35813]
[1777400551976,42.88,76206.83,0.0,0.8554,0.00011,11.36093]
[1777400552565,42.88,76203.98,0.0,0.8551,0.00011,11.37654]
[1777400553571,42.89,76204.75,0.0,0.85511,0.00011,11.37564]
[1777400554579,42.9,76206.69,0.0,0.85526,0.00011,11.36804]
[1777400555585,42.91,76206.12,0.0,0.85515,0.00011,11.37418]
[1777400557600,42.93,76205.92,0.0,0.855,0.00011,11.38164]
[1777400558606,42.93,76205.63,0.0,0.85497,0.00011,11.38352]
[1777400559614,42.94,76205.85,0.0,0.85499,0.00011,11.3826]
[1777400561628,42.94,76205.07,0.0,0.85489,0.00011,11.38744]
[1777400562634,42.94,76202.85,0.0,0.85465,0.00011,11.39986]
[1777400567331,42.94,76202.68,0.0,0.85462,0.00011,11.40157]
[1777400566663,42.94,76200.33,0.0,0.85436,0.00011,11.41468]
[1777400569957,42.96,76200.21,0.0,0.85426,0.00011,11.41998]
[1777400569987,42.97,76199.92,0.0,0.85419,0.00011,11.42381]
[1777400570691,42.97,76195.32,0.0,0.85369,0.00011,11.44916]
[1777400572705,42.97,76196.69,0.0,0.85383,0.00011,11.44204]
[1777400573712,42.97,76197.06,0.0,0.85387,0.00011,11.4402]
[1777400575752,42.97,76197.13,0.0,0.85387,0.00011,11.44001]
[1777400576629,42.97,76196.94,0.0,0.85385,0.00011,11.44124]
[1777400578747,42.97,76195.7,0.0,0.85371,0.00011,11.44856]
[1777400580954,42.97,76195.7,0.0,0.85371,0.00011,11.44856]
[1777400583093,42.97,76195.46,0.0,0.85367,0.00011,11.45038]
[1777400583782,42.97,76196.06,0.0,0.85373,0.00011,11.44743]
[1777400584789,42.98,76195.04,0.0,0.85361,0.00011,11.45335]
[1777400586728,42.98,76194.98,0.0,0.8536,0.00011,11.45402]
[1777400587046,42.98,76194.98,0.0,0.8536,0.00011,11.45402]
[1777400587112,42.98,76203.52,0.0,0.8545,0.00011,11.40769]
[1777400587813,42.98,76208.58,0.0,0.85504,0.00011,11.38028]
[1777400588888,42.98,76208.58,0.0,0.85504,0.00011,11.38028]
[1777400589023,42.98,76208.58,0.0,0.85504,0.00011,11.38028]
[1777400589055,42.98,76221.16,0.0,0.85637,0.00011,11.31166]
[1777400589904,42.98,76221.16,0.0,0.85637,0.00011,11.31166]
[1777400590128,42.98,76221.16,0.0,0.85637,0.00011,11.31166]
[1777400590209,42.98,76215.95,0.0,0.85581,0.00011,11.34027]
[1777400590949,42.98,76215.95,0.0,0.85581,0.00011,11.34027]
[1777400591033,42.98,76209.19,0.0,0.85509,0.00011,11.37736]
[1777400591909,42.98,76209.19,0.0,0.85509,0.00011,11.37736]
[1777400592105,42.98,76209.19,0.0,0.85509,0.00011,11.37736]
[1777400592139,42.98,76217.69,0.0,0.85599,0.00011,11.33107]
[1777400592693,42.98,76217.69,0.0,0.85599,0.00011,11.33107]
[1777400592804,42.98,76217.69,0.0,0.85599,0.00011,11.33107]
[1777400593247,42.98,76217.69,0.0,0.85599,0.00011,11.33107]
[1777400593363,42.98,76217.69,0.0,0.85599,0.00011,11.33107]
[1777400593253,42.98,76221.15,0.0,0.85635,0.00011,11.31253]
[1777400593870,42.98,76215.96,0.0,0.8558,0.00011,11.34123]
[1777400595884,42.99,76214.14,0.0,0.85559,0.00011,11.35183]
[1777400596795,42.99,76214.14,0.0,0.85559,0.00011,11.35183]
[1777400597898,42.99,76219.73,0.0,0.85617,0.00011,11.32195]
[1777400598799,42.99,76219.73,0.0,0.85617,0.00011,11.32195]
[1777400598905,42.99,76216.58,0.0,0.85583,0.00011,11.3395]
[1777400601926,42.99,76214.71,0.0,0.85561,0.00011,11.35069]
[1777400602933,42.99,76211.83,0.0,0.8553,0.00011,11.36673]
[1777400604946,43.0,76213.79,0.0,0.8555,0.00011,11.3566]
[1777400605954,43.0,76216.59,0.0,0.85579,0.00011,11.34162]
[1777400607968,43.0,76219.35,0.0,0.85607,0.00011,11.32722]
[1777400608842,43.0,76219.35,0.0,0.85607,0.00011,11.32722]
[1777400609231,43.0,76231.42,0.0,0.85733,0.0001,11.26172]
[1777400609885,43.0,76231.42,0.0,0.85733,0.0001,11.26172]
[1777400610300,43.0,76231.42,0.0,0.85733,0.0001,11.26172]
[1777400610339,43.0,76231.42,0.0,0.85733,0.0001,11.26172]
[1777400610330,43.0,76240.51,0.0,0.85827,0.0001,11.21276]
[1777400610990,43.01,76238.83,0.0,0.85808,0.0001,11.22318]
[1777400611997,43.01,76240.02,0.0,0.85823,0.0001,11.21252]
[1777400612819,43.01,76240.02,0.0,0.85823,0.0001,11.21252]
[1777400613005,43.01,76237.6,0.0,0.85796,0.0001,11.22693]
[1777400614011,43.01,76235.98,0.0,0.85778,0.0001,11.23586]
[1777400614639,43.01,76235.98,0.0,0.85778,0.0001,11.23586]
[1777400615024,43.01,76236.13,0.0,0.8578,0.0001,11.23513]
[1777400618792,43.02,76236.64,0.0,0.85784,0.0001,11.23318]
[1777400619052,43.02,76236.34,0.0,0.8578,0.0001,11.23509]
[1777400620058,43.02,76234.58,0.0,0.85761,0.0001,11.24496]
[1777400620585,43.02,76234.58,0.0,0.85761,0.0001,11.24496]
[1777400622783,43.02,76235.59,0.0,0.85771,0.0001,11.23998]
[1777400624779,43.02,76234.95,0.0,0.85763,0.0001,11.24401]
[1777400625094,43.02,76234.9,0.0,0.85762,0.0001,11.24455]
[1777400626553,43.03,76236.39,0.0,0.85777,0.0001,11.2367]
[1777400627108,43.03,76238.0,0.0,0.85793,0.0001,11.22821]
[1777400632142,43.03,76237.07,0.0,0.85781,0.0001,11.23474]
[1777400632454,43.03,76237.07,0.0,0.85781,0.0001,11.23474]
[1777400633150,43.03,76237.27,0.0,0.85782,0.0001,11.23394]
[1777400638186,43.05,76238.02,0.0,0.85778,0.0001,11.23647]
[1777400643222,43.07,76237.45,0.0,0.85765,0.0001,11.24339]
[1777400644293,43.07,76237.45,0.0,0.85765,0.0001,11.24339]
[1777400644311,43.07,76238.42,0.0,0.85774,0.0001,11.23837]
[1777400645235,43.07,76237.36,0.0,0.85763,0.0001,11.24441]
[1777400646243,43.07,76238.12,0.0,0.8577,0.0001,11.24053]
[1777400648257,43.07,76237.49,0.0,0.85762,0.0001,11.24488]
[1777400649264,43.08,76237.04,0.0,0.85756,0.0001,11.24779]
[1777400650272,43.08,76237.41,0.0,0.85759,0.0001,11.24622]
[1777400650452,43.08,76237.41,0.0,0.85759,0.0001,11.24622]
[1777400651279,43.08,76237.26,0.0,0.85757,0.0001,11.24749]
[1777400656314,43.09,76236.96,0.0,0.8575,0.0001,11.25134]
[1777400657320,43.09,76243.49,0.0,0.85817,0.0001,11.21624]
[1777400661349,43.11,76241.64,0.0,0.85786,0.0001,11.23258]
[1777400662347,43.11,76241.64,0.0,0.85786,0.0001,11.23258]
[1777400662356,43.11,76241.85,0.0,0.85787,0.0001,11.2319]
[1777400663363,43.11,76242.49,0.0,0.85793,0.0001,11.22888]
[1777400664369,43.11,76243.42,0.0,0.85802,0.0001,11.22428]
[1777400667391,43.12,76242.61,0.0,0.85791,0.0001,11.23009]
[1777400668398,43.12,76243.71,0.0,0.85802,0.0001,11.22457]
[1777400669405,43.12,76243.4,0.0,0.85798,0.0001,11.22672]
[1777400670412,43.12,76242.59,0.0,0.85788,0.0001,11.23158]
[1777400671419,43.13,76242.88,0.0,0.85796,0.0001,11.22519]
[1777400672426,43.13,76242.6,0.0,0.85792,0.0001,11.22717]
[1777400674440,43.13,76243.02,0.0,0.85795,0.0001,11.2258]
[1777400681489,43.14,76243.04,0.0,0.85789,0.0001,11.22887]
[1777400682496,43.14,76244.11,0.0,0.85799,0.0001,11.2235]
[1777400683503,43.14,76243.54,0.0,0.85792,0.0001,11.22705]
[1777400684509,43.15,76243.79,0.0,0.85794,0.0001,11.22614]
[1777400688537,43.15,76240.16,0.0,0.85753,0.0001,11.24765]
[1777400689545,43.15,76236.65,0.0,0.85715,0.0001,11.26714]
[1777400692234,43.15,76236.71,0.0,0.85715,0.0001,11.2672]
[1777400692283,43.16,76236.62,0.0,0.85713,0.0001,11.26846]
[1777400698165,43.16,76236.39,0.0,0.85708,0.0001,11.27123]
[1777400698401,43.16,76235.35,0.0,0.85695,0.0001,11.27764]
[1777400698678,43.16,76235.35,0.0,0.85695,0.0001,11.27764]
[1777400699161,43.16,76235.35,0.0,0.85695,0.0001,11.27764]
[1777400699248,43.17,76251.22,0.0,0.8586,0.0001,11.19182]
[1777400699730,43.17,76251.22,0.0,0.8586,0.0001,11.19182]
[1777400700143,43.17,76251.22,0.0,0.8586,0.0001,11.19182]
[1777400700220,43.17,76258.08,0.0,0.85931,0.0001,11.15488]
[1777400702175,43.17,76256.41,0.0,0.85914,0.0001,11.16394]
[1777400702637,43.17,76259.52,0.0,0.85944,0.0001,11.14776]
[1777400704314,43.17,76259.52,0.0,0.85944,0.0001,11.14776]
[1777400705658,43.17,76263.51,0.0,0.85984,0.0001,11.12719]
[1777400710290,43.18,76261.85,0.0,0.85964,0.0001,11.13738]
[1777400714721,43.19,76266.24,0.0,0.86005,0.0001,11.1159]
[1777400717742,43.19,76258.94,0.0,0.85928,0.0001,11.1567]
[1777400720302,43.19,76256.68,0.0,0.85902,0.0001,11.17007]
[1777400725798,43.2,76251.84,0.0,0.85848,0.0001,11.19839]
[1777400728195,43.2,76251.5,0.0,0.85844,0.0001,11.20053]
[1777400728276,43.2,76251.5,0.0,0.85844,0.0001,11.20053]
[1777400728819,43.2,76247.08,0.0,0.85797,0.0001,11.22511]
[1777400729826,43.2,76242.38,0.0,0.85747,0.0001,11.25087]
[1777400730832,43.2,76242.15,0.0,0.85745,0.0001,11.25235]
[1777400732920,43.21,76242.34,0.0,0.85751,0.0001,11.24626]
[1777400733021,43.21,76242.34,0.0,0.85751,0.0001,11.24626]
[1777400733092,43.21,76242.21,0.0,0.8575,0.0001,11.2472]
[1777400734020,43.21,76242.21,0.0,0.8575,0.0001,11.2472]
[1777400734225,43.21,76242.21,0.0,0.8575,0.0001,11.2472]
[1777400734252,43.21,76240.31,0.0,0.85729,0.0001,11.25773]
[1777400734861,43.21,76239.55,0.0,0.85721,0.0001,11.26206]
[1777400736280,43.21,76239.55,0.0,0.85721,0.0001,11.26206]
[1777400737132,43.21,76239.41,0.0,0.85719,0.0001,11.26302]
[1777400737176,43.21,76240.58,0.0,0.85731,0.0001,11.25687]
[1777400738276,43.21,76240.58,0.0,0.85731,0.0001,11.25687]
[1777400738288,43.21,76234.78,0.0,0.8567,0.0001,11.28876]
[1777400738889,43.21,76233.69,0.0,0.85657,0.0001,11.29503]
[1777400742922,43.22,76232.28,0.0,0.8564,0.0001,11.30407]
[1777400743929,43.22,76229.76,0.0,0.85613,0.00011,11.31808]
[1777400745443,43.22,76230.63,0.0,0.85621,0.00011,11.31367]
[1777400750299,43.22,76230.51,0.0,0.85618,0.00011,11.31558]
[1777400750429,43.22,76230.51,0.0,0.85618,0.00011,11.31558]
[1777400750489,43.22,76230.48,0.0,0.85617,0.00011,11.31606]
[1777400752276,43.23,76230.6,0.0,0.85618,0.00011,11.31572]
[1777400752283,43.23,76230.6,0.0,0.85618,0.00011,11.31572]
[1777400752334,43.23,76231.0,0.0,0.85621,0.00011,11.31386]
[1777400756282,43.23,76230.99,0.0,0.85619,0.00011,11.31485]
[1777400756373,43.23,76230.23,0.0,0.85611,0.00011,11.31929]
[1777400758278,43.23,76230.58,0.0,0.85614,0.00011,11.31769]
[1777400758563,43.23,76229.87,0.0,0.85606,0.00011,11.32185]
[1777400759035,43.23,76231.83,0.0,0.85626,0.0001,11.31152]
[1777400762283,43.24,76232.29,0.0,0.8563,0.0001,11.30966]
[1777400762356,43.24,76231.48,0.0,0.8562,0.00011,11.31437]
[1777400763063,43.24,76228.99,0.0,0.85594,0.00011,11.32819]
[1777400765077,43.24,76231.83,0.0,0.85622,0.0001,11.31337]
[1777400769105,43.24,76229.49,0.0,0.85595,0.00011,11.32732]
[1777400770112,43.25,76222.2,0.0,0.85518,0.00011,11.36717]
[1777400773134,43.25,76220.45,0.0,0.85498,0.00011,11.37736]
[1777400779175,43.25,76218.04,0.0,0.8547,0.00011,11.39174]
[1777400780309,43.25,76220.97,0.0,0.85501,0.00011,11.37605]
[1777400781189,43.25,76223.6,0.0,0.85528,0.00011,11.36201]
[1777400786224,43.26,76223.45,0.0,0.85524,0.00011,11.3641]
[1777400787230,43.26,76225.33,0.0,0.85544,0.00011,11.35416]
[1777400790251,43.26,76228.09,0.0,0.85571,0.00011,11.34001]
[1777400795286,43.27,76229.19,0.0,0.85585,0.00011,11.33026]
[1777400796294,43.27,76235.92,0.0,0.85655,0.0001,11.29408]
[1777400801329,43.28,76234.45,0.0,0.85636,0.0001,11.30382]
[1777400803382,43.28,76226.78,0.0,0.85555,0.00011,11.34606]
[1777400804350,43.28,76224.45,0.0,0.85529,0.00011,11.35898]
[1777400808378,43.28,76221.44,0.0,0.85496,0.00011,11.37632]
[1777400813413,43.29,76219.86,0.0,0.85477,0.00011,11.38599]
[1777400819455,43.29,76219.45,0.0,0.8547,0.00011,11.38964]
[1777400819691,43.29,76219.45,0.0,0.8547,0.00011,11.38964]
[1777400820462,43.29,76217.56,0.0,0.85449,0.00011,11.40027]
[1777400822476,43.29,76220.04,0.0,0.85474,0.00011,11.38756]
[1777400824701,43.3,76220.49,0.0,0.85477,0.00011,11.38588]
[1777400828518,43.3,76223.14,0.0,0.85504,0.00011,11.37234]
[1777400829525,43.3,76225.75,0.0,0.85531,0.00011,11.35842]
[1777400834559,43.31,76225.51,0.0,0.85526,0.00011,11.36096]
[1777400840601,43.31,76226.83,0.0,0.85537,0.00011,11.35532]
[1777400841609,43.31,76229.35,0.0,0.85563,0.00011,11.34192]
[1777400846643,43.32,76230.41,0.0,0.85572,0.00011,11.3376]
[1777400848658,43.32,76236.19,0.0,0.85631,0.0001,11.30687]
[1777400851682,43.32,76238.14,0.0,0.85655,0.0001,11.29204]
[1777400853585,43.32,76238.14,0.0,0.85655,0.0001,11.29204]
[1777400853613,43.32,76238.1,0.0,0.85653,0.0001,11.29294]
[1777400854258,43.32,76238.1,0.0,0.85653,0.0001,11.29294]
[1777400854268,43.32,76238.1,0.0,0.85653,0.0001,11.29294]
[1777400854359,43.33,76244.14,0.0,0.85716,0.0001,11.26064]
[1777400854701,43.33,76244.6,0.0,0.8572,0.0001,11.25815]
[1777400856280,43.33,76244.6,0.0,0.8572,0.0001,11.25815]
[1777400856299,43.33,76243.02,0.0,0.85702,0.0001,11.26747]
[1777400857724,43.33,76237.97,0.0,0.85649,0.0001,11.29519]
[1777400858730,43.33,76235.9,0.0,0.85627,0.0001,11.30673]
[1777400860272,43.33,76235.9,0.0,0.85627,0.0001,11.30673]
[1777400860288,43.33,76235.9,0.0,0.85627,0.0001,11.30673]
[1777400860421,43.33,76236.46,0.0,0.85631,0.0001,11.30435]
[1777400861017,43.33,76236.46,0.0,0.85631,0.0001,11.30435]
[1777400861274,43.33,76236.46,0.0,0.85631,0.0001,11.30435]
[1777400861317,43.33,76236.46,0.0,0.85631,0.0001,11.30435]
[1777400861329,43.33,76236.04,0.0,0.85626,0.0001,11.30695]
[1777400861751,43.33,76234.33,0.0,0.85608,0.0001,11.3162]
[1777400864283,43.34,76234.76,0.0,0.85612,0.0001,11.31418]
[1777400864316,43.34,76233.65,0.0,0.85599,0.0001,11.3208]
[1777400864772,43.34,76230.44,0.0,0.85566,0.00011,11.33818]
[1777400869806,43.34,76230.18,0.0,0.8556,0.00011,11.34097]
[1777400873544,43.34,76230.11,0.0,0.85559,0.00011,11.3419]
[1777400874234,43.35,76230.15,0.0,0.85558,0.00011,11.34223]
[1777400874284,43.35,76226.19,0.0,0.85516,0.00011,11.36395]
[1777400874842,43.35,76224.33,0.0,0.85496,0.00011,11.37402]
[1777400876040,43.35,76224.33,0.0,0.85496,0.00011,11.37402]
[1777400876045,43.35,76223.76,0.0,0.85489,0.00011,11.37758]
[1777400878869,43.35,76223.24,0.0,0.85483,0.00011,11.38084]
[1777400879877,43.35,76221.88,0.0,0.85468,0.00011,11.38843]
[1777400881068,43.35,76221.88,0.0,0.85468,0.00011,11.38843]
[1777400881075,43.35,76211.41,0.0,0.85357,0.00011,11.44555]
[1777400881840,43.35,76211.41,0.0,0.85357,0.00011,11.44555]
[1777400881891,43.35,76207.57,0.0,0.85316,0.00011,11.46635]
[1777400882898,43.35,76209.34,0.0,0.85334,0.00011,11.4569]
[1777400884290,43.35,76209.34,0.0,0.85334,0.00011,11.4569]
[1777400884351,43.35,76209.34,0.0,0.85334,0.00011,11.4569]
[1777400884431,43.35,76209.79,0.0,0.85339,0.00011,11.45467]
[1777400885096,43.35,76209.79,0.0,0.85339,0.00011,11.45467]
[1777400885147,43.35,76208.64,0.0,0.85326,0.00011,11.4612]
[1777400885919,43.35,76209.21,0.0,0.85332,0.00011,11.45811]
[1777400886926,43.36,76209.8,0.0,0.85338,0.00011,11.4552]
[1777400887932,43.36,76209.52,0.0,0.85334,0.00011,11.457]
[1777400889886,43.36,76209.52,0.0,0.85334,0.00011,11.457]
[1777400890099,43.36,76209.52,0.0,0.85334,0.00011,11.457]
[1777400890276,43.36,76209.52,0.0,0.85334,0.00011,11.457]
[1777400890299,43.36,76209.52,0.0,0.85334,0.00011,11.457]
[1777400890353,43.36,76208.22,0.0,0.85319,0.00011,11.46491]
[1777400890954,43.36,76202.95,0.0,0.85263,0.00011,11.49346]
[1777400891960,43.36,76204.06,0.0,0.85274,0.00011,11.48772]
[1777400893974,43.36,76203.68,0.0,0.85269,0.00011,11.49048]
[1777400894982,43.36,76203.22,0.0,0.85263,0.00011,11.4932]
[1777400895989,43.36,76202.83,0.0,0.85259,0.00011,11.49553]
[1777400897064,43.36,76202.83,0.0,0.85259,0.00011,11.49553]
[1777400897123,43.37,76203.16,0.0,0.85262,0.00011,11.49395]
[1777400903037,43.37,76203.31,0.0,0.85261,0.00011,11.49439]
[1777400906059,43.37,76203.65,0.0,0.85264,0.00011,11.49314]
[1777400909280,43.37,76203.63,0.0,0.85263,0.00011,11.49364]
[1777400916129,43.38,76203.3,0.0,0.85261,0.00011,11.49169]
[1777400917136,43.38,76201.62,0.0,0.85243,0.00011,11.50097]
[1777400918442,43.38,76202.02,0.0,0.85247,0.00011,11.49898]
[1777400920157,43.38,76201.53,0.0,0.85241,0.00011,11.50197]
[1777400921350,43.38,76201.53,0.0,0.85241,0.00011,11.50197]
[1777400921623,43.38,76201.53,0.0,0.85241,0.00011,11.50197]
[1777400921670,43.38,76200.71,0.0,0.85232,0.00011,11.50657]
[1777400922171,43.38,76199.8,0.0,0.85222,0.00011,11.51166]
[1777400927558,43.38,76199.65,0.0,0.85219,0.00011,11.51306]
[1777400927573,43.39,76201.16,0.0,0.85235,0.00011,11.50503]
[1777400930227,43.39,76202.24,0.0,0.85246,0.00011,11.49965]
[1777400932477,43.39,76202.27,0.0,0.85246,0.00011,11.49965]
[1777400932549,43.39,76205.52,0.0,0.8528,0.00011,11.48222]
[1777400935262,43.39,76206.07,0.0,0.85285,0.00011,11.47982]
[1777400941304,43.39,76206.26,0.0,0.85285,0.00011,11.47998]
[1777400943318,43.4,76206.95,0.0,0.85291,0.00011,11.47664]
[1777400944325,43.4,76207.95,0.0,0.85301,0.00011,11.47143]
[1777400948353,43.4,76208.18,0.0,0.85302,0.00011,11.47104]
[1777400949360,43.4,76207.18,0.0,0.85291,0.00011,11.47666]
[1777400950367,43.4,76207.86,0.0,0.85298,0.00011,11.47319]
[1777400951374,43.4,76207.37,0.0,0.85292,0.00011,11.47605]
[1777400952381,43.4,76208.31,0.0,0.85302,0.00011,11.47117]
[1777400954395,43.4,76208.18,0.0,0.853,0.00011,11.4723]
[1777400955401,43.4,76208.35,0.0,0.85301,0.00011,11.47159]
[1777400956409,43.41,76208.47,0.0,0.85302,0.00011,11.47115]
[1777400957416,43.41,76208.57,0.0,0.85303,0.00011,11.47082]
[1777400958423,43.41,76207.58,0.0,0.85292,0.00011,11.47638]
[1777400959430,43.41,76208.56,0.0,0.85302,0.00011,11.47129]
[1777400965472,43.41,76208.56,0.0,0.85299,0.00011,11.47253]
[1777400966479,43.41,76208.46,0.0,0.85298,0.00011,11.47328]
[1777400967486,43.41,76207.19,0.0,0.85284,0.00011,11.48035]
[1777400968493,43.41,76208.34,0.0,0.85296,0.00011,11.47433]
[1777400969499,43.41,76207.53,0.0,0.85287,0.00011,11.47891]
[1777400970507,43.42,76208.15,0.0,0.85293,0.00011,11.47575]
[1777400971514,43.42,76208.77,0.0,0.85305,0.00011,11.46732]
[1777400979508,43.42,76208.81,0.0,0.85304,0.00011,11.46773]
[1777400979628,43.42,76208.81,0.0,0.85304,0.00011,11.46773]
[1777400983598,43.42,76208.52,0.0,0.85297,0.00011,11.47117]
[1777400986619,43.43,76208.74,0.0,0.85298,0.00011,11.4706]
[1777400987023,43.43,76208.74,0.0,0.85298,0.00011,11.4706]
[1777400987640,43.43,76217.42,0.0,0.8539,0.00011,11.42366]
[1777400988697,43.43,76223.56,0.0,0.85454,0.00011,11.39095]
[1777400989705,43.43,76221.52,0.0,0.85432,0.00011,11.40231]
[1777400995747,43.44,76221.19,0.0,0.85425,0.00011,11.40595]
[1777401000782,43.44,76220.84,0.0,0.85418,0.00011,11.40943]
[1777401005817,43.45,76222.16,0.0,0.85429,0.00011,11.40392]
[1777401010852,43.45,76223.84,0.0,0.85444,0.00011,11.39652]
[1777401013873,43.46,76225.94,0.0,0.85464,0.00011,11.38623]
[1777401015887,43.46,76228.14,0.0,0.85486,0.00011,11.37508]
[1777401018908,43.46,76230.58,0.0,0.85509,0.00011,11.36306]
[1777401023943,43.47,76229.41,0.0,0.85494,0.00011,11.37079]
[1777401030811,43.47,76230.33,0.0,0.85503,0.00011,11.36639]
[1777401030833,43.48,76228.68,0.0,0.85483,0.00011,11.37647]
[1777401030956,43.48,76228.68,0.0,0.85483,0.00011,11.37647]
[1777401031999,43.48,76233.59,0.0,0.85539,0.0001,11.34506]
[1777401034836,43.48,76233.32,0.0,0.85536,0.0001,11.34689]
[1777401035296,43.48,76233.18,0.0,0.85534,0.0001,11.34806]
[1777401035618,43.48,76233.18,0.0,0.85534,0.0001,11.34806]
[1777401035711,43.48,76233.18,0.0,0.85534,0.0001,11.34806]
[1777401035719,43.48,76233.46,0.0,0.85535,0.0001,11.34737]
[1777401038041,43.48,76230.04,0.0,0.85497,0.00011,11.36665]
[1777401039048,43.49,76229.38,0.0,0.8549,0.00011,11.37062]
[1777401040055,43.49,76231.22,0.0,0.85508,0.00011,11.36107]
[1777401041224,43.49,76231.22,0.0,0.85508,0.00011,11.36107]
[1777401042069,43.49,76232.01,0.0,0.85515,0.00011,11.35757]
[1777401044083,43.49,76230.8,0.0,0.85501,0.00011,11.36488]
[1777401045771,43.5,76231.51,0.0,0.85507,0.00011,11.36183]
[1777401047275,43.5,76231.52,0.0,0.85507,0.00011,11.36177]
[1777401048111,43.5,76233.29,0.0,0.85524,0.0001,11.353]
[1777401049118,43.5,76234.56,0.0,0.85537,0.0001,11.34654]
[1777401050706,43.5,76234.18,0.0,0.85531,0.0001,11.3494]
[1777401051132,43.5,76233.34,0.0,0.85522,0.0001,11.35393]
[1777401052139,43.5,76232.79,0.0,0.85516,0.0001,11.3573]
[1777401053307,43.5,76232.79,0.0,0.85516,0.0001,11.3573]
[1777401053408,43.51,76233.7,0.0,0.85524,0.0001,11.35318]
[1777401058181,43.51,76230.97,0.0,0.85492,0.00011,11.36988]
[1777401059431,43.51,76230.97,0.0,0.85492,0.00011,11.36988]
[1777401060194,43.52,76230.43,0.0,0.85485,0.00011,11.37316]
[1777401061202,43.52,76229.56,0.0,0.85475,0.00011,11.37858]
[1777401065230,43.52,76229.1,0.0,0.85467,0.00011,11.38246]
[1777401066236,43.52,76228.56,0.0,0.85461,0.00011,11.38571]
[1777401067244,43.53,76225.2,0.0,0.85425,0.00011,11.40417]
[1777401069258,43.53,76223.81,0.0,0.85409,0.00011,11.4123]
[1777401070265,43.53,76223.19,0.0,0.85402,0.00011,11.41594]
[1777401071272,43.53,76221.63,0.0,0.85385,0.00011,11.42465]
[1777401073038,43.53,76221.3,0.0,0.85381,0.00011,11.42671]
[1777401073286,43.53,76212.72,0.0,0.85289,0.00011,11.47327]
[1777401074292,43.53,76210.79,0.0,0.85269,0.00011,11.48389]
[1777401075299,43.53,76208.7,0.0,0.85246,0.00011,11.49536]
[1777401080336,43.54,76208.06,0.0,0.85238,0.00011,11.49966]
[1777401081343,43.54,76206.72,0.0,0.85223,0.00011,11.50705]
[1777401087385,43.54,76207.15,0.0,0.85226,0.00011,11.50565]
[1777401089399,43.54,76209.13,0.0,0.85246,0.00011,11.49527]
[1777401090406,43.54,76211.55,0.0,0.85272,0.00011,11.48238]
[1777401094434,43.54,76212.84,0.0,0.85289,0.00011,11.47093]
[1777401095441,43.54,76211.97,0.0,0.85279,0.00011,11.47583]
[1777401096448,43.55,76212.9,0.0,0.85289,0.00011,11.47102]
[1777401097455,43.55,76212.07,0.0,0.8528,0.00011,11.4757]
[1777401099469,43.55,76212.8,0.0,0.85287,0.00011,11.47217]
[1777401101482,43.55,76212.14,0.0,0.85279,0.00011,11.47614]
[1777401104504,43.55,76210.83,0.0,0.85264,0.00011,11.48381]
[1777401105510,43.55,76208.61,0.0,0.8524,0.00011,11.49597]
[1777401110546,43.56,76205.76,0.0,0.85208,0.00011,11.51219]
[1777401113566,43.56,76205.0,0.0,0.85199,0.00011,11.51672]
[1777401115581,43.56,76202.66,0.0,0.85174,0.00011,11.52961]
[1777401117596,43.56,76203.61,0.0,0.85183,0.00011,11.52472]
[1777401119609,43.56,76206.53,0.0,0.85214,0.00011,11.50921]
[1777401120616,43.56,76209.95,0.0,0.8525,0.00011,11.49091]
[1777401125652,43.56,76209.81,0.0,0.85247,0.00011,11.49248]
[1777401130687,43.57,76208.95,0.0,0.85236,0.00011,11.49791]
[1777401131694,43.57,76208.28,0.0,0.85229,0.00011,11.50167]
[1777401132701,43.57,76209.05,0.0,0.85237,0.00011,11.49766]
[1777401135722,43.57,76207.57,0.0,0.8522,0.00011,11.50608]
[1777401137736,43.57,76205.78,0.0,0.85201,0.00011,11.516]
[1777401139750,43.57,76204.43,0.0,0.85186,0.00011,11.52351]
[1777401140757,43.57,76202.84,0.0,0.85169,0.00011,11.53219]
[1777401141764,43.57,76203.61,0.0,0.85177,0.00011,11.52813]
[1777401144785,43.57,76201.94,0.0,0.85158,0.00011,11.53743]
[1777401146357,43.57,76201.69,0.0,0.85156,0.00011,11.53886]
[1777401146522,43.57,76201.69,0.0,0.85156,0.00011,11.53886]
[1777401146798,43.57,76198.8,0.0,0.85125,0.00011,11.55453]
[1777401147806,43.57,76196.36,0.0,0.85098,0.00011,11.56775]
[1777401149820,43.57,76197.14,0.0,0.85107,0.00011,11.56362]
[1777401150472,43.57,76197.14,0.0,0.85107,0.00011,11.56362]
[1777401155862,43.57,76196.71,0.0,0.85107,0.00011,11.56093]
[1777401156662,43.57,76196.71,0.0,0.85107,0.00011,11.56093]
[1777401158947,43.57,76196.3,0.0,0.85102,0.00011,11.56323]
[1777401158884,43.57,76192.12,0.0,0.85057,0.00011,11.58581]
[1777401159891,43.57,76189.26,0.0,0.85027,0.00011,11.60124]
[1777401160897,43.57,76187.67,0.0,0.8501,0.00011,11.6098]
[1777401162912,43.57,76186.38,0.0,0.84996,0.00011,11.61682]
[1777401165933,43.58,76184.44,0.0,0.84974,0.00011,11.6275]
[1777401168953,43.58,76185.39,0.0,0.84984,0.00011,11.62261]
[1777401170858,43.58,76185.07,0.0,0.8498,0.00011,11.62444]
[1777401171003,43.58,76185.07,0.0,0.8498,0.00011,11.62444]
[1777401170987,43.58,76188.81,0.0,0.8502,0.00011,11.60437]
[1777401171117,43.58,76188.81,0.0,0.8502,0.00011,11.60437]
[1777401171978,43.58,76195.18,0.0,0.85088,0.00011,11.57015]
[1777401172807,43.58,76195.18,0.0,0.85088,0.00011,11.57015]
[1777401172957,43.58,76195.18,0.0,0.85088,0.00011,11.57015]
[1777401172986,43.58,76201.07,0.0,0.85151,0.00011,11.53857]
[1777401174814,43.58,76201.69,0.0,0.85157,0.00011,11.53531]
[1777401175001,43.58,76201.93,0.0,0.8516,0.00011,11.5341]
[1777401178022,43.58,76202.89,0.0,0.8517,0.00011,11.5292]
[1777401182791,43.58,76202.78,0.0,0.85168,0.00011,11.53007]
[1777401182874,43.58,76202.34,0.0,0.85163,0.00011,11.53262]
[1777401183057,43.58,76201.58,0.0,0.85155,0.00011,11.53672]
[1777401188569,43.58,76202.29,0.0,0.85162,0.00011,11.53314]
[1777401188779,43.58,76202.29,0.0,0.85162,0.00011,11.53314]
[1777401188822,43.58,76202.29,0.0,0.85162,0.00011,11.53314]
[1777401189099,43.58,76190.84,0.0,0.85039,0.00011,11.59512]
[1777401190789,43.58,76190.84,0.0,0.85039,0.00011,11.59512]
[1777401190889,43.58,76190.57,0.0,0.85036,0.00011,11.59657]
[1777401191112,43.58,76188.85,0.0,0.85018,0.00011,11.60585]
[1777401194134,43.58,76191.3,0.0,0.85044,0.00011,11.5926]
[1777401195468,43.58,76193.11,0.0,0.85063,0.00011,11.58286]
[1777401197155,43.58,76194.6,0.0,0.85079,0.00011,11.57485]
[1777401198162,43.58,76193.1,0.0,0.85063,0.00011,11.58296]
[1777401203197,43.58,76193.11,0.0,0.85063,0.00011,11.58301]
[1777401205211,43.58,76194.35,0.0,0.85076,0.00011,11.57636]
[1777401210246,43.58,76193.61,0.0,0.85068,0.00011,11.58049]
[1777401215281,43.58,76193.92,0.0,0.85076,0.00011,11.57368]
[1777401220316,43.58,76193.65,0.0,0.85073,0.00011,11.57528]
[1777401221323,43.59,76192.52,0.0,0.85061,0.00011,11.5814]
[1777401226358,43.59,76192.93,0.0,0.85065,0.00011,11.57933]
[1777401228211,43.59,76193.02,0.0,0.85066,0.00011,11.57887]
[1777401228522,43.59,76199.8,0.0,0.85138,0.00011,11.54235]
[1777401229176,43.59,76199.8,0.0,0.85138,0.00011,11.54235]
[1777401229775,43.59,76199.8,0.0,0.85138,0.00011,11.54235]
[1777401229782,43.59,76219.67,0.0,0.85349,0.00011,11.43536]
[1777401230370,43.59,76219.67,0.0,0.85349,0.00011,11.43536]
[1777401230386,43.59,76221.36,0.0,0.85367,0.00011,11.42648]
[1777401232214,43.59,76221.59,0.0,0.85369,0.00011,11.42549]
[1777401235533,43.59,76221.4,0.0,0.85366,0.00011,11.42668]
[1777401235773,43.59,76221.4,0.0,0.85366,0.00011,11.42668]
[1777401236021,43.59,76221.4,0.0,0.85366,0.00011,11.42668]
[1777401235874,43.59,76219.55,0.0,0.85347,0.00011,11.4367]
[1777401236428,43.59,76220.07,0.0,0.85352,0.00011,11.43394]
[1777401237435,43.59,76219.22,0.0,0.85343,0.00011,11.43857]
[1777401238299,43.59,76219.22,0.0,0.85343,0.00011,11.43857]
[1777401238442,43.59,76219.6,0.0,0.85347,0.00011,11.43638]
[1777401240455,43.59,76218.98,0.0,0.85341,0.00011,11.43965]
[1777401241463,43.59,76220.58,0.0,0.85358,0.00011,11.43109]
[1777401245055,43.59,76219.87,0.0,0.8535,0.00011,11.43512]
[1777401245491,43.59,76220.79,0.0,0.85359,0.00011,11.43023]
[1777401247505,43.59,76220.23,0.0,0.85353,0.00011,11.43357]
[1777401248511,43.59,76220.78,0.0,0.85358,0.00011,11.43086]
[1777401252539,43.59,76218.61,0.0,0.85333,0.00011,11.44356]
[1777401253547,43.6,76217.65,0.0,0.85323,0.00011,11.44897]
[1777401257575,43.6,76216.86,0.0,0.85313,0.00011,11.45415]
[1777401258582,43.6,76216.18,0.0,0.85305,0.00011,11.45805]
[1777401260596,43.6,76216.9,0.0,0.85312,0.00011,11.45462]
[1777401265631,43.61,76217.01,0.0,0.85311,0.00011,11.45521]
[1777401266637,43.61,76216.25,0.0,0.85302,0.00011,11.45954]
[1777401267645,43.61,76212.5,0.0,0.85262,0.00011,11.47997]
[1777401268652,43.61,76214.72,0.0,0.85285,0.00011,11.46822]
[1777401270666,43.61,76216.05,0.0,0.85298,0.00011,11.4615]
[1777401274694,43.61,76218.98,0.0,0.85333,0.00011,11.44141]
[1777401276708,43.61,76220.66,0.0,0.85349,0.00011,11.43289]
[1777401281744,43.62,76219.6,0.0,0.85336,0.00011,11.43998]
[1777401282751,43.62,76218.43,0.0,0.85323,0.00011,11.44655]
[1777401285772,43.62,76219.89,0.0,0.85337,0.00011,11.43948]
[1777401287786,43.63,76218.96,0.0,0.85326,0.00011,11.44502]
[1777401289800,43.63,76217.13,0.0,0.85305,0.00011,11.45539]
[1777401293038,43.63,76217.59,0.0,0.85309,0.00011,11.45341]
[1777401293125,43.63,76217.59,0.0,0.85309,0.00011,11.45341]
[1777401293097,43.63,76203.24,0.0,0.85157,0.00011,11.53091]
[1777401293828,43.63,76196.72,0.0,0.85087,0.00011,11.56616]
[1777401294835,43.63,76194.67,0.0,0.85065,0.00011,11.57728]
[1777401296018,43.63,76194.67,0.0,0.85065,0.00011,11.57728]
[1777401296120,43.63,76191.06,0.0,0.85026,0.00011,11.59679]
[1777401296849,43.63,76187.83,0.0,0.84991,0.00011,11.61422]
[1777401297856,43.63,76186.11,0.0,0.84973,0.00011,11.6235]
[1777401298863,43.63,76187.09,0.0,0.84983,0.00011,11.61822]
[1777401301884,43.63,76183.5,0.0,0.84944,0.00011,11.63758]
[1777401303897,43.63,76184.42,0.0,0.84954,0.00011,11.63259]
[1777401308933,43.63,76184.54,0.0,0.84956,0.00011,11.63188]
[1777401310947,43.63,76186.45,0.0,0.84976,0.00011,11.62184]
[1777401315981,43.63,76184.61,0.0,0.84955,0.00011,11.63242]
[1777401320012,43.64,76183.71,0.0,0.84944,0.00011,11.63772]
[1777401327060,43.64,76181.71,0.0,0.84921,0.00011,11.64921]
[1777401328068,43.64,76180.3,0.0,0.84906,0.00011,11.65689]
[1777401333103,43.64,76179.98,0.0,0.84907,0.00011,11.65371]
[1777401334110,43.64,76175.34,0.0,0.84857,0.00011,11.67878]
[1777401336124,43.64,76174.38,0.0,0.84846,0.00011,11.6841]
[1777401338138,43.64,76175.96,0.0,0.84863,0.00011,11.67574]
[1777401343173,43.64,76175.72,0.0,0.8486,0.00011,11.67745]
[1777401350222,43.65,76175.72,0.0,0.84857,0.00011,11.67898]
[1777401353418,43.65,76175.69,0.0,0.84855,0.00011,11.67963]
[1777401354090,43.65,76175.69,0.0,0.84855,0.00011,11.67963]
[1777401354171,43.65,76175.7,0.0,0.84854,0.00011,11.68006]
[1777401354818,43.65,76175.7,0.0,0.84854,0.00011,11.68006]
[1777401355097,43.65,76175.7,0.0,0.84854,0.00011,11.68006]
[1777401355120,43.65,76216.68,0.0,0.85292,0.00011,11.46004]
[1777401355616,43.65,76216.68,0.0,0.85292,0.00011,11.46004]
[1777401355685,43.65,76219.45,0.0,0.8532,0.00011,11.44539]
[1777401357397,43.65,76219.9,0.0,0.85325,0.00011,11.44297]
[1777401358471,43.66,76219.9,0.0,0.85325,0.00011,11.44321]
[1777401358540,43.66,76219.9,0.0,0.85325,0.00011,11.44321]
[1777401358608,43.66,76219.9,0.0,0.85325,0.00011,11.44321]
[1777401358665,43.66,76219.9,0.0,0.85324,0.00011,11.44351]
[1777401362012,43.66,76219.91,0.0,0.85324,0.00011,11.44346]
[1777401362020,43.66,76219.91,0.0,0.85324,0.00011,11.44346]
[1777401362064,43.66,76219.91,0.0,0.85324,0.00011,11.44346]
[1777401362105,43.66,76219.91,0.0,0.85324,0.00011,11.44346]
[1777401362157,43.66,76219.91,0.0,0.85324,0.00011,11.44346]
[1777401362177,43.66,76219.91,0.0,0.85324,0.00011,11.44346]
[1777401362248,43.66,76219.17,0.0,0.85316,0.00011,11.44761]
[1777401362286,43.66,76219.17,0.0,0.85316,0.00011,11.44761]
[1777401362398,43.66,76219.17,0.0,0.85316,0.00011,11.44761]
[1777401363083,43.66,76219.17,0.0,0.85316,0.00011,11.44761]
[1777401363174,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363240,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363296,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363552,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363632,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363649,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363743,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363778,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363842,43.66,76219.16,0.0,0.85316,0.00011,11.44771]
[1777401363942,43.66,76216.64,0.0,0.85289,0.00011,11.4613]
[1777401367364,43.66,76216.77,0.0,0.8529,0.00011,11.46067]
[1777401367436,43.66,76216.77,0.0,0.8529,0.00011,11.46067]
[1777401367509,43.66,76216.77,0.0,0.8529,0.00011,11.46067]
[1777401367532,43.66,76216.77,0.0,0.8529,0.00011,11.46067]
[1777401367541,43.66,76216.77,0.0,0.8529,0.00011,11.46067]
[1777401367567,43.66,76216.77,0.0,0.8529,0.00011,11.46095]
[1777401371636,43.66,76216.92,0.0,0.85291,0.00011,11.46061]
[1777401371763,43.66,76216.92,0.0,0.85291,0.00011,11.46061]
[1777401372033,43.66,76216.92,0.0,0.85291,0.00011,11.46061]
[1777401372207,43.66,76216.92,0.0,0.85291,0.00011,11.46061]
[1777401372585,43.66,76216.85,0.0,0.85289,0.00011,11.46146]
[1777401372674,43.66,76216.85,0.0,0.85289,0.00011,11.46146]
[1777401372703,43.66,76216.85,0.0,0.85289,0.00011,11.46146]
[1777401372796,43.66,76216.85,0.0,0.85289,0.00011,11.46146]
[1777401373058,43.66,76216.85,0.0,0.85289,0.00011,11.46146]
[1777401373202,43.66,76216.85,0.0,0.85289,0.00011,11.46146]
[1777401373070,43.66,76219.97,0.0,0.85321,0.00011,11.44491]
[1777401373279,43.66,76219.97,0.0,0.85321,0.00011,11.44491]
[1777401373515,43.66,76219.97,0.0,0.85321,0.00011,11.44491]
[1777401373649,43.66,76219.97,0.0,0.85321,0.00011,11.44491]
[1777401373663,43.66,76219.97,0.0,0.85321,0.00011,11.44491]
[1777401373778,43.66,76219.97,0.0,0.85321,0.00011,11.44491]
[1777401373878,43.66,76220.07,0.0,0.85322,0.00011,11.44464]
[1777401375133,43.66,76220.07,0.0,0.85322,0.00011,11.44464]
[1777401375209,43.66,76220.07,0.0,0.85322,0.00011,11.44464]
[1777401375250,43.66,76220.23,0.0,0.85324,0.00011,11.44378]
[1777401375288,43.66,76220.23,0.0,0.85324,0.00011,11.44378]
[1777401375407,43.67,76219.83,0.0,0.85319,0.00011,11.44619]
[1777401378669,43.67,76220.33,0.0,0.85323,0.00011,11.44403]
[1777401378793,43.67,76220.33,0.0,0.85323,0.00011,11.44403]
[1777401378830,43.67,76220.33,0.0,0.85323,0.00011,11.44403]
[1777401378880,43.67,76220.33,0.0,0.85323,0.00011,11.44403]
[1777401379038,43.67,76220.33,0.0,0.85323,0.00011,11.44403]
[1777401379089,43.67,76220.42,0.0,0.85323,0.00011,11.44407]
[1777401384989,43.67,76219.22,0.0,0.85308,0.00011,11.45159]
[1777401385028,43.67,76219.22,0.0,0.85308,0.00011,11.45159]
[1777401385037,43.67,76219.22,0.0,0.85308,0.00011,11.45159]
[1777401385088,43.67,76219.22,0.0,0.85308,0.00011,11.45159]
[1777401385287,43.67,76219.43,0.0,0.8531,0.00011,11.45099]
[1777401385303,43.67,76219.43,0.0,0.8531,0.00011,11.45099]
[1777401385390,43.67,76219.43,0.0,0.8531,0.00011,11.45099]
[1777401385429,43.67,76219.43,0.0,0.8531,0.00011,11.45099]
[1777401385503,43.67,76219.43,0.0,0.8531,0.00011,11.45099]
[1777401385552,43.67,76219.43,0.0,0.8531,0.00011,11.45099]
[1777401385629,43.67,76219.43,0.0,0.8531,0.00011,11.45099]
[1777401385704,43.68,76219.45,0.0,0.85309,0.00011,11.45114]
[1777401389414,43.68,76219.89,0.0,0.85314,0.00011,11.44903]
[1777401389547,43.68,76219.89,0.0,0.85314,0.00011,11.44903]
[1777401389566,43.68,76219.89,0.0,0.85314,0.00011,11.44903]
[1777401389604,43.68,76219.89,0.0,0.85314,0.00011,11.44903]
[1777401389794,43.68,76219.89,0.0,0.85314,0.00011,11.44903]
[1777401389887,43.68,76220.04,0.0,0.85314,0.00011,11.44901]
[1777401395547,43.68,76220.61,0.0,0.85322,0.00011,11.44226]
[1777401397683,43.68,76220.61,0.0,0.85322,0.00011,11.44226]
[1777401397783,43.68,76220.61,0.0,0.85322,0.00011,11.44226]
[1777401397824,43.68,76220.61,0.0,0.85322,0.00011,11.44226]
[1777401397859,43.68,76220.61,0.0,0.85322,0.00011,11.44226]
[1777401398040,43.68,76220.61,0.0,0.85322,0.00011,11.44226]
[1777401398068,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401399397,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401399545,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401399559,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401399568,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401399670,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401399790,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401399803,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401399944,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401400028,43.69,76220.61,0.0,0.85321,0.00011,11.44281]
[1777401400127,43.69,76221.85,0.0,0.85333,0.00011,11.43669]
[1777401400396,43.69,76221.85,0.0,0.85333,0.00011,11.43669]
[1777401400461,43.69,76221.85,0.0,0.85333,0.00011,11.43669]
[1777401400508,43.69,76221.85,0.0,0.85333,0.00011,11.43669]
[1777401400531,43.69,76221.85,0.0,0.85333,0.00011,11.43669]
[1777401401757,43.69,76224.79,0.0,0.85363,0.00011,11.42118]
[1777401401790,43.69,76224.79,0.0,0.85363,0.00011,11.42118]
[1777401401803,43.69,76224.79,0.0,0.85363,0.00011,11.42118]
[1777401401942,43.69,76224.79,0.0,0.85363,0.00011,11.42118]
[1777401402047,43.69,76224.79,0.0,0.85363,0.00011,11.42118]
[1777401402124,43.69,76223.52,0.0,0.8535,0.00011,11.42813]
[1777401402417,43.69,76223.52,0.0,0.8535,0.00011,11.42813]
[1777401402930,43.69,76223.52,0.0,0.8535,0.00011,11.42813]
[1777401403070,43.69,76223.52,0.0,0.8535,0.00011,11.42813]
[1777401403107,43.69,76223.52,0.0,0.8535,0.00011,11.42813]
[1777401403110,43.69,76223.52,0.0,0.8535,0.00011,11.42813]
[1777401403126,43.69,76223.31,0.0,0.85347,0.00011,11.42937]
[1777401403295,43.69,76223.31,0.0,0.85347,0.00011,11.42937]
[1777401403368,43.69,76223.31,0.0,0.85347,0.00011,11.42937]
[1777401403495,43.69,76223.31,0.0,0.85347,0.00011,11.42937]
[1777401403544,43.69,76223.31,0.0,0.85347,0.00011,11.42937]
[1777401403819,43.69,76223.31,0.0,0.85347,0.00011,11.42937]
[1777401403921,43.69,76223.18,0.0,0.85346,0.00011,11.43019]
[1777401405523,43.69,76221.85,0.0,0.85331,0.00011,11.43745]
[1777401405772,43.69,76221.85,0.0,0.85331,0.00011,11.43745]
[1777401405887,43.69,76221.85,0.0,0.85331,0.00011,11.43745]
[1777401405935,43.69,76221.85,0.0,0.85331,0.00011,11.43745]
[1777401405985,43.69,76226.7,0.0,0.85382,0.00011,11.41149]
[1777401407506,43.69,76226.84,0.0,0.85383,0.00011,11.41088]
[1777401407548,43.69,76226.84,0.0,0.85383,0.00011,11.41088]
[1777401407631,43.69,76226.84,0.0,0.85383,0.00011,11.41088]
[1777401407703,43.69,76226.84,0.0,0.85383,0.00011,11.41088]
[1777401407798,43.69,76226.84,0.0,0.85383,0.00011,11.41088]
[1777401407800,43.69,76226.84,0.0,0.85383,0.00011,11.41088]
[1777401407949,43.69,76226.84,0.0,0.85383,0.00011,11.41088]
[1777401408037,43.69,76226.84,0.0,0.85383,0.00011,11.41088]
[1777401408046,43.69,76226.91,0.0,0.85384,0.00011,11.41083]
[1777401408991,43.69,76226.91,0.0,0.85384,0.00011,11.41083]
[1777401409039,43.69,76226.91,0.0,0.85384,0.00011,11.41083]
[1777401409064,43.69,76226.91,0.0,0.85384,0.00011,11.41083]
[1777401409118,43.69,76224.37,0.0,0.85356,0.00011,11.4248]
[1777401409290,43.69,76224.37,0.0,0.85356,0.00011,11.4248]
[1777401409395,43.69,76224.37,0.0,0.85356,0.00011,11.4248]
[1777401409409,43.69,76224.37,0.0,0.85356,0.00011,11.4248]
[1777401409463,43.69,76224.37,0.0,0.85356,0.00011,11.4248]
[1777401410560,43.7,76223.79,0.0,0.8535,0.00011,11.42821]
[1777401410640,43.7,76223.79,0.0,0.8535,0.00011,11.42821]
[1777401410736,43.7,76223.79,0.0,0.8535,0.00011,11.42821]
[1777401410781,43.7,76223.79,0.0,0.8535,0.00011,11.42821]
[1777401410846,43.7,76223.79,0.0,0.8535,0.00011,11.42821]
[1777401411526,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401411645,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401411697,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401411856,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401411921,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401411975,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401412039,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401412050,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401412135,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401412155,43.7,76223.86,0.0,0.8535,0.00011,11.42813]
[1777401412223,43.7,76224.09,0.0,0.85352,0.00011,11.42719]
[1777401414299,43.7,76224.01,0.0,0.8535,0.00011,11.42792]
[1777401414441,43.7,76224.01,0.0,0.8535,0.00011,11.42792]
[1777401414557,43.7,76224.01,0.0,0.8535,0.00011,11.42792]
[1777401414696,43.7,76224.01,0.0,0.8535,0.00011,11.42792]
[1777401414798,43.7,76224.01,0.0,0.8535,0.00011,11.42792]
[1777401414881,43.7,76224.01,0.0,0.8535,0.00011,11.42792]
[1777401415026,43.7,76224.01,0.0,0.8535,0.00011,11.42792]
[1777401415141,43.7,76224.01,0.0,0.8535,0.00011,11.42792]
[1777401415240,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401415286,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401415342,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401415536,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401415604,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401415889,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401415958,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401416037,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401416048,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401416061,43.7,76221.68,0.0,0.85324,0.00011,11.44102]
[1777401416121,43.7,76222.2,0.0,0.85329,0.00011,11.4385]
[1777401416292,43.7,76222.2,0.0,0.85329,0.00011,11.4385]
[1777401416373,43.7,76222.2,0.0,0.85329,0.00011,11.4385]
[1777401416441,43.7,76222.2,0.0,0.85329,0.00011,11.4385]
[1777401419533,43.7,76221.89,0.0,0.85325,0.00011,11.44099]
[1777401419590,43.7,76221.89,0.0,0.85325,0.00011,11.44099]
[1777401419665,43.7,76221.89,0.0,0.85325,0.00011,11.44099]
[1777401419680,43.7,76221.89,0.0,0.85325,0.00011,11.44099]
[1777401419785,43.7,76221.89,0.0,0.85325,0.00011,11.44099]
[1777401419846,43.7,76221.89,0.0,0.85325,0.00011,11.44099]
[1777401419872,43.7,76221.89,0.0,0.85325,0.00011,11.44099]
[1777401419971,43.71,76222.94,0.0,0.85335,0.00011,11.43562]
[1777401421669,43.71,76222.87,0.0,0.85334,0.00011,11.43628]
[1777401421790,43.71,76222.87,0.0,0.85334,0.00011,11.43628]
[1777401421796,43.71,76222.87,0.0,0.85334,0.00011,11.43628]
[1777401421837,43.71,76222.87,0.0,0.85334,0.00011,11.43628]
[1777401423532,43.71,76223.03,0.0,0.85335,0.00011,11.43596]
[1777401423683,43.71,76223.03,0.0,0.85335,0.00011,11.43596]
[1777401423766,43.71,76223.03,0.0,0.85335,0.00011,11.43596]
[1777401423784,43.71,76223.03,0.0,0.85335,0.00011,11.43596]
[1777401423929,43.71,76223.4,0.0,0.85338,0.00011,11.43425]
[1777401425524,43.71,76223.4,0.0,0.85338,0.00011,11.43425]
[1777401425572,43.71,76223.4,0.0,0.85338,0.00011,11.43425]
[1777401427523,43.71,76223.84,0.0,0.85341,0.00011,11.43273]
[1777401428115,43.71,76223.84,0.0,0.85341,0.00011,11.43273]
[1777401428160,43.71,76221.01,0.0,0.85311,0.00011,11.44821]
[1777401428279,43.71,76221.01,0.0,0.85311,0.00011,11.44821]
[1777401428444,43.71,76221.01,0.0,0.85311,0.00011,11.44821]
[1777401428463,43.71,76221.01,0.0,0.85311,0.00011,11.44821]
[1777401428540,43.71,76221.01,0.0,0.85311,0.00011,11.44821]
[1777401428754,43.71,76221.01,0.0,0.85311,0.00011,11.44821]
[1777401428773,43.71,76221.01,0.0,0.85311,0.00011,11.44821]
[1777401428785,43.71,76221.01,0.0,0.85311,0.00011,11.44821]
[1777401428856,43.71,76222.08,0.0,0.85321,0.00011,11.44272]
[1777401434820,43.72,76220.76,0.0,0.85304,0.00011,11.4514]
[1777401435536,43.72,76220.76,0.0,0.85304,0.00011,11.4514]
[1777401435662,43.72,76220.76,0.0,0.85304,0.00011,11.4514]
[1777401435698,43.72,76220.76,0.0,0.85304,0.00011,11.4514]
[1777401435786,43.72,76220.76,0.0,0.85304,0.00011,11.4514]
[1777401435827,43.72,76219.48,0.0,0.8529,0.00011,11.45852]
[1777401436641,43.72,76219.48,0.0,0.8529,0.00011,11.45852]
[1777401436781,43.72,76219.48,0.0,0.8529,0.00011,11.45852]
[1777401436847,43.72,76219.48,0.0,0.8529,0.00011,11.45852]
[1777401436869,43.72,76219.48,0.0,0.8529,0.00011,11.45852]
[1777401436940,43.72,76219.48,0.0,0.8529,0.00011,11.45852]
[1777401436983,43.72,76219.48,0.0,0.8529,0.00011,11.45852]
[1777401437030,43.72,76219.48,0.0,0.8529,0.00011,11.45852]
[1777401437031,43.72,76219.34,0.0,0.85288,0.00011,11.45952]
[1777401438079,43.72,76219.34,0.0,0.85288,0.00011,11.45952]
[1777401438161,43.72,76219.34,0.0,0.85288,0.00011,11.45952]
[1777401438234,43.72,76219.34,0.0,0.85288,0.00011,11.45952]
[1777401438294,43.72,76219.68,0.0,0.85292,0.00011,11.45793]
[1777401442912,43.73,76219.01,0.0,0.85283,0.00011,11.46248]
[1777401443301,43.73,76219.01,0.0,0.85283,0.00011,11.46248]
[1777401443379,43.73,76219.25,0.0,0.85285,0.00011,11.46143]
[1777401443659,43.73,76219.25,0.0,0.85285,0.00011,11.46143]
[1777401443907,43.73,76219.25,0.0,0.85285,0.00011,11.46143]
[1777401444015,43.73,76219.25,0.0,0.85285,0.00011,11.46143]
[1777401444111,43.73,76219.25,0.0,0.85285,0.00011,11.46143]
[1777401444112,43.73,76227.19,0.0,0.85368,0.00011,11.41904]
[1777401447024,43.73,76226.28,0.0,0.85357,0.00011,11.42451]
[1777401447042,43.73,76226.28,0.0,0.85357,0.00011,11.42451]
[1777401447115,43.73,76226.28,0.0,0.85357,0.00011,11.42451]
[1777401447125,43.73,76226.28,0.0,0.85357,0.00011,11.42451]
[1777401447153,43.73,76226.48,0.0,0.85359,0.00011,11.42373]
[1777401447841,43.73,76226.48,0.0,0.85359,0.00011,11.42373]
[1777401448594,43.73,76224.23,0.0,0.85335,0.00011,11.4361]
[1777401448701,43.73,76224.23,0.0,0.85335,0.00011,11.4361]
[1777401448722,43.73,76224.23,0.0,0.85335,0.00011,11.4361]
[1777401448785,43.73,76224.23,0.0,0.85335,0.00011,11.4361]
[1777401448918,43.73,76224.84,0.0,0.85341,0.00011,11.4331]
[1777401452074,43.73,76225.08,0.0,0.85342,0.00011,11.43236]
[1777401452156,43.73,76225.08,0.0,0.85342,0.00011,11.43236]
[1777401452282,43.73,76225.08,0.0,0.85342,0.00011,11.43236]
[1777401452314,43.74,76224.88,0.0,0.85345,0.00011,11.42842]
[1777401453052,43.74,76224.88,0.0,0.85345,0.00011,11.42842]
[1777401453100,43.74,76224.88,0.0,0.85345,0.00011,11.42842]
[1777401453173,43.74,76224.88,0.0,0.85345,0.00011,11.42842]
[1777401453200,43.74,76224.88,0.0,0.85345,0.00011,11.42842]
[1777401453256,43.74,76224.88,0.0,0.85345,0.00011,11.42842]
[1777401453295,43.74,76224.88,0.0,0.85345,0.00011,11.42842]
[1777401453268,43.74,76223.63,0.0,0.85331,0.00011,11.43542]
[1777401453381,43.74,76223.63,0.0,0.85331,0.00011,11.43542]
[1777401453391,43.74,76223.63,0.0,0.85331,0.00011,11.43542]
[1777401454578,43.74,76222.38,0.0,0.85317,0.00011,11.4424]
[1777401454698,43.74,76222.38,0.0,0.85317,0.00011,11.4424]
[1777401454782,43.74,76222.38,0.0,0.85317,0.00011,11.4424]
[1777401454828,43.74,76222.38,0.0,0.85317,0.00011,11.4424]
[1777401455107,43.74,76222.38,0.0,0.85317,0.00011,11.4424]
[1777401456046,43.74,76222.44,0.0,0.85317,0.00011,11.44234]
[1777401456117,43.74,76222.44,0.0,0.85317,0.00011,11.44234]
[1777401456242,43.74,76222.44,0.0,0.85317,0.00011,11.44234]
[1777401456292,43.74,76222.44,0.0,0.85317,0.00011,11.44234]
[1777401456125,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401456381,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401456469,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401456535,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401456589,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401456699,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401456940,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401457032,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401457062,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401457093,43.74,76221.22,0.0,0.85304,0.00011,11.44915]
[1777401457119,43.74,76220.96,0.0,0.85301,0.00011,11.45079]
[1777401457335,43.74,76220.96,0.0,0.85301,0.00011,11.45079]
[1777401457407,43.74,76220.96,0.0,0.85301,0.00011,11.45079]
[1777401457462,43.74,76220.96,0.0,0.85301,0.00011,11.45079]
[1777401457506,43.74,76220.96,0.0,0.85301,0.00011,11.45079]
[1777401457533,43.74,76220.96,0.0,0.85301,0.00011,11.45079]
[1777401457627,43.74,76220.96,0.0,0.85301,0.00011,11.45079]
[1777401457731,43.74,76220.96,0.0,0.85301,0.00011,11.45079]
[1777401457982,43.74,76221.2,0.0,0.85303,0.00011,11.44975]
[1777401461031,43.74,76221.16,0.0,0.85302,0.00011,11.45022]
[1777401461275,43.74,76221.16,0.0,0.85302,0.00011,11.45022]
[1777401461383,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461417,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461480,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461521,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461600,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461650,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461710,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461762,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461771,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461886,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401461938,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401462021,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401462272,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401462321,43.74,76221.14,0.0,0.85301,0.00011,11.45082]
[1777401462323,43.75,76220.33,0.0,0.85292,0.00011,11.45542]
[1777401462383,43.75,76220.33,0.0,0.85292,0.00011,11.45542]
[1777401462397,43.75,76220.33,0.0,0.85292,0.00011,11.45542]
[1777401462524,43.75,76220.33,0.0,0.85292,0.00011,11.45542]
[1777401465429,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401465523,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401465531,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401465564,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401465771,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401465872,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401465994,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401466022,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401466089,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401466102,43.75,76220.31,0.0,0.8529,0.00011,11.45625]
[1777401466329,43.75,76220.6,0.0,0.85293,0.00011,11.45493]
[1777401466770,43.75,76220.6,0.0,0.85293,0.00011,11.45493]
[1777401467027,43.75,76220.6,0.0,0.85293,0.00011,11.45493]
[1777401467142,43.75,76220.6,0.0,0.85293,0.00011,11.45493]
[1777401467194,43.75,76220.6,0.0,0.85293,0.00011,11.45493]
[1777401467275,43.75,76220.6,0.0,0.85293,0.00011,11.45493]
[1777401467519,43.75,76221.01,0.0,0.85297,0.00011,11.45297]
[1777401467630,43.75,76221.01,0.0,0.85297,0.00011,11.45297]
[1777401467682,43.75,76221.01,0.0,0.85297,0.00011,11.45297]
[1777401467773,43.75,76221.01,0.0,0.85297,0.00011,11.45297]
[1777401468020,43.75,76221.01,0.0,0.85297,0.00011,11.45297]
[1777401468130,43.75,76221.01,0.0,0.85297,0.00011,11.45297]
[1777401468183,43.75,76221.01,0.0,0.85297,0.00011,11.45297]
[1777401468268,43.75,76221.01,0.0,0.85297,0.00011,11.45297]
[1777401468437,43.75,76221.06,0.0,0.85297,0.00011,11.45294]
[1777401469058,43.75,76221.05,0.0,0.85296,0.00011,11.45324]
[1777401472080,43.75,76220.12,0.0,0.85285,0.00011,11.45895]
[1777401473181,43.75,76220.12,0.0,0.85285,0.00011,11.45895]
[1777401473281,43.75,76220.12,0.0,0.85285,0.00011,11.45895]
[1777401473287,43.75,76220.12,0.0,0.85285,0.00011,11.45895]
[1777401473323,43.75,76220.36,0.0,0.85287,0.00011,11.45789]
[1777401473476,43.75,76220.36,0.0,0.85287,0.00011,11.45789]
[1777401473524,43.75,76220.36,0.0,0.85287,0.00011,11.45789]
[1777401473624,43.75,76220.36,0.0,0.85287,0.00011,11.45789]
[1777401473658,43.75,76220.36,0.0,0.85287,0.00011,11.45789]
[1777401473784,43.75,76220.36,0.0,0.85287,0.00011,11.45789]
[1777401474094,43.76,76220.16,0.0,0.85284,0.00011,11.4592]
[1777401478122,43.76,76219.02,0.0,0.85271,0.00011,11.46624]
[1777401478802,43.76,76219.02,0.0,0.85271,0.00011,11.46624]
[1777401478962,43.76,76219.02,0.0,0.85271,0.00011,11.46624]
[1777401479041,43.76,76219.02,0.0,0.85271,0.00011,11.46624]
[1777401479092,43.76,76219.02,0.0,0.85271,0.00011,11.46624]
[1777401479129,43.76,76218.01,0.0,0.85259,0.00011,11.47189]
[1777401480997,43.76,76217.94,0.0,0.85258,0.00011,11.47248]
[1777401481032,43.76,76217.94,0.0,0.85258,0.00011,11.47248]
[1777401481122,43.76,76217.94,0.0,0.85258,0.00011,11.47248]
[1777401481169,43.76,76217.94,0.0,0.85258,0.00011,11.47248]
[1777401481271,43.76,76217.94,0.0,0.85258,0.00011,11.47248]
[1777401481220,43.76,76217.64,0.0,0.85255,0.00011,11.4743]
[1777401483157,43.76,76218.72,0.0,0.85265,0.00011,11.46893]
[1777401484163,43.76,76219.79,0.0,0.85276,0.00011,11.4634]
[1777401484403,43.76,76219.79,0.0,0.85276,0.00011,11.4634]
[1777401484489,43.76,76219.79,0.0,0.85276,0.00011,11.4634]
[1777401484528,43.76,76219.79,0.0,0.85276,0.00011,11.4634]
[1777401486079,43.76,76219.79,0.0,0.85276,0.00011,11.4634]
[1777401486219,43.76,76219.79,0.0,0.85276,0.00011,11.4634]
[1777401486248,43.76,76219.79,0.0,0.85276,0.00011,11.4634]
[1777401486275,43.76,76219.79,0.0,0.85276,0.00011,11.4634]
[1777401486307,43.76,76221.14,0.0,0.8529,0.00011,11.45662]
[1777401489798,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401489873,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401489951,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401489975,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401490026,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401490075,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401490172,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401490217,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401490277,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401490324,43.77,76221.21,0.0,0.85289,0.00011,11.45672]
[1777401490273,43.77,76221.35,0.0,0.8529,0.00011,11.45645]
[1777401490436,43.77,76221.35,0.0,0.8529,0.00011,11.45645]
[1777401490475,43.77,76221.35,0.0,0.8529,0.00011,11.45645]
[1777401490503,43.77,76221.35,0.0,0.8529,0.00011,11.45645]
[1777401490526,43.77,76221.35,0.0,0.8529,0.00011,11.45645]
[1777401490593,43.77,76221.35,0.0,0.8529,0.00011,11.45645]
[1777401490851,43.77,76221.35,0.0,0.8529,0.00011,11.45645]
[1777401491213,43.77,76221.6,0.0,0.85292,0.00011,11.45535]
[1777401492220,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401492361,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401492443,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401492520,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401492555,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401492773,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401492785,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401492828,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401493031,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401493059,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401493088,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401493271,43.77,76222.6,0.0,0.85302,0.00011,11.45023]
[1777401493227,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401493520,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401493571,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401493635,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401493770,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401493904,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401493922,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401494025,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401494269,43.77,76222.75,0.0,0.85303,0.00011,11.44968]
[1777401494234,43.77,76221.88,0.0,0.85294,0.00011,11.4546]
[1777401494383,43.77,76221.88,0.0,0.85294,0.00011,11.4546]
[1777401494582,43.77,76221.88,0.0,0.85294,0.00011,11.4546]
[1777401495242,43.77,76222.14,0.0,0.85296,0.00011,11.45345]
[1777401495453,43.77,76222.14,0.0,0.85296,0.00011,11.45345]
[1777401495530,43.77,76222.14,0.0,0.85296,0.00011,11.45345]
[1777401495579,43.77,76222.14,0.0,0.85296,0.00011,11.45345]
[1777401495767,43.77,76222.14,0.0,0.85296,0.00011,11.45345]
[1777401496011,43.77,76222.14,0.0,0.85296,0.00011,11.45345]
[1777401496109,43.77,76222.14,0.0,0.85296,0.00011,11.45345]
[1777401496249,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401496672,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401496807,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401496850,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401496894,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401497033,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401497075,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401497115,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401497245,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401497272,43.77,76218.57,0.0,0.85258,0.00011,11.47285]
[1777401497349,43.77,76213.28,0.0,0.85201,0.00011,11.50145]
[1777401498263,43.78,76210.79,0.0,0.85175,0.00011,11.51498]
[1777401499270,43.78,76209.0,0.0,0.85155,0.00011,11.52475]
[1777401504305,43.78,76209.22,0.0,0.85156,0.00011,11.52437]
[1777401505036,43.78,76209.22,0.0,0.85156,0.00011,11.52437]
[1777401505100,43.78,76209.22,0.0,0.85156,0.00011,11.52437]
[1777401505312,43.78,76206.41,0.0,0.85126,0.00011,11.53969]
[1777401506318,43.78,76205.31,0.0,0.85114,0.00011,11.54581]
[1777401507211,43.78,76205.31,0.0,0.85114,0.00011,11.54581]
[1777401507325,43.78,76204.65,0.0,0.85106,0.00011,11.54959]
[1777401507377,43.78,76204.65,0.0,0.85106,0.00011,11.54959]
[1777401507645,43.78,76204.65,0.0,0.85106,0.00011,11.54959]
[1777401508333,43.78,76202.37,0.0,0.85081,0.00011,11.56208]
[1777401509340,43.78,76202.88,0.0,0.85086,0.00011,11.55973]
[1777401510167,43.78,76202.88,0.0,0.85086,0.00011,11.55973]
[1777401510346,43.78,76201.33,0.0,0.85069,0.00011,11.56844]
[1777401511040,43.78,76201.33,0.0,0.85069,0.00011,11.56844]
[1777401511353,43.79,76201.75,0.0,0.85078,0.00011,11.56127]
[1777401517396,43.79,76201.94,0.0,0.85075,0.00011,11.56249]
[1777401519294,43.79,76201.94,0.0,0.85075,0.00011,11.56249]
[1777401519334,43.79,76201.94,0.0,0.85075,0.00011,11.56249]
[1777401519349,43.8,76203.03,0.0,0.85086,0.00011,11.55737]
[1777401521737,43.8,76203.07,0.0,0.85086,0.00011,11.55715]
[1777401522434,43.8,76202.44,0.0,0.85077,0.00011,11.56162]
[1777401525395,43.8,76202.43,0.0,0.85076,0.00011,11.56237]
[1777401533721,43.81,76202.81,0.0,0.85075,0.00011,11.56271]
[1777401533822,43.82,76202.31,0.0,0.85068,0.00011,11.56638]
[1777401536376,43.82,76201.66,0.0,0.8506,0.00011,11.57051]
[1777401536532,43.82,76196.01,0.0,0.84999,0.00011,11.60081]
[1777401537406,43.82,76196.01,0.0,0.84999,0.00011,11.60081]
[1777401537539,43.82,76197.04,0.0,0.8501,0.00011,11.59559]
[1777401538546,43.82,76196.66,0.0,0.85005,0.00011,11.5979]
[1777401540122,43.82,76196.66,0.0,0.85005,0.00011,11.5979]
[1777401543540,43.82,76196.53,0.0,0.85002,0.00011,11.59967]
[1777401546602,43.83,76197.23,0.0,0.85007,0.00011,11.59698]
[1777401554121,43.83,76197.5,0.0,0.8501,0.00011,11.59579]
[1777401555661,43.84,76197.5,0.0,0.85006,0.00011,11.59767]
[1777401557680,43.84,76196.84,0.0,0.84997,0.00011,11.602]
[1777401558687,43.84,76195.74,0.0,0.84985,0.00011,11.60816]
[1777401563593,43.84,76195.96,0.0,0.84985,0.00011,11.60822]
[1777401565952,43.85,76196.3,0.0,0.84988,0.00011,11.6069]
[1777401576815,43.86,76196.44,0.0,0.84989,0.00011,11.60391]
[1777401583863,43.86,76197.36,0.0,0.84995,0.00011,11.6008]
[1777401584871,43.86,76197.8,0.0,0.84999,0.00011,11.5987]
[1777401587289,43.86,76197.77,0.0,0.84998,0.00011,11.59913]
[1777401588898,43.87,76196.2,0.0,0.8498,0.00011,11.60834]
[1777401595948,43.87,76196.47,0.0,0.84979,0.00011,11.60866]
[1777401597966,43.88,76196.09,0.0,0.84974,0.00011,11.61121]
[1777401601675,43.88,76196.09,0.0,0.84974,0.00011,11.61121]
[1777401610054,43.89,76196.36,0.0,0.84971,0.00011,11.61281]
[1777401617103,43.89,76196.4,0.0,0.84968,0.00011,11.61438]
[1777401618117,43.89,76195.5,0.0,0.84958,0.00011,11.61945]
[1777401620131,43.9,76195.11,0.0,0.84953,0.00011,11.62203]
[1777401621138,43.9,76193.86,0.0,0.84939,0.00011,11.62897]
[1777401622168,43.9,76193.86,0.0,0.84939,0.00011,11.62897]
[1777401622214,43.9,76194.45,0.0,0.84945,0.00011,11.62605]
[1777401624159,43.9,76194.9,0.0,0.84949,0.00011,11.62411]
[1777401626173,43.9,76196.07,0.0,0.8496,0.00011,11.61833]
[1777401627180,43.9,76196.45,0.0,0.84964,0.00011,11.61655]
[1777401628107,43.9,76196.45,0.0,0.84964,0.00011,11.61655]
[1777401628165,43.9,76196.45,0.0,0.84964,0.00011,11.61655]
[1777401630392,43.9,76196.36,0.0,0.84962,0.00011,11.61753]
[1777401630453,43.9,76196.36,0.0,0.84962,0.00011,11.61753]
[1777401630916,43.91,76196.28,0.0,0.84961,0.00011,11.6182]
[1777401631208,43.91,76198.67,0.0,0.84991,0.00011,11.60036]
[1777401632214,43.91,76199.33,0.0,0.84998,0.00011,11.5971]
[1777401636243,43.91,76198.71,0.0,0.84989,0.00011,11.60154]
[1777401637250,43.91,76197.54,0.0,0.84976,0.00011,11.60808]
[1777401638256,43.91,76198.03,0.0,0.8498,0.00011,11.60573]
[1777401640189,43.91,76197.87,0.0,0.84978,0.00011,11.60686]
[1777401643292,43.92,76197.27,0.0,0.8497,0.00011,11.61115]
[1777401644694,43.92,76197.27,0.0,0.8497,0.00011,11.61115]
[1777401644705,43.92,76197.27,0.0,0.8497,0.00011,11.61115]
[1777401645306,43.92,76195.93,0.0,0.84954,0.00011,11.61884]
[1777401646316,43.92,76195.36,0.0,0.84948,0.00011,11.62214]
[1777401647323,43.92,76194.92,0.0,0.84943,0.00011,11.62473]
[1777401650344,43.92,76194.1,0.0,0.84932,0.00011,11.62983]
[1777401652312,43.92,76194.41,0.0,0.84935,0.00011,11.6284]
[1777401653995,43.93,76194.42,0.0,0.84934,0.00011,11.62881]
[1777401654372,43.93,76196.09,0.0,0.84952,0.00011,11.6201]
[1777401658494,43.93,76196.29,0.0,0.84953,0.00011,11.61952]
[1777401665448,43.94,76196.61,0.0,0.84952,0.00011,11.62024]
[1777401666456,43.94,76196.06,0.0,0.84945,0.00011,11.62345]
[1777401671491,43.94,76195.79,0.0,0.8494,0.00011,11.62621]
[1777401672498,43.94,76196.21,0.0,0.84944,0.00011,11.62423]
[1777401676526,43.95,76197.72,0.0,0.84958,0.00011,11.61708]
[1777401677533,43.95,76199.34,0.0,0.84975,0.00011,11.60865]
[1777401678540,43.95,76196.94,0.0,0.84949,0.00011,11.62173]
[1777401680554,43.95,76197.51,0.0,0.84954,0.00011,11.61913]
[1777401682716,43.95,76197.51,0.0,0.84954,0.00011,11.61913]
[1777401683575,43.95,76197.03,0.0,0.84948,0.00011,11.62238]
[1777401685589,43.96,76197.4,0.0,0.84951,0.00011,11.62085]
[1777401688764,43.96,76197.4,0.0,0.84951,0.00011,11.62085]
[1777401690442,43.96,76197.23,0.0,0.84948,0.00011,11.62243]
[1777401690625,43.96,76198.37,0.0,0.84959,0.00011,11.61677]
[1777401691632,43.96,76200.21,0.0,0.84984,0.00011,11.60187]
[1777401692639,43.96,76201.09,0.0,0.84993,0.00011,11.59722]
[1777401693646,43.96,76200.55,0.0,0.84987,0.00011,11.60018]
[1777401695660,43.96,76200.13,0.0,0.84982,0.00011,11.60256]
[1777401696667,43.96,76200.66,0.0,0.84988,0.00011,11.59979]
[1777401697673,43.96,76199.64,0.0,0.84977,0.00011,11.60531]
[1777401698681,43.96,76198.92,0.0,0.84969,0.00011,11.60908]
[1777401700695,43.96,76198.3,0.0,0.84963,0.00011,11.61224]
[1777401701702,43.96,76199.18,0.0,0.84972,0.00011,11.60745]
[1777401702709,43.96,76197.69,0.0,0.84957,0.00011,11.61534]
[1777401703716,43.96,76195.93,0.0,0.84938,0.00011,11.62466]
[1777401705730,43.96,76195.56,0.0,0.84934,0.00011,11.62682]
[1777401706967,43.96,76195.56,0.0,0.84934,0.00011,11.62682]
[1777401708750,43.96,76196.08,0.0,0.84939,0.00011,11.62427]
[1777401709757,43.96,76196.64,0.0,0.84944,0.00011,11.62151]
[1777401713050,43.96,76196.42,0.0,0.84941,0.00011,11.62314]
[1777401719829,43.97,76195.99,0.0,0.84933,0.00011,11.62725]
[1777401720835,43.97,76194.27,0.0,0.84914,0.00011,11.63667]
[1777401723856,43.97,76188.08,0.0,0.84847,0.00011,11.67038]
[1777401725137,43.97,76188.08,0.0,0.84847,0.00011,11.67038]
[1777401725238,43.98,76188.82,0.0,0.84854,0.00011,11.66679]
[1777401727884,43.98,76187.86,0.0,0.84843,0.00011,11.67224]
[1777401731188,43.98,76187.47,0.0,0.84838,0.00011,11.67464]
[1777401731239,43.98,76187.47,0.0,0.84838,0.00011,11.67464]
[1777401731246,43.98,76188.11,0.0,0.84844,0.00011,11.67152]
[1777401736947,43.98,76187.73,0.0,0.84838,0.00011,11.67446]
[1777401738961,43.98,76189.89,0.0,0.84861,0.00011,11.66322]
[1777401739968,43.98,76188.85,0.0,0.8485,0.00011,11.66895]
[1777401741981,43.98,76189.55,0.0,0.84856,0.00011,11.66553]
[1777401743295,43.98,76189.55,0.0,0.84856,0.00011,11.66553]
[1777401743354,43.99,76190.04,0.0,0.84861,0.00011,11.66307]
[1777401743996,43.99,76188.81,0.0,0.84848,0.00011,11.66981]
[1777401746010,43.99,76187.15,0.0,0.84829,0.00011,11.67899]
[1777401748024,43.99,76187.69,0.0,0.84835,0.00011,11.67639]
[1777401749243,43.99,76187.69,0.0,0.84835,0.00011,11.67639]
[1777401755394,43.99,76187.47,0.0,0.84836,0.00011,11.67317]
[1777401761115,44.0,76187.29,0.0,0.84832,0.00011,11.67517]
[1777401762121,44.0,76187.87,0.0,0.84838,0.00011,11.67222]
[1777401766150,44.0,76189.44,0.0,0.84853,0.00011,11.66442]
[1777401767466,44.0,76189.44,0.0,0.84853,0.00011,11.66442]
[1777401767546,44.0,76192.05,0.0,0.84881,0.00011,11.65064]
[1777401771185,44.0,76191.56,0.0,0.84874,0.00011,11.65398]
[1777401773199,44.0,76190.31,0.0,0.8486,0.00011,11.661]
[1777401774206,44.0,76189.35,0.0,0.8485,0.00011,11.66629]
[1777401775213,44.0,76190.54,0.0,0.84862,0.00011,11.66009]
[1777401776220,44.0,76189.84,0.0,0.84854,0.00011,11.664]
[1777401777226,44.0,76189.34,0.0,0.84849,0.00011,11.66683]
[1777401779241,44.01,76188.83,0.0,0.84843,0.00011,11.66986]
[1777401779655,44.01,76188.83,0.0,0.84843,0.00011,11.66986]
[1777401780249,44.01,76185.71,0.0,0.84809,0.00011,11.68667]
[1777401781256,44.01,76180.91,0.0,0.84757,0.00011,11.71243]
[1777401782263,44.01,76177.37,0.0,0.84719,0.00011,11.73143]
[1777401783270,44.01,76176.76,0.0,0.84712,0.00011,11.73475]
[1777401784277,44.01,76175.28,0.0,0.84696,0.00011,11.74271]
[1777401785681,44.01,76175.45,0.0,0.84697,0.00011,11.74188]
[1777401790318,44.01,76172.65,0.0,0.84666,0.00011,11.75721]
[1777401794093,44.01,76172.05,0.0,0.8466,0.00011,11.76047]
[1777401795500,44.01,76171.83,0.0,0.84657,0.00011,11.76181]
[1777401795552,44.01,76170.88,0.0,0.84647,0.00011,11.76693]
[1777401801396,44.01,76168.56,0.0,0.84621,0.00011,11.7796]
[1777401802403,44.01,76167.47,0.0,0.84609,0.00011,11.78545]
[1777401809451,44.01,76169.74,0.0,0.84634,0.00011,11.77348]
[1777401812472,44.01,76170.87,0.0,0.84651,0.00011,11.76227]
[1777401814487,44.01,76171.68,0.0,0.84659,0.00011,11.75805]
[1777401816501,44.01,76170.71,0.0,0.84649,0.00011,11.76334]
[1777401817025,44.01,76170.71,0.0,0.84649,0.00011,11.76334]
[1777401817508,44.01,76171.58,0.0,0.84658,0.00011,11.75874]
[1777401818515,44.01,76169.34,0.0,0.84634,0.00011,11.77076]
[1777401820528,44.01,76167.41,0.0,0.84613,0.00011,11.78115]
[1777401821535,44.01,76167.09,0.0,0.84609,0.00011,11.78288]
[1777401822543,44.01,76168.01,0.0,0.84619,0.00011,11.77799]
[1777401823023,44.01,76168.01,0.0,0.84619,0.00011,11.77799]
[1777401823053,44.01,76168.01,0.0,0.84619,0.00011,11.77802]
[1777401824556,44.01,76166.41,0.0,0.84601,0.00011,11.78659]
[1777401826571,44.01,76167.23,0.0,0.8461,0.00011,11.78226]
[1777401831606,44.02,76167.96,0.0,0.84618,0.00011,11.77849]
[1777401836640,44.02,76166.39,0.0,0.84601,0.00011,11.78702]
[1777401838655,44.02,76167.09,0.0,0.84608,0.00011,11.78333]
[1777401843691,44.02,76167.45,0.0,0.84612,0.00011,11.78155]
[1777401844698,44.02,76166.38,0.0,0.846,0.00011,11.78729]
[1777401846712,44.02,76165.02,0.0,0.84585,0.00011,11.79459]
[1777401847719,44.02,76166.0,0.0,0.84596,0.00011,11.78937]
[1777401849733,44.02,76164.98,0.0,0.84585,0.00011,11.79485]
[1777401854768,44.02,76163.61,0.0,0.8457,0.00011,11.80223]
[1777401857789,44.02,76164.6,0.0,0.8458,0.00011,11.79695]
[1777401861816,44.02,76162.84,0.0,0.84561,0.00011,11.80639]
[1777401862823,44.02,76163.81,0.0,0.84572,0.00011,11.80121]
[1777401864841,44.02,76161.74,0.0,0.84549,0.00011,11.81228]
[1777401865845,44.02,76162.71,0.0,0.8456,0.00011,11.80709]
[1777401868866,44.02,76163.96,0.0,0.84573,0.00011,11.80042]
[1777401874908,44.02,76164.7,0.0,0.84587,0.00011,11.79125]
[1777401879024,44.02,76164.66,0.0,0.84586,0.00011,11.79148]
[1777401879125,44.02,76164.66,0.0,0.84586,0.00011,11.79159]
[1777401881957,44.02,76164.98,0.0,0.84589,0.00011,11.78993]
[1777401883743,44.02,76164.45,0.0,0.84583,0.00011,11.79281]
[1777401883971,44.02,76165.23,0.0,0.84592,0.00011,11.78865]
[1777401885293,44.02,76164.2,0.0,0.84581,0.00011,11.79421]
[1777401885985,44.02,76164.54,0.0,0.84584,0.00011,11.79239]
[1777401886992,44.02,76163.72,0.0,0.84575,0.00011,11.79679]
[1777401887999,44.02,76165.05,0.0,0.8459,0.00011,11.78972]
[1777401889128,44.02,76164.16,0.0,0.8458,0.00011,11.79452]
[1777401891020,44.02,76163.92,0.0,0.84577,0.00011,11.79583]
[1777401894041,44.02,76164.4,0.0,0.84582,0.00011,11.79333]
[1777401897062,44.02,76162.54,0.0,0.84562,0.00011,11.80334]
[1777401898068,44.02,76155.64,0.0,0.84487,0.00011,11.84023]
[1777401899290,44.02,76155.64,0.0,0.84487,0.00011,11.84023]
[1777401899520,44.02,76155.64,0.0,0.84487,0.00011,11.84023]
[1777401899541,44.02,76155.11,0.0,0.84481,0.00011,11.84303]
[1777401900083,44.02,76156.33,0.0,0.84494,0.00011,11.83651]
[1777401901090,44.02,76155.23,0.0,0.84482,0.00011,11.84235]
[1777401902097,44.02,76153.1,0.0,0.84459,0.00011,11.85366]
[1777401904111,44.02,76153.66,0.0,0.84466,0.00011,11.85056]
[1777401906124,44.02,76152.95,0.0,0.84458,0.00011,11.85427]
[1777401908138,44.02,76153.5,0.0,0.84464,0.00011,11.85124]
[1777401913173,44.02,76153.45,0.0,0.84464,0.00011,11.85132]
[1777401917201,44.02,76153.01,0.0,0.8446,0.00011,11.85353]
[1777401919215,44.02,76149.72,0.0,0.84424,0.00011,11.87102]
[1777401920222,44.02,76145.8,0.0,0.84381,0.00011,11.8919]
[1777401925261,44.01,76145.04,0.0,0.84374,0.00011,11.8955]
[1777401925921,44.01,76145.04,0.0,0.84374,0.00011,11.8955]
[1777401926268,44.01,76145.62,0.0,0.8438,0.00011,11.8923]
[1777401927274,44.01,76144.96,0.0,0.84373,0.00011,11.89572]
[1777401928281,44.01,76143.9,0.0,0.84362,0.00011,11.90128]
[1777401929289,44.01,76143.0,0.0,0.84352,0.00011,11.90597]
[1777401931303,44.01,76141.31,0.0,0.84339,0.00011,11.90944]
[1777401933317,44.01,76144.01,0.0,0.84369,0.00011,11.89474]
[1777401934324,44.01,76143.17,0.0,0.8436,0.00011,11.89911]
[1777401939358,44.01,76142.3,0.0,0.84352,0.00011,11.90311]
[1777401940365,44.01,76141.26,0.0,0.84341,0.00011,11.90853]
[1777401941373,44.01,76139.67,0.0,0.84324,0.00011,11.91688]
[1777401945401,44.01,76139.05,0.0,0.84318,0.00011,11.9199]
[1777401947414,44.01,76139.85,0.0,0.84326,0.00011,11.9158]
[1777401949429,44.01,76138.5,0.0,0.84311,0.00011,11.92335]
[1777401951443,44.01,76139.67,0.0,0.84323,0.00011,11.91742]
[1777401954463,44.01,76139.03,0.0,0.84315,0.00011,11.92122]
[1777401955470,44.01,76140.31,0.0,0.84329,0.00011,11.9145]
[1777401960518,44.01,76154.91,0.0,0.84487,0.00011,11.83714]
[1777401960861,44.01,76154.91,0.0,0.84487,0.00011,11.83714]
[1777401961728,44.01,76154.91,0.0,0.84487,0.00011,11.83714]
[1777401961797,44.01,76171.05,0.0,0.84663,0.00011,11.75088]
[1777401962524,44.01,76167.47,0.0,0.84624,0.00011,11.77005]
[1777401963530,44.01,76168.41,0.0,0.84634,0.00011,11.76505]
[1777401964315,44.01,76168.41,0.0,0.84634,0.00011,11.76505]
[1777401964676,44.01,76168.71,0.0,0.84637,0.00011,11.76348]
[1777401965090,44.01,76168.71,0.0,0.84637,0.00011,11.76348]
[1777401965195,44.01,76168.71,0.0,0.84637,0.00011,11.76348]
[1777401965546,44.01,76167.86,0.0,0.84628,0.00011,11.76806]
[1777401967559,44.01,76168.73,0.0,0.84637,0.00011,11.76348]
[1777401969573,44.01,76167.56,0.0,0.84625,0.00011,11.76979]
[1777401970308,44.01,76167.56,0.0,0.84625,0.00011,11.76979]
[1777401970580,44.01,76168.43,0.0,0.84634,0.00011,11.76518]
[1777401973600,44.01,76166.99,0.0,0.84618,0.00011,11.77298]
[1777401974608,44.01,76168.09,0.0,0.8463,0.00011,11.76713]
[1777401975615,44.02,76170.2,0.0,0.84653,0.00011,11.7559]
[1777401979643,44.02,76171.33,0.0,0.84665,0.00011,11.75008]
[1777401984679,44.02,76171.74,0.0,0.84668,0.00011,11.74821]
[1777401985686,44.02,76169.82,0.0,0.84647,0.00011,11.75853]
[1777401987700,44.02,76168.63,0.0,0.84634,0.00011,11.76498]
[1777401990722,44.02,76169.44,0.0,0.84643,0.00011,11.76077]
[1777401991729,44.02,76168.58,0.0,0.84639,0.00011,11.76011]
[1777401993743,44.02,76169.43,0.0,0.84648,0.00011,11.75567]
[1777401994750,44.02,76168.23,0.0,0.84635,0.00011,11.76212]
[1777401995757,44.02,76169.09,0.0,0.84644,0.00011,11.75757]
[1777401997771,44.02,76168.29,0.0,0.84635,0.00011,11.76194]
[1777401999786,44.02,76169.39,0.0,0.84647,0.00011,11.75615]
[1777402003814,44.02,76168.31,0.0,0.84635,0.00011,11.76211]
[1777402005827,44.02,76166.76,0.0,0.84618,0.00011,11.77047]
[1777402006835,44.02,76168.23,0.0,0.84634,0.00011,11.76265]
[1777402012877,44.02,76168.8,0.0,0.84639,0.00011,11.75986]
[1777402017912,44.02,76170.39,0.0,0.84656,0.00011,11.7516]
[1777402022947,44.02,76170.19,0.0,0.84653,0.00011,11.75294]
[1777402025968,44.02,76168.09,0.0,0.8463,0.00011,11.76432]
[1777402031003,44.02,76168.23,0.0,0.84631,0.00011,11.76377]
[1777402032010,44.02,76167.38,0.0,0.84622,0.00011,11.76834]
[1777402036038,44.03,76168.52,0.0,0.84634,0.00011,11.7624]
[1777402038053,44.03,76167.69,0.0,0.84625,0.00011,11.76691]
[1777402043086,44.03,76167.59,0.0,0.84624,0.00011,11.76762]
[1777402044094,44.03,76168.5,0.0,0.84633,0.00011,11.7628]
[1777402045101,44.03,76167.54,0.0,0.84623,0.00011,11.76796]
[1777402050136,44.03,76168.2,0.0,0.8463,0.00011,11.76462]
[1777402052150,44.03,76168.93,0.0,0.84643,0.00011,11.7555]
[1777402054163,44.03,76169.78,0.0,0.84652,0.00011,11.75106]
[1777402055171,44.03,76170.58,0.0,0.8466,0.00011,11.74684]
[1777402059199,44.03,76171.97,0.0,0.84675,0.00011,11.73967]
[1777402062220,44.03,76169.63,0.0,0.84649,0.00011,11.75237]
[1777402067616,44.03,76169.03,0.0,0.84642,0.00011,11.75581]
[1777402073296,44.03,76169.17,0.0,0.84643,0.00011,11.75543]
[1777402078332,44.03,76168.69,0.0,0.84637,0.00011,11.75822]
[1777402083366,44.03,76169.74,0.0,0.84648,0.00011,11.75282]
[1777402088402,44.03,76169.71,0.0,0.84648,0.00011,11.75321]
[1777402090416,44.03,76168.15,0.0,0.8463,0.00011,11.76163]
[1777402095450,44.04,76168.05,0.0,0.84629,0.00011,11.76233]
[1777402096458,44.04,76167.03,0.0,0.84618,0.00011,11.76781]
[1777402097464,44.04,76167.95,0.0,0.84628,0.00011,11.76293]
[1777402099479,44.04,76166.64,0.0,0.84613,0.00011,11.76999]
[1777402101493,44.04,76168.01,0.0,0.84628,0.00011,11.76273]
[1777402104513,44.04,76166.79,0.0,0.84615,0.00011,11.76935]
[1777402105521,44.04,76167.8,0.0,0.84626,0.00011,11.76399]
[1777402109549,44.04,76169.23,0.0,0.84641,0.00011,11.75649]
[1777402114584,44.04,76169.38,0.0,0.84647,0.00011,11.75061]
[1777402119619,44.04,76167.88,0.0,0.84631,0.00011,11.75885]
[1777402121930,44.04,76168.58,0.0,0.84638,0.00011,11.75519]
[1777402127674,44.04,76168.58,0.0,0.84636,0.00011,11.75606]
[1777402132709,44.05,76168.62,0.0,0.84634,0.00011,11.75742]
[1777402137745,44.05,76168.49,0.0,0.84629,0.00011,11.75966]
[1777402142780,44.06,76168.47,0.0,0.84626,0.00011,11.76128]
[1777402147814,44.07,76168.73,0.0,0.84626,0.00011,11.76141]
[1777402152850,44.07,76169.01,0.0,0.84626,0.00011,11.76142]
[1777402157885,44.08,76169.22,0.0,0.84625,0.00011,11.76183]
[1777402163927,44.08,76168.73,0.0,0.84616,0.00011,11.76637]
[1777402164934,44.08,76167.92,0.0,0.84607,0.00011,11.771]
[1777402166947,44.09,76168.84,0.0,0.84615,0.00011,11.76671]
[1777402170975,44.09,76167.94,0.0,0.84603,0.00011,11.77276]
[1777402171983,44.09,76169.27,0.0,0.84622,0.00011,11.76069]
[1777402172989,44.09,76168.33,0.0,0.84611,0.00011,11.76603]
[1777402173997,44.1,76169.11,0.0,0.84619,0.00011,11.7622]
[1777402177018,44.1,76168.38,0.0,0.84609,0.00011,11.76709]
[1777402179032,44.1,76169.28,0.0,0.84618,0.00011,11.76294]
[1777402184067,44.11,76169.77,0.0,0.8462,0.00011,11.76198]
[1777402189102,44.11,76169.61,0.0,0.84615,0.00011,11.76446]
[1777402194138,44.12,76169.86,0.0,0.84614,0.00011,11.76471]
[1777402199503,44.12,76169.87,0.0,0.84614,0.00011,11.76497]
[1777402203201,44.13,76171.91,0.0,0.84631,0.00011,11.75662]
[1777402210250,44.14,76172.43,0.0,0.84632,0.00011,11.75611]
[1777402215285,44.14,76171.06,0.0,0.84614,0.00011,11.765]
[1777402220320,44.15,76171.62,0.0,0.84617,0.00011,11.76357]
[1777402222334,44.15,76170.69,0.0,0.84606,0.00011,11.76914]
[1777402223340,44.15,76171.37,0.0,0.84613,0.00011,11.76583]
[1777402229383,44.16,76171.64,0.0,0.84612,0.00011,11.76621]
[1777402232405,44.16,76172.57,0.0,0.84626,0.00011,11.75686]
[1777402234038,44.16,76172.57,0.0,0.84626,0.00011,11.75686]
[1777402234419,44.17,76183.37,0.0,0.84741,0.00011,11.7]
[1777402235340,44.17,76183.37,0.0,0.84741,0.00011,11.7]
[1777402235883,44.17,76183.37,0.0,0.84741,0.00011,11.7]
[1777402235958,44.17,76189.42,0.0,0.84806,0.00011,11.66788]
[1777402236518,44.17,76189.42,0.0,0.84806,0.00011,11.66788]
[1777402236599,44.17,76198.6,0.0,0.84904,0.00011,11.61916]
[1777402237441,44.17,76197.83,0.0,0.84895,0.00011,11.62344]
[1777402238448,44.17,76198.59,0.0,0.84903,0.00011,11.6194]
[1777402249128,44.18,76198.68,0.0,0.849,0.00011,11.62108]
[1777402253874,44.18,76198.57,0.0,0.84897,0.00011,11.62249]
[1777402253931,44.18,76198.89,0.0,0.849,0.00011,11.62099]
[1777402256575,44.18,76196.36,0.0,0.84872,0.00011,11.63507]
[1777402258589,44.18,76196.77,0.0,0.84876,0.00011,11.63327]
[1777402259596,44.18,76195.85,0.0,0.84866,0.00011,11.63835]
[1777402262617,44.19,76196.4,0.0,0.8487,0.00011,11.63596]
[1777402264631,44.19,76195.97,0.0,0.84865,0.00011,11.6386]
[1777402265902,44.19,76195.97,0.0,0.84865,0.00011,11.6386]
[1777402266016,44.19,76195.97,0.0,0.84865,0.00011,11.6386]
[1777402266117,44.19,76191.78,0.0,0.8482,0.00011,11.66121]
[1777402266624,44.19,76191.78,0.0,0.8482,0.00011,11.66121]
[1777402266645,44.19,76185.9,0.0,0.84756,0.00011,11.6928]
[1777402267652,44.19,76183.43,0.0,0.84729,0.00011,11.7062]
[1777402268659,44.19,76182.7,0.0,0.8472,0.00011,11.71034]
[1777402269665,44.19,76176.63,0.0,0.84654,0.00011,11.74286]
[1777402270674,44.19,76173.37,0.0,0.84619,0.00011,11.7604]
[1777402271681,44.19,76169.75,0.0,0.84579,0.00011,11.77983]
[1777402274090,44.19,76170.01,0.0,0.84582,0.00011,11.7786]
[1777402277938,44.2,76170.36,0.0,0.84584,0.00011,11.77735]
[1777402283765,44.2,76170.24,0.0,0.84579,0.00011,11.78022]
[1777402288800,44.21,76171.06,0.0,0.84584,0.00011,11.77744]
[1777402289807,44.21,76171.97,0.0,0.84594,0.00011,11.77292]
[1777402290814,44.21,76172.76,0.0,0.84602,0.00011,11.76905]
[1777402295850,44.22,76173.56,0.0,0.84612,0.00011,11.76116]
[1777402300885,44.22,76173.59,0.0,0.84609,0.00011,11.76268]
[1777402301892,44.23,76172.73,0.0,0.84599,0.00011,11.76758]
[1777402302899,44.23,76179.4,0.0,0.84671,0.00011,11.73246]
[1777402303906,44.23,76184.57,0.0,0.84726,0.00011,11.7052]
[1777402305919,44.23,76182.23,0.0,0.847,0.00011,11.71812]
[1777402308181,44.23,76182.54,0.0,0.84703,0.00011,11.7167]
[1777402309948,44.23,76184.09,0.0,0.84718,0.00011,11.70915]
[1777402315990,44.24,76184.13,0.0,0.84716,0.00011,11.71033]
[1777402318004,44.24,76185.22,0.0,0.84727,0.00011,11.70499]
[1777402323039,44.24,76185.41,0.0,0.84726,0.00011,11.70514]
[1777402326600,44.24,76185.41,0.0,0.84726,0.00011,11.70514]
[1777402332102,44.25,76185.01,0.0,0.84718,0.00011,11.70932]
[1777402333109,44.25,76186.07,0.0,0.84729,0.00011,11.70391]
[1777402334116,44.25,76184.95,0.0,0.84716,0.00011,11.71009]
[1777402335123,44.25,76185.83,0.0,0.84725,0.00011,11.70564]
[1777402337137,44.26,76185.02,0.0,0.84716,0.00011,11.71039]
[1777402338143,44.26,76186.0,0.0,0.84726,0.00011,11.7054]
[1777402338434,44.26,76186.0,0.0,0.84726,0.00011,11.7054]
[1777402339151,44.26,76184.55,0.0,0.8471,0.00011,11.71332]
[1777402340158,44.26,76185.61,0.0,0.84721,0.00011,11.7079]
[1777402342171,44.26,76186.41,0.0,0.84729,0.00011,11.70409]
[1777402344185,44.26,76184.15,0.0,0.84703,0.00011,11.71653]
[1777402349221,44.27,76184.19,0.0,0.84702,0.00011,11.71735]
[1777402350228,44.27,76183.59,0.0,0.84695,0.00011,11.72073]
[1777402351235,44.27,76182.95,0.0,0.84693,0.00011,11.71902]
[1777402353248,44.27,76181.63,0.0,0.84678,0.00011,11.72642]
[1777402354256,44.27,76182.81,0.0,0.8469,0.00011,11.72035]
[1777402356269,44.27,76181.71,0.0,0.84678,0.00011,11.72657]
[1777402358283,44.27,76179.41,0.0,0.84652,0.00011,11.73915]
[1777402360298,44.27,76176.63,0.0,0.84622,0.00011,11.75423]
[1777402365333,44.28,76175.63,0.0,0.84609,0.00011,11.76028]
[1777402369361,44.28,76174.91,0.0,0.846,0.00011,11.765]
[1777402370368,44.28,76173.85,0.0,0.84588,0.00011,11.77093]
[1777402375403,44.29,76173.29,0.0,0.84579,0.00011,11.77535]
[1777402380788,44.29,76173.0,0.0,0.84573,0.00011,11.77805]
[1777402387197,44.3,76172.98,0.0,0.8457,0.00011,11.77958]
[1777402392523,44.3,76172.8,0.0,0.84564,0.00011,11.7828]
[1777402397557,44.31,76171.6,0.0,0.84548,0.00011,11.79055]
[1777402402592,44.31,76171.27,0.0,0.84542,0.00011,11.7936]
[1777402406621,44.32,76170.44,0.0,0.8453,0.00011,11.79929]
[1777402411656,44.32,76170.27,0.0,0.84531,0.00011,11.79613]
[1777402418705,44.33,76171.96,0.0,0.84547,0.00011,11.78875]
[1777402421726,44.33,76173.93,0.0,0.84567,0.00011,11.77861]
[1777402422733,44.33,76174.8,0.0,0.84576,0.00011,11.77412]
[1777402428775,44.33,76174.81,0.0,0.84575,0.00011,11.7748]
[1777402430122,44.33,76174.81,0.0,0.84575,0.00011,11.7748]
[1777402430174,44.33,76176.36,0.0,0.84592,0.00011,11.76671]
[1777402430788,44.33,76178.81,0.0,0.84618,0.00011,11.75385]
[1777402434098,44.34,76178.66,0.0,0.84616,0.00011,11.7548]
[1777402434817,44.34,76176.94,0.0,0.84596,0.00011,11.76437]
[1777402440630,44.34,76176.75,0.0,0.84593,0.00011,11.76593]
[1777402442873,44.34,76178.13,0.0,0.84607,0.00011,11.75917]
[1777402443880,44.34,76178.77,0.0,0.84614,0.00011,11.75592]
[1777402446795,44.34,76178.99,0.0,0.84615,0.00011,11.75506]
[1777402449922,44.35,76181.49,0.0,0.84641,0.00011,11.74243]
[1777402450934,44.35,76181.49,0.0,0.84641,0.00011,11.74243]
[1777402451084,44.35,76181.49,0.0,0.84641,0.00011,11.74243]
[1777402451185,44.35,76182.13,0.0,0.84648,0.00011,11.73921]
[1777402451943,44.35,76183.59,0.0,0.84663,0.00011,11.73165]
[1777402452889,44.35,76183.59,0.0,0.84663,0.00011,11.73165]
[1777402459996,44.35,76184.11,0.0,0.84666,0.00011,11.73043]
[1777402461003,44.35,76183.45,0.0,0.84658,0.00011,11.73411]
[1777402461881,44.35,76183.45,0.0,0.84658,0.00011,11.73411]
[1777402462009,44.35,76182.63,0.0,0.84649,0.00011,11.73865]
[1777402467045,44.36,76182.55,0.0,0.84646,0.00011,11.73996]
[1777402470983,44.36,76182.53,0.0,0.84645,0.00011,11.7406]
[1777402471282,44.36,76182.53,0.0,0.84645,0.00011,11.7406]
[1777402471325,44.36,76184.1,0.0,0.84667,0.00011,11.72714]
[1777402472080,44.36,76185.59,0.0,0.84683,0.00011,11.71944]
[1777402473087,44.36,76196.77,0.0,0.84802,0.00011,11.66042]
[1777402473838,44.36,76196.77,0.0,0.84802,0.00011,11.66042]
[1777402474178,44.36,76196.77,0.0,0.84802,0.00011,11.66042]
[1777402474224,44.36,76217.54,0.0,0.85023,0.00011,11.5507]
[1777402474940,44.36,76217.54,0.0,0.85023,0.00011,11.5507]
[1777402474982,44.36,76217.54,0.0,0.85023,0.00011,11.5507]
[1777402475103,44.36,76217.24,0.0,0.85019,0.00011,11.55255]
[1777402476841,44.36,76216.94,0.0,0.85015,0.00011,11.5544]
[1777402476993,44.36,76216.94,0.0,0.85015,0.00011,11.5544]
[1777402482152,44.37,76218.27,0.0,0.85026,0.00011,11.54892]
[1777402483022,44.37,76218.27,0.0,0.85026,0.00011,11.54892]
[1777402487187,44.37,76215.88,0.0,0.84998,0.00011,11.56294]
[1777402489076,44.38,76214.79,0.0,0.84986,0.00011,11.56896]
[1777402494568,44.38,76214.3,0.0,0.84979,0.00011,11.57277]
[1777402499994,44.39,76213.38,0.0,0.84966,0.00011,11.57906]
[1777402500090,44.39,76213.38,0.0,0.84966,0.00011,11.57906]
[1777402500279,44.39,76208.88,0.0,0.84918,0.00011,11.60311]
[1777402501287,44.39,76209.31,0.0,0.84922,0.00011,11.60102]
[1777402502418,44.39,76208.72,0.0,0.84915,0.00011,11.60434]
[1777402504308,44.39,76207.21,0.0,0.84899,0.00011,11.61271]
[1777402505315,44.39,76204.34,0.0,0.84868,0.00011,11.62808]
[1777402506322,44.39,76205.93,0.0,0.84884,0.00011,11.61982]
[1777402508336,44.39,76204.77,0.0,0.84871,0.00011,11.62628]
[1777402510350,44.39,76204.55,0.0,0.84868,0.00011,11.62774]
[1777402511357,44.39,76205.07,0.0,0.84874,0.00011,11.62513]
[1777402512363,44.39,76205.29,0.0,0.84876,0.00011,11.62411]
[1777402513371,44.39,76203.71,0.0,0.84859,0.00011,11.63262]
[1777402514016,44.39,76203.71,0.0,0.84859,0.00011,11.63262]
[1777402514378,44.4,76199.77,0.0,0.84816,0.00011,11.65378]
[1777402515385,44.4,76198.75,0.0,0.84805,0.00011,11.65946]
[1777402516392,44.4,76200.11,0.0,0.84819,0.00011,11.65253]
[1777402517399,44.4,76199.09,0.0,0.84807,0.00011,11.6582]
[1777402519251,44.4,76199.05,0.0,0.84806,0.00011,11.65868]
[1777402519270,44.4,76199.05,0.0,0.84806,0.00011,11.65868]
[1777402519274,44.4,76199.05,0.0,0.84806,0.00011,11.65895]
[1777402522433,44.4,76201.58,0.0,0.84831,0.00011,11.64634]
[1777402524448,44.4,76200.48,0.0,0.84819,0.00011,11.65236]
[1777402525297,44.4,76200.48,0.0,0.84819,0.00011,11.65236]
[1777402525455,44.4,76201.04,0.0,0.84825,0.00011,11.64948]
[1777402532504,44.41,76201.09,0.0,0.84829,0.00011,11.64495]
[1777402534519,44.41,76200.79,0.0,0.84824,0.00011,11.6471]
[1777402541083,44.41,76200.79,0.0,0.84824,0.00011,11.6471]
[1777402541566,44.42,76200.78,0.0,0.8482,0.00011,11.64909]
[1777402547257,44.42,76200.79,0.0,0.84818,0.00011,11.65038]
[1777402547326,44.42,76193.63,0.0,0.84741,0.00011,11.68852]
[1777402547613,44.42,76192.22,0.0,0.84726,0.00011,11.69598]
[1777402548620,44.42,76191.53,0.0,0.84718,0.00011,11.69984]
[1777402549627,44.42,76190.36,0.0,0.84705,0.00011,11.70623]
[1777402552038,44.43,76190.44,0.0,0.84705,0.00011,11.706]
[1777402552126,44.43,76185.31,0.0,0.8465,0.00011,11.7335]
[1777402552648,44.43,76185.82,0.0,0.84655,0.00011,11.7308]
[1777402560704,44.43,76186.39,0.0,0.84659,0.00011,11.72892]
[1777402561592,44.43,76186.39,0.0,0.84659,0.00011,11.72892]
[1777402563518,44.43,76186.39,0.0,0.84659,0.00011,11.72906]
[1777402562718,44.43,76185.59,0.0,0.8465,0.00011,11.73343]
[1777402564221,44.43,76193.06,0.0,0.8473,0.00011,11.69406]
[1777402564808,44.43,76193.06,0.0,0.8473,0.00011,11.69406]
[1777402564981,44.43,76216.53,0.0,0.84979,0.00011,11.57008]
[1777402565638,44.43,76216.53,0.0,0.84979,0.00011,11.57008]
[1777402565690,44.43,76216.53,0.0,0.84979,0.00011,11.57008]
[1777402565747,44.43,76218.65,0.0,0.85002,0.00011,11.55902]
[1777402566755,44.43,76218.16,0.0,0.84996,0.00011,11.56179]
[1777402567630,44.43,76218.16,0.0,0.84996,0.00011,11.56179]
[1777402567762,44.44,76223.53,0.0,0.85052,0.00011,11.53361]
[1777402572796,44.44,76224.24,0.0,0.85057,0.00011,11.53128]
[1777402577832,44.45,76222.61,0.0,0.85038,0.00011,11.54115]
[1777402579735,44.45,76221.5,0.0,0.85025,0.00011,11.54726]
[1777402581859,44.45,76218.67,0.0,0.84994,0.00011,11.5629]
[1777402585888,44.45,76214.83,0.0,0.84952,0.00011,11.58404]
[1777402586895,44.45,76212.39,0.0,0.84926,0.00011,11.59712]
[1777402589916,44.45,76214.44,0.0,0.84946,0.00011,11.58682]
[1777402590925,44.45,76216.83,0.0,0.84971,0.00011,11.57438]
[1777402591810,44.45,76216.83,0.0,0.84971,0.00011,11.57438]
[1777402591931,44.46,76224.68,0.0,0.85059,0.00011,11.52779]
[1777402599988,44.46,76224.68,0.0,0.85055,0.00011,11.52998]
[1777402605023,44.47,76226.5,0.0,0.85071,0.00011,11.52173]
[1777402610058,44.47,76228.67,0.0,0.85091,0.00011,11.5117]
[1777402613079,44.48,76226.27,0.0,0.85064,0.00011,11.52524]
[1777402617109,44.48,76224.47,0.0,0.85043,0.00011,11.53582]
[1777402620130,44.48,76222.2,0.0,0.85018,0.00011,11.54857]
[1777402621138,44.48,76220.12,0.0,0.84996,0.00011,11.55979]
[1777402621767,44.48,76220.12,0.0,0.84996,0.00011,11.55979]
[1777402627180,44.49,76217.46,0.0,0.84965,0.00011,11.57509]
[1777402632215,44.49,76215.72,0.0,0.84945,0.00011,11.58527]
[1777402633222,44.49,76213.82,0.0,0.84924,0.00011,11.5955]
[1777402634119,44.49,76213.82,0.0,0.84924,0.00011,11.5955]
[1777402639960,44.5,76214.7,0.0,0.84931,0.00011,11.59188]
[1777402645306,44.5,76214.87,0.0,0.84931,0.00011,11.5921]
[1777402651350,44.51,76215.04,0.0,0.84936,0.00011,11.587]
[1777402656385,44.51,76213.92,0.0,0.84922,0.00011,11.59388]
[1777402661419,44.51,76214.71,0.0,0.84929,0.00011,11.59067]
[1777402666456,44.52,76214.2,0.0,0.84921,0.00011,11.59431]
[1777402671493,44.52,76213.48,0.0,0.84912,0.00011,11.59904]
[1777402678542,44.55,76213.29,0.0,0.84893,0.00011,11.60847]
[1777402683577,44.57,76213.64,0.0,0.84888,0.00011,11.61132]
[1777402686597,44.59,76217.59,0.0,0.84916,0.00011,11.59743]
[1777402687605,44.61,76220.51,0.0,0.8494,0.00011,11.58549]
[1777402688391,44.61,76220.51,0.0,0.8494,0.00011,11.58549]
[1777402693649,44.62,76220.66,0.0,0.84933,0.00011,11.58952]
[1777402694357,44.62,76220.66,0.0,0.84933,0.00011,11.58952]
[1777402694654,44.63,76220.69,0.0,0.84933,0.00011,11.58953]
[1777402696668,44.63,76222.32,0.0,0.84949,0.00011,11.58131]
[1777402697675,44.63,76225.09,0.0,0.84978,0.00011,11.56692]
[1777402699689,44.63,76224.02,0.0,0.84966,0.00011,11.57297]
[1777402700696,44.63,76224.88,0.0,0.84975,0.00011,11.56865]
[1777402701703,44.63,76224.13,0.0,0.84966,0.00011,11.5728]
[1777402705730,44.63,76224.74,0.0,0.84971,0.00011,11.5704]
[1777402712598,44.63,76224.39,0.0,0.84967,0.00011,11.57255]
[1777402712671,44.64,76224.39,0.0,0.84972,0.00011,11.56732]
[1777402714144,44.64,76224.39,0.0,0.84972,0.00011,11.56732]
[1777402714179,44.64,76224.39,0.0,0.84972,0.00011,11.56739]
[1777402718822,44.64,76225.43,0.0,0.84982,0.00011,11.56241]
[1777402723860,44.64,76225.56,0.0,0.84983,0.00011,11.56207]
[1777402724864,44.64,76230.65,0.0,0.85036,0.00011,11.53537]
[1777402729898,44.64,76230.8,0.0,0.85037,0.00011,11.53496]
[1777402730906,44.64,76231.48,0.0,0.85044,0.00011,11.53147]
[1777402732156,44.64,76231.48,0.0,0.85044,0.00011,11.53147]
[1777402732445,44.64,76232.76,0.0,0.85057,0.00011,11.52489]
[1777402732927,44.64,76239.22,0.0,0.85125,0.0001,11.49091]
[1777402733934,44.64,76233.44,0.0,0.85064,0.00011,11.52141]
[1777402735704,44.64,76233.44,0.0,0.85064,0.00011,11.52141]
[1777402734940,44.64,76230.08,0.0,0.85028,0.00011,11.53922]
[1777402736091,44.64,76230.08,0.0,0.85028,0.00011,11.53922]
[1777402736102,44.64,76229.82,0.0,0.85025,0.00011,11.54076]
[1777402740982,44.65,76228.53,0.0,0.85009,0.00011,11.54872]
[1777402741989,44.65,76227.61,0.0,0.84999,0.00011,11.55379]
[1777402744048,44.65,76227.44,0.0,0.84997,0.00011,11.55489]
[1777402744093,44.65,76227.44,0.0,0.84997,0.00011,11.55489]
[1777402744149,44.65,76227.23,0.0,0.84994,0.00011,11.55621]
[1777402746031,44.65,76227.2,0.0,0.84994,0.00011,11.55658]
[1777402748027,44.65,76227.16,0.0,0.84993,0.00011,11.5572]
[1777402748120,44.65,76227.16,0.0,0.84992,0.00011,11.5574]
[1777402749041,44.65,76226.45,0.0,0.84984,0.00011,11.56134]
[1777402751055,44.65,76225.71,0.0,0.84976,0.00011,11.56563]
[1777402757097,44.66,76226.66,0.0,0.84983,0.00011,11.56176]
[1777402758103,44.66,76227.33,0.0,0.8499,0.00011,11.55843]
[1777402765159,44.66,76226.93,0.0,0.84983,0.00011,11.56191]
[1777402765823,44.66,76226.93,0.0,0.84983,0.00011,11.56191]
[1777402766031,44.66,76226.93,0.0,0.84983,0.00011,11.56191]
[1777402766165,44.67,76228.57,0.0,0.85,0.00011,11.55348]
[1777402767173,44.67,76231.76,0.0,0.85034,0.00011,11.53674]
[1777402769828,44.67,76231.63,0.0,0.85032,0.00011,11.53755]
[1777402769897,44.67,76231.63,0.0,0.85032,0.00011,11.53755]
[1777402770194,44.67,76234.29,0.0,0.8506,0.00011,11.52362]
[1777402771201,44.67,76235.45,0.0,0.85077,0.0001,11.51228]
[1777402775229,44.67,76236.44,0.0,0.85087,0.0001,11.50743]
[1777402777834,44.67,76236.5,0.0,0.85087,0.0001,11.50731]
[1777402778250,44.67,76236.92,0.0,0.85091,0.0001,11.50519]
[1777402783285,44.67,76236.35,0.0,0.85085,0.0001,11.50864]
[1777402785298,44.67,76234.49,0.0,0.85065,0.00011,11.51859]
[1777402788320,44.67,76231.7,0.0,0.85035,0.00011,11.53345]
[1777402789911,44.67,76230.1,0.0,0.85018,0.00011,11.54192]
[1777402794362,44.68,76227.76,0.0,0.84991,0.00011,11.55523]
[1777402801411,44.69,76228.59,0.0,0.84994,0.00011,11.55396]
[1777402806446,44.71,76228.14,0.0,0.84978,0.00011,11.56233]
[1777402810187,44.73,76228.15,0.0,0.84968,0.00011,11.56749]
[1777402810474,44.73,76227.06,0.0,0.84953,0.00011,11.57485]
[1777402811481,44.74,76224.96,0.0,0.84931,0.00011,11.58603]
[1777402815509,44.75,76218.73,0.0,0.84857,0.00011,11.62278]
[1777402820693,44.75,76218.84,0.0,0.84857,0.00011,11.62254]
[1777402821551,44.75,76225.44,0.0,0.84927,0.00011,11.58808]
[1777402823565,44.75,76220.29,0.0,0.84872,0.00011,11.61538]
[1777402824493,44.75,76220.29,0.0,0.84872,0.00011,11.61538]
[1777402824572,44.75,76216.18,0.0,0.84828,0.00011,11.63705]
[1777402825579,44.75,76213.33,0.0,0.84798,0.00011,11.65208]
[1777402830614,44.75,76211.84,0.0,0.84781,0.00011,11.66011]
[1777402833635,44.76,76208.72,0.0,0.84753,0.00011,11.67129]
[1777402834644,44.76,76207.28,0.0,0.84738,0.00011,11.67887]
[1777402836224,44.76,76207.28,0.0,0.84738,0.00011,11.67887]
[1777402836658,44.76,76208.07,0.0,0.84746,0.00011,11.67475]
[1777402837664,44.76,76206.57,0.0,0.8473,0.00011,11.68265]
[1777402838443,44.76,76206.57,0.0,0.8473,0.00011,11.68265]
[1777402838672,44.76,76201.78,0.0,0.84679,0.00011,11.7078]
[1777402838984,44.76,76201.78,0.0,0.84679,0.00011,11.7078]
[1777402839679,44.76,76199.86,0.0,0.84658,0.00011,11.71803]
[1777402840024,44.76,76199.86,0.0,0.84658,0.00011,11.71803]
[1777402840685,44.76,76198.41,0.0,0.84643,0.00011,11.72578]
[1777402841693,44.76,76198.85,0.0,0.84647,0.00011,11.72359]
[1777402842028,44.76,76198.85,0.0,0.84647,0.00011,11.72359]
[1777402843707,44.76,76197.56,0.0,0.84633,0.00011,11.73061]
[1777402845720,44.76,76198.67,0.0,0.84644,0.00011,11.72499]
[1777402846728,44.76,76198.34,0.0,0.84641,0.00011,11.72683]
[1777402848742,44.76,76197.02,0.0,0.84626,0.00011,11.73397]
[1777402849749,44.76,76193.19,0.0,0.84585,0.00011,11.75416]
[1777402850756,44.76,76192.57,0.0,0.84578,0.00011,11.75748]
[1777402851763,44.76,76191.0,0.0,0.84561,0.00011,11.76577]
[1777402852770,44.76,76188.07,0.0,0.8453,0.00011,11.7812]
[1777402853777,44.76,76189.45,0.0,0.84544,0.00011,11.77397]
[1777402858816,44.76,76189.5,0.0,0.84545,0.00011,11.77383]
[1777402861837,44.76,76187.87,0.0,0.84527,0.00011,11.78246]
[1777402862844,44.76,76186.84,0.0,0.84516,0.00011,11.78787]
[1777402866872,44.76,76188.15,0.0,0.8453,0.00011,11.78101]
[1777402867878,44.76,76189.06,0.0,0.8454,0.00011,11.77624]
[1777402871515,44.76,76189.22,0.0,0.84542,0.00011,11.77542]
[1777402871593,44.76,76189.85,0.0,0.84548,0.00011,11.77217]
[1777402877556,44.76,76189.46,0.0,0.84544,0.00011,11.77413]
[1777402877590,44.76,76188.71,0.0,0.84537,0.00011,11.77776]
[1777402878956,44.76,76189.67,0.0,0.84547,0.00011,11.77256]
[1777402883990,44.76,76189.6,0.0,0.84548,0.00011,11.7722]
[1777402888020,44.76,76188.78,0.0,0.8454,0.00011,11.77595]
[1777402889708,44.76,76188.78,0.0,0.8454,0.00011,11.77595]
[1777402889792,44.75,76187.76,0.0,0.8453,0.00011,11.78102]
[1777402892047,44.75,76189.24,0.0,0.84552,0.00011,11.76763]
[1777402895688,44.75,76189.24,0.0,0.84552,0.00011,11.76763]
[1777402895789,44.75,76188.31,0.0,0.84543,0.00011,11.77199]
[1777402896075,44.75,76189.25,0.0,0.84553,0.00011,11.76706]
[1777402897081,44.75,76189.88,0.0,0.8456,0.00011,11.76361]
[1777402899096,44.75,76190.57,0.0,0.84568,0.00011,11.75974]
[1777402904113,44.75,76190.57,0.0,0.84568,0.00011,11.75974]
[1777402905138,44.75,76193.06,0.0,0.84596,0.00011,11.74598]
[1777402906145,44.75,76194.07,0.0,0.84607,0.00011,11.74047]
[1777402907882,44.75,76194.07,0.0,0.84607,0.00011,11.74047]
[1777402914201,44.74,76194.29,0.0,0.84611,0.00011,11.73866]
[1777402915207,44.74,76193.42,0.0,0.84602,0.00011,11.74315]
[1777402921250,44.74,76193.45,0.0,0.84603,0.00011,11.7425]
[1777402922257,44.74,76193.85,0.0,0.84607,0.00011,11.74032]
[1777402927292,44.74,76193.89,0.0,0.84608,0.00011,11.73973]
[1777402932196,44.74,76193.73,0.0,0.84607,0.00011,11.74027]
[1777402934085,44.74,76193.86,0.0,0.84609,0.00011,11.73943]
[1777402938423,44.74,76193.86,0.0,0.84609,0.00011,11.73935]
[1777402942180,44.74,76193.75,0.0,0.84609,0.00011,11.73933]
[1777402942422,44.74,76193.75,0.0,0.84609,0.00011,11.73933]
[1777402942522,44.74,76202.0,0.0,0.84698,0.00011,11.69591]
[1777402943404,44.74,76202.3,0.0,0.84701,0.00011,11.69431]
[1777402944411,44.74,76202.01,0.0,0.84698,0.00011,11.69582]
[1777402948439,44.73,76203.57,0.0,0.84715,0.00011,11.68755]
[1777402953862,44.73,76203.63,0.0,0.8472,0.00011,11.68194]
[1777402953984,44.74,76203.59,0.0,0.8472,0.00011,11.68218]
[1777402954076,44.74,76203.59,0.0,0.8472,0.00011,11.68218]
[1777402954481,44.74,76200.04,0.0,0.84682,0.00011,11.70085]
[1777402956494,44.74,76200.84,0.0,0.84691,0.00011,11.69664]
[1777402957502,44.74,76199.77,0.0,0.84679,0.00011,11.70226]
[1777402958509,44.74,76200.74,0.0,0.8469,0.00011,11.69715]
[1777402962537,44.73,76200.25,0.0,0.84684,0.00011,11.69971]
[1777402965558,44.73,76198.38,0.0,0.84664,0.00011,11.7095]
[1777402967572,44.73,76198.94,0.0,0.84671,0.00011,11.7065]
[1777402969586,44.73,76196.59,0.0,0.84646,0.00011,11.7188]
[1777402970906,44.73,76196.94,0.0,0.84649,0.00011,11.71692]
[1777402971601,44.73,76196.14,0.0,0.84641,0.00011,11.72108]
[1777402972607,44.73,76196.75,0.0,0.84647,0.00011,11.71783]
[1777402975629,44.73,76195.13,0.0,0.8463,0.00011,11.72622]
[1777402976962,44.73,76195.94,0.0,0.84639,0.00011,11.72191]
[1777402977643,44.73,76195.56,0.0,0.84635,0.00011,11.72386]
[1777402978650,44.73,76196.17,0.0,0.84642,0.00011,11.72061]
[1777402981671,44.73,76195.5,0.0,0.84635,0.00011,11.72399]
[1777402982678,44.73,76196.07,0.0,0.84641,0.00011,11.72095]
[1777402987713,44.73,76195.93,0.0,0.8464,0.00011,11.72144]
[1777402989420,44.73,76195.93,0.0,0.8464,0.00011,11.72144]
[1777402989726,44.73,76191.65,0.0,0.84594,0.00011,11.74382]
[1777402990555,44.73,76191.65,0.0,0.84594,0.00011,11.74382]
[1777402990734,44.73,76187.62,0.0,0.84551,0.00011,11.7649]
[1777402992747,44.73,76187.1,0.0,0.84546,0.00011,11.76739]
[1777402993755,44.73,76181.66,0.0,0.84488,0.00011,11.79585]
[1777402995768,44.73,76178.34,0.0,0.84453,0.00011,11.81297]
[1777402996776,44.73,76177.56,0.0,0.84445,0.00011,11.81688]
[1777402997783,44.73,76176.96,0.0,0.84438,0.00011,11.82017]
[1777402998790,44.73,76175.51,0.0,0.84422,0.00011,11.82793]
[1777402999800,44.73,76172.68,0.0,0.84391,0.00011,11.84292]
[1777403000833,44.73,76172.68,0.0,0.84391,0.00011,11.84292]
[1777403000918,44.73,76173.87,0.0,0.84404,0.00011,11.83678]
[1777403001814,44.73,76174.79,0.0,0.84414,0.00011,11.83206]
[1777403006849,44.73,76174.53,0.0,0.8441,0.00011,11.83405]
[1777403011885,44.73,76173.91,0.0,0.84407,0.00011,11.83262]
[1777403012211,44.73,76173.91,0.0,0.84407,0.00011,11.83262]
[1777403013771,44.73,76174.17,0.0,0.84409,0.00011,11.83138]
[1777403014906,44.74,76175.55,0.0,0.84424,0.00011,11.82439]
[1777403016743,44.74,76175.2,0.0,0.8442,0.00011,11.82621]
[1777403022964,44.74,76174.98,0.0,0.84418,0.00011,11.82721]
[1777403024978,44.74,76174.36,0.0,0.84411,0.00011,11.83042]
[1777403030013,44.74,76173.91,0.0,0.84406,0.00011,11.83314]
[1777403035048,44.74,76174.17,0.0,0.84407,0.00011,11.83245]
[1777403040083,44.74,76173.79,0.0,0.84402,0.00011,11.83512]
[1777403045123,44.74,76174.32,0.0,0.84406,0.00011,11.833]
[1777403048144,44.74,76173.67,0.0,0.84399,0.00011,11.83633]
[1777403051166,44.74,76173.25,0.0,0.84395,0.00011,11.83845]
[1777403053180,44.74,76173.23,0.0,0.84394,0.00011,11.83877]
[1777403059224,44.75,76172.7,0.0,0.84387,0.00011,11.84218]
[1777403063252,44.75,76173.4,0.0,0.84394,0.00011,11.83892]
[1777403066272,44.75,76172.31,0.0,0.84382,0.00011,11.84496]
[1777403072315,44.75,76172.68,0.0,0.8439,0.00011,11.8384]
[1777403073321,44.75,76171.78,0.0,0.8438,0.00011,11.84324]
[1777403074328,44.75,76172.52,0.0,0.84387,0.00011,11.83946]
[1777403076343,44.75,76171.43,0.0,0.84375,0.00011,11.8454]
[1777403077349,44.75,76172.13,0.0,0.84383,0.00011,11.84182]
[1777403078357,44.75,76171.43,0.0,0.84375,0.00011,11.8456]
[1777403079364,44.75,76170.31,0.0,0.84362,0.00011,11.85159]
[1777403080371,44.76,76171.04,0.0,0.8437,0.00011,11.84785]
[1777403082384,44.76,76172.53,0.0,0.84386,0.00011,11.84022]
[1777403086413,44.76,76169.62,0.0,0.84354,0.00011,11.85594]
[1777403088427,44.76,76164.79,0.0,0.84301,0.00011,11.88148]
[1777403089434,44.76,76153.95,0.0,0.84183,0.00011,11.93844]
[1777403090441,44.76,76153.93,0.0,0.84182,0.00011,11.93855]
[1777403092455,44.76,76156.44,0.0,0.8421,0.00011,11.92539]
[1777403096483,44.76,76155.07,0.0,0.84195,0.00011,11.93269]
[1777403098497,44.76,76156.18,0.0,0.84207,0.00011,11.92691]
[1777403101518,44.76,76157.7,0.0,0.84223,0.00011,11.91903]
[1777403106553,44.76,76157.95,0.0,0.84225,0.00011,11.91796]
[1777403110581,44.76,76151.75,0.0,0.84157,0.00011,11.9507]
[1777403114609,44.76,76150.76,0.0,0.84146,0.00011,11.95592]
[1777403118636,44.76,76152.36,0.0,0.84164,0.00011,11.94754]
[1777403119644,44.76,76153.36,0.0,0.84175,0.00011,11.9423]
[1777403123690,44.76,76155.15,0.0,0.84194,0.00011,11.93299]
[1777403129733,44.76,76155.42,0.0,0.84197,0.00011,11.93178]
[1777403134768,44.76,76156.05,0.0,0.84208,0.00011,11.92335]
[1777403140811,44.76,76157.85,0.0,0.84227,0.00011,11.91418]
[1777403141818,44.76,76161.65,0.0,0.84269,0.00011,11.8943]
[1777403146852,44.77,76161.97,0.0,0.84271,0.00011,11.89306]
[1777403151888,44.77,76162.4,0.0,0.84275,0.00011,11.89123]
[1777403156922,44.77,76162.08,0.0,0.84271,0.00011,11.89332]
[1777403157930,44.77,76163.5,0.0,0.84286,0.00011,11.88594]
[1777403160951,44.77,76162.56,0.0,0.84275,0.00011,11.89114]
[1777403161958,44.77,76163.34,0.0,0.84284,0.00011,11.88712]
[1777403166992,44.77,76163.63,0.0,0.84286,0.00011,11.88602]
[1777403172028,44.77,76163.74,0.0,0.84286,0.00011,11.88586]
[1777403174042,44.78,76161.95,0.0,0.84266,0.00011,11.89543]
[1777403175049,44.78,76159.1,0.0,0.84235,0.00011,11.91045]
[1777403177062,44.78,76157.89,0.0,0.84222,0.00011,11.9169]
[1777403183105,44.78,76157.68,0.0,0.84219,0.00011,11.91822]
[1777403188140,44.78,76157.94,0.0,0.84222,0.00011,11.91705]
[1777403193175,44.78,76158.66,0.0,0.84234,0.00011,11.90816]
[1777403197203,44.78,76165.37,0.0,0.84307,0.00011,11.87313]
[1777403203245,44.78,76164.52,0.0,0.84297,0.00011,11.87818]
[1777403205259,44.78,76163.28,0.0,0.84283,0.00011,11.88486]
[1777403210294,44.78,76164.06,0.0,0.84291,0.00011,11.88098]
[1777403215329,44.78,76163.79,0.0,0.84287,0.00011,11.88281]
[1777403216336,44.78,76164.58,0.0,0.84295,0.00011,11.87875]
[1777403221370,44.79,76164.11,0.0,0.84289,0.00011,11.88163]
[1777403222378,44.79,76165.55,0.0,0.84305,0.00011,11.87415]
[1777403223384,44.79,76166.34,0.0,0.84313,0.00011,11.87009]
[1777403228420,44.79,76166.22,0.0,0.84312,0.00011,11.87052]
[1777403231588,44.78,76167.39,0.0,0.84327,0.00011,11.86343]
[1777403232448,44.78,76170.8,0.0,0.84364,0.00011,11.84554]
[1777403235774,44.78,76170.64,0.0,0.84363,0.00011,11.84594]
[1777403235796,44.78,76170.09,0.0,0.84357,0.00011,11.84876]
[1777403236485,44.78,76165.8,0.0,0.84311,0.00011,11.87127]
[1777403237491,44.78,76164.69,0.0,0.84299,0.00011,11.87715]
[1777403239234,44.78,76164.69,0.0,0.84299,0.00011,11.87715]
[1777403238499,44.78,76161.18,0.0,0.8426,0.00011,11.89565]
[1777403239506,44.78,76161.5,0.0,0.84264,0.00011,11.89403]
[1777403240512,44.78,76161.21,0.0,0.8426,0.00011,11.89561]
[1777403241520,44.78,76160.69,0.0,0.84255,0.00011,11.89839]
[1777403242527,44.78,76161.09,0.0,0.84259,0.00011,11.89635]
[1777403244308,44.78,76161.07,0.0,0.84259,0.00011,11.89651]
[1777403244450,44.78,76161.07,0.0,0.84259,0.00011,11.89651]
[1777403244541,44.78,76160.14,0.0,0.84248,0.00011,11.90144]
[1777403245292,44.78,76160.14,0.0,0.84248,0.00011,11.90144]
[1777403245548,44.78,76159.87,0.0,0.84245,0.00011,11.90291]
[1777403249224,44.78,76159.11,0.0,0.84237,0.00011,11.90703]
[1777403254610,44.78,76158.6,0.0,0.84236,0.00011,11.90463]
[1777403255618,44.78,76157.83,0.0,0.84228,0.00011,11.90871]
[1777403256625,44.78,76158.68,0.0,0.84237,0.00011,11.90428]
[1777403257632,44.78,76157.8,0.0,0.84227,0.00011,11.90894]
[1777403258915,44.78,76157.8,0.0,0.84227,0.00011,11.90894]
[1777403259646,44.78,76154.9,0.0,0.84195,0.00011,11.92423]
[1777403261275,44.78,76154.9,0.0,0.84195,0.00011,11.92423]
[1777403260653,44.78,76153.74,0.0,0.84183,0.00011,11.93033]
[1777403261659,44.78,76152.6,0.0,0.8417,0.00011,11.93632]
[1777403263277,44.78,76152.6,0.0,0.8417,0.00011,11.93632]
[1777403262666,44.78,76155.1,0.0,0.84197,0.00011,11.9232]
[1777403263674,44.78,76157.26,0.0,0.84221,0.00011,11.91189]
[1777403265000,44.78,76157.26,0.0,0.84221,0.00011,11.91189]
[1777403266694,44.79,76155.47,0.0,0.84201,0.00011,11.92137]
[1777403268446,44.79,76155.01,0.0,0.84196,0.00011,11.9238]
[1777403268709,44.79,76147.65,0.0,0.84116,0.00011,11.96243]
[1777403269716,44.79,76145.99,0.0,0.84098,0.00011,11.9711]
[1777403270722,44.78,76144.82,0.0,0.84085,0.00011,11.97719]
[1777403271729,44.78,76143.72,0.0,0.84073,0.00011,11.9829]
[1777403273744,44.78,76141.97,0.0,0.84054,0.00011,11.99194]
[1777403277596,44.78,76142.12,0.0,0.84056,0.00011,11.99099]
[1777403282807,44.78,76141.89,0.0,0.84055,0.00011,11.9916]
[1777403288849,44.78,76142.1,0.0,0.84058,0.00011,11.98998]
[1777403293884,44.78,76142.24,0.0,0.84061,0.00011,11.9888]
[1777403298920,44.78,76142.44,0.0,0.84064,0.00011,11.98729]
[1777403299927,44.78,76141.31,0.0,0.84051,0.00011,11.99313]
[1777403301941,44.77,76142.33,0.0,0.84063,0.00011,11.98758]
[1777403306976,44.77,76142.78,0.0,0.84069,0.00011,11.98475]
[1777403313017,44.77,76142.4,0.0,0.84071,0.00011,11.98086]
[1777403315032,44.77,76140.85,0.0,0.84055,0.00011,11.98881]
[1777403317046,44.77,76139.38,0.0,0.84039,0.00011,11.99632]
[1777403319060,44.77,76137.5,0.0,0.84019,0.00011,12.00595]
[1777403324094,44.77,76137.0,0.0,0.84014,0.00011,12.00793]
[1777403329032,44.76,76137.21,0.0,0.84018,0.00011,12.00631]
[1777403329293,44.76,76137.21,0.0,0.84018,0.00011,12.00631]
[1777403330137,44.76,76137.24,0.0,0.84019,0.00011,12.00589]
[1777403331722,44.76,76136.81,0.0,0.84014,0.00011,12.00802]
[1777403331749,44.76,76136.81,0.0,0.84014,0.00011,12.00802]
[1777403331774,44.76,76136.81,0.0,0.84014,0.00011,12.00802]
[1777403332873,44.76,76136.38,0.0,0.8401,0.00011,12.01014]
[1777403332961,44.76,76136.38,0.0,0.8401,0.00011,12.01014]
[1777403332968,44.76,76136.38,0.0,0.8401,0.00011,12.01014]
[1777403333027,44.76,76136.38,0.0,0.8401,0.00011,12.01014]
[1777403335949,44.76,76136.38,0.0,0.84011,0.00011,12.00973]
[1777403335963,44.76,76136.38,0.0,0.84011,0.00011,12.00973]
[1777403336000,44.76,76136.38,0.0,0.84011,0.00011,12.00973]
[1777403336020,44.76,76136.38,0.0,0.84011,0.00011,12.00973]
[1777403339805,44.76,76135.36,0.0,0.84001,0.00011,12.0145]
[1777403339842,44.76,76135.36,0.0,0.84001,0.00011,12.0145]
[1777403339955,44.76,76135.36,0.0,0.84001,0.00011,12.0145]
[1777403340012,44.76,76135.36,0.0,0.84001,0.00011,12.0145]
[1777403340130,44.76,76135.36,0.0,0.84001,0.00011,12.0145]
[1777403340180,44.76,76135.36,0.0,0.84001,0.00011,12.0145]
[1777403340268,44.76,76135.36,0.0,0.84001,0.00011,12.0145]
[1777403341214,44.76,76131.31,0.0,0.83957,0.00011,12.03545]
[1777403341760,44.76,76131.31,0.0,0.83957,0.00011,12.03545]
[1777403341774,44.76,76131.31,0.0,0.83957,0.00011,12.03545]
[1777403341891,44.76,76131.31,0.0,0.83957,0.00011,12.03545]
[1777403341923,44.76,76131.31,0.0,0.83957,0.00011,12.03545]
[1777403341998,44.76,76131.31,0.0,0.83957,0.00011,12.03545]
[1777403342012,44.76,76131.31,0.0,0.83957,0.00011,12.03545]
[1777403342022,44.76,76131.31,0.0,0.83957,0.00011,12.03545]
[1777403343332,44.76,76133.07,0.0,0.83976,0.00011,12.02604]
[1777403343423,44.76,76132.79,0.0,0.83974,0.00011,12.02734]
[1777403343447,44.76,76132.79,0.0,0.83974,0.00011,12.02734]
[1777403343522,44.76,76132.79,0.0,0.83974,0.00011,12.02734]
[1777403346877,44.75,76133.6,0.0,0.83984,0.00011,12.02261]
[1777403347702,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403347782,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403347816,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403347890,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403347924,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403348000,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403348019,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403348143,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403348247,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403348271,44.75,76133.63,0.0,0.83984,0.00011,12.02229]
[1777403348349,44.75,76135.9,0.0,0.84009,0.00011,12.01022]
[1777403348709,44.75,76135.9,0.0,0.84009,0.00011,12.01022]
[1777403349077,44.75,76135.9,0.0,0.84009,0.00011,12.01022]
[1777403349967,44.75,76136.29,0.0,0.84014,0.00011,12.00803]
[1777403350013,44.75,76136.29,0.0,0.84014,0.00011,12.00803]
[1777403350026,44.75,76136.29,0.0,0.84014,0.00011,12.00803]
[1777403350413,44.75,76136.32,0.0,0.84015,0.00011,12.00774]
[1777403350519,44.75,76136.32,0.0,0.84015,0.00011,12.00774]
[1777403350868,44.75,76136.32,0.0,0.84015,0.00011,12.00774]
[1777403350973,44.75,76136.32,0.0,0.84015,0.00011,12.00774]
[1777403353609,44.75,76136.18,0.0,0.84014,0.00011,12.0082]
[1777403354082,44.75,76136.18,0.0,0.84014,0.00011,12.0082]
[1777403359340,44.75,76140.64,0.0,0.84065,0.00011,11.98384]
[1777403360445,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403360518,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403360660,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403360728,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403360786,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403360879,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403361018,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403361140,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403361268,44.75,76142.38,0.0,0.84084,0.00011,11.9746]
[1777403361355,44.75,76149.21,0.0,0.84159,0.00011,11.93865]
[1777403361513,44.75,76149.21,0.0,0.84159,0.00011,11.93865]
[1777403361538,44.75,76149.21,0.0,0.84159,0.00011,11.93865]
[1777403361708,44.75,76149.21,0.0,0.84159,0.00011,11.93865]
[1777403361715,44.75,76149.21,0.0,0.84159,0.00011,11.93865]
[1777403361770,44.75,76149.21,0.0,0.84159,0.00011,11.93865]
[1777403362571,44.75,76149.49,0.0,0.84162,0.00011,11.93714]
[1777403362745,44.75,76149.49,0.0,0.84162,0.00011,11.93714]
[1777403362779,44.75,76149.49,0.0,0.84162,0.00011,11.93714]
[1777403362829,44.75,76149.49,0.0,0.84162,0.00011,11.93714]
[1777403365298,44.75,76149.57,0.0,0.84163,0.00011,11.93665]
[1777403365363,44.75,76149.57,0.0,0.84163,0.00011,11.93665]
[1777403365520,44.75,76148.68,0.0,0.84153,0.00011,11.94129]
[1777403365600,44.75,76148.68,0.0,0.84153,0.00011,11.94129]
[1777403367992,44.75,76148.96,0.0,0.84157,0.00011,11.93979]
[1777403368018,44.75,76148.96,0.0,0.84157,0.00011,11.93979]
[1777403368133,44.75,76148.96,0.0,0.84157,0.00011,11.93979]
[1777403368185,44.75,76148.96,0.0,0.84157,0.00011,11.93979]
[1777403368237,44.75,76148.96,0.0,0.84157,0.00011,11.93979]
[1777403368271,44.75,76148.96,0.0,0.84157,0.00011,11.93979]
[1777403368324,44.75,76148.96,0.0,0.84157,0.00011,11.93979]
[1777403368518,44.74,76149.06,0.0,0.84158,0.00011,11.93921]
[1777403370840,44.74,76149.63,0.0,0.84164,0.00011,11.9362]
[1777403370924,44.74,76149.63,0.0,0.84164,0.00011,11.9362]
[1777403370949,44.74,76149.63,0.0,0.84164,0.00011,11.9362]
[1777403371018,44.74,76149.63,0.0,0.84164,0.00011,11.9362]
[1777403371033,44.74,76149.63,0.0,0.84164,0.00011,11.9362]
[1777403371657,44.74,76149.63,0.0,0.84169,0.00011,11.93083]
[1777403371770,44.74,76149.63,0.0,0.84169,0.00011,11.93083]
[1777403371821,44.74,76149.63,0.0,0.84169,0.00011,11.93083]
[1777403371880,44.74,76149.63,0.0,0.84169,0.00011,11.93083]
[1777403371919,44.74,76149.63,0.0,0.84169,0.00011,11.93083]
[1777403372020,44.74,76149.63,0.0,0.84169,0.00011,11.93083]
[1777403373085,44.74,76149.75,0.0,0.84171,0.00011,11.93019]
[1777403373179,44.74,76149.75,0.0,0.84171,0.00011,11.93019]
[1777403373216,44.74,76149.75,0.0,0.84171,0.00011,11.93019]
[1777403373275,44.74,76149.75,0.0,0.84171,0.00011,11.93019]
[1777403374574,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403374677,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403374715,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403374773,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403374795,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403374848,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403375023,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403375370,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403375382,44.74,76149.95,0.0,0.84173,0.00011,11.92914]
[1777403375504,44.74,76149.95,0.0,0.84173,0.00011,11.92913]
[1777403375518,44.74,76149.95,0.0,0.84173,0.00011,11.92913]
[1777403376344,44.74,76149.95,0.0,0.84173,0.00011,11.92913]
[1777403376462,44.74,76149.11,0.0,0.84164,0.00011,11.93354]
[1777403376508,44.74,76149.11,0.0,0.84164,0.00011,11.93354]
[1777403376522,44.74,76149.11,0.0,0.84164,0.00011,11.93354]
[1777403378500,44.74,76149.14,0.0,0.84164,0.00011,11.93337]
[1777403378521,44.74,76149.14,0.0,0.84164,0.00011,11.93337]
[1777403378615,44.74,76149.14,0.0,0.84164,0.00011,11.93337]
[1777403378665,44.74,76149.14,0.0,0.84164,0.00011,11.93337]
[1777403378770,44.74,76149.14,0.0,0.84164,0.00011,11.93337]
[1777403381885,44.74,76149.33,0.0,0.84166,0.00011,11.93236]
[1777403382007,44.74,76149.33,0.0,0.84166,0.00011,11.93236]
[1777403382018,44.74,76149.33,0.0,0.84166,0.00011,11.93236]
[1777403382051,44.74,76149.33,0.0,0.84166,0.00011,11.93236]
[1777403385377,44.74,76151.03,0.0,0.84185,0.00011,11.92344]
[1777403385480,44.74,76151.03,0.0,0.84185,0.00011,11.92344]
[1777403385516,44.74,76151.03,0.0,0.84185,0.00011,11.92344]
[1777403385585,44.74,76151.03,0.0,0.84185,0.00011,11.92344]
[1777403385631,44.74,76151.03,0.0,0.84185,0.00011,11.92344]
[1777403385769,44.74,76151.03,0.0,0.84185,0.00011,11.92344]
[1777403387055,44.74,76151.19,0.0,0.84186,0.00011,11.92267]
[1777403387135,44.74,76151.19,0.0,0.84186,0.00011,11.92267]
[1777403387181,44.74,76151.19,0.0,0.84186,0.00011,11.92267]
[1777403387279,44.74,76151.19,0.0,0.84186,0.00011,11.92267]
[1777403393578,44.75,76150.89,0.0,0.84183,0.00011,11.92441]
[1777403394480,44.75,76150.89,0.0,0.84183,0.00011,11.92441]
[1777403394522,44.75,76150.89,0.0,0.84183,0.00011,11.92441]
[1777403394532,44.75,76150.89,0.0,0.84183,0.00011,11.92441]
[1777403394644,44.75,76150.89,0.0,0.84183,0.00011,11.92441]
[1777403394660,44.75,76150.89,0.0,0.84183,0.00011,11.92441]
[1777403394776,44.75,76150.89,0.0,0.84183,0.00011,11.92441]
[1777403397184,44.75,76150.89,0.0,0.84183,0.00011,11.92446]
[1777403397273,44.75,76150.89,0.0,0.84183,0.00011,11.92446]
[1777403397310,44.75,76150.89,0.0,0.84183,0.00011,11.92446]
[1777403397500,44.75,76151.14,0.0,0.84185,0.00011,11.9232]
[1777403397521,44.75,76151.14,0.0,0.84185,0.00011,11.9232]
[1777403403074,44.75,76150.86,0.0,0.84182,0.00011,11.92479]
[1777403403233,44.75,76150.86,0.0,0.84182,0.00011,11.92479]
[1777403403281,44.75,76150.86,0.0,0.84182,0.00011,11.92479]
[1777403403409,44.75,76150.86,0.0,0.84182,0.00011,11.92479]
[1777403403610,44.75,76150.23,0.0,0.84175,0.00011,11.92816]
[1777403403770,44.75,76150.23,0.0,0.84175,0.00011,11.92816]
[1777403403870,44.75,76150.23,0.0,0.84175,0.00011,11.92816]
[1777403404227,44.75,76150.23,0.0,0.84175,0.00011,11.92816]
[1777403404316,44.75,76150.23,0.0,0.84175,0.00011,11.92816]
[1777403404395,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403404443,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403404520,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403404542,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403404578,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403404771,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403404884,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403404937,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403405020,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403405275,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403405388,44.75,76138.87,0.0,0.8405,0.00011,11.98784]
[1777403405370,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403405440,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403405523,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403405773,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403405886,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403405907,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403406023,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403406275,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403406387,44.75,76137.74,0.0,0.84038,0.00011,11.99371]
[1777403406438,44.75,76137.66,0.0,0.84037,0.00011,11.99407]
[1777403406520,44.75,76137.66,0.0,0.84037,0.00011,11.99407]
[1777403406534,44.75,76137.66,0.0,0.84037,0.00011,11.99407]
[1777403406624,44.75,76137.66,0.0,0.84037,0.00011,11.99407]
[1777403406787,44.75,76137.66,0.0,0.84037,0.00011,11.99407]
[1777403407376,44.75,76137.66,0.0,0.84037,0.00011,11.99407]
[1777403407478,44.75,76136.74,0.0,0.84027,0.00011,11.99883]
[1777403407520,44.75,76136.74,0.0,0.84027,0.00011,11.99883]
[1777403407724,44.75,76136.74,0.0,0.84027,0.00011,11.99883]
[1777403408659,44.75,76136.92,0.0,0.8403,0.00011,11.9978]
[1777403409389,44.75,76136.92,0.0,0.8403,0.00011,11.9978]
[1777403409474,44.75,76135.86,0.0,0.84018,0.00011,12.00329]
[1777403409704,44.75,76135.86,0.0,0.84018,0.00011,12.00329]
[1777403409794,44.75,76135.86,0.0,0.84018,0.00011,12.00329]
[1777403409811,44.75,76135.86,0.0,0.84018,0.00011,12.00329]
[1777403411273,44.74,76136.88,0.0,0.84029,0.00011,11.99785]
[1777403411404,44.74,76136.88,0.0,0.84029,0.00011,11.99785]
[1777403411461,44.74,76136.62,0.0,0.84027,0.00011,11.99913]
[1777403411518,44.74,76136.62,0.0,0.84027,0.00011,11.99913]
[1777403411773,44.74,76136.62,0.0,0.84027,0.00011,11.99913]
[1777403411846,44.74,76136.54,0.0,0.84026,0.00011,11.99947]
[1777403414726,44.74,76137.18,0.0,0.84034,0.00011,11.99585]
[1777403418754,44.74,76136.28,0.0,0.84024,0.00011,12.00022]
[1777403423789,44.74,76136.36,0.0,0.84026,0.00011,11.9993]
[1777403426810,44.74,76139.33,0.0,0.8406,0.00011,11.98341]
[1777403431844,44.74,76139.64,0.0,0.84069,0.00011,11.97605]
[1777403441915,44.73,76139.55,0.0,0.8407,0.00011,11.97578]
[1777403445631,44.73,76139.86,0.0,0.84073,0.00011,11.974]
[1777403447277,44.73,76139.86,0.0,0.84074,0.00011,11.97385]
[1777403451271,44.73,76139.86,0.0,0.84074,0.00011,11.97378]
[1777403462057,44.73,76139.44,0.0,0.84071,0.00011,11.97491]
[1777403463737,44.73,76139.97,0.0,0.84077,0.00011,11.97205]
[1777403471777,44.73,76140.48,0.0,0.84083,0.00011,11.96924]
[1777403478027,44.73,76140.54,0.0,0.84085,0.00011,11.9683]
[1777403479175,44.72,76142.43,0.0,0.84106,0.00011,11.95813]
[1777403479768,44.72,76142.43,0.0,0.84106,0.00011,11.95813]
[1777403482052,44.72,76142.36,0.0,0.84106,0.00011,11.95844]
[1777403485077,44.72,76142.36,0.0,0.84106,0.00011,11.95835]
[1777403485218,44.72,76146.02,0.0,0.84146,0.00011,11.93898]
[1777403486224,44.72,76148.23,0.0,0.84171,0.00011,11.92735]
[1777403487231,44.72,76148.96,0.0,0.84179,0.00011,11.92352]
[1777403488044,44.72,76148.96,0.0,0.84179,0.00011,11.92352]
[1777403488239,44.72,76148.12,0.0,0.84169,0.00011,11.92794]
[1777403489245,44.72,76144.14,0.0,0.84126,0.00011,11.94885]
[1777403491260,44.72,76143.26,0.0,0.84122,0.00011,11.94809]
[1777403492267,44.72,76142.58,0.0,0.84114,0.00011,11.95164]
[1777403494108,44.72,76142.4,0.0,0.84112,0.00011,11.95256]
[1777403495287,44.72,76140.85,0.0,0.84095,0.00011,11.96064]
[1777403496295,44.72,76139.48,0.0,0.8408,0.00011,11.9678]
[1777403499316,44.72,76138.8,0.0,0.84073,0.00011,11.97124]
[1777403500323,44.72,76137.64,0.0,0.8406,0.00011,11.97728]
[1777403501330,44.72,76136.32,0.0,0.84046,0.00011,11.98416]
[1777403505360,44.72,76134.43,0.0,0.84026,0.00011,11.9938]
[1777403507374,44.72,76133.44,0.0,0.84015,0.00011,11.99882]
[1777403511402,44.72,76134.09,0.0,0.84023,0.00011,11.99501]
[1777403512409,44.72,76134.91,0.0,0.84033,0.00011,11.9906]
[1777403518454,44.72,76134.72,0.0,0.84032,0.00011,11.99103]
[1777403521475,44.71,76136.47,0.0,0.84051,0.00011,11.98153]
[1777403522482,44.71,76137.51,0.0,0.84063,0.00011,11.97598]
[1777403523271,44.71,76137.51,0.0,0.84063,0.00011,11.97598]
[1777403523488,44.71,76138.77,0.0,0.84077,0.00011,11.96927]
[1777403524496,44.71,76140.74,0.0,0.84099,0.00011,11.95885]
[1777403525503,44.71,76142.22,0.0,0.84115,0.00011,11.95101]
[1777403526510,44.71,76143.49,0.0,0.84129,0.00011,11.94429]
[1777403529306,44.71,76143.48,0.0,0.84129,0.00011,11.94426]
[1777403535573,44.71,76143.55,0.0,0.84131,0.00011,11.94366]
[1777403540607,44.71,76144.09,0.0,0.84137,0.00011,11.9407]
[1777403542622,44.71,76139.81,0.0,0.8409,0.00011,11.96315]
[1777403543629,44.71,76140.41,0.0,0.84097,0.00011,11.95995]
[1777403544636,44.71,76141.51,0.0,0.84109,0.00011,11.95413]
[1777403547462,44.71,76141.25,0.0,0.84106,0.00011,11.95546]
[1777403548664,44.71,76139.76,0.0,0.8409,0.00011,11.9632]
[1777403549670,44.71,76139.02,0.0,0.84082,0.00011,11.96706]
[1777403551685,44.71,76139.83,0.0,0.84096,0.00011,11.95738]
[1777403553511,44.71,76139.83,0.0,0.84096,0.00011,11.95738]
[1777403560747,44.71,76139.1,0.0,0.84089,0.00011,11.96091]
[1777403563769,44.71,76136.38,0.0,0.84059,0.00011,11.9751]
[1777403564776,44.71,76132.0,0.0,0.84011,0.00011,11.99808]
[1777403565645,44.71,76132.0,0.0,0.84011,0.00011,11.99808]
[1777403565783,44.71,76130.94,0.0,0.83999,0.00011,12.00359]
[1777403567338,44.71,76130.94,0.0,0.83999,0.00011,12.00359]
[1777403567372,44.71,76123.41,0.0,0.83916,0.00011,12.04313]
[1777403567992,44.71,76123.41,0.0,0.83916,0.00011,12.04313]
[1777403572060,44.71,76125.17,0.0,0.83936,0.00011,12.03389]
[1777403573838,44.71,76126.56,0.0,0.83951,0.00011,12.02661]
[1777403574846,44.71,76128.47,0.0,0.83972,0.00011,12.01659]
[1777403575853,44.71,76127.58,0.0,0.83962,0.00011,12.0213]
[1777403581785,44.71,76127.26,0.0,0.83958,0.00011,12.02299]
[1777403583847,44.71,76127.25,0.0,0.83957,0.00011,12.02352]
[1777403590958,44.71,76127.07,0.0,0.83954,0.00011,12.02502]
[1777403602053,44.72,76125.61,0.0,0.83936,0.00011,12.03393]
[1777403607088,44.72,76125.22,0.0,0.8393,0.00011,12.03663]
[1777403610109,44.72,76119.48,0.0,0.83866,0.00011,12.06715]
[1777403611115,44.72,76117.32,0.0,0.83847,0.00011,12.07325]
[1777403616150,44.72,76117.03,0.0,0.83843,0.00011,12.07519]
[1777403618165,44.72,76119.18,0.0,0.83866,0.00011,12.06409]
[1777403619172,44.72,76120.99,0.0,0.83886,0.00011,12.05454]
[1777403624207,44.72,76120.79,0.0,0.83885,0.00011,12.05539]
[1777403629241,44.72,76120.38,0.0,0.83879,0.00011,12.05803]
[1777403631256,44.73,76118.97,0.0,0.83863,0.00011,12.06562]
[1777403636291,44.73,76118.61,0.0,0.83858,0.00011,12.0679]
[1777403639312,44.73,76115.6,0.0,0.83824,0.00011,12.08397]
[1777403640482,44.73,76115.6,0.0,0.83824,0.00011,12.08397]
[1777403640583,44.73,76113.67,0.0,0.83803,0.00011,12.09417]
[1777403641326,44.73,76106.64,0.0,0.83724,0.00011,12.13114]
[1777403645354,44.73,76105.18,0.0,0.83708,0.00011,12.13883]
[1777403646361,44.73,76103.95,0.0,0.83694,0.00011,12.14529]
[1777403647179,44.73,76103.95,0.0,0.83694,0.00011,12.14529]
[1777403647285,44.73,76103.95,0.0,0.83694,0.00011,12.14529]
[1777403647368,44.73,76089.05,0.0,0.83527,0.00011,12.22347]
[1777403648375,44.73,76082.99,0.0,0.83459,0.00011,12.2553]
[1777403650326,44.73,76082.42,0.0,0.83452,0.00011,12.25829]
[1777403650389,44.73,76085.11,0.0,0.83483,0.00011,12.24418]
[1777403655675,44.73,76085.36,0.0,0.83485,0.00011,12.24295]
[1777403655424,44.73,76083.96,0.0,0.8347,0.00011,12.25016]
[1777403655757,44.73,76083.96,0.0,0.8347,0.00011,12.25016]
[1777403656431,44.73,76073.85,0.0,0.83356,0.00011,12.30319]
[1777403657438,44.73,76074.39,0.0,0.83362,0.00011,12.3003]
[1777403660459,44.73,76076.39,0.0,0.83385,0.00011,12.28964]
[1777403661466,44.73,76078.53,0.0,0.83409,0.00011,12.27839]
[1777403662449,44.73,76078.53,0.0,0.83409,0.00011,12.27839]
[1777403667508,44.72,76079.41,0.0,0.83421,0.00011,12.27282]
[1777403668613,44.72,76079.41,0.0,0.83421,0.00011,12.27282]
[1777403669521,44.72,76081.45,0.0,0.83445,0.00011,12.26182]
[1777403670529,44.72,76083.31,0.0,0.83466,0.00011,12.25193]
[1777403673549,44.72,76082.17,0.0,0.83459,0.00011,12.25223]
[1777403679593,44.72,76082.91,0.0,0.83469,0.00011,12.24767]
[1777403683621,44.72,76079.43,0.0,0.8343,0.00011,12.26549]
[1777403684628,44.72,76078.31,0.0,0.83418,0.00011,12.27124]
[1777403686642,44.71,76076.99,0.0,0.83404,0.00011,12.27789]
[1777403690670,44.71,76078.2,0.0,0.83419,0.00011,12.27096]
[1777403695705,44.71,76078.93,0.0,0.83428,0.00011,12.26643]
[1777403697719,44.71,76080.32,0.0,0.83445,0.00011,12.25889]
[1777403702753,44.71,76080.06,0.0,0.83443,0.00011,12.25979]
[1777403703761,44.71,76078.16,0.0,0.83421,0.00011,12.26977]
[1777403705154,44.71,76078.16,0.0,0.83421,0.00011,12.26977]
[1777403705277,44.71,76078.16,0.0,0.83421,0.00011,12.26977]
[1777403705360,44.71,76078.16,0.0,0.83421,0.00011,12.26977]
[1777403705374,44.71,76078.16,0.0,0.83421,0.00011,12.26977]
[1777403705460,44.71,76076.41,0.0,0.83401,0.00011,12.27893]
[1777403705961,44.71,76072.73,0.0,0.8336,0.00011,12.29824]
[1777403706782,44.71,76062.49,0.0,0.83243,0.00011,12.3519]
[1777403707789,44.71,76056.29,0.0,0.83173,0.00011,12.38428]
[1777403710810,44.71,76055.24,0.0,0.83161,0.00011,12.38979]
[1777403712824,44.71,76056.99,0.0,0.83181,0.00011,12.38061]
[1777403716851,44.71,76061.13,0.0,0.83228,0.00011,12.35894]
[1777403721609,44.71,76062.12,0.0,0.8324,0.00011,12.35365]
[1777403721887,44.71,76060.55,0.0,0.83222,0.00011,12.36188]
[1777403724908,44.7,76059.47,0.0,0.8321,0.00011,12.36723]
[1777403726922,44.7,76058.14,0.0,0.83195,0.00011,12.37398]
[1777403727929,44.7,76056.71,0.0,0.83179,0.00011,12.38137]
[1777403732964,44.7,76057.13,0.0,0.83191,0.00011,12.3732]
[1777403734978,44.7,76059.59,0.0,0.8322,0.00011,12.35994]
[1777403741022,44.7,76059.37,0.0,0.83218,0.00011,12.36052]
[1777403743036,44.7,76058.16,0.0,0.83205,0.00011,12.36669]
[1777403747063,44.69,76057.2,0.0,0.83195,0.00011,12.37133]
[1777403751735,44.69,76058.77,0.0,0.83213,0.00011,12.36282]
[1777403755120,44.69,76059.9,0.0,0.83226,0.00011,12.35714]
[1777403760154,44.69,76060.14,0.0,0.83229,0.00011,12.3556]
[1777403763176,44.69,76058.88,0.0,0.83215,0.00011,12.36195]
[1777403764182,44.69,76057.52,0.0,0.832,0.00011,12.36899]
[1777403765190,44.69,76058.76,0.0,0.83214,0.00011,12.36238]
[1777403766429,44.69,76059.9,0.0,0.83227,0.00011,12.3563]
[1777403770225,44.69,76056.29,0.0,0.83187,0.00011,12.37486]
[1777403775259,44.69,76056.42,0.0,0.83189,0.00011,12.37374]
[1777403777274,44.69,76057.72,0.0,0.83204,0.00011,12.36699]
[1777403778280,44.69,76058.92,0.0,0.83218,0.00011,12.36073]
[1777403779288,44.69,76060.61,0.0,0.83237,0.00011,12.35192]
[1777403784323,44.69,76061.37,0.0,0.83246,0.00011,12.34749]
[1777403789358,44.68,76065.8,0.0,0.83298,0.00011,12.32371]
[1777403792379,44.68,76068.93,0.0,0.8334,0.00011,12.30145]
[1777403794393,44.68,76070.48,0.0,0.83358,0.00011,12.29303]
[1777403795400,44.68,76076.9,0.0,0.83431,0.00011,12.25919]
[1777403796465,44.68,76076.9,0.0,0.83431,0.00011,12.25919]
[1777403797413,44.68,76075.52,0.0,0.83416,0.00011,12.26626]
[1777403798421,44.68,76077.34,0.0,0.83437,0.00011,12.2566]
[1777403799429,44.68,76080.58,0.0,0.83474,0.00011,12.2395]
[1777403800138,44.68,76080.58,0.0,0.83474,0.00011,12.2395]
[1777403800434,44.68,76082.38,0.0,0.83494,0.00011,12.22999]
[1777403805470,44.68,76082.28,0.0,0.83493,0.00011,12.23024]
[1777403808635,44.68,76082.25,0.0,0.83493,0.00011,12.23027]
[1777403816547,44.68,76082.11,0.0,0.83493,0.00011,12.23043]
[1777403819780,44.67,76082.75,0.0,0.835,0.00011,12.22694]
[1777403824994,44.67,76083.65,0.0,0.83511,0.00011,12.22196]
[1777403825261,44.67,76083.65,0.0,0.83511,0.00011,12.22196]
[1777403825615,44.67,76091.44,0.0,0.83599,0.00011,12.18085]
[1777403826622,44.67,76094.57,0.0,0.83634,0.00011,12.1644]
[1777403828636,44.67,76095.66,0.0,0.83647,0.00011,12.1587]
[1777403831658,44.67,76096.82,0.0,0.83659,0.00011,12.15266]
[1777403832664,44.67,76095.65,0.0,0.83646,0.00011,12.15882]
[1777403834050,44.67,76095.15,0.0,0.83641,0.00011,12.16146]
[1777403838084,44.67,76095.01,0.0,0.83639,0.00011,12.16222]
[1777403839713,44.67,76093.88,0.0,0.83626,0.00011,12.16817]
[1777403841729,44.67,76098.21,0.0,0.83675,0.00011,12.1454]
[1777403842736,44.67,76100.71,0.0,0.83703,0.00011,12.13229]
[1777403843743,44.67,76102.06,0.0,0.83718,0.00011,12.12523]
[1777403845757,44.67,76102.97,0.0,0.83728,0.00011,12.12055]
[1777403846764,44.67,76105.64,0.0,0.83758,0.00011,12.10656]
[1777403847771,44.67,76107.41,0.0,0.83777,0.00011,12.09733]
[1777403848778,44.67,76110.15,0.0,0.83808,0.00011,12.08285]
[1777403849785,44.67,76111.55,0.0,0.83824,0.00011,12.07544]
[1777403850724,44.67,76111.55,0.0,0.83824,0.00011,12.07544]
[1777403851799,44.67,76110.27,0.0,0.83815,0.00011,12.07675]
[1777403852806,44.67,76111.41,0.0,0.83828,0.00011,12.07071]
[1777403853905,44.67,76111.04,0.0,0.83824,0.00011,12.07262]
[1777403854820,44.67,76110.33,0.0,0.83816,0.00011,12.07632]
[1777403857841,44.67,76111.54,0.0,0.83829,0.00011,12.06985]
[1777403858086,44.67,76111.54,0.0,0.83829,0.00011,12.06985]
[1777403860861,44.67,76112.01,0.0,0.83835,0.00011,12.06727]
[1777403864890,44.67,76111.1,0.0,0.83825,0.00011,12.07184]
[1777403865897,44.67,76112.11,0.0,0.83837,0.00011,12.06648]
[1777403868917,44.67,76119.99,0.0,0.83924,0.00011,12.0249]
[1777403869925,44.67,76122.8,0.0,0.83955,0.00011,12.01013]
[1777403870932,44.67,76124.41,0.0,0.83974,0.00011,12.00156]
[1777403874960,44.67,76123.91,0.0,0.83969,0.00011,12.00381]
[1777403879995,44.67,76124.06,0.0,0.83971,0.00011,12.00252]
[1777403883016,44.67,76126.41,0.0,0.83998,0.00011,11.98986]
[1777403884023,44.67,76127.2,0.0,0.84007,0.00011,11.98561]
[1777403885030,44.67,76130.63,0.0,0.84045,0.00011,11.96748]
[1777403886037,44.66,76131.8,0.0,0.84058,0.00011,11.96125]
[1777403890065,44.66,76130.2,0.0,0.84041,0.00011,11.96949]
[1777403891072,44.66,76131.27,0.0,0.84053,0.00011,11.96381]
[1777403892079,44.66,76130.38,0.0,0.84043,0.00011,11.96843]
[1777403893085,44.66,76130.23,0.0,0.84041,0.00011,11.96917]
[1777403894093,44.66,76130.38,0.0,0.84043,0.00011,11.96832]
[1777403895100,44.66,76131.18,0.0,0.84052,0.00011,11.96406]
[1777403898121,44.66,76131.7,0.0,0.84058,0.00011,11.96115]
[1777403905170,44.66,76132.61,0.0,0.84069,0.00011,11.95603]
[1777403907184,44.66,76129.05,0.0,0.8403,0.00011,11.97466]
[1777403908190,44.66,76126.37,0.0,0.84001,0.00011,11.98863]
[1777403909198,44.66,76126.79,0.0,0.84005,0.00011,11.98633]
[1777403910204,44.66,76126.43,0.0,0.84002,0.00011,11.98813]
[1777403913226,44.66,76118.4,0.0,0.83918,0.00011,12.02491]
[1777403914233,44.66,76116.37,0.0,0.83896,0.00011,12.0356]
[1777403915239,44.66,76114.38,0.0,0.83874,0.00011,12.04606]
[1777403916109,44.66,76114.38,0.0,0.83874,0.00011,12.04606]
[1777403916247,44.66,76111.6,0.0,0.83843,0.00011,12.06066]
[1777403917254,44.66,76109.78,0.0,0.83822,0.00011,12.07019]
[1777403918261,44.66,76109.27,0.0,0.83817,0.00011,12.07281]
[1777403919268,44.66,76108.03,0.0,0.83803,0.00011,12.07928]
[1777403922289,44.66,76108.53,0.0,0.83809,0.00011,12.07646]
[1777403923296,44.66,76107.06,0.0,0.83793,0.00011,12.08414]
[1777403924303,44.66,76108.08,0.0,0.83804,0.00011,12.07871]
[1777403928332,44.66,76108.91,0.0,0.83814,0.00011,12.07431]
[1777403929338,44.66,76107.81,0.0,0.83801,0.00011,12.08008]
[1777403930346,44.66,76108.52,0.0,0.83809,0.00011,12.07632]
[1777403932359,44.66,76106.55,0.0,0.83788,0.00011,12.08665]
[1777403933438,44.66,76107.7,0.0,0.838,0.00011,12.08057]
[1777403938401,44.66,76106.26,0.0,0.83785,0.00011,12.08805]
[1777403939409,44.66,76107.24,0.0,0.83796,0.00011,12.08287]
[1777403946537,44.66,76106.88,0.0,0.83792,0.00011,12.08469]
[1777403946589,44.66,76105.09,0.0,0.83772,0.00011,12.09405]
[1777403947464,44.66,76101.36,0.0,0.8373,0.00011,12.11377]
[1777403948472,44.66,76100.71,0.0,0.83722,0.00011,12.11726]
[1777403950486,44.66,76098.93,0.0,0.83702,0.00011,12.12676]
[1777403952107,44.66,76098.69,0.0,0.83699,0.00011,12.12808]
[1777403956528,44.66,76096.91,0.0,0.83679,0.00011,12.13773]
[1777403957333,44.66,76096.91,0.0,0.83679,0.00011,12.13773]
[1777403958249,44.66,76097.33,0.0,0.83684,0.00011,12.13558]
[1777403958542,44.66,76098.2,0.0,0.83693,0.00011,12.13106]
[1777403959549,44.66,76096.97,0.0,0.83679,0.00011,12.13758]
[1777403963577,44.66,76097.68,0.0,0.83687,0.00011,12.13405]
[1777403964199,44.66,76097.68,0.0,0.83687,0.00011,12.13405]
[1777403966598,44.66,76096.94,0.0,0.83678,0.00011,12.1381]
[1777403970278,44.66,76096.94,0.0,0.83678,0.00011,12.13824]
[1777403975662,44.66,76096.56,0.0,0.83678,0.00011,12.13522]
[1777403976669,44.66,76095.38,0.0,0.83665,0.00011,12.14148]
[1777403978683,44.66,76096.78,0.0,0.8368,0.00011,12.13421]
[1777403982371,44.66,76097.09,0.0,0.83684,0.00011,12.1325]
[1777403984724,44.66,76107.29,0.0,0.83799,0.00011,12.07867]
[1777403985731,44.66,76109.27,0.0,0.83821,0.00011,12.06826]
[1777403986739,44.66,76110.41,0.0,0.83833,0.00011,12.06228]
[1777403987746,44.66,76109.81,0.0,0.83827,0.00011,12.06546]
[1777403988479,44.66,76109.81,0.0,0.83827,0.00011,12.06546]
[1777403989760,44.66,76107.93,0.0,0.83806,0.00011,12.07537]
[1777403990767,44.66,76104.86,0.0,0.83771,0.00011,12.09152]
[1777403991784,44.66,76104.16,0.0,0.83764,0.00011,12.09517]
[1777403993798,44.66,76105.28,0.0,0.83776,0.00011,12.08923]
[1777403997826,44.66,76103.53,0.0,0.83757,0.00011,12.09833]
[1777403998832,44.66,76104.51,0.0,0.83768,0.00011,12.09315]
[1777404000646,44.66,76104.51,0.0,0.83768,0.00011,12.09315]
[1777404000847,44.66,76101.95,0.0,0.83739,0.00011,12.10655]
[1777404001128,44.66,76101.95,0.0,0.83739,0.00011,12.10655]
[1777404001854,44.66,76097.88,0.0,0.83694,0.00011,12.12803]
[1777404002860,44.66,76098.89,0.0,0.83705,0.00011,12.12277]
[1777404003867,44.66,76097.12,0.0,0.83685,0.00011,12.13213]
[1777404004875,44.66,76095.03,0.0,0.83661,0.00011,12.14316]
[1777404005881,44.66,76093.94,0.0,0.83649,0.00011,12.14892]
[1777404007047,44.66,76087.32,0.0,0.83575,0.00011,12.18373]
[1777404007896,44.66,76084.5,0.0,0.83543,0.00011,12.19852]
[1777404008971,44.66,76084.5,0.0,0.83543,0.00011,12.19852]
[1777404009521,44.66,76084.67,0.0,0.83545,0.00011,12.19758]
[1777404009910,44.66,76086.41,0.0,0.83565,0.00011,12.18839]
[1777404010917,44.66,76084.6,0.0,0.83544,0.00011,12.19787]
[1777404014945,44.66,76083.82,0.0,0.83536,0.00011,12.2018]
[1777404018973,44.66,76085.07,0.0,0.8355,0.00011,12.19506]
[1777404024008,44.66,76085.06,0.0,0.83551,0.00011,12.19495]
[1777404029003,44.66,76085.04,0.0,0.8355,0.00011,12.19497]
[1777404029855,44.66,76085.21,0.0,0.83552,0.00011,12.19402]
[1777404030050,44.66,76086.45,0.0,0.83567,0.00011,12.18748]
[1777404031540,44.66,76086.11,0.0,0.83568,0.00011,12.18392]
[1777404031870,44.66,76086.11,0.0,0.83568,0.00011,12.18392]
[1777404036046,44.66,76086.79,0.0,0.83576,0.00011,12.18031]
[1777404036782,44.66,76086.79,0.0,0.83576,0.00011,12.18031]
[1777404036881,44.66,76086.79,0.0,0.83576,0.00011,12.18031]
[1777404037029,44.66,76086.79,0.0,0.83576,0.00011,12.18031]
[1777404036955,44.66,76088.51,0.0,0.83595,0.00011,12.17127]
[1777404037429,44.66,76088.51,0.0,0.83595,0.00011,12.17127]
[1777404037504,44.66,76091.21,0.0,0.83625,0.00011,12.1571]
[1777404042845,44.66,76091.4,0.0,0.83627,0.00011,12.1562]
[1777404043353,44.66,76091.8,0.0,0.83632,0.00011,12.15416]
[1777404050190,44.66,76091.77,0.0,0.83631,0.00011,12.15452]
[1777404051207,44.66,76089.99,0.0,0.83611,0.00011,12.16391]
[1777404055236,44.66,76086.4,0.0,0.8357,0.00011,12.18287]
[1777404056243,44.66,76085.04,0.0,0.83555,0.00011,12.19004]
[1777404061278,44.66,76083.79,0.0,0.83541,0.00011,12.19655]
[1777404063292,44.66,76082.99,0.0,0.83532,0.00011,12.20071]
[1777404069334,44.66,76084.37,0.0,0.83548,0.00011,12.1933]
[1777404071347,44.66,76086.9,0.0,0.83577,0.00011,12.17996]
[1777404072355,44.66,76087.69,0.0,0.83585,0.00011,12.17579]
[1777404077390,44.66,76087.91,0.0,0.83588,0.00011,12.17465]
[1777404081418,44.66,76090.59,0.0,0.83618,0.00011,12.16057]
[1777404086452,44.66,76089.63,0.0,0.83607,0.00011,12.1657]
[1777404089474,44.66,76088.77,0.0,0.83597,0.00011,12.17023]
[1777404091488,44.66,76087.42,0.0,0.83588,0.00011,12.17199]
[1777404092494,44.66,76084.95,0.0,0.8356,0.00011,12.18496]
[1777404096523,44.66,76085.99,0.0,0.83572,0.00011,12.17941]
[1777404097530,44.66,76084.62,0.0,0.83556,0.00011,12.18659]
[1777404102565,44.66,76084.17,0.0,0.83551,0.00011,12.18883]
[1777404105586,44.66,76084.93,0.0,0.8356,0.00011,12.18475]
[1777404113641,44.66,76084.87,0.0,0.8356,0.00011,12.18491]
[1777404115655,44.66,76085.91,0.0,0.83572,0.00011,12.17941]
[1777404120691,44.66,76086.03,0.0,0.83573,0.00011,12.17871]
[1777404124719,44.66,76087.29,0.0,0.83587,0.00011,12.17204]
[1777404126733,44.66,76088.13,0.0,0.83597,0.00011,12.16763]
[1777404128747,44.66,76089.99,0.0,0.83618,0.00011,12.15786]
[1777404133783,44.66,76090.23,0.0,0.8362,0.00011,12.15668]
[1777404138817,44.66,76090.02,0.0,0.83618,0.00011,12.15786]
[1777404141521,44.66,76090.4,0.0,0.83622,0.00011,12.15589]
[1777404149239,44.66,76090.65,0.0,0.83625,0.00011,12.15464]
[1777404150074,44.66,76090.65,0.0,0.83625,0.00011,12.15464]
[1777404150165,44.66,76090.65,0.0,0.83625,0.00011,12.15464]
[1777404150127,44.66,76090.65,0.0,0.83625,0.00011,12.1547]
[1777404150209,44.66,76090.65,0.0,0.83625,0.00011,12.1547]
[1777404150222,44.66,76090.65,0.0,0.83625,0.00011,12.1547]
[1777404150274,44.66,76090.65,0.0,0.83625,0.00011,12.1547]
[1777404154704,44.66,76091.23,0.0,0.83636,0.00011,12.14634]
[1777404154929,44.66,76092.88,0.0,0.83655,0.00011,12.13775]
[1777404155936,44.66,76102.23,0.0,0.83759,0.00011,12.08864]
[1777404156943,44.66,76104.01,0.0,0.83779,0.00011,12.07922]
[1777404157950,44.66,76105.37,0.0,0.83795,0.00011,12.07203]
[1777404159964,44.66,76110.75,0.0,0.83855,0.00011,12.04366]
[1777404165007,44.66,76110.51,0.0,0.83852,0.00011,12.04488]
[1777404166008,44.66,76112.1,0.0,0.8387,0.00011,12.0365]
[1777404171044,44.66,76112.83,0.0,0.83878,0.00011,12.03268]
[1777404177085,44.66,76112.71,0.0,0.83877,0.00011,12.03334]
[1777404178093,44.66,76114.24,0.0,0.83894,0.00011,12.02529]
[1777404178714,44.66,76114.24,0.0,0.83894,0.00011,12.02529]
[1777404179100,44.66,76117.89,0.0,0.83934,0.00011,12.00611]
[1777404179279,44.66,76117.89,0.0,0.83934,0.00011,12.00611]
[1777404181277,44.66,76117.34,0.0,0.83928,0.00011,12.00909]
[1777404183128,44.66,76118.78,0.0,0.83944,0.00011,12.00159]
[1777404185142,44.66,76119.57,0.0,0.83952,0.00011,11.99753]
[1777404186149,44.66,76120.94,0.0,0.83968,0.00011,11.99024]
[1777404188162,44.66,76119.73,0.0,0.83955,0.00011,11.99646]
[1777404188361,44.66,76119.73,0.0,0.83955,0.00011,11.99646]
[1777404189170,44.66,76116.28,0.0,0.83916,0.00011,12.01452]
[1777404192191,44.66,76110.11,0.0,0.83848,0.00011,12.04704]
[1777404193198,44.66,76108.99,0.0,0.83835,0.00011,12.0529]
[1777404195211,44.66,76109.86,0.0,0.83845,0.00011,12.04827]
[1777404196219,44.66,76112.01,0.0,0.83869,0.00011,12.03694]
[1777404197226,44.66,76115.49,0.0,0.83908,0.00011,12.01862]
[1777404200246,44.66,76113.98,0.0,0.83891,0.00011,12.0266]
[1777404201254,44.66,76114.8,0.0,0.839,0.00011,12.02229]
[1777404207295,44.66,76114.56,0.0,0.83897,0.00011,12.02356]
[1777404212331,44.66,76113.88,0.0,0.83895,0.00011,12.02178]
[1777404221393,44.66,76117.34,0.0,0.83934,0.00011,12.00351]
[1777404224415,44.66,76122.09,0.0,0.83986,0.00011,11.97854]
[1777404225422,44.66,76120.69,0.0,0.83971,0.00011,11.98592]
[1777404228443,44.66,76119.77,0.0,0.83961,0.00011,11.99051]
[1777404231464,44.66,76115.47,0.0,0.83914,0.00011,12.01286]
[1777404233558,44.66,76101.74,0.0,0.83761,0.00011,12.08488]
[1777404235492,44.66,76099.72,0.0,0.83739,0.00011,12.09543]
[1777404240527,44.65,76098.68,0.0,0.83728,0.00011,12.10041]
[1777404241533,44.65,76099.99,0.0,0.83743,0.00011,12.09344]
[1777404242542,44.65,76101.87,0.0,0.83764,0.00011,12.08348]
[1777404245563,44.65,76102.81,0.0,0.83775,0.00011,12.07835]
[1777404248583,44.65,76104.16,0.0,0.83791,0.00011,12.0711]
[1777404250598,44.65,76103.02,0.0,0.83778,0.00011,12.07701]
[1777404251605,44.65,76103.94,0.0,0.83788,0.00011,12.07229]
[1777404252611,44.65,76102.11,0.0,0.83767,0.00011,12.08203]
[1777404253618,44.65,76100.93,0.0,0.83754,0.00011,12.08835]
[1777404255633,44.65,76099.74,0.0,0.8374,0.00011,12.0948]
[1777404260667,44.65,76100.27,0.0,0.83745,0.00011,12.09249]
[1777404266710,44.66,76100.49,0.0,0.83746,0.00011,12.09196]
[1777404272751,44.66,76101.24,0.0,0.83759,0.00011,12.08333]
[1777404273758,44.66,76102.21,0.0,0.83769,0.00011,12.07834]
[1777404278794,44.66,76103.15,0.0,0.83778,0.00011,12.07404]
[1777404280808,44.66,76101.17,0.0,0.83756,0.00011,12.08471]
[1777404286308,44.67,76101.69,0.0,0.83761,0.00011,12.08244]
[1777404291887,44.67,76101.65,0.0,0.83758,0.00011,12.08349]
[1777404297929,44.67,76103.58,0.0,0.83779,0.00011,12.07407]
[1777404304979,44.68,76103.32,0.0,0.83774,0.00011,12.07637]
[1777404306992,44.68,76101.36,0.0,0.83751,0.00011,12.08694]
[1777404307999,44.68,76102.64,0.0,0.83765,0.00011,12.08033]
[1777404313034,44.68,76102.42,0.0,0.83762,0.00011,12.08212]
[1777404318074,44.68,76102.01,0.0,0.83756,0.00011,12.08489]
[1777404319081,44.68,76103.1,0.0,0.83768,0.00011,12.07928]
[1777404327138,44.69,76103.59,0.0,0.83771,0.00011,12.07773]
[1777404331166,44.69,76106.66,0.0,0.8381,0.00011,12.05678]
[1777404332173,44.69,76113.02,0.0,0.8388,0.00011,12.02336]
[1777404336200,44.69,76114.13,0.0,0.83893,0.00011,12.01726]
[1777404340229,44.69,76116.25,0.0,0.83918,0.00011,12.0057]
[1777404342243,44.69,76117.77,0.0,0.83935,0.00011,11.99754]
[1777404343250,44.68,76121.27,0.0,0.83974,0.00011,11.97906]
[1777404344257,44.68,76120.29,0.0,0.83963,0.00011,11.98415]
[1777404349293,44.68,76121.87,0.0,0.83981,0.00011,11.97551]
[1777404353321,44.68,76122.96,0.0,0.83994,0.00011,11.96956]
[1777404354328,44.68,76125.54,0.0,0.84023,0.00011,11.95594]
[1777404355334,44.68,76126.54,0.0,0.84034,0.00011,11.95066]
[1777404358355,44.68,76129.79,0.0,0.8407,0.00011,11.9335]
[1777404359365,44.68,76132.18,0.0,0.84096,0.00011,11.92093]
[1777404361405,44.68,76132.79,0.0,0.84103,0.00011,11.91775]
[1777404362384,44.68,76134.75,0.0,0.84124,0.00011,11.90746]
[1777404364448,44.68,76135.21,0.0,0.84129,0.00011,11.90511]
[1777404365943,44.68,76135.21,0.0,0.84129,0.00011,11.90511]
[1777404366043,44.68,76139.86,0.0,0.8418,0.00011,11.88077]
[1777404366412,44.68,76141.2,0.0,0.84195,0.00011,11.87372]
[1777404368447,44.68,76141.2,0.0,0.84195,0.00011,11.87372]
[1777404368513,44.68,76139.75,0.0,0.84179,0.00011,11.88153]
[1777404369433,44.68,76137.21,0.0,0.8415,0.00011,11.89497]
[1777404371447,44.68,76135.54,0.0,0.84132,0.00011,11.90387]
[1777404373189,44.68,76135.54,0.0,0.84132,0.00011,11.90387]
[1777404373461,44.68,76136.45,0.0,0.84142,0.00011,11.89917]
[1777404374468,44.68,76135.68,0.0,0.84133,0.00011,11.90327]
[1777404376482,44.69,76134.45,0.0,0.84119,0.00011,11.90983]
[1777404377489,44.69,76135.25,0.0,0.84128,0.00011,11.90566]
[1777404380509,44.69,76131.94,0.0,0.84091,0.00011,11.92318]
[1777404381517,44.69,76127.37,0.0,0.84041,0.00011,11.94724]
[1777404386552,44.69,76126.84,0.0,0.84035,0.00011,11.94996]
[1777404391587,44.69,76126.78,0.0,0.8404,0.00011,11.9448]
[1777404396622,44.68,76126.93,0.0,0.84042,0.00011,11.94391]
[1777404399493,44.68,76126.85,0.0,0.84041,0.00011,11.94427]
[1777404399563,44.68,76126.85,0.0,0.84041,0.00011,11.94427]
[1777404399587,44.68,76126.85,0.0,0.84041,0.00011,11.94427]
[1777404399677,44.68,76126.83,0.0,0.84041,0.00011,11.94435]
[1777404410720,44.68,76127.94,0.0,0.84054,0.00011,11.93826]
[1777404415756,44.68,76127.53,0.0,0.84049,0.00011,11.94033]
[1777404421797,44.68,76127.57,0.0,0.8405,0.00011,11.94]
[1777404426832,44.68,76127.81,0.0,0.84053,0.00011,11.93867]
[1777404427839,44.68,76126.93,0.0,0.84043,0.00011,11.94328]
[1777404429854,44.68,76129.13,0.0,0.84068,0.00011,11.93167]
[1777404430861,44.68,76133.73,0.0,0.84118,0.00011,11.90747]
[1777404432875,44.68,76132.91,0.0,0.84109,0.00011,11.91184]
[1777404437910,44.68,76133.15,0.0,0.84112,0.00011,11.91067]
[1777404442944,44.68,76131.84,0.0,0.84097,0.00011,11.91763]
[1777404443952,44.68,76132.9,0.0,0.84109,0.00011,11.91206]
[1777404444959,44.68,76134.47,0.0,0.84126,0.00011,11.90382]
[1777404446791,44.68,76134.78,0.0,0.84129,0.00011,11.90221]
[1777404446793,44.68,76134.78,0.0,0.84129,0.00011,11.90223]
[1777404447980,44.68,76134.09,0.0,0.84122,0.00011,11.90588]
[1777404451137,44.68,76134.09,0.0,0.84122,0.00011,11.90588]
[1777404453014,44.68,76136.37,0.0,0.84152,0.00011,11.88862]
[1777404454022,44.68,76137.55,0.0,0.84165,0.00011,11.88245]
[1777404456157,44.68,76137.51,0.0,0.84164,0.00011,11.8827]
[1777404457194,44.68,76137.49,0.0,0.84164,0.00011,11.88284]
[1777404460063,44.68,76138.67,0.0,0.84177,0.00011,11.8768]
[1777404463085,44.69,76139.57,0.0,0.84186,0.00011,11.87222]
[1777404464091,44.69,76140.8,0.0,0.842,0.00011,11.86581]
[1777404469362,44.69,76140.76,0.0,0.84199,0.00011,11.86615]
[1777404470134,44.69,76143.61,0.0,0.8423,0.00011,11.85144]
[1777404471300,44.69,76143.61,0.0,0.8423,0.00011,11.85144]
[1777404471367,44.69,76144.28,0.0,0.84237,0.00011,11.848]
[1777404475134,44.69,76143.89,0.0,0.84232,0.00011,11.85034]
[1777404481341,44.69,76143.34,0.0,0.84225,0.00011,11.85353]
[1777404482219,44.69,76141.51,0.0,0.84204,0.00011,11.86368]
[1777404485240,44.69,76140.47,0.0,0.84192,0.00011,11.86946]
[1777404487319,44.69,76140.47,0.0,0.84192,0.00011,11.86946]
[1777404492289,44.7,76139.1,0.0,0.84176,0.00011,11.87732]
[1777404493295,44.7,76139.94,0.0,0.84185,0.00011,11.873]
[1777404497324,44.7,76141.28,0.0,0.84199,0.00011,11.86633]
[1777404499548,44.7,76141.28,0.0,0.84198,0.00011,11.86654]
[1777404507394,44.7,76142.23,0.0,0.84207,0.00011,11.8624]
[1777404512429,44.7,76141.12,0.0,0.84199,0.00011,11.86347]
[1777404517466,44.71,76141.33,0.0,0.842,0.00011,11.86293]
[1777404519479,44.71,76142.08,0.0,0.84208,0.00011,11.85921]
[1777404524515,44.71,76142.36,0.0,0.8421,0.00011,11.85834]
[1777404525523,44.71,76141.56,0.0,0.84201,0.00011,11.86266]
[1777404526529,44.71,76142.18,0.0,0.84207,0.00011,11.85952]
[1777404531564,44.71,76142.36,0.0,0.84208,0.00011,11.85917]
[1777404534870,44.71,76142.29,0.0,0.84207,0.00011,11.85978]
[1777404534880,44.71,76140.79,0.0,0.8419,0.00011,11.86789]
[1777404540964,44.72,76140.44,0.0,0.84185,0.00011,11.87018]
[1777404541692,44.72,76135.59,0.0,0.84132,0.00011,11.89588]
[1777404542699,44.72,76136.65,0.0,0.84143,0.00011,11.89042]
[1777404547734,44.72,76136.79,0.0,0.84144,0.00011,11.89009]
[1777404548741,44.72,76137.99,0.0,0.84157,0.00011,11.88386]
[1777404553181,44.72,76138.1,0.0,0.84158,0.00011,11.88337]
[1777404555084,44.72,76138.1,0.0,0.84157,0.00011,11.88376]
[1777404555790,44.72,76140.94,0.0,0.84188,0.00011,11.86903]
[1777404556797,44.72,76142.98,0.0,0.8421,0.00011,11.85842]
[1777404561362,44.72,76143.12,0.0,0.84211,0.00011,11.85807]
[1777404561848,44.72,76143.79,0.0,0.84217,0.00011,11.85496]
[1777404566882,44.73,76143.9,0.0,0.84217,0.00011,11.85508]
[1777404569904,44.73,76144.98,0.0,0.84228,0.00011,11.84982]
[1777404571270,44.73,76144.98,0.0,0.84228,0.00011,11.84982]
[1777404576953,44.73,76144.85,0.0,0.8423,0.00011,11.84619]
[1777404582458,44.73,76145.08,0.0,0.84232,0.00011,11.84512]
[1777404582994,44.74,76146.27,0.0,0.84244,0.00011,11.8396]
[1777404584002,44.74,76147.64,0.0,0.84258,0.00011,11.83256]
[1777404586016,44.74,76155.59,0.0,0.84345,0.00011,11.79113]
[1777404587023,44.74,76159.38,0.0,0.84385,0.00011,11.77144]
[1777404588030,44.74,76159.73,0.0,0.84389,0.00011,11.76985]
[1777404589399,44.74,76159.73,0.0,0.84389,0.00011,11.76985]
[1777404591050,44.74,76160.36,0.0,0.84394,0.00011,11.76729]
[1777404593060,44.74,76160.23,0.0,0.84392,0.00011,11.76822]
[1777404596086,44.75,76158.75,0.0,0.84374,0.00011,11.77699]
[1777404598524,44.75,76158.78,0.0,0.84374,0.00011,11.77707]
[1777404598574,44.75,76158.43,0.0,0.8437,0.00011,11.77914]
[1777404599106,44.75,76156.91,0.0,0.84353,0.00011,11.78735]
[1777404599824,44.75,76156.91,0.0,0.84353,0.00011,11.78735]
[1777404601624,44.75,76157.07,0.0,0.84354,0.00011,11.78673]
[1777404602128,44.75,76156.49,0.0,0.84347,0.00011,11.79022]
[1777404603516,44.75,76155.55,0.0,0.84336,0.00011,11.79537]
[1777404604142,44.75,76153.72,0.0,0.84316,0.00011,11.80519]
[1777404605149,44.76,76150.27,0.0,0.84278,0.00011,11.8235]
[1777404610184,44.76,76150.34,0.0,0.84277,0.00011,11.82398]
[1777404612198,44.76,76148.86,0.0,0.8426,0.00011,11.8321]
[1777404612686,44.76,76148.86,0.0,0.8426,0.00011,11.8321]
[1777404613204,44.76,76149.87,0.0,0.8427,0.00011,11.82695]
[1777404614212,44.76,76150.5,0.0,0.84277,0.00011,11.82382]
[1777404615219,44.76,76149.07,0.0,0.84261,0.00011,11.8315]
[1777404616313,44.76,76149.07,0.0,0.84261,0.00011,11.8315]
[1777404616415,44.76,76147.57,0.0,0.84244,0.00011,11.83954]
[1777404617233,44.76,76148.76,0.0,0.84257,0.00011,11.83344]
[1777404618240,44.76,76147.57,0.0,0.84244,0.00011,11.83985]
[1777404619645,44.76,76147.57,0.0,0.84244,0.00011,11.83985]
[1777404619653,44.76,76148.63,0.0,0.84255,0.00011,11.83444]
[1777404621261,44.77,76148.06,0.0,0.84248,0.00011,11.83775]
[1777404623274,44.77,76147.33,0.0,0.84239,0.00011,11.8419]
[1777404623848,44.77,76147.33,0.0,0.84239,0.00011,11.8419]
[1777404624282,44.77,76148.26,0.0,0.84249,0.00011,11.83717]
[1777404626297,44.77,76147.97,0.0,0.84246,0.00011,11.83885]
[1777404626339,44.77,76146.91,0.0,0.84234,0.00011,11.84457]
[1777404627586,44.77,76140.01,0.0,0.84158,0.00011,11.88093]
[1777404631732,44.77,76140.28,0.0,0.84165,0.00011,11.87456]
[1777404636365,44.77,76141.1,0.0,0.84173,0.00011,11.8708]
[1777404641401,44.78,76140.87,0.0,0.8417,0.00011,11.87259]
[1777404642932,44.78,76141.16,0.0,0.84173,0.00011,11.87118]
[1777404643622,44.78,76141.16,0.0,0.84173,0.00011,11.87118]
[1777404643415,44.78,76144.31,0.0,0.84207,0.00011,11.85477]
[1777404643754,44.78,76144.31,0.0,0.84207,0.00011,11.85477]
[1777404643811,44.78,76144.31,0.0,0.84207,0.00011,11.85477]
[1777404644422,44.78,76145.29,0.0,0.84217,0.00011,11.84976]
[1777404645429,44.78,76144.58,0.0,0.84209,0.00011,11.85364]
[1777404647443,44.78,76144.03,0.0,0.84203,0.00011,11.85681]
[1777404652478,44.78,76143.88,0.0,0.842,0.00011,11.85828]
[1777404655499,44.78,76142.93,0.0,0.84188,0.00011,11.86368]
[1777404657513,44.78,76141.8,0.0,0.84175,0.00011,11.86994]
[1777404658520,44.78,76139.26,0.0,0.84147,0.00011,11.88339]
[1777404661949,44.79,76139.83,0.0,0.84152,0.00011,11.88096]
[1777404662002,44.79,76139.83,0.0,0.84152,0.00011,11.88096]
[1777404664562,44.79,76139.25,0.0,0.84145,0.00011,11.88457]
[1777404666576,44.79,76140.05,0.0,0.84153,0.00011,11.88074]
[1777404669161,44.79,76140.32,0.0,0.84155,0.00011,11.87959]
[1777404670603,44.79,76141.69,0.0,0.8417,0.00011,11.87265]
[1777404673625,44.79,76140.96,0.0,0.84161,0.00011,11.87685]
[1777404674157,44.79,76140.96,0.0,0.84161,0.00011,11.87685]
[1777404674631,44.79,76140.12,0.0,0.84151,0.00011,11.88138]
[1777404675639,44.79,76141.19,0.0,0.84163,0.00011,11.87588]
[1777404680673,44.8,76141.54,0.0,0.84166,0.00011,11.87466]
[1777404684702,44.8,76142.12,0.0,0.84171,0.00011,11.87212]
[1777404685709,44.8,76143.1,0.0,0.84181,0.00011,11.86711]
[1777404690744,44.8,76143.32,0.0,0.84182,0.00011,11.86665]
[1777404696786,44.81,76144.53,0.0,0.84199,0.00011,11.8558]
[1777404701824,44.81,76144.86,0.0,0.84201,0.00011,11.85488]
[1777404706859,44.81,76144.78,0.0,0.84199,0.00011,11.85612]
[1777404711894,44.81,76144.64,0.0,0.84196,0.00011,11.85766]
[1777404717936,44.82,76144.51,0.0,0.84192,0.00011,11.85929]
[1777404718943,44.82,76143.7,0.0,0.84183,0.00011,11.86369]
[1777404719950,44.82,76144.36,0.0,0.8419,0.00011,11.86038]
[1777404721965,44.82,76144.9,0.0,0.84195,0.00011,11.85785]
[1777404727001,44.82,76142.47,0.0,0.84167,0.00011,11.87151]
[1777404728028,44.82,76141.62,0.0,0.84157,0.00011,11.8761]
[1777404729017,44.83,76140.77,0.0,0.84148,0.00011,11.88069]
[1777404730024,44.83,76141.35,0.0,0.84154,0.00011,11.87777]
[1777404731255,44.83,76141.35,0.0,0.84154,0.00011,11.87777]
[1777404731268,44.83,76141.35,0.0,0.84154,0.00011,11.87777]
[1777404731356,44.83,76140.65,0.0,0.84146,0.00011,11.88157]
[1777404733132,44.83,76140.24,0.0,0.84141,0.00011,11.88384]
[1777404735592,44.83,76141.24,0.0,0.84151,0.00011,11.87897]
[1777404736066,44.83,76140.66,0.0,0.84145,0.00011,11.88213]
[1777404737073,44.83,76141.57,0.0,0.84154,0.00011,11.87749]
[1777404737908,44.83,76141.57,0.0,0.84154,0.00011,11.87749]
[1777404739087,44.83,76143.94,0.0,0.8418,0.00011,11.86533]
[1777404744015,44.83,76143.94,0.0,0.8418,0.00011,11.86533]
[1777404744122,44.83,76144.48,0.0,0.84184,0.00011,11.86324]
[1777404749156,44.84,76144.71,0.0,0.84185,0.00011,11.86278]
[1777404750240,44.84,76144.71,0.0,0.84185,0.00011,11.86278]
[1777404751620,44.84,76142.9,0.0,0.8417,0.00011,11.86724]
[1777404752178,44.84,76144.3,0.0,0.84185,0.00011,11.86007]
[1777404757212,44.84,76144.18,0.0,0.84182,0.00011,11.8616]
[1777404763255,44.85,76144.32,0.0,0.84181,0.00011,11.86194]
[1777404768483,44.85,76144.74,0.0,0.84184,0.00011,11.86044]
[1777404771310,44.85,76145.82,0.0,0.84195,0.00011,11.85549]
[1777404772511,44.85,76145.82,0.0,0.84195,0.00011,11.85549]
[1777404772536,44.85,76149.05,0.0,0.8423,0.00011,11.83875]
[1777404773324,44.85,76155.75,0.0,0.84303,0.00011,11.80381]
[1777404776345,44.85,76156.26,0.0,0.84307,0.00011,11.80176]
[1777404781381,44.86,76156.85,0.0,0.84311,0.00011,11.79971]
[1777404783395,44.86,76156.3,0.0,0.84304,0.00011,11.803]
[1777404787423,44.86,76155.76,0.0,0.84297,0.00011,11.80662]
[1777404788429,44.86,76157.76,0.0,0.84318,0.00011,11.79633]
[1777404793465,44.87,76157.4,0.0,0.84312,0.00011,11.79922]
[1777404798500,44.87,76156.94,0.0,0.84306,0.00011,11.80259]
[1777404800513,44.87,76157.63,0.0,0.84312,0.00011,11.79935]
[1777404803534,44.88,76156.88,0.0,0.84303,0.00011,11.80384]
[1777404805472,44.88,76156.63,0.0,0.843,0.00011,11.80533]
[1777404805549,44.88,76152.69,0.0,0.84257,0.00011,11.82614]
[1777404806556,44.88,76146.41,0.0,0.84187,0.00011,11.85922]
[1777404809577,44.88,76145.63,0.0,0.84178,0.00011,11.86375]
[1777404810665,44.88,76145.63,0.0,0.84178,0.00011,11.86375]
[1777404812597,44.88,76144.27,0.0,0.84168,0.00011,11.86595]
[1777404813605,44.88,76144.88,0.0,0.84174,0.00011,11.86289]
[1777404816714,44.88,76144.37,0.0,0.84168,0.00011,11.86585]
[1777404817633,44.88,76141.28,0.0,0.84133,0.00011,11.88232]
[1777404822742,44.89,76141.38,0.0,0.84133,0.00011,11.88226]
[1777404822782,44.89,76142.04,0.0,0.8414,0.00011,11.87893]
[1777404826696,44.89,76141.43,0.0,0.84133,0.00011,11.8826]
[1777404828711,44.89,76140.21,0.0,0.84119,0.00011,11.88921]
[1777404828923,44.89,76140.21,0.0,0.84119,0.00011,11.88921]
[1777404831731,44.89,76138.67,0.0,0.84101,0.00011,11.89758]
[1777404836766,44.89,76133.42,0.0,0.84043,0.00011,11.92553]
[1777404837774,44.89,76132.05,0.0,0.84027,0.00011,11.93278]
[1777404840796,44.89,76131.11,0.0,0.84017,0.00011,11.93792]
[1777404841309,44.89,76131.11,0.0,0.84017,0.00011,11.93792]
[1777404841426,44.89,76131.11,0.0,0.84017,0.00011,11.93792]
[1777404841803,44.89,76132.01,0.0,0.84026,0.00011,11.93327]
[1777404842809,44.89,76130.49,0.0,0.84009,0.00011,11.9413]
[1777404844824,44.89,76127.06,0.0,0.83971,0.00011,11.95935]
[1777404849860,44.89,76126.41,0.0,0.83964,0.00011,11.96285]
[1777404851873,44.89,76125.17,0.0,0.8395,0.00011,11.96937]
[1777404855902,44.89,76123.71,0.0,0.83934,0.00011,11.97702]
[1777404858704,44.89,76123.01,0.0,0.83926,0.00011,11.98067]
[1777404858923,44.89,76126.55,0.0,0.83965,0.00011,11.96212]
[1777404860158,44.89,76126.55,0.0,0.83965,0.00011,11.96212]
[1777404860510,44.89,76126.55,0.0,0.83965,0.00011,11.96212]
[1777404860582,44.89,76131.76,0.0,0.84023,0.00011,11.93492]
[1777404861944,44.89,76133.65,0.0,0.84044,0.00011,11.92508]
[1777404864495,44.89,76133.68,0.0,0.84044,0.00011,11.92499]
[1777404867755,44.89,76133.66,0.0,0.84044,0.00011,11.9251]
[1777404873020,44.9,76133.56,0.0,0.84048,0.00011,11.92031]
[1777404877655,44.9,76133.82,0.0,0.84051,0.00011,11.91898]
[1777404877960,44.9,76133.82,0.0,0.84051,0.00011,11.91901]
[1777404878056,44.9,76140.45,0.0,0.84123,0.00011,11.88431]
[1777404879063,44.9,76143.89,0.0,0.84161,0.00011,11.86632]
[1777404880536,44.9,76143.96,0.0,0.84162,0.00011,11.86611]
[1777404882083,44.9,76142.8,0.0,0.84149,0.00011,11.87227]
[1777404884098,44.9,76141.01,0.0,0.84129,0.00011,11.88182]
[1777404887119,44.9,76141.7,0.0,0.84136,0.00011,11.87843]
[1777404888702,44.9,76141.7,0.0,0.84136,0.00011,11.87843]
[1777404888745,44.9,76142.41,0.0,0.84143,0.00011,11.87486]
[1777404894168,44.9,76142.65,0.0,0.84145,0.00011,11.87411]
[1777404896182,44.9,76141.54,0.0,0.84133,0.00011,11.88001]
[1777404897189,44.9,76137.82,0.0,0.84091,0.00011,11.89965]
[1777404900591,44.9,76137.97,0.0,0.84093,0.00011,11.89897]
[1777404905246,44.9,76137.29,0.0,0.84085,0.00011,11.90283]
[1777404906670,44.9,76137.29,0.0,0.84085,0.00011,11.90283]
[1777404908268,44.9,76136.26,0.0,0.84073,0.00011,11.90831]
[1777404912719,44.9,76135.86,0.0,0.84068,0.00011,11.91054]
[1777404914310,44.9,76138.2,0.0,0.84094,0.00011,11.89838]
[1777404915318,44.9,76139.2,0.0,0.84105,0.00011,11.89319]
[1777404916325,44.9,76139.78,0.0,0.84111,0.00011,11.89021]
[1777404918743,44.9,76139.84,0.0,0.84112,0.00011,11.88995]
[1777404918808,44.91,76140.96,0.0,0.84124,0.00011,11.88414]
[1777404924381,44.91,76141.88,0.0,0.84133,0.00011,11.8797]
[1777404925387,44.91,76141.27,0.0,0.84126,0.00011,11.88296]
[1777404929415,44.91,76141.85,0.0,0.84132,0.00011,11.88014]
[1777404930844,44.91,76141.85,0.0,0.84132,0.00011,11.88014]
[1777404936874,44.91,76141.57,0.0,0.84134,0.00011,11.87654]
[1777404938819,44.91,76139.81,0.0,0.84114,0.00011,11.8859]
[1777404941906,44.91,76140.06,0.0,0.84117,0.00011,11.88462]
[1777404949556,44.91,76140.62,0.0,0.84123,0.00011,11.88199]
[1777404950540,44.91,76140.62,0.0,0.84123,0.00011,11.88199]
[1777404950563,44.91,76142.29,0.0,0.84141,0.00011,11.87328]
[1777404951466,44.91,76142.29,0.0,0.84141,0.00011,11.87328]
[1777404951570,44.91,76145.01,0.0,0.84171,0.00011,11.8591]
[1777404952834,44.91,76145.01,0.0,0.84171,0.00011,11.8591]
[1777404957612,44.91,76155.13,0.0,0.84281,0.00011,11.80656]
[1777404958620,44.91,76154.72,0.0,0.84276,0.00011,11.80885]
[1777404959627,44.91,76154.18,0.0,0.8427,0.00011,11.81182]
[1777404960634,44.91,76154.58,0.0,0.84274,0.00011,11.80987]
[1777404961641,44.91,76154.06,0.0,0.84268,0.00011,11.81273]
[1777404962649,44.92,76153.39,0.0,0.8426,0.00011,11.81638]
[1777404963655,44.92,76152.58,0.0,0.84251,0.00011,11.82075]
[1777404965669,44.92,76153.32,0.0,0.84259,0.00011,11.81715]
[1777404966676,44.92,76152.56,0.0,0.8425,0.00011,11.82126]
[1777404967683,44.92,76153.03,0.0,0.84255,0.00011,11.81893]
[1777404968690,44.92,76152.57,0.0,0.84249,0.00011,11.82148]
[1777404969696,44.92,76153.14,0.0,0.84255,0.00011,11.81863]
[1777404971711,44.92,76153.75,0.0,0.84262,0.00011,11.81571]
[1777404973724,44.92,76153.07,0.0,0.84254,0.00011,11.81956]
[1777404974732,44.92,76154.2,0.0,0.84266,0.00011,11.81378]
[1777404975738,44.92,76154.72,0.0,0.84271,0.00011,11.81121]
[1777404980774,44.93,76153.84,0.0,0.8426,0.00011,11.81655]
[1777404982788,44.93,76154.34,0.0,0.84265,0.00011,11.81423]
[1777404987822,44.93,76154.44,0.0,0.84264,0.00011,11.81443]
[1777404989837,44.93,76155.89,0.0,0.8428,0.00011,11.80713]
[1777404990844,44.93,76159.09,0.0,0.84314,0.00011,11.79055]
[1777404992857,44.93,76159.52,0.0,0.84323,0.00011,11.7833]
[1777404994872,44.93,76159.88,0.0,0.84327,0.00011,11.7818]
[1777404998900,44.94,76159.05,0.0,0.84316,0.00011,11.78688]
[1777404999907,44.94,76159.85,0.0,0.84324,0.00011,11.78288]
[1777405001284,44.94,76159.84,0.0,0.84324,0.00011,11.78312]
[1777405003623,44.94,76159.73,0.0,0.84322,0.00011,11.78406]
[1777405005882,44.94,76159.73,0.0,0.84322,0.00011,11.78425]
[1777405005949,44.94,76163.86,0.0,0.84366,0.00011,11.76302]
[1777405006956,44.94,76164.83,0.0,0.84376,0.00011,11.75816]
[1777405008970,44.94,76165.23,0.0,0.84379,0.00011,11.75651]
[1777405009979,44.94,76167.76,0.0,0.84406,0.00011,11.7435]
[1777405019044,44.95,76169.48,0.0,0.84421,0.00011,11.73668]
[1777405021057,44.96,76169.74,0.0,0.84422,0.00011,11.73583]
[1777405022065,44.96,76172.35,0.0,0.8445,0.00011,11.72244]
[1777405022443,44.96,76172.35,0.0,0.8445,0.00011,11.72244]
[1777405022529,44.96,76172.35,0.0,0.8445,0.00011,11.72244]
[1777405022607,44.96,76172.35,0.0,0.8445,0.00011,11.72269]
[1777405023072,44.96,76177.77,0.0,0.84508,0.00011,11.69435]
[1777405024079,44.96,76176.48,0.0,0.84494,0.00011,11.70139]
[1777405025729,44.96,76176.48,0.0,0.84494,0.00011,11.70139]
[1777405025826,44.96,76175.08,0.0,0.84478,0.00011,11.70925]
[1777405027105,44.96,76175.77,0.0,0.84484,0.00011,11.70591]
[1777405028111,44.96,76176.97,0.0,0.84497,0.00011,11.69991]
[1777405029119,44.96,76177.64,0.0,0.84504,0.00011,11.69668]
[1777405030126,44.96,76176.98,0.0,0.84496,0.00011,11.70041]
[1777405031133,44.97,76177.75,0.0,0.84504,0.00011,11.69666]
[1777405036168,44.97,76178.01,0.0,0.84504,0.00011,11.69669]
[1777405041203,44.98,76178.19,0.0,0.84503,0.00011,11.69711]
[1777405042210,44.98,76177.04,0.0,0.8449,0.00011,11.70339]
[1777405046801,44.98,76173.55,0.0,0.8445,0.00011,11.7229]
[1777405047245,44.98,76171.44,0.0,0.84427,0.00011,11.73393]
[1777405055300,44.99,76170.98,0.0,0.84424,0.00011,11.7327]
[1777405056308,44.99,76171.77,0.0,0.84432,0.00011,11.72879]
[1777405061342,44.99,76171.69,0.0,0.84429,0.00011,11.73028]
[1777405064363,45.0,76174.59,0.0,0.84458,0.00011,11.716]
[1777405065370,45.0,76173.87,0.0,0.8445,0.00011,11.72]
[1777405069399,45.0,76174.7,0.0,0.84457,0.00011,11.71658]
[1777405070406,45.0,76173.6,0.0,0.84445,0.00011,11.72256]
[1777405075440,45.01,76173.24,0.0,0.84439,0.00011,11.72554]
[1777405079470,45.01,76173.9,0.0,0.84444,0.00011,11.72298]
[1777405084503,45.01,76173.81,0.0,0.84441,0.00011,11.72456]
[1777405091552,45.02,76174.03,0.0,0.8444,0.00011,11.72496]
[1777405093567,45.02,76171.17,0.0,0.84408,0.00011,11.74034]
[1777405099609,45.03,76171.18,0.0,0.84406,0.00011,11.7416]
[1777405104643,45.03,76170.91,0.0,0.84401,0.00011,11.7441]
[1777405117735,45.04,76168.47,0.0,0.84374,0.00011,11.75425]
[1777405118742,45.04,76163.56,0.0,0.8432,0.00011,11.78006]
[1777405121762,45.04,76161.43,0.0,0.84296,0.00011,11.79166]
[1777405122770,45.05,76160.59,0.0,0.84287,0.00011,11.79619]
[1777405124784,45.05,76161.66,0.0,0.84298,0.00011,11.7909]
[1777405125790,45.05,76165.16,0.0,0.84336,0.00011,11.77279]
[1777405130826,45.05,76165.02,0.0,0.84332,0.00011,11.77437]
[1777405135860,45.05,76164.6,0.0,0.84326,0.00011,11.77739]
[1777405140896,45.06,76164.51,0.0,0.84323,0.00011,11.77867]
[1777405142910,45.06,76165.26,0.0,0.84331,0.00011,11.77509]
[1777405145863,45.06,76165.38,0.0,0.84332,0.00011,11.77479]
[1777405146097,45.06,76165.38,0.0,0.84332,0.00011,11.77479]
[1777405146120,45.06,76171.29,0.0,0.84395,0.00011,11.74413]
[1777405146937,45.06,76180.34,0.0,0.84493,0.00011,11.69712]
[1777405149013,45.06,76180.35,0.0,0.84492,0.00011,11.69732]
[1777405149040,45.06,76180.35,0.0,0.84492,0.00011,11.69732]
[1777405149958,45.06,76186.6,0.0,0.84559,0.00011,11.66505]
[1777405150966,45.06,76187.64,0.0,0.8457,0.00011,11.65975]
[1777405156001,45.07,76187.79,0.0,0.8457,0.00011,11.65961]
[1777405161035,45.07,76187.9,0.0,0.8457,0.00011,11.65965]
[1777405162044,45.07,76187.4,0.0,0.84565,0.00011,11.66238]
[1777405167079,45.07,76187.37,0.0,0.84563,0.00011,11.6631]
[1777405171106,45.07,76187.91,0.0,0.84573,0.00011,11.65535]
[1777405176141,45.07,76196.09,0.0,0.8466,0.00011,11.61328]
[1777405176292,45.07,76196.09,0.0,0.8466,0.00011,11.61328]
[1777405177149,45.08,76199.61,0.0,0.84697,0.00011,11.5951]
[1777405178156,45.08,76200.53,0.0,0.84707,0.00011,11.59051]
[1777405179163,45.08,76202.73,0.0,0.8473,0.00011,11.57924]
[1777405180170,45.08,76202.99,0.0,0.84732,0.00011,11.5781]
[1777405185209,45.08,76203.15,0.0,0.84732,0.00011,11.57835]
[1777405186217,45.08,76202.85,0.0,0.84728,0.00011,11.58012]
[1777405187224,45.08,76202.15,0.0,0.8472,0.00011,11.58398]
[1777405188230,45.08,76203.03,0.0,0.84729,0.00011,11.57959]
[1777405192261,45.09,76203.35,0.0,0.84731,0.00011,11.57875]
[1777405193268,45.09,76202.96,0.0,0.84726,0.00011,11.581]
[1777405197296,45.09,76207.46,0.0,0.84773,0.00011,11.55837]
[1777405198303,45.09,76212.47,0.0,0.84826,0.00011,11.53236]
[1777405205352,45.1,76212.97,0.0,0.84829,0.00011,11.53074]
[1777405211996,45.1,76213.04,0.0,0.84829,0.00011,11.53093]
[1777405212055,45.1,76213.04,0.0,0.84829,0.00011,11.53093]
[1777405212151,45.1,76213.29,0.0,0.84831,0.00011,11.53005]
[1777405212316,45.1,76213.29,0.0,0.84831,0.00011,11.53005]
[1777405212401,45.1,76224.03,0.0,0.84944,0.00011,11.4741]
[1777405213408,45.1,76221.76,0.0,0.8492,0.00011,11.48607]
[1777405214415,45.1,76224.0,0.0,0.84943,0.00011,11.47463]
[1777405219450,45.1,76223.51,0.0,0.84936,0.00011,11.47824]
[1777405223198,45.11,76223.89,0.0,0.84939,0.00011,11.47647]
[1777405228908,45.11,76224.47,0.0,0.84943,0.00011,11.47492]
[1777405228988,45.11,76224.11,0.0,0.84938,0.00011,11.47721]
[1777405235105,45.12,76223.82,0.0,0.84938,0.00011,11.47436]
[1777405235166,45.12,76223.82,0.0,0.84938,0.00011,11.47456]
[1777405240954,45.12,76223.25,0.0,0.8493,0.00011,11.47854]
[1777405241007,45.12,76223.25,0.0,0.8493,0.00011,11.47854]
[1777405241087,45.12,76223.25,0.0,0.8493,0.00011,11.47854]
[1777405241183,45.12,76223.21,0.0,0.84929,0.00011,11.47894]
[1777405242619,45.12,76219.62,0.0,0.84891,0.00011,11.49801]
[1777405243627,45.12,76214.23,0.0,0.84833,0.00011,11.52623]
[1777405244633,45.12,76216.14,0.0,0.84853,0.00011,11.51641]
[1777405248662,45.13,76213.45,0.0,0.84824,0.00011,11.53096]
[1777405253697,45.13,76214.53,0.0,0.84834,0.00011,11.52597]
[1777405254703,45.13,76212.8,0.0,0.84815,0.00011,11.53511]
[1777405260746,45.13,76214.54,0.0,0.84832,0.00011,11.52677]
[1777405261753,45.13,76217.54,0.0,0.84864,0.00011,11.51128]
[1777405263364,45.13,76218.82,0.0,0.84877,0.00011,11.50477]
[1777405263767,45.13,76219.87,0.0,0.84888,0.00011,11.49947]
[1777405267932,45.14,76221.26,0.0,0.84901,0.00011,11.4929]
[1777405268802,45.14,76222.05,0.0,0.84909,0.00011,11.48897]
[1777405271822,45.14,76223.14,0.0,0.8492,0.00011,11.48384]
[1777405272830,45.14,76222.56,0.0,0.84913,0.00011,11.48704]
[1777405278872,45.14,76223.16,0.0,0.84917,0.00011,11.485]
[1777405279880,45.14,76222.62,0.0,0.84911,0.00011,11.48799]
[1777405281893,45.15,76223.63,0.0,0.84921,0.00011,11.48309]
[1777405285920,45.15,76222.47,0.0,0.84908,0.00011,11.48984]
[1777405289032,45.15,76222.46,0.0,0.84907,0.00011,11.49023]
[1777405289115,45.15,76222.46,0.0,0.84906,0.00011,11.49039]
[1777405294986,45.15,76223.04,0.0,0.84916,0.00011,11.48302]
[1777405300020,45.16,76219.72,0.0,0.84879,0.00011,11.50112]
[1777405305055,45.16,76219.51,0.0,0.84876,0.00011,11.50292]
[1777405310089,45.16,76219.16,0.0,0.84871,0.00011,11.50543]
[1777405312104,45.16,76222.53,0.0,0.84906,0.00011,11.48818]
[1777405313337,45.16,76222.53,0.0,0.84906,0.00011,11.48818]
[1777405314118,45.16,76223.25,0.0,0.84913,0.00011,11.48476]
[1777405319153,45.17,76222.48,0.0,0.84903,0.00011,11.48958]
[1777405320160,45.17,76223.01,0.0,0.84908,0.00011,11.48698]
[1777405322174,45.17,76222.46,0.0,0.84902,0.00011,11.49016]
[1777405325195,45.17,76221.92,0.0,0.84895,0.00011,11.49343]
[1777405325402,45.17,76221.92,0.0,0.84895,0.00011,11.49343]
[1777405326201,45.17,76221.08,0.0,0.84886,0.00011,11.49795]
[1777405327209,45.17,76217.89,0.0,0.84852,0.00011,11.51468]
[1777405328216,45.17,76213.15,0.0,0.84801,0.00011,11.53945]
[1777405330230,45.17,76210.71,0.0,0.84775,0.00011,11.55231]
[1777405331237,45.17,76208.33,0.0,0.8475,0.00011,11.56476]
[1777405332243,45.17,76207.19,0.0,0.84737,0.00011,11.57074]
[1777405333251,45.17,76208.29,0.0,0.84749,0.00011,11.56506]
[1777405335265,45.17,76208.45,0.0,0.84751,0.00011,11.56434]
[1777405336272,45.17,76210.43,0.0,0.84771,0.00011,11.5541]
[1777405337279,45.18,76212.41,0.0,0.84792,0.00011,11.54388]
[1777405342314,45.18,76212.28,0.0,0.8479,0.00011,11.54499]
[1777405348356,45.18,76212.04,0.0,0.84787,0.00011,11.54677]
[1777405351377,45.18,76222.98,0.0,0.84907,0.00011,11.48477]
[1777405352384,45.18,76223.98,0.0,0.84917,0.00011,11.47975]
[1777405355553,45.18,76222.89,0.0,0.84905,0.00011,11.48595]
[1777405356413,45.18,76222.85,0.0,0.84904,0.00011,11.48633]
[1777405357419,45.18,76223.59,0.0,0.84912,0.00011,11.48264]
[1777405362455,45.19,76222.38,0.0,0.84897,0.00011,11.48977]
[1777405364468,45.19,76222.98,0.0,0.84903,0.00011,11.48696]
[1777405369504,45.19,76221.85,0.0,0.84889,0.00011,11.49362]
[1777405370512,45.19,76222.56,0.0,0.84897,0.00011,11.49008]
[1777405373682,45.19,76222.66,0.0,0.84897,0.00011,11.4897]
[1777405373689,45.19,76222.62,0.0,0.84896,0.00011,11.49037]
[1777405377561,45.2,76220.4,0.0,0.84872,0.00011,11.50236]
[1777405383603,45.2,76220.19,0.0,0.84868,0.00011,11.50427]
[1777405388638,45.2,76220.09,0.0,0.84866,0.00011,11.50546]
[1777405393673,45.2,76220.76,0.0,0.84871,0.00011,11.50263]
[1777405399715,45.21,76221.24,0.0,0.84875,0.00011,11.50108]
[1777405401728,45.21,76224.46,0.0,0.84908,0.00011,11.48462]
[1777405404063,45.21,76225.22,0.0,0.84916,0.00011,11.48083]
[1777405404155,45.21,76225.54,0.0,0.84919,0.00011,11.47933]
[1777405409413,45.21,76225.57,0.0,0.84918,0.00011,11.47986]
[1777405409447,45.21,76226.01,0.0,0.84922,0.00011,11.47775]
[1777405409536,45.21,76226.01,0.0,0.84922,0.00011,11.47775]
[1777405409838,45.21,76226.01,0.0,0.84922,0.00011,11.47775]
[1777405409881,45.21,76226.82,0.0,0.8493,0.00011,11.47372]
[1777405410775,45.21,76226.82,0.0,0.8493,0.00011,11.47372]
[1777405414819,45.22,76228.13,0.0,0.84948,0.00011,11.46252]
[1777405415827,45.22,76229.49,0.0,0.84961,0.00011,11.45566]
[1777405416834,45.22,76228.34,0.0,0.84949,0.00011,11.46184]
[1777405419854,45.22,76229.36,0.0,0.84958,0.00011,11.45717]
[1777405420861,45.22,76228.87,0.0,0.84953,0.00011,11.45994]
[1777405425897,45.23,76228.5,0.0,0.84947,0.00011,11.46292]
[1777405429327,45.23,76228.18,0.0,0.84943,0.00011,11.465]
[1777405429419,45.23,76243.97,0.0,0.85108,0.0001,11.38322]
[1777405429925,45.23,76249.56,0.0,0.85166,0.0001,11.35435]
[1777405432351,45.23,76249.38,0.0,0.85164,0.0001,11.35547]
[1777405432411,45.23,76249.38,0.0,0.85164,0.0001,11.35547]
[1777405432455,45.23,76249.31,0.0,0.85163,0.0001,11.35584]
[1777405432947,45.23,76248.72,0.0,0.85157,0.0001,11.35892]
[1777405433954,45.23,76249.04,0.0,0.8516,0.0001,11.35726]
[1777405435823,45.23,76249.04,0.0,0.8516,0.0001,11.35726]
[1777405435889,45.23,76249.04,0.0,0.8516,0.0001,11.35726]
[1777405435968,45.23,76250.52,0.0,0.85176,0.0001,11.34959]
[1777405438814,45.23,76249.84,0.0,0.85168,0.0001,11.35315]
[1777405439267,45.23,76249.84,0.0,0.85168,0.0001,11.35315]
[1777405439418,45.23,76249.84,0.0,0.85168,0.0001,11.35315]
[1777405439477,45.23,76259.87,0.0,0.85273,0.0001,11.30111]
[1777405439996,45.23,76262.47,0.0,0.853,0.0001,11.2877]
[1777405440567,45.23,76262.47,0.0,0.853,0.0001,11.2877]
[1777405442340,45.23,76262.28,0.0,0.85297,0.0001,11.28879]
[1777405448052,45.23,76262.77,0.0,0.85301,0.0001,11.28697]
[1777405452079,45.23,76267.35,0.0,0.85348,0.0001,11.26346]
[1777405453086,45.23,76269.92,0.0,0.85375,0.0001,11.25008]
[1777405457354,45.23,76270.79,0.0,0.85384,0.0001,11.24548]
[1777405457364,45.23,76270.83,0.0,0.85384,0.0001,11.24525]
[1777405458122,45.23,76279.23,0.0,0.85471,0.0001,11.20163]
[1777405459128,45.23,76282.84,0.0,0.85508,0.0001,11.18291]
[1777405460136,45.23,76285.93,0.0,0.8554,0.0001,11.16691]
[1777405465171,45.23,76286.14,0.0,0.85541,0.0001,11.16607]
[1777405466708,45.23,76286.27,0.0,0.85543,0.0001,11.16544]
[1777405467325,45.23,76286.27,0.0,0.85543,0.0001,11.16544]
[1777405467452,45.23,76299.8,0.0,0.85681,0.0001,11.09532]
[1777405467776,45.23,76299.8,0.0,0.85681,0.0001,11.09532]
[1777405467977,45.23,76299.8,0.0,0.85681,0.0001,11.09532]
[1777405468209,45.23,76306.56,0.0,0.8575,0.0001,11.06021]
[1777405469216,45.23,76306.99,0.0,0.85754,0.0001,11.05799]
[1777405470269,45.23,76306.99,0.0,0.85754,0.0001,11.05799]
[1777405470370,45.23,76306.77,0.0,0.85752,0.0001,11.05918]
[1777405472239,45.23,76307.32,0.0,0.85762,0.0001,11.05107]
[1777405473247,45.24,76306.86,0.0,0.85758,0.0001,11.0535]
[1777405474254,45.24,76309.99,0.0,0.85789,0.0001,11.03735]
[1777405475001,45.24,76309.99,0.0,0.85789,0.0001,11.03735]
[1777405475057,45.24,76309.99,0.0,0.85789,0.0001,11.03735]
[1777405475261,45.24,76311.53,0.0,0.85805,0.0001,11.02943]
[1777405477275,45.24,76311.95,0.0,0.85809,0.0001,11.02741]
[1777405481303,45.24,76310.92,0.0,0.85798,0.0001,11.03309]
[1777405483317,45.24,76309.68,0.0,0.85785,0.0001,11.03968]
[1777405484324,45.24,76310.35,0.0,0.85791,0.0001,11.03629]
[1777405486337,45.24,76309.84,0.0,0.85786,0.0001,11.03908]
[1777405487345,45.24,76310.59,0.0,0.85793,0.0001,11.03534]
[1777405488352,45.24,76309.95,0.0,0.85787,0.0001,11.03873]
[1777405490366,45.24,76308.12,0.0,0.85768,0.0001,11.04827]
[1777405491373,45.24,76307.45,0.0,0.85761,0.0001,11.05186]
[1777405493387,45.24,76305.3,0.0,0.85739,0.0001,11.06309]
[1777405494654,45.24,76305.75,0.0,0.85743,0.0001,11.06079]
[1777405500436,45.24,76307.52,0.0,0.85761,0.0001,11.05182]
[1777405500811,45.24,76307.52,0.0,0.85761,0.0001,11.05182]
[1777405501443,45.24,76306.96,0.0,0.85755,0.0001,11.05477]
[1777405502450,45.24,76308.07,0.0,0.85766,0.0001,11.04906]
[1777405503457,45.24,76310.87,0.0,0.85795,0.0001,11.03461]
[1777405504464,45.24,76309.82,0.0,0.85784,0.0001,11.04011]
[1777405505471,45.24,76309.23,0.0,0.85778,0.0001,11.04323]
[1777405507485,45.24,76310.05,0.0,0.85786,0.0001,11.03909]
[1777405508492,45.24,76310.66,0.0,0.85792,0.0001,11.03599]
[1777405511513,45.24,76309.01,0.0,0.85775,0.0001,11.04472]
[1777405512520,45.24,76309.61,0.0,0.85781,0.0001,11.04166]
[1777405515541,45.24,76308.79,0.0,0.85772,0.0001,11.04604]
[1777405518562,45.24,76308.33,0.0,0.85767,0.0001,11.04854]
[1777405518895,45.24,76308.33,0.0,0.85767,0.0001,11.04854]
[1777405522591,45.25,76309.53,0.0,0.85779,0.0001,11.04246]
[1777405523597,45.25,76308.94,0.0,0.85773,0.0001,11.04556]
[1777405525010,45.25,76308.94,0.0,0.85773,0.0001,11.04556]
[1777405525084,45.25,76309.96,0.0,0.85784,0.0001,11.04032]
[1777405526824,45.25,76309.96,0.0,0.85784,0.0001,11.04032]
[1777405528633,45.25,76305.29,0.0,0.85736,0.0001,11.06465]
[1777405531003,45.25,76304.99,0.0,0.85733,0.0001,11.06621]
[1777405533669,45.25,76305.87,0.0,0.85747,0.0001,11.05631]
[1777405534676,45.25,76309.5,0.0,0.85784,0.0001,11.03754]
[1777405535939,45.25,76309.5,0.0,0.85784,0.0001,11.03754]
[1777405536030,45.25,76309.09,0.0,0.8578,0.0001,11.03971]
[1777405537159,45.25,76309.09,0.0,0.8578,0.0001,11.03971]
[1777405537545,45.25,76313.91,0.0,0.85828,0.0001,11.01487]
[1777405539713,45.25,76314.56,0.0,0.85834,0.0001,11.01166]
[1777405542734,45.25,76312.44,0.0,0.85813,0.0001,11.02285]
[1777405543741,45.25,76313.58,0.0,0.85824,0.0001,11.01701]
[1777405549272,45.25,76313.79,0.0,0.85826,0.0001,11.01617]
[1777405549358,45.25,76313.34,0.0,0.85821,0.0001,11.01856]
[1777405549784,45.25,76313.76,0.0,0.85825,0.0001,11.01644]
[1777405555301,45.25,76313.66,0.0,0.85824,0.0001,11.01716]
[1777405555331,45.25,76314.09,0.0,0.85828,0.0001,11.01498]
[1777405555824,45.25,76314.73,0.0,0.85834,0.0001,11.01172]
[1777405558846,45.25,76315.1,0.0,0.85839,0.0001,11.00957]
[1777405559853,45.25,76314.75,0.0,0.85835,0.0001,11.01124]
[1777405561867,45.25,76316.0,0.0,0.85848,0.0001,11.00448]
[1777405562874,45.25,76317.25,0.0,0.85861,0.0001,10.99787]
[1777405564099,45.25,76317.25,0.0,0.85861,0.0001,10.99787]
[1777405564601,45.25,76317.25,0.0,0.85861,0.0001,10.99787]
[1777405564158,45.25,76321.72,0.0,0.85907,0.0001,10.97462]
[1777405564910,45.25,76332.5,0.0,0.86015,0.0001,10.91876]
[1777405565754,45.25,76332.5,0.0,0.86015,0.0001,10.91876]
[1777405565800,45.25,76332.5,0.0,0.86015,0.0001,10.91876]
[1777405565901,45.25,76334.12,0.0,0.86031,0.0001,10.91037]
[1777405567830,45.25,76336.11,0.0,0.86052,0.0001,10.89989]
[1777405567915,45.25,76346.1,0.0,0.86151,0.0001,10.84809]
[1777405569122,45.25,76346.1,0.0,0.86151,0.0001,10.84809]
[1777405569282,45.25,76346.1,0.0,0.86151,0.0001,10.84809]
[1777405569471,45.25,76346.1,0.0,0.86151,0.0001,10.84809]
[1777405569533,45.25,76346.1,0.0,0.86151,0.0001,10.84809]
[1777405569589,45.25,76346.1,0.0,0.86151,0.0001,10.84809]
[1777405569547,45.25,76340.27,0.0,0.86094,0.0001,10.87798]
[1777405569765,45.25,76340.27,0.0,0.86094,0.0001,10.87798]
[1777405569793,45.25,76340.27,0.0,0.86094,0.0001,10.87798]
[1777405569929,45.25,76338.23,0.0,0.86074,0.0001,10.88852]
[1777405572506,45.24,76337.82,0.0,0.8607,0.0001,10.89049]
[1777405572545,45.24,76337.82,0.0,0.8607,0.0001,10.89049]
[1777405572562,45.24,76337.82,0.0,0.8607,0.0001,10.89049]
[1777405572585,45.24,76337.82,0.0,0.8607,0.0001,10.89049]
[1777405572555,45.24,76338.08,0.0,0.86073,0.0001,10.88883]
[1777405572657,45.24,76338.08,0.0,0.86073,0.0001,10.88883]
[1777405572700,45.24,76338.08,0.0,0.86073,0.0001,10.88883]
[1777405572789,45.24,76338.08,0.0,0.86073,0.0001,10.88883]
[1777405572949,45.24,76337.42,0.0,0.86066,0.0001,10.89224]
[1777405574256,45.24,76337.42,0.0,0.86066,0.0001,10.89224]
[1777405574287,45.24,76337.42,0.0,0.86066,0.0001,10.89224]
[1777405574344,45.24,76337.42,0.0,0.86066,0.0001,10.89224]
[1777405574431,45.24,76337.42,0.0,0.86066,0.0001,10.89224]
[1777405574533,45.24,76337.42,0.0,0.86066,0.0001,10.89224]
[1777405574585,45.24,76337.42,0.0,0.86066,0.0001,10.89224]
[1777405574622,45.24,76335.97,0.0,0.86052,0.0001,10.89941]
[1777405575844,45.24,76335.17,0.0,0.86044,0.0001,10.90355]
[1777405575946,45.24,76335.17,0.0,0.86044,0.0001,10.90355]
[1777405576029,45.24,76335.17,0.0,0.86044,0.0001,10.90355]
[1777405576050,45.24,76335.17,0.0,0.86044,0.0001,10.90355]
[1777405576182,45.24,76335.17,0.0,0.86044,0.0001,10.90355]
[1777405576300,45.24,76335.17,0.0,0.86044,0.0001,10.90355]
[1777405576381,45.24,76335.17,0.0,0.86044,0.0001,10.90355]
[1777405576527,45.24,76335.17,0.0,0.86044,0.0001,10.90355]
[1777405576576,45.24,76333.53,0.0,0.86029,0.0001,10.91168]
[1777405576855,45.24,76333.53,0.0,0.86029,0.0001,10.91168]
[1777405578079,45.24,76332.54,0.0,0.86019,0.0001,10.9168]
[1777405578248,45.24,76332.54,0.0,0.86019,0.0001,10.9168]
[1777405578293,45.24,76332.54,0.0,0.86019,0.0001,10.9168]
[1777405578298,45.24,76332.54,0.0,0.86019,0.0001,10.9168]
[1777405578896,45.24,76330.91,0.0,0.86003,0.0001,10.92504]
[1777405578944,45.24,76330.91,0.0,0.86003,0.0001,10.92504]
[1777405579033,45.24,76330.91,0.0,0.86003,0.0001,10.92504]
[1777405579169,45.24,76330.91,0.0,0.86003,0.0001,10.92504]
[1777405579290,45.24,76330.91,0.0,0.86003,0.0001,10.92504]
[1777405579302,45.24,76330.91,0.0,0.86003,0.0001,10.92504]
[1777405579397,45.24,76330.91,0.0,0.86003,0.0001,10.92504]
[1777405579534,45.24,76330.91,0.0,0.86003,0.0001,10.92504]
[1777405579648,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405579698,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405579784,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405579818,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405579897,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405579933,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405580104,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405580290,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405580329,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405580343,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405580450,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405580544,45.24,76328.55,0.0,0.85979,0.0001,10.9372]
[1777405580631,45.24,76325.8,0.0,0.85952,0.0001,10.95137]
[1777405580904,45.24,76325.8,0.0,0.85952,0.0001,10.95137]
[1777405581006,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405581917,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582003,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582033,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582090,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582339,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582513,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582543,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582618,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582632,45.24,76321.79,0.0,0.85911,0.0001,10.97212]
[1777405582573,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405582928,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405582981,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583035,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583163,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583263,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583287,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583344,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583417,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583496,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583533,45.24,76318.99,0.0,0.85884,0.0001,10.98644]
[1777405583597,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405583668,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405583797,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405583943,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405584037,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405584272,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405584418,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405584432,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405584518,45.24,76315.04,0.0,0.85844,0.0001,11.00676]
[1777405584599,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405584667,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405584676,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405584729,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405584784,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405585000,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405585080,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405585196,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405585280,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405585395,45.24,76313.96,0.0,0.85833,0.0001,11.01242]
[1777405585483,45.24,76309.61,0.0,0.85789,0.0001,11.03498]
[1777405585676,45.24,76309.61,0.0,0.85789,0.0001,11.03498]
[1777405585792,45.24,76309.61,0.0,0.85789,0.0001,11.03498]
[1777405585801,45.24,76309.61,0.0,0.85789,0.0001,11.03498]
[1777405585959,45.24,76309.61,0.0,0.85789,0.0001,11.03498]
[1777405586041,45.24,76309.02,0.0,0.85783,0.0001,11.03803]
[1777405587482,45.24,76309.02,0.0,0.85783,0.0001,11.03803]
[1777405587567,45.24,76309.02,0.0,0.85783,0.0001,11.03803]
[1777405587608,45.24,76307.41,0.0,0.85766,0.0001,11.04643]
[1777405587840,45.24,76307.41,0.0,0.85766,0.0001,11.04643]
[1777405588444,45.24,76307.41,0.0,0.85766,0.0001,11.04643]
[1777405588548,45.24,76307.41,0.0,0.85766,0.0001,11.04643]
[1777405588565,45.24,76307.41,0.0,0.85766,0.0001,11.04643]
[1777405588587,45.24,76300.47,0.0,0.85696,0.0001,11.08235]
[1777405588703,45.24,76300.47,0.0,0.85696,0.0001,11.08235]
[1777405589193,45.24,76300.47,0.0,0.85696,0.0001,11.08235]
[1777405589252,45.24,76300.47,0.0,0.85696,0.0001,11.08235]
[1777405589286,45.24,76300.47,0.0,0.85696,0.0001,11.08235]
[1777405589465,45.24,76300.47,0.0,0.85696,0.0001,11.08235]
[1777405589598,45.24,76300.47,0.0,0.85696,0.0001,11.08235]
[1777405589641,45.24,76300.47,0.0,0.85696,0.0001,11.08235]
[1777405589466,45.24,76295.47,0.0,0.85645,0.0001,11.10819]
[1777405589792,45.24,76295.47,0.0,0.85645,0.0001,11.10819]
[1777405590119,45.24,76295.47,0.0,0.85645,0.0001,11.10819]
[1777405590456,45.24,76295.47,0.0,0.85645,0.0001,11.10819]
[1777405590539,45.24,76295.47,0.0,0.85645,0.0001,11.10819]
[1777405590618,45.24,76295.47,0.0,0.85645,0.0001,11.10819]
[1777405590654,45.24,76295.47,0.0,0.85645,0.0001,11.10819]
[1777405590651,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405590751,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405590794,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405590883,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405591060,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405591127,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405591284,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405591335,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405591474,45.24,76290.1,0.0,0.8559,0.0001,11.13592]
[1777405591514,45.24,76290.47,0.0,0.856,0.0001,11.12853]
[1777405592093,45.24,76290.47,0.0,0.856,0.0001,11.12853]
[1777405592193,45.24,76290.47,0.0,0.856,0.0001,11.12853]
[1777405592287,45.24,76290.47,0.0,0.856,0.0001,11.12853]
[1777405592384,45.24,76290.47,0.0,0.856,0.0001,11.12853]
[1777405592489,45.24,76290.47,0.0,0.856,0.0001,11.12853]
[1777405592640,45.24,76290.47,0.0,0.856,0.0001,11.12853]
[1777405592574,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405592748,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405592797,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593008,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593107,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593246,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593293,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593358,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593443,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593449,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593488,45.24,76287.99,0.0,0.85575,0.0001,11.14128]
[1777405593538,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594021,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594112,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594157,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594191,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594394,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594446,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594487,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594494,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594531,45.24,76284.75,0.0,0.85542,0.0001,11.15794]
[1777405594585,45.24,76281.42,0.0,0.85508,0.0001,11.17505]
[1777405595026,45.24,76281.42,0.0,0.85508,0.0001,11.17505]
[1777405595045,45.24,76281.42,0.0,0.85508,0.0001,11.17505]
[1777405595074,45.24,76281.42,0.0,0.85508,0.0001,11.17505]
[1777405595104,45.24,76281.7,0.0,0.85511,0.0001,11.1736]
[1777405596679,45.24,76281.76,0.0,0.85512,0.0001,11.17313]
[1777405596796,45.24,76281.76,0.0,0.85512,0.0001,11.17313]
[1777405596845,45.24,76281.76,0.0,0.85512,0.0001,11.17313]
[1777405597025,45.24,76281.76,0.0,0.85512,0.0001,11.17313]
[1777405597176,45.24,76281.76,0.0,0.85512,0.0001,11.17313]
[1777405597275,45.24,76281.76,0.0,0.85512,0.0001,11.17313]
[1777405597372,45.24,76279.76,0.0,0.85491,0.0001,11.18335]
[1777405598019,45.24,76279.76,0.0,0.85491,0.0001,11.18335]
[1777405598038,45.24,76279.76,0.0,0.85491,0.0001,11.18335]
[1777405598126,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405598917,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599042,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599072,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599120,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599181,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599292,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599384,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599502,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599543,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405599612,45.24,76273.52,0.0,0.85427,0.0001,11.21555]
[1777405601179,45.23,76274.6,0.0,0.85439,0.0001,11.20968]
[1777405601280,45.23,76274.6,0.0,0.85439,0.0001,11.20968]
[1777405601288,45.23,76274.6,0.0,0.85439,0.0001,11.20968]
[1777405601308,45.23,76274.6,0.0,0.85439,0.0001,11.20968]
[1777405601523,45.23,76274.6,0.0,0.85439,0.0001,11.20968]
[1777405601785,45.23,76274.27,0.0,0.85436,0.0001,11.211]
[1777405602040,45.23,76274.27,0.0,0.85436,0.0001,11.211]
[1777405602154,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603234,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603288,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603393,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603431,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603491,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603534,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603556,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603608,45.23,76281.74,0.0,0.85513,0.0001,11.17226]
[1777405603593,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405603697,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405603785,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405603971,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405604044,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405604050,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405604281,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405604310,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405604340,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405604552,45.23,76283.08,0.0,0.85528,0.0001,11.16504]
[1777405606035,45.23,76281.92,0.0,0.85516,0.0001,11.17092]
[1777405606144,45.23,76281.92,0.0,0.85516,0.0001,11.17092]
[1777405606146,45.23,76281.92,0.0,0.85516,0.0001,11.17092]
[1777405606274,45.23,76281.92,0.0,0.85516,0.0001,11.17092]
[1777405609744,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405609786,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405609838,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405609885,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405610029,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405610299,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405610366,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405610523,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405610649,45.23,76282.13,0.0,0.85519,0.0001,11.16929]
[1777405616253,45.23,76283.84,0.0,0.85538,0.0001,11.15958]
[1777405619681,45.23,76283.18,0.0,0.85532,0.0001,11.16277]
[1777405619783,45.22,76283.31,0.0,0.85534,0.0001,11.16198]
[1777405619815,45.22,76283.31,0.0,0.85534,0.0001,11.16198]
[1777405620016,45.22,76283.31,0.0,0.85534,0.0001,11.16198]
[1777405620028,45.22,76283.31,0.0,0.85534,0.0001,11.16198]
[1777405620871,45.22,76283.99,0.0,0.85541,0.0001,11.15834]
[1777405620941,45.22,76283.99,0.0,0.85541,0.0001,11.15834]
[1777405621000,45.22,76283.99,0.0,0.85541,0.0001,11.15834]
[1777405621169,45.22,76283.99,0.0,0.85541,0.0001,11.15834]
[1777405621260,45.22,76283.99,0.0,0.85541,0.0001,11.15834]
[1777405621282,45.22,76283.99,0.0,0.85541,0.0001,11.15834]
[1777405621365,45.22,76283.99,0.0,0.85541,0.0001,11.15834]
[1777405621521,45.22,76283.99,0.0,0.85541,0.0001,11.15834]
[1777405621622,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405621772,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405621820,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405621892,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405622036,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405622277,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405622381,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405622434,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405622522,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405622531,45.22,76288.42,0.0,0.85586,0.0001,11.13519]
[1777405622623,45.22,76290.99,0.0,0.85613,0.0001,11.12181]
[1777405622871,45.22,76290.99,0.0,0.85613,0.0001,11.12181]
[1777405623566,45.22,76290.99,0.0,0.85613,0.0001,11.12181]
[1777405623791,45.22,76290.62,0.0,0.85609,0.0001,11.12367]
[1777405623834,45.22,76290.62,0.0,0.85609,0.0001,11.12367]
[1777405623884,45.22,76290.62,0.0,0.85609,0.0001,11.12367]
[1777405623970,45.22,76290.62,0.0,0.85609,0.0001,11.12367]
[1777405624043,45.22,76290.62,0.0,0.85609,0.0001,11.12367]
[1777405624569,45.22,76290.62,0.0,0.85609,0.0001,11.12367]
[1777405624617,45.22,76290.62,0.0,0.85609,0.0001,11.12367]
[1777405624712,45.22,76290.61,0.0,0.85609,0.0001,11.12366]
[1777405624888,45.22,76290.61,0.0,0.85609,0.0001,11.12366]
[1777405624984,45.22,76290.61,0.0,0.85609,0.0001,11.12366]
[1777405625232,45.22,76290.61,0.0,0.85609,0.0001,11.12366]
[1777405625317,45.22,76296.31,0.0,0.85667,0.0001,11.09411]
[1777405625936,45.22,76296.31,0.0,0.85667,0.0001,11.09411]
[1777405626175,45.22,76296.31,0.0,0.85667,0.0001,11.09411]
[1777405626274,45.22,76296.31,0.0,0.85667,0.0001,11.09411]
[1777405626353,45.22,76296.31,0.0,0.85667,0.0001,11.09411]
[1777405627778,45.22,76296.7,0.0,0.85671,0.0001,11.09206]
[1777405628338,45.22,76296.44,0.0,0.85669,0.0001,11.09339]
[1777405630352,45.22,76295.05,0.0,0.85655,0.0001,11.10057]
[1777405631359,45.22,76295.96,0.0,0.85664,0.0001,11.09584]
[1777405634379,45.22,76295.29,0.0,0.85657,0.0001,11.09924]
[1777405636394,45.22,76294.35,0.0,0.85648,0.0001,11.10407]
[1777405640422,45.22,76292.24,0.0,0.85627,0.0001,11.11488]
[1777405641429,45.22,76288.92,0.0,0.85593,0.0001,11.13206]
[1777405642436,45.22,76284.91,0.0,0.85552,0.0001,11.15281]
[1777405643443,45.22,76283.97,0.0,0.85542,0.0001,11.15761]
[1777405644451,45.22,76280.55,0.0,0.85507,0.0001,11.17525]
[1777405645457,45.22,76277.15,0.0,0.85473,0.0001,11.19277]
[1777405649484,45.22,76274.36,0.0,0.85445,0.0001,11.20666]
[1777405650492,45.22,76275.76,0.0,0.8546,0.0001,11.19924]
[1777405653513,45.22,76274.64,0.0,0.85454,0.0001,11.1992]
[1777405655539,45.21,76275.52,0.0,0.85464,0.0001,11.19417]
[1777405660575,45.21,76275.05,0.0,0.85461,0.0001,11.19587]
[1777405662589,45.21,76275.93,0.0,0.85471,0.0001,11.19101]
[1777405663794,45.21,76275.38,0.0,0.85465,0.0001,11.19372]
[1777405664603,45.21,76275.71,0.0,0.85469,0.0001,11.19187]
[1777405668632,45.21,76273.94,0.0,0.85452,0.0001,11.20051]
[1777405669640,45.21,76272.18,0.0,0.85434,0.0001,11.20949]
[1777405674674,45.2,76272.37,0.0,0.85437,0.0001,11.20776]
[1777405678702,45.2,76270.0,0.0,0.85414,0.0001,11.21941]
[1777405679469,45.2,76270.0,0.0,0.85414,0.0001,11.21941]
[1777405679492,45.2,76270.0,0.0,0.85414,0.0001,11.21941]
[1777405681723,45.2,76266.01,0.0,0.85374,0.0001,11.23961]
[1777405684745,45.2,76267.93,0.0,0.85395,0.0001,11.22906]
[1777405685752,45.2,76269.76,0.0,0.85414,0.0001,11.21938]
[1777405690787,45.19,76267.59,0.0,0.85393,0.0001,11.22979]
[1777405695822,45.19,76268.55,0.0,0.85405,0.0001,11.22391]
[1777405701864,45.19,76269.23,0.0,0.85414,0.0001,11.21935]
[1777405703878,45.19,76265.62,0.0,0.85377,0.0001,11.23788]
[1777405706144,45.19,76264.99,0.0,0.85371,0.0001,11.24108]
[1777405709920,45.18,76261.03,0.0,0.85331,0.0001,11.26112]
[1777405712114,45.18,76260.78,0.0,0.85329,0.0001,11.26218]
[1777405717975,45.18,76259.7,0.0,0.85324,0.0001,11.26164]
[1777405723011,45.18,76260.38,0.0,0.85332,0.0001,11.25753]
[1777405725025,45.18,76262.18,0.0,0.85352,0.0001,11.24784]
[1777405730265,45.17,76261.47,0.0,0.85346,0.0001,11.25067]
[1777405736106,45.17,76261.22,0.0,0.85345,0.0001,11.25114]
[1777405741140,45.17,76259.79,0.0,0.85332,0.0001,11.25781]
[1777405742465,45.17,76259.79,0.0,0.85332,0.0001,11.25781]
[1777405748189,45.16,76258.93,0.0,0.85324,0.0001,11.26162]
[1777405755239,45.16,76258.19,0.0,0.85318,0.0001,11.26477]
[1777405760273,45.16,76258.15,0.0,0.85318,0.0001,11.26437]
[1777405765308,45.16,76258.66,0.0,0.85326,0.0001,11.26061]
[1777405769337,45.15,76261.77,0.0,0.8536,0.0001,11.24355]
[1777405771477,45.15,76260.16,0.0,0.85349,0.0001,11.24614]
[1777405772370,45.15,76260.16,0.0,0.85349,0.0001,11.24614]
[1777405772908,45.15,76260.3,0.0,0.85351,0.0001,11.2452]
[1777405772967,45.15,76260.3,0.0,0.85351,0.0001,11.2452]
[1777405774372,45.15,76262.06,0.0,0.8537,0.0001,11.23566]
[1777405778459,45.15,76262.24,0.0,0.85373,0.0001,11.23417]
[1777405784441,45.14,76263.83,0.0,0.85392,0.0001,11.22468]
[1777405786456,45.14,76261.5,0.0,0.85368,0.0001,11.23658]
[1777405791490,45.14,76261.39,0.0,0.85368,0.0001,11.23662]
[1777405796547,45.14,76262.76,0.0,0.85384,0.0001,11.22875]
[1777405796605,45.14,76268.47,0.0,0.85443,0.0001,11.19889]
[1777405799551,45.13,76270.3,0.0,0.85463,0.0001,11.18892]
[1777405800389,45.13,76270.3,0.0,0.85463,0.0001,11.18892]
[1777405800497,45.13,76270.3,0.0,0.85463,0.0001,11.18892]
[1777405800558,45.13,76282.99,0.0,0.85594,0.0001,11.12284]
[1777405801791,45.13,76282.99,0.0,0.85594,0.0001,11.12284]
[1777405801565,45.13,76284.84,0.0,0.85613,0.0001,11.1131]
[1777405802630,45.13,76284.84,0.0,0.85613,0.0001,11.1131]
[1777405802731,45.13,76279.84,0.0,0.85562,0.0001,11.13902]
[1777405803578,45.13,76280.88,0.0,0.85573,0.0001,11.13362]
[1777405804586,45.13,76281.42,0.0,0.85578,0.0001,11.13076]
[1777405805593,45.13,76282.72,0.0,0.85592,0.0001,11.12395]
[1777405806600,45.13,76283.83,0.0,0.85603,0.0001,11.11814]
[1777405807607,45.13,76282.03,0.0,0.85585,0.0001,11.12745]
[1777405808755,45.13,76282.03,0.0,0.85585,0.0001,11.12745]
[1777405808801,45.13,76278.51,0.0,0.85549,0.0001,11.14566]
[1777405809620,45.13,76280.14,0.0,0.85566,0.0001,11.13719]
[1777405811634,45.13,76279.37,0.0,0.85558,0.0001,11.14107]
[1777405812642,45.13,76279.99,0.0,0.85564,0.0001,11.13778]
[1777405813649,45.13,76284.65,0.0,0.85612,0.0001,11.11351]
[1777405814656,45.13,76283.46,0.0,0.856,0.0001,11.11963]
[1777405815662,45.13,76284.06,0.0,0.85606,0.0001,11.11649]
[1777405816670,45.13,76283.29,0.0,0.85599,0.0001,11.12045]
[1777405817677,45.13,76285.57,0.0,0.85622,0.0001,11.10857]
[1777405818684,45.13,76285.41,0.0,0.8562,0.0001,11.10936]
[1777405819691,45.13,76284.99,0.0,0.85616,0.0001,11.11152]
[1777405820698,45.13,76286.11,0.0,0.85628,0.0001,11.10564]
[1777405821705,45.13,76285.1,0.0,0.85617,0.0001,11.11089]
[1777405822712,45.13,76285.43,0.0,0.85621,0.0001,11.10912]
[1777405823719,45.13,76285.79,0.0,0.85625,0.0001,11.10725]
[1777405826739,45.13,76285.09,0.0,0.85618,0.0001,11.11078]
[1777405827747,45.13,76285.54,0.0,0.85622,0.0001,11.1084]
[1777405829761,45.13,76280.91,0.0,0.85575,0.0001,11.13239]
[1777405830767,45.13,76281.39,0.0,0.8558,0.0001,11.12983]
[1777405831774,45.13,76280.91,0.0,0.85581,0.0001,11.12689]
[1777405832782,45.13,76281.44,0.0,0.85586,0.0001,11.12407]
[1777405833789,45.13,76280.63,0.0,0.85578,0.0001,11.12822]
[1777405835802,45.13,76281.43,0.0,0.85586,0.0001,11.12394]
[1777405836810,45.13,76280.85,0.0,0.85581,0.0001,11.1269]
[1777405837819,45.13,76275.57,0.0,0.85526,0.0001,11.15427]
[1777405838826,45.13,76272.77,0.0,0.85498,0.0001,11.16872]
[1777405838988,45.13,76272.77,0.0,0.85498,0.0001,11.16872]
[1777405842854,45.12,76273.42,0.0,0.85505,0.0001,11.16487]
[1777405846882,45.12,76272.89,0.0,0.85501,0.0001,11.16718]
[1777405847889,45.12,76273.45,0.0,0.85507,0.0001,11.16415]
[1777405849903,45.12,76272.75,0.0,0.855,0.0001,11.16757]
[1777405850910,45.12,76269.87,0.0,0.85471,0.0001,11.18243]
[1777405851028,45.12,76269.87,0.0,0.85471,0.0001,11.18243]
[1777405854943,45.12,76271.76,0.0,0.85491,0.0001,11.17207]
[1777405855950,45.12,76289.11,0.0,0.85669,0.0001,11.08179]
[1777405856342,45.12,76289.11,0.0,0.85669,0.0001,11.08179]
[1777405856958,45.12,76294.49,0.0,0.85724,0.0001,11.05385]
[1777405859288,45.12,76294.36,0.0,0.85723,0.0001,11.05458]
[1777405859405,45.12,76294.36,0.0,0.85723,0.0001,11.05458]
[1777405859488,45.12,76295.26,0.0,0.85732,0.0001,11.04995]
[1777405860071,45.12,76295.26,0.0,0.85732,0.0001,11.04995]
[1777405860166,45.12,76295.26,0.0,0.85732,0.0001,11.04995]
[1777405860243,45.12,76296.5,0.0,0.85745,0.0001,11.04356]
[1777405862065,45.12,76295.99,0.0,0.85739,0.0001,11.04627]
[1777405867027,45.12,76297.23,0.0,0.85751,0.0001,11.0402]
[1777405869092,45.12,76297.23,0.0,0.85751,0.0001,11.0402]
[1777405870049,45.12,76298.07,0.0,0.85759,0.0001,11.03603]
[1777405872558,45.12,76303.51,0.0,0.85815,0.0001,11.00754]
[1777405873070,45.12,76302.41,0.0,0.85804,0.0001,11.01316]
[1777405879112,45.12,76302.42,0.0,0.85804,0.0001,11.01312]
[1777405880492,45.12,76302.42,0.0,0.85804,0.0001,11.01312]
[1777405880499,45.12,76308.81,0.0,0.85869,0.0001,10.98004]
[1777405881136,45.12,76321.68,0.0,0.85999,0.0001,10.91327]
[1777405882144,45.12,76320.59,0.0,0.85987,0.0001,10.9193]
[1777405883976,45.12,76320.59,0.0,0.85987,0.0001,10.9193]
[1777405884035,45.12,76320.51,0.0,0.85986,0.0001,10.91993]
[1777405884773,45.12,76319.83,0.0,0.85979,0.0001,10.9237]
[1777405885165,45.12,76320.32,0.0,0.85984,0.0001,10.92116]
[1777405886031,45.12,76320.32,0.0,0.85984,0.0001,10.92116]
[1777405886172,45.12,76320.9,0.0,0.85989,0.0001,10.91818]
[1777405888025,45.12,76320.97,0.0,0.8599,0.0001,10.91784]
[1777405891732,45.12,76320.21,0.0,0.85988,0.0001,10.91652]
[1777405892214,45.12,76319.67,0.0,0.85982,0.0001,10.91934]
[1777405893221,45.12,76320.8,0.0,0.85993,0.0001,10.9135]
[1777405894228,45.12,76320.27,0.0,0.85988,0.0001,10.91628]
[1777405895234,45.12,76320.83,0.0,0.85994,0.0001,10.91341]
[1777405896241,45.13,76315.65,0.0,0.85941,0.0001,10.94031]
[1777405898255,45.13,76317.97,0.0,0.85965,0.0001,10.92826]
[1777405899262,45.13,76319.18,0.0,0.85977,0.0001,10.92199]
[1777405900270,45.13,76319.62,0.0,0.85981,0.0001,10.91973]
[1777405901277,45.13,76320.46,0.0,0.8599,0.0001,10.9154]
[1777405907320,45.13,76320.13,0.0,0.85985,0.0001,10.91803]
[1777405908326,45.13,76320.4,0.0,0.85987,0.0001,10.91665]
[1777405911348,45.13,76320.79,0.0,0.85991,0.0001,10.91471]
[1777405912355,45.13,76321.94,0.0,0.86003,0.0001,10.90877]
[1777405913362,45.13,76321.29,0.0,0.85996,0.0001,10.91218]
[1777405914369,45.13,76321.57,0.0,0.85999,0.0001,10.91076]
[1777405917163,45.13,76321.41,0.0,0.85997,0.0001,10.91166]
[1777405917389,45.13,76317.84,0.0,0.85961,0.0001,10.9302]
[1777405918397,45.13,76309.64,0.0,0.85878,0.0001,10.97284]
[1777405920410,45.13,76315.72,0.0,0.85939,0.0001,10.94154]
[1777405921418,45.13,76316.93,0.0,0.85951,0.0001,10.93525]
[1777405923123,45.13,76316.87,0.0,0.85951,0.0001,10.93556]
[1777405924439,45.13,76315.81,0.0,0.8594,0.0001,10.94106]
[1777405929149,45.13,76316.05,0.0,0.85942,0.0001,10.93978]
[1777405932280,45.13,76315.98,0.0,0.85942,0.0001,10.94013]
[1777405932499,45.13,76331.15,0.0,0.86094,0.0001,10.86148]
[1777405933320,45.13,76331.15,0.0,0.86094,0.0001,10.86148]
[1777405933922,45.13,76331.15,0.0,0.86094,0.0001,10.86148]
[1777405933933,45.13,76344.38,0.0,0.86226,0.0001,10.79327]
[1777405935155,45.13,76344.46,0.0,0.86226,0.0001,10.79285]
[1777405936133,45.13,76345.07,0.0,0.86232,0.0001,10.78971]
[1777405936524,45.13,76342.9,0.0,0.86211,0.0001,10.80097]
[1777405937532,45.13,76342.12,0.0,0.86203,0.0001,10.80502]
[1777405940552,45.13,76340.51,0.0,0.86187,0.0001,10.81335]
[1777405941147,45.13,76340.51,0.0,0.86187,0.0001,10.81335]
[1777405941560,45.13,76338.23,0.0,0.86164,0.0001,10.82514]
[1777405942567,45.13,76341.31,0.0,0.86195,0.0001,10.80916]
[1777405943574,45.13,76340.09,0.0,0.86183,0.0001,10.81547]
[1777405945588,45.13,76340.6,0.0,0.86188,0.0001,10.81279]
[1777405950623,45.13,76339.35,0.0,0.86176,0.0001,10.81919]
[1777405951630,45.13,76338.4,0.0,0.86172,0.0001,10.81871]
[1777405952636,45.13,76337.09,0.0,0.86159,0.0001,10.82546]
[1777405953644,45.13,76333.62,0.0,0.86124,0.0001,10.8434]
[1777405954651,45.13,76333.04,0.0,0.86118,0.0001,10.84635]
[1777405955658,45.13,76329.9,0.0,0.86087,0.0001,10.86255]
[1777405956665,45.13,76325.07,0.0,0.86039,0.0001,10.8875]
[1777405957672,45.13,76323.92,0.0,0.86027,0.0001,10.89337]
[1777405959145,45.13,76323.68,0.0,0.86025,0.0001,10.89449]
[1777405959269,45.13,76323.68,0.0,0.86025,0.0001,10.89449]
[1777405959686,45.13,76323.06,0.0,0.86019,0.0001,10.89758]
[1777405961700,45.13,76324.48,0.0,0.86034,0.0001,10.88995]
[1777405963714,45.13,76319.09,0.0,0.8598,0.0001,10.91765]
[1777405965728,45.13,76321.15,0.0,0.86002,0.0001,10.90669]
[1777405966735,45.13,76322.36,0.0,0.86014,0.0001,10.90025]
[1777405970763,45.12,76324.78,0.0,0.86039,0.0001,10.88718]
[1777405971770,45.12,76327.7,0.0,0.86069,0.0001,10.87191]
[1777405972777,45.12,76328.55,0.0,0.86078,0.0001,10.86739]
[1777405976805,45.12,76330.44,0.0,0.86097,0.0001,10.85727]
[1777405981840,45.12,76330.49,0.0,0.86098,0.0001,10.85668]
[1777405988889,45.12,76330.42,0.0,0.86099,0.0001,10.85655]
[1777405990903,45.12,76331.31,0.0,0.86108,0.0001,10.85181]
[1777405995938,45.12,76331.5,0.0,0.8611,0.0001,10.85054]
[1777405997953,45.12,76332.49,0.0,0.8612,0.0001,10.8453]
[1777405998960,45.12,76331.62,0.0,0.86112,0.0001,10.84976]
[1777405999967,45.12,76330.95,0.0,0.86105,0.0001,10.85318]
[1777406000974,45.12,76326.94,0.0,0.86065,0.0001,10.87404]
[1777406001981,45.12,76322.78,0.0,0.86023,0.0001,10.89552]
[1777406002988,45.12,76323.86,0.0,0.86034,0.0001,10.8898]
[1777406005007,45.12,76322.93,0.0,0.86025,0.0001,10.89479]
[1777406007016,45.12,76321.69,0.0,0.86012,0.0001,10.90136]
[1777406012054,45.12,76320.32,0.0,0.86003,0.0001,10.9034]
[1777406014068,45.12,76322.57,0.0,0.86025,0.0001,10.89186]
[1777406017088,45.12,76321.71,0.0,0.86016,0.0001,10.89656]
[1777406019102,45.12,76322.47,0.0,0.86023,0.0001,10.89277]
[1777406021117,45.12,76321.4,0.0,0.86012,0.0001,10.89849]
[1777406025511,45.12,76319.45,0.0,0.85992,0.0001,10.90909]
[1777406026152,45.12,76317.56,0.0,0.85973,0.0001,10.91896]
[1777406027158,45.12,76316.57,0.0,0.85962,0.0001,10.92431]
[1777406029174,45.12,76315.62,0.0,0.85952,0.0001,10.92948]
[1777406030183,45.12,76314.32,0.0,0.85939,0.0001,10.93642]
[1777406031323,45.13,76306.21,0.0,0.85856,0.0001,10.97868]
[1777406032209,45.13,76303.81,0.0,0.85832,0.0001,10.99126]
[1777406034223,45.13,76302.84,0.0,0.85822,0.0001,10.99648]
[1777406036237,45.13,76303.94,0.0,0.85832,0.0001,10.99095]
[1777406041277,45.13,76297.51,0.0,0.85766,0.0001,11.02476]
[1777406043291,45.13,76295.98,0.0,0.8575,0.0001,11.03278]
[1777406044298,45.13,76290.82,0.0,0.85698,0.0001,11.0596]
[1777406046312,45.13,76289.85,0.0,0.85688,0.0001,11.06466]
[1777406047266,45.13,76289.85,0.0,0.85688,0.0001,11.06466]
[1777406047372,45.13,76289.85,0.0,0.85688,0.0001,11.06466]
[1777406047472,45.13,76289.64,0.0,0.85686,0.0001,11.06575]
[1777406048327,45.13,76285.67,0.0,0.85645,0.0001,11.08638]
[1777406049595,45.13,76285.67,0.0,0.85645,0.0001,11.08638]
[1777406049676,45.13,76282.83,0.0,0.85616,0.0001,11.1011]
[1777406050341,45.13,76278.46,0.0,0.85571,0.0001,11.12376]
[1777406052282,45.13,76278.27,0.0,0.85569,0.0001,11.12486]
[1777406052354,45.13,76277.3,0.0,0.85559,0.0001,11.13001]
[1777406053361,45.13,76276.41,0.0,0.8555,0.0001,11.13455]
[1777406054274,45.13,76276.41,0.0,0.8555,0.0001,11.13455]
[1777406054369,45.13,76277.31,0.0,0.85559,0.0001,11.12978]
[1777406059815,45.13,76277.37,0.0,0.85559,0.0001,11.12979]
[1777406059898,45.13,76278.65,0.0,0.85573,0.0001,11.12297]
[1777406061417,45.13,76279.66,0.0,0.85583,0.0001,11.11759]
[1777406062425,45.13,76282.92,0.0,0.85617,0.0001,11.10059]
[1777406063432,45.13,76284.23,0.0,0.8563,0.0001,11.09375]
[1777406068468,45.13,76284.45,0.0,0.85633,0.0001,11.0925]
[1777406073504,45.13,76284.7,0.0,0.85641,0.0001,11.08574]
[1777406078538,45.13,76284.31,0.0,0.85637,0.0001,11.08771]
[1777406080553,45.13,76287.23,0.0,0.85667,0.0001,11.07252]
[1777406082567,45.13,76286.57,0.0,0.8566,0.0001,11.07596]
[1777406087602,45.13,76286.52,0.0,0.8566,0.0001,11.07625]
[1777406090624,45.13,76290.05,0.0,0.85696,0.0001,11.05793]
[1777406091631,45.13,76291.27,0.0,0.85708,0.0001,11.05162]
[1777406092638,45.13,76292.28,0.0,0.85718,0.0001,11.04641]
[1777406094283,45.13,76292.28,0.0,0.85718,0.0001,11.04641]
[1777406095164,45.13,76296.4,0.0,0.8576,0.0001,11.02518]
[1777406096284,45.13,76296.41,0.0,0.8576,0.0001,11.02513]
[1777406096398,45.13,76296.41,0.0,0.8576,0.0001,11.02513]
[1777406096666,45.13,76302.54,0.0,0.85823,0.0001,10.99338]
[1777406097928,45.13,76302.54,0.0,0.85823,0.0001,10.99338]
[1777406097997,45.13,76305.45,0.0,0.85852,0.0001,10.97854]
[1777406098680,45.13,76308.73,0.0,0.85885,0.0001,10.96152]
[1777406100141,45.13,76308.73,0.0,0.85885,0.0001,10.96152]
[1777406100199,45.13,76309.3,0.0,0.8589,0.0001,10.95889]
[1777406100292,45.13,76309.3,0.0,0.8589,0.0001,10.95889]
[1777406100693,45.13,76305.89,0.0,0.85855,0.0001,10.97659]
[1777406102151,45.13,76305.89,0.0,0.85855,0.0001,10.97659]
[1777406101701,45.13,76304.88,0.0,0.85845,0.0001,10.98197]
[1777406102708,45.13,76304.68,0.0,0.85843,0.0001,10.98314]
[1777406107742,45.13,76304.88,0.0,0.85843,0.0001,10.98274]
[1777406112778,45.14,76300.09,0.0,0.85794,0.0001,11.00821]
[1777406117813,45.14,76302.04,0.0,0.85813,0.0001,10.99854]
[1777406119827,45.14,76304.64,0.0,0.85839,0.0001,10.98525]
[1777406124862,45.14,76304.95,0.0,0.85841,0.0001,10.9842]
[1777406129897,45.14,76305.17,0.0,0.85842,0.0001,10.98361]
[1777406132918,45.14,76312.38,0.0,0.8592,0.0001,10.94117]
[1777406133993,45.14,76312.38,0.0,0.8592,0.0001,10.94117]
[1777406134024,45.14,76312.38,0.0,0.8592,0.0001,10.94117]
[1777406134054,45.15,76319.61,0.0,0.85992,0.0001,10.90376]
[1777406134931,45.15,76321.8,0.0,0.86014,0.0001,10.89241]
[1777406136946,45.15,76320.92,0.0,0.86005,0.0001,10.89707]
[1777406137408,45.15,76320.92,0.0,0.86005,0.0001,10.89707]
[1777406137953,45.15,76323.39,0.0,0.8603,0.0001,10.88432]
[1777406138960,45.15,76322.05,0.0,0.86017,0.0001,10.89131]
[1777406139967,45.15,76322.74,0.0,0.86023,0.0001,10.8878]
[1777406140973,45.15,76322.92,0.0,0.86025,0.0001,10.88692]
[1777406141981,45.15,76323.13,0.0,0.86027,0.0001,10.88588]
[1777406142988,45.15,76323.46,0.0,0.86031,0.0001,10.88403]
[1777406143995,45.15,76323.75,0.0,0.86034,0.0001,10.88259]
[1777406146009,45.14,76322.76,0.0,0.86024,0.0001,10.88731]
[1777406147016,45.14,76323.08,0.0,0.86028,0.0001,10.88551]
[1777406148715,45.14,76323.08,0.0,0.86028,0.0001,10.88551]
[1777406149098,45.14,76323.08,0.0,0.86028,0.0001,10.88551]
[1777406149141,45.14,76313.16,0.0,0.85928,0.0001,10.93684]
[1777406150037,45.14,76311.86,0.0,0.85915,0.0001,10.94356]
[1777406152153,45.14,76312.13,0.0,0.85918,0.0001,10.94213]
[1777406152168,45.14,76313.91,0.0,0.85936,0.0001,10.93288]
[1777406154065,45.14,76316.54,0.0,0.85962,0.0001,10.91921]
[1777406159100,45.14,76314.9,0.0,0.85946,0.0001,10.92772]
[1777406160313,45.14,76316.25,0.0,0.85959,0.0001,10.92071]
[1777406161114,45.14,76316.17,0.0,0.85959,0.0001,10.92113]
[1777406162121,45.14,76315.45,0.0,0.85951,0.0001,10.92486]
[1777406163128,45.14,76315.12,0.0,0.85948,0.0001,10.92656]
[1777406164134,45.14,76315.7,0.0,0.85954,0.0001,10.92354]
[1777406168163,45.14,76317.34,0.0,0.85971,0.0001,10.91502]
[1777406170177,45.14,76318.03,0.0,0.85977,0.0001,10.91146]
[1777406171184,45.14,76320.74,0.0,0.86005,0.0001,10.89742]
[1777406172191,45.14,76321.99,0.0,0.86017,0.0001,10.89097]
[1777406173198,45.14,76321.44,0.0,0.86012,0.0001,10.89386]
[1777406174205,45.14,76315.82,0.0,0.85955,0.0001,10.92303]
[1777406175212,45.14,76314.88,0.0,0.85945,0.0001,10.9279]
[1777406178233,45.14,76315.72,0.0,0.85954,0.0001,10.9235]
[1777406182261,45.14,76316.42,0.0,0.85961,0.0001,10.91985]
[1777406183270,45.14,76317.11,0.0,0.85968,0.0001,10.91627]
[1777406183593,45.14,76317.11,0.0,0.85968,0.0001,10.91627]
[1777406184279,45.14,76321.48,0.0,0.86012,0.0001,10.89362]
[1777406184452,45.14,76321.48,0.0,0.86012,0.0001,10.89362]
[1777406185286,45.14,76316.97,0.0,0.85967,0.0001,10.91704]
[1777406187588,45.14,76316.3,0.0,0.8596,0.0001,10.92052]
[1777406188307,45.14,76317.04,0.0,0.85967,0.0001,10.91669]
[1777406190321,45.14,76318.0,0.0,0.85977,0.0001,10.91172]
[1777406191919,45.14,76318.0,0.0,0.85977,0.0001,10.91172]
[1777406192335,45.14,76318.59,0.0,0.85988,0.0001,10.90331]
[1777406195548,45.14,76318.78,0.0,0.8599,0.0001,10.90237]
[1777406196239,45.14,76318.78,0.0,0.8599,0.0001,10.90237]
[1777406196284,45.14,76318.68,0.0,0.85989,0.0001,10.90293]
[1777406198016,45.14,76319.29,0.0,0.85995,0.0001,10.89977]
[1777406199279,45.14,76318.08,0.0,0.85983,0.0001,10.90609]
[1777406199383,45.14,76322.83,0.0,0.86031,0.0001,10.88148]
[1777406200391,45.14,76325.21,0.0,0.86054,0.0001,10.8692]
[1777406203143,45.14,76325.21,0.0,0.86054,0.0001,10.8692]
[1777406203151,45.14,76325.21,0.0,0.86055,0.0001,10.86882]
[1777406203913,45.14,76325.21,0.0,0.86055,0.0001,10.86882]
[1777406203995,45.14,76325.21,0.0,0.86055,0.0001,10.86882]
[1777406204018,45.14,76325.21,0.0,0.86055,0.0001,10.86882]
[1777406204028,45.14,76325.21,0.0,0.86055,0.0001,10.86882]
[1777406204096,45.14,76325.22,0.0,0.86056,0.0001,10.86864]
[1777406205100,45.14,76325.22,0.0,0.86056,0.0001,10.86864]
[1777406205281,45.14,76325.22,0.0,0.86056,0.0001,10.86864]
[1777406205114,45.14,76325.21,0.0,0.86056,0.0001,10.86857]
[1777406207275,45.14,76325.21,0.0,0.86056,0.0001,10.86857]
[1777406206433,45.14,76324.63,0.0,0.8605,0.0001,10.87144]
[1777406207522,45.14,76324.63,0.0,0.8605,0.0001,10.87144]
[1777406207599,45.14,76324.86,0.0,0.86053,0.0001,10.87012]
[1777406208446,45.14,76324.24,0.0,0.86047,0.0001,10.8732]
[1777406209454,45.14,76321.09,0.0,0.86015,0.0001,10.88939]
[1777406210564,45.14,76323.04,0.0,0.86035,0.0001,10.87913]
[1777406211468,45.14,76322.12,0.0,0.86026,0.0001,10.88375]
[1777406212474,45.14,76317.22,0.0,0.85977,0.0001,10.909]
[1777406213481,45.14,76316.41,0.0,0.85969,0.0001,10.91321]
[1777406216143,45.14,76316.41,0.0,0.85969,0.0001,10.91321]
[1777406216201,45.14,76317.55,0.0,0.8598,0.0001,10.90732]
[1777406217920,45.14,76317.55,0.0,0.8598,0.0001,10.90732]
[1777406218008,45.14,76317.55,0.0,0.8598,0.0001,10.90732]
[1777406218017,45.14,76316.2,0.0,0.85967,0.0001,10.91433]
[1777406218544,45.14,76316.2,0.0,0.85967,0.0001,10.91433]
[1777406218736,45.14,76316.2,0.0,0.85967,0.0001,10.91433]
[1777406218813,45.14,76333.36,0.0,0.86139,0.0001,10.8254]
[1777406220531,45.14,76333.14,0.0,0.86138,0.0001,10.8262]
[1777406221898,45.14,76333.14,0.0,0.86138,0.0001,10.8262]
[1777406221976,45.14,76333.14,0.0,0.86138,0.0001,10.8262]
[1777406221993,45.14,76333.14,0.0,0.86138,0.0001,10.8262]
[1777406222692,45.14,76333.45,0.0,0.86141,0.0001,10.82453]
[1777406222965,45.14,76333.45,0.0,0.86141,0.0001,10.82453]
[1777406223034,45.14,76333.45,0.0,0.86141,0.0001,10.82453]
[1777406223134,45.14,76333.45,0.0,0.86141,0.0001,10.82453]
[1777406223229,45.14,76338.31,0.0,0.86189,0.0001,10.79929]
[1777406224173,45.14,76338.31,0.0,0.86189,0.0001,10.79929]
[1777406224344,45.14,76338.31,0.0,0.86189,0.0001,10.79929]
[1777406224212,45.14,76339.05,0.0,0.86197,0.0001,10.79544]
[1777406224926,45.14,76339.05,0.0,0.86197,0.0001,10.79544]
[1777406225048,45.14,76339.05,0.0,0.86197,0.0001,10.79544]
[1777406225187,45.14,76339.05,0.0,0.86197,0.0001,10.79544]
[1777406225234,45.14,76339.05,0.0,0.86197,0.0001,10.79544]
[1777406225293,45.14,76339.05,0.0,0.86197,0.0001,10.79544]
[1777406225327,45.14,76339.05,0.0,0.86197,0.0001,10.79544]
[1777406225284,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406225369,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406225434,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406225483,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406225572,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406225634,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406225903,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406226042,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406226056,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406226232,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406226293,45.14,76356.6,0.0,0.86371,0.0001,10.70459]
[1777406226332,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406226383,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406226534,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406226583,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406226746,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406226773,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406226964,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406227045,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406227107,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406227295,45.14,76370.77,0.0,0.86511,0.0001,10.63126]
[1777406227148,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406227352,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406227702,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406227760,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406227788,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406227993,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406228076,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406228187,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406228283,45.14,76373.18,0.0,0.86534,0.0001,10.61882]
[1777406228285,45.14,76374.43,0.0,0.86547,0.0001,10.61239]
[1777406228357,45.14,76374.43,0.0,0.86547,0.0001,10.61239]
[1777406228367,45.14,76374.43,0.0,0.86547,0.0001,10.61239]
[1777406228534,45.14,76374.43,0.0,0.86547,0.0001,10.61239]
[1777406229293,45.14,76374.43,0.0,0.86547,0.0001,10.61239]
[1777406229346,45.14,76369.16,0.0,0.86495,0.0001,10.63965]
[1777406229395,45.14,76369.16,0.0,0.86495,0.0001,10.63965]
[1777406229428,45.14,76369.16,0.0,0.86495,0.0001,10.63965]
[1777406229531,45.14,76369.16,0.0,0.86495,0.0001,10.63965]
[1777406229596,45.14,76369.63,0.0,0.865,0.0001,10.63723]
[1777406231133,45.14,76369.63,0.0,0.865,0.0001,10.63723]
[1777406231286,45.14,76369.63,0.0,0.865,0.0001,10.63723]
[1777406231335,45.14,76369.63,0.0,0.865,0.0001,10.63723]
[1777406231533,45.14,76369.68,0.0,0.865,0.0001,10.63697]
[1777406231548,45.14,76369.68,0.0,0.865,0.0001,10.63697]
[1777406231592,45.14,76369.68,0.0,0.865,0.0001,10.63697]
[1777406231632,45.14,76369.68,0.0,0.865,0.0001,10.63697]
[1777406231786,45.14,76369.68,0.0,0.865,0.0001,10.63697]
[1777406231838,45.14,76367.63,0.0,0.8648,0.0001,10.64757]
[1777406233925,45.14,76366.99,0.0,0.86473,0.0001,10.65097]
[1777406234040,45.14,76366.99,0.0,0.86473,0.0001,10.65097]
[1777406234073,45.14,76366.99,0.0,0.86473,0.0001,10.65097]
[1777406234084,45.14,76366.99,0.0,0.86473,0.0001,10.65097]
[1777406234125,45.14,76366.99,0.0,0.86473,0.0001,10.65097]
[1777406234205,45.14,76366.99,0.0,0.86473,0.0001,10.65097]
[1777406234295,45.14,76366.99,0.0,0.86473,0.0001,10.65097]
[1777406234228,45.14,76367.42,0.0,0.86477,0.0001,10.64884]
[1777406234388,45.14,76367.42,0.0,0.86477,0.0001,10.64884]
[1777406234541,45.14,76367.42,0.0,0.86477,0.0001,10.64884]
[1777406234572,45.14,76367.42,0.0,0.86477,0.0001,10.64884]
[1777406234610,45.14,76367.42,0.0,0.86477,0.0001,10.64884]
[1777406234672,45.14,76367.42,0.0,0.86477,0.0001,10.64884]
[1777406234769,45.14,76367.42,0.0,0.86477,0.0001,10.64884]
[1777406234826,45.14,76367.42,0.0,0.86477,0.0001,10.64884]
[1777406234871,45.14,76366.34,0.0,0.86467,0.0001,10.65433]
[1777406235675,45.14,76366.34,0.0,0.86467,0.0001,10.65433]
[1777406235770,45.14,76366.34,0.0,0.86467,0.0001,10.65433]
[1777406235794,45.14,76366.34,0.0,0.86467,0.0001,10.65433]
[1777406235802,45.14,76366.34,0.0,0.86467,0.0001,10.65433]
[1777406236023,45.14,76366.34,0.0,0.86467,0.0001,10.65433]
[1777406236116,45.14,76366.34,0.0,0.86467,0.0001,10.65433]
[1777406236204,45.14,76366.3,0.0,0.86467,0.0001,10.65444]
[1777406236467,45.14,76366.3,0.0,0.86467,0.0001,10.65444]
[1777406236851,45.14,76366.3,0.0,0.86467,0.0001,10.65444]
[1777406236949,45.14,76350.11,0.0,0.86307,0.0001,10.73825]
[1777406237652,45.14,76347.98,0.0,0.86286,0.0001,10.74923]
[1777406239672,45.14,76347.89,0.0,0.86285,0.0001,10.74965]
[1777406239800,45.14,76347.89,0.0,0.86285,0.0001,10.74965]
[1777406239838,45.14,76347.89,0.0,0.86285,0.0001,10.74965]
[1777406240284,45.14,76347.89,0.0,0.86285,0.0001,10.74965]
[1777406241038,45.14,76348.94,0.0,0.86295,0.0001,10.74417]
[1777406241084,45.14,76348.94,0.0,0.86295,0.0001,10.74417]
[1777406241142,45.14,76348.94,0.0,0.86295,0.0001,10.74417]
[1777406241190,45.14,76348.94,0.0,0.86295,0.0001,10.74417]
[1777406241275,45.14,76348.94,0.0,0.86295,0.0001,10.74417]
[1777406241319,45.14,76348.94,0.0,0.86295,0.0001,10.74417]
[1777406241371,45.14,76349.4,0.0,0.863,0.0001,10.74175]
[1777406244279,45.14,76348.71,0.0,0.86293,0.0001,10.74525]
[1777406244521,45.14,76348.62,0.0,0.86292,0.0001,10.74568]
[1777406244584,45.14,76348.62,0.0,0.86292,0.0001,10.74568]
[1777406244626,45.14,76348.62,0.0,0.86292,0.0001,10.74568]
[1777406244769,45.14,76348.62,0.0,0.86292,0.0001,10.74568]
[1777406244891,45.14,76348.62,0.0,0.86292,0.0001,10.74568]
[1777406245020,45.14,76348.62,0.0,0.86292,0.0001,10.74568]
[1777406245119,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406245390,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406245554,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406245576,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406245631,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406245747,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406245797,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406245987,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406246138,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406246282,45.14,76349.14,0.0,0.86298,0.0001,10.74295]
[1777406246306,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406246379,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406246530,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406246587,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406246601,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406246652,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406246769,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406246801,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406246858,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406247051,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406247104,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406247193,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406247211,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406247281,45.14,76358.56,0.0,0.86391,0.0001,10.69419]
[1777406247292,45.14,76362.18,0.0,0.86427,0.0001,10.67541]
[1777406248128,45.14,76362.18,0.0,0.86427,0.0001,10.67541]
[1777406248290,45.14,76362.18,0.0,0.86427,0.0001,10.67541]
[1777406248461,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406248544,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406248552,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406248673,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406248767,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406248792,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406248800,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406248947,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406249039,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406249103,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406249135,45.14,76364.85,0.0,0.86453,0.0001,10.66156]
[1777406249191,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406249651,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406249732,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406249744,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406249794,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406249830,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406250007,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406250043,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406250292,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406250375,45.14,76365.94,0.0,0.86464,0.0001,10.65591]
[1777406250376,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250434,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250519,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250615,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250668,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250687,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250772,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250788,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250805,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406250881,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406251042,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406251335,45.14,76366.17,0.0,0.86466,0.0001,10.65471]
[1777406251354,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406251445,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406251518,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406251546,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406251621,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406252029,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406252172,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406252226,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406252285,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406252304,45.14,76365.76,0.0,0.86468,0.0001,10.65144]
[1777406252405,45.14,76365.54,0.0,0.86466,0.0001,10.65256]
[1777406254279,45.14,76366.32,0.0,0.86473,0.0001,10.64852]
[1777406254325,45.14,76366.32,0.0,0.86473,0.0001,10.64852]
[1777406254437,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406254487,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406254525,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406254645,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406254676,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406254950,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406255022,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406255070,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406255121,45.14,76366.51,0.0,0.86475,0.0001,10.64753]
[1777406255166,45.14,76366.15,0.0,0.86472,0.0001,10.64939]
[1777406257144,45.14,76366.65,0.0,0.86476,0.0001,10.64691]
[1777406257184,45.14,76366.65,0.0,0.86476,0.0001,10.64691]
[1777406257279,45.14,76366.65,0.0,0.86476,0.0001,10.64691]
[1777406257372,45.14,76366.45,0.0,0.86474,0.0001,10.64802]
[1777406257396,45.14,76366.45,0.0,0.86474,0.0001,10.64802]
[1777406257492,45.14,76366.45,0.0,0.86474,0.0001,10.64802]
[1777406258281,45.14,76366.45,0.0,0.86474,0.0001,10.64802]
[1777406258522,45.14,76366.51,0.0,0.86475,0.0001,10.64778]
[1777406258644,45.14,76366.51,0.0,0.86475,0.0001,10.64778]
[1777406258671,45.14,76366.51,0.0,0.86475,0.0001,10.64778]
[1777406259973,45.14,76366.44,0.0,0.86474,0.0001,10.64821]
[1777406260021,45.14,76366.44,0.0,0.86474,0.0001,10.64821]
[1777406260090,45.14,76366.44,0.0,0.86474,0.0001,10.64821]
[1777406260290,45.14,76366.44,0.0,0.86474,0.0001,10.64821]
[1777406260320,45.14,76366.44,0.0,0.86474,0.0001,10.64821]
[1777406260434,45.14,76366.54,0.0,0.86475,0.0001,10.64777]
[1777406260539,45.14,76366.54,0.0,0.86475,0.0001,10.64777]
[1777406260550,45.14,76366.54,0.0,0.86475,0.0001,10.64777]
[1777406260641,45.14,76366.54,0.0,0.86475,0.0001,10.64777]
[1777406260664,45.14,76366.54,0.0,0.86475,0.0001,10.64777]
[1777406260776,45.14,76366.54,0.0,0.86475,0.0001,10.64777]
[1777406260888,45.14,76366.54,0.0,0.86475,0.0001,10.64777]
[1777406261302,45.14,76366.54,0.0,0.86475,0.0001,10.64777]
[1777406261376,45.14,76367.1,0.0,0.8648,0.0001,10.64495]
[1777406261437,45.14,76367.1,0.0,0.8648,0.0001,10.64495]
[1777406261548,45.14,76367.1,0.0,0.8648,0.0001,10.64495]
[1777406261636,45.14,76367.1,0.0,0.8648,0.0001,10.64495]
[1777406261929,45.14,76367.1,0.0,0.8648,0.0001,10.64495]
[1777406262311,45.14,76367.1,0.0,0.8648,0.0001,10.64495]
[1777406262346,45.14,76367.14,0.0,0.8648,0.0001,10.64472]
[1777406262437,45.14,76367.14,0.0,0.8648,0.0001,10.64472]
[1777406262533,45.14,76367.14,0.0,0.8648,0.0001,10.64472]
[1777406262548,45.14,76367.14,0.0,0.8648,0.0001,10.64472]
[1777406262636,45.14,76367.14,0.0,0.8648,0.0001,10.64472]
[1777406262829,45.14,76367.31,0.0,0.86482,0.0001,10.64381]
[1777406265439,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406265524,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406265560,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406265669,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406265770,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406265789,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406266139,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406266217,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406266283,45.14,76367.35,0.0,0.86483,0.0001,10.64358]
[1777406266395,45.14,76367.18,0.0,0.86481,0.0001,10.64441]
[1777406266443,45.14,76367.18,0.0,0.86481,0.0001,10.64441]
[1777406267468,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406267522,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406267613,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406267816,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406268019,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406268148,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406268258,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406268293,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406268384,45.14,76367.09,0.0,0.8648,0.0001,10.64485]
[1777406268340,45.14,76367.16,0.0,0.86481,0.0001,10.64447]
[1777406268534,45.14,76367.16,0.0,0.86481,0.0001,10.64447]
[1777406268651,45.14,76367.16,0.0,0.86481,0.0001,10.64447]
[1777406268689,45.14,76367.16,0.0,0.86481,0.0001,10.64447]
[1777406268792,45.14,76367.16,0.0,0.86481,0.0001,10.64447]
[1777406268953,45.14,76367.16,0.0,0.86481,0.0001,10.64447]
[1777406269090,45.14,76367.16,0.0,0.86481,0.0001,10.64447]
[1777406269279,45.14,76367.16,0.0,0.86481,0.0001,10.64447]
[1777406269298,45.14,76366.55,0.0,0.86475,0.0001,10.6476]
[1777406270035,45.14,76366.55,0.0,0.86475,0.0001,10.6476]
[1777406270107,45.14,76366.55,0.0,0.86475,0.0001,10.6476]
[1777406270203,45.14,76366.55,0.0,0.86475,0.0001,10.6476]
[1777406270272,45.14,76365.82,0.0,0.86468,0.0001,10.65134]
[1777406270885,45.14,76366.04,0.0,0.8647,0.0001,10.65017]
[1777406271892,45.14,76366.73,0.0,0.86477,0.0001,10.64661]
[1777406273906,45.14,76366.26,0.0,0.86472,0.0001,10.64907]
[1777406274913,45.14,76365.73,0.0,0.86467,0.0001,10.65183]
[1777406276140,45.14,76365.73,0.0,0.86467,0.0001,10.65183]
[1777406276282,45.14,76365.73,0.0,0.86467,0.0001,10.65183]
[1777406276383,45.14,76366.84,0.0,0.86478,0.0001,10.6461]
[1777406276533,45.14,76366.84,0.0,0.86478,0.0001,10.6461]
[1777406276927,45.14,76366.76,0.0,0.86477,0.0001,10.64653]
[1777406277934,45.14,76367.05,0.0,0.8648,0.0001,10.64505]
[1777406279948,45.14,76367.01,0.0,0.86479,0.0001,10.64529]
[1777406280955,45.14,76365.63,0.0,0.86466,0.0001,10.65244]
[1777406282164,45.14,76365.63,0.0,0.86466,0.0001,10.65244]
[1777406282218,45.14,76365.15,0.0,0.86461,0.0001,10.65493]
[1777406282969,45.14,76366.32,0.0,0.86473,0.0001,10.64889]
[1777406283976,45.14,76365.54,0.0,0.86465,0.0001,10.65293]
[1777406284982,45.14,76366.81,0.0,0.86477,0.0001,10.64637]
[1777406285990,45.14,76365.89,0.0,0.86468,0.0001,10.65114]
[1777406288191,45.14,76365.84,0.0,0.86468,0.0001,10.6514]
[1777406288196,45.14,76365.18,0.0,0.86461,0.0001,10.65482]
[1777406289233,45.14,76365.18,0.0,0.86461,0.0001,10.65482]
[1777406289335,45.14,76364.02,0.0,0.8645,0.0001,10.66081]
[1777406290018,45.14,76349.14,0.0,0.86303,0.0001,10.73776]
[1777406291025,45.14,76343.7,0.0,0.86249,0.0001,10.76579]
[1777406291816,45.14,76343.7,0.0,0.86249,0.0001,10.76579]
[1777406292032,45.14,76342.31,0.0,0.86235,0.0001,10.77302]
[1777406293039,45.14,76340.41,0.0,0.86216,0.0001,10.78288]
[1777406294045,45.14,76340.98,0.0,0.86222,0.0001,10.77974]
[1777406295053,45.14,76342.32,0.0,0.86236,0.0001,10.77263]
[1777406300088,45.13,76342.14,0.0,0.86235,0.0001,10.77277]
[1777406301096,45.13,76341.42,0.0,0.86229,0.0001,10.77634]
[1777406305124,45.13,76334.47,0.0,0.8616,0.0001,10.81188]
[1777406306130,45.13,76332.47,0.0,0.8614,0.0001,10.82222]
[1777406311166,45.13,76328.94,0.0,0.86111,0.0001,10.83495]
[1777406312173,45.13,76327.36,0.0,0.86095,0.0001,10.84307]
[1777406314186,45.13,76328.65,0.0,0.86108,0.0001,10.83626]
[1777406315194,45.13,76330.49,0.0,0.86127,0.0001,10.82667]
[1777406316201,45.13,76334.27,0.0,0.86164,0.0001,10.80705]
[1777406317208,45.13,76336.54,0.0,0.86187,0.0001,10.79528]
[1777406319222,45.13,76337.48,0.0,0.86196,0.0001,10.79043]
[1777406320228,45.13,76338.26,0.0,0.86204,0.0001,10.78641]
[1777406324257,45.13,76343.08,0.0,0.86252,0.0001,10.76154]
[1777406325264,45.13,76347.07,0.0,0.86292,0.0001,10.74094]
[1777406329291,45.13,76351.8,0.0,0.86339,0.0001,10.71623]
[1777406330298,45.13,76353.7,0.0,0.86358,0.0001,10.70633]
[1777406331306,45.13,76357.36,0.0,0.86394,0.0001,10.68733]
[1777406332313,45.13,76355.12,0.0,0.86372,0.0001,10.69888]
[1777406333319,45.13,76354.25,0.0,0.86364,0.0001,10.70333]
[1777406334327,45.13,76347.76,0.0,0.86299,0.0001,10.73686]
[1777406335334,45.13,76345.75,0.0,0.8628,0.0001,10.74715]
[1777406336340,45.13,76346.87,0.0,0.86291,0.0001,10.74124]
[1777406337348,45.13,76347.94,0.0,0.86302,0.0001,10.73559]
[1777406338355,45.13,76346.81,0.0,0.86291,0.0001,10.74133]
[1777406339361,45.13,76347.43,0.0,0.86297,0.0001,10.73801]
[1777406340369,45.12,76346.11,0.0,0.86284,0.0001,10.74473]
[1777406341376,45.12,76345.63,0.0,0.8628,0.0001,10.7471]
[1777406343390,45.12,76343.34,0.0,0.86257,0.0001,10.75872]
[1777406344397,45.12,76340.58,0.0,0.8623,0.0001,10.77289]
[1777406349432,45.12,76337.46,0.0,0.86201,0.0001,10.78827]
[1777406351446,45.12,76335.55,0.0,0.86181,0.0001,10.79821]
[1777406353459,45.12,76336.95,0.0,0.86195,0.0001,10.79096]
[1777406354467,45.12,76336.33,0.0,0.86189,0.0001,10.79417]
[1777406357488,45.12,76338.02,0.0,0.86206,0.0001,10.78543]
[1777406358495,45.12,76341.62,0.0,0.86242,0.0001,10.76679]
[1777406359502,45.12,76344.43,0.0,0.8627,0.0001,10.75226]
[1777406360508,45.12,76343.57,0.0,0.86261,0.0001,10.75675]
[1777406361516,45.12,76341.65,0.0,0.86242,0.0001,10.76676]
[1777406363530,45.12,76342.68,0.0,0.86252,0.0001,10.76153]
[1777406364538,45.12,76342.13,0.0,0.86246,0.0001,10.76443]
[1777406365544,45.12,76340.37,0.0,0.86229,0.0001,10.77345]
[1777406366551,45.12,76331.42,0.0,0.8614,0.0001,10.81986]
[1777406367558,45.12,76329.17,0.0,0.86117,0.0001,10.83152]
[1777406368718,45.12,76329.17,0.0,0.86117,0.0001,10.83152]
[1777406368766,45.12,76325.48,0.0,0.8608,0.0001,10.85057]
[1777406369571,45.12,76321.37,0.0,0.86039,0.0001,10.8718]
[1777406371335,45.12,76319.5,0.0,0.86026,0.0001,10.87601]
[1777406372286,45.12,76319.5,0.0,0.86026,0.0001,10.87601]
[1777406373085,45.12,76319.52,0.0,0.86026,0.0001,10.87579]
[1777406373182,45.12,76317.6,0.0,0.86007,0.0001,10.88564]
[1777406373601,45.12,76314.26,0.0,0.85974,0.0001,10.90283]
[1777406374608,45.12,76313.24,0.0,0.85964,0.0001,10.90797]
[1777406377629,45.12,76315.46,0.0,0.85987,0.0001,10.89597]
[1777406381656,45.11,76318.31,0.0,0.86017,0.0001,10.88062]
[1777406382664,45.11,76320.38,0.0,0.86038,0.0001,10.86976]
[1777406384677,45.11,76319.34,0.0,0.86028,0.0001,10.87494]
[1777406387699,45.11,76318.37,0.0,0.86019,0.0001,10.87962]
[1777406388705,45.11,76314.82,0.0,0.85983,0.0001,10.89791]
[1777406390272,45.11,76313.75,0.0,0.85973,0.0001,10.90332]
[1777406390719,45.11,76306.21,0.0,0.85897,0.0001,10.9423]
[1777406391727,45.11,76304.67,0.0,0.85881,0.0001,10.95009]
[1777406394248,45.11,76305.87,0.0,0.85894,0.0001,10.94345]
[1777406395501,45.11,76308.71,0.0,0.85923,0.0001,10.9285]
[1777406395755,45.11,76312.64,0.0,0.85964,0.0001,10.90793]
[1777406396762,45.11,76318.63,0.0,0.86024,0.0001,10.8767]
[1777406398245,45.11,76320.48,0.0,0.86043,0.0001,10.867]
[1777406399225,45.11,76319.61,0.0,0.86035,0.0001,10.87142]
[1777406400626,45.11,76320.2,0.0,0.86041,0.0001,10.86826]
[1777406400825,45.11,76320.2,0.0,0.86041,0.0001,10.86826]
[1777406400916,45.11,76320.2,0.0,0.86041,0.0001,10.86826]
[1777406400952,45.11,76320.2,0.0,0.86041,0.0001,10.86826]
[1777406400991,45.11,76320.2,0.0,0.86041,0.0001,10.86826]
[1777406401279,45.11,76320.2,0.0,0.86041,0.0001,10.86826]
[1777406401385,45.11,76320.2,0.0,0.86041,0.0001,10.86826]
[1777406401411,45.11,76321.59,0.0,0.86055,0.0001,10.86095]
[1777406402162,45.11,76321.59,0.0,0.86055,0.0001,10.86095]
[1777406402178,45.1,76327.23,0.0,0.86112,0.0001,10.83162]
[1777406403289,45.1,76327.23,0.0,0.86112,0.0001,10.83162]
[1777406403469,45.1,76330.25,0.0,0.86142,0.0001,10.81592]
[1777406403967,45.1,76330.25,0.0,0.86142,0.0001,10.81592]
[1777406404152,45.1,76330.25,0.0,0.86142,0.0001,10.81592]
[1777406404545,45.1,76330.25,0.0,0.86142,0.0001,10.81592]
[1777406404216,45.1,76349.15,0.0,0.8633,0.0001,10.71801]
[1777406404692,45.1,76349.15,0.0,0.8633,0.0001,10.71801]
[1777406404736,45.1,76349.15,0.0,0.8633,0.0001,10.71801]
[1777406405158,45.1,76349.15,0.0,0.8633,0.0001,10.71801]
[1777406405200,45.1,76364.03,0.0,0.86478,0.0001,10.6408]
[1777406405611,45.1,76364.03,0.0,0.86478,0.0001,10.6408]
[1777406405840,45.1,76369.42,0.0,0.86531,0.0001,10.61297]
[1777406407854,45.1,76373.01,0.0,0.86566,0.0001,10.59437]
[1777406408861,45.1,76375.37,0.0,0.86589,0.0001,10.58227]
[1777406409621,45.1,76375.37,0.0,0.86589,0.0001,10.58227]
[1777406410790,45.1,76375.55,0.0,0.86591,0.0001,10.58125]
[1777406414198,45.1,76375.84,0.0,0.86594,0.0001,10.57947]
[1777406419589,45.1,76375.57,0.0,0.86593,0.0001,10.58035]
[1777406421954,45.1,76378.35,0.0,0.86621,0.0001,10.56555]
[1777406422718,45.1,76378.35,0.0,0.86621,0.0001,10.56555]
[1777406423517,45.1,76378.35,0.0,0.86621,0.0001,10.56555]
[1777406422961,45.1,76386.28,0.0,0.86698,0.0001,10.52449]
[1777406423968,45.1,76390.61,0.0,0.8674,0.0001,10.50204]
[1777406425045,45.1,76390.61,0.0,0.8674,0.0001,10.50204]
[1777406425540,45.1,76390.61,0.0,0.8674,0.0001,10.50204]
[1777406425982,45.1,76384.33,0.0,0.86679,0.0001,10.53441]
[1777406430010,45.1,76386.37,0.0,0.867,0.0001,10.52371]
[1777406431016,45.1,76384.74,0.0,0.86689,0.0001,10.52671]
[1777406432024,45.1,76386.82,0.0,0.86709,0.0001,10.51592]
[1777406437287,45.1,76386.27,0.0,0.86704,0.0001,10.51862]
[1777406437505,45.1,76386.27,0.0,0.86704,0.0001,10.51862]
[1777406438066,45.1,76382.88,0.0,0.86671,0.0001,10.53606]
[1777406439073,45.1,76374.58,0.0,0.8659,0.0001,10.5789]
[1777406440080,45.1,76372.07,0.0,0.86566,0.0001,10.59169]
[1777406442446,45.1,76371.65,0.0,0.86562,0.0001,10.59372]
[1777406448136,45.09,76371.19,0.0,0.8656,0.0001,10.59512]
[1777406450105,45.09,76372.38,0.0,0.86572,0.0001,10.58883]
[1777406455185,45.09,76372.87,0.0,0.86578,0.0001,10.58553]
[1777406456088,45.09,76372.87,0.0,0.86578,0.0001,10.58553]
[1777406461227,45.09,76371.34,0.0,0.86564,0.0001,10.59269]
[1777406462137,45.09,76371.34,0.0,0.86564,0.0001,10.59269]
[1777406468136,45.08,76374.0,0.0,0.86592,0.0001,10.57815]
[1777406469282,45.08,76380.8,0.0,0.86659,0.0001,10.5428]
[1777406474129,45.08,76379.27,0.0,0.86644,0.0001,10.55042]
[1777406479353,45.08,76379.91,0.0,0.86651,0.0001,10.54667]
[1777406484388,45.08,76379.75,0.0,0.8665,0.0001,10.54711]
[1777406486078,45.08,76379.87,0.0,0.86652,0.0001,10.54642]
[1777406491438,45.08,76379.3,0.0,0.86652,0.0001,10.54355]
[1777406496473,45.08,76379.8,0.0,0.86658,0.0001,10.54062]
[1777406501508,45.07,76379.42,0.0,0.86655,0.0001,10.54225]
[1777406504071,45.07,76379.57,0.0,0.86656,0.0001,10.54133]
[1777406509564,45.07,76379.25,0.0,0.86654,0.0001,10.54256]
[1777406510095,45.07,76379.25,0.0,0.86654,0.0001,10.54256]
[1777406515606,45.07,76365.08,0.0,0.86516,0.0001,10.61538]
[1777406516206,45.07,76365.08,0.0,0.86516,0.0001,10.61538]
[1777406516613,45.07,76361.27,0.0,0.86479,0.0001,10.63492]
[1777406517620,45.07,76361.81,0.0,0.86485,0.0001,10.63192]
[1777406518626,45.07,76360.81,0.0,0.86475,0.0001,10.63689]
[1777406520641,45.07,76359.08,0.0,0.86459,0.0001,10.64543]
[1777406521648,45.07,76358.7,0.0,0.86455,0.0001,10.64717]
[1777406522655,45.07,76359.06,0.0,0.86459,0.0001,10.64508]
[1777406524669,45.06,76363.23,0.0,0.86501,0.0001,10.62305]
[1777406525676,45.06,76364.58,0.0,0.86515,0.0001,10.61587]
[1777406526683,45.06,76363.83,0.0,0.86508,0.0001,10.61957]
[1777406527690,45.06,76364.19,0.0,0.86512,0.0001,10.61752]
[1777406528697,45.06,76362.93,0.0,0.865,0.0001,10.62386]
[1777406529703,45.06,76362.76,0.0,0.86498,0.0001,10.62454]
[1777406531235,45.06,76362.76,0.0,0.86498,0.0001,10.62454]
[1777406534193,45.06,76362.76,0.0,0.86499,0.0001,10.62415]
[1777406539777,45.05,76362.86,0.0,0.86503,0.0001,10.62209]
[1777406544812,45.05,76362.93,0.0,0.86505,0.0001,10.62077]
[1777406549847,45.05,76362.35,0.0,0.86502,0.0001,10.62283]
[1777406555889,45.04,76362.18,0.0,0.86507,0.0001,10.61721]
[1777406560925,45.04,76362.09,0.0,0.86508,0.0001,10.61676]
[1777406565959,45.04,76362.21,0.0,0.86511,0.0001,10.61523]
[1777406572003,45.03,76362.17,0.0,0.86513,0.0001,10.61437]
[1777406573009,45.03,76364.68,0.0,0.86538,0.0001,10.6012]
[1777406573932,45.03,76364.68,0.0,0.86538,0.0001,10.6012]
[1777406573951,45.03,76364.68,0.0,0.86538,0.0001,10.6012]
[1777406574016,45.03,76389.51,0.0,0.86781,0.0001,10.47261]
[1777406575023,45.03,76393.39,0.0,0.86818,0.0001,10.45257]
[1777406577165,45.03,76393.32,0.0,0.86818,0.0001,10.45295]
[1777406577187,45.03,76392.42,0.0,0.86809,0.0001,10.45763]
[1777406579051,45.03,76391.88,0.0,0.86804,0.0001,10.46013]
[1777406580058,45.03,76392.48,0.0,0.8681,0.0001,10.45688]
[1777406581065,45.03,76391.7,0.0,0.86803,0.0001,10.46077]
[1777406584086,45.03,76392.22,0.0,0.86809,0.0001,10.45765]
[1777406585296,45.03,76392.22,0.0,0.86809,0.0001,10.45765]
[1777406585379,45.03,76392.13,0.0,0.86808,0.0001,10.45783]
[1777406586100,45.03,76393.44,0.0,0.86821,0.0001,10.45107]
[1777406589121,45.03,76393.03,0.0,0.86818,0.0001,10.4528]
[1777406594156,45.02,76393.31,0.0,0.86822,0.0001,10.45075]
[1777406595162,45.02,76392.96,0.0,0.86818,0.0001,10.45244]
[1777406596170,45.02,76393.3,0.0,0.86822,0.0001,10.45056]
[1777406597177,45.02,76392.4,0.0,0.86813,0.0001,10.4551]
[1777406598184,45.02,76392.86,0.0,0.86818,0.0001,10.45261]
[1777406601205,45.02,76392.29,0.0,0.86813,0.0001,10.45521]
[1777406602212,45.02,76391.93,0.0,0.8681,0.0001,10.45695]
[1777406608254,45.02,76391.73,0.0,0.86809,0.0001,10.45728]
[1777406609261,45.02,76393.5,0.0,0.86827,0.0001,10.44802]
[1777406611274,45.02,76393.95,0.0,0.86837,0.0001,10.44]
[1777406612282,45.02,76395.75,0.0,0.86855,0.0001,10.43061]
[1777406613288,45.02,76397.82,0.0,0.86875,0.0001,10.41984]
[1777406614295,45.02,76397.26,0.0,0.86869,0.0001,10.42267]
[1777406617317,45.01,76396.82,0.0,0.86866,0.0001,10.42474]
[1777406622352,45.01,76396.71,0.0,0.86865,0.0001,10.42496]
[1777406627386,45.01,76396.87,0.0,0.86867,0.0001,10.42379]
[1777406628394,45.01,76405.38,0.0,0.8695,0.0001,10.37958]
[1777406630408,45.01,76405.99,0.0,0.86957,0.0001,10.37599]
[1777406631415,45.01,76405.15,0.0,0.86949,0.0001,10.38011]
[1777406632422,45.01,76405.42,0.0,0.86952,0.0001,10.37849]
[1777406633429,45.01,76404.99,0.0,0.86948,0.0001,10.38049]
[1777406634435,45.01,76405.3,0.0,0.86952,0.0001,10.37867]
[1777406635443,45.01,76405.41,0.0,0.86953,0.0001,10.37788]
[1777406636450,45.0,76405.19,0.0,0.86951,0.0001,10.37879]
[1777406637457,45.0,76405.29,0.0,0.86953,0.0001,10.37805]
[1777406638464,45.0,76404.91,0.0,0.86949,0.0001,10.37979]
[1777406640477,45.0,76405.28,0.0,0.86954,0.0001,10.37743]
[1777406641485,45.0,76405.11,0.0,0.86953,0.0001,10.37808]
[1777406642491,45.0,76405.83,0.0,0.8696,0.0001,10.37414]
[1777406644506,45.0,76414.39,0.0,0.87043,0.0001,10.32953]
[1777406645513,45.0,76417.55,0.0,0.87073,0.0001,10.31309]
[1777406649541,45.0,76413.64,0.0,0.87037,0.0001,10.33275]
[1777406650548,45.0,76412.08,0.0,0.87022,0.0001,10.34065]
[1777406653569,44.99,76406.71,0.0,0.86972,0.0001,10.36786]
[1777406654576,44.99,76402.85,0.0,0.86935,0.0001,10.38759]
[1777406655583,44.99,76402.63,0.0,0.86933,0.0001,10.38849]
[1777406657597,44.99,76399.93,0.0,0.86907,0.0001,10.40216]
[1777406658604,44.99,76398.81,0.0,0.86897,0.0001,10.40789]
[1777406659611,44.99,76403.5,0.0,0.86942,0.0001,10.3836]
[1777406660618,44.99,76403.67,0.0,0.86944,0.0001,10.38269]
[1777406663639,44.99,76403.3,0.0,0.8694,0.0001,10.38452]
[1777406664645,44.99,76403.67,0.0,0.86944,0.0001,10.38258]
[1777406666659,44.99,76403.2,0.0,0.8694,0.0001,10.38495]
[1777406667667,44.99,76407.37,0.0,0.8698,0.0001,10.36335]
[1777406671767,44.99,76421.88,0.0,0.87126,0.0001,10.28236]
[1777406672066,44.99,76421.88,0.0,0.87126,0.0001,10.28236]
[1777406672264,44.99,76421.88,0.0,0.87126,0.0001,10.28236]
[1777406672560,44.99,76421.88,0.0,0.87126,0.0001,10.28236]
[1777406672707,44.99,76425.81,0.0,0.87163,0.0001,10.26202]
[1777406673286,44.99,76425.81,0.0,0.87163,0.0001,10.26202]
[1777406673535,44.99,76425.81,0.0,0.87163,0.0001,10.26202]
[1777406675336,44.99,76427.02,0.0,0.87175,0.0001,10.2557]
[1777406675434,44.99,76427.02,0.0,0.87175,0.0001,10.25566]
[1777406677742,44.99,76426.33,0.0,0.87169,0.0001,10.25913]
[1777406679755,44.99,76429.05,0.0,0.87195,0.0001,10.24503]
[1777406680764,44.99,76427.91,0.0,0.87184,0.0001,10.25088]
[1777406681289,44.99,76427.91,0.0,0.87184,0.0001,10.25088]
[1777406681771,44.99,76428.61,0.0,0.87191,0.0001,10.24725]
[1777406683785,44.99,76429.23,0.0,0.87197,0.0001,10.244]
[1777406684792,44.99,76429.75,0.0,0.87202,0.0001,10.24131]
[1777406690834,44.98,76429.85,0.0,0.87204,0.0001,10.24009]
[1777406695869,44.98,76431.89,0.0,0.87225,9e-05,10.2285]
[1777406696875,44.98,76431.36,0.0,0.8722,9e-05,10.23103]
[1777406697883,44.98,76430.45,0.0,0.87212,0.0001,10.23571]
[1777406698889,44.98,76429.33,0.0,0.87201,0.0001,10.24147]
[1777406700904,44.98,76434.12,0.0,0.87247,9e-05,10.21677]
[1777406701911,44.98,76435.71,0.0,0.87262,9e-05,10.2084]
[1777406702918,44.98,76431.51,0.0,0.87223,9e-05,10.22985]
[1777406703925,44.98,76430.49,0.0,0.87213,0.0001,10.23489]
[1777406704933,44.98,76432.02,0.0,0.87228,9e-05,10.2268]
[1777406705940,44.98,76433.4,0.0,0.87242,9e-05,10.21949]
[1777406706946,44.97,76432.68,0.0,0.87235,9e-05,10.22301]
[1777406707953,44.97,76429.19,0.0,0.87202,0.0001,10.24079]
[1777406709237,44.97,76429.19,0.0,0.87202,0.0001,10.24079]
[1777406709717,44.97,76429.19,0.0,0.87202,0.0001,10.24079]
[1777406709796,44.97,76429.19,0.0,0.87202,0.0001,10.24079]
[1777406709857,44.97,76426.81,0.0,0.8718,0.0001,10.25279]
[1777406709969,44.97,76418.48,0.0,0.87101,0.0001,10.29573]
[1777406711983,44.97,76416.2,0.0,0.87079,0.0001,10.30729]
[1777406713997,44.97,76415.4,0.0,0.87072,0.0001,10.31118]
[1777406715007,44.97,76414.29,0.0,0.87062,0.0001,10.31678]
[1777406716012,44.97,76408.85,0.0,0.8701,0.0001,10.34472]
[1777406717018,44.97,76406.55,0.0,0.86988,0.0001,10.35642]
[1777406718026,44.97,76404.03,0.0,0.86964,0.0001,10.36924]
[1777406720430,44.97,76404.03,0.0,0.86964,0.0001,10.36924]
[1777406722283,44.97,76403.65,0.0,0.86961,0.0001,10.371]
[1777406722334,44.97,76402.26,0.0,0.86947,0.0001,10.37818]
[1777406723061,44.97,76399.82,0.0,0.86924,0.0001,10.39078]
[1777406724068,44.97,76398.75,0.0,0.86913,0.0001,10.39628]
[1777406729103,44.97,76398.3,0.0,0.8691,0.0001,10.39839]
[1777406734602,44.97,76398.17,0.0,0.86914,0.0001,10.39355]
[1777406735097,44.97,76398.14,0.0,0.86914,0.0001,10.39359]
[1777406735274,44.97,76398.14,0.0,0.86914,0.0001,10.39359]
[1777406735336,44.97,76398.14,0.0,0.86914,0.0001,10.39359]
[1777406735437,44.97,76395.77,0.0,0.86891,0.0001,10.40578]
[1777406736152,44.97,76390.55,0.0,0.8684,0.0001,10.43277]
[1777406737158,44.97,76390.1,0.0,0.86836,0.0001,10.435]
[1777406739173,44.97,76390.94,0.0,0.86845,0.0001,10.43046]
[1777406741186,44.96,76390.01,0.0,0.86836,0.0001,10.43509]
[1777406747229,44.96,76389.86,0.0,0.86836,0.0001,10.43524]
[1777406752264,44.96,76389.88,0.0,0.86837,0.0001,10.43459]
[1777406754973,44.96,76389.87,0.0,0.86837,0.0001,10.43431]
[1777406755277,44.96,76389.87,0.0,0.86837,0.0001,10.43431]
[1777406755285,44.96,76379.43,0.0,0.86736,0.0001,10.48834]
[1777406757871,44.96,76379.39,0.0,0.86736,0.0001,10.48805]
[1777406759272,44.96,76379.35,0.0,0.86736,0.0001,10.48826]
[1777406768376,44.95,76378.72,0.0,0.86733,0.0001,10.48965]
[1777406773331,44.95,76378.89,0.0,0.86736,0.0001,10.48803]
[1777406773412,44.95,76379.47,0.0,0.86742,0.0001,10.48484]
[1777406777359,44.95,76379.48,0.0,0.86743,0.0001,10.48425]
[1777406777799,44.95,76379.48,0.0,0.86743,0.0001,10.48425]
[1777406777846,44.94,76364.71,0.0,0.86599,0.0001,10.56044]
[1777406778449,44.94,76358.93,0.0,0.86542,0.0001,10.59042]
[1777406779456,44.94,76357.0,0.0,0.86524,0.0001,10.60015]
[1777406781276,44.93,76356.32,0.0,0.86523,0.0001,10.6005]
[1777406781388,44.93,76356.32,0.0,0.86523,0.0001,10.6005]
[1777406781470,44.92,76356.24,0.0,0.86528,0.0001,10.59765]
[1777406784491,44.89,76355.79,0.0,0.86542,0.0001,10.59008]
[1777406787512,44.87,76355.34,0.0,0.86545,0.0001,10.58867]
[1777406789276,44.87,76355.14,0.0,0.86543,0.0001,10.5894]
[1777406789525,44.87,76355.0,0.0,0.86543,0.0001,10.58982]
[1777406791274,44.87,76355.0,0.0,0.86543,0.0001,10.58982]
[1777406791540,44.87,76354.92,0.0,0.86548,0.0001,10.58422]
[1777406792547,44.87,76347.34,0.0,0.86474,0.0001,10.62332]
[1777406793553,44.87,76346.44,0.0,0.86466,0.0001,10.62764]
[1777406798588,44.86,76346.42,0.0,0.86469,0.0001,10.62591]
[1777406803624,44.85,76343.02,0.0,0.86438,0.0001,10.64198]
[1777406804631,44.85,76341.66,0.0,0.86425,0.0001,10.64887]
[1777406805637,44.85,76340.95,0.0,0.86418,0.0001,10.65236]
[1777406809665,44.85,76340.38,0.0,0.86414,0.0001,10.65452]
[1777406814700,44.84,76340.37,0.0,0.86416,0.0001,10.65355]
[1777406819735,44.84,76340.26,0.0,0.86417,0.0001,10.65313]
[1777406822757,44.84,76345.73,0.0,0.86472,0.0001,10.62407]
[1777406827791,44.84,76345.81,0.0,0.86474,0.0001,10.6229]
[1777406828799,44.84,76346.58,0.0,0.86482,0.0001,10.61875]
[1777406839876,44.83,76342.51,0.0,0.86445,0.0001,10.63838]
[1777406840883,44.83,76343.02,0.0,0.8645,0.0001,10.63556]
[1777406842898,44.83,76342.44,0.0,0.86445,0.0001,10.63825]
[1777406844912,44.83,76345.36,0.0,0.86474,0.0001,10.62272]
[1777406845919,44.83,76346.74,0.0,0.86488,0.0001,10.6154]
[1777406847933,44.83,76347.56,0.0,0.86497,0.0001,10.61087]
[1777406851963,44.82,76352.35,0.0,0.86551,0.0001,10.57987]
[1777406852969,44.82,76354.64,0.0,0.86574,0.0001,10.56768]
[1777406853976,44.82,76353.63,0.0,0.86565,0.0001,10.57267]
[1777406856997,44.82,76354.19,0.0,0.86572,0.0001,10.56896]
[1777406862035,44.82,76354.35,0.0,0.86575,0.0001,10.56719]
[1777406867070,44.81,76354.31,0.0,0.86575,0.0001,10.56705]
[1777406869084,44.81,76353.77,0.0,0.8657,0.0001,10.56972]
[1777406870091,44.81,76354.34,0.0,0.86576,0.0001,10.56667]
[1777406873117,44.81,76354.67,0.0,0.8658,0.0001,10.56474]
[1777406877145,44.81,76354.14,0.0,0.86575,0.0001,10.56722]
[1777406883187,44.81,76354.39,0.0,0.86578,0.0001,10.56548]
[1777406895270,44.81,76354.31,0.0,0.86579,0.0001,10.5652]
[1777406897285,44.81,76354.85,0.0,0.86584,0.0001,10.56229]
[1777406900869,44.81,76354.85,0.0,0.86584,0.0001,10.56229]
[1777406900937,44.81,76355.38,0.0,0.8659,0.0001,10.55937]
[1777406901412,44.81,76355.38,0.0,0.8659,0.0001,10.55937]
[1777406901793,44.81,76355.38,0.0,0.8659,0.0001,10.55937]
[1777406901832,44.81,76368.79,0.0,0.86722,0.0001,10.48971]
[1777406904603,44.81,76369.55,0.0,0.86729,0.0001,10.48563]
[1777406905341,44.81,76365.74,0.0,0.86692,0.0001,10.50537]
[1777406906348,44.81,76365.23,0.0,0.86687,0.0001,10.50806]
[1777406909049,44.81,76365.21,0.0,0.86687,0.0001,10.5082]
[1777406909063,44.81,76365.21,0.0,0.86687,0.0001,10.5082]
[1777406908362,44.81,76358.27,0.0,0.86619,0.0001,10.54413]
[1777406909368,44.81,76356.44,0.0,0.86601,0.0001,10.55344]
[1777406910376,44.8,76356.15,0.0,0.86599,0.0001,10.55472]
[1777406912390,44.8,76355.47,0.0,0.86598,0.0001,10.55242]
[1777406914403,44.8,76353.72,0.0,0.86582,0.0001,10.56107]
[1777406916417,44.8,76354.1,0.0,0.86586,0.0001,10.55861]
[1777406921453,44.8,76353.52,0.0,0.86583,0.0001,10.56044]
[1777406924474,44.79,76353.09,0.0,0.8658,0.0001,10.56196]
[1777406925481,44.79,76349.8,0.0,0.86548,0.0001,10.57885]
[1777406926488,44.79,76348.64,0.0,0.86537,0.0001,10.58464]
[1777406929508,44.79,76347.25,0.0,0.86525,0.0001,10.59106]
[1777406930516,44.79,76346.56,0.0,0.86518,0.0001,10.59438]
[1777406932530,44.78,76347.58,0.0,0.86529,0.0001,10.58849]
[1777406935551,44.78,76348.59,0.0,0.86541,0.0001,10.58238]
[1777406936558,44.78,76349.31,0.0,0.86548,0.0001,10.57855]
[1777406937565,44.78,76350.0,0.0,0.86555,0.0001,10.57487]
[1777406942600,44.78,76350.73,0.0,0.86563,0.0001,10.57073]
[1777406943608,44.78,76353.82,0.0,0.86594,0.0001,10.55458]
[1777406944614,44.78,76353.41,0.0,0.8659,0.0001,10.55661]
[1777406947635,44.78,76353.99,0.0,0.86597,0.0001,10.55308]
[1777406949648,44.78,76353.03,0.0,0.86588,0.0001,10.55761]
[1777406950655,44.78,76354.09,0.0,0.86599,0.0001,10.55186]
[1777406952670,44.77,76355.1,0.0,0.8661,0.0001,10.54614]
[1777406954684,44.77,76354.72,0.0,0.86607,0.0001,10.54767]
[1777406958711,44.77,76354.29,0.0,0.86604,0.0001,10.5494]
[1777406961233,44.77,76354.28,0.0,0.86603,0.0001,10.54941]
[1777406961298,44.77,76354.28,0.0,0.86603,0.0001,10.54941]
[1777406961380,44.77,76354.28,0.0,0.86604,0.0001,10.54938]
[1777406965065,44.77,76354.49,0.0,0.86606,0.0001,10.54818]
[1777406966896,44.77,76353.61,0.0,0.86598,0.0001,10.55205]
[1777406966998,44.77,76346.05,0.0,0.86524,0.0001,10.591]
[1777406967774,44.77,76339.06,0.0,0.86455,0.0001,10.62742]
[1777406968782,44.76,76336.94,0.0,0.86438,0.0001,10.63604]
[1777406971285,44.75,76336.82,0.0,0.86443,0.0001,10.6335]
[1777406971802,44.74,76334.37,0.0,0.86427,0.0001,10.63935]
[1777406974824,44.72,76332.47,0.0,0.86417,0.0001,10.64425]
[1777406975831,44.72,76329.73,0.0,0.86393,0.0001,10.6569]
[1777406977483,44.72,76329.73,0.0,0.86393,0.0001,10.6569]
[1777406977526,44.72,76329.73,0.0,0.86393,0.0001,10.6569]
[1777406977844,44.7,76328.03,0.0,0.86383,0.0001,10.6622]
[1777406978852,44.7,76325.84,0.0,0.86364,0.0001,10.6718]
[1777406979858,44.69,76328.41,0.0,0.86394,0.0001,10.65642]
[1777406980865,44.68,76330.31,0.0,0.86416,0.0001,10.6448]
[1777406983212,44.67,76330.32,0.0,0.86421,0.0001,10.64176]
[1777406988738,44.65,76331.0,0.0,0.8644,0.0001,10.63162]
[1777406988922,44.65,76332.98,0.0,0.86462,0.0001,10.62006]
[1777406989929,44.64,76334.86,0.0,0.86483,0.0001,10.60921]
[1777406990900,44.64,76334.86,0.0,0.86483,0.0001,10.60921]
[1777406991943,44.64,76340.45,0.0,0.86542,0.0001,10.57832]
[1777406992950,44.63,76343.12,0.0,0.86569,0.0001,10.56399]
[1777406997985,44.63,76343.0,0.0,0.86569,0.0001,10.56414]
[1777407002014,44.63,76347.13,0.0,0.8661,0.0001,10.54252]
[1777407005035,44.63,76349.81,0.0,0.86636,0.0001,10.5286]
[1777407010071,44.63,76347.75,0.0,0.86616,0.0001,10.53952]
[1777407012085,44.63,76349.9,0.0,0.86637,0.0001,10.52832]
[1777407017120,44.63,76351.12,0.0,0.86648,0.0001,10.52216]
[1777407022156,44.63,76351.21,0.0,0.86651,0.0001,10.52094]
[1777407023163,44.63,76356.31,0.0,0.86701,0.0001,10.49417]
[1777407024170,44.63,76361.39,0.0,0.86752,0.0001,10.46756]
[1777407030212,44.63,76359.53,0.0,0.86734,0.0001,10.477]
[1777407035247,44.63,76360.42,0.0,0.86748,0.0001,10.46717]
[1777407037261,44.63,76358.79,0.0,0.86731,0.0001,10.47592]
[1777407042300,44.63,76357.48,0.0,0.86717,0.0001,10.48324]
[1777407047335,44.63,76368.27,0.0,0.86822,0.0001,10.42745]
[1777407048341,44.63,76373.51,0.0,0.86874,0.0001,10.40012]
[1777407053379,44.63,76373.51,0.0,0.86874,0.0001,10.40015]
[1777407058414,44.63,76373.58,0.0,0.86874,0.0001,10.39983]
[1777407060118,44.64,76375.1,0.0,0.86889,0.0001,10.39196]
[1777407062222,44.64,76372.08,0.0,0.86859,0.0001,10.40772]
[1777407067477,44.64,76372.68,0.0,0.86865,0.0001,10.4047]
[1777407072512,44.64,76373.24,0.0,0.8687,0.0001,10.40197]
[1777407077547,44.64,76373.5,0.0,0.86873,0.0001,10.40077]
[1777407082582,44.64,76372.59,0.0,0.86863,0.0001,10.40568]
[1777407087618,44.64,76373.54,0.0,0.86872,0.0001,10.40089]
[1777407092653,44.64,76374.8,0.0,0.8689,0.0001,10.38912]
[1777407097688,44.64,76373.13,0.0,0.86873,0.0001,10.39806]
[1777407102722,44.64,76372.97,0.0,0.86871,0.0001,10.39908]
[1777407107758,44.64,76373.97,0.0,0.86881,0.0001,10.39406]
[1777407112793,44.64,76375.15,0.0,0.86892,0.0001,10.38811]
[1777407117828,44.64,76375.25,0.0,0.86892,0.0001,10.38784]
[1777407122863,44.64,76370.42,0.0,0.86845,0.0001,10.4132]
[1777407123869,44.64,76366.29,0.0,0.86804,0.0001,10.43472]
[1777407128905,44.64,76366.85,0.0,0.8681,0.0001,10.43167]
[1777407133940,44.64,76367.25,0.0,0.86814,0.0001,10.42946]
[1777407138975,44.64,76367.96,0.0,0.86821,0.0001,10.42561]
[1777407143003,44.64,76370.0,0.0,0.86841,0.0001,10.4154]
[1777407148039,44.65,76368.95,0.0,0.86829,0.0001,10.42161]
[1777407153077,44.65,76368.1,0.0,0.86825,0.0001,10.42132]
[1777407158112,44.65,76367.7,0.0,0.8682,0.0001,10.42402]
[1777407162140,44.65,76363.82,0.0,0.86781,0.0001,10.4447]
[1777407163147,44.65,76359.42,0.0,0.86737,0.0001,10.46772]
[1777407168181,44.65,76359.99,0.0,0.86742,0.0001,10.46501]
[1777407173217,44.65,76357.52,0.0,0.86718,0.0001,10.47813]
[1777407174224,44.65,76353.74,0.0,0.8668,0.0001,10.49788]
[1777407175231,44.65,76351.6,0.0,0.86659,0.0001,10.50905]
[1777407178251,44.65,76342.13,0.0,0.86566,0.0001,10.55843]
[1777407180266,44.65,76341.86,0.0,0.86563,0.0001,10.55967]
[1777407182429,44.65,76341.56,0.0,0.8656,0.0001,10.56115]
[1777407184065,44.65,76341.6,0.0,0.86561,0.0001,10.56076]
[1777407184294,44.65,76335.84,0.0,0.86504,0.0001,10.59076]
[1777407184531,44.65,76335.84,0.0,0.86504,0.0001,10.59076]
[1777407185072,44.65,76335.84,0.0,0.86504,0.0001,10.59076]
[1777407187316,44.65,76333.72,0.0,0.86484,0.0001,10.60144]
[1777407192351,44.65,76332.67,0.0,0.86474,0.0001,10.60619]
[1777407192777,44.65,76332.67,0.0,0.86474,0.0001,10.60619]
[1777407193028,44.65,76332.67,0.0,0.86474,0.0001,10.60619]
[1777407193357,44.65,76328.65,0.0,0.86435,0.0001,10.62706]
[1777407194690,44.65,76328.46,0.0,0.86433,0.0001,10.62788]
[1777407198392,44.64,76330.26,0.0,0.86452,0.0001,10.61779]
[1777407200645,44.64,76330.47,0.0,0.86455,0.0001,10.61654]
[1777407206450,44.64,76330.73,0.0,0.86459,0.0001,10.61416]
[1777407210477,44.64,76332.81,0.0,0.86481,0.0001,10.60274]
[1777407211484,44.64,76340.42,0.0,0.86562,0.0001,10.55746]
[1777407212610,44.64,76340.42,0.0,0.86562,0.0001,10.55746]
[1777407218533,44.64,76341.75,0.0,0.86576,0.0001,10.55009]
[1777407220917,44.64,76341.47,0.0,0.86574,0.0001,10.5515]
[1777407222003,44.64,76341.18,0.0,0.86571,0.0001,10.55291]
[1777407222019,44.64,76344.01,0.0,0.86599,0.0001,10.53809]
[1777407222561,44.64,76349.04,0.0,0.86649,0.0001,10.51183]
[1777407229610,44.64,76349.89,0.0,0.86657,0.0001,10.50744]
[1777407231254,44.64,76349.89,0.0,0.86657,0.0001,10.50744]
[1777407231291,44.64,76351.69,0.0,0.86675,0.0001,10.49807]
[1777407236657,44.64,76352.16,0.0,0.8668,0.0001,10.49566]
[1777407243708,44.64,76352.16,0.0,0.86679,0.0001,10.4959]
[1777407248743,44.64,76352.06,0.0,0.86678,0.0001,10.49654]
[1777407253777,44.64,76352.09,0.0,0.86678,0.0001,10.49649]
[1777407263848,44.64,76351.98,0.0,0.86677,0.0001,10.49726]
[1777407269147,44.64,76352.3,0.0,0.8668,0.0001,10.49567]
[1777407269218,44.64,76355.72,0.0,0.86713,0.0001,10.47787]
[1777407269890,44.64,76362.78,0.0,0.86783,0.0001,10.44104]
[1777407270896,44.64,76365.33,0.0,0.86808,0.0001,10.4278]
[1777407273290,44.64,76365.48,0.0,0.86814,0.0001,10.42173]
[1777407273326,44.64,76365.48,0.0,0.86814,0.0001,10.42173]
[1777407273403,44.64,76366.07,0.0,0.8682,0.0001,10.41854]
[1777407274026,44.64,76366.07,0.0,0.8682,0.0001,10.41854]
[1777407274105,44.64,76365.1,0.0,0.86811,0.0001,10.42355]
[1777407274924,44.64,76366.29,0.0,0.86823,0.0001,10.41735]
[1777407275932,44.64,76366.5,0.0,0.86825,0.0001,10.4162]
[1777407277946,44.64,76366.31,0.0,0.86823,0.0001,10.41709]
[1777407278953,44.64,76366.52,0.0,0.86825,0.0001,10.41596]
[1777407281286,44.64,76366.52,0.0,0.86825,0.0001,10.41596]
[1777407281378,44.64,76365.95,0.0,0.8682,0.0001,10.41881]
[1777407281974,44.64,76366.16,0.0,0.86822,0.0001,10.41768]
[1777407283046,44.64,76366.16,0.0,0.86822,0.0001,10.41768]
[1777407283051,44.64,76366.16,0.0,0.86822,0.0001,10.41768]
[1777407283305,44.64,76367.07,0.0,0.86831,0.0001,10.4129]
[1777407283670,44.64,76367.07,0.0,0.86831,0.0001,10.4129]
[1777407283808,44.64,76367.07,0.0,0.86831,0.0001,10.4129]
[1777407283988,44.64,76387.43,0.0,0.8703,0.0001,10.30687]
[1777407284996,44.64,76387.31,0.0,0.87029,0.0001,10.30741]
[1777407287039,44.64,76387.13,0.0,0.87027,0.0001,10.30826]
[1777407287040,44.64,76387.13,0.0,0.87027,0.0001,10.30817]
[1777407287794,44.64,76387.13,0.0,0.87027,0.0001,10.30817]
[1777407287871,44.64,76387.13,0.0,0.87027,0.0001,10.30817]
[1777407292045,44.63,76386.69,0.0,0.87024,0.0001,10.31006]
[1777407293045,44.63,76386.69,0.0,0.87024,0.0001,10.31006]
[1777407293052,44.63,76387.27,0.0,0.87029,0.0001,10.30696]
[1777407294059,44.63,76387.7,0.0,0.87034,0.0001,10.30465]
[1777407299094,44.63,76386.63,0.0,0.87024,0.0001,10.30987]
[1777407304129,44.63,76386.37,0.0,0.87022,0.0001,10.31083]
[1777407309164,44.63,76387.19,0.0,0.87031,0.0001,10.30618]
[1777407311178,44.63,76389.28,0.0,0.87051,0.0001,10.29517]
[1777407312185,44.63,76389.98,0.0,0.87058,0.0001,10.29147]
[1777407320241,44.63,76391.33,0.0,0.87072,0.0001,10.28405]
[1777407325276,44.63,76391.49,0.0,0.87074,0.0001,10.28303]
[1777407326284,44.63,76391.85,0.0,0.87077,0.0001,10.28112]
[1777407327291,44.63,76389.15,0.0,0.87051,0.0001,10.29513]
[1777407331318,44.63,76389.67,0.0,0.87062,0.0001,10.28685]
[1777407336354,44.63,76390.22,0.0,0.87068,0.0001,10.2838]
[1777407340383,44.63,76389.45,0.0,0.87061,0.0001,10.28767]
[1777407345476,44.63,76389.85,0.0,0.87065,0.0001,10.2854]
[1777407350510,44.62,76389.83,0.0,0.87065,0.0001,10.28532]
[1777407352525,44.62,76388.66,0.0,0.87054,0.0001,10.29133]
[1777407353232,44.62,76388.66,0.0,0.87054,0.0001,10.29133]
[1777407353532,44.62,76379.58,0.0,0.86966,0.0001,10.33854]
[1777407354539,44.62,76381.98,0.0,0.86989,0.0001,10.32593]
[1777407356785,44.62,76382.15,0.0,0.86991,0.0001,10.32517]
[1777407359574,44.63,76381.51,0.0,0.86983,0.0001,10.32898]
[1777407361588,44.63,76382.4,0.0,0.86992,0.0001,10.32458]
[1777407362595,44.63,76382.93,0.0,0.86997,0.0001,10.32195]
[1777407367631,44.63,76383.19,0.0,0.86998,0.0001,10.32124]
[1777407368638,44.63,76382.54,0.0,0.86991,0.0001,10.32475]
[1777407375686,44.63,76382.68,0.0,0.86991,0.0001,10.32491]
[1777407380722,44.64,76382.5,0.0,0.86988,0.0001,10.3265]
[1777407385757,44.64,76382.78,0.0,0.8699,0.0001,10.32569]
[1777407386764,44.64,76381.75,0.0,0.8698,0.0001,10.33118]
[1777407387771,44.64,76382.78,0.0,0.86989,0.0001,10.32595]
[1777407392805,44.64,76381.58,0.0,0.86982,0.0001,10.32746]
[1777407393813,44.64,76382.29,0.0,0.86989,0.0001,10.32389]
[1777407395828,44.64,76378.08,0.0,0.86947,0.0001,10.34607]
[1777407396835,44.64,76375.45,0.0,0.86921,0.0001,10.35986]
[1777407397842,44.64,76374.08,0.0,0.86908,0.0001,10.36707]
[1777407398849,44.64,76375.05,0.0,0.86917,0.0001,10.36209]
[1777407402877,44.64,76374.28,0.0,0.86909,0.0001,10.36641]
[1777407404321,44.64,76374.28,0.0,0.86909,0.0001,10.36641]
[1777407404524,44.64,76374.28,0.0,0.86909,0.0001,10.36641]
[1777407404560,44.64,76369.9,0.0,0.86866,0.0001,10.38933]
[1777407404780,44.64,76369.9,0.0,0.86866,0.0001,10.38933]
[1777407404891,44.64,76368.85,0.0,0.86856,0.0001,10.3948]
[1777407405898,44.64,76366.81,0.0,0.86836,0.0001,10.40545]
[1777407407912,44.64,76362.7,0.0,0.86795,0.0001,10.4269]
[1777407411939,44.64,76361.93,0.0,0.86788,0.0001,10.43084]
[1777407412946,44.64,76360.94,0.0,0.86778,0.0001,10.43598]
[1777407413954,44.64,76359.22,0.0,0.86761,0.0001,10.44493]
[1777407414961,44.64,76358.37,0.0,0.86753,0.0001,10.44933]
[1777407422010,44.64,76359.52,0.0,0.86765,0.0001,10.44297]
[1777407423017,44.64,76363.78,0.0,0.86807,0.0001,10.42071]
[1777407426038,44.64,76364.69,0.0,0.86816,0.0001,10.4159]
[1777407428053,44.64,76363.67,0.0,0.86806,0.0001,10.42121]
[1777407429059,44.64,76365.24,0.0,0.86821,0.0001,10.41301]
[1777407436107,44.64,76364.85,0.0,0.86818,0.0001,10.41503]
[1777407438122,44.64,76365.66,0.0,0.86826,0.0001,10.4108]
[1777407442150,44.64,76364.81,0.0,0.86817,0.0001,10.41521]
[1777407447185,44.64,76365.05,0.0,0.8682,0.0001,10.41391]
[1777407452220,44.64,76364.87,0.0,0.86823,0.0001,10.40942]
[1777407457254,44.64,76364.61,0.0,0.86821,0.0001,10.41073]
[1777407458261,44.64,76363.19,0.0,0.86807,0.0001,10.41812]
[1777407462290,44.64,76364.05,0.0,0.86816,0.0001,10.41356]
[1777407464304,44.64,76363.16,0.0,0.86807,0.0001,10.41817]
[1777407469339,44.64,76363.24,0.0,0.86808,0.0001,10.41764]
[1777407475381,44.64,76364.71,0.0,0.86823,0.0001,10.40985]
[1777407479409,44.64,76364.01,0.0,0.86816,0.0001,10.41345]
[1777407483508,44.64,76364.54,0.0,0.86821,0.0001,10.41064]
[1777407483632,44.64,76364.27,0.0,0.86819,0.0001,10.41204]
[1777407484119,44.64,76364.27,0.0,0.86819,0.0001,10.41204]
[1777407484411,44.64,76364.27,0.0,0.86819,0.0001,10.41204]
[1777407484447,44.64,76340.07,0.0,0.8658,0.0001,10.53829]
[1777407485452,44.64,76344.25,0.0,0.86621,0.0001,10.51626]
[1777407486459,44.64,76347.6,0.0,0.86655,0.0001,10.49879]
[1777407487440,44.64,76347.6,0.0,0.86655,0.0001,10.49879]
[1777407487616,44.64,76347.6,0.0,0.86655,0.0001,10.49879]
[1777407487473,44.64,76345.97,0.0,0.86639,0.0001,10.50716]
[1777407488235,44.64,76345.97,0.0,0.86639,0.0001,10.50716]
[1777407488477,44.64,76327.42,0.0,0.86454,0.0001,10.6041]
[1777407488859,44.64,76327.42,0.0,0.86454,0.0001,10.6041]
[1777407489484,44.64,76328.3,0.0,0.86463,0.0001,10.59939]
[1777407493511,44.64,76332.86,0.0,0.86509,0.0001,10.57513]
[1777407495532,44.64,76333.17,0.0,0.86512,0.0001,10.57344]
[1777407496186,44.64,76333.1,0.0,0.86512,0.0001,10.57374]
[1777407501568,44.63,76333.04,0.0,0.86512,0.0001,10.57367]
[1777407502146,44.63,76333.04,0.0,0.86512,0.0001,10.57367]
[1777407502575,44.63,76335.17,0.0,0.86533,0.0001,10.56248]
[1777407505531,44.63,76335.97,0.0,0.86542,0.0001,10.5582]
[1777407509523,44.63,76335.86,0.0,0.86541,0.0001,10.55865]
[1777407514659,44.63,76335.61,0.0,0.86544,0.0001,10.55426]
[1777407519695,44.63,76336.02,0.0,0.86549,0.0001,10.55193]
[1777407524550,44.63,76335.93,0.0,0.86549,0.0001,10.55194]
[1777407524730,44.63,76338.65,0.0,0.86576,0.0001,10.5373]
[1777407525737,44.63,76345.84,0.0,0.86648,0.0001,10.49955]
[1777407531779,44.63,76346.24,0.0,0.86654,0.0001,10.49665]
[1777407534195,44.63,76345.96,0.0,0.86651,0.0001,10.49798]
[1777407539957,44.62,76344.85,0.0,0.86642,0.0001,10.50299]
[1777407546141,44.62,76345.75,0.0,0.86652,0.0001,10.49762]
[1777407553936,44.62,76345.93,0.0,0.86656,0.0001,10.4954]
[1777407558971,44.61,76346.42,0.0,0.86662,0.0001,10.49242]
[1777407566020,44.62,76346.09,0.0,0.86657,0.0001,10.49455]
[1777407573738,44.62,76346.26,0.0,0.86659,0.0001,10.49392]
[1777407574077,44.62,76351.39,0.0,0.86714,0.0001,10.46199]
[1777407575084,44.62,76354.73,0.0,0.86748,0.0001,10.44449]
[1777407577098,44.62,76356.41,0.0,0.86764,0.0001,10.43563]
[1777407583139,44.62,76356.3,0.0,0.86764,0.0001,10.43598]
[1777407584147,44.62,76354.3,0.0,0.86744,0.0001,10.44638]
[1777407589181,44.61,76354.27,0.0,0.86744,0.0001,10.44625]
[1777407594217,44.61,76353.85,0.0,0.86741,0.0001,10.44814]
[1777407598245,44.61,76355.5,0.0,0.86757,0.0001,10.43927]
[1777407603281,44.61,76356.72,0.0,0.8677,0.0001,10.4326]
[1777407610330,44.61,76357.39,0.0,0.86777,0.0001,10.42872]
[1777407612344,44.61,76355.62,0.0,0.8676,0.0001,10.43784]
[1777407616268,44.61,76355.55,0.0,0.8676,0.0001,10.43807]
[1777407622722,44.61,76355.75,0.0,0.86762,0.0001,10.43691]
[1777407630691,44.61,76355.65,0.0,0.86762,0.0001,10.43652]
[1777407631477,44.61,76351.34,0.0,0.86726,0.0001,10.45346]
[1777407634499,44.61,76354.07,0.0,0.86753,0.0001,10.43925]
[1777407639533,44.6,76353.77,0.0,0.8675,0.0001,10.44037]
[1777407643565,44.6,76358.75,0.0,0.868,0.0001,10.41402]
[1777407644167,44.6,76358.75,0.0,0.868,0.0001,10.41402]
[1777407646586,44.6,76362.04,0.0,0.86833,0.0001,10.39673]
[1777407651621,44.6,76362.63,0.0,0.86839,0.0001,10.39355]
[1777407659678,44.6,76361.92,0.0,0.86832,0.0001,10.3971]
[1777407661692,44.6,76363.7,0.0,0.8685,0.0001,10.38779]
[1777407666727,44.6,76364.13,0.0,0.86854,0.0001,10.38553]
[1777407672768,44.6,76364.01,0.0,0.86853,0.0001,10.38618]
[1777407677804,44.6,76363.8,0.0,0.8685,0.0001,10.38733]
[1777407682839,44.6,76363.97,0.0,0.86852,0.0001,10.38651]
[1777407687878,44.6,76363.83,0.0,0.8685,0.0001,10.38732]
[1777407693918,44.6,76365.08,0.0,0.86868,0.0001,10.37554]
[1777407699963,44.6,76364.81,0.0,0.86865,0.0001,10.37714]
[1777407704998,44.6,76364.81,0.0,0.86865,0.0001,10.37729]
[1777407706569,44.6,76364.81,0.0,0.86865,0.0001,10.37729]
[1777407706768,44.6,76364.81,0.0,0.86865,0.0001,10.37729]
[1777407706854,44.6,76364.81,0.0,0.86864,0.0001,10.37736]
[1777407707473,44.6,76368.37,0.0,0.86899,0.0001,10.35886]
[1777407708019,44.6,76370.78,0.0,0.86923,0.0001,10.3463]
[1777407710033,44.6,76372.89,0.0,0.86943,0.0001,10.33547]
[1777407712632,44.6,76373.24,0.0,0.86946,0.0001,10.33375]
[1777407718749,44.61,76373.24,0.0,0.86946,0.0001,10.33405]
[1777407721629,44.61,76373.55,0.0,0.86948,0.0001,10.33294]
[1777407722117,44.61,76360.76,0.0,0.86822,0.0001,10.39992]
[1777407723124,44.61,76360.7,0.0,0.86821,0.0001,10.40025]
[1777407727152,44.61,76360.3,0.0,0.86817,0.0001,10.40236]
[1777407728159,44.61,76360.63,0.0,0.86821,0.0001,10.40065]
[1777407729166,44.61,76359.53,0.0,0.8681,0.0001,10.40639]
[1777407731180,44.61,76359.93,0.0,0.86814,0.0001,10.40431]
[1777407732187,44.61,76359.53,0.0,0.8681,0.0001,10.4064]
[1777407733193,44.61,76360.67,0.0,0.86821,0.0001,10.40046]
[1777407736215,44.61,76361.02,0.0,0.86824,0.0001,10.39866]
[1777407737222,44.61,76360.65,0.0,0.86821,0.0001,10.40061]
[1777407738229,44.61,76360.93,0.0,0.86823,0.0001,10.39916]
[1777407741249,44.61,76360.71,0.0,0.86821,0.0001,10.40034]
[1777407742257,44.61,76361.55,0.0,0.86829,0.0001,10.39597]
[1777407743264,44.61,76373.28,0.0,0.86944,0.0001,10.33485]
[1777407744271,44.61,76373.79,0.0,0.86949,0.0001,10.3323]
[1777407747292,44.61,76375.78,0.0,0.86968,0.0001,10.32228]
[1777407752327,44.61,76376.35,0.0,0.86978,0.0001,10.31453]
[1777407757363,44.62,76377.27,0.0,0.86986,0.0001,10.31037]
[1777407761088,44.62,76377.48,0.0,0.86987,0.0001,10.30967]
[1777407761392,44.62,76379.72,0.0,0.87009,0.0001,10.29814]
[1777407766427,44.62,76380.35,0.0,0.87014,0.0001,10.29517]
[1777407771462,44.62,76378.69,0.0,0.86999,0.0001,10.30349]
[1777407773233,44.62,76379.04,0.0,0.87002,0.0001,10.30161]
[1777407778510,44.62,76378.97,0.0,0.87001,0.0001,10.30242]
[1777407783546,44.62,76378.4,0.0,0.86994,0.0001,10.3061]
[1777407788581,44.62,76378.24,0.0,0.86991,0.0001,10.30773]
[1777407793616,44.63,76378.31,0.0,0.8699,0.0001,10.30802]
[1777407799658,44.63,76378.99,0.0,0.86995,0.0001,10.30529]
[1777407804693,44.63,76379.05,0.0,0.86995,0.0001,10.30564]
[1777407809728,44.63,76379.14,0.0,0.86994,0.0001,10.30583]
[1777407814763,44.64,76378.89,0.0,0.86996,0.0001,10.3024]
[1777407820804,44.64,76378.75,0.0,0.86993,0.0001,10.30393]
[1777407821838,44.64,76374.94,0.0,0.86956,0.0001,10.32389]
[1777407822844,44.64,76361.39,0.0,0.86823,0.0001,10.39457]
[1777407823850,44.64,76361.04,0.0,0.8682,0.0001,10.3964]
[1777407824857,44.64,76360.2,0.0,0.86811,0.0001,10.40078]
[1777407826872,44.64,76357.39,0.0,0.86784,0.0001,10.41542]
[1777407827878,44.64,76356.51,0.0,0.86775,0.0001,10.41998]
[1777407828886,44.64,76356.15,0.0,0.86772,0.0001,10.42182]
[1777407829893,44.64,76355.74,0.0,0.86768,0.0001,10.42392]
[1777407831906,44.64,76356.65,0.0,0.86777,0.0001,10.41909]
[1777407833920,44.64,76356.09,0.0,0.86771,0.0001,10.42194]
[1777407841977,44.64,76356.28,0.0,0.86774,0.0001,10.4206]
[1777407847509,44.64,76356.28,0.0,0.86774,0.0001,10.42042]
[1777407852047,44.64,76355.27,0.0,0.86765,0.0001,10.42541]
[1777407853054,44.64,76352.68,0.0,0.86739,0.0001,10.43886]
[1777407854061,44.64,76353.07,0.0,0.86743,0.0001,10.43675]
[1777407856362,44.63,76353.42,0.0,0.86747,0.0001,10.43479]
[1777407859096,44.63,76353.04,0.0,0.86744,0.0001,10.43656]
[1777407862117,44.63,76353.56,0.0,0.86749,0.0001,10.43364]
[1777407863124,44.63,76354.05,0.0,0.86754,0.0001,10.43102]
[1777407864131,44.63,76354.85,0.0,0.86762,0.0001,10.42678]
[1777407869180,44.63,76354.74,0.0,0.86762,0.0001,10.42712]
[1777407872832,44.63,76358.73,0.0,0.86807,0.0001,10.40065]
[1777407873194,44.63,76359.9,0.0,0.86818,0.0001,10.39455]
[1777407874201,44.63,76361.82,0.0,0.86837,0.0001,10.38453]
[1777407875207,44.63,76362.01,0.0,0.86839,0.0001,10.38354]
[1777407879236,44.63,76362.59,0.0,0.86845,0.0001,10.38052]
[1777407886285,44.63,76362.67,0.0,0.86845,0.0001,10.38016]
[1777407891320,44.63,76362.8,0.0,0.86847,0.0001,10.3795]
[1777407894341,44.63,76363.0,0.0,0.86849,0.0001,10.37847]
[1777407899410,44.63,76362.73,0.0,0.86846,0.0001,10.37988]
[1777407901424,44.63,76361.71,0.0,0.86836,0.0001,10.38519]
[1777407902431,44.63,76360.76,0.0,0.86827,0.0001,10.39013]
[1777407903438,44.63,76361.68,0.0,0.86836,0.0001,10.38532]
[1777407904444,44.63,76361.47,0.0,0.86834,0.0001,10.3864]
[1777407910487,44.63,76361.66,0.0,0.86836,0.0001,10.38533]
[1777407915522,44.63,76361.65,0.0,0.86836,0.0001,10.38531]
[1777407916529,44.63,76356.93,0.0,0.86789,0.0001,10.4099]
[1777407917536,44.63,76357.46,0.0,0.86795,0.0001,10.40712]
[1777407919550,44.63,76356.81,0.0,0.86788,0.0001,10.41041]
[1777407920556,44.63,76355.36,0.0,0.86774,0.0001,10.41792]
[1777407921564,44.63,76356.26,0.0,0.86783,0.0001,10.41317]
[1777407922571,44.63,76355.48,0.0,0.86776,0.0001,10.41718]
[1777407923578,44.63,76355.89,0.0,0.8678,0.0001,10.41498]
[1777407924584,44.63,76355.13,0.0,0.86772,0.0001,10.41888]
[1777407925592,44.63,76355.44,0.0,0.86775,0.0001,10.41735]
[1777407930628,44.63,76355.23,0.0,0.86772,0.0001,10.4189]
[1777407931634,44.63,76355.61,0.0,0.86781,0.0001,10.41161]
[1777407934656,44.63,76355.29,0.0,0.86778,0.0001,10.41339]
[1777407938684,44.63,76357.23,0.0,0.86798,0.0001,10.403]
[1777407940697,44.63,76365.56,0.0,0.8688,0.0001,10.35946]
[1777407942105,44.63,76365.56,0.0,0.8688,0.0001,10.35946]
[1777407941704,44.63,76372.22,0.0,0.86945,0.0001,10.32471]
[1777407942613,44.63,76372.22,0.0,0.86945,0.0001,10.32471]
[1777407942705,44.63,76372.22,0.0,0.86945,0.0001,10.32471]
[1777407942707,44.63,76372.22,0.0,0.86945,0.0001,10.32471]
[1777407942793,44.63,76372.22,0.0,0.86945,0.0001,10.32471]
[1777407942841,44.63,76391.78,0.0,0.87135,0.0001,10.22279]
[1777407944729,44.63,76390.37,0.0,0.87122,0.0001,10.22985]
[1777407946117,44.63,76390.37,0.0,0.87122,0.0001,10.22985]
[1777407946743,44.63,76390.63,0.0,0.87126,0.0001,10.22805]
[1777407947750,44.63,76389.39,0.0,0.87114,0.0001,10.23427]
[1777407948757,44.63,76389.01,0.0,0.87111,0.0001,10.23602]
[1777407949764,44.62,76389.7,0.0,0.87118,0.0001,10.2322]
[1777407952050,44.62,76389.83,0.0,0.87119,0.0001,10.2313]
[1777407952122,44.62,76389.55,0.0,0.87117,0.0001,10.23254]
[1777407954798,44.62,76389.07,0.0,0.87114,0.0001,10.23437]
[1777407955806,44.62,76388.38,0.0,0.87107,0.0001,10.23774]
[1777407956813,44.62,76389.78,0.0,0.87121,0.0001,10.23024]
[1777407957820,44.62,76390.41,0.0,0.87128,0.0001,10.22675]
[1777407958827,44.62,76391.4,0.0,0.87138,0.0001,10.22139]
[1777407959833,44.62,76387.29,0.0,0.87098,0.0001,10.24257]
[1777407960841,44.62,76385.22,0.0,0.87079,0.0001,10.2531]
[1777407965877,44.61,76383.6,0.0,0.87065,0.0001,10.26034]
[1777407966883,44.61,76384.09,0.0,0.8707,0.0001,10.25755]
[1777407971917,44.61,76383.72,0.0,0.87069,0.0001,10.25829]
[1777407974939,44.61,76379.34,0.0,0.87027,0.0001,10.28081]
[1777407977375,44.61,76379.18,0.0,0.87025,0.0001,10.28195]
[1777407980026,44.61,76379.43,0.0,0.87027,0.0001,10.2806]
[1777407980440,44.61,76379.35,0.0,0.87027,0.0001,10.2807]
[1777407980981,44.61,76383.56,0.0,0.87068,0.0001,10.25852]
[1777407981987,44.6,76385.19,0.0,0.87085,0.0001,10.24981]
[1777407982995,44.6,76385.92,0.0,0.87092,0.0001,10.24579]
[1777407983534,44.6,76385.92,0.0,0.87092,0.0001,10.24579]
[1777407985009,44.6,76384.85,0.0,0.87083,0.0001,10.25093]
[1777407987023,44.6,76385.29,0.0,0.87088,0.0001,10.2482]
[1777407992057,44.6,76385.0,0.0,0.87091,0.0001,10.24407]
[1777408000114,44.6,76384.44,0.0,0.87085,0.0001,10.24694]
[1777408001120,44.6,76383.71,0.0,0.87078,0.0001,10.25073]
[1777408006156,44.6,76383.79,0.0,0.87079,0.0001,10.25025]
[1777408008170,44.6,76383.32,0.0,0.87075,0.0001,10.25267]
[1777408009177,44.6,76385.02,0.0,0.87091,0.0001,10.24381]
[1777408011191,44.6,76384.31,0.0,0.87084,0.0001,10.24749]
[1777408012198,44.6,76384.84,0.0,0.87089,0.0001,10.24472]
[1777408013549,44.6,76384.93,0.0,0.8709,0.0001,10.24425]
[1777408017232,44.6,76384.44,0.0,0.87086,0.0001,10.24676]
[1777408018239,44.6,76383.76,0.0,0.87079,0.0001,10.25029]
[1777408021261,44.6,76384.26,0.0,0.87084,0.0001,10.24763]
[1777408022268,44.6,76383.29,0.0,0.87075,0.0001,10.25266]
[1777408023275,44.6,76385.49,0.0,0.87096,0.0001,10.24119]
[1777408024282,44.6,76386.69,0.0,0.87108,0.0001,10.23494]
[1777408025289,44.6,76386.22,0.0,0.87103,0.0001,10.23739]
[1777408026296,44.6,76385.08,0.0,0.87092,0.0001,10.24332]
[1777408031331,44.6,76382.85,0.0,0.87071,0.0001,10.25488]
[1777408032338,44.6,76381.67,0.0,0.87059,0.0001,10.261]
[1777408034351,44.6,76381.07,0.0,0.87053,0.0001,10.26405]
[1777408035360,44.6,76379.98,0.0,0.87043,0.0001,10.26969]
[1777408036366,44.6,76377.45,0.0,0.87018,0.0001,10.28282]
[1777408037677,44.6,76377.45,0.0,0.87018,0.0001,10.28282]
[1777408037709,44.6,76374.12,0.0,0.86986,0.0001,10.30009]
[1777408038379,44.6,76372.5,0.0,0.8697,0.0001,10.30844]
[1777408039387,44.6,76367.23,0.0,0.86919,0.0001,10.3358]
[1777408041401,44.6,76365.93,0.0,0.86906,0.0001,10.34251]
[1777408044422,44.6,76360.49,0.0,0.86853,0.0001,10.37107]
[1777408045429,44.6,76357.46,0.0,0.86823,0.0001,10.3869]
[1777408052478,44.6,76356.87,0.0,0.86822,0.0001,10.38459]
[1777408055499,44.6,76356.15,0.0,0.86815,0.0001,10.38837]
[1777408059651,44.6,76356.22,0.0,0.86816,0.0001,10.38803]
[1777408060534,44.6,76354.62,0.0,0.868,0.0001,10.3964]
[1777408062037,44.6,76354.62,0.0,0.868,0.0001,10.3964]
[1777408062133,44.6,76354.62,0.0,0.868,0.0001,10.3964]
[1777408062230,44.6,76354.57,0.0,0.868,0.0001,10.39666]
[1777408062548,44.6,76354.1,0.0,0.86795,0.0001,10.39911]
[1777408063555,44.6,76352.5,0.0,0.86779,0.0001,10.40745]
[1777408064562,44.6,76350.99,0.0,0.86764,0.0001,10.4153]
[1777408066576,44.6,76349.1,0.0,0.86746,0.0001,10.42509]
[1777408067583,44.6,76349.75,0.0,0.86752,0.0001,10.42164]
[1777408068589,44.6,76350.25,0.0,0.86757,0.0001,10.41898]
[1777408071284,44.6,76350.31,0.0,0.86758,0.0001,10.41856]
[1777408074062,44.6,76350.06,0.0,0.86756,0.0001,10.41977]
[1777408074243,44.6,76350.44,0.0,0.8676,0.0001,10.41767]
[1777408074381,44.6,76350.44,0.0,0.8676,0.0001,10.41767]
[1777408075488,44.6,76350.03,0.0,0.86756,0.0001,10.41981]
[1777408075640,44.6,76349.53,0.0,0.86751,0.0001,10.42237]
[1777408076647,44.6,76348.11,0.0,0.86737,0.0001,10.42972]
[1777408079668,44.59,76348.73,0.0,0.86744,0.0001,10.42626]
[1777408080371,44.59,76348.73,0.0,0.86744,0.0001,10.42626]
[1777408080997,44.59,76348.73,0.0,0.86744,0.0001,10.42626]
[1777408081956,44.59,76349.01,0.0,0.86747,0.0001,10.42465]
[1777408082048,44.59,76352.5,0.0,0.86781,0.0001,10.40639]
[1777408087724,44.59,76352.32,0.0,0.8678,0.0001,10.4071]
[1777408092759,44.59,76352.36,0.0,0.86781,0.0001,10.40669]
[1777408094773,44.59,76353.08,0.0,0.86788,0.0001,10.40285]
[1777408095780,44.59,76354.27,0.0,0.868,0.0001,10.3966]
[1777408096787,44.59,76355.38,0.0,0.86811,0.0001,10.39078]
[1777408097794,44.59,76359.45,0.0,0.86851,0.0001,10.36952]
[1777408098801,44.59,76359.83,0.0,0.86855,0.0001,10.36752]
[1777408099808,44.59,76361.13,0.0,0.86867,0.0001,10.36076]
[1777408100815,44.59,76360.61,0.0,0.86862,0.0001,10.36349]
[1777408101822,44.59,76361.02,0.0,0.86866,0.0001,10.36138]
[1777408102829,44.59,76361.95,0.0,0.86875,0.0001,10.35656]
[1777408104517,44.59,76362.05,0.0,0.86876,0.0001,10.35606]
[1777408107167,44.59,76362.05,0.0,0.86876,0.0001,10.3561]
[1777408107253,44.59,76362.05,0.0,0.86876,0.0001,10.3561]
[1777408107269,44.59,76361.31,0.0,0.86869,0.0001,10.36006]
[1777408110549,44.59,76360.86,0.0,0.86864,0.0001,10.36246]
[1777408116277,44.59,76361.8,0.0,0.86878,0.0001,10.35231]
[1777408121962,44.59,76361.34,0.0,0.86874,0.0001,10.35489]
[1777408122621,44.59,76361.34,0.0,0.86874,0.0001,10.35489]
[1777408128005,44.59,76360.5,0.0,0.86865,0.0001,10.35938]
[1777408133039,44.59,76360.61,0.0,0.86866,0.0001,10.35888]
[1777408133679,44.59,76360.61,0.0,0.86866,0.0001,10.35888]
[1777408140088,44.59,76361.36,0.0,0.86873,0.0001,10.35508]
[1777408145123,44.6,76361.3,0.0,0.86873,0.0001,10.35549]
[1777408150158,44.6,76361.57,0.0,0.86875,0.0001,10.35417]
[1777408155192,44.6,76361.49,0.0,0.86874,0.0001,10.35466]
[1777408160228,44.6,76361.34,0.0,0.86872,0.0001,10.35553]
[1777408166248,44.6,76360.74,0.0,0.86866,0.0001,10.3587]
[1777408170273,44.6,76361.01,0.0,0.86869,0.0001,10.35732]
[1777408175334,44.6,76360.98,0.0,0.86874,0.0001,10.35214]
[1777408180369,44.6,76361.51,0.0,0.86879,0.0001,10.34943]
[1777408183869,44.6,76361.53,0.0,0.86879,0.0001,10.34934]
[1777408184220,44.6,76361.53,0.0,0.86879,0.0001,10.34934]
[1777408184397,44.6,76363.56,0.0,0.86899,0.0001,10.33878]
[1777408190041,44.6,76362.73,0.0,0.86891,0.0001,10.34318]
[1777408196485,44.6,76360.21,0.0,0.86866,0.0001,10.35647]
[1777408201521,44.6,76360.54,0.0,0.86869,0.0001,10.35474]
[1777408206556,44.6,76361.08,0.0,0.86875,0.0001,10.35192]
[1777408211591,44.6,76360.77,0.0,0.86872,0.0001,10.35354]
[1777408218640,44.6,76361.27,0.0,0.86876,0.0001,10.35093]
[1777408223676,44.6,76361.23,0.0,0.86876,0.0001,10.35114]
[1777408228711,44.6,76360.87,0.0,0.86872,0.0001,10.35301]
[1777408234754,44.6,76360.63,0.0,0.86876,0.0001,10.34883]
[1777408239789,44.6,76360.95,0.0,0.86879,0.0001,10.34716]
[1777408242810,44.6,76356.09,0.0,0.86831,0.0001,10.37251]
[1777408243817,44.6,76353.49,0.0,0.86805,0.0001,10.38604]
[1777408248852,44.6,76354.98,0.0,0.86821,0.0001,10.37797]
[1777408251873,44.6,76358.5,0.0,0.86856,0.0001,10.35947]
[1777408253887,44.6,76362.66,0.0,0.86897,0.0001,10.33771]
[1777408254492,44.6,76362.66,0.0,0.86897,0.0001,10.33771]
[1777408259929,44.6,76363.55,0.0,0.86905,0.0001,10.33314]
[1777408260935,44.6,76368.47,0.0,0.86953,0.0001,10.30752]
[1777408265971,44.59,76366.93,0.0,0.8694,0.0001,10.31473]
[1777408268993,44.59,76368.69,0.0,0.86958,0.0001,10.3051]
[1777408273171,44.59,76368.59,0.0,0.86958,0.0001,10.30519]
[1777408273271,44.59,76368.59,0.0,0.86958,0.0001,10.30519]
[1777408274030,44.59,76377.89,0.0,0.87049,0.0001,10.25647]
[1777408278058,44.59,76380.18,0.0,0.87072,0.0001,10.24424]
[1777408278912,44.59,76380.18,0.0,0.87072,0.0001,10.24424]
[1777408284099,44.59,76379.9,0.0,0.8707,0.0001,10.24538]
[1777408284856,44.59,76379.9,0.0,0.8707,0.0001,10.24538]
[1777408291149,44.59,76379.2,0.0,0.87069,0.0001,10.24333]
[1777408299205,44.58,76379.46,0.0,0.87072,0.0001,10.24167]
[1777408300697,44.58,76379.57,0.0,0.87073,0.0001,10.24106]
[1777408302129,44.58,76379.57,0.0,0.87073,0.0001,10.24106]
[1777408302226,44.58,76383.26,0.0,0.87109,0.0001,10.22178]
[1777408305247,44.58,76385.37,0.0,0.8713,0.0001,10.2104]
[1777408306518,44.58,76385.42,0.0,0.87131,0.0001,10.20994]
[1777408312895,44.58,76384.9,0.0,0.87128,0.0001,10.21168]
[1777408315316,44.58,76386.58,0.0,0.87145,0.0001,10.20216]
[1777408320351,44.57,76386.82,0.0,0.87149,0.0001,10.20002]
[1777408325387,44.57,76387.72,0.0,0.8716,0.0001,10.19446]
[1777408327401,44.57,76391.21,0.0,0.87194,0.0001,10.17597]
[1777408330422,44.57,76394.89,0.0,0.8723,0.0001,10.15642]
[1777408340492,44.56,76395.83,0.0,0.87241,0.0001,10.15044]
[1777408350562,44.56,76396.3,0.0,0.87248,0.0001,10.14699]
[1777408355597,44.56,76396.36,0.0,0.87255,0.0001,10.14079]
[1777408360632,44.56,76397.96,0.0,0.87271,0.0001,10.13204]
[1777408367680,44.56,76398.28,0.0,0.87275,0.0001,10.12986]
[1777408372715,44.55,76398.2,0.0,0.87275,0.0001,10.1299]
[1777408377751,44.55,76396.73,0.0,0.87261,0.0001,10.13715]
[1777408380335,44.55,76396.26,0.0,0.87257,0.0001,10.1395]
[1777408381779,44.55,76399.16,0.0,0.87285,0.0001,10.12415]
[1777408386355,44.55,76400.35,0.0,0.87297,0.0001,10.11783]
[1777408388828,44.55,76402.15,0.0,0.87315,0.0001,10.10818]
[1777408389834,44.55,76405.36,0.0,0.87346,0.0001,10.09145]
[1777408390842,44.55,76406.88,0.0,0.8736,0.0001,10.08353]
[1777408395877,44.55,76407.3,0.0,0.87365,0.0001,10.08127]
[1777408399905,44.55,76409.5,0.0,0.87386,0.0001,10.06977]
[1777408402925,44.55,76411.49,0.0,0.87405,0.0001,10.05943]
[1777408408968,44.55,76412.38,0.0,0.87413,0.0001,10.05485]
[1777408414003,44.55,76412.27,0.0,0.87418,0.0001,10.05005]
[1777408419037,44.55,76412.91,0.0,0.87424,0.0001,10.04676]
[1777408424073,44.55,76413.26,0.0,0.87427,0.0001,10.04499]
[1777408429108,44.55,76413.26,0.0,0.87427,0.0001,10.04503]
[1777408437164,44.55,76413.58,0.0,0.8743,0.0001,10.0434]
[1777408442199,44.55,76413.9,0.0,0.87433,0.0001,10.04174]
[1777408446227,44.55,76411.79,0.0,0.87413,0.0001,10.05269]
[1777408451261,44.55,76412.21,0.0,0.87417,0.0001,10.05041]
[1777408458312,44.55,76412.43,0.0,0.87419,0.0001,10.04915]
[1777408461333,44.55,76408.21,0.0,0.87379,0.0001,10.07102]
[1777408462340,44.55,76404.63,0.0,0.87345,0.0001,10.08954]
[1777408464159,44.55,76404.28,0.0,0.87342,0.0001,10.09128]
[1777408466868,44.55,76403.21,0.0,0.87332,0.0001,10.0966]
[1777408467375,44.55,76424.08,0.0,0.87531,9e-05,9.98821]
[1777408467712,44.55,76424.08,0.0,0.87531,9e-05,9.98821]
[1777408468381,44.55,76430.64,0.0,0.87593,9e-05,9.9543]
[1777408469389,44.55,76427.79,0.0,0.87566,9e-05,9.96918]
[1777408470270,44.55,76427.79,0.0,0.87566,9e-05,9.96918]
[1777408470901,44.55,76427.79,0.0,0.87566,9e-05,9.96928]
[1777408471023,44.55,76427.79,0.0,0.87566,9e-05,9.96928]
[1777408471403,44.55,76427.61,0.0,0.87569,9e-05,9.96493]
[1777408476437,44.55,76427.43,0.0,0.87567,9e-05,9.96638]
[1777408481473,44.55,76425.76,0.0,0.8755,9e-05,9.97554]
[1777408484493,44.55,76419.77,0.0,0.87493,0.0001,10.00684]
[1777408485500,44.55,76417.59,0.0,0.87472,0.0001,10.01819]
[1777408489101,44.55,76418.22,0.0,0.87478,0.0001,10.01501]
[1777408490536,44.55,76415.68,0.0,0.87453,0.0001,10.02826]
[1777408493483,44.55,76416.48,0.0,0.87461,0.0001,10.02413]
[1777408498593,44.55,76415.13,0.0,0.87448,0.0001,10.03124]
[1777408503628,44.55,76414.18,0.0,0.87439,0.0001,10.03618]
[1777408513698,44.55,76414.18,0.0,0.87439,0.0001,10.03615]
[1777408521753,44.55,76411.32,0.0,0.87412,0.0001,10.05093]
[1777408523415,44.55,76409.05,0.0,0.8739,0.0001,10.06263]
[1777408524337,44.55,76409.05,0.0,0.8739,0.0001,10.06263]
[1777408524444,44.55,76409.05,0.0,0.8739,0.0001,10.06263]
[1777408524478,44.55,76404.68,0.0,0.87348,0.0001,10.08524]
[1777408524775,44.55,76401.12,0.0,0.87314,0.0001,10.10374]
[1777408526321,44.55,76400.5,0.0,0.87308,0.0001,10.10685]
[1777408526790,44.55,76400.06,0.0,0.87304,0.0001,10.10903]
[1777408528806,44.55,76400.53,0.0,0.87309,0.0001,10.10637]
[1777408529813,44.55,76400.92,0.0,0.87313,0.0001,10.10424]
[1777408530820,44.55,76401.23,0.0,0.87316,0.0001,10.10253]
[1777408531826,44.55,76401.5,0.0,0.87324,0.0001,10.09563]
[1777408532833,44.55,76403.08,0.0,0.8734,0.0001,10.08732]
[1777408533840,44.55,76405.46,0.0,0.87363,0.0001,10.07489]
[1777408534848,44.55,76405.36,0.0,0.87362,0.0001,10.07535]
[1777408535854,44.55,76405.08,0.0,0.87359,0.0001,10.07675]
[1777408537870,44.55,76404.38,0.0,0.87353,0.0001,10.08027]
[1777408538876,44.55,76395.88,0.0,0.87271,0.0001,10.12438]
[1777408540891,44.55,76395.31,0.0,0.87266,0.0001,10.1271]
[1777408542905,44.55,76395.73,0.0,0.87271,0.0001,10.12468]
[1777408547939,44.55,76395.9,0.0,0.87273,0.0001,10.12321]
[1777408549954,44.54,76396.47,0.0,0.87279,0.0001,10.12002]
[1777408558010,44.54,76396.72,0.0,0.87283,0.0001,10.11791]
[1777408562038,44.54,76395.92,0.0,0.87276,0.0001,10.1217]
[1777408564326,44.54,76396.21,0.0,0.87279,0.0001,10.12]
[1777408569087,44.54,76395.69,0.0,0.87275,0.0001,10.12225]
[1777408570094,44.54,76396.42,0.0,0.87282,0.0001,10.11836]
[1777408572108,44.54,76393.34,0.0,0.87253,0.0001,10.13419]
[1777408573115,44.54,76392.98,0.0,0.8725,0.0001,10.13595]
[1777408575232,44.54,76392.98,0.0,0.8725,0.0001,10.13595]
[1777408575274,44.54,76392.8,0.0,0.87248,0.0001,10.13666]
[1777408576136,44.54,76393.14,0.0,0.87252,0.0001,10.13477]
[1777408583185,44.53,76392.75,0.0,0.87249,0.0001,10.136]
[1777408588219,44.53,76392.84,0.0,0.87251,0.0001,10.13497]
[1777408593255,44.53,76392.39,0.0,0.87253,0.0001,10.13137]
[1777408594261,44.53,76392.89,0.0,0.87258,0.0001,10.12867]
[1777408597283,44.53,76392.39,0.0,0.87254,0.0001,10.13096]
[1777408601310,44.53,76391.47,0.0,0.87246,0.0001,10.13534]
[1777408605340,44.52,76391.01,0.0,0.87242,0.0001,10.1373]
[1777408610374,44.52,76391.1,0.0,0.87244,0.0001,10.13626]
[1777408611382,44.52,76390.67,0.0,0.8724,0.0001,10.13838]
[1777408612389,44.52,76389.98,0.0,0.87234,0.0001,10.14185]
[1777408615410,44.52,76389.55,0.0,0.87231,0.0001,10.1436]
[1777408620445,44.52,76389.62,0.0,0.87232,0.0001,10.14259]
[1777408621452,44.52,76390.2,0.0,0.87238,0.0001,10.13944]
[1777408622459,44.52,76389.79,0.0,0.87235,0.0001,10.14145]
[1777408623466,44.52,76390.41,0.0,0.87241,0.0001,10.13809]
[1777408626487,44.52,76389.87,0.0,0.87236,0.0001,10.14054]
[1777408629508,44.51,76389.39,0.0,0.87232,0.0001,10.14265]
[1777408630515,44.51,76389.78,0.0,0.87236,0.0001,10.14049]
[1777408633537,44.51,76390.31,0.0,0.87242,0.0001,10.13736]
[1777408635550,44.51,76389.83,0.0,0.87238,0.0001,10.13961]
[1777408637564,44.51,76390.21,0.0,0.87242,0.0001,10.13738]
[1777408643605,44.51,76387.54,0.0,0.87218,0.0001,10.15054]
[1777408645620,44.51,76387.04,0.0,0.87213,0.0001,10.15286]
[1777408649727,44.5,76385.34,0.0,0.87198,0.0001,10.16114]
[1777408650735,44.5,76383.77,0.0,0.87183,0.0001,10.16916]
[1777408650901,44.5,76383.77,0.0,0.87183,0.0001,10.16916]
[1777408651274,44.5,76383.77,0.0,0.87183,0.0001,10.16916]
[1777408652893,44.5,76383.57,0.0,0.87187,0.0001,10.16447]
[1777408655271,44.5,76384.05,0.0,0.87192,0.0001,10.16165]
[1777408655770,44.5,76384.09,0.0,0.87193,0.0001,10.16128]
[1777408656777,44.5,76383.41,0.0,0.87187,0.0001,10.16467]
[1777408657298,44.5,76383.41,0.0,0.87187,0.0001,10.16467]
[1777408657371,44.5,76383.41,0.0,0.87187,0.0001,10.16467]
[1777408658790,44.5,76383.45,0.0,0.87188,0.0001,10.16413]
[1777408659279,44.5,76383.45,0.0,0.87188,0.0001,10.16413]
[1777408660804,44.5,76383.52,0.0,0.87189,0.0001,10.16345]
[1777408663826,44.5,76382.96,0.0,0.87184,0.0001,10.16588]
[1777408667292,44.5,76382.98,0.0,0.87185,0.0001,10.16529]
[1777408667361,44.5,76382.98,0.0,0.87185,0.0001,10.16529]
[1777408667853,44.49,76383.19,0.0,0.87188,0.0001,10.16403]
[1777408671281,44.49,76383.19,0.0,0.87188,0.0001,10.16403]
[1777408673896,44.49,76381.15,0.0,0.8717,0.0001,10.1737]
[1777408675910,44.49,76380.24,0.0,0.87161,0.0001,10.1781]
[1777408676916,44.49,76380.93,0.0,0.87168,0.0001,10.17432]
[1777408682470,44.49,76380.73,0.0,0.87168,0.0001,10.17467]
[1777408682544,44.49,76382.05,0.0,0.87181,0.0001,10.16746]
[1777408682958,44.49,76386.64,0.0,0.87226,0.0001,10.14354]
[1777408683970,44.49,76387.12,0.0,0.87231,0.0001,10.14092]
[1777408689001,44.48,76387.25,0.0,0.87233,0.0001,10.13965]
[1777408693030,44.48,76387.8,0.0,0.87239,0.0001,10.13632]
[1777408698065,44.48,76387.68,0.0,0.87239,0.0001,10.1364]
[1777408703099,44.48,76387.62,0.0,0.87239,0.0001,10.13617]
[1777408709141,44.48,76387.63,0.0,0.87241,0.0001,10.13547]
[1777408714177,44.47,76387.53,0.0,0.87246,0.0001,10.13006]
[1777408717197,44.47,76386.88,0.0,0.8724,0.0001,10.13313]
[1777408718204,44.47,76387.41,0.0,0.87246,0.0001,10.13026]
[1777408723239,44.47,76387.55,0.0,0.87248,0.0001,10.12903]
[1777408729282,44.47,76387.76,0.0,0.87251,0.0001,10.12735]
[1777408730880,44.47,76387.76,0.0,0.87251,0.0001,10.12735]
[1777408730289,44.47,76380.53,0.0,0.87181,0.0001,10.16494]
[1777408731296,44.47,76379.55,0.0,0.87172,0.0001,10.1699]
[1777408736331,44.47,76378.83,0.0,0.87166,0.0001,10.17287]
[1777408738345,44.46,76379.53,0.0,0.87174,0.0001,10.1689]
[1777408743380,44.46,76379.42,0.0,0.87174,0.0001,10.16871]
[1777408745394,44.46,76381.54,0.0,0.87195,0.0001,10.15735]
[1777408746402,44.46,76385.04,0.0,0.87229,0.0001,10.13895]
[1777408748416,44.46,76384.47,0.0,0.87224,0.0001,10.14167]
[1777408749101,44.46,76384.47,0.0,0.87224,0.0001,10.14167]
[1777408749423,44.46,76385.84,0.0,0.87238,0.0001,10.13442]
[1777408754457,44.46,76385.55,0.0,0.87236,0.0001,10.13541]
[1777408756471,44.46,76383.4,0.0,0.87215,0.0001,10.14641]
[1777408757479,44.46,76381.8,0.0,0.872,0.0001,10.15465]
[1777408758485,44.46,76381.32,0.0,0.87196,0.0001,10.15704]
[1777408761107,44.45,76381.15,0.0,0.87194,0.0001,10.15766]
[1777408765535,44.45,76383.86,0.0,0.87222,0.0001,10.14288]
[1777408767061,44.45,76383.86,0.0,0.87222,0.0001,10.14288]
[1777408768556,44.45,76384.69,0.0,0.87231,0.0001,10.13809]
[1777408773591,44.45,76384.66,0.0,0.87237,0.0001,10.13234]
[1777408778625,44.45,76384.8,0.0,0.87239,0.0001,10.13114]
[1777408779632,44.45,76386.35,0.0,0.87254,0.0001,10.12296]
[1777408780640,44.45,76389.55,0.0,0.87285,0.0001,10.10621]
[1777408783660,44.45,76389.17,0.0,0.87282,0.0001,10.10802]
[1777408788696,44.44,76389.28,0.0,0.87284,0.0001,10.10715]
[1777408789702,44.44,76389.73,0.0,0.87288,0.0001,10.10475]
[1777408795745,44.44,76389.55,0.0,0.87287,0.0001,10.10536]
[1777408800779,44.44,76389.55,0.0,0.87287,0.0001,10.10508]
[1777408802794,44.44,76392.44,0.0,0.87315,0.0001,10.08992]
[1777408803804,44.44,76392.89,0.0,0.8732,0.0001,10.08754]
[1777408808837,44.44,76392.92,0.0,0.8732,0.0001,10.08722]
[1777408812866,44.44,76392.53,0.0,0.87317,0.0001,10.08913]
[1777408816894,44.44,76391.8,0.0,0.8731,0.0001,10.09279]
[1777408817901,44.44,76392.56,0.0,0.87318,0.0001,10.08879]
[1777408819915,44.44,76392.92,0.0,0.87321,0.0001,10.08684]
[1777408820922,44.44,76393.47,0.0,0.87326,0.0001,10.08394]
[1777408827972,44.44,76393.6,0.0,0.87328,0.0001,10.08303]
[1777408833009,44.44,76392.41,0.0,0.87322,0.0001,10.08367]
[1777408834018,44.44,76391.61,0.0,0.87315,0.0001,10.0878]
[1777408839053,44.44,76391.61,0.0,0.87315,0.0001,10.08757]
[1777408847109,44.44,76391.89,0.0,0.87319,0.0001,10.0857]
[1777408853151,44.44,76391.86,0.0,0.87319,0.0001,10.08555]
[1777408859194,44.43,76397.44,0.0,0.87373,0.0001,10.05614]
[1777408860201,44.43,76406.22,0.0,0.87458,0.0001,10.01044]
[1777408861208,44.43,76407.32,0.0,0.87468,0.0001,10.00477]
[1777408865361,44.43,76409.05,0.0,0.87484,0.0001,9.99583]
[1777408866529,44.43,76415.81,0.0,0.87549,0.0001,9.96056]
[1777408872289,44.43,76416.29,0.0,0.87555,0.0001,9.95759]
[1777408877326,44.43,76417.1,0.0,0.87563,0.0001,9.95297]
[1777408882362,44.43,76416.89,0.0,0.87562,0.0001,9.95367]
[1777408887396,44.43,76416.81,0.0,0.87562,0.0001,9.95368]
[1777408893439,44.43,76417.4,0.0,0.87574,0.0001,9.94474]
[1777408898474,44.43,76417.32,0.0,0.87574,0.0001,9.94477]
[1777408903510,44.43,76416.82,0.0,0.87569,0.0001,9.94738]
[1777408908545,44.43,76417.28,0.0,0.87572,0.0001,9.94562]
[1777408917608,44.43,76417.53,0.0,0.87572,0.0001,9.94541]
[1777408918614,44.43,76419.68,0.0,0.87593,0.0001,9.93436]
[1777408921636,44.43,76424.74,0.0,0.8764,9e-05,9.90848]
[1777408926670,44.43,76423.55,0.0,0.87628,9e-05,9.91507]
[1777408927678,44.43,76421.34,0.0,0.87607,9e-05,9.9265]
[1777408932713,44.43,76420.93,0.0,0.87604,9e-05,9.92836]
[1777408937750,44.43,76420.71,0.0,0.87602,9e-05,9.92911]
[1777408942782,44.43,76421.67,0.0,0.87612,9e-05,9.924]
[1777408947818,44.43,76420.71,0.0,0.87601,9e-05,9.92974]
[1777408952853,44.44,76419.73,0.0,0.87596,0.0001,9.93016]
[1777408957888,44.44,76418.94,0.0,0.87587,0.0001,9.93495]
[1777408962926,44.44,76419.7,0.0,0.87593,0.0001,9.93168]
[1777408964940,44.44,76421.7,0.0,0.87612,9e-05,9.92158]
[1777408969975,44.44,76420.51,0.0,0.87599,9e-05,9.92853]
[1777408975017,44.45,76420.69,0.0,0.876,9e-05,9.9283]
[1777408978037,44.45,76418.77,0.0,0.87581,0.0001,9.93868]
[1777408981059,44.45,76414.05,0.0,0.87535,0.0001,9.96356]
[1777408982066,44.45,76411.6,0.0,0.87511,0.0001,9.97637]
[1777408984079,44.45,76413.18,0.0,0.87526,0.0001,9.96832]
[1777408989115,44.45,76412.62,0.0,0.8752,0.0001,9.97164]
[1777408994150,44.45,76413.48,0.0,0.87528,0.0001,9.96756]
[1777408998177,44.45,76410.46,0.0,0.87498,0.0001,9.98355]
[1777409003213,44.46,76409.62,0.0,0.8749,0.0001,9.98824]
[1777409008248,44.46,76409.35,0.0,0.87487,0.0001,9.98992]
[1777409013283,44.46,76409.51,0.0,0.87493,0.0001,9.984]
[1777409017312,44.46,76411.14,0.0,0.87508,0.0001,9.9758]
[1777409022347,44.46,76411.24,0.0,0.87508,0.0001,9.97568]
[1777409027383,44.46,76406.8,0.0,0.87465,0.0001,9.99914]
[1777409028391,44.46,76405.44,0.0,0.87452,0.0001,10.00625]
[1777409030405,44.46,76405.26,0.0,0.8745,0.0001,10.00725]
[1777409031412,44.46,76405.11,0.0,0.87449,0.0001,10.00806]
[1777409032418,44.46,76404.78,0.0,0.87446,0.0001,10.00981]
[1777409033426,44.46,76404.93,0.0,0.87447,0.0001,10.00906]
[1777409034433,44.46,76404.84,0.0,0.87446,0.0001,10.00957]
[1777409036446,44.46,76404.98,0.0,0.87447,0.0001,10.00891]
[1777409041482,44.46,76405.68,0.0,0.87454,0.0001,10.00547]
[1777409042488,44.46,76414.11,0.0,0.87534,0.0001,9.96172]
[1777409047524,44.47,76413.56,0.0,0.87528,0.0001,9.9651]
[1777409052558,44.47,76414.82,0.0,0.87539,0.0001,9.95907]
[1777409054573,44.47,76419.96,0.0,0.87587,0.0001,9.93262]
[1777409055579,44.47,76421.66,0.0,0.87603,9e-05,9.92394]
[1777409060615,44.47,76422.38,0.0,0.87609,9e-05,9.92058]
[1777409066657,44.47,76422.76,0.0,0.87611,9e-05,9.91953]
[1777409071692,44.48,76422.66,0.0,0.87615,9e-05,9.91543]
[1777409075720,44.48,76419.74,0.0,0.87586,0.0001,9.93122]
[1777409079748,44.48,76416.32,0.0,0.87553,0.0001,9.9491]
[1777409084782,44.48,76417.12,0.0,0.87561,0.0001,9.94446]
[1777409087804,44.48,76415.3,0.0,0.87544,0.0001,9.95383]
[1777409092839,44.48,76415.89,0.0,0.87549,0.0001,9.95127]
[1777409097874,44.48,76416.13,0.0,0.8755,0.0001,9.95053]
[1777409102909,44.48,76415.96,0.0,0.87548,0.0001,9.95201]
[1777409106937,44.48,76420.23,0.0,0.87588,9e-05,9.93024]
[1777409107944,44.48,76423.3,0.0,0.87617,9e-05,9.91424]
[1777409112978,44.48,76425.99,0.0,0.87643,9e-05,9.90002]
[1777409121116,44.48,76426.46,0.0,0.87647,9e-05,9.89749]
[1777409126271,44.49,76427.7,0.0,0.87656,9e-05,9.89278]
[1777409133118,44.49,76428.04,0.0,0.87662,9e-05,9.88722]
[1777409140168,44.5,76428.26,0.0,0.87662,9e-05,9.88732]
[1777409146210,44.5,76428.06,0.0,0.87658,9e-05,9.88959]
[1777409151245,44.5,76428.07,0.0,0.87656,9e-05,9.89057]
[1777409152252,44.51,76431.27,0.0,0.87686,9e-05,9.8742]
[1777409153258,44.51,76433.07,0.0,0.87702,9e-05,9.86511]
[1777409158294,44.5,76433.14,0.0,0.87704,9e-05,9.8642]
[1777409163329,44.5,76433.28,0.0,0.87707,9e-05,9.8625]
[1777409168365,44.5,76432.9,0.0,0.87705,9e-05,9.86351]
[1777409169011,44.5,76432.9,0.0,0.87705,9e-05,9.86351]
[1777409174408,44.49,76433.4,0.0,0.87712,9e-05,9.8598]
[1777409181166,44.49,76433.04,0.0,0.8771,9e-05,9.86093]
[1777409183471,44.49,76416.62,0.0,0.87554,0.0001,9.94622]
[1777409184478,44.49,76413.39,0.0,0.87523,0.0001,9.96311]
[1777409187501,44.49,76411.36,0.0,0.87503,0.0001,9.974]
[1777409192535,44.5,76410.2,0.0,0.87497,0.0001,9.97505]
[1777409198577,44.5,76411.96,0.0,0.87512,0.0001,9.96643]
[1777409199584,44.5,76413.49,0.0,0.87527,0.0001,9.95858]
[1777409204619,44.5,76413.79,0.0,0.87529,0.0001,9.95755]
[1777409209654,44.5,76414.52,0.0,0.87535,0.0001,9.9543]
[1777409214689,44.5,76414.55,0.0,0.87534,0.0001,9.95474]
[1777409219725,44.51,76414.09,0.0,0.87529,0.0001,9.95773]
[1777409225767,44.51,76414.83,0.0,0.87534,0.0001,9.95462]
[1777409230802,44.51,76414.75,0.0,0.87532,0.0001,9.95567]
[1777409236844,44.51,76414.55,0.0,0.87529,0.0001,9.95748]
[1777409241880,44.51,76414.54,0.0,0.87528,0.0001,9.95818]
[1777409247922,44.52,76414.79,0.0,0.87529,0.0001,9.95767]
[1777409252957,44.52,76415.44,0.0,0.87539,0.0001,9.94957]
[1777409256984,44.52,76417.6,0.0,0.87559,0.0001,9.93894]
[1777409258998,44.52,76423.07,0.0,0.8761,9e-05,9.91091]
[1777409260014,44.52,76429.16,0.0,0.87668,9e-05,9.87953]
[1777409262022,44.52,76430.09,0.0,0.87676,9e-05,9.87473]
[1777409266049,44.52,76431.53,0.0,0.8769,9e-05,9.86744]
[1777409271085,44.52,76430.87,0.0,0.87683,9e-05,9.87108]
[1777409276120,44.53,76431.01,0.0,0.87684,9e-05,9.87051]
[1777409281156,44.53,76430.63,0.0,0.8768,9e-05,9.87262]
[1777409287199,44.53,76431.63,0.0,0.87689,9e-05,9.86757]
[1777409291225,44.53,76433.06,0.0,0.87703,9e-05,9.86028]
[1777409296261,44.53,76433.03,0.0,0.87702,9e-05,9.86057]
[1777409301281,44.53,76433.28,0.0,0.87704,9e-05,9.85938]
[1777409306331,44.53,76433.72,0.0,0.87709,9e-05,9.85684]
[1777409312372,44.52,76434.06,0.0,0.8772,9e-05,9.84853]
[1777409317409,44.52,76434.83,0.0,0.87727,9e-05,9.84435]
[1777409319637,44.52,76434.7,0.0,0.87726,9e-05,9.84513]
[1777409325637,44.52,76435.79,0.0,0.87738,9e-05,9.83849]
[1777409331505,44.52,76437.28,0.0,0.87754,9e-05,9.82984]
[1777409336541,44.51,76437.93,0.0,0.87761,9e-05,9.82575]
[1777409341576,44.51,76437.67,0.0,0.8776,9e-05,9.82639]
[1777409343965,44.51,76436.26,0.0,0.87747,9e-05,9.83354]
[1777409349946,44.51,76435.0,0.0,0.87735,9e-05,9.83987]
[1777409356003,44.51,76435.58,0.0,0.8774,9e-05,9.83739]
[1777409361716,44.51,76435.66,0.0,0.87741,9e-05,9.83697]
[1777409366751,44.51,76436.35,0.0,0.87749,9e-05,9.8326]
[1777409371786,44.51,76435.49,0.0,0.87747,9e-05,9.83087]
[1777409376821,44.5,76435.24,0.0,0.87745,9e-05,9.83184]
[1777409380849,44.51,76437.58,0.0,0.87767,9e-05,9.82005]
[1777409382140,44.51,76437.58,0.0,0.87767,9e-05,9.82005]
[1777409382218,44.51,76437.58,0.0,0.87767,9e-05,9.82005]
[1777409382261,44.51,76439.14,0.0,0.87781,9e-05,9.81218]
[1777409383301,44.51,76439.14,0.0,0.87781,9e-05,9.81218]
[1777409383311,44.51,76444.33,0.0,0.8783,9e-05,9.7855]
[1777409388905,44.51,76445.07,0.0,0.87837,9e-05,9.78149]
[1777409393941,44.51,76445.34,0.0,0.8784,9e-05,9.77969]
[1777409398974,44.5,76445.29,0.0,0.8784,9e-05,9.77954]
[1777409401280,44.5,76445.12,0.0,0.87839,9e-05,9.78034]
[1777409401378,44.5,76445.16,0.0,0.8784,9e-05,9.77996]
[1777409403409,44.5,76445.47,0.0,0.87843,9e-05,9.77828]
[1777409403424,44.5,76448.72,0.0,0.87873,9e-05,9.76143]
[1777409404021,44.5,76453.44,0.0,0.87917,9e-05,9.73706]
[1777409409050,44.5,76453.9,0.0,0.87922,9e-05,9.73459]
[1777409415093,44.5,76453.1,0.0,0.87915,9e-05,9.73861]
[1777409420128,44.5,76452.59,0.0,0.8791,9e-05,9.74114]
[1777409425163,44.5,76452.66,0.0,0.87911,9e-05,9.74066]
[1777409433219,44.5,76452.83,0.0,0.87918,9e-05,9.7342]
[1777409436223,44.5,76452.55,0.0,0.87916,9e-05,9.73561]
[1777409436336,44.5,76452.55,0.0,0.87916,9e-05,9.73561]
[1777409436407,44.5,76452.55,0.0,0.87916,9e-05,9.73561]
[1777409436504,44.5,76448.98,0.0,0.87882,9e-05,9.75401]
[1777409437247,44.5,76447.16,0.0,0.87865,9e-05,9.76341]
[1777409439261,44.5,76449.98,0.0,0.87892,9e-05,9.74868]
[1777409444298,44.5,76450.99,0.0,0.87902,9e-05,9.74326]
[1777409454368,44.5,76451.69,0.0,0.87909,9e-05,9.73926]
[1777409458351,44.5,76452.09,0.0,0.87913,9e-05,9.73716]
[1777409459405,44.5,76453.94,0.0,0.8793,9e-05,9.72747]
[1777409460307,44.5,76453.94,0.0,0.8793,9e-05,9.72747]
[1777409462120,44.5,76452.26,0.0,0.87915,9e-05,9.7361]
[1777409467462,44.5,76452.04,0.0,0.87913,9e-05,9.73702]
[1777409473504,44.5,76452.71,0.0,0.8792,9e-05,9.73333]
[1777409480552,44.49,76452.89,0.0,0.87922,9e-05,9.73215]
[1777409482626,44.49,76452.77,0.0,0.87921,9e-05,9.73274]
[1777409483573,44.49,76447.81,0.0,0.87875,9e-05,9.75827]
[1777409488678,44.49,76447.87,0.0,0.87876,9e-05,9.75766]
[1777409490623,44.49,76449.78,0.0,0.87894,9e-05,9.74758]
[1777409494801,44.49,76450.98,0.0,0.87911,9e-05,9.73584]
[1777409500694,44.49,76450.93,0.0,0.87911,9e-05,9.7358]
[1777409506736,44.49,76451.1,0.0,0.87913,9e-05,9.73465]
[1777409512778,44.49,76451.22,0.0,0.87915,9e-05,9.73377]
[1777409517813,44.49,76451.27,0.0,0.87915,9e-05,9.7333]
[1777409523855,44.49,76451.73,0.0,0.8792,9e-05,9.73068]
[1777409528890,44.49,76452.1,0.0,0.87924,9e-05,9.72859]
[1777409529969,44.49,76452.1,0.0,0.87924,9e-05,9.72859]
[1777409530019,44.49,76453.78,0.0,0.8794,9e-05,9.71989]
[1777409530903,44.49,76457.65,0.0,0.87976,9e-05,9.6999]
[1777409537953,44.49,76458.09,0.0,0.8798,9e-05,9.69771]
[1777409542988,44.49,76458.45,0.0,0.87983,9e-05,9.69593]
[1777409545007,44.49,76456.9,0.0,0.87968,9e-05,9.70396]
[1777409547016,44.49,76455.16,0.0,0.87952,9e-05,9.71293]
[1777409552051,44.49,76455.25,0.0,0.87959,9e-05,9.70702]
[1777409555072,44.49,76452.57,0.0,0.87934,9e-05,9.72083]
[1777409560106,44.49,76452.85,0.0,0.87936,9e-05,9.71926]
[1777409562057,44.49,76452.81,0.0,0.87936,9e-05,9.71944]
[1777409567506,44.49,76451.57,0.0,0.87925,9e-05,9.72567]
[1777409572426,44.49,76452.06,0.0,0.8793,9e-05,9.72299]
[1777409572441,44.49,76452.06,0.0,0.8793,9e-05,9.72299]
[1777409573432,44.48,76452.05,0.0,0.8793,9e-05,9.72293]
[1777409579518,44.48,76451.97,0.0,0.87929,9e-05,9.72315]
[1777409586293,44.48,76453.06,0.0,0.8794,9e-05,9.71724]
[1777409591327,44.48,76453.09,0.0,0.87941,9e-05,9.71695]
[1777409593342,44.48,76456.14,0.0,0.87969,9e-05,9.70116]
[1777409598377,44.48,76456.71,0.0,0.87974,9e-05,9.69821]
[1777409603411,44.48,76456.92,0.0,0.87976,9e-05,9.69717]
[1777409610461,44.48,76457.25,0.0,0.87979,9e-05,9.69557]
[1777409615496,44.48,76457.12,0.0,0.87983,9e-05,9.691]
[1777409618156,44.48,76456.96,0.0,0.87982,9e-05,9.69187]
[1777409618517,44.48,76454.16,0.0,0.87955,9e-05,9.70634]
[1777409619524,44.48,76449.42,0.0,0.87911,9e-05,9.73082]
[1777409621864,44.48,76449.5,0.0,0.87912,9e-05,9.73034]
[1777409621911,44.48,76449.5,0.0,0.87912,9e-05,9.73034]
[1777409622545,44.48,76451.88,0.0,0.87934,9e-05,9.71803]
[1777409622899,44.48,76451.88,0.0,0.87934,9e-05,9.71803]
[1777409623552,44.48,76450.14,0.0,0.87918,9e-05,9.727]
[1777409623888,44.48,76450.14,0.0,0.87918,9e-05,9.727]
[1777409623944,44.48,76450.14,0.0,0.87918,9e-05,9.727]
[1777409625243,44.48,76450.4,0.0,0.87921,9e-05,9.72563]
[1777409625568,44.48,76452.3,0.0,0.87938,9e-05,9.7158]
[1777409630602,44.48,76452.58,0.0,0.87941,9e-05,9.7143]
[1777409631660,44.48,76452.58,0.0,0.87941,9e-05,9.7143]
[1777409632415,44.48,76451.8,0.0,0.87934,9e-05,9.71831]
[1777409632615,44.48,76450.23,0.0,0.87919,9e-05,9.7264]
[1777409633088,44.48,76450.23,0.0,0.87919,9e-05,9.7264]
[1777409633549,44.48,76450.23,0.0,0.87919,9e-05,9.7264]
[1777409633831,44.48,76450.23,0.0,0.87919,9e-05,9.7264]
[1777409634493,44.48,76450.24,0.0,0.87919,9e-05,9.72632]
[1777409636643,44.48,76452.29,0.0,0.87939,9e-05,9.71565]
[1777409640223,44.48,76452.34,0.0,0.87939,9e-05,9.71536]
[1777409645706,44.48,76452.3,0.0,0.87939,9e-05,9.71544]
[1777409650741,44.48,76452.46,0.0,0.87941,9e-05,9.71452]
[1777409655775,44.48,76454.9,0.0,0.87963,9e-05,9.70184]
[1777409660127,44.48,76453.73,0.0,0.87953,9e-05,9.70788]
[1777409665576,44.48,76453.76,0.0,0.87953,9e-05,9.70771]
[1777409670882,44.48,76454.46,0.0,0.87959,9e-05,9.70408]
[1777409675056,44.48,76456.0,0.0,0.87979,9e-05,9.69078]
[1777409675113,44.48,76456.0,0.0,0.87979,9e-05,9.69078]
[1777409679874,44.48,76455.08,0.0,0.87971,9e-05,9.69556]
[1777409680952,44.48,76453.03,0.0,0.87951,9e-05,9.70616]
[1777409682875,44.48,76453.03,0.0,0.87951,9e-05,9.70616]
[1777409681959,44.48,76450.94,0.0,0.87932,9e-05,9.71694]
[1777409684611,44.48,76451.04,0.0,0.87933,9e-05,9.7164]
[1777409686285,44.48,76451.0,0.0,0.87933,9e-05,9.71656]
[1777409687674,44.48,76450.8,0.0,0.87931,9e-05,9.71757]
[1777409690015,44.48,76447.74,0.0,0.87902,9e-05,9.73325]
[1777409695050,44.48,76448.55,0.0,0.8791,9e-05,9.72884]
[1777409700085,44.48,76448.26,0.0,0.87908,9e-05,9.73012]
[1777409705123,44.48,76448.03,0.0,0.87906,9e-05,9.73108]
[1777409710159,44.48,76447.73,0.0,0.87904,9e-05,9.73239]
[1777409716201,44.48,76447.31,0.0,0.87901,9e-05,9.73425]
[1777409721235,44.48,76447.66,0.0,0.87904,9e-05,9.73217]
[1777409728284,44.47,76446.86,0.0,0.87897,9e-05,9.73594]
[1777409729291,44.47,76442.93,0.0,0.87861,9e-05,9.75619]
[1777409734327,44.47,76441.78,0.0,0.87856,9e-05,9.7563]
[1777409739361,44.47,76441.79,0.0,0.87857,9e-05,9.75583]
[1777409743691,44.47,76442.1,0.0,0.8786,9e-05,9.75398]
[1777409743704,44.47,76451.0,0.0,0.87944,9e-05,9.70791]
[1777409745404,44.47,76452.57,0.0,0.87958,9e-05,9.6998]
[1777409750439,44.47,76454.0,0.0,0.87972,9e-05,9.69245]
[1777409755828,44.47,76453.79,0.0,0.8797,9e-05,9.69362]
[1777409760896,44.47,76454.63,0.0,0.87977,9e-05,9.68942]
[1777409766751,44.47,76454.81,0.0,0.87978,9e-05,9.68871]
[1777409766884,44.47,76454.81,0.0,0.87978,9e-05,9.68871]
[1777409773068,44.47,76454.75,0.0,0.87978,9e-05,9.68921]
[1777409778635,44.47,76454.98,0.0,0.87979,9e-05,9.68837]
[1777409784676,44.47,76455.31,0.0,0.87982,9e-05,9.6869]
[1777409789712,44.48,76456.3,0.0,0.87991,9e-05,9.68199]
[1777409794747,44.48,76456.09,0.0,0.87994,9e-05,9.67792]
[1777409800789,44.48,76455.88,0.0,0.87991,9e-05,9.6793]
[1777409805824,44.48,76455.97,0.0,0.87992,9e-05,9.67906]
[1777409813879,44.48,76456.01,0.0,0.87991,9e-05,9.67922]
[1777409819922,44.48,76456.09,0.0,0.87992,9e-05,9.67908]
[1777409824957,44.48,76455.87,0.0,0.87989,9e-05,9.68044]
[1777409832017,44.48,76455.93,0.0,0.87989,9e-05,9.68043]
[1777409837052,44.48,76456.06,0.0,0.8799,9e-05,9.67996]
[1777409842087,44.48,76456.01,0.0,0.87989,9e-05,9.68041]
[1777409845108,44.48,76454.06,0.0,0.87971,9e-05,9.69058]
[1777409851151,44.48,76453.96,0.0,0.87975,9e-05,9.68583]
[1777409856187,44.48,76456.14,0.0,0.87995,9e-05,9.67472]
[1777409863236,44.49,76456.49,0.0,0.87998,9e-05,9.67321]
[1777409868270,44.49,76455.35,0.0,0.87987,9e-05,9.67929]
[1777409873306,44.49,76455.68,0.0,0.8799,9e-05,9.67775]
[1777409878344,44.49,76455.72,0.0,0.8799,9e-05,9.67772]
[1777409883379,44.49,76455.69,0.0,0.87989,9e-05,9.67805]
[1777409888414,44.49,76453.65,0.0,0.8797,9e-05,9.68875]
[1777409893449,44.49,76453.07,0.0,0.87964,9e-05,9.69188]
[1777409896265,44.49,76452.67,0.0,0.87961,9e-05,9.69399]
[1777409899122,44.49,76452.92,0.0,0.87963,9e-05,9.69277]
[1777409908091,44.49,76452.58,0.0,0.87959,9e-05,9.69475]
[1777409913588,44.49,76453.85,0.0,0.87976,9e-05,9.68305]
[1777409917041,44.49,76454.68,0.0,0.87984,9e-05,9.67886]
[1777409917099,44.49,76456.58,0.0,0.88001,9e-05,9.66917]
[1777409922651,44.49,76457.69,0.0,0.88011,9e-05,9.66383]
[1777409927686,44.49,76457.73,0.0,0.8801,9e-05,9.66402]
[1777409931715,44.5,76466.11,0.0,0.88088,9e-05,9.62118]
[1777409935743,44.5,76464.56,0.0,0.88072,9e-05,9.62968]
[1777409938764,44.5,76466.18,0.0,0.88087,9e-05,9.62175]
[1777409945813,44.5,76466.55,0.0,0.88088,9e-05,9.62111]
[1777409950847,44.51,76468.33,0.0,0.88103,9e-05,9.61277]
[1777409957897,44.51,76469.03,0.0,0.88107,9e-05,9.61046]
[1777409965953,44.52,76468.92,0.0,0.88103,9e-05,9.61252]
[1777409970987,44.52,76470.41,0.0,0.88115,9e-05,9.6058]
[1777409976023,44.52,76470.48,0.0,0.8812,9e-05,9.60105]
[1777409981059,44.53,76470.4,0.0,0.88117,9e-05,9.60246]
[1777409984081,44.53,76468.92,0.0,0.88103,9e-05,9.61066]
[1777409990122,44.53,76467.55,0.0,0.88088,9e-05,9.61878]
[1777409991128,44.53,76464.43,0.0,0.88059,9e-05,9.63501]
[1777409994151,44.53,76462.42,0.0,0.8804,9e-05,9.64579]
[1777410000193,44.54,76462.41,0.0,0.88038,9e-05,9.64666]
[1777410001199,44.54,76464.73,0.0,0.88059,9e-05,9.63485]
[1777410006234,44.54,76466.33,0.0,0.88073,9e-05,9.62742]
[1777410010080,44.54,76466.47,0.0,0.88073,9e-05,9.62719]
[1777410015225,44.54,76466.3,0.0,0.8807,9e-05,9.62888]
[1777410020334,44.55,76466.34,0.0,0.88069,9e-05,9.62963]
[1777410022349,44.55,76468.01,0.0,0.88084,9e-05,9.62136]
[1777410027384,44.55,76467.2,0.0,0.88075,9e-05,9.62634]
[1777410032419,44.55,76466.21,0.0,0.8807,9e-05,9.62678]
[1777410033569,44.55,76468.3,0.0,0.88089,9e-05,9.61618]
[1777410039468,44.56,76469.56,0.0,0.88099,9e-05,9.6107]
[1777410045514,44.56,76469.68,0.0,0.88098,9e-05,9.61111]
[1777410050549,44.56,76469.71,0.0,0.88097,9e-05,9.6118]
[1777410055584,44.57,76470.58,0.0,0.88103,9e-05,9.60814]
[1777410061625,44.57,76470.96,0.0,0.88105,9e-05,9.60721]
[1777410067669,44.57,76471.83,0.0,0.88111,9e-05,9.60377]
[1777410070196,44.57,76471.83,0.0,0.88111,9e-05,9.60377]
[1777410076732,44.58,76472.81,0.0,0.88118,9e-05,9.60026]
[1777410081767,44.58,76472.54,0.0,0.88114,9e-05,9.60248]
[1777410086802,44.58,76473.06,0.0,0.88117,9e-05,9.60063]
[1777410091837,44.59,76473.02,0.0,0.88121,9e-05,9.59624]
[1777410096871,44.59,76473.1,0.0,0.8812,9e-05,9.59665]
[1777410103922,44.59,76473.1,0.0,0.88118,9e-05,9.5978]
[1777410106942,44.6,76474.81,0.0,0.88133,9e-05,9.5897]
[1777410108958,44.6,76471.46,0.0,0.88101,9e-05,9.60726]
[1777410113991,44.6,76470.38,0.0,0.8809,9e-05,9.61356]
[1777410119027,44.6,76470.26,0.0,0.88087,9e-05,9.61491]
[1777410121042,44.6,76472.23,0.0,0.88105,9e-05,9.6051]
[1777410124063,44.6,76473.8,0.0,0.88119,9e-05,9.59754]
[1777410129098,44.61,76474.23,0.0,0.88121,9e-05,9.59622]
[1777410131112,44.61,76476.84,0.0,0.88144,9e-05,9.58318]
[1777410136146,44.61,76476.0,0.0,0.88135,9e-05,9.58852]
[1777410141183,44.62,76476.21,0.0,0.88135,9e-05,9.58842]
[1777410151254,44.62,76476.21,0.0,0.88137,9e-05,9.58499]
[1777410157296,44.63,76475.12,0.0,0.88125,9e-05,9.59177]
[1777410162331,44.63,76475.17,0.0,0.88124,9e-05,9.59247]
[1777410170386,44.64,76475.22,0.0,0.88122,9e-05,9.59374]
[1777410175422,44.64,76475.2,0.0,0.8812,9e-05,9.59478]
[1777410180458,44.64,76475.31,0.0,0.88119,9e-05,9.59514]
[1777410194556,44.65,76476.1,0.0,0.88122,9e-05,9.59368]
[1777410201609,44.65,76475.64,0.0,0.88115,9e-05,9.59731]
[1777410207293,44.66,76475.81,0.0,0.88116,9e-05,9.59714]
[1777410211280,44.66,76475.81,0.0,0.88115,9e-05,9.59749]
[1777410211303,44.66,76475.81,0.0,0.88119,9e-05,9.59278]
[1777410214700,44.66,76471.16,0.0,0.88076,9e-05,9.61714]
[1777410219734,44.66,76467.98,0.0,0.88045,9e-05,9.63407]
[1777410222352,44.67,76467.9,0.0,0.88044,9e-05,9.6346]
[1777410222412,44.67,76467.9,0.0,0.88044,9e-05,9.6346]
[1777410222519,44.67,76467.9,0.0,0.88044,9e-05,9.6346]
[1777410222497,44.67,76467.9,0.0,0.88044,9e-05,9.63483]
[1777410229805,44.67,76467.73,0.0,0.88041,9e-05,9.63651]
[1777410234839,44.67,76468.13,0.0,0.88044,9e-05,9.63504]
[1777410239874,44.67,76467.79,0.0,0.88039,9e-05,9.63735]
[1777410253502,44.67,76468.1,0.0,0.88042,9e-05,9.6361]
[1777410253512,44.67,76468.1,0.0,0.88042,9e-05,9.6361]
[1777410253518,44.67,76468.1,0.0,0.88042,9e-05,9.6361]
[1777410253973,44.68,76468.06,0.0,0.88039,9e-05,9.63752]
[1777410260015,44.68,76468.23,0.0,0.8804,9e-05,9.6373]
[1777410265050,44.68,76467.12,0.0,0.88028,9e-05,9.64354]
[1777410270086,44.68,76465.26,0.0,0.8801,9e-05,9.6536]
[1777410273509,44.68,76464.58,0.0,0.88009,9e-05,9.65187]
[1777410273519,44.68,76464.58,0.0,0.88009,9e-05,9.65187]
[1777410273561,44.68,76464.58,0.0,0.88009,9e-05,9.65187]
[1777410274114,44.69,76464.06,0.0,0.88004,9e-05,9.65472]
[1777410279150,44.69,76466.77,0.0,0.88028,9e-05,9.64136]
[1777410280614,44.69,76466.77,0.0,0.88028,9e-05,9.64136]
[1777410280779,44.69,76466.77,0.0,0.88028,9e-05,9.64136]
[1777410280864,44.69,76466.77,0.0,0.88028,9e-05,9.64146]
[1777410286198,44.69,76467.74,0.0,0.88036,9e-05,9.63715]
[1777410291234,44.69,76471.22,0.0,0.88067,9e-05,9.61992]
[1777410291922,44.69,76471.22,0.0,0.88067,9e-05,9.61992]
[1777410291974,44.69,76471.22,0.0,0.88067,9e-05,9.61992]
[1777410292023,44.69,76471.22,0.0,0.88067,9e-05,9.61992]
[1777410294254,44.69,76471.18,0.0,0.88066,9e-05,9.62056]
[1777410299290,44.7,76471.46,0.0,0.88067,9e-05,9.61986]
[1777410301304,44.7,76529.79,0.0,0.88596,9e-05,9.3224]
[1777410302311,44.72,76531.17,0.0,0.88599,9e-05,9.32114]
[1777410307346,44.8,76530.99,0.0,0.88553,9e-05,9.34757]
[1777410308353,44.82,76477.83,0.0,0.88063,9e-05,9.62274]
[1777410309359,44.82,76477.62,0.0,0.88061,9e-05,9.62386]
[1777410314394,44.82,76477.29,0.0,0.88058,9e-05,9.62576]
[1777410317974,44.82,76477.55,0.0,0.8806,9e-05,9.62458]
[1777410318026,44.82,76477.55,0.0,0.8806,9e-05,9.62458]
[1777410318269,44.82,76477.55,0.0,0.8806,9e-05,9.62458]
[1777410318422,44.82,76476.31,0.0,0.88048,9e-05,9.63097]
[1777410323458,44.82,76475.65,0.0,0.88042,9e-05,9.6346]
[1777410325041,44.82,76475.97,0.0,0.88045,9e-05,9.63301]
[1777410325088,44.82,76475.97,0.0,0.88045,9e-05,9.63301]
[1777410325270,44.82,76475.97,0.0,0.88045,9e-05,9.63301]
[1777410325472,44.82,76477.01,0.0,0.88054,9e-05,9.62775]
[1777410330506,44.82,76477.53,0.0,0.88058,9e-05,9.62542]
[1777410335541,44.82,76474.92,0.0,0.88039,9e-05,9.63373]
[1777410336874,44.82,76474.64,0.0,0.88037,9e-05,9.63523]
[1777410337027,44.82,76474.64,0.0,0.88037,9e-05,9.63523]
[1777410337556,44.82,76474.7,0.0,0.88037,9e-05,9.63498]
[1777410342591,44.82,76470.61,0.0,0.87999,9e-05,9.6562]
[1777410344348,44.82,76469.8,0.0,0.87991,9e-05,9.66037]
[1777410344395,44.82,76469.8,0.0,0.87991,9e-05,9.66037]
[1777410344527,44.82,76469.8,0.0,0.87991,9e-05,9.66037]
[1777410344605,44.82,76469.03,0.0,0.87984,9e-05,9.66434]
[1777410346168,44.82,76470.8,0.0,0.88,9e-05,9.6553]
[1777410346270,44.82,76470.8,0.0,0.88,9e-05,9.6553]
[1777410346618,44.82,76470.95,0.0,0.88002,9e-05,9.65457]
[1777410351654,44.83,76471.84,0.0,0.88009,9e-05,9.65024]
[1777410356688,44.83,76471.92,0.0,0.8801,9e-05,9.65007]
[1777410361724,44.83,76472.73,0.0,0.88017,9e-05,9.6462]
[1777410366759,44.83,76472.96,0.0,0.88018,9e-05,9.64536]
[1777410368370,44.83,76472.96,0.0,0.88018,9e-05,9.64536]
[1777410368417,44.83,76472.96,0.0,0.88018,9e-05,9.64536]
[1777410368459,44.83,76472.96,0.0,0.88018,9e-05,9.64536]
[1777410368476,44.83,76472.96,0.0,0.88018,9e-05,9.64536]
[1777410368538,44.83,76472.96,0.0,0.88018,9e-05,9.64536]
[1777410368578,44.83,76472.92,0.0,0.88018,9e-05,9.64569]
[1777410370252,44.83,76473.06,0.0,0.88019,9e-05,9.64498]
[1777410370270,44.83,76473.06,0.0,0.88019,9e-05,9.64498]
[1777410370471,44.83,76473.06,0.0,0.88019,9e-05,9.64498]
[1777410370517,44.83,76473.06,0.0,0.88019,9e-05,9.64498]
[1777410370535,44.83,76473.06,0.0,0.88019,9e-05,9.64498]
[1777410370557,44.83,76473.06,0.0,0.88019,9e-05,9.64511]
[1777410376537,44.83,76472.05,0.0,0.88009,9e-05,9.65055]
[1777410382872,44.83,76471.92,0.0,0.88007,9e-05,9.65176]
[1777410387907,44.83,76472.71,0.0,0.88014,9e-05,9.64806]
[1777410391649,44.83,76471.94,0.0,0.88006,9e-05,9.65213]
[1777410391737,44.83,76471.94,0.0,0.88006,9e-05,9.65213]
[1777410391749,44.83,76472.92,0.0,0.8802,9e-05,9.64184]
[1777410391783,44.83,76472.92,0.0,0.8802,9e-05,9.64184]
[1777410391787,44.83,76472.92,0.0,0.8802,9e-05,9.64184]
[1777410393498,44.83,76471.38,0.0,0.88006,9e-05,9.64972]
[1777410393530,44.83,76471.38,0.0,0.88006,9e-05,9.64972]
[1777410393580,44.83,76471.38,0.0,0.88006,9e-05,9.64972]
[1777410393625,44.83,76471.38,0.0,0.88006,9e-05,9.64972]
[1777410393776,44.83,76471.21,0.0,0.88004,9e-05,9.65072]
[1777410398984,44.84,76469.09,0.0,0.87984,9e-05,9.66186]
[1777410403251,44.84,76470.33,0.0,0.87995,9e-05,9.65569]
[1777410403275,44.84,76470.33,0.0,0.87995,9e-05,9.65569]
[1777410403301,44.84,76470.33,0.0,0.87995,9e-05,9.65569]
[1777410403364,44.84,76470.33,0.0,0.87995,9e-05,9.65569]
[1777410403415,44.84,76470.33,0.0,0.87995,9e-05,9.65569]
[1777410403526,44.84,76470.33,0.0,0.87995,9e-05,9.65569]
[1777410403574,44.84,76468.96,0.0,0.87983,9e-05,9.66281]
[1777410405025,44.84,76465.23,0.0,0.87948,9e-05,9.68194]
[1777410410060,44.84,76464.78,0.0,0.87944,9e-05,9.68439]
[1777410415096,44.84,76464.85,0.0,0.87944,9e-05,9.68418]
[1777410416792,44.84,76464.85,0.0,0.87944,9e-05,9.68418]
[1777410416917,44.84,76464.71,0.0,0.87943,9e-05,9.68493]
[1777410416959,44.84,76464.71,0.0,0.87943,9e-05,9.68493]
[1777410417030,44.84,76464.71,0.0,0.87943,9e-05,9.68493]
[1777410417442,44.84,76464.71,0.0,0.87943,9e-05,9.68493]
[1777410417526,44.84,76464.71,0.0,0.87943,9e-05,9.68493]
[1777410417558,44.84,76464.71,0.0,0.87943,9e-05,9.68493]
[1777410417612,44.84,76464.71,0.0,0.87943,9e-05,9.68493]
[1777410417776,44.84,76464.71,0.0,0.87943,9e-05,9.68493]
[1777410417795,44.84,76464.68,0.0,0.87942,9e-05,9.68514]
[1777410422668,44.84,76466.49,0.0,0.87959,9e-05,9.67598]
[1777410422699,44.84,76466.49,0.0,0.87959,9e-05,9.67598]
[1777410422753,44.84,76466.49,0.0,0.87959,9e-05,9.67598]
[1777410422779,44.84,76466.49,0.0,0.87959,9e-05,9.67598]
[1777410422749,44.84,76465.22,0.0,0.87947,9e-05,9.68256]
[1777410422814,44.84,76465.22,0.0,0.87947,9e-05,9.68256]
[1777410422866,44.84,76465.22,0.0,0.87947,9e-05,9.68256]
[1777410423019,44.84,76465.22,0.0,0.87947,9e-05,9.68256]
[1777410423770,44.84,76465.22,0.0,0.87947,9e-05,9.68256]
[1777410423152,44.84,76464.03,0.0,0.87936,9e-05,9.68866]
[1777410423826,44.84,76464.03,0.0,0.87936,9e-05,9.68866]
[1777410423846,44.84,76464.03,0.0,0.87936,9e-05,9.68866]
[1777410423927,44.84,76464.03,0.0,0.87936,9e-05,9.68866]
[1777410423980,44.84,76464.03,0.0,0.87936,9e-05,9.68866]
[1777410424022,44.84,76464.03,0.0,0.87936,9e-05,9.68866]
[1777410424544,44.84,76461.98,0.0,0.87917,9e-05,9.69921]
[1777410427292,44.84,76463.0,0.0,0.87926,9e-05,9.69399]
[1777410427603,44.84,76463.0,0.0,0.87926,9e-05,9.69399]
[1777410427774,44.84,76463.0,0.0,0.87926,9e-05,9.69399]
[1777410427698,44.84,76463.0,0.0,0.87926,9e-05,9.69403]
[1777410428214,44.84,76463.0,0.0,0.87926,9e-05,9.69403]
[1777410429391,44.84,76463.3,0.0,0.87929,9e-05,9.69249]
[1777410429525,44.84,76463.3,0.0,0.87929,9e-05,9.69249]
[1777410429788,44.84,76463.3,0.0,0.87929,9e-05,9.69249]
[1777410429559,44.84,76463.3,0.0,0.87929,9e-05,9.69254]
[1777410429838,44.84,76463.3,0.0,0.87929,9e-05,9.69254]
[1777410430031,44.84,76463.3,0.0,0.87929,9e-05,9.69254]
[1777410430201,44.84,76463.29,0.0,0.87929,9e-05,9.69259]
[1777410433832,44.84,76463.41,0.0,0.8793,9e-05,9.69205]
[1777410433893,44.84,76463.41,0.0,0.8793,9e-05,9.69205]
[1777410433941,44.84,76463.41,0.0,0.8793,9e-05,9.69205]
[1777410434024,44.84,76463.41,0.0,0.8793,9e-05,9.69205]
[1777410434229,44.84,76463.38,0.0,0.87929,9e-05,9.69223]
[1777410439334,44.84,76463.87,0.0,0.87934,9e-05,9.6898]
[1777410439388,44.84,76463.87,0.0,0.87934,9e-05,9.6898]
[1777410439397,44.84,76463.87,0.0,0.87934,9e-05,9.6898]
[1777410439507,44.84,76463.87,0.0,0.87934,9e-05,9.6898]
[1777410439521,44.84,76463.87,0.0,0.87934,9e-05,9.6898]
[1777410439624,44.84,76463.87,0.0,0.87934,9e-05,9.6898]
[1777410439786,44.84,76463.87,0.0,0.87934,9e-05,9.6898]
[1777410439725,44.84,76463.76,0.0,0.87933,9e-05,9.69046]
[1777410444480,44.84,76462.82,0.0,0.87924,9e-05,9.69535]
[1777410444527,44.84,76462.82,0.0,0.87924,9e-05,9.69535]
[1777410444577,44.84,76462.82,0.0,0.87924,9e-05,9.69535]
[1777410444773,44.84,76462.82,0.0,0.87924,9e-05,9.69535]
[1777410444810,44.84,76462.82,0.0,0.87924,9e-05,9.69535]
[1777410444581,44.84,76462.68,0.0,0.87922,9e-05,9.69611]
[1777410448010,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448093,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448277,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448387,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448500,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448518,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448627,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448678,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448768,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448794,44.84,76462.82,0.0,0.87924,9e-05,9.69544]
[1777410448728,44.84,76462.78,0.0,0.87923,9e-05,9.69569]
[1777410449009,44.84,76462.78,0.0,0.87923,9e-05,9.69569]
[1777410449334,44.84,76462.03,0.0,0.87916,9e-05,9.69954]
[1777410451272,44.84,76462.3,0.0,0.87919,9e-05,9.6982]
[1777410451389,44.84,76462.3,0.0,0.87919,9e-05,9.6982]
[1777410451441,44.84,76462.3,0.0,0.87919,9e-05,9.6982]
[1777410451526,44.84,76462.3,0.0,0.87919,9e-05,9.6982]
[1777410451768,44.84,76462.3,0.0,0.87919,9e-05,9.6982]
[1777410451791,44.84,76462.3,0.0,0.87919,9e-05,9.6982]
[1777410451843,44.84,76462.55,0.0,0.87926,9e-05,9.69153]
[1777410452018,44.84,76462.55,0.0,0.87926,9e-05,9.69153]
[1777410452270,44.84,76462.55,0.0,0.87926,9e-05,9.69153]
[1777410452383,44.84,76462.55,0.0,0.87926,9e-05,9.69153]
[1777410452435,44.84,76462.55,0.0,0.87926,9e-05,9.69153]
[1777410452518,44.84,76462.55,0.0,0.87926,9e-05,9.69153]
[1777410452772,44.84,76462.55,0.0,0.87926,9e-05,9.69153]
[1777410452817,44.84,76462.55,0.0,0.87926,9e-05,9.69153]
[1777410452619,44.84,76462.55,0.0,0.87926,9e-05,9.69156]
[1777410452869,44.84,76462.55,0.0,0.87926,9e-05,9.69156]
[1777410453020,44.84,76462.55,0.0,0.87926,9e-05,9.69156]
[1777410453269,44.84,76462.55,0.0,0.87926,9e-05,9.69156]
[1777410453379,44.84,76462.55,0.0,0.87926,9e-05,9.69156]
[1777410453432,44.84,76462.55,0.0,0.87926,9e-05,9.69156]
[1777410453522,44.84,76462.55,0.0,0.87926,9e-05,9.69156]
[1777410453768,44.84,76462.55,0.0,0.87926,9e-05,9.69156]
[1777410453623,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410453882,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410453934,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410453976,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410454019,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410454130,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410454241,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410454269,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410454379,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410454633,44.84,76462.55,0.0,0.87926,9e-05,9.69159]
[1777410454667,44.84,76462.55,0.0,0.87926,9e-05,9.69162]
[1777410457272,44.84,76462.55,0.0,0.87926,9e-05,9.69162]
[1777410457520,44.84,76462.55,0.0,0.87926,9e-05,9.69162]
[1777410457650,44.84,76462.55,0.0,0.87926,9e-05,9.69162]
[1777410457702,44.84,76462.55,0.0,0.87926,9e-05,9.69162]
[1777410457768,44.84,76462.55,0.0,0.87926,9e-05,9.69162]
[1777410457751,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458018,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458131,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458183,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458272,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458518,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458631,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458683,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458768,44.84,76462.55,0.0,0.87926,9e-05,9.69172]
[1777410458732,44.84,76462.55,0.0,0.87926,9e-05,9.69175]
[1777410459018,44.84,76462.55,0.0,0.87926,9e-05,9.69175]
[1777410459067,44.84,76462.55,0.0,0.87926,9e-05,9.69175]
[1777410459128,44.84,76462.55,0.0,0.87926,9e-05,9.69175]
[1777410459417,44.84,76462.55,0.0,0.87926,9e-05,9.69175]
[1777410459518,44.84,76462.54,0.0,0.87926,9e-05,9.69183]
[1777410461268,44.84,76462.54,0.0,0.87926,9e-05,9.69183]
[1777410461313,44.84,76462.54,0.0,0.87926,9e-05,9.69183]
[1777410461418,44.84,76462.53,0.0,0.87926,9e-05,9.69195]
[1777410463272,44.84,76462.53,0.0,0.87926,9e-05,9.69195]
[1777410463431,44.84,76462.52,0.0,0.87925,9e-05,9.69207]
[1777410470481,44.84,76462.3,0.0,0.87923,9e-05,9.69342]
[1777410475516,44.84,76461.19,0.0,0.87912,9e-05,9.69928]
[1777410480551,44.84,76460.55,0.0,0.87906,9e-05,9.70268]
[1777410485585,44.84,76452.79,0.0,0.87834,9e-05,9.74257]
[1777410486593,44.84,76450.77,0.0,0.87815,9e-05,9.7529]
[1777410487388,44.84,76450.77,0.0,0.87815,9e-05,9.7529]
[1777410492635,44.84,76449.26,0.0,0.87801,9e-05,9.76034]
[1777410494650,44.84,76451.07,0.0,0.87818,9e-05,9.75094]
[1777410496934,44.84,76451.5,0.0,0.87822,9e-05,9.74869]
[1777410497671,44.84,76445.24,0.0,0.87764,9e-05,9.78071]
[1777410499214,44.84,76444.29,0.0,0.87755,9e-05,9.7855]
[1777410502415,44.84,76444.32,0.0,0.87756,9e-05,9.78504]
[1777410502471,44.84,76444.32,0.0,0.87756,9e-05,9.78504]
[1777410502706,44.84,76442.59,0.0,0.8774,9e-05,9.79381]
[1777410503712,44.84,76440.71,0.0,0.87723,9e-05,9.80335]
[1777410508748,44.84,76440.94,0.0,0.87726,9e-05,9.8015]
[1777410513783,44.84,76441.37,0.0,0.87737,9e-05,9.79322]
[1777410518818,44.83,76440.95,0.0,0.87734,9e-05,9.79476]
[1777410523853,44.83,76440.67,0.0,0.87732,9e-05,9.79557]
[1777410528888,44.83,76440.91,0.0,0.87736,9e-05,9.79371]
[1777410528942,44.83,76440.91,0.0,0.87736,9e-05,9.79371]
[1777410529016,44.83,76440.91,0.0,0.87736,9e-05,9.79371]
[1777410529895,44.83,76437.98,0.0,0.87708,9e-05,9.80863]
[1777410530902,44.83,76428.25,0.0,0.87617,9e-05,9.85851]
[1777410531181,44.83,76428.25,0.0,0.87617,9e-05,9.85851]
[1777410531774,44.83,76428.25,0.0,0.87617,9e-05,9.85851]
[1777410531909,44.83,76428.52,0.0,0.8762,9e-05,9.8569]
[1777410532917,44.83,76426.57,0.0,0.87602,9e-05,9.86671]
[1777410537783,44.83,76425.79,0.0,0.87595,9e-05,9.87044]
[1777410540973,44.83,76419.79,0.0,0.87538,0.0001,9.90119]
[1777410541980,44.83,76417.64,0.0,0.87518,0.0001,9.91232]
[1777410547796,44.82,76416.43,0.0,0.87507,0.0001,9.91815]
[1777410553765,44.82,76415.28,0.0,0.87496,0.0001,9.92422]
[1777410559261,44.82,76413.92,0.0,0.87483,0.0001,9.93089]
[1777410561117,44.82,76411.67,0.0,0.87462,0.0001,9.94209]
[1777410565147,44.82,76409.65,0.0,0.87444,0.0001,9.95221]
[1777410566152,44.82,76404.46,0.0,0.87394,0.0001,9.97898]
[1777410567160,44.82,76402.18,0.0,0.87372,0.0001,9.99071]
[1777410568169,44.82,76401.87,0.0,0.87369,0.0001,9.99225]
[1777410569174,44.82,76401.38,0.0,0.87365,0.0001,9.99471]
[1777410570181,44.82,76400.52,0.0,0.87357,0.0001,9.99909]
[1777410571187,44.82,76401.31,0.0,0.8737,0.0001,9.98949]
[1777410576223,44.82,76400.97,0.0,0.87367,0.0001,9.99093]
[1777410581257,44.82,76401.03,0.0,0.87368,0.0001,9.99029]
[1777410584278,44.82,76400.31,0.0,0.87362,0.0001,9.99381]
[1777410585286,44.82,76401.03,0.0,0.87369,0.0001,9.99003]
[1777410586406,44.82,76406.93,0.0,0.87425,0.0001,9.95951]
[1777410587300,44.82,76409.43,0.0,0.87449,0.0001,9.9466]
[1777410589420,44.82,76409.36,0.0,0.87449,0.0001,9.94696]
[1777410589520,44.82,76409.32,0.0,0.87448,0.0001,9.94716]
[1777410595547,44.82,76409.32,0.0,0.87448,0.0001,9.94716]
[1777410595592,44.82,76409.32,0.0,0.87448,0.0001,9.94715]
[1777410601397,44.82,76409.46,0.0,0.8745,0.0001,9.94642]
[1777410609454,44.82,76409.68,0.0,0.87452,0.0001,9.94529]
[1777410614488,44.82,76410.82,0.0,0.87463,0.0001,9.93942]
[1777410624559,44.82,76410.78,0.0,0.87462,0.0001,9.93973]
[1777410633621,44.82,76410.98,0.0,0.87469,0.0001,9.93337]
[1777410639663,44.82,76411.0,0.0,0.87469,0.0001,9.93338]
[1777410644698,44.82,76412.3,0.0,0.87482,0.0001,9.92679]
[1777410649734,44.82,76411.5,0.0,0.87474,0.0001,9.93106]
[1777410651750,44.82,76408.42,0.0,0.87444,0.0001,9.94699]
[1777410652758,44.82,76406.87,0.0,0.87429,0.0001,9.95498]
[1777410653765,44.82,76402.09,0.0,0.87384,0.0001,9.97963]
[1777410654772,44.82,76401.8,0.0,0.87381,0.0001,9.98108]
[1777410658801,44.82,76401.01,0.0,0.87374,0.0001,9.98497]
[1777410660815,44.82,76397.22,0.0,0.87337,0.0001,10.00443]
[1777410661822,44.82,76395.85,0.0,0.87324,0.0001,10.01142]
[1777410662829,44.82,76396.2,0.0,0.87328,0.0001,10.00952]
[1777410665851,44.82,76395.79,0.0,0.87324,0.0001,10.01137]
[1777410672899,44.81,76396.3,0.0,0.8733,0.0001,10.00812]
[1777410675920,44.81,76397.3,0.0,0.87341,0.0001,10.00271]
[1777410676927,44.81,76397.57,0.0,0.87343,0.0001,10.00124]
[1777410681964,44.81,76398.19,0.0,0.8735,0.0001,9.99769]
[1777410693042,44.81,76398.38,0.0,0.87358,0.0001,9.99064]
[1777410699085,44.81,76398.27,0.0,0.87358,0.0001,9.99094]
[1777410702109,44.81,76398.51,0.0,0.8736,0.0001,9.98957]
[1777410704807,44.81,76398.62,0.0,0.87361,0.0001,9.98897]
[1777410705024,44.81,76398.62,0.0,0.87361,0.0001,9.98897]
[1777410705130,44.81,76389.94,0.0,0.87278,0.0001,10.03373]
[1777410706137,44.81,76386.71,0.0,0.87247,0.0001,10.05038]
[1777410707282,44.81,76386.71,0.0,0.87247,0.0001,10.05038]
[1777410707292,44.81,76386.71,0.0,0.87247,0.0001,10.05038]
[1777410707375,44.81,76386.27,0.0,0.87243,0.0001,10.05258]
[1777410708150,44.81,76385.77,0.0,0.87238,0.0001,10.05509]
[1777410709157,44.81,76386.45,0.0,0.87245,0.0001,10.0515]
[1777410711172,44.81,76387.09,0.0,0.87251,0.0001,10.04805]
[1777410713185,44.81,76388.28,0.0,0.87263,0.0001,10.04177]
[1777410714193,44.81,76388.95,0.0,0.87269,0.0001,10.03825]
[1777410717214,44.8,76392.03,0.0,0.87299,0.0001,10.02219]
[1777410718222,44.8,76395.16,0.0,0.8733,0.0001,10.006]
[1777410720236,44.8,76397.32,0.0,0.8735,0.0001,9.99485]
[1777410721242,44.8,76394.67,0.0,0.87325,0.0001,10.00856]
[1777410722250,44.8,76390.48,0.0,0.87285,0.0001,10.03021]
[1777410724263,44.8,76392.75,0.0,0.87307,0.0001,10.01841]
[1777410725380,44.8,76392.75,0.0,0.87307,0.0001,10.01841]
[1777410725477,44.8,76390.57,0.0,0.87286,0.0001,10.02966]
[1777410726278,44.8,76389.28,0.0,0.87273,0.0001,10.0363]
[1777410727284,44.8,76387.77,0.0,0.87259,0.0001,10.04406]
[1777410732320,44.8,76386.84,0.0,0.8725,0.0001,10.0486]
[1777410733327,44.8,76387.73,0.0,0.87259,0.0001,10.04393]
[1777410735866,44.8,76387.91,0.0,0.87261,0.0001,10.04295]
[1777410735959,44.8,76386.09,0.0,0.87243,0.0001,10.05224]
[1777410736351,44.8,76385.53,0.0,0.87238,0.0001,10.05513]
[1777410739371,44.8,76385.08,0.0,0.87234,0.0001,10.05724]
[1777410743400,44.8,76383.62,0.0,0.8722,0.0001,10.06449]
[1777410748435,44.8,76383.2,0.0,0.87217,0.0001,10.06623]
[1777410752462,44.8,76382.63,0.0,0.87218,0.0001,10.06338]
[1777410754685,44.8,76382.63,0.0,0.87218,0.0001,10.06338]
[1777410754738,44.8,76379.11,0.0,0.87184,0.0001,10.0813]
[1777410755483,44.8,76375.14,0.0,0.87145,0.0001,10.10185]
[1777410760520,44.79,76375.43,0.0,0.8715,0.0001,10.09963]
[1777410766857,44.79,76375.36,0.0,0.8715,0.0001,10.09955]
[1777410773611,44.79,76375.48,0.0,0.87154,0.0001,10.09742]
[1777410778645,44.78,76375.09,0.0,0.87151,0.0001,10.09869]
[1777410780077,44.78,76375.09,0.0,0.87151,0.0001,10.09869]
[1777410781667,44.78,76373.93,0.0,0.87141,0.0001,10.10424]
[1777410782674,44.78,76372.73,0.0,0.87129,0.0001,10.1103]
[1777410785427,44.78,76372.62,0.0,0.87129,0.0001,10.11037]
[1777410785537,44.78,76372.62,0.0,0.87129,0.0001,10.11037]
[1777410785695,44.78,76369.46,0.0,0.87098,0.0001,10.12675]
[1777410789453,44.78,76369.45,0.0,0.87099,0.0001,10.12641]
[1777410790130,44.78,76369.45,0.0,0.87099,0.0001,10.12641]
[1777410790161,44.78,76369.41,0.0,0.87099,0.0001,10.12642]
[1777410790212,44.78,76369.41,0.0,0.87099,0.0001,10.12642]
[1777410790271,44.78,76369.41,0.0,0.87099,0.0001,10.12642]
[1777410795546,44.78,76369.92,0.0,0.87105,0.0001,10.1234]
[1777410800800,44.77,76368.9,0.0,0.87098,0.0001,10.12696]
[1777410805835,44.77,76368.81,0.0,0.87099,0.0001,10.12643]
[1777410810870,44.76,76364.6,0.0,0.87059,0.0001,10.14728]
[1777410811877,44.76,76356.45,0.0,0.86985,0.0001,10.18388]
[1777410813890,44.76,76355.56,0.0,0.86978,0.0001,10.18794]
[1777410814897,44.76,76353.9,0.0,0.86961,0.0001,10.19666]
[1777410815905,44.76,76352.4,0.0,0.86946,0.0001,10.20455]
[1777410816912,44.76,76352.01,0.0,0.86942,0.0001,10.20666]
[1777410819933,44.76,76350.64,0.0,0.86929,0.0001,10.21383]
[1777410820939,44.76,76350.13,0.0,0.86924,0.0001,10.21637]
[1777410824968,44.76,76349.23,0.0,0.86916,0.0001,10.22058]
[1777410825974,44.76,76345.24,0.0,0.86876,0.0001,10.24137]
[1777410831009,44.76,76345.08,0.0,0.86874,0.0001,10.24235]
[1777410832017,44.76,76346.12,0.0,0.86885,0.0001,10.23697]
[1777410833024,44.76,76348.44,0.0,0.86908,0.0001,10.22496]
[1777410834030,44.76,76349.45,0.0,0.86917,0.0001,10.21977]
[1777410839065,44.76,76349.87,0.0,0.86923,0.0001,10.21667]
[1777410840073,44.76,76350.65,0.0,0.86932,0.0001,10.2123]
[1777410846115,44.75,76350.84,0.0,0.86937,0.0001,10.20944]
[1777410850142,44.75,76355.18,0.0,0.86982,0.0001,10.18568]
[1777410851150,44.75,76355.58,0.0,0.86986,0.0001,10.18333]
[1777410856185,44.74,76355.35,0.0,0.86986,0.0001,10.1832]
[1777410867265,44.73,76355.4,0.0,0.86992,0.0001,10.1803]
[1777410871294,44.73,76356.99,0.0,0.87013,0.0001,10.16638]
[1777410872301,44.73,76358.64,0.0,0.8703,0.0001,10.15777]
[1777410877336,44.73,76358.77,0.0,0.87031,0.0001,10.15699]
[1777410881365,44.73,76357.87,0.0,0.87023,0.0001,10.16157]
[1777410882372,44.73,76358.58,0.0,0.8703,0.0001,10.15785]
[1777410884386,44.73,76356.4,0.0,0.87008,0.0001,10.16912]
[1777410890428,44.73,76356.33,0.0,0.87008,0.0001,10.16922]
[1777410891435,44.73,76355.61,0.0,0.87001,0.0001,10.17292]
[1777410895463,44.73,76355.05,0.0,0.86996,0.0001,10.17564]
[1777410896470,44.73,76354.14,0.0,0.86987,0.0001,10.18031]
[1777410900498,44.73,76355.62,0.0,0.87002,0.0001,10.17239]
[1777410901505,44.73,76357.16,0.0,0.87017,0.0001,10.16435]
[1777410903519,44.73,76357.46,0.0,0.8702,0.0001,10.16273]
[1777410906540,44.73,76358.31,0.0,0.87029,0.0001,10.15821]
[1777410909560,44.73,76359.09,0.0,0.87037,0.0001,10.15408]
[1777410911575,44.73,76359.62,0.0,0.87042,0.0001,10.15128]
[1777410918623,44.72,76359.71,0.0,0.87044,0.0001,10.15007]
[1777410928694,44.72,76360.15,0.0,0.87049,0.0001,10.14755]
[1777410934736,44.72,76359.7,0.0,0.8705,0.0001,10.14429]
[1777410936750,44.72,76360.1,0.0,0.87054,0.0001,10.14217]
[1777410939770,44.72,76360.53,0.0,0.87059,0.0001,10.1398]
[1777410942792,44.72,76359.65,0.0,0.8705,0.0001,10.14422]
[1777410943799,44.72,76359.18,0.0,0.87046,0.0001,10.14661]
[1777410944805,44.72,76358.89,0.0,0.87043,0.0001,10.14806]
[1777410948833,44.72,76359.26,0.0,0.87047,0.0001,10.14588]
[1777410950849,44.72,76359.01,0.0,0.87045,0.0001,10.14706]
[1777410953868,44.72,76368.89,0.0,0.87143,0.0001,10.09536]
[1777410954876,44.72,76368.68,0.0,0.87141,0.0001,10.09629]
[1777410959911,44.71,76369.67,0.0,0.87152,0.0001,10.0904]
[1777410964946,44.71,76369.99,0.0,0.87156,0.0001,10.08801]
[1777410971995,44.71,76370.4,0.0,0.87162,0.0001,10.08494]
[1777410979044,44.7,76366.28,0.0,0.87123,0.0001,10.10541]
[1777410980054,44.7,76365.76,0.0,0.87119,0.0001,10.10795]
[1777410981061,44.7,76366.39,0.0,0.87125,0.0001,10.10451]
[1777410983075,44.7,76366.64,0.0,0.87128,0.0001,10.10289]
[1777410984159,44.7,76366.93,0.0,0.87131,0.0001,10.10123]
[1777410986095,44.7,76366.13,0.0,0.87124,0.0001,10.10507]
[1777410987043,44.7,76366.13,0.0,0.87124,0.0001,10.10507]
[1777410987127,44.7,76366.13,0.0,0.87124,0.0001,10.1049]
[1777410990287,44.7,76365.22,0.0,0.87116,0.0001,10.10929]
[1777410990851,44.7,76364.61,0.0,0.8711,0.0001,10.11229]
[1777410991130,44.7,76364.06,0.0,0.87111,0.0001,10.10951]
[1777410996165,44.7,76364.07,0.0,0.87111,0.0001,10.10926]
[1777410997173,44.7,76360.98,0.0,0.87081,0.0001,10.12529]
[1777410998180,44.7,76358.63,0.0,0.87058,0.0001,10.13747]
[1777411001200,44.7,76357.09,0.0,0.87043,0.0001,10.14534]
[1777411004287,44.7,76355.99,0.0,0.87033,0.0001,10.15093]
[1777411004312,44.7,76355.99,0.0,0.87033,0.0001,10.15093]
[1777411004395,44.7,76355.45,0.0,0.87027,0.0001,10.15368]
[1777411006235,44.7,76351.58,0.0,0.86989,0.0001,10.17414]
[1777411007242,44.7,76349.07,0.0,0.86964,0.0001,10.18712]
[1777411008250,44.7,76346.43,0.0,0.86938,0.0001,10.20098]
[1777411013292,44.7,76345.98,0.0,0.86932,0.0001,10.20384]
[1777411015306,44.7,76343.8,0.0,0.86911,0.0001,10.21538]
[1777411019333,44.7,76345.48,0.0,0.86926,0.0001,10.20702]
[1777411020828,44.7,76344.58,0.0,0.86917,0.0001,10.2118]
[1777411020879,44.7,76344.58,0.0,0.86917,0.0001,10.2118]
[1777411021347,44.7,76342.59,0.0,0.86897,0.0001,10.22224]
[1777411022354,44.7,76340.06,0.0,0.86872,0.0001,10.23548]
[1777411026534,44.7,76341.31,0.0,0.86884,0.0001,10.22922]
[1777411027391,44.7,76346.46,0.0,0.86935,0.0001,10.2025]
[1777411029405,44.7,76350.35,0.0,0.86973,0.0001,10.18249]
[1777411032427,44.71,76353.4,0.0,0.87002,0.0001,10.16707]
[1777411034362,44.71,76353.01,0.0,0.86999,0.0001,10.16904]
[1777411034415,44.71,76353.01,0.0,0.86999,0.0001,10.16904]
[1777411035451,44.7,76356.48,0.0,0.87033,0.0001,10.15071]
[1777411038470,44.7,76363.43,0.0,0.87102,0.0001,10.11412]
[1777411046526,44.7,76364.04,0.0,0.87111,0.0001,10.10952]
[1777411047533,44.7,76366.01,0.0,0.8713,0.0001,10.09913]
[1777411048540,44.7,76363.83,0.0,0.87109,0.0001,10.11029]
[1777411053575,44.69,76363.88,0.0,0.87117,0.0001,10.10374]
[1777411062724,44.69,76363.95,0.0,0.87118,0.0001,10.10322]
[1777411074721,44.68,76363.95,0.0,0.87124,0.0001,10.10015]
[1777411079757,44.68,76364.09,0.0,0.87126,0.0001,10.09869]
[1777411085798,44.68,76364.55,0.0,0.87132,0.0001,10.09545]
[1777411097883,44.68,76366.39,0.0,0.87151,0.0001,10.08571]
[1777411102919,44.68,76365.74,0.0,0.87144,0.0001,10.08949]
[1777411107954,44.68,76368.07,0.0,0.87166,0.0001,10.0778]
[1777411108960,44.68,76369.93,0.0,0.87184,0.0001,10.06822]
[1777411112989,44.68,76368.07,0.0,0.8717,0.0001,10.07283]
[1777411115007,44.68,76363.66,0.0,0.87127,0.0001,10.09593]
[1777411116011,44.68,76361.21,0.0,0.87103,0.0001,10.10875]
[1777411121047,44.68,76360.99,0.0,0.871,0.0001,10.11017]
[1777411126081,44.68,76361.92,0.0,0.87109,0.0001,10.10553]
[1777411132123,44.68,76361.7,0.0,0.87106,0.0001,10.10695]
[1777411137159,44.68,76361.11,0.0,0.871,0.0001,10.11024]
[1777411142194,44.69,76361.19,0.0,0.871,0.0001,10.11003]
[1777411147229,44.69,76360.07,0.0,0.87089,0.0001,10.11604]
[1777411147643,44.69,76360.07,0.0,0.87089,0.0001,10.11604]
[1777411153271,44.69,76360.11,0.0,0.87089,0.0001,10.11604]
[1777411158305,44.69,76360.31,0.0,0.87091,0.0001,10.11518]
[1777411163341,44.69,76359.26,0.0,0.8708,0.0001,10.1208]
[1777411168375,44.69,76360.3,0.0,0.8709,0.0001,10.11558]
[1777411173411,44.69,76360.17,0.0,0.87094,0.0001,10.11102]
[1777411179453,44.69,76361.08,0.0,0.87102,0.0001,10.10658]
[1777411180019,44.69,76361.08,0.0,0.87102,0.0001,10.10658]
[1777411180124,44.69,76361.08,0.0,0.87102,0.0001,10.10658]
[1777411180460,44.69,76354.0,0.0,0.87033,0.0001,10.14342]
[1777411180641,44.69,76354.0,0.0,0.87033,0.0001,10.14342]
[1777411182239,44.69,76353.13,0.0,0.87024,0.0001,10.14794]
[1777411184113,44.69,76353.05,0.0,0.87023,0.0001,10.14834]
[1777411184131,44.69,76353.05,0.0,0.87023,0.0001,10.14833]
[1777411184795,44.69,76353.05,0.0,0.87023,0.0001,10.14833]
[1777411184867,44.69,76353.05,0.0,0.87023,0.0001,10.14833]
[1777411190043,44.69,76352.76,0.0,0.87018,0.0001,10.15088]
[1777411190125,44.69,76352.76,0.0,0.87018,0.0001,10.15108]
[1777411192544,44.7,76353.8,0.0,0.87028,0.0001,10.14608]
[1777411193551,44.7,76354.2,0.0,0.87031,0.0001,10.14421]
[1777411194557,44.7,76353.61,0.0,0.87025,0.0001,10.14749]
[1777411199592,44.7,76353.84,0.0,0.87025,0.0001,10.14732]
[1777411204627,44.71,76353.78,0.0,0.87023,0.0001,10.14863]
[1777411212283,44.71,76353.48,0.0,0.87019,0.0001,10.15097]
[1777411213690,44.71,76353.84,0.0,0.8702,0.0001,10.15004]
[1777411216041,44.71,76353.84,0.0,0.8702,0.0001,10.15004]
[1777411216240,44.71,76353.84,0.0,0.87019,0.0001,10.15061]
[1777411220323,44.71,76353.86,0.0,0.87019,0.0001,10.15087]
[1777411221195,44.72,76353.86,0.0,0.87018,0.0001,10.15124]
[1777411221260,44.72,76347.84,0.0,0.86959,0.0001,10.18266]
[1777411226781,44.72,76347.14,0.0,0.8695,0.0001,10.18696]
[1777411228176,44.72,76347.14,0.0,0.8695,0.0001,10.18696]
[1777411228631,44.72,76347.14,0.0,0.8695,0.0001,10.18696]
[1777411234636,44.72,76346.4,0.0,0.86947,0.0001,10.18613]
[1777411240615,44.72,76347.01,0.0,0.86952,0.0001,10.18376]
[1777411247929,44.73,76344.23,0.0,0.86922,0.0001,10.19942]
[1777411249943,44.73,76346.74,0.0,0.86946,0.0001,10.1866]
[1777411254977,44.73,76345.76,0.0,0.86936,0.0001,10.19234]
[1777411259006,44.73,76343.6,0.0,0.86913,0.0001,10.20407]
[1777411261842,44.73,76343.57,0.0,0.86912,0.0001,10.20447]
[1777411262031,44.73,76338.9,0.0,0.86866,0.0001,10.22886]
[1777411263038,44.74,76336.22,0.0,0.86839,0.0001,10.2429]
[1777411264587,44.74,76336.22,0.0,0.86839,0.0001,10.2429]
[1777411269080,44.74,76338.67,0.0,0.86863,0.0001,10.23053]
[1777411273108,44.74,76336.74,0.0,0.86843,0.0001,10.24084]
[1777411278143,44.74,76336.74,0.0,0.86843,0.0001,10.24115]
[1777411283177,44.74,76336.12,0.0,0.86836,0.0001,10.24468]
[1777411287033,44.74,76335.79,0.0,0.86832,0.0001,10.24662]
[1777411287206,44.74,76340.73,0.0,0.86881,0.0001,10.22093]
[1777411288212,44.74,76343.4,0.0,0.86908,0.0001,10.2068]
[1777411288774,44.74,76343.4,0.0,0.86908,0.0001,10.2068]
[1777411289219,44.74,76343.38,0.0,0.86908,0.0001,10.20682]
[1777411290698,44.74,76343.38,0.0,0.86908,0.0001,10.20682]
[1777411290710,44.74,76343.38,0.0,0.86908,0.0001,10.20682]
[1777411291913,44.74,76343.55,0.0,0.86916,0.0001,10.2003]
[1777411292020,44.74,76343.55,0.0,0.86916,0.0001,10.2003]
[1777411296793,44.74,76344.11,0.0,0.86922,0.0001,10.19702]
[1777411298283,44.74,76344.08,0.0,0.86922,0.0001,10.19703]
[1777411299290,44.74,76346.01,0.0,0.86941,0.0001,10.18693]
[1777411300297,44.74,76348.5,0.0,0.86966,0.0001,10.17393]
[1777411301303,44.74,76346.32,0.0,0.86944,0.0001,10.18522]
[1777411306338,44.74,76349.46,0.0,0.86976,0.0001,10.16867]
[1777411311373,44.73,76352.52,0.0,0.87006,0.0001,10.15265]
[1777411318422,44.73,76352.06,0.0,0.87002,0.0001,10.15457]
[1777411324465,44.74,76351.54,0.0,0.86996,0.0001,10.15824]
[1777411325011,44.74,76351.54,0.0,0.86996,0.0001,10.15824]
[1777411327486,44.74,76353.74,0.0,0.87016,0.0001,10.14741]
[1777411331128,44.74,76353.65,0.0,0.87014,0.0001,10.14851]
[1777411338563,44.75,76353.61,0.0,0.87011,0.0001,10.15035]
[1777411343597,44.75,76353.93,0.0,0.87014,0.0001,10.14883]
[1777411348632,44.75,76353.77,0.0,0.87012,0.0001,10.14958]
[1777411353669,44.75,76354.41,0.0,0.87024,0.0001,10.14074]
[1777411355174,44.75,76354.4,0.0,0.87024,0.0001,10.14079]
[1777411355682,44.75,76350.62,0.0,0.86987,0.0001,10.16041]
[1777411359712,44.75,76349.06,0.0,0.86971,0.0001,10.1688]
[1777411360720,44.75,76346.85,0.0,0.86949,0.0001,10.18045]
[1777411364794,44.75,76346.97,0.0,0.86949,0.0001,10.18028]
[1777411364855,44.75,76347.06,0.0,0.8695,0.0001,10.17996]
[1777411365755,44.75,76346.36,0.0,0.86943,0.0001,10.18375]
[1777411370790,44.75,76346.43,0.0,0.86942,0.0001,10.1841]
[1777411376831,44.76,76348.09,0.0,0.86957,0.0001,10.17636]
[1777411379252,44.76,76347.95,0.0,0.86955,0.0001,10.17724]
[1777411384888,44.76,76348.17,0.0,0.86955,0.0001,10.17717]
[1777411389923,44.76,76346.92,0.0,0.86941,0.0001,10.18441]
[1777411391429,44.76,76346.92,0.0,0.86941,0.0001,10.18441]
[1777411396973,44.77,76345.35,0.0,0.86924,0.0001,10.19351]
[1777411402008,44.77,76345.68,0.0,0.86926,0.0001,10.19242]
[1777411409057,44.77,76345.59,0.0,0.86924,0.0001,10.19376]
[1777411414091,44.77,76346.1,0.0,0.86933,0.0001,10.18625]
[1777411415779,44.77,76346.1,0.0,0.86933,0.0001,10.18625]
[1777411424161,44.78,76347.03,0.0,0.86942,0.0001,10.18171]
[1777411427884,44.78,76346.02,0.0,0.86931,0.0001,10.18722]
[1777411433854,44.78,76346.63,0.0,0.86936,0.0001,10.18483]
[1777411439267,44.78,76346.54,0.0,0.86933,0.0001,10.18621]
[1777411444303,44.79,76347.0,0.0,0.86937,0.0001,10.18445]
[1777411449338,44.79,76346.43,0.0,0.8693,0.0001,10.18807]
[1777411451351,44.79,76343.66,0.0,0.86902,0.0001,10.2027]
[1777411461421,44.79,76344.6,0.0,0.86909,0.0001,10.19899]
[1777411467465,44.8,76344.61,0.0,0.86908,0.0001,10.19962]
[1777411473507,44.8,76344.66,0.0,0.86913,0.0001,10.19456]
[1777411478541,44.8,76344.96,0.0,0.86915,0.0001,10.19359]
[1777411488618,44.8,76344.95,0.0,0.86913,0.0001,10.19481]
[1777411492239,44.8,76344.99,0.0,0.86912,0.0001,10.19483]
[1777411497247,44.81,76345.07,0.0,0.86912,0.0001,10.19486]
[1777411503724,44.81,76345.42,0.0,0.86914,0.0001,10.19403]
[1777411505737,44.81,76349.48,0.0,0.86954,0.0001,10.17319]
[1777411509765,44.81,76347.7,0.0,0.86935,0.0001,10.18296]
[1777411514801,44.81,76349.57,0.0,0.86952,0.0001,10.17392]
[1777411517250,44.81,76349.57,0.0,0.86952,0.0001,10.17392]
[1777411521488,44.82,76349.63,0.0,0.86952,0.0001,10.17415]
[1777411527891,44.82,76348.79,0.0,0.86943,0.0001,10.17886]
[1777411533933,44.82,76349.46,0.0,0.86956,0.0001,10.16942]
[1777411540983,44.82,76350.2,0.0,0.86962,0.0001,10.16638]
[1777411546022,44.82,76349.81,0.0,0.86958,0.0001,10.16848]
[1777411552063,44.82,76350.1,0.0,0.8696,0.0001,10.16742]
[1777411558105,44.82,76351.26,0.0,0.86972,0.0001,10.16102]
[1777411563141,44.82,76351.31,0.0,0.86973,0.0001,10.16044]
[1777411567287,44.82,76352.03,0.0,0.86981,0.0001,10.15653]
[1777411569380,44.82,76352.08,0.0,0.86981,0.0001,10.15622]
[1777411569405,44.82,76344.07,0.0,0.86902,0.0001,10.19766]
[1777411570303,44.82,76344.07,0.0,0.86902,0.0001,10.19766]
[1777411570363,44.82,76334.79,0.0,0.8681,0.0001,10.24593]
[1777411571197,44.82,76334.4,0.0,0.86806,0.0001,10.24799]
[1777411572976,44.82,76334.4,0.0,0.86806,0.0001,10.24799]
[1777411573003,44.82,76334.46,0.0,0.86807,0.0001,10.24774]
[1777411578246,44.82,76335.09,0.0,0.86813,0.0001,10.24464]
[1777411581045,44.82,76334.99,0.0,0.86812,0.0001,10.2452]
[1777411588427,44.82,76335.06,0.0,0.86812,0.0001,10.24508]
[1777411589034,44.82,76335.06,0.0,0.86812,0.0001,10.24508]
[1777411593029,44.82,76334.21,0.0,0.86809,0.0001,10.24425]
[1777411593351,44.82,76334.08,0.0,0.86807,0.0001,10.245]
[1777411598385,44.82,76334.84,0.0,0.86814,0.0001,10.24127]
[1777411604427,44.82,76334.46,0.0,0.8681,0.0001,10.24351]
[1777411609463,44.82,76334.56,0.0,0.86811,0.0001,10.2432]
[1777411614497,44.82,76334.32,0.0,0.86808,0.0001,10.24466]
[1777411618525,44.82,76330.96,0.0,0.86774,0.0001,10.26227]
[1777411619532,44.82,76327.37,0.0,0.86738,0.0001,10.28096]
[1777411620540,44.82,76326.45,0.0,0.86729,0.0001,10.28576]
[1777411621547,44.82,76326.34,0.0,0.86728,0.0001,10.28632]
[1777411622554,44.82,76326.08,0.0,0.86725,0.0001,10.28763]
[1777411624568,44.82,76326.2,0.0,0.86727,0.0001,10.28697]
[1777411625575,44.82,76323.36,0.0,0.86698,0.0001,10.30173]
[1777411626582,44.82,76322.33,0.0,0.86688,0.0001,10.30703]
[1777411627589,44.82,76323.21,0.0,0.86697,0.0001,10.30241]
[1777411628596,44.82,76322.24,0.0,0.86687,0.0001,10.30741]
[1777411631629,44.82,76321.32,0.0,0.86678,0.0001,10.31207]
[1777411632635,44.82,76322.39,0.0,0.86689,0.0001,10.30645]
[1777411633642,44.82,76322.68,0.0,0.86692,0.0001,10.3049]
[1777411637670,44.82,76322.27,0.0,0.86688,0.0001,10.30687]
[1777411638678,44.82,76321.65,0.0,0.86682,0.0001,10.31005]
[1777411639685,44.82,76321.98,0.0,0.86686,0.0001,10.30828]
[1777411642706,44.82,76322.18,0.0,0.86688,0.0001,10.3071]
[1777411643713,44.82,76321.93,0.0,0.86686,0.0001,10.30835]
[1777411644719,44.82,76321.3,0.0,0.86679,0.0001,10.31158]
[1777411645727,44.82,76321.94,0.0,0.86686,0.0001,10.3082]
[1777411649755,44.82,76306.76,0.0,0.86534,0.0001,10.38698]
[1777411650762,44.82,76306.37,0.0,0.8653,0.0001,10.38885]
[1777411656804,44.82,76306.23,0.0,0.86536,0.0001,10.38314]
[1777411658817,44.82,76306.75,0.0,0.86542,0.0001,10.38012]
[1777411660329,44.81,76306.41,0.0,0.86539,0.0001,10.38173]
[1777411661019,44.81,76306.41,0.0,0.86539,0.0001,10.38173]
[1777411661263,44.81,76306.34,0.0,0.86538,0.0001,10.38194]
[1777411661839,44.81,76305.58,0.0,0.86531,0.0001,10.38573]
[1777411662845,44.81,76303.37,0.0,0.86509,0.0001,10.39707]
[1777411663853,44.81,76303.97,0.0,0.86515,0.0001,10.39376]
[1777411668890,44.81,76299.14,0.0,0.86468,0.0001,10.41798]
[1777411669897,44.81,76296.83,0.0,0.86445,0.0001,10.42979]
[1777411671910,44.81,76297.42,0.0,0.86452,0.0001,10.42624]
[1777411673924,44.8,76296.82,0.0,0.86447,0.0001,10.42889]
[1777411677952,44.8,76294.99,0.0,0.8643,0.0001,10.43747]
[1777411678960,44.8,76294.06,0.0,0.86421,0.0001,10.44207]
[1777411680973,44.8,76293.23,0.0,0.86414,0.0001,10.44589]
[1777411686008,44.79,76293.73,0.0,0.86421,0.0001,10.442]
[1777411688022,44.79,76293.1,0.0,0.86415,0.0001,10.44498]
[1777411692051,44.79,76292.4,0.0,0.86409,0.0001,10.44821]
[1777411693057,44.79,76291.14,0.0,0.86396,0.0001,10.45471]
[1777411698093,44.79,76292.57,0.0,0.86412,0.0001,10.44691]
[1777411699099,44.79,76293.32,0.0,0.86419,0.0001,10.44294]
[1777411700107,44.79,76296.29,0.0,0.8645,0.0001,10.4274]
[1777411702599,44.79,76296.62,0.0,0.86453,0.0001,10.42563]
[1777411706150,44.79,76300.01,0.0,0.86488,0.0001,10.40786]
[1777411707157,44.79,76302.21,0.0,0.8651,0.0001,10.39639]
[1777411708164,44.79,76305.2,0.0,0.8654,0.0001,10.38084]
[1777411709171,44.79,76304.3,0.0,0.86531,0.0001,10.38537]
[1777411710177,44.79,76305.21,0.0,0.86541,0.0001,10.38047]
[1777411714206,44.79,76306.01,0.0,0.86556,0.0001,10.37023]
[1777411719241,44.78,76306.25,0.0,0.86559,0.0001,10.3687]
[1777411725051,44.79,76306.11,0.0,0.86557,0.0001,10.36967]
[1777411725146,44.79,76306.11,0.0,0.86557,0.0001,10.36967]
[1777411725128,44.79,76306.11,0.0,0.86556,0.0001,10.36979]
[1777411726979,44.79,76305.38,0.0,0.86549,0.0001,10.37359]
[1777411733339,44.79,76304.46,0.0,0.86539,0.0001,10.37877]
[1777411738374,44.79,76304.6,0.0,0.8654,0.0001,10.37821]
[1777411744415,44.79,76304.67,0.0,0.86541,0.0001,10.37803]
[1777411749452,44.79,76304.7,0.0,0.86542,0.0001,10.37723]
[1777411755495,44.79,76303.02,0.0,0.86525,0.0001,10.38596]
[1777411758414,44.79,76303.64,0.0,0.86531,0.0001,10.38275]
[1777411763554,44.79,76302.72,0.0,0.86522,0.0001,10.38766]
[1777411769593,44.79,76303.75,0.0,0.86532,0.0001,10.38258]
[1777411774628,44.79,76303.94,0.0,0.86538,0.0001,10.37674]
[1777411779208,44.79,76303.96,0.0,0.86538,0.0001,10.37664]
[1777411779662,44.79,76294.93,0.0,0.86447,0.0001,10.42375]
[1777411781678,44.79,76295.6,0.0,0.86453,0.0001,10.42059]
[1777411782684,44.79,76297.24,0.0,0.86469,0.0001,10.41218]
[1777411788325,44.79,76295.9,0.0,0.86454,0.0001,10.41991]
[1777411793761,44.8,76296.54,0.0,0.86459,0.0001,10.41764]
[1777411798796,44.8,76297.67,0.0,0.86469,0.0001,10.41255]
[1777411804838,44.8,76297.64,0.0,0.86466,0.0001,10.41369]
[1777411806549,44.8,76297.64,0.0,0.86466,0.0001,10.41369]
[1777411812816,44.81,76297.66,0.0,0.86465,0.0001,10.41459]
[1777411822965,44.82,76297.9,0.0,0.86463,0.0001,10.41534]
[1777411828000,44.82,76299.56,0.0,0.86479,0.0001,10.40752]
[1777411830960,44.82,76299.56,0.0,0.86478,0.0001,10.40787]
[1777411837062,44.82,76299.26,0.0,0.86478,0.0001,10.40523]
[1777411847133,44.83,76298.35,0.0,0.86465,0.0001,10.41178]
[1777411848313,44.83,76298.35,0.0,0.86465,0.0001,10.41178]
[1777411854419,44.84,76298.37,0.0,0.86464,0.0001,10.41274]
[1777411868283,44.84,76298.33,0.0,0.86458,0.0001,10.41552]
[1777411870298,44.84,76300.92,0.0,0.86484,0.0001,10.40218]
[1777411874507,44.84,76301.43,0.0,0.8649,0.0001,10.39947]
[1777411875294,44.84,76301.43,0.0,0.8649,0.0001,10.39947]
[1777411875331,44.84,76307.57,0.0,0.86552,0.0001,10.36751]
[1777411876338,44.84,76309.56,0.0,0.86572,0.0001,10.35719]
[1777411881375,44.85,76310.88,0.0,0.86585,0.0001,10.35054]
[1777411883390,44.85,76318.92,0.0,0.86665,0.0001,10.30883]
[1777411884397,44.85,76321.49,0.0,0.86691,0.0001,10.29557]
[1777411887418,44.85,76323.4,0.0,0.8671,0.0001,10.28563]
[1777411892453,44.85,76323.92,0.0,0.86719,0.0001,10.27814]
[1777411897488,44.85,76324.79,0.0,0.86727,0.0001,10.27435]
[1777411904051,44.85,76324.45,0.0,0.86722,0.0001,10.27657]
[1777411907559,44.85,76318.8,0.0,0.86665,0.0001,10.30617]
[1777411909574,44.85,76320.6,0.0,0.86684,0.0001,10.29665]
[1777411914609,44.85,76320.48,0.0,0.86683,0.0001,10.29688]
[1777411919644,44.85,76320.71,0.0,0.86686,0.0001,10.29529]
[1777411925685,44.85,76319.71,0.0,0.86677,0.0001,10.3]
[1777411930721,44.85,76320.84,0.0,0.86688,0.0001,10.29469]
[1777411940790,44.85,76320.34,0.0,0.8668,0.0001,10.29846]
[1777411953881,44.86,76320.25,0.0,0.86682,0.0001,10.29505]
[1777411959924,44.86,76320.29,0.0,0.86681,0.0001,10.29557]
[1777411960930,44.86,76321.99,0.0,0.86698,0.0001,10.28686]
[1777411965966,44.87,76321.91,0.0,0.86696,0.0001,10.28794]
[1777411971001,44.87,76321.66,0.0,0.86692,0.0001,10.28989]
[1777411976038,44.87,76321.27,0.0,0.86687,0.0001,10.29258]
[1777411981073,44.87,76320.41,0.0,0.86677,0.0001,10.2977]
[1777411986108,44.88,76321.21,0.0,0.86684,0.0001,10.29417]
[1777411991143,44.88,76321.37,0.0,0.86684,0.0001,10.29394]
[1777411996178,44.88,76321.61,0.0,0.86686,0.0001,10.29308]
[1777412001214,44.88,76321.81,0.0,0.86687,0.0001,10.29262]
[1777412006273,44.88,76321.78,0.0,0.86686,0.0001,10.29317]
[1777412007288,44.88,76321.78,0.0,0.86686,0.0001,10.29317]
[1777412008661,44.88,76322.2,0.0,0.8669,0.0001,10.29122]
[1777412014329,44.89,76322.22,0.0,0.86694,0.0001,10.28636]
[1777412019364,44.89,76322.59,0.0,0.86697,0.0001,10.28506]
[1777412024398,44.89,76323.44,0.0,0.86704,0.0001,10.28126]
[1777412029434,44.89,76323.58,0.0,0.86704,0.0001,10.28115]
[1777412039505,44.9,76323.61,0.0,0.86702,0.0001,10.28222]
[1777412044544,44.9,76323.49,0.0,0.867,0.0001,10.28343]
[1777412046557,44.9,76326.54,0.0,0.8673,0.0001,10.26784]
[1777412051593,44.9,76327.67,0.0,0.8674,0.0001,10.26268]
[1777412056628,44.91,76329.03,0.0,0.86752,0.0001,10.25635]
[1777412062670,44.91,76329.73,0.0,0.86758,0.0001,10.25358]
[1777412067295,44.91,76329.74,0.0,0.86757,0.0001,10.25381]
[1777412068383,44.91,76329.6,0.0,0.86755,0.0001,10.25495]
[1777412071733,44.91,76320.61,0.0,0.8667,0.0001,10.29665]
[1777412072740,44.91,76317.12,0.0,0.86635,0.0001,10.31484]
[1777412075761,44.91,76318.81,0.0,0.86651,0.0001,10.30624]
[1777412080796,44.91,76319.32,0.0,0.86656,0.0001,10.30359]
[1777412085830,44.91,76319.53,0.0,0.86658,0.0001,10.30271]
[1777412090866,44.92,76317.96,0.0,0.86642,0.0001,10.31126]
[1777412096908,44.92,76319.3,0.0,0.86655,0.0001,10.30442]
[1777412101943,44.92,76319.2,0.0,0.86653,0.0001,10.30539]
[1777412106977,44.92,76319.38,0.0,0.86654,0.0001,10.30492]
[1777412112015,44.92,76327.83,0.0,0.86737,0.0001,10.26156]
[1777412113019,44.92,76333.38,0.0,0.86793,0.0001,10.23272]
[1777412115034,44.92,76332.68,0.0,0.86786,0.0001,10.23636]
[1777412115715,44.92,76332.68,0.0,0.86786,0.0001,10.23636]
[1777412117048,44.92,76335.17,0.0,0.8681,0.0001,10.22385]
[1777412120069,44.93,76337.65,0.0,0.86833,0.0001,10.21163]
[1777412121076,44.93,76339.19,0.0,0.86848,0.0001,10.20387]
[1777412125104,44.93,76340.74,0.0,0.86862,0.0001,10.19675]
[1777412130220,44.93,76340.84,0.0,0.86861,0.0001,10.19714]
[1777412131146,44.93,76347.63,0.0,0.86933,0.0001,10.15696]
[1777412131786,44.93,76347.63,0.0,0.86933,0.0001,10.15696]
[1777412132152,44.93,76349.11,0.0,0.86948,0.0001,10.14941]
[1777412133777,44.93,76348.92,0.0,0.86946,0.0001,10.1505]
[1777412139202,44.94,76350.25,0.0,0.86957,0.0001,10.14449]
[1777412144237,44.94,76351.69,0.0,0.8697,0.0001,10.13799]
[1777412145711,44.94,76352.56,0.0,0.86978,0.0001,10.13361]
[1777412146251,44.94,76357.31,0.0,0.87024,0.0001,10.10919]
[1777412151286,44.95,76357.64,0.0,0.87026,0.0001,10.10831]
[1777412154309,44.95,76362.71,0.0,0.87075,0.0001,10.08262]
[1777412155316,44.95,76364.44,0.0,0.87092,0.0001,10.07368]
[1777412160509,44.95,76364.25,0.0,0.8709,0.0001,10.07466]
[1777412160620,44.95,76364.25,0.0,0.8709,0.0001,10.07466]
[1777412160568,44.95,76364.08,0.0,0.87088,0.0001,10.07553]
[1777412161357,44.95,76366.46,0.0,0.87112,0.0001,10.06324]
[1777412166393,44.94,76366.57,0.0,0.87114,0.0001,10.06196]
[1777412169413,44.94,76369.3,0.0,0.87142,0.0001,10.04735]
[1777412172435,44.94,76371.98,0.0,0.87169,0.0001,10.03308]
[1777412173442,44.94,76373.55,0.0,0.87184,0.0001,10.02485]
[1777412178477,44.94,76372.9,0.0,0.87179,0.0001,10.02764]
[1777412183511,44.94,76373.15,0.0,0.87182,0.0001,10.0258]
[1777412188546,44.93,76373.11,0.0,0.87183,0.0001,10.02548]
[1777412190560,44.93,76370.21,0.0,0.87155,0.0001,10.04025]
[1777412195596,44.93,76370.19,0.0,0.87161,0.0001,10.0347]
[1777412201637,44.93,76370.52,0.0,0.87165,0.0001,10.0325]
[1777412206672,44.93,76372.06,0.0,0.87179,0.0001,10.02498]
[1777412212244,44.93,76372.79,0.0,0.87185,0.0001,10.0216]
[1777412214729,44.94,76374.55,0.0,0.87202,0.0001,10.01291]
[1777412217923,44.94,76374.45,0.0,0.872,0.0001,10.01365]
[1777412219763,44.94,76376.48,0.0,0.8722,0.0001,10.00352]
[1777412224799,44.94,76376.81,0.0,0.87223,0.0001,10.00166]
[1777412229220,44.94,76378.01,0.0,0.87235,0.0001,9.9954]
[1777412229247,44.94,76383.36,0.0,0.87286,0.0001,9.96803]
[1777412230841,44.94,76386.6,0.0,0.87318,0.0001,9.95133]
[1777412233460,44.94,76386.72,0.0,0.87319,0.0001,9.95072]
[1777412233509,44.94,76386.72,0.0,0.87319,0.0001,9.95072]
[1777412233861,44.94,76390.05,0.0,0.87351,0.0001,9.93358]
[1777412234869,44.94,76392.66,0.0,0.87376,0.0001,9.92017]
[1777412235972,44.94,76392.66,0.0,0.87376,0.0001,9.92017]
[1777412236031,44.94,76392.66,0.0,0.87376,0.0001,9.92017]
[1777412236105,44.94,76395.6,0.0,0.87404,0.0001,9.90509]
[1777412242925,44.94,76395.41,0.0,0.87402,0.0001,9.90662]
[1777412248967,44.94,76396.02,0.0,0.87407,0.0001,9.90393]
[1777412254001,44.94,76396.61,0.0,0.87417,0.0001,9.89581]
[1777412257022,44.94,76399.93,0.0,0.87449,0.0001,9.87901]
[1777412258095,44.94,76399.93,0.0,0.87449,0.0001,9.87901]
[1777412259036,44.94,76392.6,0.0,0.87378,0.0001,9.91695]
[1777412259847,44.94,76392.6,0.0,0.87378,0.0001,9.91695]
[1777412259953,44.94,76392.6,0.0,0.87378,0.0001,9.91695]
[1777412260175,44.94,76392.6,0.0,0.87378,0.0001,9.91695]
[1777412260264,44.95,76391.51,0.0,0.87367,0.0001,9.92266]
[1777412261051,44.95,76388.69,0.0,0.8734,0.0001,9.93718]
[1777412262057,44.95,76386.2,0.0,0.87316,0.0001,9.95005]
[1777412267092,44.95,76386.65,0.0,0.8732,0.0001,9.94777]
[1777412272128,44.95,76386.29,0.0,0.87316,0.0001,9.94961]
[1777412277162,44.95,76385.77,0.0,0.87311,0.0001,9.95225]
[1777412281191,44.95,76370.9,0.0,0.87167,0.0001,10.02886]
[1777412282198,44.95,76355.06,0.0,0.87012,0.0001,10.11084]
[1777412283205,44.95,76354.52,0.0,0.87006,0.0001,10.11392]
[1777412284213,44.95,76360.66,0.0,0.87066,0.0001,10.08236]
[1777412285219,44.95,76362.29,0.0,0.87082,0.0001,10.0741]
[1777412286345,44.95,76362.53,0.0,0.87083,0.0001,10.07329]
[1777412287234,44.95,76363.43,0.0,0.87092,0.0001,10.06864]
[1777412288244,44.95,76366.36,0.0,0.8712,0.0001,10.05355]
[1777412289251,44.95,76365.89,0.0,0.87116,0.0001,10.05603]
[1777412290258,44.95,76365.68,0.0,0.87114,0.0001,10.05715]
[1777412292272,44.95,76366.75,0.0,0.87124,0.0001,10.05191]
[1777412294286,44.95,76366.94,0.0,0.87125,0.0001,10.05101]
[1777412295293,44.95,76367.51,0.0,0.87131,0.0001,10.0479]
[1777412301335,44.95,76367.59,0.0,0.87132,0.0001,10.04773]
[1777412306370,44.95,76367.57,0.0,0.87131,0.0001,10.04801]
[1777412311404,44.95,76368.31,0.0,0.87144,0.0001,10.0389]
[1777412318453,44.95,76367.01,0.0,0.8713,0.0001,10.04589]
[1777412319461,44.95,76366.31,0.0,0.87123,0.0001,10.04953]
[1777412320468,44.95,76366.67,0.0,0.87127,0.0001,10.04771]
[1777412321475,44.96,76366.76,0.0,0.87127,0.0001,10.04749]
[1777412323488,44.96,76366.64,0.0,0.87125,0.0001,10.0486]
[1777412324495,44.96,76366.26,0.0,0.87121,0.0001,10.0508]
[1777412326509,44.96,76366.1,0.0,0.87119,0.0001,10.0521]
[1777412327517,44.96,76366.37,0.0,0.87121,0.0001,10.05094]
[1777412328524,44.96,76364.32,0.0,0.871,0.0001,10.06176]
[1777412329531,44.96,76363.84,0.0,0.87095,0.0001,10.06446]
[1777412331545,44.96,76363.29,0.0,0.87089,0.0001,10.06772]
[1777412333558,44.96,76363.78,0.0,0.87093,0.0001,10.06562]
[1777412335572,44.97,76363.94,0.0,0.87094,0.0001,10.06522]
[1777412338594,44.97,76364.11,0.0,0.87094,0.0001,10.06498]
[1777412341614,44.97,76363.98,0.0,0.87092,0.0001,10.06628]
[1777412342621,44.97,76364.32,0.0,0.87095,0.0001,10.06474]
[1777412343629,44.97,76364.59,0.0,0.87097,0.0001,10.06356]
[1777412344636,44.97,76364.95,0.0,0.87101,0.0001,10.0617]
[1777412350677,44.97,76364.95,0.0,0.87101,0.0001,10.06171]
[1777412351685,44.97,76364.76,0.0,0.87099,0.0001,10.06269]
[1777412353698,44.97,76365.0,0.0,0.87101,0.0001,10.06145]
[1777412355712,44.97,76364.48,0.0,0.87095,0.0001,10.06455]
[1777412356720,44.97,76364.73,0.0,0.87097,0.0001,10.06347]
[1777412360748,44.98,76364.59,0.0,0.87094,0.0001,10.06502]
[1777412361755,44.98,76364.8,0.0,0.87096,0.0001,10.06414]
[1777412362762,44.98,76365.06,0.0,0.87098,0.0001,10.063]
[1777412363769,44.98,76364.83,0.0,0.87096,0.0001,10.06439]
[1777412364776,44.98,76365.11,0.0,0.87098,0.0001,10.06314]
[1777412366790,44.98,76364.85,0.0,0.87095,0.0001,10.06489]
[1777412367797,44.98,76364.26,0.0,0.87089,0.0001,10.06813]
[1777412368805,44.98,76364.67,0.0,0.87092,0.0001,10.0662]
[1777412375854,44.99,76364.61,0.0,0.87095,0.0001,10.06238]
[1777412378875,44.99,76363.28,0.0,0.87081,0.0001,10.06982]
[1777412379883,44.99,76361.58,0.0,0.87064,0.0001,10.07878]
[1777412383909,44.99,76361.02,0.0,0.87057,0.0001,10.08232]
[1777412384917,44.99,76361.57,0.0,0.87062,0.0001,10.07964]
[1777412385924,44.99,76361.31,0.0,0.87059,0.0001,10.08114]
[1777412386930,45.0,76361.56,0.0,0.87061,0.0001,10.08001]
[1777412388944,45.0,76361.3,0.0,0.87058,0.0001,10.08167]
[1777412389951,45.0,76361.55,0.0,0.8706,0.0001,10.08053]
[1777412394987,45.0,76360.87,0.0,0.87052,0.0001,10.0848]
[1777412397001,45.0,76361.63,0.0,0.87059,0.0001,10.08117]
[1777412398008,45.0,76361.06,0.0,0.87053,0.0001,10.08426]
[1777412399014,45.0,76361.38,0.0,0.87056,0.0001,10.08275]
[1777412401030,45.0,76365.61,0.0,0.87097,0.0001,10.06122]
[1777412402036,45.0,76367.11,0.0,0.87111,0.0001,10.05366]
[1777412403044,45.0,76367.85,0.0,0.87118,0.0001,10.05003]
[1777412404051,45.0,76367.36,0.0,0.87113,0.0001,10.05275]
[1777412405058,45.0,76367.58,0.0,0.87115,0.0001,10.0516]
[1777412410093,45.0,76369.07,0.0,0.8713,0.0001,10.04386]
[1777412415127,45.0,76369.6,0.0,0.87137,0.0001,10.04017]
[1777412418149,45.0,76371.44,0.0,0.87156,0.0001,10.03015]
[1777412419575,45.0,76373.76,0.0,0.87179,0.0001,10.01789]
[1777412420163,45.0,76376.13,0.0,0.87202,0.0001,10.00568]
[1777412425197,45.0,76375.66,0.0,0.87199,0.0001,10.00748]
[1777412430233,44.99,76375.38,0.0,0.87197,0.0001,10.00834]
[1777412435267,44.99,76376.09,0.0,0.8721,0.0001,9.99906]
[1777412437281,44.99,76377.85,0.0,0.87227,0.0001,9.98979]
[1777412442319,44.99,76378.61,0.0,0.87235,0.0001,9.98564]
[1777412445339,44.99,76377.09,0.0,0.8722,0.0001,9.99384]
[1777412449367,44.99,76378.59,0.0,0.87234,0.0001,9.98618]
[1777412454402,45.0,76378.12,0.0,0.87228,0.0001,9.98921]
[1777412459436,45.0,76382.81,0.0,0.87273,0.0001,9.96536]
[1777412460444,45.0,76389.45,0.0,0.87338,0.0001,9.93114]
[1777412461162,45.0,76389.45,0.0,0.87338,0.0001,9.93114]
[1777412466486,45.0,76390.14,0.0,0.87344,0.0001,9.92761]
[1777412471521,45.0,76390.46,0.0,0.87347,0.0001,9.92601]
[1777412476556,45.0,76390.57,0.0,0.87348,0.0001,9.92552]
[1777412481591,45.0,76390.83,0.0,0.87351,0.0001,9.92427]
[1777412485619,45.0,76388.86,0.0,0.87332,0.0001,9.93447]
[1777412486625,45.0,76377.97,0.0,0.87226,0.0001,9.99053]
[1777412487633,45.0,76377.66,0.0,0.87223,0.0001,9.99205]
[1777412489524,45.0,76377.67,0.0,0.87223,0.0001,9.99192]
[1777412494682,45.0,76377.46,0.0,0.87228,0.0001,9.98705]
[1777412505760,44.99,76377.52,0.0,0.8723,0.0001,9.98587]
[1777412510795,44.99,76377.57,0.0,0.87231,0.0001,9.98522]
[1777412515829,44.99,76377.23,0.0,0.87229,0.0001,9.98657]
[1777412520865,44.99,76376.57,0.0,0.87223,0.0001,9.98955]
[1777412525903,44.99,76376.49,0.0,0.87223,0.0001,9.98953]
[1777412534966,44.98,76376.41,0.0,0.87224,0.0001,9.98922]
[1777412535973,44.98,76369.9,0.0,0.8716,0.0001,10.02289]
[1777412536980,44.98,76367.04,0.0,0.87132,0.0001,10.0377]
[1777412537987,44.98,76367.55,0.0,0.87137,0.0001,10.03511]
[1777412538994,44.98,76365.48,0.0,0.87116,0.0001,10.04584]
[1777412540001,44.99,76364.69,0.0,0.87108,0.0001,10.05016]
[1777412541008,44.99,76363.39,0.0,0.87095,0.0001,10.05711]
[1777412542014,44.99,76362.98,0.0,0.87091,0.0001,10.05946]
[1777412544029,44.99,76362.81,0.0,0.87088,0.0001,10.06079]
[1777412546043,44.99,76362.08,0.0,0.8708,0.0001,10.06501]
[1777412547050,44.99,76361.9,0.0,0.87078,0.0001,10.06616]
[1777412548057,44.99,76361.62,0.0,0.87075,0.0001,10.06782]
[1777412549064,44.99,76360.92,0.0,0.87068,0.0001,10.07165]
[1777412554099,45.0,76361.04,0.0,0.87072,0.0001,10.06661]
[1777412555106,45.0,76360.83,0.0,0.8707,0.0001,10.06791]
[1777412560142,45.0,76360.83,0.0,0.87068,0.0001,10.06901]
[1777412561148,45.0,76360.5,0.0,0.87064,0.0001,10.07093]
[1777412562156,45.0,76360.79,0.0,0.87067,0.0001,10.06965]
[1777412568198,45.01,76360.86,0.0,0.87065,0.0001,10.0706]
[1777412569205,45.01,76360.58,0.0,0.87062,0.0001,10.07226]
[1777412570212,45.01,76360.86,0.0,0.87064,0.0001,10.07103]
[1777412575247,45.01,76360.9,0.0,0.87063,0.0001,10.07192]
[1777412576253,45.01,76360.68,0.0,0.8706,0.0001,10.07327]
[1777412577261,45.01,76360.9,0.0,0.87062,0.0001,10.07235]
[1777412582297,45.02,76361.15,0.0,0.87063,0.0001,10.07196]
[1777412584310,45.02,76360.88,0.0,0.87059,0.0001,10.07359]
[1777412585317,45.02,76361.11,0.0,0.87062,0.0001,10.07242]
[1777412587332,45.02,76361.35,0.0,0.87063,0.0001,10.07161]
[1777412592367,45.02,76361.55,0.0,0.87063,0.0001,10.07162]
[1777412599416,45.03,76361.34,0.0,0.87059,0.0001,10.07406]
[1777412607471,45.03,76360.73,0.0,0.8705,0.0001,10.07863]
[1777412614521,45.04,76360.73,0.0,0.87054,0.0001,10.07427]
[1777412624590,45.04,76360.8,0.0,0.87051,0.0001,10.07563]
[1777412625598,45.04,76361.08,0.0,0.87054,0.0001,10.07434]
[1777412627661,45.05,76361.18,0.0,0.87054,0.0001,10.07398]
[1777412627708,45.05,76360.11,0.0,0.87044,0.0001,10.07965]
[1777412628619,45.05,76356.12,0.0,0.87004,0.0001,10.10036]
[1777412630633,45.05,76353.92,0.0,0.86982,0.0001,10.11192]
[1777412631639,45.05,76352.31,0.0,0.86966,0.0001,10.12032]
[1777412632647,45.05,76351.85,0.0,0.86961,0.0001,10.12277]
[1777412633600,45.05,76351.85,0.0,0.86961,0.0001,10.12277]
[1777412633660,45.05,76351.85,0.0,0.86961,0.0001,10.12277]
[1777412633689,45.05,76347.41,0.0,0.86917,0.0001,10.14576]
[1777412634660,45.05,76338.61,0.0,0.8683,0.0001,10.19123]
[1777412635667,45.05,76338.06,0.0,0.86825,0.0001,10.19405]
[1777412636675,45.05,76336.31,0.0,0.86807,0.0001,10.20306]
[1777412637681,45.05,76335.61,0.0,0.86801,0.0001,10.20663]
[1777412638924,45.05,76335.61,0.0,0.86801,0.0001,10.20663]
[1777412638998,45.05,76335.61,0.0,0.86801,0.0001,10.20663]
[1777412639055,45.05,76335.72,0.0,0.86802,0.0001,10.20601]
[1777412639626,45.05,76335.72,0.0,0.86802,0.0001,10.20601]
[1777412639696,45.05,76322.86,0.0,0.86674,0.0001,10.27245]
[1777412640802,45.05,76317.61,0.0,0.86621,0.0001,10.29947]
[1777412641710,45.05,76312.22,0.0,0.86567,0.0001,10.3272]
[1777412643011,45.05,76306.36,0.0,0.86509,0.0001,10.35733]
[1777412643723,45.04,76304.93,0.0,0.86495,0.0001,10.36449]
[1777412644730,45.04,76304.32,0.0,0.86489,0.0001,10.36739]
[1777412649765,45.04,76309.34,0.0,0.86542,0.0001,10.34007]
[1777412650773,45.04,76311.95,0.0,0.86569,0.0001,10.32633]
[1777412651780,45.04,76312.72,0.0,0.86577,0.0001,10.32214]
[1777412652786,45.04,76315.05,0.0,0.86601,0.0001,10.30988]
[1777412654164,45.04,76316.59,0.0,0.86617,0.0001,10.30173]
[1777412656815,45.03,76316.99,0.0,0.86622,0.0001,10.2992]
[1777412657822,45.03,76317.4,0.0,0.86626,0.0001,10.29692]
[1777412658829,45.03,76324.19,0.0,0.86694,0.0001,10.26164]
[1777412659835,45.03,76324.95,0.0,0.86702,0.0001,10.25761]
[1777412660845,45.03,76324.46,0.0,0.86697,0.0001,10.26006]
[1777412661852,45.03,76324.65,0.0,0.86699,0.0001,10.25908]
[1777412662858,45.03,76324.98,0.0,0.86703,0.0001,10.25739]
[1777412663865,45.03,76324.73,0.0,0.867,0.0001,10.25869]
[1777412664873,45.03,76325.05,0.0,0.86703,0.0001,10.25705]
[1777412667893,45.03,76319.93,0.0,0.86652,0.0001,10.28358]
[1777412668901,45.03,76316.34,0.0,0.86616,0.0001,10.30214]
[1777412669908,45.03,76315.95,0.0,0.86612,0.0001,10.30411]
[1777412675951,45.03,76316.12,0.0,0.8662,0.0001,10.29746]
[1777412680986,45.03,76315.75,0.0,0.86617,0.0001,10.29919]
[1777412681993,45.03,76315.33,0.0,0.86612,0.0001,10.30133]
[1777412687027,45.03,76315.11,0.0,0.86611,0.0001,10.30228]
[1777412692063,45.03,76315.44,0.0,0.86614,0.0001,10.30035]
[1777412697098,45.03,76315.35,0.0,0.86614,0.0001,10.30058]
[1777412702133,45.03,76315.06,0.0,0.86611,0.0001,10.30182]
[1777412707168,45.03,76315.02,0.0,0.86612,0.0001,10.30173]
[1777412710190,45.02,76314.67,0.0,0.86609,0.0001,10.30307]
[1777412715230,45.02,76314.96,0.0,0.86613,0.0001,10.30085]
[1777412719259,45.02,76313.8,0.0,0.86603,0.0001,10.30622]
[1777412720265,45.02,76312.92,0.0,0.86594,0.0001,10.3106]
[1777412721272,45.02,76312.54,0.0,0.86591,0.0001,10.31249]
[1777412726307,45.02,76312.72,0.0,0.86593,0.0001,10.31104]
[1777412731342,45.01,76312.96,0.0,0.86603,0.0001,10.30367]
[1777412736376,45.01,76312.68,0.0,0.86601,0.0001,10.30425]
[1777412739398,45.01,76312.29,0.0,0.86599,0.0001,10.30574]
[1777412740405,45.01,76312.84,0.0,0.86604,0.0001,10.30271]
[1777412745439,45.01,76312.62,0.0,0.86604,0.0001,10.30298]
[1777412751022,45.0,76312.45,0.0,0.86603,0.0001,10.30316]
[1777412751124,45.0,76312.04,0.0,0.866,0.0001,10.30493]
[1777412752076,45.0,76311.51,0.0,0.86595,0.0001,10.30749]
[1777412757393,45.0,76311.49,0.0,0.86596,0.0001,10.30687]
[1777412758009,45.0,76307.8,0.0,0.8656,0.0001,10.32561]
[1777412758556,45.0,76307.19,0.0,0.86554,0.0001,10.32877]
[1777412765580,44.99,76307.08,0.0,0.86555,0.0001,10.32786]
[1777412771344,44.99,76307.08,0.0,0.86556,0.0001,10.32732]
[1777412775650,44.99,76305.74,0.0,0.86544,0.0001,10.33361]
[1777412783705,44.98,76305.36,0.0,0.86542,0.0001,10.33466]
[1777412788741,44.98,76305.36,0.0,0.86543,0.0001,10.33408]
[1777412791762,44.98,76304.04,0.0,0.86536,0.0001,10.33495]
[1777412794783,44.98,76303.4,0.0,0.86531,0.0001,10.33792]
[1777412797804,44.98,76302.62,0.0,0.86523,0.0001,10.3416]
[1777412801998,44.98,76301.57,0.0,0.86514,0.0001,10.34655]
[1777412807874,44.97,76301.39,0.0,0.86513,0.0001,10.34672]
[1777412809888,44.97,76303.88,0.0,0.86539,0.0001,10.33355]
[1777412810894,44.97,76304.52,0.0,0.86546,0.0001,10.33012]
[1777412811902,44.97,76305.29,0.0,0.86554,0.0001,10.32603]
[1777412812909,44.97,76306.07,0.0,0.86562,0.0001,10.32179]
[1777412814923,44.97,76306.64,0.0,0.86568,0.0001,10.31857]
[1777412819958,44.97,76306.71,0.0,0.8657,0.0001,10.31734]
[1777412825999,44.96,76307.15,0.0,0.86577,0.0001,10.31405]
[1777412831035,44.96,76307.04,0.0,0.86577,0.0001,10.31382]
[1777412836071,44.96,76306.8,0.0,0.86576,0.0001,10.31427]
[1777412843119,44.95,76306.69,0.0,0.86577,0.0001,10.31374]
[1777412847148,44.95,76307.29,0.0,0.86584,0.0001,10.31002]
[1777412852182,44.95,76308.09,0.0,0.866,0.0001,10.29963]
[1777412858225,44.94,76307.84,0.0,0.86599,0.0001,10.30011]
[1777412863259,44.94,76307.92,0.0,0.86601,0.0001,10.29901]
[1777412868294,44.94,76307.95,0.0,0.86602,0.0001,10.29818]
[1777412876351,44.94,76307.96,0.0,0.86604,0.0001,10.29706]
[1777412877358,44.94,76309.1,0.0,0.86616,0.0001,10.29102]
[1777412878365,44.94,76309.62,0.0,0.86622,0.0001,10.2882]
[1777412884410,44.93,76309.67,0.0,0.86623,0.0001,10.28723]
[1777412890838,44.93,76309.89,0.0,0.86626,0.0001,10.28571]
[1777412892242,44.93,76309.99,0.0,0.86628,0.0001,10.28485]
[1777412897258,44.93,76310.18,0.0,0.86631,0.0001,10.28352]
[1777412903542,44.93,76310.21,0.0,0.86633,0.0001,10.28244]
[1777412906563,44.92,76310.64,0.0,0.86637,0.0001,10.27997]
[1777412914622,44.92,76310.69,0.0,0.86645,0.0001,10.27338]
[1777412919657,44.92,76310.8,0.0,0.86647,0.0001,10.27238]
[1777412924692,44.92,76310.72,0.0,0.86647,0.0001,10.27241]
[1777412925699,44.92,76311.87,0.0,0.86659,0.0001,10.26637]
[1777412927272,44.92,76311.87,0.0,0.86659,0.0001,10.26637]
[1777412928720,44.92,76312.29,0.0,0.86663,0.0001,10.26401]
[1777412929727,44.92,76313.08,0.0,0.86671,0.0001,10.25986]
[1777412932255,44.92,76313.31,0.0,0.86674,0.0001,10.25862]
[1777412938790,44.92,76313.61,0.0,0.86677,0.0001,10.25675]
[1777412941811,44.92,76313.99,0.0,0.86681,0.0001,10.25468]
[1777412944832,44.92,76315.52,0.0,0.86697,0.0001,10.24666]
[1777412945839,44.92,76316.02,0.0,0.86702,0.0001,10.24404]
[1777412950874,44.92,76314.48,0.0,0.86687,0.0001,10.25197]
[1777412952887,44.91,76315.95,0.0,0.86701,0.0001,10.24431]
[1777412963965,44.91,76316.3,0.0,0.86705,0.0001,10.24238]
[1777412969000,44.91,76316.28,0.0,0.86705,0.0001,10.24246]
[1777412978063,44.91,76316.57,0.0,0.86714,0.0001,10.23545]
[1777412983098,44.91,76316.62,0.0,0.86714,0.0001,10.23521]
[1777412988202,44.91,76316.74,0.0,0.86715,0.0001,10.23459]
[1777412988425,44.91,76316.74,0.0,0.86715,0.0001,10.23459]
[1777412988446,44.91,76321.17,0.0,0.8676,0.0001,10.21163]
[1777412989125,44.91,76321.17,0.0,0.8676,0.0001,10.21163]
[1777412989140,44.91,76328.5,0.0,0.86833,0.0001,10.17367]
[1777412990147,44.91,76326.36,0.0,0.86811,0.0001,10.18485]
[1777412991878,44.92,76326.28,0.0,0.8681,0.0001,10.18534]
[1777412992161,44.92,76326.36,0.0,0.86811,0.0001,10.185]
[1777412994175,44.92,76326.73,0.0,0.86814,0.0001,10.18322]
[1777412995182,44.92,76327.08,0.0,0.86818,0.0001,10.18148]
[1777412996188,44.92,76327.26,0.0,0.86819,0.0001,10.18063]
[1777412997196,44.92,76327.36,0.0,0.8682,0.0001,10.18018]
[1777412998519,44.92,76327.36,0.0,0.8682,0.0001,10.18018]
[1777412999211,44.92,76329.07,0.0,0.86837,0.0001,10.17148]
[1777413004486,44.92,76329.17,0.0,0.86837,0.0001,10.17131]
[1777413005252,44.92,76327.19,0.0,0.86817,0.0001,10.18174]
[1777413006258,44.92,76324.15,0.0,0.86787,0.0001,10.19756]
[1777413007266,44.92,76323.67,0.0,0.86782,0.0001,10.20009]
[1777413008273,44.92,76323.21,0.0,0.86777,0.0001,10.20252]
[1777413009280,44.92,76322.76,0.0,0.86773,0.0001,10.20489]
[1777413010287,44.92,76322.56,0.0,0.86771,0.0001,10.20595]
[1777413012274,44.92,76322.56,0.0,0.86771,0.0001,10.20595]
[1777413014046,44.92,76322.45,0.0,0.86769,0.0001,10.20658]
[1777413014148,44.92,76322.45,0.0,0.86769,0.0001,10.20658]
[1777413014315,44.92,76322.42,0.0,0.86769,0.0001,10.2068]
[1777413016559,44.92,76322.42,0.0,0.86769,0.0001,10.2068]
[1777413022279,44.92,76321.05,0.0,0.86755,0.0001,10.21405]
[1777413022604,44.92,76321.05,0.0,0.86755,0.0001,10.21405]
[1777413028720,44.92,76321.17,0.0,0.86756,0.0001,10.21355]
[1777413035464,44.92,76321.21,0.0,0.86762,0.0001,10.20796]
[1777413041505,44.92,76321.18,0.0,0.86761,0.0001,10.20823]
[1777413046540,44.92,76321.18,0.0,0.86761,0.0001,10.20831]
[1777413046791,44.92,76321.18,0.0,0.86761,0.0001,10.20831]
[1777413056610,44.92,76321.26,0.0,0.86762,0.0001,10.20804]
[1777413061646,44.92,76321.36,0.0,0.86763,0.0001,10.20758]
[1777413069702,44.92,76320.58,0.0,0.86754,0.0001,10.21177]
[1777413074737,44.92,76321.43,0.0,0.86763,0.0001,10.20743]
[1777413079773,44.92,76320.15,0.0,0.8675,0.0001,10.21415]
[1777413083117,44.92,76320.07,0.0,0.86749,0.0001,10.21458]
[1777413093870,44.92,76319.81,0.0,0.86752,0.0001,10.21049]
[1777413095242,44.92,76319.81,0.0,0.86752,0.0001,10.21049]
[1777413101227,44.93,76320.0,0.0,0.86754,0.0001,10.20958]
[1777413107411,44.93,76320.58,0.0,0.86759,0.0001,10.20665]
[1777413116023,44.93,76321.04,0.0,0.86764,0.0001,10.20446]
[1777413123073,44.93,76320.84,0.0,0.86761,0.0001,10.20563]
[1777413129114,44.93,76320.88,0.0,0.86762,0.0001,10.20553]
[1777413134150,44.93,76320.32,0.0,0.86756,0.0001,10.20854]
[1777413136730,44.93,76321.0,0.0,0.86763,0.0001,10.20503]
[1777413147241,44.93,76320.75,0.0,0.8676,0.0001,10.2065]
[1777413152276,44.93,76320.82,0.0,0.86766,0.0001,10.2007]
[1777413157312,44.93,76320.75,0.0,0.86765,0.0001,10.20114]
[1777413163354,44.93,76318.64,0.0,0.86744,0.0001,10.21219]
[1777413165368,44.93,76316.65,0.0,0.86724,0.0001,10.2225]
[1777413168389,44.93,76318.35,0.0,0.86741,0.0001,10.21364]
[1777413174430,44.93,76317.42,0.0,0.86732,0.0001,10.21845]
[1777413179466,44.93,76317.14,0.0,0.86729,0.0001,10.21985]
[1777413184500,44.93,76317.1,0.0,0.86729,0.0001,10.22002]
[1777413191550,44.93,76317.06,0.0,0.86728,0.0001,10.22017]
[1777413196584,44.93,76316.68,0.0,0.86725,0.0001,10.22208]
[1777413197206,44.93,76316.68,0.0,0.86725,0.0001,10.22208]
[1777413197286,44.93,76316.68,0.0,0.86725,0.0001,10.22207]
[1777413198024,44.93,76316.68,0.0,0.86725,0.0001,10.22207]
[1777413202627,44.93,76314.03,0.0,0.86698,0.0001,10.23575]
[1777413203406,44.93,76314.03,0.0,0.86698,0.0001,10.23575]
[1777413207661,44.93,76308.03,0.0,0.86638,0.0001,10.26664]
[1777413208669,44.93,76306.23,0.0,0.8662,0.0001,10.2759]
[1777413211689,44.93,76302.56,0.0,0.86589,0.0001,10.28913]
[1777413212696,44.93,76300.58,0.0,0.8657,0.0001,10.29929]
[1777413217732,44.92,76299.53,0.0,0.8656,0.0001,10.30435]
[1777413222768,44.92,76299.22,0.0,0.86558,0.0001,10.30522]
[1777413227802,44.92,76298.69,0.0,0.86554,0.0001,10.30735]
[1777413229817,44.92,76294.52,0.0,0.86512,0.0001,10.32899]
[1777413233879,44.92,76293.51,0.0,0.86501,0.0001,10.33471]
[1777413233971,44.92,76288.3,0.0,0.86447,0.0001,10.36193]
[1777413235754,44.92,76288.3,0.0,0.86447,0.0001,10.36193]
[1777413235809,44.92,76288.3,0.0,0.86447,0.0001,10.36193]
[1777413235809,44.92,76285.6,0.0,0.86419,0.0001,10.37615]
[1777413235870,44.92,76285.6,0.0,0.86419,0.0001,10.37615]
[1777413235911,44.92,76278.69,0.0,0.86349,0.0001,10.41209]
[1777413236866,44.92,76274.15,0.0,0.86302,0.0001,10.43574]
[1777413239291,44.92,76274.11,0.0,0.86302,0.0001,10.43595]
[1777413246092,44.92,76272.95,0.0,0.8629,0.0001,10.44197]
[1777413252253,44.92,76272.81,0.0,0.86288,0.0001,10.44282]
[1777413253240,44.92,76272.06,0.0,0.8628,0.0001,10.4468]
[1777413253247,44.92,76272.06,0.0,0.8628,0.0001,10.4468]
[1777413253299,44.92,76272.06,0.0,0.8628,0.0001,10.4468]
[1777413253386,44.92,76272.06,0.0,0.8628,0.0001,10.4468]
[1777413253925,44.92,76272.54,0.0,0.86285,0.0001,10.44434]
[1777413253985,44.92,76268.14,0.0,0.8624,0.0001,10.46724]
[1777413256314,44.92,76267.42,0.0,0.86233,0.0001,10.4708]
[1777413256399,44.92,76270.24,0.0,0.86262,0.0001,10.45592]
[1777413257006,44.92,76271.91,0.0,0.8628,0.0001,10.44723]
[1777413260028,44.92,76277.26,0.0,0.86334,0.0001,10.41964]
[1777413261441,44.92,76277.26,0.0,0.86334,0.0001,10.41964]
[1777413262108,44.92,76278.13,0.0,0.86342,0.0001,10.41558]
[1777413262208,44.92,76281.61,0.0,0.86378,0.0001,10.39748]
[1777413264202,44.92,76282.13,0.0,0.86382,0.0001,10.39505]
[1777413265063,44.93,76287.04,0.0,0.86432,0.0001,10.36986]
[1777413267077,44.93,76288.92,0.0,0.8645,0.0001,10.36032]
[1777413270312,44.93,76288.91,0.0,0.8645,0.0001,10.36062]
[1777413270414,44.93,76303.0,0.0,0.86592,0.0001,10.28763]
[1777413271105,44.93,76305.2,0.0,0.8662,0.0001,10.27069]
[1777413277146,44.93,76305.61,0.0,0.86623,0.0001,10.26913]
[1777413282182,44.93,76305.82,0.0,0.86625,0.0001,10.26853]
[1777413283107,44.93,76305.82,0.0,0.86625,0.0001,10.26853]
[1777413283289,44.93,76305.82,0.0,0.86625,0.0001,10.26853]
[1777413284195,44.93,76312.09,0.0,0.86687,0.0001,10.2362]
[1777413285203,44.93,76309.98,0.0,0.86666,0.0001,10.24725]
[1777413286223,44.93,76309.98,0.0,0.86666,0.0001,10.24725]
[1777413286298,44.93,76305.3,0.0,0.86618,0.0001,10.27181]
[1777413288224,44.93,76303.61,0.0,0.86601,0.0001,10.28068]
[1777413291244,44.94,76300.61,0.0,0.8657,0.0001,10.29652]
[1777413296279,44.94,76299.6,0.0,0.86559,0.0001,10.30206]
[1777413301316,44.94,76299.27,0.0,0.86556,0.0001,10.30402]
[1777413306699,44.94,76299.08,0.0,0.86553,0.0001,10.30521]
[1777413312392,44.94,76298.59,0.0,0.86548,0.0001,10.30801]
[1777413317427,44.94,76298.67,0.0,0.86548,0.0001,10.30777]
[1777413319441,44.94,76308.25,0.0,0.86645,0.0001,10.25812]
[1777413320448,44.94,76308.57,0.0,0.86648,0.0001,10.25656]
[1777413322622,44.94,76308.57,0.0,0.86648,0.0001,10.25656]
[1777413323473,44.94,76310.33,0.0,0.86665,0.0001,10.24776]
[1777413324179,44.94,76310.33,0.0,0.86665,0.0001,10.24776]
[1777413324478,44.94,76312.97,0.0,0.86691,0.0001,10.23419]
[1777413325486,44.94,76315.94,0.0,0.86721,0.0001,10.21894]
[1777413327231,44.94,76316.48,0.0,0.86726,0.0001,10.2163]
[1777413328629,44.94,76316.72,0.0,0.86728,0.0001,10.21523]
[1777413332534,44.95,76320.92,0.0,0.86774,0.0001,10.18882]
[1777413337570,44.95,76321.58,0.0,0.86779,0.0001,10.18646]
[1777413344620,44.96,76320.93,0.0,0.8677,0.0001,10.19131]
[1777413346700,44.96,76321.25,0.0,0.86772,0.0001,10.18987]
[1777413355698,44.96,76320.95,0.0,0.86765,0.0001,10.19351]
[1777413355960,44.96,76320.95,0.0,0.86765,0.0001,10.19351]
[1777413356958,44.97,76377.98,0.0,0.87327,0.0001,9.89916]
[1777413357047,44.97,76377.98,0.0,0.87327,0.0001,9.89916]
[1777413357093,44.97,76377.98,0.0,0.87327,0.0001,9.89916]
[1777413357368,44.97,76377.98,0.0,0.87327,0.0001,9.89916]
[1777413357716,44.97,76391.52,0.0,0.87457,0.0001,9.8299]
[1777413358777,44.97,76391.52,0.0,0.87457,0.0001,9.8299]
[1777413358892,44.97,76391.52,0.0,0.87457,0.0001,9.8299]
[1777413358878,44.97,76393.23,0.0,0.87473,0.0001,9.82144]
[1777413360113,44.97,76393.24,0.0,0.87473,0.0001,9.82173]
[1777413361747,44.97,76390.71,0.0,0.87447,0.0001,9.83541]
[1777413363551,44.97,76390.03,0.0,0.8744,0.0001,9.83923]
[1777413367790,44.98,76386.86,0.0,0.87407,0.0001,9.85704]
[1777413369804,44.98,76384.78,0.0,0.87385,0.0001,9.86829]
[1777413370749,44.98,76384.78,0.0,0.87385,0.0001,9.86829]
[1777413370812,44.98,76387.48,0.0,0.87411,0.0001,9.85467]
[1777413371819,44.98,76391.99,0.0,0.87454,0.0001,9.83176]
[1777413374491,44.98,76392.35,0.0,0.87456,0.0001,9.83054]
[1777413375467,44.99,76392.38,0.0,0.87456,0.0001,9.8307]
[1777413376030,44.99,76392.42,0.0,0.87456,0.0001,9.83081]
[1777413382542,44.99,76393.53,0.0,0.87463,0.0001,9.82698]
[1777413382896,44.99,76393.67,0.0,0.87464,0.0001,9.82658]
[1777413383903,45.0,76395.8,0.0,0.87484,0.0001,9.81595]
[1777413388940,45.0,76396.77,0.0,0.8749,0.0001,9.81262]
[1777413394982,45.01,76398.69,0.0,0.87511,0.0001,9.7993]
[1777413395996,45.01,76400.24,0.0,0.87525,0.0001,9.7917]
[1777413396995,45.01,76402.41,0.0,0.87545,0.0001,9.78092]
[1777413399514,45.01,76402.24,0.0,0.87543,0.0001,9.78216]
[1777413406062,45.02,76400.82,0.0,0.87524,0.0001,9.7923]
[1777413407068,45.02,76398.98,0.0,0.87506,0.0001,9.80208]
[1777413408075,45.02,76395.06,0.0,0.87467,0.0001,9.82253]
[1777413412103,45.03,76393.54,0.0,0.87451,0.0001,9.83149]
[1777413416132,45.03,76390.83,0.0,0.87422,0.0001,9.8465]
[1777413421167,45.04,76390.81,0.0,0.8742,0.0001,9.84784]
[1777413428216,45.04,76390.58,0.0,0.87415,0.0001,9.85071]
[1777413435643,45.05,76390.84,0.0,0.87415,0.0001,9.85033]
[1777413441800,45.05,76390.84,0.0,0.87412,0.0001,9.85221]
[1777413447786,45.06,76390.61,0.0,0.87407,0.0001,9.85476]
[1777413447871,45.06,76394.31,0.0,0.87442,0.0001,9.83623]
[1777413452384,45.06,76397.3,0.0,0.87475,0.0001,9.81641]
[1777413453391,45.06,76400.0,0.0,0.875,0.0001,9.80284]
[1777413458426,45.07,76400.26,0.0,0.875,0.0001,9.80301]
[1777413460440,45.07,76402.27,0.0,0.87518,0.0001,9.79333]
[1777413464401,45.07,76403.17,0.0,0.87525,0.0001,9.78934]
[1777413464549,45.07,76403.17,0.0,0.87525,0.0001,9.78934]
[1777413465475,45.08,76409.38,0.0,0.87583,0.0001,9.75851]
[1777413468844,45.08,76409.58,0.0,0.87584,0.0001,9.7582]
[1777413469673,45.08,76409.32,0.0,0.8758,0.0001,9.76028]
[1777413469775,45.08,76407.32,0.0,0.8756,0.0001,9.77089]
[1777413470509,45.09,76405.78,0.0,0.87545,0.0001,9.77913]
[1777413471434,45.09,76405.78,0.0,0.87545,0.0001,9.77913]
[1777413472081,45.09,76405.44,0.0,0.87541,0.0001,9.78122]
[1777413472523,45.09,76395.8,0.0,0.87448,0.0001,9.83095]
[1777413473530,45.09,76386.72,0.0,0.8736,0.0001,9.87779]
[1777413474538,45.09,76384.15,0.0,0.87334,0.0001,9.89118]
[1777413479573,45.09,76383.08,0.0,0.87322,0.0001,9.89752]
[1777413481131,45.09,76383.08,0.0,0.87322,0.0001,9.89752]
[1777413484532,45.1,76382.12,0.0,0.87312,0.0001,9.90309]
[1777413484773,45.1,76382.12,0.0,0.87312,0.0001,9.90309]
[1777413494678,45.1,76381.47,0.0,0.87303,0.0001,9.90807]
[1777413499713,45.1,76380.52,0.0,0.87292,0.0001,9.91366]
[1777413504750,45.11,76379.96,0.0,0.87286,0.0001,9.9172]
[1777413509785,45.11,76379.99,0.0,0.87285,0.0001,9.91769]
[1777413514820,45.11,76380.16,0.0,0.87291,0.0001,9.91195]
[1777413520862,45.11,76374.49,0.0,0.87234,0.0001,9.94183]
[1777413524431,45.11,76373.59,0.0,0.87225,0.0001,9.94669]
[1777413529925,45.12,76372.19,0.0,0.87211,0.0001,9.95433]
[1777413534960,45.12,76365.96,0.0,0.87149,0.0001,9.98671]
[1777413535967,45.12,76363.48,0.0,0.87125,0.0001,9.99948]
[1777413536973,45.12,76354.2,0.0,0.87034,0.0001,10.04735]
[1777413537980,45.12,76349.2,0.0,0.86984,0.0001,10.07314]
[1777413542009,45.12,76347.57,0.0,0.86968,0.0001,10.08156]
[1777413545031,45.12,76354.37,0.0,0.87035,0.0001,10.04664]
[1777413546038,45.12,76357.02,0.0,0.87061,0.0001,10.03306]
[1777413549058,45.12,76357.4,0.0,0.87065,0.0001,10.03101]
[1777413550066,45.12,76358.03,0.0,0.87071,0.0001,10.02774]
[1777413551073,45.12,76357.37,0.0,0.87065,0.0001,10.03112]
[1777413552079,45.12,76357.98,0.0,0.87071,0.0001,10.02795]
[1777413556108,45.12,76357.52,0.0,0.87066,0.0001,10.03024]
[1777413557114,45.12,76358.55,0.0,0.87076,0.0001,10.02492]
[1777413560137,45.12,76358.92,0.0,0.8708,0.0001,10.02298]
[1777413564164,45.11,76360.38,0.0,0.87096,0.0001,10.01484]
[1777413565171,45.11,76359.41,0.0,0.87086,0.0001,10.01963]
[1777413566178,45.11,76351.27,0.0,0.87006,0.0001,10.06153]
[1777413567185,45.11,76347.89,0.0,0.86973,0.0001,10.07888]
[1777413569199,45.11,76348.83,0.0,0.86983,0.0001,10.07385]
[1777413575241,45.11,76349.0,0.0,0.86991,0.0001,10.06715]
[1777413579268,45.11,76349.52,0.0,0.86995,0.0001,10.06497]
[1777413583012,45.12,76348.4,0.0,0.86983,0.0001,10.07122]
[1777413584303,45.12,76347.42,0.0,0.86973,0.0001,10.07637]
[1777413589339,45.12,76347.65,0.0,0.86975,0.0001,10.07567]
[1777413590345,45.12,76355.05,0.0,0.87047,0.0001,10.03766]
[1777413591353,45.12,76354.64,0.0,0.87043,0.0001,10.03982]
[1777413592360,45.12,76355.65,0.0,0.87053,0.0001,10.03456]
[1777413593366,45.12,76355.15,0.0,0.87048,0.0001,10.03729]
[1777413597230,45.12,76355.19,0.0,0.87049,0.0001,10.03697]
[1777413599409,45.12,76354.6,0.0,0.87043,0.0001,10.0398]
[1777413600767,45.12,76354.6,0.0,0.87043,0.0001,10.0398]
[1777413601102,45.12,76354.6,0.0,0.87043,0.0001,10.0398]
[1777413601164,45.12,76357.08,0.0,0.87068,0.0001,10.02698]
[1777413601424,45.12,76386.09,0.0,0.8735,0.0001,9.87789]
[1777413602431,45.12,76380.81,0.0,0.87299,0.0001,9.90497]
[1777413604014,45.12,76376.62,0.0,0.87259,0.0001,9.92632]
[1777413604619,45.12,76376.62,0.0,0.87259,0.0001,9.92632]
[1777413604670,45.12,76376.62,0.0,0.87259,0.0001,9.92632]
[1777413604903,45.12,76376.62,0.0,0.87259,0.0001,9.92632]
[1777413605000,45.12,76376.92,0.0,0.87262,0.0001,9.92469]
[1777413605659,45.12,76376.92,0.0,0.87262,0.0001,9.92469]
[1777413605685,45.12,76364.48,0.0,0.87141,0.0001,9.98843]
[1777413606459,45.12,76364.26,0.0,0.87139,0.0001,9.98956]
[1777413607466,45.11,76363.1,0.0,0.87128,0.0001,9.99534]
[1777413608473,45.11,76362.83,0.0,0.87125,0.0001,9.99673]
[1777413609480,45.11,76363.13,0.0,0.87128,0.0001,9.99519]
[1777413610486,45.11,76363.53,0.0,0.87132,0.0001,9.99314]
[1777413611493,45.11,76369.9,0.0,0.87194,0.0001,9.9604]
[1777413614267,45.11,76369.53,0.0,0.87191,0.0001,9.96216]
[1777413614516,45.11,76374.55,0.0,0.8724,0.0001,9.93622]
[1777413615523,45.11,76376.69,0.0,0.87261,0.0001,9.92509]
[1777413618545,45.11,76378.71,0.0,0.87281,0.0001,9.91443]
[1777413624586,45.11,76378.22,0.0,0.87277,0.0001,9.91651]
[1777413629623,45.11,76378.31,0.0,0.87279,0.0001,9.91571]
[1777413631146,45.11,76378.31,0.0,0.87279,0.0001,9.91571]
[1777413630630,45.11,76376.16,0.0,0.87258,0.0001,9.92669]
[1777413631636,45.11,76374.24,0.0,0.87245,0.0001,9.93097]
[1777413633650,45.11,76371.05,0.0,0.87215,0.0001,9.94719]
[1777413638686,45.11,76370.42,0.0,0.8721,0.0001,9.94975]
[1777413643721,45.1,76370.88,0.0,0.87215,0.0001,9.9468]
[1777413648756,45.1,76370.13,0.0,0.87209,0.0001,9.95008]
[1777413650770,45.1,76364.03,0.0,0.87149,0.0001,9.9814]
[1777413651607,45.1,76364.03,0.0,0.87149,0.0001,9.9814]
[1777413651776,45.1,76356.78,0.0,0.87078,0.0001,10.01874]
[1777413652784,45.1,76356.22,0.0,0.87073,0.0001,10.02161]
[1777413654798,45.1,76355.93,0.0,0.8707,0.0001,10.02288]
[1777413656812,45.1,76355.52,0.0,0.87066,0.0001,10.02517]
[1777413658826,45.1,76355.13,0.0,0.87062,0.0001,10.02756]
[1777413659399,45.1,76355.13,0.0,0.87062,0.0001,10.02756]
[1777413659833,45.1,76352.31,0.0,0.87033,0.0001,10.04226]
[1777413660840,45.1,76350.43,0.0,0.87015,0.0001,10.05211]
[1777413664354,45.11,76350.52,0.0,0.87015,0.0001,10.0521]
[1777413664528,45.11,76350.52,0.0,0.87015,0.0001,10.0521]
[1777413664867,45.11,76347.78,0.0,0.86987,0.0001,10.06637]
[1777413665875,45.11,76346.56,0.0,0.86975,0.0001,10.07278]
[1777413667139,45.11,76346.56,0.0,0.86975,0.0001,10.07278]
[1777413667218,45.11,76348.16,0.0,0.86991,0.0001,10.06466]
[1777413667889,45.11,76348.64,0.0,0.86995,0.0001,10.06232]
[1777413669903,45.11,76347.96,0.0,0.86988,0.0001,10.06609]
[1777413670910,45.11,76347.51,0.0,0.86983,0.0001,10.06854]
[1777413672923,45.11,76346.96,0.0,0.86977,0.0001,10.07163]
[1777413673931,45.11,76347.51,0.0,0.86983,0.0001,10.06891]
[1777413674937,45.11,76346.77,0.0,0.86975,0.0001,10.07285]
[1777413679973,45.11,76346.48,0.0,0.86971,0.0001,10.07492]
[1777413680979,45.11,76346.96,0.0,0.86976,0.0001,10.07255]
[1777413681987,45.11,76347.62,0.0,0.86982,0.0001,10.06926]
[1777413682994,45.11,76356.69,0.0,0.87071,0.0001,10.02248]
[1777413684001,45.11,76357.37,0.0,0.87078,0.0001,10.01896]
[1777413685009,45.11,76357.81,0.0,0.87083,0.0001,10.01648]
[1777413690044,45.11,76357.84,0.0,0.87084,0.0001,10.01564]
[1777413691052,45.11,76359.75,0.0,0.87109,0.0001,10.00009]
[1777413692058,45.11,76363.32,0.0,0.87145,0.0001,9.98154]
[1777413694072,45.11,76363.12,0.0,0.87143,0.0001,9.98225]
[1777413695080,45.11,76363.3,0.0,0.87145,0.0001,9.98116]
[1777413696087,45.11,76363.02,0.0,0.87143,0.0001,9.98245]
[1777413697093,45.11,76362.45,0.0,0.87137,0.0001,9.98522]
[1777413699107,45.1,76362.69,0.0,0.8714,0.0001,9.98367]
[1777413701122,45.1,76363.1,0.0,0.87145,0.0001,9.98125]
[1777413702129,45.1,76362.4,0.0,0.87138,0.0001,9.9847]
[1777413703136,45.1,76362.81,0.0,0.87143,0.0001,9.98244]
[1777413704143,45.1,76362.22,0.0,0.87137,0.0001,9.98532]
[1777413708171,45.1,76362.7,0.0,0.87143,0.0001,9.98225]
[1777413710185,45.1,76362.88,0.0,0.87145,0.0001,9.98103]
[1777413711192,45.1,76363.8,0.0,0.87154,0.0001,9.97636]
[1777413712198,45.1,76363.0,0.0,0.87146,0.0001,9.98054]
[1777413713206,45.1,76362.24,0.0,0.87139,0.0001,9.98431]
[1777413714213,45.1,76362.46,0.0,0.87142,0.0001,9.98303]
[1777413716227,45.1,76360.5,0.0,0.87122,0.0001,9.99303]
[1777413717234,45.1,76359.4,0.0,0.87112,0.0001,9.99853]
[1777413718241,45.1,76357.29,0.0,0.87092,0.0001,10.00922]
[1777413722271,45.1,76356.73,0.0,0.87087,0.0001,10.01177]
[1777413724284,45.09,76356.4,0.0,0.87084,0.0001,10.01309]
[1777413725291,45.09,76356.85,0.0,0.87089,0.0001,10.01058]
[1777413727305,45.09,76357.49,0.0,0.87096,0.0001,10.00691]
[1777413728311,45.09,76358.43,0.0,0.87106,0.0001,10.00188]
[1777413730325,45.09,76361.63,0.0,0.87138,0.0001,9.98507]
[1777413732340,45.09,76362.48,0.0,0.87146,0.0001,9.9804]
[1777413733347,45.09,76362.88,0.0,0.87151,0.0001,9.9782]
[1777413734354,45.09,76362.56,0.0,0.87148,0.0001,9.97971]
[1777413736368,45.09,76362.38,0.0,0.87146,0.0001,9.98037]
[1777413737375,45.09,76361.64,0.0,0.87139,0.0001,9.98404]
[1777413741403,45.08,76365.56,0.0,0.87179,0.0001,9.96331]
[1777413742410,45.08,76365.65,0.0,0.8718,0.0001,9.96274]
[1777413743417,45.08,76366.35,0.0,0.87187,0.0001,9.95904]
[1777413744424,45.08,76365.93,0.0,0.87183,0.0001,9.9611]
[1777413745432,45.08,76366.04,0.0,0.87184,0.0001,9.96043]
[1777413746509,45.08,76366.85,0.0,0.87192,0.0001,9.95616]
[1777413747445,45.08,76367.4,0.0,0.87198,0.0001,9.95324]
[1777413748452,45.08,76367.01,0.0,0.87194,0.0001,9.95515]
[1777413749458,45.08,76367.54,0.0,0.872,0.0001,9.95233]
[1777413750466,45.08,76366.12,0.0,0.87186,0.0001,9.95955]
[1777413751473,45.08,76364.9,0.0,0.8718,0.0001,9.96022]
[1777413753110,45.08,76364.41,0.0,0.87175,0.0001,9.96253]
[1777413753486,45.08,76358.55,0.0,0.87118,0.0001,9.99269]
[1777413755501,45.08,76358.85,0.0,0.87121,0.0001,9.99126]
[1777413759529,45.08,76358.38,0.0,0.87115,0.0001,9.99415]
[1777413760535,45.08,76358.87,0.0,0.8712,0.0001,9.99169]
[1777413761546,45.08,76358.16,0.0,0.87113,0.0001,9.9952]
[1777413762553,45.08,76349.75,0.0,0.8703,0.0001,10.03877]
[1777413763561,45.08,76353.19,0.0,0.87064,0.0001,10.02124]
[1777413764568,45.08,76353.64,0.0,0.87068,0.0001,10.01915]
[1777413765575,45.08,76352.98,0.0,0.87061,0.0001,10.02256]
[1777413766582,45.08,76353.98,0.0,0.87071,0.0001,10.01722]
[1777413768596,45.08,76348.93,0.0,0.87022,0.0001,10.04286]
[1777413769603,45.08,76350.08,0.0,0.87034,0.0001,10.03672]
[1777413770609,45.08,76352.52,0.0,0.87058,0.0001,10.02415]
[1777413772624,45.08,76350.17,0.0,0.87034,0.0001,10.03649]
[1777413773630,45.08,76353.32,0.0,0.87066,0.0001,10.02026]
[1777413775645,45.08,76353.8,0.0,0.8707,0.0001,10.01803]
[1777413777659,45.08,76353.13,0.0,0.87064,0.0001,10.02111]
[1777413779673,45.08,76349.71,0.0,0.87031,0.0001,10.03835]
[1777413780680,45.08,76350.56,0.0,0.8704,0.0001,10.03375]
[1777413781687,45.08,76354.4,0.0,0.87078,0.0001,10.01376]
[1777413782694,45.08,76354.86,0.0,0.87082,0.0001,10.01142]
[1777413783701,45.08,76354.17,0.0,0.87076,0.0001,10.01479]
[1777413785715,45.08,76353.76,0.0,0.87073,0.0001,10.01655]
[1777413788736,45.08,76354.79,0.0,0.87083,0.0001,10.01112]
[1777413789742,45.08,76358.27,0.0,0.87117,0.0001,9.99302]
[1777413790750,45.08,76358.55,0.0,0.8712,0.0001,9.99141]
[1777413792764,45.07,76365.11,0.0,0.87185,0.0001,9.95737]
[1777413793991,45.08,76355.4,0.0,0.8709,0.0001,10.00752]
[1777413794777,45.08,76358.17,0.0,0.87117,0.0001,9.99325]
[1777413795785,45.08,76360.37,0.0,0.87138,0.0001,9.98197]
[1777413796791,45.08,76361.36,0.0,0.87148,0.0001,9.97673]
[1777413797798,45.07,76363.56,0.0,0.8717,0.0001,9.96528]
[1777413798806,45.07,76362.45,0.0,0.8716,0.0001,9.97087]
[1777413799813,45.07,76368.66,0.0,0.8722,0.0001,9.93882]
[1777413804881,45.07,76367.98,0.0,0.87214,0.0001,9.94201]
[1777413804982,45.07,76366.48,0.0,0.872,0.0001,9.94959]
[1777413805854,45.07,76365.58,0.0,0.87191,0.0001,9.95422]
[1777413806862,45.07,76365.27,0.0,0.87188,0.0001,9.95573]
[1777413808876,45.07,76365.6,0.0,0.87192,0.0001,9.95376]
[1777413809883,45.07,76365.76,0.0,0.87194,0.0001,9.95284]
[1777413810889,45.07,76365.48,0.0,0.87191,0.0001,9.95419]
[1777413811896,45.07,76365.32,0.0,0.87195,0.0001,9.9494]
[1777413812904,45.07,76366.36,0.0,0.87206,0.0001,9.94397]
[1777413814985,45.07,76367.67,0.0,0.87219,0.0001,9.93706]
[1777413815982,45.07,76360.93,0.0,0.87153,0.0001,9.97167]
[1777413816932,45.07,76362.2,0.0,0.87166,0.0001,9.96501]
[1777413817939,45.07,76362.52,0.0,0.87169,0.0001,9.96325]
[1777413818945,45.07,76362.95,0.0,0.87174,0.0001,9.96092]
[1777413820389,45.07,76362.79,0.0,0.87172,0.0001,9.96164]
[1777413821101,45.07,76360.25,0.0,0.87148,0.0001,9.9746]
[1777413822973,45.07,76360.71,0.0,0.87152,0.0001,9.97219]
[1777413823980,45.07,76362.0,0.0,0.87165,0.0001,9.96542]
[1777413824987,45.07,76363.97,0.0,0.87184,0.0001,9.95517]
[1777413825995,45.07,76365.56,0.0,0.872,0.0001,9.94689]
[1777413827001,45.07,76368.28,0.0,0.87227,0.0001,9.93281]
[1777413829016,45.06,76370.5,0.0,0.87249,0.0001,9.92126]
[1777413831030,45.06,76372.05,0.0,0.87264,0.0001,9.91319]
[1777413836064,45.06,76373.02,0.0,0.87274,0.0001,9.90802]
[1777413838544,45.06,76373.98,0.0,0.87283,0.0001,9.90303]
[1777413838639,45.06,76373.98,0.0,0.87283,0.0001,9.90303]
[1777413839327,45.06,76377.95,0.0,0.87322,0.0001,9.88261]
[1777413840093,45.06,76383.9,0.0,0.8738,0.0001,9.85206]
[1777413841100,45.06,76387.64,0.0,0.87416,0.0001,9.83292]
[1777413846137,45.06,76387.94,0.0,0.87418,0.0001,9.83178]
[1777413847144,45.07,76392.3,0.0,0.8746,0.0001,9.80949]
[1777413847602,45.07,76392.3,0.0,0.8746,0.0001,9.80949]
[1777413848150,45.07,76393.91,0.0,0.87475,0.0001,9.80134]
[1777413853186,45.07,76393.41,0.0,0.87469,0.0001,9.80451]
[1777413857431,45.07,76389.53,0.0,0.87431,0.0001,9.82485]
[1777413858221,45.07,76388.05,0.0,0.87416,0.0001,9.83252]
[1777413860235,45.07,76391.87,0.0,0.87453,0.0001,9.81306]
[1777413865270,45.07,76393.38,0.0,0.87467,0.0001,9.80581]
[1777413871312,45.07,76393.45,0.0,0.87472,0.0001,9.8005]
[1777413874332,45.07,76391.36,0.0,0.87451,0.0001,9.81151]
[1777413875339,45.08,76389.33,0.0,0.87432,0.0001,9.822]
[1777413880374,45.08,76389.18,0.0,0.8743,0.0001,9.82307]
[1777413883396,45.08,76391.05,0.0,0.87447,0.0001,9.81365]
[1777413888256,45.08,76390.79,0.0,0.87444,0.0001,9.81527]
[1777413888277,45.08,76390.79,0.0,0.87444,0.0001,9.81527]
[1777413889442,45.08,76396.45,0.0,0.87498,0.0001,9.78639]
[1777413890449,45.08,76398.83,0.0,0.87521,0.0001,9.77431]
[1777413891269,45.08,76398.83,0.0,0.87521,0.0001,9.77431]
[1777413891456,45.08,76404.25,0.0,0.87573,0.0001,9.74668]
[1777413893094,45.08,76404.08,0.0,0.87571,0.0001,9.74772]
[1777413894476,45.08,76399.08,0.0,0.87522,0.0001,9.77367]
[1777413895484,45.08,76393.34,0.0,0.87467,0.0001,9.80322]
[1777413900519,45.08,76392.68,0.0,0.8746,0.0001,9.80705]
[1777413901654,45.08,76392.68,0.0,0.8746,0.0001,9.80705]
[1777413902107,45.08,76392.68,0.0,0.8746,0.0001,9.80705]
[1777413902316,45.08,76392.68,0.0,0.87459,0.0001,9.80722]
[1777413903014,45.08,76392.68,0.0,0.87459,0.0001,9.80722]
[1777413903079,45.08,76398.79,0.0,0.87518,0.0001,9.77583]
[1777413903540,45.08,76400.57,0.0,0.87535,0.0001,9.76671]
[1777413904547,45.08,76393.39,0.0,0.87466,0.0001,9.80364]
[1777413906148,45.08,76393.39,0.0,0.87466,0.0001,9.80364]
[1777413911595,45.09,76395.82,0.0,0.87489,0.0001,9.79176]
[1777413913809,45.09,76394.9,0.0,0.87479,0.0001,9.79657]
[1777413914298,45.09,76394.9,0.0,0.87479,0.0001,9.79657]
[1777413914306,45.09,76396.82,0.0,0.87498,0.0001,9.78694]
[1777413914523,45.09,76396.82,0.0,0.87498,0.0001,9.78694]
[1777413914617,45.09,76397.15,0.0,0.87501,0.0001,9.78525]
[1777413916630,45.09,76396.42,0.0,0.87493,0.0001,9.78922]
[1777413917637,45.09,76396.7,0.0,0.87496,0.0001,9.7879]
[1777413919651,45.09,76397.2,0.0,0.875,0.0001,9.78556]
[1777413921665,45.09,76399.79,0.0,0.87525,0.0001,9.77252]
[1777413922673,45.09,76399.34,0.0,0.8752,0.0001,9.77496]
[1777413923680,45.09,76400.84,0.0,0.87534,0.0001,9.7674]
[1777413924686,45.09,76400.42,0.0,0.8753,0.0001,9.7697]
[1777413925694,45.09,76401.28,0.0,0.87538,0.0001,9.76543]
[1777413926701,45.09,76408.38,0.0,0.87606,0.0001,9.72902]
[1777413928714,45.09,76410.12,0.0,0.87623,0.0001,9.7201]
[1777413931736,45.09,76412.17,0.0,0.87648,0.0001,9.70412]
[1777413934756,45.09,76414.08,0.0,0.87666,0.0001,9.69442]
[1777413937778,45.09,76416.32,0.0,0.87687,0.0001,9.68307]
[1777413942813,45.09,76416.19,0.0,0.87685,0.0001,9.68396]
[1777413948855,45.09,76416.34,0.0,0.87688,0.0001,9.68258]
[1777413951953,45.09,76411.82,0.0,0.87645,0.0001,9.70583]
[1777413952882,45.09,76407.53,0.0,0.87604,0.0001,9.72783]
[1777413954896,45.09,76402.01,0.0,0.87551,0.0001,9.75607]
[1777413955904,45.09,76401.47,0.0,0.87545,0.0001,9.75903]
[1777413956915,45.09,76400.69,0.0,0.87538,0.0001,9.76317]
[1777413957922,45.09,76401.42,0.0,0.87544,0.0001,9.75957]
[1777413959935,45.09,76403.09,0.0,0.8756,0.0001,9.7513]
[1777413960943,45.09,76402.87,0.0,0.87557,0.0001,9.75256]
[1777413961951,45.1,76403.25,0.0,0.87561,0.0001,9.75077]
[1777413962957,45.1,76402.44,0.0,0.87553,0.0001,9.75506]
[1777413963963,45.1,76403.77,0.0,0.87565,0.0001,9.7484]
[1777413964971,45.1,76403.11,0.0,0.87559,0.0001,9.75192]
[1777413966984,45.1,76403.46,0.0,0.87561,0.0001,9.75043]
[1777413967991,45.1,76403.63,0.0,0.87563,0.0001,9.74971]
[1777413968999,45.1,76403.21,0.0,0.87558,0.0001,9.75201]
[1777413970006,45.1,76402.76,0.0,0.87554,0.0001,9.75446]
[1777413971013,45.1,76403.35,0.0,0.87559,0.0001,9.75158]
[1777413972020,45.1,76403.62,0.0,0.87562,0.0001,9.75034]
[1777413973027,45.1,76403.35,0.0,0.87559,0.0001,9.75187]
[1777413974034,45.1,76402.95,0.0,0.87555,0.0001,9.75406]
[1777413976047,45.1,76402.35,0.0,0.87548,0.0001,9.75742]
[1777413977055,45.1,76401.69,0.0,0.87542,0.0001,9.76107]
[1777413978062,45.1,76402.6,0.0,0.8755,0.0001,9.75654]
[1777413979069,45.1,76402.23,0.0,0.87546,0.0001,9.75857]
[1777413981083,45.11,76402.42,0.0,0.87548,0.0001,9.75786]
[1777413982089,45.11,76401.93,0.0,0.87543,0.0001,9.7605]
[1777413983097,45.11,76402.31,0.0,0.87546,0.0001,9.75868]
[1777413984104,45.11,76400.93,0.0,0.87533,0.0001,9.76588]
[1777413985111,45.11,76399.94,0.0,0.87523,0.0001,9.77106]
[1777413985799,45.11,76399.94,0.0,0.87523,0.0001,9.77106]
[1777413986117,45.11,76400.72,0.0,0.8753,0.0001,9.76718]
[1777413987235,45.11,76400.72,0.0,0.8753,0.0001,9.76718]
[1777413988302,45.11,76400.88,0.0,0.87532,0.0001,9.76648]
[1777413988400,45.11,76400.88,0.0,0.87532,0.0001,9.76648]
[1777413988530,45.11,76400.88,0.0,0.87532,0.0001,9.76648]
[1777413988495,45.11,76401.2,0.0,0.87534,0.0001,9.76496]
[1777413994173,45.11,76401.85,0.0,0.87545,0.0001,9.75686]
[1777413999209,45.11,76401.05,0.0,0.87536,0.0001,9.7616]
[1777414001223,45.11,76403.3,0.0,0.87557,0.0001,9.75034]
[1777414003891,45.12,76404.3,0.0,0.87566,0.0001,9.74551]
[1777414004030,45.12,76404.3,0.0,0.87566,0.0001,9.74551]
[1777414004244,45.12,76413.63,0.0,0.87655,0.0001,9.69774]
[1777414005251,45.12,76415.43,0.0,0.87672,0.0001,9.68876]
[1777414006053,45.12,76415.43,0.0,0.87672,0.0001,9.68876]
[1777414008485,45.12,76416.09,0.0,0.87678,0.0001,9.68543]
[1777414014185,45.12,76416.68,0.0,0.87684,0.0001,9.68252]
[1777414015321,45.11,76421.38,0.0,0.87729,9e-05,9.65798]
[1777414015873,45.11,76421.38,0.0,0.87729,9e-05,9.65798]
[1777414016878,45.11,76421.04,0.0,0.87726,9e-05,9.65956]
[1777414017739,45.11,76420.5,0.0,0.87722,9e-05,9.66216]
[1777414021896,45.11,76419.91,0.0,0.87717,9e-05,9.66451]
[1777414025391,45.11,76417.92,0.0,0.87699,9e-05,9.67401]
[1777414027406,45.11,76419.81,0.0,0.87718,9e-05,9.664]
[1777414032442,45.1,76418.59,0.0,0.87708,9e-05,9.66939]
[1777414037478,45.1,76412.89,0.0,0.87655,0.0001,9.69766]
[1777414038485,45.1,76405.64,0.0,0.87587,0.0001,9.73453]
[1777414039813,45.1,76405.94,0.0,0.8759,0.0001,9.73273]
[1777414039863,45.1,76405.94,0.0,0.8759,0.0001,9.73273]
[1777414041198,45.1,76405.94,0.0,0.8759,0.0001,9.73273]
[1777414046541,45.1,76405.5,0.0,0.87587,0.0001,9.73406]
[1777414048555,45.1,76403.39,0.0,0.87567,0.0001,9.74479]
[1777414049289,45.1,76403.39,0.0,0.87567,0.0001,9.74479]
[1777414051575,45.1,76401.37,0.0,0.87554,0.0001,9.74946]
[1777414051843,45.1,76401.37,0.0,0.87554,0.0001,9.74946]
[1777414057618,45.09,76401.37,0.0,0.87555,0.0001,9.74912]
[1777414059633,45.09,76405.06,0.0,0.8759,0.0001,9.73014]
[1777414060639,45.09,76413.95,0.0,0.87675,0.0001,9.68464]
[1777414062030,45.09,76414.16,0.0,0.87677,0.0001,9.68362]
[1777414062072,45.09,76414.16,0.0,0.87677,0.0001,9.68362]
[1777414062299,45.09,76414.16,0.0,0.87677,0.0001,9.68362]
[1777414062379,45.09,76414.16,0.0,0.87677,0.0001,9.68362]
[1777414062653,45.09,76423.18,0.0,0.87762,9e-05,9.63758]
[1777414063661,45.09,76430.81,0.0,0.87835,9e-05,9.59853]
[1777414068696,45.09,76434.29,0.0,0.87868,9e-05,9.58054]
[1777414070710,45.09,76432.67,0.0,0.87853,9e-05,9.58875]
[1777414075744,45.09,76435.49,0.0,0.87879,9e-05,9.57421]
[1777414077759,45.09,76430.77,0.0,0.87835,9e-05,9.59825]
[1777414078765,45.09,76432.6,0.0,0.87852,9e-05,9.58887]
[1777414083267,45.09,76434.29,0.0,0.87869,9e-05,9.5801]
[1777414088835,45.09,76437.29,0.0,0.87897,9e-05,9.5647]
[1777414089842,45.09,76441.54,0.0,0.87937,9e-05,9.54304]
[1777414090849,45.09,76437.4,0.0,0.87898,9e-05,9.56417]
[1777414095885,45.09,76437.49,0.0,0.87899,9e-05,9.56368]
[1777414100920,45.09,76436.27,0.0,0.87887,9e-05,9.56991]
[1777414102934,45.09,76434.2,0.0,0.87868,9e-05,9.58044]
[1777414107968,45.09,76434.07,0.0,0.87867,9e-05,9.581]
[1777414108975,45.09,76431.62,0.0,0.87844,9e-05,9.59348]
[1777414114010,45.09,76430.2,0.0,0.87837,9e-05,9.59502]
[1777414118039,45.09,76427.31,0.0,0.8781,9e-05,9.60961]
[1777414119046,45.09,76424.87,0.0,0.87787,9e-05,9.62202]
[1777414121060,45.09,76423.18,0.0,0.87771,9e-05,9.63051]
[1777414124087,45.09,76421.64,0.0,0.87757,9e-05,9.6381]
[1777414129122,45.09,76422.0,0.0,0.87761,9e-05,9.63576]
[1777414134157,45.08,76421.29,0.0,0.87755,9e-05,9.63892]
[1777414139191,45.08,76421.85,0.0,0.87761,9e-05,9.63558]
[1777414144226,45.08,76420.6,0.0,0.87751,9e-05,9.64141]
[1777414147248,45.08,76422.42,0.0,0.87768,9e-05,9.63184]
[1777414152282,45.08,76421.3,0.0,0.87758,9e-05,9.63714]
[1777414155304,45.08,76423.82,0.0,0.87783,9e-05,9.62403]
[1777414161346,45.08,76424.85,0.0,0.87793,9e-05,9.61844]
[1777414163359,45.08,76423.25,0.0,0.87778,9e-05,9.62649]
[1777414169403,45.07,76422.99,0.0,0.87776,9e-05,9.62741]
[1777414174438,45.07,76422.95,0.0,0.87782,9e-05,9.62177]
[1777414175444,45.07,76419.67,0.0,0.87751,9e-05,9.63846]
[1777414181487,45.07,76419.65,0.0,0.87752,9e-05,9.63804]
[1777414186523,45.07,76419.74,0.0,0.87754,9e-05,9.63716]
[1777414191557,45.07,76419.85,0.0,0.87756,9e-05,9.63617]
[1777414194578,45.07,76421.76,0.0,0.87774,9e-05,9.62617]
[1777414197286,45.07,76422.11,0.0,0.87778,9e-05,9.62425]
[1777414202684,45.07,76422.68,0.0,0.87783,9e-05,9.62109]
[1777414205654,45.06,76424.53,0.0,0.87801,9e-05,9.61136]
[1777414207235,45.06,76424.53,0.0,0.87801,9e-05,9.61136]
[1777414208632,45.06,76424.6,0.0,0.87802,9e-05,9.61091]
[1777414211032,45.06,76423.52,0.0,0.87792,9e-05,9.61629]
[1777414211081,45.06,76423.52,0.0,0.87792,9e-05,9.61629]
[1777414211697,45.06,76414.05,0.0,0.87703,0.0001,9.66463]
[1777414212336,45.06,76414.05,0.0,0.87703,0.0001,9.66463]
[1777414212805,45.06,76414.05,0.0,0.87703,0.0001,9.66463]
[1777414212704,45.06,76414.93,0.0,0.87711,0.0001,9.66001]
[1777414213711,45.06,76412.55,0.0,0.87689,0.0001,9.67207]
[1777414214347,45.06,76412.55,0.0,0.87689,0.0001,9.67207]
[1777414216426,45.06,76412.71,0.0,0.87691,0.0001,9.67098]
[1777414216978,45.06,76412.23,0.0,0.87686,0.0001,9.67331]
[1777414222774,45.06,76412.14,0.0,0.87687,0.0001,9.67295]
[1777414227268,45.06,76411.57,0.0,0.87683,0.0001,9.6753]
[1777414228250,45.06,76411.44,0.0,0.87682,0.0001,9.67581]
[1777414228535,45.06,76411.44,0.0,0.87682,0.0001,9.67581]
[1777414228816,45.06,76402.07,0.0,0.87593,0.0001,9.72363]
[1777414229823,45.06,76391.21,0.0,0.87488,0.0001,9.77951]
[1777414230832,45.06,76391.93,0.0,0.87495,0.0001,9.77594]
[1777414235867,45.06,76391.12,0.0,0.87491,0.0001,9.77527]
[1777414240902,45.06,76390.34,0.0,0.87483,0.0001,9.7799]
[1777414245940,45.06,76389.49,0.0,0.87473,0.0001,9.7848]
[1777414251029,45.06,76390.36,0.0,0.87481,0.0001,9.78069]
[1777414257070,45.06,76389.48,0.0,0.87474,0.0001,9.78462]
[1777414259986,45.06,76389.66,0.0,0.87476,0.0001,9.78351]
[1777414260027,45.06,76389.66,0.0,0.87476,0.0001,9.78351]
[1777414260145,45.06,76389.66,0.0,0.87476,0.0001,9.78351]
[1777414261101,45.06,76384.81,0.0,0.87429,0.0001,9.8084]
[1777414268150,45.06,76385.52,0.0,0.87435,0.0001,9.80516]
[1777414269157,45.06,76383.33,0.0,0.87414,0.0001,9.81649]
[1777414271171,45.06,76385.28,0.0,0.87432,0.0001,9.80663]
[1777414276206,45.06,76386.82,0.0,0.87448,0.0001,9.79837]
[1777414281241,45.06,76387.97,0.0,0.8746,0.0001,9.79197]
[1777414286276,45.06,76387.81,0.0,0.87459,0.0001,9.79233]
[1777414290624,45.06,76388.04,0.0,0.87462,0.0001,9.79087]
[1777414291373,45.06,76392.62,0.0,0.87512,0.0001,9.76169]
[1777414292873,45.06,76392.62,0.0,0.87512,0.0001,9.76169]
[1777414298908,45.06,76393.87,0.0,0.87525,0.0001,9.75498]
[1777414300674,45.06,76394.71,0.0,0.87533,0.0001,9.7506]
[1777414306417,45.06,76394.48,0.0,0.87531,0.0001,9.75152]
[1777414312459,45.05,76394.02,0.0,0.87527,0.0001,9.75366]
[1777414317494,45.05,76393.81,0.0,0.87525,0.0001,9.75477]
[1777414318046,45.05,76393.81,0.0,0.87525,0.0001,9.75477]
[1777414320536,45.05,76395.6,0.0,0.87542,0.0001,9.74553]
[1777414325549,45.06,76393.91,0.0,0.87525,0.0001,9.75466]
[1777414328879,45.06,76393.29,0.0,0.87519,0.0001,9.75776]
[1777414336631,45.06,76386.27,0.0,0.87452,0.0001,9.79381]
[1777414338645,45.06,76383.71,0.0,0.87426,0.0001,9.80717]
[1777414340760,45.06,76383.11,0.0,0.8742,0.0001,9.81034]
[1777414341917,45.06,76382.11,0.0,0.87411,0.0001,9.81557]
[1777414346781,45.06,76382.31,0.0,0.87412,0.0001,9.81495]
[1777414351176,45.06,76382.6,0.0,0.87414,0.0001,9.81387]
[1777414352028,45.06,76382.73,0.0,0.87421,0.0001,9.80776]
[1777414354612,45.06,76383.98,0.0,0.87432,0.0001,9.80152]
[1777414354961,45.06,76383.98,0.0,0.87432,0.0001,9.80152]
[1777414360799,45.06,76385.15,0.0,0.87442,0.0001,9.79625]
[1777414366841,45.07,76385.0,0.0,0.8744,0.0001,9.79764]
[1777414372272,45.07,76385.24,0.0,0.87441,0.0001,9.79682]
[1777414376828,45.07,76384.88,0.0,0.87437,0.0001,9.79919]
[1777414381966,45.07,76384.52,0.0,0.87432,0.0001,9.80163]
[1777414382837,45.07,76384.52,0.0,0.87432,0.0001,9.80163]
[1777414388827,45.07,76385.03,0.0,0.87437,0.0001,9.79941]
[1777414393043,45.08,76383.2,0.0,0.87418,0.0001,9.80949]
[1777414401100,45.08,76382.12,0.0,0.87406,0.0001,9.81567]
[1777414406135,45.08,76382.38,0.0,0.87408,0.0001,9.81473]
[1777414407043,45.08,76382.38,0.0,0.87408,0.0001,9.81473]
[1777414413137,45.08,76381.97,0.0,0.87409,0.0001,9.81171]
[1777414413185,45.08,76377.35,0.0,0.87364,0.0001,9.83558]
[1777414414192,45.08,76375.6,0.0,0.87347,0.0001,9.84461]
[1777414417285,45.08,76374.61,0.0,0.87337,0.0001,9.84976]
[1777414417375,45.08,76369.16,0.0,0.87284,0.0001,9.87779]
[1777414419105,45.08,76367.81,0.0,0.87271,0.0001,9.88471]
[1777414421339,45.08,76367.84,0.0,0.87271,0.0001,9.88451]
[1777414421371,45.08,76367.23,0.0,0.87265,0.0001,9.88763]
[1777414422248,45.08,76364.22,0.0,0.87236,0.0001,9.90308]
[1777414423258,45.08,76363.82,0.0,0.87232,0.0001,9.90509]
[1777414425381,45.08,76363.75,0.0,0.87231,0.0001,9.9054]
[1777414425641,45.08,76363.75,0.0,0.87231,0.0001,9.9054]
[1777414425697,45.08,76363.48,0.0,0.87229,0.0001,9.90669]
[1777414426056,45.08,76363.48,0.0,0.87229,0.0001,9.90669]
[1777414426279,45.08,76349.69,0.0,0.87094,0.0001,9.97764]
[1777414427243,45.08,76349.69,0.0,0.87094,0.0001,9.97764]
[1777414427462,45.08,76342.93,0.0,0.87027,0.0001,10.01231]
[1777414428293,45.08,76342.23,0.0,0.8702,0.0001,10.01593]
[1777414431130,45.08,76342.09,0.0,0.87019,0.0001,10.01665]
[1777414433328,45.08,76339.53,0.0,0.86994,0.0001,10.02983]
[1777414434723,45.08,76339.53,0.0,0.86994,0.0001,10.02983]
[1777414434776,45.08,76339.53,0.0,0.86994,0.0001,10.02983]
[1777414434971,45.08,76339.53,0.0,0.86994,0.0001,10.02983]
[1777414435000,45.08,76339.93,0.0,0.86998,0.0001,10.02772]
[1777414435341,45.08,76336.25,0.0,0.86961,0.0001,10.04669]
[1777414436348,45.08,76330.48,0.0,0.86904,0.0001,10.0764]
[1777414437892,45.08,76326.1,0.0,0.86861,0.0001,10.09878]
[1777414438363,45.08,76329.25,0.0,0.86892,0.0001,10.08252]
[1777414439371,45.08,76330.46,0.0,0.86904,0.0001,10.07615]
[1777414440378,45.08,76331.09,0.0,0.8691,0.0001,10.07299]
[1777414443172,45.08,76330.85,0.0,0.86908,0.0001,10.07444]
[1777414449445,45.08,76329.08,0.0,0.86889,0.0001,10.0843]
[1777414450447,45.08,76332.73,0.0,0.86925,0.0001,10.06557]
[1777414451455,45.08,76331.94,0.0,0.86917,0.0001,10.06954]
[1777414452461,45.08,76332.74,0.0,0.86925,0.0001,10.06553]
[1777414455483,45.08,76333.62,0.0,0.86933,0.0001,10.06115]
[1777414456490,45.08,76334.34,0.0,0.8694,0.0001,10.05755]
[1777414460517,45.09,76333.45,0.0,0.8693,0.0001,10.06266]
[1777414463539,45.09,76334.24,0.0,0.86938,0.0001,10.05895]
[1777414465553,45.09,76333.48,0.0,0.86929,0.0001,10.06325]
[1777414467567,45.09,76334.16,0.0,0.86936,0.0001,10.05998]
[1777414472601,45.09,76334.27,0.0,0.86941,0.0001,10.0545]
[1777414474713,45.09,76334.27,0.0,0.86941,0.0001,10.0545]
[1777414474794,45.09,76341.06,0.0,0.87008,0.0001,10.01977]
[1777414475623,45.09,76342.31,0.0,0.8702,0.0001,10.01351]
[1777414476629,45.09,76347.05,0.0,0.87067,0.0001,9.98909]
[1777414478643,45.09,76350.0,0.0,0.87096,0.0001,9.97395]
[1777414479650,45.09,76352.1,0.0,0.87117,0.0001,9.96319]
[1777414482672,45.1,76353.05,0.0,0.87124,0.0001,9.9591]
[1777414483679,45.1,76353.62,0.0,0.8713,0.0001,9.95644]
[1777414489720,45.09,76354.0,0.0,0.87135,0.0001,9.95371]
[1777414490727,45.09,76355.62,0.0,0.87151,0.0001,9.94526]
[1777414491735,45.09,76357.68,0.0,0.87171,0.0001,9.93456]
[1777414492741,45.09,76355.39,0.0,0.87149,0.0001,9.94625]
[1777414498784,45.09,76355.17,0.0,0.87148,0.0001,9.94679]
[1777414500798,45.09,76353.17,0.0,0.87129,0.0001,9.9569]
[1777414501805,45.09,76352.0,0.0,0.87117,0.0001,9.96281]
[1777414502812,45.09,76351.45,0.0,0.87112,0.0001,9.96553]
[1777414505832,45.09,76351.04,0.0,0.87108,0.0001,9.96772]
[1777414508855,45.09,76351.42,0.0,0.87111,0.0001,9.96605]
[1777414510869,45.09,76351.81,0.0,0.87115,0.0001,9.96403]
[1777414511876,45.09,76355.57,0.0,0.87152,0.0001,9.94457]
[1777414512882,45.09,76359.83,0.0,0.87194,0.0001,9.92258]
[1777414513890,45.09,76358.87,0.0,0.87185,0.0001,9.92747]
[1777414514897,45.09,76359.36,0.0,0.8719,0.0001,9.92489]
[1777414515904,45.09,76359.08,0.0,0.87187,0.0001,9.92628]
[1777414517918,45.09,76359.49,0.0,0.87191,0.0001,9.92406]
[1777414519932,45.09,76359.11,0.0,0.87188,0.0001,9.92591]
[1777414520939,45.09,76359.47,0.0,0.87191,0.0001,9.92401]
[1777414522953,45.09,76358.7,0.0,0.87184,0.0001,9.92786]
[1777414525974,45.09,76358.25,0.0,0.8718,0.0001,9.93]
[1777414526981,45.09,76357.18,0.0,0.87169,0.0001,9.93544]
[1777414536045,45.09,76358.08,0.0,0.87185,0.0001,9.92466]
[1777414539066,45.08,76357.57,0.0,0.8718,0.0001,9.92712]
[1777414544101,45.08,76357.7,0.0,0.87182,0.0001,9.92617]
[1777414547123,45.08,76357.19,0.0,0.87178,0.0001,9.92863]
[1777414549138,45.08,76357.57,0.0,0.87182,0.0001,9.92655]
[1777414551151,45.08,76357.28,0.0,0.87179,0.0001,9.92793]
[1777414552159,45.08,76357.88,0.0,0.87185,0.0001,9.92479]
[1777414553166,45.08,76357.48,0.0,0.87181,0.0001,9.92679]
[1777414555179,45.08,76357.82,0.0,0.87185,0.0001,9.92493]
[1777414557194,45.08,76357.16,0.0,0.87178,0.0001,9.92822]
[1777414558201,45.08,76357.72,0.0,0.87184,0.0001,9.92528]
[1777414561221,45.08,76358.15,0.0,0.87188,0.0001,9.9229]
[1777414562229,45.08,76360.29,0.0,0.8721,0.0001,9.91185]
[1777414563235,45.08,76366.17,0.0,0.87267,0.0001,9.88158]
[1777414564242,45.08,76367.57,0.0,0.87281,0.0001,9.8744]
[1777414565251,45.08,76367.04,0.0,0.87275,0.0001,9.87714]
[1777414566256,45.08,76367.42,0.0,0.87279,0.0001,9.87521]
[1777414568270,45.08,76365.19,0.0,0.87257,0.0001,9.88671]
[1777414569278,45.08,76362.77,0.0,0.87234,0.0001,9.89915]
[1777414570285,45.08,76361.2,0.0,0.87218,0.0001,9.90721]
[1777414571292,45.08,76360.67,0.0,0.87213,0.0001,9.90991]
[1777414572299,45.08,76360.09,0.0,0.87208,0.0001,9.91286]
[1777414573306,45.08,76358.93,0.0,0.87196,0.0001,9.91879]
[1777414574313,45.08,76358.46,0.0,0.87192,0.0001,9.92117]
[1777414575320,45.08,76357.63,0.0,0.87184,0.0001,9.92539]
[1777414580355,45.08,76357.66,0.0,0.87184,0.0001,9.925]
[1777414581362,45.08,76357.13,0.0,0.87179,0.0001,9.92768]
[1777414583376,45.08,76357.64,0.0,0.87184,0.0001,9.92497]
[1777414584703,45.08,76355.07,0.0,0.87159,0.0001,9.93809]
[1777414585389,45.08,76354.48,0.0,0.87154,0.0001,9.94112]
[1777414588412,45.08,76348.94,0.0,0.871,0.0001,9.96944]
[1777414589419,45.08,76348.44,0.0,0.87095,0.0001,9.97191]
[1777414591432,45.08,76350.52,0.0,0.87121,0.0001,9.95545]
[1777414597474,45.07,76350.71,0.0,0.87124,0.0001,9.95394]
[1777414600496,45.07,76349.78,0.0,0.87116,0.0001,9.95848]
[1777414603192,45.07,76349.78,0.0,0.87116,0.0001,9.95848]
[1777414603517,45.07,76338.43,0.0,0.87004,0.0001,10.01669]
[1777414604524,45.07,76337.16,0.0,0.86992,0.0001,10.02306]
[1777414605531,45.07,76337.76,0.0,0.86998,0.0001,10.02]
[1777414608552,45.07,76339.59,0.0,0.87016,0.0001,10.01066]
[1777414610566,45.07,76340.66,0.0,0.87026,0.0001,10.00523]
[1777414611581,45.07,76340.66,0.0,0.87026,0.0001,10.00523]
[1777414613586,45.07,76343.62,0.0,0.87055,0.0001,9.99013]
[1777414614593,45.07,76339.57,0.0,0.87015,0.0001,10.01106]
[1777414617596,45.07,76339.26,0.0,0.87012,0.0001,10.01278]
[1777414623657,45.07,76339.69,0.0,0.87015,0.0001,10.01089]
[1777414628692,45.08,76340.83,0.0,0.87024,0.0001,10.00626]
[1777414629622,45.08,76340.83,0.0,0.87024,0.0001,10.00626]
[1777414635740,45.09,76340.98,0.0,0.87022,0.0001,10.00756]
[1777414637755,45.09,76339.88,0.0,0.8701,0.0001,10.01375]
[1777414638761,45.09,76339.05,0.0,0.87001,0.0001,10.01828]
[1777414641642,45.09,76338.95,0.0,0.86999,0.0001,10.01928]
[1777414648831,45.1,76338.58,0.0,0.86993,0.0001,10.02272]
[1777414653670,45.1,76338.83,0.0,0.86994,0.0001,10.02191]
[1777414656358,45.1,76338.69,0.0,0.86996,0.0001,10.01829]
[1777414661923,45.11,76338.27,0.0,0.8699,0.0001,10.02188]
[1777414666958,45.11,76337.81,0.0,0.86983,0.0001,10.0254]
[1777414671993,45.12,76337.97,0.0,0.86982,0.0001,10.02571]
[1777414677029,45.12,76338.42,0.0,0.86985,0.0001,10.02451]
[1777414682062,45.12,76338.42,0.0,0.86983,0.0001,10.02559]
[1777414687098,45.13,76338.4,0.0,0.8698,0.0001,10.02675]
[1777414689112,45.13,76337.73,0.0,0.86973,0.0001,10.0306]
[1777414695154,45.13,76338.01,0.0,0.86974,0.0001,10.03033]
[1777414698175,45.14,76338.74,0.0,0.8698,0.0001,10.02715]
[1777414706230,45.14,76339.26,0.0,0.86982,0.0001,10.02604]
[1777414713280,45.15,76339.4,0.0,0.86987,0.0001,10.02117]
[1777414718316,45.15,76341.0,0.0,0.87001,0.0001,10.01375]
[1777414725531,45.15,76341.23,0.0,0.87003,0.0001,10.01282]
[1777414731511,45.16,76341.32,0.0,0.87001,0.0001,10.01371]
[1777414737471,45.16,76341.58,0.0,0.87002,0.0001,10.01325]
[1777414742480,45.16,76341.58,0.0,0.87,0.0001,10.01414]
[1777414743491,45.17,76340.74,0.0,0.86989,0.0001,10.01978]
[1777414745504,45.17,76341.52,0.0,0.86996,0.0001,10.0162]
[1777414751547,45.17,76342.4,0.0,0.87003,0.0001,10.013]
[1777414752554,45.17,76341.16,0.0,0.8699,0.0001,10.0196]
[1777414753560,45.18,76340.54,0.0,0.86983,0.0001,10.023]
[1777414756582,45.18,76339.15,0.0,0.86968,0.0001,10.03079]
[1777414757589,45.18,76337.73,0.0,0.86954,0.0001,10.03829]
[1777414761617,45.18,76337.17,0.0,0.86947,0.0001,10.04193]
[1777414763630,45.18,76336.5,0.0,0.8694,0.0001,10.04574]
[1777414766652,45.18,76335.23,0.0,0.86926,0.0001,10.0528]
[1777414771686,45.19,76335.3,0.0,0.86931,0.0001,10.04773]
[1777414776722,45.19,76334.83,0.0,0.86925,0.0001,10.051]
[1777414777728,45.19,76333.89,0.0,0.86915,0.0001,10.056]
[1777414782764,45.19,76334.41,0.0,0.86919,0.0001,10.05414]
[1777414787799,45.2,76334.04,0.0,0.86913,0.0001,10.05686]
[1777414790934,45.2,76334.04,0.0,0.86913,0.0001,10.05699]
[1777414794848,45.2,76330.34,0.0,0.86875,0.0001,10.07684]
[1777414797314,45.2,76330.9,0.0,0.8688,0.0001,10.07412]
[1777414800890,45.2,76329.84,0.0,0.86868,0.0001,10.08033]
[1777414805820,45.21,76329.87,0.0,0.86868,0.0001,10.08062]
[1777414805929,45.21,76318.31,0.0,0.86752,0.0001,10.14015]
[1777414806734,45.21,76318.31,0.0,0.86752,0.0001,10.14015]
[1777414806933,45.21,76313.01,0.0,0.86699,0.0001,10.16757]
[1777414807940,45.21,76315.56,0.0,0.86724,0.0001,10.15443]
[1777414808947,45.21,76315.11,0.0,0.8672,0.0001,10.15675]
[1777414810961,45.21,76314.57,0.0,0.86714,0.0001,10.15952]
[1777414814988,45.21,76314.19,0.0,0.86711,0.0001,10.16145]
[1777414820024,45.21,76314.26,0.0,0.86711,0.0001,10.16103]
[1777414822038,45.21,76314.68,0.0,0.86716,0.0001,10.15885]
[1777414823044,45.21,76318.33,0.0,0.86752,0.0001,10.14003]
[1777414824052,45.21,76321.01,0.0,0.86779,0.0001,10.12624]
[1777414827073,45.21,76321.45,0.0,0.86783,0.0001,10.12409]
[1777414828080,45.21,76321.67,0.0,0.86785,0.0001,10.123]
[1777414829087,45.21,76322.12,0.0,0.8679,0.0001,10.12072]
[1777414834122,45.21,76322.17,0.0,0.86796,0.0001,10.11515]
[1777414835129,45.21,76321.58,0.0,0.8679,0.0001,10.11824]
[1777414836135,45.21,76321.26,0.0,0.86786,0.0001,10.11993]
[1777414839156,45.21,76321.63,0.0,0.8679,0.0001,10.11815]
[1777414840164,45.21,76321.06,0.0,0.86784,0.0001,10.12112]
[1777414841171,45.21,76321.66,0.0,0.8679,0.0001,10.11807]
[1777414846206,45.21,76319.14,0.0,0.86764,0.0001,10.13125]
[1777414847212,45.21,76316.17,0.0,0.86735,0.0001,10.14657]
[1777414851241,45.21,76310.7,0.0,0.8668,0.0001,10.17471]
[1777414855269,45.21,76311.21,0.0,0.86685,0.0001,10.17191]
[1777414860303,45.21,76312.34,0.0,0.86697,0.0001,10.16589]
[1777414862234,45.21,76312.28,0.0,0.86696,0.0001,10.16617]
[1777414863290,45.21,76312.28,0.0,0.86697,0.0001,10.16614]
[1777414863411,45.21,76312.28,0.0,0.86697,0.0001,10.16614]
[1777414863457,45.21,76312.28,0.0,0.86697,0.0001,10.16614]
[1777414863462,45.21,76312.28,0.0,0.86697,0.0001,10.16614]
[1777414863376,45.21,76312.28,0.0,0.86697,0.0001,10.16611]
[1777414863525,45.21,76312.28,0.0,0.86697,0.0001,10.16611]
[1777414863792,45.21,76312.28,0.0,0.86697,0.0001,10.16611]
[1777414864018,45.21,76312.28,0.0,0.86697,0.0001,10.16611]
[1777414864590,45.21,76312.28,0.0,0.86697,0.0001,10.16608]
[1777414864619,45.21,76312.28,0.0,0.86697,0.0001,10.16608]
[1777414864642,45.21,76312.28,0.0,0.86697,0.0001,10.16608]
[1777414864671,45.21,76312.28,0.0,0.86697,0.0001,10.16608]
[1777414864672,45.21,76312.28,0.0,0.86697,0.0001,10.16608]
[1777414864772,45.21,76312.28,0.0,0.86697,0.0001,10.16608]
[1777414865794,45.21,76311.74,0.0,0.86691,0.0001,10.16884]
[1777414867353,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414867664,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414867713,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414867781,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414867882,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414868028,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414868048,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414868151,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414868194,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414868276,45.21,76315.55,0.0,0.8673,0.0001,10.14914]
[1777414868359,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414868611,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414868666,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414868743,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414868774,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414868895,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414869037,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414869274,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414869287,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414869303,45.21,76322.56,0.0,0.868,0.0001,10.11302]
[1777414869367,45.21,76326.33,0.0,0.86837,0.0001,10.09366]
[1777414869522,45.21,76326.33,0.0,0.86837,0.0001,10.09366]
[1777414870694,45.21,76327.09,0.0,0.86845,0.0001,10.08982]
[1777414870769,45.21,76327.09,0.0,0.86845,0.0001,10.08982]
[1777414870838,45.21,76327.09,0.0,0.86845,0.0001,10.08982]
[1777414870887,45.21,76327.09,0.0,0.86845,0.0001,10.08982]
[1777414870954,45.21,76327.09,0.0,0.86845,0.0001,10.08982]
[1777414871040,45.21,76327.09,0.0,0.86845,0.0001,10.08982]
[1777414871271,45.21,76327.09,0.0,0.86845,0.0001,10.08982]
[1777414871381,45.21,76332.81,0.0,0.86902,0.0001,10.06047]
[1777414872650,45.21,76333.9,0.0,0.86913,0.0001,10.05479]
[1777414872773,45.21,76333.9,0.0,0.86913,0.0001,10.05479]
[1777414872789,45.21,76333.9,0.0,0.86913,0.0001,10.05479]
[1777414872794,45.21,76333.9,0.0,0.86913,0.0001,10.05479]
[1777414872903,45.21,76333.9,0.0,0.86913,0.0001,10.05479]
[1777414872942,45.21,76333.9,0.0,0.86913,0.0001,10.05479]
[1777414872952,45.21,76333.9,0.0,0.86913,0.0001,10.05479]
[1777414873019,45.21,76333.9,0.0,0.86913,0.0001,10.05479]
[1777414873705,45.21,76333.94,0.0,0.86913,0.0001,10.05452]
[1777414873753,45.21,76333.94,0.0,0.86913,0.0001,10.05452]
[1777414873769,45.21,76333.94,0.0,0.86913,0.0001,10.05452]
[1777414873805,45.21,76333.94,0.0,0.86913,0.0001,10.05452]
[1777414874403,45.21,76335.81,0.0,0.86932,0.0001,10.04484]
[1777414875426,45.21,76335.81,0.0,0.86932,0.0001,10.04484]
[1777414875504,45.21,76335.93,0.0,0.86933,0.0001,10.04418]
[1777414875519,45.21,76335.93,0.0,0.86933,0.0001,10.04418]
[1777414875555,45.21,76335.93,0.0,0.86933,0.0001,10.04418]
[1777414878490,45.21,76335.87,0.0,0.86933,0.0001,10.04444]
[1777414878519,45.21,76335.74,0.0,0.86931,0.0001,10.04502]
[1777414878599,45.21,76335.74,0.0,0.86931,0.0001,10.04502]
[1777414878651,45.21,76335.74,0.0,0.86931,0.0001,10.04502]
[1777414878769,45.21,76335.74,0.0,0.86931,0.0001,10.04502]
[1777414878964,45.21,76335.74,0.0,0.86931,0.0001,10.04502]
[1777414883079,45.21,76336.73,0.0,0.86942,0.0001,10.03979]
[1777414883146,45.21,76336.73,0.0,0.86942,0.0001,10.03979]
[1777414883191,45.21,76336.73,0.0,0.86942,0.0001,10.03979]
[1777414883269,45.21,76336.73,0.0,0.86942,0.0001,10.03979]
[1777414883467,45.21,76345.17,0.0,0.87025,0.0001,9.99637]
[1777414883878,45.21,76345.17,0.0,0.87025,0.0001,9.99637]
[1777414884046,45.21,76345.17,0.0,0.87025,0.0001,9.99637]
[1777414884158,45.21,76345.17,0.0,0.87025,0.0001,9.99637]
[1777414884218,45.21,76345.17,0.0,0.87025,0.0001,9.99637]
[1777414884270,45.21,76345.17,0.0,0.87025,0.0001,9.99637]
[1777414884326,45.21,76345.17,0.0,0.87025,0.0001,9.99637]
[1777414884379,45.21,76345.17,0.0,0.87025,0.0001,9.99637]
[1777414884521,45.21,76345.13,0.0,0.87025,0.0001,9.99662]
[1777414890870,45.2,76344.72,0.0,0.87021,0.0001,9.99855]
[1777414890983,45.2,76344.72,0.0,0.87021,0.0001,9.99855]
[1777414891019,45.2,76344.72,0.0,0.87021,0.0001,9.99855]
[1777414891034,45.2,76344.72,0.0,0.87021,0.0001,9.99855]
[1777414896285,45.2,76345.11,0.0,0.87033,0.0001,9.98945]
[1777414896401,45.2,76345.11,0.0,0.87033,0.0001,9.98945]
[1777414896452,45.2,76345.11,0.0,0.87033,0.0001,9.98945]
[1777414896524,45.2,76344.47,0.0,0.87028,0.0001,9.99241]
[1777414897087,45.2,76344.47,0.0,0.87028,0.0001,9.99241]
[1777414900675,45.2,76342.83,0.0,0.87013,0.0001,10.00033]
[1777414900769,45.2,76342.83,0.0,0.87013,0.0001,10.00033]
[1777414900790,45.2,76342.83,0.0,0.87013,0.0001,10.00033]
[1777414900842,45.2,76342.83,0.0,0.87013,0.0001,10.00033]
[1777414901019,45.2,76342.83,0.0,0.87013,0.0001,10.00033]
[1777414903177,45.19,76342.52,0.0,0.8701,0.0001,10.00157]
[1777414903229,45.19,76342.52,0.0,0.8701,0.0001,10.00157]
[1777414903276,45.19,76342.52,0.0,0.8701,0.0001,10.00157]
[1777414903386,45.19,76342.52,0.0,0.8701,0.0001,10.00157]
[1777414903437,45.19,76342.52,0.0,0.8701,0.0001,10.00157]
[1777414903519,45.19,76342.52,0.0,0.8701,0.0001,10.00157]
[1777414909122,45.19,76343.82,0.0,0.87025,0.0001,9.99389]
[1777414913041,45.19,76345.75,0.0,0.87046,0.0001,9.98302]
[1777414915285,45.19,76345.75,0.0,0.87046,0.0001,9.98302]
[1777414915336,45.19,76345.75,0.0,0.87046,0.0001,9.98302]
[1777414915391,45.19,76345.75,0.0,0.87046,0.0001,9.98302]
[1777414915443,45.19,76345.75,0.0,0.87046,0.0001,9.98302]
[1777414915524,45.19,76345.75,0.0,0.87046,0.0001,9.98302]
[1777414918403,45.19,76345.59,0.0,0.87045,0.0001,9.98356]
[1777414918515,45.19,76345.59,0.0,0.87045,0.0001,9.98356]
[1777414918567,45.19,76345.59,0.0,0.87045,0.0001,9.98312]
[1777414918770,45.19,76345.59,0.0,0.87045,0.0001,9.98312]
[1777414921159,45.19,76345.59,0.0,0.87045,0.0001,9.98312]
[1777414923462,45.18,76345.59,0.0,0.87046,0.0001,9.98268]
[1777414923520,45.18,76345.59,0.0,0.87046,0.0001,9.98268]
[1777414923575,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414923628,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414923768,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414924509,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414924520,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414924569,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414924622,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414924774,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414925510,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414925522,45.18,76345.59,0.0,0.87047,0.0001,9.98239]
[1777414925621,45.18,76344.63,0.0,0.87038,0.0001,9.98718]
[1777414925672,45.18,76344.63,0.0,0.87038,0.0001,9.98718]
[1777414925770,45.18,76344.63,0.0,0.87038,0.0001,9.98718]
[1777414928643,45.18,76344.57,0.0,0.87037,0.0001,9.98766]
[1777414928757,45.18,76344.57,0.0,0.87037,0.0001,9.98766]
[1777414928774,45.18,76344.57,0.0,0.87037,0.0001,9.98766]
[1777414928809,45.18,76344.57,0.0,0.87037,0.0001,9.98766]
[1777414933721,45.18,76344.47,0.0,0.87035,0.0001,9.9884]
[1777414933769,45.18,76344.47,0.0,0.87035,0.0001,9.9884]
[1777414933879,45.18,76344.47,0.0,0.87035,0.0001,9.9884]
[1777414933930,45.18,76344.47,0.0,0.87035,0.0001,9.9884]
[1777414934018,45.18,76344.47,0.0,0.87035,0.0001,9.9884]
[1777414939250,45.18,76344.63,0.0,0.87036,0.0001,9.98791]
[1777414939274,45.18,76344.63,0.0,0.87036,0.0001,9.98791]
[1777414939363,45.18,76344.63,0.0,0.87036,0.0001,9.98791]
[1777414939391,45.18,76344.63,0.0,0.87036,0.0001,9.98791]
[1777414939473,45.18,76344.63,0.0,0.87036,0.0001,9.98791]
[1777414939519,45.18,76344.63,0.0,0.87036,0.0001,9.98791]
[1777414939525,45.18,76344.63,0.0,0.87036,0.0001,9.98791]
[1777414939860,45.19,76348.16,0.0,0.87071,0.0001,9.96987]
[1777414944703,45.18,76349.2,0.0,0.87082,0.0001,9.96414]
[1777414944740,45.18,76349.2,0.0,0.87082,0.0001,9.96414]
[1777414944769,45.18,76349.2,0.0,0.87082,0.0001,9.96414]
[1777414944792,45.18,76349.2,0.0,0.87082,0.0001,9.96414]
[1777414945131,45.18,76349.2,0.0,0.87082,0.0001,9.96414]
[1777414945901,45.18,76350.98,0.0,0.871,0.0001,9.95463]
[1777414950937,45.18,76351.78,0.0,0.87107,0.0001,9.95096]
[1777414955521,45.18,76351.14,0.0,0.87106,0.0001,9.9489]
[1777414955631,45.19,76352.15,0.0,0.87116,0.0001,9.9439]
[1777414955677,45.19,76352.15,0.0,0.87116,0.0001,9.9439]
[1777414955768,45.19,76352.15,0.0,0.87116,0.0001,9.9439]
[1777414958910,45.19,76350.94,0.0,0.87103,0.0001,9.95043]
[1777414960872,45.19,76350.87,0.0,0.87102,0.0001,9.95099]
[1777414960984,45.19,76350.87,0.0,0.87102,0.0001,9.95099]
[1777414961021,45.19,76350.87,0.0,0.87102,0.0001,9.95099]
[1777414961223,45.19,76350.87,0.0,0.87102,0.0001,9.95099]
[1777414964415,45.19,76352.17,0.0,0.87115,0.0001,9.94418]
[1777414968496,45.19,76352.2,0.0,0.87116,0.0001,9.94402]
[1777414968520,45.19,76352.2,0.0,0.87116,0.0001,9.94402]
[1777414968555,45.19,76352.2,0.0,0.87116,0.0001,9.94402]
[1777414968577,45.19,76352.2,0.0,0.87116,0.0001,9.94402]
[1777414968056,45.19,76350.6,0.0,0.871,0.0001,9.95233]
[1777414968932,45.19,76350.6,0.0,0.871,0.0001,9.95233]
[1777414969022,45.19,76350.6,0.0,0.871,0.0001,9.95233]
[1777414969044,45.19,76350.6,0.0,0.871,0.0001,9.95233]
[1777414969154,45.19,76350.6,0.0,0.871,0.0001,9.95233]
[1777414969262,45.19,76350.6,0.0,0.871,0.0001,9.95233]
[1777414969276,45.19,76350.6,0.0,0.871,0.0001,9.95233]
[1777414969363,45.19,76344.01,0.0,0.87034,0.0001,9.98638]
[1777414969908,45.19,76344.01,0.0,0.87034,0.0001,9.98638]
[1777414970023,45.19,76344.01,0.0,0.87034,0.0001,9.98638]
[1777414970136,45.19,76344.01,0.0,0.87034,0.0001,9.98638]
[1777414970259,45.19,76344.01,0.0,0.87034,0.0001,9.98638]
[1777414970270,45.19,76344.01,0.0,0.87034,0.0001,9.98638]
[1777414970383,45.19,76344.01,0.0,0.87034,0.0001,9.98638]
[1777414970607,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414970746,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414970775,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414970889,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414970958,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414971022,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414971280,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414971389,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414971441,45.19,76343.56,0.0,0.8703,0.0001,9.98874]
[1777414973849,45.19,76342.25,0.0,0.87017,0.0001,9.9956]
[1777414973875,45.19,76342.25,0.0,0.87017,0.0001,9.9956]
[1777414974098,45.19,76335.66,0.0,0.86951,0.0001,10.02949]
[1777414974799,45.19,76335.66,0.0,0.86951,0.0001,10.02949]
[1777414974949,45.19,76335.66,0.0,0.86951,0.0001,10.02949]
[1777414975024,45.19,76335.66,0.0,0.86951,0.0001,10.02949]
[1777414975133,45.19,76335.66,0.0,0.86951,0.0001,10.02949]
[1777414975178,45.19,76335.66,0.0,0.86951,0.0001,10.02949]
[1777414975234,45.19,76335.66,0.0,0.86951,0.0001,10.02949]
[1777414975494,45.19,76335.66,0.0,0.86951,0.0001,10.02949]
[1777414975563,45.19,76328.86,0.0,0.86884,0.0001,10.06451]
[1777414977269,45.19,76328.92,0.0,0.86884,0.0001,10.06414]
[1777414977273,45.19,76328.92,0.0,0.86884,0.0001,10.06414]
[1777414977291,45.19,76328.92,0.0,0.86884,0.0001,10.06414]
[1777414981284,45.19,76328.69,0.0,0.86883,0.0001,10.06504]
[1777414981383,45.19,76328.69,0.0,0.86883,0.0001,10.06504]
[1777414981434,45.19,76328.69,0.0,0.86883,0.0001,10.06504]
[1777414981519,45.19,76328.69,0.0,0.86883,0.0001,10.06504]
[1777414981631,45.19,76328.97,0.0,0.86886,0.0001,10.06353]
[1777414981783,45.19,76328.97,0.0,0.86886,0.0001,10.06353]
[1777414982513,45.19,76328.97,0.0,0.86886,0.0001,10.06353]
[1777414982940,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414983018,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414983703,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414983746,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414983776,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414983793,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414983904,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414984021,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414984132,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414984238,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414984269,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414984349,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414984438,45.19,76328.72,0.0,0.86883,0.0001,10.06474]
[1777414984793,45.19,76328.12,0.0,0.86877,0.0001,10.06768]
[1777414984884,45.19,76328.12,0.0,0.86877,0.0001,10.06768]
[1777414985025,45.19,76328.12,0.0,0.86877,0.0001,10.06768]
[1777414985059,45.19,76328.12,0.0,0.86877,0.0001,10.06768]
[1777414985270,45.19,76328.12,0.0,0.86877,0.0001,10.06768]
[1777414985463,45.19,76328.12,0.0,0.86877,0.0001,10.06768]
[1777414985518,45.19,76328.12,0.0,0.86877,0.0001,10.06768]
[1777414985565,45.19,76328.12,0.0,0.86877,0.0001,10.06768]
[1777414985798,45.19,76327.61,0.0,0.86873,0.0001,10.07023]
[1777414985886,45.19,76327.61,0.0,0.86873,0.0001,10.07023]
[1777414986109,45.19,76327.61,0.0,0.86873,0.0001,10.07023]
[1777414986153,45.19,76327.61,0.0,0.86873,0.0001,10.07023]
[1777414989275,45.18,76326.27,0.0,0.8686,0.0001,10.07684]
[1777414989383,45.18,76326.27,0.0,0.8686,0.0001,10.07684]
[1777414989435,45.18,76326.27,0.0,0.8686,0.0001,10.07684]
[1777414994237,45.18,76323.37,0.0,0.86832,0.0001,10.09119]
[1777414996253,45.18,76325.76,0.0,0.86856,0.0001,10.07864]
[1777414996966,45.18,76325.76,0.0,0.86856,0.0001,10.07864]
[1777414997018,45.18,76325.76,0.0,0.86856,0.0001,10.07864]
[1777414997275,45.18,76325.76,0.0,0.86856,0.0001,10.07864]
[1777415003301,45.18,76325.79,0.0,0.86855,0.0001,10.07916]
[1777415009343,45.19,76329.51,0.0,0.86891,0.0001,10.06058]
[1777415011498,45.19,76329.89,0.0,0.86895,0.0001,10.05855]
[1777415014377,45.19,76322.14,0.0,0.86824,0.0001,10.09265]
[1777415015011,45.19,76322.14,0.0,0.86824,0.0001,10.09265]
[1777415015282,45.19,76322.14,0.0,0.86824,0.0001,10.09265]
[1777415015385,45.18,76319.45,0.0,0.86797,0.0001,10.10638]
[1777415016392,45.18,76322.13,0.0,0.86824,0.0001,10.09264]
[1777415017377,45.18,76322.13,0.0,0.86824,0.0001,10.09264]
[1777415021099,45.18,76323.77,0.0,0.86841,0.0001,10.08373]
[1777415026462,45.18,76323.78,0.0,0.86842,0.0001,10.08317]
[1777415028475,45.18,76326.14,0.0,0.86866,0.0001,10.07118]
[1777415034518,45.18,76325.82,0.0,0.86861,0.0001,10.07341]
[1777415041567,45.19,76325.63,0.0,0.86858,0.0001,10.075]
[1777415045574,45.19,76325.74,0.0,0.86859,0.0001,10.0747]
[1777415045595,45.19,76330.11,0.0,0.86902,0.0001,10.05229]
[1777415046606,45.19,76337.5,0.0,0.86976,0.0001,10.01438]
[1777415047207,45.19,76337.5,0.0,0.86976,0.0001,10.01438]
[1777415050630,45.19,76339.59,0.0,0.86996,0.0001,10.00354]
[1777415051537,45.19,76339.59,0.0,0.86996,0.0001,10.00354]
[1777415051554,45.19,76339.59,0.0,0.86996,0.0001,10.00354]
[1777415052437,45.19,76340.39,0.0,0.87004,0.0001,9.99942]
[1777415058178,45.19,76339.18,0.0,0.86994,0.0001,10.00498]
[1777415058235,45.19,76339.18,0.0,0.86994,0.0001,10.00498]
[1777415058492,45.19,76339.18,0.0,0.86994,0.0001,10.00498]
[1777415058685,45.18,76330.51,0.0,0.86908,0.0001,10.04915]
[1777415059693,45.18,76329.24,0.0,0.86896,0.0001,10.05562]
[1777415065735,45.18,76327.7,0.0,0.86881,0.0001,10.06302]
[1777415071777,45.18,76325.96,0.0,0.86871,0.0001,10.06585]
[1777415072921,45.18,76325.96,0.0,0.86871,0.0001,10.06585]
[1777415077196,45.18,76326.49,0.0,0.86877,0.0001,10.06271]
[1777415077718,45.18,76326.39,0.0,0.86876,0.0001,10.06303]
[1777415082564,45.18,76325.92,0.0,0.86872,0.0001,10.06515]
[1777415087435,45.18,76325.78,0.0,0.86871,0.0001,10.06566]
[1777415092193,45.17,76325.74,0.0,0.86871,0.0001,10.0657]
[1777415093614,45.18,76325.74,0.0,0.86871,0.0001,10.06597]
[1777415095945,45.18,76329.83,0.0,0.86911,0.0001,10.04518]
[1777415100980,45.18,76330.06,0.0,0.86912,0.0001,10.0446]
[1777415106015,45.18,76329.6,0.0,0.86906,0.0001,10.04758]
[1777415111050,45.18,76329.79,0.0,0.86907,0.0001,10.04722]
[1777415112205,45.18,76329.79,0.0,0.86907,0.0001,10.04722]
[1777415116863,45.19,76329.21,0.0,0.869,0.0001,10.05068]
[1777415123134,45.19,76329.41,0.0,0.86901,0.0001,10.05054]
[1777415127162,45.19,76327.46,0.0,0.8688,0.0001,10.06102]
[1777415132197,45.19,76328.26,0.0,0.86893,0.0001,10.05184]
[1777415137192,45.19,76328.58,0.0,0.86896,0.0001,10.05062]
[1777415141240,45.2,76328.52,0.0,0.86894,0.0001,10.05147]
[1777415142239,45.2,76328.52,0.0,0.86894,0.0001,10.05158]
[1777415147288,45.2,76328.8,0.0,0.86896,0.0001,10.05067]
[1777415153354,45.2,76329.89,0.0,0.86905,0.0001,10.04572]
[1777415154752,45.2,76329.92,0.0,0.86905,0.0001,10.04568]
[1777415155358,45.2,76326.81,0.0,0.86874,0.0001,10.06192]
[1777415157267,45.2,76327.14,0.0,0.86877,0.0001,10.06032]
[1777415159414,45.2,76327.08,0.0,0.86876,0.0001,10.06082]
[1777415163414,45.2,76336.28,0.0,0.86967,0.0001,10.01396]
[1777415164421,45.2,76336.98,0.0,0.86974,0.0001,10.01033]
[1777415165426,45.2,76336.98,0.0,0.86974,0.0001,10.01033]
[1777415170463,45.2,76336.19,0.0,0.86966,0.0001,10.01423]
[1777415175498,45.2,76335.81,0.0,0.86963,0.0001,10.01608]
[1777415177202,45.2,76335.63,0.0,0.86961,0.0001,10.01698]
[1777415177480,45.2,76335.63,0.0,0.86961,0.0001,10.01698]
[1777415182547,45.2,76335.58,0.0,0.86961,0.0001,10.01712]
[1777415183439,45.2,76335.58,0.0,0.86961,0.0001,10.01712]
[1777415188590,45.2,76335.98,0.0,0.86965,0.0001,10.01494]
[1777415190603,45.2,76332.99,0.0,0.86935,0.0001,10.03029]
[1777415195639,45.2,76333.26,0.0,0.86944,0.0001,10.0232]
[1777415196646,45.2,76329.46,0.0,0.86906,0.0001,10.04272]
[1777415200673,45.2,76326.12,0.0,0.86873,0.0001,10.05967]
[1777415201483,45.2,76326.12,0.0,0.86873,0.0001,10.05967]
[1777415202189,45.2,76325.34,0.0,0.86866,0.0001,10.0636]
[1777415202687,45.2,76327.31,0.0,0.86885,0.0001,10.05337]
[1777415205709,45.2,76329.29,0.0,0.86906,0.0001,10.04296]
[1777415206715,45.2,76336.11,0.0,0.86973,0.0001,10.00782]
[1777415207409,45.2,76336.11,0.0,0.86973,0.0001,10.00782]
[1777415212758,45.2,76337.46,0.0,0.86987,0.0001,10.00085]
[1777415216789,45.2,76339.48,0.0,0.87007,0.0001,9.99048]
[1777415219402,45.2,76339.61,0.0,0.87008,0.0001,9.98983]
[1777415224845,45.2,76339.49,0.0,0.87007,0.0001,9.99039]
[1777415229880,45.2,76339.04,0.0,0.87004,0.0001,9.99178]
[1777415231489,45.2,76339.04,0.0,0.87004,0.0001,9.99178]
[1777415231521,45.2,76337.13,0.0,0.86985,0.0001,10.00164]
[1777415233908,45.2,76334.84,0.0,0.86963,0.0001,10.01343]
[1777415238944,45.2,76335.12,0.0,0.86966,0.0001,10.01193]
[1777415243983,45.19,76336.44,0.0,0.86979,0.0001,10.00507]
[1777415249020,45.19,76336.82,0.0,0.86983,0.0001,10.00305]
[1777415254055,45.19,76336.34,0.0,0.86984,0.0001,9.99988]
[1777415257189,45.19,76336.38,0.0,0.86984,0.0001,9.99963]
[1777415257310,45.19,76336.38,0.0,0.86984,0.0001,9.99963]
[1777415265132,45.2,76337.4,0.0,0.86992,0.0001,9.99554]
[1777415271174,45.2,76337.45,0.0,0.86993,0.0001,9.99535]
[1777415273723,45.2,76337.48,0.0,0.86993,0.0001,9.99517]
[1777415279830,45.2,76337.36,0.0,0.86992,0.0001,9.99568]
[1777415285895,45.2,76337.15,0.0,0.86989,0.0001,9.99708]
[1777415289300,45.2,76334.64,0.0,0.86963,0.0001,10.01074]
[1777415290306,45.2,76332.37,0.0,0.8694,0.0001,10.0224]
[1777415291855,45.2,76332.37,0.0,0.8694,0.0001,10.0224]
[1777415291863,45.2,76329.87,0.0,0.86915,0.0001,10.03539]
[1777415297923,45.2,76330.42,0.0,0.86921,0.0001,10.0325]
[1777415307427,45.2,76326.87,0.0,0.86887,0.0001,10.04995]
[1777415308434,45.2,76323.02,0.0,0.86849,0.0001,10.06967]
[1777415309968,45.2,76322.48,0.0,0.86844,0.0001,10.07233]
[1777415315482,45.2,76323.09,0.0,0.86857,0.0001,10.06291]
[1777415320518,45.19,76322.31,0.0,0.8685,0.0001,10.06634]
[1777415324545,45.19,76325.69,0.0,0.86885,0.0001,10.04846]
[1777415325552,45.19,76328.04,0.0,0.86908,0.0001,10.03627]
[1777415331595,45.19,76328.31,0.0,0.86912,0.0001,10.03439]
[1777415336629,45.19,76327.92,0.0,0.86909,0.0001,10.036]
[1777415341665,45.19,76327.98,0.0,0.8691,0.0001,10.03528]
[1777415342194,45.19,76327.98,0.0,0.8691,0.0001,10.03528]
[1777415344686,45.19,76331.01,0.0,0.86941,0.0001,10.01945]
[1777415345693,45.19,76332.83,0.0,0.86959,0.0001,10.01002]
[1777415346053,45.19,76332.83,0.0,0.86959,0.0001,10.01002]
[1777415351985,45.19,76332.76,0.0,0.86959,0.0001,10.0102]
[1777415357777,45.18,76330.15,0.0,0.86934,0.0001,10.02323]
[1777415362811,45.18,76329.95,0.0,0.86932,0.0001,10.02389]
[1777415369861,45.18,76330.19,0.0,0.86936,0.0001,10.02214]
[1777415372882,45.18,76328.36,0.0,0.86924,0.0001,10.02578]
[1777415373889,45.18,76325.73,0.0,0.86898,0.0001,10.03923]
[1777415378924,45.18,76327.32,0.0,0.86914,0.0001,10.03055]
[1777415380939,45.18,76324.61,0.0,0.86887,0.0001,10.04452]
[1777415386982,45.18,76324.9,0.0,0.86891,0.0001,10.04251]
[1777415387988,45.18,76326.97,0.0,0.86912,0.0001,10.03175]
[1777415393025,45.17,76326.36,0.0,0.86907,0.0001,10.03442]
[1777415398060,45.17,76326.73,0.0,0.86911,0.0001,10.03203]
[1777415402088,45.17,76331.45,0.0,0.86959,0.0001,10.00736]
[1777415403095,45.17,76337.78,0.0,0.87022,0.0001,9.97473]
[1777415404655,45.17,76337.78,0.0,0.87022,0.0001,9.97473]
[1777415404706,45.17,76337.78,0.0,0.87022,0.0001,9.97473]
[1777415405648,45.17,76338.14,0.0,0.87026,0.0001,9.97265]
[1777415406115,45.17,76341.82,0.0,0.87063,0.0001,9.95352]
[1777415407200,45.17,76341.82,0.0,0.87063,0.0001,9.95352]
[1777415412019,45.17,76341.76,0.0,0.87064,0.0001,9.95308]
[1777415422228,45.16,76341.69,0.0,0.87067,0.0001,9.9512]
[1777415427262,45.15,76341.84,0.0,0.8707,0.0001,9.94952]
[1777415432298,45.15,76341.55,0.0,0.87075,0.0001,9.94457]
[1777415437333,45.15,76341.28,0.0,0.87074,0.0001,9.94512]
[1777415438677,45.15,76341.28,0.0,0.87074,0.0001,9.94512]
[1777415439459,45.15,76342.2,0.0,0.87083,0.0001,9.94023]
[1777415439561,45.15,76344.74,0.0,0.87108,0.0001,9.92721]
[1777415441360,45.15,76341.93,0.0,0.8708,0.0001,9.9417]
[1777415446396,45.15,76341.38,0.0,0.87074,0.0001,9.94486]
[1777415451431,45.15,76339.71,0.0,0.87058,0.0001,9.95329]
[1777415452438,45.15,76332.6,0.0,0.86988,0.0001,9.98972]
[1777415454139,45.15,76331.39,0.0,0.86976,0.0001,9.99599]
[1777415457473,45.15,76329.06,0.0,0.86953,0.0001,10.00794]
[1777415462508,45.15,76328.69,0.0,0.86949,0.0001,10.00973]
[1777415464625,45.15,76328.68,0.0,0.86949,0.0001,10.00975]
[1777415465380,45.15,76328.57,0.0,0.86948,0.0001,10.01027]
[1777415465572,45.15,76328.57,0.0,0.86948,0.0001,10.01027]
[1777415465584,45.15,76316.9,0.0,0.86832,0.0001,10.0704]
[1777415468550,45.15,76316.6,0.0,0.86829,0.0001,10.07168]
[1777415473585,45.14,76316.01,0.0,0.86825,0.0001,10.07401]
[1777415474592,45.14,76318.35,0.0,0.86848,0.0001,10.06182]
[1777415478102,45.14,76319.6,0.0,0.86861,0.0001,10.05518]
[1777415477614,45.14,76324.53,0.0,0.86911,0.0001,10.02968]
[1777415482649,45.14,76325.03,0.0,0.86916,0.0001,10.02685]
[1777415487688,45.14,76326.87,0.0,0.86935,0.0001,10.01712]
[1777415492723,45.14,76326.66,0.0,0.86939,0.0001,10.01245]
[1777415495743,45.14,76328.42,0.0,0.86957,0.0001,10.00328]
[1777415500779,45.14,76328.09,0.0,0.86954,0.0001,10.00485]
[1777415505814,45.14,76327.14,0.0,0.86945,0.0001,10.00957]
[1777415510849,45.14,76327.05,0.0,0.86944,0.0001,10.00982]
[1777415515884,45.14,76326.61,0.0,0.8694,0.0001,10.01185]
[1777415519080,45.14,76327.14,0.0,0.86946,0.0001,10.00902]
[1777415519132,45.14,76327.14,0.0,0.86946,0.0001,10.00902]
[1777415522934,45.14,76329.27,0.0,0.86967,0.0001,9.99783]
[1777415527968,45.13,76330.69,0.0,0.86982,0.0001,9.9904]
[1777415533004,45.13,76330.79,0.0,0.86983,0.0001,9.98977]
[1777415539046,45.13,76331.51,0.0,0.8699,0.0001,9.98593]
[1777415544140,45.13,76331.35,0.0,0.86989,0.0001,9.98669]
[1777415550175,45.13,76330.91,0.0,0.86984,0.0001,9.98916]
[1777415552191,45.13,76331.39,0.0,0.86995,0.0001,9.98107]
[1777415555163,45.13,76328.92,0.0,0.8697,0.0001,9.99371]
[1777415555540,45.13,76328.92,0.0,0.8697,0.0001,9.99371]
[1777415556092,45.13,76328.92,0.0,0.8697,0.0001,9.99371]
[1777415556107,45.13,76328.92,0.0,0.8697,0.0001,9.99371]
[1777415557075,45.13,76328.04,0.0,0.86961,0.0001,9.99821]
[1777415557176,45.13,76326.29,0.0,0.86944,0.0001,10.00718]
[1777415562208,45.13,76325.73,0.0,0.86939,0.0001,10.00983]
[1777415568159,45.13,76326.25,0.0,0.86945,0.0001,10.00686]
[1777415573289,45.13,76325.34,0.0,0.86936,0.0001,10.01113]
[1777415578325,45.13,76325.22,0.0,0.86935,0.0001,10.01162]
[1777415580338,45.13,76322.96,0.0,0.86912,0.0001,10.0235]
[1777415584367,45.13,76318.46,0.0,0.86867,0.0001,10.04691]
[1777415587189,45.13,76319.27,0.0,0.86875,0.0001,10.04263]
[1777415587290,45.13,76319.07,0.0,0.86874,0.0001,10.04355]
[1777415589402,45.13,76317.11,0.0,0.86855,0.0001,10.05334]
[1777415592404,45.13,76317.01,0.0,0.86854,0.0001,10.05362]
[1777415596451,45.13,76319.18,0.0,0.86877,0.0001,10.04186]
[1777415598475,45.13,76319.25,0.0,0.86878,0.0001,10.0414]
[1777415603499,45.12,76323.72,0.0,0.86923,0.0001,10.01782]
[1777415605514,45.12,76326.65,0.0,0.86953,0.0001,10.00263]
[1777415606521,45.12,76329.78,0.0,0.86984,0.0001,9.98647]
[1777415611556,45.12,76328.97,0.0,0.86982,0.0001,9.98506]
[1777415617244,45.12,76329.68,0.0,0.86989,0.0001,9.98142]
[1777415622546,45.12,76329.2,0.0,0.86984,0.0001,9.98394]
[1777415626902,45.12,76331.43,0.0,0.87006,0.0001,9.97244]
[1777415628472,45.12,76331.43,0.0,0.87006,0.0001,9.97244]
[1777415630161,45.12,76331.43,0.0,0.87006,0.0001,9.97245]
[1777415634677,45.12,76331.28,0.0,0.87006,0.0001,9.97265]
[1777415636731,45.12,76328.77,0.0,0.86981,0.0001,9.98541]
[1777415640701,45.12,76328.88,0.0,0.86982,0.0001,9.98488]
[1777415645794,45.12,76326.72,0.0,0.86961,0.0001,9.99605]
[1777415650829,45.12,76325.85,0.0,0.86952,0.0001,10.00047]
[1777415652195,45.12,76325.85,0.0,0.86952,0.0001,10.00047]
[1777415652666,45.12,76325.54,0.0,0.86949,0.0001,10.00206]
[1777415657878,45.12,76325.56,0.0,0.86949,0.0001,10.00183]
[1777415662913,45.12,76328.96,0.0,0.86983,0.0001,9.98422]
[1777415668955,45.12,76329.65,0.0,0.8699,0.0001,9.9807]
[1777415673990,45.12,76329.67,0.0,0.86996,0.0001,9.97512]
[1777415677196,45.12,76329.2,0.0,0.86991,0.0001,9.97758]
[1777415682871,45.12,76328.62,0.0,0.86985,0.0001,9.98104]
[1777415688088,45.12,76329.42,0.0,0.86992,0.0001,9.9772]
[1777415688898,45.12,76329.42,0.0,0.86992,0.0001,9.9772]
[1777415694130,45.13,76329.09,0.0,0.86988,0.0001,9.97947]
[1777415694835,45.13,76329.09,0.0,0.86988,0.0001,9.97947]
[1777415695159,45.13,76329.09,0.0,0.86988,0.0001,9.97947]
[1777415695210,45.13,76331.99,0.0,0.87016,0.0001,9.96471]
[1777415695435,45.13,76331.99,0.0,0.87016,0.0001,9.96471]
[1777415696144,45.13,76347.25,0.0,0.87168,0.0001,9.88602]
[1777415696422,45.13,76347.25,0.0,0.87168,0.0001,9.88602]
[1777415697280,45.13,76347.25,0.0,0.87168,0.0001,9.88602]
[1777415697151,45.13,76346.88,0.0,0.87164,0.0001,9.88785]
[1777415701179,45.12,76350.6,0.0,0.87201,0.0001,9.86846]
[1777415706214,45.12,76350.63,0.0,0.87202,0.0001,9.86813]
[1777415711248,45.12,76350.82,0.0,0.87204,0.0001,9.86698]
[1777415717291,45.12,76351.9,0.0,0.87215,0.0001,9.86125]
[1777415724341,45.12,76352.8,0.0,0.87224,0.0001,9.8565]
[1777415734411,45.12,76355.3,0.0,0.87254,0.0001,9.83799]
[1777415739445,45.12,76355.93,0.0,0.8726,0.0001,9.83485]
[1777415740453,45.12,76357.59,0.0,0.87277,0.0001,9.82635]
[1777415744481,45.12,76355.61,0.0,0.87257,0.0001,9.83667]
[1777415747203,45.12,76355.75,0.0,0.87258,0.0001,9.836]
[1777415749120,45.12,76355.75,0.0,0.87258,0.0001,9.83603]
[1777415754373,45.12,76355.2,0.0,0.87253,0.0001,9.83896]
[1777415754551,45.12,76349.52,0.0,0.87197,0.0001,9.8682]
[1777415755558,45.12,76346.09,0.0,0.87163,0.0001,9.88581]
[1777415760592,45.12,76345.92,0.0,0.87162,0.0001,9.88648]
[1777415764621,45.12,76344.14,0.0,0.87145,0.0001,9.89543]
[1777415769656,45.12,76343.43,0.0,0.87138,0.0001,9.89878]
[1777415773264,45.12,76343.11,0.0,0.87135,0.0001,9.90036]
[1777415777968,45.12,76343.11,0.0,0.87135,0.0001,9.90018]
[1777415778719,45.12,76340.73,0.0,0.87112,0.0001,9.91211]
[1777415782189,45.12,76339.45,0.0,0.871,0.0001,9.91854]
[1777415785336,45.12,76339.09,0.0,0.87097,0.0001,9.92015]
[1777415787192,45.12,76340.33,0.0,0.8711,0.0001,9.9136]
[1777415791558,45.12,76340.17,0.0,0.87108,0.0001,9.9142]
[1777415792188,45.12,76340.17,0.0,0.87108,0.0001,9.9142]
[1777415796845,45.11,76342.83,0.0,0.87141,0.0001,9.89444]
[1777415797852,45.11,76346.65,0.0,0.87179,0.0001,9.87474]
[1777415803155,45.11,76346.68,0.0,0.8718,0.0001,9.87451]
[1777415803895,45.11,76353.93,0.0,0.87251,0.0001,9.83723]
[1777415814972,45.11,76355.24,0.0,0.87264,0.0001,9.83041]
[1777415815529,45.11,76355.24,0.0,0.87264,0.0001,9.83041]
[1777415821013,45.11,76355.32,0.0,0.87265,0.0001,9.83003]
[1777415824035,45.11,76353.16,0.0,0.87244,0.0001,9.8408]
[1777415826048,45.11,76351.36,0.0,0.87226,0.0001,9.85008]
[1777415831084,45.11,76354.17,0.0,0.87254,0.0001,9.83566]
[1777415833438,45.11,76354.65,0.0,0.87259,0.0001,9.83322]
[1777415839473,45.11,76354.74,0.0,0.87259,0.0001,9.83285]
[1777415848203,45.11,76351.96,0.0,0.87232,0.0001,9.8474]
[1777415851494,45.11,76350.69,0.0,0.87219,0.0001,9.85392]
[1777415857266,45.11,76350.33,0.0,0.87221,0.0001,9.85018]
[1777415862253,45.11,76350.44,0.0,0.87223,0.0001,9.84959]
[1777415863513,45.11,76350.44,0.0,0.87223,0.0001,9.84958]
[1777415869441,45.11,76350.07,0.0,0.87219,0.0001,9.85145]
[1777415872370,45.11,76343.9,0.0,0.87158,0.0001,9.88312]
[1777415874385,45.11,76341.96,0.0,0.87139,0.0001,9.89298]
[1777415875506,45.11,76341.96,0.0,0.87139,0.0001,9.89298]
[1777415876680,45.11,76341.3,0.0,0.87133,0.0001,9.89624]
[1777415876823,45.11,76341.3,0.0,0.87133,0.0001,9.89624]
[1777415877405,45.11,76334.95,0.0,0.8707,0.0001,9.92884]
[1777415882440,45.11,76334.99,0.0,0.87072,0.0001,9.92806]
[1777415887244,45.11,76334.89,0.0,0.87071,0.0001,9.92826]
[1777415890498,45.11,76332.53,0.0,0.87049,0.0001,9.93989]
[1777415893517,45.11,76331.6,0.0,0.8704,0.0001,9.94445]
[1777415898553,45.1,76331.72,0.0,0.87043,0.0001,9.94312]
[1777415899572,45.1,76331.72,0.0,0.87043,0.0001,9.94312]
[1777415899601,45.1,76331.72,0.0,0.87043,0.0001,9.94312]
[1777415900569,45.1,76325.04,0.0,0.86977,0.0001,9.9773]
[1777415901576,45.1,76324.41,0.0,0.86971,0.0001,9.98038]
[1777415903590,45.1,76324.09,0.0,0.86968,0.0001,9.98169]
[1777415904596,45.1,76324.33,0.0,0.86971,0.0001,9.98028]
[1777415910639,45.1,76324.33,0.0,0.86973,0.0001,9.97921]
[1777415915674,45.09,76324.17,0.0,0.86979,0.0001,9.97358]
[1777415917688,45.09,76327.64,0.0,0.87014,0.0001,9.95533]
[1777415918695,45.09,76329.82,0.0,0.87036,0.0001,9.94395]
[1777415923730,45.09,76330.91,0.0,0.87048,0.0001,9.93769]
[1777415928767,45.09,76331.96,0.0,0.8706,0.0001,9.93168]
[1777415933802,45.08,76331.78,0.0,0.87059,0.0001,9.93207]
[1777415942865,45.08,76331.21,0.0,0.87055,0.0001,9.93412]
[1777415947899,45.08,76326.7,0.0,0.87011,0.0001,9.95687]
[1777415948906,45.08,76325.54,0.0,0.87,0.0001,9.96275]
[1777415949914,45.08,76325.07,0.0,0.86995,0.0001,9.96505]
[1777415951929,45.08,76325.41,0.0,0.86999,0.0001,9.96302]
[1777415953943,45.08,76325.2,0.0,0.86997,0.0001,9.96383]
[1777415957973,45.07,76325.05,0.0,0.86997,0.0001,9.96407]
[1777415959985,45.07,76324.44,0.0,0.86991,0.0001,9.96694]
[1777415963006,45.07,76322.84,0.0,0.86976,0.0001,9.97475]
[1777415964013,45.07,76322.32,0.0,0.86971,0.0001,9.97728]
[1777415969048,45.07,76322.1,0.0,0.86971,0.0001,9.97756]
[1777415976097,45.06,76322.26,0.0,0.86981,0.0001,9.96976]
[1777415981132,45.06,76322.22,0.0,0.86982,0.0001,9.96908]
[1777415987174,45.06,76322.81,0.0,0.8699,0.0001,9.96495]
[1777415992209,45.05,76322.52,0.0,0.86989,0.0001,9.96557]
[1777415993215,45.05,76321.99,0.0,0.86984,0.0001,9.96812]
[1777415994223,45.05,76322.42,0.0,0.86988,0.0001,9.96572]
[1777415998251,45.05,76322.15,0.0,0.86987,0.0001,9.9664]
[1777416000265,45.05,76321.5,0.0,0.86981,0.0001,9.96939]
[1777416001274,45.05,76318.97,0.0,0.86956,0.0001,9.98227]
[1777416002280,45.05,76318.0,0.0,0.86947,0.0001,9.98707]
[1777416003288,45.05,76316.62,0.0,0.86934,0.0001,9.99399]
[1777416004295,45.04,76313.46,0.0,0.86902,0.0001,10.01009]
[1777416005302,45.04,76312.76,0.0,0.86896,0.0001,10.01347]
[1777416006309,45.04,76311.13,0.0,0.8688,0.0001,10.02164]
[1777416009330,45.04,76309.01,0.0,0.8686,0.0001,10.03185]
[1777416012351,45.04,76308.52,0.0,0.86857,0.0001,10.03362]
[1777416017386,45.03,76308.39,0.0,0.86858,0.0001,10.03306]
[1777416022272,45.03,76308.34,0.0,0.86859,0.0001,10.03237]
[1777416022421,45.03,76307.36,0.0,0.86849,0.0001,10.0372]
[1777416025343,45.03,76307.53,0.0,0.86852,0.0001,10.03584]
[1777416025492,45.03,76307.53,0.0,0.86853,0.0001,10.0356]
[1777416027457,45.02,76296.18,0.0,0.86739,0.0001,10.09383]
[1777416028464,45.02,76296.19,0.0,0.86739,0.0001,10.09364]
[1777416029145,45.02,76296.19,0.0,0.86739,0.0001,10.09364]
[1777416029293,45.02,76296.19,0.0,0.86739,0.0001,10.09364]
[1777416029325,45.02,76296.19,0.0,0.86739,0.0001,10.09364]
[1777416029471,45.02,76294.6,0.0,0.86724,0.0001,10.10155]
[1777416030303,45.02,76294.6,0.0,0.86724,0.0001,10.10155]
[1777416030479,45.02,76292.05,0.0,0.86698,0.0001,10.11461]
[1777416031271,45.02,76292.05,0.0,0.86698,0.0001,10.11461]
[1777416031486,45.02,76292.4,0.0,0.86708,0.0001,10.10687]
[1777416033277,45.02,76292.58,0.0,0.8671,0.0001,10.10579]
[1777416033386,45.02,76292.58,0.0,0.8671,0.0001,10.10579]
[1777416038541,45.01,76291.35,0.0,0.86702,0.0001,10.11006]
[1777416043576,45.01,76291.61,0.0,0.86708,0.0001,10.10695]
[1777416047604,45.0,76289.84,0.0,0.86692,0.0001,10.11513]
[1777416050625,45.0,76298.5,0.0,0.86781,0.0001,10.06963]
[1777416052638,45.0,76305.13,0.0,0.86849,0.0001,10.03475]
[1777416053645,45.0,76306.97,0.0,0.86868,0.0001,10.02499]
[1777416055661,44.99,76309.32,0.0,0.86892,0.0001,10.0124]
[1777416060696,44.99,76309.66,0.0,0.86898,0.0001,10.00962]
[1777416066738,44.99,76310.91,0.0,0.86912,0.0001,10.00196]
[1777416071772,44.98,76310.34,0.0,0.86908,0.0001,10.00398]
[1777416076807,44.98,76310.57,0.0,0.86913,0.0001,10.00186]
[1777416081845,44.98,76310.78,0.0,0.86916,0.0001,9.99985]
[1777416086880,44.97,76310.28,0.0,0.86913,0.0001,10.00153]
[1777416089901,44.97,76310.37,0.0,0.86915,0.0001,10.00052]
[1777416094935,44.97,76310.46,0.0,0.86923,0.0001,9.9936]
[1777416096950,44.97,76313.94,0.0,0.86959,0.0001,9.97525]
[1777416101986,44.96,76314.62,0.0,0.86967,0.0001,9.97103]
[1777416107021,44.96,76313.68,0.0,0.86959,0.0001,9.97516]
[1777416112095,44.96,76314.85,0.0,0.86971,0.0001,9.96897]
[1777416117131,44.96,76313.29,0.0,0.86955,0.0001,9.97732]
[1777416119144,44.96,76311.67,0.0,0.86938,0.0001,9.98579]
[1777416124181,44.96,76311.25,0.0,0.86935,0.0001,9.98749]
[1777416129216,44.96,76308.19,0.0,0.86906,0.0001,10.00244]
[1777416132237,44.96,76311.59,0.0,0.86941,0.0001,9.98427]
[1777416137272,44.95,76311.92,0.0,0.86947,0.0001,9.9815]
[1777416142307,44.95,76310.89,0.0,0.86938,0.0001,9.98595]
[1777416147342,44.95,76310.39,0.0,0.86935,0.0001,9.98765]
[1777416152376,44.94,76312.09,0.0,0.86959,0.0001,9.97239]
[1777416159425,44.94,76311.19,0.0,0.86952,0.0001,9.97591]
[1777416162276,44.94,76311.63,0.0,0.86957,0.0001,9.9733]
[1777416163293,44.94,76311.18,0.0,0.86953,0.0001,9.97546]
[1777416163315,44.94,76311.18,0.0,0.86953,0.0001,9.97546]
[1777416163502,44.94,76311.18,0.0,0.86953,0.0001,9.97546]
[1777416163570,44.94,76310.64,0.0,0.86948,0.0001,9.97811]
[1777416165468,44.94,76306.63,0.0,0.86908,0.0001,9.99897]
[1777416166018,44.94,76306.63,0.0,0.86908,0.0001,9.99897]
[1777416167482,44.94,76302.92,0.0,0.8687,0.0001,10.01828]
[1777416169537,44.94,76302.43,0.0,0.86865,0.0001,10.02085]
[1777416171510,44.94,76297.56,0.0,0.86816,0.0001,10.04612]
[1777416172517,44.94,76295.57,0.0,0.86796,0.0001,10.05642]
[1777416177552,44.94,76295.85,0.0,0.86799,0.0001,10.05485]
[1777416181592,44.94,76295.85,0.0,0.86799,0.0001,10.05485]
[1777416187624,44.94,76295.95,0.0,0.868,0.0001,10.05419]
[1777416192839,44.94,76295.8,0.0,0.86799,0.0001,10.05493]
[1777416205750,44.93,76292.77,0.0,0.86768,0.0001,10.07051]
[1777416206757,44.93,76290.06,0.0,0.86741,0.0001,10.08454]
[1777416211675,44.93,76291.36,0.0,0.86754,0.0001,10.07762]
[1777416216827,44.93,76292.28,0.0,0.8677,0.0001,10.06704]
[1777416223782,44.93,76291.83,0.0,0.86766,0.0001,10.06923]
[1777416228914,44.93,76293.47,0.0,0.86783,0.0001,10.06033]
[1777416232256,44.93,76292.87,0.0,0.86777,0.0001,10.0633]
[1777416233284,44.93,76293.07,0.0,0.86779,0.0001,10.06219]
[1777416233378,44.93,76293.07,0.0,0.86779,0.0001,10.06219]
[1777416235278,44.93,76293.02,0.0,0.86779,0.0001,10.06231]
[1777416235850,44.93,76293.02,0.0,0.86779,0.0001,10.06231]
[1777416241875,44.93,76294.13,0.0,0.86791,0.0001,10.05613]
[1777416251069,44.93,76294.82,0.0,0.86799,0.0001,10.05211]
[1777416257110,44.93,76294.63,0.0,0.86797,0.0001,10.05288]
[1777416262148,44.93,76295.08,0.0,0.86802,0.0001,10.05037]
[1777416263155,44.93,76291.4,0.0,0.86765,0.0001,10.06941]
[1777416266089,44.92,76290.45,0.0,0.86756,0.0001,10.07422]
[1777416272198,44.92,76289.31,0.0,0.86745,0.0001,10.07978]
[1777416274233,44.92,76287.0,0.0,0.86728,0.0001,10.08586]
[1777416278192,44.92,76288.36,0.0,0.86741,0.0001,10.07912]
[1777416283298,44.92,76287.38,0.0,0.86731,0.0001,10.08426]
[1777416284303,44.92,76287.38,0.0,0.86731,0.0001,10.08426]
[1777416290347,44.92,76286.85,0.0,0.86727,0.0001,10.08634]
[1777416295382,44.92,76287.37,0.0,0.86733,0.0001,10.08316]
[1777416300417,44.92,76287.17,0.0,0.86732,0.0001,10.08374]
[1777416302269,44.92,76287.17,0.0,0.86732,0.0001,10.08374]
[1777416302441,44.92,76287.17,0.0,0.86732,0.0001,10.08374]
[1777416306657,44.92,76287.17,0.0,0.86732,0.0001,10.08347]
[1777416306666,44.92,76287.17,0.0,0.86732,0.0001,10.08347]
[1777416307496,44.92,76285.73,0.0,0.86718,0.0001,10.0906]
[1777416307571,44.91,76280.71,0.0,0.86667,0.0001,10.11655]
[1777416308473,44.92,76278.89,0.0,0.86649,0.0001,10.12606]
[1777416310487,44.92,76276.07,0.0,0.8662,0.0001,10.1408]
[1777416315522,44.92,76276.15,0.0,0.8662,0.0001,10.14055]
[1777416320557,44.92,76275.59,0.0,0.86614,0.0001,10.14362]
[1777416323578,44.92,76267.71,0.0,0.86533,0.0001,10.18463]
[1777416326543,44.92,76267.42,0.0,0.8653,0.0001,10.18608]
[1777416327277,44.92,76267.26,0.0,0.86529,0.0001,10.18688]
[1777416332251,44.92,76267.15,0.0,0.86534,0.0001,10.18171]
[1777416332397,44.92,76267.15,0.0,0.86534,0.0001,10.18171]
[1777416338526,44.92,76268.46,0.0,0.86548,0.0001,10.17479]
[1777416341705,44.92,76270.39,0.0,0.86567,0.0001,10.16474]
[1777416342712,44.92,76272.07,0.0,0.86585,0.0001,10.15602]
[1777416344538,44.92,76272.0,0.0,0.86584,0.0001,10.1564]
[1777416349760,44.92,76272.7,0.0,0.86591,0.0001,10.15292]
[1777416354796,44.92,76272.73,0.0,0.86591,0.0001,10.15291]
[1777416360838,44.92,76272.47,0.0,0.86588,0.0001,10.15444]
[1777416365873,44.92,76272.55,0.0,0.86588,0.0001,10.15415]
[1777416370907,44.92,76273.03,0.0,0.86593,0.0001,10.15177]
[1777416376950,44.92,76274.41,0.0,0.86607,0.0001,10.14479]
[1777416380581,44.92,76274.48,0.0,0.86607,0.0001,10.14455]
[1777416386576,44.92,76275.15,0.0,0.86614,0.0001,10.14124]
[1777416393065,44.92,76277.54,0.0,0.86643,0.0001,10.12367]
[1777416398596,44.92,76278.21,0.0,0.8665,0.0001,10.12045]
[1777416399732,44.92,76278.21,0.0,0.86649,0.0001,10.12059]
[1777416399751,44.92,76278.21,0.0,0.86649,0.0001,10.12059]
[1777416400113,44.92,76282.34,0.0,0.86691,0.0001,10.09922]
[1777416404141,44.93,76284.28,0.0,0.8671,0.0001,10.08957]
[1777416408169,44.92,76286.84,0.0,0.86737,0.0001,10.07594]
[1777416415218,44.92,76287.03,0.0,0.8674,0.0001,10.07442]
[1777416420252,44.92,76287.73,0.0,0.86748,0.0001,10.07041]
[1777416425287,44.92,76287.5,0.0,0.86746,0.0001,10.07121]
[1777416430323,44.92,76287.27,0.0,0.86745,0.0001,10.072]
[1777416436367,44.92,76286.07,0.0,0.86733,0.0001,10.07808]
[1777416441403,44.92,76284.59,0.0,0.86717,0.0001,10.08626]
[1777416442410,44.92,76281.26,0.0,0.86683,0.0001,10.10363]
[1777416443420,44.92,76279.54,0.0,0.86665,0.0001,10.11261]
[1777416444426,44.92,76277.82,0.0,0.86647,0.0001,10.12159]
[1777416446832,44.92,76277.02,0.0,0.86639,0.0001,10.12578]
[1777416447269,44.92,76276.71,0.0,0.86636,0.0001,10.12745]
[1777416454498,44.92,76276.58,0.0,0.8664,0.0001,10.12272]
[1777416457694,44.92,76276.61,0.0,0.8664,0.0001,10.12268]
[1777416457722,44.92,76276.61,0.0,0.8664,0.0001,10.12268]
[1777416457979,44.92,76276.61,0.0,0.8664,0.0001,10.12268]
[1777416458961,44.92,76276.35,0.0,0.86637,0.0001,10.12407]
[1777416459060,44.92,76280.73,0.0,0.86682,0.0001,10.10137]
[1777416461278,44.92,76279.96,0.0,0.86674,0.0001,10.10544]
[1777416462260,44.92,76279.93,0.0,0.86674,0.0001,10.10546]
[1777416463288,44.92,76280.34,0.0,0.86679,0.0001,10.10306]
[1777416463384,44.92,76280.34,0.0,0.86679,0.0001,10.10306]
[1777416465001,44.92,76280.0,0.0,0.86675,0.0001,10.10483]
[1777416465575,44.92,76276.55,0.0,0.8664,0.0001,10.12268]
[1777416466902,44.92,76276.55,0.0,0.8664,0.0001,10.12268]
[1777416467866,44.92,76275.59,0.0,0.8663,0.0001,10.12777]
[1777416467869,44.92,76271.82,0.0,0.86591,0.0001,10.14739]
[1777416469270,44.92,76270.22,0.0,0.86575,0.0001,10.1557]
[1777416474637,44.92,76271.04,0.0,0.86583,0.0001,10.15145]
[1777416477119,44.92,76271.55,0.0,0.86589,0.0001,10.1488]
[1777416476651,44.92,76273.57,0.0,0.86609,0.0001,10.13832]
[1777416479271,44.92,76272.68,0.0,0.866,0.0001,10.14299]
[1777416483175,44.92,76272.84,0.0,0.86602,0.0001,10.14222]
[1777416483277,44.92,76272.84,0.0,0.86602,0.0001,10.14222]
[1777416485337,44.92,76271.69,0.0,0.8659,0.0001,10.14823]
[1777416485433,44.92,76271.69,0.0,0.8659,0.0001,10.14823]
[1777416485715,44.92,76267.47,0.0,0.86546,0.0001,10.17016]
[1777416486361,44.92,76267.47,0.0,0.86546,0.0001,10.17016]
[1777416486722,44.92,76265.79,0.0,0.86529,0.0001,10.17888]
[1777416489268,44.92,76266.57,0.0,0.86537,0.0001,10.17476]
[1777416493633,44.92,76266.57,0.0,0.86537,0.0001,10.17476]
[1777416493756,44.92,76266.57,0.0,0.86537,0.0001,10.17476]
[1777416495277,44.92,76266.32,0.0,0.86535,0.0001,10.17592]
[1777416495359,44.92,76266.32,0.0,0.86535,0.0001,10.17592]
[1777416495785,44.92,76268.6,0.0,0.86558,0.0001,10.16405]
[1777416500820,44.92,76268.65,0.0,0.86559,0.0001,10.16376]
[1777416503841,44.92,76272.45,0.0,0.86598,0.0001,10.144]
[1777416506233,44.92,76272.45,0.0,0.86598,0.0001,10.144]
[1777416511897,44.92,76278.59,0.0,0.86666,0.0001,10.10668]
[1777416513322,44.92,76279.42,0.0,0.86675,0.0001,10.10245]
[1777416513911,44.92,76281.56,0.0,0.86696,0.0001,10.09142]
[1777416518946,44.92,76281.79,0.0,0.867,0.0001,10.08969]
[1777416523981,44.92,76282.5,0.0,0.86708,0.0001,10.08549]
[1777416529017,44.92,76283.96,0.0,0.86724,0.0001,10.07745]
[1777416534052,44.91,76285.13,0.0,0.86736,0.0001,10.07093]
[1777416539087,44.91,76284.76,0.0,0.86733,0.0001,10.07244]
[1777416544122,44.91,76284.77,0.0,0.86734,0.0001,10.07196]
[1777416550164,44.91,76284.85,0.0,0.86734,0.0001,10.072]
[1777416557261,44.91,76284.74,0.0,0.86733,0.0001,10.07248]
[1777416558629,44.91,76284.74,0.0,0.86734,0.0001,10.07193]
[1777416561911,44.91,76285.12,0.0,0.86739,0.0001,10.06968]
[1777416567284,44.91,76284.91,0.0,0.86738,0.0001,10.07013]
[1777416574333,44.9,76284.7,0.0,0.86743,0.0001,10.06499]
[1777416578361,44.9,76276.12,0.0,0.86656,0.0001,10.10917]
[1777416580180,44.9,76276.12,0.0,0.86656,0.0001,10.10917]
[1777416580210,44.9,76275.16,0.0,0.86646,0.0001,10.11404]
[1777416581277,44.9,76275.16,0.0,0.86646,0.0001,10.11404]
[1777416586417,44.9,76275.34,0.0,0.86648,0.0001,10.11335]
[1777416592460,44.9,76274.65,0.0,0.8664,0.0001,10.11717]
[1777416598236,44.9,76273.93,0.0,0.86633,0.0001,10.12102]
[1777416600517,44.91,76271.59,0.0,0.86609,0.0001,10.13334]
[1777416605551,44.91,76271.81,0.0,0.86611,0.0001,10.1323]
[1777416610343,44.91,76271.5,0.0,0.86607,0.0001,10.13401]
[1777416611273,44.91,76271.5,0.0,0.86607,0.0001,10.13401]
[1777416619649,44.91,76271.78,0.0,0.86609,0.0001,10.13287]
[1777416624684,44.91,76271.75,0.0,0.86609,0.0001,10.13321]
[1777416628271,44.91,76270.57,0.0,0.86597,0.0001,10.13942]
[1777416628612,44.91,76270.57,0.0,0.86596,0.0001,10.13949]
[1777416629127,44.91,76270.57,0.0,0.86596,0.0001,10.13949]
[1777416629193,44.91,76261.94,0.0,0.86508,0.0001,10.18437]
[1777416629719,44.91,76253.62,0.0,0.86422,0.0001,10.22764]
[1777416631732,44.91,76254.6,0.0,0.86438,0.0001,10.21681]
[1777416632341,44.91,76254.6,0.0,0.86438,0.0001,10.21681]
[1777416632739,44.91,76254.35,0.0,0.86436,0.0001,10.21802]
[1777416637777,44.91,76253.77,0.0,0.8643,0.0001,10.2206]
[1777416640285,44.91,76253.85,0.0,0.86431,0.0001,10.2201]
[1777416643819,44.9,76246.17,0.0,0.86353,0.0001,10.2595]
[1777416645833,44.9,76247.42,0.0,0.86367,0.0001,10.2527]
[1777416646839,44.9,76246.6,0.0,0.86358,0.0001,10.25683]
[1777416648854,44.9,76246.91,0.0,0.86362,0.0001,10.25493]
[1777416650868,44.9,76247.77,0.0,0.86372,0.0001,10.25017]
[1777416651875,44.9,76247.68,0.0,0.86371,0.0001,10.25051]
[1777416654895,44.9,76248.29,0.0,0.86377,0.0001,10.24745]
[1777416655902,44.9,76248.39,0.0,0.86378,0.0001,10.24698]
[1777416656910,44.9,76248.5,0.0,0.86379,0.0001,10.24645]
[1777416661947,44.9,76248.5,0.0,0.86379,0.0001,10.24668]
[1777416662953,44.9,76248.7,0.0,0.86381,0.0001,10.24568]
[1777416664967,44.9,76248.2,0.0,0.86375,0.0001,10.2484]
[1777416665973,44.9,76247.84,0.0,0.86371,0.0001,10.25034]
[1777416670006,44.9,76248.3,0.0,0.86376,0.0001,10.2482]
[1777416671008,44.9,76247.77,0.0,0.8637,0.0001,10.25102]
[1777416672018,44.9,76247.92,0.0,0.86371,0.0001,10.25031]
[1777416673025,44.9,76248.26,0.0,0.86375,0.0001,10.2486]
[1777416674032,44.9,76247.92,0.0,0.86371,0.0001,10.25044]
[1777416679066,44.91,76248.2,0.0,0.86373,0.0001,10.24931]
[1777416680073,44.91,76247.6,0.0,0.86367,0.0001,10.2525]
[1777416681081,44.91,76247.99,0.0,0.86371,0.0001,10.25053]
[1777416682087,44.91,76247.52,0.0,0.86366,0.0001,10.25305]
[1777416683095,44.91,76247.99,0.0,0.86371,0.0001,10.25066]
[1777416684102,44.91,76247.6,0.0,0.86366,0.0001,10.25276]
[1777416685111,44.91,76247.85,0.0,0.86369,0.0001,10.25152]
[1777416686115,44.91,76248.11,0.0,0.86372,0.0001,10.25023]
[1777416688129,44.91,76248.02,0.0,0.8637,0.0001,10.25083]
[1777416689136,44.91,76247.86,0.0,0.86369,0.0001,10.25173]
[1777416690144,44.91,76246.68,0.0,0.86356,0.0001,10.25793]
[1777416691150,44.91,76244.01,0.0,0.86334,0.0001,10.26628]
[1777416692158,44.91,76244.27,0.0,0.86337,0.0001,10.26497]
[1777416696186,44.91,76243.73,0.0,0.86331,0.0001,10.26795]
[1777416697193,44.91,76243.99,0.0,0.86334,0.0001,10.26663]
[1777416698200,44.91,76243.73,0.0,0.86331,0.0001,10.26803]
[1777416700213,44.91,76244.52,0.0,0.86339,0.0001,10.26399]
[1777416701221,44.91,76243.55,0.0,0.86329,0.0001,10.26909]
[1777416706256,44.91,76243.48,0.0,0.86328,0.0001,10.26965]
[1777416708269,44.91,76244.35,0.0,0.86336,0.0001,10.2652]
[1777416709276,44.91,76245.62,0.0,0.8635,0.0001,10.25863]
[1777416712298,44.91,76246.09,0.0,0.86354,0.0001,10.25636]
[1777416717333,44.91,76246.67,0.0,0.86359,0.0001,10.25367]
[1777416719347,44.91,76247.5,0.0,0.86368,0.0001,10.24949]
[1777416720353,44.91,76247.95,0.0,0.86372,0.0001,10.24722]
[1777416721361,44.91,76248.78,0.0,0.86381,0.0001,10.24299]
[1777416722368,44.91,76249.23,0.0,0.86385,0.0001,10.24073]
[1777416724381,44.91,76249.91,0.0,0.86392,0.0001,10.23738]
[1777416731431,44.92,76251.43,0.0,0.86406,0.0001,10.23018]
[1777416738480,44.92,76252.45,0.0,0.86415,0.0001,10.22562]
[1777416745529,44.92,76252.55,0.0,0.86415,0.0001,10.2259]
[1777416750564,44.93,76252.37,0.0,0.86412,0.0001,10.22738]
[1777416755599,44.93,76252.51,0.0,0.86418,0.0001,10.22158]
[1777416760634,44.93,76251.81,0.0,0.8641,0.0001,10.22576]
[1777416765668,44.93,76251.38,0.0,0.86405,0.0001,10.22849]
[1777416770704,44.93,76251.53,0.0,0.86405,0.0001,10.22819]
[1777416775738,44.93,76251.88,0.0,0.86408,0.0001,10.22684]
[1777416780775,44.94,76253.41,0.0,0.86423,0.0001,10.21917]
[1777416785810,44.93,76254.45,0.0,0.86435,0.0001,10.21334]
[1777416790844,44.93,76254.63,0.0,0.86437,0.0001,10.21202]
[1777416796887,44.93,76254.44,0.0,0.86436,0.0001,10.21254]
[1777416801922,44.93,76251.1,0.0,0.86403,0.0001,10.22951]
[1777416803936,44.93,76249.16,0.0,0.86383,0.0001,10.23941]
[1777416804943,44.93,76249.11,0.0,0.86383,0.0001,10.23956]
[1777416806957,44.93,76249.2,0.0,0.86384,0.0001,10.23905]
[1777416807964,44.93,76249.14,0.0,0.86383,0.0001,10.23943]
[1777416808971,44.93,76249.55,0.0,0.86387,0.0001,10.23707]
[1777416809978,44.93,76249.09,0.0,0.86383,0.0001,10.23954]
[1777416812999,44.93,76248.81,0.0,0.86386,0.0001,10.23525]
[1777416814006,44.93,76248.76,0.0,0.86385,0.0001,10.23559]
[1777416815014,44.93,76242.92,0.0,0.86324,0.0001,10.26605]
[1777416816020,44.93,76241.35,0.0,0.86308,0.0001,10.27426]
[1777416817027,44.93,76240.73,0.0,0.86301,0.0001,10.27751]
[1777416818033,44.93,76240.45,0.0,0.86298,0.0001,10.27899]
[1777416819041,44.93,76239.39,0.0,0.86287,0.0001,10.28453]
[1777416820048,44.93,76237.84,0.0,0.86271,0.0001,10.29261]
[1777416821428,44.93,76237.45,0.0,0.86267,0.0001,10.29464]
[1777416825083,44.93,76236.83,0.0,0.86261,0.0001,10.29789]
[1777416826431,44.93,76235.87,0.0,0.86251,0.0001,10.30289]
[1777416827097,44.93,76230.65,0.0,0.86196,0.0001,10.33007]
[1777416832132,44.93,76230.32,0.0,0.86193,0.0001,10.33156]
[1777416837167,44.93,76230.27,0.0,0.86193,0.0001,10.33159]
[1777416839181,44.93,76227.21,0.0,0.86161,0.0001,10.34743]
[1777416840187,44.93,76226.55,0.0,0.86154,0.0001,10.3508]
[1777416841195,44.93,76225.85,0.0,0.86147,0.0001,10.35437]
[1777416842202,44.93,76224.63,0.0,0.86134,0.00011,10.36065]
[1777416843473,44.92,76220.52,0.0,0.86091,0.00011,10.38198]
[1777416845222,44.92,76221.2,0.0,0.86099,0.00011,10.3782]
[1777416846230,44.92,76220.25,0.0,0.86089,0.00011,10.38304]
[1777416846686,44.92,76220.25,0.0,0.86089,0.00011,10.38304]
[1777416847237,44.92,76215.84,0.0,0.86043,0.00011,10.40591]
[1777416847905,44.92,76215.84,0.0,0.86043,0.00011,10.40591]
[1777416848283,44.92,76215.84,0.0,0.86043,0.00011,10.40591]
[1777416848338,44.92,76214.83,0.0,0.86033,0.00011,10.41103]
[1777416849250,44.92,76214.16,0.0,0.86025,0.00011,10.41456]
[1777416852277,44.92,76214.19,0.0,0.86026,0.00011,10.41447]
[1777416854286,44.92,76212.98,0.0,0.86012,0.00011,10.421]
[1777416859321,44.93,76212.19,0.0,0.86003,0.00011,10.42544]
[1777416864356,44.93,76212.64,0.0,0.86007,0.00011,10.42344]
[1777416869390,44.93,76212.39,0.0,0.86004,0.00011,10.42512]
[1777416870397,44.93,76214.19,0.0,0.86023,0.00011,10.41581]
[1777416871405,44.93,76215.79,0.0,0.86046,0.00011,10.40195]
[1777416875645,44.93,76216.29,0.0,0.86051,0.00011,10.39945]
[1777416876439,44.93,76217.11,0.0,0.8606,0.00011,10.39506]
[1777416881475,44.93,76216.59,0.0,0.86055,0.00011,10.39723]
[1777416886510,44.92,76215.95,0.0,0.86049,0.00011,10.40003]
[1777416887678,44.92,76215.95,0.0,0.86049,0.00011,10.40003]
[1777416889531,44.92,76214.63,0.0,0.86036,0.00011,10.40658]
[1777416890538,44.92,76215.54,0.0,0.86046,0.00011,10.4019]
[1777416893690,44.92,76215.83,0.0,0.86048,0.00011,10.40061]
[1777416898593,44.93,76214.76,0.0,0.86036,0.00011,10.40653]
[1777416903629,44.93,76214.99,0.0,0.86038,0.00011,10.40563]
[1777416905793,44.93,76214.81,0.0,0.86036,0.00011,10.40663]
[1777416915715,44.93,76215.05,0.0,0.86038,0.00011,10.40561]
[1777416921758,44.92,76214.84,0.0,0.86038,0.00011,10.4059]
[1777416928807,44.92,76215.42,0.0,0.86046,0.00011,10.40193]
[1777416933842,44.92,76215.34,0.0,0.86052,0.00011,10.39608]
[1777416935856,44.92,76223.61,0.0,0.86139,0.00011,10.35271]
[1777416936863,44.92,76226.62,0.0,0.86171,0.0001,10.33696]
[1777416939883,44.92,76225.92,0.0,0.86164,0.0001,10.34046]
[1777416942289,44.92,76225.54,0.0,0.8616,0.0001,10.34239]
[1777416942373,44.92,76225.33,0.0,0.86158,0.0001,10.34337]
[1777416948225,44.92,76226.1,0.0,0.86167,0.0001,10.33911]
[1777416948282,44.92,76226.1,0.0,0.86167,0.0001,10.33911]
[1777416948374,44.91,76226.44,0.0,0.86171,0.0001,10.33722]
[1777416954273,44.91,76226.09,0.0,0.86167,0.0001,10.3388]
[1777416954276,44.91,76226.09,0.0,0.86167,0.0001,10.3388]
[1777416954370,44.91,76226.09,0.0,0.86168,0.0001,10.33867]
[1777416956274,44.91,76226.09,0.0,0.86168,0.0001,10.33867]
[1777416956373,44.91,76225.92,0.0,0.86166,0.0001,10.33941]
[1777416963045,44.91,76225.85,0.0,0.86166,0.0001,10.33934]
[1777416964052,44.91,76223.43,0.0,0.86141,0.00011,10.35188]
[1777416969087,44.91,76223.51,0.0,0.86143,0.00011,10.351]
[1777416978151,44.91,76223.9,0.0,0.86149,0.00011,10.348]
[1777416983185,44.9,76223.49,0.0,0.86145,0.00011,10.34966]
[1777416993255,44.9,76223.56,0.0,0.86154,0.00011,10.34273]
[1777416998275,44.9,76223.56,0.0,0.86155,0.00011,10.34237]
[1777416998343,44.9,76223.56,0.0,0.86155,0.00011,10.34237]
[1777416998371,44.9,76223.95,0.0,0.86159,0.00011,10.34024]
[1777416999298,44.9,76226.36,0.0,0.86184,0.0001,10.32759]
[1777417002275,44.9,76227.14,0.0,0.86193,0.0001,10.32339]
[1777417002318,44.9,76227.28,0.0,0.86194,0.0001,10.32259]
[1777417007354,44.9,76226.75,0.0,0.8619,0.0001,10.32503]
[1777417008361,44.9,76227.35,0.0,0.86196,0.0001,10.32183]
[1777417013396,44.89,76227.33,0.0,0.86196,0.0001,10.3216]
[1777417018431,44.89,76226.97,0.0,0.86193,0.0001,10.32313]
[1777417019437,44.89,76225.15,0.0,0.86174,0.0001,10.33255]
[1777417020445,44.89,76223.44,0.0,0.86157,0.00011,10.34138]
[1777417025479,44.89,76223.97,0.0,0.86163,0.00011,10.33817]
[1777417029508,44.89,76222.6,0.0,0.86149,0.00011,10.34497]
[1777417030514,44.89,76215.7,0.0,0.86076,0.00011,10.38106]
[1777417035549,44.89,76215.33,0.0,0.86072,0.00011,10.38321]
[1777417040585,44.89,76215.25,0.0,0.86071,0.00011,10.38385]
[1777417047634,44.89,76214.6,0.0,0.86063,0.00011,10.38757]
[1777417053677,44.89,76214.8,0.0,0.86071,0.00011,10.3812]
[1777417058711,44.9,76215.74,0.0,0.8608,0.00011,10.37659]
[1777417059719,44.9,76218.31,0.0,0.86107,0.00011,10.36325]
[1777417063747,44.89,76218.93,0.0,0.86114,0.00011,10.35961]
[1777417065760,44.89,76219.53,0.0,0.86121,0.00011,10.35629]
[1777417066767,44.89,76220.13,0.0,0.86128,0.00011,10.35306]
[1777417074824,44.89,76220.85,0.0,0.86137,0.00011,10.34861]
[1777417081873,44.89,76221.17,0.0,0.86141,0.00011,10.34634]
[1777417091943,44.88,76221.17,0.0,0.86143,0.00011,10.34553]
[1777417095414,44.88,76224.68,0.0,0.8618,0.00011,10.32693]
[1777417096978,44.88,76226.91,0.0,0.86204,0.0001,10.31525]
[1777417099999,44.88,76229.03,0.0,0.86226,0.0001,10.30408]
[1777417101006,44.88,76230.94,0.0,0.86246,0.0001,10.2941]
[1777417102012,44.88,76231.85,0.0,0.86256,0.0001,10.28935]
[1777417103020,44.88,76234.27,0.0,0.86281,0.0001,10.27673]
[1777417108054,44.88,76234.32,0.0,0.86281,0.0001,10.27652]
[1777417113089,44.88,76234.49,0.0,0.86289,0.0001,10.27005]
[1777417118125,44.88,76234.78,0.0,0.86292,0.0001,10.26857]
[1777417124167,44.88,76234.7,0.0,0.86291,0.0001,10.26899]
[1777417125173,44.88,76235.71,0.0,0.86302,0.0001,10.26372]
[1777417126180,44.88,76235.28,0.0,0.86297,0.0001,10.26596]
[1777417131216,44.88,76235.24,0.0,0.86297,0.0001,10.26616]
[1777417137254,44.88,76235.36,0.0,0.86298,0.0001,10.26552]
[1777417140283,44.88,76235.23,0.0,0.86297,0.0001,10.26615]
[1777417140384,44.88,76235.23,0.0,0.86297,0.0001,10.26615]
[1777417140485,44.88,76234.97,0.0,0.86294,0.0001,10.26746]
[1777417141888,44.88,76235.14,0.0,0.86296,0.0001,10.26657]
[1777417148340,44.88,76235.68,0.0,0.86302,0.0001,10.26364]
[1777417153375,44.88,76235.68,0.0,0.86302,0.0001,10.26353]
[1777417161431,44.88,76235.55,0.0,0.86301,0.0001,10.26403]
[1777417169486,44.88,76235.6,0.0,0.86302,0.0001,10.26356]
[1777417174522,44.88,76235.98,0.0,0.86312,0.0001,10.25584]
[1777417179715,44.88,76235.46,0.0,0.86307,0.0001,10.25846]
[1777417186606,44.88,76235.8,0.0,0.86311,0.0001,10.25648]
[1777417191641,44.88,76235.65,0.0,0.8631,0.0001,10.25714]
[1777417197682,44.88,76235.8,0.0,0.86311,0.0001,10.25621]
[1777417200938,44.88,76236.05,0.0,0.86314,0.0001,10.25488]
[1777417201752,44.88,76220.26,0.0,0.86149,0.00011,10.33714]
[1777417202758,44.88,76221.73,0.0,0.86164,0.00011,10.32933]
[1777417204877,44.88,76223.82,0.0,0.86186,0.00011,10.31838]
[1777417206786,44.88,76222.36,0.0,0.86171,0.00011,10.32615]
[1777417208435,44.88,76221.32,0.0,0.8616,0.00011,10.33165]
[1777417214843,44.88,76219.86,0.0,0.86144,0.00011,10.3397]
[1777417218870,44.88,76218.06,0.0,0.86124,0.00011,10.34935]
[1777417223906,44.88,76217.98,0.0,0.86123,0.00011,10.35006]
[1777417226625,44.88,76219.49,0.0,0.86138,0.00011,10.34225]
[1777417226695,44.88,76221.31,0.0,0.86157,0.00011,10.33292]
[1777417227934,44.88,76222.93,0.0,0.86174,0.00011,10.32457]
[1777417233980,44.89,76223.61,0.0,0.86186,0.00011,10.31605]
[1777417241031,44.89,76219.78,0.0,0.86144,0.00011,10.33685]
[1777417242036,44.89,76213.27,0.0,0.86075,0.00011,10.3709]
[1777417244833,44.89,76212.85,0.0,0.86071,0.00011,10.37313]
[1777417247071,44.89,76210.3,0.0,0.86043,0.00011,10.38657]
[1777417249085,44.89,76210.08,0.0,0.86041,0.00011,10.38777]
[1777417250091,44.89,76210.25,0.0,0.86043,0.00011,10.3869]
[1777417251306,44.89,76210.25,0.0,0.86043,0.00011,10.3869]
[1777417253112,44.89,76209.48,0.0,0.86034,0.00011,10.39101]
[1777417254558,44.89,76209.48,0.0,0.86034,0.00011,10.39101]
[1777417254581,44.89,76207.95,0.0,0.86018,0.00011,10.39904]
[1777417255127,44.89,76202.57,0.0,0.85961,0.00011,10.42712]
[1777417256806,44.89,76202.57,0.0,0.85961,0.00011,10.42712]
[1777417256876,44.89,76201.49,0.0,0.85949,0.00011,10.43303]
[1777417257141,44.89,76202.26,0.0,0.85957,0.00011,10.42901]
[1777417258148,44.89,76201.54,0.0,0.85949,0.00011,10.43291]
[1777417262827,44.89,76201.67,0.0,0.8595,0.00011,10.43265]
[1777417262857,44.89,76201.4,0.0,0.85946,0.00011,10.43434]
[1777417265197,44.9,76200.82,0.0,0.8594,0.00011,10.43765]
[1777417268774,44.9,76200.86,0.0,0.8594,0.00011,10.43771]
[1777417272246,44.9,76200.0,0.0,0.85929,0.00011,10.44286]
[1777417273253,44.9,76200.4,0.0,0.85933,0.00011,10.4409]
[1777417275267,44.9,76200.04,0.0,0.85929,0.00011,10.44304]
[1777417280302,44.9,76200.19,0.0,0.85929,0.00011,10.44296]
[1777417281309,44.9,76201.49,0.0,0.85942,0.00011,10.43632]
[1777417282315,44.9,76205.45,0.0,0.85984,0.00011,10.41581]
[1777417283323,44.9,76204.51,0.0,0.85974,0.00011,10.4209]
[1777417284329,44.91,76202.85,0.0,0.85956,0.00011,10.42974]
[1777417285337,44.91,76203.4,0.0,0.85961,0.00011,10.42705]
[1777417289365,44.91,76203.72,0.0,0.85963,0.00011,10.42605]
[1777417290371,44.91,76204.18,0.0,0.85968,0.00011,10.42382]
[1777417291379,44.91,76203.56,0.0,0.85967,0.00011,10.4216]
[1777417292386,44.91,76203.89,0.0,0.8597,0.00011,10.42005]
[1777417293393,44.91,76203.41,0.0,0.85965,0.00011,10.42273]
[1777417295407,44.91,76203.96,0.0,0.8597,0.00011,10.4202]
[1777417296413,44.91,76203.41,0.0,0.85964,0.00011,10.42324]
[1777417300442,44.92,76203.92,0.0,0.85968,0.00011,10.42125]
[1777417301449,44.92,76203.47,0.0,0.85963,0.00011,10.42376]
[1777417302456,44.92,76203.92,0.0,0.85967,0.00011,10.42158]
[1777417303463,44.92,76203.22,0.0,0.85959,0.00011,10.4254]
[1777417304469,44.92,76203.8,0.0,0.85965,0.00011,10.42254]
[1777417305224,44.92,76203.8,0.0,0.85965,0.00011,10.42254]
[1777417305477,44.92,76204.03,0.0,0.85967,0.00011,10.42149]
[1777417307491,44.92,76203.67,0.0,0.85963,0.00011,10.4237]
[1777417308498,44.92,76203.4,0.0,0.8596,0.00011,10.42527]
[1777417309505,44.92,76203.96,0.0,0.85965,0.00011,10.42251]
[1777417310511,44.92,76203.68,0.0,0.85962,0.00011,10.42413]
[1777417314539,44.93,76202.81,0.0,0.85951,0.00011,10.42945]
[1777417315546,44.93,76202.02,0.0,0.85943,0.00011,10.43372]
[1777417316554,44.93,76202.29,0.0,0.85945,0.00011,10.43246]
[1777417319575,44.93,76202.03,0.0,0.85942,0.00011,10.43424]
[1777417321589,44.93,76201.79,0.0,0.85938,0.00011,10.43577]
[1777417324610,44.93,76201.23,0.0,0.85932,0.00011,10.43911]
[1777417325617,44.93,76200.67,0.0,0.85925,0.00011,10.44216]
[1777417327630,44.93,76200.97,0.0,0.85928,0.00011,10.44085]
[1777417328638,44.93,76200.45,0.0,0.85922,0.00011,10.44369]
[1777417330652,44.93,76200.99,0.0,0.85928,0.00011,10.44113]
[1777417333152,44.93,76200.92,0.0,0.85926,0.00011,10.44175]
[1777417333689,44.93,76200.92,0.0,0.85926,0.00011,10.44175]
[1777417333722,44.93,76200.92,0.0,0.85926,0.00011,10.44175]
[1777417333813,44.93,76189.36,0.0,0.85803,0.00011,10.5022]
[1777417334680,44.94,76186.8,0.0,0.85775,0.00011,10.51561]
[1777417335688,44.94,76186.23,0.0,0.85769,0.00011,10.51861]
[1777417336884,44.94,76186.23,0.0,0.85769,0.00011,10.51861]
[1777417337227,44.94,76186.45,0.0,0.85771,0.00011,10.51748]
[1777417337248,44.94,76186.45,0.0,0.85771,0.00011,10.51748]
[1777417337701,44.94,76185.92,0.0,0.85766,0.00011,10.52027]
[1777417341474,44.94,76186.19,0.0,0.85768,0.00011,10.51892]
[1777417347771,44.94,76186.09,0.0,0.85767,0.00011,10.5196]
[1777417352806,44.94,76186.02,0.0,0.85772,0.00011,10.51447]
[1777417358847,44.94,76185.49,0.0,0.85766,0.00011,10.51741]
[1777417359671,44.94,76185.49,0.0,0.85766,0.00011,10.51741]
[1777417362876,44.94,76193.27,0.0,0.85849,0.00011,10.47692]
[1777417363883,44.94,76196.71,0.0,0.85886,0.00011,10.45906]
[1777417368918,44.94,76198.59,0.0,0.85904,0.00011,10.4498]
[1777417370932,44.94,76201.31,0.0,0.85933,0.00011,10.43586]
[1777417372264,44.94,76201.31,0.0,0.85933,0.00011,10.43586]
[1777417375289,44.94,76201.42,0.0,0.85933,0.00011,10.43569]
[1777417375326,44.94,76201.42,0.0,0.85933,0.00011,10.43569]
[1777417375361,44.94,76201.42,0.0,0.85933,0.00011,10.43583]
[1777417377720,44.94,76201.42,0.0,0.85933,0.00011,10.43583]
[1777417383834,44.95,76201.3,0.0,0.8593,0.00011,10.43734]
[1777417383885,44.95,76201.3,0.0,0.8593,0.00011,10.43734]
[1777417384018,44.95,76201.3,0.0,0.8593,0.00011,10.43734]
[1777417384023,44.95,76201.42,0.0,0.85931,0.00011,10.43695]
[1777417385031,44.95,76198.8,0.0,0.85903,0.00011,10.45073]
[1777417388052,44.95,76197.01,0.0,0.85883,0.00011,10.46035]
[1777417389862,44.95,76196.03,0.0,0.85872,0.00011,10.46555]
[1777417395105,44.95,76196.66,0.0,0.85878,0.00011,10.46273]
[1777417400140,44.95,76196.84,0.0,0.85879,0.00011,10.46219]
[1777417405175,44.95,76196.88,0.0,0.85879,0.00011,10.46238]
[1777417410210,44.96,76196.87,0.0,0.85878,0.00011,10.46282]
[1777417415245,44.96,76199.43,0.0,0.8591,0.00011,10.44426]
[1777417419272,44.96,76201.35,0.0,0.8593,0.00011,10.43466]
[1777417425697,44.96,76201.44,0.0,0.8593,0.00011,10.43452]
[1777417431357,44.96,76201.27,0.0,0.85927,0.00011,10.43635]
[1777417436391,44.97,76203.09,0.0,0.85945,0.00011,10.42735]
[1777417441428,44.97,76202.84,0.0,0.85941,0.00011,10.4292]
[1777417443345,44.97,76203.02,0.0,0.85943,0.00011,10.42837]
[1777417444076,44.97,76203.02,0.0,0.85943,0.00011,10.42837]
[1777417444084,44.97,76203.88,0.0,0.85952,0.00011,10.42411]
[1777417444270,44.97,76203.88,0.0,0.85952,0.00011,10.42411]
[1777417444449,44.97,76209.6,0.0,0.86012,0.00011,10.3943]
[1777417445455,44.97,76211.04,0.0,0.86027,0.00011,10.38695]
[1777417446463,44.97,76215.14,0.0,0.8607,0.00011,10.36576]
[1777417451498,44.97,76215.45,0.0,0.86073,0.00011,10.36445]
[1777417457539,44.97,76215.57,0.0,0.86074,0.00011,10.36402]
[1777417462575,44.97,76215.15,0.0,0.86069,0.00011,10.36642]
[1777417467611,44.97,76215.31,0.0,0.8607,0.00011,10.36582]
[1777417468192,44.97,76215.31,0.0,0.8607,0.00011,10.36582]
[1777417471641,44.97,76211.6,0.0,0.86037,0.00011,10.37972]
[1777417475669,44.98,76209.6,0.0,0.86015,0.00011,10.39031]
[1777417476676,44.98,76208.32,0.0,0.86001,0.00011,10.3972]
[1777417477682,44.98,76207.43,0.0,0.85991,0.00011,10.40224]
[1777417478689,44.98,76208.69,0.0,0.86004,0.00011,10.39568]
[1777417479697,44.98,76208.56,0.0,0.86002,0.00011,10.39674]
[1777417484732,44.98,76208.48,0.0,0.85999,0.00011,10.39815]
[1777417485739,44.98,76207.85,0.0,0.85992,0.00011,10.40164]
[1777417486746,44.98,76208.04,0.0,0.85994,0.00011,10.40084]
[1777417487752,44.98,76212.44,0.0,0.8604,0.00011,10.37812]
[1777417488760,44.99,76214.65,0.0,0.86063,0.00011,10.36685]
[1777417493795,44.99,76214.11,0.0,0.86055,0.00011,10.37052]
[1777417498830,44.99,76216.64,0.0,0.8608,0.00011,10.3584]
[1777417503865,44.99,76217.65,0.0,0.8609,0.00011,10.35353]
[1777417507110,45.0,76220.14,0.0,0.86116,0.00011,10.3408]
[1777417510304,45.0,76220.38,0.0,0.86118,0.00011,10.33983]
[1777417515949,45.0,76220.66,0.0,0.86119,0.00011,10.33895]
[1777417516420,45.0,76220.66,0.0,0.86119,0.00011,10.33895]
[1777417521991,45.0,76219.73,0.0,0.86109,0.00011,10.34434]
[1777417526018,45.0,76221.3,0.0,0.86124,0.00011,10.33652]
[1777417528033,45.0,76224.49,0.0,0.86158,0.00011,10.32013]
[1777417536092,45.01,76224.68,0.0,0.86164,0.00011,10.31448]
[1777417538107,45.01,76226.3,0.0,0.8618,0.0001,10.3063]
[1777417543144,45.01,76222.89,0.0,0.86143,0.00011,10.32468]
[1777417546514,45.01,76222.91,0.0,0.86143,0.00011,10.32478]
[1777417548177,45.01,76220.37,0.0,0.86116,0.00011,10.33829]
[1777417553211,45.01,76220.3,0.0,0.86113,0.00011,10.3394]
[1777417558250,45.02,76221.26,0.0,0.86123,0.00011,10.33482]
[1777417559274,45.02,76221.26,0.0,0.86123,0.00011,10.33482]
[1777417559370,45.02,76220.88,0.0,0.86118,0.00011,10.33688]
[1777417564554,45.02,76220.84,0.0,0.86118,0.00011,10.33734]
[1777417568320,45.02,76217.75,0.0,0.86084,0.00011,10.35391]
[1777417570533,45.02,76217.82,0.0,0.86085,0.00011,10.3536]
[1777417571273,45.02,76218.03,0.0,0.86087,0.00011,10.35257]
[1777417575271,45.02,76218.07,0.0,0.86087,0.00011,10.3526]
[1777417575369,45.02,76218.19,0.0,0.86088,0.00011,10.35204]
[1777417578389,45.02,76221.26,0.0,0.8612,0.00011,10.33625]
[1777417579397,45.02,76223.69,0.0,0.86145,0.00011,10.32369]
[1777417581410,45.02,76226.28,0.0,0.86172,0.0001,10.31043]
[1777417582586,45.02,76226.28,0.0,0.86172,0.0001,10.31043]
[1777417587462,45.03,76228.27,0.0,0.86192,0.0001,10.30077]
[1777417588468,45.03,76230.7,0.0,0.86217,0.0001,10.28827]
[1777417593504,45.03,76230.87,0.0,0.86223,0.0001,10.28249]
[1777417598539,45.03,76231.19,0.0,0.86225,0.0001,10.28156]
[1777417600263,45.03,76231.19,0.0,0.86225,0.0001,10.28156]
[1777417600372,45.03,76231.22,0.0,0.86225,0.0001,10.28154]
[1777417600554,45.03,76231.42,0.0,0.86227,0.0001,10.28065]
[1777417605589,45.03,76231.85,0.0,0.86232,0.0001,10.27818]
[1777417606480,45.03,76231.85,0.0,0.86232,0.0001,10.27818]
[1777417606498,45.03,76231.85,0.0,0.86232,0.0001,10.27818]
[1777417609652,45.03,76229.52,0.0,0.86208,0.0001,10.29011]
[1777417612975,45.03,76228.99,0.0,0.86202,0.0001,10.29274]
[1777417614613,45.03,76228.26,0.0,0.86195,0.0001,10.2964]
[1777417616010,45.03,76228.25,0.0,0.86195,0.0001,10.29638]
[1777417617637,45.03,76228.64,0.0,0.86199,0.0001,10.2942]
[1777417617708,45.03,76228.56,0.0,0.86199,0.0001,10.29454]
[1777417621276,45.03,76227.62,0.0,0.86189,0.0001,10.29928]
[1777417621738,45.03,76227.52,0.0,0.86188,0.0001,10.29963]
[1777417625048,45.03,76227.88,0.0,0.86193,0.0001,10.29759]
[1777417625139,45.03,76229.64,0.0,0.86211,0.0001,10.28828]
[1777417627270,45.03,76229.69,0.0,0.86212,0.0001,10.28802]
[1777417631040,45.03,76229.01,0.0,0.86205,0.0001,10.29127]
[1777417636844,45.02,76228.85,0.0,0.86205,0.0001,10.29156]
[1777417641878,45.02,76228.74,0.0,0.86204,0.0001,10.29167]
[1777417646914,45.02,76228.93,0.0,0.86207,0.0001,10.29029]
[1777417647921,45.02,76227.28,0.0,0.8619,0.0001,10.29879]
[1777417649209,45.02,76227.28,0.0,0.8619,0.0001,10.29879]
[1777417655298,45.02,76227.41,0.0,0.86198,0.0001,10.29196]
[1777417656983,45.02,76231.67,0.0,0.86243,0.0001,10.26958]
[1777417657991,45.02,76234.02,0.0,0.86268,0.0001,10.25732]
[1777417659438,45.02,76234.34,0.0,0.86272,0.0001,10.25562]
[1777417660021,45.02,76243.87,0.0,0.86371,0.0001,10.20609]
[1777417660935,45.02,76243.87,0.0,0.86371,0.0001,10.20609]
[1777417661084,45.02,76243.87,0.0,0.86371,0.0001,10.20609]
[1777417661140,45.02,76261.63,0.0,0.86555,0.0001,10.11379]
[1777417662030,45.02,76261.86,0.0,0.86557,0.0001,10.11258]
[1777417664043,45.02,76267.57,0.0,0.86616,0.0001,10.08297]
[1777417669078,45.02,76268.86,0.0,0.86629,0.0001,10.07651]
[1777417671092,45.02,76272.82,0.0,0.86669,0.0001,10.05611]
[1777417671818,45.02,76272.82,0.0,0.86669,0.0001,10.05611]
[1777417671898,45.02,76272.82,0.0,0.86669,0.0001,10.05611]
[1777417671966,45.02,76272.82,0.0,0.86669,0.0001,10.05611]
[1777417672299,45.02,76272.82,0.0,0.86669,0.0001,10.05611]
[1777417672100,45.02,76275.04,0.0,0.86692,0.0001,10.0447]
[1777417672531,45.02,76275.04,0.0,0.86692,0.0001,10.0447]
[1777417672889,45.02,76275.04,0.0,0.86692,0.0001,10.0447]
[1777417673336,45.02,76275.04,0.0,0.86692,0.0001,10.0447]
[1777417673107,45.02,76277.88,0.0,0.86721,0.0001,10.0301]
[1777417675287,45.02,76278.33,0.0,0.86725,0.0001,10.0279]
[1777417681163,45.02,76278.17,0.0,0.86721,0.0001,10.02965]
[1777417687205,45.02,76279.12,0.0,0.8673,0.0001,10.02557]
[1777417688212,45.02,76284.7,0.0,0.86786,0.0001,9.99664]
[1777417689218,45.02,76288.07,0.0,0.86821,0.0001,9.9792]
[1777417691495,45.02,76287.73,0.0,0.86817,0.0001,9.98098]
[1777417693246,45.02,76289.62,0.0,0.86836,0.0001,9.97122]
[1777417694253,45.02,76292.69,0.0,0.86867,0.0001,9.95536]
[1777417695285,45.02,76292.69,0.0,0.86867,0.0001,9.95536]
[1777417697274,45.02,76288.77,0.0,0.86828,0.0001,9.97574]
[1777417702309,45.03,76289.49,0.0,0.86835,0.0001,9.97207]
[1777417705330,45.03,76285.75,0.0,0.86797,0.0001,9.99143]
[1777417710366,45.03,76284.45,0.0,0.86782,0.0001,9.99881]
[1777417711373,45.03,76282.77,0.0,0.86771,0.0001,10.00205]
[1777417716408,45.03,76283.99,0.0,0.86782,0.0001,9.99649]
[1777417719429,45.03,76285.73,0.0,0.86798,0.0001,9.98797]
[1777417721443,45.03,76282.15,0.0,0.86762,0.0001,10.00643]
[1777417723457,45.03,76280.45,0.0,0.86745,0.0001,10.01509]
[1777417727475,45.03,76280.57,0.0,0.86746,0.0001,10.01464]
[1777417731270,45.03,76280.3,0.0,0.86743,0.0001,10.0164]
[1777417733571,45.03,76280.35,0.0,0.86743,0.0001,10.01638]
[1777417737274,45.04,76280.62,0.0,0.86744,0.0001,10.01544]
[1777417742593,45.04,76282.15,0.0,0.86758,0.0001,10.00842]
[1777417748006,45.04,76282.73,0.0,0.86763,0.0001,10.00607]
[1777417748108,45.04,76285.31,0.0,0.86789,0.0001,9.99288]
[1777417748634,45.04,76287.22,0.0,0.86808,0.0001,9.98301]
[1777417753670,45.04,76288.67,0.0,0.86823,0.0001,9.97558]
[1777417758704,45.04,76289.13,0.0,0.86828,0.0001,9.97313]
[1777417763825,45.04,76290.04,0.0,0.86837,0.0001,9.9684]
[1777417763910,45.04,76288.01,0.0,0.86817,0.0001,9.97887]
[1777417765274,45.04,76288.01,0.0,0.86817,0.0001,9.97887]
[1777417765375,45.04,76286.29,0.0,0.86799,0.0001,9.9879]
[1777417770791,45.05,76285.17,0.0,0.86786,0.0001,9.99448]
[1777417775766,45.05,76284.98,0.0,0.86789,0.0001,9.99046]
[1777417777268,45.05,76284.24,0.0,0.86781,0.0001,9.9946]
[1777417783882,45.05,76284.93,0.0,0.86786,0.0001,9.9921]
[1777417787261,45.05,76283.59,0.0,0.86771,0.0001,9.99932]
[1777417787303,45.06,76280.74,0.0,0.86742,0.0001,10.01435]
[1777417789282,45.06,76280.2,0.0,0.86736,0.0001,10.01714]
[1777417794959,45.06,76279.67,0.0,0.86729,0.0001,10.02064]
[1777417796972,45.06,76281.72,0.0,0.8675,0.0001,10.01027]
[1777417797980,45.06,76283.41,0.0,0.86767,0.0001,10.00165]
[1777417798814,45.06,76283.41,0.0,0.86767,0.0001,10.00165]
[1777417799278,45.06,76283.41,0.0,0.86767,0.0001,10.00165]
[1777417805035,45.06,76284.33,0.0,0.86775,0.0001,9.99762]
[1777417808057,45.06,76287.13,0.0,0.86803,0.0001,9.98302]
[1777417812085,45.06,76292.35,0.0,0.86857,0.0001,9.95596]
[1777417813091,45.06,76295.32,0.0,0.86887,0.0001,9.94064]
[1777417814098,45.06,76299.83,0.0,0.86932,0.0001,9.91719]
[1777417817120,45.06,76303.12,0.0,0.86966,0.0001,9.89984]
[1777417822155,45.06,76303.63,0.0,0.86972,0.0001,9.8971]
[1777417827190,45.06,76305.18,0.0,0.86986,0.0001,9.88962]
[1777417828196,45.06,76311.44,0.0,0.87049,0.0001,9.85725]
[1777417832225,45.06,76310.03,0.0,0.87041,0.0001,9.85875]
[1777417833231,45.06,76308.22,0.0,0.87023,0.0001,9.86805]
[1777417836252,45.06,76305.67,0.0,0.86998,0.0001,9.88104]
[1777417837259,45.06,76300.66,0.0,0.86948,0.0001,9.90683]
[1777417840281,45.06,76298.96,0.0,0.86931,0.0001,9.91529]
[1777417842295,45.06,76296.65,0.0,0.86908,0.0001,9.92701]
[1777417847330,45.06,76294.52,0.0,0.86888,0.0001,9.93739]
[1777417852365,45.05,76295.15,0.0,0.86895,0.0001,9.93348]
[1777417857401,45.05,76294.55,0.0,0.86891,0.0001,9.93594]
[1777417859414,45.05,76297.13,0.0,0.86917,0.0001,9.92235]
[1777417864451,45.05,76297.61,0.0,0.86923,0.0001,9.91932]
[1777417869486,45.05,76298.22,0.0,0.8693,0.0001,9.91566]
[1777417879556,45.04,76298.22,0.0,0.86931,0.0001,9.91506]
[1777417883583,45.04,76300.94,0.0,0.86958,0.0001,9.90141]
[1777417885597,45.05,76302.8,0.0,0.86977,0.0001,9.89186]
[1777417890633,45.04,76302.59,0.0,0.86975,0.0001,9.8928]
[1777417896674,45.05,76303.26,0.0,0.86986,0.0001,9.88453]
[1777417902716,45.05,76304.21,0.0,0.86994,0.0001,9.88046]
[1777417907753,45.05,76304.41,0.0,0.86996,0.0001,9.87916]
[1777417913795,45.05,76304.48,0.0,0.86998,0.0001,9.87848]
[1777417921851,45.05,76304.26,0.0,0.86996,0.0001,9.8792]
[1777417927199,45.05,76303.72,0.0,0.86991,0.0001,9.88176]
[1777417927315,45.05,76303.72,0.0,0.86991,0.0001,9.88176]
[1777417931712,45.05,76303.61,0.0,0.86991,0.0001,9.88206]
[1777417931921,45.04,76300.95,0.0,0.86964,0.0001,9.89573]
[1777417933288,45.04,76300.95,0.0,0.86964,0.0001,9.89573]
[1777417934034,45.04,76296.04,0.0,0.86915,0.0001,9.92094]
[1777417934942,45.04,76292.04,0.0,0.86875,0.0001,9.94149]
[1777417937445,45.04,76291.89,0.0,0.86873,0.0001,9.94214]
[1777417937733,45.04,76291.89,0.0,0.86874,0.0001,9.94187]
[1777417943851,45.04,76289.51,0.0,0.86851,0.0001,9.95362]
[1777417945275,45.04,76289.29,0.0,0.86848,0.0001,9.95478]
[1777417948033,45.04,76293.72,0.0,0.86893,0.0001,9.93195]
[1777417949884,45.04,76294.14,0.0,0.86897,0.0001,9.92979]
[1777417951271,45.04,76293.89,0.0,0.86895,0.0001,9.93112]
[1777417955084,45.04,76291.32,0.0,0.86874,0.0001,9.93903]
[1777417956091,45.04,76288.94,0.0,0.8685,0.0001,9.95138]
[1777417960219,45.04,76289.01,0.0,0.86852,0.0001,9.95054]
[1777417960227,45.04,76289.01,0.0,0.86852,0.0001,9.95054]
[1777417960347,45.04,76289.01,0.0,0.86852,0.0001,9.95054]
[1777417960505,45.04,76291.67,0.0,0.86879,0.0001,9.93645]
[1777417960841,45.04,76291.67,0.0,0.86879,0.0001,9.93645]
[1777417961126,45.04,76303.18,0.0,0.86995,0.0001,9.87701]
[1777417962133,45.04,76316.8,0.0,0.87132,0.0001,9.80662]
[1777417963140,45.04,76317.68,0.0,0.87141,0.0001,9.80202]
[1777417964269,45.04,76317.68,0.0,0.87141,0.0001,9.80202]
[1777417964326,45.04,76317.74,0.0,0.87142,0.0001,9.80181]
[1777417970300,45.04,76317.53,0.0,0.87139,0.0001,9.80322]
[1777417970305,45.04,76317.62,0.0,0.87139,0.0001,9.80325]
[1777417974217,45.04,76320.28,0.0,0.87164,0.0001,9.79007]
[1777417976231,45.04,76321.83,0.0,0.8718,0.0001,9.78222]
[1777417981266,45.05,76322.44,0.0,0.87185,0.0001,9.77939]
[1777417986301,45.05,76322.09,0.0,0.87181,0.0001,9.7815]
[1777417987308,45.05,76327.29,0.0,0.87233,0.0001,9.75479]
[1777417990330,45.05,76329.58,0.0,0.87255,0.0001,9.74331]
[1777417995365,45.05,76329.2,0.0,0.8725,0.0001,9.74588]
[1777418000400,45.05,76329.09,0.0,0.87248,0.0001,9.74709]
[1777418005434,45.05,76329.21,0.0,0.87247,0.0001,9.74713]
[1777418008444,45.05,76329.21,0.0,0.87247,0.0001,9.74713]
[1777418013493,45.06,76329.67,0.0,0.87256,0.0001,9.74027]
[1777418019535,45.06,76329.6,0.0,0.87253,0.0001,9.74151]
[1777418022556,45.06,76333.48,0.0,0.87291,0.0001,9.72202]
[1777418028597,45.07,76334.23,0.0,0.87295,0.0001,9.72002]
[1777418030612,45.07,76332.36,0.0,0.87276,0.0001,9.73002]
[1777418035647,45.08,76331.81,0.0,0.87269,0.0001,9.73372]
[1777418040683,45.08,76330.88,0.0,0.87258,0.0001,9.73933]
[1777418045717,45.08,76330.83,0.0,0.87256,0.0001,9.74041]
[1777418050754,45.08,76330.45,0.0,0.87251,0.0001,9.74318]
[1777418055788,45.09,76330.59,0.0,0.8725,0.0001,9.74326]
[1777418060822,45.09,76330.79,0.0,0.87251,0.0001,9.74304]
[1777418072907,45.1,76330.89,0.0,0.87254,0.0001,9.7389]
[1777418078948,45.1,76331.1,0.0,0.87254,0.0001,9.73883]
[1777418084991,45.1,76332.01,0.0,0.87261,0.0001,9.73517]
[1777418086001,45.11,76334.92,0.0,0.8729,0.0001,9.7204]
[1777418091039,45.11,76335.71,0.0,0.87296,0.0001,9.71735]
[1777418097081,45.11,76333.64,0.0,0.87273,0.0001,9.72912]
[1777418102116,45.12,76333.96,0.0,0.87275,0.0001,9.72838]
[1777418106143,45.12,76335.71,0.0,0.87291,0.0001,9.72011]
[1777418111179,45.12,76339.01,0.0,0.87321,0.0001,9.70414]
[1777418112186,45.12,76340.88,0.0,0.87339,0.0001,9.69474]
[1777418113192,45.12,76344.91,0.0,0.87379,0.0001,9.67427]
[1777418114200,45.12,76348.46,0.0,0.87413,0.0001,9.65629]
[1777418119238,45.13,76347.7,0.0,0.87405,0.0001,9.66049]
[1777418125279,45.13,76348.32,0.0,0.87411,0.0001,9.65768]
[1777418130313,45.13,76347.27,0.0,0.874,0.0001,9.66333]
[1777418131321,45.13,76344.4,0.0,0.87377,0.0001,9.67248]
[1777418134342,45.13,76346.74,0.0,0.874,0.0001,9.66058]
[1777418139377,45.13,76346.76,0.0,0.87399,0.0001,9.66096]
[1777418145419,45.14,76345.43,0.0,0.87384,0.0001,9.66924]
[1777418149447,45.14,76344.99,0.0,0.87378,0.0001,9.67241]
[1777418154482,45.14,76344.42,0.0,0.8737,0.0001,9.67645]
[1777418159517,45.15,76342.93,0.0,0.87353,0.0001,9.68516]
[1777418162538,45.15,76346.36,0.0,0.87386,0.0001,9.66818]
[1777418167573,45.15,76346.94,0.0,0.87389,0.0001,9.66636]
[1777418172608,45.16,76346.96,0.0,0.87387,0.0001,9.66741]
[1777418177642,45.16,76346.66,0.0,0.87382,0.0001,9.67008]
[1777418183685,45.17,76347.08,0.0,0.87384,0.0001,9.66927]
[1777418188720,45.17,76346.78,0.0,0.87379,0.0001,9.67193]
[1777418193755,45.18,76347.04,0.0,0.87385,0.0001,9.6661]
[1777418197782,45.18,76349.23,0.0,0.87405,0.0001,9.65579]
[1777418200803,45.18,76351.4,0.0,0.87425,0.0001,9.6452]
[1777418205839,45.18,76352.35,0.0,0.87434,0.0001,9.64056]
[1777418210874,45.18,76349.14,0.0,0.87402,0.0001,9.65725]
[1777418211881,45.18,76346.88,0.0,0.8738,0.0001,9.66885]
[1777418216916,45.18,76345.82,0.0,0.87368,0.0001,9.67492]
[1777418222959,45.19,76345.9,0.0,0.87367,0.0001,9.67574]
[1777418230009,45.19,76346.73,0.0,0.87373,0.0001,9.67288]
[1777418231015,45.19,76341.67,0.0,0.87322,0.0001,9.69901]
[1777418232022,45.2,76340.1,0.0,0.87307,0.0001,9.70722]
[1777418237057,45.2,76339.05,0.0,0.87295,0.0001,9.71335]
[1777418242092,45.2,76339.22,0.0,0.87295,0.0001,9.71322]
[1777418247127,45.2,76339.17,0.0,0.87293,0.0001,9.71422]
[1777418252163,45.21,76338.41,0.0,0.8729,0.0001,9.71324]
[1777418258206,45.21,76339.19,0.0,0.87296,0.0001,9.71018]
[1777418261227,45.21,76341.79,0.0,0.87321,0.0001,9.69734]
[1777418264248,45.21,76343.29,0.0,0.87335,0.0001,9.69021]
[1777418270290,45.22,76343.07,0.0,0.8733,0.0001,9.69247]
[1777418272467,45.22,76343.03,0.0,0.8733,0.0001,9.69286]
[1777418272488,45.22,76343.03,0.0,0.8733,0.0001,9.69286]
[1777418272516,45.22,76343.03,0.0,0.8733,0.0001,9.69286]
[1777418272619,45.22,76331.05,0.0,0.87211,0.0001,9.75453]
[1777418273312,45.22,76327.91,0.0,0.87179,0.0001,9.77064]
[1777418278347,45.22,76326.4,0.0,0.87164,0.0001,9.77872]
[1777418283382,45.22,76324.86,0.0,0.87148,0.0001,9.78694]
[1777418288416,45.22,76325.65,0.0,0.87155,0.0001,9.78322]
[1777418293237,45.22,76325.19,0.0,0.8715,0.0001,9.78591]
[1777418293452,45.22,76322.29,0.0,0.87121,0.0001,9.80088]
[1777418298487,45.23,76321.09,0.0,0.87108,0.0001,9.80738]
[1777418299472,45.23,76321.09,0.0,0.87108,0.0001,9.80738]
[1777418300275,45.23,76319.61,0.0,0.87093,0.0001,9.81509]
[1777418302516,45.23,76317.28,0.0,0.8707,0.0001,9.82714]
[1777418303522,45.23,76315.63,0.0,0.87053,0.0001,9.83565]
[1777418304270,45.23,76315.63,0.0,0.87053,0.0001,9.83565]
[1777418309565,45.23,76315.67,0.0,0.87053,0.0001,9.83559]
[1777418312220,45.23,76315.67,0.0,0.87053,0.0001,9.83559]
[1777418316843,45.23,76315.92,0.0,0.87062,0.0001,9.82878]
[1777418321648,45.23,76317.48,0.0,0.87077,0.0001,9.82083]
[1777418322858,45.23,76317.48,0.0,0.87077,0.0001,9.82083]
[1777418328698,45.23,76318.02,0.0,0.87082,0.0001,9.81814]
[1777418333732,45.23,76318.54,0.0,0.87088,0.0001,9.8155]
[1777418337218,45.23,76317.33,0.0,0.87075,0.0001,9.82172]
[1777418337761,45.23,76310.88,0.0,0.87011,0.0001,9.85485]
[1777418338768,45.23,76309.24,0.0,0.86994,0.0001,9.86323]
[1777418339775,45.23,76304.11,0.0,0.86943,0.0001,9.88954]
[1777418340782,45.23,76299.21,0.0,0.86894,0.0001,9.91464]
[1777418341789,45.23,76297.42,0.0,0.86876,0.0001,9.92371]
[1777418346921,45.23,76297.72,0.0,0.8688,0.0001,9.92172]
[1777418347580,45.22,76297.54,0.0,0.86879,0.0001,9.92235]
[1777418347698,45.22,76297.54,0.0,0.86879,0.0001,9.92235]
[1777418351004,45.22,76295.89,0.0,0.86863,0.0001,9.93056]
[1777418351859,45.22,76287.76,0.0,0.8678,0.0001,9.97245]
[1777418352866,45.22,76285.57,0.0,0.86758,0.0001,9.98369]
[1777418353873,45.22,76284.43,0.0,0.86746,0.0001,9.9895]
[1777418355887,45.22,76283.91,0.0,0.86741,0.0001,9.99205]
[1777418357901,45.22,76284.21,0.0,0.86745,0.0001,9.99002]
[1777418358908,45.22,76283.84,0.0,0.86742,0.0001,9.99168]
[1777418359915,45.22,76283.3,0.0,0.86737,0.0001,9.99422]
[1777418361929,45.22,76282.67,0.0,0.86732,0.0001,9.99698]
[1777418366963,45.21,76283.24,0.0,0.8674,0.0001,9.9928]
[1777418368978,45.21,76282.97,0.0,0.86738,0.0001,9.99371]
[1777418369985,45.21,76282.6,0.0,0.86735,0.0001,9.99537]
[1777418373006,45.21,76282.28,0.0,0.86739,0.0001,9.99065]
[1777418378040,45.21,76281.87,0.0,0.86735,0.0001,9.99235]
[1777418379048,45.21,76282.94,0.0,0.86746,0.0001,9.98678]
[1777418380055,45.2,76281.37,0.0,0.8673,0.0001,9.99484]
[1777418385090,45.2,76281.66,0.0,0.86736,0.0001,9.99213]
[1777418386097,45.2,76282.53,0.0,0.86745,0.0001,9.98741]
[1777418387104,45.2,76283.43,0.0,0.86755,0.0001,9.98254]
[1777418392293,45.2,76283.51,0.0,0.86756,0.0001,9.9817]
[1777418392315,45.19,76283.04,0.0,0.86753,0.0001,9.98348]
[1777418394153,45.19,76283.31,0.0,0.86756,0.0001,9.98165]
[1777418395155,45.19,76283.31,0.0,0.86756,0.0001,9.98165]
[1777418397174,45.19,76284.51,0.0,0.8677,0.0001,9.97482]
[1777418398181,45.19,76285.24,0.0,0.86778,0.0001,9.97085]
[1777418399188,45.19,76287.35,0.0,0.86799,0.0001,9.95977]
[1777418400195,45.19,76288.32,0.0,0.8681,0.0001,9.95459]
[1777418401208,45.19,76288.32,0.0,0.8681,0.0001,9.95459]
[1777418401217,45.19,76288.43,0.0,0.86811,0.0001,9.95384]
[1777418404225,45.19,76287.69,0.0,0.86805,0.0001,9.95713]
[1777418405232,45.19,76286.34,0.0,0.86791,0.0001,9.96391]
[1777418407164,45.18,76286.37,0.0,0.86792,0.0001,9.96356]
[1777418411274,45.18,76287.07,0.0,0.86801,0.0001,9.95901]
[1777418412281,45.18,76286.53,0.0,0.86796,0.0001,9.96161]
[1777418413288,45.18,76287.29,0.0,0.86804,0.0001,9.9575]
[1777418414295,45.18,76287.07,0.0,0.86802,0.0001,9.95846]
[1777418416308,45.18,76287.27,0.0,0.86805,0.0001,9.95706]
[1777418418323,45.18,76286.87,0.0,0.86801,0.0001,9.95875]
[1777418419330,45.18,76287.11,0.0,0.86804,0.0001,9.95733]
[1777418420337,45.17,76286.94,0.0,0.86803,0.0001,9.95802]
[1777418425371,45.17,76286.92,0.0,0.86804,0.0001,9.9572]
[1777418429935,45.17,76286.94,0.0,0.86805,0.0001,9.95691]
[1777418430015,45.17,76289.31,0.0,0.8683,0.0001,9.94397]
[1777418434435,45.17,76291.53,0.0,0.8686,0.0001,9.92628]
[1777418440477,45.16,76290.45,0.0,0.86851,0.0001,9.93097]
[1777418443092,45.16,76290.95,0.0,0.86856,0.0001,9.92825]
[1777418449541,45.16,76291.29,0.0,0.86862,0.0001,9.92533]
[1777418452562,45.16,76289.56,0.0,0.86845,0.0001,9.93381]
[1777418453569,45.16,76288.41,0.0,0.86834,0.0001,9.93958]
[1777418454575,45.15,76288.44,0.0,0.86834,0.0001,9.93926]
[1777418455583,45.15,76288.08,0.0,0.86831,0.0001,9.94095]
[1777418456590,45.15,76288.6,0.0,0.86837,0.0001,9.93809]
[1777418457597,45.15,76288.96,0.0,0.86841,0.0001,9.93607]
[1777418462633,45.15,76289.26,0.0,0.86845,0.0001,9.93371]
[1777418464646,45.15,76292.61,0.0,0.8688,0.0001,9.91611]
[1777418467201,45.15,76293.3,0.0,0.86887,0.0001,9.91226]
[1777418472702,45.14,76293.05,0.0,0.86886,0.0001,9.91277]
[1777418477736,45.14,76292.87,0.0,0.86886,0.0001,9.91305]
[1777418488814,45.14,76293.31,0.0,0.86893,0.0001,9.90919]
[1777418493849,45.13,76293.76,0.0,0.86905,0.0001,9.90061]
[1777418498884,45.13,76293.66,0.0,0.86905,0.0001,9.90052]
[1777418505932,45.13,76293.65,0.0,0.86907,0.0001,9.89971]
[1777418512982,45.13,76293.51,0.0,0.86907,0.0001,9.89957]
[1777418518017,45.12,76291.12,0.0,0.86884,0.0001,9.91128]
[1777418520641,45.12,76289.9,0.0,0.86872,0.0001,9.91729]
[1777418526111,45.12,76290.07,0.0,0.86875,0.0001,9.91552]
[1777418530137,45.12,76285.81,0.0,0.86833,0.0001,9.93693]
[1777418531145,45.12,76284.43,0.0,0.8682,0.0001,9.94388]
[1777418532152,45.12,76285.67,0.0,0.86832,0.0001,9.93729]
[1777418532704,45.12,76285.67,0.0,0.86832,0.0001,9.93729]
[1777418533158,45.11,76288.34,0.0,0.8686,0.0001,9.92334]
[1777418534165,45.11,76288.97,0.0,0.86867,0.0001,9.91994]
[1777418537008,45.11,76289.84,0.0,0.86876,0.0001,9.91515]
[1777418537187,45.11,76292.19,0.0,0.869,0.0001,9.90289]
[1777418537866,45.11,76292.19,0.0,0.869,0.0001,9.90289]
[1777418538194,45.11,76295.05,0.0,0.86929,0.0001,9.88802]
[1777418539206,45.11,76297.83,0.0,0.86957,0.0001,9.87359]
[1777418541242,45.11,76297.55,0.0,0.86955,0.0001,9.87495]
[1777418541307,45.11,76297.55,0.0,0.86955,0.0001,9.87495]
[1777418541657,45.11,76297.55,0.0,0.86955,0.0001,9.87495]
[1777418543277,45.11,76298.64,0.0,0.86966,0.0001,9.8691]
[1777418549276,45.11,76298.11,0.0,0.86962,0.0001,9.87141]
[1777418554312,45.11,76298.99,0.0,0.86977,0.0001,9.86094]
[1777418559347,45.11,76299.33,0.0,0.86981,0.0001,9.85893]
[1777418567404,45.11,76299.27,0.0,0.86981,0.0001,9.85885]
[1777418572439,45.1,76299.05,0.0,0.86979,0.0001,9.85975]
[1777418575104,45.1,76298.22,0.0,0.86971,0.0001,9.86398]
[1777418581136,45.1,76299.65,0.0,0.86986,0.0001,9.85632]
[1777418587193,45.1,76299.09,0.0,0.86981,0.0001,9.85895]
[1777418593259,45.1,76299.62,0.0,0.86987,0.0001,9.85596]
[1777418599369,45.1,76299.74,0.0,0.86989,0.0001,9.85506]
[1777418602283,45.1,76299.87,0.0,0.8699,0.0001,9.8543]
[1777418605450,45.1,76299.77,0.0,0.86989,0.0001,9.85474]
[1777418610502,45.1,76299.61,0.0,0.86988,0.0001,9.85532]
[1777418615741,45.1,76299.72,0.0,0.86996,0.0001,9.84884]
[1777418620775,45.1,76300.22,0.0,0.87001,0.0001,9.84607]
[1777418626818,45.1,76300.19,0.0,0.87001,0.0001,9.84598]
[1777418631852,45.1,76300.62,0.0,0.87006,0.0001,9.84354]
[1777418635839,45.1,76300.62,0.0,0.87006,0.0001,9.84354]
[1777418641863,45.09,76300.54,0.0,0.87006,0.0001,9.8436]
[1777418649978,45.09,76300.57,0.0,0.87007,0.0001,9.84294]
[1777418653975,45.09,76300.57,0.0,0.87007,0.0001,9.84294]
[1777418660049,45.09,76300.9,0.0,0.87011,0.0001,9.84081]
[1777418661056,45.09,76305.05,0.0,0.87053,0.0001,9.81938]
[1777418668104,45.09,76305.35,0.0,0.87056,0.0001,9.81778]
[1777418671125,45.09,76307.71,0.0,0.87086,0.0001,9.79997]
[1777418676162,45.09,76308.56,0.0,0.87094,0.0001,9.7957]
[1777418677270,45.09,76308.56,0.0,0.87094,0.0001,9.7957]
[1777418678192,45.09,76308.2,0.0,0.8709,0.0001,9.79758]
[1777418685225,45.09,76308.15,0.0,0.8709,0.0001,9.79799]
[1777418690259,45.09,76308.48,0.0,0.87093,0.0001,9.79639]
[1777418695295,45.09,76308.25,0.0,0.8709,0.0001,9.79768]
[1777418700330,45.09,76308.61,0.0,0.87094,0.0001,9.79592]
[1777418702232,45.09,76308.88,0.0,0.87096,0.0001,9.79455]
[1777418702680,45.09,76308.88,0.0,0.87096,0.0001,9.79458]
[1777418712414,45.09,76308.84,0.0,0.87096,0.0001,9.79499]
[1777418723492,45.09,76308.54,0.0,0.87092,0.0001,9.79676]
[1777418728526,45.09,76309.2,0.0,0.87099,0.0001,9.79346]
[1777418732195,45.09,76309.45,0.0,0.87101,0.0001,9.79221]
[1777418734965,45.09,76309.63,0.0,0.87109,0.0001,9.7857]
[1777418740610,45.1,76310.34,0.0,0.87115,0.0001,9.78232]
[1777418745646,45.1,76310.24,0.0,0.87114,0.0001,9.78302]
[1777418752197,45.1,76310.55,0.0,0.87117,0.0001,9.78146]
[1777418753103,45.1,76310.55,0.0,0.87116,0.0001,9.78168]
[1777418753702,45.1,76308.63,0.0,0.87097,0.0001,9.7916]
[1777418754709,45.1,76306.9,0.0,0.8708,0.0001,9.80053]
[1777418759230,45.1,76306.05,0.0,0.87071,0.0001,9.80493]
[1777418765786,45.1,76305.07,0.0,0.87061,0.0001,9.80996]
[1777418770820,45.1,76307.16,0.0,0.87082,0.0001,9.79918]
[1777418775856,45.1,76307.01,0.0,0.87081,0.0001,9.79999]
[1777418780395,45.1,76307.0,0.0,0.87081,0.0001,9.80005]
[1777418780507,45.1,76306.0,0.0,0.87071,0.0001,9.80521]
[1777418780779,45.1,76306.0,0.0,0.87071,0.0001,9.80521]
[1777418781101,45.1,76306.0,0.0,0.87071,0.0001,9.80521]
[1777418781116,45.1,76289.36,0.0,0.86903,0.0001,9.89101]
[1777418781914,45.1,76289.18,0.0,0.86901,0.0001,9.89181]
[1777418783186,45.1,76289.18,0.0,0.86901,0.0001,9.89181]
[1777418783875,45.1,76288.54,0.0,0.86895,0.0001,9.89488]
[1777418783928,45.1,76288.33,0.0,0.86893,0.0001,9.89596]
[1777418784946,45.1,76288.33,0.0,0.86893,0.0001,9.89596]
[1777418785028,45.1,76285.56,0.0,0.86865,0.0001,9.91013]
[1777418785942,45.1,76275.98,0.0,0.86768,0.0001,9.95949]
[1777418787956,45.09,76274.04,0.0,0.86749,0.0001,9.96916]
[1777418790033,45.09,76274.04,0.0,0.86749,0.0001,9.96874]
[1777418792585,45.09,76273.93,0.0,0.86755,0.0001,9.96344]
[1777418792991,45.09,76266.36,0.0,0.86677,0.0001,10.00256]
[1777418794022,45.09,76266.36,0.0,0.86677,0.0001,10.00256]
[1777418794498,45.09,76266.36,0.0,0.86677,0.0001,10.00256]
[1777418794507,45.09,76260.56,0.0,0.86618,0.0001,10.0325]
[1777418795007,45.09,76257.34,0.0,0.86585,0.0001,10.04916]
[1777418796018,45.09,76255.46,0.0,0.86565,0.0001,10.05879]
[1777418798025,45.09,76255.59,0.0,0.86567,0.0001,10.05817]
[1777418801218,45.09,76254.64,0.0,0.86557,0.0001,10.06321]
[1777418807094,45.09,76254.54,0.0,0.86555,0.0001,10.06395]
[1777418813136,45.09,76254.54,0.0,0.86555,0.0001,10.06419]
[1777418816157,45.09,76256.51,0.0,0.86575,0.0001,10.0541]
[1777418817236,45.09,76256.51,0.0,0.86575,0.0001,10.0541]
[1777418818042,45.09,76257.32,0.0,0.86583,0.0001,10.04996]
[1777418818141,45.09,76257.32,0.0,0.86583,0.0001,10.04996]
[1777418818466,45.09,76257.32,0.0,0.86583,0.0001,10.04996]
[1777418824213,45.1,76259.58,0.0,0.86605,0.0001,10.03866]
[1777418829248,45.1,76260.21,0.0,0.86611,0.0001,10.03578]
[1777418832288,45.1,76260.23,0.0,0.86611,0.0001,10.03583]
[1777418836580,45.1,76260.37,0.0,0.86612,0.0001,10.03534]
[1777418839317,45.1,76257.98,0.0,0.86587,0.0001,10.0481]
[1777418842576,45.1,76256.77,0.0,0.86574,0.0001,10.05452]
[1777418848551,45.1,76256.19,0.0,0.86567,0.0001,10.05778]
[1777418850394,45.1,76258.75,0.0,0.86594,0.0001,10.04468]
[1777418854725,45.1,76259.13,0.0,0.86603,0.0001,10.03735]
[1777418860465,45.1,76259.77,0.0,0.86609,0.0001,10.03447]
[1777418861471,45.1,76261.69,0.0,0.86628,0.0001,10.02462]
[1777418862478,45.1,76267.16,0.0,0.86685,0.0001,9.99625]
[1777418867514,45.1,76267.8,0.0,0.86692,0.0001,9.99275]
[1777418872549,45.1,76267.73,0.0,0.86691,0.0001,9.99291]
[1777418872818,45.1,76267.73,0.0,0.86691,0.0001,9.99291]
[1777418876026,45.1,76267.59,0.0,0.8669,0.0001,9.99359]
[1777418877285,45.1,76267.59,0.0,0.8669,0.0001,9.99351]
[1777418878798,45.1,76267.94,0.0,0.86694,0.0001,9.99159]
[1777418886646,45.1,76269.99,0.0,0.86715,0.0001,9.98075]
[1777418891682,45.1,76269.38,0.0,0.86709,0.0001,9.98385]
[1777418896717,45.1,76269.6,0.0,0.86712,0.0001,9.98266]
[1777418901752,45.1,76270.04,0.0,0.86717,0.0001,9.97995]
[1777418903766,45.1,76275.36,0.0,0.86772,0.0001,9.95206]
[1777418907275,45.1,76275.89,0.0,0.86778,0.0001,9.94899]
[1777418908888,45.1,76275.91,0.0,0.86779,0.0001,9.94856]
[1777418915850,45.09,76276.05,0.0,0.86789,0.0001,9.94084]
[1777418919878,45.09,76273.34,0.0,0.86763,0.0001,9.95416]
[1777418924913,45.08,76274.04,0.0,0.86772,0.0001,9.94962]
[1777418930954,45.08,76274.23,0.0,0.86775,0.0001,9.94764]
[1777418935989,45.08,76273.43,0.0,0.86767,0.0001,9.95178]
[1777418938897,45.08,76273.36,0.0,0.86766,0.0001,9.95223]
[1777418943042,45.08,76271.59,0.0,0.86748,0.0001,9.9616]
[1777418945056,45.08,76269.99,0.0,0.86731,0.0001,9.97013]
[1777418950039,45.09,76271.16,0.0,0.86741,0.0001,9.965]
[1777418950146,45.09,76271.16,0.0,0.86741,0.0001,9.965]
[1777418965196,45.1,76271.05,0.0,0.86733,0.0001,9.9694]
[1777418974259,45.11,76271.14,0.0,0.86735,0.0001,9.96552]
[1777418975807,45.11,76271.14,0.0,0.86735,0.0001,9.96552]
[1777418976019,45.11,76271.14,0.0,0.86735,0.0001,9.96552]
[1777418982006,45.11,76271.01,0.0,0.86732,0.0001,9.96733]
[1777418988357,45.12,76270.94,0.0,0.8673,0.0001,9.96824]
[1777418997420,45.12,76271.15,0.0,0.86731,0.0001,9.96773]
[1777419000244,45.12,76271.15,0.0,0.86731,0.0001,9.96773]
[1777419000441,45.12,76273.01,0.0,0.8675,0.0001,9.95833]
[1777419004677,45.12,76272.02,0.0,0.86739,0.0001,9.96367]
[1777419005557,45.12,76272.05,0.0,0.86739,0.0001,9.96359]
[1777419005599,45.12,76277.36,0.0,0.86793,0.0001,9.93624]
[1777419006606,45.12,76275.33,0.0,0.86772,0.0001,9.94683]
[1777419009228,45.12,76275.28,0.0,0.86771,0.0001,9.94729]
[1777419012388,45.12,76276.03,0.0,0.86779,0.0001,9.94331]
[1777419013606,45.12,76275.66,0.0,0.86776,0.0001,9.94513]
[1777419016408,45.12,76275.72,0.0,0.86777,0.0001,9.94462]
[1777419022595,45.12,76276.32,0.0,0.86784,0.0001,9.94074]
[1777419024609,45.12,76278.17,0.0,0.86804,0.0001,9.93101]
[1777419029644,45.11,76278.34,0.0,0.86806,0.0001,9.92971]
[1777419034679,45.11,76278.08,0.0,0.8681,0.0001,9.925]
[1777419041728,45.11,76278.18,0.0,0.86812,0.0001,9.92392]
[1777419042549,45.11,76278.18,0.0,0.86812,0.0001,9.92392]
[1777419044031,45.11,76277.07,0.0,0.86801,0.0001,9.92949]
[1777419049784,45.11,76277.4,0.0,0.86806,0.0001,9.92725]
[1777419054819,45.11,76277.4,0.0,0.86807,0.0001,9.92681]
[1777419059853,45.1,76277.25,0.0,0.86806,0.0001,9.92713]
[1777419061868,45.1,76277.49,0.0,0.86809,0.0001,9.92571]
[1777419066697,45.1,76277.49,0.0,0.86809,0.0001,9.92571]
[1777419065896,45.1,76279.89,0.0,0.86834,0.0001,9.91296]
[1777419066903,45.1,76283.38,0.0,0.86869,0.0001,9.89488]
[1777419070025,45.1,76283.38,0.0,0.86869,0.0001,9.89488]
[1777419078987,45.1,76283.77,0.0,0.86875,0.0001,9.8923]
[1777419085029,45.1,76285.07,0.0,0.86888,0.0001,9.8853]
[1777419087297,45.1,76285.01,0.0,0.86888,0.0001,9.88552]
[1777419088035,45.1,76285.01,0.0,0.86888,0.0001,9.88552]
[1777419088179,45.1,76285.01,0.0,0.86888,0.0001,9.88552]
[1777419090025,45.1,76284.98,0.0,0.86888,0.0001,9.88563]
[1777419092293,45.1,76285.03,0.0,0.86894,0.0001,9.87958]
[1777419094030,45.1,76285.0,0.0,0.86894,0.0001,9.87964]
[1777419094129,45.1,76285.0,0.0,0.86894,0.0001,9.87964]
[1777419096023,45.1,76285.13,0.0,0.86896,0.0001,9.87889]
[1777419106178,45.1,76284.71,0.0,0.86892,0.0001,9.88055]
[1777419112301,45.09,76284.69,0.0,0.86893,0.0001,9.88046]
[1777419114953,45.09,76284.69,0.0,0.86893,0.0001,9.88036]
[1777419120277,45.09,76284.65,0.0,0.86893,0.0001,9.88017]
[1777419127094,45.09,76284.54,0.0,0.86892,0.0001,9.88053]
[1777419127326,45.09,76288.0,0.0,0.86928,0.0001,9.86251]
[1777419133368,45.09,76287.62,0.0,0.86924,0.0001,9.8643]
[1777419137397,45.09,76285.51,0.0,0.86903,0.0001,9.87507]
[1777419142432,45.09,76284.72,0.0,0.86896,0.0001,9.87889]
[1777419146460,45.09,76282.84,0.0,0.86877,0.0001,9.88831]
[1777419147466,45.09,76285.47,0.0,0.86904,0.0001,9.87467]
[1777419148478,45.09,76282.43,0.0,0.86873,0.0001,9.89031]
[1777419151086,45.09,76282.02,0.0,0.86869,0.0001,9.89229]
[1777419152023,45.09,76282.6,0.0,0.86881,0.0001,9.88357]
[1777419157537,45.09,76281.06,0.0,0.86866,0.0001,9.89112]
[1777419160562,45.09,76274.78,0.0,0.86802,0.0001,9.92354]
[1777419162076,45.09,76274.53,0.0,0.868,0.0001,9.92492]
[1777419162708,45.09,76274.53,0.0,0.868,0.0001,9.92492]
[1777419162809,45.09,76271.96,0.0,0.86773,0.0001,9.93828]
[1777419164765,45.09,76271.96,0.0,0.86773,0.0001,9.93828]
[1777419166064,45.09,76271.71,0.0,0.86771,0.0001,9.93938]
[1777419166604,45.08,76269.87,0.0,0.86752,0.0001,9.94876]
[1777419168271,45.08,76269.77,0.0,0.86752,0.0001,9.94913]
[1777419168398,45.08,76269.77,0.0,0.86752,0.0001,9.94913]
[1777419168618,45.08,76267.38,0.0,0.86727,0.0001,9.96134]
[1777419169340,45.08,76267.38,0.0,0.86727,0.0001,9.96134]
[1777419169537,45.08,76267.38,0.0,0.86727,0.0001,9.96134]
[1777419169625,45.08,76263.65,0.0,0.86689,0.0001,9.98067]
[1777419170632,45.08,76260.94,0.0,0.86661,0.0001,9.9947]
[1777419174659,45.08,76257.2,0.0,0.86623,0.0001,10.01402]
[1777419176675,45.09,76254.74,0.0,0.86597,0.0001,10.02708]
[1777419181709,45.09,76255.01,0.0,0.86598,0.0001,10.02642]
[1777419184379,45.09,76255.01,0.0,0.86598,0.0001,10.02642]
[1777419184729,45.09,76262.12,0.0,0.86671,0.0001,9.9899]
[1777419185737,45.09,76267.57,0.0,0.86727,0.0001,9.96173]
[1777419186744,45.09,76271.14,0.0,0.86763,0.0001,9.94333]
[1777419187193,45.09,76271.14,0.0,0.86763,0.0001,9.94333]
[1777419188031,45.09,76271.68,0.0,0.86769,0.0001,9.94062]
[1777419188061,45.09,76271.68,0.0,0.86769,0.0001,9.94062]
[1777419188347,45.09,76271.68,0.0,0.86769,0.0001,9.94062]
[1777419188405,45.09,76271.68,0.0,0.86769,0.0001,9.94062]
[1777419188758,45.09,76273.79,0.0,0.8679,0.0001,9.92979]
[1777419192025,45.09,76274.07,0.0,0.86793,0.0001,9.92822]
[1777419197299,45.09,76274.11,0.0,0.86795,0.0001,9.92748]
[1777419198027,45.09,76274.14,0.0,0.86795,0.0001,9.92723]
[1777419198110,45.09,76274.14,0.0,0.86795,0.0001,9.92723]
[1777419200026,45.09,76274.11,0.0,0.86795,0.0001,9.92718]
[1777419200842,45.09,76276.29,0.0,0.86818,0.0001,9.91582]
[1777419206124,45.09,76276.6,0.0,0.86821,0.0001,9.91413]
[1777419211920,45.08,76276.14,0.0,0.86824,0.0001,9.91006]
[1777419212927,45.08,76270.9,0.0,0.8677,0.0001,9.93705]
[1777419213188,45.08,76270.9,0.0,0.8677,0.0001,9.93705]
[1777419214721,45.08,76270.9,0.0,0.8677,0.0001,9.93705]
[1777419214726,45.08,76267.66,0.0,0.86737,0.0001,9.95374]
[1777419217802,45.08,76267.0,0.0,0.8673,0.0001,9.95722]
[1777419223758,45.08,76266.7,0.0,0.86727,0.0001,9.95908]
[1777419229038,45.08,76265.56,0.0,0.86714,0.0001,9.9653]
[1777419232059,45.09,76267.73,0.0,0.86736,0.0001,9.95419]
[1777419233067,45.09,76270.17,0.0,0.86761,0.0001,9.94163]
[1777419238102,45.08,76269.69,0.0,0.86757,0.0001,9.94368]
[1777419243136,45.08,76270.09,0.0,0.86763,0.0001,9.94101]
[1777419247835,45.08,76270.62,0.0,0.86768,0.0001,9.93832]
[1777419248171,45.08,76267.93,0.0,0.8674,0.0001,9.95239]
[1777419256228,45.08,76267.7,0.0,0.86737,0.0001,9.95401]
[1777419261263,45.08,76267.64,0.0,0.86736,0.0001,9.95458]
[1777419266297,45.09,76266.49,0.0,0.86724,0.0001,9.96073]
[1777419269882,45.09,76266.56,0.0,0.86724,0.0001,9.9604]
[1777419269939,45.09,76263.85,0.0,0.86696,0.0001,9.97449]
[1777419270325,45.09,76257.58,0.0,0.86632,0.0001,10.00692]
[1777419275361,45.09,76256.8,0.0,0.8663,0.0001,10.00512]
[1777419280395,45.08,76255.95,0.0,0.86622,0.0001,10.00929]
[1777419285433,45.08,76255.1,0.0,0.86613,0.0001,10.01361]
[1777419288454,45.09,76253.24,0.0,0.86593,0.0001,10.02363]
[1777419294501,45.09,76252.7,0.0,0.86586,0.0001,10.0271]
[1777419299536,45.09,76253.89,0.0,0.86597,0.0001,10.02146]
[1777419300543,45.09,76255.57,0.0,0.86615,0.0001,10.01288]
[1777419302259,45.09,76255.3,0.0,0.86612,0.0001,10.01439]
[1777419306025,45.09,76255.83,0.0,0.86617,0.0001,10.01177]
[1777419315652,45.1,76254.08,0.0,0.86595,0.0001,10.02256]
[1777419316659,45.1,76261.4,0.0,0.86671,0.0001,9.98461]
[1777419319680,45.1,76263.03,0.0,0.86688,0.0001,9.9761]
[1777419320282,45.1,76263.03,0.0,0.86688,0.0001,9.9761]
[1777419322027,45.1,76264.21,0.0,0.867,0.0001,9.96998]
[1777419326287,45.1,76264.02,0.0,0.86698,0.0001,9.97089]
[1777419331764,45.1,76262.84,0.0,0.86692,0.0001,9.97122]
[1777419333778,45.1,76258.0,0.0,0.86643,0.0001,9.9962]
[1777419336799,45.1,76254.76,0.0,0.8661,0.0001,10.01277]
[1777419340827,45.09,76252.35,0.0,0.86585,0.0001,10.02492]
[1777419344348,45.09,76251.13,0.0,0.86573,0.0001,10.03094]
[1777419345960,45.09,76251.28,0.0,0.86575,0.0001,10.03006]
[1777419349890,45.09,76249.42,0.0,0.86555,0.0001,10.03991]
[1777419354925,45.1,76249.4,0.0,0.86554,0.0001,10.0404]
[1777419357945,45.1,76249.26,0.0,0.86552,0.0001,10.04135]
[1777419358953,45.1,76249.37,0.0,0.86553,0.0001,10.04085]
[1777419360967,45.1,76251.14,0.0,0.86572,0.0001,10.03184]
[1777419361974,45.1,76253.0,0.0,0.86591,0.0001,10.0223]
[1777419362203,45.1,76253.0,0.0,0.86591,0.0001,10.0223]
[1777419362441,45.1,76253.0,0.0,0.86591,0.0001,10.0223]
[1777419364024,45.1,76252.88,0.0,0.86589,0.0001,10.02303]
[1777419366002,45.1,76256.44,0.0,0.86626,0.0001,10.00472]
[1777419368511,45.1,76257.98,0.0,0.86642,0.0001,9.99662]
[1777419372042,45.1,76258.26,0.0,0.86645,0.0001,9.995]
[1777419376072,45.1,76261.77,0.0,0.86682,0.0001,9.97659]
[1777419377290,45.1,76262.64,0.0,0.86691,0.0001,9.97207]
[1777419378035,45.1,76262.64,0.0,0.86691,0.0001,9.97207]
[1777419378149,45.1,76262.63,0.0,0.86691,0.0001,9.9721]
[1777419382023,45.1,76262.56,0.0,0.8669,0.0001,9.97242]
[1777419383123,45.1,76260.38,0.0,0.86668,0.0001,9.98363]
[1777419386531,45.1,76259.98,0.0,0.86664,0.0001,9.98562]
[1777419388026,45.09,76259.96,0.0,0.86664,0.0001,9.98568]
[1777419388236,45.09,76259.9,0.0,0.86663,0.0001,9.98591]
[1777419394199,45.09,76260.22,0.0,0.86673,0.0001,9.97836]
[1777419398528,45.09,76260.54,0.0,0.86676,0.0001,9.97662]
[1777419400242,45.09,76257.42,0.0,0.86644,0.0001,9.99265]
[1777419402287,45.09,76257.35,0.0,0.86644,0.0001,9.99296]
[1777419404602,45.09,76257.28,0.0,0.86643,0.0001,9.99321]
[1777419408298,45.09,76255.4,0.0,0.86624,0.0001,10.00265]
[1777419413333,45.09,76255.35,0.0,0.86625,0.0001,10.00256]
[1777419418368,45.09,76255.35,0.0,0.86625,0.0001,10.00219]
[1777419423403,45.09,76255.6,0.0,0.86629,0.0001,10.00052]
[1777419428738,45.09,76256.25,0.0,0.86636,0.0001,9.99688]
[1777419434479,45.08,76256.65,0.0,0.86641,0.0001,9.99433]
[1777419435486,45.08,76258.74,0.0,0.86663,0.0001,9.98345]
[1777419439515,45.08,76240.55,0.0,0.86475,0.0001,10.07744]
[1777419440770,45.08,76240.55,0.0,0.86475,0.0001,10.07744]
[1777419440783,45.08,76239.3,0.0,0.86462,0.0001,10.08392]
[1777419446846,45.08,76239.34,0.0,0.86462,0.0001,10.08372]
[1777419455627,45.08,76239.24,0.0,0.86467,0.0001,10.07872]
[1777419458648,45.08,76240.92,0.0,0.86484,0.0001,10.0701]
[1777419459220,45.08,76240.92,0.0,0.86484,0.0001,10.0701]
[1777419463683,45.08,76250.6,0.0,0.86584,0.0001,10.02017]
[1777419465276,45.09,76250.07,0.0,0.86578,0.0001,10.02297]
[1777419467207,45.08,76249.97,0.0,0.86578,0.0001,10.02332]
[1777419471236,45.09,76250.05,0.0,0.86578,0.0001,10.02335]
[1777419474900,45.09,76252.46,0.0,0.86602,0.0001,10.01122]
[1777419475058,45.09,76252.46,0.0,0.86602,0.0001,10.01122]
[1777419475138,45.09,76254.18,0.0,0.8662,0.0001,10.00219]
[1777419475824,45.09,76257.89,0.0,0.86658,0.0001,9.98294]
[1777419478029,45.09,76257.71,0.0,0.86657,0.0001,9.98385]
[1777419482260,45.09,76257.55,0.0,0.86655,0.0001,9.98461]
[1777419484030,45.09,76257.64,0.0,0.86656,0.0001,9.98412]
[1777419484138,45.09,76257.64,0.0,0.86656,0.0001,9.98412]
[1777419488026,45.09,76257.74,0.0,0.86657,0.0001,9.98358]
[1777419492303,45.09,76258.84,0.0,0.86668,0.0001,9.9779]
[1777419495418,45.09,76259.12,0.0,0.86671,0.0001,9.9765]
[1777419500999,45.09,76258.97,0.0,0.86669,0.0001,9.97739]
[1777419506035,45.09,76258.96,0.0,0.86669,0.0001,9.97756]
[1777419507528,45.09,76258.96,0.0,0.86669,0.0001,9.97756]
[1777419512077,45.09,76261.8,0.0,0.86704,0.0001,9.95739]
[1777419513548,45.09,76262.16,0.0,0.86708,0.0001,9.95558]
[1777419519528,45.09,76262.3,0.0,0.8671,0.0001,9.9544]
[1777419525168,45.08,76262.23,0.0,0.86711,0.0001,9.95388]
[1777419529195,45.08,76260.48,0.0,0.86694,0.0001,9.96242]
[1777419531563,45.08,76260.4,0.0,0.86693,0.0001,9.96296]
[1777419537252,45.08,76260.34,0.0,0.86691,0.0001,9.96365]
[1777419537688,45.08,76260.34,0.0,0.86691,0.0001,9.96365]
[1777419539266,45.08,76261.94,0.0,0.86708,0.0001,9.9555]
[1777419540026,45.08,76261.94,0.0,0.86708,0.0001,9.9555]
[1777419541280,45.08,76264.26,0.0,0.86731,0.0001,9.94365]
[1777419543649,45.08,76264.27,0.0,0.86731,0.0001,9.94378]
[1777419544027,45.08,76264.27,0.0,0.86731,0.0001,9.94378]
[1777419549336,45.08,76263.82,0.0,0.86727,0.0001,9.94569]
[1777419554371,45.08,76262.95,0.0,0.86719,0.0001,9.94971]
[1777419559406,45.08,76262.1,0.0,0.86709,0.0001,9.9546]
[1777419561776,45.08,76262.24,0.0,0.86711,0.0001,9.95398]
[1777419564024,45.08,76262.66,0.0,0.86715,0.0001,9.952]
[1777419566171,45.09,76262.06,0.0,0.86708,0.0001,9.95529]
[1777419567411,45.09,76262.06,0.0,0.86708,0.0001,9.95547]
[1777419569348,45.09,76262.09,0.0,0.86708,0.0001,9.95549]
[1777419570021,45.09,76262.09,0.0,0.86708,0.0001,9.95549]
[1777419570022,45.09,76259.74,0.0,0.86683,0.0001,9.96779]
[1777419571490,45.09,76258.23,0.0,0.86674,0.0001,9.97]
[1777419573810,45.09,76258.23,0.0,0.86674,0.0001,9.97]
[1777419574027,45.09,76258.23,0.0,0.86674,0.0001,9.97]
[1777419576329,45.09,76258.23,0.0,0.86673,0.0001,9.97018]
[1777419578025,45.09,76257.45,0.0,0.86665,0.0001,9.97433]
[1777419578538,45.09,76260.61,0.0,0.86697,0.0001,9.9581]
[1777419582058,45.09,76260.53,0.0,0.86696,0.0001,9.95867]
[1777419584022,45.09,76260.57,0.0,0.86696,0.0001,9.95861]
[1777419586033,45.09,76260.54,0.0,0.86696,0.0001,9.95891]
[1777419590022,45.09,76260.59,0.0,0.86696,0.0001,9.95895]
[1777419591999,45.09,76260.62,0.0,0.86696,0.0001,9.95893]
[1777419592019,45.09,76260.62,0.0,0.86696,0.0001,9.95893]
[1777419598679,45.09,76260.83,0.0,0.86697,0.0001,9.95839]
[1777419604089,45.1,76261.1,0.0,0.86699,0.0001,9.95725]
[1777419606018,45.1,76261.67,0.0,0.86705,0.0001,9.95443]
[1777419607742,45.1,76264.39,0.0,0.86732,0.0001,9.94058]
[1777419612777,45.1,76264.7,0.0,0.86735,0.0001,9.93941]
[1777419617812,45.1,76265.55,0.0,0.86743,0.0001,9.93544]
[1777419619826,45.1,76267.86,0.0,0.86766,0.0001,9.92367]
[1777419620834,45.1,76275.08,0.0,0.8684,0.0001,9.88628]
[1777419621840,45.1,76279.99,0.0,0.8689,0.0001,9.86085]
[1777419623855,45.1,76283.34,0.0,0.86924,0.0001,9.84354]
[1777419627304,45.1,76284.33,0.0,0.86934,0.0001,9.83846]
[1777419628436,45.1,76284.57,0.0,0.86937,0.0001,9.83729]
[1777419633925,45.1,76284.88,0.0,0.86945,0.0001,9.83022]
[1777419638962,45.1,76284.6,0.0,0.86942,0.0001,9.83183]
[1777419640565,45.1,76285.34,0.0,0.8695,0.0001,9.82804]
[1777419640975,45.1,76287.4,0.0,0.8697,0.0001,9.81745]
[1777419641981,45.1,76289.17,0.0,0.86988,0.0001,9.80836]
[1777419647016,45.1,76288.74,0.0,0.86983,0.0001,9.81094]
[1777419648024,45.1,76286.82,0.0,0.86964,0.0001,9.8209]
[1777419653060,45.1,76286.96,0.0,0.86965,0.0001,9.82038]
[1777419658095,45.1,76287.23,0.0,0.86967,0.0001,9.81918]
[1777419663131,45.11,76286.69,0.0,0.86961,0.0001,9.82214]
[1777419668165,45.11,76287.46,0.0,0.86969,0.0001,9.81834]
[1777419673200,45.11,76287.57,0.0,0.8697,0.0001,9.81795]
[1777419679244,45.11,76287.96,0.0,0.86973,0.0001,9.81614]
[1777419686293,45.11,76288.42,0.0,0.86977,0.0001,9.814]
[1777419687292,45.11,76288.42,0.0,0.86977,0.0001,9.814]
[1777419688640,45.11,76288.13,0.0,0.86974,0.0001,9.81556]
[1777419690321,45.11,76286.6,0.0,0.86959,0.0001,9.82352]
[1777419697370,45.11,76286.1,0.0,0.86959,0.0001,9.8206]
[1777419706433,45.11,76286.44,0.0,0.86962,0.0001,9.81904]
[1777419707440,45.11,76284.73,0.0,0.86945,0.0001,9.82787]
[1777419711468,45.11,76282.4,0.0,0.86921,0.0001,9.83991]
[1777419712474,45.11,76280.83,0.0,0.86905,0.0001,9.848]
[1777419713550,45.11,76279.45,0.0,0.86891,0.0001,9.85509]
[1777419714490,45.11,76270.96,0.0,0.86804,0.0001,9.89908]
[1777419719107,45.11,76270.42,0.0,0.86798,0.0001,9.90217]
[1777419722025,45.11,76270.75,0.0,0.86801,0.0001,9.9008]
[1777419724561,45.11,76269.12,0.0,0.86784,0.0001,9.90948]
[1777419730603,45.11,76268.96,0.0,0.86783,0.0001,9.90977]
[1777419732617,45.11,76282.16,0.0,0.86918,0.0001,9.84149]
[1777419733624,45.11,76282.1,0.0,0.86917,0.0001,9.84182]
[1777419737114,45.11,76282.91,0.0,0.86926,0.0001,9.83768]
[1777419737322,45.11,76282.91,0.0,0.86926,0.0001,9.83768]
[1777419743161,45.11,76283.46,0.0,0.86931,0.0001,9.83497]
[1777419746029,45.11,76283.3,0.0,0.86929,0.0001,9.83585]
[1777419751750,45.11,76284.57,0.0,0.86948,0.0001,9.82376]
[1777419757300,45.11,76285.91,0.0,0.86961,0.0001,9.81701]
[1777419760034,45.11,76285.94,0.0,0.86961,0.0001,9.81691]
[1777419760131,45.11,76285.94,0.0,0.86961,0.0001,9.81691]
[1777419762022,45.11,76283.77,0.0,0.86939,0.0001,9.82817]
[1777419762268,45.11,76283.77,0.0,0.86939,0.0001,9.82817]
[1777419763217,45.11,76283.75,0.0,0.86939,0.0001,9.82828]
[1777419763314,45.11,76283.75,0.0,0.86939,0.0001,9.82828]
[1777419766028,45.11,76283.64,0.0,0.86938,0.0001,9.82887]
[1777419767862,45.11,76288.57,0.0,0.86988,0.0001,9.80348]
[1777419772897,45.11,76288.87,0.0,0.8699,0.0001,9.80216]
[1777419778938,45.12,76288.53,0.0,0.86987,0.0001,9.80412]
[1777419782966,45.12,76292.13,0.0,0.87023,0.0001,9.78571]
[1777419788237,45.12,76291.82,0.0,0.87019,0.0001,9.78755]
[1777419789009,45.12,76289.76,0.0,0.86998,0.0001,9.79828]
[1777419792308,45.12,76289.26,0.0,0.86993,0.0001,9.80091]
[1777419793247,45.12,76288.98,0.0,0.8699,0.0001,9.80247]
[1777419793345,45.12,76288.98,0.0,0.8699,0.0001,9.80247]
[1777419796037,45.12,76289.25,0.0,0.86992,0.0001,9.80115]
[1777419801092,45.12,76290.32,0.0,0.87003,0.0001,9.79588]
[1777419807232,45.12,76290.51,0.0,0.87004,0.0001,9.79512]
[1777419808043,45.12,76289.06,0.0,0.8699,0.0001,9.80267]
[1777419808138,45.12,76289.06,0.0,0.8699,0.0001,9.80267]
[1777419812024,45.12,76287.9,0.0,0.86984,0.0001,9.80308]
[1777419817205,45.12,76287.84,0.0,0.86983,0.0001,9.80353]
[1777419822232,45.12,76288.51,0.0,0.86989,0.0001,9.80019]
[1777419822311,45.12,76288.51,0.0,0.86989,0.0001,9.80019]
[1777419828070,45.12,76288.48,0.0,0.86989,0.0001,9.80039]
[1777419832302,45.12,76289.34,0.0,0.86997,0.0001,9.79615]
[1777419833987,45.12,76289.34,0.0,0.86997,0.0001,9.79618]
[1777419840367,45.12,76289.31,0.0,0.86996,0.0001,9.79654]
[1777419846409,45.12,76288.86,0.0,0.86992,0.0001,9.79899]
[1777419853458,45.12,76289.22,0.0,0.86995,0.0001,9.79727]
[1777419859499,45.12,76289.25,0.0,0.86995,0.0001,9.79722]
[1777419865541,45.13,76288.66,0.0,0.86989,0.0001,9.80034]
[1777419870576,45.13,76288.83,0.0,0.86991,0.0001,9.79951]
[1777419875611,45.13,76288.7,0.0,0.86995,0.0001,9.79459]
[1777419879640,45.13,76286.88,0.0,0.86977,0.0001,9.80403]
[1777419884675,45.13,76287.76,0.0,0.86986,0.0001,9.79949]
[1777419890717,45.13,76287.85,0.0,0.86986,0.0001,9.7991]
[1777419896759,45.13,76288.12,0.0,0.86989,0.0001,9.79778]
[1777419902119,45.13,76289.11,0.0,0.86999,0.0001,9.79274]
[1777419902205,45.13,76295.05,0.0,0.87059,0.0001,9.76215]
[1777419902801,45.13,76301.19,0.0,0.87121,0.0001,9.7306]
[1777419903772,45.13,76301.19,0.0,0.87121,0.0001,9.7306]
[1777419908845,45.13,76301.12,0.0,0.87121,0.0001,9.7305]
[1777419911864,45.12,76303.54,0.0,0.87146,0.0001,9.71774]
[1777419914884,45.12,76307.17,0.0,0.87183,0.0001,9.69881]
[1777419919920,45.12,76307.44,0.0,0.87186,0.0001,9.69712]
[1777419925962,45.12,76307.26,0.0,0.87185,0.0001,9.69769]
[1777419929135,45.12,76307.19,0.0,0.87184,0.0001,9.69793]
[1777419929175,45.12,76307.19,0.0,0.87184,0.0001,9.69793]
[1777419929218,45.12,76307.19,0.0,0.87184,0.0001,9.69793]
[1777419929499,45.12,76307.19,0.0,0.87184,0.0001,9.69793]
[1777419929586,45.12,76309.56,0.0,0.87208,0.0001,9.68564]
[1777419929990,45.12,76313.28,0.0,0.87246,0.0001,9.66652]
[1777419933562,45.12,76314.74,0.0,0.87266,0.0001,9.65334]
[1777419941073,45.12,76314.74,0.0,0.87266,0.0001,9.65334]
[1777419946108,45.12,76315.1,0.0,0.8727,0.0001,9.65148]
[1777419951143,45.12,76314.95,0.0,0.87268,0.0001,9.65224]
[1777419957315,45.12,76314.92,0.0,0.87268,0.0001,9.65238]
[1777419961264,45.12,76314.74,0.0,0.87266,0.0001,9.65328]
[1777419964919,45.12,76316.38,0.0,0.87283,0.0001,9.64483]
[1777419967254,45.12,76319.54,0.0,0.87314,0.0001,9.6286]
[1777419969564,45.12,76319.54,0.0,0.87314,0.0001,9.6286]
[1777419969595,45.12,76319.54,0.0,0.87314,0.0001,9.6286]
[1777419970275,45.12,76321.18,0.0,0.8733,0.0001,9.62024]
[1777419975311,45.12,76321.61,0.0,0.87335,0.0001,9.61796]
[1777419978332,45.12,76326.92,0.0,0.87389,0.0001,9.58997]
[1777419979338,45.12,76328.62,0.0,0.87406,0.0001,9.5811]
[1777419981578,45.12,76331.23,0.0,0.87432,0.0001,9.56746]
[1777419987394,45.11,76332.42,0.0,0.87445,0.0001,9.56077]
[1777419991423,45.11,76335.82,0.0,0.87485,0.0001,9.53737]
[1777419992216,45.11,76335.82,0.0,0.87485,0.0001,9.53737]
[1777419992430,45.11,76333.86,0.0,0.87466,0.0001,9.54736]
[1777419995450,45.11,76332.22,0.0,0.8745,0.0001,9.55555]
[1777419997314,45.11,76331.95,0.0,0.87448,0.0001,9.55685]
[1777420002500,45.11,76332.0,0.0,0.87449,0.0001,9.55617]
[1777420007534,45.11,76331.41,0.0,0.87444,0.0001,9.55889]
[1777420012297,45.11,76332.15,0.0,0.87452,0.0001,9.55489]
[1777420015693,45.11,76332.15,0.0,0.87452,0.0001,9.55489]
[1777420017306,45.11,76332.15,0.0,0.87452,0.0001,9.55473]
[1777420021633,45.11,76323.65,0.0,0.87368,0.0001,9.59816]
[1777420022640,45.11,76325.64,0.0,0.87388,0.0001,9.58785]
[1777420027675,45.11,76324.76,0.0,0.87378,0.0001,9.59307]
[1777420027848,45.11,76324.76,0.0,0.87378,0.0001,9.59307]
[1777420033716,45.11,76324.89,0.0,0.87378,0.0001,9.59319]
[1777420041773,45.11,76324.74,0.0,0.87374,0.0001,9.595]
[1777420045801,45.12,76323.1,0.0,0.87357,0.0001,9.60392]
[1777420050836,45.12,76323.59,0.0,0.87361,0.0001,9.60198]
[1777420055870,45.12,76323.5,0.0,0.87365,0.0001,9.59741]
[1777420060906,45.12,76323.31,0.0,0.87362,0.0001,9.599]
[1777420062332,45.12,76323.31,0.0,0.87362,0.0001,9.599]
[1777420064475,45.12,76323.1,0.0,0.87359,0.0001,9.60031]
[1777420070976,45.13,76322.77,0.0,0.87354,0.0001,9.60296]
[1777420073592,45.13,76322.38,0.0,0.8735,0.0001,9.60508]
[1777420074493,45.13,76322.38,0.0,0.8735,0.0001,9.60531]
[1777420074594,45.13,76316.94,0.0,0.87295,0.0001,9.63331]
[1777420075007,45.13,76315.3,0.0,0.87279,0.0001,9.64173]
[1777420079209,45.13,76313.82,0.0,0.87264,0.0001,9.64949]
[1777420085075,45.13,76314.48,0.0,0.8727,0.0001,9.64639]
[1777420093131,45.13,76314.06,0.0,0.87265,0.0001,9.64882]
[1777420094321,45.13,76314.06,0.0,0.87265,0.0001,9.64882]
[1777420094363,45.13,76316.06,0.0,0.87285,0.0001,9.63858]
[1777420095422,45.13,76316.06,0.0,0.87285,0.0001,9.63858]
[1777420095503,45.13,76314.5,0.0,0.87269,0.0001,9.64666]
[1777420101186,45.13,76313.24,0.0,0.87257,0.0001,9.65322]
[1777420106221,45.13,76312.98,0.0,0.87254,0.0001,9.65462]
[1777420111029,45.13,76313.32,0.0,0.87257,0.0001,9.6529]
[1777420115285,45.13,76317.46,0.0,0.87304,0.0001,9.62609]
[1777420117306,45.13,76317.81,0.0,0.87308,0.0001,9.62434]
[1777420123112,45.13,76318.55,0.0,0.87315,0.0001,9.62082]
[1777420128376,45.14,76318.6,0.0,0.87315,0.0001,9.62084]
[1777420133411,45.14,76318.02,0.0,0.87308,0.0001,9.62403]
[1777420140459,45.14,76317.73,0.0,0.87305,0.0001,9.62577]
[1777420145495,45.14,76317.43,0.0,0.87302,0.0001,9.62748]
[1777420146453,45.14,76317.43,0.0,0.87302,0.0001,9.62748]
[1777420152544,45.14,76317.59,0.0,0.87303,0.0001,9.62688]
[1777420157330,45.14,76317.77,0.0,0.87304,0.0001,9.62606]
[1777420158706,45.14,76317.77,0.0,0.87304,0.0001,9.62612]
[1777420166642,45.14,76317.25,0.0,0.87299,0.0001,9.62907]
[1777420168656,45.14,76319.95,0.0,0.87325,0.0001,9.61526]
[1777420174697,45.14,76321.11,0.0,0.87342,0.0001,9.60397]
[1777420175705,45.14,76319.22,0.0,0.87323,0.0001,9.61373]
[1777420180741,45.14,76319.6,0.0,0.87327,0.0001,9.61182]
[1777420185775,45.14,76319.43,0.0,0.87327,0.0001,9.61187]
[1777420187301,45.14,76319.21,0.0,0.87325,0.0001,9.61284]
[1777420192825,45.14,76317.79,0.0,0.87311,0.0001,9.62002]
[1777420193534,45.14,76317.79,0.0,0.87311,0.0001,9.62002]
[1777420194839,45.14,76314.49,0.0,0.87278,0.0001,9.63705]
[1777420200487,45.14,76314.38,0.0,0.87277,0.0001,9.63769]
[1777420205916,45.14,76315.37,0.0,0.87287,0.0001,9.63272]
[1777420206384,45.14,76315.37,0.0,0.87287,0.0001,9.63272]
[1777420206923,45.14,76317.24,0.0,0.87305,0.0001,9.62314]
[1777420212965,45.14,76318.24,0.0,0.87315,0.0001,9.61822]
[1777420219007,45.14,76318.76,0.0,0.87319,0.0001,9.61579]
[1777420220016,45.14,76320.96,0.0,0.87342,0.0001,9.60433]
[1777420225050,45.14,76320.84,0.0,0.87342,0.0001,9.60415]
[1777420227064,45.14,76319.12,0.0,0.87325,0.0001,9.61288]
[1777420230354,45.14,76317.87,0.0,0.87312,0.0001,9.61938]
[1777420236369,45.14,76317.19,0.0,0.87311,0.0001,9.6174]
[1777420242169,45.14,76318.89,0.0,0.87328,0.0001,9.60889]
[1777420247204,45.14,76318.64,0.0,0.87325,0.0001,9.61038]
[1777420252239,45.14,76319.65,0.0,0.87336,0.0001,9.60479]
[1777420258281,45.14,76319.71,0.0,0.87337,0.0001,9.60439]
[1777420263316,45.14,76319.62,0.0,0.87335,0.0001,9.60517]
[1777420268351,45.14,76318.53,0.0,0.87324,0.0001,9.61106]
[1777420270366,45.14,76311.09,0.0,0.87249,0.0001,9.64938]
[1777420271599,45.14,76311.09,0.0,0.87249,0.0001,9.64938]
[1777420271653,45.14,76311.09,0.0,0.87249,0.0001,9.64938]
[1777420275542,45.14,76310.71,0.0,0.87245,0.0001,9.65131]
[1777420280583,45.14,76311.51,0.0,0.87253,0.0001,9.64721]
[1777420283823,45.14,76311.51,0.0,0.87253,0.0001,9.64722]
[1777420289498,45.14,76312.04,0.0,0.87259,0.0001,9.64453]
[1777420293886,45.14,76311.81,0.0,0.87256,0.0001,9.64572]
[1777420293918,45.14,76311.81,0.0,0.87256,0.0001,9.64572]
[1777420294094,45.14,76311.81,0.0,0.87256,0.0001,9.64572]
[1777420294534,45.14,76307.9,0.0,0.87223,0.0001,9.66017]
[1777420297555,45.14,76305.45,0.0,0.87199,0.0001,9.67274]
[1777420302590,45.14,76305.12,0.0,0.87196,0.0001,9.67429]
[1777420307625,45.14,76306.07,0.0,0.87205,0.0001,9.66923]
[1777420312309,45.14,76305.98,0.0,0.87205,0.0001,9.66961]
[1777420318702,45.14,76310.04,0.0,0.87246,0.0001,9.64845]
[1777420319422,45.14,76310.04,0.0,0.87246,0.0001,9.64845]
[1777420319708,45.14,76312.19,0.0,0.87267,0.0001,9.6374]
[1777420321723,45.14,76314.24,0.0,0.87288,0.0001,9.6269]
[1777420325375,45.14,76313.89,0.0,0.87284,0.0001,9.62878]
[1777420326704,45.14,76314.14,0.0,0.87287,0.0001,9.62752]
[1777420327228,45.14,76314.24,0.0,0.87288,0.0001,9.62703]
[1777420331463,45.14,76315.57,0.0,0.87301,0.0001,9.62029]
[1777420336828,45.14,76316.2,0.0,0.87306,0.0001,9.61734]
[1777420338843,45.14,76317.72,0.0,0.87321,0.0001,9.60962]
[1777420342266,45.14,76318.42,0.0,0.87328,0.0001,9.60619]
[1777420342286,45.14,76318.42,0.0,0.87328,0.0001,9.60619]
[1777420346898,45.14,76320.21,0.0,0.87347,0.0001,9.59662]
[1777420347906,45.14,76323.18,0.0,0.87376,0.0001,9.58123]
[1777420348912,45.14,76326.43,0.0,0.87409,0.0001,9.56444]
[1777420354954,45.14,76326.02,0.0,0.87412,0.0001,9.56026]
[1777420357975,45.13,76322.05,0.0,0.87373,0.0001,9.5803]
[1777420364017,45.14,76321.43,0.0,0.87367,0.0001,9.58374]
[1777420368046,45.14,76323.89,0.0,0.8739,0.0001,9.57142]
[1777420373080,45.14,76324.86,0.0,0.87401,0.0001,9.56605]
[1777420378118,45.13,76324.54,0.0,0.87399,0.0001,9.56708]
[1777420381139,45.13,76328.5,0.0,0.87439,0.0001,9.54641]
[1777420382146,45.13,76332.67,0.0,0.8748,0.0001,9.52495]
[1777420388188,45.13,76332.82,0.0,0.87482,0.0001,9.52385]
[1777420393223,45.13,76332.66,0.0,0.87481,0.0001,9.52444]
[1777420399857,45.13,76333.3,0.0,0.87488,0.0001,9.521]
[1777420404301,45.13,76329.1,0.0,0.87447,0.0001,9.54231]
[1777420409335,45.13,76328.96,0.0,0.87446,0.0001,9.54275]
[1777420411350,45.13,76331.08,0.0,0.87473,0.0001,9.52612]
[1777420412318,45.13,76331.08,0.0,0.87473,0.0001,9.52612]
[1777420415760,45.13,76332.02,0.0,0.87482,0.0001,9.52123]
[1777420421419,45.13,76331.92,0.0,0.87482,0.0001,9.52161]
[1777420426455,45.13,76331.73,0.0,0.87479,0.0001,9.52289]
[1777420431490,45.13,76331.9,0.0,0.87481,0.0001,9.52191]
[1777420436525,45.13,76331.68,0.0,0.87479,0.0001,9.52293]
[1777420440063,45.13,76332.08,0.0,0.87483,0.0001,9.52084]
[1777420445592,45.13,76332.01,0.0,0.87483,0.0001,9.52106]
[1777420451633,45.13,76331.81,0.0,0.87481,0.0001,9.52197]
[1777420456669,45.12,76329.05,0.0,0.87454,0.0001,9.53602]
[1777420461704,45.12,76328.52,0.0,0.87449,0.0001,9.53855]
[1777420466738,45.12,76328.48,0.0,0.87449,0.0001,9.53855]
[1777420471774,45.12,76329.28,0.0,0.87463,0.0001,9.5286]
[1777420476809,45.12,76329.85,0.0,0.87469,0.0001,9.52554]
[1777420478823,45.12,76331.46,0.0,0.87485,0.0001,9.51724]
[1777420480836,45.12,76333.95,0.0,0.8751,0.0001,9.50445]
[1777420484061,45.12,76333.84,0.0,0.87509,0.0001,9.505]
[1777420484124,45.12,76333.84,0.0,0.87509,0.0001,9.505]
[1777420484248,45.12,76333.84,0.0,0.87508,0.0001,9.50544]
[1777420484435,45.12,76333.84,0.0,0.87508,0.0001,9.50544]
[1777420484581,45.12,76333.84,0.0,0.87508,0.0001,9.50544]
[1777420485148,45.12,76333.84,0.0,0.87508,0.0001,9.50544]
[1777420485214,45.12,76351.21,0.0,0.87678,0.0001,9.41656]
[1777420485876,45.12,76350.82,0.0,0.87674,0.0001,9.41868]
[1777420486391,45.12,76350.82,0.0,0.87674,0.0001,9.41868]
[1777420487122,45.12,76350.82,0.0,0.87674,0.0001,9.41868]
[1777420487283,45.12,76350.82,0.0,0.87674,0.0001,9.41868]
[1777420487193,45.12,76350.23,0.0,0.87668,0.0001,9.42182]
[1777420488129,45.12,76350.23,0.0,0.87668,0.0001,9.42182]
[1777420494938,45.13,76349.8,0.0,0.87663,0.0001,9.42492]
[1777420495944,45.13,76351.9,0.0,0.87683,0.0001,9.4143]
[1777420500980,45.13,76353.7,0.0,0.87699,0.0001,9.40569]
[1777420501431,45.13,76353.7,0.0,0.87699,0.0001,9.40569]
[1777420501697,45.13,76353.7,0.0,0.87699,0.0001,9.40569]
[1777420501987,45.13,76356.48,0.0,0.87726,0.0001,9.39161]
[1777420502488,45.13,76356.48,0.0,0.87726,0.0001,9.39161]
[1777420502999,45.13,76344.19,0.0,0.87606,0.0001,9.45458]
[1777420504010,45.13,76339.48,0.0,0.87559,0.0001,9.47873]
[1777420505014,45.13,76343.32,0.0,0.87597,0.0001,9.4591]
[1777420506350,45.13,76344.41,0.0,0.87608,0.0001,9.45357]
[1777420507056,45.13,76344.41,0.0,0.87608,0.0001,9.45357]
[1777420507142,45.13,76344.41,0.0,0.87608,0.0001,9.45357]
[1777420507243,45.13,76344.32,0.0,0.87607,0.0001,9.45408]
[1777420509042,45.13,76346.46,0.0,0.87628,0.0001,9.44324]
[1777420512299,45.13,76347.43,0.0,0.87637,0.0001,9.43835]
[1777420515085,45.13,76344.12,0.0,0.87604,0.0001,9.45564]
[1777420517099,45.13,76340.59,0.0,0.87569,0.0001,9.4738]
[1777420518105,45.13,76338.63,0.0,0.8755,0.0001,9.48385]
[1777420519192,45.13,76337.13,0.0,0.87535,0.0001,9.49153]
[1777420525155,45.13,76335.97,0.0,0.87523,0.0001,9.49739]
[1777420530190,45.13,76335.31,0.0,0.87517,0.0001,9.50067]
[1777420534218,45.13,76327.83,0.0,0.87449,0.0001,9.53347]
[1777420535225,45.13,76326.9,0.0,0.8744,0.0001,9.53816]
[1777420536232,45.13,76326.76,0.0,0.87439,0.0001,9.5388]
[1777420538245,45.13,76326.82,0.0,0.8744,0.0001,9.53833]
[1777420540288,45.13,76326.82,0.0,0.8744,0.0001,9.53833]
[1777420540307,45.13,76326.45,0.0,0.87436,0.0001,9.54006]
[1777420541612,45.13,76326.77,0.0,0.8744,0.0001,9.53833]
[1777420548316,45.13,76328.04,0.0,0.87453,0.0001,9.53123]
[1777420553350,45.13,76328.43,0.0,0.87458,0.0001,9.52887]
[1777420558386,45.13,76328.95,0.0,0.87464,0.0001,9.52588]
[1777420563421,45.13,76329.02,0.0,0.87465,0.0001,9.52521]
[1777420568455,45.13,76328.92,0.0,0.87464,0.0001,9.52544]
[1777420570471,45.12,76337.26,0.0,0.87547,0.0001,9.48262]
[1777420575506,45.12,76339.15,0.0,0.87565,0.0001,9.47299]
[1777420580542,45.13,76339.97,0.0,0.87573,0.0001,9.46892]
[1777420585576,45.13,76339.16,0.0,0.87565,0.0001,9.47314]
[1777420587591,45.13,76336.62,0.0,0.8754,0.0001,9.48617]
[1777420588598,45.13,76331.64,0.0,0.87491,0.0001,9.51167]
[1777420592627,45.12,76330.25,0.0,0.87484,0.0001,9.51292]
[1777420595993,45.12,76330.82,0.0,0.87489,0.0001,9.50989]
[1777420601688,45.12,76327.73,0.0,0.8746,0.0001,9.52529]
[1777420606724,45.12,76327.7,0.0,0.8746,0.0001,9.52506]
[1777420611759,45.12,76327.71,0.0,0.87461,0.0001,9.52463]
[1777420613968,45.12,76327.77,0.0,0.87462,0.0001,9.52425]
[1777420614780,45.12,76331.18,0.0,0.87496,0.0001,9.50663]
[1777420615787,45.12,76334.04,0.0,0.87524,0.0001,9.49193]
[1777420620822,45.12,76333.85,0.0,0.87522,0.0001,9.49276]
[1777420629884,45.12,76333.62,0.0,0.87521,0.0001,9.4937]
[1777420635927,45.12,76334.14,0.0,0.87526,0.0001,9.4909]
[1777420640962,45.12,76333.97,0.0,0.87524,0.0001,9.49169]
[1777420641968,45.12,76331.98,0.0,0.87505,0.0001,9.50187]
[1777420642976,45.12,76329.97,0.0,0.87485,0.0001,9.51215]
[1777420648011,45.12,76329.68,0.0,0.87483,0.0001,9.51339]
[1777420649018,45.12,76331.46,0.0,0.875,0.0001,9.50421]
[1777420652040,45.12,76333.74,0.0,0.87529,0.0001,9.48671]
[1777420653047,45.12,76339.85,0.0,0.87589,0.0001,9.45541]
[1777420654054,45.12,76341.95,0.0,0.8761,0.0001,9.4447]
[1777420659088,45.12,76341.97,0.0,0.8761,0.0001,9.44485]
[1777420664123,45.12,76341.4,0.0,0.87604,0.0001,9.44802]
[1777420667236,45.12,76341.4,0.0,0.87603,0.0001,9.44812]
[1777420668131,45.12,76341.4,0.0,0.87603,0.0001,9.44816]
[1777420673187,45.12,76341.73,0.0,0.87606,0.0001,9.44673]
[1777420674164,45.12,76341.73,0.0,0.87606,0.0001,9.44673]
[1777420681243,45.12,76341.17,0.0,0.876,0.0001,9.44992]
[1777420682100,45.12,76341.17,0.0,0.876,0.0001,9.44992]
[1777420687299,45.12,76341.3,0.0,0.87601,0.0001,9.44948]
[1777420692328,45.12,76341.51,0.0,0.87603,0.0001,9.44859]
[1777420697364,45.12,76341.04,0.0,0.87598,0.0001,9.45119]
[1777420702398,45.12,76341.45,0.0,0.87601,0.0001,9.44928]
[1777420703405,45.12,76343.59,0.0,0.87622,0.0001,9.43837]
[1777420705420,45.12,76345.49,0.0,0.87641,0.0001,9.42877]
[1777420708442,45.12,76347.21,0.0,0.87657,0.0001,9.42018]
[1777420712469,45.13,76349.09,0.0,0.87681,0.0001,9.40522]
[1777420717504,45.13,76350.36,0.0,0.87692,0.0001,9.39921]
[1777420722538,45.13,76351.24,0.0,0.877,0.0001,9.3952]
[1777420727573,45.13,76351.13,0.0,0.87698,0.0001,9.39621]
[1777420733616,45.13,76351.01,0.0,0.87696,0.0001,9.39733]
[1777420739657,45.13,76351.02,0.0,0.87695,0.0001,9.39774]
[1777420744692,45.14,76350.85,0.0,0.87693,0.0001,9.39896]
[1777420748721,45.14,76349.44,0.0,0.87679,0.0001,9.40643]
[1777420753756,45.14,76349.47,0.0,0.87679,0.0001,9.40654]
[1777420758791,45.14,76350.2,0.0,0.87685,0.0001,9.40305]
[1777420761812,45.14,76346.87,0.0,0.87652,0.0001,9.42022]
[1777420766846,45.14,76344.67,0.0,0.8763,0.0001,9.4316]
[1777420768861,45.14,76341.35,0.0,0.87598,0.0001,9.44859]
[1777420771882,45.14,76339.81,0.0,0.87589,0.0001,9.45075]
[1777420776917,45.14,76338.92,0.0,0.8758,0.0001,9.4552]
[1777420781969,45.14,76338.21,0.0,0.87573,0.0001,9.45874]
[1777420784972,45.14,76333.98,0.0,0.87532,0.0001,9.48029]
[1777420790009,45.14,76334.78,0.0,0.8754,0.0001,9.47593]
[1777420795044,45.14,76328.92,0.0,0.87483,0.0001,9.50567]
[1777420802328,45.13,76326.62,0.0,0.87462,0.0001,9.51675]
[1777420803100,45.13,76324.71,0.0,0.87443,0.0001,9.52654]
[1777420805762,45.13,76324.03,0.0,0.87436,0.0001,9.5298]
[1777420806121,45.13,76321.07,0.0,0.87407,0.0001,9.54487]
[1777420807127,45.13,76315.4,0.0,0.87351,0.0001,9.57383]
[1777420808136,45.13,76313.81,0.0,0.87335,0.0001,9.58185]
[1777420812164,45.13,76311.75,0.0,0.87316,0.0001,9.59188]
[1777420813171,45.13,76305.98,0.0,0.87258,0.0001,9.62154]
[1777420815184,45.13,76303.05,0.0,0.87228,0.0001,9.63683]
[1777420818205,45.13,76301.35,0.0,0.8721,0.0001,9.64596]
[1777420819213,45.13,76299.69,0.0,0.87193,0.0001,9.65462]
[1777420823242,45.13,76295.37,0.0,0.87149,0.0001,9.67734]
[1777420825256,45.13,76293.38,0.0,0.87129,0.0001,9.68772]
[1777420826263,45.13,76290.89,0.0,0.87103,0.0001,9.70058]
[1777420831297,45.14,76291.13,0.0,0.87111,0.0001,9.69386]
[1777420832305,45.14,76296.15,0.0,0.87162,0.0001,9.66808]
[1777420833312,45.14,76298.48,0.0,0.87185,0.0001,9.65618]
[1777420838598,45.14,76298.04,0.0,0.8718,0.0001,9.65884]
[1777420842374,45.14,76296.25,0.0,0.87161,0.0001,9.66852]
[1777420844389,45.14,76298.57,0.0,0.87184,0.0001,9.65677]
[1777420849601,45.14,76298.3,0.0,0.87181,0.0001,9.65858]
[1777420854459,45.14,76302.81,0.0,0.87225,0.0001,9.636]
[1777420858487,45.15,76305.24,0.0,0.87248,0.0001,9.62408]
[1777420861508,45.15,76309.6,0.0,0.87291,0.0001,9.60215]
[1777420862515,45.15,76313.17,0.0,0.87326,0.0001,9.58401]
[1777420865536,45.15,76314.92,0.0,0.87343,0.0001,9.57523]
[1777420866543,45.15,76319.37,0.0,0.87388,0.0001,9.55241]
[1777420868557,45.15,76321.81,0.0,0.87412,0.0001,9.53978]
[1777420870571,45.15,76325.37,0.0,0.87448,0.0001,9.52128]
[1777420871578,45.15,76332.19,0.0,0.87516,0.0001,9.48625]
[1777420874599,45.15,76343.14,0.0,0.87624,0.0001,9.43011]
[1777420875606,45.15,76343.72,0.0,0.87629,0.0001,9.42718]
[1777420880641,45.15,76343.6,0.0,0.87628,0.0001,9.42799]
[1777420881648,45.15,76340.28,0.0,0.87595,0.0001,9.44501]
[1777420886683,45.15,76340.83,0.0,0.876,0.0001,9.44229]
[1777420891718,45.15,76341.85,0.0,0.87616,0.0001,9.43152]
[1777420896752,45.15,76342.04,0.0,0.87618,0.0001,9.43072]
[1777420901788,45.15,76341.91,0.0,0.87616,0.0001,9.43157]
[1777420905622,45.15,76336.45,0.0,0.87562,0.0001,9.4596]
[1777420907313,45.15,76334.01,0.0,0.87538,0.0001,9.47205]
[1777420911858,45.15,76338.75,0.0,0.87585,0.0001,9.44775]
[1777420916902,45.15,76338.51,0.0,0.87582,0.0001,9.44906]
[1777420920930,45.15,76340.09,0.0,0.87598,0.0001,9.44108]
[1777420925971,45.15,76339.5,0.0,0.87592,0.0001,9.44421]
[1777420932008,45.15,76338.75,0.0,0.87584,0.0001,9.44823]
[1777420937043,45.15,76340.16,0.0,0.87598,0.0001,9.44113]
[1777420938251,45.15,76340.16,0.0,0.87598,0.0001,9.44113]
[1777420938295,45.15,76340.16,0.0,0.87598,0.0001,9.44113]
[1777420938632,45.15,76340.16,0.0,0.87598,0.0001,9.44113]
[1777420938665,45.15,76340.19,0.0,0.87598,0.0001,9.44102]
[1777420938812,45.15,76340.19,0.0,0.87598,0.0001,9.44102]
[1777420939063,45.15,76346.49,0.0,0.8766,0.0001,9.40885]
[1777420942293,45.15,76348.57,0.0,0.8768,0.0001,9.3984]
[1777420942303,45.15,76348.35,0.0,0.87677,0.0001,9.39961]
[1777420943752,45.15,76348.35,0.0,0.87677,0.0001,9.39961]
[1777420943778,45.15,76348.04,0.0,0.87674,0.0001,9.40129]
[1777420943798,45.15,76348.04,0.0,0.87674,0.0001,9.40129]
[1777420944286,45.15,76348.04,0.0,0.87674,0.0001,9.40129]
[1777420944312,45.15,76348.04,0.0,0.87674,0.0001,9.40129]
[1777420944518,45.15,76348.04,0.0,0.87674,0.0001,9.40129]
[1777420944619,45.15,76348.2,0.0,0.87675,0.0001,9.40065]
[1777420947208,45.15,76350.66,0.0,0.87699,0.0001,9.38819]
[1777420947273,45.15,76350.66,0.0,0.87699,0.0001,9.38819]
[1777420947341,45.15,76350.66,0.0,0.87699,0.0001,9.3884]
[1777420953160,45.16,76351.74,0.0,0.87714,0.0001,9.37778]
[1777420955053,45.16,76351.32,0.0,0.8771,0.0001,9.38003]
[1777420955108,45.16,76351.32,0.0,0.8771,0.0001,9.38003]
[1777420955275,45.16,76351.32,0.0,0.8771,0.0001,9.38003]
[1777420956201,45.16,76351.99,0.0,0.87716,0.0001,9.37683]
[1777420956243,45.16,76351.99,0.0,0.87716,0.0001,9.37683]
[1777420956270,45.16,76351.99,0.0,0.87716,0.0001,9.37683]
[1777420956302,45.16,76352.0,0.0,0.87716,0.0001,9.37678]
[1777420962224,45.16,76347.55,0.0,0.87672,0.0001,9.40016]
[1777420963761,45.16,76347.55,0.0,0.87672,0.0001,9.40016]
[1777420963778,45.16,76347.55,0.0,0.87672,0.0001,9.40016]
[1777420963813,45.16,76347.55,0.0,0.87672,0.0001,9.40016]
[1777420966448,45.16,76347.85,0.0,0.87674,0.0001,9.39878]
[1777420966500,45.16,76347.85,0.0,0.87674,0.0001,9.39878]
[1777420966524,45.16,76347.85,0.0,0.87674,0.0001,9.39878]
[1777420966592,45.16,76347.61,0.0,0.87672,0.0001,9.40023]
[1777420968567,45.16,76347.77,0.0,0.87673,0.0001,9.39941]
[1777420968786,45.16,76347.77,0.0,0.87673,0.0001,9.39941]
[1777420968838,45.16,76348.08,0.0,0.87676,0.0001,9.39797]
[1777420969021,45.16,76348.08,0.0,0.87676,0.0001,9.39797]
[1777420969345,45.16,76348.96,0.0,0.87685,0.0001,9.39347]
[1777420974001,45.16,76347.17,0.0,0.87666,0.0001,9.40297]
[1777420974022,45.16,76347.17,0.0,0.87666,0.0001,9.40297]
[1777420974053,45.16,76347.17,0.0,0.87666,0.0001,9.40297]
[1777420979416,45.17,76347.78,0.0,0.87669,0.0001,9.40136]
[1777420980472,45.17,76347.78,0.0,0.87669,0.0001,9.40136]
[1777420980524,45.17,76347.78,0.0,0.87669,0.0001,9.40136]
[1777420980529,45.17,76347.78,0.0,0.87669,0.0001,9.40136]
[1777420982815,45.17,76348.22,0.0,0.87672,0.0001,9.39986]
[1777420982857,45.17,76348.22,0.0,0.87672,0.0001,9.39986]
[1777420983020,45.17,76348.22,0.0,0.87672,0.0001,9.39986]
[1777420985458,45.17,76348.17,0.0,0.8767,0.0001,9.40087]
[1777420986212,45.17,76348.17,0.0,0.8767,0.0001,9.40087]
[1777420986466,45.18,76341.23,0.0,0.87602,0.0001,9.43657]
[1777420987845,45.18,76338.08,0.0,0.87571,0.0001,9.45287]
[1777420987897,45.18,76338.08,0.0,0.87571,0.0001,9.45287]
[1777420988026,45.18,76338.08,0.0,0.87571,0.0001,9.45287]
[1777420989698,45.18,76337.39,0.0,0.87563,0.0001,9.45657]
[1777420989752,45.18,76337.39,0.0,0.87563,0.0001,9.45657]
[1777420989770,45.18,76337.39,0.0,0.87563,0.0001,9.45657]
[1777420989735,45.18,76336.86,0.0,0.87558,0.0001,9.45945]
[1777420990493,45.18,76335.71,0.0,0.87547,0.0001,9.4653]
[1777420995529,45.18,76336.06,0.0,0.8755,0.0001,9.46335]
[1777421000565,45.18,76336.1,0.0,0.87551,0.0001,9.46298]
[1777421005598,45.18,76335.9,0.0,0.87549,0.0001,9.46384]
[1777421009630,45.18,76345.24,0.0,0.87642,0.0001,9.41597]
[1777421010638,45.18,76346.65,0.0,0.87655,0.0001,9.40881]
[1777421011278,45.18,76346.65,0.0,0.87655,0.0001,9.40881]
[1777421011330,45.18,76346.65,0.0,0.87655,0.0001,9.40881]
[1777421011526,45.18,76346.65,0.0,0.87655,0.0001,9.40881]
[1777421014051,45.18,76347.08,0.0,0.87665,0.0001,9.40109]
[1777421014101,45.18,76347.08,0.0,0.87665,0.0001,9.40109]
[1777421014270,45.18,76347.08,0.0,0.87665,0.0001,9.40109]
[1777421014666,45.18,76347.2,0.0,0.87666,0.0001,9.40053]
[1777421019701,45.18,76347.08,0.0,0.87665,0.0001,9.40142]
[1777421020045,45.18,76347.08,0.0,0.87665,0.0001,9.40142]
[1777421020119,45.18,76347.08,0.0,0.87665,0.0001,9.40142]
[1777421020276,45.18,76347.08,0.0,0.87665,0.0001,9.40142]
[1777421023253,45.18,76347.59,0.0,0.87669,0.0001,9.39898]
[1777421023268,45.18,76347.59,0.0,0.87669,0.0001,9.39898]
[1777421023728,45.18,76347.21,0.0,0.87665,0.0001,9.40097]
[1777421028764,45.18,76346.73,0.0,0.8766,0.0001,9.40366]
[1777421034806,45.18,76346.22,0.0,0.87655,0.0001,9.40652]
[1777421039841,45.18,76346.05,0.0,0.87653,0.0001,9.40758]
[1777421040240,45.18,76346.05,0.0,0.87653,0.0001,9.40758]
[1777421040277,45.18,76346.05,0.0,0.87653,0.0001,9.40758]
[1777421042820,45.18,76345.52,0.0,0.87647,0.0001,9.41036]
[1777421042861,45.18,76346.01,0.0,0.87652,0.0001,9.40789]
[1777421042872,45.18,76346.01,0.0,0.87652,0.0001,9.40789]
[1777421043019,45.18,76346.01,0.0,0.87652,0.0001,9.40789]
[1777421043325,45.18,76346.01,0.0,0.87652,0.0001,9.40789]
[1777421043870,45.18,76346.19,0.0,0.87654,0.0001,9.40701]
[1777421048659,45.18,76348.88,0.0,0.8768,0.0001,9.39338]
[1777421048666,45.18,76348.88,0.0,0.8768,0.0001,9.39338]
[1777421048778,45.18,76348.88,0.0,0.8768,0.0001,9.39338]
[1777421048869,45.18,76364.35,0.0,0.8783,0.0001,9.31472]
[1777421050654,45.18,76366.76,0.0,0.87854,0.0001,9.30245]
[1777421050700,45.18,76366.76,0.0,0.87854,0.0001,9.30245]
[1777421050770,45.18,76366.76,0.0,0.87854,0.0001,9.30245]
[1777421050871,45.18,76366.13,0.0,0.87847,0.0001,9.30604]
[1777421052933,45.19,76371.47,0.0,0.87897,0.0001,9.27963]
[1777421057968,45.19,76371.69,0.0,0.87897,0.0001,9.27987]
[1777421059903,45.19,76371.65,0.0,0.87896,0.0001,9.28031]
[1777421059955,45.19,76371.65,0.0,0.87896,0.0001,9.28031]
[1777421060025,45.19,76371.65,0.0,0.87896,0.0001,9.28031]
[1777421064166,45.2,76371.36,0.0,0.87891,0.0001,9.28272]
[1777421064211,45.2,76371.36,0.0,0.87891,0.0001,9.28272]
[1777421064278,45.2,76371.36,0.0,0.87891,0.0001,9.28272]
[1777421064312,45.2,76370.5,0.0,0.87883,0.0001,9.28732]
[1777421068693,45.2,76371.34,0.0,0.87889,0.0001,9.28373]
[1777421068745,45.2,76371.34,0.0,0.87889,0.0001,9.28373]
[1777421068774,45.2,76371.34,0.0,0.87889,0.0001,9.28373]
[1777421072070,45.2,76368.69,0.0,0.87868,0.0001,9.2927]
[1777421074534,45.2,76368.44,0.0,0.87865,0.0001,9.29419]
[1777421074586,45.2,76368.44,0.0,0.87865,0.0001,9.29419]
[1777421074777,45.2,76368.44,0.0,0.87865,0.0001,9.29419]
[1777421074862,45.21,76367.86,0.0,0.87858,0.0001,9.29757]
[1777421078002,45.21,76367.64,0.0,0.87856,0.0001,9.29911]
[1777421078019,45.21,76367.64,0.0,0.87856,0.0001,9.29911]
[1777421078226,45.21,76372.38,0.0,0.87901,0.0001,9.2752]
[1777421080306,45.21,76373.95,0.0,0.87916,0.0001,9.26747]
[1777421080317,45.21,76373.95,0.0,0.87916,0.0001,9.26747]
[1777421080533,45.21,76373.95,0.0,0.87916,0.0001,9.26747]
[1777421080584,45.21,76374.18,0.0,0.87917,0.0001,9.26682]
[1777421084922,45.21,76373.59,0.0,0.8791,0.0001,9.27058]
[1777421084974,45.21,76373.59,0.0,0.8791,0.0001,9.27058]
[1777421085020,45.21,76373.59,0.0,0.8791,0.0001,9.27058]
[1777421087375,45.22,76374.08,0.0,0.87914,0.0001,9.26861]
[1777421087425,45.22,76374.08,0.0,0.87914,0.0001,9.26861]
[1777421087526,45.22,76374.08,0.0,0.87914,0.0001,9.26861]
[1777421087627,45.22,76373.93,0.0,0.87911,0.0001,9.2699]
[1777421090126,45.22,76372.87,0.0,0.879,0.0001,9.27554]
[1777421090270,45.22,76372.87,0.0,0.879,0.0001,9.27554]
[1777421090639,45.22,76372.87,0.0,0.879,0.0001,9.27554]
[1777421090708,45.22,76356.34,0.0,0.87739,0.0001,9.36007]
[1777421091204,45.22,76347.89,0.0,0.87657,0.0001,9.40315]
[1777421092210,45.22,76333.94,0.0,0.8752,0.0001,9.47445]
[1777421093217,45.22,76329.75,0.0,0.87478,0.0001,9.49582]
[1777421094022,45.22,76329.75,0.0,0.87478,0.0001,9.49582]
[1777421094026,45.22,76329.75,0.0,0.87478,0.0001,9.49582]
[1777421094270,45.22,76329.75,0.0,0.87478,0.0001,9.49582]
[1777421097422,45.22,76329.87,0.0,0.8748,0.0001,9.49497]
[1777421097474,45.22,76329.87,0.0,0.8748,0.0001,9.49497]
[1777421097533,45.22,76329.87,0.0,0.8748,0.0001,9.49497]
[1777421097575,45.22,76329.87,0.0,0.8748,0.0001,9.49482]
[1777421101136,45.22,76330.48,0.0,0.87487,0.0001,9.49155]
[1777421101214,45.22,76330.48,0.0,0.87487,0.0001,9.49155]
[1777421101269,45.22,76330.48,0.0,0.87487,0.0001,9.49155]
[1777421101273,45.22,76337.29,0.0,0.87554,0.0001,9.45667]
[1777421104275,45.22,76338.28,0.0,0.87564,0.0001,9.45159]
[1777421104278,45.22,76338.28,0.0,0.87564,0.0001,9.45159]
[1777421104523,45.22,76338.28,0.0,0.87564,0.0001,9.45159]
[1777421104793,45.22,76338.12,0.0,0.87562,0.0001,9.45238]
[1777421110336,45.22,76339.0,0.0,0.87571,0.0001,9.44783]
[1777421111343,45.22,76343.26,0.0,0.87613,0.0001,9.42607]
[1777421113974,45.22,76343.91,0.0,0.87619,0.0001,9.4228]
[1777421114027,45.22,76343.91,0.0,0.87619,0.0001,9.4228]
[1777421114126,45.22,76343.91,0.0,0.87619,0.0001,9.4228]
[1777421114290,45.22,76343.91,0.0,0.87619,0.0001,9.4228]
[1777421114364,45.22,76340.1,0.0,0.87582,0.0001,9.44229]
[1777421119399,45.22,76338.83,0.0,0.87569,0.0001,9.44878]
[1777421120685,45.22,76338.83,0.0,0.87569,0.0001,9.44878]
[1777421120690,45.22,76338.83,0.0,0.87569,0.0001,9.44878]
[1777421120776,45.22,76338.83,0.0,0.87569,0.0001,9.44878]
[1777421120784,45.22,76338.51,0.0,0.87566,0.0001,9.45039]
[1777421126449,45.22,76339.31,0.0,0.87574,0.0001,9.44625]
[1777421131484,45.22,76341.79,0.0,0.87605,0.0001,9.42789]
[1777421134512,45.22,76342.72,0.0,0.87614,0.0001,9.42316]
[1777421134515,45.22,76342.72,0.0,0.87614,0.0001,9.42316]
[1777421134522,45.22,76342.72,0.0,0.87614,0.0001,9.42316]
[1777421134534,45.22,76343.27,0.0,0.87619,0.0001,9.42037]
[1777421138296,45.22,76342.67,0.0,0.87613,0.0001,9.4235]
[1777421138532,45.22,76342.67,0.0,0.87613,0.0001,9.4235]
[1777421138533,45.22,76349.46,0.0,0.87679,0.0001,9.38887]
[1777421140548,45.22,76352.84,0.0,0.87712,0.0001,9.37173]
[1777421145583,45.22,76348.03,0.0,0.87664,0.0001,9.3968]
[1777421146927,45.22,76348.03,0.0,0.87664,0.0001,9.3968]
[1777421146979,45.22,76348.22,0.0,0.87666,0.0001,9.39589]
[1777421147023,45.22,76348.22,0.0,0.87666,0.0001,9.39589]
[1777421147597,45.22,76348.58,0.0,0.87669,0.0001,9.39411]
[1777421152631,45.22,76351.56,0.0,0.87698,0.0001,9.37927]
[1777421154458,45.22,76352.0,0.0,0.87702,0.0001,9.37703]
[1777421154503,45.22,76352.0,0.0,0.87702,0.0001,9.37703]
[1777421154519,45.22,76352.0,0.0,0.87702,0.0001,9.37703]
[1777421154645,45.22,76353.43,0.0,0.87716,0.0001,9.36992]
[1777421159794,45.22,76352.51,0.0,0.87706,0.0001,9.37503]
[1777421159806,45.22,76352.51,0.0,0.87706,0.0001,9.37503]
[1777421159879,45.22,76352.76,0.0,0.87708,0.0001,9.37385]
[1777421160022,45.22,76352.76,0.0,0.87708,0.0001,9.37385]
[1777421165723,45.23,76352.92,0.0,0.87709,0.0001,9.37363]
[1777421170425,45.23,76353.84,0.0,0.87717,0.0001,9.36934]
[1777421170531,45.23,76353.84,0.0,0.87717,0.0001,9.36934]
[1777421170585,45.23,76353.84,0.0,0.87717,0.0001,9.36944]
[1777421174099,45.23,76353.36,0.0,0.87712,0.0001,9.37219]
[1777421174273,45.23,76353.36,0.0,0.87712,0.0001,9.37219]
[1777421174786,45.23,76349.34,0.0,0.87672,0.0001,9.39279]
[1777421175793,45.23,76346.33,0.0,0.87642,0.0001,9.40821]
[1777421178410,45.23,76346.3,0.0,0.87642,0.0001,9.40847]
[1777421178462,45.23,76346.3,0.0,0.87642,0.0001,9.40847]
[1777421178527,45.23,76346.3,0.0,0.87642,0.0001,9.40847]
[1777421178819,45.23,76349.61,0.0,0.87674,0.0001,9.39163]
[1777421183853,45.23,76347.56,0.0,0.87654,0.0001,9.40241]
[1777421186939,45.23,76348.49,0.0,0.87663,0.0001,9.39778]
[1777421186945,45.23,76348.49,0.0,0.87663,0.0001,9.39778]
[1777421187024,45.23,76350.67,0.0,0.87684,0.0001,9.38673]
[1777421188889,45.23,76350.42,0.0,0.87681,0.0001,9.38817]
[1777421193929,45.23,76350.76,0.0,0.8769,0.0001,9.38118]
[1777421196933,45.23,76348.8,0.0,0.8767,0.0001,9.39134]
[1777421196984,45.23,76348.8,0.0,0.8767,0.0001,9.39134]
[1777421196950,45.24,76348.15,0.0,0.87664,0.0001,9.39473]
[1777421197023,45.24,76348.15,0.0,0.87664,0.0001,9.39473]
[1777421197956,45.24,76347.8,0.0,0.8766,0.0001,9.39658]
[1777421202421,45.24,76347.69,0.0,0.87658,0.0001,9.39739]
[1777421202482,45.24,76347.69,0.0,0.87658,0.0001,9.39739]
[1777421202527,45.24,76347.69,0.0,0.87658,0.0001,9.39739]
[1777421202991,45.24,76344.17,0.0,0.87624,0.0001,9.41541]
[1777421203266,45.24,76344.17,0.0,0.87624,0.0001,9.41541]
[1777421209034,45.24,76342.81,0.0,0.8761,0.0001,9.4225]
[1777421210759,45.24,76342.81,0.0,0.8761,0.0001,9.4225]
[1777421210775,45.24,76342.81,0.0,0.8761,0.0001,9.4225]
[1777421210826,45.24,76342.56,0.0,0.87608,0.0001,9.42382]
[1777421212277,45.24,76341.31,0.0,0.87595,0.0001,9.4302]
[1777421213062,45.24,76336.44,0.0,0.87547,0.0001,9.45509]
[1777421214273,45.24,76336.44,0.0,0.87547,0.0001,9.45509]
[1777421214371,45.24,76335.55,0.0,0.87539,0.0001,9.45961]
[1777421218194,45.24,76335.63,0.0,0.8754,0.0001,9.45913]
[1777421218244,45.24,76335.63,0.0,0.8754,0.0001,9.45913]
[1777421218276,45.24,76335.63,0.0,0.8754,0.0001,9.45913]
[1777421218296,45.24,76330.76,0.0,0.87492,0.0001,9.48393]
[1777421224619,45.24,76330.08,0.0,0.87486,0.0001,9.48696]
[1777421230182,45.23,76327.42,0.0,0.87461,0.0001,9.49981]
[1777421235216,45.23,76327.85,0.0,0.87466,0.0001,9.49705]
[1777421238237,45.23,76317.4,0.0,0.87363,0.0001,9.55019]
[1777421239658,45.23,76317.4,0.0,0.87363,0.0001,9.55019]
[1777421239702,45.23,76317.4,0.0,0.87363,0.0001,9.55019]
[1777421239771,45.23,76317.4,0.0,0.87363,0.0001,9.55019]
[1777421239832,45.23,76314.36,0.0,0.87332,0.0001,9.56593]
[1777421244284,45.23,76311.17,0.0,0.87299,0.0001,9.58297]
[1777421250326,45.24,76309.84,0.0,0.87284,0.0001,9.59065]
[1777421255361,45.24,76310.29,0.0,0.87294,0.0001,9.58335]
[1777421260396,45.24,76310.95,0.0,0.87299,0.0001,9.58069]
[1777421263419,45.24,76315.26,0.0,0.87341,0.0001,9.55906]
[1777421264426,45.24,76321.87,0.0,0.87406,0.0001,9.5254]
[1777421269461,45.24,76323.2,0.0,0.87421,0.0001,9.51789]
[1777421274496,45.24,76325.18,0.0,0.87442,0.0001,9.50693]
[1777421280538,45.23,76325.06,0.0,0.87443,0.0001,9.50652]
[1777421284566,45.23,76328.77,0.0,0.87481,0.0001,9.48685]
[1777421285573,45.23,76335.77,0.0,0.87551,0.0001,9.4509]
[1777421287587,45.23,76335.64,0.0,0.8755,0.0001,9.45132]
[1777421292622,45.23,76338.32,0.0,0.87577,0.0001,9.43713]
[1777421295644,45.23,76334.85,0.0,0.87543,0.0001,9.45461]
[1777421297657,45.23,76330.97,0.0,0.87505,0.0001,9.47425]
[1777421300679,45.22,76333.28,0.0,0.87529,0.0001,9.46209]
[1777421305714,45.22,76333.82,0.0,0.87535,0.0001,9.45873]
[1777421310749,45.22,76338.2,0.0,0.87579,0.0001,9.43593]
[1777421315784,45.22,76337.95,0.0,0.87583,0.0001,9.43131]
[1777421320822,45.22,76339.21,0.0,0.87596,0.0001,9.4247]
[1777421325857,45.22,76339.53,0.0,0.87599,0.0001,9.42294]
[1777421330893,45.22,76340.48,0.0,0.87609,0.0001,9.41802]
[1777421341970,45.22,76340.32,0.0,0.87608,0.0001,9.41871]
[1777421348015,45.22,76339.48,0.0,0.87599,0.0001,9.42288]
[1777421353047,45.22,76337.69,0.0,0.87582,0.0001,9.43194]
[1777421354055,45.22,76334.29,0.0,0.87549,0.0001,9.44927]
[1777421359090,45.22,76332.09,0.0,0.87528,0.0001,9.46016]
[1777421364126,45.21,76334.33,0.0,0.8755,0.0001,9.44838]
[1777421371175,45.21,76335.88,0.0,0.87572,0.0001,9.43439]
[1777421376211,45.21,76336.5,0.0,0.87579,0.0001,9.43105]
[1777421377218,45.21,76330.76,0.0,0.87522,0.0001,9.46035]
[1777421378224,45.21,76327.74,0.0,0.87492,0.0001,9.47572]
[1777421383260,45.21,76328.8,0.0,0.87504,0.0001,9.46983]
[1777421388294,45.21,76329.55,0.0,0.87512,0.0001,9.46559]
[1777421393330,45.21,76327.99,0.0,0.87497,0.0001,9.4732]
[1777421395344,45.21,76335.16,0.0,0.87568,0.0001,9.43638]
[1777421396350,45.21,76339.45,0.0,0.87611,0.0001,9.41444]
[1777421401386,45.21,76340.37,0.0,0.8762,0.0001,9.40978]
[1777421402393,45.21,76337.23,0.0,0.87589,0.0001,9.42583]
[1777421403400,45.21,76334.4,0.0,0.87561,0.0001,9.44027]
[1777421408435,45.21,76334.1,0.0,0.87558,0.0001,9.44159]
[1777421412463,45.21,76329.68,0.0,0.87515,0.0001,9.464]
[1777421414476,45.21,76327.37,0.0,0.87493,0.0001,9.47565]
[1777421417498,45.2,76316.76,0.0,0.87388,0.0001,9.52968]
[1777421418505,45.2,76312.57,0.0,0.87346,0.0001,9.55097]
[1777421420519,45.2,76310.06,0.0,0.87322,0.0001,9.56364]
[1777421424547,45.2,76306.6,0.0,0.87287,0.0001,9.58136]
[1777421429582,45.2,76304.85,0.0,0.87268,0.0001,9.59088]
[1777421433090,45.21,76308.02,0.0,0.87305,0.0001,9.56953]
[1777421439217,45.21,76308.37,0.0,0.87309,0.0001,9.56773]
[1777421440659,45.21,76310.64,0.0,0.87329,0.0001,9.55727]
[1777421441666,45.21,76317.26,0.0,0.87395,0.0001,9.52336]
[1777421445693,45.21,76319.81,0.0,0.87421,0.0001,9.51008]
[1777421449722,45.21,76317.45,0.0,0.87399,0.0001,9.52149]
[1777421454758,45.2,76317.14,0.0,0.87397,0.0001,9.52215]
[1777421459793,45.2,76316.92,0.0,0.87397,0.0001,9.52232]
[1777421464828,45.2,76315.8,0.0,0.87388,0.0001,9.52707]
[1777421469863,45.19,76315.66,0.0,0.87388,0.0001,9.52677]
[1777421474898,45.19,76317.71,0.0,0.87411,0.0001,9.51502]
[1777421479933,45.19,76317.67,0.0,0.87412,0.0001,9.51426]
[1777421484967,45.18,76316.56,0.0,0.87403,0.0001,9.51896]
[1777421490006,45.18,76316.57,0.0,0.87403,0.0001,9.51895]
[1777421495038,45.18,76317.16,0.0,0.87415,0.0001,9.51029]
[1777421498059,45.18,76309.09,0.0,0.87335,0.0001,9.55167]
[1777421503094,45.18,76309.08,0.0,0.87333,0.0001,9.55237]
[1777421504101,45.19,76306.25,0.0,0.87305,0.0001,9.56706]
[1777421509136,45.19,76307.96,0.0,0.87321,0.0001,9.55868]
[1777421514175,45.19,76308.08,0.0,0.8732,0.0001,9.55892]
[1777421519205,45.19,76311.56,0.0,0.87354,0.0001,9.54196]
[1777421523234,45.2,76313.95,0.0,0.87376,0.0001,9.53053]
[1777421528269,45.19,76312.82,0.0,0.87365,0.0001,9.53587]
[1777421533303,45.19,76314.43,0.0,0.87384,0.0001,9.52658]
[1777421538339,45.19,76314.14,0.0,0.87383,0.0001,9.52706]
[1777421543374,45.18,76314.11,0.0,0.87384,0.0001,9.5262]
[1777421545388,45.18,76319.23,0.0,0.87436,0.0001,9.49957]
[1777421550423,45.18,76319.93,0.0,0.87444,0.0001,9.49517]
[1777421556464,45.18,76319.9,0.0,0.87452,0.0001,9.48871]
[1777421561499,45.17,76319.99,0.0,0.87454,0.0001,9.48747]
[1777421566535,45.17,76320.13,0.0,0.87457,0.0001,9.48599]
[1777421571570,45.17,76319.76,0.0,0.87455,0.0001,9.48712]
[1777421575598,45.16,76324.56,0.0,0.87504,0.0001,9.46195]
[1777421580633,45.16,76324.5,0.0,0.87504,0.0001,9.46169]
[1777421585667,45.16,76322.12,0.0,0.87482,0.0001,9.47328]
[1777421590703,45.16,76322.39,0.0,0.87486,0.0001,9.47123]
[1777421595740,45.16,76323.12,0.0,0.87494,0.0001,9.46687]
[1777421597754,45.15,76330.74,0.0,0.8757,0.0001,9.42762]
[1777421603797,45.16,76330.53,0.0,0.87567,0.0001,9.4289]
[1777421608832,45.16,76329.78,0.0,0.87559,0.0001,9.43333]
[1777421614875,45.16,76329.97,0.0,0.87566,0.0001,9.42736]
[1777421619909,45.16,76329.26,0.0,0.87558,0.0001,9.43156]
[1777421620915,45.16,76323.2,0.0,0.87497,0.0001,9.46269]
[1777421625951,45.16,76323.48,0.0,0.87501,0.0001,9.46097]
[1777421630985,45.16,76323.7,0.0,0.87504,0.0001,9.45913]
[1777421636021,45.16,76323.79,0.0,0.87506,0.0001,9.45796]
[1777421641056,45.15,76324.97,0.0,0.87519,0.0001,9.45123]
[1777421646091,45.15,76326.02,0.0,0.87531,0.0001,9.44512]
[1777421651125,45.15,76325.65,0.0,0.87529,0.0001,9.44642]
[1777421655155,45.15,76322.88,0.0,0.87502,0.0001,9.46012]
[1777421656161,45.15,76317.22,0.0,0.87446,0.0001,9.48918]
[1777421661196,45.15,76314.11,0.0,0.87415,0.0001,9.50483]
[1777421666231,45.15,76312.84,0.0,0.87402,0.0001,9.5115]
[1777421671357,45.15,76311.58,0.0,0.87389,0.0001,9.5181]
[1777421678315,45.15,76310.34,0.0,0.87383,0.0001,9.51896]
[1777421683350,45.15,76310.91,0.0,0.87388,0.0001,9.51615]
[1777421684357,45.15,76307.32,0.0,0.87352,0.0001,9.53459]
[1777421689393,45.15,76306.44,0.0,0.87342,0.0001,9.53992]
[1777421694432,45.15,76313.39,0.0,0.8741,0.0001,9.50488]
[1777421695449,45.15,76318.56,0.0,0.87462,0.0001,9.47822]
[1777421696452,45.15,76330.79,0.0,0.87584,0.0001,9.41549]
[1777421697459,45.15,76331.65,0.0,0.87592,0.0001,9.41105]
[1777421698466,45.15,76320.18,0.0,0.87479,0.0001,9.46973]
[1777421699473,45.15,76318.75,0.0,0.87464,0.0001,9.47715]
[1777421704508,45.15,76321.26,0.0,0.8749,0.0001,9.46385]
[1777421709543,45.15,76321.86,0.0,0.87497,0.0001,9.46022]
[1777421714578,45.15,76321.3,0.0,0.87492,0.0001,9.46253]
[1777421717599,45.15,76317.59,0.0,0.87456,0.0001,9.48117]
[1777421723641,45.14,76316.94,0.0,0.87451,0.0001,9.48362]
[1777421725655,45.14,76313.95,0.0,0.87421,0.0001,9.49907]
[1777421726662,45.14,76307.04,0.0,0.87352,0.0001,9.53455]
[1777421731696,45.14,76307.43,0.0,0.87362,0.0001,9.52701]
[1777421736731,45.14,76307.25,0.0,0.8736,0.0001,9.52795]
[1777421740760,45.14,76310.75,0.0,0.87396,0.0001,9.50983]
[1777421745795,45.14,76310.69,0.0,0.87397,0.0001,9.50924]
[1777421748816,45.14,76306.38,0.0,0.87355,0.0001,9.53082]
[1777421751837,45.14,76303.55,0.0,0.87326,0.0001,9.54537]
[1777421756871,45.14,76303.71,0.0,0.87326,0.0001,9.54554]
[1777421761907,45.15,76302.37,0.0,0.8731,0.0001,9.55344]
[1777421763921,45.15,76308.1,0.0,0.87367,0.0001,9.52446]
[1777421767948,45.15,76310.55,0.0,0.87391,0.0001,9.51229]
[1777421770970,45.15,76313.86,0.0,0.87424,0.0001,9.4953]
[1777421772984,45.15,76316.73,0.0,0.87453,0.0001,9.48033]
[1777421778020,45.14,76317.07,0.0,0.87457,0.0001,9.47802]
[1777421784061,45.14,76316.76,0.0,0.87456,0.0001,9.47889]
[1777421789097,45.14,76316.95,0.0,0.87459,0.0001,9.4773]
[1777421794132,45.14,76317.11,0.0,0.87468,0.0001,9.47017]
[1777421801181,45.13,76318.6,0.0,0.87484,0.0001,9.46175]
[1777421806217,45.13,76320.69,0.0,0.87506,0.0001,9.45048]
[1777421811252,45.13,76322.57,0.0,0.87525,0.0001,9.44031]
[1777421813266,45.13,76318.52,0.0,0.87486,0.0001,9.46087]
[1777421815279,45.13,76316.22,0.0,0.87463,0.0001,9.47241]
[1777421820599,45.13,76316.34,0.0,0.87465,0.0001,9.47127]
[1777421826356,45.12,76318.88,0.0,0.87492,0.0001,9.45731]
[1777421831391,45.12,76318.73,0.0,0.87492,0.0001,9.45749]
[1777421836427,45.12,76318.44,0.0,0.8749,0.0001,9.45839]
[1777421841462,45.12,76318.89,0.0,0.87496,0.0001,9.45549]
[1777421846497,45.12,76318.99,0.0,0.87498,0.0001,9.45439]
[1777421850525,45.11,76316.43,0.0,0.87473,0.0001,9.46706]
[1777421851533,45.11,76313.65,0.0,0.87452,0.0001,9.47548]
[1777421855561,45.11,76316.52,0.0,0.87481,0.0001,9.46064]
[1777421860596,45.11,76314.43,0.0,0.87459,0.0001,9.47181]
[1777421863617,45.11,76311.75,0.0,0.87432,0.0001,9.48578]
[1777421867645,45.12,76308.22,0.0,0.87396,0.0001,9.5043]
[1777421872680,45.12,76308.67,0.0,0.87399,0.0001,9.50257]
[1777421878722,45.12,76308.52,0.0,0.87395,0.0001,9.50472]
[1777421883739,45.13,76308.66,0.0,0.87395,0.0001,9.50494]
[1777421889799,45.13,76305.09,0.0,0.87356,0.0001,9.52474]
[1777421894834,45.14,76296.24,0.0,0.87265,0.0001,9.57124]
[1777421895841,45.14,76290.19,0.0,0.87204,0.0001,9.60247]
[1777421898862,45.14,76287.14,0.0,0.87173,0.0001,9.61842]
[1777421900876,45.14,76284.5,0.0,0.87146,0.0001,9.63214]
[1777421905911,45.14,76283.06,0.0,0.87131,0.0001,9.6398]
[1777421910945,45.14,76282.09,0.0,0.8712,0.0001,9.64502]
[1777421911953,45.14,76276.92,0.0,0.87074,0.0001,9.66595]
[1777421913967,45.14,76272.22,0.0,0.87026,0.0001,9.69031]
[1777421917995,45.14,76268.97,0.0,0.86991,0.0001,9.70759]
[1777421921017,45.14,76264.95,0.0,0.8695,0.0001,9.7286]
[1777421923030,45.14,76268.82,0.0,0.86989,0.0001,9.70883]
[1777421929073,45.15,76270.59,0.0,0.87006,0.0001,9.70044]
[1777421934107,45.15,76269.47,0.0,0.86993,0.0001,9.7068]
[1777421939143,45.15,76269.87,0.0,0.86996,0.0001,9.70533]
[1777421944178,45.15,76269.67,0.0,0.86993,0.0001,9.70696]
[1777421950220,45.16,76272.65,0.0,0.87022,0.0001,9.69217]
[1777421955255,45.16,76278.73,0.0,0.87084,0.0001,9.66083]
[1777421960289,45.16,76279.99,0.0,0.87097,0.0001,9.6545]
[1777421963311,45.16,76277.47,0.0,0.87071,0.0001,9.66758]
[1777421968346,45.16,76277.43,0.0,0.8707,0.0001,9.66824]
[1777421973381,45.16,76277.46,0.0,0.87074,0.0001,9.66331]
[1777421978416,45.17,76276.81,0.0,0.87065,0.0001,9.66782]
[1777421983451,45.17,76276.39,0.0,0.87059,0.0001,9.67091]
[1777421988486,45.17,76278.42,0.0,0.87078,0.0001,9.6614]
[1777421989493,45.17,76285.15,0.0,0.87146,0.0001,9.62684]
[1777421992839,45.17,76287.35,0.0,0.87168,0.0001,9.61572]
[1777421992520,45.17,76320.49,0.0,0.875,0.0001,9.44577]
[1777421993088,45.17,76320.49,0.0,0.875,0.0001,9.44577]
[1777421993526,45.18,76333.28,0.0,0.87627,0.0001,9.38062]
[1777421994533,45.18,76333.16,0.0,0.87625,0.0001,9.38127]
[1777421996062,45.18,76333.43,0.0,0.87628,0.0001,9.37992]
[1777421996547,45.18,76333.04,0.0,0.87624,0.0001,9.38195]
[1777421998043,45.18,76332.62,0.0,0.8762,0.0001,9.38413]
[1777422001584,45.18,76329.13,0.0,0.87585,0.0001,9.40208]
[1777422006621,45.18,76330.45,0.0,0.87598,0.0001,9.39535]
[1777422011655,45.18,76329.84,0.0,0.87592,0.0001,9.39848]
[1777422012515,45.18,76329.84,0.0,0.87592,0.0001,9.39848]
[1777422012774,45.18,76329.84,0.0,0.87592,0.0001,9.39848]
[1777422022732,45.18,76327.51,0.0,0.87569,0.0001,9.41026]
[1777422023366,45.18,76327.51,0.0,0.87569,0.0001,9.41026]
[1777422023373,45.18,76327.51,0.0,0.87569,0.0001,9.41026]
[1777422023529,45.18,76327.51,0.0,0.87569,0.0001,9.41026]
[1777422028774,45.18,76322.63,0.0,0.87521,0.0001,9.43506]
[1777422030189,45.18,76322.98,0.0,0.87525,0.0001,9.4332]
[1777422030241,45.18,76322.98,0.0,0.87525,0.0001,9.4332]
[1777422030270,45.18,76322.98,0.0,0.87525,0.0001,9.4332]
[1777422031797,45.17,76320.86,0.0,0.8751,0.0001,9.43823]
[1777422036831,45.17,76319.04,0.0,0.87493,0.0001,9.44719]
[1777422038221,45.17,76318.95,0.0,0.87492,0.0001,9.44757]
[1777422038268,45.17,76318.95,0.0,0.87492,0.0001,9.44757]
[1777422038528,45.17,76318.95,0.0,0.87492,0.0001,9.44757]
[1777422043881,45.17,76319.12,0.0,0.87495,0.0001,9.44622]
[1777422045800,45.17,76319.06,0.0,0.87494,0.0001,9.44645]
[1777422045805,45.17,76319.06,0.0,0.87494,0.0001,9.44645]
[1777422046024,45.17,76319.06,0.0,0.87494,0.0001,9.44637]
[1777422047909,45.17,76312.46,0.0,0.87429,0.0001,9.48002]
[1777422048915,45.17,76310.01,0.0,0.87405,0.0001,9.49245]
[1777422050317,45.17,76310.01,0.0,0.87405,0.0001,9.49245]
[1777422050361,45.17,76310.01,0.0,0.87405,0.0001,9.49245]
[1777422050528,45.17,76310.01,0.0,0.87405,0.0001,9.49245]
[1777422053329,45.17,76308.94,0.0,0.87394,0.0001,9.4979]
[1777422053340,45.17,76308.94,0.0,0.87394,0.0001,9.4979]
[1777422053522,45.17,76308.94,0.0,0.87394,0.0001,9.4979]
[1777422061606,45.17,76308.63,0.0,0.87391,0.0001,9.49941]
[1777422061673,45.17,76305.91,0.0,0.87363,0.0001,9.51355]
[1777422062014,45.17,76301.26,0.0,0.87317,0.0001,9.5374]
[1777422064960,45.17,76300.19,0.0,0.87306,0.0001,9.54288]
[1777422065012,45.17,76300.19,0.0,0.87306,0.0001,9.54288]
[1777422065025,45.17,76300.19,0.0,0.87306,0.0001,9.54288]
[1777422070067,45.17,76299.74,0.0,0.87299,0.0001,9.54644]
[1777422075102,45.18,76299.69,0.0,0.87297,0.0001,9.54775]
[1777422078123,45.18,76295.72,0.0,0.87256,0.0001,9.56875]
[1777422079919,45.18,76291.07,0.0,0.87208,0.0001,9.59296]
[1777422083104,45.18,76291.55,0.0,0.87212,0.0001,9.59077]
[1777422083175,45.18,76291.55,0.0,0.87212,0.0001,9.59077]
[1777422083272,45.18,76291.55,0.0,0.87212,0.0001,9.59077]
[1777422090206,45.19,76291.22,0.0,0.87207,0.0001,9.59361]
[1777422092221,45.19,76288.72,0.0,0.87187,0.0001,9.601]
[1777422095485,45.19,76290.73,0.0,0.87207,0.0001,9.59092]
[1777422095524,45.19,76290.73,0.0,0.87207,0.0001,9.59092]
[1777422095538,45.19,76290.73,0.0,0.87207,0.0001,9.59092]
[1777422097932,45.19,76290.85,0.0,0.87208,0.0001,9.59058]
[1777422098030,45.19,76291.51,0.0,0.87214,0.0001,9.58733]
[1777422098263,45.19,76296.93,0.0,0.87268,0.0001,9.55965]
[1777422100053,45.19,76297.65,0.0,0.87275,0.0001,9.55614]
[1777422100105,45.19,76297.65,0.0,0.87275,0.0001,9.55614]
[1777422100272,45.19,76297.65,0.0,0.87275,0.0001,9.55614]
[1777422105311,45.19,76297.97,0.0,0.87279,0.0001,9.55452]
[1777422107773,45.19,76298.15,0.0,0.8728,0.0001,9.55357]
[1777422107817,45.19,76298.15,0.0,0.8728,0.0001,9.55357]
[1777422108020,45.19,76299.2,0.0,0.87291,0.0001,9.54812]
[1777422113368,45.19,76298.68,0.0,0.87286,0.0001,9.55062]
[1777422117882,45.19,76300.13,0.0,0.87301,0.0001,9.54309]
[1777422117932,45.19,76300.13,0.0,0.87301,0.0001,9.54309]
[1777422118024,45.19,76299.99,0.0,0.873,0.0001,9.54378]
[1777422120963,45.19,76300.03,0.0,0.873,0.0001,9.54352]
[1777422121037,45.19,76300.03,0.0,0.873,0.0001,9.54346]
[1777422122432,45.19,76303.39,0.0,0.87334,0.0001,9.5262]
[1777422124232,45.19,76303.39,0.0,0.87334,0.0001,9.5262]
[1777422124277,45.19,76303.39,0.0,0.87334,0.0001,9.5262]
[1777422124282,45.19,76303.39,0.0,0.87334,0.0001,9.5262]
[1777422129481,45.19,76305.25,0.0,0.87355,0.0001,9.51538]
[1777422132291,45.18,76303.99,0.0,0.87343,0.0001,9.52143]
[1777422132533,45.18,76303.99,0.0,0.87343,0.0001,9.52143]
[1777422138546,45.18,76306.19,0.0,0.87368,0.0001,9.50892]
[1777422143581,45.18,76305.8,0.0,0.87366,0.0001,9.50993]
[1777422148616,45.17,76307.52,0.0,0.87383,0.0001,9.50077]
[1777422151787,45.17,76307.2,0.0,0.8738,0.0001,9.50244]
[1777422151833,45.17,76307.2,0.0,0.8738,0.0001,9.50244]
[1777422152022,45.17,76307.2,0.0,0.87386,0.0001,9.49675]
[1777422157678,45.18,76307.03,0.0,0.87384,0.0001,9.49771]
[1777422160811,45.18,76305.75,0.0,0.87372,0.0001,9.5043]
[1777422160870,45.18,76301.53,0.0,0.87329,0.0001,9.52593]
[1777422161026,45.18,76301.53,0.0,0.87329,0.0001,9.52593]
[1777422162668,45.18,76302.18,0.0,0.87336,0.0001,9.52257]
[1777422162733,45.18,76302.18,0.0,0.87336,0.0001,9.52257]
[1777422162775,45.18,76302.18,0.0,0.87336,0.0001,9.52257]
[1777422166753,45.17,76298.93,0.0,0.87303,0.0001,9.53908]
[1777422169314,45.17,76298.59,0.0,0.873,0.0001,9.54078]
[1777422169364,45.17,76298.59,0.0,0.873,0.0001,9.54078]
[1777422169525,45.17,76298.59,0.0,0.873,0.0001,9.54078]
[1777422170781,45.17,76295.73,0.0,0.87272,0.0001,9.55529]
[1777422174272,45.17,76293.99,0.0,0.87255,0.0001,9.56398]
[1777422174275,45.17,76293.99,0.0,0.87255,0.0001,9.56398]
[1777422174522,45.17,76293.99,0.0,0.87255,0.0001,9.56398]
[1777422175419,45.17,76293.88,0.0,0.87253,0.0001,9.56468]
[1777422175544,45.17,76293.88,0.0,0.87253,0.0001,9.56468]
[1777422180851,45.18,76293.72,0.0,0.8725,0.0001,9.56629]
[1777422182341,45.18,76294.15,0.0,0.87254,0.0001,9.56422]
[1777422182393,45.18,76294.15,0.0,0.87254,0.0001,9.56422]
[1777422182523,45.18,76294.15,0.0,0.87254,0.0001,9.56422]
[1777422187900,45.18,76293.47,0.0,0.87246,0.0001,9.56852]
[1777422191928,45.18,76298.4,0.0,0.87294,0.0001,9.54377]
[1777422194117,45.18,76297.61,0.0,0.87286,0.0001,9.54817]
[1777422194169,45.18,76297.61,0.0,0.87286,0.0001,9.54817]
[1777422194278,45.18,76297.61,0.0,0.87286,0.0001,9.54817]
[1777422199983,45.19,76301.56,0.0,0.87324,0.0001,9.52867]
[1777422200966,45.19,76301.56,0.0,0.87324,0.0001,9.52867]
[1777422201015,45.19,76301.56,0.0,0.87324,0.0001,9.52867]
[1777422201270,45.19,76302.01,0.0,0.87329,0.0001,9.52635]
[1777422207033,45.19,76303.59,0.0,0.87345,0.0001,9.51818]
[1777422207644,45.19,76303.59,0.0,0.87345,0.0001,9.51818]
[1777422207689,45.19,76303.59,0.0,0.87345,0.0001,9.51818]
[1777422207771,45.19,76303.59,0.0,0.87345,0.0001,9.51818]
[1777422213074,45.19,76303.11,0.0,0.87346,0.0001,9.51488]
[1777422218109,45.19,76303.22,0.0,0.87347,0.0001,9.51426]
[1777422221785,45.19,76304.03,0.0,0.87355,0.0001,9.5101]
[1777422221837,45.19,76304.03,0.0,0.87355,0.0001,9.5101]
[1777422222028,45.19,76304.03,0.0,0.87355,0.0001,9.5101]
[1777422227173,45.18,76302.22,0.0,0.87337,0.0001,9.5193]
[1777422230142,45.18,76302.49,0.0,0.8734,0.0001,9.51787]
[1777422230185,45.18,76302.49,0.0,0.8734,0.0001,9.51787]
[1777422230276,45.18,76302.49,0.0,0.8734,0.0001,9.51787]
[1777422235276,45.18,76303.16,0.0,0.87347,0.0001,9.51437]
[1777422235542,45.18,76303.16,0.0,0.87347,0.0001,9.51437]
[1777422241432,45.18,76303.08,0.0,0.87346,0.0001,9.51461]
[1777422241522,45.18,76303.08,0.0,0.87346,0.0001,9.51461]
[1777422248528,45.18,76301.57,0.0,0.87332,0.0001,9.52219]
[1777422248577,45.18,76301.57,0.0,0.87332,0.0001,9.52219]
[1777422248778,45.18,76301.57,0.0,0.87332,0.0001,9.52219]
[1777422254362,45.18,76302.1,0.0,0.87337,0.0001,9.51926]
[1777422256376,45.18,76305.1,0.0,0.87368,0.0001,9.50382]
[1777422258176,45.18,76303.64,0.0,0.87353,0.0001,9.51129]
[1777422258228,45.18,76303.64,0.0,0.87353,0.0001,9.51129]
[1777422258275,45.18,76303.64,0.0,0.87353,0.0001,9.51129]
[1777422265439,45.18,76304.27,0.0,0.8736,0.0001,9.50773]
[1777422270474,45.18,76304.23,0.0,0.8736,0.0001,9.50786]
[1777422275509,45.18,76307.74,0.0,0.87401,0.0001,9.4841]
[1777422277061,45.18,76307.74,0.0,0.87401,0.0001,9.4841]
[1777422277084,45.18,76307.74,0.0,0.87401,0.0001,9.4841]
[1777422277123,45.18,76310.67,0.0,0.87431,0.0001,9.46894]
[1777422277274,45.18,76310.67,0.0,0.87431,0.0001,9.46894]
[1777422278130,45.18,76310.67,0.0,0.87431,0.0001,9.46894]
[1777422278277,45.18,76311.28,0.0,0.87437,0.0001,9.46582]
[1777422278530,45.18,76313.72,0.0,0.87461,0.0001,9.45316]
[1777422283568,45.18,76314.77,0.0,0.87473,0.0001,9.44711]
[1777422288601,45.17,76314.4,0.0,0.87471,0.0001,9.44834]
[1777422293637,45.17,76314.4,0.0,0.87472,0.0001,9.44768]
[1777422298673,45.17,76314.7,0.0,0.87475,0.0001,9.44624]
[1777422299964,45.17,76317.27,0.0,0.875,0.0001,9.433]
[1777422302702,45.17,76320.3,0.0,0.87531,0.0001,9.41726]
[1777422303397,45.17,76320.3,0.0,0.87531,0.0001,9.41726]
[1777422303402,45.17,76320.3,0.0,0.87531,0.0001,9.41726]
[1777422303527,45.17,76320.3,0.0,0.87531,0.0001,9.41726]
[1777422308744,45.17,76320.05,0.0,0.87528,0.0001,9.41886]
[1777422311834,45.17,76318.37,0.0,0.87511,0.0001,9.42769]
[1777422311886,45.17,76318.37,0.0,0.87511,0.0001,9.42769]
[1777422312022,45.17,76318.37,0.0,0.87511,0.0001,9.42769]
[1777422318814,45.18,76318.99,0.0,0.87516,0.0001,9.42502]
[1777422319443,45.18,76318.99,0.0,0.87516,0.0001,9.42502]
[1777422319449,45.18,76318.99,0.0,0.87516,0.0001,9.42502]
[1777422319522,45.18,76318.99,0.0,0.87516,0.0001,9.42502]
[1777422324856,45.18,76317.74,0.0,0.87503,0.0001,9.43174]
[1777422329892,45.18,76317.95,0.0,0.87504,0.0001,9.43089]
[1777422330899,45.18,76314.03,0.0,0.87465,0.0001,9.451]
[1777422331792,45.18,76314.03,0.0,0.87465,0.0001,9.451]
[1777422332034,45.18,76314.03,0.0,0.87465,0.0001,9.451]
[1777422332122,45.18,76308.51,0.0,0.87416,0.0001,9.47358]
[1777422336942,45.17,76306.07,0.0,0.87394,0.0001,9.48523]
[1777422338106,45.17,76306.07,0.0,0.87394,0.0001,9.48523]
[1777422338153,45.17,76306.07,0.0,0.87394,0.0001,9.48523]
[1777422338275,45.17,76305.81,0.0,0.87391,0.0001,9.48653]
[1777422341977,45.17,76308.72,0.0,0.8742,0.0001,9.47149]
[1777422343991,45.17,76306.33,0.0,0.87397,0.0001,9.4837]
[1777422344593,45.17,76306.33,0.0,0.87397,0.0001,9.4837]
[1777422344641,45.17,76306.33,0.0,0.87397,0.0001,9.4837]
[1777422344774,45.17,76306.33,0.0,0.87397,0.0001,9.4837]
[1777422347623,45.17,76306.06,0.0,0.87394,0.0001,9.4848]
[1777422347781,45.17,76306.06,0.0,0.87394,0.0001,9.4848]
[1777422353054,45.17,76305.72,0.0,0.87391,0.0001,9.48633]
[1777422356613,45.17,76306.3,0.0,0.87397,0.0001,9.48326]
[1777422356618,45.17,76306.3,0.0,0.87397,0.0001,9.48326]
[1777422356773,45.17,76306.3,0.0,0.87397,0.0001,9.48326]
[1777422362117,45.17,76307.85,0.0,0.87414,0.0001,9.47498]
[1777422365526,45.17,76307.91,0.0,0.87415,0.0001,9.47408]
[1777422371181,45.16,76305.84,0.0,0.87397,0.0001,9.48367]
[1777422372553,45.16,76305.71,0.0,0.87395,0.0001,9.48431]
[1777422372606,45.16,76305.71,0.0,0.87395,0.0001,9.48431]
[1777422372776,45.16,76305.71,0.0,0.87395,0.0001,9.48431]
[1777422378230,45.16,76305.96,0.0,0.874,0.0001,9.48199]
[1777422381397,45.16,76305.64,0.0,0.87397,0.0001,9.48322]
[1777422381449,45.16,76305.64,0.0,0.87397,0.0001,9.48322]
[1777422381529,45.16,76305.64,0.0,0.87397,0.0001,9.48322]
[1777422387292,45.16,76304.53,0.0,0.87387,0.0001,9.48874]
[1777422392328,45.16,76304.5,0.0,0.87394,0.0001,9.48251]
[1777422394900,45.15,76304.51,0.0,0.87394,0.0001,9.48226]
[1777422394952,45.15,76304.51,0.0,0.87394,0.0001,9.48226]
[1777422395026,45.15,76304.51,0.0,0.87394,0.0001,9.48226]
[1777422398845,45.15,76305.52,0.0,0.87405,0.0001,9.47686]
[1777422401750,45.15,76306.93,0.0,0.8742,0.0001,9.46908]
[1777422401777,45.15,76306.93,0.0,0.8742,0.0001,9.46908]
[1777422404354,45.15,76304.71,0.0,0.87398,0.0001,9.48028]
[1777422409447,45.15,76305.98,0.0,0.87411,0.0001,9.47378]
[1777422411029,45.15,76305.98,0.0,0.87411,0.0001,9.47378]
[1777422411192,45.15,76305.98,0.0,0.87411,0.0001,9.47378]
[1777422411229,45.15,76302.44,0.0,0.87375,0.0001,9.49191]
[1777422411277,45.15,76302.44,0.0,0.87375,0.0001,9.49191]
[1777422411461,45.15,76299.23,0.0,0.87343,0.0001,9.50837]
[1777422416495,45.15,76297.67,0.0,0.87327,0.0001,9.51678]
[1777422419824,45.15,76296.8,0.0,0.87318,0.0001,9.52113]
[1777422419855,45.15,76296.8,0.0,0.87318,0.0001,9.52113]
[1777422420023,45.15,76296.8,0.0,0.87318,0.0001,9.52113]
[1777422425559,45.15,76297.13,0.0,0.87322,0.0001,9.51901]
[1777422429512,45.15,76296.44,0.0,0.87316,0.0001,9.52238]
[1777422429526,45.15,76296.44,0.0,0.87316,0.0001,9.52238]
[1777422434114,45.15,76296.8,0.0,0.8732,0.0001,9.52028]
[1777422435629,45.15,76300.5,0.0,0.87356,0.0001,9.50156]
[1777422437572,45.15,76301.5,0.0,0.87366,0.0001,9.49661]
[1777422437643,45.15,76303.85,0.0,0.87389,0.0001,9.48475]
[1777422442678,45.15,76303.63,0.0,0.87386,0.0001,9.48626]
[1777422448719,45.15,76303.85,0.0,0.87389,0.0001,9.48506]
[1777422453755,45.15,76303.35,0.0,0.8739,0.0001,9.48186]
[1777422458799,45.15,76303.7,0.0,0.87393,0.0001,9.48002]
[1777422460812,45.15,76309.04,0.0,0.87447,0.0001,9.45263]
[1777422465847,45.15,76310.75,0.0,0.87465,0.0001,9.44326]
[1777422471889,45.15,76312.6,0.0,0.87485,0.0001,9.43315]
[1777422478950,45.15,76311.69,0.0,0.87475,0.0001,9.43824]
[1777422484335,45.15,76312.35,0.0,0.87481,0.0001,9.43502]
[1777422494055,45.15,76312.04,0.0,0.87477,0.0001,9.43704]
[1777422500097,45.15,76311.28,0.0,0.87469,0.0001,9.44115]
[1777422505132,45.15,76310.57,0.0,0.87462,0.0001,9.44496]
[1777422512180,45.15,76310.06,0.0,0.87462,0.0001,9.44209]
[1777422518228,45.15,76309.96,0.0,0.87461,0.0001,9.44286]
[1777422523259,45.16,76310.74,0.0,0.87468,0.0001,9.4391]
[1777422529300,45.16,76310.44,0.0,0.87465,0.0001,9.44092]
[1777422534339,45.16,76309.36,0.0,0.87455,0.0001,9.44611]
[1777422539372,45.15,76311.4,0.0,0.87476,0.0001,9.43489]
[1777422544406,45.15,76311.39,0.0,0.87477,0.0001,9.43443]
[1777422549442,45.15,76310.62,0.0,0.8747,0.0001,9.43821]
[1777422554477,45.15,76310.89,0.0,0.87473,0.0001,9.43665]
[1777422560525,45.15,76310.47,0.0,0.87468,0.0001,9.43902]
[1777422565561,45.15,76310.98,0.0,0.87473,0.0001,9.43657]
[1777422570596,45.15,76308.98,0.0,0.87453,0.0001,9.44679]
[1777422575632,45.15,76308.91,0.0,0.8746,0.0001,9.44099]
[1777422581673,45.15,76308.67,0.0,0.87457,0.0001,9.44238]
[1777422586708,45.15,76308.78,0.0,0.87458,0.0001,9.44195]
[1777422591744,45.15,76309.17,0.0,0.87461,0.0001,9.4401]
[1777422593758,45.15,76301.13,0.0,0.87381,0.0001,9.48137]
[1777422599800,45.15,76301.98,0.0,0.87389,0.0001,9.47691]
[1777422601814,45.15,76307.39,0.0,0.87444,0.0001,9.44918]
[1777422603828,45.15,76312.35,0.0,0.87493,0.0001,9.42365]
[1777422604835,45.15,76319.84,0.0,0.87568,0.0001,9.38517]
[1777422609870,45.15,76320.31,0.0,0.87573,0.0001,9.38282]
[1777422614905,45.15,76319.74,0.0,0.87566,0.0001,9.38639]
[1777422619414,45.15,76315.89,0.0,0.87526,0.0001,9.40672]
[1777422624976,45.16,76318.25,0.0,0.87549,0.0001,9.39511]
[1777422630011,45.16,76318.42,0.0,0.87549,0.0001,9.39479]
[1777422635046,45.16,76317.99,0.0,0.8755,0.0001,9.39182]
[1777422639074,45.16,76320.5,0.0,0.87574,0.0001,9.37943]
[1777422640081,45.16,76322.76,0.0,0.87597,0.0001,9.36799]
[1777422645119,45.16,76323.41,0.0,0.87602,0.0001,9.36529]
[1777422651167,45.17,76324.62,0.0,0.87612,0.0001,9.36006]
[1777422655336,45.17,76328.22,0.0,0.87647,0.0001,9.34192]
[1777422656201,45.17,76331.38,0.0,0.87678,0.0001,9.32578]
[1777422661237,45.17,76332.11,0.0,0.87684,0.0001,9.32272]
[1777422666272,45.18,76331.64,0.0,0.87678,0.0001,9.32613]
[1777422671307,45.18,76331.76,0.0,0.87678,0.0001,9.32615]
[1777422676342,45.18,76333.83,0.0,0.87698,0.0001,9.3157]
[1777422683391,45.18,76333.82,0.0,0.87697,0.0001,9.31592]
[1777422688425,45.18,76333.87,0.0,0.87698,0.0001,9.3158]
[1777422693461,45.18,76334.3,0.0,0.87708,0.0001,9.30808]
[1777422695475,45.18,76337.21,0.0,0.87736,0.0001,9.29331]
[1777422701518,45.18,76337.45,0.0,0.87738,0.0001,9.29251]
[1777422706554,45.18,76337.6,0.0,0.87738,0.0001,9.2921]
[1777422709575,45.18,76340.49,0.0,0.87766,0.0001,9.27758]
[1777422710582,45.18,76345.73,0.0,0.87818,0.0001,9.25097]
[1777422711588,45.18,76353.59,0.0,0.87894,0.0001,9.21107]
[1777422713603,45.19,76355.11,0.0,0.87908,0.0001,9.20373]
[1777422718637,45.19,76355.51,0.0,0.8791,0.0001,9.20273]
[1777422724680,45.19,76355.55,0.0,0.87908,0.0001,9.20385]
[1777422729714,45.2,76355.62,0.0,0.87907,0.0001,9.20462]
[1777422735757,45.2,76355.47,0.0,0.87902,0.0001,9.20678]
[1777422740792,45.21,76355.89,0.0,0.87904,0.0001,9.20583]
[1777422743816,45.21,76349.93,0.0,0.87845,0.0001,9.23686]
[1777422744823,45.21,76347.48,0.0,0.87821,0.0001,9.24953]
[1777422749858,45.21,76343.56,0.0,0.87781,0.0001,9.2704]
[1777422750864,45.22,76333.75,0.0,0.87684,0.0001,9.32056]
[1777422751872,45.22,76332.42,0.0,0.87677,0.0001,9.32171]
[1777422756906,45.22,76332.39,0.0,0.87677,0.0001,9.32173]
[1777422761942,45.21,76332.39,0.0,0.87677,0.0001,9.32159]
[1777422765970,45.22,76324.38,0.0,0.87598,0.0001,9.36272]
[1777422766977,45.22,76320.97,0.0,0.87564,0.0001,9.38014]
[1777422767984,45.21,76317.64,0.0,0.87531,0.0001,9.3969]
[1777422774012,45.21,76317.68,0.0,0.87534,0.0001,9.39563]
[1777422781075,45.21,76318.41,0.0,0.87542,0.0001,9.39149]
[1777422787117,45.21,76318.53,0.0,0.87543,0.0001,9.39066]
[1777422792152,45.21,76318.56,0.0,0.87544,0.0001,9.39031]
[1777422797187,45.21,76315.97,0.0,0.87518,0.0001,9.40335]
[1777422802221,45.21,76315.3,0.0,0.87512,0.0001,9.40648]
[1777422807257,45.2,76314.48,0.0,0.87505,0.0001,9.41035]
[1777422812291,45.2,76314.96,0.0,0.87516,0.0001,9.40179]
[1777422817326,45.2,76315.42,0.0,0.87522,0.0001,9.39917]
[1777422822362,45.2,76314.41,0.0,0.87512,0.0001,9.40407]
[1777422827397,45.2,76314.89,0.0,0.87517,0.0001,9.40137]
[1777422832432,45.2,76314.94,0.0,0.87518,0.0001,9.40086]
[1777422836460,45.2,76311.16,0.0,0.87481,0.0001,9.41998]
[1777422842503,45.2,76310.23,0.0,0.87473,0.0001,9.42422]
[1777422844517,45.2,76306.17,0.0,0.87433,0.0001,9.44482]
[1777422848545,45.19,76300.21,0.0,0.87374,0.0001,9.47483]
[1777422849552,45.19,76295.81,0.0,0.8733,0.0001,9.49721]
[1777422857608,45.18,76294.37,0.0,0.87323,0.0001,9.50077]
[1777422861639,45.18,76292.1,0.0,0.87302,0.0001,9.5115]
[1777422862646,45.17,76288.79,0.0,0.87269,0.0001,9.52823]
[1777422863654,45.17,76291.31,0.0,0.87295,0.0001,9.51502]
[1777422868689,45.17,76290.75,0.0,0.87291,0.0001,9.51663]
[1777422870702,45.17,76294.39,0.0,0.87329,0.0001,9.49744]
[1777422875265,45.16,76292.31,0.0,0.87316,0.0001,9.50152]
[1777422880773,45.13,76292.5,0.0,0.87333,0.0001,9.49282]
[1777422885462,45.13,76292.12,0.0,0.8733,0.0001,9.49409]
[1777422886023,45.13,76292.79,0.0,0.87338,0.0001,9.49021]
[1777422886024,45.13,76292.79,0.0,0.87338,0.0001,9.49021]
[1777422886083,45.13,76292.79,0.0,0.87338,0.0001,9.49021]
[1777422891850,45.13,76291.44,0.0,0.87327,0.0001,9.49575]
[1777422896885,45.12,76290.44,0.0,0.87319,0.0001,9.49972]
[1777422901920,45.12,76290.72,0.0,0.87324,0.0001,9.49711]
[1777422903414,45.12,76290.72,0.0,0.87324,0.0001,9.49711]
[1777422903466,45.12,76290.72,0.0,0.87324,0.0001,9.49711]
[1777422903524,45.12,76290.72,0.0,0.87324,0.0001,9.49711]
[1777422908969,45.11,76290.6,0.0,0.87326,0.0001,9.49613]
[1777422912189,45.11,76290.4,0.0,0.87325,0.0001,9.49671]
[1777422912241,45.11,76290.4,0.0,0.87325,0.0001,9.49671]
[1777422912272,45.11,76290.4,0.0,0.87325,0.0001,9.49671]
[1777422917921,45.1,76289.54,0.0,0.87319,0.0001,9.49974]
[1777422917973,45.1,76289.54,0.0,0.87319,0.0001,9.49974]
[1777422918025,45.1,76289.54,0.0,0.87319,0.0001,9.49974]
[1777422918454,45.1,76289.54,0.0,0.87319,0.0001,9.49974]
[1777422918521,45.1,76289.54,0.0,0.87319,0.0001,9.49974]
[1777422924074,45.1,76289.33,0.0,0.8732,0.0001,9.49919]
[1777422926411,45.1,76289.62,0.0,0.87323,0.0001,9.49746]
[1777422926463,45.1,76289.62,0.0,0.87323,0.0001,9.49746]
[1777422926522,45.1,76289.62,0.0,0.87323,0.0001,9.49746]
[1777422933136,45.09,76289.32,0.0,0.8733,0.0001,9.49141]
[1777422936406,45.09,76289.37,0.0,0.87331,0.0001,9.4907]
[1777422936453,45.09,76289.37,0.0,0.87331,0.0001,9.4907]
[1777422936520,45.09,76289.37,0.0,0.87331,0.0001,9.4907]
[1777422942200,45.08,76289.63,0.0,0.87337,0.0001,9.48779]
[1777422945221,45.08,76280.65,0.0,0.87247,0.0001,9.5333]
[1777422946474,45.08,76280.65,0.0,0.87247,0.0001,9.5333]
[1777422946526,45.08,76280.65,0.0,0.87247,0.0001,9.5333]
[1777422946772,45.08,76280.65,0.0,0.87247,0.0001,9.5333]
[1777422946620,45.08,76276.39,0.0,0.87205,0.0001,9.55466]
[1777422952269,45.07,76275.67,0.0,0.87201,0.0001,9.55684]
[1777422956770,45.07,76277.64,0.0,0.87222,0.0001,9.54582]
[1777422957034,45.05,76277.64,0.0,0.87233,0.0001,9.54036]
[1777422961332,45.01,76280.54,0.0,0.87282,0.0001,9.51524]
[1777422961833,45.01,76280.54,0.0,0.87282,0.0001,9.51524]
[1777422961888,45.01,76280.54,0.0,0.87282,0.0001,9.51524]
[1777422962021,45.01,76280.54,0.0,0.87282,0.0001,9.51524]
[1777422963765,45.0,76281.26,0.0,0.87294,0.0001,9.50925]
[1777422963812,44.99,76285.75,0.0,0.87347,0.0001,9.482]
[1777422963832,44.99,76285.75,0.0,0.87347,0.0001,9.482]
[1777422964020,44.99,76285.75,0.0,0.87347,0.0001,9.482]
[1777422966468,44.98,76287.58,0.0,0.87369,0.0001,9.47094]
[1777422966475,44.98,76287.58,0.0,0.87369,0.0001,9.47094]
[1777422966521,44.98,76287.58,0.0,0.87369,0.0001,9.47094]
[1777422968214,44.97,76290.63,0.0,0.87405,0.0001,9.4523]
[1777422968267,44.97,76290.63,0.0,0.87405,0.0001,9.4523]
[1777422968270,44.97,76290.63,0.0,0.87405,0.0001,9.4523]
[1777422969917,44.96,76293.42,0.0,0.87438,0.0001,9.43546]
[1777422970024,44.96,76293.42,0.0,0.87438,0.0001,9.43546]
[1777422971403,44.95,76297.34,0.0,0.87481,0.0001,9.41338]
[1777422972426,44.95,76297.34,0.0,0.87481,0.0001,9.41338]
[1777422972468,44.95,76297.34,0.0,0.87481,0.0001,9.41338]
[1777422972523,44.95,76297.34,0.0,0.87481,0.0001,9.41338]
[1777422978451,44.95,76298.09,0.0,0.87489,0.0001,9.40899]
[1777422980114,44.95,76297.66,0.0,0.87485,0.0001,9.41114]
[1777422980166,44.95,76297.66,0.0,0.87485,0.0001,9.41114]
[1777422980272,44.95,76297.66,0.0,0.87485,0.0001,9.41114]
[1777422985501,44.95,76297.83,0.0,0.87488,0.0001,9.40987]
[1777422989163,44.95,76297.13,0.0,0.87481,0.0001,9.41325]
[1777422989215,44.95,76297.13,0.0,0.87481,0.0001,9.41325]
[1777422989276,44.95,76297.13,0.0,0.87481,0.0001,9.41325]
[1777422994564,44.95,76297.31,0.0,0.8749,0.0001,9.40617]
[1777422999294,44.95,76297.99,0.0,0.87497,0.0001,9.40239]
[1777422999346,44.95,76297.99,0.0,0.87497,0.0001,9.40239]
[1777422999519,44.95,76297.99,0.0,0.87497,0.0001,9.40239]
[1777423001613,44.95,76301.21,0.0,0.8753,0.0001,9.38565]
[1777423007655,44.94,76300.7,0.0,0.87525,0.0001,9.388]
[1777423012690,44.94,76300.73,0.0,0.87526,0.0001,9.38762]
[1777423016718,44.94,76296.67,0.0,0.87486,0.0001,9.40833]
[1777423017214,44.94,76296.67,0.0,0.87486,0.0001,9.40833]
[1777423017266,44.94,76296.67,0.0,0.87486,0.0001,9.40833]
[1777423017523,44.94,76296.67,0.0,0.87486,0.0001,9.40833]
[1777423020557,44.94,76296.33,0.0,0.87483,0.0001,9.40984]
[1777423020609,44.94,76296.33,0.0,0.87483,0.0001,9.40984]
[1777423020776,44.94,76296.33,0.0,0.87483,0.0001,9.40984]
[1777423025781,44.94,76298.01,0.0,0.875,0.0001,9.40071]
[1777423027123,44.94,76298.95,0.0,0.8751,0.0001,9.3958]
[1777423027175,44.94,76298.95,0.0,0.8751,0.0001,9.3958]
[1777423027272,44.94,76298.95,0.0,0.8751,0.0001,9.3958]
[1777423032834,44.94,76298.68,0.0,0.87508,0.0001,9.39683]
[1777423037869,44.94,76298.41,0.0,0.87506,0.0001,9.3979]
[1777423040978,44.94,76298.96,0.0,0.87512,0.0001,9.39488]
[1777423041030,44.94,76298.96,0.0,0.87512,0.0001,9.39488]
[1777423041270,44.94,76298.96,0.0,0.87512,0.0001,9.39488]
[1777423052973,44.93,76299.66,0.0,0.87526,0.0001,9.38491]
[1777423058008,44.93,76299.76,0.0,0.87528,0.0001,9.38415]
[1777423062296,44.93,76301.28,0.0,0.87543,0.0001,9.37619]
[1777423062349,44.93,76301.28,0.0,0.87543,0.0001,9.37619]
[1777423062524,44.93,76301.28,0.0,0.87543,0.0001,9.37619]
[1777423068079,44.93,76300.26,0.0,0.87533,0.0001,9.38115]
[1777423072873,44.93,76300.34,0.0,0.87534,0.0001,9.38061]
[1777423072925,44.93,76300.34,0.0,0.87534,0.0001,9.38061]
[1777423073020,44.93,76300.3,0.0,0.87534,0.0001,9.38077]
[1777423078861,44.93,76299.95,0.0,0.87531,0.0001,9.38235]
[1777423078913,44.93,76299.95,0.0,0.87531,0.0001,9.38235]
[1777423079021,44.93,76299.45,0.0,0.87526,0.0001,9.38482]
[1777423084191,44.93,76299.58,0.0,0.87528,0.0001,9.38391]
[1777423089226,44.93,76300.03,0.0,0.87533,0.0001,9.38134]
[1777423091234,44.93,76300.68,0.0,0.8754,0.0001,9.37795]
[1777423091278,44.93,76300.68,0.0,0.8754,0.0001,9.37795]
[1777423091297,44.93,76300.68,0.0,0.8754,0.0001,9.37795]
[1777423097281,44.93,76299.93,0.0,0.87533,0.0001,9.38147]
[1777423102317,44.93,76299.6,0.0,0.8753,0.0001,9.38292]
[1777423103342,44.93,76299.6,0.0,0.8753,0.0001,9.38292]
[1777423103529,44.93,76299.6,0.0,0.8753,0.0001,9.38292]
[1777423109365,44.92,76300.42,0.0,0.87539,0.0001,9.37832]
[1777423110281,44.92,76300.42,0.0,0.87539,0.0001,9.37832]
[1777423110333,44.92,76300.42,0.0,0.87539,0.0001,9.37832]
[1777423110522,44.92,76300.42,0.0,0.87539,0.0001,9.37832]
[1777423116415,44.92,76302.08,0.0,0.87562,0.0001,9.36377]
[1777423117422,44.92,76305.73,0.0,0.87599,0.0001,9.34497]
[1777423118599,44.92,76305.73,0.0,0.87599,0.0001,9.34497]
[1777423118650,44.92,76305.73,0.0,0.87599,0.0001,9.34497]
[1777423118771,44.92,76305.73,0.0,0.87599,0.0001,9.34497]
[1777423125478,44.92,76306.77,0.0,0.87609,0.0001,9.3397]
[1777423126347,44.92,76306.77,0.0,0.87609,0.0001,9.3397]
[1777423126399,44.92,76306.77,0.0,0.87609,0.0001,9.3397]
[1777423126523,44.92,76306.77,0.0,0.87609,0.0001,9.3397]
[1777423132526,44.92,76307.2,0.0,0.87613,0.0001,9.33769]
[1777423133320,44.92,76307.2,0.0,0.87613,0.0001,9.33769]
[1777423133372,44.92,76307.2,0.0,0.87613,0.0001,9.33769]
[1777423133522,44.92,76307.2,0.0,0.87613,0.0001,9.33769]
[1777423138569,44.93,76306.89,0.0,0.87609,0.0001,9.33956]
[1777423143604,44.93,76307.22,0.0,0.87612,0.0001,9.33814]
[1777423144322,44.93,76307.22,0.0,0.87612,0.0001,9.33814]
[1777423144330,44.93,76307.22,0.0,0.87612,0.0001,9.33814]
[1777423144525,44.93,76307.22,0.0,0.87612,0.0001,9.33814]
[1777423146780,44.93,76307.15,0.0,0.87611,0.0001,9.3387]
[1777423146833,44.93,76307.15,0.0,0.87611,0.0001,9.3387]
[1777423146870,44.93,76312.62,0.0,0.87665,0.0001,9.31066]
[1777423147024,44.93,76312.62,0.0,0.87665,0.0001,9.31066]
[1777423147558,44.93,76312.62,0.0,0.87665,0.0001,9.31066]
[1777423147769,44.93,76312.62,0.0,0.87665,0.0001,9.31066]
[1777423154680,44.93,76311.82,0.0,0.87655,0.0001,9.31573]
[1777423155532,44.93,76311.82,0.0,0.87655,0.0001,9.31573]
[1777423155584,44.93,76311.82,0.0,0.87655,0.0001,9.31573]
[1777423155772,44.93,76311.82,0.0,0.87655,0.0001,9.31573]
[1777423162737,44.93,76309.53,0.0,0.87631,0.0001,9.32828]
[1777423166962,44.94,76309.46,0.0,0.8763,0.0001,9.32895]
[1777423167006,44.94,76309.46,0.0,0.8763,0.0001,9.32895]
[1777423167023,44.94,76311.1,0.0,0.87646,0.0001,9.32062]
[1777423168779,44.94,76316.47,0.0,0.87699,0.0001,9.29328]
[1777423173814,44.94,76317.28,0.0,0.87712,0.0001,9.2842]
[1777423174640,44.94,76317.28,0.0,0.87712,0.0001,9.2842]
[1777423174779,44.94,76317.28,0.0,0.87712,0.0001,9.2842]
[1777423179857,44.94,76317.79,0.0,0.87715,0.0001,9.28258]
[1777423184892,44.95,76317.82,0.0,0.87713,0.0001,9.28328]
[1777423190934,44.95,76317.8,0.0,0.87711,0.0001,9.28439]
[1777423191392,44.95,76317.8,0.0,0.87711,0.0001,9.28439]
[1777423191438,44.95,76317.8,0.0,0.87711,0.0001,9.28439]
[1777423191521,44.95,76317.8,0.0,0.87711,0.0001,9.28439]
[1777423193954,44.95,76327.1,0.0,0.87802,0.0001,9.23722]
[1777423194961,44.95,76331.06,0.0,0.87841,0.0001,9.21695]
[1777423198990,44.95,76336.06,0.0,0.8789,0.0001,9.19149]
[1777423199466,44.95,76336.06,0.0,0.8789,0.0001,9.19149]
[1777423199516,44.95,76336.06,0.0,0.8789,0.0001,9.19149]
[1777423199523,44.95,76336.06,0.0,0.8789,0.0001,9.19149]
[1777423205032,44.95,76336.42,0.0,0.87893,0.0001,9.18993]
[1777423209060,44.95,76339.07,0.0,0.87919,0.0001,9.17654]
[1777423209278,44.95,76339.07,0.0,0.87919,0.0001,9.17654]
[1777423209330,44.95,76339.07,0.0,0.87919,0.0001,9.17654]
[1777423209524,44.95,76339.07,0.0,0.87919,0.0001,9.17654]
[1777423213088,44.95,76345.44,0.0,0.87982,0.0001,9.14365]
[1777423214095,44.95,76347.7,0.0,0.88004,0.0001,9.13202]
[1777423215289,44.95,76347.7,0.0,0.88004,0.0001,9.13202]
[1777423215341,44.95,76347.7,0.0,0.88004,0.0001,9.13202]
[1777423215523,44.95,76347.7,0.0,0.88004,0.0001,9.13202]
[1777423221144,44.95,76347.73,0.0,0.88005,0.0001,9.1314]
[1777423225130,44.95,76349.21,0.0,0.8802,0.0001,9.12362]
[1777423225137,44.95,76349.21,0.0,0.8802,0.0001,9.12362]
[1777423225271,44.95,76349.21,0.0,0.8802,0.0001,9.12362]
[1777423231772,44.95,76351.16,0.0,0.88039,0.0001,9.11333]
[1777423231824,44.95,76351.16,0.0,0.88039,0.0001,9.11333]
[1777423232032,44.95,76351.16,0.0,0.88039,0.0001,9.11333]
[1777423235241,44.95,76354.25,0.0,0.88076,0.0001,9.09175]
[1777423238236,44.95,76354.21,0.0,0.88075,0.0001,9.09195]
[1777423238278,44.95,76354.21,0.0,0.88075,0.0001,9.09195]
[1777423245418,44.95,76355.11,0.0,0.88084,0.0001,9.0874]
[1777423246508,44.95,76355.99,0.0,0.88092,0.0001,9.08295]
[1777423246520,44.95,76355.99,0.0,0.88092,0.0001,9.08295]
[1777423246586,44.95,76355.99,0.0,0.88092,0.0001,9.08295]
[1777423246600,44.95,76363.43,0.0,0.88164,0.0001,9.04503]
[1777423247325,44.95,76366.8,0.0,0.88197,0.0001,9.02794]
[1777423250086,44.95,76371.34,0.0,0.8824,0.0001,9.00498]
[1777423250821,44.95,76371.34,0.0,0.8824,0.0001,9.00498]
[1777423250840,44.95,76371.34,0.0,0.8824,0.0001,9.00498]
[1777423251025,44.95,76371.34,0.0,0.8824,0.0001,9.00498]
[1777423251358,44.95,76375.0,0.0,0.88275,0.0001,8.9863]
[1777423257400,44.95,76375.36,0.0,0.88279,0.0001,8.9843]
[1777423262435,44.95,76375.99,0.0,0.88285,0.0001,8.98097]
[1777423267470,44.95,76374.81,0.0,0.88274,0.0001,8.98683]
[1777423272505,44.95,76375.6,0.0,0.88282,0.0001,8.98266]
[1777423274449,44.95,76375.42,0.0,0.88281,0.0001,8.98355]
[1777423274495,44.95,76375.42,0.0,0.88281,0.0001,8.98355]
[1777423274527,44.95,76375.42,0.0,0.88281,0.0001,8.98355]
[1777423274540,44.95,76375.42,0.0,0.88281,0.0001,8.98355]
[1777423274772,44.95,76375.42,0.0,0.88281,0.0001,8.98355]
[1777423274845,44.95,76375.42,0.0,0.88281,0.0001,8.98355]
[1777423274874,44.95,76375.2,0.0,0.88279,0.0001,8.98461]
[1777423276942,44.95,76375.65,0.0,0.88283,0.0001,8.98232]
[1777423277039,44.95,76375.65,0.0,0.88283,0.0001,8.98232]
[1777423277259,44.95,76377.23,0.0,0.88298,0.0001,8.97424]
[1777423278039,44.95,76377.23,0.0,0.88298,0.0001,8.97424]
[1777423278284,44.95,76377.3,0.0,0.88299,0.0001,8.97387]
[1777423278389,44.95,76377.3,0.0,0.88299,0.0001,8.97387]
[1777423278456,44.95,76377.3,0.0,0.88299,0.0001,8.97387]
[1777423278547,44.95,76377.37,0.0,0.88299,0.0001,8.97351]
[1777423279802,44.95,76377.37,0.0,0.88299,0.0001,8.97351]
[1777423279874,44.95,76377.37,0.0,0.88299,0.0001,8.97351]
[1777423279884,44.95,76377.37,0.0,0.88299,0.0001,8.97351]
[1777423279963,44.95,76377.37,0.0,0.88299,0.0001,8.97351]
[1777423280153,44.95,76377.22,0.0,0.88298,0.0001,8.97425]
[1777423281018,44.95,76377.22,0.0,0.88298,0.0001,8.97425]
[1777423281129,44.95,76377.22,0.0,0.88298,0.0001,8.97425]
[1777423281181,44.95,76377.18,0.0,0.88298,0.0001,8.97443]
[1777423281272,44.95,76377.18,0.0,0.88298,0.0001,8.97443]
[1777423281519,44.95,76377.18,0.0,0.88298,0.0001,8.97443]
[1777423281630,44.95,76377.18,0.0,0.88298,0.0001,8.97443]
[1777423281682,44.95,76377.18,0.0,0.88298,0.0001,8.97443]
[1777423282034,44.95,76377.18,0.0,0.88298,0.0001,8.97443]
[1777423282284,44.95,76376.9,0.0,0.88295,0.0001,8.97584]
[1777423282339,44.95,76376.9,0.0,0.88295,0.0001,8.97584]
[1777423282391,44.95,76376.9,0.0,0.88295,0.0001,8.97584]
[1777423284588,44.95,76376.89,0.0,0.88295,0.0001,8.97585]
[1777423286031,44.95,76376.89,0.0,0.88295,0.0001,8.97585]
[1777423286279,44.95,76377.17,0.0,0.88297,0.0001,8.97459]
[1777423286379,44.95,76377.17,0.0,0.88297,0.0001,8.97459]
[1777423286432,44.95,76377.17,0.0,0.88297,0.0001,8.97459]
[1777423286603,44.95,76377.12,0.0,0.88297,0.0001,8.97484]
[1777423288573,44.95,76377.29,0.0,0.88298,0.0001,8.97416]
[1777423288680,44.95,76377.29,0.0,0.88298,0.0001,8.97416]
[1777423288778,44.95,76377.29,0.0,0.88298,0.0001,8.97416]
[1777423290033,44.95,76377.69,0.0,0.88302,0.0001,8.97229]
[1777423292383,44.95,76378.0,0.0,0.8831,0.0001,8.96539]
[1777423292547,44.95,76378.0,0.0,0.8831,0.0001,8.96539]
[1777423292631,44.95,76378.0,0.0,0.8831,0.0001,8.96539]
[1777423292775,44.95,76378.0,0.0,0.8831,0.0001,8.96539]
[1777423293030,44.95,76378.0,0.0,0.8831,0.0001,8.96539]
[1777423293060,44.95,76383.69,0.0,0.88364,0.0001,8.93665]
[1777423293963,44.95,76390.98,0.0,0.88433,9e-05,8.89967]
[1777423294217,44.95,76390.98,0.0,0.88433,9e-05,8.89967]
[1777423294331,44.95,76390.98,0.0,0.88433,9e-05,8.89967]
[1777423294390,44.95,76390.98,0.0,0.88433,9e-05,8.89967]
[1777423294648,44.95,76390.98,0.0,0.88433,9e-05,8.89967]
[1777423294875,44.95,76390.98,0.0,0.88433,9e-05,8.89967]
[1777423295041,44.95,76390.98,0.0,0.88433,9e-05,8.89967]
[1777423295108,44.95,76395.7,0.0,0.88478,9e-05,8.87582]
[1777423296673,44.95,76397.42,0.0,0.88494,9e-05,8.86722]
[1777423300400,44.95,76396.87,0.0,0.88488,9e-05,8.87028]
[1777423300448,44.95,76396.87,0.0,0.88488,9e-05,8.87028]
[1777423300700,44.95,76397.57,0.0,0.88495,9e-05,8.86674]
[1777423305098,44.95,76397.82,0.0,0.88498,9e-05,8.86502]
[1777423305119,44.95,76397.82,0.0,0.88498,9e-05,8.86502]
[1777423306325,44.95,76397.91,0.0,0.88499,9e-05,8.86445]
[1777423306377,44.95,76397.91,0.0,0.88499,9e-05,8.86445]
[1777423306810,44.95,76397.91,0.0,0.88499,9e-05,8.86445]
[1777423308608,44.95,76398.54,0.0,0.88506,9e-05,8.86104]
[1777423308757,44.95,76399.64,0.0,0.88516,9e-05,8.85536]
[1777423313792,44.95,76399.82,0.0,0.88519,9e-05,8.85389]
[1777423320841,44.94,76402.14,0.0,0.88542,9e-05,8.84154]
[1777423325876,44.94,76400.94,0.0,0.8853,9e-05,8.84775]
[1777423330910,44.95,76401.42,0.0,0.88533,9e-05,8.84613]
[1777423331918,44.95,76403.65,0.0,0.88555,9e-05,8.83476]
[1777423332925,44.95,76405.29,0.0,0.8857,9e-05,8.8264]
[1777423334938,44.95,76406.87,0.0,0.88585,9e-05,8.81831]
[1777423339974,44.95,76404.18,0.0,0.8856,9e-05,8.83174]
[1777423340981,44.95,76402.1,0.0,0.88541,9e-05,8.84222]
[1777423342995,44.95,76400.13,0.0,0.88522,9e-05,8.85229]
[1777423345009,44.95,76397.47,0.0,0.88496,9e-05,8.86608]
[1777423346406,44.95,76396.16,0.0,0.88484,9e-05,8.87285]
[1777423346464,44.95,76396.16,0.0,0.88484,9e-05,8.87285]
[1777423346629,44.95,76396.16,0.0,0.88484,9e-05,8.87285]
[1777423346854,44.95,76396.16,0.0,0.88484,9e-05,8.87285]
[1777423347023,44.95,76385.85,0.0,0.88385,0.0001,8.92529]
[1777423348030,44.95,76378.35,0.0,0.88314,0.0001,8.96344]
[1777423351050,44.95,76375.48,0.0,0.88292,0.0001,8.9723]
[1777423355082,44.95,76373.79,0.0,0.88276,0.0001,8.98078]
[1777423356605,44.95,76373.38,0.0,0.88273,0.0001,8.98283]
[1777423359072,44.95,76371.09,0.0,0.88251,0.0001,8.99438]
[1777423359107,44.95,76366.99,0.0,0.88211,0.0001,9.01519]
[1777423360036,44.95,76366.99,0.0,0.88211,0.0001,9.01519]
[1777423360114,44.95,76365.23,0.0,0.88195,0.0001,9.02406]
[1777423360257,44.95,76365.23,0.0,0.88195,0.0001,9.02406]
[1777423360513,44.95,76365.23,0.0,0.88195,0.0001,9.02406]
[1777423361121,44.95,76375.18,0.0,0.88291,0.0001,8.97331]
[1777423362128,44.95,76378.06,0.0,0.88318,0.0001,8.95863]
[1777423367165,44.95,76376.96,0.0,0.88308,0.0001,8.96419]
[1777423368172,44.95,76373.53,0.0,0.88275,0.0001,8.98162]
[1777423372562,44.95,76373.47,0.0,0.88275,0.0001,8.98175]
[1777423374034,44.95,76373.61,0.0,0.88276,0.0001,8.981]
[1777423379249,44.94,76372.67,0.0,0.88267,0.0001,8.98553]
[1777423386235,44.94,76372.78,0.0,0.88269,0.0001,8.98479]
[1777423390048,44.94,76372.62,0.0,0.88268,0.0001,8.98538]
[1777423390132,44.94,76372.62,0.0,0.88268,0.0001,8.98538]
[1777423393367,44.94,76375.56,0.0,0.88296,0.0001,8.9702]
[1777423398402,44.94,76374.8,0.0,0.88289,0.0001,8.97391]
[1777423400416,44.94,76372.85,0.0,0.88271,0.0001,8.98376]
[1777423402737,44.94,76372.91,0.0,0.88271,0.0001,8.98341]
[1777423402795,44.94,76371.12,0.0,0.88254,0.0001,8.99247]
[1777423403437,44.94,76368.67,0.0,0.88231,0.0001,9.00509]
[1777423405451,44.94,76365.95,0.0,0.88205,0.0001,9.01877]
[1777423408789,44.94,76366.09,0.0,0.88206,0.0001,9.01796]
[1777423408871,44.94,76363.55,0.0,0.88182,0.0001,9.03071]
[1777423409593,44.94,76363.55,0.0,0.88182,0.0001,9.03071]
[1777423409654,44.94,76361.99,0.0,0.88167,0.0001,9.03854]
[1777423411493,44.94,76360.33,0.0,0.88158,0.0001,9.04103]
[1777423413507,44.94,76354.18,0.0,0.88099,0.0001,9.07212]
[1777423418541,44.94,76352.71,0.0,0.88085,0.0001,9.07929]
[1777423421236,44.94,76352.32,0.0,0.88081,0.0001,9.08129]
[1777423424584,44.94,76357.77,0.0,0.88134,0.0001,9.0535]
[1777423426728,44.94,76357.6,0.0,0.88132,0.0001,9.05441]
[1777423432640,44.94,76359.67,0.0,0.88152,0.0001,9.04416]
[1777423437675,44.94,76362.95,0.0,0.88183,0.0001,9.02774]
[1777423438728,44.94,76362.95,0.0,0.88183,0.0001,9.02774]
[1777423443659,44.94,76363.72,0.0,0.88191,0.0001,9.02346]
[1777423444984,44.94,76364.7,0.0,0.88201,0.0001,9.01835]
[1777423445030,44.94,76364.7,0.0,0.88201,0.0001,9.01835]
[1777423445097,44.94,76368.45,0.0,0.88237,0.0001,8.99907]
[1777423445737,44.94,76370.79,0.0,0.8826,0.0001,8.98716]
[1777423450772,44.94,76371.77,0.0,0.8827,0.0001,8.98191]
[1777423451779,44.94,76373.23,0.0,0.88284,0.0001,8.97443]
[1777423452967,44.94,76373.23,0.0,0.88284,0.0001,8.97443]
[1777423453036,44.94,76377.4,0.0,0.88324,0.0001,8.95314]
[1777423458831,44.94,76376.93,0.0,0.88319,0.0001,8.9555]
[1777423463866,44.94,76377.95,0.0,0.88329,0.0001,8.95029]
[1777423466888,44.94,76380.97,0.0,0.88358,0.0001,8.93494]
[1777423471922,44.94,76382.12,0.0,0.88375,0.0001,8.92355]
[1777423476958,44.94,76381.59,0.0,0.88369,0.0001,8.92651]
[1777423481993,44.94,76383.7,0.0,0.88389,0.0001,8.91606]
[1777423485015,44.94,76382.25,0.0,0.88375,0.0001,8.92362]
[1777423486874,44.94,76382.62,0.0,0.88378,0.0001,8.92179]
[1777423492980,44.94,76382.78,0.0,0.88379,0.0001,8.92127]
[1777423501129,44.94,76387.47,0.0,0.88423,0.0001,8.89807]
[1777423502137,44.94,76398.87,0.0,0.88531,9e-05,8.84036]
[1777423502582,44.94,76398.87,0.0,0.88531,9e-05,8.84036]
[1777423503143,44.94,76403.54,0.0,0.88574,9e-05,8.81689]
[1777423507172,44.94,76405.65,0.0,0.88594,9e-05,8.80609]
[1777423512207,44.94,76406.28,0.0,0.886,9e-05,8.80282]
[1777423516235,44.94,76402.5,0.0,0.88565,9e-05,8.82187]
[1777423517262,44.94,76402.5,0.0,0.88565,9e-05,8.82187]
[1777423517349,44.94,76393.26,0.0,0.88478,9e-05,8.86864]
[1777423518248,44.94,76393.36,0.0,0.88479,9e-05,8.86802]
[1777423519255,44.94,76395.79,0.0,0.88502,9e-05,8.85558]
[1777423524291,44.94,76394.48,0.0,0.88491,9e-05,8.86172]
[1777423529327,44.94,76396.89,0.0,0.88514,9e-05,8.849]
[1777423534362,44.94,76397.17,0.0,0.88524,9e-05,8.84149]
[1777423539398,44.93,76396.94,0.0,0.88522,9e-05,8.84229]
[1777423543426,44.93,76398.64,0.0,0.88539,9e-05,8.83339]
[1777423549467,44.93,76397.52,0.0,0.88529,9e-05,8.83866]
[1777423554503,44.93,76398.88,0.0,0.88543,9e-05,8.83141]
[1777423558531,44.93,76400.27,0.0,0.88556,9e-05,8.82413]
[1777423561551,44.93,76394.39,0.0,0.88501,9e-05,8.85377]
[1777423563375,44.93,76394.39,0.0,0.88501,9e-05,8.85377]
[1777423563415,44.93,76392.87,0.0,0.88487,9e-05,8.86128]
[1777423564572,44.93,76391.04,0.0,0.8847,9e-05,8.87045]
[1777423567593,44.93,76393.59,0.0,0.88494,9e-05,8.85715]
[1777423569607,44.93,76392.11,0.0,0.88481,9e-05,8.86445]
[1777423571492,44.93,76392.11,0.0,0.88481,9e-05,8.86445]
[1777423577570,44.92,76391.65,0.0,0.88478,9e-05,8.86601]
[1777423582699,44.92,76391.99,0.0,0.88482,9e-05,8.86361]
[1777423587734,44.92,76392.25,0.0,0.88486,9e-05,8.86174]
[1777423589699,44.92,76392.57,0.0,0.88489,9e-05,8.86001]
[1777423594783,44.92,76392.19,0.0,0.88493,9e-05,8.8556]
[1777423599818,44.91,76392.22,0.0,0.88494,9e-05,8.85492]
[1777423604852,44.91,76391.95,0.0,0.88492,9e-05,8.85575]
[1777423609889,44.91,76392.01,0.0,0.88494,9e-05,8.85491]
[1777423614923,44.91,76392.06,0.0,0.88495,9e-05,8.85412]
[1777423619959,44.91,76393.55,0.0,0.8851,9e-05,8.84602]
[1777423626002,44.9,76394.33,0.0,0.88519,9e-05,8.84151]
[1777423631037,44.9,76393.37,0.0,0.88511,9e-05,8.84593]
[1777423636073,44.9,76393.65,0.0,0.88514,9e-05,8.84405]
[1777423638087,44.9,76396.76,0.0,0.88544,9e-05,8.8281]
[1777423640101,44.9,76399.29,0.0,0.88568,9e-05,8.81512]
[1777423642115,44.9,76401.14,0.0,0.88587,9e-05,8.80493]
[1777423647149,44.89,76400.74,0.0,0.88586,9e-05,8.80567]
[1777423652186,44.89,76400.86,0.0,0.88595,9e-05,8.79808]
[1777423657221,44.88,76400.92,0.0,0.88598,9e-05,8.7965]
[1777423659236,44.88,76399.33,0.0,0.88584,9e-05,8.80405]
[1777423660242,44.88,76397.01,0.0,0.88562,9e-05,8.81576]
[1777423661249,44.88,76404.26,0.0,0.88631,9e-05,8.77874]
[1777423666283,44.88,76403.71,0.0,0.88628,9e-05,8.78036]
[1777423670312,44.87,76405.25,0.0,0.88644,9e-05,8.77166]
[1777423674618,44.87,76405.68,0.0,0.88649,9e-05,8.76884]
[1777423678368,44.87,76407.68,0.0,0.8867,9e-05,8.75768]
[1777423683403,44.86,76407.71,0.0,0.88672,9e-05,8.75659]
[1777423684435,44.86,76407.71,0.0,0.88672,9e-05,8.75659]
[1777423685417,44.86,76409.21,0.0,0.88687,9e-05,8.74863]
[1777423690452,44.86,76410.01,0.0,0.88696,9e-05,8.74374]
[1777423695489,44.86,76409.54,0.0,0.88693,9e-05,8.7453]
[1777423700523,44.85,76410.05,0.0,0.88699,9e-05,8.74193]
[1777423704779,44.85,76410.44,0.0,0.88704,9e-05,8.73936]
[1777423705559,44.85,76418.73,0.0,0.88781,9e-05,8.6973]
[1777423707573,44.85,76416.91,0.0,0.88765,9e-05,8.70633]
[1777423710593,44.85,76420.55,0.0,0.88799,9e-05,8.68767]
[1777423711012,44.85,76420.55,0.0,0.88799,9e-05,8.68767]
[1777423711019,44.85,76420.55,0.0,0.88799,9e-05,8.68767]
[1777423715629,44.85,76424.08,0.0,0.88839,9e-05,8.66343]
[1777423720664,44.84,76424.44,0.0,0.88845,9e-05,8.66026]
[1777423724691,44.84,76418.59,0.0,0.88793,9e-05,8.68874]
[1777423729145,44.83,76418.27,0.0,0.88791,9e-05,8.68944]
[1777423734762,44.83,76418.62,0.0,0.88796,9e-05,8.68681]
[1777423738798,44.83,76422.2,0.0,0.8883,9e-05,8.66854]
[1777423741238,44.83,76422.89,0.0,0.88836,9e-05,8.66503]
[1777423741245,44.83,76424.49,0.0,0.88851,9e-05,8.65693]
[1777423743834,44.83,76417.89,0.0,0.8879,9e-05,8.69025]
[1777423747288,44.83,76417.6,0.0,0.88787,9e-05,8.6916]
[1777423753904,44.83,76416.38,0.0,0.88777,9e-05,8.69725]
[1777423759946,44.83,76417.28,0.0,0.88786,9e-05,8.69233]
[1777423763974,44.83,76423.72,0.0,0.88846,9e-05,8.65957]
[1777423765566,44.83,76423.72,0.0,0.88846,9e-05,8.65957]
[1777423768007,44.82,76422.11,0.0,0.88833,9e-05,8.66663]
[1777423771581,44.82,76421.54,0.0,0.88829,9e-05,8.66895]
[1777423777070,44.81,76423.05,0.0,0.88852,9e-05,8.65399]
[1777423782104,44.81,76423.91,0.0,0.88862,9e-05,8.64835]
[1777423785126,44.81,76421.86,0.0,0.88845,9e-05,8.65793]
[1777423786132,44.81,76420.46,0.0,0.88832,9e-05,8.66475]
[1777423791168,44.8,76417.15,0.0,0.88803,9e-05,8.68036]
[1777423792174,44.8,76413.58,0.0,0.8877,9e-05,8.69839]
[1777423796203,44.8,76411.12,0.0,0.88747,9e-05,8.71056]
[1777423800230,44.8,76409.39,0.0,0.88732,9e-05,8.71896]
[1777423801238,44.8,76402.75,0.0,0.8867,9e-05,8.7525]
[1777423804259,44.8,76399.54,0.0,0.8864,9e-05,8.76836]
[1777423805267,44.8,76393.48,0.0,0.88583,9e-05,8.79895]
[1777423805877,44.8,76393.48,0.0,0.88583,9e-05,8.79895]
[1777423806274,44.8,76387.62,0.0,0.88528,9e-05,8.82854]
[1777423806939,44.8,76387.62,0.0,0.88528,9e-05,8.82854]
[1777423811309,44.79,76383.0,0.0,0.88487,0.0001,8.85043]
[1777423812318,44.79,76378.92,0.0,0.88448,0.0001,8.87119]
[1777423812907,44.79,76378.92,0.0,0.88448,0.0001,8.87119]
[1777423817353,44.78,76380.53,0.0,0.88467,0.0001,8.861]
[1777423818360,44.78,76382.27,0.0,0.88484,0.0001,8.85183]
[1777423819015,44.78,76382.27,0.0,0.88484,0.0001,8.85183]
[1777423819366,44.78,76390.02,0.0,0.88559,9e-05,8.81211]
[1777423820373,44.78,76393.59,0.0,0.88593,9e-05,8.79372]
[1777423821381,44.78,76391.79,0.0,0.88576,9e-05,8.80264]
[1777423822388,44.78,76390.03,0.0,0.8856,9e-05,8.81134]
[1777423824401,44.78,76392.4,0.0,0.88583,9e-05,8.7988]
[1777423825418,44.78,76398.05,0.0,0.88637,9e-05,8.76988]
[1777423826425,44.78,76414.1,0.0,0.88788,9e-05,8.68836]
[1777423827432,44.78,76415.65,0.0,0.88803,9e-05,8.68044]
[1777423832466,44.77,76415.37,0.0,0.88807,9e-05,8.67591]
[1777423836495,44.77,76417.84,0.0,0.8883,9e-05,8.66323]
[1777423841531,44.77,76417.61,0.0,0.88831,9e-05,8.663]
[1777423846565,44.76,76417.27,0.0,0.88829,9e-05,8.66355]
[1777423851599,44.76,76417.95,0.0,0.88838,9e-05,8.6587]
[1777423856635,44.75,76417.66,0.0,0.88838,9e-05,8.65867]
[1777423861672,44.75,76421.8,0.0,0.88879,9e-05,8.63626]
[1777423862677,44.75,76427.22,0.0,0.8893,9e-05,8.60862]
[1777423869726,44.74,76427.3,0.0,0.88934,9e-05,8.60665]
[1777423871740,44.74,76428.64,0.0,0.88947,9e-05,8.59944]
[1777423875768,44.74,76423.75,0.0,0.88903,9e-05,8.62328]
[1777423876774,44.74,76421.78,0.0,0.88885,9e-05,8.63299]
[1777423877782,44.74,76413.41,0.0,0.88808,9e-05,8.67507]
[1777423879796,44.73,76412.71,0.0,0.88803,9e-05,8.67796]
[1777423884830,44.73,76411.15,0.0,0.88791,9e-05,8.68421]
[1777423889866,44.72,76411.31,0.0,0.88795,9e-05,8.68171]
[1777423890873,44.72,76421.6,0.0,0.88892,9e-05,8.6293]
[1777423891879,44.72,76428.47,0.0,0.88962,9e-05,8.58866]
[1777423894339,44.72,76427.98,0.0,0.88958,9e-05,8.59094]
[1777423894391,44.72,76427.98,0.0,0.88958,9e-05,8.59094]
[1777423894412,44.72,76427.37,0.0,0.88953,9e-05,8.59361]
[1777423899936,44.71,76427.76,0.0,0.88958,9e-05,8.59065]
[1777423904971,44.71,76427.73,0.0,0.8896,9e-05,8.58982]
[1777423905977,44.71,76429.48,0.0,0.88976,9e-05,8.58079]
[1777423907992,44.71,76432.62,0.0,0.89006,9e-05,8.56458]
[1777423908999,44.71,76435.34,0.0,0.89031,9e-05,8.5507]
[1777423917055,44.7,76435.85,0.0,0.89038,9e-05,8.54707]
[1777423918062,44.7,76437.37,0.0,0.89052,9e-05,8.53927]
[1777423921083,44.7,76442.46,0.0,0.891,9e-05,8.51326]
[1777423922090,44.7,76448.58,0.0,0.89156,9e-05,8.48215]
[1777423925697,44.7,76448.28,0.0,0.89154,9e-05,8.48314]
[1777423925738,44.7,76451.58,0.0,0.89185,9e-05,8.46605]
[1777423927593,44.7,76452.59,0.0,0.89195,9e-05,8.46097]
[1777423927630,44.7,76455.76,0.0,0.89224,9e-05,8.4446]
[1777423932160,44.69,76459.98,0.0,0.89264,9e-05,8.4226]
[1777423934272,44.69,76460.46,0.0,0.89269,9e-05,8.41974]
[1777423934296,44.69,76460.46,0.0,0.89269,9e-05,8.41974]
[1777423934355,44.69,76463.03,0.0,0.89293,9e-05,8.4064]
[1777423937830,44.69,76462.92,0.0,0.89294,9e-05,8.4061]
[1777423937194,44.69,76465.35,0.0,0.89317,9e-05,8.39348]
[1777423939550,44.68,76464.14,0.0,0.89306,9e-05,8.39914]
[1777423943609,44.68,76464.34,0.0,0.89311,9e-05,8.39644]
[1777423949282,44.67,76464.95,0.0,0.89322,9e-05,8.39039]
[1777423951296,44.66,76463.44,0.0,0.89316,9e-05,8.39147]
[1777423952385,44.66,76463.44,0.0,0.89316,9e-05,8.39147]
[1777423953310,44.66,76452.39,0.0,0.89217,9e-05,8.44611]
[1777423955325,44.66,76453.42,0.0,0.89228,9e-05,8.44026]
[1777423956988,44.66,76453.31,0.0,0.89227,9e-05,8.44031]
[1777423957611,44.66,76453.31,0.0,0.89227,9e-05,8.44031]
[1777423957646,44.65,76454.59,0.0,0.8924,9e-05,8.43313]
[1777423960360,44.65,76450.63,0.0,0.89206,9e-05,8.45205]
[1777423961367,44.65,76445.62,0.0,0.89161,9e-05,8.47677]
[1777423962794,44.65,76445.26,0.0,0.89159,9e-05,8.47803]
[1777423963643,44.65,76445.26,0.0,0.89159,9e-05,8.47803]
[1777423963684,44.65,76445.26,0.0,0.89159,9e-05,8.47803]
[1777423969423,44.64,76445.02,0.0,0.8916,9e-05,8.47746]
[1777423971436,44.64,76441.3,0.0,0.89127,9e-05,8.49563]
[1777423972542,44.64,76441.3,0.0,0.89127,9e-05,8.49563]
[1777423972562,44.64,76432.33,0.0,0.89045,9e-05,8.54026]
[1777423973451,44.64,76428.81,0.0,0.89013,9e-05,8.55805]
[1777423974458,44.63,76427.34,0.0,0.89002,9e-05,8.56382]
[1777423975777,44.63,76427.34,0.0,0.89002,9e-05,8.56382]
[1777423976747,44.62,76427.32,0.0,0.89006,9e-05,8.56175]
[1777423977481,44.62,76425.45,0.0,0.88993,9e-05,8.56906]
[1777423981773,44.61,76425.54,0.0,0.88994,9e-05,8.568]
[1777423987551,44.61,76425.65,0.0,0.88999,9e-05,8.56534]
[1777423992586,44.6,76422.7,0.0,0.88976,9e-05,8.57813]
[1777423993977,44.6,76423.59,0.0,0.88985,9e-05,8.57318]
[1777423996614,44.59,76428.55,0.0,0.89032,9e-05,8.54726]
[1777423998627,44.59,76433.62,0.0,0.8908,9e-05,8.52108]
[1777424000182,44.59,76433.76,0.0,0.89082,9e-05,8.52003]
[1777424007690,44.58,76434.8,0.0,0.89096,9e-05,8.51209]
[1777424008698,44.58,76436.79,0.0,0.89115,9e-05,8.50171]
[1777424013732,44.58,76436.41,0.0,0.8912,9e-05,8.49643]
[1777424015746,44.57,76434.74,0.0,0.89106,9e-05,8.50426]
[1777424020782,44.57,76434.97,0.0,0.89111,9e-05,8.50156]
[1777424027834,44.56,76435.31,0.0,0.89118,9e-05,8.4977]
[1777424032868,44.55,76435.2,0.0,0.8912,9e-05,8.49675]
[1777424037903,44.55,76434.59,0.0,0.89117,9e-05,8.49835]
[1777424042939,44.54,76447.5,0.0,0.89237,9e-05,8.43175]
[1777424043946,44.54,76451.8,0.0,0.89277,9e-05,8.40963]
[1777424044953,44.54,76447.86,0.0,0.89242,9e-05,8.42905]
[1777424048240,44.54,76448.82,0.0,0.89253,9e-05,8.42285]
[1777424048268,44.54,76448.82,0.0,0.89253,9e-05,8.42285]
[1777424048980,44.53,76453.23,0.0,0.89294,9e-05,8.40019]
[1777424050752,44.53,76453.62,0.0,0.89299,9e-05,8.39782]
[1777424050931,44.53,76453.62,0.0,0.89299,9e-05,8.39782]
[1777424051038,44.53,76484.82,0.0,0.89579,9e-05,8.24128]
[1777424051215,44.53,76484.82,0.0,0.89579,9e-05,8.24128]
[1777424052013,44.52,76492.45,0.0,0.89655,9e-05,8.19887]
[1777424052144,44.52,76492.45,0.0,0.89655,9e-05,8.19887]
[1777424052628,44.52,76492.45,0.0,0.89655,9e-05,8.19887]
[1777424052661,44.52,76492.45,0.0,0.89655,9e-05,8.19887]
[1777424053014,44.52,76500.02,0.0,0.89722,9e-05,8.16099]
[1777424053172,44.52,76500.02,0.0,0.89722,9e-05,8.16099]
[1777424053428,44.52,76500.02,0.0,0.89722,9e-05,8.16099]
[1777424053653,44.52,76500.02,0.0,0.89722,9e-05,8.16099]
[1777424053730,44.52,76500.02,0.0,0.89722,9e-05,8.16099]
[1777424054020,44.52,76503.82,0.0,0.89756,9e-05,8.14176]
[1777424054165,44.52,76503.82,0.0,0.89756,9e-05,8.14176]
[1777424054372,44.52,76503.82,0.0,0.89756,9e-05,8.14176]
[1777424057041,44.52,76510.64,0.0,0.89817,9e-05,8.10725]
[1777424058048,44.51,76514.32,0.0,0.89849,9e-05,8.08873]
[1777424061069,44.51,76511.54,0.0,0.89826,9e-05,8.10196]
[1777424064090,44.51,76508.88,0.0,0.89804,9e-05,8.11452]
[1777424066103,44.51,76511.15,0.0,0.89825,9e-05,8.10276]
[1777424069125,44.51,76508.09,0.0,0.89799,9e-05,8.11733]
[1777424070132,44.51,76505.06,0.0,0.89772,9e-05,8.13241]
[1777424071139,44.51,76502.31,0.0,0.89754,9e-05,8.14047]
[1777424072146,44.51,76498.15,0.0,0.89717,9e-05,8.16116]
[1777424075834,44.51,76497.67,0.0,0.89713,9e-05,8.16342]
[1777424075947,44.51,76497.67,0.0,0.89713,9e-05,8.16342]
[1777424076006,44.5,76497.03,0.0,0.89708,9e-05,8.16647]
[1777424078188,44.5,76499.53,0.0,0.8973,9e-05,8.15384]
[1777424079195,44.5,76497.45,0.0,0.89712,9e-05,8.16416]
[1777424084695,44.5,76498.13,0.0,0.89719,9e-05,8.16051]
[1777424090174,44.5,76499.46,0.0,0.89731,9e-05,8.15348]
[1777424090427,44.5,76499.46,0.0,0.89731,9e-05,8.15348]
[1777424090431,44.5,76499.93,0.0,0.89735,9e-05,8.15108]
[1777424091279,44.5,76507.57,0.0,0.89803,9e-05,8.11298]
[1777424094300,44.5,76510.91,0.0,0.89832,9e-05,8.0964]
[1777424096314,44.5,76522.81,0.0,0.89936,9e-05,8.0369]
[1777424097321,44.5,76520.5,0.0,0.89916,9e-05,8.04823]
[1777424098327,44.5,76523.97,0.0,0.89947,9e-05,8.03088]
[1777424101349,44.5,76518.91,0.0,0.89903,9e-05,8.05564]
[1777424102355,44.5,76515.93,0.0,0.89878,9e-05,8.07028]
[1777424107391,44.49,76517.31,0.0,0.89891,9e-05,8.06258]
[1777424108398,44.49,76519.64,0.0,0.89912,9e-05,8.05085]
[1777424112426,44.49,76521.24,0.0,0.89927,9e-05,8.04236]
[1777424115446,44.49,76523.5,0.0,0.89947,9e-05,8.03075]
[1777424116302,44.49,76523.5,0.0,0.89947,9e-05,8.03075]
[1777424116759,44.49,76523.5,0.0,0.89947,9e-05,8.03075]
[1777424116937,44.49,76523.5,0.0,0.89947,9e-05,8.03075]
[1777424116948,44.49,76535.2,0.0,0.90048,9e-05,7.97268]
[1777424117461,44.49,76546.62,0.0,0.90147,9e-05,7.91629]
[1777424118865,44.49,76546.62,0.0,0.90147,9e-05,7.91629]
[1777424119001,44.49,76546.62,0.0,0.90147,9e-05,7.91629]
[1777424119091,44.49,76536.67,0.0,0.90061,9e-05,7.96552]
[1777424119214,44.49,76536.67,0.0,0.90061,9e-05,7.96552]
[1777424119476,44.49,76530.21,0.0,0.90005,9e-05,7.99747]
[1777424120166,44.49,76530.21,0.0,0.90005,9e-05,7.99747]
[1777424120312,44.49,76530.21,0.0,0.90005,9e-05,7.99747]
[1777424120484,44.49,76528.37,0.0,0.89989,9e-05,8.00656]
[1777424122498,44.49,76526.9,0.0,0.89977,9e-05,8.01368]
[1777424123648,44.49,76526.9,0.0,0.89977,9e-05,8.01368]
[1777424125354,44.49,76525.92,0.0,0.89969,9e-05,8.01835]
[1777424125362,44.49,76525.92,0.0,0.89969,9e-05,8.01835]
[1777424126191,44.49,76525.96,0.0,0.89969,9e-05,8.01806]
[1777424126526,44.49,76523.5,0.0,0.89948,9e-05,8.03015]
[1777424127533,44.49,76521.53,0.0,0.89931,9e-05,8.03982]
[1777424128295,44.49,76521.53,0.0,0.89931,9e-05,8.03982]
[1777424128540,44.49,76518.19,0.0,0.89902,9e-05,8.05627]
[1777424129547,44.49,76515.03,0.0,0.89875,9e-05,8.07183]
[1777424131561,44.49,76513.39,0.0,0.89867,9e-05,8.07403]
[1777424133575,44.48,76511.77,0.0,0.89853,9e-05,8.08171]
[1777424134284,44.48,76511.77,0.0,0.89853,9e-05,8.08171]
[1777424135589,44.48,76507.27,0.0,0.89815,9e-05,8.1037]
[1777424136596,44.48,76502.53,0.0,0.89773,9e-05,8.12709]
[1777424137398,44.48,76502.53,0.0,0.89773,9e-05,8.12709]
[1777424138312,44.48,76501.27,0.0,0.89763,9e-05,8.13314]
[1777424138611,44.48,76498.07,0.0,0.89735,9e-05,8.14882]
[1777424140625,44.48,76496.39,0.0,0.89721,9e-05,8.15662]
[1777424142639,44.48,76491.09,0.0,0.89674,9e-05,8.18294]
[1777424144653,44.48,76488.61,0.0,0.89653,9e-05,8.19501]
[1777424149688,44.48,76488.55,0.0,0.89654,9e-05,8.19468]
[1777424150694,44.47,76486.38,0.0,0.89635,9e-05,8.2054]
[1777424155730,44.47,76485.44,0.0,0.89627,9e-05,8.20937]
[1777424161093,44.47,76486.28,0.0,0.89636,9e-05,8.2046]
[1777424160765,44.47,76488.68,0.0,0.89657,9e-05,8.19246]
[1777424161772,44.47,76495.23,0.0,0.89716,9e-05,8.15963]
[1777424162778,44.47,76498.01,0.0,0.89741,9e-05,8.14544]
[1777424163786,44.47,76502.77,0.0,0.89783,9e-05,8.12142]
[1777424164793,44.47,76507.57,0.0,0.89826,9e-05,8.09727]
[1777424165800,44.47,76509.29,0.0,0.89841,9e-05,8.08849]
[1777424166807,44.46,76515.17,0.0,0.89893,9e-05,8.05905]
[1777424167814,44.46,76517.27,0.0,0.89912,9e-05,8.04846]
[1777424169828,44.46,76518.88,0.0,0.89926,9e-05,8.04018]
[1777424174863,44.46,76520.71,0.0,0.89943,9e-05,8.03042]
[1777424180906,44.46,76516.74,0.0,0.8991,9e-05,8.04942]
[1777424185940,44.46,76516.61,0.0,0.8991,9e-05,8.04934]
[1777424189969,44.45,76512.43,0.0,0.89875,9e-05,8.06954]
[1777424191983,44.45,76511.22,0.0,0.89871,9e-05,8.0696]
[1777424197018,44.45,76508.91,0.0,0.89852,9e-05,8.08023]
[1777424202053,44.45,76508.49,0.0,0.8985,9e-05,8.08137]
[1777424207088,44.44,76507.56,0.0,0.89843,9e-05,8.08506]
[1777424212123,44.44,76508.13,0.0,0.8985,9e-05,8.08128]
[1777424214137,44.44,76505.85,0.0,0.8983,9e-05,8.09226]
[1777424215143,44.44,76502.72,0.0,0.89803,9e-05,8.10764]
[1777424216150,44.44,76500.85,0.0,0.89787,9e-05,8.11674]
[1777424221186,44.43,76501.13,0.0,0.89792,9e-05,8.11417]
[1777424226221,44.43,76500.36,0.0,0.89787,9e-05,8.11684]
[1777424230249,44.43,76495.48,0.0,0.89746,9e-05,8.14025]
[1777424232083,44.42,76492.61,0.0,0.89721,9e-05,8.15402]
[1777424232262,44.42,76487.46,0.0,0.89676,9e-05,8.17976]
[1777424234343,44.42,76491.94,0.0,0.89716,9e-05,8.1572]
[1777424239809,44.42,76491.81,0.0,0.89715,9e-05,8.15766]
[1777424240319,44.42,76494.21,0.0,0.89736,9e-05,8.14559]
[1777424244346,44.42,76492.27,0.0,0.89719,9e-05,8.15516]
[1777424247368,44.42,76490.65,0.0,0.89705,9e-05,8.16312]
[1777424252402,44.42,76490.09,0.0,0.89706,9e-05,8.16002]
[1777424258445,44.42,76489.95,0.0,0.89706,9e-05,8.16039]
[1777424259452,44.42,76491.4,0.0,0.89719,9e-05,8.15309]
[1777424264122,44.42,76493.87,0.0,0.89741,9e-05,8.14058]
[1777424269522,44.42,76494.38,0.0,0.89746,9e-05,8.13795]
[1777424274556,44.42,76495.74,0.0,0.89758,9e-05,8.13085]
[1777424279592,44.42,76495.27,0.0,0.89754,9e-05,8.13318]
[1777424284626,44.42,76493.76,0.0,0.89741,9e-05,8.14069]
[1777424289661,44.42,76494.6,0.0,0.89748,9e-05,8.13644]
[1777424291675,44.42,76496.01,0.0,0.89761,9e-05,8.12938]
[1777424292879,44.42,76497.57,0.0,0.89774,9e-05,8.12159]
[1777424298727,44.41,76498.06,0.0,0.8978,9e-05,8.11823]
[1777424303759,44.41,76498.15,0.0,0.89783,9e-05,8.11663]
[1777424309802,44.41,76498.35,0.0,0.89787,9e-05,8.11452]
[1777424314837,44.4,76499.28,0.0,0.89803,9e-05,8.10294]
[1777424319980,44.4,76499.24,0.0,0.89804,9e-05,8.10272]
[1777424330949,44.4,76499.28,0.0,0.89805,9e-05,8.10201]
[1777424332964,44.4,76525.78,0.0,0.90037,9e-05,7.97008]
[1777424333971,44.4,76525.38,0.0,0.90033,9e-05,7.97205]
[1777424335985,44.4,76527.08,0.0,0.90048,9e-05,7.96358]
[1777424339006,44.4,76528.55,0.0,0.90061,9e-05,7.95626]
[1777424343225,44.4,76527.99,0.0,0.90056,9e-05,7.95903]
[1777424343037,44.4,76525.77,0.0,0.90037,9e-05,7.97003]
[1777424344280,44.4,76525.77,0.0,0.90037,9e-05,7.97003]
[1777424344518,44.4,76525.22,0.0,0.90032,9e-05,7.97273]
[1777424351096,44.4,76524.78,0.0,0.90028,9e-05,7.97474]
[1777424355124,44.4,76526.25,0.0,0.90041,9e-05,7.96735]
[1777424357137,44.4,76522.84,0.0,0.90012,9e-05,7.98421]
[1777424358145,44.4,76521.28,0.0,0.89998,9e-05,7.99191]
[1777424361255,44.4,76520.91,0.0,0.89995,9e-05,7.99364]
[1777424362174,44.4,76513.96,0.0,0.89935,9e-05,8.02805]
[1777424363181,44.39,76509.16,0.0,0.89893,9e-05,8.05181]
[1777424365196,44.4,76503.16,0.0,0.8984,9e-05,8.08189]
[1777424366203,44.4,76500.56,0.0,0.89817,9e-05,8.09491]
[1777424371237,44.4,76497.53,0.0,0.89796,9e-05,8.10462]
[1777424376273,44.4,76497.74,0.0,0.89798,9e-05,8.10349]
[1777424381308,44.39,76497.8,0.0,0.89801,9e-05,8.10215]
[1777424386343,44.39,76498.39,0.0,0.89808,9e-05,8.09821]
[1777424391379,44.39,76498.51,0.0,0.8981,9e-05,8.09667]
[1777424396413,44.38,76498.48,0.0,0.89812,9e-05,8.0959]
[1777424397421,44.38,76499.92,0.0,0.89825,9e-05,8.08854]
[1777424398427,44.38,76501.33,0.0,0.89837,9e-05,8.08135]
[1777424401577,44.38,76495.0,0.0,0.89782,9e-05,8.11247]
[1777424407491,44.38,76494.25,0.0,0.89776,9e-05,8.11594]
[1777424412526,44.38,76491.74,0.0,0.89754,9e-05,8.12861]
[1777424413533,44.38,76490.33,0.0,0.89741,9e-05,8.13566]
[1777424418568,44.38,76490.61,0.0,0.89744,9e-05,8.13424]
[1777424420668,44.38,76470.42,0.0,0.89564,9e-05,8.23536]
[1777424421593,44.38,76467.0,0.0,0.89533,9e-05,8.25237]
[1777424424187,44.38,76467.43,0.0,0.89538,9e-05,8.25003]
[1777424424231,44.38,76467.43,0.0,0.89538,9e-05,8.25003]
[1777424424270,44.38,76467.43,0.0,0.89538,9e-05,8.25003]
[1777424424319,44.38,76479.92,0.0,0.8965,9e-05,8.18709]
[1777424426695,44.38,76480.01,0.0,0.89651,9e-05,8.18655]
[1777424428272,44.38,76480.26,0.0,0.89653,9e-05,8.18521]
[1777424428318,44.38,76481.79,0.0,0.89667,9e-05,8.17738]
[1777424428642,44.38,76486.5,0.0,0.89709,9e-05,8.15381]
[1777424431662,44.38,76484.63,0.0,0.89699,9e-05,8.15741]
[1777424432612,44.38,76484.63,0.0,0.89699,9e-05,8.15741]
[1777424432656,44.38,76484.63,0.0,0.89699,9e-05,8.15741]
[1777424437706,44.37,76483.87,0.0,0.89693,9e-05,8.16067]
[1777424438693,44.37,76483.87,0.0,0.89693,9e-05,8.16067]
[1777424440727,44.37,76485.9,0.0,0.89712,9e-05,8.14964]
[1777424443801,44.37,76486.03,0.0,0.89714,9e-05,8.14844]
[1777424449790,44.36,76486.84,0.0,0.89725,9e-05,8.14252]
[1777424451804,44.36,76488.91,0.0,0.89744,9e-05,8.13165]
[1777424452811,44.36,76490.78,0.0,0.89761,9e-05,8.12206]
[1777424454482,44.36,76491.04,0.0,0.89764,9e-05,8.12052]
[1777424454826,44.36,76493.84,0.0,0.89789,9e-05,8.10631]
[1777424456840,44.36,76495.4,0.0,0.89803,9e-05,8.09809]
[1777424457847,44.36,76497.03,0.0,0.89818,9e-05,8.08976]
[1777424460868,44.35,76488.6,0.0,0.89745,9e-05,8.13134]
[1777424461964,44.35,76488.6,0.0,0.89745,9e-05,8.13134]
[1777424462055,44.35,76490.05,0.0,0.89758,9e-05,8.12368]
[1777424463889,44.35,76488.37,0.0,0.89744,9e-05,8.13186]
[1777424467531,44.35,76488.28,0.0,0.89744,9e-05,8.13161]
[1777424467919,44.35,76481.39,0.0,0.89683,9e-05,8.16586]
[1777424469145,44.35,76476.28,0.0,0.89638,9e-05,8.19144]
[1777424474969,44.35,76476.63,0.0,0.89642,9e-05,8.18929]
[1777424480062,44.35,76477.7,0.0,0.89652,9e-05,8.18363]
[1777424484208,44.34,76477.27,0.0,0.89648,9e-05,8.18547]
[1777424484257,44.34,76480.78,0.0,0.8968,9e-05,8.16782]
[1777424485039,44.34,76491.72,0.0,0.89777,9e-05,8.11304]
[1777424486046,44.34,76492.2,0.0,0.89781,9e-05,8.11044]
[1777424486570,44.34,76492.2,0.0,0.89781,9e-05,8.11044]
[1777424487053,44.34,76489.8,0.0,0.89761,9e-05,8.12225]
[1777424487615,44.34,76489.8,0.0,0.89761,9e-05,8.12225]
[1777424488438,44.34,76489.8,0.0,0.89761,9e-05,8.12225]
[1777424489226,44.34,76486.45,0.0,0.89732,9e-05,8.13858]
[1777424492099,44.34,76485.89,0.0,0.89733,9e-05,8.13552]
[1777424496395,44.34,76485.96,0.0,0.89734,9e-05,8.13472]
[1777424498104,44.34,76486.4,0.0,0.89738,9e-05,8.13254]
[1777424506186,44.34,76489.3,0.0,0.89765,9e-05,8.11771]
[1777424508199,44.34,76491.46,0.0,0.89784,9e-05,8.10699]
[1777424510663,44.34,76492.61,0.0,0.89794,9e-05,8.10086]
[1777424511222,44.34,76501.83,0.0,0.89876,9e-05,8.05467]
[1777424512229,44.34,76502.8,0.0,0.89885,9e-05,8.04971]
[1777424515250,44.34,76504.3,0.0,0.89898,9e-05,8.04192]
[1777424516257,44.33,76497.21,0.0,0.89836,9e-05,8.07718]
[1777424517264,44.33,76490.61,0.0,0.89778,9e-05,8.10999]
[1777424518270,44.33,76488.64,0.0,0.89761,9e-05,8.11964]
[1777424522299,44.33,76486.53,0.0,0.89743,9e-05,8.12958]
[1777424525733,44.33,76485.56,0.0,0.89736,9e-05,8.13374]
[1777424526327,44.33,76483.33,0.0,0.89717,9e-05,8.14467]
[1777424528992,44.33,76483.11,0.0,0.89715,9e-05,8.14576]
[1777424531010,44.33,76482.78,0.0,0.89712,9e-05,8.1474]
[1777424531362,44.33,76480.8,0.0,0.89694,9e-05,8.15731]
[1777424536397,44.33,76481.08,0.0,0.89697,9e-05,8.1558]
[1777424538411,44.33,76483.34,0.0,0.89717,9e-05,8.14446]
[1777424541312,44.33,76482.89,0.0,0.89714,9e-05,8.14622]
[1777424542440,44.32,76479.91,0.0,0.89688,9e-05,8.16067]
[1777424543447,44.32,76478.4,0.0,0.89675,9e-05,8.16797]
[1777424547095,44.32,76478.45,0.0,0.89676,9e-05,8.16738]
[1777424547475,44.32,76480.63,0.0,0.89696,9e-05,8.15642]
[1777424550496,44.32,76479.15,0.0,0.89683,9e-05,8.16378]
[1777424555531,44.32,76479.66,0.0,0.89693,9e-05,8.15552]
[1777424560568,44.32,76480.52,0.0,0.89701,9e-05,8.15114]
[1777424561573,44.32,76483.73,0.0,0.8973,9e-05,8.13506]
[1777424564482,44.32,76483.85,0.0,0.89731,9e-05,8.13448]
[1777424563587,44.32,76485.45,0.0,0.89745,9e-05,8.12649]
[1777424568623,44.32,76486.46,0.0,0.89754,9e-05,8.12111]
[1777424572650,44.32,76487.99,0.0,0.89769,9e-05,8.11264]
[1777424575672,44.32,76489.36,0.0,0.89782,9e-05,8.10522]
[1777424576679,44.31,76492.28,0.0,0.89809,9e-05,8.09044]
[1777424580707,44.31,76495.09,0.0,0.89834,9e-05,8.07575]
[1777424585742,44.31,76495.73,0.0,0.89841,9e-05,8.07182]
[1777424589660,44.31,76496.01,0.0,0.89845,9e-05,8.06999]
[1777424589772,44.31,76497.97,0.0,0.89862,9e-05,8.06007]
[1777424590778,44.31,76509.54,0.0,0.89964,9e-05,8.00228]
[1777424591785,44.31,76509.12,0.0,0.8996,9e-05,8.00433]
[1777424596820,44.31,76508.81,0.0,0.89958,9e-05,8.00562]
[1777424597827,44.31,76510.05,0.0,0.89969,9e-05,7.9994]
[1777424602862,44.31,76509.58,0.0,0.89965,9e-05,8.00148]
[1777424607897,44.3,76509.75,0.0,0.89967,9e-05,8.00035]
[1777424613940,44.3,76509.68,0.0,0.89973,9e-05,7.99472]
[1777424618974,44.3,76509.31,0.0,0.8997,9e-05,7.99624]
[1777424622002,44.3,76510.9,0.0,0.89985,9e-05,7.98814]
[1777424627036,44.3,76505.65,0.0,0.89939,9e-05,8.01398]
[1777424628045,44.3,76499.92,0.0,0.89889,9e-05,8.04273]
[1777424629051,44.3,76502.74,0.0,0.89913,9e-05,8.02882]
[1777424630057,44.3,76504.0,0.0,0.89924,9e-05,8.02239]
[1777424637107,44.3,76503.72,0.0,0.89923,9e-05,8.02299]
[1777424640128,44.3,76502.0,0.0,0.89909,9e-05,8.03123]
[1777424642142,44.3,76500.56,0.0,0.89897,9e-05,8.03816]
[1777424646170,44.29,76494.64,0.0,0.89846,9e-05,8.06717]
[1777424647311,44.29,76494.64,0.0,0.89846,9e-05,8.06717]
[1777424647532,44.29,76494.64,0.0,0.89846,9e-05,8.06717]
[1777424647624,44.29,76488.71,0.0,0.89794,9e-05,8.09648]
[1777424648184,44.29,76483.08,0.0,0.89744,9e-05,8.12443]
[1777424649191,44.29,76480.12,0.0,0.89718,9e-05,8.13923]
[1777424654226,44.29,76479.39,0.0,0.89714,9e-05,8.14169]
[1777424657247,44.29,76477.08,0.0,0.89694,9e-05,8.1524]
[1777424662282,44.28,76475.09,0.0,0.89678,9e-05,8.16137]
[1777424662901,44.28,76475.09,0.0,0.89678,9e-05,8.16137]
[1777424664295,44.28,76470.59,0.0,0.89639,9e-05,8.18381]
[1777424665303,44.28,76465.37,0.0,0.89592,9e-05,8.20994]
[1777424670338,44.28,76464.03,0.0,0.89581,9e-05,8.21598]
[1777424675373,44.28,76464.65,0.0,0.89594,9e-05,8.20657]
[1777424678393,44.28,76466.86,0.0,0.89614,9e-05,8.19509]
[1777424678981,44.28,76466.86,0.0,0.89614,9e-05,8.19509]
[1777424679401,44.27,76470.67,0.0,0.89649,9e-05,8.17585]
[1777424680407,44.27,76473.55,0.0,0.89674,9e-05,8.16132]
[1777424684436,44.27,76475.53,0.0,0.89693,9e-05,8.15095]
[1777424689471,44.27,76476.71,0.0,0.89706,9e-05,8.1437]
[1777424694507,44.26,76477.25,0.0,0.89713,9e-05,8.13971]
[1777424694845,44.26,76477.25,0.0,0.89713,9e-05,8.13971]
[1777424695267,44.26,76477.25,0.0,0.89713,9e-05,8.13971]
[1777424695514,44.26,76513.4,0.0,0.90031,9e-05,7.95918]
[1777424696520,44.26,76521.15,0.0,0.90098,9e-05,7.92073]
[1777424698928,44.26,76520.96,0.0,0.90096,9e-05,7.92181]
[1777424698948,44.26,76520.96,0.0,0.90096,9e-05,7.92181]
[1777424699007,44.26,76520.96,0.0,0.90096,9e-05,7.92181]
[1777424699546,44.26,76521.25,0.0,0.90099,9e-05,7.92044]
[1777424701050,44.26,76521.7,0.0,0.90103,9e-05,7.91821]
[1777424701560,44.26,76522.0,0.0,0.90105,9e-05,7.91679]
[1777424703101,44.27,76522.53,0.0,0.90109,9e-05,7.91431]
[1777424705056,44.27,76522.61,0.0,0.9011,9e-05,7.91408]
[1777424705271,44.27,76522.61,0.0,0.9011,9e-05,7.91408]
[1777424705588,44.27,76521.5,0.0,0.901,9e-05,7.91966]
[1777424706594,44.27,76519.98,0.0,0.90087,9e-05,7.92728]
[1777424708609,44.27,76529.26,0.0,0.90167,9e-05,7.8814]
[1777424710623,44.27,76520.79,0.0,0.90093,9e-05,7.92367]
[1777424711630,44.27,76522.67,0.0,0.90109,9e-05,7.91442]
[1777424716665,44.27,76520.35,0.0,0.90088,9e-05,7.92635]
[1777424720693,44.27,76518.96,0.0,0.90076,9e-05,7.93355]
[1777424721022,44.27,76518.96,0.0,0.90076,9e-05,7.93355]
[1777424721699,44.27,76514.01,0.0,0.90033,9e-05,7.95821]
[1777424722512,44.27,76514.01,0.0,0.90033,9e-05,7.95821]
[1777424722707,44.27,76511.32,0.0,0.90009,9e-05,7.97161]
[1777424723714,44.27,76509.72,0.0,0.89995,9e-05,7.97958]
[1777424727037,44.27,76509.43,0.0,0.89993,9e-05,7.98102]
[1777424727041,44.27,76501.26,0.0,0.89921,9e-05,8.02167]
[1777424729033,44.27,76501.67,0.0,0.89925,9e-05,8.01956]
[1777424729130,44.27,76501.13,0.0,0.89921,9e-05,8.02219]
[1777424730763,44.27,76495.81,0.0,0.89874,9e-05,8.04861]
[1777424736367,44.27,76495.47,0.0,0.89878,9e-05,8.04428]
[1777424736804,44.27,76493.12,0.0,0.89856,9e-05,8.05639]
[1777424737812,44.27,76491.1,0.0,0.89838,9e-05,8.06665]
[1777424743643,44.27,76491.73,0.0,0.89842,9e-05,8.06456]
[1777424744861,44.28,76495.77,0.0,0.89877,9e-05,8.04486]
[1777424749896,44.28,76495.98,0.0,0.89877,9e-05,8.04472]
[1777424754930,44.28,76496.24,0.0,0.8988,9e-05,8.04297]
[1777424759966,44.28,76496.13,0.0,0.8988,9e-05,8.04308]
[1777424761989,44.28,76494.69,0.0,0.89868,9e-05,8.0501]
[1777424767015,44.28,76494.81,0.0,0.89868,9e-05,8.04956]
[1777424770037,44.28,76493.24,0.0,0.89854,9e-05,8.05794]
[1777424771044,44.28,76491.81,0.0,0.89841,9e-05,8.06525]
[1777424772051,44.28,76488.39,0.0,0.8981,9e-05,8.0825]
[1777424773058,44.28,76486.77,0.0,0.89795,9e-05,8.09097]
[1777424774065,44.28,76480.55,0.0,0.8974,9e-05,8.12222]
[1777424775072,44.28,76477.24,0.0,0.8971,9e-05,8.13911]
[1777424778093,44.28,76475.57,0.0,0.89694,9e-05,8.14831]
[1777424781113,44.29,76473.81,0.0,0.89677,9e-05,8.15793]
[1777424784135,44.29,76472.0,0.0,0.89659,9e-05,8.16776]
[1777424785141,44.29,76469.34,0.0,0.89635,9e-05,8.18135]
[1777424786149,44.29,76467.99,0.0,0.89622,9e-05,8.18834]
[1777424787156,44.29,76464.36,0.0,0.89589,9e-05,8.2068]
[1777424788163,44.29,76461.39,0.0,0.89562,9e-05,8.22194]
[1777424790177,44.29,76463.49,0.0,0.89581,9e-05,8.2117]
[1777424791184,44.29,76462.15,0.0,0.89574,9e-05,8.21295]
[1777424796219,44.3,76461.66,0.0,0.89569,9e-05,8.21624]
[1777424800247,44.3,76459.83,0.0,0.89551,9e-05,8.22612]
[1777424803268,44.3,76462.54,0.0,0.89574,9e-05,8.21295]
[1777424809310,44.3,76459.6,0.0,0.89546,9e-05,8.22875]
[1777424812331,44.31,76457.15,0.0,0.89523,9e-05,8.24155]
[1777424817366,44.31,76460.13,0.0,0.89549,9e-05,8.22735]
[1777424823408,44.31,76460.99,0.0,0.89555,9e-05,8.22398]
[1777424827436,44.31,76470.57,0.0,0.8964,9e-05,8.17649]
[1777424828443,44.32,76471.74,0.0,0.8965,9e-05,8.17086]
[1777424833479,44.32,76471.02,0.0,0.89641,9e-05,8.17568]
[1777424835493,44.32,76468.86,0.0,0.89621,9e-05,8.187]
[1777424837507,44.32,76464.21,0.0,0.89579,9e-05,8.21079]
[1777424840528,44.32,76465.99,0.0,0.89594,9e-05,8.20242]
[1777424845563,44.33,76462.78,0.0,0.89563,9e-05,8.21953]
[1777424848584,44.33,76461.08,0.0,0.89547,9e-05,8.2286]
[1777424853618,44.33,76462.13,0.0,0.89561,9e-05,8.21849]
[1777424858653,44.34,76461.93,0.0,0.89558,9e-05,8.22033]
[1777424862682,44.34,76457.57,0.0,0.89517,9e-05,8.24292]
[1777424863689,44.34,76452.68,0.0,0.89473,9e-05,8.26766]
[1777424864184,44.34,76452.68,0.0,0.89473,9e-05,8.26766]
[1777424864198,44.34,76452.68,0.0,0.89473,9e-05,8.26766]
[1777424864280,44.34,76452.68,0.0,0.89473,9e-05,8.26766]
[1777424864525,44.34,76452.68,0.0,0.89473,9e-05,8.26766]
[1777424864696,44.34,76444.84,0.0,0.89401,9e-05,8.30727]
[1777424865706,44.34,76442.66,0.0,0.89381,9e-05,8.31831]
[1777424866712,44.34,76441.07,0.0,0.89367,9e-05,8.32635]
[1777424868726,44.34,76438.63,0.0,0.89345,9e-05,8.33868]
[1777424869142,44.34,76438.63,0.0,0.89345,9e-05,8.33868]
[1777424869263,44.34,76438.63,0.0,0.89345,9e-05,8.33868]
[1777424869732,44.34,76437.23,0.0,0.89332,9e-05,8.34574]
[1777424870740,44.34,76433.53,0.0,0.89298,9e-05,8.36441]
[1777424871747,44.34,76425.35,0.0,0.89223,9e-05,8.40576]
[1777424872754,44.34,76422.35,0.0,0.89195,9e-05,8.42084]
[1777424873761,44.34,76419.06,0.0,0.89165,9e-05,8.43739]
[1777424874768,44.34,76416.83,0.0,0.89145,9e-05,8.44854]
[1777424876781,44.34,76410.14,0.0,0.89083,9e-05,8.48238]
[1777424877478,44.34,76410.14,0.0,0.89083,9e-05,8.48238]
[1777424877690,44.34,76410.14,0.0,0.89083,9e-05,8.48238]
[1777424877771,44.34,76410.14,0.0,0.89083,9e-05,8.48238]
[1777424877789,44.34,76404.38,0.0,0.8903,9e-05,8.51143]
[1777424878020,44.34,76404.38,0.0,0.8903,9e-05,8.51143]
[1777424878796,44.34,76406.41,0.0,0.89049,9e-05,8.50106]
[1777424879803,44.34,76408.43,0.0,0.89068,9e-05,8.49075]
[1777424881029,44.34,76407.8,0.0,0.89062,9e-05,8.49393]
[1777424881817,44.34,76407.85,0.0,0.89062,9e-05,8.49365]
[1777424883780,44.34,76407.47,0.0,0.89059,9e-05,8.49555]
[1777424883897,44.34,76407.47,0.0,0.89059,9e-05,8.49555]
[1777424883838,44.34,76399.79,0.0,0.88987,9e-05,8.5346]
[1777424884111,44.34,76399.79,0.0,0.88987,9e-05,8.5346]
[1777424884172,44.34,76399.79,0.0,0.88987,9e-05,8.5346]
[1777424884181,44.34,76399.79,0.0,0.88987,9e-05,8.5346]
[1777424884282,44.34,76399.79,0.0,0.88987,9e-05,8.5346]
[1777424884845,44.33,76381.87,0.0,0.88819,9e-05,8.62591]
[1777424885852,44.33,76379.89,0.0,0.888,9e-05,8.63582]
[1777424887866,44.33,76376.33,0.0,0.88767,9e-05,8.6541]
[1777424888873,44.33,76372.2,0.0,0.88727,0.0001,8.67525]
[1777424889879,44.33,76375.87,0.0,0.88762,9e-05,8.65645]
[1777424890887,44.33,76377.99,0.0,0.88782,9e-05,8.64561]
[1777424891894,44.33,76375.58,0.0,0.88759,0.0001,8.65796]
[1777424893907,44.33,76382.4,0.0,0.88824,9e-05,8.62312]
[1777424894916,44.33,76379.82,0.0,0.88799,9e-05,8.63636]
[1777424895922,44.33,76377.29,0.0,0.88775,9e-05,8.64933]
[1777424896929,44.33,76369.65,0.0,0.88703,0.0001,8.68845]
[1777424897936,44.33,76365.03,0.0,0.88659,0.0001,8.71208]
[1777424899122,44.33,76363.28,0.0,0.88642,0.0001,8.72098]
[1777424900957,44.33,76364.79,0.0,0.88657,0.0001,8.71307]
[1777424901964,44.33,76367.43,0.0,0.88682,0.0001,8.69947]
[1777424902971,44.33,76364.95,0.0,0.88659,0.0001,8.71213]
[1777424904605,44.33,76365.84,0.0,0.88667,0.0001,8.70743]
[1777424904985,44.33,76366.25,0.0,0.88671,0.0001,8.70533]
[1777424905991,44.33,76364.96,0.0,0.88659,0.0001,8.71188]
[1777424906999,44.33,76361.96,0.0,0.8863,0.0001,8.7272]
[1777424908083,44.33,76361.96,0.0,0.8863,0.0001,8.7272]
[1777424908143,44.33,76357.63,0.0,0.88589,0.0001,8.74932]
[1777424909022,44.33,76357.63,0.0,0.88589,0.0001,8.74932]
[1777424909371,44.33,76357.63,0.0,0.88589,0.0001,8.74932]
[1777424910624,44.33,76357.44,0.0,0.88588,0.0001,8.75004]
[1777424910721,44.33,76354.3,0.0,0.88558,0.0001,8.76601]
[1777424911030,44.33,76352.13,0.0,0.88543,0.0001,8.77144]
[1777424912037,44.33,76349.1,0.0,0.88514,0.0001,8.78684]
[1777424913044,44.33,76349.56,0.0,0.88519,0.0001,8.7843]
[1777424914209,44.33,76349.1,0.0,0.88515,0.0001,8.78648]
[1777424915058,44.33,76351.18,0.0,0.88535,0.0001,8.77561]
[1777424919086,44.33,76354.18,0.0,0.88565,0.0001,8.75956]
[1777424920136,44.33,76354.18,0.0,0.88565,0.0001,8.75956]
[1777424920237,44.33,76353.76,0.0,0.88561,0.0001,8.76158]
[1777424921100,44.32,76353.29,0.0,0.88557,0.0001,8.76385]
[1777424922106,44.32,76352.69,0.0,0.88552,0.0001,8.7668]
[1777424923114,44.32,76351.3,0.0,0.88538,0.0001,8.77379]
[1777424924121,44.32,76349.19,0.0,0.88518,0.0001,8.78448]
[1777424925417,44.32,76349.19,0.0,0.88518,0.0001,8.78448]
[1777424925534,44.32,76349.19,0.0,0.88518,0.0001,8.78448]
[1777424925619,44.32,76349.06,0.0,0.88518,0.0001,8.78481]
[1777424926177,44.32,76349.06,0.0,0.88518,0.0001,8.78481]
[1777424927263,44.32,76348.48,0.0,0.88512,0.0001,8.78779]
[1777424927338,44.32,76343.92,0.0,0.88468,0.0001,8.81107]
[1777424928150,44.32,76339.55,0.0,0.88426,0.0001,8.83335]
[1777424929794,44.32,76339.55,0.0,0.88426,0.0001,8.83335]
[1777424929946,44.32,76338.4,0.0,0.88416,0.0001,8.83879]
[1777424930309,44.32,76338.4,0.0,0.88416,0.0001,8.83879]
[1777424930590,44.32,76338.4,0.0,0.88416,0.0001,8.83879]
[1777424930664,44.32,76319.2,0.0,0.88228,0.0001,8.93782]
[1777424931548,44.32,76319.2,0.0,0.88228,0.0001,8.93782]
[1777424931720,44.32,76319.2,0.0,0.88228,0.0001,8.93782]
[1777424931777,44.32,76302.99,0.0,0.88069,0.0001,9.02128]
[1777424932238,44.32,76302.99,0.0,0.88069,0.0001,9.02128]
[1777424932728,44.32,76302.99,0.0,0.88069,0.0001,9.02128]
[1777424932789,44.32,76297.15,0.0,0.88012,0.0001,9.0509]
[1777424933660,44.32,76297.15,0.0,0.88012,0.0001,9.0509]
[1777424933682,44.31,76299.48,0.0,0.88036,0.0001,9.03849]
[1777424934193,44.31,76303.25,0.0,0.88073,0.0001,9.01896]
[1777424935757,44.31,76303.25,0.0,0.88073,0.0001,9.01896]
[1777424935919,44.31,76303.25,0.0,0.88073,0.0001,9.01896]
[1777424937215,44.31,76300.96,0.0,0.88052,0.0001,9.03003]
[1777424941603,44.31,76301.99,0.0,0.88064,0.0001,9.02375]
[1777424941685,44.31,76301.99,0.0,0.88064,0.0001,9.02375]
[1777424942258,44.31,76318.47,0.0,0.88228,0.0001,8.93789]
[1777424943265,44.31,76326.5,0.0,0.88307,0.0001,8.89626]
[1777424944272,44.3,76323.64,0.0,0.88279,0.0001,8.91092]
[1777424945279,44.3,76326.86,0.0,0.88311,0.0001,8.89417]
[1777424949307,44.3,76324.23,0.0,0.88286,0.0001,8.90732]
[1777424952332,44.3,76325.69,0.0,0.88301,0.0001,8.89941]
[1777424957367,44.3,76323.72,0.0,0.88283,0.0001,8.90898]
[1777424961395,44.3,76325.06,0.0,0.88297,0.0001,8.90152]
[1777424962402,44.3,76323.28,0.0,0.8828,0.0001,8.91057]
[1777424967437,44.29,76324.1,0.0,0.88289,0.0001,8.90563]
[1777424970458,44.29,76326.01,0.0,0.88309,0.0001,8.89534]
[1777424971465,44.29,76327.88,0.0,0.88334,0.0001,8.87981]
[1777424974486,44.29,76331.99,0.0,0.88374,0.0001,8.85827]
[1777424979520,44.29,76330.58,0.0,0.88362,0.0001,8.86502]
[1777424980527,44.29,76329.2,0.0,0.88348,0.0001,8.87205]
[1777424983548,44.29,76330.66,0.0,0.88363,0.0001,8.8642]
[1777424988584,44.29,76331.39,0.0,0.88371,0.0001,8.85993]
[1777424990598,44.29,76332.75,0.0,0.88385,0.0001,8.85273]
[1777424994363,44.28,76332.56,0.0,0.88383,0.0001,8.85344]
[1777424994625,44.28,76334.14,0.0,0.88399,0.0001,8.8452]
[1777424995633,44.28,76336.66,0.0,0.88424,0.0001,8.8319]
[1777424996639,44.28,76339.46,0.0,0.88452,0.0001,8.81718]
[1777424997790,44.28,76339.46,0.0,0.88452,0.0001,8.81718]
[1777424999661,44.28,76342.37,0.0,0.88481,0.0001,8.8014]
[1777425000668,44.28,76343.66,0.0,0.88494,0.0001,8.79451]
[1777425002460,44.28,76343.5,0.0,0.88493,0.0001,8.79509]
[1777425002941,44.28,76343.5,0.0,0.88493,0.0001,8.79509]
[1777425002970,44.28,76354.99,0.0,0.88605,0.0001,8.73576]
[1777425003689,44.28,76365.46,0.0,0.88705,0.0001,8.68187]
[1777425004436,44.28,76365.46,0.0,0.88705,0.0001,8.68187]
[1777425004696,44.28,76361.74,0.0,0.8867,0.0001,8.70088]
[1777425005703,44.28,76357.06,0.0,0.88625,0.0001,8.7248]
[1777425006741,44.28,76357.06,0.0,0.88625,0.0001,8.7248]
[1777425006852,44.28,76357.06,0.0,0.88625,0.0001,8.7248]
[1777425006889,44.27,76356.79,0.0,0.88623,0.0001,8.72605]
[1777425009788,44.27,76357.95,0.0,0.88634,0.0001,8.71983]
[1777425010019,44.27,76358.28,0.0,0.88638,0.0001,8.71801]
[1777425011180,44.27,76358.19,0.0,0.88637,0.0001,8.71835]
[1777425016779,44.27,76362.31,0.0,0.88678,0.0001,8.69655]
[1777425018794,44.27,76365.01,0.0,0.88704,0.0001,8.68257]
[1777425021816,44.27,76363.47,0.0,0.88689,0.0001,8.69035]
[1777425026852,44.27,76362.94,0.0,0.88685,0.0001,8.69282]
[1777425029120,44.27,76363.66,0.0,0.88692,0.0001,8.68904]
[1777425033323,44.27,76366.63,0.0,0.88727,0.0001,8.66799]
[1777425035193,44.27,76367.87,0.0,0.88738,0.0001,8.66164]
[1777425036921,44.27,76370.8,0.0,0.88766,0.0001,8.64666]
[1777425037929,44.27,76372.44,0.0,0.88782,0.0001,8.63829]
[1777425039943,44.27,76378.49,0.0,0.88839,9e-05,8.60744]
[1777425040949,44.27,76381.73,0.0,0.88869,9e-05,8.59098]
[1777425041957,44.27,76383.44,0.0,0.88885,9e-05,8.58236]
[1777425046992,44.27,76383.3,0.0,0.88883,9e-05,8.58377]
[1777425050024,44.27,76389.7,0.0,0.88942,9e-05,8.5515]
[1777425055119,44.28,76390.73,0.0,0.88951,9e-05,8.54701]
[1777425055235,44.28,76390.73,0.0,0.88951,9e-05,8.54701]
[1777425055480,44.28,76390.73,0.0,0.88951,9e-05,8.54701]
[1777425056065,44.28,76394.05,0.0,0.88981,9e-05,8.53046]
[1777425062108,44.28,76394.74,0.0,0.88985,9e-05,8.52823]
[1777425067143,44.28,76396.53,0.0,0.89002,9e-05,8.51941]
[1777425069157,44.28,76398.77,0.0,0.89023,9e-05,8.50793]
[1777425071170,44.28,76397.44,0.0,0.8901,9e-05,8.51468]
[1777425074192,44.28,76395.43,0.0,0.88992,9e-05,8.52435]
[1777425076205,44.28,76392.86,0.0,0.88968,9e-05,8.53788]
[1777425081241,44.29,76393.13,0.0,0.88968,9e-05,8.53747]
[1777425084262,44.29,76394.51,0.0,0.8898,9e-05,8.53111]
[1777425089297,44.29,76394.21,0.0,0.88975,9e-05,8.53378]
[1777425091311,44.29,76390.69,0.0,0.88947,9e-05,8.54647]
[1777425094331,44.3,76388.83,0.0,0.88929,9e-05,8.55655]
[1777425099367,44.3,76390.76,0.0,0.88945,9e-05,8.54763]
[1777425104401,44.3,76390.21,0.0,0.88938,9e-05,8.55143]
[1777425109436,44.31,76389.6,0.0,0.88931,9e-05,8.55551]
[1777425114471,44.31,76385.99,0.0,0.88895,9e-05,8.57488]
[1777425115929,44.31,76385.99,0.0,0.88895,9e-05,8.57488]
[1777425117047,44.31,76385.54,0.0,0.8889,9e-05,8.57749]
[1777425116486,44.31,76363.71,0.0,0.88683,0.0001,8.68916]
[1777425117495,44.31,76358.15,0.0,0.8863,0.0001,8.71766]
[1777425119474,44.31,76357.96,0.0,0.88628,0.0001,8.71863]
[1777425119509,44.31,76358.69,0.0,0.88635,0.0001,8.71483]
[1777425120516,44.31,76359.31,0.0,0.88641,0.0001,8.71159]
[1777425121523,44.31,76358.02,0.0,0.88629,0.0001,8.71816]
[1777425122529,44.31,76357.1,0.0,0.8862,0.0001,8.72284]
[1777425123537,44.31,76355.91,0.0,0.88609,0.0001,8.72889]
[1777425124545,44.31,76355.29,0.0,0.88603,0.0001,8.73202]
[1777425125495,44.31,76355.29,0.0,0.88603,0.0001,8.73202]
[1777425127628,44.31,76355.21,0.0,0.88602,0.0001,8.7323]
[1777425127630,44.31,76355.21,0.0,0.88602,0.0001,8.7323]
[1777425128745,44.31,76355.11,0.0,0.88602,0.0001,8.73275]
[1777425128835,44.31,76355.11,0.0,0.88602,0.0001,8.73275]
[1777425128863,44.31,76347.7,0.0,0.8853,0.0001,8.77068]
[1777425129579,44.31,76341.24,0.0,0.88468,0.0001,8.8039]
[1777425130586,44.31,76336.6,0.0,0.88423,0.0001,8.82767]
[1777425131593,44.31,76332.04,0.0,0.88379,0.0001,8.85099]
[1777425133607,44.31,76335.79,0.0,0.88415,0.0001,8.83168]
[1777425134615,44.31,76339.13,0.0,0.88448,0.0001,8.81447]
[1777425135622,44.31,76342.36,0.0,0.88479,0.0001,8.79786]
[1777425138644,44.31,76344.43,0.0,0.885,0.0001,8.7869]
[1777425141664,44.3,76346.22,0.0,0.88518,0.0001,8.7772]
[1777425146698,44.3,76347.08,0.0,0.88528,0.0001,8.7719]
[1777425151734,44.3,76346.49,0.0,0.8853,0.0001,8.76851]
[1777425155761,44.3,76343.46,0.0,0.88501,0.0001,8.78353]
[1777425157776,44.3,76345.93,0.0,0.88526,0.0001,8.7705]
[1777425162811,44.29,76346.54,0.0,0.88533,0.0001,8.76665]
[1777425167846,44.29,76344.1,0.0,0.88511,0.0001,8.77852]
[1777425168853,44.29,76346.17,0.0,0.88531,0.0001,8.76771]
[1777425173888,44.29,76346.46,0.0,0.88535,0.0001,8.76553]
[1777425178922,44.28,76345.02,0.0,0.88523,0.0001,8.77222]
[1777425183957,44.28,76345.41,0.0,0.88528,0.0001,8.76946]
[1777425190000,44.28,76346.67,0.0,0.88542,0.0001,8.76211]
[1777425191232,44.28,76346.7,0.0,0.88542,0.0001,8.76182]
[1777425191514,44.28,76346.7,0.0,0.88542,0.0001,8.76182]
[1777425200073,44.27,76349.05,0.0,0.88567,0.0001,8.74858]
[1777425202087,44.27,76346.44,0.0,0.88542,0.0001,8.76176]
[1777425204100,44.27,76344.49,0.0,0.88524,0.0001,8.77151]
[1777425209136,44.27,76343.83,0.0,0.88519,0.0001,8.7741]
[1777425212157,44.27,76346.03,0.0,0.88547,0.0001,8.75658]
[1777425213164,44.27,76347.53,0.0,0.88562,0.0001,8.74873]
[1777425215464,44.27,76347.53,0.0,0.88562,0.0001,8.74873]
[1777425221219,44.26,76347.84,0.0,0.88567,0.0001,8.74616]
[1777425226255,44.26,76347.26,0.0,0.88562,0.0001,8.74853]
[1777425231290,44.26,76348.53,0.0,0.88576,0.0001,8.74143]
[1777425236325,44.26,76349.14,0.0,0.88582,0.0001,8.73774]
[1777425238045,44.26,76349.14,0.0,0.88582,0.0001,8.73774]
[1777425238067,44.26,76349.14,0.0,0.88582,0.0001,8.73774]
[1777425238339,44.26,76354.73,0.0,0.88637,0.0001,8.7088]
[1777425239346,44.26,76356.67,0.0,0.88655,0.0001,8.69877]
[1777425240353,44.26,76363.05,0.0,0.88717,0.0001,8.66598]
[1777425243374,44.26,76364.54,0.0,0.88731,0.0001,8.65838]
[1777425248409,44.26,76357.4,0.0,0.88662,0.0001,8.69515]
[1777425250422,44.26,76349.94,0.0,0.88591,0.0001,8.73341]
[1777425251475,44.26,76349.94,0.0,0.88591,0.0001,8.73341]
[1777425254451,44.26,76347.32,0.0,0.88566,0.0001,8.74652]
[1777425255477,44.26,76347.32,0.0,0.88566,0.0001,8.74652]
[1777425255503,44.26,76347.32,0.0,0.88566,0.0001,8.74652]
[1777425256465,44.25,76344.34,0.0,0.88538,0.0001,8.76163]
[1777425261500,44.25,76347.0,0.0,0.88564,0.0001,8.74731]
[1777425266536,44.25,76347.34,0.0,0.88569,0.0001,8.74507]
[1777425271572,44.25,76347.74,0.0,0.8858,0.0001,8.73682]
[1777425276606,44.25,76347.39,0.0,0.88577,0.0001,8.7382]
[1777425281644,44.25,76347.48,0.0,0.88579,0.0001,8.73733]
[1777425286680,44.25,76348.65,0.0,0.8859,0.0001,8.73096]
[1777425291720,44.24,76348.57,0.0,0.8859,0.0001,8.73101]
[1777425296754,44.24,76348.23,0.0,0.88588,0.0001,8.73242]
[1777425301790,44.24,76348.24,0.0,0.88588,0.0001,8.73204]
[1777425306825,44.24,76348.56,0.0,0.88592,0.0001,8.73006]
[1777425311860,44.24,76348.83,0.0,0.88595,0.0001,8.7283]
[1777425315241,44.24,76348.79,0.0,0.88595,0.0001,8.72838]
[1777425315929,44.24,76348.79,0.0,0.88595,0.0001,8.72833]
[1777425316031,44.24,76355.61,0.0,0.88661,0.0001,8.69322]
[1777425316895,44.24,76358.81,0.0,0.88692,0.0001,8.67678]
[1777425317831,44.24,76358.81,0.0,0.88692,0.0001,8.67678]
[1777425317922,44.24,76358.81,0.0,0.88692,0.0001,8.67678]
[1777425317984,44.24,76360.69,0.0,0.8871,0.0001,8.66715]
[1777425318909,44.24,76365.48,0.0,0.88755,0.0001,8.64262]
[1777425322937,44.24,76368.08,0.0,0.8878,0.0001,8.62957]
[1777425327972,44.24,76368.23,0.0,0.88781,0.0001,8.62861]
[1777425329850,44.24,76367.3,0.0,0.88773,0.0001,8.63325]
[1777425329986,44.24,76365.74,0.0,0.88758,0.0001,8.64111]
[1777425334014,44.24,76367.94,0.0,0.88786,0.0001,8.62352]
[1777425335826,44.24,76368.27,0.0,0.8879,0.0001,8.62171]
[1777425340056,44.23,76370.39,0.0,0.88811,0.0001,8.61024]
[1777425341062,44.23,76374.14,0.0,0.88847,9e-05,8.59091]
[1777425341840,44.23,76374.14,0.0,0.88847,9e-05,8.59091]
[1777425356168,44.23,76373.86,0.0,0.88847,9e-05,8.5909]
[1777425361204,44.23,76373.53,0.0,0.88845,9e-05,8.5921]
[1777425364225,44.22,76375.53,0.0,0.88864,9e-05,8.58157]
[1777425365232,44.22,76377.66,0.0,0.88885,9e-05,8.57059]
[1777425366290,44.22,76377.66,0.0,0.88885,9e-05,8.57059]
[1777425366482,44.22,76377.94,0.0,0.88887,9e-05,8.56909]
[1777425367246,44.22,76386.88,0.0,0.88972,9e-05,8.52306]
[1777425368253,44.22,76388.28,0.0,0.88986,9e-05,8.51565]
[1777425371775,44.22,76388.69,0.0,0.8899,9e-05,8.51331]
[1777425371996,44.22,76388.69,0.0,0.8899,9e-05,8.51331]
[1777425377316,44.21,76388.16,0.0,0.88989,9e-05,8.51404]
[1777425382351,44.21,76387.74,0.0,0.88987,9e-05,8.51494]
[1777425387386,44.21,76385.32,0.0,0.88967,9e-05,8.52606]
[1777425392420,44.2,76385.64,0.0,0.88978,9e-05,8.5174]
[1777425397457,44.2,76385.79,0.0,0.88982,9e-05,8.51538]
[1777425402491,44.19,76385.99,0.0,0.88986,9e-05,8.51312]
[1777425407525,44.19,76385.57,0.0,0.88984,9e-05,8.51404]
[1777425410546,44.18,76380.65,0.0,0.88939,9e-05,8.53846]
[1777425413345,44.18,76380.28,0.0,0.88936,9e-05,8.54007]
[1777425414574,44.18,76376.29,0.0,0.88899,9e-05,8.55988]
[1777425416589,44.18,76371.99,0.0,0.88859,9e-05,8.58176]
[1777425417763,44.18,76371.99,0.0,0.88859,9e-05,8.58176]
[1777425417833,44.18,76370.04,0.0,0.88841,0.0001,8.59165]
[1777425418603,44.18,76354.97,0.0,0.88697,0.0001,8.66888]
[1777425419609,44.18,76353.5,0.0,0.88683,0.0001,8.6762]
[1777425425037,44.18,76352.46,0.0,0.88675,0.0001,8.68054]
[1777425425652,44.17,76344.2,0.0,0.88596,0.0001,8.72255]
[1777425426659,44.17,76342.41,0.0,0.8858,0.0001,8.73145]
[1777425429680,44.17,76345.94,0.0,0.88615,0.0001,8.71227]
[1777425430687,44.17,76342.89,0.0,0.88587,0.0001,8.72767]
[1777425435722,44.16,76342.91,0.0,0.8859,0.0001,8.72589]
[1777425440757,44.16,76342.03,0.0,0.88584,0.0001,8.72873]
[1777425441764,44.16,76349.08,0.0,0.88653,0.0001,8.69207]
[1777425444784,44.15,76346.85,0.0,0.88633,0.0001,8.70268]
[1777425445792,44.15,76344.09,0.0,0.88607,0.0001,8.71658]
[1777425450828,44.14,76343.64,0.0,0.88606,0.0001,8.7172]
[1777425453070,44.14,76337.12,0.0,0.8855,0.0001,8.74433]
[1777425455863,44.14,76329.82,0.0,0.8848,0.0001,8.78174]
[1777425456869,44.14,76325.62,0.0,0.88439,0.0001,8.8033]
[1777425457877,44.14,76325.91,0.0,0.88442,0.0001,8.8016]
[1777425458884,44.14,76325.75,0.0,0.88441,0.0001,8.80221]
[1777425459891,44.14,76325.5,0.0,0.88439,0.0001,8.80328]
[1777425460897,44.14,76324.98,0.0,0.88435,0.0001,8.80574]
[1777425461905,44.14,76323.3,0.0,0.88419,0.0001,8.8142]
[1777425462912,44.14,76322.37,0.0,0.8841,0.0001,8.81877]
[1777425464926,44.13,76321.69,0.0,0.88404,0.0001,8.82179]
[1777425465933,44.13,76322.86,0.0,0.88416,0.0001,8.81548]
[1777425466940,44.13,76323.22,0.0,0.8842,0.0001,8.81336]
[1777425467947,44.13,76322.51,0.0,0.88414,0.0001,8.81678]
[1777425469961,44.13,76319.32,0.0,0.88383,0.0001,8.83278]
[1777425470968,44.13,76315.43,0.0,0.88346,0.0001,8.85266]
[1777425473054,44.13,76315.25,0.0,0.88344,0.0001,8.85331]
[1777425473093,44.13,76315.25,0.0,0.88344,0.0001,8.85331]
[1777425473200,44.13,76315.25,0.0,0.88344,0.0001,8.85331]
[1777425473233,44.13,76305.56,0.0,0.8825,0.0001,8.90292]
[1777425473908,44.13,76305.56,0.0,0.8825,0.0001,8.90292]
[1777425473989,44.13,76298.39,0.0,0.88179,0.0001,8.94014]
[1777425474996,44.12,76303.18,0.0,0.88227,0.0001,8.91512]
[1777425475711,44.12,76303.18,0.0,0.88227,0.0001,8.91512]
[1777425476864,44.12,76303.79,0.0,0.88234,0.0001,8.91152]
[1777425477195,44.12,76303.79,0.0,0.88234,0.0001,8.91152]
[1777425477259,44.12,76303.02,0.0,0.88227,0.0001,8.91473]
[1777425478017,44.12,76296.66,0.0,0.88164,0.0001,8.94775]
[1777425479024,44.12,76293.12,0.0,0.8813,0.0001,8.96576]
[1777425479498,44.12,76293.12,0.0,0.8813,0.0001,8.96576]
[1777425479555,44.12,76293.12,0.0,0.8813,0.0001,8.96576]
[1777425479677,44.12,76293.12,0.0,0.8813,0.0001,8.96576]
[1777425479869,44.12,76293.12,0.0,0.8813,0.0001,8.96576]
[1777425480032,44.12,76283.39,0.0,0.88033,0.0001,9.01594]
[1777425482046,44.11,76285.37,0.0,0.88055,0.0001,9.00455]
[1777425482791,44.11,76285.37,0.0,0.88055,0.0001,9.00455]
[1777425484777,44.11,76284.04,0.0,0.88044,0.0001,9.01044]
[1777425485250,44.11,76284.04,0.0,0.88044,0.0001,9.01044]
[1777425485465,44.11,76284.04,0.0,0.88044,0.0001,9.01044]
[1777425485319,44.11,76282.44,0.0,0.88029,0.0001,9.01825]
[1777425485685,44.11,76282.44,0.0,0.88029,0.0001,9.01825]
[1777425485720,44.11,76282.44,0.0,0.88029,0.0001,9.01825]
[1777425485854,44.11,76282.44,0.0,0.88029,0.0001,9.01825]
[1777425486075,44.11,76269.62,0.0,0.879,0.0001,9.08478]
[1777425487482,44.11,76269.62,0.0,0.879,0.0001,9.08478]
[1777425487486,44.11,76269.62,0.0,0.879,0.0001,9.08478]
[1777425487082,44.11,76267.78,0.0,0.87883,0.0001,9.09398]
[1777425488089,44.1,76264.62,0.0,0.87851,0.0001,9.11031]
[1777425488644,44.1,76264.62,0.0,0.87851,0.0001,9.11031]
[1777425489149,44.1,76264.62,0.0,0.87851,0.0001,9.11031]
[1777425489208,44.1,76264.62,0.0,0.87851,0.0001,9.11031]
[1777425489284,44.1,76261.18,0.0,0.87816,0.0001,9.12808]
[1777425489882,44.1,76261.18,0.0,0.87816,0.0001,9.12808]
[1777425490104,44.1,76261.18,0.0,0.87816,0.0001,9.12808]
[1777425490302,44.1,76261.18,0.0,0.87816,0.0001,9.12808]
[1777425490409,44.1,76258.94,0.0,0.87794,0.0001,9.13979]
[1777425490927,44.1,76258.94,0.0,0.87794,0.0001,9.13979]
[1777425491383,44.1,76271.48,0.0,0.87921,0.0001,9.07408]
[1777425491549,44.1,76271.48,0.0,0.87921,0.0001,9.07408]
[1777425491987,44.1,76271.48,0.0,0.87921,0.0001,9.07408]
[1777425492236,44.1,76271.48,0.0,0.87921,0.0001,9.07408]
[1777425492357,44.1,76271.48,0.0,0.87921,0.0001,9.07408]
[1777425492414,44.1,76282.54,0.0,0.88034,0.0001,9.01557]
[1777425493151,44.1,76282.12,0.0,0.8803,0.0001,9.01747]
[1777425493997,44.1,76282.12,0.0,0.8803,0.0001,9.01747]
[1777425494158,44.1,76278.64,0.0,0.87996,0.0001,9.0353]
[1777425495165,44.1,76277.12,0.0,0.87981,0.0001,9.0429]
[1777425496172,44.1,76278.63,0.0,0.87997,0.0001,9.03469]
[1777425497901,44.09,76278.47,0.0,0.87996,0.0001,9.03521]
[1777425498021,44.09,76278.47,0.0,0.87996,0.0001,9.03521]
[1777425498270,44.09,76278.47,0.0,0.87996,0.0001,9.03521]
[1777425498371,44.09,76278.12,0.0,0.87993,0.0001,9.03672]
[1777425500200,44.09,76280.94,0.0,0.88023,0.0001,9.02139]
[1777425502646,44.09,76280.2,0.0,0.88016,0.0001,9.02467]
[1777425503251,44.09,76280.2,0.0,0.88016,0.0001,9.02467]
[1777425503283,44.09,76280.2,0.0,0.88016,0.0001,9.02467]
[1777425503330,44.09,76273.12,0.0,0.87945,0.0001,9.06154]
[1777425504162,44.09,76273.12,0.0,0.87945,0.0001,9.06154]
[1777425504240,44.09,76273.12,0.0,0.87945,0.0001,9.06154]
[1777425504328,44.09,76264.69,0.0,0.8786,0.0001,9.10543]
[1777425505250,44.09,76264.69,0.0,0.8786,0.0001,9.10543]
[1777425505320,44.09,76266.22,0.0,0.87876,0.0001,9.09727]
[1777425505796,44.09,76266.22,0.0,0.87876,0.0001,9.09727]
[1777425506304,44.09,76266.22,0.0,0.87876,0.0001,9.09727]
[1777425506405,44.09,76267.93,0.0,0.87894,0.0001,9.08818]
[1777425508249,44.09,76268.02,0.0,0.87895,0.0001,9.08756]
[1777425508599,44.09,76266.64,0.0,0.87881,0.0001,9.09462]
[1777425509266,44.09,76263.95,0.0,0.87854,0.0001,9.10852]
[1777425509891,44.09,76263.95,0.0,0.87854,0.0001,9.10852]
[1777425512347,44.08,76268.31,0.0,0.87905,0.0001,9.07948]
[1777425518330,44.08,76267.18,0.0,0.87896,0.0001,9.0846]
[1777425520343,44.08,76265.25,0.0,0.87877,0.0001,9.09441]
[1777425521863,44.08,76264.83,0.0,0.87873,0.0001,9.09645]
[1777425527395,44.08,76264.5,0.0,0.87871,0.0001,9.09725]
[1777425527808,44.08,76264.5,0.0,0.87871,0.0001,9.09725]
[1777425533437,44.07,76262.9,0.0,0.87857,0.0001,9.10465]
[1777425533813,44.07,76262.9,0.0,0.87857,0.0001,9.10465]
[1777425536458,44.07,76264.36,0.0,0.87872,0.0001,9.09651]
[1777425537468,44.07,76267.17,0.0,0.87901,0.0001,9.08167]
[1777425539776,44.07,76266.1,0.0,0.87891,0.0001,9.08699]
[1777425542503,44.07,76268.05,0.0,0.87911,0.0001,9.07637]
[1777425543290,44.07,76268.05,0.0,0.87911,0.0001,9.07637]
[1777425543513,44.07,76275.66,0.0,0.87988,0.0001,9.03653]
[1777425543847,44.07,76275.66,0.0,0.87988,0.0001,9.03653]
[1777425544520,44.07,76286.32,0.0,0.88096,0.0001,8.98066]
[1777425545527,44.07,76285.98,0.0,0.88093,0.0001,8.98221]
[1777425550562,44.06,76286.28,0.0,0.88098,0.0001,8.97951]
[1777425555597,44.06,76288.38,0.0,0.88121,0.0001,8.96745]
[1777425556604,44.06,76284.56,0.0,0.88083,0.0001,8.98713]
[1777425557611,44.06,76280.21,0.0,0.8804,0.0001,9.00956]
[1777425558617,44.05,76278.61,0.0,0.88025,0.0001,9.01762]
[1777425559625,44.05,76276.13,0.0,0.88,0.0001,9.03027]
[1777425560632,44.05,76274.5,0.0,0.87984,0.0001,9.03847]
[1777425565667,44.05,76272.82,0.0,0.8797,0.0001,9.04566]
[1777425569695,44.04,76270.44,0.0,0.87949,0.0001,9.0568]
[1777425572716,44.04,76273.17,0.0,0.87984,0.0001,9.03579]
[1777425577927,44.03,76272.55,0.0,0.87981,0.0001,9.03782]
[1777425578757,44.03,76270.03,0.0,0.87956,0.0001,9.05038]
[1777425583795,44.03,76269.05,0.0,0.87948,0.0001,9.05465]
[1777425587505,44.03,76274.31,0.0,0.88001,0.0001,9.02691]
[1777425587823,44.03,76279.58,0.0,0.88054,0.0001,8.99941]
[1777425588830,44.03,76284.44,0.0,0.88103,0.0001,8.97408]
[1777425590844,44.03,76282.85,0.0,0.88088,0.0001,8.98219]
[1777425595879,44.02,76281.6,0.0,0.88077,0.0001,8.98763]
[1777425597893,44.02,76279.2,0.0,0.88054,0.0001,8.9997]
[1777425600914,44.02,76276.96,0.0,0.88033,0.0001,9.01066]
[1777425602928,44.02,76280.6,0.0,0.8807,0.0001,8.99116]
[1777425603935,44.02,76282.19,0.0,0.88087,0.0001,8.98264]
[1777425608970,44.01,76283.09,0.0,0.88098,0.0001,8.97692]
[1777425614005,44.01,76278.66,0.0,0.88055,0.0001,8.99905]
[1777425616307,44.01,76279.95,0.0,0.88068,0.0001,8.99209]
[1777425616372,44.01,76281.75,0.0,0.88087,0.0001,8.98225]
[1777425617026,44.01,76279.36,0.0,0.88063,0.0001,8.99472]
[1777425617852,44.01,76279.36,0.0,0.88063,0.0001,8.99472]
[1777425618033,44.01,76279.36,0.0,0.88063,0.0001,8.99472]
[1777425618124,44.01,76276.43,0.0,0.88034,0.0001,9.0098]
[1777425622061,44.0,76274.71,0.0,0.88019,0.0001,9.01782]
[1777425627206,44.0,76274.65,0.0,0.8802,0.0001,9.01712]
[1777425628102,44.0,76264.6,0.0,0.8792,0.0001,9.06914]
[1777425629857,44.0,76264.08,0.0,0.87914,0.0001,9.07185]
[1777425630183,44.0,76263.94,0.0,0.87913,0.0001,9.07249]
[1777425632131,44.0,76266.39,0.0,0.87944,0.0001,9.05372]
[1777425637314,43.99,76266.88,0.0,0.8795,0.0001,9.05087]
[1777425637388,43.99,76269.74,0.0,0.87979,0.0001,9.03578]
[1777425643208,43.99,76269.63,0.0,0.87979,0.0001,9.03607]
[1777425647236,43.99,76265.97,0.0,0.87942,0.0001,9.05498]
[1777425649250,43.99,76269.69,0.0,0.8798,0.0001,9.03538]
[1777425650257,43.99,76274.54,0.0,0.88029,0.0001,9.01004]
[1777425655292,43.99,76273.7,0.0,0.88023,0.0001,9.01283]
[1777425656299,43.99,76277.28,0.0,0.8806,0.0001,8.99387]
[1777425659320,43.98,76278.71,0.0,0.88075,0.0001,8.98569]
[1777425661334,43.98,76281.05,0.0,0.881,0.0001,8.97302]
[1777425663352,43.98,76278.41,0.0,0.88074,0.0001,8.98637]
[1777425664357,43.98,76275.25,0.0,0.88043,0.0001,9.00264]
[1777425665365,43.98,76273.3,0.0,0.88024,0.0001,9.01257]
[1777425667378,43.98,76271.75,0.0,0.88009,0.0001,9.02012]
[1777425672413,43.97,76271.25,0.0,0.88005,0.0001,9.02206]
[1777425677448,43.97,76271.2,0.0,0.88007,0.0001,9.0212]
[1777425681476,43.97,76266.53,0.0,0.87962,0.0001,9.04456]
[1777425682483,43.96,76263.39,0.0,0.87931,0.0001,9.06069]
[1777425687518,43.96,76262.93,0.0,0.87927,0.0001,9.06245]
[1777425692557,43.96,76262.75,0.0,0.87932,0.0001,9.05719]
[1777425695577,43.96,76261.12,0.0,0.87916,0.0001,9.06546]
[1777425698599,43.96,76257.0,0.0,0.87875,0.0001,9.08672]
[1777425700613,43.96,76254.92,0.0,0.87855,0.0001,9.09734]
[1777425704641,43.96,76253.43,0.0,0.8784,0.0001,9.10456]
[1777425706655,43.95,76248.47,0.0,0.87791,0.0001,9.13023]
[1777425707663,43.95,76248.52,0.0,0.87791,0.0001,9.12976]
[1777425708015,43.95,76248.52,0.0,0.87791,0.0001,9.12976]
[1777425708319,43.95,76248.52,0.0,0.87791,0.0001,9.12976]
[1777425708670,43.95,76246.89,0.0,0.87775,0.0001,9.13811]
[1777425709677,43.95,76244.46,0.0,0.87751,0.0001,9.15065]
[1777425710684,43.95,76244.71,0.0,0.87754,0.0001,9.1491]
[1777425711691,43.95,76244.34,0.0,0.8775,0.0001,9.15081]
[1777425712698,43.95,76244.53,0.0,0.87753,0.0001,9.14958]
[1777425713705,43.95,76243.67,0.0,0.87744,0.0001,9.15386]
[1777425713833,43.95,76243.67,0.0,0.87744,0.0001,9.15386]
[1777425714711,43.95,76241.18,0.0,0.87719,0.0001,9.16669]
[1777425716726,43.95,76237.57,0.0,0.87683,0.0001,9.18513]
[1777425716794,43.95,76237.57,0.0,0.87683,0.0001,9.18513]
[1777425717733,43.94,76230.89,0.0,0.87615,0.0001,9.21995]
[1777425719747,43.94,76229.82,0.0,0.87605,0.0001,9.2249]
[1777425721287,43.94,76229.82,0.0,0.87605,0.0001,9.2249]
[1777425721390,43.94,76229.82,0.0,0.87605,0.0001,9.2249]
[1777425721443,43.94,76229.82,0.0,0.87605,0.0001,9.2249]
[1777425721448,43.94,76224.71,0.0,0.87554,0.0001,9.25106]
[1777425724783,43.94,76222.19,0.0,0.8753,0.0001,9.26316]
[1777425728811,43.93,76220.34,0.0,0.87514,0.0001,9.27128]
[1777425730825,43.93,76218.06,0.0,0.87492,0.0001,9.28247]
[1777425731833,43.92,76213.68,0.0,0.87447,0.0001,9.30513]
[1777425732839,43.92,76207.56,0.0,0.87383,0.0001,9.33718]
[1777425733845,43.92,76209.67,0.0,0.87406,0.0001,9.32577]
[1777425734853,43.91,76213.49,0.0,0.87451,0.0001,9.30306]
[1777425736743,43.91,76223.5,0.0,0.87557,0.0001,9.24948]
[1777425736867,43.91,76225.42,0.0,0.87576,0.0001,9.23937]
[1777425738853,43.91,76225.68,0.0,0.8758,0.0001,9.23764]
[1777425739887,43.9,76235.05,0.0,0.87684,0.0001,9.1846]
[1777425744077,43.89,76235.8,0.0,0.87693,0.0001,9.17983]
[1777425744923,43.89,76238.36,0.0,0.8772,0.0001,9.16582]
[1777425748950,43.89,76236.61,0.0,0.87704,0.0001,9.17401]
[1777425753987,43.88,76236.61,0.0,0.87713,0.0001,9.16697]
[1777425759022,43.88,76236.61,0.0,0.87715,0.0001,9.16575]
[1777425762324,43.88,76235.43,0.0,0.87704,0.0001,9.17148]
[1777425767324,43.87,76235.6,0.0,0.87708,0.0001,9.1694]
[1777425768084,43.87,76232.77,0.0,0.8768,0.0001,9.18381]
[1777425769055,43.87,76232.77,0.0,0.8768,0.0001,9.18381]
[1777425773919,43.87,76230.83,0.0,0.87662,0.0001,9.19271]
[1777425778155,43.86,76232.44,0.0,0.87681,0.0001,9.18293]
[1777425781455,43.86,76231.66,0.0,0.87674,0.0001,9.18653]
[1777425787353,43.85,76230.78,0.0,0.87668,0.0001,9.18967]
[1777425793259,43.85,76229.96,0.0,0.87663,0.0001,9.19221]
[1777425795274,43.84,76227.77,0.0,0.87641,0.0001,9.20324]
[1777425796281,43.84,76221.59,0.0,0.87578,0.0001,9.23557]
[1777425799342,43.84,76220.75,0.0,0.8757,0.0001,9.23963]
[1777425799384,43.84,76220.75,0.0,0.8757,0.0001,9.23963]
[1777425800678,43.84,76220.92,0.0,0.87573,0.0001,9.2383]
[1777425800769,43.84,76231.82,0.0,0.87686,0.0001,9.18053]
[1777425802324,43.84,76232.42,0.0,0.87693,0.0001,9.17713]
[1777425805753,43.84,76232.63,0.0,0.87696,0.0001,9.17554]
[1777425806282,43.84,76233.04,0.0,0.877,0.0001,9.17314]
[1777425809373,43.83,76234.77,0.0,0.8772,0.0001,9.16283]
[1777425810624,43.83,76234.77,0.0,0.8772,0.0001,9.16283]
[1777425816422,43.83,76235.54,0.0,0.87738,0.0001,9.15149]
[1777425822465,43.82,76235.9,0.0,0.87744,0.0001,9.14835]
[1777425827499,43.82,76235.75,0.0,0.87744,0.0001,9.14815]
[1777425828549,43.82,76235.75,0.0,0.87744,0.0001,9.14815]
[1777425829513,43.82,76243.4,0.0,0.87823,0.0001,9.10749]
[1777425830520,43.82,76246.37,0.0,0.87854,0.0001,9.09173]
[1777425835554,43.82,76246.86,0.0,0.87859,0.0001,9.08895]
[1777425840590,43.81,76247.91,0.0,0.87871,0.0001,9.08279]
[1777425841598,43.81,76245.84,0.0,0.8785,0.0001,9.09356]
[1777425843611,43.81,76244.12,0.0,0.87833,0.0001,9.10233]
[1777425846632,43.81,76242.37,0.0,0.87816,0.0001,9.11112]
[1777425847086,43.81,76242.37,0.0,0.87816,0.0001,9.11112]
[1777425852673,43.81,76240.13,0.0,0.87795,0.0001,9.12194]
[1777425857709,43.8,76237.59,0.0,0.8777,0.0001,9.13451]
[1777425858718,43.8,76233.98,0.0,0.87734,0.0001,9.15334]
[1777425861739,43.8,76238.53,0.0,0.87781,0.0001,9.12897]
[1777425862747,43.8,76241.27,0.0,0.8781,0.0001,9.11438]
[1777425867783,43.8,76241.12,0.0,0.8781,0.0001,9.11441]
[1777425872818,43.8,76240.32,0.0,0.87809,0.0001,9.1121]
[1777425877853,43.79,76240.39,0.0,0.87811,0.0001,9.111]
[1777425882888,43.79,76241.12,0.0,0.8782,0.0001,9.10642]
[1777425887923,43.79,76240.14,0.0,0.87811,0.0001,9.11083]
[1777425892958,43.79,76239.89,0.0,0.8781,0.0001,9.11139]
[1777425897993,43.78,76239.34,0.0,0.87806,0.0001,9.11351]
[1777425901180,43.78,76239.32,0.0,0.87807,0.0001,9.11329]
[1777425901209,43.78,76241.1,0.0,0.87825,0.0001,9.10375]
[1777425902024,43.78,76244.04,0.0,0.87855,0.0001,9.08813]
[1777425906052,43.78,76248.6,0.0,0.87903,0.0001,9.06367]
[1777425907059,43.78,76250.22,0.0,0.8792,0.0001,9.05507]
[1777425910080,43.78,76246.95,0.0,0.87887,0.0001,9.07205]
[1777425911087,43.78,76243.46,0.0,0.87851,0.0001,9.09031]
[1777425913205,43.78,76243.34,0.0,0.8785,0.0001,9.09091]
[1777425913303,43.78,76241.33,0.0,0.87829,0.0001,9.10149]
[1777425916122,43.78,76238.59,0.0,0.87802,0.0001,9.11549]
[1777425918136,43.77,76236.52,0.0,0.87782,0.0001,9.12606]
[1777425922164,43.77,76234.69,0.0,0.87763,0.0001,9.13561]
[1777425924178,43.77,76232.98,0.0,0.87745,0.0001,9.14466]
[1777425925858,43.77,76232.98,0.0,0.87745,0.0001,9.14466]
[1777425926005,43.77,76233.67,0.0,0.87752,0.0001,9.14104]
[1777425926191,43.77,76231.79,0.0,0.87733,0.0001,9.15095]
[1777425931227,43.77,76230.47,0.0,0.87726,0.0001,9.15205]
[1777425935737,43.77,76230.84,0.0,0.8773,0.0001,9.15007]
[1777425936377,43.77,76230.84,0.0,0.8773,0.0001,9.15002]
[1777425936432,43.77,76235.99,0.0,0.87783,0.0001,9.12288]
[1777425942304,43.77,76236.25,0.0,0.87788,0.0001,9.12036]
[1777425947340,43.77,76235.25,0.0,0.87779,0.0001,9.12467]
[1777425949267,43.77,76234.88,0.0,0.87775,0.0001,9.12665]
[1777425954389,43.77,76232.26,0.0,0.87748,0.0001,9.14059]
[1777425955396,43.77,76234.48,0.0,0.87771,0.0001,9.12891]
[1777425960842,43.77,76235.77,0.0,0.87784,0.0001,9.1222]
[1777425961424,43.77,76235.84,0.0,0.87785,0.0001,9.12189]
[1777425961525,43.77,76240.08,0.0,0.87828,0.0001,9.09956]
[1777425967479,43.77,76240.54,0.0,0.87833,0.0001,9.09707]
[1777425969912,43.77,76240.34,0.0,0.87831,0.0001,9.09819]
[1777425975160,43.77,76240.45,0.0,0.87831,0.0001,9.09796]
[1777425975537,43.77,76243.88,0.0,0.87866,0.0001,9.07988]
[1777425976038,43.77,76243.88,0.0,0.87866,0.0001,9.07988]
[1777425976117,43.77,76243.88,0.0,0.87866,0.0001,9.07988]
[1777425976544,43.77,76247.75,0.0,0.87906,0.0001,9.05952]
[1777425981579,43.77,76247.26,0.0,0.87902,0.0001,9.06169]
[1777425986613,43.77,76247.83,0.0,0.87908,0.0001,9.05823]
[1777425990642,43.76,76251.04,0.0,0.87942,0.0001,9.041]
[1777425995676,43.76,76251.07,0.0,0.87948,0.0001,9.03526]
[1777426000712,43.77,76251.66,0.0,0.87952,0.0001,9.03302]
[1777426005747,43.77,76251.79,0.0,0.87952,0.0001,9.03319]
[1777426008768,43.77,76245.79,0.0,0.8789,0.0001,9.06526]
[1777426013804,43.77,76245.0,0.0,0.87882,0.0001,9.06938]
[1777426014811,43.77,76243.14,0.0,0.87863,0.0001,9.07906]
[1777426015754,43.77,76243.14,0.0,0.87863,0.0001,9.07906]
[1777426020853,43.77,76244.24,0.0,0.87876,0.0001,9.07259]
[1777426021709,43.77,76244.24,0.0,0.87876,0.0001,9.07259]
[1777426022867,43.77,76246.26,0.0,0.87897,0.0001,9.06176]
[1777426027901,43.77,76246.68,0.0,0.87901,0.0001,9.05956]
[1777426033648,43.77,76246.75,0.0,0.87901,0.0001,9.05948]
[1777426035958,43.77,76249.93,0.0,0.87934,0.0001,9.04229]
[1777426039663,43.77,76250.01,0.0,0.87935,0.0001,9.04193]
[1777426045021,43.77,76250.5,0.0,0.87939,0.0001,9.03971]
[1777426053077,43.77,76251.58,0.0,0.87955,0.0001,9.02916]
[1777426057730,43.77,76251.61,0.0,0.87955,0.0001,9.02896]
[1777426062139,43.77,76255.72,0.0,0.87998,0.0001,9.0071]
[1777426063147,43.77,76257.37,0.0,0.88014,0.0001,8.99843]
[1777426068182,43.77,76257.04,0.0,0.88011,0.0001,8.99998]
[1777426069779,43.77,76257.04,0.0,0.88011,0.0001,8.99998]
[1777426075950,43.77,76256.26,0.0,0.88004,0.0001,9.00378]
[1777426079259,43.77,76254.19,0.0,0.87983,0.0001,9.01441]
[1777426080266,43.77,76251.11,0.0,0.87952,0.0001,9.03052]
[1777426081829,43.77,76251.11,0.0,0.87952,0.0001,9.03052]
[1777426081873,43.77,76248.44,0.0,0.87926,0.0001,9.04435]
[1777426082280,43.77,76246.46,0.0,0.87905,0.0001,9.05476]
[1777426087316,43.77,76246.7,0.0,0.87909,0.0001,9.05286]
[1777426092350,43.76,76244.81,0.0,0.87891,0.0001,9.06218]
[1777426095372,43.76,76243.12,0.0,0.87874,0.0001,9.07065]
[1777426098393,43.76,76241.56,0.0,0.87859,0.0001,9.07843]
[1777426103428,43.76,76241.73,0.0,0.87861,0.0001,9.0775]
[1777426105771,43.76,76241.64,0.0,0.8786,0.0001,9.078]
[1777426112491,43.76,76241.67,0.0,0.87867,0.0001,9.07197]
[1777426115511,43.76,76239.98,0.0,0.8785,0.0001,9.08082]
[1777426116519,43.76,76238.49,0.0,0.87834,0.0001,9.0887]
[1777426121554,43.76,76238.12,0.0,0.8783,0.0001,9.09075]
[1777426126589,43.76,76237.97,0.0,0.8783,0.0001,9.0911]
[1777426131625,43.76,76237.38,0.0,0.87825,0.0001,9.09343]
[1777426135906,43.75,76238.18,0.0,0.87834,0.0001,9.08875]
[1777426135934,43.75,76244.64,0.0,0.87901,0.0001,9.05444]
[1777426141907,43.75,76245.13,0.0,0.87907,0.0001,9.05146]
[1777426147737,43.75,76245.02,0.0,0.87907,0.0001,9.05123]
[1777426152772,43.75,76244.44,0.0,0.87902,0.0001,9.05377]
[1777426153400,43.75,76244.44,0.0,0.87902,0.0001,9.05377]
[1777426153619,43.75,76244.44,0.0,0.87902,0.0001,9.05377]
[1777426153779,43.75,76237.23,0.0,0.87828,0.0001,9.09162]
[1777426155792,43.75,76234.01,0.0,0.87796,0.0001,9.10824]
[1777426160827,43.74,76233.97,0.0,0.87797,0.0001,9.10748]
[1777426166870,43.74,76234.29,0.0,0.87801,0.0001,9.10567]
[1777426171905,43.74,76234.29,0.0,0.87809,0.0001,9.09892]
[1777426177948,43.73,76233.07,0.0,0.87799,0.0001,9.10424]
[1777426182983,43.73,76233.97,0.0,0.8781,0.0001,9.09858]
[1777426192046,43.73,76233.93,0.0,0.87812,0.0001,9.09727]
[1777426194074,43.72,76231.6,0.0,0.87789,0.0001,9.10922]
[1777426195079,43.72,76223.0,0.0,0.877,0.0001,9.15447]
[1777426196208,43.72,76223.0,0.0,0.877,0.0001,9.15447]
[1777426199017,43.72,76220.92,0.0,0.87679,0.0001,9.16547]
[1777426199107,43.72,76218.79,0.0,0.87657,0.0001,9.17672]
[1777426199239,43.72,76218.79,0.0,0.87657,0.0001,9.17672]
[1777426200114,43.72,76218.0,0.0,0.87648,0.0001,9.18087]
[1777426200714,43.72,76218.0,0.0,0.87648,0.0001,9.18087]
[1777426201123,43.72,76198.09,0.0,0.87441,0.00011,9.2862]
[1777426201573,43.72,76198.09,0.0,0.87441,0.00011,9.2862]
[1777426201662,43.72,76198.09,0.0,0.87441,0.00011,9.2862]
[1777426201760,43.72,76198.09,0.0,0.87441,0.00011,9.2862]
[1777426202130,43.72,76183.75,0.0,0.87289,0.00011,9.36229]
[1777426203136,43.72,76188.1,0.0,0.87335,0.00011,9.33915]
[1777426203376,43.72,76188.1,0.0,0.87335,0.00011,9.33915]
[1777426204143,43.72,76185.2,0.0,0.87305,0.00011,9.35451]
[1777426205118,43.72,76185.2,0.0,0.87305,0.00011,9.35451]
[1777426205152,43.72,76186.71,0.0,0.8732,0.00011,9.34667]
[1777426206162,43.72,76196.96,0.0,0.87429,0.00011,9.29229]
[1777426207169,43.72,76196.43,0.0,0.87423,0.00011,9.29514]
[1777426208176,43.72,76194.86,0.0,0.87406,0.00011,9.30351]
[1777426211197,43.72,76193.18,0.0,0.87388,0.00011,9.31251]
[1777426212204,43.72,76191.26,0.0,0.87368,0.00011,9.32271]
[1777426213211,43.72,76187.69,0.0,0.8733,0.00011,9.34165]
[1777426214174,43.72,76187.69,0.0,0.8733,0.00011,9.34165]
[1777426214218,43.72,76186.07,0.0,0.87313,0.00011,9.35023]
[1777426217158,43.72,76185.9,0.0,0.87312,0.00011,9.35107]
[1777426217240,43.72,76180.65,0.0,0.87256,0.00011,9.37891]
[1777426220176,43.72,76179.92,0.0,0.87248,0.00011,9.38271]
[1777426225296,43.72,76180.34,0.0,0.87254,0.00011,9.38002]
[1777426229325,43.72,76177.89,0.0,0.87228,0.00011,9.39281]
[1777426232190,43.72,76177.36,0.0,0.87223,0.00011,9.39556]
[1777426238500,43.72,76176.88,0.0,0.87225,0.00011,9.39184]
[1777426246445,43.72,76176.72,0.0,0.87224,0.00011,9.39218]
[1777426247451,43.72,76183.89,0.0,0.873,0.00011,9.35405]
[1777426248480,43.72,76183.89,0.0,0.873,0.00011,9.35405]
[1777426249466,43.72,76187.88,0.0,0.87342,0.00011,9.3329]
[1777426253951,43.72,76187.07,0.0,0.87334,0.00011,9.33731]
[1777426254501,43.72,76179.9,0.0,0.87258,0.00011,9.37544]
[1777426255534,43.72,76179.9,0.0,0.87258,0.00011,9.37544]
[1777426256187,43.72,76179.9,0.0,0.87258,0.00011,9.37544]
[1777426259536,43.72,76183.44,0.0,0.87295,0.00011,9.35651]
[1777426260432,43.72,76183.44,0.0,0.87295,0.00011,9.35651]
[1777426261366,43.72,76184.65,0.0,0.87308,0.00011,9.35009]
[1777426261550,43.72,76192.11,0.0,0.87387,0.00011,9.31052]
[1777426264570,43.72,76193.86,0.0,0.87405,0.00011,9.30145]
[1777426269606,43.72,76194.9,0.0,0.87415,0.00011,9.29635]
[1777426271619,43.72,76189.4,0.0,0.87357,0.00011,9.32569]
[1777426275648,43.72,76192.56,0.0,0.8739,0.00011,9.30911]
[1777426276828,43.72,76192.56,0.0,0.8739,0.00011,9.30911]
[1777426276863,43.72,76198.25,0.0,0.8745,0.00011,9.27903]
[1777426278010,43.72,76198.25,0.0,0.8745,0.00011,9.27903]
[1777426278110,43.72,76207.03,0.0,0.87541,0.0001,9.23283]
[1777426279676,43.72,76208.71,0.0,0.87558,0.0001,9.22413]
[1777426281031,43.72,76208.71,0.0,0.87558,0.0001,9.22413]
[1777426283029,43.72,76209.39,0.0,0.87565,0.0001,9.22091]
[1777426283704,43.73,76211.78,0.0,0.87589,0.0001,9.20865]
[1777426284711,43.73,76208.99,0.0,0.8756,0.0001,9.22337]
[1777426286233,43.73,76208.99,0.0,0.8756,0.0001,9.22337]
[1777426288739,43.73,76206.67,0.0,0.87536,0.0001,9.23547]
[1777426289745,43.73,76205.1,0.0,0.8752,0.0001,9.24373]
[1777426293774,43.72,76209.71,0.0,0.87575,0.0001,9.21325]
[1777426298210,43.72,76209.63,0.0,0.87574,0.0001,9.21354]
[1777426304276,43.72,76209.41,0.0,0.87572,0.0001,9.21447]
[1777426304851,43.72,76205.2,0.0,0.87528,0.0001,9.23666]
[1777426305858,43.72,76198.35,0.0,0.87457,0.00011,9.27288]
[1777426307441,43.72,76198.95,0.0,0.87463,0.0001,9.26985]
[1777426307872,43.72,76192.27,0.0,0.87392,0.00011,9.30535]
[1777426308879,43.72,76194.11,0.0,0.87411,0.00011,9.29569]
[1777426310275,43.72,76194.11,0.0,0.87411,0.00011,9.29569]
[1777426309885,43.72,76198.16,0.0,0.87454,0.00011,9.27427]
[1777426310746,43.72,76198.16,0.0,0.87454,0.00011,9.27427]
[1777426316287,43.73,76198.9,0.0,0.87461,0.0001,9.27087]
[1777426316801,43.73,76198.93,0.0,0.87461,0.0001,9.2708]
[1777426317021,43.73,76198.93,0.0,0.87461,0.0001,9.2708]
[1777426317087,43.73,76199.83,0.0,0.8747,0.0001,9.26613]
[1777426318949,43.73,76198.06,0.0,0.87451,0.00011,9.27569]
[1777426319956,43.73,76196.47,0.0,0.87434,0.00011,9.2842]
[1777426322977,43.73,76194.59,0.0,0.87414,0.00011,9.29436]
[1777426323983,43.73,76192.86,0.0,0.87396,0.00011,9.30359]
[1777426325997,43.73,76190.37,0.0,0.87369,0.00011,9.31687]
[1777426328014,43.73,76184.04,0.0,0.87302,0.00011,9.35049]
[1777426329019,43.73,76181.06,0.0,0.87271,0.00011,9.36628]
[1777426334054,43.73,76179.37,0.0,0.87253,0.00011,9.37501]
[1777426335061,43.73,76177.83,0.0,0.87237,0.00011,9.38313]
[1777426338081,43.73,76181.93,0.0,0.87281,0.00011,9.36119]
[1777426343118,43.73,76181.34,0.0,0.87275,0.00011,9.36419]
[1777426346139,43.73,76183.62,0.0,0.87299,0.00011,9.35202]
[1777426347146,43.73,76190.52,0.0,0.87372,0.00011,9.31542]
[1777426348153,43.73,76192.05,0.0,0.87388,0.00011,9.30735]
[1777426349160,43.73,76194.56,0.0,0.87415,0.00011,9.29411]
[1777426350167,43.73,76199.56,0.0,0.87467,0.0001,9.2677]
[1777426351174,43.73,76204.42,0.0,0.87524,0.0001,9.23628]
[1777426353243,43.73,76204.25,0.0,0.87522,0.0001,9.23733]
[1777426353331,43.73,76206.18,0.0,0.87542,0.0001,9.22728]
[1777426353435,43.73,76206.18,0.0,0.87542,0.0001,9.22728]
[1777426353520,43.73,76206.18,0.0,0.87542,0.0001,9.22728]
[1777426354195,43.73,76208.48,0.0,0.87566,0.0001,9.21505]
[1777426356209,43.73,76210.41,0.0,0.87586,0.0001,9.20477]
[1777426357215,43.73,76213.27,0.0,0.87616,0.0001,9.18962]
[1777426358223,43.73,76218.3,0.0,0.87668,0.0001,9.16303]
[1777426359232,43.73,76219.65,0.0,0.87682,0.0001,9.15594]
[1777426363143,43.73,76220.07,0.0,0.87686,0.0001,9.15384]
[1777426363177,43.73,76220.07,0.0,0.87686,0.0001,9.15384]
[1777426363261,43.73,76220.04,0.0,0.87686,0.0001,9.15403]
[1777426370311,43.73,76220.48,0.0,0.8769,0.0001,9.15198]
[1777426376353,43.73,76220.51,0.0,0.8769,0.0001,9.15202]
[1777426382006,43.73,76220.59,0.0,0.87691,0.0001,9.15166]
[1777426383954,43.73,76220.59,0.0,0.87691,0.0001,9.15177]
[1777426384446,43.73,76233.43,0.0,0.87823,0.0001,9.08409]
[1777426385453,43.73,76230.4,0.0,0.87792,0.0001,9.10018]
[1777426389169,43.73,76233.84,0.0,0.87827,0.0001,9.08224]
[1777426393946,43.73,76235.48,0.0,0.87844,0.0001,9.0734]
[1777426394516,43.73,76238.62,0.0,0.87876,0.0001,9.05675]
[1777426396194,43.73,76238.62,0.0,0.87876,0.0001,9.05675]
[1777426400595,43.73,76237.72,0.0,0.87867,0.0001,9.06155]
[1777426406600,43.73,76238.92,0.0,0.8788,0.0001,9.05489]
[1777426411635,43.73,76238.86,0.0,0.87885,0.0001,9.04994]
[1777426412629,43.73,76238.86,0.0,0.87885,0.0001,9.04994]
[1777426415663,43.73,76240.24,0.0,0.87899,0.0001,9.04243]
[1777426420698,43.73,76241.24,0.0,0.87909,0.0001,9.03756]
[1777426423719,43.73,76239.76,0.0,0.87893,0.0001,9.04564]
[1777426428754,43.73,76240.93,0.0,0.87905,0.0001,9.03919]
[1777426429941,43.73,76240.93,0.0,0.87905,0.0001,9.03919]
[1777426430040,43.73,76242.87,0.0,0.87925,0.0001,9.02893]
[1777426430778,43.73,76242.87,0.0,0.87925,0.0001,9.02893]
[1777426430836,43.73,76253.61,0.0,0.88035,0.0001,8.97241]
[1777426431775,43.73,76253.79,0.0,0.88037,0.0001,8.97151]
[1777426436810,43.73,76254.38,0.0,0.88042,0.0001,8.96864]
[1777426441845,43.73,76254.64,0.0,0.88044,0.0001,8.96748]
[1777426446880,43.73,76254.78,0.0,0.88045,0.0001,8.96694]
[1777426450908,43.73,76256.25,0.0,0.8806,0.0001,8.95937]
[1777426455943,43.74,76257.07,0.0,0.88068,0.0001,8.95526]
[1777426456985,43.74,76257.07,0.0,0.88068,0.0001,8.95526]
[1777426457010,43.74,76258.92,0.0,0.88087,0.0001,8.94559]
[1777426457957,43.74,76262.75,0.0,0.88125,0.0001,8.92554]
[1777426462992,43.74,76263.21,0.0,0.88129,0.0001,8.92355]
[1777426464969,43.74,76263.1,0.0,0.88128,0.0001,8.92422]
[1777426466013,43.74,76258.17,0.0,0.88078,0.0001,8.95029]
[1777426466729,43.74,76258.17,0.0,0.88078,0.0001,8.95029]
[1777426467020,43.74,76256.79,0.0,0.88064,0.0001,8.95762]
[1777426468026,43.74,76254.57,0.0,0.88041,0.0001,8.96934]
[1777426473062,43.74,76254.62,0.0,0.88047,0.0001,8.96348]
[1777426478097,43.74,76254.8,0.0,0.88049,0.0001,8.96273]
[1777426478765,43.74,76254.8,0.0,0.88049,0.0001,8.96273]
[1777426480300,43.74,76255.79,0.0,0.88059,0.0001,8.95757]
[1777426480372,43.74,76258.04,0.0,0.88082,0.0001,8.94579]
[1777426482125,43.74,76259.97,0.0,0.88101,0.0001,8.93579]
[1777426483132,43.74,76261.6,0.0,0.88117,0.0001,8.92731]
[1777426488167,43.74,76261.54,0.0,0.88116,0.0001,8.92805]
[1777426490690,43.74,76261.31,0.0,0.88113,0.0001,8.92943]
[1777426491188,43.74,76258.57,0.0,0.88085,0.0001,8.94389]
[1777426492195,43.74,76257.14,0.0,0.88071,0.0001,8.95146]
[1777426496720,43.74,76257.77,0.0,0.88077,0.0001,8.94836]
[1777426501258,43.75,76259.64,0.0,0.88095,0.0001,8.93882]
[1777426502265,43.75,76260.97,0.0,0.88108,0.0001,8.93191]
[1777426507300,43.75,76261.2,0.0,0.8811,0.0001,8.93108]
[1777426508588,43.75,76261.2,0.0,0.8811,0.0001,8.93108]
[1777426509020,43.75,76261.93,0.0,0.88117,0.0001,8.92733]
[1777426509527,43.75,76261.93,0.0,0.88117,0.0001,8.92733]
[1777426509314,43.75,76283.35,0.0,0.88333,0.0001,8.81501]
[1777426509707,43.75,76283.35,0.0,0.88333,0.0001,8.81501]
[1777426510321,43.75,76279.78,0.0,0.88297,0.0001,8.83368]
[1777426511328,43.75,76282.78,0.0,0.88327,0.0001,8.81797]
[1777426512522,43.75,76282.78,0.0,0.88327,0.0001,8.81797]
[1777426518541,43.75,76282.98,0.0,0.88329,0.0001,8.81689]
[1777426518613,43.75,76283.05,0.0,0.8833,0.0001,8.81652]
[1777426518775,43.75,76283.05,0.0,0.8833,0.0001,8.81652]
[1777426519030,43.75,76283.05,0.0,0.8833,0.0001,8.81652]
[1777426519384,43.75,76286.32,0.0,0.88362,0.0001,8.79944]
[1777426520392,43.75,76288.4,0.0,0.88383,0.0001,8.7886]
[1777426525426,43.75,76286.04,0.0,0.88359,0.0001,8.80113]
[1777426530460,43.75,76286.4,0.0,0.88362,0.0001,8.79941]
[1777426533482,43.75,76284.66,0.0,0.88351,0.0001,8.80286]
[1777426535496,43.75,76283.04,0.0,0.88335,0.0001,8.81139]
[1777426536503,43.75,76281.57,0.0,0.8832,0.0001,8.81909]
[1777426538517,43.75,76283.31,0.0,0.88337,0.0001,8.81003]
[1777426539524,43.75,76275.51,0.0,0.88259,0.0001,8.85085]
[1777426543552,43.75,76274.07,0.0,0.88245,0.0001,8.85826]
[1777426544787,43.75,76274.06,0.0,0.88245,0.0001,8.85827]
[1777426550602,43.75,76274.49,0.0,0.8825,0.0001,8.85581]
[1777426556201,43.75,76273.87,0.0,0.88244,0.0001,8.85893]
[1777426556541,43.75,76273.87,0.0,0.88244,0.0001,8.85893]
[1777426556763,43.75,76273.81,0.0,0.88243,0.0001,8.85919]
[1777426556776,43.75,76273.81,0.0,0.88243,0.0001,8.85919]
[1777426560672,43.75,76275.32,0.0,0.88259,0.0001,8.8512]
[1777426561679,43.75,76278.53,0.0,0.88291,0.0001,8.8344]
[1777426562888,43.75,76278.53,0.0,0.88291,0.0001,8.8344]
[1777426564699,43.75,76284.15,0.0,0.88347,0.0001,8.80508]
[1777426569735,43.75,76283.71,0.0,0.88342,0.0001,8.80764]
[1777426571749,43.75,76285.64,0.0,0.88361,0.0001,8.79764]
[1777426572756,43.75,76287.05,0.0,0.88375,0.0001,8.79033]
[1777426574769,43.75,76290.74,0.0,0.88411,0.0001,8.77121]
[1777426576784,43.75,76292.72,0.0,0.88431,0.0001,8.76107]
[1777426577791,43.75,76295.97,0.0,0.88463,0.0001,8.74423]
[1777426579805,43.75,76297.47,0.0,0.88477,0.0001,8.73668]
[1777426580932,43.75,76297.47,0.0,0.88477,0.0001,8.73668]
[1777426586201,43.75,76298.4,0.0,0.88485,0.0001,8.73259]
[1777426586546,43.75,76298.4,0.0,0.88485,0.0001,8.73259]
[1777426586597,43.75,76298.4,0.0,0.88484,0.0001,8.73289]
[1777426591889,43.76,76298.39,0.0,0.88489,0.0001,8.72792]
[1777426592955,43.76,76298.39,0.0,0.88489,0.0001,8.72792]
[1777426598938,43.76,76299.89,0.0,0.88502,0.0001,8.72117]
[1777426603973,43.76,76299.74,0.0,0.88499,0.0001,8.72274]
[1777426606993,43.77,76301.71,0.0,0.88517,0.0001,8.71294]
[1777426611207,43.77,76302.31,0.0,0.88522,0.0001,8.71032]
[1777426615051,43.77,76298.73,0.0,0.88485,0.0001,8.72979]
[1777426616058,43.77,76296.22,0.0,0.8846,0.0001,8.74301]
[1777426616944,43.77,76296.22,0.0,0.8846,0.0001,8.74301]
[1777426617520,43.77,76296.22,0.0,0.8846,0.0001,8.74301]
[1777426617621,43.77,76296.97,0.0,0.88467,0.0001,8.73933]
[1777426623107,43.77,76296.15,0.0,0.88458,0.0001,8.74419]
[1777426628141,43.78,76298.96,0.0,0.88485,0.0001,8.73011]
[1777426631162,43.78,76296.98,0.0,0.88465,0.0001,8.7408]
[1777426632170,43.78,76295.67,0.0,0.88451,0.0001,8.74777]
[1777426644254,43.78,76296.04,0.0,0.88453,0.0001,8.7472]
[1777426645260,43.78,76298.92,0.0,0.88481,0.0001,8.73229]
[1777426650296,43.79,76298.86,0.0,0.88479,0.0001,8.73322]
[1777426655331,43.79,76298.72,0.0,0.88483,0.0001,8.72882]
[1777426660365,43.79,76298.64,0.0,0.88481,0.0001,8.72987]
[1777426662380,43.79,76300.11,0.0,0.88495,0.0001,8.72248]
[1777426667415,43.79,76299.5,0.0,0.88488,0.0001,8.7263]
[1777426672450,43.8,76300.02,0.0,0.88492,0.0001,8.72422]
[1777426677485,43.8,76299.6,0.0,0.88486,0.0001,8.72703]
[1777426682537,43.8,76299.59,0.0,0.88485,0.0001,8.72755]
[1777426682610,43.8,76303.38,0.0,0.88523,0.0001,8.70795]
[1777426682778,43.8,76303.38,0.0,0.88523,0.0001,8.70795]
[1777426683692,43.8,76303.38,0.0,0.88523,0.0001,8.70795]
[1777426683725,43.8,76314.92,0.0,0.88636,0.0001,8.64788]
[1777426683782,43.8,76314.92,0.0,0.88636,0.0001,8.64788]
[1777426683817,43.8,76314.92,0.0,0.88636,0.0001,8.64788]
[1777426684541,43.8,76322.55,0.0,0.8871,0.0001,8.6083]
[1777426686555,43.8,76324.44,0.0,0.88729,0.0001,8.59864]
[1777426691597,43.8,76324.85,0.0,0.88732,0.0001,8.5969]
[1777426695627,43.8,76323.32,0.0,0.88716,0.0001,8.60512]
[1777426700661,43.8,76321.09,0.0,0.88694,0.0001,8.61698]
[1777426701593,43.8,76321.09,0.0,0.88694,0.0001,8.61698]
[1777426701668,43.8,76318.83,0.0,0.88672,0.0001,8.62874]
[1777426702675,43.8,76316.78,0.0,0.88652,0.0001,8.63963]
[1777426704526,43.81,76316.74,0.0,0.88651,0.0001,8.64008]
[1777426704689,43.81,76315.96,0.0,0.88643,0.0001,8.64437]
[1777426709723,43.81,76314.85,0.0,0.8863,0.0001,8.65127]
[1777426714759,43.81,76315.0,0.0,0.88635,0.0001,8.64588]
[1777426718671,43.82,76314.13,0.0,0.88626,0.0001,8.65087]
[1777426718687,43.82,76314.13,0.0,0.88626,0.0001,8.65087]
[1777426718738,43.82,76314.13,0.0,0.88626,0.0001,8.65087]
[1777426719793,43.82,76312.48,0.0,0.88608,0.0001,8.66015]
[1777426722525,43.82,76312.93,0.0,0.88612,0.0001,8.65804]
[1777426727589,43.82,76313.33,0.0,0.88614,0.0001,8.65713]
[1777426728521,43.82,76313.32,0.0,0.88613,0.0001,8.65765]
[1777426728564,43.83,76310.92,0.0,0.88589,0.0001,8.67032]
[1777426728857,43.83,76308.09,0.0,0.88562,0.0001,8.68502]
[1777426730854,43.83,76308.2,0.0,0.88562,0.0001,8.68464]
[1777426736962,43.83,76307.58,0.0,0.88554,0.0001,8.68899]
[1777426739935,43.83,76304.64,0.0,0.88524,0.0001,8.705]
[1777426742340,43.83,76303.48,0.0,0.88512,0.0001,8.71119]
[1777426742956,43.83,76300.49,0.0,0.88482,0.0001,8.72704]
[1777426744522,43.83,76300.49,0.0,0.88482,0.0001,8.72704]
[1777426746529,43.84,76298.47,0.0,0.88462,0.0001,8.7378]
[1777426746586,43.84,76298.78,0.0,0.88464,0.0001,8.73641]
[1777426752548,43.84,76298.78,0.0,0.88463,0.0001,8.73685]
[1777426752642,43.84,76298.78,0.0,0.88463,0.0001,8.73685]
[1777426752733,43.84,76298.78,0.0,0.88463,0.0001,8.73708]
[1777426753031,43.84,76294.91,0.0,0.88425,0.0001,8.75722]
[1777426754038,43.84,76293.26,0.0,0.88408,0.0001,8.7659]
[1777426756535,43.84,76293.2,0.0,0.88408,0.0001,8.76628]
[1777426756630,43.84,76292.81,0.0,0.88403,0.0001,8.76845]
[1777426758107,43.84,76290.27,0.0,0.88378,0.0001,8.78175]
[1777426763141,43.84,76290.86,0.0,0.88383,0.0001,8.77895]
[1777426768177,43.84,76290.96,0.0,0.88384,0.0001,8.77867]
[1777426771197,43.84,76293.1,0.0,0.88411,0.0001,8.76189]
[1777426776233,43.84,76294.84,0.0,0.88428,0.0001,8.7532]
[1777426781268,43.85,76295.06,0.0,0.88429,0.0001,8.75247]
[1777426786303,43.85,76295.66,0.0,0.88434,0.0001,8.74979]
[1777426792345,43.85,76297.13,0.0,0.88448,0.0001,8.7427]
[1777426793352,43.85,76300.28,0.0,0.88479,0.0001,8.72617]
[1777426798386,43.85,76299.03,0.0,0.88468,0.0001,8.73213]
[1777426803421,43.84,76299.26,0.0,0.88471,0.0001,8.73027]
[1777426808457,43.84,76300.9,0.0,0.88489,0.0001,8.7212]
[1777426808988,43.84,76300.9,0.0,0.88489,0.0001,8.7212]
[1777426814499,43.84,76304.14,0.0,0.88522,0.0001,8.70377]
[1777426819533,43.84,76304.85,0.0,0.88529,0.0001,8.69974]
[1777426821186,43.84,76304.23,0.0,0.88523,0.0001,8.7029]
[1777426821293,43.84,76304.23,0.0,0.88523,0.0001,8.7029]
[1777426822531,43.84,76304.85,0.0,0.88529,0.0001,8.6996]
[1777426822636,43.84,76304.85,0.0,0.88529,0.0001,8.6996]
[1777426822735,43.84,76304.85,0.0,0.8853,0.0001,8.69953]
[1777426826175,43.84,76305.12,0.0,0.88533,0.0001,8.69793]
[1777426827061,43.84,76305.12,0.0,0.88533,0.0001,8.69793]
[1777426832625,43.84,76305.17,0.0,0.8854,0.0001,8.69143]
[1777426833901,43.84,76305.17,0.0,0.8854,0.0001,8.69143]
[1777426834639,43.84,76311.01,0.0,0.88598,0.0001,8.66098]
[1777426835277,43.84,76311.01,0.0,0.88598,0.0001,8.66098]
[1777426835646,43.83,76315.21,0.0,0.88639,0.0001,8.63916]
[1777426840683,43.84,76314.92,0.0,0.88636,0.0001,8.64074]
[1777426845717,43.84,76315.3,0.0,0.8864,0.0001,8.63882]
[1777426846725,43.84,76319.89,0.0,0.88684,0.0001,8.61503]
[1777426850587,43.84,76320.05,0.0,0.88686,0.0001,8.61429]
[1777426850753,43.84,76323.61,0.0,0.8872,0.0001,8.59593]
[1777426851175,43.84,76323.61,0.0,0.8872,0.0001,8.59593]
[1777426851603,43.84,76323.61,0.0,0.8872,0.0001,8.59593]
[1777426851759,43.84,76327.36,0.0,0.88757,0.0001,8.57659]
[1777426852767,43.84,76329.27,0.0,0.88775,0.0001,8.5668]
[1777426853580,43.84,76329.27,0.0,0.88775,0.0001,8.5668]
[1777426854781,43.84,76333.15,0.0,0.88812,0.0001,8.54696]
[1777426859816,43.84,76332.76,0.0,0.88807,0.0001,8.54967]
[1777426861835,43.84,76337.03,0.0,0.88848,0.0001,8.52788]
[1777426862841,43.84,76338.91,0.0,0.88866,0.0001,8.51835]
[1777426866868,43.84,76342.72,0.0,0.88902,0.0001,8.4987]
[1777426871904,43.84,76342.57,0.0,0.88901,0.0001,8.49933]
[1777426876940,43.84,76342.04,0.0,0.88896,0.0001,8.50193]
[1777426881976,43.84,76340.26,0.0,0.88879,0.0001,8.51094]
[1777426882983,43.84,76333.17,0.0,0.88811,0.0001,8.54752]
[1777426883989,43.84,76329.91,0.0,0.8878,0.0001,8.56428]
[1777426887011,43.84,76332.59,0.0,0.88805,0.0001,8.55081]
[1777426888017,43.84,76334.93,0.0,0.88827,0.0001,8.53887]
[1777426893170,43.84,76335.97,0.0,0.88842,0.0001,8.52843]
[1777426900102,43.84,76336.83,0.0,0.88851,0.0001,8.52401]
[1777426905137,43.84,76337.3,0.0,0.88856,0.0001,8.52127]
[1777426910173,43.84,76338.46,0.0,0.88867,0.0001,8.51501]
[1777426912186,43.84,76340.98,0.0,0.88892,0.0001,8.50191]
[1777426916204,43.84,76342.06,0.0,0.88902,0.0001,8.49626]
[1777426916542,43.84,76342.06,0.0,0.88902,0.0001,8.49626]
[1777426917299,43.84,76342.38,0.0,0.88905,0.0001,8.49458]
[1777426919581,43.84,76342.3,0.0,0.88905,0.0001,8.49498]
[1777426919626,43.84,76346.32,0.0,0.88943,0.0001,8.47425]
[1777426920021,43.84,76346.32,0.0,0.88943,0.0001,8.47425]
[1777426920243,43.84,76351.57,0.0,0.88993,0.0001,8.4472]
[1777426921472,43.84,76351.57,0.0,0.88993,0.0001,8.4472]
[1777426921539,43.84,76360.52,0.0,0.89079,0.0001,8.4012]
[1777426922256,43.84,76362.51,0.0,0.89097,9e-05,8.3911]
[1777426924272,43.84,76365.61,0.0,0.89126,9e-05,8.37546]
[1777426927292,43.84,76367.11,0.0,0.89139,9e-05,8.36826]
[1777426928299,43.85,76370.72,0.0,0.89173,9e-05,8.34991]
[1777426930314,43.85,76372.54,0.0,0.8919,9e-05,8.341]
[1777426932328,43.85,76375.14,0.0,0.89213,9e-05,8.32811]
[1777426933335,43.85,76384.64,0.0,0.89302,9e-05,8.27971]
[1777426934342,43.85,76384.49,0.0,0.89301,9e-05,8.28055]
[1777426939377,43.85,76383.92,0.0,0.89295,9e-05,8.28381]
[1777426944431,43.85,76384.29,0.0,0.89297,9e-05,8.28229]
[1777426949465,43.85,76383.38,0.0,0.89288,9e-05,8.28734]
[1777426954501,43.85,76383.72,0.0,0.89297,9e-05,8.28028]
[1777426955507,43.86,76386.1,0.0,0.89319,9e-05,8.2682]
[1777426957522,43.86,76383.04,0.0,0.8929,9e-05,8.28404]
[1777426959536,43.86,76384.39,0.0,0.89302,9e-05,8.27731]
[1777426964571,43.86,76384.44,0.0,0.89302,9e-05,8.2775]
[1777426969605,43.86,76384.43,0.0,0.89301,9e-05,8.27808]
[1777426971619,43.86,76386.65,0.0,0.89321,9e-05,8.26691]
[1777426975648,43.86,76388.87,0.0,0.89341,9e-05,8.25597]
[1777426976655,43.86,76393.51,0.0,0.89384,9e-05,8.2324]
[1777426981690,43.86,76392.67,0.0,0.89375,9e-05,8.23747]
[1777426982697,43.87,76391.39,0.0,0.89363,9e-05,8.24415]
[1777426987732,43.87,76390.15,0.0,0.8935,9e-05,8.25118]
[1777426988739,43.87,76386.93,0.0,0.8932,9e-05,8.26776]
[1777426991762,43.87,76383.82,0.0,0.8929,9e-05,8.28398]
[1777426992769,43.87,76382.27,0.0,0.89276,9e-05,8.29198]
[1777426993776,43.87,76377.49,0.0,0.89231,9e-05,8.31651]
[1777426995789,43.87,76376.04,0.0,0.89217,9e-05,8.324]
[1777427000825,43.87,76376.56,0.0,0.89221,9e-05,8.32145]
[1777427005867,43.87,76376.4,0.0,0.8922,9e-05,8.32241]
[1777427010904,43.87,76376.49,0.0,0.8922,9e-05,8.3221]
[1777427015942,43.87,76376.86,0.0,0.8923,9e-05,8.31465]
[1777427018963,43.87,76380.08,0.0,0.8926,9e-05,8.29829]
[1777427020977,43.87,76381.39,0.0,0.89272,9e-05,8.29172]
[1777427025006,43.87,76387.16,0.0,0.89325,9e-05,8.26252]
[1777427030040,43.88,76385.77,0.0,0.89311,9e-05,8.27016]
[1777427035075,43.88,76386.9,0.0,0.89321,9e-05,8.26487]
[1777427040110,43.88,76388.59,0.0,0.89336,9e-05,8.25674]
[1777427041118,43.88,76391.31,0.0,0.89361,9e-05,8.24297]
[1777427042123,43.88,76393.19,0.0,0.89378,9e-05,8.23351]
[1777427047159,43.88,76394.06,0.0,0.89385,9e-05,8.22981]
[1777427052194,43.89,76395.11,0.0,0.89393,9e-05,8.22523]
[1777427056533,43.89,76395.36,0.0,0.89395,9e-05,8.22428]
[1777427056639,43.89,76395.36,0.0,0.89395,9e-05,8.22428]
[1777427056725,43.89,76395.36,0.0,0.89395,9e-05,8.22428]
[1777427056740,43.89,76395.36,0.0,0.89394,9e-05,8.22477]
[1777427061196,43.89,76395.48,0.0,0.89395,9e-05,8.22449]
[1777427061586,43.89,76395.48,0.0,0.89395,9e-05,8.22449]
[1777427067300,43.89,76395.22,0.0,0.8939,9e-05,8.22714]
[1777427072335,43.9,76396.22,0.0,0.89404,9e-05,8.21717]
[1777427078377,43.9,76396.25,0.0,0.89402,9e-05,8.21807]
[1777427079744,43.9,76396.25,0.0,0.89402,9e-05,8.21807]
[1777427079773,43.9,76396.25,0.0,0.89402,9e-05,8.21807]
[1777427085426,43.91,76396.17,0.0,0.89399,9e-05,8.21971]
[1777427090462,43.91,76396.11,0.0,0.89397,9e-05,8.22087]
[1777427091181,43.91,76396.11,0.0,0.89397,9e-05,8.22087]
[1777427096188,43.91,76394.56,0.0,0.89381,9e-05,8.22958]
[1777427101538,43.91,76392.35,0.0,0.89359,9e-05,8.24177]
[1777427102546,43.91,76386.38,0.0,0.89303,9e-05,8.27238]
[1777427103819,43.91,76386.38,0.0,0.89303,9e-05,8.27238]
[1777427110602,43.92,76384.53,0.0,0.89285,9e-05,8.28243]
[1777427114630,43.92,76385.92,0.0,0.89297,9e-05,8.27561]
[1777427116644,43.92,76388.4,0.0,0.8932,9e-05,8.26309]
[1777427121679,43.92,76387.31,0.0,0.89309,9e-05,8.26909]
[1777427126714,43.92,76381.02,0.0,0.8925,9e-05,8.30161]
[1777427127901,43.92,76381.02,0.0,0.8925,9e-05,8.30161]
[1777427133763,43.92,76381.07,0.0,0.89256,9e-05,8.29591]
[1777427136783,43.92,76383.95,0.0,0.89283,9e-05,8.28128]
[1777427137791,43.92,76385.86,0.0,0.89301,9e-05,8.27158]
[1777427138798,43.92,76384.19,0.0,0.89285,9e-05,8.28018]
[1777427143833,43.92,76383.14,0.0,0.89275,9e-05,8.2858]
[1777427148867,43.92,76383.27,0.0,0.89275,9e-05,8.28537]
[1777427156924,43.93,76383.05,0.0,0.89273,9e-05,8.28687]
[1777427161959,43.93,76384.36,0.0,0.89284,9e-05,8.28038]
[1777427162966,43.93,76386.03,0.0,0.893,9e-05,8.27191]
[1777427163988,43.93,76386.03,0.0,0.893,9e-05,8.27191]
[1777427169010,43.93,76384.29,0.0,0.89283,9e-05,8.28118]
[1777427170004,43.93,76384.29,0.0,0.89283,9e-05,8.28118]
[1777427176061,43.93,76382.44,0.0,0.89265,9e-05,8.29091]
[1777427181095,43.93,76383.17,0.0,0.89272,9e-05,8.28736]
[1777427182103,43.93,76384.79,0.0,0.89287,9e-05,8.27912]
[1777427184117,43.93,76386.48,0.0,0.89302,9e-05,8.2706]
[1777427189152,43.93,76386.71,0.0,0.89304,9e-05,8.26974]
[1777427195194,43.93,76386.36,0.0,0.89306,9e-05,8.26619]
[1777427197210,43.93,76389.76,0.0,0.89338,9e-05,8.24896]
[1777427197349,43.93,76389.76,0.0,0.89338,9e-05,8.24896]
[1777427197411,43.93,76389.76,0.0,0.89338,9e-05,8.24896]
[1777427197920,43.93,76389.76,0.0,0.89338,9e-05,8.24896]
[1777427198217,43.93,76415.82,0.0,0.89579,9e-05,8.1165]
[1777427199224,43.93,76423.22,0.0,0.89646,9e-05,8.07902]
[1777427201242,43.93,76427.17,0.0,0.89682,9e-05,8.05918]
[1777427201360,43.93,76427.17,0.0,0.89682,9e-05,8.05918]
[1777427201427,43.93,76427.17,0.0,0.89682,9e-05,8.05918]
[1777427201532,43.93,76427.17,0.0,0.89682,9e-05,8.05918]
[1777427202249,43.93,76433.34,0.0,0.89738,9e-05,8.02809]
[1777427203256,43.94,76427.05,0.0,0.89681,9e-05,8.06004]
[1777427204263,43.94,76430.45,0.0,0.89711,9e-05,8.04295]
[1777427205326,43.94,76430.55,0.0,0.89712,9e-05,8.04258]
[1777427205978,43.94,76430.55,0.0,0.89712,9e-05,8.04258]
[1777427207299,43.94,76430.04,0.0,0.89707,9e-05,8.04542]
[1777427209298,43.94,76432.03,0.0,0.89724,9e-05,8.03564]
[1777427211239,43.94,76432.03,0.0,0.89724,9e-05,8.03564]
[1777427210305,43.94,76435.17,0.0,0.89753,9e-05,8.01992]
[1777427211312,43.94,76438.24,0.0,0.8978,9e-05,8.0046]
[1777427215339,43.94,76432.27,0.0,0.89726,9e-05,8.03476]
[1777427217265,43.94,76432.27,0.0,0.89726,9e-05,8.03476]
[1777427221382,43.94,76434.16,0.0,0.89743,9e-05,8.02511]
[1777427222389,43.94,76436.94,0.0,0.89769,9e-05,8.01099]
[1777427223396,43.94,76439.5,0.0,0.89792,9e-05,7.99801]
[1777427226417,43.94,76437.31,0.0,0.89771,9e-05,8.00944]
[1777427229287,43.94,76437.23,0.0,0.8977,9e-05,8.01005]
[1777427229303,43.94,76434.51,0.0,0.89745,9e-05,8.02416]
[1777427229525,43.94,76434.51,0.0,0.89745,9e-05,8.02416]
[1777427229526,43.94,76433.54,0.0,0.89736,9e-05,8.02906]
[1777427230445,43.94,76427.54,0.0,0.89681,9e-05,8.05955]
[1777427231452,43.94,76425.8,0.0,0.89665,9e-05,8.06848]
[1777427238501,43.95,76426.24,0.0,0.89668,9e-05,8.06703]
[1777427241522,43.95,76433.13,0.0,0.8973,9e-05,8.03254]
[1777427245551,43.95,76435.38,0.0,0.8975,9e-05,8.02159]
[1777427246558,43.95,76436.97,0.0,0.89764,9e-05,8.01375]
[1777427250586,43.95,76442.36,0.0,0.89811,9e-05,7.98738]
[1777427253608,43.95,76441.15,0.0,0.89806,9e-05,7.988]
[1777427256629,43.95,76438.39,0.0,0.89781,9e-05,8.00187]
[1777427259649,43.95,76437.13,0.0,0.8977,9e-05,8.0081]
[1777427262124,43.95,76437.32,0.0,0.89772,9e-05,8.00709]
[1777427262671,43.95,76446.24,0.0,0.89852,9e-05,7.96204]
[1777427263629,43.95,76446.24,0.0,0.89852,9e-05,7.96204]
[1777427263678,43.95,76448.81,0.0,0.89875,9e-05,7.94913]
[1777427265281,43.95,76448.81,0.0,0.89875,9e-05,7.94913]
[1777427269275,43.95,76448.89,0.0,0.89876,9e-05,7.94889]
[1777427276651,43.95,76448.31,0.0,0.8987,9e-05,7.9521]
[1777427276726,43.95,76448.31,0.0,0.8987,9e-05,7.9521]
[1777427276893,43.95,76448.31,0.0,0.8987,9e-05,7.9521]
[1777427276935,43.95,76455.17,0.0,0.89931,9e-05,7.91768]
[1777427277777,43.95,76464.46,0.0,0.90014,9e-05,7.87106]
[1777427279790,43.95,76464.29,0.0,0.90012,9e-05,7.87216]
[1777427280798,43.95,76465.98,0.0,0.90027,9e-05,7.86384]
[1777427283819,43.96,76470.55,0.0,0.90067,9e-05,7.84145]
[1777427284826,43.96,76480.4,0.0,0.90153,9e-05,7.79238]
[1777427285554,43.96,76480.4,0.0,0.90153,9e-05,7.79238]
[1777427286228,43.96,76480.4,0.0,0.90153,9e-05,7.79238]
[1777427286328,43.96,76486.9,0.0,0.90209,9e-05,7.76045]
[1777427286796,43.96,76486.9,0.0,0.90209,9e-05,7.76045]
[1777427287070,43.96,76486.9,0.0,0.90209,9e-05,7.76045]
[1777427287206,43.96,76486.9,0.0,0.90209,9e-05,7.76045]
[1777427287291,43.96,76486.9,0.0,0.90209,9e-05,7.76045]
[1777427287290,43.96,76491.56,0.0,0.9025,9e-05,7.73757]
[1777427287539,43.96,76491.56,0.0,0.9025,9e-05,7.73757]
[1777427287852,43.96,76507.23,0.0,0.90386,9e-05,7.65973]
[1777427289865,43.96,76503.63,0.0,0.90353,9e-05,7.67843]
[1777427293894,43.97,76507.34,0.0,0.90382,9e-05,7.66186]
[1777427294901,43.97,76513.25,0.0,0.90432,9e-05,7.63303]
[1777427295908,43.97,76515.47,0.0,0.9045,9e-05,7.62252]
[1777427297921,43.98,76518.66,0.0,0.90476,9e-05,7.60779]
[1777427298929,43.98,76522.83,0.0,0.90511,9e-05,7.58772]
[1777427300943,43.98,76524.09,0.0,0.90521,9e-05,7.58208]
[1777427304352,43.98,76524.32,0.0,0.90522,9e-05,7.58126]
[1777427303964,43.98,76528.04,0.0,0.90554,9e-05,7.56294]
[1777427304437,43.98,76528.04,0.0,0.90554,9e-05,7.56294]
[1777427304693,43.98,76528.04,0.0,0.90554,9e-05,7.56294]
[1777427305012,43.98,76548.65,0.0,0.90728,8e-05,7.46164]
[1777427305910,43.98,76548.65,0.0,0.90728,8e-05,7.46164]
[1777427306231,43.98,76548.65,0.0,0.90728,8e-05,7.46164]
[1777427306327,43.99,76583.87,0.0,0.91017,8e-05,7.29199]
[1777427306634,43.99,76583.87,0.0,0.91017,8e-05,7.29199]
[1777427307267,43.99,76583.87,0.0,0.91017,8e-05,7.29199]
[1777427307287,44.0,76589.18,0.0,0.91053,8e-05,7.27083]
[1777427308014,44.0,76589.18,0.0,0.91053,8e-05,7.27083]
[1777427308017,44.0,76589.18,0.0,0.91053,8e-05,7.27083]
[1777427308198,44.0,76589.18,0.0,0.91053,8e-05,7.27083]
[1777427308275,44.02,76578.28,0.0,0.90955,8e-05,7.32857]
[1777427308491,44.02,76578.28,0.0,0.90955,8e-05,7.32857]
[1777427308982,44.02,76578.28,0.0,0.90955,8e-05,7.32857]
[1777427309075,44.02,76578.28,0.0,0.90955,8e-05,7.32857]
[1777427309168,44.03,76573.82,0.0,0.90912,8e-05,7.35417]
[1777427310016,44.05,76572.1,0.0,0.90892,8e-05,7.36606]
[1777427310753,44.05,76572.1,0.0,0.90892,8e-05,7.36606]
[1777427311023,44.06,76566.87,0.0,0.90849,8e-05,7.38925]
[1777427311465,44.06,76566.87,0.0,0.90849,8e-05,7.38925]
[1777427311478,44.06,76566.87,0.0,0.90849,8e-05,7.38925]
[1777427312030,44.07,76560.95,0.0,0.90795,8e-05,7.42102]
[1777427314375,44.08,76559.03,0.0,0.90771,8e-05,7.43514]
[1777427315051,44.08,76550.74,0.0,0.90701,8e-05,7.47588]
[1777427315695,44.08,76550.74,0.0,0.90701,8e-05,7.47588]
[1777427316063,44.08,76546.84,0.0,0.90668,8e-05,7.49498]
[1777427317070,44.08,76545.23,0.0,0.90654,8e-05,7.50314]
[1777427320091,44.09,76543.18,0.0,0.90636,8e-05,7.5135]
[1777427321199,44.09,76543.18,0.0,0.90636,8e-05,7.5135]
[1777427321293,44.09,76543.18,0.0,0.90636,8e-05,7.5135]
[1777427322105,44.09,76535.59,0.0,0.90571,8e-05,7.55121]
[1777427323113,44.09,76530.16,0.0,0.90525,9e-05,7.57822]
[1777427324301,44.09,76530.16,0.0,0.90525,9e-05,7.57822]
[1777427324326,44.09,76530.16,0.0,0.90525,9e-05,7.57822]
[1777427324383,44.09,76527.04,0.0,0.90498,9e-05,7.59384]
[1777427325127,44.09,76525.48,0.0,0.90484,9e-05,7.60176]
[1777427326134,44.09,76519.69,0.0,0.90434,9e-05,7.63054]
[1777427327141,44.09,76516.01,0.0,0.90402,9e-05,7.64889]
[1777427329154,44.09,76509.54,0.0,0.90346,9e-05,7.68117]
[1777427330162,44.09,76505.8,0.0,0.90313,9e-05,7.70007]
[1777427331169,44.09,76511.43,0.0,0.90361,9e-05,7.67257]
[1777427332176,44.1,76514.48,0.0,0.90386,9e-05,7.6579]
[1777427334189,44.1,76509.15,0.0,0.90339,9e-05,7.68512]
[1777427335197,44.1,76510.95,0.0,0.90354,9e-05,7.6766]
[1777427336204,44.1,76514.93,0.0,0.90387,9e-05,7.65733]
[1777427337066,44.1,76514.93,0.0,0.90387,9e-05,7.65733]
[1777427337300,44.1,76514.93,0.0,0.90387,9e-05,7.65733]
[1777427337352,44.1,76521.11,0.0,0.9044,9e-05,7.62726]
[1777427338015,44.1,76521.11,0.0,0.9044,9e-05,7.62726]
[1777427338342,44.1,76521.11,0.0,0.9044,9e-05,7.62726]
[1777427338371,44.11,76542.27,0.0,0.90619,8e-05,7.52367]
[1777427339225,44.12,76545.25,0.0,0.90638,8e-05,7.51276]
[1777427341057,44.13,76545.23,0.0,0.90631,8e-05,7.51672]
[1777427341097,44.13,76545.23,0.0,0.90631,8e-05,7.51672]
[1777427341251,44.13,76559.01,0.0,0.90745,8e-05,7.45025]
[1777427342236,44.13,76559.01,0.0,0.90745,8e-05,7.45025]
[1777427342392,44.13,76559.01,0.0,0.90745,8e-05,7.45025]
[1777427342252,44.14,76565.19,0.0,0.90797,8e-05,7.4203]
[1777427343122,44.14,76565.19,0.0,0.90797,8e-05,7.4203]
[1777427343259,44.14,76558.79,0.0,0.90743,8e-05,7.45176]
[1777427345131,44.14,76557.6,0.0,0.90733,8e-05,7.45776]
[1777427345273,44.14,76564.12,0.0,0.90787,8e-05,7.42614]
[1777427346280,44.14,76565.84,0.0,0.90801,8e-05,7.41799]
[1777427347287,44.14,76562.76,0.0,0.90775,8e-05,7.43325]
[1777427348294,44.14,76560.43,0.0,0.90755,8e-05,7.44484]
[1777427348795,44.14,76560.43,0.0,0.90755,8e-05,7.44484]
[1777427349303,44.14,76558.67,0.0,0.9074,8e-05,7.45363]
[1777427352109,44.14,76557.54,0.0,0.9073,8e-05,7.45953]
[1777427352323,44.14,76553.46,0.0,0.90695,8e-05,7.47965]
[1777427353330,44.14,76547.93,0.0,0.90648,8e-05,7.50685]
[1777427354337,44.14,76546.0,0.0,0.90632,8e-05,7.51642]
[1777427356206,44.14,76545.8,0.0,0.9063,8e-05,7.51749]
[1777427356351,44.14,76554.03,0.0,0.90699,8e-05,7.47732]
[1777427357358,44.14,76560.94,0.0,0.90757,8e-05,7.44374]
[1777427358365,44.15,76556.2,0.0,0.90717,8e-05,7.46708]
[1777427361113,44.15,76555.2,0.0,0.90708,8e-05,7.4723]
[1777427361391,44.15,76555.97,0.0,0.90714,8e-05,7.4687]
[1777427362274,44.15,76555.97,0.0,0.90714,8e-05,7.4687]
[1777427362397,44.15,76563.85,0.0,0.90779,8e-05,7.43042]
[1777427364391,44.15,76563.42,0.0,0.90776,8e-05,7.43274]
[1777427364461,44.15,76563.42,0.0,0.90776,8e-05,7.43274]
[1777427364413,44.15,76567.22,0.0,0.90807,8e-05,7.41445]
[1777427364523,44.15,76567.22,0.0,0.90807,8e-05,7.41445]
[1777427365103,44.15,76567.22,0.0,0.90807,8e-05,7.41445]
[1777427365418,44.15,76586.28,0.0,0.90964,8e-05,7.32215]
[1777427366424,44.15,76586.32,0.0,0.90963,8e-05,7.32234]
[1777427369446,44.16,76584.9,0.0,0.9095,8e-05,7.33037]
[1777427370190,44.16,76584.9,0.0,0.9095,8e-05,7.33037]
[1777427370453,44.16,76578.99,0.0,0.90901,8e-05,7.3594]
[1777427370954,44.16,76578.99,0.0,0.90901,8e-05,7.3594]
[1777427371460,44.16,76583.2,0.0,0.90941,8e-05,7.33373]
[1777427372418,44.16,76583.2,0.0,0.90941,8e-05,7.33373]
[1777427372771,44.16,76583.2,0.0,0.90941,8e-05,7.33373]
[1777427374132,44.16,76581.81,0.0,0.90929,8e-05,7.34083]
[1777427374663,44.16,76580.59,0.0,0.90917,8e-05,7.34745]
[1777427374721,44.16,76576.7,0.0,0.90885,8e-05,7.36632]
[1777427375488,44.16,76575.13,0.0,0.90872,8e-05,7.37426]
[1777427376494,44.16,76578.79,0.0,0.90902,8e-05,7.3568]
[1777427377501,44.16,76581.66,0.0,0.90925,8e-05,7.34321]
[1777427378508,44.17,76583.59,0.0,0.9094,8e-05,7.33421]
[1777427381529,44.17,76588.4,0.0,0.90978,8e-05,7.31203]
[1777427382537,44.17,76590.06,0.0,0.90991,8e-05,7.30441]
[1777427384412,44.17,76593.78,0.0,0.91019,8e-05,7.28729]
[1777427384782,44.17,76593.78,0.0,0.91019,8e-05,7.28729]
[1777427385090,44.17,76593.78,0.0,0.91019,8e-05,7.28729]
[1777427385131,44.17,76593.78,0.0,0.91019,8e-05,7.28729]
[1777427385170,44.17,76593.78,0.0,0.91019,8e-05,7.28729]
[1777427385210,44.18,76596.51,0.0,0.91041,8e-05,7.27457]
[1777427385558,44.18,76591.02,0.0,0.90996,8e-05,7.30109]
[1777427388312,44.18,76591.11,0.0,0.90996,8e-05,7.30108]
[1777427388345,44.18,76594.43,0.0,0.91022,8e-05,7.2859]
[1777427391602,44.18,76597.09,0.0,0.91041,8e-05,7.27441]
[1777427394622,44.19,76593.89,0.0,0.91013,8e-05,7.29124]
[1777427396637,44.19,76592.06,0.0,0.90997,8e-05,7.30095]
[1777427397643,44.19,76590.15,0.0,0.9098,8e-05,7.31061]
[1777427400453,44.19,76589.58,0.0,0.90975,8e-05,7.31377]
[1777427399945,44.2,76592.21,0.0,0.90996,8e-05,7.30146]
[1777427400666,44.21,76597.93,0.0,0.91035,8e-05,7.27804]
[1777427403454,44.21,76598.13,0.0,0.91036,8e-05,7.27753]
[1777427402682,44.23,76592.69,0.0,0.90984,8e-05,7.30833]
[1777427403537,44.23,76592.69,0.0,0.90984,8e-05,7.30833]
[1777427403558,44.23,76592.69,0.0,0.90984,8e-05,7.30833]
[1777427404208,44.23,76592.69,0.0,0.90984,8e-05,7.30833]
[1777427404292,44.23,76581.43,0.0,0.90891,8e-05,7.36354]
[1777427404554,44.23,76581.43,0.0,0.90891,8e-05,7.36354]
[1777427404649,44.23,76581.43,0.0,0.90891,8e-05,7.36354]
[1777427404697,44.23,76586.21,0.0,0.9093,8e-05,7.34039]
[1777427405704,44.23,76592.05,0.0,0.90977,8e-05,7.31251]
[1777427406711,44.23,76587.52,0.0,0.9094,8e-05,7.3348]
[1777427407771,44.23,76587.52,0.0,0.9094,8e-05,7.3348]
[1777427407804,44.23,76587.52,0.0,0.9094,8e-05,7.3348]
[1777427407866,44.23,76591.61,0.0,0.90973,8e-05,7.31539]
[1777427411746,44.25,76598.06,0.0,0.91017,8e-05,7.28935]
[1777427412753,44.25,76599.95,0.0,0.91031,8e-05,7.28067]
[1777427417790,44.29,76600.91,0.0,0.91023,8e-05,7.28597]
[1777427420912,44.29,76600.62,0.0,0.91019,8e-05,7.28821]
[1777427421733,44.29,76600.65,0.0,0.91019,8e-05,7.28849]
[1777427421818,44.29,76600.65,0.0,0.91019,8e-05,7.28849]
[1777427421877,44.29,76628.87,0.0,0.91245,8e-05,7.15353]
[1777427423164,44.29,76628.87,0.0,0.91245,8e-05,7.15353]
[1777427423190,44.31,76637.7,0.0,0.91306,8e-05,7.11769]
[1777427423843,44.33,76639.62,0.0,0.91315,8e-05,7.11223]
[1777427424956,44.33,76639.62,0.0,0.91315,8e-05,7.11223]
[1777427425004,44.33,76636.02,0.0,0.91285,8e-05,7.13025]
[1777427426152,44.33,76636.02,0.0,0.91285,8e-05,7.13025]
[1777427426191,44.33,76636.02,0.0,0.91285,8e-05,7.13025]
[1777427426217,44.33,76632.92,0.0,0.91259,8e-05,7.14559]
[1777427427082,44.33,76632.92,0.0,0.91259,8e-05,7.14559]
[1777427427123,44.33,76625.0,0.0,0.91195,8e-05,7.18372]
[1777427427871,44.34,76621.09,0.0,0.9116,8e-05,7.20496]
[1777427428878,44.34,76616.81,0.0,0.91124,8e-05,7.22599]
[1777427429885,44.35,76620.69,0.0,0.91155,8e-05,7.2079]
[1777427431899,44.35,76618.22,0.0,0.91139,8e-05,7.21522]
[1777427436934,44.36,76616.88,0.0,0.91124,8e-05,7.22416]
[1777427437941,44.36,76611.77,0.0,0.91082,8e-05,7.24916]
[1777427441969,44.37,76618.04,0.0,0.9113,8e-05,7.22089]
[1777427447005,44.37,76617.39,0.0,0.9112,8e-05,7.22649]
[1777427448014,44.38,76615.57,0.0,0.91105,8e-05,7.23569]
[1777427451289,44.38,76615.25,0.0,0.91101,8e-05,7.23818]
[1777427451306,44.38,76608.51,0.0,0.91045,8e-05,7.27145]
[1777427452042,44.38,76604.91,0.0,0.91015,8e-05,7.28875]
[1777427453049,44.38,76602.71,0.0,0.90997,8e-05,7.29974]
[1777427455063,44.39,76599.71,0.0,0.90971,8e-05,7.31493]
[1777427457107,44.39,76599.97,0.0,0.90973,8e-05,7.31404]
[1777427459091,44.39,76597.67,0.0,0.90952,8e-05,7.32614]
[1777427463122,44.4,76596.16,0.0,0.90938,8e-05,7.33475]
[1777427468155,44.4,76595.4,0.0,0.90929,8e-05,7.33998]
[1777427469750,44.4,76595.45,0.0,0.90929,8e-05,7.34005]
[1777427470310,44.4,76595.45,0.0,0.90929,8e-05,7.34005]
[1777427470387,44.4,76595.45,0.0,0.90929,8e-05,7.34005]
[1777427470416,44.4,76593.28,0.0,0.9091,8e-05,7.35112]
[1777427472183,44.41,76595.76,0.0,0.9093,8e-05,7.33945]
[1777427472704,44.41,76595.76,0.0,0.9093,8e-05,7.33945]
[1777427473190,44.41,76605.21,0.0,0.91006,8e-05,7.29455]
[1777427474197,44.41,76604.9,0.0,0.91003,8e-05,7.29641]
[1777427475225,44.41,76604.9,0.0,0.91003,8e-05,7.29641]
[1777427475237,44.41,76607.13,0.0,0.9102,8e-05,7.28606]
[1777427476211,44.41,76600.75,0.0,0.90968,8e-05,7.31712]
[1777427478226,44.41,76603.18,0.0,0.90986,8e-05,7.30611]
[1777427479233,44.41,76605.1,0.0,0.91001,8e-05,7.29723]
[1777427482253,44.42,76606.37,0.0,0.9101,8e-05,7.29224]
[1777427483498,44.42,76606.37,0.0,0.9101,8e-05,7.29224]
[1777427483569,44.42,76606.37,0.0,0.9101,8e-05,7.29224]
[1777427483591,44.42,76608.4,0.0,0.91026,8e-05,7.28286]
[1777427484268,44.42,76617.61,0.0,0.911,8e-05,7.2388]
[1777427485275,44.42,76618.82,0.0,0.9111,8e-05,7.23318]
[1777427488296,44.42,76622.11,0.0,0.91135,8e-05,7.21799]
[1777427489302,44.42,76623.86,0.0,0.91149,8e-05,7.20983]
[1777427491317,44.43,76622.75,0.0,0.91145,8e-05,7.21001]
[1777427496352,44.43,76616.24,0.0,0.91092,8e-05,7.24161]
[1777427497358,44.43,76613.05,0.0,0.91066,8e-05,7.25676]
[1777427498366,44.43,76615.49,0.0,0.91086,8e-05,7.2449]
[1777427503423,44.43,76616.68,0.0,0.91095,8e-05,7.24003]
[1777427504429,44.43,76618.51,0.0,0.91109,8e-05,7.23144]
[1777427506444,44.43,76616.62,0.0,0.91093,8e-05,7.24085]
[1777427507450,44.43,76613.41,0.0,0.91067,8e-05,7.2564]
[1777427512486,44.44,76613.72,0.0,0.91067,8e-05,7.25622]
[1777427515507,44.44,76611.38,0.0,0.91046,8e-05,7.26871]
[1777427520542,44.44,76611.65,0.0,0.91047,8e-05,7.26861]
[1777427522555,44.45,76613.13,0.0,0.91057,8e-05,7.26234]
[1777427527591,44.45,76613.55,0.0,0.91058,8e-05,7.26216]
[1777427528597,44.45,76615.73,0.0,0.91075,8e-05,7.25186]
[1777427533633,44.46,76614.73,0.0,0.91066,8e-05,7.25741]
[1777427535647,44.46,76613.35,0.0,0.91054,8e-05,7.26431]
[1777427540682,44.46,76613.46,0.0,0.91054,8e-05,7.26445]
[1777427542696,44.46,76612.3,0.0,0.91044,8e-05,7.27027]
[1777427544709,44.46,76610.73,0.0,0.91031,8e-05,7.27804]
[1777427549745,44.46,76608.56,0.0,0.91012,8e-05,7.28902]
[1777427550752,44.46,76600.12,0.0,0.90943,8e-05,7.32967]
[1777427552766,44.47,76592.49,0.0,0.90886,8e-05,7.36146]
[1777427555787,44.47,76584.28,0.0,0.90817,8e-05,7.40188]
[1777427556794,44.47,76580.55,0.0,0.90786,8e-05,7.42012]
[1777427561309,44.47,76586.01,0.0,0.90829,8e-05,7.39465]
[1777427561829,44.47,76582.15,0.0,0.90797,8e-05,7.4133]
[1777427566864,44.48,76581.42,0.0,0.9079,8e-05,7.41777]
[1777427570892,44.48,76577.8,0.0,0.90759,8e-05,7.43599]
[1777427571898,44.48,76572.1,0.0,0.90711,8e-05,7.46375]
[1777427572906,44.48,76569.62,0.0,0.9069,8e-05,7.47588]
[1777427575980,44.48,76569.49,0.0,0.90689,8e-05,7.47669]
[1777427576079,44.48,76569.49,0.0,0.90689,8e-05,7.47669]
[1777427576933,44.48,76560.74,0.0,0.90615,8e-05,7.51936]
[1777427578948,44.48,76560.58,0.0,0.90614,8e-05,7.52017]
[1777427579954,44.48,76558.05,0.0,0.90593,8e-05,7.5325]
[1777427583983,44.48,76555.1,0.0,0.90568,8e-05,7.54685]
[1777427585418,44.48,76555.1,0.0,0.90568,8e-05,7.54685]
[1777427585997,44.48,76549.33,0.0,0.90519,8e-05,7.57492]
[1777427587003,44.48,76546.17,0.0,0.90493,8e-05,7.59028]
[1777427588011,44.48,76548.38,0.0,0.90511,8e-05,7.57941]
[1777427589537,44.48,76548.38,0.0,0.90511,8e-05,7.57941]
[1777427591025,44.48,76547.96,0.0,0.90508,8e-05,7.58132]
[1777427591032,44.48,76548.01,0.0,0.90509,8e-05,7.581]
[1777427592039,44.48,76549.23,0.0,0.90519,8e-05,7.57498]
[1777427595060,44.48,76553.39,0.0,0.90555,8e-05,7.55453]
[1777427596244,44.48,76562.48,0.0,0.90631,8e-05,7.51026]
[1777427597074,44.48,76567.36,0.0,0.90672,8e-05,7.4866]
[1777427602109,44.48,76567.69,0.0,0.90674,8e-05,7.48542]
[1777427604123,44.48,76569.46,0.0,0.90688,8e-05,7.477]
[1777427608150,44.48,76565.22,0.0,0.90652,8e-05,7.49796]
[1777427609157,44.48,76563.93,0.0,0.90641,8e-05,7.50429]
[1777427611172,44.48,76562.79,0.0,0.90638,8e-05,7.50432]
[1777427614192,44.48,76561.56,0.0,0.90627,8e-05,7.51044]
[1777427619230,44.48,76560.22,0.0,0.90615,8e-05,7.51715]
[1777427624264,44.48,76559.71,0.0,0.90611,8e-05,7.51978]
[1777427626279,44.48,76557.44,0.0,0.90592,8e-05,7.53087]
[1777427627285,44.48,76553.35,0.0,0.90557,8e-05,7.55081]
[1777427631314,44.48,76552.11,0.0,0.90547,8e-05,7.55678]
[1777427632321,44.48,76548.6,0.0,0.90517,8e-05,7.57386]
[1777427633327,44.48,76542.99,0.0,0.9047,8e-05,7.60121]
[1777427635342,44.48,76541.4,0.0,0.90457,8e-05,7.60871]
[1777427636349,44.48,76540.11,0.0,0.90446,9e-05,7.6149]
[1777427638190,44.48,76540.42,0.0,0.90449,9e-05,7.61326]
[1777427638484,44.48,76540.42,0.0,0.90449,9e-05,7.61326]
[1777427638556,44.48,76561.99,0.0,0.90631,8e-05,7.508]
[1777427638969,44.48,76561.99,0.0,0.90631,8e-05,7.508]
[1777427639371,44.48,76569.38,0.0,0.90693,8e-05,7.47212]
[1777427640066,44.48,76569.38,0.0,0.90693,8e-05,7.47212]
[1777427640378,44.48,76567.23,0.0,0.90675,8e-05,7.48269]
[1777427641992,44.48,76567.94,0.0,0.90681,8e-05,7.47932]
[1777427643890,44.48,76568.06,0.0,0.90681,8e-05,7.4789]
[1777427644045,44.48,76568.06,0.0,0.90681,8e-05,7.4789]
[1777427644271,44.48,76568.06,0.0,0.90681,8e-05,7.4789]
[1777427644405,44.48,76570.48,0.0,0.90701,8e-05,7.46725]
[1777427646419,44.48,76572.34,0.0,0.90717,8e-05,7.45844]
[1777427649441,44.48,76573.87,0.0,0.90729,8e-05,7.45138]
[1777427649939,44.48,76573.87,0.0,0.90729,8e-05,7.45138]
[1777427653506,44.49,76574.08,0.0,0.9073,8e-05,7.45076]
[1777427654476,44.49,76572.64,0.0,0.90717,8e-05,7.45801]
[1777427655928,44.49,76572.78,0.0,0.90718,8e-05,7.45745]
[1777427661525,44.49,76572.22,0.0,0.90712,8e-05,7.46092]
[1777427666560,44.49,76572.39,0.0,0.90713,8e-05,7.4607]
[1777427671595,44.49,76572.44,0.0,0.90718,8e-05,7.45545]
[1777427672602,44.49,76569.84,0.0,0.90696,8e-05,7.46818]
[1777427673609,44.5,76566.87,0.0,0.90671,8e-05,7.4827]
[1777427674201,44.5,76566.87,0.0,0.90671,8e-05,7.4827]
[1777427680658,44.5,76567.19,0.0,0.90673,8e-05,7.48178]
[1777427684686,44.5,76562.85,0.0,0.90636,8e-05,7.50321]
[1777427684909,44.5,76562.85,0.0,0.90636,8e-05,7.50321]
[1777427685693,44.5,76560.45,0.0,0.90616,8e-05,7.51493]
[1777427688714,44.5,76558.58,0.0,0.906,8e-05,7.52413]
[1777427689721,44.5,76556.88,0.0,0.90585,8e-05,7.53243]
[1777427690728,44.5,76555.42,0.0,0.90573,8e-05,7.53955]
[1777427695762,44.5,76554.75,0.0,0.90568,8e-05,7.54281]
[1777427696770,44.5,76552.46,0.0,0.90548,8e-05,7.55396]
[1777427698783,44.5,76550.54,0.0,0.90532,8e-05,7.56328]
[1777427699380,44.5,76550.54,0.0,0.90532,8e-05,7.56328]
[1777427699534,44.5,76550.54,0.0,0.90532,8e-05,7.56328]
[1777427699791,44.5,76547.9,0.0,0.9051,8e-05,7.57612]
[1777427700798,44.5,76549.19,0.0,0.90521,8e-05,7.56978]
[1777427702811,44.5,76551.93,0.0,0.90544,8e-05,7.55635]
[1777427704826,44.5,76550.29,0.0,0.9053,8e-05,7.5643]
[1777427707848,44.5,76547.99,0.0,0.90511,8e-05,7.57541]
[1777427711877,44.5,76546.5,0.0,0.90499,8e-05,7.58247]
[1777427716912,44.5,76545.83,0.0,0.90494,8e-05,7.58544]
[1777427717919,44.5,76543.88,0.0,0.90477,8e-05,7.59489]
[1777427722955,44.49,76543.18,0.0,0.90472,8e-05,7.5979]
[1777427725976,44.49,76546.46,0.0,0.905,8e-05,7.58164]
[1777427726983,44.49,76549.98,0.0,0.9053,8e-05,7.56441]
[1777427727990,44.49,76551.78,0.0,0.90545,8e-05,7.55561]
[1777427733025,44.49,76553.65,0.0,0.90567,8e-05,7.5408]
[1777427738060,44.49,76553.72,0.0,0.90568,8e-05,7.54048]
[1777427743095,44.49,76553.53,0.0,0.90566,8e-05,7.54142]
[1777427749138,44.49,76553.16,0.0,0.90563,8e-05,7.54323]
[1777427753166,44.49,76558.26,0.0,0.90606,8e-05,7.51841]
[1777427754173,44.49,76563.94,0.0,0.90653,8e-05,7.49085]
[1777427759208,44.5,76563.85,0.0,0.90652,8e-05,7.49169]
[1777427764243,44.5,76562.69,0.0,0.90642,8e-05,7.49772]
[1777427766258,44.5,76564.57,0.0,0.90657,8e-05,7.48874]
[1777427767264,44.5,76570.47,0.0,0.90706,8e-05,7.46021]
[1777427769278,44.5,76573.9,0.0,0.90734,8e-05,7.44387]
[1777427770473,44.5,76571.29,0.0,0.90712,8e-05,7.45667]
[1777427771291,44.5,76569.52,0.0,0.90697,8e-05,7.46539]
[1777427772298,44.5,76571.2,0.0,0.90711,8e-05,7.45738]
[1777427775320,44.5,76569.31,0.0,0.90695,8e-05,7.46698]
[1777427780355,44.5,76570.91,0.0,0.90707,8e-05,7.45988]
[1777427785390,44.51,76571.7,0.0,0.90712,8e-05,7.45677]
[1777427790940,44.51,76571.95,0.0,0.90713,8e-05,7.45615]
[1777427791432,44.51,76570.22,0.0,0.90704,8e-05,7.45922]
[1777427796466,44.51,76570.51,0.0,0.90706,8e-05,7.45854]
[1777427801502,44.51,76569.91,0.0,0.90699,8e-05,7.46231]
[1777427802508,44.51,76568.43,0.0,0.90687,8e-05,7.46948]
[1777427803581,44.52,76567.04,0.0,0.90675,8e-05,7.47649]
[1777427804523,44.52,76565.72,0.0,0.90664,8e-05,7.48301]
[1777427807544,44.52,76564.07,0.0,0.90649,8e-05,7.49133]
[1777427812579,44.52,76565.13,0.0,0.90657,8e-05,7.48668]
[1777427817613,44.52,76558.05,0.0,0.90597,8e-05,7.52156]
[1777427820635,44.52,76556.33,0.0,0.90582,8e-05,7.53006]
[1777427821642,44.52,76552.81,0.0,0.90553,8e-05,7.54722]
[1777427826677,44.52,76552.03,0.0,0.90546,8e-05,7.55105]
[1777427831712,44.52,76551.84,0.0,0.90544,8e-05,7.552]
[1777427835740,44.52,76554.33,0.0,0.90565,8e-05,7.53986]
[1777427836747,44.52,76557.61,0.0,0.90593,8e-05,7.52392]
[1777427839768,44.52,76559.68,0.0,0.9061,8e-05,7.51396]
[1777427840775,44.52,76563.41,0.0,0.90641,8e-05,7.4959]
[1777427841870,44.52,76567.19,0.0,0.90673,8e-05,7.47764]
[1777427843796,44.52,76564.56,0.0,0.9065,8e-05,7.4906]
[1777427846817,44.52,76563.22,0.0,0.90639,8e-05,7.49736]
[1777427851852,44.53,76563.75,0.0,0.90649,8e-05,7.48955]
[1777427852858,44.53,76566.53,0.0,0.90672,8e-05,7.47615]
[1777427857894,44.53,76565.27,0.0,0.9066,8e-05,7.4828]
[1777427862928,44.53,76562.92,0.0,0.9064,8e-05,7.49469]
[1777427863935,44.53,76561.57,0.0,0.90628,8e-05,7.50133]
[1777427864943,44.53,76559.84,0.0,0.90614,8e-05,7.5098]
[1777427867964,44.53,76558.56,0.0,0.90603,8e-05,7.51618]
[1777427872998,44.53,76558.07,0.0,0.90598,8e-05,7.51881]
[1777427878034,44.53,76557.23,0.0,0.90591,8e-05,7.5231]
[1777427880054,44.53,76555.8,0.0,0.90579,8e-05,7.53013]
[1777427882062,44.53,76554.17,0.0,0.90565,8e-05,7.53812]
[1777427885083,44.53,76552.54,0.0,0.90551,8e-05,7.5461]
[1777427887097,44.53,76548.98,0.0,0.90521,8e-05,7.56344]
[1777427888104,44.53,76546.36,0.0,0.90499,8e-05,7.57618]
[1777427889111,44.53,76542.24,0.0,0.90464,8e-05,7.59624]
[1777427892132,44.53,76540.22,0.0,0.90447,9e-05,7.60587]
[1777427896159,44.53,76538.32,0.0,0.90432,9e-05,7.61476]
[1777427897167,44.53,76535.29,0.0,0.90406,9e-05,7.62946]
[1777427899181,44.53,76533.81,0.0,0.90394,9e-05,7.63643]
[1777427900188,44.53,76531.22,0.0,0.90372,9e-05,7.64896]
[1777427906230,44.52,76531.27,0.0,0.90374,9e-05,7.64773]
[1777427911264,44.52,76532.43,0.0,0.90391,9e-05,7.63563]
[1777427916772,44.52,76531.86,0.0,0.90388,9e-05,7.63771]
[1777427917307,44.52,76535.17,0.0,0.90416,9e-05,7.62137]
[1777427919321,44.52,76537.24,0.0,0.90434,9e-05,7.61103]
[1777427924356,44.52,76537.35,0.0,0.90436,9e-05,7.61]
[1777427928383,44.52,76535.43,0.0,0.9042,9e-05,7.61899]
[1777427938453,44.51,76535.21,0.0,0.9042,9e-05,7.61899]
[1777427944851,44.51,76535.28,0.0,0.90421,9e-05,7.61833]
[1777427945503,44.51,76543.77,0.0,0.90494,8e-05,7.57645]
[1777427950510,44.51,76543.09,0.0,0.90489,8e-05,7.57954]
[1777427954566,44.51,76538.84,0.0,0.90453,9e-05,7.60004]
[1777427957817,44.51,76542.18,0.0,0.90482,8e-05,7.58345]
[1777427963693,44.51,76542.41,0.0,0.90484,8e-05,7.58212]
[1777427969137,44.5,76542.88,0.0,0.90489,8e-05,7.57955]
[1777427974618,44.5,76541.81,0.0,0.90486,8e-05,7.57887]
[1777427981755,44.5,76541.09,0.0,0.90481,8e-05,7.58199]
[1777427984776,44.5,76542.66,0.0,0.90494,8e-05,7.57419]
[1777427985783,44.5,76548.09,0.0,0.9054,8e-05,7.54768]
[1777427989811,44.5,76546.77,0.0,0.90529,8e-05,7.55411]
[1777427992832,44.5,76548.16,0.0,0.90541,8e-05,7.54732]
[1777427996860,44.5,76551.03,0.0,0.90565,8e-05,7.53336]
[1777427997866,44.5,76553.31,0.0,0.90584,8e-05,7.52228]
[1777427999881,44.5,76556.56,0.0,0.90612,8e-05,7.50656]
[1777428000889,44.5,76561.89,0.0,0.90656,8e-05,7.48073]
[1777428001896,44.5,76567.2,0.0,0.907,8e-05,7.45507]
[1777428003910,44.5,76573.93,0.0,0.90756,8e-05,7.42276]
[1777428008945,44.51,76574.9,0.0,0.90762,8e-05,7.41901]
[1777428010960,44.51,76580.81,0.0,0.90811,8e-05,7.39055]
[1777428011967,44.51,76576.55,0.0,0.90776,8e-05,7.41108]
[1777428012974,44.51,76572.78,0.0,0.90745,8e-05,7.42924]
[1777428013981,44.51,76573.91,0.0,0.90754,8e-05,7.42395]
[1777428014988,44.51,76571.0,0.0,0.90729,8e-05,7.43822]
[1777428018009,44.51,76573.68,0.0,0.90751,8e-05,7.42574]
[1777428019017,44.51,76576.45,0.0,0.90774,8e-05,7.41253]
[1777428020028,44.51,76580.52,0.0,0.90807,8e-05,7.39279]
[1777428021687,44.51,76580.81,0.0,0.9081,8e-05,7.39134]
[1777428021795,44.51,76580.81,0.0,0.9081,8e-05,7.39134]
[1777428022042,44.51,76580.86,0.0,0.9081,8e-05,7.39106]
[1777428027185,44.51,76580.82,0.0,0.9081,8e-05,7.39108]
[1777428028085,44.51,76584.36,0.0,0.9084,8e-05,7.37391]
[1777428033121,44.51,76583.74,0.0,0.90841,8e-05,7.37126]
[1777428036142,44.51,76580.93,0.0,0.90818,8e-05,7.38478]
[1777428039162,44.51,76583.42,0.0,0.90838,8e-05,7.37267]
[1777428040171,44.51,76585.44,0.0,0.90855,8e-05,7.36291]
[1777428044199,44.51,76587.74,0.0,0.90874,8e-05,7.35182]
[1777428045206,44.51,76589.4,0.0,0.90887,8e-05,7.34384]
[1777428048227,44.51,76592.26,0.0,0.90911,8e-05,7.33015]
[1777428049233,44.51,76596.36,0.0,0.90944,8e-05,7.31048]
[1777428053261,44.51,76591.25,0.0,0.90902,8e-05,7.33538]
[1777428058297,44.51,76590.88,0.0,0.90899,8e-05,7.33735]
[1777428061724,44.51,76590.86,0.0,0.90898,8e-05,7.33752]
[1777428061816,44.51,76590.86,0.0,0.90898,8e-05,7.33752]
[1777428062275,44.51,76600.89,0.0,0.9098,8e-05,7.28935]
[1777428062524,44.51,76600.89,0.0,0.9098,8e-05,7.28935]
[1777428062548,44.51,76614.73,0.0,0.91093,8e-05,7.22305]
[1777428063331,44.51,76614.26,0.0,0.91088,8e-05,7.22563]
[1777428068367,44.51,76615.62,0.0,0.911,8e-05,7.21894]
[1777428072395,44.51,76617.34,0.0,0.91114,8e-05,7.21036]
[1777428073402,44.51,76619.27,0.0,0.9113,8e-05,7.20106]
[1777428076028,44.51,76618.94,0.0,0.91127,8e-05,7.20257]
[1777428076137,44.51,76618.94,0.0,0.91127,8e-05,7.20257]
[1777428076202,44.51,76619.38,0.0,0.91131,8e-05,7.20034]
[1777428077158,44.51,76619.38,0.0,0.91131,8e-05,7.20034]
[1777428077185,44.51,76619.38,0.0,0.91131,8e-05,7.20028]
[1777428077498,44.51,76619.38,0.0,0.91131,8e-05,7.20028]
[1777428077612,44.51,76619.38,0.0,0.91131,8e-05,7.20028]
[1777428077805,44.51,76635.47,0.0,0.9126,8e-05,7.12365]
[1777428078437,44.51,76635.65,0.0,0.91261,8e-05,7.12284]
[1777428079444,44.51,76629.35,0.0,0.91211,8e-05,7.15286]
[1777428081092,44.51,76624.53,0.0,0.91172,8e-05,7.17579]
[1777428084479,44.51,76637.56,0.0,0.91276,8e-05,7.11373]
[1777428085486,44.51,76638.21,0.0,0.91282,8e-05,7.11071]
[1777428086493,44.51,76630.65,0.0,0.91221,8e-05,7.14671]
[1777428089514,44.51,76632.11,0.0,0.91233,8e-05,7.13981]
[1777428090837,44.51,76634.69,0.0,0.91253,8e-05,7.12757]
[1777428091530,44.51,76640.8,0.0,0.91308,8e-05,7.09306]
[1777428095558,44.51,76642.32,0.0,0.91319,8e-05,7.08624]
[1777428097572,44.51,76644.47,0.0,0.91336,8e-05,7.07627]
[1777428099586,44.51,76641.87,0.0,0.91315,8e-05,7.08883]
[1777428100593,44.51,76644.44,0.0,0.91335,8e-05,7.07675]
[1777428101600,44.51,76646.2,0.0,0.91349,8e-05,7.06853]
[1777428102607,44.51,76644.5,0.0,0.91335,8e-05,7.07671]
[1777428106009,44.51,76643.23,0.0,0.91325,8e-05,7.08295]
[1777428106259,44.51,76643.23,0.0,0.91325,8e-05,7.08295]
[1777428106076,44.51,76618.82,0.0,0.9113,8e-05,7.19908]
[1777428106316,44.51,76618.82,0.0,0.9113,8e-05,7.19908]
[1777428106640,44.51,76607.23,0.0,0.91036,8e-05,7.2545]
[1777428107647,44.51,76607.49,0.0,0.91038,8e-05,7.25309]
[1777428109263,44.51,76607.49,0.0,0.91038,8e-05,7.25309]
[1777428108654,44.51,76605.89,0.0,0.91026,8e-05,7.26059]
[1777428111674,44.51,76604.14,0.0,0.91011,8e-05,7.26905]
[1777428115287,44.51,76605.41,0.0,0.91021,8e-05,7.26318]
[1777428116919,44.52,76605.54,0.0,0.91022,8e-05,7.2628]
[1777428117021,44.52,76605.54,0.0,0.91022,8e-05,7.2628]
[1777428117275,44.52,76605.54,0.0,0.91022,8e-05,7.2628]
[1777428117119,44.52,76611.61,0.0,0.91071,8e-05,7.23403]
[1777428118961,44.52,76612.49,0.0,0.91078,8e-05,7.22982]
[1777428119028,44.52,76614.38,0.0,0.91092,8e-05,7.22115]
[1777428124227,44.52,76613.06,0.0,0.91081,8e-05,7.22806]
[1777428124248,44.52,76605.97,0.0,0.91023,8e-05,7.26237]
[1777428124803,44.52,76605.97,0.0,0.91023,8e-05,7.26237]
[1777428124815,44.52,76605.97,0.0,0.91023,8e-05,7.26237]
[1777428125275,44.52,76605.97,0.0,0.91023,8e-05,7.26237]
[1777428124844,44.52,76601.33,0.0,0.90985,8e-05,7.28461]
[1777428125937,44.52,76601.33,0.0,0.90985,8e-05,7.28461]
[1777428125945,44.52,76601.33,0.0,0.90985,8e-05,7.28461]
[1777428126026,44.52,76595.04,0.0,0.90933,8e-05,7.31532]
[1777428126779,44.52,76590.78,0.0,0.90898,8e-05,7.33581]
[1777428127318,44.52,76590.78,0.0,0.90898,8e-05,7.33581]
[1777428127787,44.52,76589.45,0.0,0.90886,8e-05,7.34254]
[1777428130807,44.53,76577.58,0.0,0.90787,8e-05,7.40063]
[1777428132822,44.53,76573.85,0.0,0.90755,8e-05,7.41911]
[1777428133829,44.53,76571.38,0.0,0.90734,8e-05,7.43125]
[1777428137857,44.53,76569.67,0.0,0.90719,8e-05,7.4401]
[1777428140878,44.53,76566.92,0.0,0.90695,8e-05,7.45382]
[1777428141563,44.53,76566.92,0.0,0.90695,8e-05,7.45382]
[1777428141668,44.53,76566.92,0.0,0.90695,8e-05,7.45382]
[1777428141885,44.53,76562.32,0.0,0.90657,8e-05,7.47624]
[1777428142892,44.53,76558.07,0.0,0.90621,8e-05,7.49697]
[1777428143899,44.53,76554.09,0.0,0.90587,8e-05,7.51638]
[1777428144906,44.53,76548.17,0.0,0.90537,8e-05,7.54522]
[1777428146223,44.53,76548.17,0.0,0.90537,8e-05,7.54522]
[1777428146273,44.53,76548.17,0.0,0.90537,8e-05,7.54522]
[1777428146289,44.53,76548.17,0.0,0.90537,8e-05,7.54522]
[1777428146276,44.53,76547.33,0.0,0.9053,8e-05,7.54928]
[1777428146391,44.53,76547.33,0.0,0.9053,8e-05,7.54928]
[1777428146710,44.53,76547.33,0.0,0.9053,8e-05,7.54928]
[1777428146930,44.53,76547.33,0.0,0.9053,8e-05,7.54928]
[1777428146999,44.53,76547.33,0.0,0.9053,8e-05,7.54928]
[1777428147102,44.53,76534.9,0.0,0.90425,9e-05,7.60988]
[1777428147927,44.53,76529.61,0.0,0.9038,9e-05,7.63574]
[1777428148934,44.53,76528.5,0.0,0.90371,9e-05,7.64087]
[1777428150253,44.53,76528.5,0.0,0.90371,9e-05,7.64087]
[1777428150289,44.53,76529.13,0.0,0.90376,9e-05,7.6376]
[1777428152962,44.53,76527.27,0.0,0.90368,9e-05,7.64052]
[1777428156297,44.53,76526.39,0.0,0.90361,9e-05,7.64446]
[1777428160018,44.53,76522.97,0.0,0.90333,9e-05,7.6603]
[1777428161024,44.52,76517.74,0.0,0.90288,9e-05,7.68574]
[1777428165052,44.52,76516.23,0.0,0.90277,9e-05,7.69217]
[1777428167066,44.52,76517.9,0.0,0.90292,9e-05,7.68347]
[1777428168073,44.52,76520.86,0.0,0.90318,9e-05,7.66871]
[1777428173108,44.51,76521.52,0.0,0.90325,9e-05,7.66443]
[1777428178143,44.51,76519.44,0.0,0.90309,9e-05,7.67362]
[1777428181164,44.51,76515.56,0.0,0.90277,9e-05,7.69203]
[1777428181801,44.51,76515.56,0.0,0.90277,9e-05,7.69203]
[1777428182283,44.51,76515.56,0.0,0.90277,9e-05,7.69203]
[1777428182172,44.51,76504.85,0.0,0.90184,9e-05,7.74475]
[1777428183178,44.51,76504.12,0.0,0.90178,9e-05,7.74831]
[1777428184185,44.51,76511.41,0.0,0.90241,9e-05,7.7124]
[1777428185192,44.51,76514.5,0.0,0.90268,9e-05,7.69694]
[1777428186199,44.51,76508.58,0.0,0.90217,9e-05,7.7258]
[1777428187213,44.51,76504.44,0.0,0.90182,9e-05,7.74589]
[1777428192247,44.5,76503.86,0.0,0.9018,9e-05,7.74716]
[1777428193254,44.5,76508.73,0.0,0.90223,9e-05,7.72287]
[1777428195267,44.5,76507.09,0.0,0.90209,9e-05,7.73038]
[1777428199296,44.49,76511.28,0.0,0.90248,9e-05,7.7086]
[1777428201310,44.49,76513.3,0.0,0.90266,9e-05,7.69817]
[1777428206345,44.49,76513.91,0.0,0.90273,9e-05,7.69403]
[1777428207352,44.49,76512.69,0.0,0.90263,9e-05,7.69981]
[1777428211380,44.48,76511.61,0.0,0.90261,9e-05,7.69853]
[1777428214401,44.48,76509.77,0.0,0.90247,9e-05,7.7069]
[1777428215408,44.48,76508.02,0.0,0.90231,9e-05,7.71557]
[1777428217421,44.48,76513.35,0.0,0.90277,9e-05,7.68943]
[1777428219436,44.48,76514.76,0.0,0.90289,9e-05,7.68268]
[1777428224471,44.48,76515.35,0.0,0.90296,9e-05,7.67884]
[1777428229506,44.48,76515.32,0.0,0.90297,9e-05,7.67808]
[1777428231520,44.47,76506.53,0.0,0.90222,9e-05,7.72094]
[1777428234540,44.47,76506.15,0.0,0.9022,9e-05,7.72207]
[1777428238568,44.47,76501.8,0.0,0.90184,9e-05,7.74251]
[1777428239576,44.47,76504.57,0.0,0.90208,9e-05,7.72887]
[1777428240583,44.47,76509.48,0.0,0.9025,9e-05,7.70473]
[1777428242597,44.47,76511.84,0.0,0.9027,9e-05,7.69326]
[1777428243604,44.47,76513.22,0.0,0.90282,9e-05,7.68656]
[1777428244611,44.47,76511.24,0.0,0.90265,9e-05,7.6964]
[1777428246625,44.47,76512.44,0.0,0.90276,9e-05,7.69009]
[1777428247632,44.47,76514.67,0.0,0.90296,9e-05,7.67894]
[1777428249272,44.47,76514.67,0.0,0.90296,9e-05,7.67894]
[1777428249646,44.47,76517.07,0.0,0.90317,9e-05,7.6668]
[1777428250653,44.47,76519.91,0.0,0.90342,9e-05,7.6527]
[1777428251791,44.47,76519.91,0.0,0.90342,9e-05,7.6527]
[1777428252275,44.47,76519.91,0.0,0.90342,9e-05,7.6527]
[1777428255899,44.46,76519.88,0.0,0.90342,9e-05,7.65231]
[1777428260090,44.46,76529.58,0.0,0.90427,9e-05,7.60408]
[1777428260723,44.46,76534.87,0.0,0.90472,9e-05,7.57821]
[1777428264751,44.46,76527.92,0.0,0.90413,9e-05,7.61214]
[1777428265758,44.46,76526.18,0.0,0.90398,9e-05,7.62059]
[1777428268779,44.46,76524.99,0.0,0.90388,9e-05,7.62617]
[1777428270794,44.46,76526.34,0.0,0.904,9e-05,7.61937]
[1777428272807,44.46,76529.27,0.0,0.90431,9e-05,7.59919]
[1777428277843,44.46,76529.41,0.0,0.90433,9e-05,7.59824]
[1777428282877,44.46,76528.6,0.0,0.90427,9e-05,7.60194]
[1777428285899,44.46,76526.6,0.0,0.9041,9e-05,7.61155]
[1777428290934,44.46,76525.35,0.0,0.904,9e-05,7.61726]
[1777428295969,44.45,76524.97,0.0,0.90397,9e-05,7.61868]
[1777428301003,44.45,76524.64,0.0,0.90395,9e-05,7.61985]
[1777428306038,44.45,76524.61,0.0,0.90396,9e-05,7.61954]
[1777428311074,44.45,76523.79,0.0,0.9039,9e-05,7.62309]
[1777428312081,44.45,76521.44,0.0,0.90369,9e-05,7.63452]
[1777428313088,44.45,76517.36,0.0,0.90335,9e-05,7.65433]
[1777428315102,44.45,76519.71,0.0,0.90355,9e-05,7.64252]
[1777428317116,44.45,76521.01,0.0,0.90367,9e-05,7.63589]
[1777428318123,44.45,76523.65,0.0,0.9039,9e-05,7.62283]
[1777428319130,44.45,76525.47,0.0,0.90406,9e-05,7.61382]
[1777428321144,44.44,76526.71,0.0,0.90417,9e-05,7.60759]
[1777428323158,44.44,76530.09,0.0,0.90446,9e-05,7.59091]
[1777428327186,44.44,76526.36,0.0,0.90414,9e-05,7.60899]
[1777428329199,44.44,76525.21,0.0,0.90405,9e-05,7.61448]
[1777428330206,44.44,76526.69,0.0,0.90417,9e-05,7.60715]
[1777428331214,44.44,76529.38,0.0,0.90447,9e-05,7.58825]
[1777428332221,44.44,76531.05,0.0,0.90461,9e-05,7.58003]
[1777428335241,44.44,76534.02,0.0,0.90486,9e-05,7.56544]
[1777428337255,44.44,76532.91,0.0,0.90477,9e-05,7.57085]
[1777428342291,44.44,76533.31,0.0,0.9048,9e-05,7.56882]
[1777428347326,44.44,76530.64,0.0,0.90458,9e-05,7.58181]
[1777428348333,44.44,76526.98,0.0,0.90427,9e-05,7.59969]
[1777428354375,44.44,76526.25,0.0,0.90421,9e-05,7.60288]
[1777428359410,44.44,76525.22,0.0,0.90413,9e-05,7.60759]
[1777428360417,44.44,76528.18,0.0,0.90438,9e-05,7.59302]
[1777428363438,44.44,76526.52,0.0,0.90424,9e-05,7.60099]
[1777428364445,44.44,76528.1,0.0,0.90438,9e-05,7.59319]
[1777428369480,44.44,76528.44,0.0,0.90441,9e-05,7.59127]
[1777428374516,44.44,76528.51,0.0,0.90442,9e-05,7.59069]
[1777428378543,44.44,76530.35,0.0,0.90458,9e-05,7.58151]
[1777428379551,44.44,76531.89,0.0,0.90471,9e-05,7.57395]
[1777428384680,44.44,76531.57,0.0,0.90469,9e-05,7.57544]
[1777428384705,44.44,76531.57,0.0,0.90469,9e-05,7.57544]
[1777428385013,44.44,76531.57,0.0,0.90469,9e-05,7.57544]
[1777428385526,44.44,76533.84,0.0,0.90488,9e-05,7.56432]
[1777428385903,44.44,76533.84,0.0,0.90488,9e-05,7.56432]
[1777428385967,44.44,76545.37,0.0,0.90586,8e-05,7.50804]
[1777428386604,44.43,76549.7,0.0,0.90623,8e-05,7.48676]
[1777428387611,44.43,76551.09,0.0,0.90635,8e-05,7.47983]
[1777428391639,44.43,76553.35,0.0,0.90661,8e-05,7.46258]
[1777428394661,44.43,76549.9,0.0,0.90632,8e-05,7.47924]
[1777428395667,44.43,76553.78,0.0,0.90664,8e-05,7.4605]
[1777428396674,44.43,76555.71,0.0,0.9068,8e-05,7.45127]
[1777428402402,44.43,76556.5,0.0,0.90686,8e-05,7.44795]
[1777428407751,44.44,76557.07,0.0,0.90689,8e-05,7.44657]
[1777428412301,44.44,76558.08,0.0,0.90696,8e-05,7.44239]
[1777428412411,44.44,76558.08,0.0,0.90696,8e-05,7.44239]
[1777428412510,44.44,76559.4,0.0,0.90707,8e-05,7.43617]
[1777428414674,44.44,76559.36,0.0,0.90706,8e-05,7.43656]
[1777428414775,44.44,76559.36,0.0,0.90706,8e-05,7.43656]
[1777428414800,44.44,76558.11,0.0,0.90695,8e-05,7.44282]
[1777428417337,44.45,76559.95,0.0,0.9071,8e-05,7.43445]
[1777428419835,44.45,76562.57,0.0,0.90731,8e-05,7.42213]
[1777428420805,44.45,76562.57,0.0,0.90731,8e-05,7.42213]
[1777428425877,44.45,76564.01,0.0,0.90741,8e-05,7.41641]
[1777428426774,44.45,76564.01,0.0,0.90741,8e-05,7.41641]
[1777428426824,44.45,76564.01,0.0,0.90741,8e-05,7.41641]
[1777428427021,44.45,76564.01,0.0,0.90741,8e-05,7.41641]
[1777428427123,44.45,76568.41,0.0,0.90777,8e-05,7.39531]
[1777428427890,44.45,76571.36,0.0,0.90802,8e-05,7.381]
[1777428432925,44.46,76571.29,0.0,0.90799,8e-05,7.38242]
[1777428434942,44.46,76573.53,0.0,0.90817,8e-05,7.37211]
[1777428435947,44.46,76575.24,0.0,0.90831,8e-05,7.36413]
[1777428436954,44.46,76576.82,0.0,0.90843,8e-05,7.3568]
[1777428441989,44.46,76577.8,0.0,0.90849,8e-05,7.3536]
[1777428446019,44.47,76584.21,0.0,0.90899,8e-05,7.32391]
[1777428447025,44.47,76586.76,0.0,0.9092,8e-05,7.3117]
[1777428448033,44.47,76582.99,0.0,0.90889,8e-05,7.32995]
[1777428453068,44.47,76581.33,0.0,0.90881,8e-05,7.33266]
[1777428454075,44.47,76584.87,0.0,0.9091,8e-05,7.31566]
[1777428455082,44.47,76588.26,0.0,0.90938,8e-05,7.29942]
[1777428456994,44.47,76588.69,0.0,0.90941,8e-05,7.29745]
[1777428457061,44.47,76588.69,0.0,0.90941,8e-05,7.29745]
[1777428457103,44.47,76588.69,0.0,0.90941,8e-05,7.29745]
[1777428457136,44.47,76594.95,0.0,0.90992,8e-05,7.26747]
[1777428458104,44.47,76605.91,0.0,0.91081,8e-05,7.21503]
[1777428459111,44.47,76603.69,0.0,0.91063,8e-05,7.22551]
[1777428460118,44.47,76599.36,0.0,0.91028,8e-05,7.24619]
[1777428461125,44.47,76597.08,0.0,0.9101,8e-05,7.25704]
[1777428462131,44.47,76593.41,0.0,0.9098,8e-05,7.27484]
[1777428463139,44.47,76591.15,0.0,0.90961,8e-05,7.28587]
[1777428466159,44.47,76592.98,0.0,0.90975,8e-05,7.27744]
[1777428468874,44.47,76593.34,0.0,0.90978,8e-05,7.27596]
[1777428472202,44.48,76591.49,0.0,0.90962,8e-05,7.28537]
[1777428474216,44.48,76593.36,0.0,0.90977,8e-05,7.27663]
[1777428474828,44.48,76593.36,0.0,0.90977,8e-05,7.27663]
[1777428480258,44.48,76594.25,0.0,0.90983,8e-05,7.27314]
[1777428485293,44.48,76598.16,0.0,0.91013,8e-05,7.25515]
[1777428486300,44.48,76603.38,0.0,0.91055,8e-05,7.23028]
[1777428490327,44.49,76598.91,0.0,0.91018,8e-05,7.25247]
[1777428495363,44.49,76597.8,0.0,0.91007,8e-05,7.25859]
[1777428500400,44.49,76599.55,0.0,0.9102,8e-05,7.25093]
[1777428501407,44.49,76603.73,0.0,0.91054,8e-05,7.23106]
[1777428503420,44.49,76605.87,0.0,0.91071,8e-05,7.22089]
[1777428506442,44.49,76603.74,0.0,0.91055,8e-05,7.23077]
[1777428507449,44.49,76605.61,0.0,0.9107,8e-05,7.2217]
[1777428511477,44.49,76610.21,0.0,0.91114,8e-05,7.19369]
[1777428516882,44.49,76610.23,0.0,0.91115,8e-05,7.19335]
[1777428517098,44.49,76610.23,0.0,0.91115,8e-05,7.19335]
[1777428520278,44.49,76609.94,0.0,0.91113,8e-05,7.1945]
[1777428522282,44.49,76610.18,0.0,0.91115,8e-05,7.19323]
[1777428527589,44.49,76609.94,0.0,0.91113,8e-05,7.19401]
[1777428530613,44.48,76608.19,0.0,0.911,8e-05,7.20219]
[1777428531617,44.48,76601.06,0.0,0.91042,8e-05,7.23625]
[1777428532624,44.48,76598.8,0.0,0.91024,8e-05,7.24696]
[1777428534638,44.49,76596.81,0.0,0.91007,8e-05,7.25683]
[1777428534895,44.49,76596.81,0.0,0.91007,8e-05,7.25683]
[1777428540680,44.49,76596.89,0.0,0.91006,8e-05,7.25734]
[1777428545715,44.49,76597.01,0.0,0.91006,8e-05,7.25754]
[1777428546965,44.49,76596.66,0.0,0.91003,8e-05,7.25937]
[1777428552672,44.49,76597.5,0.0,0.91008,8e-05,7.25595]
[1777428552724,44.49,76587.64,0.0,0.90927,8e-05,7.30355]
[1777428552736,44.49,76587.64,0.0,0.90927,8e-05,7.30355]
[1777428552764,44.49,76585.76,0.0,0.90912,8e-05,7.31259]
[1777428554778,44.5,76583.0,0.0,0.90888,8e-05,7.32658]
[1777428559813,44.5,76583.7,0.0,0.90891,8e-05,7.32482]
[1777428560820,44.5,76579.4,0.0,0.90855,8e-05,7.34587]
[1777428561827,44.5,76576.38,0.0,0.9083,8e-05,7.36044]
[1777428563840,44.5,76571.83,0.0,0.90792,8e-05,7.38238]
[1777428568876,44.5,76574.64,0.0,0.90816,8e-05,7.36854]
[1777428569882,44.5,76577.76,0.0,0.90842,8e-05,7.35345]
[1777428574918,44.5,76575.67,0.0,0.90831,8e-05,7.3579]
[1777428575925,44.5,76577.34,0.0,0.90845,8e-05,7.34982]
[1777428580960,44.5,76575.11,0.0,0.90826,8e-05,7.36053]
[1777428582973,44.5,76573.23,0.0,0.90811,8e-05,7.36956]
[1777428584988,44.5,76576.85,0.0,0.90841,8e-05,7.35201]
[1777428586599,44.5,76576.85,0.0,0.90841,8e-05,7.35201]
[1777428586633,44.5,76576.85,0.0,0.90841,8e-05,7.35201]
[1777428587002,44.5,76581.7,0.0,0.90881,8e-05,7.3286]
[1777428588555,44.5,76581.7,0.0,0.90881,8e-05,7.3286]
[1777428588641,44.5,76583.83,0.0,0.90898,8e-05,7.31841]
[1777428589225,44.5,76583.83,0.0,0.90898,8e-05,7.31841]
[1777428589834,44.5,76584.03,0.0,0.909,8e-05,7.31745]
[1777428592590,44.5,76584.55,0.0,0.90904,8e-05,7.31503]
[1777428593043,44.5,76582.61,0.0,0.90888,8e-05,7.32447]
[1777428594051,44.5,76581.3,0.0,0.90877,8e-05,7.33082]
[1777428595184,44.5,76581.3,0.0,0.90877,8e-05,7.33082]
[1777428596260,44.5,76580.79,0.0,0.90873,8e-05,7.3333]
[1777428598288,44.5,76580.52,0.0,0.90871,8e-05,7.33464]
[1777428598361,44.5,76580.52,0.0,0.90871,8e-05,7.33464]
[1777428598411,44.5,76580.52,0.0,0.90871,8e-05,7.33464]
[1777428598525,44.5,76580.52,0.0,0.90871,8e-05,7.33464]
[1777428598621,44.5,76579.13,0.0,0.90859,8e-05,7.34137]
[1777428601303,44.5,76578.09,0.0,0.90851,8e-05,7.34639]
[1777428607142,44.5,76577.55,0.0,0.90846,8e-05,7.34899]
[1777428612177,44.5,76577.86,0.0,0.90849,8e-05,7.34751]
[1777428617212,44.51,76577.81,0.0,0.90847,8e-05,7.34836]
[1777428618271,44.51,76575.63,0.0,0.90829,8e-05,7.35917]
[1777428619226,44.51,76573.04,0.0,0.90807,8e-05,7.37194]
[1777428621240,44.51,76571.22,0.0,0.90791,8e-05,7.38123]
[1777428622467,44.51,76571.22,0.0,0.90791,8e-05,7.38123]
[1777428625539,44.51,76570.65,0.0,0.90785,8e-05,7.3847]
[1777428626191,44.52,76570.64,0.0,0.9078,8e-05,7.38729]
[1777428628288,44.53,76570.45,0.0,0.90775,8e-05,7.39046]
[1777428628388,44.53,76570.45,0.0,0.90775,8e-05,7.39046]
[1777428628405,44.53,76570.45,0.0,0.90775,8e-05,7.39046]
[1777428628478,44.54,76572.62,0.0,0.9079,8e-05,7.38211]
[1777428629296,44.54,76578.87,0.0,0.90841,8e-05,7.35217]
[1777428631529,44.54,76577.99,0.0,0.90838,8e-05,7.35159]
[1777428633323,44.55,76580.7,0.0,0.90856,8e-05,7.34132]
[1777428638358,44.55,76580.06,0.0,0.90848,8e-05,7.34587]
[1777428642284,44.56,76580.09,0.0,0.90847,8e-05,7.34661]
[1777428642377,44.56,76580.09,0.0,0.90847,8e-05,7.34661]
[1777428644343,44.56,76579.36,0.0,0.9084,8e-05,7.35099]
[1777428646415,44.56,76577.44,0.0,0.90823,8e-05,7.3608]
[1777428649461,44.56,76576.65,0.0,0.90815,8e-05,7.36514]
[1777428653464,44.57,76572.79,0.0,0.90781,8e-05,7.3853]
[1777428657492,44.57,76570.98,0.0,0.90764,8e-05,7.39492]
[1777428662527,44.58,76572.2,0.0,0.90772,8e-05,7.39011]
[1777428663534,44.58,76570.59,0.0,0.90759,8e-05,7.3981]
[1777428668569,44.58,76569.6,0.0,0.90749,8e-05,7.40393]
[1777428673604,44.58,76570.29,0.0,0.90753,8e-05,7.4016]
[1777428675121,44.58,76568.97,0.0,0.90741,8e-05,7.40818]
[1777428675618,44.59,76556.05,0.0,0.90633,8e-05,7.47091]
[1777428676625,44.59,76555.18,0.0,0.90624,8e-05,7.47605]
[1777428677631,44.59,76553.76,0.0,0.90611,8e-05,7.48377]
[1777428680653,44.6,76555.35,0.0,0.90621,8e-05,7.4782]
[1777428683674,44.6,76552.91,0.0,0.906,8e-05,7.49024]
[1777428688704,44.6,76553.61,0.0,0.90604,8e-05,7.48754]
[1777428694751,44.6,76552.77,0.0,0.90603,8e-05,7.48645]
[1777428698841,44.6,76552.28,0.0,0.90598,8e-05,7.48901]
[1777428698866,44.6,76549.19,0.0,0.90572,8e-05,7.50407]
[1777428701800,44.61,76553.01,0.0,0.90603,8e-05,7.48614]
[1777428706835,44.61,76552.3,0.0,0.90597,8e-05,7.48986]
[1777428707841,44.61,76553.76,0.0,0.90609,8e-05,7.48283]
[1777428710862,44.61,76555.35,0.0,0.90622,8e-05,7.47532]
[1777428711870,44.61,76559.4,0.0,0.90656,8e-05,7.45577]
[1777428716905,44.61,76559.99,0.0,0.9066,8e-05,7.45343]
[1777428718919,44.61,76558.11,0.0,0.90644,8e-05,7.46275]
[1777428719926,44.61,76556.32,0.0,0.90629,8e-05,7.47151]
[1777428724962,44.61,76555.23,0.0,0.90619,8e-05,7.47716]
[1777428727983,44.61,76551.87,0.0,0.9059,8e-05,7.49367]
[1777428728990,44.61,76553.42,0.0,0.90603,8e-05,7.48619]
[1777428729996,44.61,76555.11,0.0,0.90617,8e-05,7.47806]
[1777428736185,44.62,76556.22,0.0,0.90626,8e-05,7.4729]
[1777428736285,44.62,76556.22,0.0,0.90626,8e-05,7.4729]
[1777428736390,44.62,76556.22,0.0,0.90626,8e-05,7.4729]
[1777428736523,44.62,76556.22,0.0,0.90626,8e-05,7.4729]
[1777428740035,44.62,76556.23,0.0,0.90626,8e-05,7.47325]
[1777428744095,44.62,76553.02,0.0,0.90598,8e-05,7.4893]
[1777428746082,44.62,76551.84,0.0,0.90588,8e-05,7.49508]
[1777428750800,44.62,76550.9,0.0,0.90579,8e-05,7.49982]
[1777428750846,44.62,76548.91,0.0,0.90563,8e-05,7.50955]
[1777428751019,44.62,76548.91,0.0,0.90563,8e-05,7.50955]
[1777428751144,44.62,76546.82,0.0,0.90551,8e-05,7.51404]
[1777428756179,44.62,76546.81,0.0,0.90551,8e-05,7.51417]
[1777428759200,44.62,76545.34,0.0,0.90538,8e-05,7.52136]
[1777428763228,44.62,76543.29,0.0,0.90521,8e-05,7.53137]
[1777428764234,44.62,76540.47,0.0,0.90497,8e-05,7.54508]
[1777428765241,44.62,76538.78,0.0,0.90483,8e-05,7.55305]
[1777428770190,44.62,76538.23,0.0,0.90479,9e-05,7.55524]
[1777428772215,44.62,76538.0,0.0,0.90477,9e-05,7.55629]
[1777428772646,44.62,76538.0,0.0,0.90477,9e-05,7.55629]
[1777428773298,44.62,76542.08,0.0,0.90512,8e-05,7.53637]
[1777428778333,44.62,76541.94,0.0,0.90511,8e-05,7.53702]
[1777428783368,44.62,76542.87,0.0,0.90519,8e-05,7.53249]
[1777428789410,44.62,76542.91,0.0,0.90519,8e-05,7.53233]
[1777428794445,44.62,76542.84,0.0,0.90518,8e-05,7.53271]
[1777428799480,44.62,76542.84,0.0,0.90518,8e-05,7.53274]
[1777428806530,44.62,76537.87,0.0,0.90476,9e-05,7.55696]
[1777428809578,44.62,76536.9,0.0,0.90468,9e-05,7.56166]
[1777428812471,44.62,76536.06,0.0,0.90467,9e-05,7.55997]
[1777428815545,44.62,76537.17,0.0,0.90477,9e-05,7.55446]
[1777428815623,44.62,76536.89,0.0,0.90474,9e-05,7.55576]
[1777428817606,44.62,76535.18,0.0,0.9046,9e-05,7.56407]
[1777428820628,44.62,76533.61,0.0,0.90447,9e-05,7.57159]
[1777428825663,44.61,76533.26,0.0,0.90444,9e-05,7.57307]
[1777428826670,44.61,76530.92,0.0,0.90424,9e-05,7.58444]
[1777428829692,44.61,76532.48,0.0,0.90438,9e-05,7.57664]
[1777428831707,44.61,76533.76,0.0,0.90449,9e-05,7.5703]
[1777428838756,44.61,76532.33,0.0,0.90437,9e-05,7.57696]
[1777428839763,44.61,76533.82,0.0,0.9045,9e-05,7.56964]
[1777428844798,44.61,76533.34,0.0,0.90446,9e-05,7.57176]
[1777428845805,44.61,76536.2,0.0,0.90471,9e-05,7.55778]
[1777428850841,44.61,76535.46,0.0,0.90465,9e-05,7.56125]
[1777428853862,44.61,76537.33,0.0,0.90481,9e-05,7.55205]
[1777428854870,44.61,76538.68,0.0,0.90492,8e-05,7.54545]
[1777428859905,44.61,76537.1,0.0,0.90479,9e-05,7.5531]
[1777428861919,44.61,76538.45,0.0,0.90491,8e-05,7.54649]
[1777428870981,44.61,76539.27,0.0,0.90498,8e-05,7.54243]
[1777428876016,44.61,76538.46,0.0,0.90497,8e-05,7.54072]
[1777428878030,44.61,76537.11,0.0,0.90485,9e-05,7.54728]
[1777428883066,44.61,76538.4,0.0,0.90496,8e-05,7.54095]
[1777428888102,44.61,76538.26,0.0,0.90495,8e-05,7.54161]
[1777428893136,44.61,76538.48,0.0,0.90497,8e-05,7.5405]
[1777428898171,44.61,76538.5,0.0,0.90497,8e-05,7.54037]
[1777428903207,44.61,76537.1,0.0,0.90486,9e-05,7.54715]
[1777428907235,44.61,76533.46,0.0,0.90455,9e-05,7.56481]
[1777428909249,44.61,76531.77,0.0,0.9044,9e-05,7.57296]
[1777428914284,44.61,76532.06,0.0,0.90443,9e-05,7.57127]
[1777428917305,44.61,76533.5,0.0,0.90456,9e-05,7.56411]
[1777428922340,44.61,76536.1,0.0,0.90478,9e-05,7.55128]
[1777428928382,44.61,76535.45,0.0,0.90473,9e-05,7.5544]
[1777428933417,44.61,76536.2,0.0,0.90485,9e-05,7.54502]
[1777428938453,44.61,76534.4,0.0,0.9047,9e-05,7.55378]
[1777428944495,44.61,76534.9,0.0,0.90475,9e-05,7.55125]
[1777428949529,44.61,76533.75,0.0,0.90465,9e-05,7.5568]
[1777428955572,44.61,76532.78,0.0,0.90457,9e-05,7.56139]
[1777428957586,44.61,76537.08,0.0,0.90494,9e-05,7.5404]
[1777428961614,44.61,76533.16,0.0,0.9046,9e-05,7.55952]
[1777428967655,44.6,76534.13,0.0,0.90468,9e-05,7.55472]
[1777428968663,44.6,76532.06,0.0,0.90451,9e-05,7.5648]
[1777428969670,44.6,76530.82,0.0,0.9044,9e-05,7.57084]
[1777428971683,44.6,76527.97,0.0,0.90416,9e-05,7.58468]
[1777428976719,44.6,76527.43,0.0,0.90412,9e-05,7.58704]
[1777428978732,44.6,76529.32,0.0,0.90428,9e-05,7.5777]
[1777428979739,44.6,76532.75,0.0,0.90458,9e-05,7.56092]
[1777428981539,44.6,76533.65,0.0,0.90465,9e-05,7.55649]
[1777428981754,44.6,76533.9,0.0,0.90468,9e-05,7.55525]
[1777428983768,44.6,76532.54,0.0,0.90456,9e-05,7.56186]
[1777428987519,44.6,76532.21,0.0,0.90453,9e-05,7.56342]
[1777428989531,44.6,76531.64,0.0,0.90448,9e-05,7.56616]
[1777428989810,44.6,76531.16,0.0,0.90444,9e-05,7.56848]
[1777428991824,44.6,76529.37,0.0,0.90435,9e-05,7.57148]
[1777428992338,44.6,76529.37,0.0,0.90435,9e-05,7.57148]
[1777428992360,44.6,76529.37,0.0,0.90435,9e-05,7.57148]
[1777428992831,44.6,76527.13,0.0,0.90416,9e-05,7.58237]
[1777428993838,44.6,76525.46,0.0,0.90402,9e-05,7.59047]
[1777428995852,44.6,76523.4,0.0,0.90384,9e-05,7.60047]
[1777428996859,44.6,76513.97,0.0,0.90303,9e-05,7.64654]
[1777428997866,44.6,76510.89,0.0,0.90276,9e-05,7.66193]
[1777429000889,44.6,76500.11,0.0,0.90182,9e-05,7.71512]
[1777429001895,44.6,76501.36,0.0,0.90193,9e-05,7.70899]
[1777429003170,44.6,76501.36,0.0,0.90193,9e-05,7.70899]
[1777429002902,44.6,76499.5,0.0,0.90177,9e-05,7.71815]
[1777429003251,44.6,76499.5,0.0,0.90177,9e-05,7.71815]
[1777429003535,44.6,76499.5,0.0,0.90177,9e-05,7.71815]
[1777429003908,44.6,76497.11,0.0,0.90156,9e-05,7.72991]
[1777429008943,44.6,76499.54,0.0,0.90177,9e-05,7.71793]
[1777429011965,44.6,76503.35,0.0,0.9021,9e-05,7.69926]
[1777429013065,44.6,76504.63,0.0,0.90221,9e-05,7.69301]
[1777429013979,44.6,76500.67,0.0,0.90187,9e-05,7.71251]
[1777429014987,44.6,76498.76,0.0,0.9017,9e-05,7.72192]
[1777429020022,44.6,76498.65,0.0,0.90169,9e-05,7.72249]
[1777429022036,44.6,76500.51,0.0,0.90185,9e-05,7.71335]
[1777429023042,44.6,76502.04,0.0,0.90199,9e-05,7.70585]
[1777429029085,44.6,76501.81,0.0,0.90196,9e-05,7.70714]
[1777429034120,44.61,76501.11,0.0,0.9019,9e-05,7.71071]
[1777429040162,44.61,76501.12,0.0,0.9019,9e-05,7.71079]
[1777429046204,44.61,76500.47,0.0,0.90184,9e-05,7.7141]
[1777429051238,44.61,76500.21,0.0,0.90188,9e-05,7.70977]
[1777429056773,44.61,76500.4,0.0,0.90189,9e-05,7.70894]
[1777429057124,44.61,76500.4,0.0,0.90189,9e-05,7.70894]
[1777429057281,44.61,76508.33,0.0,0.90258,9e-05,7.67008]
[1777429058287,44.61,76510.37,0.0,0.90276,9e-05,7.66016]
[1777429062918,44.61,76510.52,0.0,0.90276,9e-05,7.65974]
[1777429063076,44.61,76510.52,0.0,0.90276,9e-05,7.65974]
[1777429063243,44.61,76510.52,0.0,0.90276,9e-05,7.65974]
[1777429063249,44.61,76510.11,0.0,0.90273,9e-05,7.6617]
[1777429063328,44.61,76528.8,0.0,0.90434,9e-05,7.57032]
[1777429064335,44.61,76529.77,0.0,0.90442,9e-05,7.56556]
[1777429065529,44.61,76529.77,0.0,0.90442,9e-05,7.56556]
[1777429065630,44.61,76530.05,0.0,0.90444,9e-05,7.56418]
[1777429068363,44.61,76525.59,0.0,0.90405,9e-05,7.58643]
[1777429071972,44.61,76526.35,0.0,0.90411,9e-05,7.58316]
[1777429072069,44.61,76527.93,0.0,0.90425,9e-05,7.57537]
[1777429073519,44.61,76527.79,0.0,0.90424,9e-05,7.57606]
[1777429073620,44.61,76526.12,0.0,0.90409,9e-05,7.58417]
[1777429075411,44.61,76528.01,0.0,0.90426,9e-05,7.57486]
[1777429080446,44.61,76529.05,0.0,0.90435,9e-05,7.56961]
[1777429085482,44.61,76528.93,0.0,0.90434,9e-05,7.57003]
[1777429090517,44.61,76528.4,0.0,0.9043,9e-05,7.57242]
[1777429093518,44.61,76527.52,0.0,0.90422,9e-05,7.57663]
[1777429093537,44.61,76524.95,0.0,0.90401,9e-05,7.58913]
[1777429094545,44.61,76517.54,0.0,0.90337,9e-05,7.62527]
[1777429095552,44.61,76518.86,0.0,0.90349,9e-05,7.61869]
[1777429101206,44.61,76518.34,0.0,0.90345,9e-05,7.62076]
[1777429102596,44.61,76518.75,0.0,0.90349,9e-05,7.61852]
[1777429102600,44.6,76524.49,0.0,0.90398,9e-05,7.59036]
[1777429108643,44.6,76524.15,0.0,0.90396,9e-05,7.59161]
[1777429113678,44.6,76523.3,0.0,0.90396,9e-05,7.58975]
[1777429118713,44.6,76523.49,0.0,0.90398,9e-05,7.58848]
[1777429123748,44.6,76523.4,0.0,0.90398,9e-05,7.58861]
[1777429125614,44.6,76523.79,0.0,0.90401,9e-05,7.58664]
[1777429125875,44.6,76523.79,0.0,0.90401,9e-05,7.58664]
[1777429125939,44.6,76527.32,0.0,0.90431,9e-05,7.56932]
[1777429126769,44.6,76534.7,0.0,0.90494,9e-05,7.53335]
[1777429131804,44.6,76536.07,0.0,0.90506,9e-05,7.52672]
[1777429134825,44.6,76534.81,0.0,0.90495,9e-05,7.53291]
[1777429139859,44.6,76535.24,0.0,0.90499,9e-05,7.53091]
[1777429142881,44.6,76542.33,0.0,0.90559,8e-05,7.49648]
[1777429143888,44.6,76535.58,0.0,0.90501,9e-05,7.52933]
[1777429144895,44.6,76534.3,0.0,0.9049,9e-05,7.53563]
[1777429147915,44.6,76532.67,0.0,0.90476,9e-05,7.54361]
[1777429148922,44.6,76528.64,0.0,0.90442,9e-05,7.56327]
[1777429153958,44.6,76528.81,0.0,0.90444,9e-05,7.56232]
[1777429154568,44.6,76528.81,0.0,0.90444,9e-05,7.56232]
[1777429154602,44.6,76528.81,0.0,0.90444,9e-05,7.56232]
[1777429155972,44.6,76527.2,0.0,0.9043,9e-05,7.57009]
[1777429161010,44.6,76528.09,0.0,0.90438,9e-05,7.56559]
[1777429162443,44.6,76527.45,0.0,0.90432,9e-05,7.56869]
[1777429165038,44.6,76531.29,0.0,0.90465,9e-05,7.54986]
[1777429166045,44.6,76535.45,0.0,0.90501,9e-05,7.52959]
[1777429168500,44.6,76534.77,0.0,0.90495,9e-05,7.53296]
[1777429169066,44.6,76536.0,0.0,0.90505,9e-05,7.52699]
[1777429171182,44.6,76536.0,0.0,0.90505,9e-05,7.52699]
[1777429171244,44.6,76537.78,0.0,0.90527,8e-05,7.51272]
[1777429171547,44.6,76537.78,0.0,0.90527,8e-05,7.51272]
[1777429172267,44.6,76536.2,0.0,0.90513,8e-05,7.52046]
[1777429173599,44.6,76537.18,0.0,0.90521,8e-05,7.51573]
[1777429173658,44.6,76537.18,0.0,0.90521,8e-05,7.51573]
[1777429174101,44.6,76534.42,0.0,0.90498,9e-05,7.52921]
[1777429174533,44.6,76534.42,0.0,0.90498,9e-05,7.52921]
[1777429174795,44.6,76534.42,0.0,0.90498,9e-05,7.52921]
[1777429175528,44.6,76533.33,0.0,0.90488,9e-05,7.53454]
[1777429176114,44.6,76532.44,0.0,0.90481,9e-05,7.53889]
[1777429178731,44.6,76532.69,0.0,0.90483,9e-05,7.53768]
[1777429179273,44.6,76532.69,0.0,0.90483,9e-05,7.53768]
[1777429179742,44.6,76531.75,0.0,0.90475,9e-05,7.54226]
[1777429180567,44.6,76530.52,0.0,0.90464,9e-05,7.54826]
[1777429183164,44.6,76524.87,0.0,0.90416,9e-05,7.57576]
[1777429184171,44.6,76521.28,0.0,0.90386,9e-05,7.59324]
[1777429190279,44.6,76520.89,0.0,0.90383,9e-05,7.59469]
[1777429195271,44.6,76520.71,0.0,0.90382,9e-05,7.59534]
[1777429195314,44.6,76536.49,0.0,0.90517,8e-05,7.51824]
[1777429195407,44.6,76536.49,0.0,0.90517,8e-05,7.51824]
[1777429196340,44.6,76536.49,0.0,0.90517,8e-05,7.51824]
[1777429196321,44.6,76547.24,0.0,0.90608,8e-05,7.46604]
[1777429197328,44.6,76546.48,0.0,0.90601,8e-05,7.46984]
[1777429198335,44.6,76547.93,0.0,0.90613,8e-05,7.46292]
[1777429200832,44.6,76548.13,0.0,0.90615,8e-05,7.46207]
[1777429201356,44.6,76539.29,0.0,0.9054,8e-05,7.50523]
[1777429202362,44.6,76538.49,0.0,0.90533,8e-05,7.50918]
[1777429203370,44.6,76536.94,0.0,0.90519,8e-05,7.51676]
[1777429205383,44.6,76535.12,0.0,0.90504,9e-05,7.52569]
[1777429206015,44.6,76535.12,0.0,0.90504,9e-05,7.52569]
[1777429206164,44.6,76535.12,0.0,0.90504,9e-05,7.52569]
[1777429206390,44.6,76525.35,0.0,0.9042,9e-05,7.57334]
[1777429208400,44.6,76517.76,0.0,0.90355,9e-05,7.61037]
[1777429208410,44.6,76512.45,0.0,0.90309,9e-05,7.63651]
[1777429209415,44.6,76511.11,0.0,0.90298,9e-05,7.6432]
[1777429210597,44.6,76511.11,0.0,0.90298,9e-05,7.6432]
[1777429210668,44.6,76513.39,0.0,0.90317,9e-05,7.63214]
[1777429212190,44.6,76514.73,0.0,0.90328,9e-05,7.62585]
[1777429213444,44.6,76516.56,0.0,0.90344,9e-05,7.61677]
[1777429216641,44.6,76516.58,0.0,0.90345,9e-05,7.61643]
[1777429222593,44.6,76515.83,0.0,0.90339,9e-05,7.61964]
[1777429225529,44.6,76513.81,0.0,0.90321,9e-05,7.6301]
[1777429228671,44.6,76514.58,0.0,0.90327,9e-05,7.62659]
[1777429234592,44.61,76514.4,0.0,0.9033,9e-05,7.62273]
[1777429237613,44.61,76515.83,0.0,0.90341,9e-05,7.61615]
[1777429240675,44.61,76515.46,0.0,0.90338,9e-05,7.61825]
[1777429244661,44.61,76516.83,0.0,0.90348,9e-05,7.61227]
[1777429246676,44.61,76515.05,0.0,0.90332,9e-05,7.62128]
[1777429252719,44.61,76515.38,0.0,0.90334,9e-05,7.62048]
[1777429257757,44.62,76516.19,0.0,0.9034,9e-05,7.61722]
[1777429260778,44.62,76514.61,0.0,0.90325,9e-05,7.62538]
[1777429261785,44.62,76511.79,0.0,0.90301,9e-05,7.63931]
[1777429262792,44.62,76509.09,0.0,0.90277,9e-05,7.65264]
[1777429263538,44.62,76509.09,0.0,0.90277,9e-05,7.65264]
[1777429263799,44.62,76507.17,0.0,0.9026,9e-05,7.66213]
[1777429264806,44.62,76505.71,0.0,0.90248,9e-05,7.66936]
[1777429265527,44.62,76505.71,0.0,0.90248,9e-05,7.66936]
[1777429265813,44.62,76506.76,0.0,0.90257,9e-05,7.66427]
[1777429266819,44.62,76505.31,0.0,0.90244,9e-05,7.67145]
[1777429267827,44.62,76506.86,0.0,0.90257,9e-05,7.6639]
[1777429269841,44.62,76505.35,0.0,0.90244,9e-05,7.67144]
[1777429271854,44.62,76504.09,0.0,0.90233,9e-05,7.67772]
[1777429273869,44.62,76505.72,0.0,0.90247,9e-05,7.66983]
[1777429278904,44.62,76505.23,0.0,0.90242,9e-05,7.67253]
[1777429283939,44.62,76505.36,0.0,0.90243,9e-05,7.67218]
[1777429288974,44.62,76506.69,0.0,0.90254,9e-05,7.66593]
[1777429294016,44.63,76506.15,0.0,0.90255,9e-05,7.66319]
[1777429299044,44.63,76506.2,0.0,0.90254,9e-05,7.6633]
[1777429303071,44.63,76504.76,0.0,0.90241,9e-05,7.67065]
[1777429306093,44.63,76503.5,0.0,0.9023,9e-05,7.67708]
[1777429312135,44.63,76502.77,0.0,0.90223,9e-05,7.68097]
[1777429314154,44.63,76505.37,0.0,0.90246,9e-05,7.66832]
[1777429315157,44.63,76510.29,0.0,0.90288,9e-05,7.64429]
[1777429316164,44.63,76513.77,0.0,0.90318,9e-05,7.62737]
[1777429319071,44.63,76513.93,0.0,0.90319,9e-05,7.62672]
[1777429320255,44.63,76513.93,0.0,0.90319,9e-05,7.62686]
[1777429321199,44.63,76520.99,0.0,0.90379,9e-05,7.59277]
[1777429322205,44.63,76523.47,0.0,0.904,9e-05,7.58086]
[1777429326893,44.64,76523.71,0.0,0.904,9e-05,7.58052]
[1777429330262,44.64,76522.45,0.0,0.90388,9e-05,7.58752]
[1777429331086,44.64,76522.45,0.0,0.90388,9e-05,7.58752]
[1777429332276,44.64,76520.77,0.0,0.90373,9e-05,7.59611]
[1777429336304,44.64,76519.5,0.0,0.90361,9e-05,7.603]
[1777429341338,44.65,76517.48,0.0,0.90342,9e-05,7.61368]
[1777429345367,44.65,76516.21,0.0,0.9033,9e-05,7.62046]
[1777429348388,44.65,76512.48,0.0,0.90297,9e-05,7.63911]
[1777429349395,44.65,76510.44,0.0,0.9028,9e-05,7.6492]
[1777429354430,44.65,76509.52,0.0,0.90277,9e-05,7.64848]
[1777429357451,44.65,76508.26,0.0,0.90266,9e-05,7.65493]
[1777429359465,44.65,76507.01,0.0,0.90254,9e-05,7.66122]
[1777429362486,44.65,76505.79,0.0,0.90243,9e-05,7.66744]
[1777429367520,44.66,76505.95,0.0,0.90244,9e-05,7.66702]
[1777429371537,44.66,76505.54,0.0,0.9024,9e-05,7.66927]
[1777429371548,44.66,76505.76,0.0,0.90242,9e-05,7.66826]
[1777429373573,44.66,76505.38,0.0,0.90239,9e-05,7.6702]
[1777429375526,44.66,76505.52,0.0,0.9024,9e-05,7.66959]
[1777429375577,44.66,76503.39,0.0,0.90221,9e-05,7.68018]
[1777429380612,44.66,76499.69,0.0,0.90188,9e-05,7.69862]
[1777429381619,44.66,76497.13,0.0,0.90166,9e-05,7.71122]
[1777429382626,44.66,76495.67,0.0,0.90153,9e-05,7.71841]
[1777429383633,44.66,76490.81,0.0,0.90111,9e-05,7.74231]
[1777429385604,44.66,76489.87,0.0,0.90102,9e-05,7.7469]
[1777429385656,44.66,76489.87,0.0,0.90102,9e-05,7.7469]
[1777429387533,44.66,76490.06,0.0,0.90104,9e-05,7.74593]
[1777429387661,44.66,76490.36,0.0,0.90107,9e-05,7.74438]
[1777429392696,44.66,76490.26,0.0,0.90106,9e-05,7.74472]
[1777429393702,44.66,76487.25,0.0,0.9008,9e-05,7.7595]
[1777429397731,44.66,76482.61,0.0,0.90039,9e-05,7.78215]
[1777429403773,44.66,76483.2,0.0,0.90045,9e-05,7.77877]
[1777429406359,44.65,76481.82,0.0,0.90034,9e-05,7.78533]
[1777429406794,44.65,76478.81,0.0,0.90007,9e-05,7.80017]
[1777429409234,44.65,76476.16,0.0,0.89984,9e-05,7.81288]
[1777429414850,44.65,76476.28,0.0,0.89993,9e-05,7.80592]
[1777429416864,44.65,76477.6,0.0,0.90004,9e-05,7.79973]
[1777429419885,44.65,76474.76,0.0,0.89978,9e-05,7.81425]
[1777429420892,44.65,76476.53,0.0,0.89993,9e-05,7.80565]
[1777429421898,44.66,76478.45,0.0,0.9001,9e-05,7.79633]
[1777429422906,44.66,76481.14,0.0,0.90033,9e-05,7.78324]
[1777429427941,44.66,76480.49,0.0,0.90026,9e-05,7.78736]
[1777429432975,44.66,76479.7,0.0,0.90019,9e-05,7.79129]
[1777429433982,44.66,76481.06,0.0,0.90031,9e-05,7.78447]
[1777429437004,44.66,76482.97,0.0,0.90049,9e-05,7.77475]
[1777429439018,44.66,76477.93,0.0,0.90004,9e-05,7.79941]
[1777429440025,44.66,76480.23,0.0,0.90025,9e-05,7.78793]
[1777429445060,44.65,76479.24,0.0,0.90017,9e-05,7.79223]
[1777429450095,44.65,76478.23,0.0,0.90009,9e-05,7.79657]
[1777429455130,44.65,76476.84,0.0,0.89998,9e-05,7.80277]
[1777429460168,44.65,76476.77,0.0,0.89999,9e-05,7.80241]
[1777429461176,44.65,76475.39,0.0,0.89987,9e-05,7.80908]
[1777429464196,44.65,76472.0,0.0,0.89958,9e-05,7.82536]
[1777429465203,44.64,76470.57,0.0,0.89945,9e-05,7.83226]
[1777429470239,44.64,76474.33,0.0,0.8998,9e-05,7.81273]
[1777429471544,44.64,76474.33,0.0,0.8998,9e-05,7.81273]
[1777429471629,44.64,76474.33,0.0,0.89987,9e-05,7.80665]
[1777429472079,44.64,76474.33,0.0,0.89987,9e-05,7.80665]
[1777429475530,44.64,76473.7,0.0,0.89982,9e-05,7.80928]
[1777429475622,44.64,76473.65,0.0,0.89982,9e-05,7.80937]
[1777429479302,44.64,76471.02,0.0,0.8996,9e-05,7.82173]
[1777429484337,44.64,76470.58,0.0,0.89955,9e-05,7.82445]
[1777429487358,44.64,76469.01,0.0,0.89941,9e-05,7.83252]
[1777429488365,44.64,76464.63,0.0,0.89902,9e-05,7.85428]
[1777429492393,44.64,76466.28,0.0,0.89916,9e-05,7.84635]
[1777429493400,44.64,76470.88,0.0,0.89957,9e-05,7.82368]
[1777429499442,44.64,76471.87,0.0,0.89964,9e-05,7.81949]
[1777429504480,44.64,76469.55,0.0,0.89943,9e-05,7.83157]
[1777429505487,44.64,76471.13,0.0,0.89957,9e-05,7.82359]
[1777429510521,44.64,76472.25,0.0,0.89968,9e-05,7.81727]
[1777429515557,44.64,76470.1,0.0,0.8995,9e-05,7.82715]
[1777429518579,44.64,76480.93,0.0,0.90047,9e-05,7.7732]
[1777429519587,44.64,76482.81,0.0,0.90064,9e-05,7.76385]
[1777429522608,44.64,76484.49,0.0,0.90079,9e-05,7.75538]
[1777429524622,44.64,76486.76,0.0,0.90099,9e-05,7.74409]
[1777429526636,44.64,76491.06,0.0,0.90137,9e-05,7.72286]
[1777429529657,44.64,76493.26,0.0,0.90156,9e-05,7.71203]
[1777429530665,44.64,76494.56,0.0,0.90168,9e-05,7.70565]
[1777429535698,44.64,76494.69,0.0,0.90175,9e-05,7.69943]
[1777429541732,44.64,76494.52,0.0,0.90173,9e-05,7.70037]
[1777429542748,44.64,76487.6,0.0,0.90112,9e-05,7.73446]
[1777429543755,44.64,76485.24,0.0,0.90092,9e-05,7.74606]
[1777429548790,44.64,76486.05,0.0,0.90099,9e-05,7.74182]
[1777429550466,44.64,76488.23,0.0,0.90118,9e-05,7.73102]
[1777429551703,44.63,76484.26,0.0,0.90084,9e-05,7.75051]
[1777429551810,44.63,76489.32,0.0,0.90128,9e-05,7.72561]
[1777429552818,44.63,76492.87,0.0,0.90159,9e-05,7.70813]
[1777429557854,44.63,76492.79,0.0,0.90158,9e-05,7.70857]
[1777429563894,44.63,76492.52,0.0,0.90156,9e-05,7.7099]
[1777429565909,44.63,76495.04,0.0,0.90178,9e-05,7.69753]
[1777429570944,44.64,76495.56,0.0,0.90182,9e-05,7.69507]
[1777429573965,44.64,76493.64,0.0,0.90165,9e-05,7.70455]
[1777429580010,44.64,76492.89,0.0,0.90159,9e-05,7.70827]
[1777429583030,44.64,76494.14,0.0,0.9017,9e-05,7.70213]
[1777429588543,44.64,76493.83,0.0,0.90167,9e-05,7.70368]
[1777429589518,44.64,76491.1,0.0,0.90143,9e-05,7.71709]
[1777429591087,44.64,76489.35,0.0,0.90134,9e-05,7.71996]
[1777429592093,44.64,76486.47,0.0,0.90109,9e-05,7.7341]
[1777429594566,44.63,76481.97,0.0,0.9007,9e-05,7.75608]
[1777429597540,44.63,76482.68,0.0,0.90076,9e-05,7.7525]
[1777429597632,44.63,76482.68,0.0,0.90076,9e-05,7.7525]
[1777429597727,44.63,76482.69,0.0,0.90076,9e-05,7.7523]
[1777429601141,44.63,76482.57,0.0,0.90076,9e-05,7.75275]
[1777429602543,44.63,76482.57,0.0,0.90076,9e-05,7.75267]
[1777429604406,44.63,76482.25,0.0,0.90073,9e-05,7.7541]
[1777429605552,44.63,76481.94,0.0,0.90071,9e-05,7.75548]
[1777429605642,44.63,76478.68,0.0,0.90042,9e-05,7.77144]
[1777429606192,44.63,76475.67,0.0,0.90016,9e-05,7.78629]
[1777429607199,44.63,76471.87,0.0,0.89982,9e-05,7.80493]
[1777429608206,44.63,76470.04,0.0,0.89966,9e-05,7.81382]
[1777429611227,44.63,76467.52,0.0,0.89944,9e-05,7.82634]
[1777429616262,44.63,76465.27,0.0,0.89923,9e-05,7.83793]
[1777429618276,44.63,76462.15,0.0,0.89895,9e-05,7.85353]
[1777429623311,44.63,76462.74,0.0,0.89899,9e-05,7.8509]
[1777429626333,44.63,76466.48,0.0,0.89932,9e-05,7.83258]
[1777429628346,44.64,76464.74,0.0,0.89917,9e-05,7.84133]
[1777429633382,44.64,76464.37,0.0,0.89913,9e-05,7.84355]
[1777429638416,44.64,76464.1,0.0,0.8991,9e-05,7.84526]
[1777429643452,44.64,76464.53,0.0,0.89913,9e-05,7.8436]
[1777429648487,44.64,76464.39,0.0,0.89911,9e-05,7.84468]
[1777429650500,44.64,76462.92,0.0,0.89897,9e-05,7.85211]
[1777429655536,44.64,76463.22,0.0,0.89906,9e-05,7.84523]
[1777429660571,44.64,76461.56,0.0,0.8989,9e-05,7.8538]
[1777429661578,44.64,76462.92,0.0,0.89902,9e-05,7.84713]
[1777429666613,44.65,76462.54,0.0,0.89898,9e-05,7.84936]
[1777429670650,44.65,76460.98,0.0,0.89884,9e-05,7.85733]
[1777429672664,44.65,76459.61,0.0,0.89871,9e-05,7.86423]
[1777429677698,44.65,76460.41,0.0,0.89878,9e-05,7.86051]
[1777429679713,44.65,76456.19,0.0,0.8984,9e-05,7.88152]
[1777429682734,44.65,76459.98,0.0,0.89874,9e-05,7.8628]
[1777429683741,44.65,76462.19,0.0,0.89894,9e-05,7.85191]
[1777429688777,44.65,76462.65,0.0,0.89897,9e-05,7.84995]
[1777429693812,44.65,76461.43,0.0,0.89886,9e-05,7.85631]
[1777429698847,44.65,76461.24,0.0,0.89884,9e-05,7.85753]
[1777429703881,44.65,76461.49,0.0,0.89885,9e-05,7.85656]
[1777429706903,44.65,76458.87,0.0,0.89862,9e-05,7.86968]
[1777429709924,44.65,76457.06,0.0,0.89845,9e-05,7.87876]
[1777429711938,44.65,76459.38,0.0,0.89872,9e-05,7.86157]
[1777429716972,44.65,76459.44,0.0,0.89872,9e-05,7.86149]
[1777429725029,44.66,76458.44,0.0,0.89863,9e-05,7.86677]
[1777429728477,44.66,76458.32,0.0,0.89862,9e-05,7.86743]
[1777429729520,44.66,76458.14,0.0,0.8986,9e-05,7.86839]
[1777429731530,44.66,76458.01,0.0,0.89859,9e-05,7.86907]
[1777429736106,44.66,76456.64,0.0,0.89846,9e-05,7.87605]
[1777429741142,44.66,76454.12,0.0,0.89823,9e-05,7.88859]
[1777429743156,44.66,76457.2,0.0,0.89851,9e-05,7.87331]
[1777429745169,44.66,76455.84,0.0,0.89839,9e-05,7.88007]
[1777429746702,44.66,76455.84,0.0,0.89839,9e-05,7.88007]
[1777429752218,44.66,76458.68,0.0,0.89864,9e-05,7.86608]
[1777429758921,44.66,76459.33,0.0,0.8987,9e-05,7.86296]
[1777429759268,44.66,76455.29,0.0,0.89833,9e-05,7.88305]
[1777429763295,44.66,76452.55,0.0,0.89809,9e-05,7.89662]
[1777429768330,44.66,76452.64,0.0,0.8981,9e-05,7.89606]
[1777429771900,44.66,76451.51,0.0,0.898,9e-05,7.90162]
[1777429772027,44.66,76451.75,0.0,0.89808,9e-05,7.8946]
[1777429772358,44.66,76444.73,0.0,0.89745,9e-05,7.92945]
[1777429773366,44.66,76443.02,0.0,0.8973,9e-05,7.93787]
[1777429774373,44.66,76444.05,0.0,0.89739,9e-05,7.93266]
[1777429775380,44.66,76443.91,0.0,0.89738,9e-05,7.93328]
[1777429776387,44.66,76447.72,0.0,0.89773,9e-05,7.91427]
[1777429781422,44.66,76447.44,0.0,0.89771,9e-05,7.91537]
[1777429784442,44.65,76446.21,0.0,0.8976,9e-05,7.92131]
[1777429785450,44.65,76445.78,0.0,0.89756,9e-05,7.92339]
[1777429786457,44.65,76445.86,0.0,0.89757,9e-05,7.92292]
[1777429787463,44.65,76444.76,0.0,0.89747,9e-05,7.92832]
[1777429788471,44.65,76446.52,0.0,0.89763,9e-05,7.9195]
[1777429794517,44.65,76447.41,0.0,0.89772,9e-05,7.91469]
[1777429801566,44.65,76447.35,0.0,0.89772,9e-05,7.91458]
[1777429803580,44.65,76448.74,0.0,0.89785,9e-05,7.90757]
[1777429806601,44.65,76446.38,0.0,0.89764,9e-05,7.91914]
[1777429808614,44.65,76448.32,0.0,0.89782,9e-05,7.90934]
[1777429809622,44.65,76450.81,0.0,0.89804,9e-05,7.89699]
[1777429810629,44.65,76452.7,0.0,0.89821,9e-05,7.88756]
[1777429813287,44.65,76454.02,0.0,0.89833,9e-05,7.88096]
[1777429818685,44.65,76453.42,0.0,0.89828,9e-05,7.88389]
[1777429819509,44.65,76453.42,0.0,0.89828,9e-05,7.88389]
[1777429819879,44.65,76453.42,0.0,0.89828,9e-05,7.88389]
[1777429820000,44.65,76437.65,0.0,0.89685,9e-05,7.96223]
[1777429820100,44.65,76437.65,0.0,0.89685,9e-05,7.96223]
[1777429820366,44.65,76437.65,0.0,0.89685,9e-05,7.96223]
[1777429820977,44.65,76437.65,0.0,0.89685,9e-05,7.96223]
[1777429820704,44.65,76411.06,0.0,0.89442,9e-05,8.09496]
[1777429821715,44.65,76406.49,0.0,0.89401,9e-05,8.11751]
[1777429822483,44.65,76406.49,0.0,0.89401,9e-05,8.11751]
[1777429822890,44.65,76406.49,0.0,0.89401,9e-05,8.11751]
[1777429823448,44.65,76407.1,0.0,0.89407,9e-05,8.11435]
[1777429823486,44.65,76407.1,0.0,0.89407,9e-05,8.11435]
[1777429823725,44.65,76407.72,0.0,0.89413,9e-05,8.11114]
[1777429824376,44.65,76407.72,0.0,0.89413,9e-05,8.11114]
[1777429824520,44.65,76407.72,0.0,0.89413,9e-05,8.11114]
[1777429824732,44.65,76408.56,0.0,0.8942,9e-05,8.10684]
[1777429829547,44.65,76409.1,0.0,0.89426,9e-05,8.10379]
[1777429829767,44.64,76413.48,0.0,0.89467,9e-05,8.08178]
[1777429830774,44.64,76415.69,0.0,0.89487,9e-05,8.0704]
[1777429832788,44.64,76417.39,0.0,0.8951,9e-05,8.05554]
[1777429835809,44.64,76412.8,0.0,0.8947,9e-05,8.07774]
[1777429836815,44.64,76408.56,0.0,0.89431,9e-05,8.09872]
[1777429838834,44.64,76404.96,0.0,0.89399,9e-05,8.11617]
[1777429839841,44.64,76403.55,0.0,0.89386,9e-05,8.12318]
[1777429841010,44.64,76398.35,0.0,0.89338,9e-05,8.14919]
[1777429841858,44.64,76395.21,0.0,0.89309,9e-05,8.16486]
[1777429843873,44.63,76393.6,0.0,0.89294,9e-05,8.17266]
[1777429848909,44.63,76394.87,0.0,0.89308,9e-05,8.16541]
[1777429849916,44.63,76390.34,0.0,0.89266,9e-05,8.18803]
[1777429854951,44.63,76391.94,0.0,0.89282,9e-05,8.17903]
[1777429859986,44.62,76392.83,0.0,0.89293,9e-05,8.17347]
[1777429860993,44.62,76394.31,0.0,0.89307,9e-05,8.16586]
[1777429863007,44.62,76398.0,0.0,0.89342,9e-05,8.14701]
[1777429867035,44.62,76401.74,0.0,0.89377,9e-05,8.12771]
[1777429872052,44.62,76402.5,0.0,0.89385,9e-05,8.12347]
[1777429876099,44.62,76405.09,0.0,0.8941,9e-05,8.11001]
[1777429881134,44.61,76404.11,0.0,0.89402,9e-05,8.11451]
[1777429886168,44.61,76403.96,0.0,0.89401,9e-05,8.11487]
[1777429891204,44.61,76404.12,0.0,0.89409,9e-05,8.1079]
[1777429896239,44.61,76404.9,0.0,0.89417,9e-05,8.10368]
[1777429901274,44.61,76404.73,0.0,0.89416,9e-05,8.10425]
[1777429906309,44.61,76407.92,0.0,0.89446,9e-05,8.088]
[1777429910400,44.61,76407.5,0.0,0.89442,9e-05,8.09003]
[1777429910435,44.61,76407.5,0.0,0.89442,9e-05,8.09003]
[1777429910633,44.61,76407.5,0.0,0.89442,9e-05,8.09003]
[1777429910734,44.61,76400.74,0.0,0.89379,9e-05,8.12417]
[1777429911216,44.61,76400.74,0.0,0.89379,9e-05,8.12417]
[1777429911343,44.61,76398.64,0.0,0.89359,9e-05,8.1349]
[1777429913713,44.61,76399.8,0.0,0.8937,9e-05,8.12925]
[1777429913774,44.61,76399.59,0.0,0.89368,9e-05,8.13048]
[1777429915371,44.61,76398.16,0.0,0.89354,9e-05,8.13803]
[1777429920406,44.62,76398.45,0.0,0.89355,9e-05,8.13742]
[1777429922096,44.62,76398.45,0.0,0.89355,9e-05,8.13742]
[1777429923428,44.62,76401.78,0.0,0.89385,9e-05,8.12122]
[1777429928463,44.62,76400.99,0.0,0.89376,9e-05,8.12615]
[1777429931484,44.62,76407.82,0.0,0.89438,9e-05,8.09249]
[1777429932491,44.62,76409.82,0.0,0.89456,9e-05,8.08272]
[1777429937526,44.62,76410.46,0.0,0.89461,9e-05,8.07974]
[1777429942561,44.62,76410.39,0.0,0.89461,9e-05,8.08007]
[1777429945582,44.62,76414.57,0.0,0.89499,9e-05,8.05914]
[1777429951625,44.62,76409.53,0.0,0.8946,9e-05,8.0782]
[1777429956659,44.62,76409.34,0.0,0.89458,9e-05,8.07912]
[1777429958673,44.62,76411.53,0.0,0.89478,9e-05,8.06814]
[1777429962702,44.62,76412.89,0.0,0.89491,9e-05,8.06141]
[1777429967736,44.62,76413.44,0.0,0.89496,9e-05,8.05878]
[1777429972772,44.62,76416.33,0.0,0.89522,9e-05,8.04448]
[1777429973778,44.62,76414.8,0.0,0.89508,9e-05,8.05218]
[1777429978814,44.63,76414.52,0.0,0.89505,9e-05,8.05378]
[1777429984856,44.63,76414.7,0.0,0.89506,9e-05,8.05309]
[1777429989891,44.63,76414.37,0.0,0.89503,9e-05,8.0549]
[1777429994926,44.63,76414.25,0.0,0.89501,9e-05,8.05565]
[1777429999961,44.63,76414.74,0.0,0.89507,9e-05,8.05285]
[1777430001085,44.63,76414.74,0.0,0.89507,9e-05,8.05285]
[1777430002982,44.62,76417.12,0.0,0.8953,9e-05,8.0403]
[1777430003989,44.62,76418.62,0.0,0.89544,9e-05,8.03259]
[1777430009085,44.62,76418.53,0.0,0.89544,9e-05,8.03227]
[1777430013052,44.62,76420.27,0.0,0.89568,9e-05,8.01686]
[1777430018087,44.61,76420.95,0.0,0.89576,9e-05,8.01262]
[1777430021184,44.61,76420.05,0.0,0.89568,9e-05,8.0168]
[1777430021791,44.61,76420.68,0.0,0.89574,9e-05,8.01349]
[1777430022118,44.61,76420.42,0.0,0.89572,9e-05,8.01463]
[1777430025214,44.61,76421.09,0.0,0.89579,9e-05,8.0108]
[1777430025278,44.61,76421.09,0.0,0.89579,9e-05,8.0108]
[1777430025345,44.61,76421.09,0.0,0.89579,9e-05,8.0108]
[1777430025416,44.61,76421.09,0.0,0.89579,9e-05,8.0108]
[1777430025523,44.61,76421.09,0.0,0.89579,9e-05,8.0108]
[1777430025624,44.61,76421.09,0.0,0.8958,9e-05,8.01065]
[1777430026444,44.61,76421.09,0.0,0.8958,9e-05,8.01065]
[1777430026495,44.61,76421.09,0.0,0.8958,9e-05,8.01065]
[1777430026522,44.61,76421.09,0.0,0.8958,9e-05,8.01065]
[1777430026535,44.61,76421.09,0.0,0.8958,9e-05,8.01065]
[1777430026553,44.61,76421.09,0.0,0.8958,9e-05,8.01065]
[1777430026776,44.61,76421.09,0.0,0.8958,9e-05,8.01065]
[1777430027052,44.61,76421.09,0.0,0.8958,9e-05,8.01065]
[1777430027153,44.61,76420.05,0.0,0.89571,9e-05,8.01554]
[1777430027270,44.61,76420.05,0.0,0.89571,9e-05,8.01554]
[1777430027521,44.61,76420.05,0.0,0.89571,9e-05,8.01554]
[1777430027573,44.61,76420.05,0.0,0.89571,9e-05,8.01554]
[1777430027621,44.61,76420.05,0.0,0.89571,9e-05,8.01554]
[1777430027634,44.61,76420.05,0.0,0.89571,9e-05,8.01554]
[1777430027781,44.61,76420.05,0.0,0.89571,9e-05,8.01554]
[1777430028160,44.61,76420.93,0.0,0.89579,9e-05,8.01098]
[1777430030594,44.61,76419.77,0.0,0.89569,9e-05,8.01646]
[1777430030704,44.61,76419.77,0.0,0.89569,9e-05,8.01646]
[1777430030756,44.61,76419.77,0.0,0.89569,9e-05,8.01646]
[1777430030769,44.61,76419.77,0.0,0.89569,9e-05,8.01646]
[1777430031181,44.61,76419.84,0.0,0.8957,9e-05,8.01595]
[1777430036190,44.6,76419.66,0.0,0.89569,9e-05,8.0162]
[1777430037390,44.6,76419.69,0.0,0.8957,9e-05,8.01572]
[1777430037437,44.6,76419.69,0.0,0.8957,9e-05,8.01572]
[1777430037474,44.6,76419.69,0.0,0.8957,9e-05,8.01572]
[1777430037493,44.6,76419.69,0.0,0.8957,9e-05,8.01572]
[1777430037523,44.6,76419.69,0.0,0.8957,9e-05,8.01572]
[1777430043266,44.6,76420.0,0.0,0.89575,9e-05,8.01321]
[1777430046877,44.6,76420.07,0.0,0.89576,9e-05,8.01254]
[1777430046996,44.6,76420.07,0.0,0.89576,9e-05,8.01254]
[1777430047022,44.6,76420.07,0.0,0.89576,9e-05,8.01254]
[1777430047047,44.6,76420.07,0.0,0.89576,9e-05,8.01254]
[1777430047095,44.6,76420.14,0.0,0.89577,9e-05,8.01203]
[1777430051188,44.6,76422.04,0.0,0.89595,9e-05,8.00208]
[1777430055248,44.6,76422.15,0.0,0.89596,9e-05,8.00148]
[1777430055255,44.6,76422.15,0.0,0.89596,9e-05,8.00148]
[1777430055279,44.6,76420.79,0.0,0.89584,9e-05,8.00838]
[1777430055334,44.6,76420.79,0.0,0.89584,9e-05,8.00838]
[1777430055386,44.6,76420.79,0.0,0.89584,9e-05,8.00838]
[1777430055517,44.6,76420.79,0.0,0.89584,9e-05,8.00838]
[1777430055523,44.6,76420.79,0.0,0.89584,9e-05,8.00838]
[1777430056164,44.6,76420.79,0.0,0.89584,9e-05,8.00838]
[1777430056245,44.6,76420.99,0.0,0.89585,9e-05,8.00733]
[1777430061697,44.59,76421.05,0.0,0.89587,9e-05,8.00642]
[1777430061744,44.59,76421.05,0.0,0.89587,9e-05,8.00642]
[1777430061782,44.59,76421.05,0.0,0.89587,9e-05,8.00642]
[1777430061792,44.59,76421.91,0.0,0.89595,9e-05,8.00198]
[1777430064411,44.59,76425.05,0.0,0.89625,9e-05,7.9859]
[1777430068264,44.59,76425.37,0.0,0.89628,9e-05,7.98407]
[1777430069288,44.59,76425.82,0.0,0.89632,9e-05,7.98184]
[1777430069402,44.59,76425.82,0.0,0.89632,9e-05,7.98184]
[1777430069454,44.59,76425.82,0.0,0.89632,9e-05,7.98184]
[1777430069526,44.59,76425.82,0.0,0.89632,9e-05,7.98184]
[1777430069591,44.59,76425.89,0.0,0.89632,9e-05,7.98164]
[1777430075489,44.59,76428.6,0.0,0.89662,9e-05,7.96326]
[1777430080225,44.6,76428.51,0.0,0.8966,9e-05,7.96404]
[1777430080264,44.6,76428.51,0.0,0.8966,9e-05,7.96404]
[1777430080277,44.6,76428.51,0.0,0.8966,9e-05,7.96404]
[1777430080239,44.6,76428.58,0.0,0.8966,9e-05,7.96417]
[1777430080518,44.6,76428.58,0.0,0.8966,9e-05,7.96417]
[1777430080362,44.6,76428.58,0.0,0.8966,9e-05,7.96417]
[1777430082633,44.6,76428.31,0.0,0.89657,9e-05,7.96568]
[1777430084556,44.6,76427.81,0.0,0.89652,9e-05,7.96849]
[1777430084600,44.6,76427.81,0.0,0.89652,9e-05,7.96849]
[1777430084660,44.6,76427.81,0.0,0.89652,9e-05,7.96849]
[1777430084695,44.6,76427.81,0.0,0.89652,9e-05,7.96849]
[1777430084714,44.6,76427.81,0.0,0.89652,9e-05,7.96849]
[1777430084791,44.6,76427.81,0.0,0.89652,9e-05,7.96849]
[1777430084875,44.6,76427.81,0.0,0.89652,9e-05,7.96864]
[1777430090564,44.6,76428.08,0.0,0.89653,9e-05,7.96805]
[1777430090692,44.6,76428.08,0.0,0.89653,9e-05,7.96805]
[1777430090777,44.6,76428.08,0.0,0.89653,9e-05,7.96805]
[1777430090783,44.6,76428.08,0.0,0.89653,9e-05,7.96805]
[1777430090865,44.6,76428.37,0.0,0.89656,9e-05,7.96675]
[1777430096635,44.61,76428.33,0.0,0.89654,9e-05,7.96782]
[1777430102075,44.61,76428.04,0.0,0.8965,9e-05,7.96982]
[1777430102161,44.61,76428.04,0.0,0.8965,9e-05,7.96982]
[1777430102220,44.61,76428.04,0.0,0.8965,9e-05,7.96982]
[1777430102274,44.61,76428.04,0.0,0.8965,9e-05,7.96982]
[1777430102262,44.61,76428.07,0.0,0.8965,9e-05,7.96993]
[1777430102375,44.61,76428.07,0.0,0.8965,9e-05,7.96993]
[1777430102489,44.61,76428.07,0.0,0.8965,9e-05,7.96993]
[1777430102524,44.61,76428.07,0.0,0.8965,9e-05,7.96993]
[1777430102541,44.61,76428.07,0.0,0.8965,9e-05,7.96993]
[1777430102679,44.61,76426.66,0.0,0.89637,9e-05,7.97696]
[1777430104666,44.61,76425.64,0.0,0.89627,9e-05,7.98217]
[1777430104777,44.61,76425.64,0.0,0.89627,9e-05,7.98217]
[1777430104779,44.61,76425.64,0.0,0.89627,9e-05,7.98217]
[1777430104843,44.61,76425.64,0.0,0.89627,9e-05,7.98217]
[1777430104878,44.61,76425.64,0.0,0.89627,9e-05,7.98217]
[1777430104955,44.61,76425.64,0.0,0.89627,9e-05,7.98217]
[1777430105022,44.61,76425.64,0.0,0.89627,9e-05,7.98217]
[1777430105088,44.61,76424.03,0.0,0.89613,9e-05,7.99031]
[1777430105700,44.61,76420.94,0.0,0.89584,9e-05,8.00584]
[1777430110734,44.61,76421.75,0.0,0.89591,9e-05,8.00217]
[1777430112562,44.61,76421.42,0.0,0.89588,9e-05,8.00389]
[1777430112588,44.61,76421.42,0.0,0.89588,9e-05,8.00389]
[1777430112657,44.61,76421.42,0.0,0.89588,9e-05,8.00389]
[1777430112709,44.61,76421.42,0.0,0.89588,9e-05,8.00389]
[1777430112777,44.61,76421.42,0.0,0.89588,9e-05,8.00389]
[1777430112865,44.61,76421.51,0.0,0.89588,9e-05,8.00352]
[1777430118811,44.61,76421.84,0.0,0.89591,9e-05,8.00233]
[1777430122055,44.61,76421.67,0.0,0.89589,9e-05,8.00333]
[1777430122117,44.61,76421.67,0.0,0.89589,9e-05,8.00333]
[1777430122167,44.61,76421.67,0.0,0.89589,9e-05,8.00333]
[1777430122276,44.61,76421.67,0.0,0.89589,9e-05,8.00333]
[1777430122266,44.61,76421.47,0.0,0.89587,9e-05,8.00448]
[1777430126013,44.62,76421.83,0.0,0.8959,9e-05,8.00283]
[1777430126018,44.62,76421.83,0.0,0.8959,9e-05,8.00283]
[1777430126126,44.62,76421.83,0.0,0.8959,9e-05,8.00283]
[1777430126274,44.62,76421.83,0.0,0.8959,9e-05,8.00283]
[1777430126296,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430126358,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430126835,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430126943,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430126994,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430127031,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430127078,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430127182,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430127275,44.62,76422.99,0.0,0.896,9e-05,7.9972]
[1777430127282,44.62,76427.18,0.0,0.89638,9e-05,7.97642]
[1777430127340,44.62,76427.18,0.0,0.89638,9e-05,7.97642]
[1777430130924,44.62,76427.04,0.0,0.89636,9e-05,7.97735]
[1777430131021,44.62,76427.04,0.0,0.89636,9e-05,7.97735]
[1777430131039,44.62,76427.04,0.0,0.89636,9e-05,7.97735]
[1777430131151,44.62,76427.04,0.0,0.89636,9e-05,7.97735]
[1777430131274,44.62,76427.04,0.0,0.89636,9e-05,7.97735]
[1777430131252,44.62,76427.34,0.0,0.89645,9e-05,7.97031]
[1777430136938,44.62,76427.44,0.0,0.89645,9e-05,7.97044]
[1777430141973,44.62,76427.77,0.0,0.89647,9e-05,7.96944]
[1777430142958,44.62,76427.77,0.0,0.89647,9e-05,7.96944]
[1777430143022,44.62,76427.77,0.0,0.89647,9e-05,7.96944]
[1777430143065,44.62,76427.77,0.0,0.89647,9e-05,7.96944]
[1777430143303,44.62,76427.77,0.0,0.89647,9e-05,7.96944]
[1777430143163,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430143616,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430143658,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430143782,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430143804,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430143966,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430144025,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430144278,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430144300,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430144353,44.62,76429.22,0.0,0.8966,9e-05,7.96235]
[1777430144105,44.62,76429.93,0.0,0.89666,9e-05,7.95895]
[1777430144526,44.62,76429.93,0.0,0.89666,9e-05,7.95895]
[1777430144775,44.62,76429.93,0.0,0.89666,9e-05,7.95895]
[1777430144830,44.62,76429.93,0.0,0.89666,9e-05,7.95895]
[1777430144848,44.62,76429.93,0.0,0.89666,9e-05,7.95895]
[1777430145023,44.62,76429.93,0.0,0.89666,9e-05,7.95895]
[1777430145271,44.62,76429.93,0.0,0.89666,9e-05,7.95895]
[1777430145314,44.62,76429.93,0.0,0.89666,9e-05,7.95895]
[1777430145302,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430145366,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430145522,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430145770,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430145808,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430145851,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430146022,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430146269,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430146321,44.62,76429.1,0.0,0.89658,9e-05,7.96338]
[1777430146042,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430146385,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430146520,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430146631,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430146671,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430146768,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430147024,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430147062,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430147114,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430147269,44.62,76428.93,0.0,0.89656,9e-05,7.96422]
[1777430147289,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430147521,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430147653,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430147705,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430147770,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430148027,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430148131,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430148183,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430148269,44.62,76428.96,0.0,0.89657,9e-05,7.96385]
[1777430148232,44.62,76429.05,0.0,0.89658,9e-05,7.9634]
[1777430148518,44.62,76429.05,0.0,0.89658,9e-05,7.9634]
[1777430148632,44.62,76429.05,0.0,0.89658,9e-05,7.9634]
[1777430148685,44.62,76429.05,0.0,0.89658,9e-05,7.9634]
[1777430149022,44.62,76429.14,0.0,0.89659,9e-05,7.96284]
[1777430150865,44.62,76428.91,0.0,0.89657,9e-05,7.96387]
[1777430150960,44.62,76428.91,0.0,0.89657,9e-05,7.96387]
[1777430151202,44.62,76428.91,0.0,0.89657,9e-05,7.96387]
[1777430151272,44.62,76427.83,0.0,0.89647,9e-05,7.96902]
[1777430151524,44.62,76427.83,0.0,0.89647,9e-05,7.96902]
[1777430152359,44.62,76427.83,0.0,0.89647,9e-05,7.96902]
[1777430152043,44.62,76427.13,0.0,0.89641,9e-05,7.97251]
[1777430155530,44.62,76425.82,0.0,0.8963,9e-05,7.97864]
[1777430155777,44.62,76425.82,0.0,0.8963,9e-05,7.97864]
[1777430156070,44.62,76419.54,0.0,0.89573,9e-05,8.00985]
[1777430157077,44.62,76416.28,0.0,0.89543,9e-05,8.0262]
[1777430160099,44.62,76419.23,0.0,0.89569,9e-05,8.01159]
[1777430164462,44.62,76419.57,0.0,0.89572,9e-05,8.01016]
[1777430170169,44.62,76419.57,0.0,0.89571,9e-05,8.01055]
[1777430170511,44.62,76419.57,0.0,0.89571,9e-05,8.01055]
[1777430171176,44.62,76417.96,0.0,0.89556,9e-05,8.01866]
[1777430176211,44.62,76418.68,0.0,0.89563,9e-05,8.01529]
[1777430180239,44.63,76421.3,0.0,0.89586,9e-05,8.00248]
[1777430182602,44.63,76421.78,0.0,0.8959,9e-05,8.00023]
[1777430186188,44.63,76422.38,0.0,0.89595,9e-05,7.99749]
[1777430188294,44.63,76424.63,0.0,0.89615,9e-05,7.98652]
[1777430188502,44.63,76424.63,0.0,0.89615,9e-05,7.98652]
[1777430194337,44.62,76428.29,0.0,0.89657,9e-05,7.9615]
[1777430195343,44.62,76431.08,0.0,0.89682,9e-05,7.94749]
[1777430200379,44.62,76431.12,0.0,0.89684,9e-05,7.94683]
[1777430202393,44.62,76433.13,0.0,0.89702,9e-05,7.93664]
[1777430207428,44.62,76433.53,0.0,0.89706,9e-05,7.93477]
[1777430212463,44.62,76433.89,0.0,0.89707,9e-05,7.93387]
[1777430213470,44.63,76432.41,0.0,0.89694,9e-05,7.94141]
[1777430216218,44.63,76432.42,0.0,0.89693,9e-05,7.94152]
[1777430217497,44.63,76430.2,0.0,0.89672,9e-05,7.95306]
[1777430218723,44.63,76430.2,0.0,0.89672,9e-05,7.95306]
[1777430218826,44.63,76428.88,0.0,0.8966,9e-05,7.95978]
[1777430220519,44.63,76430.57,0.0,0.89675,9e-05,7.95139]
[1777430225555,44.63,76430.04,0.0,0.89671,9e-05,7.95348]
[1777430229584,44.62,76428.71,0.0,0.8966,9e-05,7.95966]
[1777430230818,44.62,76428.71,0.0,0.8966,9e-05,7.95966]
[1777430238647,44.62,76425.49,0.0,0.89632,9e-05,7.97508]
[1777430240661,44.62,76423.7,0.0,0.89616,9e-05,7.98372]
[1777430246189,44.62,76423.1,0.0,0.89611,9e-05,7.98632]
[1777430248837,44.62,76423.19,0.0,0.89613,9e-05,7.98537]
[1777430250731,44.62,76425.74,0.0,0.89637,9e-05,7.9724]
[1777430251737,44.62,76431.54,0.0,0.89696,9e-05,7.93757]
[1777430254876,44.62,76431.24,0.0,0.89694,9e-05,7.93886]
[1777430254894,44.62,76429.73,0.0,0.8968,9e-05,7.94628]
[1777430260802,44.61,76429.62,0.0,0.8968,9e-05,7.94619]
[1777430266190,44.61,76429.7,0.0,0.89682,9e-05,7.94536]
[1777430272060,44.61,76429.64,0.0,0.89682,9e-05,7.94514]
[1777430277921,44.61,76429.13,0.0,0.89679,9e-05,7.94682]
[1777430281194,44.61,76429.49,0.0,0.89683,9e-05,7.94482]
[1777430284098,44.61,76430.01,0.0,0.89688,9e-05,7.94191]
[1777430291011,44.6,76430.4,0.0,0.89693,9e-05,7.93916]
[1777430294032,44.6,76428.95,0.0,0.8968,9e-05,7.94608]
[1777430295039,44.6,76425.47,0.0,0.89649,9e-05,7.96332]
[1777430296330,44.6,76425.47,0.0,0.89649,9e-05,7.96332]
[1777430296369,44.6,76423.51,0.0,0.89631,9e-05,7.97295]
[1777430299068,44.6,76421.65,0.0,0.89615,9e-05,7.98177]
[1777430301082,44.6,76426.5,0.0,0.8966,9e-05,7.95724]
[1777430306117,44.6,76427.56,0.0,0.89671,9e-05,7.95133]
[1777430311152,44.59,76427.06,0.0,0.89674,9e-05,7.94743]
[1777430312159,44.59,76425.65,0.0,0.89661,9e-05,7.95433]
[1777430313166,44.59,76422.47,0.0,0.89632,9e-05,7.97006]
[1777430317194,44.59,76423.89,0.0,0.89646,9e-05,7.96235]
[1777430318201,44.59,76427.39,0.0,0.89679,9e-05,7.94476]
[1777430320565,44.59,76428.15,0.0,0.89686,9e-05,7.94074]
[1777430322229,44.59,76425.33,0.0,0.89661,9e-05,7.95457]
[1777430326740,44.59,76424.98,0.0,0.89658,9e-05,7.95581]
[1777430335320,44.58,76425.26,0.0,0.89663,9e-05,7.95322]
[1777430338341,44.58,76423.76,0.0,0.8965,9e-05,7.96033]
[1777430342369,44.58,76427.05,0.0,0.8968,9e-05,7.94389]
[1777430344382,44.58,76425.12,0.0,0.89662,9e-05,7.95377]
[1777430344930,44.58,76425.12,0.0,0.89662,9e-05,7.95377]
[1777430350424,44.58,76424.64,0.0,0.89656,9e-05,7.95694]
[1777430350935,44.58,76424.64,0.0,0.89656,9e-05,7.95694]
[1777430356466,44.59,76426.47,0.0,0.89671,9e-05,7.9487]
[1777430357017,44.59,76426.47,0.0,0.89671,9e-05,7.9487]
[1777430362509,44.59,76428.51,0.0,0.89688,9e-05,7.93937]
[1777430368551,44.59,76428.23,0.0,0.89684,9e-05,7.94161]
[1777430373590,44.6,76427.9,0.0,0.89686,9e-05,7.93815]
[1777430378625,44.6,76428.23,0.0,0.89688,9e-05,7.93721]
[1777430381743,44.6,76428.32,0.0,0.89688,9e-05,7.93704]
[1777430387688,44.6,76427.38,0.0,0.89678,9e-05,7.94266]
[1777430393070,44.6,76426.86,0.0,0.89673,9e-05,7.94563]
[1777430398764,44.61,76426.85,0.0,0.89671,9e-05,7.94666]
[1777430403800,44.61,76426.66,0.0,0.89668,9e-05,7.9482]
[1777430404807,44.61,76422.51,0.0,0.8963,9e-05,7.96901]
[1777430409842,44.61,76422.78,0.0,0.89632,9e-05,7.96812]
[1777430416283,44.61,76423.22,0.0,0.89635,9e-05,7.9663]
[1777430418417,44.61,76423.23,0.0,0.89635,9e-05,7.96653]
[1777430420919,44.62,76425.04,0.0,0.89651,9e-05,7.95788]
[1777430424610,44.62,76424.82,0.0,0.89648,9e-05,7.9592]
[1777430433003,44.62,76425.47,0.0,0.89658,9e-05,7.95128]
[1777430438038,44.62,76426.87,0.0,0.8967,9e-05,7.94493]
[1777430443073,44.62,76426.5,0.0,0.89666,9e-05,7.94742]
[1777430448108,44.63,76426.75,0.0,0.89667,9e-05,7.94681]
[1777430453143,44.63,76426.19,0.0,0.8966,9e-05,7.95022]
[1777430456300,44.63,76426.27,0.0,0.89661,9e-05,7.95007]
[1777430461053,44.63,76427.2,0.0,0.89668,9e-05,7.94603]
[1777430462206,44.63,76435.92,0.0,0.89747,9e-05,7.90264]
[1777430463213,44.63,76437.74,0.0,0.89764,9e-05,7.89354]
[1777430468625,44.63,76437.67,0.0,0.89763,9e-05,7.89419]
[1777430468771,44.63,76437.61,0.0,0.89761,9e-05,7.89489]
[1777430469255,44.63,76439.76,0.0,0.89781,9e-05,7.88421]
[1777430475297,44.64,76440.56,0.0,0.89786,9e-05,7.88152]
[1777430478054,44.64,76440.24,0.0,0.89782,9e-05,7.88354]
[1777430478318,44.64,76437.21,0.0,0.89754,9e-05,7.8988]
[1777430480331,44.64,76435.59,0.0,0.89739,9e-05,7.90722]
[1777430485366,44.65,76435.33,0.0,0.89735,9e-05,7.90936]
[1777430487381,44.65,76434.01,0.0,0.89723,9e-05,7.91624]
[1777430492417,44.65,76433.88,0.0,0.89726,9e-05,7.91186]
[1777430494430,44.65,76430.1,0.0,0.89692,9e-05,7.93097]
[1777430497452,44.65,76432.06,0.0,0.89709,9e-05,7.9216]
[1777430503494,44.66,76431.27,0.0,0.897,9e-05,7.92637]
[1777430508528,44.66,76431.13,0.0,0.89698,9e-05,7.92774]
[1777430513564,44.66,76431.05,0.0,0.89697,9e-05,7.92808]
[1777430518599,44.66,76431.9,0.0,0.89704,9e-05,7.9243]
[1777430524641,44.66,76430.64,0.0,0.89691,9e-05,7.93132]
[1777430526923,44.66,76431.06,0.0,0.89694,9e-05,7.92951]
[1777430532697,44.66,76430.75,0.0,0.89691,9e-05,7.9311]
[1777430533073,44.66,76430.75,0.0,0.89691,9e-05,7.9311]
[1777430537733,44.66,76433.15,0.0,0.89712,9e-05,7.91961]
[1777430542769,44.67,76432.81,0.0,0.89708,9e-05,7.92206]
[1777430544191,44.67,76432.81,0.0,0.89708,9e-05,7.92206]
[1777430551181,44.67,76434.04,0.0,0.89717,9e-05,7.91689]
[1777430551224,44.67,76434.04,0.0,0.89717,9e-05,7.91689]
[1777430551239,44.67,76434.04,0.0,0.89717,9e-05,7.91689]
[1777430556300,44.67,76433.17,0.0,0.89714,9e-05,7.91625]
[1777430561902,44.68,76432.3,0.0,0.89704,9e-05,7.92187]
[1777430566937,44.68,76432.97,0.0,0.89709,9e-05,7.91932]
[1777430571972,44.68,76433.01,0.0,0.89708,9e-05,7.9199]
[1777430577007,44.69,76433.84,0.0,0.89714,9e-05,7.91655]
[1777430580028,44.69,76432.5,0.0,0.89701,9e-05,7.92367]
[1777430585063,44.69,76432.54,0.0,0.897,9e-05,7.9242]
[1777430590097,44.69,76432.98,0.0,0.89703,9e-05,7.92274]
[1777430599161,44.7,76432.52,0.0,0.89696,9e-05,7.92631]
[1777430604196,44.7,76432.77,0.0,0.89697,9e-05,7.92573]
[1777430611245,44.7,76432.79,0.0,0.89702,9e-05,7.92078]
[1777430618293,44.71,76433.07,0.0,0.89703,9e-05,7.92036]
[1777430623329,44.71,76433.0,0.0,0.89701,9e-05,7.92139]
[1777430628363,44.71,76433.4,0.0,0.89705,9e-05,7.91906]
[1777430632391,44.71,76440.32,0.0,0.89769,9e-05,7.88426]
[1777430634695,44.71,76439.98,0.0,0.89766,9e-05,7.88589]
[1777430640448,44.71,76441.67,0.0,0.89782,9e-05,7.87712]
[1777430645483,44.7,76441.39,0.0,0.8978,9e-05,7.87824]
[1777430649511,44.71,76442.94,0.0,0.89793,9e-05,7.87086]
[1777430654546,44.71,76442.8,0.0,0.8979,9e-05,7.87259]
[1777430657567,44.71,76441.4,0.0,0.89776,9e-05,7.88013]
[1777430659006,44.71,76441.75,0.0,0.89779,9e-05,7.87858]
[1777430664616,44.72,76441.45,0.0,0.89775,9e-05,7.88122]
[1777430669654,44.72,76440.97,0.0,0.89769,9e-05,7.88453]
[1777430674689,44.72,76441.26,0.0,0.89776,9e-05,7.87823]
[1777430677179,44.72,76442.46,0.0,0.89786,9e-05,7.87265]
[1777430682744,44.73,76442.68,0.0,0.89786,9e-05,7.87271]
[1777430688787,44.73,76442.72,0.0,0.89784,9e-05,7.87382]
[1777430693822,44.74,76442.17,0.0,0.89777,9e-05,7.87747]
[1777430694114,44.74,76442.17,0.0,0.89777,9e-05,7.87747]
[1777430694237,44.74,76442.17,0.0,0.89777,9e-05,7.87747]
[1777430694829,44.74,76423.32,0.0,0.89606,9e-05,7.97108]
[1777430695836,44.74,76417.63,0.0,0.89554,9e-05,7.99963]
[1777430700871,44.74,76417.02,0.0,0.89548,9e-05,8.00268]
[1777430701526,44.74,76417.02,0.0,0.89548,9e-05,8.00268]
[1777430703892,44.74,76418.84,0.0,0.89565,9e-05,7.9936]
[1777430708927,44.74,76418.17,0.0,0.89559,9e-05,7.997]
[1777430713961,44.74,76417.95,0.0,0.89556,9e-05,7.99816]
[1777430718997,44.74,76418.58,0.0,0.89562,9e-05,7.99511]
[1777430721013,44.74,76427.76,0.0,0.89646,9e-05,7.9492]
[1777430722732,44.74,76427.76,0.0,0.89646,9e-05,7.9492]
[1777430722771,44.74,76428.71,0.0,0.89655,9e-05,7.94457]
[1777430723028,44.74,76431.96,0.0,0.89685,9e-05,7.92827]
[1777430724035,44.74,76435.92,0.0,0.89721,9e-05,7.90848]
[1777430727237,44.74,76436.27,0.0,0.89724,9e-05,7.90655]
[1777430728063,44.73,76438.69,0.0,0.89747,9e-05,7.89436]
[1777430730939,44.73,76438.12,0.0,0.89742,9e-05,7.89711]
[1777430730731,44.73,76439.66,0.0,0.89756,9e-05,7.8894]
[1777430736119,44.73,76440.26,0.0,0.89768,9e-05,7.88029]
[1777430741154,44.73,76441.47,0.0,0.89779,9e-05,7.87404]
[1777430746189,44.73,76442.39,0.0,0.89788,9e-05,7.86925]
[1777430750985,44.73,76442.29,0.0,0.89787,9e-05,7.86964]
[1777430751224,44.73,76444.36,0.0,0.89806,9e-05,7.85931]
[1777430753238,44.73,76446.86,0.0,0.89829,9e-05,7.8469]
[1777430755168,44.73,76446.07,0.0,0.89822,9e-05,7.85081]
[1777430760286,44.73,76447.68,0.0,0.89836,9e-05,7.84282]
[1777430761161,44.73,76447.68,0.0,0.89836,9e-05,7.84282]
[1777430766299,44.73,76446.98,0.0,0.8983,9e-05,7.84634]
[1777430767313,44.73,76447.97,0.0,0.89839,9e-05,7.84145]
[1777430772371,44.73,76447.33,0.0,0.89833,9e-05,7.8447]
[1777430777406,44.73,76447.46,0.0,0.89834,9e-05,7.84413]
[1777430779420,44.73,76449.66,0.0,0.89853,9e-05,7.83328]
[1777430784454,44.73,76448.92,0.0,0.89847,9e-05,7.83711]
[1777430786469,44.73,76445.37,0.0,0.89814,9e-05,7.85474]
[1777430788483,44.73,76442.76,0.0,0.89791,9e-05,7.86767]
[1777430791609,44.73,76443.22,0.0,0.89795,9e-05,7.86537]
[1777430795532,44.73,76441.71,0.0,0.89788,9e-05,7.86699]
[1777430798000,44.73,76441.81,0.0,0.89789,9e-05,7.86648]
[1777430799047,44.73,76441.51,0.0,0.89786,9e-05,7.86793]
[1777430801574,44.73,76440.11,0.0,0.89774,9e-05,7.87481]
[1777430804595,44.73,76441.49,0.0,0.89786,9e-05,7.86789]
[1777430809630,44.73,76440.74,0.0,0.8978,9e-05,7.87151]
[1777430814665,44.73,76440.92,0.0,0.89782,9e-05,7.8705]
[1777430819700,44.73,76440.84,0.0,0.89779,9e-05,7.8718]
[1777430821714,44.73,76442.69,0.0,0.89796,9e-05,7.86259]
[1777430822721,44.73,76444.7,0.0,0.89814,9e-05,7.85263]
[1777430827224,44.73,76445.31,0.0,0.8982,9e-05,7.84963]
[1777430828763,44.73,76446.93,0.0,0.89834,9e-05,7.84166]
[1777430830776,44.73,76448.37,0.0,0.89847,9e-05,7.83459]
[1777430831187,44.73,76448.37,0.0,0.89847,9e-05,7.83459]
[1777430832791,44.73,76450.68,0.0,0.89868,9e-05,7.82325]
[1777430833168,44.73,76450.68,0.0,0.89868,9e-05,7.82325]
[1777430838833,44.74,76451.8,0.0,0.89877,9e-05,7.81803]
[1777430841854,44.74,76449.97,0.0,0.8986,9e-05,7.82726]
[1777430846889,44.74,76450.15,0.0,0.89861,9e-05,7.82662]
[1777430851923,44.74,76449.69,0.0,0.89863,9e-05,7.82335]
[1777430856959,44.74,76449.65,0.0,0.89862,9e-05,7.8238]
[1777430861996,44.74,76450.3,0.0,0.89868,9e-05,7.82084]
[1777430867032,44.74,76450.09,0.0,0.89865,9e-05,7.82217]
[1777430871190,44.74,76449.87,0.0,0.89863,9e-05,7.82341]
[1777430875408,44.74,76449.35,0.0,0.89858,9e-05,7.82622]
[1777430881130,44.74,76450.18,0.0,0.89865,9e-05,7.82241]
[1777430886166,44.74,76451.34,0.0,0.89875,9e-05,7.81696]
[1777430887534,44.74,76451.34,0.0,0.89875,9e-05,7.81696]
[1777430894222,44.75,76451.36,0.0,0.89874,9e-05,7.81733]
[1777430900264,44.75,76451.84,0.0,0.89878,9e-05,7.81532]
[1777430904292,44.75,76450.04,0.0,0.89861,9e-05,7.82446]
[1777430909327,44.75,76450.63,0.0,0.89866,9e-05,7.8218]
[1777430914363,44.75,76451.69,0.0,0.89881,9e-05,7.81107]
[1777430919398,44.75,76451.88,0.0,0.89883,9e-05,7.81045]
[1777430924433,44.75,76452.14,0.0,0.89884,9e-05,7.80949]
[1777430928461,44.75,76450.35,0.0,0.89868,9e-05,7.81857]
[1777430933495,44.75,76449.63,0.0,0.89861,9e-05,7.82237]
[1777430934960,44.75,76449.63,0.0,0.89861,9e-05,7.82237]
[1777430940545,44.76,76449.27,0.0,0.89857,9e-05,7.82442]
[1777430944573,44.76,76453.85,0.0,0.89898,9e-05,7.80196]
[1777430946988,44.76,76453.89,0.0,0.89898,9e-05,7.80184]
[1777430947025,44.76,76452.21,0.0,0.89883,9e-05,7.81021]
[1777430951208,44.76,76452.43,0.0,0.89885,9e-05,7.80937]
[1777430953025,44.76,76453.34,0.0,0.89893,9e-05,7.80494]
[1777430958671,44.76,76452.32,0.0,0.89883,9e-05,7.81045]
[1777430961306,44.76,76452.8,0.0,0.89887,9e-05,7.80814]
[1777430965278,44.76,76453.35,0.0,0.89891,9e-05,7.80568]
[1777430970755,44.76,76453.01,0.0,0.89887,9e-05,7.8078]
[1777430972977,44.76,76453.32,0.0,0.89896,9e-05,7.80055]
[1777430973034,44.76,76457.46,0.0,0.89933,9e-05,7.78018]
[1777430973776,44.76,76469.09,0.0,0.90037,9e-05,7.723]
[1777430974782,44.76,76469.38,0.0,0.90039,9e-05,7.72176]
[1777430980825,44.77,76468.92,0.0,0.90033,9e-05,7.72515]
[1777430987874,44.77,76469.31,0.0,0.90034,9e-05,7.72453]
[1777430996939,44.78,76469.99,0.0,0.90037,9e-05,7.7229]
[1777431004995,44.78,76470.16,0.0,0.90036,9e-05,7.72357]
[1777431012045,44.79,76470.1,0.0,0.90033,9e-05,7.72518]
[1777431017080,44.79,76470.45,0.0,0.90034,9e-05,7.72438]
[1777431022116,44.79,76470.37,0.0,0.90032,9e-05,7.72569]
[1777431025136,44.8,76472.94,0.0,0.90054,9e-05,7.71361]
[1777431026143,44.8,76476.43,0.0,0.90084,9e-05,7.69666]
[1777431027634,44.8,76476.8,0.0,0.90087,9e-05,7.69504]
[1777431027779,44.8,76476.8,0.0,0.90087,9e-05,7.69504]
[1777431032185,44.8,76479.48,0.0,0.90115,9e-05,7.67728]
[1777431033192,44.8,76480.9,0.0,0.90127,9e-05,7.67082]
[1777431035206,44.81,76482.09,0.0,0.90136,9e-05,7.66551]
[1777431035748,44.81,76482.09,0.0,0.90136,9e-05,7.66551]
[1777431037444,44.81,76482.11,0.0,0.90136,9e-05,7.66595]
[1777431037553,44.81,76482.11,0.0,0.90136,9e-05,7.66595]
[1777431037595,44.81,76482.11,0.0,0.90136,9e-05,7.66595]
[1777431038230,44.81,76482.1,0.0,0.90135,9e-05,7.66627]
[1777431043265,44.81,76482.15,0.0,0.90133,9e-05,7.66737]
[1777431046380,44.81,76482.15,0.0,0.90133,9e-05,7.66737]
[1777431046668,44.81,76482.15,0.0,0.90133,9e-05,7.66737]
[1777431046905,44.81,76482.15,0.0,0.90133,9e-05,7.66737]
[1777431046985,44.82,76483.88,0.0,0.90147,9e-05,7.6597]
[1777431047536,44.82,76496.3,0.0,0.90255,9e-05,7.59926]
[1777431048304,44.82,76500.38,0.0,0.9029,9e-05,7.57972]
[1777431053115,44.82,76500.11,0.0,0.90287,9e-05,7.58144]
[1777431053466,44.82,76501.06,0.0,0.90294,9e-05,7.57726]
[1777431053840,44.82,76501.06,0.0,0.90294,9e-05,7.57726]
[1777431053961,44.82,76501.06,0.0,0.90294,9e-05,7.57726]
[1777431054062,44.82,76497.66,0.0,0.90265,9e-05,7.59384]
[1777431054309,44.82,76497.66,0.0,0.90265,9e-05,7.59384]
[1777431054365,44.82,76489.3,0.0,0.90192,9e-05,7.63476]
[1777431058393,44.82,76490.89,0.0,0.90205,9e-05,7.62709]
[1777431063428,44.82,76490.31,0.0,0.902,9e-05,7.63007]
[1777431064862,44.82,76490.31,0.0,0.902,9e-05,7.63007]
[1777431071484,44.82,76491.69,0.0,0.90212,9e-05,7.62362]
[1777431077072,44.82,76492.41,0.0,0.90218,9e-05,7.62026]
[1777431080546,44.83,76490.6,0.0,0.90201,9e-05,7.62933]
[1777431082561,44.83,76495.31,0.0,0.90242,9e-05,7.6064]
[1777431087596,44.83,76495.62,0.0,0.90244,9e-05,7.60523]
[1777431088603,44.83,76497.99,0.0,0.90265,9e-05,7.59373]
[1777431093638,44.83,76498.02,0.0,0.90271,9e-05,7.58828]
[1777431098672,44.83,76498.8,0.0,0.90277,9e-05,7.58496]
[1777431103707,44.83,76498.71,0.0,0.90275,9e-05,7.58586]
[1777431107201,44.83,76499.32,0.0,0.9028,9e-05,7.58306]
[1777431107299,44.83,76501.77,0.0,0.90301,9e-05,7.57131]
[1777431112770,44.84,76502.31,0.0,0.90305,9e-05,7.56918]
[1777431115791,44.84,76504.13,0.0,0.9032,9e-05,7.56064]
[1777431118813,44.84,76505.45,0.0,0.90331,9e-05,7.55456]
[1777431123847,44.84,76505.24,0.0,0.90328,9e-05,7.55618]
[1777431128884,44.84,76506.57,0.0,0.90338,9e-05,7.55028]
[1777431130898,44.84,76503.89,0.0,0.90315,9e-05,7.56356]
[1777431131464,44.84,76503.89,0.0,0.90315,9e-05,7.56356]
[1777431132364,44.84,76501.97,0.0,0.90298,9e-05,7.5731]
[1777431137946,44.84,76501.37,0.0,0.90292,9e-05,7.57642]
[1777431140968,44.85,76499.09,0.0,0.90272,9e-05,7.58777]
[1777431146002,44.85,76499.53,0.0,0.90275,9e-05,7.58593]
[1777431151038,44.85,76496.99,0.0,0.90259,9e-05,7.59291]
[1777431154059,44.85,76495.0,0.0,0.90241,9e-05,7.60279]
[1777431156073,44.85,76493.37,0.0,0.90227,9e-05,7.61083]
[1777431161107,44.85,76494.27,0.0,0.90234,9e-05,7.60664]
[1777431166332,44.85,76493.55,0.0,0.90228,9e-05,7.61031]
[1777431168372,44.85,76493.2,0.0,0.90224,9e-05,7.61209]
[1777431168756,44.85,76493.25,0.0,0.90225,9e-05,7.61189]
[1777431169164,44.85,76491.26,0.0,0.90207,9e-05,7.62164]
[1777431170171,44.85,76489.57,0.0,0.90192,9e-05,7.62994]
[1777431171660,44.85,76488.53,0.0,0.90183,9e-05,7.63533]
[1777431171755,44.85,76488.53,0.0,0.90183,9e-05,7.63533]
[1777431172185,44.85,76482.99,0.0,0.90134,9e-05,7.66272]
[1777431173192,44.85,76481.27,0.0,0.90118,9e-05,7.67142]
[1777431174042,44.85,76481.27,0.0,0.90118,9e-05,7.67142]
[1777431175206,44.86,76479.19,0.0,0.90099,9e-05,7.68208]
[1777431177220,44.86,76474.64,0.0,0.90058,9e-05,7.70481]
[1777431178227,44.86,76473.33,0.0,0.90046,9e-05,7.71145]
[1777431180020,44.86,76472.1,0.0,0.90035,9e-05,7.71766]
[1777431184270,44.86,76480.51,0.0,0.90108,9e-05,7.67722]
[1777431185277,44.86,76481.88,0.0,0.9012,9e-05,7.67067]
[1777431187292,44.86,76483.95,0.0,0.90137,9e-05,7.66099]
[1777431189309,44.87,76480.17,0.0,0.90103,9e-05,7.67998]
[1777431190316,44.87,76478.11,0.0,0.90084,9e-05,7.69032]
[1777431192181,44.87,76478.17,0.0,0.90084,9e-05,7.69024]
[1777431196190,44.87,76478.42,0.0,0.90085,9e-05,7.69]
[1777431197365,44.87,76487.28,0.0,0.90162,9e-05,7.64683]
[1777431197790,44.87,76487.28,0.0,0.90162,9e-05,7.64683]
[1777431198372,44.87,76489.93,0.0,0.90185,9e-05,7.63433]
[1777431201071,44.87,76489.69,0.0,0.90182,9e-05,7.63577]
[1777431203212,44.87,76489.61,0.0,0.90182,9e-05,7.63615]
[1777431205019,44.87,76489.27,0.0,0.90179,9e-05,7.6378]
[1777431209030,44.87,76488.97,0.0,0.90176,9e-05,7.63925]
[1777431209245,44.87,76488.97,0.0,0.90176,9e-05,7.63925]
[1777431209449,44.87,76489.35,0.0,0.90179,9e-05,7.63739]
[1777431214484,44.87,76490.47,0.0,0.90195,9e-05,7.62619]
[1777431219520,44.87,76490.25,0.0,0.90193,9e-05,7.62734]
[1777431226186,44.87,76490.87,0.0,0.90199,9e-05,7.62438]
[1777431231604,44.87,76488.63,0.0,0.90179,9e-05,7.63544]
[1777431237647,44.88,76489.55,0.0,0.90187,9e-05,7.63101]
[1777431240667,44.88,76486.16,0.0,0.90157,9e-05,7.64763]
[1777431241674,44.88,76482.52,0.0,0.90125,9e-05,7.66543]
[1777431242681,44.88,76481.12,0.0,0.90113,9e-05,7.67224]
[1777431247716,44.88,76481.17,0.0,0.90112,9e-05,7.67262]
[1777431251306,44.88,76477.7,0.0,0.9008,9e-05,7.69031]
[1777431256779,44.88,76477.95,0.0,0.9008,9e-05,7.69031]
[1777431261814,44.89,76478.71,0.0,0.90085,9e-05,7.6876]
[1777431266131,44.89,76478.04,0.0,0.90078,9e-05,7.69149]
[1777431266616,44.89,76478.0,0.0,0.90078,9e-05,7.69189]
[1777431266778,44.89,76478.0,0.0,0.90078,9e-05,7.69189]
[1777431266849,44.89,76475.63,0.0,0.90056,9e-05,7.7037]
[1777431267856,44.89,76471.17,0.0,0.90017,9e-05,7.72576]
[1777431272891,44.89,76471.35,0.0,0.90023,9e-05,7.71983]
[1777431277926,44.9,76471.44,0.0,0.90023,9e-05,7.72017]
[1777431282960,44.9,76472.02,0.0,0.90026,9e-05,7.7181]
[1777431287996,44.9,76473.3,0.0,0.90036,9e-05,7.71259]
[1777431294037,44.91,76473.29,0.0,0.90034,9e-05,7.7136]
[1777431296052,44.91,76472.07,0.0,0.90023,9e-05,7.71989]
[1777431301087,44.91,76472.31,0.0,0.90024,9e-05,7.71948]
[1777431306122,44.91,76472.33,0.0,0.90023,9e-05,7.72016]
[1777431309143,44.92,76473.9,0.0,0.90036,9e-05,7.71292]
[1777431314178,44.92,76475.55,0.0,0.90049,9e-05,7.70567]
[1777431315185,44.92,76477.91,0.0,0.90069,9e-05,7.69429]
[1777431316192,44.92,76479.16,0.0,0.9008,9e-05,7.68836]
[1777431320220,44.92,76481.49,0.0,0.90099,9e-05,7.67776]
[1777431323241,44.92,76480.17,0.0,0.90086,9e-05,7.68487]
[1777431324248,44.93,76477.16,0.0,0.9006,9e-05,7.69981]
[1777431326262,44.93,76474.02,0.0,0.90031,9e-05,7.71555]
[1777431331297,44.93,76471.05,0.0,0.9001,9e-05,7.72511]
[1777431336332,44.93,76470.84,0.0,0.90007,9e-05,7.72685]
[1777431341367,44.93,76471.2,0.0,0.90009,9e-05,7.72578]
[1777431346402,44.94,76470.23,0.0,0.89999,9e-05,7.73122]
[1777431352444,44.94,76470.08,0.0,0.89996,9e-05,7.73272]
[1777431357482,44.94,76470.08,0.0,0.89995,9e-05,7.73349]
[1777431362516,44.94,76469.87,0.0,0.89992,9e-05,7.73516]
[1777431367553,44.95,76469.64,0.0,0.89989,9e-05,7.73691]
[1777431372588,44.95,76470.34,0.0,0.89994,9e-05,7.73409]
[1777431377623,44.95,76470.56,0.0,0.89995,9e-05,7.73364]
[1777431382658,44.95,76469.79,0.0,0.89987,9e-05,7.73805]
[1777431387729,44.96,76469.64,0.0,0.89984,9e-05,7.73927]
[1777431392729,44.96,76472.19,0.0,0.90012,9e-05,7.72172]
[1777431396757,44.96,76474.34,0.0,0.9003,9e-05,7.71178]
[1777431401792,44.96,76475.81,0.0,0.90042,9e-05,7.7054]
[1777431402799,44.96,76477.48,0.0,0.90056,9e-05,7.6974]
[1777431404813,44.97,76481.05,0.0,0.90087,9e-05,7.68032]
[1777431409848,44.96,76481.93,0.0,0.90095,9e-05,7.67568]
[1777431411910,44.96,76481.81,0.0,0.90094,9e-05,7.67621]
[1777431417904,44.96,76481.7,0.0,0.90094,9e-05,7.67635]
[1777431421932,44.96,76483.6,0.0,0.90111,9e-05,7.66687]
[1777431424010,44.96,76483.6,0.0,0.90111,9e-05,7.66687]
[1777431424114,44.96,76485.88,0.0,0.90131,9e-05,7.65566]
[1777431430158,44.96,76486.1,0.0,0.90133,9e-05,7.65451]
[1777431440058,44.96,76486.19,0.0,0.90134,9e-05,7.65395]
[1777431445092,44.96,76483.39,0.0,0.9011,9e-05,7.66758]
[1777431449121,44.96,76477.67,0.0,0.9006,9e-05,7.69542]
[1777431454155,44.96,76479.4,0.0,0.90082,9e-05,7.68083]
[1777431459191,44.96,76479.67,0.0,0.90082,9e-05,7.68064]
[1777431464230,44.97,76479.55,0.0,0.90079,9e-05,7.68235]
[1777431465043,44.97,76479.55,0.0,0.90079,9e-05,7.68235]
[1777431465142,44.97,76479.55,0.0,0.90079,9e-05,7.68235]
[1777431465237,44.97,76479.41,0.0,0.90077,9e-05,7.68326]
[1777431467030,44.97,76479.5,0.0,0.90078,9e-05,7.68304]
[1777431467116,44.97,76479.5,0.0,0.90077,9e-05,7.68326]
[1777431472782,44.97,76479.2,0.0,0.90073,9e-05,7.6856]
[1777431475023,44.98,76479.17,0.0,0.90072,9e-05,7.6864]
[1777431477027,44.98,76478.83,0.0,0.90068,9e-05,7.68849]
[1777431482356,44.98,76478.62,0.0,0.90064,9e-05,7.69077]
[1777431487391,44.98,76479.13,0.0,0.90067,9e-05,7.68931]
[1777431492426,44.99,76478.62,0.0,0.9006,9e-05,7.69281]
[1777431496186,44.99,76478.81,0.0,0.90061,9e-05,7.69247]
[1777431501490,44.99,76478.87,0.0,0.9006,9e-05,7.69332]
[1777431506508,45.0,76478.96,0.0,0.90059,9e-05,7.69364]
[1777431513073,45.0,76478.82,0.0,0.90062,9e-05,7.68967]
[1777431518609,45.01,76478.45,0.0,0.90057,9e-05,7.69282]
[1777431523645,45.01,76478.74,0.0,0.90057,9e-05,7.69236]
[1777431528681,45.01,76478.67,0.0,0.90055,9e-05,7.69384]
[1777431533720,45.02,76479.7,0.0,0.90062,9e-05,7.68973]
[1777431536741,45.02,76483.36,0.0,0.90093,9e-05,7.67242]
[1777431541217,45.02,76483.0,0.0,0.90089,9e-05,7.67504]
[1777431541776,45.02,76487.25,0.0,0.90126,9e-05,7.65451]
[1777431542783,45.02,76488.75,0.0,0.90138,9e-05,7.64743]
[1777431543790,45.03,76491.58,0.0,0.90163,9e-05,7.63389]
[1777431547201,45.02,76492.1,0.0,0.90167,9e-05,7.63131]
[1777431552853,45.02,76492.04,0.0,0.90167,9e-05,7.6315]
[1777431557888,45.02,76493.03,0.0,0.90176,9e-05,7.62658]
[1777431561184,45.02,76492.5,0.0,0.90171,9e-05,7.62913]
[1777431561260,45.02,76492.5,0.0,0.90171,9e-05,7.62913]
[1777431562923,45.02,76494.16,0.0,0.90186,9e-05,7.62101]
[1777431567958,45.02,76493.88,0.0,0.90184,9e-05,7.62233]
[1777431571192,45.02,76494.11,0.0,0.90186,9e-05,7.62118]
[1777431571445,45.02,76494.11,0.0,0.90186,9e-05,7.62118]
[1777431576185,45.02,76494.04,0.0,0.90191,9e-05,7.61571]
[1777431576598,45.02,76494.04,0.0,0.90191,9e-05,7.61571]
[1777431584069,45.02,76493.92,0.0,0.9019,9e-05,7.61621]
[1777431589105,45.02,76493.85,0.0,0.9019,9e-05,7.6165]
[1777431590421,45.02,76493.85,0.0,0.9019,9e-05,7.6165]
[1777431591119,45.02,76499.98,0.0,0.90243,9e-05,7.58666]
[1777431592126,45.02,76504.91,0.0,0.90286,9e-05,7.56275]
[1777431593133,45.02,76507.36,0.0,0.90308,9e-05,7.55066]
[1777431594140,45.02,76508.59,0.0,0.90319,9e-05,7.54452]
[1777431595146,45.02,76506.54,0.0,0.90301,9e-05,7.55431]
[1777431596153,45.02,76505.05,0.0,0.90289,9e-05,7.56136]
[1777431600182,45.02,76506.66,0.0,0.90304,9e-05,7.55283]
[1777431601189,45.02,76510.51,0.0,0.90337,9e-05,7.534]
[1777431604210,45.02,76512.39,0.0,0.90354,9e-05,7.52448]
[1777431609245,45.01,76512.75,0.0,0.90358,9e-05,7.52216]
[1777431614280,45.01,76513.97,0.0,0.9037,9e-05,7.51573]
[1777431619316,45.01,76512.93,0.0,0.90362,9e-05,7.52026]
[1777431624352,45.01,76513.05,0.0,0.90364,9e-05,7.51917]
[1777431631401,45.01,76513.18,0.0,0.90372,9e-05,7.51209]
[1777431633415,45.01,76515.31,0.0,0.90391,9e-05,7.50159]
[1777431638450,45.0,76515.27,0.0,0.90391,9e-05,7.50142]
[1777431643486,45.0,76515.79,0.0,0.90396,9e-05,7.49854]
[1777431648521,45.0,76515.26,0.0,0.90392,9e-05,7.50075]
[1777431651185,45.0,76515.03,0.0,0.90391,9e-05,7.50172]
[1777431651234,45.0,76515.03,0.0,0.90391,9e-05,7.50172]
[1777431651250,45.0,76515.03,0.0,0.90391,9e-05,7.50172]
[1777431654620,45.0,76514.89,0.0,0.9039,9e-05,7.50217]
[1777431658591,45.0,76517.11,0.0,0.9041,9e-05,7.49105]
[1777431661459,45.0,76517.64,0.0,0.90414,9e-05,7.48836]
[1777431661527,45.0,76517.64,0.0,0.90414,9e-05,7.48836]
[1777431661613,45.0,76527.8,0.0,0.90501,9e-05,7.43921]
[1777431662114,45.0,76527.8,0.0,0.90501,9e-05,7.43921]
[1777431662620,45.0,76536.21,0.0,0.90573,8e-05,7.39869]
[1777431664276,45.0,76535.23,0.0,0.90565,8e-05,7.40349]
[1777431664633,45.0,76539.89,0.0,0.90604,8e-05,7.38113]
[1777431666648,45.0,76543.36,0.0,0.90633,8e-05,7.36465]
[1777431668662,45.0,76546.85,0.0,0.90662,8e-05,7.34813]
[1777431671315,45.0,76546.94,0.0,0.90662,8e-05,7.34796]
[1777431671696,45.0,76546.94,0.0,0.90662,8e-05,7.34796]
[1777431672690,45.0,76549.58,0.0,0.90684,8e-05,7.33557]
[1777431673038,45.0,76549.58,0.0,0.90684,8e-05,7.33557]
[1777431673837,45.0,76549.58,0.0,0.90684,8e-05,7.33557]
[1777431673922,45.0,76552.97,0.0,0.90712,8e-05,7.31961]
[1777431674213,45.0,76552.97,0.0,0.90712,8e-05,7.31961]
[1777431674621,45.0,76552.97,0.0,0.90712,8e-05,7.31961]
[1777431675221,45.0,76552.94,0.0,0.90712,8e-05,7.31976]
[1777431675573,45.0,76552.94,0.0,0.90712,8e-05,7.31976]
[1777431677725,45.0,76551.5,0.0,0.90699,8e-05,7.32718]
[1777431679739,45.01,76549.27,0.0,0.90679,8e-05,7.3382]
[1777431683774,45.01,76549.43,0.0,0.9068,8e-05,7.33787]
[1777431685021,45.01,76549.08,0.0,0.90677,8e-05,7.33983]
[1777431685781,45.01,76547.41,0.0,0.90662,8e-05,7.34798]
[1777431690816,45.01,76546.8,0.0,0.90656,8e-05,7.35152]
[1777431692671,45.01,76546.82,0.0,0.90662,8e-05,7.34581]
[1777431692830,45.01,76543.97,0.0,0.90638,8e-05,7.3596]
[1777431693836,45.01,76541.2,0.0,0.90614,8e-05,7.37303]
[1777431695972,45.01,76540.22,0.0,0.90606,8e-05,7.37791]
[1777431705928,45.02,76540.19,0.0,0.90604,8e-05,7.37876]
[1777431710963,45.02,76540.03,0.0,0.90602,8e-05,7.37985]
[1777431714209,45.02,76540.78,0.0,0.90608,8e-05,7.37645]
[1777431714991,45.02,76547.31,0.0,0.90663,8e-05,7.34516]
[1777431715998,45.02,76548.65,0.0,0.90675,8e-05,7.33885]
[1777431719019,45.02,76551.37,0.0,0.90697,8e-05,7.32619]
[1777431720026,45.02,76555.35,0.0,0.9073,8e-05,7.30727]
[1777431721033,45.02,76559.02,0.0,0.9076,8e-05,7.28988]
[1777431726316,45.02,76559.98,0.0,0.90767,8e-05,7.28609]
[1777431727075,45.03,76564.29,0.0,0.90802,8e-05,7.2659]
[1777431731102,45.03,76565.55,0.0,0.90811,8e-05,7.26081]
[1777431733270,45.03,76565.53,0.0,0.9081,8e-05,7.26114]
[1777431735358,45.03,76566.36,0.0,0.90817,8e-05,7.25765]
[1777431735520,45.03,76566.36,0.0,0.90817,8e-05,7.25765]
[1777431737145,45.03,76570.73,0.0,0.90851,8e-05,7.23782]
[1777431738152,45.04,76572.83,0.0,0.90868,8e-05,7.22809]
[1777431740166,45.04,76574.23,0.0,0.90879,8e-05,7.222]
[1777431742151,45.04,76574.96,0.0,0.90884,8e-05,7.21882]
[1777431742261,45.04,76574.96,0.0,0.90884,8e-05,7.21882]
[1777431742457,45.04,76574.96,0.0,0.90884,8e-05,7.21882]
[1777431742559,45.04,76575.1,0.0,0.90885,8e-05,7.21845]
[1777431747216,45.04,76573.0,0.0,0.90865,8e-05,7.22991]
[1777431749230,45.05,76569.29,0.0,0.90833,8e-05,7.24815]
[1777431750355,45.05,76569.29,0.0,0.90833,8e-05,7.24815]
[1777431756404,45.05,76569.16,0.0,0.90836,8e-05,7.24456]
[1777431761314,45.06,76566.99,0.0,0.90815,8e-05,7.25644]
[1777431762463,45.06,76566.99,0.0,0.90815,8e-05,7.25644]
[1777431762509,45.06,76564.6,0.0,0.90795,8e-05,7.26808]
[1777431764335,45.06,76563.23,0.0,0.90783,8e-05,7.27506]
[1777431769369,45.06,76562.75,0.0,0.90777,8e-05,7.27839]
[1777431771383,45.07,76566.93,0.0,0.90811,8e-05,7.25885]
[1777431773398,45.07,76568.38,0.0,0.90822,8e-05,7.25242]
[1777431776419,45.07,76566.12,0.0,0.90802,8e-05,7.26393]
[1777431779440,45.07,76564.81,0.0,0.9079,8e-05,7.27088]
[1777431781454,45.07,76563.05,0.0,0.90775,8e-05,7.27972]
[1777431786488,45.08,76563.25,0.0,0.90775,8e-05,7.2798]
[1777431787496,45.08,76560.71,0.0,0.90753,8e-05,7.29214]
[1777431790517,45.08,76562.01,0.0,0.90763,8e-05,7.28652]
[1777431795552,45.08,76561.43,0.0,0.90756,8e-05,7.2903]
[1777431798949,45.08,76561.5,0.0,0.90757,8e-05,7.29017]
[1777431802601,45.09,76558.62,0.0,0.9073,8e-05,7.30514]
[1777431803608,45.09,76560.01,0.0,0.90742,8e-05,7.29867]
[1777431806091,45.09,76560.17,0.0,0.90743,8e-05,7.2981]
[1777431807023,45.09,76560.13,0.0,0.90742,8e-05,7.29849]
[1777431807120,45.09,76559.51,0.0,0.90736,8e-05,7.30183]
[1777431812671,45.1,76559.31,0.0,0.90739,8e-05,7.29803]
[1777431817706,45.1,76558.48,0.0,0.90731,8e-05,7.30296]
[1777431822740,45.1,76559.6,0.0,0.90738,8e-05,7.29854]
[1777431827776,45.11,76561.3,0.0,0.90751,8e-05,7.29136]
[1777431830797,45.11,76559.75,0.0,0.90737,8e-05,7.29935]
[1777431833818,45.11,76557.89,0.0,0.9072,8e-05,7.3088]
[1777431835071,45.11,76554.4,0.0,0.90691,8e-05,7.3258]
[1777431835832,45.11,76545.95,0.0,0.9062,8e-05,7.36627]
[1777431836839,45.11,76543.06,0.0,0.90595,8e-05,7.38027]
[1777431839860,45.11,76542.13,0.0,0.90587,8e-05,7.38493]
[1777431840866,45.11,76539.73,0.0,0.90566,8e-05,7.3965]
[1777431841874,45.11,76538.41,0.0,0.90555,8e-05,7.4029]
[1777431842881,45.11,76528.23,0.0,0.90468,9e-05,7.45191]
[1777431843888,45.11,76523.56,0.0,0.90428,9e-05,7.47444]
[1777431844895,45.11,76523.3,0.0,0.90426,9e-05,7.47564]
[1777431849930,45.11,76524.36,0.0,0.90436,9e-05,7.4701]
[1777431855972,45.11,76524.35,0.0,0.90437,9e-05,7.4697]
[1777431858484,45.11,76524.28,0.0,0.90436,9e-05,7.46989]
[1777431864028,45.11,76523.58,0.0,0.90431,9e-05,7.47273]
[1777431866042,45.11,76521.67,0.0,0.90415,9e-05,7.48178]
[1777431871076,45.11,76520.7,0.0,0.90414,9e-05,7.48024]
[1777431877119,45.1,76520.3,0.0,0.90412,9e-05,7.48161]
[1777431882154,45.1,76519.81,0.0,0.90408,9e-05,7.48349]
[1777431885412,45.1,76520.07,0.0,0.90411,9e-05,7.48194]
[1777431887189,45.1,76517.44,0.0,0.90389,9e-05,7.49444]
[1777431888852,45.1,76516.47,0.0,0.90381,9e-05,7.49901]
[1777431889203,45.1,76513.66,0.0,0.90357,9e-05,7.51247]
[1777431894238,45.1,76512.2,0.0,0.90345,9e-05,7.51881]
[1777431897259,45.09,76510.25,0.0,0.90329,9e-05,7.5278]
[1777431902294,45.09,76509.97,0.0,0.90328,9e-05,7.52833]
[1777431908336,45.09,76509.8,0.0,0.90328,9e-05,7.52821]
[1777431917399,45.08,76509.59,0.0,0.90329,9e-05,7.52785]
[1777431920420,45.08,76505.55,0.0,0.90295,9e-05,7.54697]
[1777431923441,45.08,76504.13,0.0,0.90283,9e-05,7.55356]
[1777431928475,45.08,76504.58,0.0,0.90289,9e-05,7.55045]
[1777431930489,45.08,76505.92,0.0,0.90301,9e-05,7.54358]
[1777431935526,45.07,76505.47,0.0,0.90305,9e-05,7.53913]
[1777431940561,45.07,76504.14,0.0,0.90295,9e-05,7.54472]
[1777431945596,45.07,76504.47,0.0,0.90299,9e-05,7.54226]
[1777431946603,45.07,76505.76,0.0,0.90311,9e-05,7.53584]
[1777431948075,45.07,76508.63,0.0,0.90336,9e-05,7.52177]
[1777431948617,45.06,76517.31,0.0,0.90411,9e-05,7.47965]
[1777431949624,45.06,76515.85,0.0,0.90398,9e-05,7.48663]
[1777431951638,45.06,76517.7,0.0,0.90414,9e-05,7.47752]
[1777431952645,45.06,76519.11,0.0,0.90427,9e-05,7.47064]
[1777431957681,45.06,76520.38,0.0,0.90438,9e-05,7.46418]
[1777431962716,45.06,76520.89,0.0,0.90443,9e-05,7.46143]
[1777431963723,45.06,76519.35,0.0,0.9043,9e-05,7.46881]
[1777431967751,45.06,76520.89,0.0,0.90444,9e-05,7.4611]
[1777431969765,45.06,76522.69,0.0,0.90459,9e-05,7.4523]
[1777431972786,45.06,76521.08,0.0,0.90446,9e-05,7.45993]
[1777431975807,45.06,76522.24,0.0,0.90456,9e-05,7.45415]
[1777431980842,45.06,76521.52,0.0,0.9045,9e-05,7.45734]
[1777431983035,45.06,76521.63,0.0,0.90451,9e-05,7.45675]
[1777431983118,45.06,76521.22,0.0,0.90448,9e-05,7.45866]
[1777431986884,45.06,76522.6,0.0,0.9046,9e-05,7.45177]
[1777431991919,45.06,76522.27,0.0,0.90464,9e-05,7.44731]
[1777431998969,45.05,76521.94,0.0,0.90462,9e-05,7.44852]
[1777432004006,45.05,76522.97,0.0,0.90471,9e-05,7.44327]
[1777432006018,45.05,76524.93,0.0,0.90488,9e-05,7.43371]
[1777432011053,45.05,76525.4,0.0,0.90493,9e-05,7.43126]
[1777432014074,45.05,76532.74,0.0,0.90555,9e-05,7.39581]
[1777432015081,45.05,76537.61,0.0,0.90597,8e-05,7.37237]
[1777432017095,45.05,76539.35,0.0,0.90611,8e-05,7.3641]
[1777432018102,45.05,76538.15,0.0,0.90601,8e-05,7.36992]
[1777432023137,45.05,76537.34,0.0,0.90594,8e-05,7.37414]
[1777432027168,45.05,76539.17,0.0,0.90609,8e-05,7.36558]
[1777432032202,45.06,76538.81,0.0,0.90605,8e-05,7.36772]
[1777432036232,45.06,76541.71,0.0,0.90629,8e-05,7.35408]
[1777432038245,45.06,76543.16,0.0,0.90641,8e-05,7.34731]
[1777432043279,45.06,76542.85,0.0,0.90637,8e-05,7.34932]
[1777432047308,45.06,76541.34,0.0,0.90624,8e-05,7.35699]
[1777432052343,45.06,76541.32,0.0,0.90629,8e-05,7.35185]
[1777432057378,45.06,76542.65,0.0,0.90639,8e-05,7.346]
[1777432062413,45.07,76541.64,0.0,0.9063,8e-05,7.3514]
[1777432066203,45.07,76546.53,0.0,0.90671,8e-05,7.32827]
[1777432067105,45.07,76549.83,0.0,0.90698,8e-05,7.31261]
[1777432072484,45.07,76549.4,0.0,0.90693,8e-05,7.31562]
[1777432077518,45.07,76547.34,0.0,0.90674,8e-05,7.32625]
[1777432082555,45.08,76548.98,0.0,0.90687,8e-05,7.31907]
[1777432087044,45.08,76549.2,0.0,0.90688,8e-05,7.31859]
[1777432087237,45.08,76549.2,0.0,0.90688,8e-05,7.31859]
[1777432087317,45.08,76549.2,0.0,0.90687,8e-05,7.31873]
[1777432089604,45.08,76550.56,0.0,0.90698,8e-05,7.31251]
[1777432091025,45.08,76550.56,0.0,0.90698,8e-05,7.31251]
[1777432091030,45.08,76550.52,0.0,0.90698,8e-05,7.31285]
[1777432096209,45.08,76550.67,0.0,0.90698,8e-05,7.31273]
[1777432097039,45.08,76550.67,0.0,0.90698,8e-05,7.31288]
[1777432097232,45.08,76550.74,0.0,0.90698,8e-05,7.31269]
[1777432097722,45.08,76550.74,0.0,0.90698,8e-05,7.31269]
[1777432101028,45.09,76549.81,0.0,0.9069,8e-05,7.31758]
[1777432101124,45.09,76547.75,0.0,0.90672,8e-05,7.32758]
[1777432102694,45.09,76549.26,0.0,0.90684,8e-05,7.3206]
[1777432104709,45.09,76544.62,0.0,0.90645,8e-05,7.34309]
[1777432105716,45.09,76538.35,0.0,0.90592,8e-05,7.37327]
[1777432107730,45.09,76536.46,0.0,0.90575,8e-05,7.38245]
[1777432113772,45.09,76537.01,0.0,0.90586,8e-05,7.37433]
[1777432118806,45.09,76537.49,0.0,0.90589,8e-05,7.37227]
[1777432122834,45.09,76539.66,0.0,0.90607,8e-05,7.36206]
[1777432123841,45.09,76542.69,0.0,0.90633,8e-05,7.34759]
[1777432124849,45.09,76544.12,0.0,0.90645,8e-05,7.34082]
[1777432126862,45.09,76546.59,0.0,0.90665,8e-05,7.32919]
[1777432131898,45.1,76546.91,0.0,0.90665,8e-05,7.32959]
[1777432136932,45.11,76547.74,0.0,0.90668,8e-05,7.32751]
[1777432141968,45.11,76547.27,0.0,0.90661,8e-05,7.33164]
[1777432147002,45.12,76548.11,0.0,0.90665,8e-05,7.32949]
[1777432152038,45.13,76548.35,0.0,0.90664,8e-05,7.33019]
[1777432157073,45.13,76547.72,0.0,0.90655,8e-05,7.33502]
[1777432164122,45.14,76546.67,0.0,0.90642,8e-05,7.34253]
[1777432167143,45.15,76548.15,0.0,0.90653,8e-05,7.3365]
[1777432172178,45.15,76549.51,0.0,0.90668,8e-05,7.32602]
[1777432177213,45.15,76549.79,0.0,0.90669,8e-05,7.32544]
[1777432179227,45.16,76551.5,0.0,0.90683,8e-05,7.31746]
[1777432180234,45.16,76553.01,0.0,0.90695,8e-05,7.31034]
[1777432183255,45.16,76555.15,0.0,0.90713,8e-05,7.30047]
[1777432188290,45.16,76555.89,0.0,0.90718,8e-05,7.29759]
[1777432194331,45.16,76555.36,0.0,0.90712,8e-05,7.30092]
[1777432197030,45.16,76555.29,0.0,0.90711,8e-05,7.30151]
[1777432197123,45.16,76555.29,0.0,0.90711,8e-05,7.30163]
[1777432198820,45.16,76554.32,0.0,0.90702,8e-05,7.30651]
[1777432201024,45.16,76554.04,0.0,0.90699,8e-05,7.30797]
[1777432201381,45.17,76558.85,0.0,0.9074,8e-05,7.28512]
[1777432202388,45.17,76562.24,0.0,0.90767,8e-05,7.26921]
[1777432205409,45.17,76564.49,0.0,0.90785,8e-05,7.25901]
[1777432209437,45.17,76565.88,0.0,0.90796,8e-05,7.25312]
[1777432212825,45.17,76566.39,0.0,0.90799,8e-05,7.25127]
[1777432212961,45.17,76566.39,0.0,0.90799,8e-05,7.25127]
[1777432213334,45.17,76566.39,0.0,0.90799,8e-05,7.25127]
[1777432213465,45.17,76586.62,0.0,0.90966,8e-05,7.15526]
[1777432214472,45.17,76590.14,0.0,0.90994,8e-05,7.13915]
[1777432215788,45.18,76590.07,0.0,0.90993,8e-05,7.13984]
[1777432223536,45.18,76587.14,0.0,0.90966,8e-05,7.1556]
[1777432225549,45.18,76584.14,0.0,0.90941,8e-05,7.16997]
[1777432227563,45.18,76582.07,0.0,0.90923,8e-05,7.1799]
[1777432228003,45.18,76582.07,0.0,0.90923,8e-05,7.1799]
[1777432230585,45.19,76576.24,0.0,0.90875,8e-05,7.20794]
[1777432231592,45.19,76574.41,0.0,0.90865,8e-05,7.21118]
[1777432236627,45.19,76574.19,0.0,0.90861,8e-05,7.21352]
[1777432241662,45.2,76573.73,0.0,0.90855,8e-05,7.217]
[1777432245690,45.2,76575.17,0.0,0.90865,8e-05,7.21121]
[1777432250725,45.2,76574.89,0.0,0.90861,8e-05,7.21389]
[1777432255760,45.21,76574.02,0.0,0.90851,8e-05,7.21935]
[1777432260795,45.21,76573.25,0.0,0.90843,8e-05,7.2243]
[1777432265830,45.22,76573.86,0.0,0.90845,8e-05,7.22269]
[1777432270865,45.22,76573.91,0.0,0.90844,8e-05,7.22376]
[1777432271872,45.22,76575.13,0.0,0.90853,8e-05,7.21822]
[1777432272879,45.22,76579.33,0.0,0.90888,8e-05,7.19857]
[1777432274893,45.23,76581.54,0.0,0.90905,8e-05,7.18871]
[1777432276490,45.23,76581.54,0.0,0.90905,8e-05,7.18871]
[1777432279929,45.23,76584.69,0.0,0.90928,8e-05,7.17536]
[1777432281187,45.23,76584.69,0.0,0.90928,8e-05,7.17536]
[1777432281269,45.23,76584.69,0.0,0.90928,8e-05,7.17536]
[1777432283036,45.23,76584.98,0.0,0.9093,8e-05,7.17433]
[1777432283577,45.23,76584.98,0.0,0.9093,8e-05,7.17433]
[1777432283592,45.23,76584.98,0.0,0.9093,8e-05,7.17433]
[1777432283112,45.24,76587.4,0.0,0.90949,8e-05,7.16355]
[1777432283956,45.24,76591.75,0.0,0.90984,8e-05,7.14305]
[1777432285340,45.24,76591.75,0.0,0.90984,8e-05,7.14305]
[1777432285410,45.24,76595.93,0.0,0.91018,8e-05,7.12341]
[1777432285971,45.24,76602.33,0.0,0.9107,8e-05,7.09336]
[1777432291006,45.24,76601.67,0.0,0.91069,8e-05,7.0916]
[1777432292013,45.24,76600.41,0.0,0.91059,8e-05,7.09768]
[1777432294553,45.24,76599.85,0.0,0.91054,8e-05,7.10046]
[1777432294592,45.24,76594.36,0.0,0.91009,8e-05,7.12659]
[1777432294817,45.24,76594.36,0.0,0.91009,8e-05,7.12659]
[1777432294835,45.24,76594.36,0.0,0.91009,8e-05,7.12659]
[1777432295033,45.24,76591.38,0.0,0.90985,8e-05,7.14065]
[1777432300069,45.24,76591.34,0.0,0.90984,8e-05,7.14125]
[1777432305104,45.24,76591.15,0.0,0.90981,8e-05,7.14254]
[1777432308563,45.25,76591.2,0.0,0.90981,8e-05,7.14246]
[1777432308863,45.25,76591.34,0.0,0.90982,8e-05,7.14197]
[1777432309570,45.25,76594.62,0.0,0.91009,8e-05,7.1266]
[1777432312726,45.25,76595.03,0.0,0.91012,8e-05,7.12488]
[1777432313159,45.25,76596.92,0.0,0.91027,8e-05,7.11608]
[1777432318194,45.25,76596.96,0.0,0.91026,8e-05,7.11652]
[1777432323230,45.25,76595.08,0.0,0.9101,8e-05,7.126]
[1777432324973,45.25,76594.96,0.0,0.91009,8e-05,7.12668]
[1777432330279,45.26,76595.31,0.0,0.91011,8e-05,7.12569]
[1777432336320,45.26,76594.12,0.0,0.91,8e-05,7.13195]
[1777432342363,45.26,76596.8,0.0,0.91021,8e-05,7.11993]
[1777432343296,45.26,76596.8,0.0,0.91021,8e-05,7.11993]
[1777432345775,45.26,76597.32,0.0,0.91024,8e-05,7.11782]
[1777432346309,45.26,76597.32,0.0,0.91024,8e-05,7.11782]
[1777432346365,45.26,76597.32,0.0,0.91024,8e-05,7.11782]
[1777432346391,45.26,76599.84,0.0,0.91045,8e-05,7.10606]
[1777432347398,45.26,76604.62,0.0,0.91083,8e-05,7.08369]
[1777432352433,45.26,76605.14,0.0,0.91092,8e-05,7.07638]
[1777432357468,45.27,76605.15,0.0,0.91091,8e-05,7.07721]
[1777432362503,45.27,76604.5,0.0,0.91084,8e-05,7.08113]
[1777432367540,45.27,76602.91,0.0,0.91071,8e-05,7.08842]
[1777432367855,45.27,76602.91,0.0,0.91071,8e-05,7.08842]
[1777432373582,45.27,76597.34,0.0,0.91027,8e-05,7.1141]
[1777432373838,45.27,76597.34,0.0,0.91027,8e-05,7.1141]
[1777432379624,45.27,76597.15,0.0,0.91025,8e-05,7.11559]
[1777432380084,45.27,76597.15,0.0,0.91025,8e-05,7.11559]
[1777432385665,45.27,76596.94,0.0,0.91022,8e-05,7.11716]
[1777432386072,45.27,76596.94,0.0,0.91022,8e-05,7.11716]
[1777432386123,45.27,76596.94,0.0,0.91022,8e-05,7.11716]
[1777432391193,45.27,76597.05,0.0,0.91022,8e-05,7.11703]
[1777432396743,45.28,76597.56,0.0,0.91025,8e-05,7.11532]
[1777432397132,45.28,76597.56,0.0,0.91025,8e-05,7.11532]
[1777432403230,45.28,76597.5,0.0,0.91024,8e-05,7.1159]
[1777432408827,45.28,76597.45,0.0,0.91022,8e-05,7.11703]
[1777432415382,45.28,76597.45,0.0,0.91022,8e-05,7.11703]
[1777432420396,45.28,76598.24,0.0,0.91033,8e-05,7.1085]
[1777432422925,45.29,76602.19,0.0,0.91064,8e-05,7.09045]
[1777432424939,45.29,76603.85,0.0,0.91077,8e-05,7.08292]
[1777432426502,45.29,76603.85,0.0,0.91077,8e-05,7.08292]
[1777432431185,45.29,76604.93,0.0,0.91085,8e-05,7.07859]
[1777432432598,45.29,76604.4,0.0,0.9108,8e-05,7.08123]
[1777432435293,45.29,76604.42,0.0,0.9108,8e-05,7.08157]
[1777432439208,45.29,76604.56,0.0,0.9108,8e-05,7.08149]
[1777432440209,45.29,76604.56,0.0,0.9108,8e-05,7.08164]
[1777432440726,45.29,76604.56,0.0,0.9108,8e-05,7.08164]
[1777432442059,45.3,76605.98,0.0,0.91091,8e-05,7.0754]
[1777432444072,45.29,76608.58,0.0,0.91112,8e-05,7.06294]
[1777432449108,45.3,76608.57,0.0,0.91111,8e-05,7.06355]
[1777432454143,45.3,76608.84,0.0,0.91112,8e-05,7.06309]
[1777432459178,45.3,76608.84,0.0,0.9111,8e-05,7.06389]
[1777432464213,45.31,76608.06,0.0,0.91103,8e-05,7.06831]
[1777432468241,45.31,76606.55,0.0,0.9109,8e-05,7.07597]
[1777432473276,45.31,76607.17,0.0,0.911,8e-05,7.06804]
[1777432476005,45.31,76607.24,0.0,0.911,8e-05,7.06799]
[1777432480714,45.31,76608.36,0.0,0.91108,8e-05,7.06332]
[1777432487373,45.32,76609.56,0.0,0.91116,8e-05,7.05887]
[1777432489750,45.32,76609.99,0.0,0.91119,8e-05,7.05701]
[1777432496439,45.32,76610.19,0.0,0.91118,8e-05,7.0573]
[1777432498453,45.32,76611.51,0.0,0.91129,8e-05,7.05141]
[1777432501473,45.33,76609.94,0.0,0.91115,8e-05,7.05924]
[1777432506509,45.33,76608.75,0.0,0.91104,8e-05,7.06555]
[1777432507516,45.33,76611.31,0.0,0.91125,8e-05,7.05369]
[1777432508523,45.33,76617.03,0.0,0.9117,8e-05,7.02703]
[1777432511548,45.33,76620.33,0.0,0.91197,8e-05,7.01131]
[1777432513558,45.33,76622.45,0.0,0.91215,8e-05,7.00126]
[1777432517585,45.33,76626.65,0.0,0.91249,8e-05,6.98148]
[1777432518592,45.33,76630.4,0.0,0.91279,8e-05,6.96395]
[1777432520607,45.33,76635.21,0.0,0.91317,8e-05,6.94155]
[1777432522621,45.33,76636.59,0.0,0.91328,8e-05,6.9352]
[1777432527655,45.33,76637.45,0.0,0.91334,8e-05,6.9315]
[1777432532692,45.33,76631.01,0.0,0.91288,8e-05,6.95627]
[1777432537728,45.33,76632.76,0.0,0.91301,8e-05,6.94861]
[1777432542763,45.33,76632.61,0.0,0.913,8e-05,6.94958]
[1777432547798,45.33,76631.53,0.0,0.91291,8e-05,6.95488]
[1777432552833,45.33,76632.35,0.0,0.91297,8e-05,6.95131]
[1777432557868,45.34,76631.84,0.0,0.91292,8e-05,6.95397]
[1777432561896,45.34,76636.19,0.0,0.91326,8e-05,6.93394]
[1777432566931,45.34,76636.2,0.0,0.91326,8e-05,6.9343]
[1777432571966,45.34,76636.28,0.0,0.91326,8e-05,6.93433]
[1777432572973,45.34,76639.12,0.0,0.91348,8e-05,6.9212]
[1777432578007,45.34,76639.21,0.0,0.91348,8e-05,6.92127]
[1777432582035,45.34,76637.98,0.0,0.91338,8e-05,6.92737]
[1777432587071,45.34,76638.93,0.0,0.91344,8e-05,6.92339]
[1777432593113,45.35,76639.1,0.0,0.91351,8e-05,6.91747]
[1777432594120,45.35,76645.33,0.0,0.914,8e-05,6.88864]
[1777432595622,45.35,76646.95,0.0,0.91413,8e-05,6.88127]
[1777432601169,45.35,76647.86,0.0,0.91418,8e-05,6.87794]
[1777432606204,45.35,76648.88,0.0,0.91425,8e-05,6.87397]
[1777432607211,45.35,76650.4,0.0,0.91437,8e-05,6.86709]
[1777432611720,45.35,76650.05,0.0,0.91433,8e-05,6.86921]
[1777432611762,45.36,76651.28,0.0,0.91443,8e-05,6.86367]
[1777432612246,45.36,76677.58,0.0,0.91647,8e-05,6.7426]
[1777432613072,45.36,76677.58,0.0,0.91647,8e-05,6.7426]
[1777432613156,45.36,76677.58,0.0,0.91647,8e-05,6.7426]
[1777432613253,45.36,76688.36,0.0,0.91729,8e-05,6.69356]
[1777432614260,45.37,76679.73,0.0,0.91656,8e-05,6.73743]
[1777432615266,45.37,76681.2,0.0,0.91667,8e-05,6.73105]
[1777432617023,45.38,76680.56,0.0,0.91661,8e-05,6.73436]
[1777432619036,45.38,76680.02,0.0,0.91656,8e-05,6.73756]
[1777432620474,45.38,76679.92,0.0,0.91654,8e-05,6.73838]
[1777432620523,45.38,76679.92,0.0,0.91654,8e-05,6.73838]
[1777432620555,45.38,76679.92,0.0,0.91654,8e-05,6.73838]
[1777432622969,45.38,76678.51,0.0,0.91642,8e-05,6.74556]
[1777432622987,45.38,76678.51,0.0,0.91642,8e-05,6.74556]
[1777432622319,45.38,76708.6,0.0,0.91871,8e-05,6.6085]
[1777432623324,45.38,76723.04,0.0,0.91979,7e-05,6.54329]
[1777432624506,45.38,76723.04,0.0,0.91979,7e-05,6.54329]
[1777432624595,45.38,76721.62,0.0,0.91969,7e-05,6.54975]
[1777432625203,45.38,76721.62,0.0,0.91969,7e-05,6.54975]
[1777432625673,45.38,76721.62,0.0,0.91969,7e-05,6.54975]
[1777432625706,45.39,76721.38,0.0,0.91966,7e-05,6.55116]
[1777432626175,45.39,76721.38,0.0,0.91966,7e-05,6.55116]
[1777432627352,45.39,76728.11,0.0,0.92016,7e-05,6.52108]
[1777432628297,45.39,76728.11,0.0,0.92016,7e-05,6.52108]
[1777432628359,45.39,76731.74,0.0,0.92043,7e-05,6.50478]
[1777432630373,45.39,76726.65,0.0,0.92005,7e-05,6.52792]
[1777432631024,45.39,76726.65,0.0,0.92005,7e-05,6.52792]
[1777432631268,45.39,76726.65,0.0,0.92005,7e-05,6.52792]
[1777432631307,45.39,76726.65,0.0,0.92005,7e-05,6.52792]
[1777432632387,45.39,76732.5,0.0,0.92048,7e-05,6.50194]
[1777432634400,45.39,76728.11,0.0,0.92015,7e-05,6.52192]
[1777432638724,45.39,76725.4,0.0,0.91994,7e-05,6.53463]
[1777432638769,45.39,76721.99,0.0,0.91968,7e-05,6.55009]
[1777432642457,45.39,76715.1,0.0,0.91917,8e-05,6.58135]
[1777432643912,45.39,76715.1,0.0,0.91917,8e-05,6.58135]
[1777432644021,45.39,76715.1,0.0,0.91917,8e-05,6.58135]
[1777432643973,45.39,76711.79,0.0,0.91891,8e-05,6.59658]
[1777432646484,45.39,76719.03,0.0,0.91945,7e-05,6.56422]
[1777432647492,45.39,76723.25,0.0,0.91976,7e-05,6.54513]
[1777432652527,45.4,76720.01,0.0,0.91957,7e-05,6.55494]
[1777432657524,45.4,76719.53,0.0,0.91952,7e-05,6.55774]
[1777432657572,45.4,76719.53,0.0,0.91952,7e-05,6.55774]
[1777432657770,45.4,76719.53,0.0,0.91952,7e-05,6.55774]
[1777432658640,45.4,76719.8,0.0,0.91954,7e-05,6.55652]
[1777432658649,45.4,76719.8,0.0,0.91954,7e-05,6.55652]
[1777432658770,45.4,76719.8,0.0,0.91954,7e-05,6.55652]
[1777432658917,45.4,76719.8,0.0,0.91954,7e-05,6.55652]
[1777432659019,45.4,76719.8,0.0,0.91954,7e-05,6.55652]
[1777432659018,45.4,76719.7,0.0,0.91954,7e-05,6.55698]
[1777432662598,45.4,76715.99,0.0,0.91926,8e-05,6.5738]
[1777432664611,45.4,76720.84,0.0,0.91962,7e-05,6.55181]
[1777432666626,45.4,76717.79,0.0,0.91939,7e-05,6.56561]
[1777432667633,45.4,76713.69,0.0,0.91909,8e-05,6.58418]
[1777432670654,45.4,76705.22,0.0,0.91845,8e-05,6.62251]
[1777432672667,45.4,76702.75,0.0,0.91826,8e-05,6.63412]
[1777432674993,45.4,76703.62,0.0,0.91832,8e-05,6.63034]
[1777432675018,45.4,76703.62,0.0,0.91832,8e-05,6.63034]
[1777432675114,45.4,76702.8,0.0,0.91825,8e-05,6.63442]
[1777432675166,45.4,76702.8,0.0,0.91825,8e-05,6.63442]
[1777432675272,45.4,76702.8,0.0,0.91825,8e-05,6.63442]
[1777432675689,45.4,76701.83,0.0,0.91818,8e-05,6.63884]
[1777432678497,45.4,76699.83,0.0,0.91802,8e-05,6.64829]
[1777432678525,45.4,76699.83,0.0,0.91802,8e-05,6.64829]
[1777432683745,45.41,76702.95,0.0,0.91824,8e-05,6.63501]
[1777432685202,45.41,76702.76,0.0,0.91822,8e-05,6.63605]
[1777432685267,45.41,76702.76,0.0,0.91822,8e-05,6.63605]
[1777432685357,45.41,76702.76,0.0,0.91822,8e-05,6.63605]
[1777432685520,45.41,76702.76,0.0,0.91822,8e-05,6.63605]
[1777432685589,45.41,76702.76,0.0,0.91822,8e-05,6.63605]
[1777432685759,45.41,76703.01,0.0,0.91824,8e-05,6.63508]
[1777432686243,45.41,76703.01,0.0,0.91824,8e-05,6.63508]
[1777432686277,45.41,76703.01,0.0,0.91824,8e-05,6.63508]
[1777432687713,45.41,76703.73,0.0,0.91829,8e-05,6.63198]
[1777432687768,45.41,76703.73,0.0,0.91829,8e-05,6.63198]
[1777432691496,45.41,76706.45,0.0,0.91849,8e-05,6.62034]
[1777432691522,45.41,76706.45,0.0,0.91849,8e-05,6.62034]
[1777432691543,45.41,76706.45,0.0,0.91849,8e-05,6.62034]
[1777432691725,45.41,76706.45,0.0,0.91849,8e-05,6.62034]
[1777432691770,45.41,76706.45,0.0,0.91849,8e-05,6.62034]
[1777432691776,45.41,76706.45,0.0,0.91849,8e-05,6.62034]
[1777432691801,45.41,76706.27,0.0,0.91847,8e-05,6.62135]
[1777432692294,45.41,76706.27,0.0,0.91847,8e-05,6.62135]
[1777432692519,45.41,76706.27,0.0,0.91847,8e-05,6.62135]
[1777432692697,45.41,76706.27,0.0,0.91847,8e-05,6.62135]
[1777432692768,45.41,76706.27,0.0,0.91847,8e-05,6.62135]
[1777432692808,45.41,76707.11,0.0,0.91853,8e-05,6.61772]
[1777432693815,45.41,76710.37,0.0,0.91877,8e-05,6.60311]
[1777432695829,45.41,76713.55,0.0,0.91901,8e-05,6.5891]
[1777432697843,45.41,76717.74,0.0,0.91932,8e-05,6.57028]
[1777432699310,45.41,76718.09,0.0,0.91934,8e-05,6.56866]
[1777432699362,45.41,76718.09,0.0,0.91934,8e-05,6.56866]
[1777432699526,45.41,76718.09,0.0,0.91934,8e-05,6.56866]
[1777432699712,45.41,76718.09,0.0,0.91934,8e-05,6.56866]
[1777432699718,45.41,76718.09,0.0,0.91934,8e-05,6.56866]
[1777432699769,45.41,76718.09,0.0,0.91934,8e-05,6.56866]
[1777432699859,45.41,76721.47,0.0,0.9196,7e-05,6.55334]
[1777432702884,45.41,76726.01,0.0,0.91994,7e-05,6.53283]
[1777432703987,45.41,76726.01,0.0,0.91994,7e-05,6.53283]
[1777432704023,45.41,76726.01,0.0,0.91994,7e-05,6.53283]
[1777432705160,45.41,76726.29,0.0,0.91996,7e-05,6.53163]
[1777432705234,45.41,76726.29,0.0,0.91996,7e-05,6.53163]
[1777432705273,45.41,76726.29,0.0,0.91996,7e-05,6.53163]
[1777432705905,45.41,76739.78,0.0,0.92096,7e-05,6.47086]
[1777432706912,45.42,76750.61,0.0,0.92175,7e-05,6.42231]
[1777432707919,45.42,76757.51,0.0,0.92226,7e-05,6.39158]
[1777432708555,45.42,76757.51,0.0,0.92226,7e-05,6.39158]
[1777432708933,45.42,76772.25,0.0,0.92332,7e-05,6.32612]
[1777432710944,45.42,76773.94,0.0,0.92343,7e-05,6.3196]
[1777432712079,45.42,76773.94,0.0,0.92343,7e-05,6.3196]
[1777432713964,45.44,76782.79,0.0,0.92405,7e-05,6.27931]
[1777432719002,45.47,76787.11,0.0,0.92421,7e-05,6.26996]
[1777432722029,45.5,76798.27,0.0,0.92485,7e-05,6.22997]
[1777432723036,45.52,76804.21,0.0,0.9252,7e-05,6.20879]
[1777432726057,45.57,76813.98,0.0,0.92569,7e-05,6.17853]
[1777432731092,45.61,76817.28,0.0,0.92573,7e-05,6.17574]
[1777432736127,45.62,76818.68,0.0,0.92579,7e-05,6.17252]
[1777432740249,45.62,76819.36,0.0,0.92582,7e-05,6.1707]
[1777432739156,45.63,76827.36,0.0,0.92636,7e-05,6.1364]
[1777432740446,45.63,76854.42,0.0,0.92822,7e-05,6.01948]
[1777432741170,45.63,76865.86,0.0,0.929,7e-05,5.97028]
[1777432742183,45.65,76860.3,0.0,0.92853,7e-05,6.00021]
[1777432743676,45.65,76860.3,0.0,0.92853,7e-05,6.00021]
[1777432743743,45.67,76852.03,0.0,0.92788,7e-05,6.0412]
[1777432744197,45.7,76835.54,0.0,0.92663,7e-05,6.12032]
[1777432745204,45.72,76828.18,0.0,0.92601,7e-05,6.15876]
[1777432746210,45.74,76835.1,0.0,0.9264,7e-05,6.13448]
[1777432747218,45.75,76831.35,0.0,0.9261,7e-05,6.15382]
[1777432748226,45.75,76812.39,0.0,0.92476,7e-05,6.23713]
[1777432749232,45.75,76797.22,0.0,0.92368,7e-05,6.30418]
[1777432750238,45.76,76791.1,0.0,0.92323,7e-05,6.33149]
[1777432751245,45.76,76794.82,0.0,0.92349,7e-05,6.31539]
[1777432752253,45.76,76801.48,0.0,0.92396,7e-05,6.28641]
[1777432754268,45.76,76792.68,0.0,0.92332,7e-05,6.32587]
[1777432757288,45.76,76797.54,0.0,0.92366,7e-05,6.3054]
[1777432758296,45.77,76790.53,0.0,0.92315,7e-05,6.33664]
[1777432759303,45.77,76802.5,0.0,0.924,7e-05,6.28424]
[1777432760309,45.77,76800.22,0.0,0.92383,7e-05,6.29464]
[1777432761885,45.77,76800.22,0.0,0.92383,7e-05,6.29464]
[1777432761899,45.77,76800.22,0.0,0.92383,7e-05,6.29464]
[1777432762027,45.77,76800.22,0.0,0.92383,7e-05,6.29464]
[1777432762118,45.77,76801.66,0.0,0.92392,7e-05,6.28906]
[1777432765345,45.77,76794.19,0.0,0.92337,7e-05,6.32304]
[1777432766351,45.78,76789.5,0.0,0.92303,7e-05,6.34405]
[1777432768408,45.78,76791.57,0.0,0.92317,7e-05,6.33521]
[1777432768527,45.78,76791.57,0.0,0.92317,7e-05,6.33521]
[1777432768608,45.78,76791.73,0.0,0.92318,7e-05,6.33481]
[1777432769729,45.78,76791.73,0.0,0.92318,7e-05,6.33481]
[1777432769737,45.78,76791.73,0.0,0.92318,7e-05,6.33481]
[1777432769776,45.78,76791.73,0.0,0.92318,7e-05,6.33481]
[1777432772364,45.78,76793.33,0.0,0.92334,7e-05,6.32314]
[1777432772593,45.78,76793.33,0.0,0.92334,7e-05,6.32314]
[1777432774408,45.78,76788.62,0.0,0.92299,7e-05,6.34485]
[1777432775244,45.78,76788.62,0.0,0.92299,7e-05,6.34485]
[1777432775270,45.78,76788.62,0.0,0.92299,7e-05,6.34485]
[1777432775291,45.78,76788.62,0.0,0.92299,7e-05,6.34485]
[1777432775414,45.79,76788.93,0.0,0.923,7e-05,6.34377]
[1777432776301,45.79,76788.93,0.0,0.923,7e-05,6.34377]
[1777432776520,45.79,76788.93,0.0,0.923,7e-05,6.34377]
[1777432776620,45.79,76789.44,0.0,0.92304,7e-05,6.34181]
[1777432781196,45.79,76789.14,0.0,0.923,7e-05,6.34432]
[1777432781248,45.79,76789.14,0.0,0.923,7e-05,6.34432]
[1777432781272,45.79,76789.14,0.0,0.923,7e-05,6.34432]
[1777432781682,45.79,76789.14,0.0,0.923,7e-05,6.34432]
[1777432781728,45.79,76789.14,0.0,0.923,7e-05,6.34432]
[1777432781771,45.79,76789.14,0.0,0.923,7e-05,6.34432]
[1777432781872,45.79,76788.73,0.0,0.92296,7e-05,6.34642]
[1777432782464,45.79,76785.65,0.0,0.92274,7e-05,6.36032]
[1777432784446,45.79,76785.24,0.0,0.9227,7e-05,6.3624]
[1777432784492,45.79,76785.24,0.0,0.9227,7e-05,6.3624]
[1777432784521,45.79,76785.24,0.0,0.9227,7e-05,6.3624]
[1777432785853,45.8,76784.63,0.0,0.92265,7e-05,6.36536]
[1777432786029,45.8,76784.63,0.0,0.92265,7e-05,6.36536]
[1777432786130,45.8,76787.65,0.0,0.92286,7e-05,6.35255]
[1777432787024,45.8,76787.65,0.0,0.92286,7e-05,6.35255]
[1777432787105,45.8,76787.65,0.0,0.92286,7e-05,6.35255]
[1777432787054,45.8,76789.31,0.0,0.92298,7e-05,6.34552]
[1777432787273,45.8,76789.31,0.0,0.92298,7e-05,6.34552]
[1777432787681,45.8,76789.31,0.0,0.92298,7e-05,6.34552]
[1777432787775,45.8,76789.31,0.0,0.92298,7e-05,6.34552]
[1777432787889,45.8,76789.31,0.0,0.92298,7e-05,6.34552]
[1777432787940,45.8,76787.68,0.0,0.92286,7e-05,6.35271]
[1777432788382,45.8,76787.68,0.0,0.92286,7e-05,6.35271]
[1777432788522,45.8,76787.68,0.0,0.92286,7e-05,6.35271]
[1777432790298,45.8,76787.3,0.0,0.92282,7e-05,6.35494]
[1777432790521,45.8,76787.3,0.0,0.92282,7e-05,6.35494]
[1777432792534,45.8,76781.21,0.0,0.92237,7e-05,6.38267]
[1777432793541,45.8,76797.93,0.0,0.92357,7e-05,6.30912]
[1777432794548,45.81,76806.67,0.0,0.92418,7e-05,6.27107]
[1777432795555,45.81,76804.64,0.0,0.92403,7e-05,6.28038]
[1777432796230,45.81,76804.64,0.0,0.92403,7e-05,6.28038]
[1777432796273,45.81,76804.64,0.0,0.92403,7e-05,6.28038]
[1777432796279,45.81,76804.64,0.0,0.92403,7e-05,6.28038]
[1777432796562,45.81,76806.42,0.0,0.92415,7e-05,6.27297]
[1777432797347,45.81,76806.42,0.0,0.92415,7e-05,6.27297]
[1777432797523,45.81,76806.42,0.0,0.92415,7e-05,6.27297]
[1777432797569,45.81,76808.18,0.0,0.92427,7e-05,6.26566]
[1777432799583,45.81,76817.03,0.0,0.92488,7e-05,6.22776]
[1777432800590,45.81,76822.72,0.0,0.92528,7e-05,6.20341]
[1777432801416,45.81,76822.72,0.0,0.92528,7e-05,6.20341]
[1777432801468,45.81,76822.72,0.0,0.92528,7e-05,6.20341]
[1777432801521,45.81,76822.72,0.0,0.92528,7e-05,6.20341]
[1777432801597,45.82,76823.15,0.0,0.9253,7e-05,6.20205]
[1777432806632,45.83,76829.84,0.0,0.92572,7e-05,6.17556]
[1777432807639,45.83,76837.08,0.0,0.92622,7e-05,6.14468]
[1777432809653,45.83,76839.79,0.0,0.92639,7e-05,6.13416]
[1777432810660,45.83,76853.1,0.0,0.9273,7e-05,6.07725]
[1777432811667,45.85,76856.95,0.0,0.9275,7e-05,6.06465]
[1777432813681,45.88,76848.63,0.0,0.9268,7e-05,6.10863]
[1777432814688,45.9,76841.64,0.0,0.92621,7e-05,6.14538]
[1777432815695,45.9,76836.73,0.0,0.92586,7e-05,6.16726]
[1777432816702,45.91,76833.53,0.0,0.92563,7e-05,6.18171]
[1777432818095,45.91,76833.53,0.0,0.92563,7e-05,6.18171]
[1777432818126,45.91,76833.53,0.0,0.92563,7e-05,6.18171]
[1777432818119,45.91,76828.25,0.0,0.92525,7e-05,6.2057]
[1777432818281,45.91,76828.25,0.0,0.92525,7e-05,6.2057]
[1777432818715,45.91,76821.26,0.0,0.92476,7e-05,6.23616]
[1777432819722,45.93,76824.98,0.0,0.92495,7e-05,6.22437]
[1777432822198,45.93,76825.48,0.0,0.92498,7e-05,6.22266]
[1777432821752,45.93,76829.83,0.0,0.92527,7e-05,6.20419]
[1777432822756,45.93,76878.41,0.0,0.92861,7e-05,5.99496]
[1777432823763,45.95,76877.95,0.0,0.9285,7e-05,6.00207]
[1777432825702,45.97,76879.29,0.0,0.92851,7e-05,6.00137]
[1777432825776,45.99,76873.98,0.0,0.92807,7e-05,6.0291]
[1777432827791,46.04,76865.47,0.0,0.92725,7e-05,6.08098]
[1777432828798,46.05,76861.62,0.0,0.92693,7e-05,6.10123]
[1777432831843,46.08,76859.53,0.0,0.92669,7e-05,6.11674]
[1777432832019,46.08,76859.53,0.0,0.92669,7e-05,6.11674]
[1777432832212,46.09,76858.66,0.0,0.92663,7e-05,6.11841]
[1777432832437,46.09,76858.66,0.0,0.92663,7e-05,6.11841]
[1777432834841,46.09,76851.58,0.0,0.92613,7e-05,6.14951]
[1777432837215,46.09,76851.2,0.0,0.9261,7e-05,6.1514]
[1777432837256,46.1,76850.72,0.0,0.92606,7e-05,6.15403]
[1777432837273,46.1,76850.72,0.0,0.92606,7e-05,6.15403]
[1777432837862,46.1,76847.12,0.0,0.9258,7e-05,6.17014]
[1777432838869,46.1,76838.39,0.0,0.92519,7e-05,6.20845]
[1777432839876,46.12,76838.48,0.0,0.92512,7e-05,6.21269]
[1777432842897,46.16,76835.84,0.0,0.92473,7e-05,6.23734]
[1777432844020,46.16,76835.84,0.0,0.92473,7e-05,6.23734]
[1777432844072,46.16,76835.84,0.0,0.92473,7e-05,6.23734]
[1777432844120,46.17,76836.77,0.0,0.92478,7e-05,6.23413]
[1777432844272,46.17,76836.77,0.0,0.92478,7e-05,6.23413]
[1777432844911,46.17,76838.75,0.0,0.92492,7e-05,6.22555]
[1777432845918,46.17,76845.31,0.0,0.92537,7e-05,6.19756]
[1777432847931,46.17,76847.02,0.0,0.92547,7e-05,6.19108]
[1777432848360,46.17,76847.02,0.0,0.92547,7e-05,6.19108]
[1777432848407,46.17,76847.02,0.0,0.92547,7e-05,6.19108]
[1777432848524,46.17,76847.02,0.0,0.92547,7e-05,6.19108]
[1777432853018,46.18,76846.8,0.0,0.92543,7e-05,6.19396]
[1777432853272,46.18,76846.78,0.0,0.92541,7e-05,6.195]
[1777432854185,46.18,76846.78,0.0,0.92541,7e-05,6.195]
[1777432854233,46.18,76846.78,0.0,0.92541,7e-05,6.195]
[1777432854210,46.19,76843.74,0.0,0.92519,7e-05,6.20863]
[1777432854275,46.19,76843.74,0.0,0.92519,7e-05,6.20863]
[1777432854983,46.19,76843.26,0.0,0.92516,7e-05,6.2107]
[1777432857710,46.19,76842.7,0.0,0.92511,7e-05,6.21404]
[1777432857773,46.19,76842.7,0.0,0.92511,7e-05,6.21404]
[1777432858019,46.19,76842.7,0.0,0.92511,7e-05,6.21404]
[1777432858762,46.19,76842.83,0.0,0.92511,7e-05,6.21393]
[1777432858772,46.19,76842.83,0.0,0.92511,7e-05,6.21393]
[1777432858983,46.19,76842.83,0.0,0.92511,7e-05,6.21393]
[1777432859011,46.19,76837.38,0.0,0.92472,7e-05,6.23799]
[1777432861028,46.19,76830.74,0.0,0.92424,7e-05,6.26767]
[1777432861770,46.19,76830.74,0.0,0.92424,7e-05,6.26767]
[1777432861828,46.19,76830.74,0.0,0.92424,7e-05,6.26767]
[1777432861846,46.19,76830.74,0.0,0.92424,7e-05,6.26767]
[1777432862022,46.19,76830.74,0.0,0.92424,7e-05,6.26767]
[1777432862035,46.2,76832.46,0.0,0.92436,7e-05,6.26059]
[1777432862492,46.2,76832.46,0.0,0.92436,7e-05,6.26059]
[1777432862522,46.2,76832.46,0.0,0.92436,7e-05,6.26059]
[1777432865225,46.2,76832.67,0.0,0.92436,7e-05,6.26041]
[1777432865056,46.2,76842.33,0.0,0.92503,7e-05,6.21889]
[1777432866063,46.2,76853.15,0.0,0.92577,7e-05,6.17251]
[1777432867070,46.2,76851.04,0.0,0.92562,7e-05,6.18205]
[1777432868077,46.21,76851.23,0.0,0.92563,7e-05,6.18174]
[1777432868638,46.21,76851.23,0.0,0.92563,7e-05,6.18174]
[1777432868690,46.21,76851.23,0.0,0.92563,7e-05,6.18174]
[1777432868779,46.21,76851.23,0.0,0.92563,7e-05,6.18174]
[1777432869084,46.21,76851.27,0.0,0.92562,7e-05,6.18206]
[1777432871827,46.21,76850.04,0.0,0.92552,7e-05,6.18835]
[1777432872021,46.21,76850.04,0.0,0.92552,7e-05,6.18835]
[1777432874197,46.22,76850.8,0.0,0.92555,7e-05,6.18651]
[1777432874244,46.22,76850.8,0.0,0.92555,7e-05,6.18651]
[1777432874270,46.22,76850.8,0.0,0.92555,7e-05,6.18651]
[1777432875126,46.22,76849.86,0.0,0.92547,7e-05,6.19151]
[1777432878147,46.22,76853.35,0.0,0.92569,7e-05,6.17785]
[1777432879429,46.23,76853.37,0.0,0.92568,7e-05,6.17825]
[1777432879481,46.23,76853.37,0.0,0.92568,7e-05,6.17825]
[1777432879524,46.23,76853.37,0.0,0.92568,7e-05,6.17825]
[1777432879787,46.23,76853.37,0.0,0.92568,7e-05,6.17825]
[1777432879839,46.23,76853.37,0.0,0.92568,7e-05,6.17825]
[1777432880024,46.23,76853.37,0.0,0.92568,7e-05,6.17825]
[1777432880161,46.23,76852.69,0.0,0.92563,7e-05,6.18166]
[1777432880969,46.23,76852.69,0.0,0.92563,7e-05,6.18166]
[1777432881322,46.23,76852.87,0.0,0.92563,7e-05,6.18136]
[1777432881523,46.23,76852.87,0.0,0.92563,7e-05,6.18136]
[1777432882890,46.23,76852.75,0.0,0.92562,7e-05,6.18235]
[1777432883182,46.23,76849.19,0.0,0.92536,7e-05,6.19818]
[1777432885196,46.24,76851.93,0.0,0.92554,7e-05,6.18725]
[1777432885861,46.24,76851.93,0.0,0.92554,7e-05,6.18725]
[1777432885914,46.24,76851.93,0.0,0.92554,7e-05,6.18725]
[1777432886022,46.24,76851.93,0.0,0.92554,7e-05,6.18725]
[1777432890231,46.24,76856.19,0.0,0.9258,7e-05,6.1712]
[1777432890804,46.24,76856.19,0.0,0.9258,7e-05,6.1712]
[1777432891018,46.24,76856.19,0.0,0.9258,7e-05,6.1712]
[1777432891238,46.25,76867.61,0.0,0.92664,7e-05,6.11678]
[1777432892245,46.25,76868.78,0.0,0.92672,7e-05,6.11197]
[1777432894259,46.25,76865.33,0.0,0.92647,7e-05,6.12721]
[1777432895265,46.25,76863.09,0.0,0.92632,7e-05,6.13703]
[1777432896273,46.25,76859.79,0.0,0.92609,7e-05,6.1514]
[1777432897525,46.25,76858.3,0.0,0.92598,7e-05,6.15797]
[1777432897607,46.25,76858.3,0.0,0.92598,7e-05,6.15797]
[1777432897778,46.25,76858.3,0.0,0.92598,7e-05,6.15797]
[1777432897922,46.25,76858.3,0.0,0.92598,7e-05,6.15797]
[1777432898020,46.25,76858.3,0.0,0.92598,7e-05,6.15797]
[1777432900302,46.25,76854.4,0.0,0.9257,7e-05,6.17519]
[1777432905336,46.25,76857.65,0.0,0.92592,7e-05,6.16186]
[1777432906940,46.25,76857.65,0.0,0.92592,7e-05,6.16186]
[1777432906989,46.25,76857.65,0.0,0.92592,7e-05,6.16186]
[1777432907028,46.25,76857.65,0.0,0.92592,7e-05,6.16186]
[1777432911090,46.26,76856.3,0.0,0.92582,7e-05,6.16827]
[1777432911297,46.26,76856.3,0.0,0.92582,7e-05,6.16827]
[1777432911378,46.26,76850.02,0.0,0.92538,7e-05,6.19564]
[1777432912384,46.26,76844.87,0.0,0.92501,7e-05,6.21834]
[1777432913392,46.26,76848.56,0.0,0.92526,7e-05,6.20281]
[1777432914486,46.26,76848.56,0.0,0.92526,7e-05,6.20281]
[1777432914520,46.26,76848.56,0.0,0.92526,7e-05,6.20281]
[1777432914536,46.26,76848.56,0.0,0.92526,7e-05,6.20281]
[1777432915406,46.26,76845.11,0.0,0.92501,7e-05,6.2186]
[1777432919141,46.27,76843.47,0.0,0.92488,7e-05,6.22652]
[1777432919193,46.27,76843.47,0.0,0.92488,7e-05,6.22652]
[1777432919274,46.27,76843.47,0.0,0.92488,7e-05,6.22652]
[1777432920704,46.27,76843.03,0.0,0.92484,7e-05,6.22924]
[1777432920779,46.27,76843.03,0.0,0.92484,7e-05,6.22924]
[1777432920806,46.27,76839.49,0.0,0.92458,7e-05,6.24497]
[1777432922454,46.27,76846.87,0.0,0.92509,7e-05,6.2138]
[1777432925339,46.28,76846.13,0.0,0.92502,7e-05,6.21786]
[1777432925344,46.28,76846.13,0.0,0.92502,7e-05,6.21786]
[1777432925523,46.28,76846.13,0.0,0.92502,7e-05,6.21786]
[1777432927490,46.28,76851.23,0.0,0.92535,7e-05,6.19711]
[1777432929291,46.28,76851.23,0.0,0.92535,7e-05,6.19711]
[1777432929326,46.28,76855.32,0.0,0.92562,7e-05,6.18042]
[1777432929343,46.28,76855.32,0.0,0.92562,7e-05,6.18042]
[1777432929525,46.28,76855.32,0.0,0.92562,7e-05,6.18042]
[1777432934548,46.29,76857.0,0.0,0.92571,7e-05,6.17509]
[1777432934600,46.29,76857.0,0.0,0.92571,7e-05,6.17509]
[1777432934773,46.29,76857.0,0.0,0.92571,7e-05,6.17509]
[1777432934872,46.29,76859.84,0.0,0.9259,7e-05,6.16335]
[1777432936552,46.3,76857.39,0.0,0.92571,7e-05,6.17489]
[1777432941588,46.31,76855.99,0.0,0.92558,7e-05,6.18331]
[1777432943046,46.31,76855.99,0.0,0.92558,7e-05,6.18331]
[1777432943099,46.31,76855.99,0.0,0.92558,7e-05,6.18331]
[1777432943271,46.31,76855.99,0.0,0.92558,7e-05,6.18331]
[1777432943200,46.31,76850.52,0.0,0.92519,7e-05,6.20778]
[1777432944609,46.31,76847.9,0.0,0.925,7e-05,6.2195]
[1777432947629,46.32,76844.46,0.0,0.92474,7e-05,6.23557]
[1777432948637,46.32,76840.71,0.0,0.92447,7e-05,6.25217]
[1777432949863,46.32,76840.71,0.0,0.92447,7e-05,6.25217]
[1777432949915,46.32,76840.71,0.0,0.92447,7e-05,6.25217]
[1777432950033,46.32,76840.71,0.0,0.92447,7e-05,6.25217]
[1777432950121,46.32,76838.0,0.0,0.92428,7e-05,6.26426]
[1777432953671,46.32,76835.88,0.0,0.92416,7e-05,6.26926]
[1777432955363,46.32,76838.33,0.0,0.92433,7e-05,6.25896]
[1777432955416,46.32,76838.33,0.0,0.92433,7e-05,6.25896]
[1777432955522,46.32,76838.33,0.0,0.92433,7e-05,6.25896]
[1777432956944,46.32,76839.34,0.0,0.9244,7e-05,6.25492]
[1777432957020,46.32,76839.34,0.0,0.9244,7e-05,6.25492]
[1777432962655,46.33,76842.71,0.0,0.9246,7e-05,6.24239]
[1777432962705,46.33,76842.71,0.0,0.9246,7e-05,6.24239]
[1777432962779,46.33,76842.71,0.0,0.9246,7e-05,6.24239]
[1777432962872,46.33,76845.13,0.0,0.92476,7e-05,6.23228]
[1777432963743,46.34,76847.79,0.0,0.92494,7e-05,6.22117]
[1777432968474,46.34,76848.2,0.0,0.92495,7e-05,6.22099]
[1777432968778,46.34,76869.18,0.0,0.92639,7e-05,6.13081]
[1777432969784,46.34,76867.11,0.0,0.92625,7e-05,6.13988]
[1777432972009,46.34,76866.43,0.0,0.9262,7e-05,6.14298]
[1777432972081,46.34,76863.72,0.0,0.92601,7e-05,6.15447]
[1777432972813,46.34,76861.47,0.0,0.92586,7e-05,6.16398]
[1777432976099,46.34,76861.13,0.0,0.92583,7e-05,6.16573]
[1777432976146,46.34,76861.13,0.0,0.92583,7e-05,6.16573]
[1777432976274,46.34,76861.13,0.0,0.92583,7e-05,6.16573]
[1777432976375,46.34,76856.24,0.0,0.92549,7e-05,6.18701]
[1777432980869,46.35,76859.12,0.0,0.92568,7e-05,6.17507]
[1777432981876,46.35,76863.28,0.0,0.92597,7e-05,6.15732]
[1777432983166,46.35,76863.28,0.0,0.92597,7e-05,6.15732]
[1777432983218,46.35,76863.28,0.0,0.92597,7e-05,6.15732]
[1777432983272,46.35,76863.28,0.0,0.92597,7e-05,6.15732]
[1777432986911,46.35,76865.77,0.0,0.92613,7e-05,6.14742]
[1777432987460,46.35,76865.77,0.0,0.92613,7e-05,6.14742]
[1777432987523,46.35,76865.77,0.0,0.92613,7e-05,6.14742]
[1777432987935,46.35,76865.77,0.0,0.92613,7e-05,6.14742]
[1777432987945,46.35,76870.86,0.0,0.92647,7e-05,6.12577]
[1777432988925,46.35,76872.93,0.0,0.92661,7e-05,6.11712]
[1777432994072,46.35,76873.48,0.0,0.92664,7e-05,6.11538]
[1777432994125,46.35,76873.48,0.0,0.92664,7e-05,6.11538]
[1777432994272,46.35,76873.48,0.0,0.92664,7e-05,6.11538]
[1777432996981,46.35,76876.2,0.0,0.92682,7e-05,6.10439]
[1777433000806,46.35,76877.7,0.0,0.92692,7e-05,6.09782]
[1777433000858,46.35,76877.7,0.0,0.92692,7e-05,6.09782]
[1777433001023,46.35,76877.7,0.0,0.92692,7e-05,6.09782]
[1777433005501,46.35,76875.93,0.0,0.9268,7e-05,6.10518]
[1777433005522,46.35,76875.93,0.0,0.9268,7e-05,6.10518]
[1777433005616,46.35,76875.93,0.0,0.9268,7e-05,6.10518]
[1777433008361,46.35,76875.16,0.0,0.92675,7e-05,6.10837]
[1777433009066,46.35,76866.96,0.0,0.92619,7e-05,6.14338]
[1777433011080,46.35,76864.38,0.0,0.92608,7e-05,6.14835]
[1777433013094,46.35,76862.21,0.0,0.92593,7e-05,6.15813]
[1777433014101,46.36,76858.32,0.0,0.92562,7e-05,6.17705]
[1777433015108,46.37,76856.27,0.0,0.92545,7e-05,6.18794]
[1777433016114,46.37,76849.37,0.0,0.92497,7e-05,6.21785]
[1777433018129,46.37,76847.22,0.0,0.9248,7e-05,6.22803]
[1777433019136,46.37,76844.62,0.0,0.92462,7e-05,6.23968]
[1777433021150,46.38,76842.47,0.0,0.92445,7e-05,6.24977]
[1777433022159,46.38,76837.59,0.0,0.92411,7e-05,6.27128]
[1777433023164,46.38,76834.27,0.0,0.92387,7e-05,6.28604]
[1777433025178,46.38,76829.13,0.0,0.92349,7e-05,6.309]
[1777433027194,46.38,76835.77,0.0,0.92395,7e-05,6.28077]
[1777433028201,46.38,76838.94,0.0,0.92417,7e-05,6.26731]
[1777433030215,46.39,76838.96,0.0,0.92416,7e-05,6.26789]
[1777433035250,46.39,76835.62,0.0,0.92389,7e-05,6.28441]
[1777433039278,46.4,76832.75,0.0,0.92367,7e-05,6.29811]
[1777433039599,46.4,76832.75,0.0,0.92367,7e-05,6.29811]
[1777433039656,46.4,76832.75,0.0,0.92367,7e-05,6.29811]
[1777433039769,46.4,76832.75,0.0,0.92367,7e-05,6.29811]
[1777433040285,46.4,76833.1,0.0,0.92369,7e-05,6.29689]
[1777433040937,46.4,76833.1,0.0,0.92369,7e-05,6.29689]
[1777433041294,46.4,76849.11,0.0,0.92481,7e-05,6.22761]
[1777433042299,46.4,76847.67,0.0,0.9247,7e-05,6.23454]
[1777433044649,46.41,76848.41,0.0,0.92474,7e-05,6.23215]
[1777433045320,46.41,76848.32,0.0,0.92473,7e-05,6.23294]
[1777433050355,46.41,76849.25,0.0,0.92476,7e-05,6.23095]
[1777433051362,46.42,76846.4,0.0,0.92456,7e-05,6.24365]
[1777433052369,46.42,76848.54,0.0,0.9247,7e-05,6.23479]
[1777433053376,46.42,76858.9,0.0,0.92542,7e-05,6.19021]
[1777433054382,46.42,76858.94,0.0,0.92542,7e-05,6.19016]
[1777433059418,46.42,76858.6,0.0,0.92539,7e-05,6.19219]
[1777433064454,46.42,76857.59,0.0,0.92531,7e-05,6.19706]
[1777433069489,46.42,76858.32,0.0,0.92535,7e-05,6.19442]
[1777433072510,46.42,76856.72,0.0,0.92529,7e-05,6.1961]
[1777433073519,46.42,76853.81,0.0,0.92509,7e-05,6.20872]
[1777433075533,46.43,76848.67,0.0,0.92473,7e-05,6.23102]
[1777433076540,46.43,76841.43,0.0,0.92422,7e-05,6.26233]
[1777433078554,46.43,76838.6,0.0,0.92403,7e-05,6.27454]
[1777433083590,46.42,76837.47,0.0,0.92395,7e-05,6.27927]
[1777433088625,46.42,76837.64,0.0,0.92396,7e-05,6.27837]
[1777433093660,46.42,76836.65,0.0,0.9239,7e-05,6.28247]
[1777433098695,46.42,76837.58,0.0,0.92397,7e-05,6.27825]
[1777433101716,46.42,76835.51,0.0,0.92382,7e-05,6.2871]
[1777433106751,46.42,76835.01,0.0,0.92379,7e-05,6.289]
[1777433111786,46.42,76834.98,0.0,0.92379,7e-05,6.28882]
[1777433114810,46.42,76845.35,0.0,0.92452,7e-05,6.24375]
[1777433115817,46.42,76854.44,0.0,0.92516,7e-05,6.20456]
[1777433116824,46.42,76855.13,0.0,0.92521,7e-05,6.20135]
[1777433121859,46.42,76857.16,0.0,0.92535,7e-05,6.19268]
[1777433123873,46.42,76852.52,0.0,0.92502,7e-05,6.21285]
[1777433125887,46.42,76843.2,0.0,0.92437,7e-05,6.25319]
[1777433126894,46.42,76845.79,0.0,0.92455,7e-05,6.242]
[1777433127901,46.42,76848.12,0.0,0.92471,7e-05,6.23196]
[1777433132935,46.42,76850.81,0.0,0.92496,7e-05,6.21507]
[1777433133942,46.42,76854.5,0.0,0.92521,7e-05,6.19925]
[1777433137970,46.42,76850.05,0.0,0.9249,7e-05,6.21878]
[1777433143006,46.42,76847.75,0.0,0.92473,7e-05,6.22902]
[1777433145020,46.42,76839.63,0.0,0.92416,7e-05,6.2642]
[1777433146027,46.42,76835.68,0.0,0.92389,7e-05,6.28129]
[1777433148041,46.42,76833.09,0.0,0.9237,7e-05,6.29243]
[1777433153076,46.42,76832.51,0.0,0.92367,7e-05,6.29462]
[1777433155090,46.42,76836.2,0.0,0.92393,7e-05,6.27849]
[1777433157104,46.42,76833.01,0.0,0.92371,7e-05,6.29223]
[1777433161131,46.42,76827.56,0.0,0.92333,7e-05,6.31562]
[1777433166166,46.42,76825.89,0.0,0.92321,7e-05,6.32268]
[1777433170195,46.42,76823.91,0.0,0.92306,7e-05,6.33219]
[1777433175229,46.43,76824.9,0.0,0.92311,7e-05,6.32897]
[1777433181271,46.43,76824.81,0.0,0.92308,7e-05,6.33066]
[1777433183285,46.43,76826.81,0.0,0.92322,7e-05,6.3224]
[1777433184293,46.43,76832.39,0.0,0.92361,7e-05,6.29838]
[1777433187314,46.44,76833.54,0.0,0.92368,7e-05,6.29415]
[1777433192349,46.44,76833.78,0.0,0.92373,7e-05,6.28892]
[1777433197384,46.45,76832.39,0.0,0.92361,7e-05,6.29628]
[1777433202421,46.45,76830.98,0.0,0.92349,7e-05,6.30391]
[1777433205442,46.46,76827.41,0.0,0.92323,7e-05,6.32013]
[1777433207456,46.46,76825.32,0.0,0.92307,7e-05,6.32963]
[1777433212490,46.46,76823.51,0.0,0.92293,7e-05,6.33848]
[1777433215511,46.46,76819.86,0.0,0.92266,7e-05,6.35491]
[1777433220546,46.47,76822.21,0.0,0.92281,7e-05,6.34546]
[1777433225582,46.47,76820.84,0.0,0.9227,7e-05,6.3523]
[1777433230617,46.47,76819.57,0.0,0.9226,7e-05,6.35863]
[1777433233638,46.47,76821.55,0.0,0.92273,7e-05,6.35048]
[1777433238673,46.48,76819.54,0.0,0.92258,7e-05,6.36007]
[1777433240686,46.48,76822.96,0.0,0.92281,7e-05,6.34548]
[1777433241694,46.48,76826.48,0.0,0.92306,7e-05,6.33034]
[1777433244374,46.48,76824.2,0.0,0.92289,7e-05,6.34064]
[1777433246295,46.48,76823.22,0.0,0.92282,7e-05,6.34508]
[1777433246373,46.48,76823.15,0.0,0.92281,7e-05,6.34555]
[1777433247737,46.48,76818.06,0.0,0.92245,7e-05,6.36786]
[1777433248745,46.48,76815.05,0.0,0.92223,7e-05,6.38103]
[1777433249751,46.48,76806.56,0.0,0.92163,7e-05,6.41814]
[1777433251766,46.48,76805.38,0.0,0.9216,7e-05,6.41766]
[1777433253360,46.48,76805.38,0.0,0.9216,7e-05,6.41766]
[1777433253389,46.48,76803.62,0.0,0.92148,7e-05,6.42532]
[1777433253780,46.48,76801.05,0.0,0.92129,7e-05,6.43653]
[1777433254787,46.48,76797.65,0.0,0.92105,7e-05,6.45137]
[1777433255775,46.48,76797.65,0.0,0.92105,7e-05,6.45137]
[1777433256797,46.48,76796.44,0.0,0.92096,7e-05,6.4566]
[1777433256957,46.48,76797.41,0.0,0.92103,7e-05,6.45224]
[1777433257808,46.48,76794.69,0.0,0.92084,7e-05,6.4641]
[1777433262660,46.48,76791.82,0.0,0.92064,7e-05,6.47617]
[1777433264857,46.48,76794.01,0.0,0.9208,7e-05,6.46629]
[1777433268885,46.48,76800.73,0.0,0.92129,7e-05,6.43642]
[1777433269892,46.48,76807.75,0.0,0.9218,7e-05,6.40564]
[1777433273920,46.48,76805.39,0.0,0.92163,7e-05,6.41596]
[1777433279962,46.47,76804.34,0.0,0.92156,7e-05,6.42048]
[1777433284997,46.47,76811.79,0.0,0.92209,7e-05,6.38789]
[1777433286004,46.47,76815.4,0.0,0.92235,7e-05,6.37218]
[1777433291039,46.48,76814.66,0.0,0.92229,7e-05,6.37577]
[1777433292055,46.48,76811.63,0.0,0.92207,7e-05,6.38907]
[1777433293055,46.48,76807.62,0.0,0.92178,7e-05,6.40663]
[1777433296077,46.48,76810.97,0.0,0.92202,7e-05,6.39206]
[1777433301111,46.48,76809.81,0.0,0.92193,7e-05,6.39736]
[1777433307154,46.48,76811.39,0.0,0.92204,7e-05,6.39077]
[1777433312189,46.48,76812.81,0.0,0.9222,7e-05,6.3793]
[1777433313196,46.48,76815.93,0.0,0.92242,7e-05,6.36578]
[1777433315209,46.48,76820.68,0.0,0.92276,7e-05,6.34531]
[1777433317224,46.48,76823.12,0.0,0.92292,7e-05,6.33497]
[1777433318231,46.48,76826.15,0.0,0.92314,7e-05,6.32195]
[1777433323258,46.49,76826.98,0.0,0.92318,7e-05,6.31903]
[1777433323611,46.49,76830.5,0.0,0.92343,7e-05,6.30412]
[1777433323753,46.49,76830.5,0.0,0.92343,7e-05,6.30412]
[1777433329308,46.49,76830.28,0.0,0.9234,7e-05,6.306]
[1777433334343,46.49,76830.33,0.0,0.92339,7e-05,6.30668]
[1777433335349,46.49,76827.54,0.0,0.92319,7e-05,6.31896]
[1777433340385,46.5,76827.5,0.0,0.92317,7e-05,6.31989]
[1777433343405,46.5,76829.57,0.0,0.92331,7e-05,6.31136]
[1777433348441,46.5,76834.03,0.0,0.92361,7e-05,6.29283]
[1777433353476,46.5,76839.27,0.0,0.92397,7e-05,6.27107]
[1777433356497,46.51,76841.74,0.0,0.92413,7e-05,6.26103]
[1777433360525,46.51,76844.81,0.0,0.92433,7e-05,6.24837]
[1777433365560,46.51,76844.27,0.0,0.9243,7e-05,6.25027]
[1777433368581,46.51,76840.74,0.0,0.92406,7e-05,6.26526]
[1777433371602,46.51,76837.43,0.0,0.92389,7e-05,6.27363]
[1777433373616,46.5,76834.27,0.0,0.92367,7e-05,6.28708]
[1777433375630,46.51,76827.87,0.0,0.92322,7e-05,6.31522]
[1777433376636,46.51,76841.39,0.0,0.92417,7e-05,6.25651]
[1777433377644,46.5,76844.24,0.0,0.92437,7e-05,6.2439]
[1777433381674,46.5,76848.3,0.0,0.92467,7e-05,6.2257]
[1777433382680,46.5,76862.79,0.0,0.92567,7e-05,6.1634]
[1777433383688,46.5,76864.91,0.0,0.92582,7e-05,6.15416]
[1777433387716,46.5,76867.97,0.0,0.92604,7e-05,6.14053]
[1777433392751,46.5,76869.45,0.0,0.92614,7e-05,6.13411]
[1777433394765,46.5,76867.1,0.0,0.92598,7e-05,6.1444]
[1777433397786,46.5,76865.06,0.0,0.92584,7e-05,6.15278]
[1777433401819,46.5,76860.71,0.0,0.92555,7e-05,6.1709]
[1777433402826,46.5,76868.44,0.0,0.92609,7e-05,6.13764]
[1777433403833,46.5,76873.8,0.0,0.92646,7e-05,6.11463]
[1777433404839,46.49,76871.29,0.0,0.92629,7e-05,6.12528]
[1777433407860,46.49,76862.77,0.0,0.9257,7e-05,6.16172]
[1777433408867,46.5,76859.13,0.0,0.92545,7e-05,6.17741]
[1777433413902,46.49,76858.92,0.0,0.92544,7e-05,6.17792]
[1777433418937,46.49,76860.38,0.0,0.92555,7e-05,6.17085]
[1777433424979,46.49,76857.68,0.0,0.92538,7e-05,6.18148]
[1777433430013,46.48,76852.86,0.0,0.92506,7e-05,6.20132]
[1777433435049,46.48,76851.6,0.0,0.92505,7e-05,6.2002]
[1777433437063,46.48,76847.2,0.0,0.92475,7e-05,6.21872]
[1777433442098,46.47,76845.53,0.0,0.92465,7e-05,6.22469]
[1777433443105,46.47,76843.36,0.0,0.92451,7e-05,6.2338]
[1777433444112,46.47,76845.89,0.0,0.92469,7e-05,6.22262]
[1777433449147,46.47,76845.27,0.0,0.92466,7e-05,6.22429]
[1777433454182,46.46,76836.24,0.0,0.92405,7e-05,6.26205]
[1777433455189,46.46,76834.13,0.0,0.9239,7e-05,6.27087]
[1777433458210,46.46,76829.44,0.0,0.92359,7e-05,6.29023]
[1777433463245,46.45,76829.24,0.0,0.92359,7e-05,6.28998]
[1777433466266,46.46,76824.17,0.0,0.92323,7e-05,6.31225]
[1777433467273,46.46,76818.55,0.0,0.92283,7e-05,6.33686]
[1777433469287,46.46,76815.59,0.0,0.92261,7e-05,6.35]
[1777433474322,46.46,76816.76,0.0,0.92269,7e-05,6.34542]
[1777433475372,46.46,76816.76,0.0,0.92269,7e-05,6.34542]
[1777433481371,46.46,76818.52,0.0,0.9228,7e-05,6.33864]
[1777433485399,46.46,76822.45,0.0,0.92307,7e-05,6.32209]
[1777433488420,46.47,76828.28,0.0,0.92347,7e-05,6.29725]
[1777433493454,46.47,76828.62,0.0,0.92354,7e-05,6.29124]
[1777433495688,46.47,76828.44,0.0,0.92353,7e-05,6.29223]
[1777433501511,46.48,76828.54,0.0,0.92351,7e-05,6.29323]
[1777433503525,46.48,76824.47,0.0,0.92322,7e-05,6.3113]
[1777433508560,46.48,76823.79,0.0,0.92315,7e-05,6.3151]
[1777433513595,46.48,76823.85,0.0,0.92314,7e-05,6.31568]
[1777433518629,46.49,76824.18,0.0,0.92315,7e-05,6.31509]
[1777433523665,46.49,76827.54,0.0,0.92338,7e-05,6.30134]
[1777433524672,46.49,76830.57,0.0,0.92359,7e-05,6.28838]
[1777433525679,46.49,76836.35,0.0,0.92399,7e-05,6.26354]
[1777433527693,46.49,76834.73,0.0,0.92387,7e-05,6.27101]
[1777433532728,46.5,76834.75,0.0,0.92386,7e-05,6.27166]
[1777433537765,46.5,76834.2,0.0,0.92382,7e-05,6.27411]
[1777433542800,46.5,76835.26,0.0,0.9239,7e-05,6.26956]
[1777433547834,46.5,76836.7,0.0,0.924,7e-05,6.2634]
[1777433549849,46.5,76833.96,0.0,0.9238,7e-05,6.27528]
[1777433554883,46.5,76833.81,0.0,0.92385,7e-05,6.27039]
[1777433559918,46.5,76834.74,0.0,0.92392,7e-05,6.26639]
[1777433563946,46.5,76832.24,0.0,0.92374,7e-05,6.27722]
[1777433568983,46.5,76831.08,0.0,0.92366,7e-05,6.2822]
[1777433575029,46.5,76825.94,0.0,0.9233,7e-05,6.30439]
[1777433578050,46.5,76823.81,0.0,0.92315,7e-05,6.31369]
[1777433580068,46.5,76819.48,0.0,0.92284,7e-05,6.33238]
[1777433585103,46.5,76819.92,0.0,0.92286,7e-05,6.33108]
[1777433587484,46.5,76819.3,0.0,0.92282,7e-05,6.3339]
[1777433589131,46.5,76815.67,0.0,0.92255,7e-05,6.35004]
[1777433592151,46.5,76812.45,0.0,0.92232,7e-05,6.36433]
[1777433597703,46.5,76812.33,0.0,0.92231,7e-05,6.36514]
[1777433598196,46.5,76804.09,0.0,0.92171,7e-05,6.40124]
[1777433599202,46.5,76800.34,0.0,0.92144,7e-05,6.41765]
[1777433600210,46.5,76796.2,0.0,0.92115,7e-05,6.43577]
[1777433601217,46.5,76792.17,0.0,0.92085,7e-05,6.4534]
[1777433604238,46.5,76789.0,0.0,0.92063,7e-05,6.46708]
[1777433605245,46.5,76794.36,0.0,0.92102,7e-05,6.44345]
[1777433606252,46.5,76796.67,0.0,0.92119,7e-05,6.43326]
[1777433611287,46.5,76796.11,0.0,0.92121,7e-05,6.42992]
[1777433614308,46.5,76801.04,0.0,0.92157,7e-05,6.40823]
[1777433617330,46.5,76798.94,0.0,0.92142,7e-05,6.41741]
[1777433618337,46.5,76796.94,0.0,0.92127,7e-05,6.42615]
[1777433619344,46.5,76794.14,0.0,0.92107,7e-05,6.4384]
[1777433624379,46.5,76794.51,0.0,0.9211,7e-05,6.43655]
[1777433627400,46.5,76796.55,0.0,0.92125,7e-05,6.42747]
[1777433633442,46.5,76796.45,0.0,0.92125,7e-05,6.42772]
[1777433634449,46.5,76799.76,0.0,0.92148,7e-05,6.41319]
[1777433639484,46.5,76800.1,0.0,0.92151,7e-05,6.41169]
[1777433641498,46.5,76804.35,0.0,0.92182,7e-05,6.3931]
[1777433646533,46.5,76805.76,0.0,0.92191,7e-05,6.38712]
[1777433647540,46.5,76808.24,0.0,0.92209,7e-05,6.37634]
[1777433648548,46.5,76818.34,0.0,0.92281,7e-05,6.3324]
[1777433649553,46.5,76820.39,0.0,0.92295,7e-05,6.32361]
[1777433654589,46.5,76821.1,0.0,0.92299,7e-05,6.32126]
[1777433657904,46.5,76821.29,0.0,0.923,7e-05,6.32072]
[1777433663652,46.5,76820.55,0.0,0.92295,7e-05,6.32383]
[1777433669694,46.5,76819.79,0.0,0.9229,7e-05,6.32662]
[1777433670701,46.5,76816.98,0.0,0.92271,7e-05,6.33875]
[1777433674729,46.5,76813.71,0.0,0.92253,7e-05,6.34766]
[1777433675736,46.5,76810.52,0.0,0.9223,7e-05,6.36167]
[1777433679105,46.5,76810.23,0.0,0.92228,7e-05,6.36266]
[1777433681778,46.5,76808.0,0.0,0.92213,7e-05,6.37223]
[1777433684798,46.5,76803.93,0.0,0.92183,7e-05,6.39018]
[1777433685806,46.5,76797.99,0.0,0.9214,7e-05,6.41622]
[1777433687820,46.5,76797.97,0.0,0.9214,7e-05,6.41633]
[1777433692856,46.5,76799.32,0.0,0.9215,7e-05,6.41039]
[1777433694868,46.5,76801.8,0.0,0.92168,7e-05,6.39955]
[1777433697890,46.5,76804.33,0.0,0.92186,7e-05,6.38858]
[1777433702925,46.5,76806.52,0.0,0.92201,7e-05,6.37927]
[1777433707960,46.5,76807.98,0.0,0.92211,7e-05,6.3732]
[1777433712995,46.5,76809.04,0.0,0.92218,7e-05,6.36896]
[1777433718030,46.51,76808.23,0.0,0.92212,7e-05,6.3729]
[1777433723065,46.51,76808.92,0.0,0.92216,7e-05,6.37028]
[1777433725807,46.51,76808.44,0.0,0.92212,7e-05,6.37255]
[1777433725945,46.51,76808.44,0.0,0.92212,7e-05,6.37255]
[1777433726087,46.51,76814.67,0.0,0.92257,7e-05,6.34527]
[1777433727093,46.51,76819.36,0.0,0.9229,7e-05,6.32478]
[1777433729615,46.51,76820.02,0.0,0.92295,7e-05,6.3218]
[1777433730113,46.51,76825.1,0.0,0.92331,7e-05,6.29992]
[1777433731411,46.51,76826.66,0.0,0.92348,7e-05,6.28782]
[1777433731463,46.51,76826.66,0.0,0.92348,7e-05,6.28782]
[1777433731534,46.51,76826.66,0.0,0.92348,7e-05,6.28782]
[1777433733135,46.51,76830.34,0.0,0.92373,7e-05,6.27212]
[1777433738170,46.5,76830.81,0.0,0.92378,7e-05,6.26891]
[1777433739177,46.5,76832.88,0.0,0.92393,7e-05,6.25966]
[1777433742067,46.5,76834.26,0.0,0.92404,7e-05,6.25313]
[1777433742252,46.5,76834.62,0.0,0.92407,7e-05,6.2513]
[1777433742279,46.5,76834.62,0.0,0.92407,7e-05,6.2513]
[1777433745219,46.5,76840.74,0.0,0.92451,7e-05,6.22408]
[1777433749247,46.49,76842.88,0.0,0.92467,7e-05,6.21399]
[1777433751261,46.49,76836.52,0.0,0.92424,7e-05,6.241]
[1777433752393,46.49,76836.52,0.0,0.92424,7e-05,6.241]
[1777433752445,46.49,76836.52,0.0,0.92424,7e-05,6.241]
[1777433752524,46.49,76836.52,0.0,0.92424,7e-05,6.241]
[1777433757617,46.49,76847.84,0.0,0.92505,7e-05,6.1907]
[1777433758608,46.49,76847.84,0.0,0.92505,7e-05,6.1907]
[1777433758612,46.49,76847.84,0.0,0.92505,7e-05,6.1907]
[1777433758666,46.49,76843.58,0.0,0.92476,7e-05,6.20887]
[1777433759317,46.49,76839.06,0.0,0.92444,7e-05,6.22815]
[1777433761399,46.48,76838.13,0.0,0.92438,7e-05,6.23193]
[1777433762782,46.48,76837.88,0.0,0.92437,7e-05,6.23277]
[1777433762845,46.48,76837.71,0.0,0.92436,7e-05,6.23326]
[1777433763402,46.48,76837.71,0.0,0.92436,7e-05,6.23326]
[1777433763453,46.48,76837.71,0.0,0.92436,7e-05,6.23326]
[1777433763518,46.48,76837.71,0.0,0.92436,7e-05,6.23326]
[1777433764352,46.48,76847.94,0.0,0.92508,7e-05,6.18869]
[1777433765362,46.48,76847.85,0.0,0.92508,7e-05,6.1889]
[1777433766782,46.48,76847.85,0.0,0.92508,7e-05,6.1889]
[1777433766832,46.48,76847.98,0.0,0.92509,7e-05,6.18817]
[1777433768261,46.48,76848.42,0.0,0.92512,7e-05,6.1861]
[1777433768268,46.48,76848.42,0.0,0.92512,7e-05,6.1861]
[1777433768308,46.48,76848.42,0.0,0.92512,7e-05,6.1861]
[1777433769547,46.48,76849.07,0.0,0.92517,7e-05,6.18313]
[1777433769768,46.48,76849.07,0.0,0.92517,7e-05,6.18313]
[1777433773418,46.48,76847.1,0.0,0.92505,7e-05,6.19076]
[1777433775096,46.48,76847.1,0.0,0.92505,7e-05,6.19076]
[1777433775113,46.48,76847.1,0.0,0.92505,7e-05,6.19076]
[1777433775272,46.47,76846.6,0.0,0.92502,7e-05,6.19254]
[1777433779728,46.47,76845.76,0.0,0.92497,7e-05,6.19559]
[1777433779754,46.47,76845.76,0.0,0.92497,7e-05,6.19559]
[1777433779773,46.47,76845.76,0.0,0.92497,7e-05,6.19559]
[1777433779855,46.47,76842.71,0.0,0.92476,7e-05,6.20853]
[1777433782031,46.47,76842.71,0.0,0.92476,7e-05,6.20853]
[1777433782090,46.47,76842.71,0.0,0.92476,7e-05,6.20853]
[1777433782112,46.47,76855.91,0.0,0.92569,7e-05,6.15122]
[1777433782485,46.47,76882.8,0.0,0.92753,7e-05,6.03646]
[1777433783492,46.47,76883.41,0.0,0.92757,7e-05,6.03392]
[1777433785895,46.47,76883.36,0.0,0.92756,7e-05,6.03419]
[1777433785935,46.47,76904.12,0.0,0.92896,7e-05,5.94666]
[1777433786515,46.47,76910.91,0.0,0.9294,7e-05,5.9185]
[1777433789186,46.47,76911.62,0.0,0.92944,7e-05,5.91576]
[1777433788542,46.48,76930.02,0.0,0.93062,7e-05,5.84115]
[1777433789547,46.5,76939.08,0.0,0.93113,7e-05,5.80858]
[1777433790554,46.5,76931.68,0.0,0.93064,7e-05,5.84022]
[1777433791561,46.52,76926.42,0.0,0.93029,7e-05,5.86034]
[1777433792378,46.52,76926.42,0.0,0.93029,7e-05,5.86034]
[1777433793575,46.52,76934.37,0.0,0.93082,7e-05,5.82703]
[1777433794582,46.52,76931.44,0.0,0.93062,7e-05,5.83974]
[1777433795589,46.52,76927.98,0.0,0.93039,7e-05,5.85447]
[1777433800624,46.52,76928.19,0.0,0.93038,7e-05,5.85494]
[1777433802441,46.53,76927.56,0.0,0.93033,7e-05,5.8579]
[1777433804658,46.53,76944.06,0.0,0.9314,6e-05,5.7899]
[1777433805666,46.53,76945.62,0.0,0.93148,6e-05,5.78452]
[1777433806446,46.53,76945.62,0.0,0.93148,6e-05,5.78452]
[1777433806673,46.54,76955.73,0.0,0.93212,6e-05,5.74386]
[1777433807680,46.54,76964.78,0.0,0.93267,6e-05,5.70837]
[1777433808686,46.55,76966.34,0.0,0.93274,6e-05,5.70429]
[1777433810187,46.55,76966.34,0.0,0.93274,6e-05,5.70429]
[1777433810224,46.56,76986.66,0.0,0.93399,6e-05,5.62348]
[1777433810707,46.57,76987.47,0.0,0.93398,6e-05,5.62385]
[1777433811713,46.57,76993.18,0.0,0.93434,6e-05,5.6006]
[1777433813089,46.57,76993.18,0.0,0.93434,6e-05,5.6006]
[1777433813160,46.6,76990.0,0.0,0.93402,6e-05,5.62132]
[1777433817761,46.66,76987.08,0.0,0.93362,6e-05,5.64739]
[1777433818768,46.67,76979.93,0.0,0.93312,6e-05,5.67979]
[1777433819777,46.68,76971.25,0.0,0.93253,6e-05,5.71801]
[1777433820784,46.69,76971.2,0.0,0.9325,6e-05,5.72024]
[1777433821791,46.69,76982.66,0.0,0.9332,6e-05,5.67528]
[1777433822797,46.7,76981.28,0.0,0.93307,6e-05,5.68363]
[1777433823805,46.71,76975.69,0.0,0.93267,6e-05,5.70907]
[1777433825831,46.73,76980.04,0.0,0.93288,6e-05,5.69558]
[1777433828852,46.75,76983.05,0.0,0.93297,6e-05,5.69023]
[1777433831059,46.76,76981.56,0.0,0.93284,6e-05,5.69874]
[1777433831111,46.76,76981.56,0.0,0.93284,6e-05,5.69874]
[1777433831272,46.76,76981.56,0.0,0.93284,6e-05,5.69874]
[1777433833887,46.79,76978.33,0.0,0.93253,6e-05,5.71896]
[1777433835901,46.79,76969.04,0.0,0.93193,6e-05,5.75747]
[1777433836466,46.79,76969.04,0.0,0.93193,6e-05,5.75747]
[1777433836520,46.79,76969.04,0.0,0.93193,6e-05,5.75747]
[1777433837915,46.79,76961.6,0.0,0.93144,6e-05,5.78842]
[1777433838922,46.79,76955.65,0.0,0.93106,6e-05,5.81309]
[1777433840506,46.79,76953.81,0.0,0.93093,6e-05,5.82111]
[1777433840520,46.79,76953.81,0.0,0.93093,6e-05,5.82111]
[1777433840917,46.79,76953.81,0.0,0.93093,6e-05,5.82111]
[1777433842950,46.8,76948.92,0.0,0.93061,7e-05,5.84178]
[1777433846070,46.8,76950.33,0.0,0.93069,7e-05,5.83662]
[1777433846095,46.8,76990.49,0.0,0.93325,6e-05,5.67196]
[1777433846978,46.8,77005.49,0.0,0.93419,6e-05,5.61151]
[1777433847985,46.8,77006.06,0.0,0.93422,6e-05,5.60947]
[1777433849180,46.8,77006.06,0.0,0.93422,6e-05,5.60947]
[1777433849227,46.83,77008.51,0.0,0.93426,6e-05,5.60689]
[1777433850000,46.83,77019.56,0.0,0.93495,6e-05,5.56227]
[1777433852023,46.83,77010.83,0.0,0.93446,6e-05,5.59226]
[1777433853026,46.83,77005.95,0.0,0.93416,6e-05,5.61202]
[1777433857537,46.83,77004.12,0.0,0.93405,6e-05,5.61921]
[1777433857589,46.83,77004.12,0.0,0.93405,6e-05,5.61921]
[1777433857772,46.83,77004.12,0.0,0.93405,6e-05,5.61921]
[1777433863217,46.83,77004.74,0.0,0.9341,6e-05,5.61588]
[1777433863269,46.83,77004.74,0.0,0.9341,6e-05,5.61588]
[1777433863272,46.83,77004.74,0.0,0.9341,6e-05,5.61588]
[1777433864104,46.84,77011.93,0.0,0.93449,6e-05,5.59034]
[1777433867666,46.87,77014.77,0.0,0.93455,6e-05,5.58662]
[1777433867679,46.87,77014.77,0.0,0.93455,6e-05,5.58662]
[1777433867770,46.87,77014.77,0.0,0.93455,6e-05,5.58662]
[1777433869143,46.9,77011.75,0.0,0.93425,6e-05,5.60655]
[1777433872852,46.93,77010.15,0.0,0.93403,6e-05,5.62081]
[1777433872956,46.93,77010.15,0.0,0.93403,6e-05,5.62081]
[1777433873023,46.93,77010.15,0.0,0.93403,6e-05,5.62081]
[1777433877372,46.93,77008.57,0.0,0.9339,6e-05,5.62886]
[1777433877501,46.93,77008.57,0.0,0.9339,6e-05,5.62886]
[1777433877523,46.93,77008.57,0.0,0.9339,6e-05,5.62886]
[1777433878208,46.93,77009.12,0.0,0.93393,6e-05,5.62697]
[1777433879136,46.93,77009.12,0.0,0.93393,6e-05,5.62697]
[1777433879189,46.93,77009.12,0.0,0.93393,6e-05,5.62697]
[1777433879270,46.93,77009.12,0.0,0.93393,6e-05,5.62697]
[1777433885257,46.94,77006.32,0.0,0.93372,6e-05,5.64061]
[1777433886886,46.94,77006.21,0.0,0.93371,6e-05,5.64138]
[1777433886910,46.94,77006.21,0.0,0.93371,6e-05,5.64138]
[1777433887020,46.94,77006.21,0.0,0.93371,6e-05,5.64138]
[1777433887271,46.95,77006.07,0.0,0.93369,6e-05,5.64257]
[1777433891299,46.95,77014.07,0.0,0.93418,6e-05,5.61113]
[1777433892306,46.96,77016.75,0.0,0.93429,6e-05,5.60421]
[1777433893313,46.96,77023.41,0.0,0.9347,6e-05,5.57738]
[1777433895327,46.98,77014.45,0.0,0.93408,6e-05,5.61776]
[1777433896334,46.98,77013.83,0.0,0.93403,6e-05,5.62061]
[1777433898836,46.98,77012.15,0.0,0.93392,6e-05,5.62809]
[1777433899021,46.98,77012.15,0.0,0.93392,6e-05,5.62809]
[1777433899080,46.98,77012.15,0.0,0.93392,6e-05,5.62809]
[1777433899355,46.99,77011.02,0.0,0.93384,6e-05,5.63299]
[1777433901172,46.99,77010.99,0.0,0.93384,6e-05,5.63343]
[1777433901271,46.99,77010.99,0.0,0.93384,6e-05,5.63343]
[1777433901369,46.99,77010.95,0.0,0.93383,6e-05,5.63391]
[1777433905397,46.99,77001.32,0.0,0.93321,6e-05,5.6742]
[1777433906404,46.99,77004.86,0.0,0.93343,6e-05,5.66009]
[1777433907691,46.99,77004.86,0.0,0.93343,6e-05,5.66009]
[1777433907716,46.99,77016.83,0.0,0.93417,6e-05,5.61195]
[1777433908418,46.99,77016.03,0.0,0.93412,6e-05,5.61516]
[1777433910232,46.99,77016.03,0.0,0.93412,6e-05,5.61516]
[1777433910278,46.99,77016.03,0.0,0.93412,6e-05,5.61516]
[1777433910380,46.99,77014.47,0.0,0.93402,6e-05,5.62139]
[1777433911025,46.99,77014.47,0.0,0.93402,6e-05,5.62139]
[1777433912446,46.99,77010.77,0.0,0.93385,6e-05,5.63093]
[1777433913453,46.99,77004.29,0.0,0.93345,6e-05,5.65711]
[1777433915467,46.99,77003.65,0.0,0.9334,6e-05,5.65982]
[1777433917276,46.99,77003.65,0.0,0.9334,6e-05,5.65982]
[1777433917319,46.99,77003.65,0.0,0.9334,6e-05,5.65982]
[1777433917297,46.99,77004.92,0.0,0.93348,6e-05,5.65457]
[1777433917528,46.99,77004.92,0.0,0.93348,6e-05,5.65457]
[1777433917580,46.99,77006.02,0.0,0.93356,6e-05,5.65002]
[1777433923392,46.99,77008.34,0.0,0.9337,6e-05,5.64032]
[1777433923399,46.99,77008.34,0.0,0.9337,6e-05,5.64032]
[1777433923524,46.99,77007.81,0.0,0.93367,6e-05,5.6424]
[1777433923603,46.99,77007.39,0.0,0.93365,6e-05,5.64403]
[1777433926543,46.99,76998.74,0.0,0.93311,6e-05,5.67887]
[1777433929188,46.99,76997.35,0.0,0.93302,6e-05,5.68476]
[1777433929235,46.99,76997.35,0.0,0.93302,6e-05,5.68476]
[1777433929272,46.99,76997.35,0.0,0.93302,6e-05,5.68476]
[1777433929336,46.99,76989.63,0.0,0.93252,6e-05,5.71659]
[1777433934337,47.0,76990.34,0.0,0.93256,6e-05,5.71424]
[1777433936441,47.0,76988.84,0.0,0.93246,6e-05,5.7209]
[1777433936494,47.0,76988.84,0.0,0.93246,6e-05,5.7209]
[1777433936522,47.0,76988.84,0.0,0.93246,6e-05,5.7209]
[1777433936614,47.0,76988.98,0.0,0.93246,6e-05,5.72051]
[1777433941648,47.0,76991.12,0.0,0.93258,6e-05,5.71267]
[1777433944670,47.0,77002.04,0.0,0.93326,6e-05,5.66885]
[1777433945677,47.0,77003.28,0.0,0.93334,6e-05,5.66408]
[1777433947139,47.0,77003.28,0.0,0.93334,6e-05,5.66408]
[1777433947275,47.0,77003.28,0.0,0.93334,6e-05,5.66408]
[1777433947369,47.01,77004.38,0.0,0.9334,6e-05,5.66018]
[1777433947521,47.01,77004.38,0.0,0.9334,6e-05,5.66018]
[1777433952725,47.01,77001.6,0.0,0.9332,6e-05,5.67285]
[1777433954291,47.01,77001.6,0.0,0.9332,6e-05,5.67285]
[1777433954345,47.01,77001.6,0.0,0.9332,6e-05,5.67285]
[1777433954320,47.01,77002.23,0.0,0.93324,6e-05,5.67056]
[1777433954522,47.01,77002.23,0.0,0.93324,6e-05,5.67056]
[1777433954740,47.01,77003.08,0.0,0.93329,6e-05,5.66738]
[1777433958333,47.02,77002.76,0.0,0.93326,6e-05,5.66923]
[1777433958474,47.02,77003.04,0.0,0.93327,6e-05,5.66836]
[1777433958768,47.02,77016.69,0.0,0.93413,6e-05,5.61305]
[1777433960368,47.02,77016.69,0.0,0.93413,6e-05,5.61305]
[1777433960399,47.02,77016.89,0.0,0.93414,6e-05,5.61223]
[1777433960489,47.02,77016.89,0.0,0.93414,6e-05,5.61223]
[1777433960781,47.02,77016.92,0.0,0.93414,6e-05,5.61211]
[1777433961955,47.02,77016.92,0.0,0.93414,6e-05,5.61211]
[1777433961972,47.02,77011.44,0.0,0.9338,6e-05,5.63423]
[1777433962796,47.02,77014.16,0.0,0.93397,6e-05,5.62319]
[1777433967831,47.02,77014.99,0.0,0.93402,6e-05,5.61972]
[1777433971122,47.02,77014.52,0.0,0.934,6e-05,5.62158]
[1777433971227,47.02,77019.94,0.0,0.93439,6e-05,5.59437]
[1777433974113,47.02,77021.38,0.0,0.93448,6e-05,5.58859]
[1777433974208,47.02,77021.38,0.0,0.93448,6e-05,5.58859]
[1777433974289,47.02,77022.7,0.0,0.93456,6e-05,5.58331]
[1777433974681,47.02,77022.7,0.0,0.93456,6e-05,5.58331]
[1777433974698,47.02,77022.7,0.0,0.93456,6e-05,5.58331]
[1777433974765,47.02,77022.7,0.0,0.93456,6e-05,5.58331]
[1777433975589,47.02,77020.12,0.0,0.9344,6e-05,5.59373]
[1777433975891,47.02,77013.02,0.0,0.93396,6e-05,5.62237]
[1777433978046,47.02,77012.77,0.0,0.93394,6e-05,5.62335]
[1777433978095,47.02,77012.77,0.0,0.93394,6e-05,5.62335]
[1777433978270,47.02,77012.77,0.0,0.93394,6e-05,5.62335]
[1777433978320,47.02,77012.28,0.0,0.93391,6e-05,5.6253]
[1777433980566,47.02,77010.89,0.0,0.93383,6e-05,5.63084]
[1777433980616,47.02,77010.89,0.0,0.93383,6e-05,5.63084]
[1777433980772,47.02,77010.89,0.0,0.93383,6e-05,5.63084]
[1777433984179,47.02,77008.97,0.0,0.93371,6e-05,5.63846]
[1777433984188,47.02,77008.97,0.0,0.93371,6e-05,5.63846]
[1777433984280,47.02,77008.97,0.0,0.93371,6e-05,5.63846]
[1777433984381,47.01,77009.13,0.0,0.93372,6e-05,5.63775]
[1777433986842,47.01,77007.84,0.0,0.93364,6e-05,5.64287]
[1777433986904,47.01,77007.84,0.0,0.93364,6e-05,5.64287]
[1777433987019,47.01,77007.84,0.0,0.93364,6e-05,5.64287]
[1777433988984,47.01,76999.31,0.0,0.93311,6e-05,5.67724]
[1777433991000,47.01,76996.94,0.0,0.93296,6e-05,5.68675]
[1777433991028,47.01,76996.94,0.0,0.93296,6e-05,5.68675]
[1777433991277,47.01,76996.94,0.0,0.93296,6e-05,5.68675]
[1777433991326,47.01,76996.94,0.0,0.93296,6e-05,5.68675]
[1777433991332,47.01,76996.2,0.0,0.93292,6e-05,5.68963]
[1777433991520,47.01,76996.2,0.0,0.93292,6e-05,5.68963]
[1777433991541,47.01,76996.2,0.0,0.93292,6e-05,5.68963]
[1777433997038,47.01,76993.77,0.0,0.93278,6e-05,5.69868]
[1777433998230,47.01,76993.77,0.0,0.93278,6e-05,5.69868]
[1777433998270,47.01,76993.77,0.0,0.93278,6e-05,5.69868]
[1777433998369,47.01,76992.58,0.0,0.9327,6e-05,5.70337]
[1777433998685,47.01,76992.58,0.0,0.9327,6e-05,5.70337]
[1777433999062,47.01,76992.58,0.0,0.9327,6e-05,5.70337]
[1777433999188,47.01,76992.58,0.0,0.9327,6e-05,5.70337]
[1777433999272,47.01,76992.58,0.0,0.9327,6e-05,5.70337]
[1777434000788,47.01,76988.69,0.0,0.93246,6e-05,5.71926]
[1777434001066,47.01,76987.34,0.0,0.93237,6e-05,5.72496]
[1777434002072,47.01,76971.94,0.0,0.93138,6e-05,5.78816]
[1777434003080,47.01,76970.49,0.0,0.93128,6e-05,5.79451]
[1777434004086,47.01,76983.8,0.0,0.93213,6e-05,5.74001]
[1777434005094,47.01,76986.72,0.0,0.93232,6e-05,5.72787]
[1777434006481,47.01,76986.72,0.0,0.93232,6e-05,5.72787]
[1777434006101,47.01,76984.18,0.0,0.93216,6e-05,5.73804]
[1777434006526,47.01,76984.18,0.0,0.93216,6e-05,5.73804]
[1777434007107,47.01,76984.18,0.0,0.93216,6e-05,5.73804]
[1777434007223,47.01,76984.18,0.0,0.93216,6e-05,5.73804]
[1777434007270,47.01,76984.18,0.0,0.93216,6e-05,5.73804]
[1777434007490,47.01,76984.18,0.0,0.93216,6e-05,5.73804]
[1777434007325,47.01,76981.76,0.0,0.93201,6e-05,5.74771]
[1777434008193,47.01,76981.76,0.0,0.93201,6e-05,5.74771]
[1777434008238,47.01,76976.09,0.0,0.93165,6e-05,5.77069]
[1777434010129,47.01,76972.66,0.0,0.93143,6e-05,5.78522]
[1777434011614,47.01,76971.96,0.0,0.93137,6e-05,5.7885]
[1777434011669,47.01,76971.96,0.0,0.93137,6e-05,5.7885]
[1777434011772,47.01,76971.96,0.0,0.93137,6e-05,5.7885]
[1777434012442,47.01,76971.96,0.0,0.93137,6e-05,5.7885]
[1777434012494,47.01,76971.96,0.0,0.93137,6e-05,5.7885]
[1777434012486,47.02,76970.04,0.0,0.93124,6e-05,5.79716]
[1777434012521,47.02,76970.04,0.0,0.93124,6e-05,5.79716]
[1777434019194,47.02,76969.47,0.0,0.93117,6e-05,5.80176]
[1777434023221,47.03,76965.11,0.0,0.93086,6e-05,5.82116]
[1777434024038,47.03,76965.11,0.0,0.93086,6e-05,5.82116]
[1777434024090,47.03,76965.11,0.0,0.93086,6e-05,5.82116]
[1777434024264,47.03,76965.11,0.0,0.93086,6e-05,5.82116]
[1777434024273,47.03,76965.11,0.0,0.93086,6e-05,5.82116]
[1777434024317,47.03,76965.11,0.0,0.93086,6e-05,5.82116]
[1777434024365,47.03,76963.86,0.0,0.93078,6e-05,5.82665]
[1777434025084,47.03,76963.86,0.0,0.93078,6e-05,5.82665]
[1777434029263,47.04,76959.38,0.0,0.93046,6e-05,5.84675]
[1777434030271,47.04,76962.2,0.0,0.93064,6e-05,5.83542]
[1777434031900,47.04,76962.99,0.0,0.93074,6e-05,5.82707]
[1777434031978,47.04,76962.99,0.0,0.93074,6e-05,5.82707]
[1777434032022,47.04,76962.99,0.0,0.93074,6e-05,5.82707]
[1777434032204,47.04,76962.99,0.0,0.93074,6e-05,5.82707]
[1777434032251,47.04,76962.99,0.0,0.93074,6e-05,5.82707]
[1777434032283,47.04,76962.99,0.0,0.93074,6e-05,5.82707]
[1777434032284,47.04,76963.65,0.0,0.93078,6e-05,5.82467]
[1777434037321,47.06,76965.46,0.0,0.93083,6e-05,5.82184]
[1777434042357,47.07,76967.27,0.0,0.93088,6e-05,5.81868]
[1777434043364,47.07,76970.81,0.0,0.9311,6e-05,5.80447]
[1777434044144,47.07,76970.81,0.0,0.9311,6e-05,5.80447]
[1777434044196,47.07,76970.81,0.0,0.9311,6e-05,5.80447]
[1777434044273,47.07,76970.81,0.0,0.9311,6e-05,5.80447]
[1777434044455,47.07,76970.81,0.0,0.9311,6e-05,5.80447]
[1777434044498,47.07,76970.81,0.0,0.9311,6e-05,5.80447]
[1777434044521,47.07,76970.81,0.0,0.9311,6e-05,5.80447]
[1777434044371,47.07,76970.41,0.0,0.93108,6e-05,5.80612]
[1777434046385,47.07,76965.41,0.0,0.93075,6e-05,5.82673]
[1777434050334,47.07,76965.25,0.0,0.93074,6e-05,5.82742]
[1777434050386,47.07,76965.25,0.0,0.93074,6e-05,5.82742]
[1777434050500,47.07,76965.25,0.0,0.93074,6e-05,5.82742]
[1777434050520,47.07,76965.25,0.0,0.93074,6e-05,5.82742]
[1777434050416,47.07,76964.39,0.0,0.93069,6e-05,5.83095]
[1777434050691,47.07,76964.39,0.0,0.93069,6e-05,5.83095]
[1777434051009,47.07,76964.39,0.0,0.93069,6e-05,5.83095]
[1777434051028,47.07,76964.39,0.0,0.93069,6e-05,5.83095]
[1777434051423,47.07,76959.99,0.0,0.9304,6e-05,5.84907]
[1777434056458,47.08,76956.8,0.0,0.93017,7e-05,5.86369]
[1777434057458,47.08,76956.8,0.0,0.93017,7e-05,5.86369]
[1777434057526,47.08,76956.8,0.0,0.93017,7e-05,5.86369]
[1777434057465,47.08,76955.48,0.0,0.93008,7e-05,5.86942]
[1777434057735,47.08,76955.48,0.0,0.93008,7e-05,5.86942]
[1777434057770,47.08,76955.48,0.0,0.93008,7e-05,5.86942]
[1777434057835,47.08,76955.48,0.0,0.93008,7e-05,5.86942]
[1777434058472,47.08,76952.14,0.0,0.92986,7e-05,5.88349]
[1777434061499,47.08,76947.92,0.0,0.92957,7e-05,5.90167]
[1777434062506,47.09,76950.41,0.0,0.92973,7e-05,5.89178]
[1777434062973,47.09,76950.41,0.0,0.92973,7e-05,5.89178]
[1777434063020,47.09,76950.41,0.0,0.92973,7e-05,5.89178]
[1777434063266,47.09,76950.41,0.0,0.92973,7e-05,5.89178]
[1777434063364,47.09,76950.41,0.0,0.92973,7e-05,5.89178]
[1777434063519,47.09,76950.41,0.0,0.92973,7e-05,5.89178]
[1777434063513,47.09,76950.48,0.0,0.92973,7e-05,5.89149]
[1777434066082,47.09,76950.78,0.0,0.92975,7e-05,5.89069]
[1777434066534,47.09,76945.83,0.0,0.92941,7e-05,5.91164]
[1777434067046,47.09,76945.83,0.0,0.92941,7e-05,5.91164]
[1777434067910,47.09,76945.32,0.0,0.92938,7e-05,5.91395]
[1777434067963,47.09,76945.32,0.0,0.92938,7e-05,5.91395]
[1777434068019,47.09,76945.32,0.0,0.92938,7e-05,5.91395]
[1777434072576,47.09,76947.65,0.0,0.92952,7e-05,5.90524]
[1777434077611,47.1,76947.4,0.0,0.92948,7e-05,5.90728]
[1777434082646,47.1,76946.19,0.0,0.92939,7e-05,5.91328]
[1777434088688,47.11,76946.24,0.0,0.92938,7e-05,5.91421]
[1777434090702,47.11,76976.0,0.0,0.9313,6e-05,5.79193]
[1777434091709,47.11,76975.54,0.0,0.93133,6e-05,5.78847]
[1777434093867,47.11,76976.07,0.0,0.93136,6e-05,5.78635]
[1777434093952,47.11,76975.9,0.0,0.93135,6e-05,5.78711]
[1777434094730,47.11,76972.97,0.0,0.93116,6e-05,5.79918]
[1777434096041,47.11,76972.97,0.0,0.93116,6e-05,5.79918]
[1777434098041,47.11,76972.18,0.0,0.93111,6e-05,5.80251]
[1777434098129,47.11,76965.48,0.0,0.93067,6e-05,5.83007]
[1777434100771,47.11,76963.42,0.0,0.93054,6e-05,5.83851]
[1777434104801,47.11,76965.54,0.0,0.93066,6e-05,5.83101]
[1777434105808,47.11,76970.24,0.0,0.93096,6e-05,5.81202]
[1777434110842,47.12,76970.03,0.0,0.93092,6e-05,5.81463]
[1777434112856,47.12,76975.27,0.0,0.93124,6e-05,5.79383]
[1777434117892,47.12,76977.1,0.0,0.93136,6e-05,5.78665]
[1777434122926,47.13,76979.6,0.0,0.93151,6e-05,5.77677]
[1777434127962,47.13,76979.13,0.0,0.93148,6e-05,5.77909]
[1777434137025,47.13,76978.25,0.0,0.93141,6e-05,5.78334]
[1777434138093,47.13,76978.25,0.0,0.93141,6e-05,5.78334]
[1777434138644,47.13,76978.25,0.0,0.93141,6e-05,5.78334]
[1777434138114,47.13,77022.22,0.0,0.93418,6e-05,5.60496]
[1777434139039,47.13,77043.83,0.0,0.93551,6e-05,5.51876]
[1777434140046,47.13,77045.39,0.0,0.9356,6e-05,5.51266]
[1777434141429,47.13,77045.39,0.0,0.9356,6e-05,5.51266]
[1777434141972,47.13,77044.85,0.0,0.93556,6e-05,5.51493]
[1777434142059,47.13,77048.58,0.0,0.93579,6e-05,5.50019]
[1777434143066,47.13,77052.48,0.0,0.93603,6e-05,5.48483]
[1777434145508,47.13,77054.41,0.0,0.93614,6e-05,5.47733]
[1777434145571,47.13,77061.88,0.0,0.93659,6e-05,5.4479]
[1777434146088,47.14,77064.83,0.0,0.93676,6e-05,5.43646]
[1777434149109,47.14,77054.72,0.0,0.93614,6e-05,5.47722]
[1777434150116,47.14,77051.55,0.0,0.93595,6e-05,5.48999]
[1777434151122,47.14,77047.61,0.0,0.93576,6e-05,5.50053]
[1777434152130,47.14,77056.49,0.0,0.9363,6e-05,5.46538]
[1777434153137,47.14,77060.81,0.0,0.93655,6e-05,5.44846]
[1777434155151,47.14,77057.87,0.0,0.93637,6e-05,5.46054]
[1777434156749,47.14,77056.8,0.0,0.9363,6e-05,5.46498]
[1777434156775,47.14,77056.8,0.0,0.9363,6e-05,5.46498]
[1777434157965,47.14,77056.23,0.0,0.93627,6e-05,5.46742]
[1777434160187,47.15,77043.08,0.0,0.93546,6e-05,5.52026]
[1777434161193,47.15,77034.61,0.0,0.93494,6e-05,5.55419]
[1777434162200,47.15,77031.07,0.0,0.93472,6e-05,5.56841]
[1777434167234,47.15,77029.15,0.0,0.9346,6e-05,5.57614]
[1777434169249,47.15,77025.34,0.0,0.93436,6e-05,5.59143]
[1777434172050,47.15,77022.86,0.0,0.93421,6e-05,5.60134]
[1777434172198,47.15,77022.86,0.0,0.93421,6e-05,5.60134]
[1777434172272,47.15,77000.75,0.0,0.93283,6e-05,5.6906]
[1777434173278,47.15,76998.16,0.0,0.93267,6e-05,5.70094]
[1777434178312,47.14,76996.61,0.0,0.93259,6e-05,5.70624]
[1777434179805,47.14,76996.2,0.0,0.93256,6e-05,5.70771]
[1777434179848,47.14,76996.2,0.0,0.93256,6e-05,5.70771]
[1777434180023,47.14,76996.2,0.0,0.93256,6e-05,5.70771]
[1777434180327,47.14,76996.43,0.0,0.93258,6e-05,5.70657]
[1777434181334,47.14,77003.95,0.0,0.93306,6e-05,5.67587]
[1777434184355,47.14,77006.94,0.0,0.93325,6e-05,5.66333]
[1777434185362,47.14,77015.59,0.0,0.9338,6e-05,5.62826]
[1777434186370,47.14,77016.56,0.0,0.93386,6e-05,5.62428]
[1777434188383,47.14,77025.92,0.0,0.93444,6e-05,5.58651]
[1777434189390,47.14,77025.37,0.0,0.93441,6e-05,5.58871]
[1777434193419,47.14,77031.72,0.0,0.9348,6e-05,5.56321]
[1777434193786,47.14,77031.72,0.0,0.9348,6e-05,5.56321]
[1777434194428,47.14,77028.18,0.0,0.93458,6e-05,5.57744]
[1777434195435,47.14,77020.8,0.0,0.93412,6e-05,5.6071]
[1777434196424,47.14,77020.8,0.0,0.93412,6e-05,5.6071]
[1777434196442,47.14,77016.99,0.0,0.93389,6e-05,5.62241]
[1777434201477,47.14,77017.04,0.0,0.93389,6e-05,5.62193]
[1777434202761,47.14,77017.91,0.0,0.93395,6e-05,5.61836]
[1777434202770,47.14,77017.91,0.0,0.93395,6e-05,5.61836]
[1777434202811,47.14,77017.91,0.0,0.93395,6e-05,5.61836]
[1777434202868,47.14,77017.91,0.0,0.93395,6e-05,5.61836]
[1777434203022,47.14,77017.91,0.0,0.93395,6e-05,5.61836]
[1777434203490,47.14,77018.23,0.0,0.93397,6e-05,5.61702]
[1777434207519,47.13,77021.31,0.0,0.93416,6e-05,5.60448]
[1777434208526,47.13,77027.99,0.0,0.93458,6e-05,5.57761]
[1777434211547,47.13,77027.75,0.0,0.93462,6e-05,5.57326]
[1777434211984,47.13,77027.75,0.0,0.93462,6e-05,5.57326]
[1777434212020,47.13,77027.75,0.0,0.93462,6e-05,5.57326]
[1777434212068,47.13,77027.75,0.0,0.93462,6e-05,5.57326]
[1777434212515,47.13,77027.75,0.0,0.93462,6e-05,5.57326]
[1777434212553,47.13,77026.71,0.0,0.93455,6e-05,5.57744]
[1777434212773,47.13,77026.71,0.0,0.93455,6e-05,5.57744]
[1777434216582,47.14,77023.34,0.0,0.93434,6e-05,5.59106]
[1777434219187,47.14,77026.17,0.0,0.93452,6e-05,5.5797]
[1777434219239,47.14,77026.17,0.0,0.93452,6e-05,5.5797]
[1777434219276,47.14,77026.17,0.0,0.93452,6e-05,5.5797]
[1777434219603,47.14,77030.23,0.0,0.93477,6e-05,5.56344]
[1777434221827,47.14,77030.48,0.0,0.93478,6e-05,5.56246]
[1777434221637,47.14,77074.16,0.0,0.93743,6e-05,5.38905]
[1777434222648,47.14,77082.34,0.0,0.93792,6e-05,5.35697]
[1777434223127,47.14,77082.34,0.0,0.93792,6e-05,5.35697]
[1777434223658,47.14,77096.5,0.0,0.93875,6e-05,5.30193]
[1777434224667,47.14,77099.53,0.0,0.93892,6e-05,5.29016]
[1777434224878,47.14,77099.53,0.0,0.93892,6e-05,5.29016]
[1777434225676,47.14,77094.32,0.0,0.93862,6e-05,5.31046]
[1777434226090,47.14,77094.32,0.0,0.93862,6e-05,5.31046]
[1777434226350,47.14,77094.32,0.0,0.93862,6e-05,5.31046]
[1777434226540,47.14,77094.32,0.0,0.93862,6e-05,5.31046]
[1777434226694,47.14,77094.14,0.0,0.9386,6e-05,5.31196]
[1777434229879,47.14,77094.68,0.0,0.93862,6e-05,5.31023]
[1777434230726,47.14,77098.57,0.0,0.93885,6e-05,5.29516]
[1777434231729,47.14,77101.68,0.0,0.93903,6e-05,5.28318]
[1777434232736,47.14,77106.32,0.0,0.9393,6e-05,5.26529]
[1777434233747,47.14,77106.32,0.0,0.9393,6e-05,5.26529]
[1777434234750,47.14,77098.69,0.0,0.93885,6e-05,5.29528]
[1777434237770,47.15,77102.32,0.0,0.93905,6e-05,5.28153]
[1777434240792,47.15,77097.0,0.0,0.93872,6e-05,5.30386]
[1777434241799,47.15,77102.42,0.0,0.93904,6e-05,5.28287]
[1777434242806,47.15,77106.32,0.0,0.93926,6e-05,5.26785]
[1777434245826,47.16,77102.14,0.0,0.93897,6e-05,5.28735]
[1777434246835,47.17,77096.21,0.0,0.93862,6e-05,5.31057]
[1777434247844,47.17,77089.67,0.0,0.93823,6e-05,5.33619]
[1777434248851,47.17,77086.05,0.0,0.93802,6e-05,5.35039]
[1777434252091,47.17,77087.76,0.0,0.93812,6e-05,5.34372]
[1777434252100,47.17,77087.76,0.0,0.93812,6e-05,5.34372]
[1777434252272,47.17,77087.76,0.0,0.93812,6e-05,5.34372]
[1777434253579,47.17,77087.76,0.0,0.93811,6e-05,5.34448]
[1777434253602,47.17,77087.76,0.0,0.93811,6e-05,5.34448]
[1777434253781,47.17,77087.76,0.0,0.93811,6e-05,5.34448]
[1777434253680,47.17,77088.53,0.0,0.93815,6e-05,5.34184]
[1777434255900,47.17,77085.64,0.0,0.93797,6e-05,5.35389]
[1777434257381,47.17,77085.64,0.0,0.93797,6e-05,5.35389]
[1777434257391,47.17,77085.64,0.0,0.93797,6e-05,5.35389]
[1777434257525,47.17,77085.64,0.0,0.93797,6e-05,5.35389]
[1777434259154,47.18,77085.63,0.0,0.93796,6e-05,5.35465]
[1777434259206,47.18,77085.63,0.0,0.93796,6e-05,5.35465]
[1777434259275,47.18,77085.63,0.0,0.93796,6e-05,5.35465]
[1777434259371,47.18,77084.92,0.0,0.9379,6e-05,5.35813]
[1777434262949,47.18,77081.89,0.0,0.93771,6e-05,5.37108]
[1777434264016,47.18,77081.89,0.0,0.93771,6e-05,5.37108]
[1777434264098,47.18,77081.89,0.0,0.93771,6e-05,5.37108]
[1777434264278,47.18,77081.89,0.0,0.93771,6e-05,5.37108]
[1777434264286,47.18,77078.63,0.0,0.9375,6e-05,5.38451]
[1777434264933,47.18,77078.63,0.0,0.9375,6e-05,5.38451]
[1777434264982,47.18,77078.63,0.0,0.9375,6e-05,5.38451]
[1777434265027,47.18,77078.63,0.0,0.9375,6e-05,5.38451]
[1777434265083,47.18,77077.77,0.0,0.93745,6e-05,5.38789]
[1777434268991,47.19,77072.55,0.0,0.93712,6e-05,5.4096]
[1777434269865,47.19,77072.55,0.0,0.93712,6e-05,5.4096]
[1777434269884,47.19,77072.55,0.0,0.93712,6e-05,5.4096]
[1777434270024,47.19,77072.55,0.0,0.93712,6e-05,5.4096]
[1777434276042,47.2,77074.73,0.0,0.93728,6e-05,5.39764]
[1777434276894,47.2,77074.73,0.0,0.93728,6e-05,5.39764]
[1777434276946,47.2,77074.73,0.0,0.93728,6e-05,5.39764]
[1777434277026,47.2,77074.73,0.0,0.93728,6e-05,5.39764]
[1777434277911,47.2,77077.12,0.0,0.93742,6e-05,5.3885]
[1777434277963,47.2,77077.12,0.0,0.93742,6e-05,5.3885]
[1777434278027,47.2,77077.12,0.0,0.93742,6e-05,5.3885]
[1777434278056,47.2,77078.05,0.0,0.93747,6e-05,5.38514]
[1777434283091,47.2,77076.15,0.0,0.93733,6e-05,5.3941]
[1777434287591,47.21,77075.47,0.0,0.93729,6e-05,5.39736]
[1777434287643,47.21,77075.47,0.0,0.93729,6e-05,5.39736]
[1777434287775,47.21,77075.47,0.0,0.93729,6e-05,5.39736]
[1777434288507,47.21,77075.4,0.0,0.93727,6e-05,5.3985]
[1777434288524,47.21,77075.4,0.0,0.93727,6e-05,5.3985]
[1777434288547,47.21,77075.4,0.0,0.93727,6e-05,5.3985]
[1777434288647,47.21,77075.22,0.0,0.93725,6e-05,5.3995]
[1777434290131,47.21,77074.76,0.0,0.93723,6e-05,5.40131]
[1777434290274,47.21,77074.76,0.0,0.93723,6e-05,5.40131]
[1777434290372,47.21,77074.92,0.0,0.93723,6e-05,5.40124]
[1777434292154,47.21,77069.49,0.0,0.9369,6e-05,5.42291]
[1777434293223,47.21,77069.49,0.0,0.9369,6e-05,5.42291]
[1777434293279,47.21,77069.49,0.0,0.9369,6e-05,5.42291]
[1777434293529,47.21,77069.49,0.0,0.9369,6e-05,5.42291]
[1777434293590,47.22,77066.73,0.0,0.93672,6e-05,5.43432]
[1777434294813,47.22,77066.73,0.0,0.93672,6e-05,5.43432]
[1777434294865,47.22,77066.73,0.0,0.93672,6e-05,5.43432]
[1777434294870,47.22,77066.69,0.0,0.93672,6e-05,5.4347]
[1777434295025,47.22,77066.69,0.0,0.93672,6e-05,5.4347]
[1777434300210,47.22,77064.24,0.0,0.93655,6e-05,5.44553]
[1777434302431,47.22,77062.98,0.0,0.93647,6e-05,5.45073]
[1777434302483,47.22,77062.98,0.0,0.93647,6e-05,5.45073]
[1777434302525,47.22,77062.98,0.0,0.93647,6e-05,5.45073]
[1777434302585,47.22,77067.69,0.0,0.93675,6e-05,5.43253]
[1777434303764,47.22,77067.69,0.0,0.93675,6e-05,5.43253]
[1777434303772,47.22,77067.69,0.0,0.93675,6e-05,5.43253]
[1777434303854,47.22,77067.69,0.0,0.93675,6e-05,5.43253]
[1777434303865,47.22,77069.01,0.0,0.93683,6e-05,5.42754]
[1777434303982,47.22,77069.01,0.0,0.93683,6e-05,5.42754]
[1777434304028,47.22,77069.01,0.0,0.93683,6e-05,5.42754]
[1777434304238,47.23,77069.39,0.0,0.93685,6e-05,5.42628]
[1777434308881,47.23,77070.95,0.0,0.93693,6e-05,5.42084]
[1777434308934,47.23,77073.01,0.0,0.93705,6e-05,5.41297]
[1777434309030,47.23,77073.01,0.0,0.93705,6e-05,5.41297]
[1777434311519,47.23,77071.73,0.0,0.93697,6e-05,5.41853]
[1777434311780,47.23,77071.73,0.0,0.93697,6e-05,5.41853]
[1777434311873,47.23,77072.01,0.0,0.93698,6e-05,5.41767]
[1777434312033,47.23,77072.01,0.0,0.93698,6e-05,5.41767]
[1777434312102,47.23,77072.01,0.0,0.93698,6e-05,5.41767]
[1777434312276,47.23,77072.01,0.0,0.93698,6e-05,5.41767]
[1777434312294,47.23,77070.07,0.0,0.93686,6e-05,5.42556]
[1777434314461,47.23,77069.97,0.0,0.93685,6e-05,5.42619]
[1777434314514,47.23,77069.97,0.0,0.93685,6e-05,5.42619]
[1777434314522,47.23,77069.97,0.0,0.93685,6e-05,5.42619]
[1777434314537,47.23,77065.12,0.0,0.93655,6e-05,5.44556]
[1777434316460,47.24,77063.45,0.0,0.93645,6e-05,5.45236]
[1777434316465,47.24,77063.45,0.0,0.93645,6e-05,5.45236]
[1777434316523,47.24,77063.45,0.0,0.93645,6e-05,5.45236]
[1777434316613,47.24,77055.48,0.0,0.93597,6e-05,5.48411]
[1777434318336,47.24,77054.76,0.0,0.93592,6e-05,5.48723]
[1777434321357,47.24,77046.31,0.0,0.9354,6e-05,5.52118]
[1777434322714,47.24,77046.31,0.0,0.9354,6e-05,5.52118]
[1777434322756,47.24,77046.31,0.0,0.9354,6e-05,5.52118]
[1777434322769,47.24,77046.31,0.0,0.9354,6e-05,5.52118]
[1777434324378,47.24,77042.76,0.0,0.93518,6e-05,5.53554]
[1777434326783,47.24,77041.87,0.0,0.93512,6e-05,5.53914]
[1777434326885,47.24,77040.7,0.0,0.93505,6e-05,5.54385]
[1777434326933,47.24,77040.7,0.0,0.93505,6e-05,5.54385]
[1777434327026,47.24,77040.7,0.0,0.93505,6e-05,5.54385]
[1777434327676,47.24,77040.7,0.0,0.93505,6e-05,5.54385]
[1777434327779,47.24,77040.7,0.0,0.93505,6e-05,5.54385]
[1777434327847,47.24,77031.02,0.0,0.93445,6e-05,5.5826]
[1777434328405,47.24,77030.47,0.0,0.93442,6e-05,5.58477]
[1777434329412,47.24,77033.8,0.0,0.93463,6e-05,5.57141]
[1777434329949,47.24,77033.8,0.0,0.93463,6e-05,5.57141]
[1777434330002,47.24,77033.8,0.0,0.93463,6e-05,5.57141]
[1777434330021,47.24,77033.8,0.0,0.93463,6e-05,5.57141]
[1777434333338,47.24,77036.21,0.0,0.93483,6e-05,5.55642]
[1777434333389,47.24,77036.21,0.0,0.93483,6e-05,5.55642]
[1777434333526,47.24,77036.21,0.0,0.93483,6e-05,5.55642]
[1777434333671,47.24,77036.21,0.0,0.93483,6e-05,5.55642]
[1777434333737,47.24,77036.21,0.0,0.93483,6e-05,5.55642]
[1777434333772,47.24,77036.21,0.0,0.93483,6e-05,5.55642]
[1777434333873,47.24,77038.23,0.0,0.93496,6e-05,5.54837]
[1777434336462,47.24,77035.21,0.0,0.93477,6e-05,5.5605]
[1777434337181,47.24,77035.21,0.0,0.93477,6e-05,5.5605]
[1777434337469,47.24,77039.65,0.0,0.93504,6e-05,5.54277]
[1777434338312,47.24,77039.65,0.0,0.93504,6e-05,5.54277]
[1777434338397,47.24,77039.65,0.0,0.93504,6e-05,5.54277]
[1777434338476,47.24,77036.56,0.0,0.93485,6e-05,5.55515]
[1777434340635,47.24,77035.94,0.0,0.93481,6e-05,5.55764]
[1777434340687,47.24,77035.94,0.0,0.93481,6e-05,5.55764]
[1777434340864,47.24,77035.94,0.0,0.93481,6e-05,5.55764]
[1777434346532,47.24,77034.29,0.0,0.93471,6e-05,5.56421]
[1777434347456,47.24,77034.29,0.0,0.93471,6e-05,5.56421]
[1777434347508,47.24,77034.29,0.0,0.93471,6e-05,5.56421]
[1777434347528,47.24,77034.29,0.0,0.93471,6e-05,5.56421]
[1777434347540,47.24,77034.23,0.0,0.93471,6e-05,5.56445]
[1777434350679,47.24,77033.54,0.0,0.93467,6e-05,5.56721]
[1777434350733,47.24,77049.89,0.0,0.93567,6e-05,5.502]
[1777434351761,47.24,77049.89,0.0,0.93567,6e-05,5.502]
[1777434351764,47.24,77049.89,0.0,0.93567,6e-05,5.502]
[1777434351863,47.24,77049.29,0.0,0.93563,6e-05,5.50449]
[1777434352069,47.24,77049.29,0.0,0.93563,6e-05,5.50449]
[1777434352161,47.24,77049.29,0.0,0.93563,6e-05,5.50449]
[1777434352575,47.24,77049.43,0.0,0.93564,6e-05,5.50402]
[1777434354017,47.24,77049.31,0.0,0.93563,6e-05,5.50459]
[1777434354589,47.24,77046.8,0.0,0.93547,6e-05,5.51467]
[1777434358619,47.24,77043.25,0.0,0.93525,6e-05,5.52907]
[1777434359069,47.24,77043.25,0.0,0.93525,6e-05,5.52907]
[1777434359116,47.24,77043.25,0.0,0.93525,6e-05,5.52907]
[1777434359270,47.24,77043.25,0.0,0.93525,6e-05,5.52907]
[1777434359626,47.24,77041.46,0.0,0.93514,6e-05,5.53626]
[1777434361640,47.24,77034.47,0.0,0.93471,6e-05,5.56423]
[1777434363654,47.24,77030.14,0.0,0.93444,6e-05,5.58154]
[1777434368689,47.24,77029.4,0.0,0.9344,6e-05,5.58431]
[1777434371709,47.24,77026.28,0.0,0.93421,6e-05,5.59667]
[1777434372290,47.24,77026.28,0.0,0.93421,6e-05,5.59667]
[1777434372313,47.24,77026.28,0.0,0.93421,6e-05,5.59667]
[1777434372521,47.24,77026.28,0.0,0.93421,6e-05,5.59667]
[1777434372717,47.24,77026.36,0.0,0.93422,6e-05,5.59629]
[1777434375738,47.24,77017.74,0.0,0.93368,6e-05,5.63074]
[1777434376512,47.24,77017.74,0.0,0.93368,6e-05,5.63074]
[1777434376522,47.24,77017.74,0.0,0.93368,6e-05,5.63074]
[1777434376569,47.24,77017.74,0.0,0.93368,6e-05,5.63074]
[1777434376745,47.24,77016.79,0.0,0.93363,6e-05,5.63445]
[1777434378969,47.24,77018.36,0.0,0.93373,6e-05,5.62788]
[1777434379031,47.24,77018.36,0.0,0.93373,6e-05,5.62788]
[1777434379766,47.24,77018.03,0.0,0.93371,6e-05,5.6291]
[1777434385808,47.24,77018.33,0.0,0.93374,6e-05,5.62726]
[1777434386815,47.24,77015.3,0.0,0.93355,6e-05,5.63936]
[1777434387822,47.24,77006.57,0.0,0.93301,6e-05,5.67448]
[1777434388829,47.23,77006.22,0.0,0.93299,6e-05,5.67571]
[1777434389882,47.23,77006.22,0.0,0.93299,6e-05,5.67571]
[1777434389959,47.23,77006.22,0.0,0.93299,6e-05,5.67571]
[1777434390032,47.23,77005.33,0.0,0.93293,6e-05,5.67913]
[1777434390843,47.23,77003.91,0.0,0.93285,6e-05,5.68469]
[1777434393864,47.23,77001.75,0.0,0.93278,6e-05,5.68749]
[1777434395386,47.23,77001.13,0.0,0.93274,6e-05,5.6898]
[1777434395525,47.23,77001.13,0.0,0.93274,6e-05,5.6898]
[1777434395879,47.23,77002.02,0.0,0.9328,6e-05,5.68599]
[1777434400915,47.23,77001.59,0.0,0.93279,6e-05,5.68675]
[1777434406956,47.22,77001.61,0.0,0.93281,6e-05,5.68546]
[1777434408450,47.22,77002.46,0.0,0.93286,6e-05,5.68182]
[1777434408457,47.22,77002.46,0.0,0.93286,6e-05,5.68182]
[1777434408525,47.22,77002.46,0.0,0.93286,6e-05,5.68182]
[1777434408969,47.22,77001.75,0.0,0.93282,6e-05,5.6845]
[1777434410984,47.22,76999.23,0.0,0.93267,6e-05,5.69432]
[1777434412518,47.22,76999.23,0.0,0.93267,6e-05,5.69432]
[1777434412533,47.22,76999.23,0.0,0.93267,6e-05,5.69432]
[1777434412775,47.22,76999.23,0.0,0.93267,6e-05,5.69432]
[1777434412783,47.22,76995.92,0.0,0.93247,6e-05,5.7073]
[1777434414021,47.22,76990.93,0.0,0.93215,6e-05,5.72733]
[1777434416019,47.21,76995.03,0.0,0.93242,6e-05,5.71015]
[1777434417796,47.21,76995.03,0.0,0.93242,6e-05,5.71015]
[1777434417804,47.21,76995.03,0.0,0.93242,6e-05,5.71015]
[1777434417837,47.21,76995.98,0.0,0.93249,6e-05,5.70583]
[1777434418020,47.21,76995.98,0.0,0.93249,6e-05,5.70583]
[1777434418034,47.21,76995.23,0.0,0.93244,6e-05,5.70888]
[1777434423362,47.21,76995.1,0.0,0.93245,6e-05,5.70848]
[1777434423446,47.21,76995.1,0.0,0.93245,6e-05,5.70848]
[1777434423518,47.21,76995.1,0.0,0.93245,6e-05,5.70848]
[1777434423547,47.21,76996.9,0.0,0.93257,6e-05,5.70073]
[1777434424076,47.21,76999.38,0.0,0.93272,6e-05,5.69067]
[1777434426090,47.21,76996.04,0.0,0.93252,6e-05,5.70382]
[1777434428104,47.2,76993.62,0.0,0.93237,6e-05,5.71321]
[1777434429111,47.2,76990.89,0.0,0.9322,6e-05,5.72408]
[1777434432132,47.2,76987.97,0.0,0.93203,6e-05,5.73521]
[1777434437168,47.19,76985.6,0.0,0.9319,6e-05,5.74355]
[1777434441195,47.19,76980.33,0.0,0.93158,6e-05,5.76396]
[1777434443209,47.19,76982.37,0.0,0.93172,6e-05,5.75502]
[1777434444215,47.19,76984.34,0.0,0.93185,6e-05,5.74667]
[1777434445223,47.19,76991.64,0.0,0.93232,6e-05,5.71666]
[1777434446230,47.19,76996.91,0.0,0.93266,6e-05,5.69498]
[1777434448244,47.18,76997.92,0.0,0.93273,6e-05,5.69046]
[1777434453279,47.18,76997.7,0.0,0.93278,6e-05,5.68505]
[1777434457307,47.18,76995.34,0.0,0.93264,6e-05,5.69391]
[1777434462342,47.17,76999.21,0.0,0.9329,6e-05,5.67729]
[1777434467553,47.17,76999.93,0.0,0.93296,6e-05,5.67372]
[1777434468383,47.17,77004.98,0.0,0.93328,6e-05,5.65282]
[1777434469391,47.17,77008.08,0.0,0.93348,6e-05,5.6403]
[1777434470398,47.17,77013.59,0.0,0.93382,6e-05,5.61795]
[1777434471404,47.17,77013.07,0.0,0.93379,6e-05,5.61988]
[1777434478454,47.17,77013.62,0.0,0.93383,6e-05,5.61723]
[1777434485503,47.17,77015.07,0.0,0.93393,6e-05,5.61107]
[1777434489533,47.17,77008.11,0.0,0.9335,6e-05,5.63898]
[1777434491546,47.16,77005.91,0.0,0.93336,6e-05,5.6477]
[1777434494568,47.16,76998.71,0.0,0.93291,6e-05,5.67656]
[1777434496582,47.16,76996.46,0.0,0.93278,6e-05,5.68541]
[1777434501617,47.16,76996.42,0.0,0.93278,6e-05,5.68486]
[1777434504638,47.16,76994.31,0.0,0.93266,6e-05,5.69298]
[1777434506652,47.16,76991.94,0.0,0.93251,6e-05,5.70229]
[1777434508666,47.16,76989.82,0.0,0.93238,6e-05,5.71056]
[1777434513701,47.15,76989.22,0.0,0.93242,6e-05,5.70668]
[1777434518736,47.15,76989.03,0.0,0.93242,6e-05,5.70654]
[1777434523772,47.14,76988.12,0.0,0.93238,6e-05,5.70929]
[1777434528807,47.14,76987.25,0.0,0.93233,6e-05,5.71187]
[1777434529815,47.14,76984.86,0.0,0.93219,6e-05,5.7214]
[1777434532836,47.14,76987.98,0.0,0.93239,6e-05,5.70808]
[1777434537871,47.13,76990.24,0.0,0.93255,6e-05,5.69796]
[1777434541902,47.13,76993.33,0.0,0.93276,6e-05,5.68469]
[1777434542909,47.13,76996.6,0.0,0.93297,6e-05,5.67127]
[1777434547949,47.13,76999.04,0.0,0.93313,6e-05,5.66071]
[1777434551977,47.13,77005.73,0.0,0.93356,6e-05,5.6332]
[1777434552983,47.13,77007.72,0.0,0.93368,6e-05,5.62509]
[1777434556006,47.13,76998.73,0.0,0.93312,6e-05,5.66126]
[1777434557011,47.13,76999.3,0.0,0.93316,6e-05,5.65884]
[1777434559026,47.12,76996.65,0.0,0.933,6e-05,5.66933]
[1777434564069,47.12,76995.65,0.0,0.93294,6e-05,5.67273]
[1777434570109,47.12,76997.09,0.0,0.93305,6e-05,5.66612]
[1777434577157,47.12,76996.8,0.0,0.9331,6e-05,5.66111]
[1777434582192,47.11,76996.53,0.0,0.93309,6e-05,5.66162]
[1777434588234,47.11,76996.68,0.0,0.93311,6e-05,5.66033]
[1777434593270,47.11,76996.76,0.0,0.93312,6e-05,5.65944]
[1777434598305,47.11,76995.4,0.0,0.93304,6e-05,5.66439]
[1777434601327,47.11,76992.16,0.0,0.93285,6e-05,5.67716]
[1777434605355,47.1,76988.03,0.0,0.93259,6e-05,5.69336]
[1777434610390,47.1,76988.19,0.0,0.93262,6e-05,5.69189]
[1777434615425,47.1,76987.97,0.0,0.93261,6e-05,5.69197]
[1777434618447,47.1,76985.96,0.0,0.93249,6e-05,5.69965]
[1777434621467,47.09,76983.49,0.0,0.93235,6e-05,5.70918]
[1777434625495,47.09,76980.63,0.0,0.93218,6e-05,5.72008]
[1777434627509,47.09,76983.8,0.0,0.93238,6e-05,5.70675]
[1777434628516,47.09,76987.11,0.0,0.9326,6e-05,5.69308]
[1777434633551,47.08,76986.13,0.0,0.93261,6e-05,5.69068]
[1777434639592,47.08,76987.15,0.0,0.93269,6e-05,5.68557]
[1777434644628,47.08,76985.28,0.0,0.93258,6e-05,5.69235]
[1777434650670,47.07,76983.0,0.0,0.93245,6e-05,5.70058]
[1777434653691,47.07,76980.27,0.0,0.93229,6e-05,5.71114]
[1777434656712,47.07,76977.72,0.0,0.93213,6e-05,5.7209]
[1777434658726,47.07,76971.66,0.0,0.93175,6e-05,5.74521]
[1777434663761,47.06,76971.2,0.0,0.93174,6e-05,5.74578]
[1777434665775,47.06,76969.03,0.0,0.93161,6e-05,5.75414]
[1777434668796,47.06,76966.13,0.0,0.93144,6e-05,5.76518]
[1777434670811,47.06,76963.54,0.0,0.93128,6e-05,5.77521]
[1777434674839,47.05,76961.41,0.0,0.93116,6e-05,5.78273]
[1777434679873,47.05,76965.21,0.0,0.93143,6e-05,5.76558]
[1777434683903,47.04,76967.81,0.0,0.93162,6e-05,5.75377]
[1777434689944,47.04,76968.02,0.0,0.93165,6e-05,5.75135]
[1777434695987,47.03,76967.86,0.0,0.93172,6e-05,5.74509]
[1777434696994,47.03,76965.64,0.0,0.93158,6e-05,5.75393]
[1777434702031,47.02,76965.92,0.0,0.93162,6e-05,5.75148]
[1777434704045,47.02,76963.88,0.0,0.9315,6e-05,5.75932]
[1777434709080,47.02,76960.69,0.0,0.93132,6e-05,5.77102]
[1777434712101,47.01,76958.35,0.0,0.93118,6e-05,5.77975]
[1777434715985,47.01,76957.47,0.0,0.93114,6e-05,5.78245]
[1777434716037,47.01,76957.47,0.0,0.93114,6e-05,5.78245]
[1777434716278,47.01,76957.47,0.0,0.93114,6e-05,5.78245]
[1777434716129,47.01,76955.89,0.0,0.93104,6e-05,5.78864]
[1777434717136,47.01,76955.14,0.0,0.93099,6e-05,5.7914]
[1777434719150,47.0,76953.12,0.0,0.93087,6e-05,5.79905]
[1777434722171,47.0,76957.47,0.0,0.93117,6e-05,5.78016]
[1777434727206,47.0,76958.49,0.0,0.93126,6e-05,5.77443]
[1777434731234,46.99,76956.39,0.0,0.93114,6e-05,5.78187]
[1777434736269,46.98,76956.3,0.0,0.93116,6e-05,5.78069]
[1777434741304,46.98,76955.64,0.0,0.93114,6e-05,5.78186]
[1777434747347,46.97,76954.33,0.0,0.93109,6e-05,5.78534]
[1777434751375,46.97,76952.63,0.0,0.93105,6e-05,5.7856]
[1777434756410,46.96,76952.37,0.0,0.93105,6e-05,5.78576]
[1777434761445,46.96,76951.03,0.0,0.93096,6e-05,5.79148]
[1777434764466,46.96,76948.83,0.0,0.93082,6e-05,5.80062]
[1777434767487,46.96,76946.86,0.0,0.93069,7e-05,5.80878]
[1777434770507,46.96,76944.75,0.0,0.93055,7e-05,5.81749]
[1777434775542,46.96,76947.06,0.0,0.9307,7e-05,5.80793]
[1777434776550,46.96,76949.04,0.0,0.93083,6e-05,5.79977]
[1777434781585,46.97,76949.41,0.0,0.93085,6e-05,5.79839]
[1777434785613,46.96,76952.25,0.0,0.93104,6e-05,5.78645]
[1777434787627,46.96,76954.46,0.0,0.93119,6e-05,5.7767]
[1777434792661,46.96,76954.68,0.0,0.93123,6e-05,5.7743]
[1777434797697,46.95,76955.26,0.0,0.93129,6e-05,5.77046]
[1777434802732,46.94,76955.8,0.0,0.93135,6e-05,5.7665]
[1777434807767,46.94,76956.0,0.0,0.93139,6e-05,5.76427]
[1777434812801,46.93,76955.11,0.0,0.93141,6e-05,5.76109]
[1777434817836,46.93,76952.31,0.0,0.93125,6e-05,5.77121]
[1777434823305,46.92,76951.87,0.0,0.93124,6e-05,5.77182]
[1777434832942,46.92,76949.93,0.0,0.93114,6e-05,5.77793]
[1777434835963,46.92,76947.04,0.0,0.93095,6e-05,5.79001]
[1777434836969,46.92,76949.57,0.0,0.93112,6e-05,5.77962]
[1777434839990,46.92,76953.89,0.0,0.93139,6e-05,5.76202]
[1777434842005,46.92,76956.42,0.0,0.93155,6e-05,5.7518]
[1777434843012,46.92,76959.21,0.0,0.93173,6e-05,5.74044]
[1777434847040,46.92,76961.41,0.0,0.93188,6e-05,5.73081]
[1777434852075,46.91,76964.05,0.0,0.93207,6e-05,5.71885]
[1777434856103,46.91,76966.87,0.0,0.93226,6e-05,5.70648]
[1777434859123,46.91,76963.77,0.0,0.93207,6e-05,5.7186]
[1777434864159,46.9,76963.86,0.0,0.9321,6e-05,5.7172]
[1777434869194,46.9,76963.8,0.0,0.93211,6e-05,5.71642]
[1777434874229,46.9,76964.63,0.0,0.93223,6e-05,5.70663]
[1777434879264,46.89,76964.88,0.0,0.93226,6e-05,5.70469]
[1777434880307,46.89,76964.88,0.0,0.93226,6e-05,5.70469]
[1777434880394,46.89,76981.29,0.0,0.93331,6e-05,5.63755]
[1777434880787,46.89,76981.29,0.0,0.93331,6e-05,5.63755]
[1777434881278,46.89,76984.99,0.0,0.93355,6e-05,5.62244]
[1777434883727,46.89,76983.2,0.0,0.93343,6e-05,5.62959]
[1777434887320,46.89,76988.38,0.0,0.93376,6e-05,5.60835]
[1777434892356,46.89,76983.58,0.0,0.93346,6e-05,5.62772]
[1777434893364,46.89,76979.55,0.0,0.93321,6e-05,5.64405]
[1777434893870,46.89,76979.55,0.0,0.93321,6e-05,5.64405]
[1777434893919,46.89,76979.55,0.0,0.93321,6e-05,5.64405]
[1777434894022,46.89,76979.55,0.0,0.93321,6e-05,5.64405]
[1777434896420,46.89,76979.31,0.0,0.9332,6e-05,5.64485]
[1777434896472,46.89,76979.31,0.0,0.9332,6e-05,5.64485]
[1777434896526,46.89,76978.78,0.0,0.93317,6e-05,5.64692]
[1777434897392,46.89,76977.89,0.0,0.93311,6e-05,5.65046]
[1777434898399,46.89,76972.02,0.0,0.93274,6e-05,5.6743]
[1777434900038,46.89,76970.95,0.0,0.93267,6e-05,5.67854]
[1777434900084,46.89,76970.95,0.0,0.93267,6e-05,5.67854]
[1777434900279,46.89,76970.95,0.0,0.93267,6e-05,5.67854]
[1777434905449,46.88,76969.21,0.0,0.93257,6e-05,5.68484]
[1777434906556,46.88,76968.86,0.0,0.93255,6e-05,5.68613]
[1777434906569,46.88,76968.86,0.0,0.93255,6e-05,5.68613]
[1777434906772,46.88,76968.86,0.0,0.93255,6e-05,5.68613]
[1777434907463,46.88,76966.94,0.0,0.93243,6e-05,5.69384]
[1777434908867,46.88,76966.34,0.0,0.9324,6e-05,5.69614]
[1777434908912,46.88,76966.34,0.0,0.9324,6e-05,5.69614]
[1777434909019,46.88,76966.34,0.0,0.9324,6e-05,5.69614]
[1777434915338,46.88,76965.63,0.0,0.93236,6e-05,5.69827]
[1777434915390,46.88,76965.63,0.0,0.93236,6e-05,5.69827]
[1777434915470,46.88,76965.81,0.0,0.93238,6e-05,5.69722]
[1777434915521,46.88,76965.81,0.0,0.93238,6e-05,5.69722]
[1777434921561,46.88,76964.01,0.0,0.93228,6e-05,5.70363]
[1777434924792,46.87,76964.75,0.0,0.93233,6e-05,5.70028]
[1777434924835,46.87,76964.75,0.0,0.93233,6e-05,5.70028]
[1777434925028,46.87,76964.75,0.0,0.93233,6e-05,5.70028]
[1777434926143,46.87,76963.82,0.0,0.93228,6e-05,5.70377]
[1777434926187,46.87,76963.82,0.0,0.93228,6e-05,5.70377]
[1777434926273,46.87,76963.82,0.0,0.93228,6e-05,5.70377]
[1777434926351,46.87,76964.5,0.0,0.93232,6e-05,5.70082]
[1777434931006,46.87,76963.78,0.0,0.93228,6e-05,5.70328]
[1777434931022,46.87,76963.78,0.0,0.93228,6e-05,5.70328]
[1777434931513,46.87,76963.64,0.0,0.93234,6e-05,5.69812]
[1777434931523,46.87,76963.64,0.0,0.93234,6e-05,5.69812]
[1777434931771,46.87,76963.64,0.0,0.93234,6e-05,5.69812]
[1777434931871,46.87,76963.14,0.0,0.93231,6e-05,5.7]
[1777434935482,46.87,76962.96,0.0,0.9323,6e-05,5.70057]
[1777434940269,46.86,76961.49,0.0,0.93222,6e-05,5.70576]
[1777434940321,46.86,76961.49,0.0,0.93222,6e-05,5.70576]
[1777434940526,46.86,76959.28,0.0,0.93208,6e-05,5.71445]
[1777434943020,46.86,76958.66,0.0,0.93204,6e-05,5.7168]
[1777434943066,46.86,76958.66,0.0,0.93204,6e-05,5.7168]
[1777434943273,46.86,76958.66,0.0,0.93204,6e-05,5.7168]
[1777434943358,46.86,76959.49,0.0,0.9321,6e-05,5.71301]
[1777434944636,46.86,76959.51,0.0,0.9321,6e-05,5.71293]
[1777434949760,46.86,76959.45,0.0,0.93212,6e-05,5.71208]
[1777434951572,46.86,76959.24,0.0,0.93211,6e-05,5.71276]
[1777434951624,46.86,76959.24,0.0,0.93211,6e-05,5.71276]
[1777434951773,46.86,76959.24,0.0,0.93211,6e-05,5.71276]
[1777434952886,46.86,76959.27,0.0,0.93211,6e-05,5.71245]
[1777434952934,46.86,76959.27,0.0,0.93211,6e-05,5.71245]
[1777434953028,46.86,76959.27,0.0,0.93211,6e-05,5.71245]
[1777434953062,46.85,76959.01,0.0,0.9321,6e-05,5.71314]
[1777434958823,46.85,76958.78,0.0,0.9321,6e-05,5.71313]
[1777434964864,46.85,76959.29,0.0,0.93215,6e-05,5.70989]
[1777434965934,46.85,76959.29,0.0,0.93215,6e-05,5.70989]
[1777434965986,46.85,76959.29,0.0,0.93215,6e-05,5.70989]
[1777434966023,46.85,76959.29,0.0,0.93215,6e-05,5.70989]
[1777434967201,46.84,76959.22,0.0,0.93215,6e-05,5.70979]
[1777434967278,46.84,76959.22,0.0,0.93215,6e-05,5.70979]
[1777434967354,46.84,76959.22,0.0,0.93216,6e-05,5.7096]
[1777434972921,46.84,76958.86,0.0,0.93215,6e-05,5.71012]
[1777434977957,46.84,76958.66,0.0,0.93215,6e-05,5.70977]
[1777434981560,46.83,76957.7,0.0,0.9321,6e-05,5.71332]
[1777434981613,46.83,76956.55,0.0,0.93203,6e-05,5.71783]
[1777434981778,46.83,76956.55,0.0,0.93203,6e-05,5.71783]
[1777434982781,46.83,76956.55,0.0,0.93203,6e-05,5.71783]
[1777434982844,46.83,76956.55,0.0,0.93203,6e-05,5.71783]
[1777434983025,46.83,76956.55,0.0,0.93203,6e-05,5.71783]
[1777434983115,46.83,76956.76,0.0,0.93205,6e-05,5.71656]
[1777434983999,46.83,76953.96,0.0,0.93187,6e-05,5.72785]
[1777434985008,46.83,76946.6,0.0,0.9314,6e-05,5.75791]
[1777434985859,46.83,76946.6,0.0,0.9314,6e-05,5.75791]
[1777434985910,46.83,76946.6,0.0,0.9314,6e-05,5.75791]
[1777434986029,46.83,76946.6,0.0,0.9314,6e-05,5.75791]
[1777434990042,46.83,76942.24,0.0,0.93113,7e-05,5.77452]
[1777434990800,46.83,76942.24,0.0,0.93113,7e-05,5.77452]
[1777434990853,46.83,76942.24,0.0,0.93113,7e-05,5.77452]
[1777434991025,46.83,76942.24,0.0,0.93113,7e-05,5.77452]
[1777434991049,46.82,76942.62,0.0,0.93122,6e-05,5.76724]
[1777434993668,46.82,76942.92,0.0,0.93125,6e-05,5.76545]
[1777434993691,46.82,76942.92,0.0,0.93125,6e-05,5.76545]
[1777434993771,46.82,76942.92,0.0,0.93125,6e-05,5.76545]
[1777434997564,46.82,76941.98,0.0,0.93119,6e-05,5.76923]
[1777434997610,46.82,76941.98,0.0,0.93119,6e-05,5.76923]
[1777434997776,46.82,76941.98,0.0,0.93119,6e-05,5.76923]
[1777434998100,46.82,76941.08,0.0,0.93113,7e-05,5.77312]
[1777434999107,46.82,76936.24,0.0,0.93081,7e-05,5.7932]
[1777434999830,46.82,76936.24,0.0,0.93081,7e-05,5.7932]
[1777434999909,46.82,76936.24,0.0,0.93081,7e-05,5.7932]
[1777435000021,46.82,76936.24,0.0,0.93081,7e-05,5.7932]
[1777435002888,46.82,76937.76,0.0,0.93091,7e-05,5.78709]
[1777435002938,46.82,76937.76,0.0,0.93091,7e-05,5.78709]
[1777435003023,46.82,76937.76,0.0,0.93091,7e-05,5.78709]
[1777435003135,46.82,76937.73,0.0,0.93091,7e-05,5.78728]
[1777435006737,46.82,76935.37,0.0,0.93075,7e-05,5.79721]
[1777435006770,46.82,76935.37,0.0,0.93075,7e-05,5.79721]
[1777435008184,46.82,76935.2,0.0,0.93074,7e-05,5.79796]
[1777435008197,46.82,76935.2,0.0,0.93074,7e-05,5.79796]
[1777435008275,46.82,76935.2,0.0,0.93074,7e-05,5.79796]
[1777435008376,46.83,76933.47,0.0,0.93062,7e-05,5.80517]
[1777435011706,46.83,76932.36,0.0,0.93055,7e-05,5.80987]
[1777435011758,46.83,76932.36,0.0,0.93055,7e-05,5.80987]
[1777435011772,46.83,76932.36,0.0,0.93055,7e-05,5.80987]
[1777435013239,46.83,76932.43,0.0,0.93055,7e-05,5.80961]
[1777435013275,46.83,76932.43,0.0,0.93055,7e-05,5.80961]
[1777435013529,46.83,76932.43,0.0,0.93055,7e-05,5.80961]
[1777435013341,46.83,76930.93,0.0,0.93045,7e-05,5.81586]
[1777435017233,46.83,76934.34,0.0,0.93068,7e-05,5.80186]
[1777435019976,46.83,76933.98,0.0,0.93065,7e-05,5.80345]
[1777435020019,46.83,76933.98,0.0,0.93065,7e-05,5.80345]
[1777435020030,46.83,76933.98,0.0,0.93065,7e-05,5.80345]
[1777435020254,46.83,76933.8,0.0,0.93064,7e-05,5.80424]
[1777435021642,46.83,76933.62,0.0,0.93062,7e-05,5.80503]
[1777435021773,46.83,76933.62,0.0,0.93062,7e-05,5.80503]
[1777435022268,46.83,76933.69,0.0,0.93063,7e-05,5.80479]
[1777435027303,46.83,76934.48,0.0,0.93068,7e-05,5.80178]
[1777435031147,46.83,76935.42,0.0,0.93074,7e-05,5.79807]
[1777435031197,46.83,76935.42,0.0,0.93074,7e-05,5.79807]
[1777435031280,46.83,76935.42,0.0,0.93074,7e-05,5.79807]
[1777435031332,46.83,76936.56,0.0,0.93081,7e-05,5.79342]
[1777435036367,46.83,76936.24,0.0,0.93078,7e-05,5.79511]
[1777435037990,46.83,76937.29,0.0,0.93085,7e-05,5.79084]
[1777435038024,46.83,76937.29,0.0,0.93085,7e-05,5.79084]
[1777435038042,46.83,76937.29,0.0,0.93085,7e-05,5.79084]
[1777435038381,46.83,76938.08,0.0,0.9309,7e-05,5.78766]
[1777435040555,46.83,76937.94,0.0,0.93089,7e-05,5.78832]
[1777435040773,46.83,76937.88,0.0,0.93088,7e-05,5.78866]
[1777435041402,46.83,76937.63,0.0,0.93087,7e-05,5.78978]
[1777435046436,46.83,76938.21,0.0,0.9309,7e-05,5.78782]
[1777435053486,46.84,76938.25,0.0,0.93095,7e-05,5.78286]
[1777435059362,46.84,76937.96,0.0,0.93092,7e-05,5.78445]
[1777435060703,46.84,76937.57,0.0,0.93089,7e-05,5.78635]
[1777435060772,46.84,76937.57,0.0,0.93089,7e-05,5.78635]
[1777435060899,46.84,76937.57,0.0,0.93089,7e-05,5.78635]
[1777435061001,46.84,76937.57,0.0,0.93089,7e-05,5.78645]
[1777435062935,46.84,76937.5,0.0,0.93088,7e-05,5.78683]
[1777435063021,46.84,76937.5,0.0,0.93088,7e-05,5.78683]
[1777435063556,46.84,76944.73,0.0,0.93135,6e-05,5.75709]
[1777435065570,46.84,76946.91,0.0,0.93149,6e-05,5.74841]
[1777435066401,46.84,76946.91,0.0,0.93149,6e-05,5.74841]
[1777435066465,46.84,76946.91,0.0,0.93149,6e-05,5.74841]
[1777435066525,46.84,76946.91,0.0,0.93149,6e-05,5.74841]
[1777435066577,46.84,76947.89,0.0,0.93155,6e-05,5.74453]
[1777435068591,46.84,76951.85,0.0,0.9318,6e-05,5.72858]
[1777435069598,46.84,76954.56,0.0,0.93197,6e-05,5.71764]
[1777435071612,46.84,76957.04,0.0,0.93214,6e-05,5.70714]
[1777435073214,46.84,76957.04,0.0,0.93214,6e-05,5.70714]
[1777435073224,46.84,76957.04,0.0,0.93214,6e-05,5.70714]
[1777435073270,46.84,76957.04,0.0,0.93214,6e-05,5.70714]
[1777435073626,46.84,76957.18,0.0,0.93215,6e-05,5.70627]
[1777435074633,46.84,76960.9,0.0,0.93239,6e-05,5.69088]
[1777435077655,46.84,76963.33,0.0,0.93255,6e-05,5.68061]
[1777435080675,46.84,76969.52,0.0,0.93295,6e-05,5.65503]
[1777435082644,46.84,76969.52,0.0,0.93295,6e-05,5.65503]
[1777435082694,46.84,76969.79,0.0,0.93297,6e-05,5.65388]
[1777435082775,46.84,76969.79,0.0,0.93297,6e-05,5.65388]
[1777435082877,46.84,76970.2,0.0,0.933,6e-05,5.65215]
[1777435089739,46.84,76970.29,0.0,0.93301,6e-05,5.65142]
[1777435090746,46.84,76965.42,0.0,0.9327,6e-05,5.67126]
[1777435091955,46.84,76965.42,0.0,0.9327,6e-05,5.67126]
[1777435092003,46.84,76965.42,0.0,0.9327,6e-05,5.67126]
[1777435092029,46.84,76965.42,0.0,0.9327,6e-05,5.67126]
[1777435092042,46.84,76962.96,0.0,0.93255,6e-05,5.68114]
[1777435093767,46.84,76958.93,0.0,0.93229,6e-05,5.69754]
[1777435099813,46.83,76958.3,0.0,0.93226,6e-05,5.69937]
[1777435104710,46.83,76957.83,0.0,0.93224,6e-05,5.70079]
[1777435104718,46.83,76957.83,0.0,0.93224,6e-05,5.70079]
[1777435104773,46.83,76957.83,0.0,0.93224,6e-05,5.70079]
[1777435105494,46.83,76957.83,0.0,0.93224,6e-05,5.70079]
[1777435105535,46.83,76957.11,0.0,0.9322,6e-05,5.70348]
[1777435105854,46.83,76962.31,0.0,0.93253,6e-05,5.68218]
[1777435109092,46.83,76960.99,0.0,0.93245,6e-05,5.68739]
[1777435109135,46.83,76959.65,0.0,0.93236,6e-05,5.69265]
[1777435114917,46.83,76959.0,0.0,0.93239,6e-05,5.68931]
[1777435117097,46.83,76959.75,0.0,0.93244,6e-05,5.68613]
[1777435117140,46.83,76959.75,0.0,0.93244,6e-05,5.68613]
[1777435117283,46.83,76959.75,0.0,0.93244,6e-05,5.68613]
[1777435117300,46.82,76959.93,0.0,0.93245,6e-05,5.68516]
[1777435118945,46.82,76956.97,0.0,0.93227,6e-05,5.69717]
[1777435123928,46.82,76957.51,0.0,0.93231,6e-05,5.69443]
[1777435123975,46.82,76957.51,0.0,0.93231,6e-05,5.69443]
[1777435124021,46.82,76957.51,0.0,0.93231,6e-05,5.69443]
[1777435124076,46.82,76958.87,0.0,0.9324,6e-05,5.68859]
[1777435127001,46.82,76961.71,0.0,0.93259,6e-05,5.67672]
[1777435132114,46.82,76963.21,0.0,0.93269,6e-05,5.67017]
[1777435132125,46.82,76963.21,0.0,0.93269,6e-05,5.67017]
[1777435132276,46.82,76963.21,0.0,0.93269,6e-05,5.67017]
[1777435132377,46.82,76963.88,0.0,0.93273,6e-05,5.66724]
[1777435133042,46.82,76966.15,0.0,0.93288,6e-05,5.65796]
[1777435135057,46.82,76969.02,0.0,0.93306,6e-05,5.64608]
[1777435140092,46.82,76968.13,0.0,0.93301,6e-05,5.64938]
[1777435145417,46.81,76968.24,0.0,0.93302,6e-05,5.64866]
[1777435151170,46.81,76967.79,0.0,0.933,6e-05,5.64991]
[1777435156205,46.81,76968.89,0.0,0.93308,6e-05,5.64504]
[1777435161272,46.81,76970.29,0.0,0.93317,6e-05,5.63898]
[1777435166307,46.81,76969.65,0.0,0.93314,6e-05,5.64126]
[1777435171342,46.81,76969.25,0.0,0.93318,6e-05,5.63714]
[1777435173356,46.81,76971.24,0.0,0.9333,6e-05,5.62889]
[1777435178390,46.81,76972.98,0.0,0.93342,6e-05,5.62157]
[1777435183425,46.8,76974.72,0.0,0.93353,6e-05,5.61427]
[1777435186449,46.8,76977.35,0.0,0.9337,6e-05,5.60349]
[1777435189071,46.8,76978.32,0.0,0.93376,6e-05,5.59952]
[1777435189470,46.8,76982.25,0.0,0.93401,6e-05,5.58357]
[1777435190142,46.8,76982.25,0.0,0.93401,6e-05,5.58357]
[1777435190194,46.8,76982.25,0.0,0.93401,6e-05,5.58357]
[1777435190736,46.8,76982.25,0.0,0.93401,6e-05,5.58357]
[1777435190762,46.8,76981.03,0.0,0.93393,6e-05,5.58854]
[1777435192682,46.8,76981.47,0.0,0.93396,6e-05,5.58676]
[1777435198533,46.81,76980.84,0.0,0.93392,6e-05,5.58943]
[1777435201554,46.81,76984.68,0.0,0.93416,6e-05,5.57392]
[1777435204575,46.81,76989.19,0.0,0.93444,6e-05,5.5558]
[1777435206589,46.81,76994.43,0.0,0.93477,6e-05,5.53479]
[1777435208767,46.81,76995.53,0.0,0.93483,6e-05,5.53046]
[1777435208813,46.81,76995.7,0.0,0.93484,6e-05,5.52988]
[1777435209021,46.81,76995.7,0.0,0.93484,6e-05,5.52988]
[1777435209616,46.81,76995.7,0.0,0.93484,6e-05,5.52988]
[1777435209752,46.81,76995.7,0.0,0.93484,6e-05,5.52988]
[1777435209772,46.81,76995.7,0.0,0.93484,6e-05,5.52988]
[1777435209684,46.81,76996.37,0.0,0.93488,6e-05,5.52729]
[1777435210617,46.81,76996.26,0.0,0.93487,6e-05,5.52785]
[1777435215652,46.81,76991.61,0.0,0.93457,6e-05,5.54717]
[1777435220687,46.81,76992.59,0.0,0.93463,6e-05,5.54364]
[1777435222925,46.81,76992.62,0.0,0.93463,6e-05,5.54368]
[1777435222977,46.81,76992.62,0.0,0.93463,6e-05,5.54368]
[1777435223023,46.81,76992.62,0.0,0.93463,6e-05,5.54368]
[1777435223708,46.81,76993.06,0.0,0.93465,6e-05,5.54198]
[1777435229750,46.81,76992.58,0.0,0.93462,6e-05,5.54444]
[1777435230757,46.81,76986.87,0.0,0.93426,6e-05,5.56761]
[1777435232770,46.82,76985.87,0.0,0.93425,6e-05,5.56637]
[1777435233226,46.82,76985.87,0.0,0.93425,6e-05,5.56637]
[1777435233273,46.82,76985.87,0.0,0.93425,6e-05,5.56637]
[1777435233278,46.82,76985.87,0.0,0.93425,6e-05,5.56637]
[1777435233778,46.82,76986.19,0.0,0.93427,6e-05,5.56511]
[1777435234397,46.82,76986.19,0.0,0.93427,6e-05,5.56511]
[1777435234519,46.82,76986.19,0.0,0.93427,6e-05,5.56511]
[1777435234785,46.82,76986.12,0.0,0.93426,6e-05,5.56544]
[1777435236801,46.82,76980.51,0.0,0.93391,6e-05,5.58824]
[1777435237808,46.82,76977.15,0.0,0.9337,6e-05,5.60189]
[1777435240829,46.82,76974.14,0.0,0.93351,6e-05,5.61404]
[1777435242730,46.82,76974.14,0.0,0.93351,6e-05,5.61404]
[1777435242772,46.82,76974.14,0.0,0.93351,6e-05,5.61404]
[1777435242781,46.82,76974.14,0.0,0.93351,6e-05,5.61404]
[1777435242774,46.82,76973.0,0.0,0.93344,6e-05,5.61859]
[1777435245664,46.81,76971.48,0.0,0.93334,6e-05,5.62473]
[1777435245770,46.81,76971.48,0.0,0.93334,6e-05,5.62473]
[1777435245760,46.81,76971.19,0.0,0.93333,6e-05,5.62579]
[1777435250900,46.81,76973.73,0.0,0.93349,6e-05,5.61519]
[1777435253198,46.81,76972.91,0.0,0.93344,6e-05,5.61849]
[1777435253250,46.81,76972.91,0.0,0.93344,6e-05,5.61849]
[1777435253277,46.81,76972.91,0.0,0.93344,6e-05,5.61849]
[1777435253348,46.81,76972.24,0.0,0.9334,6e-05,5.62111]
[1777435254928,46.81,76968.76,0.0,0.93318,6e-05,5.63523]
[1777435259963,46.81,76968.44,0.0,0.93316,6e-05,5.63616]
[1777435261977,46.81,76974.21,0.0,0.93353,6e-05,5.61251]
[1777435264044,46.81,76974.39,0.0,0.93354,6e-05,5.61174]
[1777435264097,46.81,76974.39,0.0,0.93354,6e-05,5.61174]
[1777435264273,46.81,76974.39,0.0,0.93354,6e-05,5.61174]
[1777435264354,46.81,76974.53,0.0,0.93355,6e-05,5.6111]
[1777435270033,46.81,76975.07,0.0,0.93359,6e-05,5.60873]
[1777435275264,46.81,76975.57,0.0,0.93363,6e-05,5.60655]
[1777435275280,46.81,76975.57,0.0,0.93363,6e-05,5.60655]
[1777435275310,46.81,76975.57,0.0,0.93363,6e-05,5.60655]
[1777435275338,46.81,76975.6,0.0,0.93363,6e-05,5.60636]
[1777435277865,46.81,76976.88,0.0,0.93371,6e-05,5.60116]
[1777435278023,46.81,76976.2,0.0,0.93367,6e-05,5.60389]
[1777435278089,46.81,76976.5,0.0,0.93369,6e-05,5.60265]
[1777435281112,46.81,76972.25,0.0,0.93342,6e-05,5.61985]
[1777435283412,46.81,76970.77,0.0,0.93332,6e-05,5.62584]
[1777435283483,46.81,76970.77,0.0,0.93332,6e-05,5.62584]
[1777435283521,46.81,76970.77,0.0,0.93332,6e-05,5.62584]
[1777435283584,46.81,76971.54,0.0,0.93338,6e-05,5.62258]
[1777435285140,46.81,76976.14,0.0,0.93367,6e-05,5.6038]
[1777435290175,46.81,76976.1,0.0,0.93367,6e-05,5.60377]
[1777435294298,46.81,76977.46,0.0,0.93381,6e-05,5.59276]
[1777435294345,46.81,76977.46,0.0,0.93381,6e-05,5.59276]
[1777435294520,46.81,76977.46,0.0,0.93381,6e-05,5.59276]
[1777435294524,46.81,76978.08,0.0,0.93385,6e-05,5.59019]
[1777435300245,46.81,76977.16,0.0,0.9338,6e-05,5.59381]
[1777435301873,46.81,76977.16,0.0,0.9338,6e-05,5.59381]
[1777435301878,46.81,76977.16,0.0,0.9338,6e-05,5.59381]
[1777435302024,46.81,76977.16,0.0,0.9338,6e-05,5.59381]
[1777435302259,46.81,76976.09,0.0,0.93373,6e-05,5.59807]
[1777435303265,46.81,76971.33,0.0,0.93343,6e-05,5.6174]
[1777435306287,46.8,76968.54,0.0,0.93326,6e-05,5.62853]
[1777435310315,46.8,76963.96,0.0,0.93297,6e-05,5.64686]
[1777435311657,46.8,76963.96,0.0,0.93297,6e-05,5.64686]
[1777435311706,46.8,76963.96,0.0,0.93297,6e-05,5.64686]
[1777435311774,46.8,76963.96,0.0,0.93297,6e-05,5.64686]
[1777435311807,46.8,76963.83,0.0,0.93296,6e-05,5.64728]
[1777435317364,46.8,76961.57,0.0,0.93283,6e-05,5.6558]
[1777435320332,46.8,76959.13,0.0,0.93268,6e-05,5.66553]
[1777435320385,46.8,76959.13,0.0,0.93268,6e-05,5.66553]
[1777435320527,46.8,76959.13,0.0,0.93268,6e-05,5.66553]
[1777435320538,46.8,76958.57,0.0,0.93264,6e-05,5.66768]
[1777435320999,46.8,76958.57,0.0,0.93264,6e-05,5.66768]
[1777435321024,46.8,76958.57,0.0,0.93264,6e-05,5.66768]
[1777435321392,46.8,76956.14,0.0,0.93249,6e-05,5.67749]
[1777435326426,46.79,76949.07,0.0,0.93205,6e-05,5.70569]
[1777435328441,46.79,76946.2,0.0,0.93187,6e-05,5.71707]
[1777435329403,46.79,76946.2,0.0,0.93187,6e-05,5.71707]
[1777435329455,46.79,76946.2,0.0,0.93187,6e-05,5.71707]
[1777435329522,46.79,76946.2,0.0,0.93187,6e-05,5.71707]
[1777435329621,46.79,76946.62,0.0,0.9319,6e-05,5.71512]
[1777435335489,46.79,76946.68,0.0,0.93191,6e-05,5.71417]
[1777435339367,46.79,76946.45,0.0,0.93191,6e-05,5.71447]
[1777435339419,46.79,76946.45,0.0,0.93191,6e-05,5.71447]
[1777435339522,46.79,76946.45,0.0,0.93191,6e-05,5.71447]
[1777435339590,46.79,76945.84,0.0,0.93187,6e-05,5.71676]
[1777435344553,46.79,76942.12,0.0,0.93161,6e-05,5.73367]
[1777435345443,46.79,76942.12,0.0,0.93161,6e-05,5.73367]
[1777435345492,46.79,76942.12,0.0,0.93161,6e-05,5.73367]
[1777435345521,46.79,76942.12,0.0,0.93161,6e-05,5.73367]
[1777435345560,46.79,76941.91,0.0,0.93159,6e-05,5.73495]
[1777435350594,46.8,76941.62,0.0,0.93154,6e-05,5.73817]
[1777435353722,46.8,76942.7,0.0,0.93165,6e-05,5.72911]
[1777435353770,46.8,76942.7,0.0,0.93165,6e-05,5.72911]
[1777435353777,46.8,76942.7,0.0,0.93165,6e-05,5.72911]
[1777435353871,46.81,76943.28,0.0,0.93168,6e-05,5.72714]
[1777435356005,46.81,76944.42,0.0,0.93174,6e-05,5.72328]
[1777435356026,46.81,76944.42,0.0,0.93174,6e-05,5.72328]
[1777435356639,46.81,76944.56,0.0,0.93175,6e-05,5.72312]
[1777435361674,46.82,76942.98,0.0,0.93161,6e-05,5.7317]
[1777435362184,46.82,76942.98,0.0,0.93161,6e-05,5.7317]
[1777435362233,46.82,76942.98,0.0,0.93161,6e-05,5.7317]
[1777435362277,46.82,76942.98,0.0,0.93161,6e-05,5.7317]
[1777435362681,46.82,76943.45,0.0,0.93164,6e-05,5.73017]
[1777435367716,46.83,76943.9,0.0,0.93163,6e-05,5.73034]
[1777435371268,46.83,76943.34,0.0,0.93158,6e-05,5.73385]
[1777435371318,46.83,76943.34,0.0,0.93158,6e-05,5.73385]
[1777435371519,46.83,76943.34,0.0,0.93158,6e-05,5.73385]
[1777435371744,46.83,76943.2,0.0,0.93156,6e-05,5.73482]
[1777435376935,46.84,76943.44,0.0,0.93157,6e-05,5.73454]
[1777435376778,46.84,76935.93,0.0,0.93108,7e-05,5.76559]
[1777435377005,46.84,76935.93,0.0,0.93108,7e-05,5.76559]
[1777435377023,46.84,76935.93,0.0,0.93108,7e-05,5.76559]
[1777435377786,46.84,76933.48,0.0,0.93092,7e-05,5.77576]
[1777435382821,46.84,76933.85,0.0,0.93092,7e-05,5.77583]
[1777435384056,46.84,76932.39,0.0,0.93082,7e-05,5.78219]
[1777435384108,46.84,76932.39,0.0,0.93082,7e-05,5.78219]
[1777435384277,46.84,76932.39,0.0,0.93082,7e-05,5.78219]
[1777435384835,46.85,76932.35,0.0,0.93081,7e-05,5.78268]
[1777435387857,46.85,76938.43,0.0,0.9312,7e-05,5.75795]
[1777435388240,46.85,76938.43,0.0,0.9312,7e-05,5.75795]
[1777435388271,46.85,76938.43,0.0,0.9312,7e-05,5.75795]
[1777435388279,46.85,76938.43,0.0,0.9312,7e-05,5.75795]
[1777435388864,46.85,76939.31,0.0,0.93126,7e-05,5.75438]
[1777435389788,46.85,76939.31,0.0,0.93126,7e-05,5.75438]
[1777435389871,46.85,76938.86,0.0,0.93123,7e-05,5.75631]
[1777435390021,46.85,76938.86,0.0,0.93123,7e-05,5.75631]
[1777435390878,46.85,76939.96,0.0,0.9313,7e-05,5.75184]
[1777435395913,46.85,76940.38,0.0,0.93132,6e-05,5.75048]
[1777435399216,46.85,76942.09,0.0,0.93143,6e-05,5.74365]
[1777435399260,46.85,76942.09,0.0,0.93143,6e-05,5.74365]
[1777435399276,46.85,76942.09,0.0,0.93143,6e-05,5.74365]
[1777435400948,46.85,76941.94,0.0,0.93141,6e-05,5.74444]
[1777435401955,46.85,76945.22,0.0,0.93163,6e-05,5.73102]
[1777435406131,46.85,76944.55,0.0,0.93158,6e-05,5.73418]
[1777435406161,46.85,76944.55,0.0,0.93158,6e-05,5.73418]
[1777435406271,46.85,76944.55,0.0,0.93158,6e-05,5.73418]
[1777435406992,46.85,76944.87,0.0,0.93159,6e-05,5.73296]
[1777435411020,46.85,76943.24,0.0,0.93154,6e-05,5.73461]
[1777435414688,46.86,76944.0,0.0,0.93159,6e-05,5.73176]
[1777435414740,46.86,76944.0,0.0,0.93159,6e-05,5.73176]
[1777435414772,46.86,76944.0,0.0,0.93159,6e-05,5.73176]
[1777435414841,46.86,76943.91,0.0,0.93158,6e-05,5.73222]
[1777435416055,46.86,76936.01,0.0,0.93106,7e-05,5.76487]
[1777435418686,46.86,76934.45,0.0,0.93096,7e-05,5.77135]
[1777435418721,46.86,76934.45,0.0,0.93096,7e-05,5.77135]
[1777435418772,46.86,76934.45,0.0,0.93096,7e-05,5.77135]
[1777435418778,46.86,76931.88,0.0,0.93079,7e-05,5.78202]
[1777435424111,46.86,76932.14,0.0,0.93081,7e-05,5.78099]
[1777435431160,46.86,76933.57,0.0,0.9309,7e-05,5.77529]
[1777435433284,46.86,76932.58,0.0,0.93083,7e-05,5.77941]
[1777435433336,46.86,76932.58,0.0,0.93083,7e-05,5.77941]
[1777435433520,46.86,76932.58,0.0,0.93083,7e-05,5.77941]
[1777435433527,46.86,76932.48,0.0,0.93083,7e-05,5.77987]
[1777435439282,46.86,76932.77,0.0,0.93084,7e-05,5.77877]
[1777435439347,46.86,76935.58,0.0,0.93103,7e-05,5.76719]
[1777435446265,46.86,76937.25,0.0,0.93113,7e-05,5.76066]
[1777435451300,46.86,76939.59,0.0,0.93128,7e-05,5.75128]
[1777435453314,46.86,76942.06,0.0,0.93144,6e-05,5.74123]
[1777435458349,46.86,76942.47,0.0,0.93146,6e-05,5.73998]
[1777435463384,46.86,76942.15,0.0,0.93145,6e-05,5.74029]
[1777435469426,46.85,76936.5,0.0,0.93111,7e-05,5.76196]
[1777435473788,46.85,76936.25,0.0,0.93117,7e-05,5.7564]
[1777435473845,46.85,76936.1,0.0,0.93116,7e-05,5.75672]
[1777435475291,46.85,76935.34,0.0,0.93111,7e-05,5.75994]
[1777435475468,46.85,76931.85,0.0,0.93088,7e-05,5.77442]
[1777435479297,46.85,76930.78,0.0,0.93081,7e-05,5.77898]
[1777435484531,46.85,76930.32,0.0,0.93078,7e-05,5.78112]
[1777435489566,46.85,76930.16,0.0,0.93076,7e-05,5.78202]
[1777435494601,46.85,76930.7,0.0,0.9308,7e-05,5.78003]
[1777435499636,46.85,76930.95,0.0,0.93081,7e-05,5.77926]
[1777435504677,46.85,76930.56,0.0,0.93078,7e-05,5.78115]
[1777435509713,46.85,76930.81,0.0,0.93079,7e-05,5.7804]
[1777435515756,46.86,76935.28,0.0,0.93108,7e-05,5.7623]
[1777435517770,46.86,76937.56,0.0,0.93122,7e-05,5.75309]
[1777435520791,46.86,76933.31,0.0,0.93094,7e-05,5.77092]
[1777435523812,46.86,76931.12,0.0,0.93079,7e-05,5.78017]
[1777435528848,46.86,76930.24,0.0,0.93073,7e-05,5.78409]
[1777435532876,46.86,76928.65,0.0,0.93068,7e-05,5.78543]
[1777435537911,46.86,76928.97,0.0,0.9307,7e-05,5.78437]
[1777435542945,46.86,76929.4,0.0,0.93072,7e-05,5.78288]
[1777435547981,46.86,76929.54,0.0,0.93073,7e-05,5.7826]
[1777435553016,46.86,76931.53,0.0,0.93085,7e-05,5.77469]
[1777435558052,46.87,76932.1,0.0,0.93088,7e-05,5.77272]
[1777435564094,46.87,76934.43,0.0,0.93103,7e-05,5.76357]
[1777435569129,46.87,76935.52,0.0,0.93109,7e-05,5.75958]
[1777435573157,46.87,76933.3,0.0,0.93094,7e-05,5.76913]
[1777435578193,46.87,76932.55,0.0,0.93089,7e-05,5.77264]
[1777435583227,46.87,76930.59,0.0,0.93075,7e-05,5.78113]
[1777435588263,46.88,76930.67,0.0,0.93075,7e-05,5.78113]
[1777435593298,46.88,76930.91,0.0,0.93082,7e-05,5.77502]
[1777435598335,46.88,76932.47,0.0,0.93092,7e-05,5.76894]
[1777435603370,46.88,76933.58,0.0,0.93098,7e-05,5.7648]
[1777435612433,46.88,76933.54,0.0,0.93097,7e-05,5.76576]
[1777435614451,46.88,76931.15,0.0,0.93081,7e-05,5.7758]
[1777435619486,46.88,76932.44,0.0,0.93089,7e-05,5.77083]
[1777435625528,46.89,76932.41,0.0,0.93088,7e-05,5.7714]
[1777435630562,46.89,76932.02,0.0,0.93085,7e-05,5.77337]
[1777435635598,46.89,76930.86,0.0,0.93076,7e-05,5.77857]
[1777435640634,46.89,76930.83,0.0,0.93076,7e-05,5.779]
[1777435645669,46.89,76931.43,0.0,0.93079,7e-05,5.77683]
[1777435651710,46.89,76930.89,0.0,0.93081,7e-05,5.77399]
[1777435656746,46.89,76931.04,0.0,0.93081,7e-05,5.77371]
[1777435661781,46.9,76931.22,0.0,0.93082,7e-05,5.77332]
[1777435664802,46.9,76934.19,0.0,0.93101,7e-05,5.76127]
[1777435666820,46.9,76931.92,0.0,0.93086,7e-05,5.77081]
[1777435671855,46.9,76931.53,0.0,0.93083,7e-05,5.77279]
[1777435677896,46.9,76930.46,0.0,0.93075,7e-05,5.77763]
[1777435682932,46.9,76931.08,0.0,0.93079,7e-05,5.77538]
[1777435686960,46.9,76928.6,0.0,0.93062,7e-05,5.78586]
[1777435691994,46.9,76928.26,0.0,0.9306,7e-05,5.78751]
[1777435697030,46.9,76928.19,0.0,0.93059,7e-05,5.78803]
[1777435702065,46.9,76927.31,0.0,0.93053,7e-05,5.79189]
[1777435707100,46.91,76927.7,0.0,0.93055,7e-05,5.79049]
[1777435713142,46.91,76927.74,0.0,0.9306,7e-05,5.78514]
[1777435720191,46.91,76928.06,0.0,0.93062,7e-05,5.78419]
[1777435725228,46.91,76927.7,0.0,0.93059,7e-05,5.78594]
[1777435727242,46.91,76922.42,0.0,0.93024,7e-05,5.80789]
[1777435732277,46.91,76924.08,0.0,0.93035,7e-05,5.80113]
[1777435737311,46.91,76923.44,0.0,0.93031,7e-05,5.80389]
[1777435742352,46.91,76923.83,0.0,0.93033,7e-05,5.80236]
[1777435747388,46.91,76923.91,0.0,0.93034,7e-05,5.80212]
[1777435752423,46.91,76924.19,0.0,0.93035,7e-05,5.80104]
[1777435766521,46.91,76924.32,0.0,0.93036,7e-05,5.80077]
[1777435768535,46.91,76921.25,0.0,0.93015,7e-05,5.81351]
[1777435772563,46.91,76926.1,0.0,0.93053,7e-05,5.78794]
[1777435777598,46.91,76928.11,0.0,0.93066,7e-05,5.77983]
[1777435782632,46.91,76928.22,0.0,0.93066,7e-05,5.7796]
[1777435789682,46.91,76927.64,0.0,0.93062,7e-05,5.78231]
[1777435791695,46.91,76924.55,0.0,0.93042,7e-05,5.79518]
[1777435796731,46.92,76925.74,0.0,0.93049,7e-05,5.7904]
[1777435801767,46.92,76925.74,0.0,0.93049,7e-05,5.79057]
[1777435806801,46.92,76927.92,0.0,0.93063,7e-05,5.78177]
[1777435811837,46.92,76928.09,0.0,0.93064,7e-05,5.78131]
[1777435816871,46.92,76928.13,0.0,0.93064,7e-05,5.78138]
[1777435819892,46.92,76925.04,0.0,0.93043,7e-05,5.79429]
[1777435824927,46.92,76924.34,0.0,0.93038,7e-05,5.79731]
[1777435830970,46.92,76924.25,0.0,0.93038,7e-05,5.79784]
[1777435837012,46.92,76924.68,0.0,0.93046,7e-05,5.79082]
[1777435840033,46.92,76927.01,0.0,0.93061,7e-05,5.78131]
[1777435845067,46.92,76925.45,0.0,0.9305,7e-05,5.788]
[1777435853125,46.92,76924.06,0.0,0.93041,7e-05,5.794]
[1777435858162,46.92,76924.31,0.0,0.93042,7e-05,5.79313]
[1777435863197,46.92,76923.75,0.0,0.93038,7e-05,5.79559]
[1777435868232,46.93,76923.6,0.0,0.93037,7e-05,5.79634]
[1777435873267,46.93,76923.39,0.0,0.93036,7e-05,5.79735]
[1777435878302,46.93,76922.1,0.0,0.93027,7e-05,5.8028]
[1777435883337,46.93,76920.15,0.0,0.93014,7e-05,5.81094]
[1777435890385,46.93,76921.01,0.0,0.9302,7e-05,5.80738]
[1777435895420,46.93,76920.62,0.0,0.93023,7e-05,5.80358]
[1777435900456,46.93,76922.06,0.0,0.93032,7e-05,5.79771]
[1777435905491,46.93,76921.49,0.0,0.93028,7e-05,5.8002]
[1777435910527,46.93,76920.78,0.0,0.93023,7e-05,5.80321]
[1777435915562,46.93,76919.83,0.0,0.93017,7e-05,5.8072]
[1777435920597,46.93,76920.18,0.0,0.93019,7e-05,5.80578]
[1777435925632,46.93,76921.06,0.0,0.93025,7e-05,5.80217]
[1777435928654,46.93,76895.68,0.0,0.92856,7e-05,5.9078]
[1777435929661,46.93,76884.98,0.0,0.92784,7e-05,5.95247]
[1777435930668,46.93,76882.3,0.0,0.92767,7e-05,5.96349]
[1777435932334,46.93,76882.3,0.0,0.92767,7e-05,5.96349]
[1777435932386,46.93,76882.3,0.0,0.92767,7e-05,5.96349]
[1777435932523,46.93,76882.3,0.0,0.92767,7e-05,5.96349]
[1777435932432,46.92,76882.3,0.0,0.92768,7e-05,5.963]
[1777435932681,46.92,76882.8,0.0,0.92771,7e-05,5.96089]
[1777435937717,46.92,76884.34,0.0,0.92783,7e-05,5.9532]
[1777435942751,46.92,76884.19,0.0,0.92784,7e-05,5.95267]
[1777435945774,46.91,76881.56,0.0,0.92767,7e-05,5.96303]
[1777435946781,46.91,76877.88,0.0,0.92743,7e-05,5.97826]
[1777435948080,46.91,76874.77,0.0,0.92723,7e-05,5.99079]
[1777435949801,46.91,76881.55,0.0,0.92769,7e-05,5.96198]
[1777435954837,46.9,76881.31,0.0,0.92775,7e-05,5.95629]
[1777435959873,46.9,76881.15,0.0,0.92776,7e-05,5.95581]
[1777435964907,46.9,76881.12,0.0,0.92777,7e-05,5.95481]
[1777435969943,46.89,76880.94,0.0,0.92778,7e-05,5.95446]
[1777435974978,46.89,76880.9,0.0,0.92779,7e-05,5.95355]
[1777435980019,46.88,76882.07,0.0,0.92789,7e-05,5.94737]
[1777435983039,46.88,76888.32,0.0,0.92832,7e-05,5.92057]
[1777435984046,46.88,76891.7,0.0,0.92855,7e-05,5.90626]
[1777435986059,46.88,76899.35,0.0,0.92907,7e-05,5.87402]
[1777435987066,46.88,76902.29,0.0,0.92927,7e-05,5.86168]
[1777435992102,46.88,76902.31,0.0,0.92927,7e-05,5.86129]
[1777435997312,46.88,76903.16,0.0,0.92934,7e-05,5.85751]
[1777435999151,46.88,76906.11,0.0,0.92953,7e-05,5.84509]
[1777436000158,46.88,76908.83,0.0,0.92971,7e-05,5.83374]
[1777436005193,46.88,76909.0,0.0,0.92973,7e-05,5.83297]
[1777436010228,46.88,76909.37,0.0,0.92975,7e-05,5.83137]
[1777436015263,46.88,76908.34,0.0,0.92974,7e-05,5.83016]
[1777436020298,46.88,76908.53,0.0,0.92976,7e-05,5.82936]
[1777436025336,46.88,76908.38,0.0,0.92975,7e-05,5.82999]
[1777436030370,46.88,76910.78,0.0,0.9299,7e-05,5.82]
[1777436035406,46.88,76910.75,0.0,0.9299,7e-05,5.8202]
[1777436043462,46.88,76910.32,0.0,0.92987,7e-05,5.82211]
[1777436048496,46.88,76910.06,0.0,0.92985,7e-05,5.82324]
[1777436054538,46.88,76910.86,0.0,0.92991,7e-05,5.81999]
[1777436056553,46.88,76907.99,0.0,0.92971,7e-05,5.83193]
[1777436057559,46.88,76905.71,0.0,0.92956,7e-05,5.8414]
[1777436062595,46.88,76904.4,0.0,0.92948,7e-05,5.84668]
[1777436064608,46.88,76912.29,0.0,0.93,7e-05,5.8138]
[1777436065615,46.88,76915.85,0.0,0.93024,7e-05,5.79905]
[1777436066622,46.88,76918.78,0.0,0.93043,7e-05,5.78696]
[1777436067630,46.88,76916.23,0.0,0.93026,7e-05,5.79758]
[1777436072664,46.88,76915.59,0.0,0.93027,7e-05,5.79497]
[1777436077700,46.88,76915.61,0.0,0.93027,7e-05,5.79513]
[1777436082735,46.88,76916.22,0.0,0.93031,7e-05,5.79285]
[1777436087770,46.88,76915.63,0.0,0.93027,7e-05,5.79555]
[1777436092806,46.88,76914.16,0.0,0.93017,7e-05,5.80188]
[1777436097841,46.88,76913.91,0.0,0.93015,7e-05,5.80308]
[1777436101869,46.88,76917.55,0.0,0.93038,7e-05,5.78812]
[1777436102875,46.88,76919.51,0.0,0.93051,7e-05,5.78005]
[1777436107911,46.88,76919.91,0.0,0.93053,7e-05,5.77874]
[1777436114965,46.89,76921.2,0.0,0.93061,7e-05,5.7739]
[1777436115967,46.89,76929.43,0.0,0.93115,7e-05,5.74]
[1777436121003,46.89,76929.03,0.0,0.93112,7e-05,5.74192]
[1777436126038,46.88,76931.53,0.0,0.9313,7e-05,5.73042]
[1777436128052,46.88,76933.64,0.0,0.93144,7e-05,5.72128]
[1777436133086,46.88,76933.14,0.0,0.93149,7e-05,5.71686]
[1777436138122,46.87,76932.37,0.0,0.93145,7e-05,5.71903]
[1777436143157,46.87,76931.43,0.0,0.93141,7e-05,5.72187]
[1777436149199,46.86,76930.47,0.0,0.93137,7e-05,5.72431]
[1777436154234,46.86,76929.69,0.0,0.93133,7e-05,5.72642]
[1777436159269,46.86,76929.71,0.0,0.93135,7e-05,5.72524]
[1777436161283,46.85,76935.44,0.0,0.93173,6e-05,5.70122]
[1777436163297,46.85,76939.61,0.0,0.93201,6e-05,5.68375]
[1777436166318,46.85,76956.04,0.0,0.93307,6e-05,5.61609]
[1777436167325,46.85,76958.56,0.0,0.93323,6e-05,5.60577]
[1777436171793,46.85,76956.76,0.0,0.93312,6e-05,5.61299]
[1777436171353,46.85,76948.2,0.0,0.93257,6e-05,5.6479]
[1777436172359,46.85,76943.22,0.0,0.93225,6e-05,5.66818]
[1777436173796,46.85,76943.22,0.0,0.93225,6e-05,5.66818]
[1777436174374,46.85,76942.32,0.0,0.9322,6e-05,5.67159]
[1777436175381,46.85,76944.74,0.0,0.93236,6e-05,5.66154]
[1777436180423,46.85,76944.05,0.0,0.93232,6e-05,5.66373]
[1777436185456,46.84,76944.03,0.0,0.93233,6e-05,5.66318]
[1777436190491,46.84,76944.73,0.0,0.93238,6e-05,5.65971]
[1777436195526,46.84,76944.79,0.0,0.93245,6e-05,5.65347]
[1777436196533,46.84,76948.96,0.0,0.93272,6e-05,5.63631]
[1777436197540,46.84,76952.11,0.0,0.93293,6e-05,5.62336]
[1777436200561,46.84,76954.2,0.0,0.93306,6e-05,5.61468]
[1777436203582,46.84,76956.79,0.0,0.93323,6e-05,5.604]
[1777436204589,46.84,76958.89,0.0,0.93337,6e-05,5.59542]
[1777436205596,46.84,76964.06,0.0,0.9337,6e-05,5.57438]
[1777436206603,46.84,76966.05,0.0,0.93382,6e-05,5.56632]
[1777436207610,46.84,76969.57,0.0,0.93404,6e-05,5.55208]
[1777436212644,46.84,76970.73,0.0,0.93411,6e-05,5.54762]
[1777436218687,46.84,76973.53,0.0,0.93428,6e-05,5.53665]
[1777436223722,46.84,76971.61,0.0,0.93416,6e-05,5.54478]
[1777436224728,46.84,76967.98,0.0,0.93393,6e-05,5.55954]
[1777436225736,46.84,76964.91,0.0,0.93373,6e-05,5.57203]
[1777436227750,46.84,76963.04,0.0,0.93361,6e-05,5.57963]
[1777436232785,46.84,76962.79,0.0,0.9336,6e-05,5.58063]
[1777436233791,46.84,76965.73,0.0,0.93378,6e-05,5.56868]
[1777436236812,46.84,76969.33,0.0,0.93401,6e-05,5.55412]
[1777436237820,46.84,76967.27,0.0,0.93388,6e-05,5.56251]
[1777436243862,46.84,76967.71,0.0,0.93391,6e-05,5.5608]
[1777436248897,46.84,76968.07,0.0,0.93393,6e-05,5.55942]
[1777436253932,46.84,76967.82,0.0,0.93397,6e-05,5.55512]
[1777436258966,46.84,76968.18,0.0,0.93399,6e-05,5.55381]
[1777436264003,46.84,76967.89,0.0,0.93397,6e-05,5.55516]
[1777436269037,46.84,76968.03,0.0,0.93397,6e-05,5.55479]
[1777436274072,46.84,76967.53,0.0,0.93394,6e-05,5.55703]
[1777436278100,46.85,76964.2,0.0,0.93373,6e-05,5.5707]
[1777436282128,46.85,76961.89,0.0,0.93358,6e-05,5.58018]
[1777436285149,46.85,76959.85,0.0,0.93345,6e-05,5.58847]
[1777436286156,46.85,76956.22,0.0,0.93322,6e-05,5.60324]
[1777436288170,46.85,76954.25,0.0,0.93309,6e-05,5.61121]
[1777436290184,46.84,76956.34,0.0,0.93323,6e-05,5.60261]
[1777436295219,46.84,76956.65,0.0,0.93325,6e-05,5.6012]
[1777436301260,46.84,76957.38,0.0,0.9333,6e-05,5.59808]
[1777436306296,46.84,76956.64,0.0,0.93325,6e-05,5.60101]
[1777436311331,46.84,76956.55,0.0,0.93331,6e-05,5.59583]
[1777436316366,46.84,76955.71,0.0,0.93325,6e-05,5.59917]
[1777436325429,46.84,76955.79,0.0,0.93326,6e-05,5.59866]
[1777436329457,46.84,76953.62,0.0,0.93312,6e-05,5.60741]
[1777436334492,46.84,76954.61,0.0,0.93319,6e-05,5.60317]
[1777436340554,46.84,76955.81,0.0,0.93327,6e-05,5.59823]
[1777436341797,46.84,76955.81,0.0,0.93327,6e-05,5.59815]
[1777436341885,46.84,76955.8,0.0,0.93327,6e-05,5.59817]
[1777436347583,46.84,76955.1,0.0,0.93323,6e-05,5.60089]
[1777436352618,46.84,76955.43,0.0,0.93325,6e-05,5.59943]
[1777436357654,46.84,76955.21,0.0,0.93324,6e-05,5.60021]
[1777436358396,46.84,76955.21,0.0,0.93324,6e-05,5.60021]
[1777436358519,46.84,76955.21,0.0,0.93324,6e-05,5.60021]
[1777436361354,46.84,76957.22,0.0,0.93337,6e-05,5.59195]
[1777436361524,46.84,76957.22,0.0,0.93337,6e-05,5.59195]
[1777436361681,46.84,76957.26,0.0,0.93337,6e-05,5.59178]
[1777436365319,46.84,76959.58,0.0,0.93352,6e-05,5.58232]
[1777436365525,46.84,76959.58,0.0,0.93352,6e-05,5.58232]
[1777436370904,46.84,76960.02,0.0,0.93354,6e-05,5.58058]
[1777436370998,46.84,76963.42,0.0,0.93376,6e-05,5.56677]
[1777436371025,46.84,76963.42,0.0,0.93376,6e-05,5.56677]
[1777436371811,46.84,76963.42,0.0,0.93376,6e-05,5.56677]
[1777436371855,46.84,76963.46,0.0,0.93382,6e-05,5.56124]
[1777436372024,46.84,76963.46,0.0,0.93382,6e-05,5.56124]
[1777436377797,46.84,76963.52,0.0,0.93382,6e-05,5.56121]
[1777436378697,46.84,76963.52,0.0,0.93382,6e-05,5.56121]
[1777436378775,46.84,76963.52,0.0,0.93382,6e-05,5.56121]
[1777436384846,46.84,76963.71,0.0,0.93383,6e-05,5.56068]
[1777436391894,46.84,76963.46,0.0,0.93381,6e-05,5.56192]
[1777436393290,46.84,76963.46,0.0,0.93381,6e-05,5.56192]
[1777436393529,46.84,76963.46,0.0,0.93381,6e-05,5.56192]
[1777436393861,46.84,76963.46,0.0,0.93381,6e-05,5.56192]
[1777436393908,46.84,76963.61,0.0,0.93382,6e-05,5.56138]
[1777436397589,46.84,76964.98,0.0,0.9339,6e-05,5.55594]
[1777436397783,46.84,76964.98,0.0,0.9339,6e-05,5.55594]
[1777436400958,46.84,76970.45,0.0,0.93425,6e-05,5.534]
[1777436405994,46.84,76971.41,0.0,0.9343,6e-05,5.53054]
[1777436409075,46.85,76972.06,0.0,0.93434,6e-05,5.52816]
[1777436409276,46.85,76972.06,0.0,0.93434,6e-05,5.52816]
[1777436410009,46.85,76972.06,0.0,0.93434,6e-05,5.52816]
[1777436410031,46.85,76972.06,0.0,0.93434,6e-05,5.52816]
[1777436410111,46.85,76972.06,0.0,0.93433,6e-05,5.52825]
[1777436416366,46.85,76971.89,0.0,0.93432,6e-05,5.52939]
[1777436416527,46.85,76971.89,0.0,0.93432,6e-05,5.52939]
[1777436421022,46.85,76967.79,0.0,0.93405,6e-05,5.54629]
[1777436421276,46.85,76967.43,0.0,0.93403,6e-05,5.54781]
[1777436421378,46.85,76967.89,0.0,0.93406,6e-05,5.54601]
[1777436422777,46.85,76967.89,0.0,0.93406,6e-05,5.54601]
[1777436423028,46.85,76967.89,0.0,0.93406,6e-05,5.54601]
[1777436428080,46.85,76962.88,0.0,0.93374,6e-05,5.56663]
[1777436428272,46.85,76962.88,0.0,0.93374,6e-05,5.56663]
[1777436428885,46.85,76962.88,0.0,0.93374,6e-05,5.56663]
[1777436429029,46.85,76962.88,0.0,0.93374,6e-05,5.56663]
[1777436428986,46.85,76961.78,0.0,0.93366,6e-05,5.57117]
[1777436434190,46.85,76961.81,0.0,0.93372,6e-05,5.56583]
[1777436437859,46.85,76961.59,0.0,0.93371,6e-05,5.56681]
[1777436438028,46.85,76961.59,0.0,0.93371,6e-05,5.56681]
[1777436441545,46.85,76958.08,0.0,0.93348,6e-05,5.58118]
[1777436441777,46.85,76958.08,0.0,0.93348,6e-05,5.58118]
[1777436441791,46.85,76957.15,0.0,0.93342,6e-05,5.585]
[1777436444013,46.85,76956.62,0.0,0.93339,6e-05,5.58716]
[1777436444028,46.85,76956.62,0.0,0.93339,6e-05,5.58716]
[1777436448530,46.85,76956.78,0.0,0.9334,6e-05,5.58656]
[1777436448781,46.85,76956.78,0.0,0.9334,6e-05,5.58656]
[1777436448831,46.85,76956.78,0.0,0.9334,6e-05,5.58656]
[1777436449025,46.85,76956.78,0.0,0.9334,6e-05,5.58656]
[1777436448879,46.85,76956.92,0.0,0.93341,6e-05,5.58601]
[1777436457351,46.85,76956.78,0.0,0.93339,6e-05,5.58667]
[1777436458285,46.85,76956.78,0.0,0.93339,6e-05,5.58667]
[1777436458526,46.85,76956.78,0.0,0.93339,6e-05,5.58667]
[1777436464401,46.85,76956.55,0.0,0.93338,6e-05,5.58769]
[1777436469436,46.85,76956.56,0.0,0.93338,6e-05,5.58768]
[1777436476485,46.85,76956.25,0.0,0.93336,6e-05,5.589]
[1777436481534,46.85,76956.25,0.0,0.93336,6e-05,5.58901]
[1777436481775,46.85,76956.25,0.0,0.93336,6e-05,5.58901]
[1777436482683,46.85,76956.25,0.0,0.93336,6e-05,5.58903]
[1777436482773,46.85,76956.25,0.0,0.93336,6e-05,5.58903]
[1777436482872,46.85,76956.28,0.0,0.93336,6e-05,5.58891]
[1777436486860,46.85,76955.95,0.0,0.93334,6e-05,5.59026]
[1777436487029,46.85,76955.95,0.0,0.93334,6e-05,5.59026]
[1777436489576,46.85,76959.67,0.0,0.93358,6e-05,5.57515]
[1777436491872,46.85,76961.41,0.0,0.93369,6e-05,5.56811]
[1777436492023,46.85,76961.41,0.0,0.93369,6e-05,5.56811]
[1777436492096,46.85,76962.84,0.0,0.93383,6e-05,5.55693]
[1777436495654,46.85,76962.38,0.0,0.9338,6e-05,5.55889]
[1777436495776,46.85,76962.38,0.0,0.9338,6e-05,5.55889]
[1777436498542,46.86,76963.68,0.0,0.93388,6e-05,5.55382]
[1777436498694,46.86,76963.68,0.0,0.93388,6e-05,5.55382]
[1777436498770,46.86,76963.68,0.0,0.93388,6e-05,5.55382]
[1777436498870,46.86,76962.47,0.0,0.9338,6e-05,5.55878]
[1777436504044,46.86,76962.37,0.0,0.9338,6e-05,5.55934]
[1777436504125,46.86,76962.3,0.0,0.93379,6e-05,5.55967]
[1777436504273,46.86,76962.3,0.0,0.93379,6e-05,5.55967]
[1777436507372,46.86,76963.59,0.0,0.93387,6e-05,5.55452]
[1777436507524,46.86,76963.59,0.0,0.93387,6e-05,5.55452]
[1777436512639,46.86,76964.43,0.0,0.93392,6e-05,5.55134]
[1777436512778,46.86,76964.43,0.0,0.93392,6e-05,5.55134]
[1777436512842,46.86,76970.64,0.0,0.93431,6e-05,5.52629]
[1777436513875,46.86,76970.64,0.0,0.93431,6e-05,5.52629]
[1777436514025,46.86,76970.64,0.0,0.93431,6e-05,5.52629]
[1777436514121,46.86,76970.86,0.0,0.93432,6e-05,5.52549]
[1777436519792,46.86,76969.41,0.0,0.93423,6e-05,5.53186]
[1777436522167,46.86,76970.79,0.0,0.93431,6e-05,5.52644]
[1777436522275,46.86,76970.79,0.0,0.93431,6e-05,5.52644]
[1777436531831,46.86,76970.86,0.0,0.93431,6e-05,5.52659]
[1777436532032,46.86,76970.86,0.0,0.93431,6e-05,5.52659]
[1777436532102,46.86,76973.74,0.0,0.93448,6e-05,5.51538]
[1777436532883,46.86,76976.74,0.0,0.93467,6e-05,5.50337]
[1777436533673,46.86,76976.74,0.0,0.93467,6e-05,5.50337]
[1777436533778,46.86,76976.74,0.0,0.93467,6e-05,5.50337]
[1777436533890,46.86,76977.18,0.0,0.9347,6e-05,5.50172]
[1777436538925,46.87,76979.26,0.0,0.93482,6e-05,5.49401]
[1777436541492,46.87,76979.58,0.0,0.93483,6e-05,5.49301]
[1777436546981,46.87,76980.62,0.0,0.93488,6e-05,5.48974]
[1777436548995,46.87,76987.39,0.0,0.9353,6e-05,5.46282]
[1777436550008,46.87,76990.21,0.0,0.93547,6e-05,5.4517]
[1777436552016,46.88,77002.16,0.0,0.93626,6e-05,5.39899]
[1777436553023,46.88,77005.45,0.0,0.93646,6e-05,5.38617]
[1777436555046,46.88,77006.72,0.0,0.93653,6e-05,5.38144]
[1777436555121,46.88,77006.21,0.0,0.9365,6e-05,5.3838]
[1777436555274,46.88,77006.21,0.0,0.9365,6e-05,5.3838]
[1777436558474,46.88,77006.74,0.0,0.93652,6e-05,5.38268]
[1777436558518,46.88,77006.74,0.0,0.93652,6e-05,5.38268]
[1777436562086,46.89,77011.84,0.0,0.93681,6e-05,5.36373]
[1777436563297,46.89,77011.43,0.0,0.93678,6e-05,5.36573]
[1777436563527,46.89,77011.43,0.0,0.93678,6e-05,5.36573]
[1777436564100,46.89,77009.54,0.0,0.93666,6e-05,5.3736]
[1777436569135,46.9,77006.66,0.0,0.93645,6e-05,5.38679]
[1777436571772,46.9,77005.17,0.0,0.93635,6e-05,5.39337]
[1777436573163,46.9,77000.1,0.0,0.93603,6e-05,5.41422]
[1777436574773,46.9,76999.6,0.0,0.93599,6e-05,5.41649]
[1777436575020,46.9,76999.6,0.0,0.93599,6e-05,5.41649]
[1777436575177,46.9,76998.93,0.0,0.93595,6e-05,5.41945]
[1777436576174,46.9,76998.93,0.0,0.93595,6e-05,5.41945]
[1777436576274,46.91,76997.83,0.0,0.93588,6e-05,5.42412]
[1777436580214,46.91,77003.22,0.0,0.93619,6e-05,5.40366]
[1777436582225,46.91,77005.74,0.0,0.93634,6e-05,5.39391]
[1777436582282,46.91,77007.49,0.0,0.93645,6e-05,5.38726]
[1777436582360,46.91,77007.49,0.0,0.93645,6e-05,5.38726]
[1777436582533,46.91,77007.49,0.0,0.93645,6e-05,5.38726]
[1777436582633,46.91,77007.49,0.0,0.93644,6e-05,5.38759]
[1777436586847,46.92,77008.2,0.0,0.93648,6e-05,5.38541]
[1777436587036,46.92,77008.2,0.0,0.93648,6e-05,5.38541]
[1777436588269,46.92,77018.09,0.0,0.93707,6e-05,5.34715]
[1777436589491,46.92,77018.09,0.0,0.93707,6e-05,5.34715]
[1777436589530,46.92,77018.09,0.0,0.93707,6e-05,5.34715]
[1777436589685,46.92,77018.09,0.0,0.93707,6e-05,5.34715]
[1777436589773,46.92,77018.09,0.0,0.93707,6e-05,5.34715]
[1777436589871,46.92,77019.59,0.0,0.93714,6e-05,5.34201]
[1777436594323,46.93,77022.63,0.0,0.9373,6e-05,5.33163]
[1777436596940,46.93,77022.37,0.0,0.93728,6e-05,5.33308]
[1777436597024,46.93,77022.37,0.0,0.93728,6e-05,5.33308]
[1777436602379,46.94,77022.35,0.0,0.93725,6e-05,5.33498]
[1777436604012,46.94,77022.35,0.0,0.93725,6e-05,5.33498]
[1777436604027,46.94,77022.35,0.0,0.93725,6e-05,5.33498]
[1777436604154,46.94,77022.35,0.0,0.93725,6e-05,5.33498]
[1777436604232,46.94,77022.59,0.0,0.93726,6e-05,5.33485]
[1777436604276,46.94,77022.59,0.0,0.93726,6e-05,5.33485]
[1777436609427,46.95,77022.92,0.0,0.93725,6e-05,5.33555]
[1777436612082,46.95,77023.1,0.0,0.93725,6e-05,5.33524]
[1777436612277,46.95,77023.1,0.0,0.93729,6e-05,5.33072]
[1777436618491,46.96,77025.11,0.0,0.93738,6e-05,5.32521]
[1777436620088,46.96,77025.11,0.0,0.93738,6e-05,5.32521]
[1777436620269,46.97,77026.17,0.0,0.93743,6e-05,5.32185]
[1777436620280,46.97,77026.17,0.0,0.93743,6e-05,5.32185]
[1777436620528,46.97,77026.17,0.0,0.93743,6e-05,5.32185]
[1777436620622,46.97,77026.41,0.0,0.93745,6e-05,5.3209]
[1777436626547,46.97,77028.26,0.0,0.93752,6e-05,5.31609]
[1777436628235,46.97,77028.26,0.0,0.93752,6e-05,5.31609]
[1777436628273,46.97,77028.26,0.0,0.93752,6e-05,5.31609]
[1777436629568,46.98,77033.77,0.0,0.93784,6e-05,5.2953]
[1777436632627,46.98,77035.09,0.0,0.93792,6e-05,5.29031]
[1777436632778,46.98,77035.09,0.0,0.93792,6e-05,5.29031]
[1777436632814,46.98,77035.09,0.0,0.93792,6e-05,5.29031]
[1777436633031,46.98,77035.09,0.0,0.93792,6e-05,5.29031]
[1777436633121,46.98,77035.11,0.0,0.93791,6e-05,5.29047]
[1777436635609,46.98,77039.15,0.0,0.93815,6e-05,5.27482]
[1777436636946,46.98,77039.15,0.0,0.93815,6e-05,5.27482]
[1777436637023,46.98,77039.15,0.0,0.93815,6e-05,5.27482]
[1777436637091,46.98,77042.9,0.0,0.93837,6e-05,5.26038]
[1777436638631,46.98,77047.47,0.0,0.93864,6e-05,5.24264]
[1777436641651,46.98,77043.91,0.0,0.93842,6e-05,5.25717]
[1777436644274,46.99,77042.48,0.0,0.93833,6e-05,5.26297]
[1777436643666,46.99,77035.55,0.0,0.93791,6e-05,5.29037]
[1777436644526,46.99,77035.55,0.0,0.93791,6e-05,5.29037]
[1777436644902,46.99,77035.55,0.0,0.93791,6e-05,5.29037]
[1777436645028,46.99,77035.55,0.0,0.93791,6e-05,5.29037]
[1777436645064,46.99,77032.67,0.0,0.93774,6e-05,5.302]
[1777436651723,46.99,77030.44,0.0,0.93759,6e-05,5.3115]
[1777436652429,46.99,77030.44,0.0,0.93759,6e-05,5.3115]
[1777436652533,46.99,77030.44,0.0,0.93759,6e-05,5.3115]
[1777436657839,46.99,77028.91,0.0,0.93749,6e-05,5.31794]
[1777436658032,46.99,77028.91,0.0,0.93749,6e-05,5.31794]
[1777436658112,46.99,77025.02,0.0,0.93725,6e-05,5.33373]
[1777436658457,46.99,77025.02,0.0,0.93725,6e-05,5.33373]
[1777436658527,46.99,77025.02,0.0,0.93725,6e-05,5.33373]
[1777436658802,46.99,77023.66,0.0,0.93716,6e-05,5.33951]
[1777436660817,47.0,77013.6,0.0,0.93654,6e-05,5.38017]
[1777436661823,47.0,77001.3,0.0,0.93577,6e-05,5.42948]
[1777436662830,47.0,77003.27,0.0,0.93589,6e-05,5.42186]
[1777436664195,47.0,77003.27,0.0,0.93589,6e-05,5.42186]
[1777436664278,47.0,77003.27,0.0,0.93589,6e-05,5.42186]
[1777436669731,47.01,77002.63,0.0,0.93583,6e-05,5.42598]
[1777436669778,47.01,77002.63,0.0,0.93583,6e-05,5.42598]
[1777436671220,47.01,77002.22,0.0,0.9358,6e-05,5.42786]
[1777436671277,47.01,77002.22,0.0,0.9358,6e-05,5.42786]
[1777436671303,47.01,77000.97,0.0,0.93578,6e-05,5.42773]
[1777436676928,47.01,76984.02,0.0,0.9347,6e-05,5.49703]
[1777436677935,47.01,76979.24,0.0,0.9344,6e-05,5.51639]
[1777436679950,47.01,76976.22,0.0,0.9342,6e-05,5.52874]
[1777436680361,47.01,76976.22,0.0,0.9342,6e-05,5.52874]
[1777436680523,47.01,76976.22,0.0,0.9342,6e-05,5.52874]
[1777436680957,47.01,76973.45,0.0,0.93403,6e-05,5.54]
[1777436685992,47.02,76973.34,0.0,0.93402,6e-05,5.54074]
[1777436686788,47.02,76973.34,0.0,0.93402,6e-05,5.54074]
[1777436687029,47.02,76973.34,0.0,0.93402,6e-05,5.54074]
[1777436688009,47.02,76981.62,0.0,0.93454,6e-05,5.50748]
[1777436688812,47.02,76981.62,0.0,0.93454,6e-05,5.50748]
[1777436689028,47.02,76981.62,0.0,0.93454,6e-05,5.50748]
[1777436689123,47.02,76983.21,0.0,0.93463,6e-05,5.5012]
[1777436689460,47.02,76983.21,0.0,0.93463,6e-05,5.5012]
[1777436689527,47.02,76983.21,0.0,0.93463,6e-05,5.5012]
[1777436690020,47.02,76981.77,0.0,0.93454,6e-05,5.50712]
[1777436695054,47.02,76983.51,0.0,0.93464,6e-05,5.50073]
[1777436698207,47.02,76983.69,0.0,0.93465,6e-05,5.50026]
[1777436698270,47.02,76983.69,0.0,0.93465,6e-05,5.50026]
[1777436702536,47.02,76985.48,0.0,0.93475,6e-05,5.49373]
[1777436702772,47.02,76985.48,0.0,0.93475,6e-05,5.49373]
[1777436702873,47.02,76985.48,0.0,0.93475,6e-05,5.49386]
[1777436707480,47.02,76985.41,0.0,0.93474,6e-05,5.49455]
[1777436707520,47.02,76985.41,0.0,0.93474,6e-05,5.49455]
[1777436711167,47.03,76988.55,0.0,0.93492,6e-05,5.48263]
[1777436712003,47.03,76988.55,0.0,0.93492,6e-05,5.48263]
[1777436712026,47.03,76988.55,0.0,0.93492,6e-05,5.48263]
[1777436712174,47.03,76989.16,0.0,0.93496,6e-05,5.48033]
[1777436713691,47.03,76989.51,0.0,0.93498,6e-05,5.47908]
[1777436713772,47.03,76989.51,0.0,0.93498,6e-05,5.47908]
[1777436719223,47.03,76988.45,0.0,0.9349,6e-05,5.48428]
[1777436721344,47.03,76988.45,0.0,0.9349,6e-05,5.48428]
[1777436721237,47.03,76993.81,0.0,0.93523,6e-05,5.46309]
[1777436721520,47.03,76993.81,0.0,0.93523,6e-05,5.46309]
[1777436723005,47.03,76994.18,0.0,0.93525,6e-05,5.46179]
[1777436723026,47.03,76994.18,0.0,0.93525,6e-05,5.46179]
[1777436723251,47.03,76995.5,0.0,0.93533,6e-05,5.45669]
[1777436728095,47.04,76997.85,0.0,0.93546,6e-05,5.44809]
[1777436732669,47.04,77001.46,0.0,0.93573,6e-05,5.42937]
[1777436732775,47.04,77001.46,0.0,0.93573,6e-05,5.42937]
[1777436732876,47.04,77001.46,0.0,0.93572,6e-05,5.4296]
[1777436738356,47.05,77001.37,0.0,0.9357,6e-05,5.4311]
[1777436743391,47.05,77002.39,0.0,0.93575,6e-05,5.42816]
[1777436748426,47.06,77003.17,0.0,0.93578,6e-05,5.42619]
[1777436752454,47.06,77005.78,0.0,0.93592,6e-05,5.41673]
[1777436755985,47.06,77005.78,0.0,0.93592,6e-05,5.41673]
[1777436756018,47.06,77005.78,0.0,0.93592,6e-05,5.41673]
[1777436757489,47.06,77009.14,0.0,0.93611,6e-05,5.40462]
[1777436759503,47.07,77012.15,0.0,0.93629,6e-05,5.3932]
[1777436760744,47.07,77012.15,0.0,0.93629,6e-05,5.3932]
[1777436760778,47.07,77012.15,0.0,0.93629,6e-05,5.3932]
[1777436760841,47.07,77012.94,0.0,0.93633,6e-05,5.39065]
[1777436761517,47.07,77018.99,0.0,0.9367,6e-05,5.36666]
[1777436762525,47.07,77024.66,0.0,0.93704,6e-05,5.34421]
[1777436765771,47.07,77026.41,0.0,0.93715,6e-05,5.3374]
[1777436771588,47.07,77024.5,0.0,0.93703,6e-05,5.34511]
[1777436773603,47.07,77021.14,0.0,0.93682,6e-05,5.35844]
[1777436774796,47.07,77021.14,0.0,0.93682,6e-05,5.35844]
[1777436775027,47.07,77021.14,0.0,0.93682,6e-05,5.35844]
[1777436775108,47.07,77018.57,0.0,0.93667,6e-05,5.36861]
[1777436775590,47.07,77018.57,0.0,0.93667,6e-05,5.36861]
[1777436775616,47.07,77016.02,0.0,0.93651,6e-05,5.37872]
[1777436778637,47.07,77012.24,0.0,0.93628,6e-05,5.3936]
[1777436782665,47.07,77008.17,0.0,0.93602,6e-05,5.41058]
[1777436783857,47.07,77008.17,0.0,0.93602,6e-05,5.41058]
[1777436784026,47.07,77008.17,0.0,0.93602,6e-05,5.41058]
[1777436784115,47.07,77006.89,0.0,0.93593,6e-05,5.41622]
[1777436790721,47.08,77005.35,0.0,0.93582,6e-05,5.42378]
[1777436795755,47.08,77008.06,0.0,0.93602,6e-05,5.40885]
[1777436800791,47.09,77007.52,0.0,0.93597,6e-05,5.41227]
[1777436805826,47.09,77008.94,0.0,0.93604,6e-05,5.40787]
[1777436807840,47.1,77014.73,0.0,0.93638,6e-05,5.38538]
[1777436809854,47.1,77017.67,0.0,0.93656,6e-05,5.37424]
[1777436814888,47.1,77019.23,0.0,0.93664,6e-05,5.36859]
[1777436819924,47.11,77018.34,0.0,0.93657,6e-05,5.37371]
[1777436824958,47.11,77019.17,0.0,0.93659,6e-05,5.37194]
[1777436826973,47.11,77023.35,0.0,0.93684,6e-05,5.35602]
[1777436829994,47.12,77028.73,0.0,0.93715,6e-05,5.33577]
[1777436836046,47.13,77029.88,0.0,0.93719,6e-05,5.33308]
[1777436841084,47.13,77028.54,0.0,0.93708,6e-05,5.34015]
[1777436845111,47.14,77025.2,0.0,0.93686,6e-05,5.35472]
[1777436850148,47.14,77023.51,0.0,0.93675,6e-05,5.36195]
[1777436855183,47.14,77024.6,0.0,0.93685,6e-05,5.35354]
[1777436860218,47.15,77025.36,0.0,0.93687,6e-05,5.35215]
[1777436865253,47.16,77026.2,0.0,0.9369,6e-05,5.35046]
[1777436869281,47.16,77022.52,0.0,0.93666,6e-05,5.3663]
[1777436870288,47.16,77015.42,0.0,0.93622,6e-05,5.39473]
[1777436872301,47.16,77015.93,0.0,0.93624,6e-05,5.3932]
[1777436877338,47.17,77017.94,0.0,0.93635,6e-05,5.38655]
[1777436882373,47.17,77016.17,0.0,0.93622,6e-05,5.39487]
[1777436887407,47.18,77014.26,0.0,0.93608,6e-05,5.40368]
[1777436892443,47.18,77015.61,0.0,0.93615,6e-05,5.39952]
[1777436897480,47.19,77015.57,0.0,0.93612,6e-05,5.40088]
[1777436904529,47.19,77015.32,0.0,0.93608,6e-05,5.4035]
[1777436911578,47.2,77015.78,0.0,0.93615,6e-05,5.3979]
[1777436916613,47.21,77015.28,0.0,0.9361,6e-05,5.40104]
[1777436922520,47.21,77015.43,0.0,0.93609,6e-05,5.40135]
[1777436922655,47.21,77012.26,0.0,0.93589,6e-05,5.41439]
[1777436927690,47.21,77009.96,0.0,0.93573,6e-05,5.4245]
[1777436928697,47.22,77006.82,0.0,0.93554,6e-05,5.43718]
[1777436930211,47.22,77006.82,0.0,0.93554,6e-05,5.43718]
[1777436930276,47.22,77006.82,0.0,0.93554,6e-05,5.43718]
[1777436930313,47.22,77006.24,0.0,0.9355,6e-05,5.43982]
[1777436935746,47.22,77006.33,0.0,0.93549,6e-05,5.44029]
[1777436940781,47.22,77008.49,0.0,0.93561,6e-05,5.43252]
[1777436941788,47.22,77014.38,0.0,0.93597,6e-05,5.4093]
[1777436944810,47.23,77019.94,0.0,0.9363,6e-05,5.38794]
[1777436945817,47.23,77023.9,0.0,0.93654,6e-05,5.37218]
[1777436946824,47.23,77028.58,0.0,0.93683,6e-05,5.35364]
[1777436951858,47.22,77029.29,0.0,0.93688,6e-05,5.3507]
[1777436958908,47.23,77028.49,0.0,0.9368,6e-05,5.35569]
[1777436963943,47.24,77028.65,0.0,0.93679,6e-05,5.35657]
[1777436969984,47.24,77028.62,0.0,0.93676,6e-05,5.35846]
[1777436975020,47.25,77030.04,0.0,0.93688,6e-05,5.349]
[1777436977034,47.25,77032.91,0.0,0.93704,6e-05,5.33863]
[1777436982068,47.26,77034.8,0.0,0.93714,6e-05,5.33215]
[1777436986096,47.26,77031.19,0.0,0.93692,6e-05,5.3463]
[1777436991132,47.26,77029.33,0.0,0.93681,6e-05,5.35345]
[1777436996166,47.26,77028.23,0.0,0.93675,6e-05,5.35753]
[1777437001202,47.25,77026.68,0.0,0.93666,6e-05,5.36337]
[1777437006237,47.25,77026.44,0.0,0.93665,6e-05,5.36397]
[1777437010265,47.25,77030.23,0.0,0.93687,6e-05,5.34946]
[1777437012279,47.26,77033.42,0.0,0.93706,6e-05,5.33718]
[1777437017314,47.26,77036.79,0.0,0.93727,6e-05,5.32383]
[1777437019329,47.26,77039.28,0.0,0.93742,6e-05,5.31407]
[1777437024364,47.26,77041.31,0.0,0.93754,6e-05,5.30623]
[1777437025372,47.26,77044.91,0.0,0.93775,6e-05,5.29212]
[1777437030407,47.26,77048.49,0.0,0.93796,6e-05,5.2784]
[1777437032728,47.26,77049.69,0.0,0.93809,6e-05,5.26857]
[1777437032769,47.26,77049.69,0.0,0.93809,6e-05,5.26857]
[1777437039470,47.26,77047.89,0.0,0.93797,6e-05,5.27622]
[1777437041778,47.26,77047.52,0.0,0.93795,6e-05,5.27784]
[1777437042267,47.26,77047.52,0.0,0.93795,6e-05,5.27784]
[1777437042528,47.26,77047.52,0.0,0.93795,6e-05,5.27784]
[1777437042539,47.26,77046.82,0.0,0.9379,6e-05,5.28066]
[1777437046519,47.26,77044.29,0.0,0.93775,6e-05,5.29084]
[1777437051554,47.26,77045.72,0.0,0.93783,6e-05,5.28557]
[1777437052561,47.26,77039.75,0.0,0.93747,6e-05,5.30903]
[1777437053568,47.26,77034.4,0.0,0.93714,6e-05,5.33008]
[1777437054739,47.26,77032.27,0.0,0.93702,6e-05,5.33846]
[1777437054776,47.26,77032.27,0.0,0.93702,6e-05,5.33846]
[1777437059331,47.26,77030.77,0.0,0.93693,6e-05,5.34428]
[1777437059528,47.26,77030.77,0.0,0.93693,6e-05,5.34428]
[1777437059612,47.26,77029.54,0.0,0.93685,6e-05,5.34944]
[1777437060438,47.26,77029.54,0.0,0.93685,6e-05,5.34944]
[1777437060534,47.26,77029.54,0.0,0.93685,6e-05,5.34944]
[1777437065654,47.27,77030.06,0.0,0.93685,6e-05,5.34923]
[1777437066114,47.27,77030.06,0.0,0.93685,6e-05,5.34923]
[1777437066276,47.27,77030.06,0.0,0.93685,6e-05,5.34923]
[1777437066449,47.27,77030.06,0.0,0.93685,6e-05,5.34923]
[1777437066527,47.27,77030.06,0.0,0.93685,6e-05,5.34923]
[1777437066661,47.27,77030.8,0.0,0.93689,6e-05,5.34662]
[1777437071125,47.28,77028.92,0.0,0.93676,6e-05,5.35524]
[1777437071284,47.28,77028.92,0.0,0.93676,6e-05,5.35524]
[1777437071349,47.28,77028.92,0.0,0.93676,6e-05,5.35524]
[1777437071526,47.28,77028.92,0.0,0.93676,6e-05,5.35524]
[1777437071696,47.28,77025.27,0.0,0.93653,6e-05,5.36993]
[1777437074717,47.28,77019.62,0.0,0.93617,6e-05,5.39304]
[1777437076271,47.28,77019.62,0.0,0.93617,6e-05,5.39304]
[1777437076479,47.28,77019.62,0.0,0.93617,6e-05,5.39304]
[1777437076530,47.28,77019.62,0.0,0.93617,6e-05,5.39304]
[1777437076580,47.28,77018.48,0.0,0.9361,6e-05,5.398]
[1777437078744,47.29,77014.81,0.0,0.93586,6e-05,5.41298]
[1777437081766,47.29,77012.23,0.0,0.9357,6e-05,5.42378]
[1777437082774,47.29,77007.84,0.0,0.93542,6e-05,5.4414]
[1777437084253,47.29,77007.84,0.0,0.93542,6e-05,5.4414]
[1777437084275,47.29,77007.84,0.0,0.93542,6e-05,5.4414]
[1777437084354,47.29,77010.03,0.0,0.93555,6e-05,5.433]
[1777437085120,47.29,77010.03,0.0,0.93555,6e-05,5.433]
[1777437085245,47.29,77010.03,0.0,0.93555,6e-05,5.433]
[1777437085308,47.29,77014.51,0.0,0.93583,6e-05,5.4154]
[1777437085795,47.29,77019.22,0.0,0.93612,6e-05,5.39674]
[1777437086802,47.29,77023.5,0.0,0.93638,6e-05,5.38003]
[1777437087834,47.29,77023.5,0.0,0.93638,6e-05,5.38003]
[1777437088030,47.29,77023.5,0.0,0.93638,6e-05,5.38003]
[1777437088046,47.29,77023.5,0.0,0.93638,6e-05,5.38003]
[1777437088281,47.29,77023.5,0.0,0.93638,6e-05,5.38003]
[1777437088359,47.29,77022.41,0.0,0.9363,6e-05,5.38482]
[1777437093436,47.3,77024.56,0.0,0.93648,6e-05,5.3717]
[1777437093525,47.3,77024.56,0.0,0.93648,6e-05,5.3717]
[1777437093722,47.3,77024.56,0.0,0.93648,6e-05,5.3717]
[1777437093537,47.3,77024.51,0.0,0.93647,6e-05,5.37241]
[1777437093788,47.3,77024.51,0.0,0.93647,6e-05,5.37241]
[1777437099335,47.3,77025.96,0.0,0.93654,6e-05,5.36772]
[1777437099533,47.3,77025.96,0.0,0.93654,6e-05,5.36772]
[1777437099744,47.3,77025.96,0.0,0.93654,6e-05,5.36772]
[1777437099775,47.3,77025.71,0.0,0.93652,6e-05,5.36923]
[1777437099892,47.3,77027.81,0.0,0.93665,6e-05,5.36095]
[1777437101907,47.31,77030.96,0.0,0.93683,6e-05,5.3491]
[1777437103051,47.31,77030.96,0.0,0.93683,6e-05,5.3491]
[1777437103276,47.31,77030.96,0.0,0.93683,6e-05,5.3491]
[1777437103479,47.31,77030.96,0.0,0.93683,6e-05,5.3491]
[1777437103529,47.31,77030.96,0.0,0.93683,6e-05,5.3491]
[1777437103601,47.31,77034.25,0.0,0.93702,6e-05,5.33677]
[1777437105935,47.31,77036.49,0.0,0.93714,6e-05,5.32861]
[1777437109963,47.32,77046.93,0.0,0.93775,6e-05,5.28899]
[1777437110808,47.32,77046.93,0.0,0.93775,6e-05,5.28899]
[1777437111029,47.32,77046.93,0.0,0.93775,6e-05,5.28899]
[1777437111739,47.32,77046.93,0.0,0.93775,6e-05,5.28899]
[1777437111094,47.32,77048.72,0.0,0.93786,6e-05,5.28238]
[1777437111778,47.32,77048.72,0.0,0.93786,6e-05,5.28238]
[1777437117013,47.33,77049.12,0.0,0.93784,6e-05,5.28321]
[1777437118897,47.33,77048.87,0.0,0.93782,6e-05,5.28459]
[1777437119021,47.33,77048.87,0.0,0.93782,6e-05,5.28459]
[1777437119450,47.33,77048.87,0.0,0.93782,6e-05,5.28459]
[1777437119530,47.33,77048.87,0.0,0.93782,6e-05,5.28459]
[1777437119592,47.33,77048.69,0.0,0.9378,6e-05,5.28609]
[1777437124422,47.34,77048.87,0.0,0.93779,6e-05,5.28657]
[1777437124528,47.34,77048.87,0.0,0.93779,6e-05,5.28657]
[1777437124586,47.34,77051.56,0.0,0.93794,6e-05,5.27685]
[1777437125655,47.34,77051.56,0.0,0.93794,6e-05,5.27685]
[1777437125781,47.34,77052.55,0.0,0.938,6e-05,5.2734]
[1777437127083,47.34,77055.56,0.0,0.93817,6e-05,5.26208]
[1777437133125,47.35,77055.24,0.0,0.93811,6e-05,5.2659]
[1777437136346,47.35,77055.03,0.0,0.93809,6e-05,5.26715]
[1777437136519,47.35,77055.03,0.0,0.93809,6e-05,5.26715]
[1777437136620,47.36,77054.6,0.0,0.93805,6e-05,5.2701]
[1777437137761,47.36,77054.6,0.0,0.93805,6e-05,5.2701]
[1777437137773,47.36,77054.6,0.0,0.93805,6e-05,5.2701]
[1777437140648,47.36,77054.6,0.0,0.93803,6e-05,5.27093]
[1777437141963,47.36,77055.17,0.0,0.93806,6e-05,5.26954]
[1777437142023,47.36,77055.17,0.0,0.93806,6e-05,5.26954]
[1777437145209,47.37,77064.21,0.0,0.93857,6e-05,5.23604]
[1777437146452,47.37,77064.21,0.0,0.93857,6e-05,5.23604]
[1777437146527,47.37,77064.21,0.0,0.93857,6e-05,5.23604]
[1777437147223,47.38,77069.51,0.0,0.93886,6e-05,5.21686]
[1777437148230,47.38,77073.87,0.0,0.93912,6e-05,5.19998]
[1777437149421,47.38,77073.87,0.0,0.93912,6e-05,5.19998]
[1777437149455,47.38,77081.23,0.0,0.93954,6e-05,5.17258]
[1777437150248,47.38,77086.9,0.0,0.93987,6e-05,5.15075]
[1777437151254,47.38,77086.3,0.0,0.93989,6e-05,5.14786]
[1777437153107,47.38,77085.93,0.0,0.93986,6e-05,5.14951]
[1777437153268,47.38,77088.12,0.0,0.93999,6e-05,5.14132]
[1777437154275,47.38,77091.9,0.0,0.9402,6e-05,5.12705]
[1777437159310,47.4,77091.25,0.0,0.94011,6e-05,5.13326]
[1777437160622,47.41,77097.02,0.0,0.94041,6e-05,5.11366]
[1777437161273,47.41,77097.02,0.0,0.94041,6e-05,5.11366]
[1777437161323,47.42,77097.62,0.0,0.9404,6e-05,5.11418]
[1777437162331,47.42,77101.08,0.0,0.9406,6e-05,5.10124]
[1777437163495,47.42,77101.08,0.0,0.9406,6e-05,5.10124]
[1777437163528,47.42,77101.08,0.0,0.9406,6e-05,5.10124]
[1777437167437,47.42,77103.97,0.0,0.94074,6e-05,5.09145]
[1777437167525,47.42,77103.97,0.0,0.94074,6e-05,5.09145]
[1777437169258,47.43,77104.83,0.0,0.94078,6e-05,5.0888]
[1777437169274,47.43,77104.83,0.0,0.94078,6e-05,5.0888]
[1777437169380,47.43,77106.51,0.0,0.94088,6e-05,5.08272]
[1777437171770,47.43,77106.66,0.0,0.94088,6e-05,5.08247]
[1777437171806,47.43,77126.86,0.0,0.94203,6e-05,5.00614]
[1777437172403,47.43,77138.34,0.0,0.94267,6e-05,4.96333]
[1777437173410,47.45,77137.96,0.0,0.94257,6e-05,4.96992]
[1777437174417,47.47,77130.82,0.0,0.9421,6e-05,5.00186]
[1777437175271,47.47,77130.82,0.0,0.9421,6e-05,5.00186]
[1777437178473,47.52,77133.18,0.0,0.94204,6e-05,5.00588]
[1777437179067,47.52,77133.18,0.0,0.94204,6e-05,5.00588]
[1777437179462,47.54,77155.74,0.0,0.94324,6e-05,4.9256]
[1777437180470,47.56,77158.92,0.0,0.94333,6e-05,4.91936]
[1777437182576,47.58,77161.31,0.0,0.94338,6e-05,4.91615]
[1777437182643,47.61,77157.36,0.0,0.94308,6e-05,4.93662]
[1777437183491,47.63,77151.98,0.0,0.9427,6e-05,4.96209]
[1777437185505,47.67,77154.94,0.0,0.94272,6e-05,4.96079]
[1777437187519,47.7,77159.63,0.0,0.94284,6e-05,4.9531]
[1777437190539,47.76,77164.34,0.0,0.94289,6e-05,4.95024]
[1777437191547,47.78,77168.2,0.0,0.94303,6e-05,4.94084]
[1777437196582,47.88,77164.93,0.0,0.94249,6e-05,4.97725]
[1777437197429,47.88,77164.93,0.0,0.94249,6e-05,4.97725]
[1777437197530,47.88,77164.93,0.0,0.94249,6e-05,4.97725]
[1777437200610,47.92,77169.39,0.0,0.9426,6e-05,4.97024]
[1777437201617,47.92,77175.66,0.0,0.94294,6e-05,4.94704]
[1777437203215,47.92,77174.57,0.0,0.94286,6e-05,4.9525]
[1777437203273,47.92,77174.57,0.0,0.94286,6e-05,4.9525]
[1777437203631,47.92,77169.45,0.0,0.94258,6e-05,4.97167]
[1777437204638,47.92,77166.5,0.0,0.94241,6e-05,4.9831]
[1777437205361,47.92,77166.5,0.0,0.94241,6e-05,4.9831]
[1777437205663,47.93,77167.9,0.0,0.94248,6e-05,4.97831]
[1777437206268,47.93,77167.9,0.0,0.94248,6e-05,4.97831]
[1777437206653,47.93,77179.88,0.0,0.94313,6e-05,4.93423]
[1777437207660,47.95,77183.51,0.0,0.94326,6e-05,4.92577]
[1777437209570,47.97,77182.58,0.0,0.94314,6e-05,4.93428]
[1777437211692,48.01,77181.21,0.0,0.94297,6e-05,4.94429]
[1777437216727,48.02,77181.63,0.0,0.94296,6e-05,4.94508]
[1777437217733,48.02,77178.4,0.0,0.94277,6e-05,4.95751]
[1777437218326,48.02,77178.4,0.0,0.94277,6e-05,4.95751]
[1777437218533,48.02,77178.4,0.0,0.94277,6e-05,4.95751]
[1777437220773,48.02,77178.58,0.0,0.94277,6e-05,4.95773]
[1777437220830,48.02,77178.11,0.0,0.94273,6e-05,4.95991]
[1777437221024,48.02,77178.11,0.0,0.94273,6e-05,4.95991]
[1777437221763,48.03,77173.35,0.0,0.94246,6e-05,4.97802]
[1777437223700,48.03,77173.09,0.0,0.94244,6e-05,4.9794]
[1777437223771,48.03,77173.09,0.0,0.94244,6e-05,4.9794]
[1777437224785,48.03,77179.1,0.0,0.94277,6e-05,4.95788]
[1777437225348,48.03,77179.1,0.0,0.94277,6e-05,4.95788]
[1777437226798,48.03,77177.38,0.0,0.94266,6e-05,4.96515]
[1777437227647,48.03,77177.38,0.0,0.94266,6e-05,4.96515]
[1777437227806,48.04,77176.53,0.0,0.9426,6e-05,4.96873]
[1777437228558,48.04,77176.53,0.0,0.9426,6e-05,4.96873]
[1777437230827,48.04,77180.15,0.0,0.94279,6e-05,4.95654]
[1777437231954,48.04,77180.15,0.0,0.94279,6e-05,4.95654]
[1777437231987,48.04,77180.35,0.0,0.94279,6e-05,4.95624]
[1777437232029,48.04,77180.35,0.0,0.94279,6e-05,4.95624]
[1777437235291,48.04,77180.48,0.0,0.94279,6e-05,4.95638]
[1777437235525,48.04,77180.48,0.0,0.94279,6e-05,4.95638]
[1777437237876,48.05,77176.27,0.0,0.94254,6e-05,4.97328]
[1777437238973,48.05,77176.27,0.0,0.94254,6e-05,4.97328]
[1777437239023,48.05,77177.15,0.0,0.94258,6e-05,4.97042]
[1777437240081,48.05,77177.95,0.0,0.94262,6e-05,4.96786]
[1777437240281,48.05,77177.95,0.0,0.94262,6e-05,4.96786]
[1777437240897,48.05,77177.18,0.0,0.94257,6e-05,4.97114]
[1777437243918,48.06,77174.19,0.0,0.94238,6e-05,4.98346]
[1777437244619,48.06,77174.19,0.0,0.94238,6e-05,4.98346]
[1777437244780,48.06,77174.19,0.0,0.94238,6e-05,4.98346]
[1777437245932,48.06,77167.61,0.0,0.94201,6e-05,5.00838]
[1777437246120,48.06,77167.61,0.0,0.94201,6e-05,5.00838]
[1777437246274,48.06,77167.61,0.0,0.94201,6e-05,5.00838]
[1777437248630,48.06,77168.06,0.0,0.94204,6e-05,5.0067]
[1777437248774,48.06,77168.06,0.0,0.94204,6e-05,5.0067]
[1777437248953,48.06,77172.85,0.0,0.9423,6e-05,4.98887]
[1777437249962,48.06,77195.49,0.0,0.94355,5e-05,4.90512]
[1777437250233,48.06,77195.49,0.0,0.94355,5e-05,4.90512]
[1777437250968,48.06,77207.41,0.0,0.9442,5e-05,4.86152]
[1777437251975,48.06,77206.4,0.0,0.94414,5e-05,4.86546]
[1777437253550,48.06,77206.07,0.0,0.94412,5e-05,4.86691]
[1777437257010,48.07,77197.87,0.0,0.94366,5e-05,4.89794]
[1777437258017,48.07,77190.47,0.0,0.94325,5e-05,4.92539]
[1777437260031,48.07,77188.51,0.0,0.94314,5e-05,4.93289]
[1777437262579,48.07,77188.13,0.0,0.94312,6e-05,4.93442]
[1777437262770,48.07,77188.13,0.0,0.94312,6e-05,4.93442]
[1777437262793,48.07,77188.95,0.0,0.94316,5e-05,4.93165]
[1777437264203,48.07,77189.06,0.0,0.94316,5e-05,4.93124]
[1777437264274,48.07,77189.06,0.0,0.94316,5e-05,4.93124]
[1777437267080,48.07,77180.59,0.0,0.94269,6e-05,4.9631]
[1777437268649,48.07,77180.59,0.0,0.94269,6e-05,4.9631]
[1777437268750,48.07,77172.12,0.0,0.94222,6e-05,4.99467]
[1777437269094,48.07,77168.79,0.0,0.94203,6e-05,5.00707]
[1777437271108,48.07,77161.79,0.0,0.94169,6e-05,5.02798]
[1777437272115,48.07,77155.36,0.0,0.94133,6e-05,5.052]
[1777437275052,48.07,77154.28,0.0,0.94127,6e-05,5.05591]
[1777437275282,48.07,77154.28,0.0,0.94127,6e-05,5.05591]
[1777437275370,48.07,77154.28,0.0,0.94128,6e-05,5.05576]
[1777437279164,48.07,77159.2,0.0,0.94156,6e-05,5.03712]
[1777437280171,48.07,77162.94,0.0,0.94177,6e-05,5.0231]
[1777437282185,48.07,77166.6,0.0,0.94197,6e-05,5.0094]
[1777437283192,48.07,77171.93,0.0,0.94227,6e-05,4.98955]
[1777437285206,48.07,77168.68,0.0,0.94209,6e-05,5.00168]
[1777437287220,48.07,77164.54,0.0,0.94186,6e-05,5.01716]
[1777437288227,48.07,77154.75,0.0,0.94131,6e-05,5.05378]
[1777437289234,48.07,77150.24,0.0,0.94105,6e-05,5.07069]
[1777437290240,48.07,77146.59,0.0,0.94085,6e-05,5.08433]
[1777437292255,48.07,77148.83,0.0,0.94098,6e-05,5.07568]
[1777437294269,48.07,77154.42,0.0,0.9413,6e-05,5.05446]
[1777437299304,48.07,77153.43,0.0,0.94125,6e-05,5.05775]
[1777437304583,48.07,77151.86,0.0,0.94116,6e-05,5.06329]
[1777437310381,48.06,77147.55,0.0,0.94093,6e-05,5.07872]
[1777437314409,48.06,77154.05,0.0,0.94131,6e-05,5.05383]
[1777437319444,48.06,77155.94,0.0,0.94142,6e-05,5.04639]
[1777437324479,48.05,77154.6,0.0,0.94138,6e-05,5.04897]
[1777437327500,48.05,77148.66,0.0,0.94105,6e-05,5.07104]
[1777437329514,48.05,77144.05,0.0,0.94079,6e-05,5.08816]
[1777437331528,48.05,77142.63,0.0,0.94077,6e-05,5.08797]
[1777437333542,48.05,77139.46,0.0,0.94059,6e-05,5.09964]
[1777437338577,48.04,77140.41,0.0,0.94065,6e-05,5.0953]
[1777437340591,48.04,77144.64,0.0,0.9409,6e-05,5.07909]
[1777437344041,48.04,77147.09,0.0,0.94104,6e-05,5.06965]
[1777437344060,48.04,77143.19,0.0,0.94082,6e-05,5.08422]
[1777437344619,48.04,77152.83,0.0,0.94137,6e-05,5.04788]
[1777437345627,48.04,77162.96,0.0,0.94194,6e-05,5.00993]
[1777437346634,48.04,77165.72,0.0,0.94209,6e-05,4.99964]
[1777437347775,48.04,77165.72,0.0,0.94209,6e-05,4.99964]
[1777437353829,48.04,77166.72,0.0,0.94215,6e-05,4.99608]
[1777437354594,48.04,77168.67,0.0,0.94226,6e-05,4.98886]
[1777437354692,48.04,77184.8,0.0,0.94315,6e-05,4.92908]
[1777437355699,48.04,77183.8,0.0,0.94309,6e-05,4.93292]
[1777437356708,48.04,77174.69,0.0,0.94259,6e-05,4.96682]
[1777437357714,48.04,77159.5,0.0,0.94174,6e-05,5.02349]
[1777437358369,48.04,77159.5,0.0,0.94174,6e-05,5.02349]
[1777437358721,48.04,77159.69,0.0,0.94175,6e-05,5.02278]
[1777437360734,48.04,77156.2,0.0,0.94155,6e-05,5.03583]
[1777437363756,48.04,77152.15,0.0,0.94132,6e-05,5.05097]
[1777437367785,48.04,77148.75,0.0,0.94113,6e-05,5.06355]
[1777437369049,48.04,77148.75,0.0,0.94113,6e-05,5.06355]
[1777437371189,48.04,77147.8,0.0,0.94108,6e-05,5.06693]
[1777437371272,48.04,77147.8,0.0,0.94108,6e-05,5.06693]
[1777437371813,48.04,77148.48,0.0,0.94112,6e-05,5.06431]
[1777437374982,48.04,77146.7,0.0,0.94102,6e-05,5.07088]
[1777437375025,48.04,77161.71,0.0,0.94187,6e-05,5.01457]
[1777437375840,48.04,77179.04,0.0,0.94283,6e-05,4.95012]
[1777437376848,48.04,77178.09,0.0,0.94278,6e-05,4.95376]
[1777437377857,48.04,77203.87,0.0,0.94419,5e-05,4.85887]
[1777437378433,48.04,77203.87,0.0,0.94419,5e-05,4.85887]
[1777437378865,48.04,77212.47,0.0,0.94465,5e-05,4.82766]
[1777437381786,48.04,77212.47,0.0,0.94466,5e-05,4.82751]
[1777437381886,48.04,77250.69,0.0,0.94669,5e-05,4.68919]
[1777437382893,48.05,77250.14,0.0,0.94664,5e-05,4.69263]
[1777437385011,48.05,77248.25,0.0,0.94652,5e-05,4.70081]
[1777437385063,48.06,77235.13,0.0,0.94581,5e-05,4.7493]
[1777437385914,48.06,77236.87,0.0,0.94589,5e-05,4.7435]
[1777437387928,48.06,77251.84,0.0,0.94667,5e-05,4.6903]
[1777437388935,48.07,77259.18,0.0,0.94703,5e-05,4.66547]
[1777437390949,48.08,77261.34,0.0,0.94709,5e-05,4.66148]
[1777437391956,48.09,77260.41,0.0,0.94707,5e-05,4.66172]
[1777437393533,48.1,77260.98,0.0,0.94707,5e-05,4.66157]
[1777437395984,48.09,77251.33,0.0,0.94658,5e-05,4.69527]
[1777437397529,48.09,77250.71,0.0,0.94655,5e-05,4.69719]
[1777437399926,48.09,77249.59,0.0,0.9465,5e-05,4.70061]
[1777437400018,48.09,77249.59,0.0,0.9465,5e-05,4.70061]
[1777437401269,48.09,77248.74,0.0,0.94646,5e-05,4.70336]
[1777437401031,48.09,77255.51,0.0,0.94681,5e-05,4.67923]
[1777437402032,48.09,77261.76,0.0,0.94714,5e-05,4.65691]
[1777437403044,48.1,77276.02,0.0,0.94784,5e-05,4.60845]
[1777437404048,48.11,77280.01,0.0,0.94801,5e-05,4.59715]
[1777437404709,48.11,77280.01,0.0,0.94801,5e-05,4.59715]
[1777437405053,48.12,77282.84,0.0,0.94811,5e-05,4.59013]
[1777437408079,48.16,77274.76,0.0,0.94756,5e-05,4.62779]
[1777437409085,48.16,77266.01,0.0,0.94711,5e-05,4.65913]
[1777437409972,48.16,77266.01,0.0,0.94711,5e-05,4.65913]
[1777437410029,48.16,77266.01,0.0,0.94711,5e-05,4.65913]
[1777437410091,48.16,77266.66,0.0,0.94715,5e-05,4.65657]
[1777437415127,48.15,77266.24,0.0,0.94714,5e-05,4.65689]
[1777437419157,48.15,77253.43,0.0,0.94649,5e-05,4.70169]
[1777437420162,48.15,77247.77,0.0,0.9462,5e-05,4.72168]
[1777437420771,48.15,77247.77,0.0,0.9462,5e-05,4.72168]
[1777437421168,48.15,77254.96,0.0,0.94658,5e-05,4.69556]
[1777437422175,48.15,77258.04,0.0,0.94674,5e-05,4.68425]
[1777437422451,48.15,77258.04,0.0,0.94674,5e-05,4.68425]
[1777437422526,48.15,77258.04,0.0,0.94674,5e-05,4.68425]
[1777437423183,48.15,77258.36,0.0,0.94676,5e-05,4.68283]
[1777437424190,48.14,77261.48,0.0,0.94693,5e-05,4.67141]
[1777437425389,48.14,77263.02,0.0,0.94701,5e-05,4.66566]
[1777437425531,48.14,77263.02,0.0,0.94701,5e-05,4.66566]
[1777437428218,48.14,77257.34,0.0,0.94673,5e-05,4.68516]
[1777437429446,48.14,77255.85,0.0,0.94665,5e-05,4.69021]
[1777437429511,48.14,77255.85,0.0,0.94665,5e-05,4.69021]
[1777437429533,48.14,77255.85,0.0,0.94665,5e-05,4.69021]
[1777437430234,48.14,77254.41,0.0,0.94658,5e-05,4.69508]
[1777437434262,48.14,77251.0,0.0,0.9464,5e-05,4.70781]
[1777437435494,48.14,77251.53,0.0,0.94642,5e-05,4.70602]
[1777437435526,48.14,77251.53,0.0,0.94642,5e-05,4.70602]
[1777437435578,48.14,77251.53,0.0,0.94642,5e-05,4.70602]
[1777437435776,48.14,77251.53,0.0,0.94642,5e-05,4.70602]
[1777437436276,48.14,77251.36,0.0,0.94641,5e-05,4.70675]
[1777437438290,48.14,77244.83,0.0,0.94607,5e-05,4.73043]
[1777437440217,48.14,77243.97,0.0,0.94602,5e-05,4.7336]
[1777437440278,48.14,77243.97,0.0,0.94602,5e-05,4.7336]
[1777437444332,48.14,77247.13,0.0,0.94618,5e-05,4.72262]
[1777437446387,48.14,77247.49,0.0,0.9462,5e-05,4.72142]
[1777437446483,48.14,77247.49,0.0,0.9462,5e-05,4.72142]
[1777437446525,48.14,77247.49,0.0,0.9462,5e-05,4.72142]
[1777437446621,48.14,77247.56,0.0,0.9462,5e-05,4.72137]
[1777437451993,48.15,77249.12,0.0,0.94628,5e-05,4.71607]
[1777437452029,48.15,77249.12,0.0,0.94628,5e-05,4.71607]
[1777437452098,48.15,77249.12,0.0,0.94628,5e-05,4.71607]
[1777437452276,48.15,77249.12,0.0,0.94628,5e-05,4.71607]
[1777437452311,48.15,77249.94,0.0,0.94637,5e-05,4.70825]
[1777437453395,48.15,77254.06,0.0,0.94658,5e-05,4.69362]
[1777437455665,48.15,77254.7,0.0,0.94661,5e-05,4.69148]
[1777437455779,48.15,77254.7,0.0,0.94661,5e-05,4.69148]
[1777437459732,48.14,77253.25,0.0,0.94656,5e-05,4.69553]
[1777437459776,48.14,77253.25,0.0,0.94656,5e-05,4.69553]
[1777437459826,48.14,77253.25,0.0,0.94656,5e-05,4.69553]
[1777437460027,48.14,77253.25,0.0,0.94656,5e-05,4.69553]
[1777437460030,48.14,77252.4,0.0,0.94652,5e-05,4.69799]
[1777437464237,48.14,77250.94,0.0,0.94645,5e-05,4.70307]
[1777437464276,48.14,77250.94,0.0,0.94645,5e-05,4.70307]
[1777437469506,48.14,77250.25,0.0,0.9464,5e-05,4.70643]
[1777437471156,48.14,77250.25,0.0,0.9464,5e-05,4.70643]
[1777437471280,48.14,77250.25,0.0,0.9464,5e-05,4.70643]
[1777437471401,48.14,77250.25,0.0,0.94639,5e-05,4.70667]
[1777437471529,48.14,77250.25,0.0,0.94639,5e-05,4.70667]
[1777437471630,48.15,77250.69,0.0,0.94641,5e-05,4.70522]
[1777437477563,48.15,77248.9,0.0,0.94631,5e-05,4.71223]
[1777437482598,48.15,77249.79,0.0,0.94635,5e-05,4.7096]
[1777437484323,48.15,77249.79,0.0,0.94635,5e-05,4.7096]
[1777437484528,48.15,77251.08,0.0,0.94641,5e-05,4.7052]
[1777437487633,48.15,77246.57,0.0,0.94617,5e-05,4.72186]
[1777437489425,48.15,77246.94,0.0,0.94619,5e-05,4.72063]
[1777437489524,48.15,77246.94,0.0,0.94619,5e-05,4.72063]
[1777437489647,48.15,77246.82,0.0,0.94618,5e-05,4.72116]
[1777437492667,48.15,77229.7,0.0,0.94527,5e-05,4.78311]
[1777437493674,48.15,77226.7,0.0,0.94511,5e-05,4.79407]
[1777437496945,48.15,77227.59,0.0,0.94516,5e-05,4.79082]
[1777437497140,48.15,77227.59,0.0,0.94516,5e-05,4.79082]
[1777437499717,48.15,77223.88,0.0,0.94496,5e-05,4.8042]
[1777437502469,48.15,77223.4,0.0,0.94494,5e-05,4.80587]
[1777437502533,48.15,77223.4,0.0,0.94494,5e-05,4.80587]
[1777437502738,48.15,77220.22,0.0,0.94477,5e-05,4.81739]
[1777437507946,48.15,77220.0,0.0,0.94476,5e-05,4.81796]
[1777437508027,48.15,77220.0,0.0,0.94476,5e-05,4.81796]
[1777437508742,48.15,77218.28,0.0,0.94467,5e-05,4.82417]
[1777437508771,48.15,77218.28,0.0,0.94467,5e-05,4.82417]
[1777437508780,48.15,77217.23,0.0,0.94461,5e-05,4.82793]
[1777437510522,48.15,77218.96,0.0,0.9447,5e-05,4.82156]
[1777437513815,48.15,77226.24,0.0,0.94515,5e-05,4.78983]
[1777437514700,48.15,77226.24,0.0,0.94515,5e-05,4.78983]
[1777437514774,48.15,77226.24,0.0,0.94515,5e-05,4.78983]
[1777437514859,48.15,77226.24,0.0,0.94515,5e-05,4.78983]
[1777437515024,48.15,77226.24,0.0,0.94515,5e-05,4.78983]
[1777437515120,48.15,77226.94,0.0,0.94519,5e-05,4.78729]
[1777437520864,48.15,77227.12,0.0,0.9452,5e-05,4.78663]
[1777437523885,48.15,77215.19,0.0,0.94456,5e-05,4.82998]
[1777437524893,48.15,77215.19,0.0,0.94456,5e-05,4.82998]
[1777437525026,48.15,77215.19,0.0,0.94456,5e-05,4.82998]
[1777437525121,48.15,77216.47,0.0,0.94463,5e-05,4.82525]
[1777437526907,48.15,77219.85,0.0,0.94481,5e-05,4.81284]
[1777437529430,48.15,77219.23,0.0,0.94478,5e-05,4.81506]
[1777437529528,48.15,77220.37,0.0,0.94484,5e-05,4.81087]
[1777437529861,48.15,77220.37,0.0,0.94484,5e-05,4.81087]
[1777437530028,48.15,77220.37,0.0,0.94484,5e-05,4.81087]
[1777437530049,48.15,77223.88,0.0,0.94503,5e-05,4.79809]
[1777437535783,48.15,77224.34,0.0,0.94505,5e-05,4.79638]
[1777437536028,48.15,77224.34,0.0,0.94505,5e-05,4.79638]
[1777437536377,48.15,77224.34,0.0,0.94505,5e-05,4.79638]
[1777437536415,48.15,77224.43,0.0,0.94506,5e-05,4.79604]
[1777437536526,48.15,77224.43,0.0,0.94506,5e-05,4.79604]
[1777437541448,48.15,77224.0,0.0,0.94504,5e-05,4.79754]
[1777437541528,48.15,77224.0,0.0,0.94504,5e-05,4.79754]
[1777437542013,48.15,77230.78,0.0,0.9454,5e-05,4.77295]
[1777437543039,48.15,77230.78,0.0,0.9454,5e-05,4.77295]
[1777437543271,48.15,77230.78,0.0,0.9454,5e-05,4.77295]
[1777437543350,48.15,77237.11,0.0,0.94573,5e-05,4.75011]
[1777437543923,48.15,77237.11,0.0,0.94573,5e-05,4.75011]
[1777437544030,48.15,77237.11,0.0,0.94573,5e-05,4.75011]
[1777437544082,48.15,77237.96,0.0,0.94578,5e-05,4.74711]
[1777437549439,48.15,77239.64,0.0,0.94586,5e-05,4.7413]
[1777437549445,48.15,77247.27,0.0,0.94626,5e-05,4.71394]
[1777437549521,48.15,77247.27,0.0,0.94626,5e-05,4.71394]
[1777437550069,48.15,77250.74,0.0,0.94645,5e-05,4.70161]
[1777437551075,48.15,77254.91,0.0,0.94666,5e-05,4.68682]
[1777437554064,48.15,77255.31,0.0,0.94669,5e-05,4.68485]
[1777437554202,48.15,77255.31,0.0,0.94669,5e-05,4.68485]
[1777437554274,48.15,77255.31,0.0,0.94669,5e-05,4.68485]
[1777437554303,48.15,77256.66,0.0,0.94676,5e-05,4.67976]
[1777437556111,48.15,77261.19,0.0,0.94701,5e-05,4.66307]
[1777437557433,48.15,77261.19,0.0,0.94701,5e-05,4.66307]
[1777437557525,48.15,77263.62,0.0,0.94714,5e-05,4.65417]
[1777437558445,48.15,77263.62,0.0,0.94714,5e-05,4.65417]
[1777437558125,48.15,77264.52,0.0,0.94719,5e-05,4.65075]
[1777437558529,48.15,77264.52,0.0,0.94719,5e-05,4.65075]
[1777437562925,48.14,77262.31,0.0,0.94709,5e-05,4.65772]
[1777437563025,48.14,77262.31,0.0,0.94709,5e-05,4.65772]
[1777437563333,48.14,77262.31,0.0,0.94709,5e-05,4.65772]
[1777437563434,48.14,77260.3,0.0,0.94698,5e-05,4.66465]
[1777437563527,48.14,77260.3,0.0,0.94698,5e-05,4.66465]
[1777437566181,48.14,77253.97,0.0,0.94666,5e-05,4.68694]
[1777437566706,48.14,77253.97,0.0,0.94666,5e-05,4.68694]
[1777437566771,48.14,77253.97,0.0,0.94666,5e-05,4.68694]
[1777437567188,48.14,77251.33,0.0,0.94652,5e-05,4.69654]
[1777437569202,48.14,77247.3,0.0,0.9463,5e-05,4.71124]
[1777437570022,48.14,77247.3,0.0,0.9463,5e-05,4.71124]
[1777437570280,48.14,77247.3,0.0,0.9463,5e-05,4.71124]
[1777437570372,48.14,77246.78,0.0,0.94627,5e-05,4.71322]
[1777437571216,48.14,77244.65,0.0,0.94621,5e-05,4.71587]
[1777437571627,48.14,77244.65,0.0,0.94621,5e-05,4.71587]
[1777437571775,48.14,77244.65,0.0,0.94621,5e-05,4.71587]
[1777437574181,48.14,77245.47,0.0,0.94625,5e-05,4.71313]
[1777437574277,48.14,77245.47,0.0,0.94625,5e-05,4.71313]
[1777437574467,48.14,77245.47,0.0,0.94625,5e-05,4.71313]
[1777437574378,48.14,77250.82,0.0,0.94653,5e-05,4.69404]
[1777437574523,48.14,77250.82,0.0,0.94653,5e-05,4.69404]
[1777437575245,48.14,77258.34,0.0,0.94693,5e-05,4.66685]
[1777437576094,48.14,77258.34,0.0,0.94693,5e-05,4.66685]
[1777437576252,48.14,77262.37,0.0,0.94714,5e-05,4.65222]
[1777437576783,48.14,77262.37,0.0,0.94714,5e-05,4.65222]
[1777437577025,48.14,77262.37,0.0,0.94714,5e-05,4.65222]
[1777437577258,48.14,77265.45,0.0,0.94731,5e-05,4.64103]
[1777437582294,48.14,77264.6,0.0,0.94728,5e-05,4.64297]
[1777437587329,48.13,77263.4,0.0,0.94723,5e-05,4.64611]
[1777437592366,48.13,77263.91,0.0,0.94728,5e-05,4.64312]
[1777437594382,48.12,77269.7,0.0,0.94758,5e-05,4.6221]
[1777437595388,48.12,77277.44,0.0,0.94798,5e-05,4.59448]
[1777437597403,48.12,77279.59,0.0,0.9481,5e-05,4.5866]
[1777437602438,48.02,77281.34,0.0,0.94855,5e-05,4.55508]
[1777437604481,48.0,77283.18,0.0,0.9487,5e-05,4.54395]
[1777437604455,47.98,77286.23,0.0,0.94892,5e-05,4.52877]
[1777437604519,47.98,77286.23,0.0,0.94892,5e-05,4.52877]
[1777437609041,47.98,77287.35,0.0,0.949,5e-05,4.52318]
[1777437609271,47.98,77287.35,0.0,0.949,5e-05,4.52318]
[1777437609490,47.98,77286.84,0.0,0.94898,5e-05,4.52456]
[1777437610497,47.97,77289.91,0.0,0.94914,5e-05,4.51337]
[1777437611507,47.97,77298.64,0.0,0.94959,5e-05,4.48242]
[1777437612210,47.97,77298.64,0.0,0.94959,5e-05,4.48242]
[1777437612243,47.97,77298.64,0.0,0.94959,5e-05,4.48207]
[1777437612517,47.97,77301.89,0.0,0.94976,5e-05,4.47073]
[1777437615229,47.97,77299.66,0.0,0.94965,5e-05,4.47819]
[1777437618105,47.94,77305.51,0.0,0.95005,5e-05,4.45042]
[1777437619270,47.94,77305.51,0.0,0.95005,5e-05,4.45042]
[1777437620105,47.94,77306.39,0.0,0.95009,5e-05,4.44707]
[1777437620569,47.94,77290.76,0.0,0.94931,5e-05,4.50136]
[1777437621576,47.94,77290.03,0.0,0.94928,5e-05,4.50355]
[1777437623824,47.93,77292.28,0.0,0.9494,5e-05,4.49529]
[1777437623870,47.93,77297.39,0.0,0.94966,5e-05,4.47706]
[1777437624598,47.93,77300.63,0.0,0.94983,5e-05,4.46542]
[1777437626612,47.91,77304.0,0.0,0.95009,5e-05,4.44745]
[1777437627779,47.91,77304.0,0.0,0.95009,5e-05,4.44745]
[1777437628020,47.91,77304.0,0.0,0.95009,5e-05,4.44745]
[1777437631993,47.89,77304.47,0.0,0.95016,5e-05,4.44219]
[1777437632092,47.89,77311.44,0.0,0.95056,5e-05,4.4125]
[1777437632663,47.89,77322.49,0.0,0.95111,5e-05,4.37432]
[1777437633670,47.89,77332.64,0.0,0.95161,5e-05,4.33921]
[1777437635408,47.89,77332.64,0.0,0.95161,5e-05,4.33921]
[1777437635456,47.88,77337.59,0.0,0.95186,5e-05,4.32116]
[1777437636692,47.88,77341.34,0.0,0.95205,5e-05,4.30771]
[1777437642734,47.88,77341.68,0.0,0.95208,5e-05,4.30581]
[1777437648379,47.88,77342.7,0.0,0.95213,5e-05,4.30219]
[1777437648528,47.88,77342.7,0.0,0.95213,5e-05,4.30219]
[1777437648482,47.88,77343.63,0.0,0.95217,5e-05,4.29896]
[1777437649783,47.88,77354.7,0.0,0.95271,5e-05,4.26131]
[1777437650794,47.88,77358.31,0.0,0.95288,5e-05,4.24906]
[1777437651644,47.88,77358.31,0.0,0.95288,5e-05,4.24906]
[1777437651779,47.88,77358.31,0.0,0.95288,5e-05,4.24906]
[1777437651800,47.88,77358.35,0.0,0.95287,5e-05,4.2499]
[1777437654828,47.89,77364.16,0.0,0.95313,5e-05,4.2314]
[1777437655831,47.87,77377.15,0.0,0.95378,5e-05,4.18444]
[1777437656838,47.86,77376.69,0.0,0.9538,5e-05,4.18285]
[1777437658852,47.83,77382.11,0.0,0.95414,5e-05,4.15856]
[1777437659860,47.82,77379.16,0.0,0.95404,5e-05,4.16576]
[1777437660985,47.82,77379.16,0.0,0.95404,5e-05,4.16576]
[1777437661874,47.81,77374.93,0.0,0.95388,5e-05,4.17716]
[1777437664858,47.78,77374.16,0.0,0.95396,5e-05,4.17121]
[1777437664883,47.78,77374.16,0.0,0.95396,5e-05,4.17121]
[1777437664895,47.77,77371.1,0.0,0.95386,5e-05,4.17867]
[1777437666909,47.76,77375.55,0.0,0.95407,5e-05,4.16318]
[1777437670538,47.74,77374.55,0.0,0.9541,5e-05,4.16136]
[1777437670782,47.74,77374.79,0.0,0.95411,5e-05,4.16029]
[1777437671944,47.74,77384.86,0.0,0.95458,5e-05,4.12642]
[1777437672951,47.73,77404.08,0.0,0.9555,5e-05,4.06054]
[1777437673958,47.73,77410.4,0.0,0.9558,5e-05,4.03885]
[1777437675822,47.72,77411.8,0.0,0.95587,5e-05,4.03372]
[1777437675972,47.72,77414.46,0.0,0.95599,5e-05,4.025]
[1777437676979,47.72,77416.86,0.0,0.95611,5e-05,4.01637]
[1777437677986,47.72,77421.21,0.0,0.9563,4e-05,4.00198]
[1777437678993,47.72,77427.53,0.0,0.95659,4e-05,3.98144]
[1777437679759,47.72,77427.53,0.0,0.95659,4e-05,3.98144]
[1777437680000,47.72,77430.64,0.0,0.95672,4e-05,3.97175]
[1777437682013,47.73,77433.17,0.0,0.95681,4e-05,3.96483]
[1777437683022,47.73,77430.16,0.0,0.95667,4e-05,3.97531]
[1777437684034,47.73,77420.86,0.0,0.95625,4e-05,4.00614]
[1777437685043,47.73,77413.8,0.0,0.95593,5e-05,4.02928]
[1777437686051,47.73,77402.21,0.0,0.95541,5e-05,4.06705]
[1777437687057,47.73,77392.57,0.0,0.95497,5e-05,4.09883]
[1777437687736,47.73,77392.57,0.0,0.95497,5e-05,4.09883]
[1777437688077,47.73,77420.55,0.0,0.95624,4e-05,4.00661]
[1777437689084,47.73,77430.54,0.0,0.95669,4e-05,3.97409]
[1777437690092,47.73,77430.52,0.0,0.95668,4e-05,3.97473]
[1777437691260,47.73,77430.52,0.0,0.95668,4e-05,3.97473]
[1777437691270,47.74,77435.8,0.0,0.95695,4e-05,3.95347]
[1777437696457,47.8,77433.85,0.0,0.95665,4e-05,3.9756]
[1777437699153,47.87,77430.17,0.0,0.95628,4e-05,4.00297]
[1777437700357,47.87,77430.17,0.0,0.95628,4e-05,4.00297]
[1777437705928,47.93,77429.97,0.0,0.95606,4e-05,4.01902]
[1777437706034,47.93,77429.97,0.0,0.95606,4e-05,4.01902]
[1777437710751,47.94,77426.23,0.0,0.95587,5e-05,4.03289]
[1777437710778,47.94,77426.23,0.0,0.95587,5e-05,4.03289]
[1777437711240,47.94,77427.53,0.0,0.95593,4e-05,4.02896]
[1777437712208,47.94,77427.53,0.0,0.95593,4e-05,4.02896]
[1777437712280,47.94,77427.53,0.0,0.95593,4e-05,4.02896]
[1777437713254,47.94,77420.43,0.0,0.9556,5e-05,4.05283]
[1777437714536,47.94,77420.43,0.0,0.9556,5e-05,4.05283]
[1777437714622,47.94,77419.69,0.0,0.95556,5e-05,4.05554]
[1777437714778,47.94,77419.69,0.0,0.95556,5e-05,4.05554]
[1777437715268,47.94,77418.62,0.0,0.95551,5e-05,4.05933]
[1777437716028,47.94,77418.62,0.0,0.95551,5e-05,4.05933]
[1777437716279,47.94,77418.62,0.0,0.95551,5e-05,4.05933]
[1777437718290,47.95,77412.9,0.0,0.95524,5e-05,4.07893]
[1777437719298,47.95,77402.38,0.0,0.95475,5e-05,4.11387]
[1777437720305,47.95,77396.89,0.0,0.9545,5e-05,4.13224]
[1777437721312,47.95,77390.95,0.0,0.95422,5e-05,4.15215]
[1777437722319,47.95,77394.4,0.0,0.95438,5e-05,4.14081]
[1777437723326,47.95,77396.74,0.0,0.95448,5e-05,4.1332]
[1777437724333,47.95,77409.19,0.0,0.95505,5e-05,4.09219]
[1777437724896,47.95,77409.19,0.0,0.95505,5e-05,4.09219]
[1777437725035,47.95,77409.19,0.0,0.95505,5e-05,4.09219]
[1777437725340,47.95,77413.35,0.0,0.95524,5e-05,4.07873]
[1777437726752,47.95,77413.86,0.0,0.95526,5e-05,4.07731]
[1777437726773,47.95,77413.86,0.0,0.95526,5e-05,4.07731]
[1777437728363,47.96,77410.09,0.0,0.95508,5e-05,4.09025]
[1777437729370,47.96,77405.51,0.0,0.95487,5e-05,4.10559]
[1777437729947,47.96,77405.51,0.0,0.95487,5e-05,4.10559]
[1777437730022,47.96,77405.51,0.0,0.95487,5e-05,4.10559]
[1777437730302,47.96,77405.51,0.0,0.95487,5e-05,4.10559]
[1777437730539,47.96,77405.51,0.0,0.95487,5e-05,4.10559]
[1777437730624,47.96,77404.49,0.0,0.95482,5e-05,4.10918]
[1777437733872,47.96,77403.36,0.0,0.95476,5e-05,4.11352]
[1777437734023,47.96,77403.36,0.0,0.95476,5e-05,4.11352]
[1777437737426,47.96,77398.2,0.0,0.95451,5e-05,4.13136]
[1777437738433,47.96,77391.85,0.0,0.95422,5e-05,4.15223]
[1777437739041,47.96,77391.85,0.0,0.95422,5e-05,4.15223]
[1777437739439,47.96,77393.64,0.0,0.95431,5e-05,4.14601]
[1777437740351,47.96,77393.64,0.0,0.95431,5e-05,4.14601]
[1777437740447,47.96,77397.96,0.0,0.95451,5e-05,4.13142]
[1777437741672,47.96,77400.1,0.0,0.95461,5e-05,4.12409]
[1777437742525,47.96,77400.1,0.0,0.95461,5e-05,4.12409]
[1777437742566,47.96,77403.46,0.0,0.95477,5e-05,4.11276]
[1777437744478,47.96,77405.91,0.0,0.95489,5e-05,4.10428]
[1777437747498,47.95,77402.69,0.0,0.95475,5e-05,4.11437]
[1777437747695,47.95,77402.69,0.0,0.95475,5e-05,4.11437]
[1777437747769,47.95,77402.69,0.0,0.95475,5e-05,4.11437]
[1777437748505,47.95,77401.44,0.0,0.95469,5e-05,4.1183]
[1777437748778,47.95,77401.44,0.0,0.95469,5e-05,4.1183]
[1777437749512,47.95,77397.51,0.0,0.95451,5e-05,4.13112]
[1777437751526,47.95,77394.98,0.0,0.95445,5e-05,4.13424]
[1777437752287,47.95,77394.98,0.0,0.95445,5e-05,4.13424]
[1777437752525,47.95,77394.98,0.0,0.95445,5e-05,4.13424]
[1777437752831,47.95,77396.0,0.0,0.9545,5e-05,4.13061]
[1777437753021,47.95,77396.0,0.0,0.9545,5e-05,4.13061]
[1777437753540,47.95,77393.55,0.0,0.95439,5e-05,4.13851]
[1777437758288,47.94,77393.66,0.0,0.95441,5e-05,4.13717]
[1777437758542,47.94,77393.66,0.0,0.95441,5e-05,4.13717]
[1777437760589,47.94,77388.79,0.0,0.95419,5e-05,4.1526]
[1777437763472,47.94,77389.14,0.0,0.95422,5e-05,4.15088]
[1777437763528,47.94,77389.14,0.0,0.95422,5e-05,4.15088]
[1777437765625,47.94,77395.34,0.0,0.95452,5e-05,4.12946]
[1777437765728,47.94,77395.34,0.0,0.95452,5e-05,4.12946]
[1777437765774,47.94,77395.34,0.0,0.95452,5e-05,4.12946]
[1777437766632,47.93,77395.61,0.0,0.95453,5e-05,4.12832]
[1777437766910,47.93,77395.61,0.0,0.95453,5e-05,4.12832]
[1777437767025,47.93,77395.61,0.0,0.95453,5e-05,4.12832]
[1777437772110,47.91,77397.17,0.0,0.9547,5e-05,4.11599]
[1777437772869,47.9,77396.67,0.0,0.95471,5e-05,4.11549]
[1777437773025,47.9,77396.67,0.0,0.95471,5e-05,4.11549]
[1777437773684,47.89,77396.71,0.0,0.95474,5e-05,4.11321]
[1777437773909,47.89,77396.71,0.0,0.95474,5e-05,4.11321]
[1777437774028,47.89,77396.71,0.0,0.95474,5e-05,4.11321]
[1777437775698,47.89,77394.43,0.0,0.95464,5e-05,4.12035]
[1777437778578,47.88,77394.92,0.0,0.95467,5e-05,4.1185]
[1777437778679,47.88,77395.07,0.0,0.95468,5e-05,4.11756]
[1777437778770,47.88,77395.07,0.0,0.95468,5e-05,4.11756]
[1777437778976,47.88,77395.07,0.0,0.95468,5e-05,4.11756]
[1777437779028,47.88,77395.07,0.0,0.95468,5e-05,4.11756]
[1777437779077,47.88,77392.4,0.0,0.95456,5e-05,4.12619]
[1777437780640,47.88,77392.4,0.0,0.95456,5e-05,4.12619]
[1777437780838,47.88,77393.21,0.0,0.9546,5e-05,4.1235]
[1777437781024,47.88,77393.21,0.0,0.9546,5e-05,4.1235]
[1777437781122,47.88,77388.37,0.0,0.95438,5e-05,4.1391]
[1777437784062,47.88,77390.02,0.0,0.95446,5e-05,4.13337]
[1777437784281,47.88,77390.02,0.0,0.95446,5e-05,4.13337]
[1777437784340,47.88,77392.71,0.0,0.95459,5e-05,4.12396]
[1777437785768,47.88,77394.66,0.0,0.95468,5e-05,4.11727]
[1777437789354,47.87,77396.0,0.0,0.95475,5e-05,4.11239]
[1777437789535,47.87,77396.0,0.0,0.95475,5e-05,4.11239]
[1777437794076,47.87,77395.75,0.0,0.95475,5e-05,4.11217]
[1777437794280,47.87,77395.75,0.0,0.95475,5e-05,4.11217]
[1777437794377,47.87,77391.83,0.0,0.95458,5e-05,4.12476]
[1777437794832,47.87,77389.68,0.0,0.95448,5e-05,4.1319]
[1777437795839,47.87,77384.84,0.0,0.95426,5e-05,4.14777]
[1777437797254,47.87,77384.84,0.0,0.95426,5e-05,4.14777]
[1777437797272,47.87,77384.84,0.0,0.95426,5e-05,4.14777]
[1777437797355,47.87,77380.93,0.0,0.95408,5e-05,4.16029]
[1777437799867,47.86,77386.5,0.0,0.95435,5e-05,4.14111]
[1777437800887,47.86,77386.5,0.0,0.95435,5e-05,4.14111]
[1777437801025,47.86,77386.5,0.0,0.95435,5e-05,4.14111]
[1777437801044,47.86,77388.75,0.0,0.95446,5e-05,4.13305]
[1777437803895,47.86,77386.55,0.0,0.95437,5e-05,4.13986]
[1777437805346,47.86,77386.55,0.0,0.95437,5e-05,4.13986]
[1777437805524,47.86,77386.55,0.0,0.95437,5e-05,4.13986]
[1777437809937,47.85,77382.53,0.0,0.9542,5e-05,4.15157]
[1777437811415,47.85,77382.53,0.0,0.9542,5e-05,4.15157]
[1777437811527,47.85,77382.53,0.0,0.9542,5e-05,4.15157]
[1777437811622,47.85,77379.21,0.0,0.95411,5e-05,4.15725]
[1777437816407,47.84,77377.4,0.0,0.95403,5e-05,4.16237]
[1777437816524,47.84,77377.4,0.0,0.95403,5e-05,4.16237]
[1777437816985,47.84,77383.27,0.0,0.95432,5e-05,4.14216]
[1777437821112,47.84,77382.85,0.0,0.95431,5e-05,4.14244]
[1777437821273,47.84,77382.85,0.0,0.95431,5e-05,4.14244]
[1777437822023,47.84,77386.29,0.0,0.95448,5e-05,4.13043]
[1777437824284,47.83,77387.24,0.0,0.95453,5e-05,4.12701]
[1777437824536,47.83,77387.24,0.0,0.95453,5e-05,4.12701]
[1777437824563,47.83,77380.3,0.0,0.95421,5e-05,4.14987]
[1777437825044,47.83,77374.6,0.0,0.95395,5e-05,4.16863]
[1777437828065,47.83,77370.0,0.0,0.95374,5e-05,4.18307]
[1777437829639,47.83,77370.0,0.0,0.95374,5e-05,4.18307]
[1777437829779,47.83,77368.25,0.0,0.95367,5e-05,4.18859]
[1777437835114,47.82,77368.79,0.0,0.95372,5e-05,4.18467]
[1777437836120,47.82,77364.8,0.0,0.95354,5e-05,4.19772]
[1777437837128,47.82,77359.99,0.0,0.95332,5e-05,4.21354]
[1777437837897,47.82,77359.99,0.0,0.95332,5e-05,4.21354]
[1777437838023,47.82,77359.99,0.0,0.95332,5e-05,4.21354]
[1777437839142,47.81,77355.85,0.0,0.95313,5e-05,4.2267]
[1777437840149,47.81,77353.43,0.0,0.95302,5e-05,4.23445]
[1777437842202,47.81,77353.54,0.0,0.95303,5e-05,4.23364]
[1777437842274,47.81,77353.54,0.0,0.95303,5e-05,4.23364]
[1777437842302,47.81,77355.77,0.0,0.95315,5e-05,4.22566]
[1777437843170,47.8,77345.79,0.0,0.95268,5e-05,4.25904]
[1777437844328,47.8,77345.79,0.0,0.95268,5e-05,4.25904]
[1777437844350,47.8,77343.29,0.0,0.95256,5e-05,4.26705]
[1777437844995,47.8,77343.29,0.0,0.95256,5e-05,4.26705]
[1777437846663,47.8,77346.78,0.0,0.95274,5e-05,4.25421]
[1777437847381,47.8,77346.78,0.0,0.95274,5e-05,4.25421]
[1777437847419,47.8,77348.24,0.0,0.95282,5e-05,4.24879]
[1777437851838,47.79,77348.09,0.0,0.95284,5e-05,4.24747]
[1777437852026,47.79,77348.09,0.0,0.95284,5e-05,4.24747]
[1777437856261,47.78,77344.59,0.0,0.9527,5e-05,4.25711]
[1777437857740,47.78,77344.59,0.0,0.9527,5e-05,4.25711]
[1777437857771,47.78,77344.59,0.0,0.9527,5e-05,4.25711]
[1777437857268,47.78,77340.9,0.0,0.95253,5e-05,4.26919]
[1777437859282,47.77,77338.2,0.0,0.95242,5e-05,4.27742]
[1777437860772,47.77,77338.2,0.0,0.95242,5e-05,4.27742]
[1777437860289,47.77,77333.52,0.0,0.9522,5e-05,4.29289]
[1777437861530,47.77,77333.52,0.0,0.9522,5e-05,4.29289]
[1777437861774,47.77,77333.52,0.0,0.9522,5e-05,4.29289]
[1777437861768,47.77,77331.89,0.0,0.95213,5e-05,4.29794]
[1777437863310,47.77,77328.07,0.0,0.95195,5e-05,4.30996]
[1777437866001,47.76,77326.9,0.0,0.95191,5e-05,4.31287]
[1777437866019,47.76,77326.9,0.0,0.95191,5e-05,4.31287]
[1777437867942,47.74,77328.92,0.0,0.95209,5e-05,4.30006]
[1777437868020,47.74,77328.92,0.0,0.95209,5e-05,4.30006]
[1777437868345,47.72,77329.39,0.0,0.95219,5e-05,4.29327]
[1777437870707,47.7,77328.01,0.0,0.95219,5e-05,4.29293]
[1777437870772,47.7,77328.01,0.0,0.95219,5e-05,4.29293]
[1777437870359,47.68,77322.32,0.0,0.95199,5e-05,4.3074]
[1777437873380,47.61,77320.82,0.0,0.95218,5e-05,4.29228]
[1777437875697,47.59,77321.8,0.0,0.95229,5e-05,4.28398]
[1777437879431,47.55,77317.42,0.0,0.95223,5e-05,4.28823]
[1777437881498,47.55,77310.09,0.0,0.95189,5e-05,4.31245]
[1777437882490,47.52,77306.35,0.0,0.95178,5e-05,4.32017]
[1777437883014,47.52,77306.35,0.0,0.95178,5e-05,4.32017]
[1777437883276,47.52,77306.35,0.0,0.95178,5e-05,4.32017]
[1777437883497,47.5,77306.14,0.0,0.95184,5e-05,4.3156]
[1777437888641,47.44,77306.54,0.0,0.95208,5e-05,4.29858]
[1777437888772,47.44,77306.54,0.0,0.95208,5e-05,4.29858]
[1777437891553,47.38,77308.74,0.0,0.95239,5e-05,4.27637]
[1777437894962,47.36,77310.0,0.0,0.95252,5e-05,4.26675]
[1777437895021,47.36,77310.0,0.0,0.95252,5e-05,4.26675]
[1777437896772,47.36,77309.08,0.0,0.95248,5e-05,4.26948]
[1777437896812,47.36,77307.85,0.0,0.95243,5e-05,4.27328]
[1777437899899,47.33,77306.08,0.0,0.95242,5e-05,4.27419]
[1777437900030,47.33,77306.08,0.0,0.95242,5e-05,4.27419]
[1777437901626,47.32,77310.53,0.0,0.9527,5e-05,4.25419]
[1777437902636,47.31,77320.26,0.0,0.95317,5e-05,4.22049]
[1777437903646,47.3,77334.37,0.0,0.95389,5e-05,4.16915]
[1777437904650,47.3,77335.3,0.0,0.95394,5e-05,4.16575]
[1777437905966,47.3,77335.4,0.0,0.95395,5e-05,4.16517]
[1777437906028,47.3,77335.4,0.0,0.95395,5e-05,4.16517]
[1777437906832,47.3,77334.94,0.0,0.95393,5e-05,4.16648]
[1777437907021,47.3,77334.94,0.0,0.95393,5e-05,4.16648]
[1777437907672,47.3,77336.57,0.0,0.95401,5e-05,4.16072]
[1777437911134,47.29,77338.78,0.0,0.95412,5e-05,4.15256]
[1777437911274,47.29,77338.78,0.0,0.95412,5e-05,4.15256]
[1777437917742,47.29,77341.97,0.0,0.95429,5e-05,4.14032]
[1777437918176,47.29,77341.97,0.0,0.95429,5e-05,4.14032]
[1777437918273,47.29,77341.97,0.0,0.95429,5e-05,4.14032]
[1777437918695,47.29,77341.97,0.0,0.95429,5e-05,4.14032]
[1777437918770,47.29,77341.97,0.0,0.95429,5e-05,4.14032]
[1777437918796,47.29,77342.88,0.0,0.95434,5e-05,4.13705]
[1777437920762,47.29,77347.81,0.0,0.95458,5e-05,4.12008]
[1777437921769,47.28,77344.25,0.0,0.95441,5e-05,4.1319]
[1777437922345,47.28,77344.25,0.0,0.95441,5e-05,4.1319]
[1777437922525,47.28,77344.25,0.0,0.95441,5e-05,4.1319]
[1777437926261,47.28,77342.02,0.0,0.95432,5e-05,4.13867]
[1777437926275,47.28,77342.02,0.0,0.95432,5e-05,4.13867]
[1777437926397,47.28,77342.02,0.0,0.95432,5e-05,4.13867]
[1777437926521,47.28,77342.02,0.0,0.95432,5e-05,4.13867]
[1777437926805,47.28,77342.61,0.0,0.95435,5e-05,4.1365]
[1777437930835,47.28,77334.89,0.0,0.95399,5e-05,4.16184]
[1777437931843,47.28,77332.2,0.0,0.95392,5e-05,4.16589]
[1777437932846,47.28,77332.2,0.0,0.95392,5e-05,4.16589]
[1777437933027,47.28,77333.1,0.0,0.95396,5e-05,4.16261]
[1777437936878,47.27,77329.3,0.0,0.9538,5e-05,4.17457]
[1777437940701,47.27,77330.37,0.0,0.95385,5e-05,4.17047]
[1777437940776,47.27,77330.37,0.0,0.95385,5e-05,4.17047]
[1777437941857,47.27,77331.35,0.0,0.95391,5e-05,4.16669]
[1777437942024,47.27,77332.15,0.0,0.95394,5e-05,4.16398]
[1777437942125,47.27,77333.95,0.0,0.95403,5e-05,4.15766]
[1777437944656,47.27,77334.68,0.0,0.95407,5e-05,4.15498]
[1777437944772,47.27,77334.68,0.0,0.95407,5e-05,4.15498]
[1777437946948,47.26,77330.71,0.0,0.95389,5e-05,4.16766]
[1777437947955,47.26,77323.42,0.0,0.95355,5e-05,4.1922]
[1777437949264,47.26,77323.42,0.0,0.95355,5e-05,4.1922]
[1777437949528,47.26,77323.42,0.0,0.95355,5e-05,4.1922]
[1777437950108,47.26,77324.43,0.0,0.9536,5e-05,4.18825]
[1777437950276,47.26,77324.43,0.0,0.9536,5e-05,4.18825]
[1777437950375,47.26,77323.22,0.0,0.95355,5e-05,4.1921]
[1777437956011,47.25,77323.25,0.0,0.95357,5e-05,4.1907]
[1777437959944,47.25,77324.05,0.0,0.95361,5e-05,4.18747]
[1777437960034,47.25,77324.05,0.0,0.95361,5e-05,4.18747]
[1777437962055,47.25,77329.37,0.0,0.95388,5e-05,4.1684]
[1777437963389,47.25,77329.37,0.0,0.95388,5e-05,4.1684]
[1777437963523,47.25,77329.37,0.0,0.95388,5e-05,4.1684]
[1777437964338,47.25,77330.0,0.0,0.95392,5e-05,4.1658]
[1777437964528,47.25,77330.0,0.0,0.95392,5e-05,4.1658]
[1777437964587,47.25,77326.79,0.0,0.95377,5e-05,4.17648]
[1777437970112,47.24,77324.6,0.0,0.95368,5e-05,4.18276]
[1777437972071,47.24,77324.48,0.0,0.95368,5e-05,4.18293]
[1777437972270,47.24,77324.48,0.0,0.95368,5e-05,4.18293]
[1777437977749,47.24,77324.47,0.0,0.95369,5e-05,4.18179]
[1777437977769,47.24,77324.47,0.0,0.95369,5e-05,4.18179]
[1777437978016,47.23,77324.48,0.0,0.9537,5e-05,4.18129]
[1777437978268,47.23,77324.48,0.0,0.9537,5e-05,4.18129]
[1777437978370,47.23,77324.05,0.0,0.95368,5e-05,4.18252]
[1777437983201,47.23,77327.27,0.0,0.95385,5e-05,4.17082]
[1777437984313,47.23,77327.27,0.0,0.95385,5e-05,4.17082]
[1777437984529,47.23,77327.27,0.0,0.95385,5e-05,4.17082]
[1777437990250,47.22,77326.78,0.0,0.95384,5e-05,4.17103]
[1777437993272,47.22,77324.39,0.0,0.95379,5e-05,4.17367]
[1777437994209,47.22,77324.39,0.0,0.95379,5e-05,4.17367]
[1777437994270,47.22,77324.39,0.0,0.95379,5e-05,4.17367]
[1777437995286,47.22,77316.8,0.0,0.95343,5e-05,4.19907]
[1777437996302,47.22,77316.8,0.0,0.95343,5e-05,4.19907]
[1777437996403,47.22,77318.8,0.0,0.95353,5e-05,4.19199]
[1777437997306,47.22,77323.09,0.0,0.95374,5e-05,4.17714]
[1777437998686,47.22,77323.09,0.0,0.95374,5e-05,4.17714]
[1777437998758,47.22,77323.09,0.0,0.95374,5e-05,4.17714]
[1777437999451,47.22,77323.19,0.0,0.95375,5e-05,4.17658]
[1777438000974,47.21,77324.92,0.0,0.95383,5e-05,4.17026]
[1777438001022,47.21,77324.92,0.0,0.95383,5e-05,4.17026]
[1777438001327,47.21,77328.48,0.0,0.95401,5e-05,4.15797]
[1777438006364,47.21,77329.24,0.0,0.95406,5e-05,4.15443]
[1777438007606,47.21,77329.24,0.0,0.95406,5e-05,4.15443]
[1777438007778,47.21,77329.24,0.0,0.95406,5e-05,4.15443]
[1777438009384,47.21,77333.11,0.0,0.95425,5e-05,4.1408]
[1777438011311,47.21,77334.15,0.0,0.9543,5e-05,4.13713]
[1777438011522,47.21,77334.15,0.0,0.9543,5e-05,4.13713]
[1777438011619,47.21,77337.43,0.0,0.95445,5e-05,4.12591]
[1777438012477,47.21,77337.43,0.0,0.95445,5e-05,4.12591]
[1777438012528,47.21,77337.43,0.0,0.95445,5e-05,4.12591]
[1777438012579,47.21,77338.73,0.0,0.95452,5e-05,4.1214]
[1777438014267,47.2,77338.54,0.0,0.95451,5e-05,4.12192]
[1777438014420,47.2,77332.89,0.0,0.95424,5e-05,4.14087]
[1777438015427,47.2,77329.39,0.0,0.95408,5e-05,4.15256]
[1777438016434,47.2,77312.95,0.0,0.9533,5e-05,4.20831]
[1777438017930,47.2,77312.95,0.0,0.9533,5e-05,4.20831]
[1777438017441,47.2,77306.13,0.0,0.95298,5e-05,4.23139]
[1777438019455,47.2,77304.28,0.0,0.95289,5e-05,4.23711]
[1777438024489,47.19,77291.73,0.0,0.95231,5e-05,4.27873]
[1777438025497,47.19,77289.47,0.0,0.9522,5e-05,4.28615]
[1777438027511,47.19,77286.3,0.0,0.95204,5e-05,4.2973]
[1777438028517,47.19,77279.7,0.0,0.95172,5e-05,4.32028]
[1777438030578,47.19,77278.14,0.0,0.95164,5e-05,4.32573]
[1777438030776,47.19,77278.14,0.0,0.95164,5e-05,4.32573]
[1777438032494,47.19,77278.35,0.0,0.95165,5e-05,4.32502]
[1777438032546,47.19,77274.36,0.0,0.95145,5e-05,4.33896]
[1777438035567,47.19,77279.6,0.0,0.95171,5e-05,4.32072]
[1777438036133,47.19,77279.6,0.0,0.95171,5e-05,4.32072]
[1777438036574,47.19,77286.87,0.0,0.95207,5e-05,4.29552]
[1777438038588,47.19,77290.36,0.0,0.95224,5e-05,4.2836]
[1777438043622,47.2,77289.17,0.0,0.95217,5e-05,4.28816]
[1777438046717,47.2,77288.27,0.0,0.95213,5e-05,4.29142]
[1777438046779,47.2,77288.27,0.0,0.95213,5e-05,4.29142]
[1777438046864,47.2,77288.59,0.0,0.95214,5e-05,4.29039]
[1777438048843,47.2,77288.15,0.0,0.95212,5e-05,4.29198]
[1777438049029,47.2,77288.87,0.0,0.95215,5e-05,4.28956]
[1777438050672,47.2,77293.0,0.0,0.95235,5e-05,4.27543]
[1777438054100,47.2,77294.05,0.0,0.95245,5e-05,4.26723]
[1777438054274,47.2,77294.05,0.0,0.95245,5e-05,4.26723]
[1777438054743,47.2,77294.05,0.0,0.95245,5e-05,4.26723]
[1777438054777,47.2,77294.05,0.0,0.95245,5e-05,4.26723]
[1777438054845,47.2,77294.1,0.0,0.95245,5e-05,4.26716]
[1777438060742,47.2,77292.19,0.0,0.95235,5e-05,4.27436]
[1777438064511,47.2,77290.84,0.0,0.95228,5e-05,4.27929]
[1777438064526,47.2,77290.84,0.0,0.95228,5e-05,4.27929]
[1777438066784,47.2,77294.32,0.0,0.95245,5e-05,4.26754]
[1777438067885,47.2,77294.32,0.0,0.95245,5e-05,4.26754]
[1777438068025,47.2,77295.91,0.0,0.95252,5e-05,4.26216]
[1777438068185,47.2,77295.91,0.0,0.95252,5e-05,4.26216]
[1777438068275,47.2,77295.91,0.0,0.95252,5e-05,4.26216]
[1777438068798,47.2,77295.05,0.0,0.95248,5e-05,4.26523]
[1777438069805,47.2,77291.3,0.0,0.95229,5e-05,4.27828]
[1777438075677,47.21,77289.43,0.0,0.9522,5e-05,4.28504]
[1777438075770,47.21,77289.43,0.0,0.9522,5e-05,4.28504]
[1777438080882,47.21,77286.06,0.0,0.95203,5e-05,4.29719]
[1777438081325,47.21,77286.06,0.0,0.95203,5e-05,4.29719]
[1777438081521,47.21,77286.06,0.0,0.95203,5e-05,4.29719]
[1777438083538,47.21,77288.4,0.0,0.95214,5e-05,4.28919]
[1777438083785,47.21,77288.4,0.0,0.95214,5e-05,4.28919]
[1777438083904,47.21,77289.32,0.0,0.95218,5e-05,4.28607]
[1777438085667,47.21,77289.45,0.0,0.95219,5e-05,4.2857]
[1777438085770,47.21,77289.45,0.0,0.95219,5e-05,4.2857]
[1777438088939,47.21,77295.09,0.0,0.95246,5e-05,4.26658]
[1777438089198,47.21,77295.09,0.0,0.95246,5e-05,4.26658]
[1777438089283,47.21,77295.09,0.0,0.95246,5e-05,4.26658]
[1777438089946,47.21,77295.73,0.0,0.95249,5e-05,4.26448]
[1777438092739,47.21,77295.9,0.0,0.95249,5e-05,4.26412]
[1777438092769,47.21,77295.9,0.0,0.95249,5e-05,4.26412]
[1777438095898,47.21,77297.34,0.0,0.95256,5e-05,4.25951]
[1777438095989,47.21,77299.17,0.0,0.95265,5e-05,4.25333]
[1777438096026,47.21,77299.17,0.0,0.95265,5e-05,4.25333]
[1777438103554,47.22,77297.54,0.0,0.95256,5e-05,4.25974]
[1777438104273,47.22,77297.45,0.0,0.95255,5e-05,4.2603]
[1777438110089,47.22,77295.89,0.0,0.95246,5e-05,4.26638]
[1777438115370,47.22,77296.3,0.0,0.95253,5e-05,4.26055]
[1777438115522,47.22,77296.3,0.0,0.95253,5e-05,4.26055]
[1777438115621,47.22,77296.08,0.0,0.95251,5e-05,4.26156]
[1777438121212,47.23,77296.79,0.0,0.95254,5e-05,4.25961]
[1777438123305,47.23,77298.56,0.0,0.95262,5e-05,4.25378]
[1777438123345,47.23,77298.56,0.0,0.95262,5e-05,4.25378]
[1777438123524,47.23,77298.56,0.0,0.95262,5e-05,4.25378]
[1777438123548,47.23,77298.74,0.0,0.95263,5e-05,4.25343]
[1777438127214,47.23,77293.66,0.0,0.95237,5e-05,4.27133]
[1777438128306,47.23,77293.66,0.0,0.95237,5e-05,4.27133]
[1777438128354,47.23,77293.66,0.0,0.95237,5e-05,4.27133]
[1777438128523,47.23,77293.66,0.0,0.95237,5e-05,4.27133]
[1777438128621,47.23,77293.0,0.0,0.95234,5e-05,4.27384]
[1777438134262,47.23,77295.91,0.0,0.95247,5e-05,4.26433]
[1777438135192,47.23,77295.91,0.0,0.95247,5e-05,4.26433]
[1777438135195,47.23,77295.91,0.0,0.95247,5e-05,4.26433]
[1777438135278,47.23,77295.91,0.0,0.95247,5e-05,4.26433]
[1777438135351,47.23,77296.12,0.0,0.95248,5e-05,4.26385]
[1777438141997,47.24,77296.98,0.0,0.95252,5e-05,4.26138]
[1777438142022,47.24,77296.98,0.0,0.95252,5e-05,4.26138]
[1777438142005,47.24,77299.14,0.0,0.95262,5e-05,4.2542]
[1777438143326,47.24,77304.37,0.0,0.95287,5e-05,4.23653]
[1777438146347,47.24,77308.82,0.0,0.95308,5e-05,4.22163]
[1777438148251,47.24,77310.72,0.0,0.95317,5e-05,4.21531]
[1777438148279,47.24,77310.72,0.0,0.95317,5e-05,4.21531]
[1777438148295,47.24,77310.72,0.0,0.95317,5e-05,4.21531]
[1777438148522,47.24,77310.72,0.0,0.95317,5e-05,4.21531]
[1777438148566,47.24,77314.6,0.0,0.95335,5e-05,4.20246]
[1777438154030,47.25,77316.62,0.0,0.95343,5e-05,4.19649]
[1777438154050,47.25,77316.62,0.0,0.95343,5e-05,4.19649]
[1777438154271,47.25,77317.1,0.0,0.95345,5e-05,4.19509]
[1777438154402,47.25,77317.63,0.0,0.95347,5e-05,4.19352]
[1777438155410,47.25,77322.88,0.0,0.95373,5e-05,4.17541]
[1777438157852,47.25,77324.15,0.0,0.95379,5e-05,4.17088]
[1777438157859,47.25,77324.15,0.0,0.95379,5e-05,4.17088]
[1777438158022,47.25,77324.15,0.0,0.95379,5e-05,4.17088]
[1777438157913,47.24,77324.94,0.0,0.95383,5e-05,4.16799]
[1777438159438,47.24,77328.61,0.0,0.95401,5e-05,4.15515]
[1777438160445,47.24,77333.78,0.0,0.95426,5e-05,4.13748]
[1777438161549,47.24,77333.78,0.0,0.95426,5e-05,4.13748]
[1777438161638,47.24,77333.78,0.0,0.95426,5e-05,4.13748]
[1777438161776,47.24,77333.78,0.0,0.95426,5e-05,4.13748]
[1777438161874,47.24,77335.73,0.0,0.95435,5e-05,4.13075]
[1777438163466,47.24,77331.82,0.0,0.95417,5e-05,4.14366]
[1777438167389,47.24,77330.6,0.0,0.95412,5e-05,4.14729]
[1777438167479,47.24,77330.6,0.0,0.95412,5e-05,4.14729]
[1777438167528,47.24,77330.6,0.0,0.95412,5e-05,4.14729]
[1777438167588,47.24,77330.46,0.0,0.95412,5e-05,4.1476]
[1777438173536,47.23,77314.06,0.0,0.9534,5e-05,4.19745]
[1777438174543,47.23,77303.29,0.0,0.95288,5e-05,4.23403]
[1777438175550,47.23,77301.09,0.0,0.95278,5e-05,4.24126]
[1777438176919,47.23,77301.09,0.0,0.95278,5e-05,4.24126]
[1777438176973,47.23,77301.09,0.0,0.95278,5e-05,4.24126]
[1777438177028,47.23,77301.09,0.0,0.95278,5e-05,4.24126]
[1777438176974,47.23,77293.21,0.0,0.9524,5e-05,4.26805]
[1777438178571,47.23,77290.53,0.0,0.95228,5e-05,4.27654]
[1777438182616,47.22,77288.87,0.0,0.95222,5e-05,4.2811]
[1777438182772,47.22,77288.87,0.0,0.95222,5e-05,4.2811]
[1777438182871,47.22,77288.41,0.0,0.9522,5e-05,4.28229]
[1777438188090,47.22,77290.06,0.0,0.9523,5e-05,4.27541]
[1777438188284,47.21,77290.27,0.0,0.95232,5e-05,4.27392]
[1777438193676,47.2,77288.98,0.0,0.95229,5e-05,4.27612]
[1777438197868,47.2,77289.73,0.0,0.95234,5e-05,4.27239]
[1777438197875,47.2,77289.73,0.0,0.95234,5e-05,4.27239]
[1777438198029,47.2,77289.73,0.0,0.95234,5e-05,4.27239]
[1777438198122,47.2,77291.22,0.0,0.95242,5e-05,4.26687]
[1777438199718,47.19,77287.24,0.0,0.95223,5e-05,4.27987]
[1777438201735,47.19,77295.37,0.0,0.95264,5e-05,4.25107]
[1777438202742,47.19,77309.51,0.0,0.95333,5e-05,4.20224]
[1777438203749,47.19,77313.6,0.0,0.95353,5e-05,4.18802]
[1777438204368,47.19,77313.6,0.0,0.95353,5e-05,4.18802]
[1777438204372,47.19,77313.6,0.0,0.95353,5e-05,4.18802]
[1777438204526,47.19,77313.6,0.0,0.95353,5e-05,4.18802]
[1777438204756,47.19,77311.17,0.0,0.95341,5e-05,4.19608]
[1777438206406,47.19,77309.87,0.0,0.95336,5e-05,4.20027]
[1777438206532,47.19,77309.87,0.0,0.95336,5e-05,4.20027]
[1777438210361,47.18,77309.52,0.0,0.95335,5e-05,4.20043]
[1777438210522,47.18,77309.52,0.0,0.95335,5e-05,4.20043]
[1777438210798,47.18,77312.12,0.0,0.95348,5e-05,4.1913]
[1777438212225,47.18,77313.05,0.0,0.95353,5e-05,4.18789]
[1777438212275,47.18,77313.05,0.0,0.95353,5e-05,4.18789]
[1777438217847,47.18,77318.33,0.0,0.9538,5e-05,4.16854]
[1777438218550,47.18,77318.33,0.0,0.9538,5e-05,4.16854]
[1777438218679,47.18,77318.33,0.0,0.9538,5e-05,4.16854]
[1777438218772,47.18,77318.33,0.0,0.9538,5e-05,4.16854]
[1777438218853,47.17,77321.22,0.0,0.95394,5e-05,4.15853]
[1777438223889,47.17,77320.31,0.0,0.95391,5e-05,4.16068]
[1777438228924,47.17,77323.14,0.0,0.95406,5e-05,4.15015]
[1777438229586,47.17,77323.14,0.0,0.95406,5e-05,4.15015]
[1777438229652,47.17,77323.14,0.0,0.95406,5e-05,4.15015]
[1777438229775,47.17,77323.14,0.0,0.95406,5e-05,4.15015]
[1777438229931,47.17,77324.0,0.0,0.9541,5e-05,4.14707]
[1777438234971,47.16,77330.51,0.0,0.95447,5e-05,4.11947]
[1777438236213,47.16,77330.44,0.0,0.95447,5e-05,4.11959]
[1777438236269,47.16,77330.44,0.0,0.95447,5e-05,4.11959]
[1777438236276,47.16,77330.44,0.0,0.95447,5e-05,4.11959]
[1777438236523,47.16,77330.44,0.0,0.95447,5e-05,4.11959]
[1777438236985,47.16,77332.92,0.0,0.95458,5e-05,4.11111]
[1777438237992,47.16,77338.89,0.0,0.95487,5e-05,4.09092]
[1777438238823,47.16,77338.89,0.0,0.95487,5e-05,4.09092]
[1777438239025,47.16,77338.89,0.0,0.95487,5e-05,4.09092]
[1777438241014,47.16,77342.52,0.0,0.95504,5e-05,4.07856]
[1777438241873,47.16,77342.52,0.0,0.95504,5e-05,4.07856]
[1777438242025,47.16,77342.52,0.0,0.95504,5e-05,4.07856]
[1777438242071,47.16,77341.98,0.0,0.95501,5e-05,4.08032]
[1777438245042,47.16,77348.58,0.0,0.95532,5e-05,4.05808]
[1777438246050,47.16,77355.36,0.0,0.95564,5e-05,4.03545]
[1777438247057,47.16,77359.66,0.0,0.95583,5e-05,4.02117]
[1777438247498,47.16,77359.66,0.0,0.95583,5e-05,4.02117]
[1777438247525,47.16,77359.66,0.0,0.95583,5e-05,4.02117]
[1777438252266,47.16,77358.52,0.0,0.95578,5e-05,4.02518]
[1777438252519,47.16,77358.52,0.0,0.95578,5e-05,4.02518]
[1777438253099,47.16,77358.48,0.0,0.95577,5e-05,4.02574]
[1777438255862,47.17,77358.59,0.0,0.95576,5e-05,4.02623]
[1777438256021,47.17,77358.59,0.0,0.95576,5e-05,4.02623]
[1777438258134,47.17,77354.39,0.0,0.95555,5e-05,4.04148]
[1777438263156,47.18,77352.54,0.0,0.95545,5e-05,4.04919]
[1777438263269,47.18,77352.1,0.0,0.95542,5e-05,4.05104]
[1777438263756,47.18,77352.1,0.0,0.95542,5e-05,4.05104]
[1777438263777,47.18,77352.1,0.0,0.95542,5e-05,4.05104]
[1777438264176,47.18,77349.76,0.0,0.95531,5e-05,4.05922]
[1777438269211,47.19,77348.62,0.0,0.95523,5e-05,4.06481]
[1777438272765,47.19,77348.91,0.0,0.95523,5e-05,4.06453]
[1777438273020,47.19,77348.91,0.0,0.95523,5e-05,4.06453]
[1777438278275,47.2,77348.69,0.0,0.95519,5e-05,4.06767]
[1777438282111,47.2,77347.09,0.0,0.95511,5e-05,4.07336]
[1777438282218,47.2,77347.08,0.0,0.9551,5e-05,4.07405]
[1777438282277,47.2,77347.08,0.0,0.9551,5e-05,4.07405]
[1777438282303,47.21,77346.63,0.0,0.95508,5e-05,4.07588]
[1777438283310,47.21,77333.39,0.0,0.95445,5e-05,4.1207]
[1777438285068,47.21,77333.39,0.0,0.95445,5e-05,4.1207]
[1777438285176,47.21,77331.37,0.0,0.95435,5e-05,4.12801]
[1777438285278,47.21,77331.37,0.0,0.95435,5e-05,4.12801]
[1777438285331,47.21,77331.37,0.0,0.95435,5e-05,4.12801]
[1777438285525,47.21,77331.37,0.0,0.95435,5e-05,4.12801]
[1777438285600,47.21,77331.57,0.0,0.95436,5e-05,4.12757]
[1777438289887,47.21,77330.67,0.0,0.95431,5e-05,4.13109]
[1777438290021,47.21,77330.67,0.0,0.95431,5e-05,4.13109]
[1777438296158,47.22,77331.95,0.0,0.9544,5e-05,4.12334]
[1777438296280,47.22,77332.17,0.0,0.9544,5e-05,4.12308]
[1777438296581,47.22,77332.17,0.0,0.9544,5e-05,4.12308]
[1777438296772,47.22,77332.17,0.0,0.9544,5e-05,4.12308]
[1777438296833,47.22,77331.72,0.0,0.95438,5e-05,4.12484]
[1777438302443,47.22,77332.08,0.0,0.9544,5e-05,4.12325]
[1777438304457,47.22,77335.5,0.0,0.95456,5e-05,4.11144]
[1777438308375,47.22,77337.55,0.0,0.95467,5e-05,4.10416]
[1777438308485,47.22,77341.65,0.0,0.95486,5e-05,4.09027]
[1777438310278,47.22,77342.43,0.0,0.9549,5e-05,4.08755]
[1777438310498,47.22,77342.86,0.0,0.95492,5e-05,4.08594]
[1777438313002,47.22,77343.24,0.0,0.95494,5e-05,4.08466]
[1777438313026,47.22,77343.24,0.0,0.95494,5e-05,4.08466]
[1777438313101,47.21,77339.29,0.0,0.95475,5e-05,4.09777]
[1777438315534,47.21,77334.52,0.0,0.95453,5e-05,4.11352]
[1777438318555,47.21,77326.12,0.0,0.95414,5e-05,4.14199]
[1777438320285,47.22,77324.53,0.0,0.95406,5e-05,4.14769]
[1777438320569,47.22,77322.86,0.0,0.95397,5e-05,4.15365]
[1777438322772,47.22,77323.14,0.0,0.95398,5e-05,4.153]
[1777438323023,47.22,77323.14,0.0,0.95398,5e-05,4.153]
[1777438323120,47.22,77324.7,0.0,0.95405,5e-05,4.14801]
[1777438324597,47.22,77330.46,0.0,0.95432,5e-05,4.12913]
[1777438325604,47.22,77332.81,0.0,0.95442,5e-05,4.12153]
[1777438326275,47.22,77332.81,0.0,0.95442,5e-05,4.12153]
[1777438326611,47.22,77333.27,0.0,0.95444,5e-05,4.12032]
[1777438330985,47.23,77332.95,0.0,0.95441,5e-05,4.12245]
[1777438331026,47.23,77332.95,0.0,0.95441,5e-05,4.12245]
[1777438331128,47.23,77331.81,0.0,0.95435,5e-05,4.12664]
[1777438337688,47.24,77330.63,0.0,0.95426,5e-05,4.13297]
[1777438338747,47.24,77328.25,0.0,0.95415,5e-05,4.14134]
[1777438340284,47.24,77327.24,0.0,0.9541,5e-05,4.14506]
[1777438340709,47.24,77327.42,0.0,0.9541,5e-05,4.14476]
[1777438341598,47.24,77327.42,0.0,0.9541,5e-05,4.14476]
[1777438344270,47.25,77326.01,0.0,0.95402,5e-05,4.15012]
[1777438353290,47.26,77326.34,0.0,0.95405,5e-05,4.14703]
[1777438354317,47.26,77326.16,0.0,0.95404,5e-05,4.14793]
[1777438354521,47.26,77326.16,0.0,0.95404,5e-05,4.14793]
[1777438354806,47.26,77328.7,0.0,0.95415,5e-05,4.13962]
[1777438355553,47.26,77328.7,0.0,0.95415,5e-05,4.13962]
[1777438355772,47.26,77328.7,0.0,0.95415,5e-05,4.13962]
[1777438360575,47.26,77328.7,0.0,0.95414,5e-05,4.14082]
[1777438360772,47.26,77328.7,0.0,0.95414,5e-05,4.14082]
[1777438360849,47.27,77327.57,0.0,0.95408,5e-05,4.14523]
[1777438362169,47.27,77327.57,0.0,0.95408,5e-05,4.14523]
[1777438362286,47.27,77327.57,0.0,0.95408,5e-05,4.14523]
[1777438365884,47.27,77325.42,0.0,0.95395,5e-05,4.15393]
[1777438367902,47.27,77319.45,0.0,0.95366,5e-05,4.17473]
[1777438368908,47.28,77302.62,0.0,0.95285,5e-05,4.2324]
[1777438369915,47.28,77300.32,0.0,0.95274,5e-05,4.24043]
[1777438372404,47.28,77300.52,0.0,0.95274,5e-05,4.24]
[1777438372525,47.28,77300.52,0.0,0.95274,5e-05,4.24]
[1777438376964,47.28,77294.92,0.0,0.95246,5e-05,4.25983]
[1777438378190,47.28,77294.92,0.0,0.95246,5e-05,4.25983]
[1777438378280,47.28,77294.92,0.0,0.95246,5e-05,4.25983]
[1777438384224,47.28,77294.62,0.0,0.95244,5e-05,4.2614]
[1777438385026,47.28,77290.86,0.0,0.95225,5e-05,4.27452]
[1777438386835,47.28,77290.86,0.0,0.95225,5e-05,4.27452]
[1777438387025,47.28,77290.86,0.0,0.95225,5e-05,4.27452]
[1777438388048,47.28,77288.53,0.0,0.95214,5e-05,4.28276]
[1777438392077,47.28,77284.67,0.0,0.95195,5e-05,4.29632]
[1777438393938,47.28,77284.31,0.0,0.95193,5e-05,4.29759]
[1777438395097,47.28,77278.91,0.0,0.95166,5e-05,4.31637]
[1777438395747,47.28,77278.91,0.0,0.95166,5e-05,4.31637]
[1777438396105,47.28,77277.53,0.0,0.95159,5e-05,4.32116]
[1777438397112,47.28,77274.29,0.0,0.95143,5e-05,4.33241]
[1777438397894,47.28,77274.29,0.0,0.95143,5e-05,4.33241]
[1777438398032,47.28,77274.29,0.0,0.95143,5e-05,4.33241]
[1777438398119,47.28,77271.03,0.0,0.95127,5e-05,4.34374]
[1777438400133,47.28,77267.22,0.0,0.95108,5e-05,4.35693]
[1777438402146,47.28,77263.13,0.0,0.95088,5e-05,4.37108]
[1777438406347,47.28,77263.15,0.0,0.95089,5e-05,4.37066]
[1777438406526,47.28,77263.15,0.0,0.95089,5e-05,4.37066]
[1777438407183,47.28,77265.2,0.0,0.95099,5e-05,4.36341]
[1777438408189,47.28,77271.61,0.0,0.95131,5e-05,4.34097]
[1777438410204,47.28,77275.59,0.0,0.95151,5e-05,4.32706]
[1777438410636,47.28,77275.59,0.0,0.95151,5e-05,4.32706]
[1777438410778,47.28,77275.59,0.0,0.95151,5e-05,4.32706]
[1777438413225,47.28,77279.03,0.0,0.95173,5e-05,4.3102]
[1777438415307,47.28,77277.31,0.0,0.95164,5e-05,4.3162]
[1777438415526,47.28,77277.65,0.0,0.95166,5e-05,4.31503]
[1777438421282,47.28,77278.26,0.0,0.95169,5e-05,4.31301]
[1777438423777,47.28,77276.67,0.0,0.95161,5e-05,4.31856]
[1777438424265,47.28,77276.67,0.0,0.95161,5e-05,4.31856]
[1777438424303,47.28,77280.13,0.0,0.95178,5e-05,4.30657]
[1777438424529,47.28,77280.13,0.0,0.95178,5e-05,4.30657]
[1777438430345,47.28,77280.34,0.0,0.95179,5e-05,4.30606]
[1777438433865,47.28,77279.12,0.0,0.95173,5e-05,4.31037]
[1777438434024,47.28,77279.12,0.0,0.95173,5e-05,4.31037]
[1777438435451,47.28,77279.92,0.0,0.95177,5e-05,4.30766]
[1777438435521,47.28,77279.92,0.0,0.95177,5e-05,4.30766]
[1777438435621,47.28,77277.17,0.0,0.95163,5e-05,4.31723]
[1777438438401,47.28,77282.23,0.0,0.95188,5e-05,4.29973]
[1777438440269,47.28,77282.23,0.0,0.95188,5e-05,4.29973]
[1777438440309,47.28,77289.27,0.0,0.95222,5e-05,4.27554]
[1777438440527,47.28,77289.27,0.0,0.95222,5e-05,4.27554]
[1777438446475,47.29,77292.14,0.0,0.95235,5e-05,4.26631]
[1777438449989,47.29,77292.47,0.0,0.95237,5e-05,4.26538]
[1777438450027,47.29,77292.47,0.0,0.95237,5e-05,4.26538]
[1777438452233,47.29,77292.18,0.0,0.95235,5e-05,4.2666]
[1777438452269,47.29,77292.18,0.0,0.95235,5e-05,4.2666]
[1777438452364,47.29,77292.15,0.0,0.95234,5e-05,4.26693]
[1777438454531,47.29,77301.09,0.0,0.95278,5e-05,4.23642]
[1777438455538,47.29,77312.32,0.0,0.95332,5e-05,4.19813]
[1777438456545,47.29,77316.28,0.0,0.9535,5e-05,4.18481]
[1777438457414,47.29,77316.28,0.0,0.9535,5e-05,4.18481]
[1777438457526,47.29,77316.28,0.0,0.9535,5e-05,4.18481]
[1777438457552,47.29,77316.63,0.0,0.95352,5e-05,4.18385]
[1777438462389,47.3,77315.96,0.0,0.95347,5e-05,4.18688]
[1777438462525,47.3,77317.06,0.0,0.95352,5e-05,4.18338]
[1777438463359,47.3,77317.06,0.0,0.95352,5e-05,4.18338]
[1777438463518,47.3,77318.71,0.0,0.9536,5e-05,4.17802]
[1777438463595,47.3,77319.44,0.0,0.95363,5e-05,4.17579]
[1777438466616,47.3,77316.45,0.0,0.95348,5e-05,4.18674]
[1777438468319,47.3,77316.45,0.0,0.95348,5e-05,4.18674]
[1777438467623,47.3,77311.89,0.0,0.95325,5e-05,4.20254]
[1777438468525,47.3,77311.89,0.0,0.95325,5e-05,4.20254]
[1777438468630,47.3,77308.94,0.0,0.95311,5e-05,4.21285]
[1777438471651,47.31,77305.12,0.0,0.95297,5e-05,4.22163]
[1777438475032,47.31,77304.97,0.0,0.95295,5e-05,4.2225]
[1777438475274,47.31,77304.97,0.0,0.95295,5e-05,4.2225]
[1777438476686,47.31,77298.45,0.0,0.95263,5e-05,4.24555]
[1777438477693,47.31,77293.08,0.0,0.95236,5e-05,4.26415]
[1777438479411,47.31,77291.92,0.0,0.95231,5e-05,4.26825]
[1777438479523,47.31,77291.92,0.0,0.95231,5e-05,4.26825]
[1777438479707,47.31,77291.5,0.0,0.95228,5e-05,4.2698]
[1777438480444,47.31,77291.5,0.0,0.95228,5e-05,4.2698]
[1777438480522,47.31,77291.5,0.0,0.95228,5e-05,4.2698]
[1777438480714,47.31,77283.93,0.0,0.95191,5e-05,4.29604]
[1777438486059,47.31,77285.19,0.0,0.95197,5e-05,4.29193]
[1777438486275,47.31,77285.19,0.0,0.95197,5e-05,4.29193]
[1777438486756,47.31,77280.01,0.0,0.95171,5e-05,4.30998]
[1777438489552,47.31,77278.09,0.0,0.95162,5e-05,4.3167]
[1777438489771,47.31,77278.09,0.0,0.95162,5e-05,4.3167]
[1777438489777,47.31,77278.84,0.0,0.95166,5e-05,4.31412]
[1777438492086,47.31,77278.72,0.0,0.95165,5e-05,4.31457]
[1777438492271,47.31,77278.72,0.0,0.95165,5e-05,4.31457]
[1777438496168,47.31,77276.88,0.0,0.95156,5e-05,4.32104]
[1777438496269,47.31,77276.88,0.0,0.95156,5e-05,4.32104]
[1777438496370,47.31,77277.15,0.0,0.95157,5e-05,4.32012]
[1777438497897,47.32,77276.54,0.0,0.95154,5e-05,4.32226]
[1777438498021,47.32,77276.54,0.0,0.95154,5e-05,4.32226]
[1777438502256,47.32,77277.4,0.0,0.95158,5e-05,4.31935]
[1777438502277,47.32,77277.4,0.0,0.95158,5e-05,4.31935]
[1777438504393,47.32,77276.36,0.0,0.95153,5e-05,4.32301]
[1777438504521,47.32,77278.11,0.0,0.95161,5e-05,4.31695]
[1777438504884,47.32,77279.73,0.0,0.95169,5e-05,4.31136]
[1777438508027,47.32,77280.92,0.0,0.95175,5e-05,4.30731]
[1777438508270,47.32,77280.92,0.0,0.95175,5e-05,4.30731]
[1777438513498,47.32,77280.64,0.0,0.95173,5e-05,4.30852]
[1777438513526,47.32,77280.64,0.0,0.95173,5e-05,4.30852]
[1777438514175,47.32,77280.64,0.0,0.95173,5e-05,4.30852]
[1777438514279,47.32,77280.64,0.0,0.95173,5e-05,4.30852]
[1777438514378,47.32,77280.64,0.0,0.95173,5e-05,4.30856]
[1777438519989,47.32,77278.32,0.0,0.95162,5e-05,4.31682]
[1777438522609,47.32,77278.03,0.0,0.9516,5e-05,4.31784]
[1777438522771,47.32,77278.03,0.0,0.9516,5e-05,4.31784]
[1777438527094,47.32,77282.17,0.0,0.9518,5e-05,4.30361]
[1777438527546,47.32,77282.17,0.0,0.9518,5e-05,4.30361]
[1777438527776,47.32,77282.17,0.0,0.9518,5e-05,4.30361]
[1777438528100,47.32,77284.95,0.0,0.95194,5e-05,4.29404]
[1777438529598,47.32,77284.19,0.0,0.9519,5e-05,4.29673]
[1777438529787,47.32,77284.19,0.0,0.9519,5e-05,4.29673]
[1777438530115,47.32,77285.2,0.0,0.95195,5e-05,4.29329]
[1777438535105,47.32,77287.49,0.0,0.95211,5e-05,4.28073]
[1777438535273,47.32,77287.49,0.0,0.95211,5e-05,4.28073]
[1777438535321,47.32,77294.55,0.0,0.95245,5e-05,4.25648]
[1777438536157,47.32,77298.27,0.0,0.95263,5e-05,4.24382]
[1777438540889,47.32,77298.92,0.0,0.95268,5e-05,4.24071]
[1777438541022,47.32,77298.92,0.0,0.95268,5e-05,4.24071]
[1777438543408,47.31,77296.48,0.0,0.95257,5e-05,4.2484]
[1777438543206,47.31,77293.49,0.0,0.95243,5e-05,4.25833]
[1777438543520,47.31,77293.49,0.0,0.95243,5e-05,4.25833]
[1777438544214,47.31,77293.28,0.0,0.95242,5e-05,4.25869]
[1777438549248,47.3,77290.05,0.0,0.95229,5e-05,4.26795]
[1777438550382,47.3,77290.05,0.0,0.95229,5e-05,4.26795]
[1777438552269,47.3,77284.95,0.0,0.95205,5e-05,4.28487]
[1777438553276,47.3,77281.84,0.0,0.9519,5e-05,4.2957]
[1777438558311,47.3,77279.51,0.0,0.95178,5e-05,4.30398]
[1777438563346,47.3,77277.87,0.0,0.9517,5e-05,4.30979]
[1777438568386,47.3,77297.74,0.0,0.95267,5e-05,4.24131]
[1777438569394,47.3,77303.96,0.0,0.95297,5e-05,4.22013]
[1777438569509,47.3,77303.96,0.0,0.95297,5e-05,4.22013]
[1777438571543,47.31,77304.0,0.0,0.95296,5e-05,4.22034]
[1777438573157,47.31,77304.07,0.0,0.95297,5e-05,4.22027]
[1777438573269,47.31,77304.07,0.0,0.95297,5e-05,4.22027]
[1777438573422,47.31,77304.6,0.0,0.95299,5e-05,4.21863]
[1777438579464,47.31,77303.23,0.0,0.95291,5e-05,4.22435]
[1777438584499,47.31,77302.26,0.0,0.95285,5e-05,4.22847]
[1777438585527,47.31,77302.26,0.0,0.95285,5e-05,4.22862]
[1777438591549,47.32,77301.79,0.0,0.95286,5e-05,4.22626]
[1777438592556,47.32,77296.02,0.0,0.95258,5e-05,4.24619]
[1777438594096,47.32,77296.02,0.0,0.95258,5e-05,4.24619]
[1777438594155,47.32,77296.02,0.0,0.95258,5e-05,4.24619]
[1777438594275,47.32,77296.02,0.0,0.95258,5e-05,4.24619]
[1777438594372,47.32,77296.05,0.0,0.95258,5e-05,4.24633]
[1777438599606,47.32,77295.91,0.0,0.95256,5e-05,4.2474]
[1777438606456,47.32,77295.96,0.0,0.95256,5e-05,4.24758]
[1777438606465,47.32,77295.96,0.0,0.95256,5e-05,4.24758]
[1777438606525,47.32,77295.96,0.0,0.95256,5e-05,4.24758]
[1777438606527,47.33,77295.21,0.0,0.95252,5e-05,4.25061]
[1777438611690,47.33,77291.15,0.0,0.95231,5e-05,4.26511]
[1777438613352,47.33,77291.15,0.0,0.95231,5e-05,4.26511]
[1777438613471,47.33,77291.15,0.0,0.95231,5e-05,4.26511]
[1777438613521,47.33,77291.15,0.0,0.95231,5e-05,4.26511]
[1777438613704,47.33,77290.36,0.0,0.95227,5e-05,4.26802]
[1777438616729,47.33,77284.52,0.0,0.95198,5e-05,4.28839]
[1777438619826,47.33,77283.42,0.0,0.95193,5e-05,4.29229]
[1777438619869,47.33,77283.42,0.0,0.95193,5e-05,4.29229]
[1777438620020,47.33,77283.42,0.0,0.95193,5e-05,4.29229]
[1777438620120,47.33,77283.42,0.0,0.95193,5e-05,4.29236]
[1777438621761,47.33,77267.75,0.0,0.95115,5e-05,4.3468]
[1777438624668,47.33,77269.86,0.0,0.95125,5e-05,4.33988]
[1777438624775,47.33,77269.86,0.0,0.95125,5e-05,4.33988]
[1777438624804,47.33,77269.86,0.0,0.95125,5e-05,4.33988]
[1777438625026,47.33,77269.86,0.0,0.95125,5e-05,4.33988]
[1777438625047,47.34,77269.86,0.0,0.95123,5e-05,4.34091]
[1777438627812,47.34,77267.14,0.0,0.95109,5e-05,4.35109]
[1777438628838,47.34,77267.14,0.0,0.95109,5e-05,4.35109]
[1777438629037,47.34,77267.14,0.0,0.95109,5e-05,4.35109]
[1777438634863,47.35,77265.17,0.0,0.95095,5e-05,4.36057]
[1777438638170,47.35,77263.87,0.0,0.95088,5e-05,4.36574]
[1777438638274,47.35,77263.87,0.0,0.95088,5e-05,4.36574]
[1777438638543,47.35,77263.87,0.0,0.95088,5e-05,4.36574]
[1777438638775,47.35,77263.15,0.0,0.95084,5e-05,4.36857]
[1777438638891,47.35,77261.33,0.0,0.95075,5e-05,4.37484]
[1777438640904,47.35,77253.53,0.0,0.95036,5e-05,4.40197]
[1777438642918,47.35,77248.27,0.0,0.9501,5e-05,4.42016]
[1777438644370,47.35,77248.27,0.0,0.9501,5e-05,4.42016]
[1777438644523,47.35,77248.27,0.0,0.9501,5e-05,4.42016]
[1777438646947,47.35,77241.72,0.0,0.94977,5e-05,4.44293]
[1777438648777,47.35,77240.12,0.0,0.94969,5e-05,4.44877]
[1777438649023,47.35,77240.12,0.0,0.94969,5e-05,4.44877]
[1777438649029,47.35,77240.12,0.0,0.94969,5e-05,4.44877]
[1777438649278,47.35,77240.12,0.0,0.94969,5e-05,4.44877]
[1777438649375,47.35,77240.66,0.0,0.94971,5e-05,4.44703]
[1777438653220,47.35,77240.58,0.0,0.94976,5e-05,4.44202]
[1777438653262,47.35,77256.06,0.0,0.95055,5e-05,4.38732]
[1777438653997,47.35,77277.43,0.0,0.95162,5e-05,4.31268]
[1777438655009,47.35,77272.83,0.0,0.95139,5e-05,4.32865]
[1777438656699,47.35,77271.02,0.0,0.9513,5e-05,4.33491]
[1777438658030,47.35,77274.77,0.0,0.95149,5e-05,4.32179]
[1777438663065,47.35,77273.5,0.0,0.95143,5e-05,4.32613]
[1777438664071,47.35,77270.34,0.0,0.95127,5e-05,4.33709]
[1777438665902,47.35,77269.55,0.0,0.95123,5e-05,4.3398]
[1777438665971,47.35,77269.55,0.0,0.95123,5e-05,4.3398]
[1777438666025,47.35,77269.55,0.0,0.95123,5e-05,4.3398]
[1777438666085,47.35,77270.3,0.0,0.95127,5e-05,4.33714]
[1777438671121,47.35,77268.67,0.0,0.95119,5e-05,4.34255]
[1777438674141,47.35,77272.1,0.0,0.95136,5e-05,4.33046]
[1777438675782,47.35,77272.05,0.0,0.95136,5e-05,4.3306]
[1777438675951,47.35,77272.05,0.0,0.95136,5e-05,4.3306]
[1777438676025,47.35,77272.05,0.0,0.95136,5e-05,4.3306]
[1777438676155,47.35,77271.97,0.0,0.95136,5e-05,4.33084]
[1777438679852,47.34,77270.35,0.0,0.95128,5e-05,4.33637]
[1777438680024,47.34,77270.35,0.0,0.95128,5e-05,4.33637]
[1777438680075,47.34,77270.35,0.0,0.95128,5e-05,4.33637]
[1777438680272,47.34,77270.35,0.0,0.95128,5e-05,4.33637]
[1777438680279,47.34,77269.69,0.0,0.95125,5e-05,4.33862]
[1777438683205,47.34,77272.66,0.0,0.9514,5e-05,4.32817]
[1777438688240,47.34,77272.94,0.0,0.95141,5e-05,4.32703]
[1777438689695,47.34,77272.44,0.0,0.95139,5e-05,4.32874]
[1777438689773,47.34,77272.44,0.0,0.95139,5e-05,4.32874]
[1777438693275,47.34,77269.39,0.0,0.95124,5e-05,4.33919]
[1777438695566,47.34,77269.36,0.0,0.95124,5e-05,4.33925]
[1777438695775,47.34,77268.71,0.0,0.95121,5e-05,4.34146]
[1777438695782,47.34,77268.71,0.0,0.95121,5e-05,4.34146]
[1777438696029,47.34,77268.71,0.0,0.95121,5e-05,4.34146]
[1777438696296,47.34,77268.46,0.0,0.9512,5e-05,4.34227]
[1777438700052,47.34,77266.66,0.0,0.95111,5e-05,4.34837]
[1777438700279,47.34,77266.66,0.0,0.95111,5e-05,4.34837]
[1777438702554,47.34,77265.74,0.0,0.95106,5e-05,4.35144]
[1777438702629,47.34,77261.47,0.0,0.95085,5e-05,4.36627]
[1777438702774,47.34,77261.47,0.0,0.95085,5e-05,4.36627]
[1777438706368,47.34,77252.47,0.0,0.9504,5e-05,4.39781]
[1777438707650,47.34,77251.42,0.0,0.95034,5e-05,4.40175]
[1777438709446,47.34,77250.33,0.0,0.95028,5e-05,4.40582]
[1777438712451,47.35,77248.82,0.0,0.95025,5e-05,4.40709]
[1777438716581,47.34,77249.59,0.0,0.95029,5e-05,4.40391]
[1777438716582,47.34,77249.59,0.0,0.95029,5e-05,4.40376]
[1777438716773,47.34,77249.59,0.0,0.95029,5e-05,4.40376]
[1777438719593,47.34,77250.28,0.0,0.95033,5e-05,4.40103]
[1777438719774,47.34,77250.42,0.0,0.95034,5e-05,4.40039]
[1777438724536,47.34,77272.93,0.0,0.95148,5e-05,4.32104]
[1777438725543,47.34,77280.01,0.0,0.95183,5e-05,4.29649]
[1777438728042,47.34,77279.84,0.0,0.95182,5e-05,4.29715]
[1777438728379,47.34,77279.84,0.0,0.95182,5e-05,4.29715]
[1777438728802,47.34,77279.79,0.0,0.95182,5e-05,4.29736]
[1777438729025,47.34,77279.79,0.0,0.95182,5e-05,4.29736]
[1777438729571,47.34,77279.19,0.0,0.95179,5e-05,4.29947]
[1777438731588,47.34,77275.56,0.0,0.95161,5e-05,4.31209]
[1777438732594,47.34,77263.66,0.0,0.95101,5e-05,4.3535]
[1777438733601,47.34,77261.24,0.0,0.95089,5e-05,4.36229]
[1777438735412,47.34,77261.23,0.0,0.95088,5e-05,4.36265]
[1777438736250,47.34,77261.68,0.0,0.9509,5e-05,4.36139]
[1777438741657,47.35,77260.59,0.0,0.95084,5e-05,4.36593]
[1777438743215,47.35,77260.02,0.0,0.95081,5e-05,4.36784]
[1777438743273,47.35,77260.02,0.0,0.95081,5e-05,4.36784]
[1777438743835,47.35,77260.6,0.0,0.95084,5e-05,4.36573]
[1777438744028,47.35,77260.6,0.0,0.95084,5e-05,4.36573]
[1777438744117,47.35,77260.6,0.0,0.95084,5e-05,4.36566]
[1777438750307,47.35,77262.35,0.0,0.95091,5e-05,4.36084]
[1777438750520,47.35,77262.35,0.0,0.95091,5e-05,4.36084]
[1777438750588,47.35,77265.11,0.0,0.95104,5e-05,4.35189]
[1777438755103,47.36,77266.42,0.0,0.95109,5e-05,4.34839]
[1777438755279,47.36,77266.42,0.0,0.95109,5e-05,4.34839]
[1777438755375,47.36,77266.4,0.0,0.95108,5e-05,4.34916]
[1777438756060,47.36,77266.4,0.0,0.95108,5e-05,4.34916]
[1777438756276,47.36,77266.4,0.0,0.95108,5e-05,4.34916]
[1777438761040,47.37,77265.13,0.0,0.951,5e-05,4.35498]
[1777438761272,47.37,77265.13,0.0,0.951,5e-05,4.35498]
[1777438761341,47.37,77266.62,0.0,0.95106,5e-05,4.35047]
[1777438761874,47.37,77266.62,0.0,0.95106,5e-05,4.35047]
[1777438762027,47.37,77266.62,0.0,0.95106,5e-05,4.35047]
[1777438765827,47.37,77269.74,0.0,0.95122,5e-05,4.33944]
[1777438768686,47.37,77269.46,0.0,0.9512,5e-05,4.34038]
[1777438768771,47.37,77269.76,0.0,0.95122,5e-05,4.3393]
[1777438768848,47.37,77273.14,0.0,0.95139,5e-05,4.32752]
[1777438769897,47.37,77273.14,0.0,0.95139,5e-05,4.32752]
[1777438770023,47.37,77273.14,0.0,0.95139,5e-05,4.32752]
[1777438770060,47.37,77276.46,0.0,0.95155,5e-05,4.31596]
[1777438771870,47.37,77275.12,0.0,0.95154,5e-05,4.31567]
[1777438775623,47.37,77275.25,0.0,0.95154,5e-05,4.31524]
[1777438775774,47.37,77275.21,0.0,0.95154,5e-05,4.31539]
[1777438776904,47.37,77268.31,0.0,0.9512,5e-05,4.33938]
[1777438777890,47.37,77268.31,0.0,0.9512,5e-05,4.33938]
[1777438778026,47.37,77268.31,0.0,0.9512,5e-05,4.33938]
[1777438778100,47.37,77266.7,0.0,0.95112,5e-05,4.34496]
[1777438783954,47.37,77265.63,0.0,0.95107,5e-05,4.34846]
[1777438788109,47.37,77265.46,0.0,0.95106,5e-05,4.34895]
[1777438788270,47.37,77265.46,0.0,0.95106,5e-05,4.34895]
[1777438794544,47.37,77261.92,0.0,0.95088,5e-05,4.36179]
[1777438794774,47.37,77261.85,0.0,0.95086,5e-05,4.36301]
[1777438795029,47.37,77261.85,0.0,0.95086,5e-05,4.36301]
[1777438795285,47.37,77261.85,0.0,0.95086,5e-05,4.36301]
[1777438795355,47.37,77259.05,0.0,0.95072,5e-05,4.37312]
[1777438800774,47.38,77258.46,0.0,0.95067,5e-05,4.37631]
[1777438804200,47.38,77260.38,0.0,0.95075,5e-05,4.37049]
[1777438804271,47.38,77260.38,0.0,0.95075,5e-05,4.37049]
[1777438804302,47.38,77261.67,0.0,0.95081,5e-05,4.3663]
[1777438805103,47.38,77264.87,0.0,0.95098,5e-05,4.35504]
[1777438807116,47.38,77268.94,0.0,0.95118,5e-05,4.34075]
[1777438812152,47.38,77270.97,0.0,0.95128,5e-05,4.33353]
[1777438816180,47.38,77274.01,0.0,0.95144,5e-05,4.32288]
[1777438821220,47.38,77272.03,0.0,0.95134,5e-05,4.32967]
[1777438825248,47.38,77268.33,0.0,0.95116,5e-05,4.34242]
[1777438827262,47.38,77264.27,0.0,0.95095,5e-05,4.35646]
[1777438832297,47.38,77263.91,0.0,0.95099,5e-05,4.35238]
[1777438837332,47.38,77261.35,0.0,0.95087,5e-05,4.36131]
[1777438838339,47.38,77246.49,0.0,0.95011,5e-05,4.41372]
[1777438839346,47.38,77240.48,0.0,0.9498,5e-05,4.43512]
[1777438844381,47.38,77241.74,0.0,0.94985,5e-05,4.43159]
[1777438846859,47.39,77240.36,0.0,0.94978,5e-05,4.43684]
[1777438849514,47.39,77248.12,0.0,0.95017,5e-05,4.41002]
[1777438850850,47.39,77248.3,0.0,0.95017,5e-05,4.40961]
[1777438851021,47.39,77248.3,0.0,0.95017,5e-05,4.40961]
[1777438851438,47.39,77248.44,0.0,0.95018,5e-05,4.40934]
[1777438852280,47.39,77248.44,0.0,0.95018,5e-05,4.40934]
[1777438857479,47.39,77249.23,0.0,0.95021,5e-05,4.40672]
[1777438862516,47.39,77249.83,0.0,0.95026,5e-05,4.40378]
[1777438863566,47.39,77249.83,0.0,0.95026,5e-05,4.40378]
[1777438863772,47.39,77249.83,0.0,0.95026,5e-05,4.40378]
[1777438863780,47.39,77249.9,0.0,0.95026,5e-05,4.40337]
[1777438863903,47.39,77249.9,0.0,0.95026,5e-05,4.40337]
[1777438864029,47.39,77249.9,0.0,0.95026,5e-05,4.40337]
[1777438867556,47.38,77234.55,0.0,0.94949,5e-05,4.45685]
[1777438868563,47.38,77234.29,0.0,0.94947,5e-05,4.45792]
[1777438869529,47.38,77234.29,0.0,0.94947,5e-05,4.45792]
[1777438869776,47.38,77234.29,0.0,0.94947,5e-05,4.45792]
[1777438869569,47.39,77232.33,0.0,0.94937,5e-05,4.46501]
[1777438870491,47.39,77232.33,0.0,0.94937,5e-05,4.46501]
[1777438870529,47.39,77232.33,0.0,0.94937,5e-05,4.46501]
[1777438874598,47.39,77232.07,0.0,0.94935,5e-05,4.46647]
[1777438874605,47.39,77227.97,0.0,0.94914,5e-05,4.48115]
[1777438875612,47.39,77225.22,0.0,0.949,5e-05,4.49104]
[1777438877626,47.39,77215.2,0.0,0.94847,5e-05,4.52697]
[1777438878224,47.39,77215.2,0.0,0.94847,5e-05,4.52697]
[1777438878632,47.39,77214.3,0.0,0.94843,5e-05,4.53023]
[1777438883668,47.39,77214.2,0.0,0.94842,5e-05,4.53076]
[1777438885132,47.39,77214.24,0.0,0.94842,5e-05,4.53065]
[1777438885277,47.39,77214.24,0.0,0.94842,5e-05,4.53065]
[1777438890795,47.39,77212.41,0.0,0.94832,5e-05,4.53735]
[1777438891028,47.39,77212.55,0.0,0.94833,5e-05,4.53687]
[1777438891644,47.39,77212.55,0.0,0.94833,5e-05,4.53687]
[1777438891777,47.39,77212.55,0.0,0.94833,5e-05,4.53687]
[1777438891734,47.39,77212.55,0.0,0.94838,5e-05,4.53184]
[1777438893740,47.39,77208.66,0.0,0.94818,5e-05,4.54582]
[1777438894745,47.39,77205.46,0.0,0.94801,5e-05,4.55731]
[1777438895752,47.39,77202.42,0.0,0.94785,5e-05,4.56822]
[1777438896771,47.39,77202.42,0.0,0.94785,5e-05,4.56822]
[1777438896829,47.39,77204.38,0.0,0.94795,5e-05,4.56114]
[1777438897026,47.39,77204.38,0.0,0.94795,5e-05,4.56114]
[1777438897471,47.39,77204.38,0.0,0.94795,5e-05,4.56114]
[1777438897525,47.39,77204.38,0.0,0.94795,5e-05,4.56114]
[1777438897767,47.39,77204.64,0.0,0.94797,5e-05,4.56019]
[1777438899781,47.39,77211.43,0.0,0.94832,5e-05,4.5358]
[1777438900858,47.39,77211.3,0.0,0.94832,5e-05,4.53629]
[1777438901034,47.39,77211.3,0.0,0.94832,5e-05,4.53629]
[1777438901675,47.39,77211.3,0.0,0.94832,5e-05,4.53629]
[1777438901770,47.39,77211.3,0.0,0.94832,5e-05,4.53629]
[1777438901794,47.39,77206.13,0.0,0.94805,5e-05,4.55484]
[1777438902802,47.39,77203.38,0.0,0.9479,5e-05,4.56472]
[1777438904641,47.39,77202.15,0.0,0.94784,5e-05,4.56911]
[1777438906830,47.39,77197.06,0.0,0.94757,5e-05,4.58733]
[1777438907413,47.39,77197.06,0.0,0.94757,5e-05,4.58733]
[1777438908645,47.39,77197.06,0.0,0.94757,5e-05,4.58727]
[1777438908770,47.39,77197.06,0.0,0.94757,5e-05,4.58727]
[1777438908844,47.39,77200.99,0.0,0.94778,5e-05,4.57305]
[1777438909906,47.39,77200.63,0.0,0.94776,5e-05,4.57431]
[1777438910031,47.39,77200.63,0.0,0.94776,5e-05,4.57431]
[1777438910859,47.39,77196.42,0.0,0.94754,5e-05,4.58944]
[1777438913069,47.39,77198.13,0.0,0.94763,5e-05,4.58322]
[1777438913273,47.39,77198.13,0.0,0.94763,5e-05,4.58322]
[1777438915943,47.39,77200.02,0.0,0.94773,5e-05,4.57627]
[1777438916023,47.39,77200.02,0.0,0.94773,5e-05,4.57627]
[1777438916044,47.39,77203.56,0.0,0.94792,5e-05,4.5635]
[1777438917702,47.39,77203.56,0.0,0.94792,5e-05,4.5635]
[1777438917776,47.39,77203.56,0.0,0.94792,5e-05,4.5635]
[1777438919922,47.39,77208.65,0.0,0.94819,5e-05,4.54522]
[1777438924957,47.39,77211.87,0.0,0.94835,5e-05,4.53383]
[1777438926479,47.39,77211.87,0.0,0.94835,5e-05,4.53383]
[1777438926519,47.39,77211.87,0.0,0.94835,5e-05,4.53383]
[1777438926620,47.39,77215.03,0.0,0.94852,5e-05,4.52262]
[1777438927235,47.39,77215.03,0.0,0.94852,5e-05,4.52262]
[1777438927273,47.39,77215.03,0.0,0.94852,5e-05,4.52262]
[1777438933468,47.39,77216.91,0.0,0.94861,5e-05,4.51628]
[1777438933964,47.39,77218.78,0.0,0.94871,5e-05,4.50936]
[1777438934026,47.39,77218.78,0.0,0.94871,5e-05,4.50936]
[1777438934066,47.39,77218.88,0.0,0.94871,5e-05,4.509]
[1777438934964,47.39,77218.88,0.0,0.94871,5e-05,4.509]
[1777438935026,47.39,77218.88,0.0,0.94871,5e-05,4.509]
[1777438940066,47.39,77220.1,0.0,0.94877,5e-05,4.50482]
[1777438941089,47.39,77220.1,0.0,0.94877,5e-05,4.50482]
[1777438941276,47.39,77220.1,0.0,0.94877,5e-05,4.50482]
[1777438941762,47.39,77220.1,0.0,0.94877,5e-05,4.50482]
[1777438941776,47.39,77220.1,0.0,0.94877,5e-05,4.50482]
[1777438941863,47.39,77221.06,0.0,0.94882,5e-05,4.50159]
[1777438947114,47.39,77221.06,0.0,0.94881,5e-05,4.50209]
[1777438951468,47.39,77221.06,0.0,0.94881,5e-05,4.50209]
[1777438951525,47.39,77221.06,0.0,0.94881,5e-05,4.50209]
[1777438951558,47.4,77220.49,0.0,0.94883,5e-05,4.49958]
[1777438952325,47.4,77220.49,0.0,0.94883,5e-05,4.49958]
[1777438952526,47.4,77220.49,0.0,0.94883,5e-05,4.49958]
[1777438955170,47.4,77218.35,0.0,0.94871,5e-05,4.50752]
[1777438959476,47.4,77218.37,0.0,0.94871,5e-05,4.50781]
[1777438959528,47.4,77218.37,0.0,0.94871,5e-05,4.50781]
[1777438959855,47.4,77208.29,0.0,0.94818,5e-05,4.54395]
[1777438960643,47.4,77208.29,0.0,0.94818,5e-05,4.54395]
[1777438960775,47.4,77208.29,0.0,0.94818,5e-05,4.54395]
[1777438960871,47.4,77202.22,0.0,0.94787,5e-05,4.56577]
[1777438966439,47.4,77203.9,0.0,0.94795,5e-05,4.55972]
[1777438966528,47.4,77203.9,0.0,0.94795,5e-05,4.55972]
[1777438966540,47.4,77204.63,0.0,0.94799,5e-05,4.55711]
[1777438967318,47.4,77204.63,0.0,0.94799,5e-05,4.55711]
[1777438967531,47.4,77204.63,0.0,0.94799,5e-05,4.55711]
[1777438973888,47.4,77205.47,0.0,0.94804,5e-05,4.55414]
[1777438973891,47.4,77201.77,0.0,0.94784,5e-05,4.56745]
[1777438974026,47.4,77201.77,0.0,0.94784,5e-05,4.56745]
[1777438974304,47.4,77200.49,0.0,0.94777,5e-05,4.57204]
[1777438975150,47.4,77200.49,0.0,0.94777,5e-05,4.57204]
[1777438975277,47.4,77200.49,0.0,0.94777,5e-05,4.57204]
[1777438979592,47.4,77199.92,0.0,0.94775,5e-05,4.57401]
[1777438980206,47.4,77199.35,0.0,0.94772,5e-05,4.57605]
[1777438980282,47.4,77199.35,0.0,0.94772,5e-05,4.57605]
[1777438981524,47.4,77198.81,0.0,0.94769,5e-05,4.57797]
[1777438981615,47.4,77192.53,0.0,0.94736,5e-05,4.60059]
[1777438983018,47.4,77190.66,0.0,0.94726,5e-05,4.60728]
[1777438983274,47.4,77190.66,0.0,0.94726,5e-05,4.60728]
[1777438983367,47.4,77193.99,0.0,0.94744,5e-05,4.59517]
[1777438986130,47.4,77195.33,0.0,0.94751,5e-05,4.59023]
[1777438986275,47.4,77195.33,0.0,0.94751,5e-05,4.59023]
[1777438986389,47.4,77198.63,0.0,0.94768,5e-05,4.57828]
[1777438988716,47.4,77199.67,0.0,0.94774,5e-05,4.57451]
[1777438988769,47.4,77199.67,0.0,0.94774,5e-05,4.57451]
[1777438993822,47.4,77200.18,0.0,0.94777,5e-05,4.57255]
[1777438993860,47.4,77203.01,0.0,0.94792,5e-05,4.56235]
[1777438994444,47.4,77208.95,0.0,0.94823,5e-05,4.54103]
[1777438995213,47.4,77208.95,0.0,0.94823,5e-05,4.54103]
[1777438995275,47.4,77208.95,0.0,0.94823,5e-05,4.54103]
[1777438995535,47.4,77208.95,0.0,0.94823,5e-05,4.54103]
[1777438995589,47.4,77211.57,0.0,0.94836,5e-05,4.53168]
[1777438997466,47.4,77216.4,0.0,0.94862,5e-05,4.51411]
[1777439003508,47.39,77215.73,0.0,0.94861,5e-05,4.51456]
[1777439005862,47.39,77215.99,0.0,0.94863,5e-05,4.51331]
[1777439006024,47.39,77217.22,0.0,0.94869,5e-05,4.509]
[1777439011563,47.39,77214.37,0.0,0.94859,5e-05,4.51457]
[1777439012964,47.39,77214.37,0.0,0.94859,5e-05,4.51457]
[1777439013021,47.39,77214.02,0.0,0.94857,5e-05,4.5159]
[1777439013242,47.39,77214.02,0.0,0.94857,5e-05,4.5159]
[1777439013277,47.39,77214.02,0.0,0.94857,5e-05,4.5159]
[1777439013343,47.39,77214.02,0.0,0.94857,5e-05,4.51597]
[1777439018781,47.39,77215.01,0.0,0.94862,5e-05,4.51274]
[1777439019024,47.39,77215.21,0.0,0.94863,5e-05,4.5121]
[1777439023691,47.39,77217.43,0.0,0.94874,5e-05,4.50452]
[1777439023775,47.39,77217.43,0.0,0.94874,5e-05,4.50452]
[1777439025314,47.39,77219.91,0.0,0.94886,5e-05,4.49588]
[1777439025522,47.39,77219.91,0.0,0.94886,5e-05,4.49588]
[1777439025662,47.39,77220.06,0.0,0.94887,5e-05,4.49546]
[1777439027676,47.39,77230.62,0.0,0.94941,5e-05,4.45817]
[1777439028157,47.39,77230.62,0.0,0.94941,5e-05,4.45817]
[1777439028275,47.39,77230.62,0.0,0.94941,5e-05,4.45817]
[1777439028682,47.39,77230.38,0.0,0.94939,5e-05,4.45919]
[1777439032781,47.4,77231.17,0.0,0.94943,5e-05,4.4569]
[1777439032945,47.4,77231.17,0.0,0.94943,5e-05,4.4569]
[1777439032865,47.4,77230.9,0.0,0.94941,5e-05,4.45803]
[1777439036739,47.4,77227.37,0.0,0.94922,5e-05,4.47119]
[1777439037442,47.4,77227.37,0.0,0.94922,5e-05,4.47119]
[1777439037526,47.4,77227.37,0.0,0.94922,5e-05,4.47119]
[1777439042152,47.4,77224.85,0.0,0.94908,5e-05,4.48083]
[1777439042272,47.4,77224.85,0.0,0.94908,5e-05,4.48083]
[1777439042782,47.4,77224.84,0.0,0.94908,5e-05,4.48099]
[1777439047817,47.41,77224.73,0.0,0.94906,5e-05,4.48202]
[1777439048751,47.41,77224.73,0.0,0.94906,5e-05,4.48202]
[1777439048774,47.41,77224.73,0.0,0.94906,5e-05,4.48202]
[1777439053859,47.41,77228.39,0.0,0.94924,5e-05,4.46978]
[1777439054748,47.41,77228.39,0.0,0.94924,5e-05,4.46978]
[1777439054770,47.41,77228.39,0.0,0.94924,5e-05,4.46978]
[1777439057042,47.41,77230.3,0.0,0.94933,5e-05,4.46346]
[1777439057274,47.41,77230.3,0.0,0.94933,5e-05,4.46346]
[1777439057886,47.41,77229.18,0.0,0.94927,5e-05,4.46759]
[1777439059726,47.41,77229.29,0.0,0.94928,5e-05,4.46735]
[1777439059772,47.41,77229.29,0.0,0.94928,5e-05,4.46735]
[1777439065942,47.42,77228.81,0.0,0.94924,5e-05,4.47011]
[1777439066176,47.42,77228.81,0.0,0.94924,5e-05,4.47011]
[1777439066271,47.42,77228.81,0.0,0.94924,5e-05,4.47011]
[1777439068210,47.42,77228.65,0.0,0.94923,5e-05,4.47096]
[1777439068275,47.42,77228.65,0.0,0.94923,5e-05,4.47096]
[1777439068311,47.42,77228.65,0.0,0.94922,5e-05,4.47111]
[1777439071985,47.42,77226.19,0.0,0.94914,5e-05,4.47523]
[1777439073617,47.42,77226.26,0.0,0.94914,5e-05,4.47511]
[1777439073769,47.42,77226.26,0.0,0.94914,5e-05,4.47511]
[1777439077622,47.42,77227.29,0.0,0.94919,5e-05,4.47199]
[1777439077775,47.42,77227.29,0.0,0.94919,5e-05,4.47199]
[1777439078027,47.42,77227.68,0.0,0.94921,5e-05,4.47075]
[1777439083337,47.43,77227.61,0.0,0.9492,5e-05,4.47156]
[1777439083525,47.43,77227.61,0.0,0.9492,5e-05,4.47156]
[1777439084069,47.43,77234.57,0.0,0.94955,5e-05,4.44719]
[1777439086733,47.43,77236.92,0.0,0.94967,5e-05,4.43906]
[1777439086770,47.43,77236.92,0.0,0.94967,5e-05,4.43906]
[1777439086810,47.43,77236.56,0.0,0.94964,5e-05,4.44072]
[1777439092124,47.43,77235.95,0.0,0.9496,5e-05,4.44379]
[1777439097159,47.44,77235.91,0.0,0.94958,5e-05,4.44483]
[1777439102928,47.44,77235.87,0.0,0.94957,5e-05,4.44567]
[1777439103524,47.44,77236.42,0.0,0.9496,5e-05,4.44407]
[1777439107233,47.44,77242.52,0.0,0.9499,5e-05,4.42324]
[1777439108240,47.44,77251.57,0.0,0.95035,5e-05,4.39161]
[1777439109247,47.44,77254.94,0.0,0.95052,5e-05,4.38002]
[1777439110465,47.44,77254.94,0.0,0.95052,5e-05,4.38002]
[1777439110524,47.44,77254.94,0.0,0.95052,5e-05,4.38002]
[1777439110566,47.45,77255.45,0.0,0.95054,5e-05,4.37837]
[1777439115719,47.44,77257.56,0.0,0.95065,5e-05,4.37066]
[1777439115780,47.44,77257.56,0.0,0.95065,5e-05,4.37066]
[1777439119074,47.44,77257.1,0.0,0.95064,5e-05,4.37188]
[1777439119281,47.44,77257.1,0.0,0.95064,5e-05,4.37188]
[1777439119707,47.44,77257.1,0.0,0.95064,5e-05,4.37188]
[1777439119769,47.44,77257.1,0.0,0.95064,5e-05,4.37188]
[1777439119801,47.44,77256.34,0.0,0.9506,5e-05,4.37434]
[1777439125359,47.44,77258.39,0.0,0.95071,5e-05,4.36667]
[1777439126869,47.44,77258.39,0.0,0.95071,5e-05,4.36667]
[1777439127019,47.44,77258.39,0.0,0.95071,5e-05,4.36667]
[1777439129108,47.44,77258.5,0.0,0.95072,5e-05,4.3659]
[1777439129277,47.44,77258.5,0.0,0.95072,5e-05,4.3659]
[1777439129394,47.44,77258.0,0.0,0.9507,5e-05,4.36755]
[1777439133422,47.44,77246.84,0.0,0.95019,5e-05,4.40167]
[1777439134429,47.44,77244.58,0.0,0.95007,5e-05,4.40985]
[1777439139518,47.44,77245.33,0.0,0.9501,5e-05,4.4079]
[1777439140470,47.44,77242.17,0.0,0.94993,5e-05,4.4197]
[1777439142389,47.44,77241.67,0.0,0.9499,5e-05,4.42167]
[1777439142527,47.44,77241.67,0.0,0.9499,5e-05,4.42167]
[1777439142612,47.45,77241.46,0.0,0.94988,5e-05,4.42262]
[1777439148529,47.45,77242.69,0.0,0.94993,5e-05,4.41948]
[1777439151254,47.45,77243.21,0.0,0.94995,5e-05,4.41806]
[1777439151283,47.45,77243.21,0.0,0.94995,5e-05,4.41806]
[1777439151549,47.45,77247.46,0.0,0.95016,5e-05,4.40332]
[1777439152557,47.45,77250.76,0.0,0.95033,5e-05,4.39197]
[1777439156299,47.46,77252.1,0.0,0.95038,5e-05,4.38803]
[1777439156474,47.46,77252.1,0.0,0.95038,5e-05,4.38803]
[1777439156526,47.46,77252.1,0.0,0.95038,5e-05,4.38803]
[1777439156586,47.46,77252.18,0.0,0.95039,5e-05,4.38761]
[1777439161621,47.46,77251.22,0.0,0.95033,5e-05,4.39185]
[1777439162761,47.46,77251.22,0.0,0.95033,5e-05,4.39185]
[1777439162776,47.46,77251.22,0.0,0.95033,5e-05,4.39185]
[1777439163110,47.46,77251.22,0.0,0.95033,5e-05,4.39185]
[1777439163275,47.46,77251.86,0.0,0.95036,5e-05,4.38986]
[1777439163635,47.46,77251.51,0.0,0.95034,5e-05,4.39134]
[1777439168670,47.47,77249.17,0.0,0.9502,5e-05,4.40076]
[1777439169447,47.47,77249.17,0.0,0.9502,5e-05,4.40076]
[1777439169523,47.47,77249.17,0.0,0.9502,5e-05,4.40076]
[1777439174217,47.47,77249.08,0.0,0.95018,5e-05,4.40224]
[1777439174275,47.47,77249.08,0.0,0.95018,5e-05,4.40224]
[1777439174478,47.47,77249.08,0.0,0.95018,5e-05,4.40224]
[1777439174523,47.47,77249.08,0.0,0.95018,5e-05,4.40224]
[1777439174711,47.47,77248.96,0.0,0.95017,5e-05,4.4029]
[1777439179456,47.48,77248.66,0.0,0.95014,5e-05,4.40486]
[1777439179525,47.48,77248.66,0.0,0.95014,5e-05,4.40486]
[1777439183190,47.48,77248.5,0.0,0.95012,5e-05,4.40631]
[1777439183277,47.48,77248.5,0.0,0.95012,5e-05,4.40631]
[1777439183936,47.48,77248.5,0.0,0.95012,5e-05,4.40631]
[1777439184029,47.48,77248.5,0.0,0.95012,5e-05,4.40631]
[1777439184037,47.48,77246.41,0.0,0.95001,5e-05,4.41388]
[1777439188327,47.48,77244.51,0.0,0.9499,5e-05,4.42139]
[1777439188527,47.48,77244.51,0.0,0.9499,5e-05,4.42139]
[1777439188810,47.48,77241.79,0.0,0.94976,5e-05,4.43117]
[1777439193845,47.49,77242.39,0.0,0.94983,5e-05,4.42498]
[1777439198881,47.49,77242.69,0.0,0.94983,5e-05,4.42489]
[1777439202442,47.49,77242.34,0.0,0.94981,5e-05,4.42669]
[1777439202530,47.49,77242.34,0.0,0.94981,5e-05,4.42669]
[1777439202711,47.49,77242.34,0.0,0.94981,5e-05,4.42669]
[1777439202776,47.49,77242.34,0.0,0.94981,5e-05,4.42669]
[1777439202812,47.5,77242.34,0.0,0.94981,5e-05,4.42688]
[1777439207944,47.5,77242.32,0.0,0.94979,5e-05,4.42788]
[1777439213381,47.5,77242.43,0.0,0.94979,5e-05,4.42805]
[1777439213525,47.5,77242.43,0.0,0.94979,5e-05,4.42805]
[1777439216001,47.51,77234.99,0.0,0.9494,5e-05,4.45523]
[1777439217008,47.51,77230.99,0.0,0.94919,5e-05,4.46953]
[1777439218804,47.51,77230.6,0.0,0.94917,5e-05,4.47103]
[1777439219113,47.51,77230.6,0.0,0.94917,5e-05,4.47103]
[1777439219737,47.51,77231.13,0.0,0.94919,5e-05,4.46926]
[1777439220029,47.51,77229.17,0.0,0.94909,5e-05,4.47633]
[1777439220538,47.51,77229.17,0.0,0.94909,5e-05,4.47633]
[1777439226070,47.51,77229.81,0.0,0.94911,5e-05,4.47468]
[1777439231106,47.51,77230.1,0.0,0.94912,5e-05,4.47415]
[1777439235952,47.51,77229.7,0.0,0.9491,5e-05,4.47594]
[1777439236024,47.51,77229.7,0.0,0.9491,5e-05,4.47594]
[1777439236292,47.51,77230.19,0.0,0.94912,5e-05,4.4743]
[1777439236524,47.51,77230.19,0.0,0.94912,5e-05,4.4743]
[1777439237148,47.51,77230.23,0.0,0.94912,5e-05,4.47425]
[1777439244197,47.52,77230.43,0.0,0.94912,5e-05,4.47416]
[1777439245685,47.52,77230.43,0.0,0.94912,5e-05,4.47416]
[1777439245775,47.52,77230.43,0.0,0.94912,5e-05,4.47416]
[1777439250005,47.52,77229.48,0.0,0.94907,5e-05,4.47787]
[1777439250021,47.52,77229.48,0.0,0.94907,5e-05,4.47787]
[1777439250120,47.52,77233.01,0.0,0.94925,5e-05,4.46554]
[1777439250271,47.52,77233.01,0.0,0.94925,5e-05,4.46554]
[1777439250524,47.52,77233.01,0.0,0.94925,5e-05,4.46554]
[1777439250561,47.52,77233.64,0.0,0.94928,5e-05,4.46341]
[1777439255571,47.52,77233.06,0.0,0.9493,5e-05,4.46073]
[1777439255788,47.52,77233.06,0.0,0.9493,5e-05,4.46073]
[1777439257288,47.52,77236.17,0.0,0.94945,5e-05,4.45005]
[1777439262323,47.52,77237.91,0.0,0.94953,5e-05,4.44451]
[1777439263377,47.52,77237.91,0.0,0.94953,5e-05,4.44451]
[1777439263530,47.52,77237.91,0.0,0.94953,5e-05,4.44451]
[1777439263975,47.52,77237.91,0.0,0.94953,5e-05,4.44451]
[1777439264024,47.52,77237.91,0.0,0.94953,5e-05,4.44451]
[1777439264043,47.52,77240.91,0.0,0.94969,5e-05,4.4334]
[1777439269481,47.52,77243.04,0.0,0.94981,5e-05,4.42491]
[1777439269527,47.52,77243.04,0.0,0.94981,5e-05,4.42491]
[1777439276158,47.51,77245.25,0.0,0.94994,5e-05,4.41612]
[1777439276273,47.51,77245.13,0.0,0.94993,5e-05,4.41671]
[1777439276767,47.51,77245.13,0.0,0.94993,5e-05,4.41671]
[1777439277023,47.51,77245.13,0.0,0.94993,5e-05,4.41671]
[1777439277029,47.51,77246.45,0.0,0.95,5e-05,4.41201]
[1777439280275,47.51,77245.67,0.0,0.94997,5e-05,4.41432]
[1777439280532,47.51,77245.67,0.0,0.94997,5e-05,4.41432]
[1777439280556,47.51,77248.37,0.0,0.95011,5e-05,4.4044]
[1777439284916,47.51,77247.59,0.0,0.95008,5e-05,4.40673]
[1777439285021,47.51,77247.59,0.0,0.95008,5e-05,4.40673]
[1777439285063,47.51,77248.07,0.0,0.95011,5e-05,4.40464]
[1777439288940,47.51,77248.76,0.0,0.95015,5e-05,4.40181]
[1777439289021,47.51,77248.76,0.0,0.95015,5e-05,4.40181]
[1777439291526,47.5,77244.63,0.0,0.94995,5e-05,4.41553]
[1777439295672,47.5,77243.04,0.0,0.94988,5e-05,4.42025]
[1777439295772,47.5,77243.04,0.0,0.94988,5e-05,4.42025]
[1777439296237,47.5,77243.04,0.0,0.94988,5e-05,4.42025]
[1777439295773,47.5,77240.3,0.0,0.94974,5e-05,4.43007]
[1777439296278,47.5,77240.3,0.0,0.94974,5e-05,4.43007]
[1777439296561,47.5,77239.92,0.0,0.94972,5e-05,4.43156]
[1777439301596,47.5,77237.68,0.0,0.94959,5e-05,4.44016]
[1777439306441,47.51,77239.37,0.0,0.94967,5e-05,4.43476]
[1777439306520,47.51,77239.37,0.0,0.94967,5e-05,4.43476]
[1777439306631,47.51,77245.8,0.0,0.95,5e-05,4.41227]
[1777439307638,47.51,77250.25,0.0,0.95022,5e-05,4.39684]
[1777439309320,47.51,77250.39,0.0,0.95022,5e-05,4.39656]
[1777439309524,47.51,77250.39,0.0,0.95022,5e-05,4.39656]
[1777439309652,47.51,77249.52,0.0,0.95018,5e-05,4.39982]
[1777439310529,47.51,77249.52,0.0,0.95018,5e-05,4.39982]
[1777439310770,47.51,77249.52,0.0,0.95018,5e-05,4.39982]
[1777439316076,47.51,77253.42,0.0,0.95041,5e-05,4.38226]
[1777439316127,47.51,77256.05,0.0,0.95054,5e-05,4.3733]
[1777439316273,47.51,77256.05,0.0,0.95054,5e-05,4.3733]
[1777439317207,47.51,77256.05,0.0,0.95054,5e-05,4.3733]
[1777439317275,47.51,77257.44,0.0,0.95061,5e-05,4.36829]
[1777439317708,47.51,77259.86,0.0,0.95073,5e-05,4.35971]
[1777439322033,47.51,77260.24,0.0,0.95076,5e-05,4.35801]
[1777439322277,47.51,77258.85,0.0,0.95069,5e-05,4.36274]
[1777439327398,47.51,77258.69,0.0,0.95069,5e-05,4.36265]
[1777439327528,47.51,77258.69,0.0,0.95069,5e-05,4.36265]
[1777439327677,47.51,77258.69,0.0,0.95069,5e-05,4.36265]
[1777439327773,47.51,77258.69,0.0,0.95069,5e-05,4.36265]
[1777439327777,47.51,77260.41,0.0,0.95078,5e-05,4.35652]
[1777439331683,47.51,77262.64,0.0,0.9509,5e-05,4.34842]
[1777439331769,47.51,77262.64,0.0,0.9509,5e-05,4.34842]
[1777439332878,47.51,77264.18,0.0,0.95097,5e-05,4.34296]
[1777439333022,47.51,77264.18,0.0,0.95097,5e-05,4.34296]
[1777439333025,47.51,77265.42,0.0,0.95104,5e-05,4.33856]
[1777439333820,47.51,77268.76,0.0,0.95121,5e-05,4.32687]
[1777439338855,47.5,77269.01,0.0,0.95122,5e-05,4.32569]
[1777439340036,47.5,77269.01,0.0,0.95122,5e-05,4.32569]
[1777439342883,47.5,77271.69,0.0,0.95136,5e-05,4.31616]
[1777439345903,47.5,77279.11,0.0,0.95173,5e-05,4.29037]
[1777439347447,47.5,77279.15,0.0,0.95173,5e-05,4.29023]
[1777439347524,47.5,77279.15,0.0,0.95173,5e-05,4.29023]
[1777439347918,47.5,77279.46,0.0,0.95174,5e-05,4.28915]
[1777439350939,47.5,77283.15,0.0,0.95193,5e-05,4.27642]
[1777439353959,47.5,77288.78,0.0,0.9522,5e-05,4.25712]
[1777439355974,47.5,77291.8,0.0,0.95234,5e-05,4.24725]
[1777439361009,47.51,77290.96,0.0,0.95229,5e-05,4.25082]
[1777439366043,47.51,77290.15,0.0,0.95225,5e-05,4.25383]
[1777439371079,47.51,77290.81,0.0,0.95233,5e-05,4.24685]
[1777439376113,47.51,77291.44,0.0,0.95236,5e-05,4.24496]
[1777439379135,47.51,77287.96,0.0,0.95218,5e-05,4.25704]
[1777439383164,47.51,77282.84,0.0,0.95193,5e-05,4.27516]
[1777439385177,47.52,77279.02,0.0,0.95173,5e-05,4.2891]
[1777439388199,47.52,77276.02,0.0,0.95156,5e-05,4.30055]
[1777439390213,47.52,77273.38,0.0,0.95142,5e-05,4.31037]
[1777439392228,47.53,77270.54,0.0,0.95127,5e-05,4.32086]
[1777439394241,47.53,77267.38,0.0,0.95111,5e-05,4.33244]
[1777439396255,47.53,77263.7,0.0,0.95091,5e-05,4.3458]
[1777439399277,47.53,77259.95,0.0,0.95072,5e-05,4.35965]
[1777439404311,47.54,77260.51,0.0,0.95073,5e-05,4.35895]
[1777439409347,47.54,77257.84,0.0,0.95057,5e-05,4.36952]
[1777439414382,47.55,77258.48,0.0,0.95059,5e-05,4.36849]
[1777439419417,47.55,77258.07,0.0,0.95055,5e-05,4.37113]
[1777439424452,47.56,77257.4,0.0,0.9505,5e-05,4.37467]
[1777439425461,47.56,77253.43,0.0,0.9503,5e-05,4.38879]
[1777439426465,47.56,77246.47,0.0,0.94994,5e-05,4.41341]
[1777439431501,47.56,77245.22,0.0,0.94992,5e-05,4.41365]
[1777439436535,47.57,77245.62,0.0,0.94993,5e-05,4.41311]
[1777439437544,47.57,77245.62,0.0,0.94993,5e-05,4.41311]
[1777439437774,47.57,77245.62,0.0,0.94993,5e-05,4.41311]
[1777439440563,47.57,77254.05,0.0,0.95034,5e-05,4.38426]
[1777439441779,47.57,77254.05,0.0,0.95034,5e-05,4.38426]
[1777439441785,47.57,77257.41,0.0,0.95051,5e-05,4.37291]
[1777439442534,47.57,77257.41,0.0,0.95051,5e-05,4.37291]
[1777439442781,47.57,77257.41,0.0,0.95051,5e-05,4.37291]
[1777439442824,47.57,77254.8,0.0,0.95037,5e-05,4.38227]
[1777439446606,47.58,77257.31,0.0,0.95049,5e-05,4.3742]
[1777439449575,47.58,77258.19,0.0,0.95053,5e-05,4.37161]
[1777439449771,47.58,77258.19,0.0,0.95053,5e-05,4.37161]
[1777439452629,47.58,77256.92,0.0,0.95045,5e-05,4.37677]
[1777439457329,47.58,77256.54,0.0,0.95042,5e-05,4.37907]
[1777439457524,47.59,77255.69,0.0,0.95037,5e-05,4.38229]
[1777439457684,47.59,77255.82,0.0,0.95038,5e-05,4.38207]
[1777439462719,47.59,77257.67,0.0,0.95045,5e-05,4.37699]
[1777439465740,47.6,77261.28,0.0,0.95062,5e-05,4.36514]
[1777439467754,47.6,77264.17,0.0,0.95076,5e-05,4.3552]
[1777439469769,47.6,77266.94,0.0,0.9509,5e-05,4.34532]
[1777439470776,47.59,77275.14,0.0,0.95131,5e-05,4.31678]
[1777439473797,47.59,77275.61,0.0,0.95134,5e-05,4.31498]
[1777439478832,47.59,77276.47,0.0,0.95139,5e-05,4.31173]
[1777439480846,47.59,77267.39,0.0,0.95094,5e-05,4.3431]
[1777439481853,47.59,77262.08,0.0,0.95067,5e-05,4.36186]
[1777439486887,47.6,77261.69,0.0,0.95063,5e-05,4.36449]
[1777439491925,47.6,77263.66,0.0,0.95077,5e-05,4.35354]
[1777439496960,47.61,77263.15,0.0,0.95073,5e-05,4.35625]
[1777439501995,47.61,77262.86,0.0,0.9507,5e-05,4.35816]
[1777439508038,47.61,77262.52,0.0,0.9507,5e-05,4.35853]
[1777439513144,47.6,77262.84,0.0,0.95072,5e-05,4.357]
[1777439519114,47.6,77262.91,0.0,0.95074,5e-05,4.35569]
[1777439520122,47.6,77265.86,0.0,0.95089,5e-05,4.34529]
[1777439525156,47.6,77269.29,0.0,0.95106,5e-05,4.33284]
[1777439530192,47.6,77270.06,0.0,0.95111,5e-05,4.32973]
[1777439535226,47.59,77263.76,0.0,0.9508,5e-05,4.35119]
[1777439539255,47.59,77259.87,0.0,0.95061,5e-05,4.36423]
[1777439544290,47.59,77254.82,0.0,0.95037,5e-05,4.38113]
[1777439545297,47.59,77251.67,0.0,0.95021,5e-05,4.39238]
[1777439546304,47.59,77247.79,0.0,0.95001,5e-05,4.40618]
[1777439547827,47.59,77246.18,0.0,0.94992,5e-05,4.41202]
[1777439553352,47.6,77243.71,0.0,0.94983,5e-05,4.41672]
[1777439555162,47.6,77241.46,0.0,0.94972,5e-05,4.42479]
[1777439555274,47.6,77241.46,0.0,0.94972,5e-05,4.42479]
[1777439555367,47.6,77241.2,0.0,0.9497,5e-05,4.42586]
[1777439556477,47.6,77238.66,0.0,0.94957,5e-05,4.43495]
[1777439557381,47.6,77236.19,0.0,0.94944,5e-05,4.44379]
[1777439557780,47.6,77236.19,0.0,0.94944,5e-05,4.44379]
[1777439558387,47.6,77233.16,0.0,0.94928,5e-05,4.45461]
[1777439559394,47.6,77230.11,0.0,0.94913,5e-05,4.46549]
[1777439559538,47.6,77230.11,0.0,0.94913,5e-05,4.46549]
[1777439559774,47.6,77230.11,0.0,0.94913,5e-05,4.46549]
[1777439560103,47.6,77230.11,0.0,0.94913,5e-05,4.46549]
[1777439560272,47.6,77230.11,0.0,0.94913,5e-05,4.46549]
[1777439560402,47.6,77229.42,0.0,0.94909,5e-05,4.46801]
[1777439562416,47.6,77226.48,0.0,0.94894,5e-05,4.47858]
[1777439565437,47.6,77232.49,0.0,0.94924,5e-05,4.45749]
[1777439566443,47.6,77235.18,0.0,0.94938,5e-05,4.44809]
[1777439566983,47.6,77235.18,0.0,0.94938,5e-05,4.44809]
[1777439567024,47.6,77235.18,0.0,0.94938,5e-05,4.44809]
[1777439567450,47.6,77235.13,0.0,0.94938,5e-05,4.44838]
[1777439567638,47.6,77235.13,0.0,0.94938,5e-05,4.44838]
[1777439567777,47.6,77235.13,0.0,0.94938,5e-05,4.44838]
[1777439572277,47.6,77233.96,0.0,0.94931,5e-05,4.45296]
[1777439572525,47.6,77233.96,0.0,0.94931,5e-05,4.45296]
[1777439572486,47.6,77235.04,0.0,0.94936,5e-05,4.44926]
[1777439572798,47.6,77235.04,0.0,0.94936,5e-05,4.44926]
[1777439573027,47.6,77235.04,0.0,0.94936,5e-05,4.44926]
[1777439575507,47.61,77239.79,0.0,0.9496,5e-05,4.43289]
[1777439575609,47.61,77239.79,0.0,0.9496,5e-05,4.43289]
[1777439575703,47.61,77239.79,0.0,0.9496,5e-05,4.43289]
[1777439575779,47.61,77239.79,0.0,0.9496,5e-05,4.43289]
[1777439576514,47.61,77240.75,0.0,0.94965,5e-05,4.42965]
[1777439581130,47.61,77242.65,0.0,0.94974,5e-05,4.42342]
[1777439581272,47.61,77242.65,0.0,0.94974,5e-05,4.42342]
[1777439581476,47.61,77242.65,0.0,0.94974,5e-05,4.42342]
[1777439581525,47.61,77242.65,0.0,0.94974,5e-05,4.42342]
[1777439581500,47.61,77243.11,0.0,0.94976,5e-05,4.42212]
[1777439586219,47.61,77244.01,0.0,0.9498,5e-05,4.41946]
[1777439586276,47.61,77244.01,0.0,0.9498,5e-05,4.41946]
[1777439589574,47.61,77244.77,0.0,0.94982,5e-05,4.41747]
[1777439589768,47.61,77244.77,0.0,0.94982,5e-05,4.41747]
[1777439589870,47.61,77250.68,0.0,0.95013,5e-05,4.39633]
[1777439590844,47.61,77250.68,0.0,0.95013,5e-05,4.39633]
[1777439591023,47.61,77250.68,0.0,0.95013,5e-05,4.39633]
[1777439593633,47.61,77248.07,0.0,0.95001,5e-05,4.40493]
[1777439598200,47.61,77246.99,0.0,0.94995,5e-05,4.40849]
[1777439598271,47.61,77246.99,0.0,0.94995,5e-05,4.40849]
[1777439598301,47.61,77247.37,0.0,0.94997,5e-05,4.40713]
[1777439598690,47.61,77247.37,0.0,0.94997,5e-05,4.40713]
[1777439598773,47.61,77247.37,0.0,0.94997,5e-05,4.40713]
[1777439604711,47.61,77248.12,0.0,0.95002,5e-05,4.40368]
[1777439606064,47.61,77248.12,0.0,0.95002,5e-05,4.40368]
[1777439606273,47.61,77248.12,0.0,0.95002,5e-05,4.40368]
[1777439606527,47.61,77248.12,0.0,0.95002,5e-05,4.40368]
[1777439606373,47.61,77248.03,0.0,0.95002,5e-05,4.40398]
[1777439606776,47.61,77248.03,0.0,0.95002,5e-05,4.40398]
[1777439609862,47.6,77246.27,0.0,0.94994,5e-05,4.40975]
[1777439610024,47.6,77246.27,0.0,0.94994,5e-05,4.40975]
[1777439610228,47.6,77246.27,0.0,0.94994,5e-05,4.40975]
[1777439610270,47.6,77246.27,0.0,0.94994,5e-05,4.40975]
[1777439610330,47.61,77240.04,0.0,0.94961,5e-05,4.43201]
[1777439615787,47.61,77242.49,0.0,0.94978,5e-05,4.41914]
[1777439618108,47.61,77242.49,0.0,0.94978,5e-05,4.41914]
[1777439618273,47.61,77242.49,0.0,0.94978,5e-05,4.41914]
[1777439618313,47.61,77242.65,0.0,0.94978,5e-05,4.41907]
[1777439618765,47.61,77242.65,0.0,0.94978,5e-05,4.41907]
[1777439619024,47.61,77242.65,0.0,0.94978,5e-05,4.41907]
[1777439624850,47.61,77238.44,0.0,0.94955,5e-05,4.43486]
[1777439627729,47.62,77238.2,0.0,0.94953,5e-05,4.436]
[1777439627774,47.62,77238.2,0.0,0.94953,5e-05,4.436]
[1777439627872,47.62,77237.7,0.0,0.94951,5e-05,4.4379]
[1777439628931,47.62,77237.7,0.0,0.94951,5e-05,4.4379]
[1777439629028,47.62,77237.7,0.0,0.94951,5e-05,4.4379]
[1777439634921,47.62,77238.03,0.0,0.94951,5e-05,4.43779]
[1777439639956,47.62,77238.3,0.0,0.94951,5e-05,4.43753]
[1777439644991,47.63,77237.28,0.0,0.94945,5e-05,4.4418]
[1777439646262,47.63,77237.28,0.0,0.94945,5e-05,4.4418]
[1777439646275,47.63,77237.28,0.0,0.94945,5e-05,4.4418]
[1777439646415,47.63,77237.36,0.0,0.94945,5e-05,4.44165]
[1777439647274,47.63,77237.36,0.0,0.94945,5e-05,4.44165]
[1777439647526,47.63,77237.36,0.0,0.94945,5e-05,4.44165]
[1777439650714,47.63,77237.77,0.0,0.94947,5e-05,4.44074]
[1777439650770,47.63,77237.77,0.0,0.94947,5e-05,4.44074]
[1777439651033,47.63,77230.14,0.0,0.94907,5e-05,4.46781]
[1777439652056,47.63,77230.14,0.0,0.94907,5e-05,4.46781]
[1777439652274,47.63,77230.14,0.0,0.94907,5e-05,4.46781]
[1777439652370,47.63,77227.65,0.0,0.94894,5e-05,4.47671]
[1777439654054,47.63,77225.29,0.0,0.94882,5e-05,4.48521]
[1777439659093,47.63,77224.31,0.0,0.94877,5e-05,4.48895]
[1777439660635,47.63,77223.58,0.0,0.94873,5e-05,4.49159]
[1777439660774,47.63,77223.58,0.0,0.94873,5e-05,4.49159]
[1777439661107,47.63,77223.37,0.0,0.94872,5e-05,4.49238]
[1777439662416,47.63,77223.37,0.0,0.94872,5e-05,4.49238]
[1777439662526,47.63,77223.37,0.0,0.94872,5e-05,4.49238]
[1777439662518,47.63,77218.25,0.0,0.94845,5e-05,4.51062]
[1777439666142,47.63,77220.81,0.0,0.94858,5e-05,4.50157]
[1777439671178,47.63,77221.73,0.0,0.94868,5e-05,4.49338]
[1777439675400,47.63,77221.3,0.0,0.94866,5e-05,4.49502]
[1777439675524,47.63,77221.3,0.0,0.94866,5e-05,4.49502]
[1777439675784,47.63,77220.72,0.0,0.94863,5e-05,4.49712]
[1777439676213,47.63,77220.86,0.0,0.94863,5e-05,4.49665]
[1777439681332,47.63,77220.58,0.0,0.94862,5e-05,4.49777]
[1777439681525,47.63,77220.58,0.0,0.94862,5e-05,4.49777]
[1777439687290,47.63,77218.72,0.0,0.94852,5e-05,4.50452]
[1777439687995,47.63,77218.72,0.0,0.94852,5e-05,4.50452]
[1777439688029,47.63,77218.72,0.0,0.94852,5e-05,4.50452]
[1777439688612,47.63,77218.72,0.0,0.94852,5e-05,4.50452]
[1777439688615,47.63,77218.45,0.0,0.9485,5e-05,4.5055]
[1777439688775,47.63,77218.45,0.0,0.9485,5e-05,4.5055]
[1777439691775,47.64,77218.41,0.0,0.9485,5e-05,4.5057]
[1777439695354,47.64,77215.18,0.0,0.94833,5e-05,4.51727]
[1777439696293,47.64,77215.18,0.0,0.94833,5e-05,4.51727]
[1777439696525,47.64,77215.18,0.0,0.94833,5e-05,4.51727]
[1777439697932,47.64,77214.19,0.0,0.94828,5e-05,4.52079]
[1777439698020,47.64,77214.19,0.0,0.94828,5e-05,4.52079]
[1777439698376,47.64,77213.15,0.0,0.94823,5e-05,4.52449]
[1777439703541,47.64,77214.45,0.0,0.94829,5e-05,4.51982]
[1777439703776,47.64,77215.84,0.0,0.94837,5e-05,4.51486]
[1777439709452,47.64,77215.81,0.0,0.94836,5e-05,4.51502]
[1777439714488,47.64,77214.73,0.0,0.94831,5e-05,4.51891]
[1777439715504,47.64,77214.73,0.0,0.94831,5e-05,4.51891]
[1777439715526,47.64,77214.73,0.0,0.94831,5e-05,4.51891]
[1777439717827,47.64,77213.24,0.0,0.94823,5e-05,4.52422]
[1777439718022,47.64,77213.24,0.0,0.94823,5e-05,4.52422]
[1777439718516,47.64,77213.06,0.0,0.94822,5e-05,4.52486]
[1777439722793,47.64,77211.99,0.0,0.94816,5e-05,4.52864]
[1777439723024,47.64,77211.99,0.0,0.94816,5e-05,4.52864]
[1777439728585,47.64,77213.16,0.0,0.94823,5e-05,4.52441]
[1777439728965,47.64,77213.16,0.0,0.94823,5e-05,4.52441]
[1777439729027,47.64,77213.16,0.0,0.94823,5e-05,4.52441]
[1777439729328,47.64,77213.16,0.0,0.94823,5e-05,4.52441]
[1777439729521,47.64,77213.16,0.0,0.94823,5e-05,4.52441]
[1777439729593,47.64,77212.15,0.0,0.94817,5e-05,4.52801]
[1777439734627,47.63,77211.84,0.0,0.94821,5e-05,4.52399]
[1777439735041,47.63,77211.84,0.0,0.94821,5e-05,4.52399]
[1777439735276,47.63,77211.84,0.0,0.94821,5e-05,4.52399]
[1777439738724,47.63,77214.99,0.0,0.94838,5e-05,4.51237]
[1777439738774,47.63,77214.99,0.0,0.94838,5e-05,4.51237]
[1777439739663,47.63,77214.74,0.0,0.94837,5e-05,4.51328]
[1777439740670,47.63,77211.68,0.0,0.94821,5e-05,4.5242]
[1777439740763,47.63,77211.68,0.0,0.94821,5e-05,4.5242]
[1777439740769,47.63,77211.68,0.0,0.94821,5e-05,4.5242]
[1777439743692,47.63,77204.97,0.0,0.94786,5e-05,4.54815]
[1777439744577,47.63,77204.97,0.0,0.94786,5e-05,4.54815]
[1777439744778,47.63,77205.77,0.0,0.9479,5e-05,4.54524]
[1777439746530,47.63,77205.77,0.0,0.9479,5e-05,4.54524]
[1777439746617,47.63,77202.66,0.0,0.94774,5e-05,4.55628]
[1777439746769,47.63,77202.66,0.0,0.94774,5e-05,4.55628]
[1777439746790,47.63,77198.89,0.0,0.94754,5e-05,4.56979]
[1777439751191,47.63,77198.24,0.0,0.94751,5e-05,4.57188]
[1777439751271,47.63,77198.24,0.0,0.94751,5e-05,4.57188]
[1777439754768,47.63,77201.34,0.0,0.94768,5e-05,4.56035]
[1777439755925,47.63,77201.34,0.0,0.94768,5e-05,4.56035]
[1777439756019,47.63,77201.34,0.0,0.94768,5e-05,4.56035]
[1777439757177,47.63,77202.45,0.0,0.94774,5e-05,4.55631]
[1777439757274,47.63,77202.45,0.0,0.94774,5e-05,4.55631]
[1777439757374,47.63,77202.3,0.0,0.94773,5e-05,4.55673]
[1777439760649,47.63,77200.47,0.0,0.94764,5e-05,4.56322]
[1777439760770,47.63,77201.19,0.0,0.94767,5e-05,4.56057]
[1777439765845,47.63,77201.4,0.0,0.94769,5e-05,4.5594]
[1777439767815,47.63,77201.73,0.0,0.94771,5e-05,4.55815]
[1777439768027,47.63,77201.73,0.0,0.94771,5e-05,4.55815]
[1777439770018,47.63,77199.72,0.0,0.94761,5e-05,4.56522]
[1777439770273,47.63,77199.72,0.0,0.94761,5e-05,4.56522]
[1777439770367,47.63,77199.33,0.0,0.94759,5e-05,4.56647]
[1777439775042,47.62,77199.21,0.0,0.94758,5e-05,4.56667]
[1777439780951,47.62,77200.21,0.0,0.94764,5e-05,4.56259]
[1777439785986,47.62,77199.69,0.0,0.94762,5e-05,4.56414]
[1777439791021,47.62,77199.59,0.0,0.94767,5e-05,4.55908]
[1777439796056,47.62,77199.46,0.0,0.94767,5e-05,4.55927]
[1777439801091,47.62,77200.7,0.0,0.94774,5e-05,4.55457]
[1777439802098,47.62,77205.07,0.0,0.94797,5e-05,4.53888]
[1777439807133,47.61,77203.4,0.0,0.9479,5e-05,4.54391]
[1777439812168,47.61,77201.77,0.0,0.94781,5e-05,4.54961]
[1777439815190,47.61,77193.41,0.0,0.94737,5e-05,4.57954]
[1777439816197,47.61,77186.09,0.0,0.94699,5e-05,4.6058]
[1777439817204,47.61,77190.55,0.0,0.94722,5e-05,4.5896]
[1777439817956,47.61,77190.55,0.0,0.94722,5e-05,4.5896]
[1777439819218,47.61,77196.71,0.0,0.94755,5e-05,4.56726]
[1777439821738,47.61,77198.66,0.0,0.94766,5e-05,4.56021]
[1777439824255,47.61,77201.84,0.0,0.94783,5e-05,4.54865]
[1777439826269,47.61,77204.81,0.0,0.94798,5e-05,4.53799]
[1777439829291,47.61,77210.51,0.0,0.94828,5e-05,4.51762]
[1777439830298,47.61,77214.16,0.0,0.94847,5e-05,4.50462]
[1777439830936,47.61,77214.16,0.0,0.94847,5e-05,4.50462]
[1777439831304,47.61,77215.69,0.0,0.94855,5e-05,4.49925]
[1777439835028,47.61,77215.37,0.0,0.94853,5e-05,4.50056]
[1777439835276,47.61,77215.37,0.0,0.94853,5e-05,4.50056]
[1777439835333,47.61,77215.88,0.0,0.94856,5e-05,4.4988]
[1777439840368,47.61,77218.79,0.0,0.9487,5e-05,4.48879]
[1777439842384,47.61,77224.47,0.0,0.94899,5e-05,4.4688]
[1777439843391,47.61,77229.61,0.0,0.94926,5e-05,4.45074]
[1777439846412,47.62,77233.54,0.0,0.94945,5e-05,4.43732]
[1777439847419,47.62,77236.81,0.0,0.94962,5e-05,4.42596]
[1777439851447,47.62,77235.2,0.0,0.94958,5e-05,4.42731]
[1777439856481,47.62,77234.81,0.0,0.94955,5e-05,4.42955]
[1777439861517,47.63,77238.16,0.0,0.9497,5e-05,4.41863]
[1777439866552,47.63,77236.55,0.0,0.94961,5e-05,4.4252]
[1777439871588,47.63,77234.91,0.0,0.94951,5e-05,4.43181]
[1777439876621,47.64,77235.06,0.0,0.94951,5e-05,4.4321]
[1777439881657,47.64,77232.19,0.0,0.94935,5e-05,4.44302]
[1777439886692,47.64,77227.21,0.0,0.94908,5e-05,4.46129]
[1777439891726,47.65,77226.39,0.0,0.94903,5e-05,4.46471]
[1777439896761,47.65,77226.66,0.0,0.94904,5e-05,4.46429]
[1777439901797,47.65,77226.71,0.0,0.94904,5e-05,4.46462]
[1777439905825,47.65,77219.03,0.0,0.94863,5e-05,4.49222]
[1777439910860,47.65,77217.85,0.0,0.94857,5e-05,4.49667]
[1777439914889,47.65,77223.51,0.0,0.94891,5e-05,4.47181]
[1777439917909,47.65,77218.92,0.0,0.94867,5e-05,4.48832]
[1777439924958,47.66,77220.86,0.0,0.94876,5e-05,4.48189]
[1777439929995,47.66,77220.45,0.0,0.94874,5e-05,4.48371]
[1777439934023,47.66,77216.33,0.0,0.94852,5e-05,4.49858]
[1777439939057,47.66,77218.27,0.0,0.94862,5e-05,4.49191]
[1777439944092,47.66,77218.3,0.0,0.94862,5e-05,4.49205]
[1777439950135,47.66,77216.63,0.0,0.94852,5e-05,4.49827]
[1777439955170,47.66,77216.16,0.0,0.9485,5e-05,4.5001]
[1777439959198,47.66,77213.31,0.0,0.94835,5e-05,4.51034]
[1777439964233,47.66,77213.71,0.0,0.94837,5e-05,4.50898]
[1777439965240,47.66,77217.88,0.0,0.94858,5e-05,4.49416]
[1777439970275,47.66,77219.75,0.0,0.94868,5e-05,4.48773]
[1777439973296,47.66,77227.31,0.0,0.94912,5e-05,4.45615]
[1777439978331,47.67,77230.24,0.0,0.94926,5e-05,4.44636]
[1777439983366,47.67,77232.09,0.0,0.94935,5e-05,4.4405]
[1777439988401,47.67,77232.52,0.0,0.94936,5e-05,4.43964]
[1777439993438,47.67,77225.01,0.0,0.94896,5e-05,4.4668]
[1777439999480,47.68,77226.23,0.0,0.94902,5e-05,4.463]
[1777440004515,47.68,77226.69,0.0,0.94904,5e-05,4.46182]
[1777440009550,47.68,77238.15,0.0,0.94962,5e-05,4.42192]
[1777440010557,47.68,77238.22,0.0,0.94962,5e-05,4.42184]
[1777440012573,47.68,77241.33,0.0,0.94977,5e-05,4.41126]
[1777440014585,47.68,77249.46,0.0,0.95018,5e-05,4.38298]
[1777440015735,47.68,77249.46,0.0,0.95018,5e-05,4.38298]
[1777440015771,47.68,77249.46,0.0,0.95018,5e-05,4.38298]
[1777440015822,47.69,77253.31,0.0,0.95037,5e-05,4.36995]
[1777440019220,47.69,77255.62,0.0,0.95048,5e-05,4.36266]
[1777440019286,47.69,77255.62,0.0,0.95048,5e-05,4.36266]
[1777440019633,47.69,77254.8,0.0,0.95043,5e-05,4.36577]
[1777440024668,47.69,77254.73,0.0,0.95041,5e-05,4.36723]
[1777440029771,47.7,77253.81,0.0,0.95035,5e-05,4.37137]
[1777440032877,47.7,77254.28,0.0,0.95042,5e-05,4.36539]
[1777440032909,47.7,77253.63,0.0,0.95038,5e-05,4.36789]
[1777440033027,47.7,77253.63,0.0,0.95038,5e-05,4.36789]
[1777440034609,47.7,77254.36,0.0,0.95041,5e-05,4.36558]
[1777440034772,47.7,77254.36,0.0,0.95041,5e-05,4.36558]
[1777440035745,47.7,77249.32,0.0,0.95015,5e-05,4.38363]
[1777440036752,47.71,77243.81,0.0,0.94987,5e-05,4.40312]
[1777440037338,47.71,77243.81,0.0,0.94987,5e-05,4.40312]
[1777440037526,47.71,77243.81,0.0,0.94987,5e-05,4.40312]
[1777440037614,47.71,77243.81,0.0,0.94987,5e-05,4.40312]
[1777440037784,47.71,77243.81,0.0,0.94987,5e-05,4.40312]
[1777440037885,47.71,77242.37,0.0,0.9498,5e-05,4.40834]
[1777440042176,47.71,77240.72,0.0,0.9497,5e-05,4.41478]
[1777440042276,47.71,77240.72,0.0,0.9497,5e-05,4.41478]
[1777440047830,47.71,77239.77,0.0,0.94964,5e-05,4.41901]
[1777440049500,47.71,77241.17,0.0,0.94971,5e-05,4.41424]
[1777440049523,47.71,77241.17,0.0,0.94971,5e-05,4.41424]
[1777440050380,47.71,77239.95,0.0,0.94965,5e-05,4.41868]
[1777440050524,47.71,77239.95,0.0,0.94965,5e-05,4.41868]
[1777440050851,47.71,77240.02,0.0,0.94965,5e-05,4.41857]
[1777440051857,47.72,77236.19,0.0,0.94945,5e-05,4.43218]
[1777440052551,47.72,77236.19,0.0,0.94945,5e-05,4.43218]
[1777440052776,47.72,77236.19,0.0,0.94945,5e-05,4.43218]
[1777440057899,47.72,77235.11,0.0,0.94938,5e-05,4.43662]
[1777440059189,47.72,77235.01,0.0,0.94938,5e-05,4.43707]
[1777440059280,47.72,77235.01,0.0,0.94938,5e-05,4.43707]
[1777440059517,47.72,77235.01,0.0,0.94938,5e-05,4.43707]
[1777440059781,47.72,77235.01,0.0,0.94938,5e-05,4.43707]
[1777440059913,47.72,77234.49,0.0,0.94935,5e-05,4.43901]
[1777440064949,47.72,77234.18,0.0,0.94933,5e-05,4.44058]
[1777440068911,47.72,77233.03,0.0,0.94926,5e-05,4.44491]
[1777440069023,47.72,77233.03,0.0,0.94926,5e-05,4.44491]
[1777440070991,47.72,77227.92,0.0,0.949,5e-05,4.46318]
[1777440072122,47.72,77226.32,0.0,0.94891,5e-05,4.46889]
[1777440072275,47.72,77226.32,0.0,0.94891,5e-05,4.46889]
[1777440073005,47.72,77228.01,0.0,0.949,5e-05,4.46296]
[1777440073259,47.72,77228.01,0.0,0.949,5e-05,4.46296]
[1777440073277,47.72,77228.01,0.0,0.949,5e-05,4.46296]
[1777440079047,47.72,77227.36,0.0,0.94896,5e-05,4.46561]
[1777440080187,47.72,77227.36,0.0,0.94896,5e-05,4.46561]
[1777440080273,47.72,77227.36,0.0,0.94896,5e-05,4.46561]
[1777440080688,47.72,77227.36,0.0,0.94896,5e-05,4.46561]
[1777440080772,47.72,77227.36,0.0,0.94896,5e-05,4.46561]
[1777440080870,47.73,77228.11,0.0,0.949,5e-05,4.46308]
[1777440086096,47.73,77227.59,0.0,0.94897,5e-05,4.46522]
[1777440090549,47.73,77227.64,0.0,0.94897,5e-05,4.46517]
[1777440090776,47.73,77227.64,0.0,0.94897,5e-05,4.46517]
[1777440096168,47.73,77229.65,0.0,0.94912,5e-05,4.45359]
[1777440100182,47.73,77229.12,0.0,0.94909,5e-05,4.4557]
[1777440100275,47.73,77229.12,0.0,0.94909,5e-05,4.4557]
[1777440100679,47.73,77229.12,0.0,0.94909,5e-05,4.4557]
[1777440100776,47.73,77229.12,0.0,0.94909,5e-05,4.4557]
[1777440100823,47.73,77229.29,0.0,0.94909,5e-05,4.45525]
[1777440101203,47.73,77226.44,0.0,0.94895,5e-05,4.46531]
[1777440106096,47.73,77225.36,0.0,0.94889,5e-05,4.46934]
[1777440106275,47.73,77225.36,0.0,0.94889,5e-05,4.46934]
[1777440111006,47.73,77225.84,0.0,0.94891,5e-05,4.46783]
[1777440111023,47.73,77225.84,0.0,0.94891,5e-05,4.46783]
[1777440111273,47.73,77225.2,0.0,0.94887,5e-05,4.4702]
[1777440113379,47.73,77225.25,0.0,0.94888,5e-05,4.47007]
[1777440113523,47.73,77225.25,0.0,0.94888,5e-05,4.47007]
[1777440119248,47.73,77226.12,0.0,0.94892,5e-05,4.46726]
[1777440119274,47.73,77226.12,0.0,0.94892,5e-05,4.46726]
[1777440119825,47.73,77226.12,0.0,0.94892,5e-05,4.46726]
[1777440120027,47.73,77226.12,0.0,0.94892,5e-05,4.46726]
[1777440119881,47.73,77225.6,0.0,0.94889,5e-05,4.46921]
[1777440122353,47.73,77228.66,0.0,0.94905,5e-05,4.4585]
[1777440123871,47.73,77228.66,0.0,0.94905,5e-05,4.4585]
[1777440124031,47.73,77228.66,0.0,0.94905,5e-05,4.4585]
[1777440129403,47.74,77227.86,0.0,0.949,5e-05,4.4618]
[1777440134438,47.74,77227.77,0.0,0.94899,5e-05,4.46245]
[1777440137087,47.74,77227.93,0.0,0.94899,5e-05,4.46201]
[1777440137273,47.74,77228.94,0.0,0.94905,5e-05,4.45851]
[1777440137649,47.74,77228.94,0.0,0.94905,5e-05,4.45851]
[1777440137780,47.74,77228.94,0.0,0.94905,5e-05,4.45851]
[1777440137788,47.74,77229.14,0.0,0.94906,5e-05,4.45788]
[1777440143501,47.74,77229.18,0.0,0.94905,5e-05,4.45818]
[1777440144171,47.74,77229.18,0.0,0.94905,5e-05,4.45818]
[1777440144273,47.74,77229.18,0.0,0.94905,5e-05,4.45818]
[1777440149543,47.74,77228.89,0.0,0.94903,5e-05,4.45964]
[1777440151081,47.74,77228.89,0.0,0.94903,5e-05,4.45964]
[1777440151247,47.74,77228.32,0.0,0.949,5e-05,4.46172]
[1777440151353,47.74,77228.32,0.0,0.949,5e-05,4.46172]
[1777440151523,47.74,77228.32,0.0,0.949,5e-05,4.46172]
[1777440151557,47.74,77228.21,0.0,0.94905,5e-05,4.45711]
[1777440157599,47.75,77229.74,0.0,0.94912,5e-05,4.4522]
[1777440160620,47.75,77235.03,0.0,0.94939,5e-05,4.43382]
[1777440161145,47.75,77235.03,0.0,0.94939,5e-05,4.43382]
[1777440161277,47.75,77235.03,0.0,0.94939,5e-05,4.43382]
[1777440166662,47.75,77234.97,0.0,0.94937,5e-05,4.43474]
[1777440172703,47.75,77234.62,0.0,0.94934,5e-05,4.43667]
[1777440176616,47.75,77235.27,0.0,0.94937,5e-05,4.43474]
[1777440176774,47.75,77235.27,0.0,0.94937,5e-05,4.43474]
[1777440177253,47.75,77234.54,0.0,0.94933,5e-05,4.43743]
[1777440177278,47.75,77234.54,0.0,0.94933,5e-05,4.43743]
[1777440177739,47.75,77234.43,0.0,0.94933,5e-05,4.43793]
[1777440181803,47.76,77235.9,0.0,0.9494,5e-05,4.43312]
[1777440182019,47.76,77235.9,0.0,0.9494,5e-05,4.43312]
[1777440188817,47.76,77236.65,0.0,0.94942,5e-05,4.43153]
[1777440191109,47.76,77238.04,0.0,0.94949,5e-05,4.42678]
[1777440191149,47.76,77241.97,0.0,0.94969,5e-05,4.41313]
[1777440191276,47.76,77241.97,0.0,0.94969,5e-05,4.41313]
[1777440191852,47.76,77241.97,0.0,0.94969,5e-05,4.41313]
[1777440192029,47.76,77241.97,0.0,0.94969,5e-05,4.41313]
[1777440192130,47.76,77242.71,0.0,0.94972,5e-05,4.4107]
[1777440198887,47.77,77243.71,0.0,0.94976,5e-05,4.40838]
[1777440203953,47.77,77243.03,0.0,0.94971,5e-05,4.4116]
[1777440204841,47.77,77243.03,0.0,0.94971,5e-05,4.4116]
[1777440205022,47.77,77243.03,0.0,0.94971,5e-05,4.4116]
[1777440211002,47.77,77242.96,0.0,0.94974,5e-05,4.40793]
[1777440214023,47.78,77240.12,0.0,0.94959,5e-05,4.41838]
[1777440214432,47.78,77240.12,0.0,0.94959,5e-05,4.41838]
[1777440214521,47.78,77240.12,0.0,0.94959,5e-05,4.41838]
[1777440215790,47.78,77238.7,0.0,0.94952,5e-05,4.42351]
[1777440216028,47.78,77238.7,0.0,0.94952,5e-05,4.42351]
[1777440216037,47.78,77239.04,0.0,0.94953,5e-05,4.42246]
[1777440221071,47.78,77239.35,0.0,0.94954,5e-05,4.42207]
[1777440226107,47.78,77239.53,0.0,0.94954,5e-05,4.42212]
[1777440231142,47.79,77239.61,0.0,0.94953,5e-05,4.42252]
[1777440231339,47.79,77239.61,0.0,0.94953,5e-05,4.42252]
[1777440231522,47.79,77239.61,0.0,0.94953,5e-05,4.42252]
[1777440237183,47.79,77240.26,0.0,0.94955,5e-05,4.42105]
[1777440237709,47.79,77240.26,0.0,0.94955,5e-05,4.42105]
[1777440237771,47.79,77240.26,0.0,0.94955,5e-05,4.42105]
[1777440238714,47.79,77240.21,0.0,0.94955,5e-05,4.42137]
[1777440238786,47.79,77240.21,0.0,0.94955,5e-05,4.42137]
[1777440239198,47.79,77240.36,0.0,0.94955,5e-05,4.42098]
[1777440242632,47.79,77240.23,0.0,0.94954,5e-05,4.42171]
[1777440242770,47.79,77240.23,0.0,0.94954,5e-05,4.42171]
[1777440246246,47.8,77244.16,0.0,0.94973,5e-05,4.40869]
[1777440251282,47.8,77243.74,0.0,0.9497,5e-05,4.41095]
[1777440256316,47.8,77244.8,0.0,0.94974,5e-05,4.40801]
[1777440261352,47.8,77244.12,0.0,0.9497,5e-05,4.41116]
[1777440267394,47.81,77244.29,0.0,0.94969,5e-05,4.41147]
[1777440270622,47.81,77243.95,0.0,0.94967,5e-05,4.41296]
[1777440277470,47.81,77245.02,0.0,0.94976,5e-05,4.40539]
[1777440282505,47.82,77245.14,0.0,0.94976,5e-05,4.40576]
[1777440285031,47.82,77245.19,0.0,0.94976,5e-05,4.40574]
[1777440285038,47.82,77244.89,0.0,0.94974,5e-05,4.4071]
[1777440285278,47.82,77244.89,0.0,0.94974,5e-05,4.4071]
[1777440290561,47.82,77245.35,0.0,0.94975,5e-05,4.40627]
[1777440295595,47.83,77244.19,0.0,0.94968,5e-05,4.41109]
[1777440301637,47.83,77244.13,0.0,0.94966,5e-05,4.41231]
[1777440306672,47.83,77244.1,0.0,0.94965,5e-05,4.41311]
[1777440309029,47.83,77244.66,0.0,0.94968,5e-05,4.41129]
[1777440309122,47.83,77243.87,0.0,0.94963,5e-05,4.4142]
[1777440309282,47.83,77243.87,0.0,0.94963,5e-05,4.4142]
[1777440311707,47.84,77248.16,0.0,0.94985,5e-05,4.39962]
[1777440316743,47.84,77248.43,0.0,0.94985,5e-05,4.39949]
[1777440321780,47.84,77248.98,0.0,0.94986,5e-05,4.3984]
[1777440322898,47.84,77254.95,0.0,0.95016,5e-05,4.37774]
[1777440324802,47.84,77244.77,0.0,0.94964,5e-05,4.41368]
[1777440325808,47.85,77240.11,0.0,0.9494,5e-05,4.43016]
[1777440329836,47.85,77235.86,0.0,0.94918,5e-05,4.44552]
[1777440331851,47.85,77233.88,0.0,0.94913,5e-05,4.44758]
[1777440333865,47.85,77229.19,0.0,0.94888,5e-05,4.46427]
[1777440334766,47.85,77229.19,0.0,0.94888,5e-05,4.46427]
[1777440335021,47.85,77229.19,0.0,0.94888,5e-05,4.46427]
[1777440336886,47.85,77224.31,0.0,0.94863,5e-05,4.48164]
[1777440340914,47.85,77216.94,0.0,0.94824,5e-05,4.50785]
[1777440342057,47.85,77216.94,0.0,0.94824,5e-05,4.50785]
[1777440342276,47.85,77216.94,0.0,0.94824,5e-05,4.50785]
[1777440342280,47.85,77216.94,0.0,0.94824,5e-05,4.50785]
[1777440342149,47.85,77215.13,0.0,0.94815,5e-05,4.51426]
[1777440342529,47.85,77215.13,0.0,0.94815,5e-05,4.51426]
[1777440343935,47.85,77211.84,0.0,0.94798,5e-05,4.52592]
[1777440348192,47.85,77211.18,0.0,0.94795,5e-05,4.52816]
[1777440348274,47.85,77211.18,0.0,0.94795,5e-05,4.52816]
[1777440348258,47.85,77211.37,0.0,0.94796,5e-05,4.52744]
[1777440348477,47.85,77211.37,0.0,0.94796,5e-05,4.52744]
[1777440348529,47.85,77211.37,0.0,0.94796,5e-05,4.52744]
[1777440354005,47.85,77211.23,0.0,0.94795,5e-05,4.52775]
[1777440357932,47.85,77209.65,0.0,0.94787,5e-05,4.53329]
[1777440358023,47.85,77209.65,0.0,0.94787,5e-05,4.53329]
[1777440358185,47.85,77209.65,0.0,0.94787,5e-05,4.53329]
[1777440358283,47.85,77209.65,0.0,0.94787,5e-05,4.53329]
[1777440358278,47.85,77209.78,0.0,0.94788,5e-05,4.53279]
[1777440364075,47.85,77210.21,0.0,0.9479,5e-05,4.5311]
[1777440368910,47.85,77209.96,0.0,0.94789,5e-05,4.53192]
[1777440369020,47.85,77209.96,0.0,0.94789,5e-05,4.53192]
[1777440369164,47.85,77209.96,0.0,0.94789,5e-05,4.53192]
[1777440369276,47.85,77209.96,0.0,0.94789,5e-05,4.53192]
[1777440369218,47.85,77210.3,0.0,0.94791,5e-05,4.53069]
[1777440375154,47.85,77209.57,0.0,0.94787,5e-05,4.53319]
[1777440377034,47.85,77209.6,0.0,0.94787,5e-05,4.53307]
[1777440377279,47.85,77209.6,0.0,0.94787,5e-05,4.53307]
[1777440377317,47.85,77209.6,0.0,0.94787,5e-05,4.53307]
[1777440377340,47.85,77209.52,0.0,0.94787,5e-05,4.53334]
[1777440377524,47.85,77209.52,0.0,0.94787,5e-05,4.53334]
[1777440383210,47.85,77210.88,0.0,0.94794,5e-05,4.52844]
[1777440383494,47.85,77210.88,0.0,0.94794,5e-05,4.52844]
[1777440383521,47.85,77210.88,0.0,0.94794,5e-05,4.52844]
[1777440383719,47.85,77210.88,0.0,0.94794,5e-05,4.52844]
[1777440383778,47.85,77210.88,0.0,0.94794,5e-05,4.52844]
[1777440384217,47.85,77210.84,0.0,0.94794,5e-05,4.52858]
[1777440389252,47.85,77210.46,0.0,0.94792,5e-05,4.52994]
[1777440394287,47.85,77210.37,0.0,0.94797,5e-05,4.52517]
[1777440395813,47.85,77210.74,0.0,0.94799,5e-05,4.52386]
[1777440396020,47.85,77210.74,0.0,0.94799,5e-05,4.52386]
[1777440396147,47.85,77210.74,0.0,0.94799,5e-05,4.52386]
[1777440396282,47.85,77210.74,0.0,0.94799,5e-05,4.52386]
[1777440396246,47.85,77210.74,0.0,0.94799,5e-05,4.52388]
[1777440401336,47.85,77209.25,0.0,0.94791,5e-05,4.52922]
[1777440406370,47.85,77208.93,0.0,0.94789,5e-05,4.53037]
[1777440409062,47.85,77208.93,0.0,0.94789,5e-05,4.53037]
[1777440409180,47.85,77208.93,0.0,0.94789,5e-05,4.53037]
[1777440409288,47.85,77208.93,0.0,0.94789,5e-05,4.53037]
[1777440409330,47.85,77202.49,0.0,0.94755,5e-05,4.5533]
[1777440411405,47.85,77199.23,0.0,0.94738,5e-05,4.56486]
[1777440416492,47.84,77199.35,0.0,0.94739,5e-05,4.56418]
[1777440416526,47.84,77199.35,0.0,0.94739,5e-05,4.56418]
[1777440416666,47.84,77199.35,0.0,0.94739,5e-05,4.56418]
[1777440416776,47.84,77199.35,0.0,0.94739,5e-05,4.56418]
[1777440416864,47.84,77198.12,0.0,0.94733,5e-05,4.56844]
[1777440422483,47.84,77196.21,0.0,0.94724,5e-05,4.57487]
[1777440424549,47.84,77196.64,0.0,0.94726,5e-05,4.57324]
[1777440424772,47.84,77196.64,0.0,0.94726,5e-05,4.57324]
[1777440424868,47.84,77199.85,0.0,0.94743,5e-05,4.56159]
[1777440425605,47.84,77199.85,0.0,0.94743,5e-05,4.56159]
[1777440425785,47.84,77199.85,0.0,0.94743,5e-05,4.56159]
[1777440425803,47.84,77203.45,0.0,0.94762,5e-05,4.54868]
[1777440431339,47.84,77202.67,0.0,0.94758,5e-05,4.55132]
[1777440431474,47.84,77202.73,0.0,0.94759,5e-05,4.55105]
[1777440431526,47.84,77202.73,0.0,0.94759,5e-05,4.55105]
[1777440431545,47.84,77201.9,0.0,0.94754,5e-05,4.55397]
[1777440436580,47.84,77201.86,0.0,0.94755,5e-05,4.55381]
[1777440439987,47.84,77201.71,0.0,0.94754,5e-05,4.55422]
[1777440440026,47.84,77201.71,0.0,0.94754,5e-05,4.55422]
[1777440440342,47.84,77201.71,0.0,0.94754,5e-05,4.55422]
[1777440440082,47.84,77201.9,0.0,0.94755,5e-05,4.55341]
[1777440440523,47.84,77201.9,0.0,0.94755,5e-05,4.55341]
[1777440444637,47.84,77204.75,0.0,0.9477,5e-05,4.54301]
[1777440449672,47.84,77204.54,0.0,0.9477,5e-05,4.54351]
[1777440452908,47.84,77204.22,0.0,0.94774,5e-05,4.53943]
[1777440453020,47.84,77204.22,0.0,0.94774,5e-05,4.53943]
[1777440453175,47.84,77204.22,0.0,0.94774,5e-05,4.53943]
[1777440453277,47.84,77204.22,0.0,0.94774,5e-05,4.53943]
[1777440453338,47.84,77204.22,0.0,0.94774,5e-05,4.53932]
[1777440460748,47.83,77205.01,0.0,0.94778,5e-05,4.53617]
[1777440463269,47.83,77204.98,0.0,0.94778,5e-05,4.53623]
[1777440463370,47.83,77214.96,0.0,0.94831,5e-05,4.50064]
[1777440463527,47.83,77214.96,0.0,0.94831,5e-05,4.50064]
[1777440463985,47.83,77214.96,0.0,0.94831,5e-05,4.50064]
[1777440464020,47.83,77214.96,0.0,0.94831,5e-05,4.50064]
[1777440464082,47.83,77221.19,0.0,0.94863,5e-05,4.47858]
[1777440469812,47.83,77220.98,0.0,0.94861,5e-05,4.47959]
[1777440471685,47.83,77220.98,0.0,0.94861,5e-05,4.47959]
[1777440471780,47.83,77220.98,0.0,0.94861,5e-05,4.47959]
[1777440472027,47.83,77220.98,0.0,0.94861,5e-05,4.47959]
[1777440472281,47.83,77220.98,0.0,0.94861,5e-05,4.47959]
[1777440472372,47.83,77221.52,0.0,0.94864,5e-05,4.47778]
[1777440478875,47.84,77221.09,0.0,0.94861,5e-05,4.47964]
[1777440481896,47.84,77223.71,0.0,0.94875,5e-05,4.47053]
[1777440482623,47.84,77223.71,0.0,0.94875,5e-05,4.47053]
[1777440482775,47.84,77223.71,0.0,0.94875,5e-05,4.47053]
[1777440483001,47.84,77223.71,0.0,0.94875,5e-05,4.47053]
[1777440483025,47.84,77223.71,0.0,0.94875,5e-05,4.47053]
[1777440483056,47.84,77223.48,0.0,0.94874,5e-05,4.4714]
[1777440488948,47.84,77224.67,0.0,0.94879,5e-05,4.4676]
[1777440491979,47.84,77224.55,0.0,0.94878,5e-05,4.46815]
[1777440492020,47.84,77224.55,0.0,0.94878,5e-05,4.46815]
[1777440492071,47.84,77224.43,0.0,0.94878,5e-05,4.46864]
[1777440492476,47.84,77224.43,0.0,0.94878,5e-05,4.46864]
[1777440492522,47.84,77224.43,0.0,0.94878,5e-05,4.46864]
[1777440495996,47.84,77230.92,0.0,0.94911,5e-05,4.44601]
[1777440496672,47.84,77230.92,0.0,0.94911,5e-05,4.44601]
[1777440496770,47.84,77230.92,0.0,0.94911,5e-05,4.44601]
[1777440497197,47.84,77230.92,0.0,0.94911,5e-05,4.44601]
[1777440497273,47.84,77230.92,0.0,0.94911,5e-05,4.44601]
[1777440497370,47.84,77236.26,0.0,0.94938,5e-05,4.42734]
[1777440501192,47.84,77236.21,0.0,0.94937,5e-05,4.42776]
[1777440501286,47.84,77236.21,0.0,0.94937,5e-05,4.42776]
[1777440501768,47.84,77235.8,0.0,0.94935,5e-05,4.42946]
[1777440502025,47.84,77235.8,0.0,0.94935,5e-05,4.42946]
[1777440502039,47.84,77234.63,0.0,0.94929,5e-05,4.43369]
[1777440507074,47.85,77234.7,0.0,0.94928,5e-05,4.43401]
[1777440513434,47.85,77234.36,0.0,0.94931,5e-05,4.43056]
[1777440513529,47.85,77234.43,0.0,0.94931,5e-05,4.43054]
[1777440519158,47.85,77234.58,0.0,0.94931,5e-05,4.43065]
[1777440523726,47.85,77234.43,0.0,0.9493,5e-05,4.43148]
[1777440524351,47.85,77234.43,0.0,0.9493,5e-05,4.43148]
[1777440524525,47.85,77233.22,0.0,0.94923,5e-05,4.43592]
[1777440525785,47.85,77233.66,0.0,0.94926,5e-05,4.43447]
[1777440526207,47.85,77233.54,0.0,0.94925,5e-05,4.43498]
[1777440531242,47.86,77234.94,0.0,0.94931,5e-05,4.43053]
[1777440531856,47.86,77234.94,0.0,0.94931,5e-05,4.43053]
[1777440532021,47.86,77234.94,0.0,0.94931,5e-05,4.43053]
[1777440538291,47.86,77235.16,0.0,0.94931,5e-05,4.43045]
[1777440540095,47.86,77235.18,0.0,0.94931,5e-05,4.43048]
[1777440540274,47.86,77235.18,0.0,0.94931,5e-05,4.43048]
[1777440545340,47.86,77235.27,0.0,0.94931,5e-05,4.43078]
[1777440549772,47.86,77234.31,0.0,0.94925,5e-05,4.43456]
[1777440550236,47.86,77234.31,0.0,0.94925,5e-05,4.43456]
[1777440550274,47.86,77234.31,0.0,0.94925,5e-05,4.43456]
[1777440550375,47.86,77233.38,0.0,0.94921,5e-05,4.43792]
[1777440553769,47.86,77233.31,0.0,0.9492,5e-05,4.43835]
[1777440553820,47.86,77233.31,0.0,0.9492,5e-05,4.43844]
[1777440559042,47.87,77233.6,0.0,0.94921,5e-05,4.43777]
[1777440559273,47.87,77233.6,0.0,0.94921,5e-05,4.43777]
[1777440563436,47.87,77234.27,0.0,0.94924,5e-05,4.43585]
[1777440563523,47.87,77234.27,0.0,0.94924,5e-05,4.43585]
[1777440568501,47.87,77237.24,0.0,0.94938,5e-05,4.42605]
[1777440570987,47.87,77237.7,0.0,0.9494,5e-05,4.42466]
[1777440571023,47.87,77237.7,0.0,0.9494,5e-05,4.42466]
[1777440572095,47.87,77238.71,0.0,0.9495,5e-05,4.41616]
[1777440572274,47.87,77238.71,0.0,0.9495,5e-05,4.41616]
[1777440572529,47.87,77238.35,0.0,0.94948,5e-05,4.41754]
[1777440577565,47.87,77238.57,0.0,0.94948,5e-05,4.41738]
[1777440582607,47.88,77238.72,0.0,0.94949,5e-05,4.4171]
[1777440582771,47.88,77238.72,0.0,0.94949,5e-05,4.4171]
[1777440582818,47.88,77235.53,0.0,0.94932,5e-05,4.42865]
[1777440586627,47.88,77232.69,0.0,0.94917,5e-05,4.43898]
[1777440588114,47.88,77232.69,0.0,0.94917,5e-05,4.43898]
[1777440588276,47.88,77232.69,0.0,0.94917,5e-05,4.43898]
[1777440589724,47.88,77232.02,0.0,0.94913,5e-05,4.44149]
[1777440589770,47.88,77232.02,0.0,0.94913,5e-05,4.44149]
[1777440589825,47.88,77232.07,0.0,0.94913,5e-05,4.44139]
[1777440594684,47.88,77237.62,0.0,0.94941,5e-05,4.42227]
[1777440596467,47.88,77237.62,0.0,0.94941,5e-05,4.42227]
[1777440596523,47.88,77237.62,0.0,0.94941,5e-05,4.42227]
[1777440596482,47.88,77257.39,0.0,0.95041,5e-05,4.35361]
[1777440600261,47.88,77259.81,0.0,0.95053,5e-05,4.34566]
[1777440600288,47.88,77259.81,0.0,0.95053,5e-05,4.34566]
[1777440600363,47.89,77258.98,0.0,0.95048,5e-05,4.349]
[1777440602270,47.89,77259.26,0.0,0.95049,5e-05,4.34802]
[1777440602556,47.89,77259.26,0.0,0.95049,5e-05,4.34802]
[1777440604981,47.89,77257.95,0.0,0.95042,5e-05,4.35325]
[1777440605025,47.89,77257.95,0.0,0.95042,5e-05,4.35325]
[1777440605082,47.89,77245.7,0.0,0.94979,5e-05,4.39627]
[1777440605761,47.89,77238.48,0.0,0.94942,5e-05,4.42153]
[1777440607775,47.89,77245.4,0.0,0.94977,5e-05,4.39754]
[1777440608781,47.89,77249.46,0.0,0.94998,5e-05,4.38351]
[1777440610309,47.89,77249.46,0.0,0.94998,5e-05,4.38351]
[1777440610524,47.89,77249.46,0.0,0.94998,5e-05,4.38351]
[1777440610567,47.89,77249.64,0.0,0.94998,5e-05,4.3832]
[1777440612809,47.89,77252.69,0.0,0.95013,5e-05,4.37292]
[1777440617847,47.9,77252.24,0.0,0.9501,5e-05,4.37541]
[1777440619802,47.9,77252.25,0.0,0.95009,5e-05,4.37556]
[1777440620868,47.9,77245.71,0.0,0.94976,5e-05,4.39873]
[1777440625088,47.9,77244.66,0.0,0.9497,5e-05,4.40285]
[1777440625273,47.9,77244.66,0.0,0.9497,5e-05,4.40285]
[1777440625353,47.9,77245.72,0.0,0.94975,5e-05,4.39942]
[1777440630939,47.91,77246.33,0.0,0.94977,5e-05,4.39796]
[1777440635973,47.91,77247.42,0.0,0.94987,5e-05,4.38994]
[1777440641010,47.91,77247.37,0.0,0.94985,5e-05,4.3907]
[1777440646045,47.92,77248.95,0.0,0.94992,5e-05,4.38605]
[1777440651080,47.92,77247.95,0.0,0.94986,5e-05,4.39029]
[1777440656117,47.92,77247.37,0.0,0.94982,5e-05,4.39304]
[1777440661152,47.92,77247.71,0.0,0.94983,5e-05,4.39257]
[1777440666187,47.93,77247.17,0.0,0.94979,5e-05,4.39516]
[1777440673235,47.93,77246.96,0.0,0.94977,5e-05,4.39684]
[1777440678270,47.93,77252.34,0.0,0.95003,5e-05,4.37877]
[1777440680285,47.94,77255.64,0.0,0.95019,5e-05,4.36763]
[1777440685320,47.94,77255.13,0.0,0.95015,5e-05,4.37029]
[1777440690355,47.94,77256.56,0.0,0.95021,5e-05,4.3662]
[1777440691362,47.94,77255.54,0.0,0.95021,5e-05,4.36488]
[1777440696396,47.95,77254.59,0.0,0.95015,5e-05,4.36907]
[1777440701432,47.95,77254.22,0.0,0.95012,5e-05,4.37122]
[1777440706466,47.95,77255.66,0.0,0.95018,5e-05,4.36704]
[1777440711502,47.96,77254.34,0.0,0.9501,5e-05,4.37246]
[1777440716537,47.96,77254.4,0.0,0.95009,5e-05,4.37305]
[1777440721572,47.96,77254.43,0.0,0.95008,5e-05,4.37373]
[1777440726606,47.97,77254.36,0.0,0.95007,5e-05,4.37474]
[1777440732649,47.97,77254.99,0.0,0.95009,5e-05,4.37346]
[1777440737684,47.97,77255.06,0.0,0.95008,5e-05,4.37397]
[1777440742719,47.98,77255.35,0.0,0.95008,5e-05,4.37371]
[1777440746746,47.98,77252.57,0.0,0.94994,5e-05,4.38396]
[1777440748761,47.98,77248.83,0.0,0.94974,5e-05,4.39726]
[1777440751781,47.98,77247.12,0.0,0.9497,5e-05,4.39846]
[1777440757823,47.98,77249.48,0.0,0.94981,5e-05,4.39084]
[1777440762859,47.99,77248.91,0.0,0.94978,5e-05,4.3934]
[1777440769908,47.99,77248.12,0.0,0.94973,5e-05,4.39695]
[1777440771746,47.99,77247.89,0.0,0.94971,5e-05,4.39786]
[1777440771921,47.99,77275.92,0.0,0.95112,5e-05,4.30089]
[1777440772929,47.99,77283.83,0.0,0.95151,5e-05,4.27401]
[1777440775451,47.99,77283.03,0.0,0.95146,5e-05,4.27707]
[1777440780985,48.0,77285.21,0.0,0.95154,5e-05,4.27185]
[1777440786026,48.01,77286.97,0.0,0.9516,5e-05,4.26748]
[1777440787960,48.01,77286.31,0.0,0.95157,5e-05,4.27008]
[1777440788027,48.01,77286.31,0.0,0.95157,5e-05,4.27008]
[1777440788041,48.01,77287.09,0.0,0.9516,5e-05,4.26775]
[1777440793555,48.02,77286.3,0.0,0.95154,5e-05,4.2718]
[1777440796965,48.02,77286.76,0.0,0.95155,5e-05,4.27157]
[1777440797033,48.02,77286.76,0.0,0.95155,5e-05,4.27157]
[1777440797104,48.03,77285.83,0.0,0.95149,5e-05,4.27508]
[1777440802139,48.03,77284.53,0.0,0.9514,5e-05,4.28145]
[1777440807174,48.04,77286.12,0.0,0.95146,5e-05,4.27762]
[1777440812209,48.05,77287.84,0.0,0.95157,5e-05,4.26836]
[1777440817243,48.05,77287.51,0.0,0.95153,5e-05,4.27115]
[1777440822279,48.06,77287.69,0.0,0.95152,5e-05,4.27218]
[1777440827314,48.07,77286.21,0.0,0.95142,5e-05,4.27885]
[1777440832349,48.07,77287.13,0.0,0.95145,5e-05,4.27728]
[1777440835642,48.08,77286.72,0.0,0.95142,5e-05,4.27932]
[1777440837530,48.08,77285.12,0.0,0.95133,5e-05,4.28542]
[1777440840405,48.08,77279.32,0.0,0.95102,5e-05,4.30647]
[1777440841412,48.08,77268.68,0.0,0.95049,5e-05,4.34339]
[1777440842419,48.09,77263.81,0.0,0.95024,5e-05,4.36043]
[1777440843709,48.09,77263.81,0.0,0.95024,5e-05,4.36043]
[1777440843779,48.09,77263.81,0.0,0.95024,5e-05,4.36043]
[1777440844237,48.09,77263.35,0.0,0.95022,5e-05,4.3622]
[1777440844257,48.09,77263.35,0.0,0.95022,5e-05,4.3622]
[1777440844438,48.09,77260.06,0.0,0.95005,5e-05,4.37378]
[1777440845445,48.09,77256.4,0.0,0.94986,5e-05,4.38664]
[1777440848466,48.09,77253.56,0.0,0.94971,5e-05,4.39689]
[1777440849581,48.09,77253.56,0.0,0.94971,5e-05,4.39689]
[1777440849780,48.09,77253.56,0.0,0.94971,5e-05,4.39689]
[1777440852494,48.09,77236.75,0.0,0.94885,5e-05,4.45609]
[1777440853501,48.09,77232.9,0.0,0.94865,5e-05,4.46964]
[1777440856604,48.09,77230.85,0.0,0.94854,5e-05,4.47683]
[1777440857032,48.09,77230.65,0.0,0.94853,5e-05,4.47752]
[1777440857256,48.09,77230.65,0.0,0.94853,5e-05,4.47752]
[1777440857275,48.09,77230.65,0.0,0.94853,5e-05,4.47752]
[1777440857346,48.09,77230.65,0.0,0.94853,5e-05,4.47751]
[1777440862564,48.09,77230.96,0.0,0.94855,5e-05,4.47636]
[1777440867599,48.09,77230.97,0.0,0.94855,5e-05,4.47629]
[1777440871626,48.09,77228.92,0.0,0.9485,5e-05,4.47836]
[1777440872230,48.09,77228.92,0.0,0.9485,5e-05,4.47836]
[1777440872282,48.09,77228.92,0.0,0.9485,5e-05,4.47836]
[1777440878676,48.09,77226.47,0.0,0.94837,5e-05,4.48682]
[1777440881903,48.09,77226.53,0.0,0.94838,5e-05,4.48652]
[1777440882025,48.09,77226.53,0.0,0.94838,5e-05,4.48652]
[1777440882762,48.09,77226.53,0.0,0.94838,5e-05,4.48652]
[1777440882773,48.09,77226.53,0.0,0.94838,5e-05,4.48652]
[1777440883710,48.09,77226.53,0.0,0.94838,5e-05,4.48647]
[1777440888745,48.09,77226.46,0.0,0.94838,5e-05,4.48657]
[1777440893781,48.09,77226.61,0.0,0.94839,5e-05,4.4859]
[1777440899823,48.09,77226.46,0.0,0.94838,5e-05,4.48627]
[1777440900832,48.09,77223.16,0.0,0.94821,5e-05,4.49789]
[1777440902677,48.09,77220.55,0.0,0.94807,5e-05,4.50707]
[1777440902776,48.09,77220.55,0.0,0.94807,5e-05,4.50707]
[1777440903854,48.09,77226.43,0.0,0.94838,5e-05,4.48618]
[1777440904861,48.09,77234.17,0.0,0.94878,5e-05,4.45892]
[1777440905778,48.09,77234.17,0.0,0.94878,5e-05,4.45892]
[1777440906023,48.09,77234.77,0.0,0.94881,5e-05,4.45683]
[1777440906389,48.09,77234.77,0.0,0.94881,5e-05,4.45683]
[1777440906527,48.09,77234.77,0.0,0.94881,5e-05,4.45683]
[1777440906875,48.09,77235.05,0.0,0.94883,5e-05,4.45587]
[1777440908537,48.09,77235.05,0.0,0.94883,5e-05,4.45587]
[1777440908792,48.09,77235.05,0.0,0.94883,5e-05,4.45587]
[1777440908889,48.09,77229.86,0.0,0.94856,5e-05,4.47418]
[1777440909897,48.09,77225.32,0.0,0.94832,5e-05,4.49017]
[1777440914931,48.09,77226.09,0.0,0.94837,5e-05,4.48731]
[1777440916897,48.09,77226.09,0.0,0.94837,5e-05,4.48731]
[1777440917024,48.09,77226.09,0.0,0.94837,5e-05,4.48731]
[1777440917211,48.09,77226.09,0.0,0.94837,5e-05,4.48731]
[1777440917279,48.09,77226.09,0.0,0.94837,5e-05,4.48731]
[1777440917376,48.09,77226.13,0.0,0.94837,5e-05,4.48709]
[1777440923561,48.09,77225.8,0.0,0.94835,5e-05,4.48814]
[1777440923758,48.09,77225.8,0.0,0.94835,5e-05,4.48814]
[1777440923780,48.09,77225.8,0.0,0.94835,5e-05,4.48814]
[1777440923784,48.08,77225.84,0.0,0.94836,5e-05,4.48795]
[1777440929034,48.08,77226.38,0.0,0.94841,5e-05,4.48406]
[1777440931878,48.08,77226.4,0.0,0.94842,5e-05,4.4836]
[1777440932023,48.07,77225.91,0.0,0.94845,5e-05,4.47982]
[1777440932595,48.07,77225.91,0.0,0.94845,5e-05,4.47982]
[1777440932774,48.07,77225.91,0.0,0.94845,5e-05,4.47982]
[1777440932875,48.07,77225.9,0.0,0.94846,5e-05,4.47908]
[1777440937088,48.06,77228.74,0.0,0.94863,5e-05,4.46754]
[1777440938190,48.06,77228.74,0.0,0.94863,5e-05,4.46754]
[1777440938274,48.06,77228.74,0.0,0.94863,5e-05,4.46754]
[1777440943088,48.06,77229.28,0.0,0.94869,5e-05,4.46384]
[1777440943273,48.06,77229.28,0.0,0.94869,5e-05,4.46384]
[1777440943370,48.05,77230.68,0.0,0.94877,5e-05,4.45821]
[1777440945152,48.05,77230.38,0.0,0.94875,5e-05,4.45926]
[1777440945272,48.05,77230.38,0.0,0.94875,5e-05,4.45926]
[1777440948879,48.05,77230.3,0.0,0.94876,5e-05,4.4585]
[1777440948165,48.05,77226.61,0.0,0.94858,5e-05,4.47114]
[1777440949023,48.05,77226.61,0.0,0.94858,5e-05,4.47114]
[1777440949426,48.05,77226.61,0.0,0.94858,5e-05,4.47114]
[1777440949527,48.05,77226.61,0.0,0.94858,5e-05,4.47114]
[1777440949628,48.05,77224.75,0.0,0.94849,5e-05,4.47698]
[1777440955214,48.04,77225.2,0.0,0.94854,5e-05,4.47351]
[1777440956257,48.04,77225.2,0.0,0.94854,5e-05,4.47351]
[1777440956276,48.04,77225.2,0.0,0.94854,5e-05,4.47351]
[1777440961317,48.03,77224.88,0.0,0.94855,5e-05,4.47279]
[1777440961522,48.03,77224.88,0.0,0.94855,5e-05,4.47279]
[1777440961568,48.03,77224.38,0.0,0.94854,5e-05,4.47381]
[1777440962214,48.03,77224.38,0.0,0.94854,5e-05,4.47381]
[1777440962277,48.03,77224.38,0.0,0.94854,5e-05,4.47381]
[1777440968306,48.02,77224.96,0.0,0.94861,5e-05,4.46921]
[1777440977454,48.01,77225.42,0.0,0.94864,5e-05,4.46686]
[1777440977525,48.01,77225.42,0.0,0.94864,5e-05,4.46686]
[1777440978014,48.0,77225.27,0.0,0.94867,5e-05,4.46489]
[1777440978025,48.0,77225.27,0.0,0.94867,5e-05,4.46489]
[1777440980390,48.0,77225.24,0.0,0.94868,5e-05,4.46393]
[1777440984766,47.99,77225.85,0.0,0.94873,5e-05,4.46073]
[1777440985024,47.99,77226.1,0.0,0.94875,5e-05,4.4595]
[1777440988134,47.99,77226.06,0.0,0.94876,5e-05,4.45862]
[1777440988275,47.99,77226.06,0.0,0.94876,5e-05,4.45862]
[1777440988446,47.99,77223.42,0.0,0.94863,5e-05,4.46758]
[1777440989728,47.99,77223.42,0.0,0.94863,5e-05,4.46758]
[1777440989773,47.99,77223.42,0.0,0.94863,5e-05,4.46758]
[1777440994691,47.98,77223.88,0.0,0.94873,5e-05,4.45945]
[1777440994772,47.98,77223.88,0.0,0.94873,5e-05,4.45945]
[1777440995847,47.98,77224.62,0.0,0.94877,5e-05,4.45616]
[1777440995874,47.98,77226.17,0.0,0.94886,5e-05,4.45036]
[1777440996022,47.98,77226.17,0.0,0.94886,5e-05,4.45036]
[1777441001538,47.97,77226.88,0.0,0.94892,5e-05,4.44593]
[1777441005566,47.96,77230.91,0.0,0.94915,5e-05,4.43051]
[1777441006161,47.96,77230.91,0.0,0.94915,5e-05,4.43051]
[1777441006274,47.96,77230.91,0.0,0.94915,5e-05,4.43051]
[1777441011540,47.96,77230.72,0.0,0.94916,5e-05,4.42978]
[1777441011776,47.96,77230.72,0.0,0.94916,5e-05,4.42978]
[1777441012148,47.96,77229.83,0.0,0.94912,5e-05,4.43261]
[1777441012278,47.96,77229.83,0.0,0.94912,5e-05,4.43261]
[1777441012614,47.96,77229.35,0.0,0.9491,5e-05,4.434]
[1777441017650,47.95,77227.89,0.0,0.94904,5e-05,4.43762]
[1777441022018,47.94,77228.69,0.0,0.9491,5e-05,4.43358]
[1777441022275,47.94,77228.69,0.0,0.9491,5e-05,4.43358]
[1777441022685,47.94,77231.76,0.0,0.94926,5e-05,4.42251]
[1777441027720,47.94,77231.7,0.0,0.94928,5e-05,4.42134]
[1777441032755,47.93,77231.73,0.0,0.9493,5e-05,4.41986]
[1777441034002,47.93,77231.73,0.0,0.9493,5e-05,4.41986]
[1777441034022,47.93,77232.01,0.0,0.94932,5e-05,4.41861]
[1777441034768,47.93,77226.21,0.0,0.94903,5e-05,4.4387]
[1777441035600,47.93,77226.21,0.0,0.94903,5e-05,4.4387]
[1777441035698,47.93,77226.21,0.0,0.94903,5e-05,4.4387]
[1777441035776,47.93,77226.1,0.0,0.94903,5e-05,4.43878]
[1777441038563,47.93,77226.03,0.0,0.94903,5e-05,4.43842]
[1777441038775,47.93,77226.03,0.0,0.94903,5e-05,4.43842]
[1777441039804,47.92,77221.84,0.0,0.94882,5e-05,4.45255]
[1777441042224,47.92,77220.87,0.0,0.94878,5e-05,4.45531]
[1777441042270,47.92,77220.87,0.0,0.94878,5e-05,4.45531]
[1777441042825,47.92,77216.11,0.0,0.94854,5e-05,4.47177]
[1777441043396,47.92,77216.11,0.0,0.94854,5e-05,4.47177]
[1777441043529,47.92,77216.11,0.0,0.94854,5e-05,4.47177]
[1777441043831,47.92,77217.66,0.0,0.94863,5e-05,4.46594]
[1777441048867,47.91,77218.13,0.0,0.94868,5e-05,4.46253]
[1777441050147,47.91,77218.54,0.0,0.9487,5e-05,4.46074]
[1777441050273,47.91,77218.54,0.0,0.9487,5e-05,4.46074]
[1777441059944,47.9,77218.13,0.0,0.94878,5e-05,4.45371]
[1777441062279,47.89,77217.51,0.0,0.94876,5e-05,4.45523]
[1777441062315,47.89,77217.51,0.0,0.94876,5e-05,4.45523]
[1777441062526,47.89,77217.51,0.0,0.94876,5e-05,4.45523]
[1777441062965,47.89,77211.78,0.0,0.94847,5e-05,4.47514]
[1777441063972,47.89,77208.8,0.0,0.94832,5e-05,4.48532]
[1777441064610,47.89,77208.8,0.0,0.94832,5e-05,4.48532]
[1777441064772,47.89,77208.8,0.0,0.94832,5e-05,4.48532]
[1777441070014,47.88,77208.24,0.0,0.94832,5e-05,4.48497]
[1777441076057,47.87,77208.22,0.0,0.94836,5e-05,4.48271]
[1777441080188,47.87,77208.24,0.0,0.94836,5e-05,4.48225]
[1777441080277,47.87,77208.24,0.0,0.94836,5e-05,4.48225]
[1777441080289,47.86,77208.17,0.0,0.94837,5e-05,4.48134]
[1777441081733,47.86,77208.17,0.0,0.94837,5e-05,4.48134]
[1777441081777,47.86,77208.17,0.0,0.94837,5e-05,4.48134]
[1777441087135,47.85,77208.13,0.0,0.94841,5e-05,4.47879]
[1777441089603,47.85,77208.39,0.0,0.94843,5e-05,4.47749]
[1777441089770,47.85,77208.39,0.0,0.94843,5e-05,4.47749]
[1777441091641,47.85,77208.2,0.0,0.94843,5e-05,4.4774]
[1777441091771,47.85,77208.2,0.0,0.94843,5e-05,4.4774]
[1777441091871,47.85,77208.34,0.0,0.94845,5e-05,4.47615]
[1777441094888,47.84,77209.82,0.0,0.94853,5e-05,4.47054]
[1777441095022,47.84,77209.82,0.0,0.94853,5e-05,4.47054]
[1777441097205,47.84,77216.26,0.0,0.94889,5e-05,4.44639]
[1777441098241,47.84,77216.26,0.0,0.94889,5e-05,4.44639]
[1777441098279,47.84,77216.26,0.0,0.94889,5e-05,4.44639]
[1777441098301,47.84,77217.42,0.0,0.94895,5e-05,4.44197]
[1777441104255,47.83,77219.04,0.0,0.94906,5e-05,4.43441]
[1777441105460,47.83,77219.04,0.0,0.94906,5e-05,4.43441]
[1777441105529,47.83,77219.04,0.0,0.94906,5e-05,4.43441]
[1777441111885,47.82,77216.99,0.0,0.94898,5e-05,4.43986]
[1777441112025,47.82,77216.99,0.0,0.94898,5e-05,4.43986]
[1777441112045,47.82,77216.99,0.0,0.94898,5e-05,4.43986]
[1777441111986,47.82,77217.53,0.0,0.94907,5e-05,4.43226]
[1777441112280,47.82,77217.53,0.0,0.94907,5e-05,4.43226]
[1777441117345,47.81,77215.52,0.0,0.94899,5e-05,4.43787]
[1777441118635,47.81,77215.52,0.0,0.94899,5e-05,4.43787]
[1777441118727,47.81,77215.52,0.0,0.94899,5e-05,4.43787]
[1777441118771,47.81,77215.52,0.0,0.94899,5e-05,4.43787]
[1777441118873,47.81,77214.93,0.0,0.94897,5e-05,4.43933]
[1777441124660,47.81,77215.32,0.0,0.94901,5e-05,4.43672]
[1777441124774,47.81,77215.32,0.0,0.94901,5e-05,4.43672]
[1777441124780,47.81,77215.32,0.0,0.94901,5e-05,4.43672]
[1777441125028,47.81,77215.32,0.0,0.94901,5e-05,4.43672]
[1777441125034,47.8,77214.94,0.0,0.949,5e-05,4.43744]
[1777441127415,47.8,77218.84,0.0,0.94921,5e-05,4.42309]
[1777441133458,47.79,77219.46,0.0,0.94926,5e-05,4.41921]
[1777441134536,47.79,77219.46,0.0,0.94926,5e-05,4.41921]
[1777441134670,47.79,77219.46,0.0,0.94926,5e-05,4.41921]
[1777441134778,47.79,77219.46,0.0,0.94926,5e-05,4.41921]
[1777441134829,47.79,77219.29,0.0,0.94926,5e-05,4.41926]
[1777441140507,47.79,77219.17,0.0,0.94928,5e-05,4.41802]
[1777441142240,47.78,77218.32,0.0,0.94924,5e-05,4.42074]
[1777441142277,47.78,77218.32,0.0,0.94924,5e-05,4.42074]
[1777441142408,47.78,77218.32,0.0,0.94924,5e-05,4.42074]
[1777441142527,47.78,77218.32,0.0,0.94924,5e-05,4.42074]
[1777441142612,47.78,77219.17,0.0,0.94929,5e-05,4.41747]
[1777441147254,47.78,77218.25,0.0,0.94926,5e-05,4.41963]
[1777441147277,47.78,77218.25,0.0,0.94926,5e-05,4.41963]
[1777441147557,47.78,77218.77,0.0,0.94929,5e-05,4.41752]
[1777441149232,47.78,77219.13,0.0,0.94931,5e-05,4.41598]
[1777441149270,47.78,77219.13,0.0,0.94931,5e-05,4.41598]
[1777441154606,47.77,77218.54,0.0,0.9493,5e-05,4.41645]
[1777441157757,47.77,77217.14,0.0,0.94924,5e-05,4.42084]
[1777441157776,47.77,77217.14,0.0,0.94924,5e-05,4.42084]
[1777441157999,47.77,77217.14,0.0,0.94924,5e-05,4.42084]
[1777441158027,47.77,77217.14,0.0,0.94924,5e-05,4.42084]
[1777441158100,47.77,77213.0,0.0,0.94903,5e-05,4.43516]
[1777441158635,47.77,77210.44,0.0,0.9489,5e-05,4.4439]
[1777441163671,47.76,77208.96,0.0,0.94884,5e-05,4.44756]
[1777441164945,47.76,77208.96,0.0,0.94884,5e-05,4.44756]
[1777441165026,47.76,77208.96,0.0,0.94884,5e-05,4.44756]
[1777441165114,47.76,77208.41,0.0,0.94882,5e-05,4.44918]
[1777441165166,47.76,77208.41,0.0,0.94882,5e-05,4.44918]
[1777441165277,47.76,77208.41,0.0,0.94882,5e-05,4.44918]
[1777441170719,47.75,77209.53,0.0,0.94891,5e-05,4.4433]
[1777441171394,47.75,77209.53,0.0,0.94891,5e-05,4.4433]
[1777441171531,47.75,77209.53,0.0,0.94891,5e-05,4.4433]
[1777441171586,47.75,77209.53,0.0,0.94891,5e-05,4.4433]
[1777441171775,47.75,77209.53,0.0,0.94891,5e-05,4.4433]
[1777441171835,47.75,77209.32,0.0,0.94895,5e-05,4.43863]
[1777441174747,47.74,77212.69,0.0,0.94914,5e-05,4.42582]
[1777441177718,47.74,77212.53,0.0,0.94914,5e-05,4.42582]
[1777441177769,47.74,77212.53,0.0,0.94914,5e-05,4.42582]
[1777441177780,47.74,77212.53,0.0,0.94914,5e-05,4.42582]
[1777441178026,47.74,77212.53,0.0,0.94914,5e-05,4.42582]
[1777441178107,47.74,77213.11,0.0,0.94917,5e-05,4.4235]
[1777441183811,47.73,77213.19,0.0,0.9492,5e-05,4.42156]
[1777441186626,47.73,77213.68,0.0,0.94924,5e-05,4.41929]
[1777441186772,47.73,77213.68,0.0,0.94924,5e-05,4.41929]
[1777441186911,47.73,77213.68,0.0,0.94924,5e-05,4.41929]
[1777441187033,47.73,77213.68,0.0,0.94924,5e-05,4.41929]
[1777441187131,47.73,77214.31,0.0,0.94927,5e-05,4.4168]
[1777441190860,47.73,77218.74,0.0,0.94952,5e-05,4.40018]
[1777441191274,47.73,77218.74,0.0,0.94952,5e-05,4.40018]
[1777441191515,47.73,77218.74,0.0,0.94952,5e-05,4.40018]
[1777441191523,47.73,77218.74,0.0,0.94952,5e-05,4.40018]
[1777441191779,47.73,77218.74,0.0,0.94952,5e-05,4.40018]
[1777441191866,47.73,77220.59,0.0,0.94961,5e-05,4.39345]
[1777441195901,47.72,77227.34,0.0,0.94997,5e-05,4.36891]
[1777441196902,47.72,77247.54,0.0,0.951,5e-05,4.29842]
[1777441197908,47.72,77250.22,0.0,0.95113,5e-05,4.28908]
[1777441200203,47.72,77249.96,0.0,0.95112,5e-05,4.28989]
[1777441200271,47.72,77249.96,0.0,0.95112,5e-05,4.28989]
[1777441200533,47.72,77249.96,0.0,0.95112,5e-05,4.28989]
[1777441200769,47.72,77249.96,0.0,0.95112,5e-05,4.28989]
[1777441200930,47.72,77249.36,0.0,0.95109,5e-05,4.29192]
[1777441205965,47.72,77247.92,0.0,0.95102,5e-05,4.29666]
[1777441211000,47.72,77247.19,0.0,0.95099,5e-05,4.29892]
[1777441212664,47.72,77247.03,0.0,0.95098,5e-05,4.29942]
[1777441212773,47.72,77247.03,0.0,0.95098,5e-05,4.29942]
[1777441213139,47.72,77247.03,0.0,0.95098,5e-05,4.29942]
[1777441213147,47.72,77247.2,0.0,0.95099,5e-05,4.29877]
[1777441213277,47.72,77247.2,0.0,0.95099,5e-05,4.29877]
[1777441219056,47.72,77247.72,0.0,0.95102,5e-05,4.29665]
[1777441219580,47.72,77247.72,0.0,0.95102,5e-05,4.29665]
[1777441219772,47.72,77247.72,0.0,0.95102,5e-05,4.29665]
[1777441220025,47.72,77247.72,0.0,0.95102,5e-05,4.29665]
[1777441220064,47.72,77249.36,0.0,0.95111,5e-05,4.29093]
[1777441220278,47.72,77249.36,0.0,0.95111,5e-05,4.29093]
[1777441226105,47.72,77249.8,0.0,0.95113,5e-05,4.28918]
[1777441228591,47.72,77249.88,0.0,0.95114,5e-05,4.28884]
[1777441228772,47.72,77249.88,0.0,0.95114,5e-05,4.28884]
[1777441228872,47.72,77249.88,0.0,0.95114,5e-05,4.28884]
[1777441229021,47.72,77249.88,0.0,0.95114,5e-05,4.28884]
[1777441229128,47.72,77249.84,0.0,0.95113,5e-05,4.28895]
[1777441232148,47.72,77256.88,0.0,0.95154,5e-05,4.25957]
[1777441232326,47.72,77256.88,0.0,0.95154,5e-05,4.25957]
[1777441232530,47.72,77256.88,0.0,0.95154,5e-05,4.25957]
[1777441232850,47.72,77256.88,0.0,0.95154,5e-05,4.25957]
[1777441233021,47.72,77256.88,0.0,0.95154,5e-05,4.25957]
[1777441233155,47.72,77258.63,0.0,0.95163,5e-05,4.25356]
[1777441238189,47.72,77258.57,0.0,0.95162,5e-05,4.25391]
[1777441241211,47.72,77255.18,0.0,0.95145,5e-05,4.26568]
[1777441242878,47.72,77255.18,0.0,0.95145,5e-05,4.26568]
[1777441243025,47.72,77255.18,0.0,0.95145,5e-05,4.26568]
[1777441243098,47.72,77244.63,0.0,0.95092,5e-05,4.30211]
[1777441243225,47.72,77238.77,0.0,0.95063,5e-05,4.32245]
[1777441248961,47.71,77238.01,0.0,0.95059,5e-05,4.32473]
[1777441250270,47.71,77238.28,0.0,0.95061,5e-05,4.3236]
[1777441250274,47.71,77238.05,0.0,0.9506,5e-05,4.32431]
[1777441255309,47.71,77237.62,0.0,0.95059,5e-05,4.32533]
[1777441260099,47.71,77238.01,0.0,0.95061,5e-05,4.32368]
[1777441260277,47.71,77238.52,0.0,0.95064,5e-05,4.32172]
[1777441265377,47.71,77236.7,0.0,0.95055,5e-05,4.32765]
[1777441265521,47.71,77236.7,0.0,0.95055,5e-05,4.32765]
[1777441275023,47.71,77236.1,0.0,0.95053,5e-05,4.32911]
[1777441275124,47.7,77238.97,0.0,0.95068,5e-05,4.31861]
[1777441275280,47.7,77238.97,0.0,0.95068,5e-05,4.31861]
[1777441283508,47.7,77238.03,0.0,0.95065,5e-05,4.32117]
[1777441285981,47.7,77238.05,0.0,0.95065,5e-05,4.32101]
[1777441286020,47.7,77238.05,0.0,0.95065,5e-05,4.32101]
[1777441286271,47.7,77237.69,0.0,0.95063,5e-05,4.32207]
[1777441286529,47.7,77238.34,0.0,0.95067,5e-05,4.31981]
[1777441290562,47.7,77237.4,0.0,0.95062,5e-05,4.32278]
[1777441290778,47.7,77237.4,0.0,0.95062,5e-05,4.32278]
[1777441295513,47.7,77237.98,0.0,0.95071,5e-05,4.31526]
[1777441295526,47.7,77237.98,0.0,0.95071,5e-05,4.31526]
[1777441295569,47.7,77237.98,0.0,0.95071,5e-05,4.31526]
[1777441295772,47.7,77237.98,0.0,0.95071,5e-05,4.31526]
[1777441295873,47.7,77238.38,0.0,0.95073,5e-05,4.3137]
[1777441299619,47.69,77234.49,0.0,0.95054,5e-05,4.32696]
[1777441304703,47.69,77232.64,0.0,0.95045,5e-05,4.33286]
[1777441304929,47.69,77232.64,0.0,0.95045,5e-05,4.33286]
[1777441305024,47.69,77232.64,0.0,0.95045,5e-05,4.33286]
[1777441305081,47.69,77230.93,0.0,0.95037,5e-05,4.33871]
[1777441306273,47.69,77230.93,0.0,0.95037,5e-05,4.33871]
[1777441308630,47.69,77227.86,0.0,0.95022,5e-05,4.34901]
[1777441308797,47.69,77227.86,0.0,0.95022,5e-05,4.34901]
[1777441308813,47.69,77227.52,0.0,0.9502,5e-05,4.35005]
[1777441313424,47.69,77227.18,0.0,0.95019,5e-05,4.35063]
[1777441313466,47.69,77227.18,0.0,0.95019,5e-05,4.35063]
[1777441313522,47.69,77227.18,0.0,0.95019,5e-05,4.35063]
[1777441314143,47.69,77227.18,0.0,0.95019,5e-05,4.35063]
[1777441314211,47.69,77227.18,0.0,0.95019,5e-05,4.35063]
[1777441314272,47.69,77227.18,0.0,0.95019,5e-05,4.35063]
[1777441314244,47.69,77226.95,0.0,0.95019,5e-05,4.35129]
[1777441314728,47.69,77230.37,0.0,0.95036,5e-05,4.33919]
[1777441319763,47.68,77231.16,0.0,0.95041,5e-05,4.33579]
[1777441322785,47.68,77236.99,0.0,0.95071,5e-05,4.3151]
[1777441325454,47.68,77237.14,0.0,0.95072,5e-05,4.31438]
[1777441325506,47.68,77237.14,0.0,0.95072,5e-05,4.31438]
[1777441325525,47.68,77237.14,0.0,0.95072,5e-05,4.31438]
[1777441326690,47.68,77236.29,0.0,0.95068,5e-05,4.31724]
[1777441326746,47.68,77236.29,0.0,0.95068,5e-05,4.31724]
[1777441326774,47.68,77236.29,0.0,0.95068,5e-05,4.31724]
[1777441326814,47.68,77236.22,0.0,0.95068,5e-05,4.31739]
[1777441332289,47.68,77236.95,0.0,0.95072,5e-05,4.31447]
[1777441332365,47.68,77236.87,0.0,0.95072,5e-05,4.31466]
[1777441332529,47.68,77236.87,0.0,0.95072,5e-05,4.31466]
[1777441337066,47.68,77237.5,0.0,0.95075,5e-05,4.31216]
[1777441337074,47.68,77237.5,0.0,0.95075,5e-05,4.31216]
[1777441337271,47.68,77237.5,0.0,0.95075,5e-05,4.31216]
[1777441337167,47.68,77237.5,0.0,0.95076,5e-05,4.31209]
[1777441339814,47.68,77238.31,0.0,0.9508,5e-05,4.30914]
[1777441339864,47.68,77238.31,0.0,0.9508,5e-05,4.30914]
[1777441340028,47.68,77238.31,0.0,0.9508,5e-05,4.30914]
[1777441344408,47.67,77237.2,0.0,0.95075,5e-05,4.31274]
[1777441344533,47.67,77237.2,0.0,0.95075,5e-05,4.31274]
[1777441344940,47.67,77242.71,0.0,0.95103,5e-05,4.2935]
[1777441345947,47.67,77247.34,0.0,0.95126,5e-05,4.27744]
[1777441346727,47.67,77247.34,0.0,0.95126,5e-05,4.27744]
[1777441346780,47.67,77247.34,0.0,0.95126,5e-05,4.27744]
[1777441346812,47.67,77247.34,0.0,0.95126,5e-05,4.27744]
[1777441346951,47.67,77247.34,0.0,0.95126,5e-05,4.27744]
[1777441347022,47.67,77247.34,0.0,0.95126,5e-05,4.27744]
[1777441347836,47.67,77246.73,0.0,0.95123,5e-05,4.27955]
[1777441347875,47.67,77246.73,0.0,0.95123,5e-05,4.27955]
[1777441348022,47.67,77246.73,0.0,0.95123,5e-05,4.27955]
[1777441348124,47.67,77246.56,0.0,0.95122,5e-05,4.28013]
[1777441349975,47.67,77249.43,0.0,0.95136,5e-05,4.27021]
[1777441353462,47.67,77251.4,0.0,0.95151,5e-05,4.25843]
[1777441353514,47.67,77251.4,0.0,0.95151,5e-05,4.25843]
[1777441353529,47.67,77251.4,0.0,0.95151,5e-05,4.25843]
[1777441355818,47.67,77251.55,0.0,0.95152,5e-05,4.25797]
[1777441355870,47.67,77251.55,0.0,0.95152,5e-05,4.25797]
[1777441356020,47.67,77251.55,0.0,0.95152,5e-05,4.25797]
[1777441356118,47.67,77251.56,0.0,0.95152,5e-05,4.25796]
[1777441361144,47.67,77253.39,0.0,0.95161,5e-05,4.25175]
[1777441361194,47.67,77253.39,0.0,0.95161,5e-05,4.25175]
[1777441361273,47.67,77253.39,0.0,0.95161,5e-05,4.25175]
[1777441363497,47.68,77251.79,0.0,0.95153,5e-05,4.25737]
[1777441363522,47.68,77251.79,0.0,0.95153,5e-05,4.25737]
[1777441363582,47.68,77251.79,0.0,0.95153,5e-05,4.25737]
[1777441364075,47.68,77250.13,0.0,0.95144,5e-05,4.26312]
[1777441366748,47.68,77250.13,0.0,0.95144,5e-05,4.26312]
[1777441366770,47.68,77250.13,0.0,0.95144,5e-05,4.26312]
[1777441367096,47.68,77245.3,0.0,0.9512,5e-05,4.27983]
[1777441368102,47.68,77245.3,0.0,0.9512,5e-05,4.27983]
[1777441368153,47.68,77245.3,0.0,0.9512,5e-05,4.27983]
[1777441368282,47.68,77245.3,0.0,0.9512,5e-05,4.27983]
[1777441372212,47.67,77242.43,0.0,0.95106,5e-05,4.28965]
[1777441372264,47.67,77242.43,0.0,0.95106,5e-05,4.28965]
[1777441372272,47.67,77242.43,0.0,0.95106,5e-05,4.28965]
[1777441372227,47.67,77244.1,0.0,0.95114,5e-05,4.28382]
[1777441373139,47.67,77243.4,0.0,0.95111,5e-05,4.28622]
[1777441374146,47.67,77236.24,0.0,0.95075,5e-05,4.31102]
[1777441375066,47.67,77236.24,0.0,0.95075,5e-05,4.31102]
[1777441375115,47.67,77236.24,0.0,0.95075,5e-05,4.31102]
[1777441375272,47.67,77236.24,0.0,0.95075,5e-05,4.31102]
[1777441375357,47.67,77233.41,0.0,0.95061,5e-05,4.32079]
[1777441378544,47.67,77232.88,0.0,0.95059,5e-05,4.32236]
[1777441378596,47.67,77232.88,0.0,0.95059,5e-05,4.32236]
[1777441378774,47.67,77232.88,0.0,0.95059,5e-05,4.32236]
[1777441379181,47.67,77233.02,0.0,0.95059,5e-05,4.32178]
[1777441381716,47.67,77232.49,0.0,0.95057,5e-05,4.32343]
[1777441381766,47.67,77232.49,0.0,0.95057,5e-05,4.32343]
[1777441381771,47.67,77232.49,0.0,0.95057,5e-05,4.32343]
[1777441386162,47.67,77231.9,0.0,0.95054,5e-05,4.32549]
[1777441386211,47.67,77231.9,0.0,0.95054,5e-05,4.32549]
[1777441386273,47.67,77231.9,0.0,0.95054,5e-05,4.32549]
[1777441386229,47.67,77232.99,0.0,0.95059,5e-05,4.32198]
[1777441386918,47.67,77232.99,0.0,0.95059,5e-05,4.32198]
[1777441386969,47.67,77232.99,0.0,0.95059,5e-05,4.32198]
[1777441387025,47.67,77232.99,0.0,0.95059,5e-05,4.32198]
[1777441392272,47.68,77233.13,0.0,0.95057,5e-05,4.32323]
[1777441394048,47.68,77232.91,0.0,0.95056,5e-05,4.32429]
[1777441394100,47.68,77232.91,0.0,0.95056,5e-05,4.32429]
[1777441394273,47.68,77232.91,0.0,0.95056,5e-05,4.32429]
[1777441395463,47.68,77232.77,0.0,0.95054,5e-05,4.32535]
[1777441395484,47.68,77232.77,0.0,0.95054,5e-05,4.32535]
[1777441395528,47.68,77232.77,0.0,0.95054,5e-05,4.32535]
[1777441396300,47.68,77232.76,0.0,0.95054,5e-05,4.32566]
[1777441403349,47.69,77232.58,0.0,0.9505,5e-05,4.32825]
[1777441404161,47.69,77232.58,0.0,0.9505,5e-05,4.32825]
[1777441404213,47.69,77232.58,0.0,0.9505,5e-05,4.32825]
[1777441404274,47.69,77232.58,0.0,0.9505,5e-05,4.32825]
[1777441405802,47.7,77232.67,0.0,0.9505,5e-05,4.32848]
[1777441405846,47.7,77232.67,0.0,0.9505,5e-05,4.32848]
[1777441406023,47.7,77232.67,0.0,0.9505,5e-05,4.32848]
[1777441406369,47.7,77232.71,0.0,0.9505,5e-05,4.32861]
[1777441408823,47.7,77231.82,0.0,0.95044,5e-05,4.33225]
[1777441408875,47.7,77231.82,0.0,0.95044,5e-05,4.33225]
[1777441409031,47.7,77231.82,0.0,0.95044,5e-05,4.33225]
[1777441409390,47.7,77232.47,0.0,0.95047,5e-05,4.33025]
[1777441412614,47.7,77232.39,0.0,0.95051,5e-05,4.32601]
[1777441416414,47.71,77232.22,0.0,0.95049,5e-05,4.32768]
[1777441416458,47.71,77232.22,0.0,0.95049,5e-05,4.32768]
[1777441416523,47.71,77232.22,0.0,0.95049,5e-05,4.32768]
[1777441418053,47.71,77232.22,0.0,0.95048,5e-05,4.32795]
[1777441418105,47.71,77232.22,0.0,0.95048,5e-05,4.32795]
[1777441418277,47.71,77232.22,0.0,0.95048,5e-05,4.32795]
[1777441418339,47.71,77231.64,0.0,0.95045,5e-05,4.3301]
[1777441419803,47.71,77230.46,0.0,0.95039,5e-05,4.33422]
[1777441420022,47.71,77230.46,0.0,0.95039,5e-05,4.33422]
[1777441420120,47.71,77226.66,0.0,0.9502,5e-05,4.34718]
[1777441420814,47.71,77226.66,0.0,0.9502,5e-05,4.34718]
[1777441420915,47.71,77223.97,0.0,0.95007,5e-05,4.3564]
[1777441422584,47.71,77223.93,0.0,0.95007,5e-05,4.35654]
[1777441422742,47.71,77223.93,0.0,0.95007,5e-05,4.35654]
[1777441422775,47.71,77223.93,0.0,0.95007,5e-05,4.35654]
[1777441422776,47.7,77223.89,0.0,0.95007,5e-05,4.35633]
[1777441428524,47.7,77223.03,0.0,0.95004,5e-05,4.35844]
[1777441432348,47.7,77222.84,0.0,0.95004,5e-05,4.35873]
[1777441432397,47.7,77222.84,0.0,0.95004,5e-05,4.35873]
[1777441432521,47.7,77222.55,0.0,0.95003,5e-05,4.35937]
[1777441435154,47.7,77222.6,0.0,0.95003,5e-05,4.359]
[1777441435193,47.7,77222.6,0.0,0.95003,5e-05,4.359]
[1777441435274,47.7,77222.6,0.0,0.95003,5e-05,4.359]
[1777441435375,47.7,77223.77,0.0,0.9501,5e-05,4.35454]
[1777441441614,47.69,77222.84,0.0,0.95007,5e-05,4.35665]
[1777441443859,47.69,77223.79,0.0,0.95012,5e-05,4.35314]
[1777441443905,47.69,77223.79,0.0,0.95012,5e-05,4.35314]
[1777441444021,47.69,77223.79,0.0,0.95012,5e-05,4.35314]
[1777441444122,47.69,77223.44,0.0,0.9501,5e-05,4.35398]
[1777441447814,47.69,77224.22,0.0,0.95015,5e-05,4.35088]
[1777441448025,47.69,77224.22,0.0,0.95015,5e-05,4.35088]
[1777441448031,47.69,77227.63,0.0,0.95033,5e-05,4.33861]
[1777441448664,47.69,77230.7,0.0,0.95048,5e-05,4.3279]
[1777441453699,47.68,77230.57,0.0,0.95049,5e-05,4.3276]
[1777441456768,47.68,77230.61,0.0,0.95049,5e-05,4.32717]
[1777441456808,47.68,77230.61,0.0,0.95049,5e-05,4.32717]
[1777441457023,47.68,77230.61,0.0,0.95049,5e-05,4.32717]
[1777441457124,47.68,77230.67,0.0,0.9505,5e-05,4.32667]
[1777441462708,47.68,77230.65,0.0,0.95051,5e-05,4.32616]
[1777441462754,47.68,77230.65,0.0,0.95051,5e-05,4.32616]
[1777441462770,47.68,77230.65,0.0,0.95051,5e-05,4.32616]
[1777441462855,47.68,77230.8,0.0,0.95052,5e-05,4.32535]
[1777441469811,47.67,77230.06,0.0,0.9505,5e-05,4.32689]
[1777441472606,47.67,77231.86,0.0,0.95065,5e-05,4.31529]
[1777441472617,47.67,77231.86,0.0,0.95065,5e-05,4.31529]
[1777441472779,47.67,77231.86,0.0,0.95065,5e-05,4.31529]
[1777441472832,47.67,77231.18,0.0,0.95061,5e-05,4.31753]
[1777441475406,47.67,77231.3,0.0,0.95062,5e-05,4.31697]
[1777441475519,47.67,77231.81,0.0,0.95065,5e-05,4.31506]
[1777441475853,47.67,77232.02,0.0,0.95066,5e-05,4.3142]
[1777441476859,47.67,77234.58,0.0,0.95079,5e-05,4.30517]
[1777441481895,47.67,77234.85,0.0,0.95082,5e-05,4.30365]
[1777441482689,47.67,77234.85,0.0,0.95082,5e-05,4.30365]
[1777441482741,47.67,77234.85,0.0,0.95082,5e-05,4.30365]
[1777441482773,47.67,77234.85,0.0,0.95082,5e-05,4.30365]
[1777441483909,47.66,77234.02,0.0,0.95078,5e-05,4.30631]
[1777441487548,47.66,77235.01,0.0,0.95083,5e-05,4.30252]
[1777441487605,47.66,77235.01,0.0,0.95083,5e-05,4.30252]
[1777441487777,47.66,77235.01,0.0,0.95083,5e-05,4.30252]
[1777441487937,47.66,77234.79,0.0,0.95082,5e-05,4.30317]
[1777441493979,47.66,77234.21,0.0,0.9508,5e-05,4.30448]
[1777441495529,47.66,77234.22,0.0,0.95081,5e-05,4.30433]
[1777441495579,47.66,77234.22,0.0,0.95081,5e-05,4.30433]
[1777441495772,47.66,77234.22,0.0,0.95081,5e-05,4.30433]
[1777441495993,47.66,77233.68,0.0,0.95078,5e-05,4.30608]
[1777441501030,47.66,77233.4,0.0,0.95077,5e-05,4.30644]
[1777441503609,47.66,77234.56,0.0,0.95084,5e-05,4.30215]
[1777441503635,47.66,77234.56,0.0,0.95084,5e-05,4.30215]
[1777441503779,47.66,77234.56,0.0,0.95084,5e-05,4.30215]
[1777441504051,47.65,77234.29,0.0,0.95082,5e-05,4.30297]
[1777441508079,47.65,77238.1,0.0,0.95102,5e-05,4.28929]
[1777441508737,47.65,77238.1,0.0,0.95102,5e-05,4.28929]
[1777441508775,47.65,77238.1,0.0,0.95102,5e-05,4.28929]
[1777441509086,47.65,77239.08,0.0,0.95107,5e-05,4.2858]
[1777441510093,47.65,77245.99,0.0,0.95142,5e-05,4.2619]
[1777441510818,47.65,77245.99,0.0,0.95142,5e-05,4.2619]
[1777441510857,47.65,77245.99,0.0,0.95142,5e-05,4.2619]
[1777441511025,47.65,77245.99,0.0,0.95142,5e-05,4.2619]
[1777441511100,47.65,77251.09,0.0,0.95168,5e-05,4.24418]
[1777441516135,47.65,77250.87,0.0,0.95167,5e-05,4.24488]
[1777441516916,47.65,77250.87,0.0,0.95167,5e-05,4.24488]
[1777441516975,47.65,77250.87,0.0,0.95167,5e-05,4.24488]
[1777441517024,47.65,77250.87,0.0,0.95167,5e-05,4.24488]
[1777441517142,47.65,77250.6,0.0,0.95165,5e-05,4.2458]
[1777441522177,47.65,77249.32,0.0,0.95159,5e-05,4.25017]
[1777441523620,47.65,77249.13,0.0,0.95158,5e-05,4.25081]
[1777441523669,47.65,77249.13,0.0,0.95158,5e-05,4.25081]
[1777441523775,47.65,77249.13,0.0,0.95158,5e-05,4.25081]
[1777441524192,47.65,77247.96,0.0,0.95152,5e-05,4.25484]
[1777441529226,47.65,77251.09,0.0,0.95168,5e-05,4.24399]
[1777441530233,47.65,77253.02,0.0,0.95178,5e-05,4.23736]
[1777441532412,47.65,77257.16,0.0,0.95203,5e-05,4.21819]
[1777441533255,47.65,77259.49,0.0,0.95215,5e-05,4.21025]
[1777441534262,47.65,77266.91,0.0,0.95251,5e-05,4.18493]
[1777441535269,47.65,77269.54,0.0,0.95263,5e-05,4.17646]
[1777441536276,47.66,77267.09,0.0,0.95251,5e-05,4.18533]
[1777441537283,47.66,77263.68,0.0,0.95233,5e-05,4.19748]
[1777441539297,47.66,77261.67,0.0,0.95222,5e-05,4.20531]
[1777441544331,47.67,77262.74,0.0,0.95224,5e-05,4.20398]
[1777441546345,47.68,77259.71,0.0,0.95208,5e-05,4.21529]
[1777441551364,47.68,77261.2,0.0,0.95214,5e-05,4.2108]
[1777441556417,47.68,77261.26,0.0,0.95214,5e-05,4.21103]
[1777441561452,47.68,77262.68,0.0,0.9522,5e-05,4.20651]
[1777441566486,47.68,77261.78,0.0,0.95215,5e-05,4.20994]
[1777441571522,47.68,77262.89,0.0,0.9522,5e-05,4.2065]
[1777441576557,47.69,77261.5,0.0,0.95213,5e-05,4.21159]
[1777441581592,47.69,77260.96,0.0,0.9521,5e-05,4.21375]
[1777441584613,47.69,77263.24,0.0,0.95221,5e-05,4.20614]
[1777441587634,47.69,77265.78,0.0,0.95233,5e-05,4.19767]
[1777441591662,47.69,77264.54,0.0,0.95232,5e-05,4.19726]
[1777441596697,47.69,77265.46,0.0,0.95236,5e-05,4.19455]
[1777441601731,47.69,77264.05,0.0,0.95228,5e-05,4.19981]
[1777441606767,47.7,77265.45,0.0,0.95233,5e-05,4.1966]
[1777441612809,47.71,77266.0,0.0,0.95231,5e-05,4.19755]
[1777441617844,47.72,77271.36,0.0,0.95254,5e-05,4.18161]
[1777441622878,47.73,77277.52,0.0,0.95281,5e-05,4.16312]
[1777441623885,47.73,77283.26,0.0,0.95308,5e-05,4.14415]
[1777441625900,47.74,77284.32,0.0,0.95312,5e-05,4.14127]
[1777441629928,47.75,77288.93,0.0,0.95331,5e-05,4.12796]
[1777441630935,47.75,77292.55,0.0,0.95348,5e-05,4.11631]
[1777441631942,47.75,77301.45,0.0,0.9539,5e-05,4.08697]
[1777441633068,47.75,77301.45,0.0,0.9539,5e-05,4.08697]
[1777441633121,47.75,77301.45,0.0,0.9539,5e-05,4.08697]
[1777441633276,47.75,77301.45,0.0,0.9539,5e-05,4.08697]
[1777441633341,47.76,77298.48,0.0,0.95374,5e-05,4.09822]
[1777441637983,47.77,77301.1,0.0,0.95382,5e-05,4.09262]
[1777441639447,47.77,77303.05,0.0,0.95391,5e-05,4.08673]
[1777441643217,47.78,77299.17,0.0,0.95368,5e-05,4.10237]
[1777441647047,47.79,77296.86,0.0,0.95354,5e-05,4.11264]
[1777441649061,47.8,77294.75,0.0,0.95342,5e-05,4.12096]
[1777441650068,47.8,77292.38,0.0,0.95329,5e-05,4.12954]
[1777441651075,47.8,77290.82,0.0,0.95326,5e-05,4.13043]
[1777441652082,47.81,77284.11,0.0,0.95293,5e-05,4.1537]
[1777441653088,47.81,77281.54,0.0,0.9528,5e-05,4.16256]
[1777441655105,47.81,77276.02,0.0,0.95253,5e-05,4.18156]
[1777441656113,47.81,77274.15,0.0,0.95244,5e-05,4.18803]
[1777441660140,47.81,77277.21,0.0,0.95258,5e-05,4.17797]
[1777441661147,47.81,77282.79,0.0,0.95285,5e-05,4.15913]
[1777441665176,47.81,77285.02,0.0,0.95295,5e-05,4.15212]
[1777441666183,47.81,77290.45,0.0,0.95321,5e-05,4.13391]
[1777441670908,47.82,77290.3,0.0,0.95317,5e-05,4.13669]
[1777441670994,47.82,77290.3,0.0,0.95317,5e-05,4.13669]
[1777441671088,47.82,77290.3,0.0,0.95317,5e-05,4.13669]
[1777441671218,47.83,77299.68,0.0,0.95362,5e-05,4.10566]
[1777441672225,47.83,77302.54,0.0,0.95375,5e-05,4.09667]
[1777441674450,47.83,77302.85,0.0,0.95375,5e-05,4.09626]
[1777441674510,47.83,77305.87,0.0,0.95389,5e-05,4.08677]
[1777441675117,47.83,77305.87,0.0,0.95389,5e-05,4.08677]
[1777441675169,47.83,77305.87,0.0,0.95389,5e-05,4.08677]
[1777441675269,47.83,77305.87,0.0,0.95389,5e-05,4.08677]
[1777441676618,47.84,77305.32,0.0,0.95385,5e-05,4.08926]
[1777441676770,47.84,77305.85,0.0,0.95387,5e-05,4.08812]
[1777441679438,47.84,77308.06,0.0,0.95396,5e-05,4.08201]
[1777441679490,47.84,77308.06,0.0,0.95396,5e-05,4.08201]
[1777441679519,47.84,77308.06,0.0,0.95396,5e-05,4.08201]
[1777441679539,47.85,77307.33,0.0,0.95391,5e-05,4.0851]
[1777441685318,47.86,77306.81,0.0,0.95383,5e-05,4.09067]
[1777441685861,47.86,77306.81,0.0,0.95383,5e-05,4.09067]
[1777441685901,47.86,77306.81,0.0,0.95383,5e-05,4.09067]
[1777441686024,47.86,77306.81,0.0,0.95383,5e-05,4.09067]
[1777441687494,47.87,77307.0,0.0,0.95383,5e-05,4.09066]
[1777441687524,47.87,77307.0,0.0,0.95383,5e-05,4.09066]
[1777441687546,47.87,77307.0,0.0,0.95383,5e-05,4.09066]
[1777441687645,47.87,77305.9,0.0,0.95377,5e-05,4.09497]
[1777441691882,47.88,77306.97,0.0,0.95379,5e-05,4.09385]
[1777441692023,47.88,77306.97,0.0,0.95379,5e-05,4.09385]
[1777441692367,47.88,77305.79,0.0,0.95372,5e-05,4.09842]
[1777441693374,47.88,77292.64,0.0,0.95308,5e-05,4.14327]
[1777441694380,47.89,77290.02,0.0,0.95295,5e-05,4.15266]
[1777441695273,47.89,77290.02,0.0,0.95295,5e-05,4.15266]
[1777441695316,47.89,77290.02,0.0,0.95295,5e-05,4.15266]
[1777441695528,47.89,77290.02,0.0,0.95295,5e-05,4.15266]
[1777441696394,47.89,77293.35,0.0,0.9531,5e-05,4.14244]
[1777441697529,47.89,77293.35,0.0,0.9531,5e-05,4.14244]
[1777441697581,47.89,77293.35,0.0,0.9531,5e-05,4.14244]
[1777441697615,47.89,77293.42,0.0,0.95309,5e-05,4.14273]
[1777441697772,47.89,77293.42,0.0,0.95309,5e-05,4.14273]
[1777441703446,47.91,77289.33,0.0,0.95285,5e-05,4.15965]
[1777441704454,47.91,77286.28,0.0,0.95269,5e-05,4.17048]
[1777441705461,47.91,77278.27,0.0,0.95229,5e-05,4.19816]
[1777441707475,47.91,77278.38,0.0,0.95229,5e-05,4.19866]
[1777441707980,47.91,77278.38,0.0,0.95229,5e-05,4.19866]
[1777441708029,47.91,77278.38,0.0,0.95229,5e-05,4.19866]
[1777441708033,47.91,77278.38,0.0,0.95229,5e-05,4.19866]
[1777441708793,47.91,77278.27,0.0,0.95228,5e-05,4.19947]
[1777441709027,47.91,77278.27,0.0,0.95228,5e-05,4.19947]
[1777441709324,47.91,77278.27,0.0,0.95228,5e-05,4.19947]
[1777441709376,47.91,77278.27,0.0,0.95228,5e-05,4.19947]
[1777441709520,47.91,77278.27,0.0,0.95228,5e-05,4.19947]
[1777441709552,47.92,77278.11,0.0,0.95226,5e-05,4.20045]
[1777441714190,47.92,77281.7,0.0,0.95246,5e-05,4.18505]
[1777441714523,47.93,77289.77,0.0,0.95285,5e-05,4.15817]
[1777441715060,47.93,77289.77,0.0,0.95285,5e-05,4.15817]
[1777441715103,47.93,77289.77,0.0,0.95285,5e-05,4.15817]
[1777441715914,47.93,77290.59,0.0,0.95288,5e-05,4.15591]
[1777441716113,47.93,77290.59,0.0,0.95288,5e-05,4.15591]
[1777441716538,47.93,77293.58,0.0,0.95302,5e-05,4.14632]
[1777441717687,47.93,77293.58,0.0,0.95302,5e-05,4.14632]
[1777441723428,47.94,77294.58,0.0,0.95303,5e-05,4.1461]
[1777441723479,47.94,77294.58,0.0,0.95303,5e-05,4.1461]
[1777441723529,47.94,77294.58,0.0,0.95303,5e-05,4.1461]
[1777441724480,47.95,77294.89,0.0,0.95303,5e-05,4.14558]
[1777441724526,47.95,77294.89,0.0,0.95303,5e-05,4.14558]
[1777441724596,47.95,77295.2,0.0,0.95304,5e-05,4.14506]
[1777441724771,47.95,77295.2,0.0,0.95304,5e-05,4.14506]
[1777441728846,47.96,77294.85,0.0,0.95299,5e-05,4.14834]
[1777441728854,47.96,77294.85,0.0,0.95299,5e-05,4.14834]
[1777441729022,47.96,77294.85,0.0,0.95299,5e-05,4.14834]
[1777441729915,47.96,77295.43,0.0,0.95301,5e-05,4.1469]
[1777441729967,47.96,77295.43,0.0,0.95301,5e-05,4.1469]
[1777441730025,47.96,77295.43,0.0,0.95301,5e-05,4.1469]
[1777441730682,47.96,77295.43,0.0,0.95301,5e-05,4.1469]
[1777441730638,47.96,77270.07,0.0,0.95177,5e-05,4.23354]
[1777441731645,47.96,77265.95,0.0,0.95156,5e-05,4.24802]
[1777441734207,47.96,77264.28,0.0,0.95147,5e-05,4.25404]
[1777441734232,47.96,77264.28,0.0,0.95147,5e-05,4.25404]
[1777441734365,47.96,77264.28,0.0,0.95147,5e-05,4.25404]
[1777441734605,47.96,77264.28,0.0,0.95147,5e-05,4.25404]
[1777441734665,47.96,77264.78,0.0,0.9515,5e-05,4.25228]
[1777441735060,47.96,77264.78,0.0,0.9515,5e-05,4.25228]
[1777441740708,47.96,77266.28,0.0,0.95157,5e-05,4.24693]
[1777441742390,47.96,77264.93,0.0,0.95151,5e-05,4.25153]
[1777441742442,47.96,77264.93,0.0,0.95151,5e-05,4.25153]
[1777441742522,47.96,77264.93,0.0,0.95151,5e-05,4.25153]
[1777441743634,47.96,77264.66,0.0,0.95149,5e-05,4.25243]
[1777441743685,47.96,77264.66,0.0,0.95149,5e-05,4.25243]
[1777441743729,47.96,77264.61,0.0,0.95149,5e-05,4.25256]
[1777441743773,47.96,77264.61,0.0,0.95149,5e-05,4.25256]
[1777441747800,47.96,77264.48,0.0,0.95149,5e-05,4.25293]
[1777441747839,47.96,77264.48,0.0,0.95149,5e-05,4.25293]
[1777441748026,47.96,77264.48,0.0,0.95149,5e-05,4.25293]
[1777441748388,47.96,77264.48,0.0,0.95149,5e-05,4.25293]
[1777441748433,47.96,77264.48,0.0,0.95149,5e-05,4.25293]
[1777441748533,47.96,77264.48,0.0,0.95149,5e-05,4.25293]
[1777441748623,47.96,77263.36,0.0,0.95143,5e-05,4.2567]
[1777441754430,47.96,77263.9,0.0,0.95146,5e-05,4.25472]
[1777441754487,47.96,77263.9,0.0,0.95146,5e-05,4.25472]
[1777441754522,47.96,77263.9,0.0,0.95146,5e-05,4.25472]
[1777441754806,47.96,77268.87,0.0,0.95171,5e-05,4.23764]
[1777441755962,47.96,77268.87,0.0,0.95171,5e-05,4.23764]
[1777441756011,47.96,77268.87,0.0,0.95171,5e-05,4.23764]
[1777441756024,47.96,77268.87,0.0,0.95171,5e-05,4.23764]
[1777441756063,47.96,77273.62,0.0,0.95194,5e-05,4.22141]
[1777441758427,47.96,77272.94,0.0,0.95191,5e-05,4.22376]
[1777441758479,47.96,77272.94,0.0,0.95191,5e-05,4.22376]
[1777441758523,47.96,77272.94,0.0,0.95191,5e-05,4.22376]
[1777441758834,47.96,77267.95,0.0,0.95166,5e-05,4.24085]
[1777441764572,47.96,77267.5,0.0,0.95164,5e-05,4.24237]
[1777441764595,47.96,77267.5,0.0,0.95164,5e-05,4.24237]
[1777441764772,47.96,77265.96,0.0,0.95156,5e-05,4.24763]
[1777441765832,47.96,77263.6,0.0,0.95145,5e-05,4.25572]
[1777441765875,47.96,77263.6,0.0,0.95145,5e-05,4.25572]
[1777441766024,47.96,77263.6,0.0,0.95145,5e-05,4.25572]
[1777441766123,47.96,77263.32,0.0,0.95143,5e-05,4.25662]
[1777441771925,47.96,77263.86,0.0,0.95151,5e-05,4.2496]
[1777441772975,47.96,77263.86,0.0,0.95151,5e-05,4.2496]
[1777441773017,47.96,77263.86,0.0,0.95151,5e-05,4.2496]
[1777441773025,47.96,77263.86,0.0,0.95151,5e-05,4.2496]
[1777441774419,47.96,77263.51,0.0,0.9515,5e-05,4.25078]
[1777441774472,47.96,77263.51,0.0,0.9515,5e-05,4.25078]
[1777441774521,47.96,77263.51,0.0,0.9515,5e-05,4.25078]
[1777441774623,47.96,77263.94,0.0,0.95152,5e-05,4.24927]
[1777441777812,47.96,77264.82,0.0,0.95156,5e-05,4.24623]
[1777441777864,47.96,77264.82,0.0,0.95156,5e-05,4.24623]
[1777441778021,47.96,77264.82,0.0,0.95156,5e-05,4.24623]
[1777441779058,47.96,77263.98,0.0,0.95152,5e-05,4.24909]
[1777441779109,47.96,77263.98,0.0,0.95152,5e-05,4.24909]
[1777441779272,47.96,77263.98,0.0,0.95152,5e-05,4.24909]
[1777441779373,47.96,77264.99,0.0,0.95157,5e-05,4.2456]
[1777441785489,47.96,77263.54,0.0,0.9515,5e-05,4.25053]
[1777441785523,47.96,77263.54,0.0,0.9515,5e-05,4.25053]
[1777441785701,47.96,77263.54,0.0,0.9515,5e-05,4.25053]
[1777441786025,47.96,77258.17,0.0,0.95123,5e-05,4.26892]
[1777441787013,47.96,77258.17,0.0,0.95123,5e-05,4.26892]
[1777441787030,47.96,77258.17,0.0,0.95123,5e-05,4.26892]
[1777441787066,47.96,77258.17,0.0,0.95123,5e-05,4.26892]
[1777441787115,47.96,77253.54,0.0,0.951,5e-05,4.28484]
[1777441788691,47.96,77253.54,0.0,0.951,5e-05,4.28484]
[1777441788776,47.96,77253.54,0.0,0.951,5e-05,4.28484]
[1777441788734,47.96,77250.52,0.0,0.95085,5e-05,4.29513]
[1777441789137,47.96,77250.52,0.0,0.95085,5e-05,4.29513]
[1777441789141,47.96,77250.52,0.0,0.95085,5e-05,4.29513]
[1777441789278,47.96,77250.52,0.0,0.95085,5e-05,4.29513]
[1777441795089,47.96,77252.79,0.0,0.95097,5e-05,4.28681]
[1777441795991,47.96,77252.79,0.0,0.95097,5e-05,4.28681]
[1777441796043,47.96,77252.79,0.0,0.95097,5e-05,4.28681]
[1777441797913,47.96,77252.69,0.0,0.95097,5e-05,4.28701]
[1777441798026,47.96,77252.69,0.0,0.95097,5e-05,4.28701]
[1777441798109,47.96,77252.36,0.0,0.95095,5e-05,4.28808]
[1777441803003,47.95,77252.71,0.0,0.95098,5e-05,4.28661]
[1777441803028,47.95,77252.71,0.0,0.95098,5e-05,4.28661]
[1777441804820,47.95,77255.05,0.0,0.95109,5e-05,4.27842]
[1777441805023,47.95,77255.05,0.0,0.95109,5e-05,4.27842]
[1777441805211,47.95,77255.05,0.0,0.95109,5e-05,4.27842]
[1777441805276,47.95,77255.05,0.0,0.95109,5e-05,4.27842]
[1777441805315,47.95,77254.2,0.0,0.95105,5e-05,4.28124]
[1777441807172,47.95,77251.77,0.0,0.95093,5e-05,4.28956]
[1777441812208,47.95,77252.83,0.0,0.95099,5e-05,4.28553]
[1777441815160,47.95,77252.4,0.0,0.95097,5e-05,4.28689]
[1777441815210,47.95,77252.4,0.0,0.95097,5e-05,4.28689]
[1777441815274,47.95,77252.4,0.0,0.95097,5e-05,4.28689]
[1777441815349,47.95,77254.11,0.0,0.95106,5e-05,4.28094]
[1777441821271,47.95,77253.06,0.0,0.95101,5e-05,4.28424]
[1777441826306,47.95,77252.84,0.0,0.95099,5e-05,4.28551]
[1777441831341,47.95,77252.76,0.0,0.95104,5e-05,4.28048]
[1777441833435,47.95,77253.53,0.0,0.95108,5e-05,4.27778]
[1777441833487,47.95,77253.53,0.0,0.95108,5e-05,4.27778]
[1777441833520,47.95,77253.53,0.0,0.95108,5e-05,4.27778]
[1777441833536,47.95,77257.03,0.0,0.95126,5e-05,4.2657]
[1777441838079,47.95,77258.72,0.0,0.95133,5e-05,4.26061]
[1777441838261,47.95,77258.72,0.0,0.95133,5e-05,4.26061]
[1777441838278,47.95,77258.72,0.0,0.95133,5e-05,4.26061]
[1777441838391,47.95,77260.41,0.0,0.95142,5e-05,4.2548]
[1777441843427,47.96,77259.68,0.0,0.95137,5e-05,4.25806]
[1777441845711,47.96,77259.7,0.0,0.95137,5e-05,4.25838]
[1777441845757,47.96,77259.7,0.0,0.95137,5e-05,4.25838]
[1777441845772,47.96,77259.7,0.0,0.95137,5e-05,4.25838]
[1777441845757,47.96,77260.83,0.0,0.95142,5e-05,4.25488]
[1777441846447,47.96,77260.54,0.0,0.9514,5e-05,4.25627]
[1777441851482,47.97,77260.51,0.0,0.95137,5e-05,4.2583]
[1777441852490,47.97,77267.51,0.0,0.95171,5e-05,4.2347]
[1777441853305,47.97,77267.51,0.0,0.95171,5e-05,4.2347]
[1777441853352,47.97,77267.51,0.0,0.95171,5e-05,4.2347]
[1777441853522,47.97,77267.51,0.0,0.95171,5e-05,4.2347]
[1777441853624,47.97,77270.84,0.0,0.95187,5e-05,4.22375]
[1777441854504,47.97,77274.22,0.0,0.95203,5e-05,4.21266]
[1777441857525,47.98,77278.97,0.0,0.95224,5e-05,4.19787]
[1777441859198,47.98,77279.5,0.0,0.95226,5e-05,4.19655]
[1777441859250,47.98,77279.5,0.0,0.95226,5e-05,4.19655]
[1777441859270,47.98,77279.5,0.0,0.95226,5e-05,4.19655]
[1777441859522,47.98,77279.5,0.0,0.95226,5e-05,4.19655]
[1777441859774,47.98,77279.5,0.0,0.95226,5e-05,4.19655]
[1777441859780,47.98,77278.83,0.0,0.95222,5e-05,4.19931]
[1777441861553,47.99,77269.44,0.0,0.95175,5e-05,4.23226]
[1777441862613,47.99,77269.44,0.0,0.95175,5e-05,4.23226]
[1777441862617,47.99,77269.44,0.0,0.95175,5e-05,4.23226]
[1777441862772,47.99,77269.44,0.0,0.95175,5e-05,4.23226]
[1777441862714,47.99,77270.68,0.0,0.9518,5e-05,4.22845]
[1777441868601,48.0,77272.74,0.0,0.95187,5e-05,4.224]
[1777441874644,48.01,77273.39,0.0,0.95186,5e-05,4.22438]
[1777441876518,48.01,77274.03,0.0,0.95189,5e-05,4.22262]
[1777441876570,48.01,77274.03,0.0,0.95189,5e-05,4.22262]
[1777441876774,48.01,77274.03,0.0,0.95189,5e-05,4.22262]
[1777441876789,48.02,77273.56,0.0,0.95186,5e-05,4.22466]
[1777441882700,48.03,77273.58,0.0,0.95182,5e-05,4.22714]
[1777441884264,48.03,77272.85,0.0,0.95178,5e-05,4.23005]
[1777441884317,48.03,77272.85,0.0,0.95178,5e-05,4.23005]
[1777441884523,48.03,77272.85,0.0,0.95178,5e-05,4.23005]
[1777441884714,48.03,77272.94,0.0,0.95178,5e-05,4.23016]
[1777441886728,48.03,77266.33,0.0,0.95144,5e-05,4.25359]
[1777441887735,48.03,77262.59,0.0,0.95125,5e-05,4.26679]
[1777441892769,48.04,77266.97,0.0,0.95149,5e-05,4.24854]
[1777441892996,48.04,77266.97,0.0,0.95149,5e-05,4.24854]
[1777441893028,48.04,77266.97,0.0,0.95149,5e-05,4.24854]
[1777441893366,48.04,77266.97,0.0,0.95149,5e-05,4.24854]
[1777441893467,48.04,77266.97,0.0,0.95149,5e-05,4.24892]
[1777441898763,48.05,77267.23,0.0,0.95148,5e-05,4.24918]
[1777441902175,48.05,77267.53,0.0,0.95148,5e-05,4.2493]
[1777441902225,48.05,77267.53,0.0,0.95148,5e-05,4.2493]
[1777441902273,48.05,77267.53,0.0,0.95148,5e-05,4.2493]
[1777441902839,48.06,77268.7,0.0,0.95152,5e-05,4.24644]
[1777441908882,48.07,77268.99,0.0,0.95151,5e-05,4.24776]
[1777441913093,48.07,77270.46,0.0,0.95156,5e-05,4.24427]
[1777441914270,48.08,77270.46,0.0,0.95155,5e-05,4.24466]
[1777441914371,48.08,77270.16,0.0,0.95153,5e-05,4.24607]
[1777441917944,48.08,77272.21,0.0,0.95161,5e-05,4.24024]
[1777441919958,48.09,77274.09,0.0,0.9517,5e-05,4.23462]
[1777441922979,48.09,77276.29,0.0,0.95179,5e-05,4.22835]
[1777441925137,48.09,77288.59,0.0,0.95238,5e-05,4.18739]
[1777441926001,48.1,77291.95,0.0,0.95254,5e-05,4.17651]
[1777441931036,48.11,77291.26,0.0,0.95247,5e-05,4.18133]
[1777441936485,48.12,77291.93,0.0,0.95247,5e-05,4.18102]
[1777441936521,48.12,77294.15,0.0,0.95257,5e-05,4.1745]
[1777441939092,48.12,77296.61,0.0,0.95267,5e-05,4.16721]
[1777441940099,48.13,77299.87,0.0,0.95282,5e-05,4.15673]
[1777441947148,48.14,77300.38,0.0,0.9528,5e-05,4.15866]
[1777441949161,48.15,77302.33,0.0,0.95288,5e-05,4.15312]
[1777441954197,48.16,77313.42,0.0,0.95342,5e-05,4.1136]
[1777441956212,48.16,77312.94,0.0,0.95339,5e-05,4.11633]
[1777441958225,48.17,77310.98,0.0,0.95328,5e-05,4.12405]
[1777441959234,48.17,77305.65,0.0,0.95301,5e-05,4.1425]
[1777441962255,48.17,77305.44,0.0,0.95298,5e-05,4.14443]
[1777441967290,48.18,77305.54,0.0,0.95298,5e-05,4.14477]
[1777441971319,48.18,77307.42,0.0,0.95306,5e-05,4.13912]
[1777441973332,48.18,77309.46,0.0,0.95316,5e-05,4.13242]
[1777441978367,48.19,77307.45,0.0,0.95301,5e-05,4.14234]
[1777441984410,48.21,77306.78,0.0,0.95294,5e-05,4.14766]
[1777441988327,48.21,77306.03,0.0,0.95289,5e-05,4.15089]
[1777441988687,48.21,77306.03,0.0,0.95289,5e-05,4.15089]
[1777441988696,48.21,77269.2,0.0,0.95108,5e-05,4.27633]
[1777441989433,48.21,77269.2,0.0,0.95108,5e-05,4.27633]
[1777441989445,48.21,77261.87,0.0,0.95071,5e-05,4.30177]
[1777441991739,48.21,77263.1,0.0,0.95077,5e-05,4.2974]
[1777441997501,48.21,77261.19,0.0,0.95068,5e-05,4.3034]
[1777441999515,48.21,77255.95,0.0,0.95042,5e-05,4.32116]
[1777442004550,48.2,77254.34,0.0,0.95035,5e-05,4.3259]
[1777442008315,48.2,77256.58,0.0,0.95047,5e-05,4.31771]
[1777442008492,48.2,77256.58,0.0,0.95047,5e-05,4.31771]
[1777442008979,48.2,77256.58,0.0,0.95047,5e-05,4.31771]
[1777442008579,48.2,77261.77,0.0,0.95074,5e-05,4.2997]
[1777442010437,48.2,77261.27,0.0,0.95071,5e-05,4.3013]
[1777442010478,48.2,77261.27,0.0,0.95071,5e-05,4.3013]
[1777442010593,48.2,77259.34,0.0,0.95062,5e-05,4.30783]
[1777442012047,48.2,77259.02,0.0,0.95066,5e-05,4.30374]
[1777442017372,48.2,77259.26,0.0,0.95068,5e-05,4.30233]
[1777442017452,48.2,77259.26,0.0,0.95068,5e-05,4.30233]
[1777442017526,48.2,77259.26,0.0,0.95068,5e-05,4.30233]
[1777442017639,48.2,77259.26,0.0,0.95068,5e-05,4.30233]
[1777442017770,48.2,77259.26,0.0,0.95068,5e-05,4.30233]
[1777442018833,48.2,77257.97,0.0,0.95061,5e-05,4.30666]
[1777442018877,48.2,77257.97,0.0,0.95061,5e-05,4.30666]
[1777442018978,48.2,77255.78,0.0,0.95051,5e-05,4.31408]
[1777442019027,48.2,77255.78,0.0,0.95051,5e-05,4.31408]
[1777442023685,48.19,77250.7,0.0,0.95026,5e-05,4.33094]
[1777442025234,48.19,77250.65,0.0,0.95026,5e-05,4.33095]
[1777442025239,48.19,77250.65,0.0,0.95026,5e-05,4.33095]
[1777442025280,48.19,77250.65,0.0,0.95026,5e-05,4.33095]
[1777442026006,48.19,77250.65,0.0,0.95026,5e-05,4.33095]
[1777442026026,48.19,77250.65,0.0,0.95026,5e-05,4.33095]
[1777442026058,48.19,77250.67,0.0,0.95026,5e-05,4.33073]
[1777442026841,48.19,77251.62,0.0,0.95031,5e-05,4.3273]
[1777442029963,48.19,77251.03,0.0,0.95029,5e-05,4.32903]
[1777442030005,48.19,77251.03,0.0,0.95029,5e-05,4.32903]
[1777442030022,48.19,77251.03,0.0,0.95029,5e-05,4.32903]
[1777442030646,48.19,77249.81,0.0,0.95023,5e-05,4.3331]
[1777442030693,48.19,77249.81,0.0,0.95023,5e-05,4.3331]
[1777442030777,48.19,77249.81,0.0,0.95023,5e-05,4.3331]
[1777442030856,48.19,77250.2,0.0,0.95025,5e-05,4.3316]
[1777442031197,48.19,77250.2,0.0,0.95025,5e-05,4.3316]
[1777442031279,48.19,77250.2,0.0,0.95025,5e-05,4.3316]
[1777442031741,48.19,77249.6,0.0,0.95022,5e-05,4.33352]
[1777442034979,48.19,77249.72,0.0,0.95023,5e-05,4.33318]
[1777442035028,48.19,77249.72,0.0,0.95023,5e-05,4.33318]
[1777442035769,48.19,77255.79,0.0,0.95053,5e-05,4.31271]
[1777442037934,48.19,77257.93,0.0,0.95063,5e-05,4.30561]
[1777442037985,48.19,77257.93,0.0,0.95063,5e-05,4.30561]
[1777442038022,48.19,77257.93,0.0,0.95063,5e-05,4.30561]
[1777442038035,48.19,77257.88,0.0,0.95062,5e-05,4.30607]
[1777442043055,48.2,77258.34,0.0,0.95062,5e-05,4.30591]
[1777442043107,48.2,77258.34,0.0,0.95062,5e-05,4.30591]
[1777442043272,48.2,77258.34,0.0,0.95062,5e-05,4.30591]
[1777442043727,48.2,77258.34,0.0,0.95062,5e-05,4.30591]
[1777442043774,48.2,77258.34,0.0,0.95062,5e-05,4.30591]
[1777442044027,48.2,77258.34,0.0,0.95062,5e-05,4.30591]
[1777442043825,48.2,77258.16,0.0,0.95061,5e-05,4.30682]
[1777442048860,48.2,77258.48,0.0,0.95063,5e-05,4.30562]
[1777442051131,48.2,77259.24,0.0,0.95067,5e-05,4.30281]
[1777442051183,48.2,77259.24,0.0,0.95067,5e-05,4.30281]
[1777442051272,48.2,77259.24,0.0,0.95067,5e-05,4.30281]
[1777442051553,48.2,77259.24,0.0,0.95067,5e-05,4.30281]
[1777442051600,48.2,77259.24,0.0,0.95067,5e-05,4.30281]
[1777442051776,48.2,77259.24,0.0,0.95067,5e-05,4.30281]
[1777442051881,48.2,77260.12,0.0,0.95072,5e-05,4.2997]
[1777442056916,48.2,77251.3,0.0,0.95026,5e-05,4.33084]
[1777442057923,48.2,77249.58,0.0,0.95017,5e-05,4.33704]
[1777442058176,48.2,77249.58,0.0,0.95017,5e-05,4.33704]
[1777442058182,48.2,77249.58,0.0,0.95017,5e-05,4.33704]
[1777442058281,48.2,77249.58,0.0,0.95017,5e-05,4.33704]
[1777442058457,48.2,77249.58,0.0,0.95017,5e-05,4.33704]
[1777442058533,48.2,77249.58,0.0,0.95017,5e-05,4.33704]
[1777442058917,48.2,77249.58,0.0,0.95017,5e-05,4.33704]
[1777442058930,48.21,77250.2,0.0,0.9502,5e-05,4.33515]
[1777442060944,48.21,77256.0,0.0,0.95049,5e-05,4.31524]
[1777442063906,48.2,77256.75,0.0,0.95053,5e-05,4.31243]
[1777442063909,48.2,77256.75,0.0,0.95053,5e-05,4.31243]
[1777442064027,48.2,77256.75,0.0,0.95053,5e-05,4.31243]
[1777442063965,48.2,77256.24,0.0,0.95051,5e-05,4.31408]
[1777442064694,48.2,77256.24,0.0,0.95051,5e-05,4.31408]
[1777442064745,48.2,77256.24,0.0,0.95051,5e-05,4.31408]
[1777442064770,48.2,77256.24,0.0,0.95051,5e-05,4.31408]
[1777442070007,48.2,77255.84,0.0,0.9505,5e-05,4.31479]
[1777442072736,48.2,77256.73,0.0,0.9506,5e-05,4.30644]
[1777442072775,48.2,77256.73,0.0,0.9506,5e-05,4.30644]
[1777442073022,48.2,77256.73,0.0,0.9506,5e-05,4.30644]
[1777442073028,48.2,77256.24,0.0,0.95057,5e-05,4.30802]
[1777442074459,48.2,77256.58,0.0,0.95059,5e-05,4.30675]
[1777442074511,48.2,77256.58,0.0,0.95059,5e-05,4.30675]
[1777442074518,48.2,77256.58,0.0,0.95059,5e-05,4.30675]
[1777442080076,48.2,77254.55,0.0,0.9505,5e-05,4.3131]
[1777442080640,48.2,77254.55,0.0,0.9505,5e-05,4.3131]
[1777442080691,48.2,77254.55,0.0,0.9505,5e-05,4.3131]
[1777442080774,48.2,77254.55,0.0,0.9505,5e-05,4.3131]
[1777442081434,48.2,77254.55,0.0,0.9505,5e-05,4.31298]
[1777442081522,48.2,77254.55,0.0,0.9505,5e-05,4.31298]
[1777442081525,48.2,77254.55,0.0,0.9505,5e-05,4.31298]
[1777442081964,48.2,77254.55,0.0,0.9505,5e-05,4.31298]
[1777442082023,48.2,77254.55,0.0,0.9505,5e-05,4.31298]
[1777442082015,48.2,77254.15,0.0,0.95048,5e-05,4.31424]
[1777442082313,48.2,77254.15,0.0,0.95048,5e-05,4.31424]
[1777442082334,48.2,77250.4,0.0,0.95029,5e-05,4.32718]
[1777442083098,48.2,77244.54,0.0,0.95,5e-05,4.3473]
[1777442084902,48.2,77244.54,0.0,0.95,5e-05,4.3473]
[1777442084911,48.2,77244.54,0.0,0.95,5e-05,4.3473]
[1777442085024,48.2,77244.54,0.0,0.95,5e-05,4.3473]
[1777442086432,48.19,77242.65,0.0,0.94991,5e-05,4.35349]
[1777442086484,48.19,77242.65,0.0,0.94991,5e-05,4.35349]
[1777442086523,48.19,77242.65,0.0,0.94991,5e-05,4.35349]
[1777442086534,48.19,77239.14,0.0,0.94973,5e-05,4.36528]
[1777442091667,48.19,77238.69,0.0,0.94972,5e-05,4.36621]
[1777442091719,48.19,77238.69,0.0,0.94972,5e-05,4.36621]
[1777442091775,48.19,77238.69,0.0,0.94972,5e-05,4.36621]
[1777442094681,48.19,77238.53,0.0,0.94972,5e-05,4.36614]
[1777442095185,48.19,77262.99,0.0,0.95095,5e-05,4.28206]
[1777442096193,48.19,77269.61,0.0,0.95128,5e-05,4.25971]
[1777442097603,48.19,77269.61,0.0,0.95128,5e-05,4.25971]
[1777442097655,48.19,77269.61,0.0,0.95128,5e-05,4.25971]
[1777442098112,48.19,77271.16,0.0,0.95134,5e-05,4.25515]
[1777442098164,48.19,77271.16,0.0,0.95134,5e-05,4.25515]
[1777442098212,48.19,77271.16,0.0,0.95134,5e-05,4.25515]
[1777442098943,48.19,77271.16,0.0,0.95134,5e-05,4.25515]
[1777442099044,48.19,77271.9,0.0,0.95137,5e-05,4.253]
[1777442104249,48.2,77279.4,0.0,0.95172,5e-05,4.22933]
[1777442107270,48.21,77275.37,0.0,0.9515,5e-05,4.24426]
[1777442108386,48.21,77275.37,0.0,0.9515,5e-05,4.24426]
[1777442108438,48.21,77275.37,0.0,0.9515,5e-05,4.24426]
[1777442108523,48.21,77275.37,0.0,0.9515,5e-05,4.24426]
[1777442109355,48.21,77275.59,0.0,0.9515,5e-05,4.24426]
[1777442109407,48.21,77275.59,0.0,0.9515,5e-05,4.24426]
[1777442109523,48.21,77275.59,0.0,0.9515,5e-05,4.24426]
[1777442109588,48.21,77275.17,0.0,0.95148,5e-05,4.24606]
[1777442115326,48.22,77276.02,0.0,0.9515,5e-05,4.24423]
[1777442118748,48.22,77276.18,0.0,0.95151,5e-05,4.24364]
[1777442118771,48.22,77276.18,0.0,0.95151,5e-05,4.24364]
[1777442119036,48.22,77276.18,0.0,0.95151,5e-05,4.24364]
[1777442119074,48.22,77271.61,0.0,0.95129,5e-05,4.25919]
[1777442119848,48.22,77271.61,0.0,0.95129,5e-05,4.25919]
[1777442119898,48.22,77271.61,0.0,0.95129,5e-05,4.25919]
[1777442120027,48.22,77271.61,0.0,0.95129,5e-05,4.25919]
[1777442120000,48.22,77270.23,0.0,0.95122,5e-05,4.26386]
[1777442125396,48.22,77270.55,0.0,0.95121,5e-05,4.26442]
[1777442130326,48.23,77271.1,0.0,0.95122,5e-05,4.26386]
[1777442130374,48.23,77271.1,0.0,0.95122,5e-05,4.26386]
[1777442130522,48.23,77271.1,0.0,0.95122,5e-05,4.26386]
[1777442131068,48.23,77271.1,0.0,0.95122,5e-05,4.26386]
[1777442131111,48.23,77271.1,0.0,0.95122,5e-05,4.26386]
[1777442131102,48.23,77271.92,0.0,0.9513,5e-05,4.25667]
[1777442131274,48.23,77271.92,0.0,0.9513,5e-05,4.25667]
[1777442131438,48.23,77271.53,0.0,0.95128,5e-05,4.258]
[1777442137016,48.24,77272.17,0.0,0.9513,5e-05,4.25716]
[1777442137068,48.24,77272.17,0.0,0.9513,5e-05,4.25716]
[1777442137272,48.24,77271.78,0.0,0.95127,5e-05,4.25916]
[1777442137836,48.24,77271.78,0.0,0.95127,5e-05,4.25916]
[1777442137877,48.24,77271.78,0.0,0.95127,5e-05,4.25916]
[1777442138022,48.24,77271.78,0.0,0.95127,5e-05,4.25916]
[1777442138121,48.24,77271.62,0.0,0.95125,5e-05,4.26004]
[1777442138889,48.24,77271.62,0.0,0.95125,5e-05,4.26004]
[1777442139495,48.24,77266.8,0.0,0.951,5e-05,4.27719]
[1777442144868,48.25,77264.8,0.0,0.95089,5e-05,4.28521]
[1777442144917,48.25,77264.8,0.0,0.95089,5e-05,4.28521]
[1777442145021,48.25,77264.8,0.0,0.95089,5e-05,4.28521]
[1777442145433,48.25,77264.4,0.0,0.95086,5e-05,4.28687]
[1777442145484,48.25,77264.4,0.0,0.95086,5e-05,4.28687]
[1777442145522,48.25,77264.4,0.0,0.95086,5e-05,4.28687]
[1777442145537,48.25,77264.78,0.0,0.95088,5e-05,4.28584]
[1777442150573,48.26,77266.39,0.0,0.95094,5e-05,4.28176]
[1777442155607,48.26,77266.49,0.0,0.95092,5e-05,4.28285]
[1777442158049,48.26,77266.41,0.0,0.95091,5e-05,4.28341]
[1777442158101,48.26,77266.41,0.0,0.95091,5e-05,4.28341]
[1777442158271,48.27,77266.12,0.0,0.9509,5e-05,4.28469]
[1777442158278,48.27,77266.12,0.0,0.9509,5e-05,4.28469]
[1777442158321,48.27,77266.12,0.0,0.9509,5e-05,4.28469]
[1777442158521,48.27,77266.12,0.0,0.9509,5e-05,4.28469]
[1777442158627,48.27,77265.91,0.0,0.95088,5e-05,4.28569]
[1777442161296,48.27,77265.8,0.0,0.95087,5e-05,4.28663]
[1777442161523,48.27,77265.8,0.0,0.95087,5e-05,4.28663]
[1777442161752,48.27,77265.8,0.0,0.95087,5e-05,4.28663]
[1777442161902,48.27,77265.8,0.0,0.95087,5e-05,4.28663]
[1777442162025,48.27,77265.8,0.0,0.95087,5e-05,4.28663]
[1777442162077,48.27,77268.46,0.0,0.951,5e-05,4.2778]
[1777442163663,48.27,77271.41,0.0,0.95114,5e-05,4.26831]
[1777442164852,48.27,77271.41,0.0,0.95114,5e-05,4.26831]
[1777442164904,48.27,77271.41,0.0,0.95114,5e-05,4.26831]
[1777442165026,48.27,77271.41,0.0,0.95114,5e-05,4.26831]
[1777442165119,48.27,77270.07,0.0,0.95106,5e-05,4.27321]
[1777442167690,48.28,77272.47,0.0,0.95117,5e-05,4.26592]
[1777442168744,48.28,77272.47,0.0,0.95117,5e-05,4.26592]
[1777442168774,48.28,77272.47,0.0,0.95117,5e-05,4.26592]
[1777442168796,48.28,77272.47,0.0,0.95117,5e-05,4.26592]
[1777442168845,48.28,77271.57,0.0,0.95112,5e-05,4.26932]
[1777442173292,48.28,77271.11,0.0,0.95108,5e-05,4.27214]
[1777442173344,48.28,77271.11,0.0,0.95108,5e-05,4.27214]
[1777442173522,48.28,77271.11,0.0,0.95108,5e-05,4.27214]
[1777442173732,48.29,77271.65,0.0,0.9511,5e-05,4.2706]
[1777442174740,48.29,77267.07,0.0,0.95087,5e-05,4.28659]
[1777442180034,48.29,77265.93,0.0,0.9508,5e-05,4.29132]
[1777442180075,48.29,77264.57,0.0,0.95073,5e-05,4.29653]
[1777442180273,48.29,77264.57,0.0,0.95073,5e-05,4.29653]
[1777442185164,48.3,77264.52,0.0,0.95071,5e-05,4.29775]
[1777442185190,48.3,77265.56,0.0,0.95076,5e-05,4.29444]
[1777442185301,48.3,77265.56,0.0,0.95076,5e-05,4.29444]
[1777442185817,48.3,77261.57,0.0,0.95055,5e-05,4.3084]
[1777442186824,48.3,77258.75,0.0,0.95041,5e-05,4.31834]
[1777442188693,48.3,77259.52,0.0,0.95044,5e-05,4.31592]
[1777442188770,48.3,77259.52,0.0,0.95044,5e-05,4.31592]
[1777442188780,48.3,77259.52,0.0,0.95044,5e-05,4.31592]
[1777442188990,48.3,77259.52,0.0,0.95044,5e-05,4.31592]
[1777442189020,48.3,77259.52,0.0,0.95044,5e-05,4.31592]
[1777442189120,48.3,77260.28,0.0,0.95048,5e-05,4.31353]
[1777442194880,48.31,77261.53,0.0,0.95057,5e-05,4.30561]
[1777442201929,48.32,77261.12,0.0,0.95053,5e-05,4.30873]
[1777442204574,48.32,77261.45,0.0,0.95054,5e-05,4.30809]
[1777442204628,48.32,77261.45,0.0,0.95054,5e-05,4.30809]
[1777442204773,48.32,77261.45,0.0,0.95054,5e-05,4.30809]
[1777442204949,48.32,77261.25,0.0,0.95052,5e-05,4.30902]
[1777442210992,48.32,77260.96,0.0,0.9505,5e-05,4.31029]
[1777442211401,48.32,77260.96,0.0,0.9505,5e-05,4.31029]
[1777442211466,48.32,77260.96,0.0,0.9505,5e-05,4.31029]
[1777442211527,48.32,77260.96,0.0,0.9505,5e-05,4.31029]
[1777442211998,48.32,77268.51,0.0,0.95088,5e-05,4.28424]
[1777442212311,48.32,77268.51,0.0,0.95088,5e-05,4.28424]
[1777442215020,48.32,77264.95,0.0,0.95069,5e-05,4.29728]
[1777442215806,48.32,77264.95,0.0,0.95069,5e-05,4.29728]
[1777442215833,48.32,77264.95,0.0,0.95069,5e-05,4.29728]
[1777442216021,48.32,77264.95,0.0,0.95069,5e-05,4.29728]
[1777442216027,48.32,77263.9,0.0,0.95064,5e-05,4.30114]
[1777442221062,48.33,77264.27,0.0,0.95064,5e-05,4.30114]
[1777442221652,48.33,77264.27,0.0,0.95064,5e-05,4.30114]
[1777442221697,48.33,77264.27,0.0,0.95064,5e-05,4.30114]
[1777442221771,48.33,77264.27,0.0,0.95064,5e-05,4.30114]
[1777442222069,48.33,77263.82,0.0,0.95061,5e-05,4.30293]
[1777442223075,48.33,77266.01,0.0,0.95072,5e-05,4.29567]
[1777442231131,48.34,77264.3,0.0,0.9506,5e-05,4.30356]
[1777442236168,48.34,77265.87,0.0,0.95066,5e-05,4.29942]
[1777442241202,48.35,77264.39,0.0,0.95057,5e-05,4.30574]
[1777442246238,48.35,77264.45,0.0,0.95056,5e-05,4.30673]
[1777442250266,48.36,77261.32,0.0,0.95039,5e-05,4.31844]
[1777442251272,48.36,77259.51,0.0,0.95035,5e-05,4.31981]
[1777442253732,48.36,77257.36,0.0,0.95023,5e-05,4.32782]
[1777442259329,48.37,77258.14,0.0,0.95025,5e-05,4.32616]
[1777442264364,48.37,77257.77,0.0,0.95022,5e-05,4.32844]
[1777442269399,48.38,77257.26,0.0,0.95018,5e-05,4.33119]
[1777442274434,48.38,77256.98,0.0,0.95015,5e-05,4.33314]
[1777442279469,48.38,77257.27,0.0,0.95015,5e-05,4.33312]
[1777442286517,48.39,77257.59,0.0,0.95015,5e-05,4.33337]
[1777442291558,48.39,77257.36,0.0,0.95012,5e-05,4.33511]
[1777442293571,48.39,77261.73,0.0,0.95034,5e-05,4.32046]
[1777442298607,48.4,77260.72,0.0,0.95027,5e-05,4.32498]
[1777442303642,48.4,77259.88,0.0,0.95022,5e-05,4.32892]
[1777442308677,48.41,77258.64,0.0,0.95014,5e-05,4.3344]
[1777442313711,48.41,77258.03,0.0,0.95014,5e-05,4.3324]
[1777442318747,48.42,77259.3,0.0,0.95019,5e-05,4.32901]
[1777442323783,48.42,77257.44,0.0,0.95009,5e-05,4.33638]
[1777442328817,48.42,77258.07,0.0,0.9501,5e-05,4.33515]
[1777442333852,48.43,77257.79,0.0,0.95008,5e-05,4.33704]
[1777442338889,48.43,77257.52,0.0,0.95005,5e-05,4.33889]
[1777442343925,48.44,77257.33,0.0,0.95003,5e-05,4.34044]
[1777442350974,48.44,77257.59,0.0,0.95002,5e-05,4.34077]
[1777442356008,48.44,77257.56,0.0,0.95001,5e-05,4.34175]
[1777442363058,48.45,77257.89,0.0,0.95001,5e-05,4.34182]
[1777442368093,48.45,77259.81,0.0,0.95009,5e-05,4.33607]
[1777442373129,48.46,77260.36,0.0,0.95016,5e-05,4.33004]
[1777442378164,48.46,77260.49,0.0,0.95015,5e-05,4.33057]
[1777442383199,48.47,77261.08,0.0,0.95017,5e-05,4.32952]
[1777442389241,48.47,77261.3,0.0,0.95016,5e-05,4.3299]
[1777442391255,48.47,77259.4,0.0,0.95006,5e-05,4.33682]
[1777442395283,48.48,77275.71,0.0,0.95087,5e-05,4.28163]
[1777442396290,48.48,77279.47,0.0,0.95105,5e-05,4.26908]
[1777442400571,48.48,77279.62,0.0,0.95104,5e-05,4.26973]
[1777442401325,48.48,77271.92,0.0,0.95066,5e-05,4.29631]
[1777442403339,48.48,77275.03,0.0,0.9508,5e-05,4.28617]
[1777442404534,48.49,77276.34,0.0,0.95086,5e-05,4.28196]
[1777442405353,48.49,77278.34,0.0,0.95096,5e-05,4.2754]
[1777442410388,48.49,77278.69,0.0,0.95096,5e-05,4.27559]
[1777442415423,48.5,77278.31,0.0,0.95092,5e-05,4.27826]
[1777442420458,48.5,77276.86,0.0,0.95083,5e-05,4.28456]
[1777442425493,48.51,77275.52,0.0,0.95074,5e-05,4.29039]
[1777442430528,48.51,77275.38,0.0,0.95072,5e-05,4.29209]
[1777442435563,48.52,77277.36,0.0,0.95085,5e-05,4.28151]
[1777442440598,48.53,77278.87,0.0,0.95091,5e-05,4.27765]
[1777442445667,48.53,77278.91,0.0,0.95089,5e-05,4.2788]
[1777442450703,48.54,77279.01,0.0,0.95088,5e-05,4.27973]
[1777442455738,48.54,77278.54,0.0,0.95084,5e-05,4.28257]
[1777442460773,48.55,77278.23,0.0,0.95081,5e-05,4.28484]
[1777442461780,48.55,77282.65,0.0,0.95102,5e-05,4.27001]
[1777442462787,48.55,77285.83,0.0,0.95118,5e-05,4.25944]
[1777442465808,48.55,77290.0,0.0,0.95138,5e-05,4.24533]
[1777442470844,48.55,77289.86,0.0,0.95135,5e-05,4.24723]
[1777442472858,48.56,77284.07,0.0,0.95106,5e-05,4.2672]
[1777442473864,48.56,77277.54,0.0,0.95073,5e-05,4.29001]
[1777442478900,48.55,77277.9,0.0,0.95076,5e-05,4.288]
[1777442483934,48.55,77271.93,0.0,0.95047,5e-05,4.30761]
[1777442484941,48.55,77266.12,0.0,0.95018,5e-05,4.32733]
[1777442485949,48.55,77264.25,0.0,0.95009,5e-05,4.33392]
[1777442488969,48.55,77266.71,0.0,0.9502,5e-05,4.32594]
[1777442494243,48.55,77268.02,0.0,0.95033,5e-05,4.31587]
[1777442499039,48.55,77265.78,0.0,0.95022,5e-05,4.32311]
[1777442501053,48.55,77263.35,0.0,0.9501,5e-05,4.3314]
[1777442506089,48.54,77263.14,0.0,0.95011,5e-05,4.33094]
[1777442511124,48.54,77261.89,0.0,0.95006,5e-05,4.33405]
[1777442514145,48.54,77259.9,0.0,0.94997,5e-05,4.34016]
[1777442519179,48.54,77261.71,0.0,0.95006,5e-05,4.33422]
[1777442521194,48.54,77259.85,0.0,0.94996,5e-05,4.3409]
[1777442526228,48.54,77262.1,0.0,0.95007,5e-05,4.33386]
[1777442529250,48.54,77260.12,0.0,0.94996,5e-05,4.34111]
[1777442534285,48.55,77257.8,0.0,0.94983,5e-05,4.34977]
[1777442539320,48.55,77256.75,0.0,0.94977,5e-05,4.354]
[1777442544355,48.55,77256.25,0.0,0.94974,5e-05,4.3563]
[1777442549389,48.55,77256.55,0.0,0.94974,5e-05,4.35583]
[1777442554425,48.56,77256.94,0.0,0.94981,5e-05,4.34997]
[1777442555432,48.56,77259.27,0.0,0.94992,5e-05,4.34207]
[1777442556441,48.56,77261.29,0.0,0.95002,5e-05,4.33526]
[1777442561476,48.56,77260.23,0.0,0.94996,5e-05,4.33963]
[1777442566511,48.56,77261.25,0.0,0.95,5e-05,4.33687]
[1777442571546,48.57,77261.76,0.0,0.95002,5e-05,4.33588]
[1777442576581,48.57,77263.33,0.0,0.95008,5e-05,4.33134]
[1777442577588,48.57,77261.02,0.0,0.94996,5e-05,4.33944]
[1777442580609,48.57,77257.61,0.0,0.94978,5e-05,4.35164]
[1777442582622,48.57,77262.58,0.0,0.95003,5e-05,4.33482]
[1777442583629,48.57,77265.09,0.0,0.95016,5e-05,4.32637]
[1777442585644,48.58,77267.99,0.0,0.9503,5e-05,4.31679]
[1777442589672,48.58,77270.74,0.0,0.95042,5e-05,4.30817]
[1777442594707,48.58,77271.87,0.0,0.95047,5e-05,4.30536]
[1777442599741,48.59,77272.45,0.0,0.95048,5e-05,4.30443]
[1777442601756,48.59,77274.46,0.0,0.95057,5e-05,4.29799]
[1777442606792,48.59,77274.54,0.0,0.95056,5e-05,4.29878]
[1777442611827,48.6,77273.49,0.0,0.95055,5e-05,4.29794]
[1777442616862,48.59,77273.47,0.0,0.95056,5e-05,4.29714]
[1777442621897,48.59,77273.53,0.0,0.95058,5e-05,4.29606]
[1777442626932,48.59,77273.86,0.0,0.95061,5e-05,4.29405]
[1777442631967,48.58,77274.26,0.0,0.95064,5e-05,4.29182]
[1777442634988,48.58,77271.12,0.0,0.95049,5e-05,4.30204]
[1777442637002,48.58,77268.42,0.0,0.95036,5e-05,4.31073]
[1777442642036,48.57,77268.84,0.0,0.9504,5e-05,4.30828]
[1777442647072,48.57,77267.95,0.0,0.95037,5e-05,4.31031]
[1777442652107,48.57,77268.27,0.0,0.95037,5e-05,4.31014]
[1777442656135,48.58,77263.39,0.0,0.95012,5e-05,4.32757]
[1777442661170,48.58,77262.62,0.0,0.95007,5e-05,4.33097]
[1777442665198,48.58,77265.44,0.0,0.9502,5e-05,4.3219]
[1777442670233,48.59,77263.58,0.0,0.9501,5e-05,4.32911]
[1777442675268,48.59,77263.86,0.0,0.95015,5e-05,4.32386]
[1777442680302,48.59,77261.6,0.0,0.95003,5e-05,4.33244]
[1777442681310,48.59,77263.94,0.0,0.95014,5e-05,4.32456]
[1777442682317,48.59,77266.48,0.0,0.95027,5e-05,4.31602]
[1777442687352,48.6,77265.87,0.0,0.95022,5e-05,4.31902]
[1777442693396,48.6,77265.2,0.0,0.95017,5e-05,4.32238]
[1777442700445,48.61,77265.42,0.0,0.95017,5e-05,4.32287]
[1777442702537,48.61,77265.41,0.0,0.95016,5e-05,4.32308]
[1777442702616,48.61,77270.18,0.0,0.9504,5e-05,4.30693]
[1777442703080,48.61,77270.18,0.0,0.9504,5e-05,4.30693]
[1777442704474,48.61,77272.39,0.0,0.95051,5e-05,4.29978]
[1777442705481,48.61,77269.64,0.0,0.95036,5e-05,4.3094]
[1777442706102,48.61,77269.64,0.0,0.95036,5e-05,4.3094]
[1777442706488,48.61,77267.67,0.0,0.95026,5e-05,4.31634]
[1777442707246,48.61,77267.67,0.0,0.95026,5e-05,4.31634]
[1777442707495,48.61,77273.63,0.0,0.95056,5e-05,4.29615]
[1777442709509,48.62,77275.55,0.0,0.95065,5e-05,4.29005]
[1777442710710,48.62,77275.55,0.0,0.95065,5e-05,4.29005]
[1777442711542,48.62,77278.5,0.0,0.95079,5e-05,4.28046]
[1777442712138,48.62,77278.5,0.0,0.95079,5e-05,4.28046]
[1777442712536,48.62,77283.37,0.0,0.95103,5e-05,4.26374]
[1777442714592,48.62,77284.61,0.0,0.9511,5e-05,4.25942]
[1777442714644,48.62,77284.61,0.0,0.9511,5e-05,4.25942]
[1777442715473,48.62,77285.19,0.0,0.95112,5e-05,4.25773]
[1777442715556,48.62,77285.83,0.0,0.95115,5e-05,4.25583]
[1777442720591,48.62,77288.45,0.0,0.95126,5e-05,4.24834]
[1777442721599,48.63,77290.4,0.0,0.95135,5e-05,4.24203]
[1777442724427,48.63,77289.14,0.0,0.95128,5e-05,4.2469]
[1777442724479,48.63,77289.14,0.0,0.95128,5e-05,4.2469]
[1777442724530,48.63,77289.14,0.0,0.95128,5e-05,4.2469]
[1777442725951,48.63,77289.54,0.0,0.95129,5e-05,4.24613]
[1777442726636,48.63,77297.18,0.0,0.95166,5e-05,4.22059]
[1777442729682,48.63,77296.53,0.0,0.95162,5e-05,4.22345]
[1777442729755,48.64,77296.56,0.0,0.95162,5e-05,4.22368]
[1777442729867,48.64,77296.56,0.0,0.95162,5e-05,4.22368]
[1777442729919,48.64,77296.56,0.0,0.95162,5e-05,4.22368]
[1777442730391,48.64,77296.56,0.0,0.95162,5e-05,4.22368]
[1777442732472,48.64,77296.97,0.0,0.95168,5e-05,4.21792]
[1777442732678,48.64,77301.97,0.0,0.95192,5e-05,4.20141]
[1777442733536,48.64,77301.97,0.0,0.95192,5e-05,4.20141]
[1777442734050,48.64,77301.58,0.0,0.9519,5e-05,4.20309]
[1777442734692,48.64,77301.2,0.0,0.95187,5e-05,4.20473]
[1777442735193,48.64,77301.2,0.0,0.95187,5e-05,4.20473]
[1777442735245,48.64,77301.2,0.0,0.95187,5e-05,4.20473]
[1777442735698,48.65,77301.58,0.0,0.95189,5e-05,4.20382]
[1777442736020,48.65,77301.58,0.0,0.95189,5e-05,4.20382]
[1777442736074,48.65,77301.58,0.0,0.95189,5e-05,4.20382]
[1777442736176,48.65,77301.58,0.0,0.95188,5e-05,4.20418]
[1777442737713,48.65,77306.26,0.0,0.95211,5e-05,4.18881]
[1777442738721,48.65,77303.89,0.0,0.95198,5e-05,4.19716]
[1777442739171,48.65,77303.89,0.0,0.95198,5e-05,4.19716]
[1777442739223,48.65,77303.89,0.0,0.95198,5e-05,4.19716]
[1777442741591,48.65,77304.46,0.0,0.952,5e-05,4.196]
[1777442741742,48.65,77303.33,0.0,0.95194,5e-05,4.20017]
[1777442742718,48.65,77303.33,0.0,0.95194,5e-05,4.20017]
[1777442742749,48.66,77309.41,0.0,0.95223,5e-05,4.18013]
[1777442743756,48.66,77311.88,0.0,0.95235,5e-05,4.17226]
[1777442744763,48.66,77309.58,0.0,0.95223,5e-05,4.18038]
[1777442746271,48.66,77309.31,0.0,0.95221,5e-05,4.18169]
[1777442746777,48.66,77310.17,0.0,0.95225,5e-05,4.17882]
[1777442747870,48.66,77308.86,0.0,0.95219,5e-05,4.18323]
[1777442747927,48.66,77308.86,0.0,0.95219,5e-05,4.18323]
[1777442748020,48.66,77308.86,0.0,0.95219,5e-05,4.18323]
[1777442751531,48.66,77308.84,0.0,0.95219,5e-05,4.18332]
[1777442752171,48.66,77308.49,0.0,0.95217,5e-05,4.18451]
[1777442752176,48.66,77313.32,0.0,0.9524,5e-05,4.16833]
[1777442752820,48.66,77315.76,0.0,0.95252,5e-05,4.1602]
[1777442755583,48.66,77315.2,0.0,0.95249,5e-05,4.16212]
[1777442755685,48.66,77315.22,0.0,0.95249,5e-05,4.16252]
[1777442757606,48.66,77315.78,0.0,0.95251,5e-05,4.16065]
[1777442757671,48.67,77315.61,0.0,0.95249,5e-05,4.16207]
[1777442758344,48.67,77315.61,0.0,0.95249,5e-05,4.16207]
[1777442758392,48.67,77315.61,0.0,0.95249,5e-05,4.16207]
[1777442761226,48.67,77314.75,0.0,0.95244,5e-05,4.1658]
[1777442761279,48.67,77309.77,0.0,0.95219,5e-05,4.18329]
[1777442762439,48.67,77309.77,0.0,0.95219,5e-05,4.18329]
[1777442762490,48.67,77309.77,0.0,0.95219,5e-05,4.18329]
[1777442766604,48.68,77308.51,0.0,0.95212,5e-05,4.18791]
[1777442768539,48.68,77307.35,0.0,0.95206,5e-05,4.1918]
[1777442768620,48.68,77306.58,0.0,0.95203,5e-05,4.19436]
[1777442769411,48.68,77306.58,0.0,0.95203,5e-05,4.19436]
[1777442769453,48.68,77306.56,0.0,0.95203,5e-05,4.19442]
[1777442770315,48.68,77306.56,0.0,0.95203,5e-05,4.19442]
[1777442770366,48.68,77306.56,0.0,0.95203,5e-05,4.19442]
[1777442770416,48.68,77313.87,0.0,0.95238,5e-05,4.16995]
[1777442773174,48.68,77311.98,0.0,0.95229,5e-05,4.17631]
[1777442773796,48.68,77311.98,0.0,0.95229,5e-05,4.17631]
[1777442773224,48.68,77310.6,0.0,0.95222,5e-05,4.18135]
[1777442773826,48.68,77310.6,0.0,0.95222,5e-05,4.18135]
[1777442774028,48.68,77310.6,0.0,0.95222,5e-05,4.18135]
[1777442775021,48.68,77308.74,0.0,0.95213,5e-05,4.18759]
[1777442775122,48.68,77312.07,0.0,0.95229,5e-05,4.17642]
[1777442778715,48.68,77312.37,0.0,0.9523,5e-05,4.17546]
[1777442778801,48.68,77312.24,0.0,0.95229,5e-05,4.17593]
[1777442779408,48.68,77312.24,0.0,0.95229,5e-05,4.17593]
[1777442779471,48.68,77312.24,0.0,0.95229,5e-05,4.17593]
[1777442779590,48.68,77312.24,0.0,0.95229,5e-05,4.17593]
[1777442779648,48.68,77308.73,0.0,0.95212,5e-05,4.18769]
[1777442780025,48.68,77303.02,0.0,0.95185,5e-05,4.20687]
[1777442783046,48.68,77297.59,0.0,0.95158,5e-05,4.22506]
[1777442784090,48.68,77297.59,0.0,0.95158,5e-05,4.22506]
[1777442784142,48.68,77297.59,0.0,0.95158,5e-05,4.22506]
[1777442784279,48.68,77297.59,0.0,0.95158,5e-05,4.22506]
[1777442784388,48.68,77297.59,0.0,0.95158,5e-05,4.22506]
[1777442784443,48.68,77297.59,0.0,0.95158,5e-05,4.22506]
[1777442784522,48.68,77297.59,0.0,0.95158,5e-05,4.22506]
[1777442784597,48.68,77296.3,0.0,0.95152,5e-05,4.2293]
[1777442784994,48.68,77296.3,0.0,0.95152,5e-05,4.2293]
[1777442785062,48.68,77300.88,0.0,0.95174,5e-05,4.21386]
[1777442786070,48.68,77297.41,0.0,0.95157,5e-05,4.22548]
[1777442788685,48.68,77297.08,0.0,0.95156,5e-05,4.22655]
[1777442788717,48.68,77297.08,0.0,0.95156,5e-05,4.22655]
[1777442788836,48.68,77296.59,0.0,0.95154,5e-05,4.22807]
[1777442789429,48.68,77296.59,0.0,0.95154,5e-05,4.22807]
[1777442790124,48.68,77296.54,0.0,0.95154,5e-05,4.22816]
[1777442790151,48.68,77300.26,0.0,0.95172,5e-05,4.21562]
[1777442791104,48.68,77304.23,0.0,0.95197,5e-05,4.19715]
[1777442792189,48.68,77304.23,0.0,0.95197,5e-05,4.19715]
[1777442792271,48.68,77304.23,0.0,0.95197,5e-05,4.19715]
[1777442793783,48.68,77302.8,0.0,0.9519,5e-05,4.2019]
[1777442793844,48.68,77300.79,0.0,0.9518,5e-05,4.20862]
[1777442794126,48.68,77298.36,0.0,0.95168,5e-05,4.2168]
[1777442796289,48.68,77298.87,0.0,0.95171,5e-05,4.21504]
[1777442796352,48.68,77298.87,0.0,0.95171,5e-05,4.21504]
[1777442796526,48.68,77298.87,0.0,0.95171,5e-05,4.21504]
[1777442796595,48.68,77296.8,0.0,0.95161,5e-05,4.22192]
[1777442797404,48.68,77296.8,0.0,0.95161,5e-05,4.22192]
[1777442797777,48.68,77296.8,0.0,0.95161,5e-05,4.22192]
[1777442797514,48.67,77284.51,0.0,0.951,5e-05,4.26344]
[1777442798211,48.67,77284.51,0.0,0.951,5e-05,4.26344]
[1777442798313,48.67,77285.3,0.0,0.95104,5e-05,4.26063]
[1777442801375,48.68,77283.84,0.0,0.95096,5e-05,4.26584]
[1777442804238,48.68,77284.25,0.0,0.95099,5e-05,4.26443]
[1777442804270,48.68,77284.25,0.0,0.95099,5e-05,4.26443]
[1777442806772,48.67,77284.04,0.0,0.95098,5e-05,4.26487]
[1777442809230,48.67,77275.42,0.0,0.95056,5e-05,4.29364]
[1777442810219,48.67,77275.42,0.0,0.95056,5e-05,4.29364]
[1777442810270,48.67,77275.42,0.0,0.95056,5e-05,4.29364]
[1777442811563,48.67,77274.08,0.0,0.9505,5e-05,4.29786]
[1777442811616,48.67,77269.41,0.0,0.95026,5e-05,4.31363]
[1777442812252,48.67,77260.46,0.0,0.94981,5e-05,4.34431]
[1777442813259,48.67,77253.84,0.0,0.94947,5e-05,4.36727]
[1777442814490,48.67,77253.84,0.0,0.94947,5e-05,4.36727]
[1777442814521,48.67,77253.84,0.0,0.94947,5e-05,4.36727]
[1777442814588,48.67,77252.15,0.0,0.94938,5e-05,4.3733]
[1777442816896,48.67,77252.08,0.0,0.94938,5e-05,4.37354]
[1777442818953,48.67,77253.89,0.0,0.94947,5e-05,4.36752]
[1777442819001,48.67,77253.89,0.0,0.94947,5e-05,4.36752]
[1777442819020,48.67,77253.89,0.0,0.94947,5e-05,4.36752]
[1777442819302,48.67,77253.85,0.0,0.94947,5e-05,4.36782]
[1777442821316,48.67,77247.4,0.0,0.94913,5e-05,4.39026]
[1777442823330,48.67,77244.79,0.0,0.949,5e-05,4.39937]
[1777442823941,48.67,77244.79,0.0,0.949,5e-05,4.39937]
[1777442823993,48.67,77244.79,0.0,0.949,5e-05,4.39937]
[1777442824020,48.67,77244.79,0.0,0.949,5e-05,4.39937]
[1777442827684,48.67,77244.58,0.0,0.94899,5e-05,4.40018]
[1777442827736,48.67,77244.58,0.0,0.94899,5e-05,4.40018]
[1777442827770,48.67,77244.58,0.0,0.94899,5e-05,4.40018]
[1777442829826,48.67,77243.36,0.0,0.94892,5e-05,4.40445]
[1777442829876,48.67,77243.36,0.0,0.94892,5e-05,4.40445]
[1777442830018,48.67,77243.21,0.0,0.94892,5e-05,4.40499]
[1777442829926,48.67,77243.21,0.0,0.94892,5e-05,4.40499]
[1777442835413,48.67,77244.29,0.0,0.949,5e-05,4.39942]
[1777442837287,48.66,77244.3,0.0,0.949,5e-05,4.39902]
[1777442837339,48.66,77244.3,0.0,0.949,5e-05,4.39902]
[1777442837519,48.66,77244.3,0.0,0.949,5e-05,4.39902]
[1777442837543,48.66,77245.15,0.0,0.94905,5e-05,4.39571]
[1777442838120,48.66,77245.15,0.0,0.94905,5e-05,4.39571]
[1777442838268,48.66,77245.15,0.0,0.94905,5e-05,4.39571]
[1777442838434,48.66,77245.32,0.0,0.94907,5e-05,4.39477]
[1777442841868,48.66,77244.7,0.0,0.94905,5e-05,4.3962]
[1777442842463,48.66,77240.99,0.0,0.94887,5e-05,4.40835]
[1777442844603,48.65,77238.87,0.0,0.94876,5e-05,4.41533]
[1777442844650,48.65,77238.87,0.0,0.94876,5e-05,4.41533]
[1777442844704,48.65,77238.91,0.0,0.94877,5e-05,4.4148]
[1777442845556,48.65,77238.91,0.0,0.94877,5e-05,4.4148]
[1777442848505,48.65,77236.05,0.0,0.94865,5e-05,4.42318]
[1777442849523,48.64,77230.82,0.0,0.94838,5e-05,4.44099]
[1777442851900,48.64,77231.58,0.0,0.94843,5e-05,4.43791]
[1777442852005,48.64,77234.25,0.0,0.94863,5e-05,4.42303]
[1777442852024,48.64,77234.25,0.0,0.94863,5e-05,4.42303]
[1777442852544,48.64,77233.98,0.0,0.94862,5e-05,4.42357]
[1777442857630,48.63,77234.48,0.0,0.94867,5e-05,4.41985]
[1777442858324,48.63,77234.48,0.0,0.94867,5e-05,4.41985]
[1777442858593,48.63,77263.86,0.0,0.95018,5e-05,4.31805]
[1777442859600,48.63,77270.58,0.0,0.95052,5e-05,4.29485]
[1777442861667,48.63,77271.03,0.0,0.95054,5e-05,4.29314]
[1777442864523,48.63,77270.35,0.0,0.9505,5e-05,4.29572]
[1777442864556,48.63,77270.35,0.0,0.9505,5e-05,4.29572]
[1777442864770,48.63,77270.35,0.0,0.9505,5e-05,4.29572]
[1777442864871,48.63,77269.62,0.0,0.95046,5e-05,4.29843]
[1777442870677,48.63,77268.37,0.0,0.95039,5e-05,4.3036]
[1777442872828,48.63,77268.18,0.0,0.95038,5e-05,4.30407]
[1777442872880,48.63,77268.18,0.0,0.95038,5e-05,4.30407]
[1777442872924,48.63,77268.72,0.0,0.95041,5e-05,4.30205]
[1777442873024,48.63,77268.72,0.0,0.95041,5e-05,4.30205]
[1777442878733,48.63,77268.26,0.0,0.9504,5e-05,4.30259]
[1777442880747,48.63,77261.83,0.0,0.95008,5e-05,4.32425]
[1777442883605,48.62,77260.77,0.0,0.95004,5e-05,4.32748]
[1777442883663,48.62,77260.77,0.0,0.95004,5e-05,4.32748]
[1777442883771,48.62,77260.77,0.0,0.95004,5e-05,4.32748]
[1777442883858,48.62,77259.11,0.0,0.94996,5e-05,4.33296]
[1777442885781,48.62,77256.27,0.0,0.94982,5e-05,4.34227]
[1777442887679,48.62,77255.63,0.0,0.94979,5e-05,4.34424]
[1777442887800,48.62,77263.51,0.0,0.95019,5e-05,4.31694]
[1777442888807,48.62,77271.25,0.0,0.95058,5e-05,4.29028]
[1777442889110,48.62,77271.25,0.0,0.95058,5e-05,4.29028]
[1777442889157,48.62,77271.25,0.0,0.95058,5e-05,4.29028]
[1777442891061,48.62,77271.91,0.0,0.95062,5e-05,4.28772]
[1777442891113,48.62,77271.91,0.0,0.95062,5e-05,4.28772]
[1777442891298,48.62,77271.91,0.0,0.95062,5e-05,4.28772]
[1777442891827,48.62,77271.85,0.0,0.95062,5e-05,4.28778]
[1777442897870,48.62,77271.35,0.0,0.95057,5e-05,4.29097]
[1777442901898,48.63,77267.92,0.0,0.95039,5e-05,4.30364]
[1777442903495,48.63,77267.05,0.0,0.95034,5e-05,4.30684]
[1777442903521,48.63,77267.05,0.0,0.95034,5e-05,4.30684]
[1777442903770,48.63,77267.05,0.0,0.95034,5e-05,4.30684]
[1777442903912,48.63,77264.84,0.0,0.95023,5e-05,4.31462]
[1777442907940,48.63,77262.14,0.0,0.9501,5e-05,4.32311]
[1777442911785,48.62,77262.73,0.0,0.95014,5e-05,4.3205]
[1777442911837,48.62,77262.73,0.0,0.95014,5e-05,4.3205]
[1777442911968,48.62,77262.31,0.0,0.95017,5e-05,4.31665]
[1777442912023,48.62,77262.31,0.0,0.95017,5e-05,4.31665]
[1777442915995,48.62,77267.68,0.0,0.95045,5e-05,4.29755]
[1777442917631,48.62,77268.24,0.0,0.95048,5e-05,4.29548]
[1777442917682,48.62,77268.24,0.0,0.95048,5e-05,4.29548]
[1777442917771,48.62,77268.24,0.0,0.95048,5e-05,4.29548]
[1777442918010,48.62,77268.54,0.0,0.9505,5e-05,4.2943]
[1777442922959,48.62,77269.22,0.0,0.95054,5e-05,4.29154]
[1777442923004,48.62,77269.22,0.0,0.95054,5e-05,4.29154]
[1777442924676,48.62,77269.31,0.0,0.95054,5e-05,4.29171]
[1777442924728,48.62,77269.31,0.0,0.95054,5e-05,4.29171]
[1777442924830,48.62,77264.5,0.0,0.95029,5e-05,4.3086]
[1777442926672,48.62,77263.31,0.0,0.95023,5e-05,4.31268]
[1777442926726,48.62,77259.16,0.0,0.95003,5e-05,4.32652]
[1777442927257,48.62,77259.16,0.0,0.95003,5e-05,4.32652]
[1777442927305,48.62,77259.16,0.0,0.95003,5e-05,4.32652]
[1777442927519,48.62,77259.16,0.0,0.95003,5e-05,4.32652]
[1777442929303,48.62,77257.23,0.0,0.94993,5e-05,4.33292]
[1777442929349,48.62,77257.23,0.0,0.94993,5e-05,4.33292]
[1777442929519,48.62,77257.23,0.0,0.94993,5e-05,4.33292]
[1777442929611,48.62,77254.57,0.0,0.94981,5e-05,4.34162]
[1777442935704,48.61,77252.84,0.0,0.94973,5e-05,4.34659]
[1777442935805,48.61,77250.19,0.0,0.94961,5e-05,4.35522]
[1777442938101,48.61,77251.49,0.0,0.94967,5e-05,4.35048]
[1777442938153,48.61,77251.49,0.0,0.94967,5e-05,4.35048]
[1777442938273,48.61,77251.49,0.0,0.94967,5e-05,4.35048]
[1777442938329,48.61,77251.24,0.0,0.94966,5e-05,4.35148]
[1777442939117,48.61,77251.24,0.0,0.94966,5e-05,4.35148]
[1777442939169,48.61,77251.24,0.0,0.94966,5e-05,4.35148]
[1777442939286,48.61,77251.24,0.0,0.94966,5e-05,4.35148]
[1777442943185,48.61,77245.06,0.0,0.94934,5e-05,4.37344]
[1777442946053,48.61,77243.36,0.0,0.94925,5e-05,4.37951]
[1777442946092,48.61,77243.36,0.0,0.94925,5e-05,4.37951]
[1777442946285,48.61,77243.36,0.0,0.94925,5e-05,4.37951]
[1777442946400,48.61,77243.36,0.0,0.94925,5e-05,4.37951]
[1777442946452,48.61,77243.36,0.0,0.94925,5e-05,4.37951]
[1777442946521,48.61,77243.36,0.0,0.94925,5e-05,4.37951]
[1777442946688,48.61,77243.36,0.0,0.94925,5e-05,4.37951]
[1777442946775,48.61,77243.36,0.0,0.94925,5e-05,4.37951]
[1777442946870,48.61,77241.62,0.0,0.94915,5e-05,4.38569]
[1777442952249,48.61,77243.23,0.0,0.94923,5e-05,4.38049]
[1777442953827,48.61,77243.23,0.0,0.94923,5e-05,4.38049]
[1777442953991,48.61,77243.23,0.0,0.94923,5e-05,4.38049]
[1777442954025,48.61,77243.23,0.0,0.94923,5e-05,4.38049]
[1777442954003,48.62,77249.31,0.0,0.94954,5e-05,4.35965]
[1777442954199,48.62,77249.31,0.0,0.94954,5e-05,4.35965]
[1777442954246,48.62,77249.31,0.0,0.94954,5e-05,4.35965]
[1777442954272,48.62,77249.31,0.0,0.94954,5e-05,4.35965]
[1777442954346,48.62,77251.12,0.0,0.94963,5e-05,4.35341]
[1777442955270,48.62,77246.65,0.0,0.9494,5e-05,4.36895]
[1777442958290,48.62,77244.14,0.0,0.94927,5e-05,4.37796]
[1777442959690,48.62,77244.14,0.0,0.94927,5e-05,4.37796]
[1777442959747,48.62,77244.13,0.0,0.94927,5e-05,4.37819]
[1777442960305,48.62,77246.87,0.0,0.94941,5e-05,4.36872]
[1777442961654,48.62,77246.87,0.0,0.94941,5e-05,4.36872]
[1777442961657,48.62,77246.87,0.0,0.94941,5e-05,4.36872]
[1777442963358,48.62,77248.13,0.0,0.94947,5e-05,4.36457]
[1777442963423,48.62,77248.13,0.0,0.94946,5e-05,4.36481]
[1777442968767,48.62,77248.35,0.0,0.94947,5e-05,4.36439]
[1777442968830,48.62,77251.5,0.0,0.94963,5e-05,4.35377]
[1777442969368,48.62,77258.56,0.0,0.94999,5e-05,4.32949]
[1777442970163,48.62,77258.56,0.0,0.94999,5e-05,4.32949]
[1777442970215,48.62,77258.56,0.0,0.94999,5e-05,4.32949]
[1777442972415,48.62,77260.8,0.0,0.95015,5e-05,4.31701]
[1777442972429,48.62,77260.8,0.0,0.95014,5e-05,4.31719]
[1777442978411,48.63,77260.56,0.0,0.95012,5e-05,4.31921]
[1777442978431,48.63,77262.85,0.0,0.95023,5e-05,4.31136]
[1777442979800,48.63,77262.85,0.0,0.95023,5e-05,4.31136]
[1777442979853,48.63,77262.85,0.0,0.95023,5e-05,4.31136]
[1777442982105,48.63,77263.09,0.0,0.95023,5e-05,4.31138]
[1777442982460,48.63,77262.41,0.0,0.95019,5e-05,4.31392]
[1777442985788,48.64,77264.2,0.0,0.95028,5e-05,4.30821]
[1777442985959,48.64,77264.2,0.0,0.95028,5e-05,4.30821]
[1777442985995,48.64,77264.2,0.0,0.95028,5e-05,4.30821]
[1777442986020,48.64,77264.2,0.0,0.95028,5e-05,4.30821]
[1777442986000,48.64,77262.89,0.0,0.95021,5e-05,4.31291]
[1777442986488,48.64,77262.61,0.0,0.95019,5e-05,4.31408]
[1777442988593,48.64,77261.1,0.0,0.95011,5e-05,4.31947]
[1777442991852,48.64,77259.88,0.0,0.95004,5e-05,4.32424]
[1777442992779,48.64,77259.38,0.0,0.95001,5e-05,4.32614]
[1777442992862,48.64,77259.38,0.0,0.95001,5e-05,4.32614]
[1777442992910,48.64,77259.38,0.0,0.95001,5e-05,4.32614]
[1777442992951,48.64,77259.38,0.0,0.95001,5e-05,4.32614]
[1777442993029,48.64,77259.38,0.0,0.95001,5e-05,4.32614]
[1777442992989,48.64,77257.91,0.0,0.94994,5e-05,4.33137]
[1777442993537,48.64,77256.95,0.0,0.94989,5e-05,4.33484]
[1777442994544,48.64,77253.59,0.0,0.94971,5e-05,4.34657]
[1777442995551,48.64,77249.82,0.0,0.94952,5e-05,4.3597]
[1777442997565,48.65,77247.47,0.0,0.9494,5e-05,4.36805]
[1777442999072,48.65,77247.47,0.0,0.9494,5e-05,4.36805]
[1777442999118,48.65,77248.16,0.0,0.94943,5e-05,4.36578]
[1777442999274,48.65,77248.16,0.0,0.94943,5e-05,4.36578]
[1777443000018,48.65,77248.16,0.0,0.94943,5e-05,4.36578]
[1777443000055,48.65,77248.16,0.0,0.94943,5e-05,4.36578]
[1777443000036,48.65,77247.58,0.0,0.9494,5e-05,4.3679]
[1777443000269,48.65,77247.58,0.0,0.9494,5e-05,4.3679]
[1777443000586,48.65,77248.11,0.0,0.94942,5e-05,4.36618]
[1777443006628,48.65,77248.59,0.0,0.94944,5e-05,4.3652]
[1777443011663,48.65,77248.54,0.0,0.94943,5e-05,4.36594]
[1777443013677,48.65,77250.85,0.0,0.94954,5e-05,4.3582]
[1777443014296,48.65,77250.85,0.0,0.94954,5e-05,4.3582]
[1777443014343,48.65,77250.85,0.0,0.94954,5e-05,4.3582]
[1777443014457,48.65,77250.85,0.0,0.94954,5e-05,4.3582]
[1777443014502,48.65,77250.85,0.0,0.94954,5e-05,4.3582]
[1777443014525,48.65,77250.85,0.0,0.94954,5e-05,4.3582]
[1777443014684,48.65,77251.34,0.0,0.94957,5e-05,4.35663]
[1777443016697,48.65,77258.17,0.0,0.94991,5e-05,4.33339]
[1777443017704,48.66,77261.2,0.0,0.95006,5e-05,4.32316]
[1777443019441,48.66,77261.29,0.0,0.95006,5e-05,4.32304]
[1777443019493,48.66,77261.29,0.0,0.95006,5e-05,4.32304]
[1777443019526,48.66,77261.29,0.0,0.95006,5e-05,4.32304]
[1777443019571,48.66,77261.29,0.0,0.95006,5e-05,4.32304]
[1777443019740,48.66,77261.29,0.0,0.95006,5e-05,4.32304]
[1777443019772,48.66,77261.29,0.0,0.95006,5e-05,4.32304]
[1777443019874,48.66,77263.16,0.0,0.95015,5e-05,4.31681]
[1777443025761,48.66,77263.76,0.0,0.95017,5e-05,4.3159]
[1777443026352,48.66,77263.76,0.0,0.95017,5e-05,4.3159]
[1777443026404,48.66,77263.76,0.0,0.95017,5e-05,4.3159]
[1777443026522,48.66,77263.76,0.0,0.95017,5e-05,4.3159]
[1777443027016,48.66,77263.76,0.0,0.95017,5e-05,4.3159]
[1777443027068,48.66,77263.76,0.0,0.95017,5e-05,4.3159]
[1777443027118,48.66,77264.15,0.0,0.95018,5e-05,4.31476]
[1777443027272,48.66,77264.15,0.0,0.95018,5e-05,4.31476]
[1777443032809,48.67,77263.99,0.0,0.95021,5e-05,4.31136]
[1777443039859,48.67,77264.17,0.0,0.9502,5e-05,4.3121]
[1777443041622,48.67,77264.95,0.0,0.95024,5e-05,4.30963]
[1777443041771,48.67,77264.95,0.0,0.95024,5e-05,4.30963]
[1777443041873,48.68,77269.96,0.0,0.95049,5e-05,4.2927]
[1777443042214,48.68,77269.96,0.0,0.95049,5e-05,4.2927]
[1777443042233,48.68,77269.96,0.0,0.95049,5e-05,4.2927]
[1777443042271,48.68,77269.96,0.0,0.95049,5e-05,4.2927]
[1777443042880,48.68,77274.49,0.0,0.95071,5e-05,4.27749]
[1777443046689,48.68,77276.33,0.0,0.95079,5e-05,4.27199]
[1777443051943,48.69,77276.32,0.0,0.95077,5e-05,4.27359]
[1777443054434,48.69,77276.47,0.0,0.95077,5e-05,4.2736]
[1777443054486,48.69,77276.47,0.0,0.95077,5e-05,4.2736]
[1777443054519,48.69,77276.47,0.0,0.95077,5e-05,4.2736]
[1777443054964,48.69,77276.89,0.0,0.95078,5e-05,4.27243]
[1777443055518,48.69,77276.89,0.0,0.95078,5e-05,4.27243]
[1777443055570,48.69,77276.89,0.0,0.95078,5e-05,4.27243]
[1777443055770,48.69,77276.89,0.0,0.95078,5e-05,4.27243]
[1777443059999,48.69,77274.64,0.0,0.95065,5e-05,4.28138]
[1777443062669,48.7,77274.01,0.0,0.95062,5e-05,4.28401]
[1777443062770,48.7,77274.01,0.0,0.95062,5e-05,4.28401]
[1777443064029,48.7,77270.41,0.0,0.95043,5e-05,4.29675]
[1777443069062,48.7,77268.98,0.0,0.95034,5e-05,4.3027]
[1777443070808,48.7,77268.25,0.0,0.9503,5e-05,4.3054]
[1777443070860,48.7,77268.25,0.0,0.9503,5e-05,4.3054]
[1777443071023,48.7,77268.25,0.0,0.9503,5e-05,4.3054]
[1777443071076,48.7,77266.05,0.0,0.95019,5e-05,4.31312]
[1777443073090,48.71,77263.58,0.0,0.95006,5e-05,4.32196]
[1777443073844,48.71,77263.58,0.0,0.95006,5e-05,4.32196]
[1777443073869,48.71,77263.58,0.0,0.95006,5e-05,4.32196]
[1777443074035,48.71,77263.58,0.0,0.95006,5e-05,4.32196]
[1777443074097,48.71,77262.59,0.0,0.95001,5e-05,4.32552]
[1777443075104,48.71,77259.8,0.0,0.94986,5e-05,4.33525]
[1777443078125,48.71,77250.22,0.0,0.94937,5e-05,4.36865]
[1777443079132,48.71,77248.35,0.0,0.94927,5e-05,4.37519]
[1777443084141,48.71,77248.89,0.0,0.9493,5e-05,4.37362]
[1777443084167,48.71,77253.06,0.0,0.94951,5e-05,4.35933]
[1777443085173,48.71,77257.16,0.0,0.94971,5e-05,4.34533]
[1777443090209,48.71,77259.13,0.0,0.94981,5e-05,4.33847]
[1777443095244,48.71,77258.51,0.0,0.94983,5e-05,4.33583]
[1777443100279,48.72,77257.99,0.0,0.9498,5e-05,4.33835]
[1777443102293,48.72,77256.17,0.0,0.9497,5e-05,4.34489]
[1777443103300,48.72,77252.27,0.0,0.9495,5e-05,4.35843]
[1777443106322,48.72,77254.75,0.0,0.94962,5e-05,4.35024]
[1777443111357,48.72,77253.53,0.0,0.94957,5e-05,4.3535]
[1777443115385,48.72,77250.75,0.0,0.94942,5e-05,4.36354]
[1777443120421,48.72,77251.16,0.0,0.94944,5e-05,4.36266]
[1777443122434,48.72,77248.99,0.0,0.94932,5e-05,4.37035]
[1777443123441,48.72,77246.57,0.0,0.9492,5e-05,4.3788]
[1777443125455,48.72,77244.72,0.0,0.9491,5e-05,4.38536]
[1777443128477,48.72,77242.18,0.0,0.94897,5e-05,4.39435]
[1777443130491,48.72,77238.25,0.0,0.94876,5e-05,4.40808]
[1777443135530,48.72,77237.81,0.0,0.94874,5e-05,4.40974]
[1777443139558,48.72,77235.05,0.0,0.9486,5e-05,4.41939]
[1777443141572,48.72,77212.92,0.0,0.94744,5e-05,4.49668]
[1777443142579,48.72,77217.89,0.0,0.9477,5e-05,4.47924]
[1777443143586,48.72,77220.35,0.0,0.94783,5e-05,4.4705]
[1777443145031,48.72,77222.6,0.0,0.94795,5e-05,4.46245]
[1777443147037,48.72,77223.47,0.0,0.948,5e-05,4.45941]
[1777443149049,48.72,77220.69,0.0,0.94787,5e-05,4.46775]
[1777443154056,48.71,77215.75,0.0,0.94771,5e-05,4.47709]
[1777443155669,48.7,77213.44,0.0,0.94761,5e-05,4.48422]
[1777443156679,48.7,77209.06,0.0,0.94738,5e-05,4.49911]
[1777443157686,48.7,77206.92,0.0,0.94728,5e-05,4.50612]
[1777443162721,48.69,77207.64,0.0,0.94735,5e-05,4.50099]
[1777443167757,48.68,77207.57,0.0,0.94739,5e-05,4.49867]
[1777443168764,48.67,77204.69,0.0,0.94724,5e-05,4.5083]
[1777443173802,48.66,77205.15,0.0,0.94731,5e-05,4.50405]
[1777443177830,48.65,77202.74,0.0,0.94721,5e-05,4.51048]
[1777443181858,48.65,77205.73,0.0,0.9474,5e-05,4.49786]
[1777443186893,48.63,77205.22,0.0,0.94741,5e-05,4.49714]
[1777443191928,48.62,77205.06,0.0,0.94744,5e-05,4.49523]
[1777443196962,48.61,77213.73,0.0,0.94793,5e-05,4.46237]
[1777443197970,48.61,77218.89,0.0,0.9482,5e-05,4.44389]
[1777443200991,48.61,77221.79,0.0,0.94837,5e-05,4.4326]
[1777443203005,48.6,77225.06,0.0,0.94856,5e-05,4.4195]
[1777443205019,48.59,77223.02,0.0,0.94848,5e-05,4.42496]
[1777443210054,48.58,77223.07,0.0,0.94855,5e-05,4.42066]
[1777443211060,48.57,77219.66,0.0,0.94844,5e-05,4.42657]
[1777443212068,48.57,77216.12,0.0,0.94826,5e-05,4.4381]
[1777443215089,48.56,77212.21,0.0,0.94809,5e-05,4.44971]
[1777443217103,48.56,77209.87,0.0,0.94797,5e-05,4.45789]
[1777443222137,48.56,77210.51,0.0,0.948,5e-05,4.45552]
[1777443227174,48.56,77210.73,0.0,0.94802,5e-05,4.45464]
[1777443232209,48.56,77210.19,0.0,0.94799,5e-05,4.45641]
[1777443237244,48.56,77203.64,0.0,0.94765,5e-05,4.47926]
[1777443239258,48.56,77198.9,0.0,0.9474,5e-05,4.49581]
[1777443240267,48.54,77196.29,0.0,0.94733,5e-05,4.50026]
[1777443244295,48.46,77194.03,0.0,0.94749,5e-05,4.48956]
[1777443249330,48.38,77193.44,0.0,0.94773,5e-05,4.47335]
[1777443254365,48.34,77192.34,0.0,0.94781,5e-05,4.46749]
[1777443257385,48.34,77190.45,0.0,0.94771,5e-05,4.47408]
[1777443264435,48.34,77189.2,0.0,0.94765,5e-05,4.47818]
[1777443265441,48.34,77186.65,0.0,0.94752,5e-05,4.48715]
[1777443269137,48.34,77186.99,0.0,0.94754,5e-05,4.48581]
[1777443269772,48.34,77187.7,0.0,0.94758,5e-05,4.48317]
[1777443270021,48.34,77187.7,0.0,0.94758,5e-05,4.48317]
[1777443270084,48.34,77185.55,0.0,0.94746,5e-05,4.4907]
[1777443272491,48.34,77188.54,0.0,0.94768,5e-05,4.4748]
[1777443277586,48.3,77186.74,0.0,0.94772,5e-05,4.47169]
[1777443280292,48.29,77205.88,0.0,0.94875,5e-05,4.40281]
[1777443280547,48.29,77208.93,0.0,0.94891,5e-05,4.39215]
[1777443285056,48.29,77210.13,0.0,0.94897,5e-05,4.38778]
[1777443285098,48.29,77209.99,0.0,0.94898,5e-05,4.38753]
[1777443287045,48.29,77209.5,0.0,0.94895,5e-05,4.38924]
[1777443287134,48.29,77208.51,0.0,0.94891,5e-05,4.39196]
[1777443292631,48.28,77210.18,0.0,0.94903,5e-05,4.38391]
[1777443297666,48.26,77210.0,0.0,0.94908,5e-05,4.38081]
[1777443302702,48.25,77209.92,0.0,0.94913,5e-05,4.37742]
[1777443307737,48.23,77208.16,0.0,0.94909,5e-05,4.37991]
[1777443310758,48.22,77210.43,0.0,0.94924,5e-05,4.36979]
[1777443314786,48.21,77207.97,0.0,0.94916,5e-05,4.37481]
[1777443317807,48.2,77205.97,0.0,0.94909,5e-05,4.37963]
[1777443322842,48.18,77205.42,0.0,0.94911,5e-05,4.37791]
[1777443325863,48.18,77207.7,0.0,0.94925,5e-05,4.36855]
[1777443326870,48.17,77209.95,0.0,0.94937,5e-05,4.36037]
[1777443332912,48.17,77210.06,0.0,0.94946,5e-05,4.35304]
[1777443337947,48.16,77211.53,0.0,0.94956,5e-05,4.34647]
[1777443342982,48.16,77211.82,0.0,0.94959,5e-05,4.34406]
[1777443348017,48.15,77213.44,0.0,0.9497,5e-05,4.33704]
[1777443353052,48.14,77214.27,0.0,0.94976,5e-05,4.33285]
[1777443359093,48.14,77214.28,0.0,0.94978,5e-05,4.33129]
[1777443363122,48.13,77210.04,0.0,0.94958,5e-05,4.34503]
[1777443364129,48.13,77207.81,0.0,0.94947,5e-05,4.35253]
[1777443368157,48.13,77202.27,0.0,0.9492,5e-05,4.37071]
[1777443373192,48.12,77201.95,0.0,0.9492,5e-05,4.37022]
[1777443378227,48.11,77199.53,0.0,0.9491,5e-05,4.37706]
[1777443382255,48.11,77197.08,0.0,0.94897,5e-05,4.38572]
[1777443387289,48.12,77193.78,0.0,0.94879,5e-05,4.39789]
[1777443389304,48.12,77190.73,0.0,0.94863,5e-05,4.40881]
[1777443390311,48.12,77188.13,0.0,0.94849,5e-05,4.41805]
[1777443395346,48.12,77183.93,0.0,0.94832,5e-05,4.42805]
[1777443397360,48.12,77181.85,0.0,0.94821,5e-05,4.43549]
[1777443398366,48.12,77184.25,0.0,0.94834,5e-05,4.42706]
[1777443401387,48.12,77181.87,0.0,0.94821,5e-05,4.43561]
[1777443403402,48.12,77178.93,0.0,0.94805,5e-05,4.44606]
[1777443404409,48.12,77176.53,0.0,0.94792,5e-05,4.45457]
[1777443406423,48.12,77178.86,0.0,0.94805,5e-05,4.44635]
[1777443411458,48.12,77178.4,0.0,0.94802,5e-05,4.44806]
[1777443416493,48.12,77178.38,0.0,0.94803,5e-05,4.44745]
[1777443419514,48.12,77184.19,0.0,0.94834,5e-05,4.42699]
[1777443424549,48.12,77183.9,0.0,0.94833,5e-05,4.42751]
[1777443426563,48.11,77182.04,0.0,0.94824,5e-05,4.4334]
[1777443430590,48.11,77179.36,0.0,0.94812,5e-05,4.44146]
[1777443434618,48.1,77175.79,0.0,0.94795,5e-05,4.45264]
[1777443436633,48.1,77183.0,0.0,0.94834,5e-05,4.42642]
[1777443437639,48.1,77188.28,0.0,0.94863,5e-05,4.40749]
[1777443442675,48.09,77189.04,0.0,0.94869,5e-05,4.40336]
[1777443447710,48.09,77187.92,0.0,0.94865,5e-05,4.40587]
[1777443452744,48.08,77187.92,0.0,0.94873,5e-05,4.39929]
[1777443454759,48.08,77185.76,0.0,0.94862,5e-05,4.40633]
[1777443456773,48.08,77182.89,0.0,0.94848,5e-05,4.41588]
[1777443461809,48.07,77180.94,0.0,0.9484,5e-05,4.42126]
[1777443462817,48.07,77178.07,0.0,0.94825,5e-05,4.43109]
[1777443465838,48.06,77175.88,0.0,0.94815,5e-05,4.43787]
[1777443468859,48.06,77178.09,0.0,0.94828,5e-05,4.42906]
[1777443474901,48.05,77177.86,0.0,0.94828,5e-05,4.42872]
[1777443479936,48.05,77180.22,0.0,0.94843,5e-05,4.41879]
[1777443484971,48.04,77179.61,0.0,0.94843,5e-05,4.4191]
[1777443490007,48.03,77177.38,0.0,0.94833,5e-05,4.42547]
[1777443493027,48.03,77174.51,0.0,0.94819,5e-05,4.43466]
[1777443496047,48.03,77178.31,0.0,0.94841,5e-05,4.42026]
[1777443499068,48.02,77192.62,0.0,0.94917,5e-05,4.36901]
[1777443500076,48.02,77198.43,0.0,0.94948,5e-05,4.34846]
[1777443504104,48.02,77206.23,0.0,0.94988,5e-05,4.32112]
[1777443505111,48.02,77208.19,0.0,0.94999,5e-05,4.31408]
[1777443510146,48.02,77205.01,0.0,0.94984,5e-05,4.32422]
[1777443511153,48.02,77199.98,0.0,0.94963,5e-05,4.33641]
[1777443516188,48.01,77199.29,0.0,0.94962,5e-05,4.33759]
[1777443521223,48.01,77198.79,0.0,0.9496,5e-05,4.33858]
[1777443527265,48.01,77198.35,0.0,0.94956,5e-05,4.34149]
[1777443532300,48.02,77199.05,0.0,0.94958,5e-05,4.34015]
[1777443537335,48.02,77197.7,0.0,0.94949,5e-05,4.34597]
[1777443542370,48.03,77196.58,0.0,0.94942,5e-05,4.35092]
[1777443545391,48.03,77192.19,0.0,0.94918,5e-05,4.36689]
[1777443546398,48.03,77188.78,0.0,0.949,5e-05,4.37903]
[1777443551433,48.03,77187.7,0.0,0.94895,5e-05,4.3824]
[1777443556468,48.02,77187.33,0.0,0.94895,5e-05,4.3825]
[1777443560496,48.02,77183.46,0.0,0.94876,5e-05,4.39516]
[1777443565531,48.01,77178.88,0.0,0.94854,5e-05,4.40995]
[1777443566538,48.01,77175.9,0.0,0.94839,5e-05,4.42018]
[1777443571573,48.01,77175.86,0.0,0.94846,5e-05,4.4136]
[1777443576607,48.0,77179.3,0.0,0.94866,5e-05,4.40004]
[1777443577614,48.0,77181.11,0.0,0.94876,5e-05,4.3934]
[1777443583657,47.99,77179.94,0.0,0.94873,5e-05,4.39598]
[1777443585203,47.99,77179.9,0.0,0.94873,5e-05,4.39587]
[1777443585221,47.99,77179.9,0.0,0.94873,5e-05,4.39587]
[1777443585670,47.99,77186.42,0.0,0.94907,5e-05,4.37269]
[1777443588986,47.99,77186.72,0.0,0.94909,5e-05,4.37121]
[1777443592180,47.99,77186.68,0.0,0.9491,5e-05,4.37094]
[1777443592183,47.99,77186.68,0.0,0.9491,5e-05,4.37094]
[1777443592268,47.99,77186.68,0.0,0.9491,5e-05,4.37094]
[1777443592426,47.99,77186.68,0.0,0.9491,5e-05,4.37094]
[1777443592478,47.99,77186.68,0.0,0.9491,5e-05,4.37094]
[1777443592524,47.99,77186.68,0.0,0.9491,5e-05,4.37094]
[1777443592527,47.98,77185.94,0.0,0.94907,5e-05,4.37291]
[1777443596749,47.98,77190.2,0.0,0.9493,5e-05,4.35714]
[1777443598023,47.98,77190.2,0.0,0.9493,5e-05,4.35714]
[1777443598075,47.98,77190.2,0.0,0.9493,5e-05,4.35714]
[1777443598275,47.98,77190.2,0.0,0.9493,5e-05,4.35714]
[1777443598661,47.98,77190.2,0.0,0.9493,5e-05,4.35714]
[1777443598672,47.98,77190.2,0.0,0.9493,5e-05,4.35714]
[1777443598774,47.98,77190.3,0.0,0.94931,5e-05,4.35644]
[1777443598874,47.98,77190.98,0.0,0.94935,5e-05,4.35406]
[1777443602927,47.97,77189.09,0.0,0.94927,5e-05,4.35921]
[1777443602979,47.97,77189.09,0.0,0.94927,5e-05,4.35921]
[1777443603022,47.97,77189.09,0.0,0.94927,5e-05,4.35921]
[1777443603033,47.97,77189.09,0.0,0.94927,5e-05,4.35921]
[1777443603275,47.97,77189.09,0.0,0.94927,5e-05,4.35921]
[1777443604061,47.97,77189.88,0.0,0.94933,5e-05,4.35513]
[1777443604110,47.97,77189.88,0.0,0.94933,5e-05,4.35513]
[1777443604275,47.97,77189.88,0.0,0.94933,5e-05,4.35513]
[1777443604329,47.97,77189.68,0.0,0.94932,5e-05,4.35566]
[1777443607465,47.97,77191.18,0.0,0.9494,5e-05,4.35024]
[1777443607508,47.97,77191.18,0.0,0.9494,5e-05,4.35024]
[1777443607525,47.97,77191.18,0.0,0.9494,5e-05,4.35024]
[1777443607566,47.96,77196.61,0.0,0.9497,5e-05,4.33048]
[1777443608032,47.96,77196.61,0.0,0.9497,5e-05,4.33048]
[1777443608084,47.96,77196.61,0.0,0.9497,5e-05,4.33048]
[1777443608271,47.96,77196.61,0.0,0.9497,5e-05,4.33048]
[1777443608371,47.96,77195.84,0.0,0.94967,5e-05,4.33256]
[1777443613868,47.95,77196.48,0.0,0.94974,5e-05,4.32732]
[1777443615447,47.95,77196.48,0.0,0.94974,5e-05,4.32732]
[1777443615499,47.95,77196.48,0.0,0.94974,5e-05,4.32732]
[1777443615520,47.95,77196.48,0.0,0.94974,5e-05,4.32732]
[1777443615724,47.95,77196.48,0.0,0.94974,5e-05,4.32732]
[1777443615776,47.94,77196.3,0.0,0.94975,5e-05,4.32675]
[1777443615883,47.94,77196.5,0.0,0.94976,5e-05,4.32605]
[1777443620918,47.93,77198.77,0.0,0.94992,5e-05,4.31517]
[1777443623062,47.93,77198.57,0.0,0.94992,5e-05,4.3153]
[1777443623115,47.93,77198.57,0.0,0.94992,5e-05,4.3153]
[1777443623276,47.93,77198.57,0.0,0.94992,5e-05,4.3153]
[1777443623429,47.93,77198.57,0.0,0.94992,5e-05,4.3153]
[1777443623476,47.93,77198.57,0.0,0.94992,5e-05,4.3153]
[1777443623525,47.93,77198.57,0.0,0.94992,5e-05,4.3153]
[1777443623556,47.92,77199.18,0.0,0.94997,5e-05,4.31203]
[1777443624639,47.92,77199.18,0.0,0.94997,5e-05,4.31203]
[1777443624776,47.92,77198.86,0.0,0.94995,5e-05,4.31314]
[1777443625050,47.92,77199.58,0.0,0.95,5e-05,4.31007]
[1777443630987,47.91,77199.25,0.0,0.95003,5e-05,4.30783]
[1777443632196,47.91,77199.25,0.0,0.95003,5e-05,4.30783]
[1777443632238,47.91,77199.25,0.0,0.95003,5e-05,4.30783]
[1777443632271,47.91,77199.25,0.0,0.95003,5e-05,4.30783]
[1777443632584,47.91,77199.25,0.0,0.95003,5e-05,4.30783]
[1777443632636,47.91,77199.25,0.0,0.95003,5e-05,4.30783]
[1777443632737,47.9,77198.87,0.0,0.95008,5e-05,4.30292]
[1777443632776,47.9,77198.87,0.0,0.95008,5e-05,4.30292]
[1777443638037,47.89,77198.97,0.0,0.95012,5e-05,4.29983]
[1777443639080,47.89,77198.97,0.0,0.95012,5e-05,4.29983]
[1777443639277,47.89,77198.97,0.0,0.95012,5e-05,4.29983]
[1777443639735,47.89,77198.97,0.0,0.95012,5e-05,4.29983]
[1777443639751,47.89,77198.97,0.0,0.95012,5e-05,4.29983]
[1777443639373,47.89,77195.38,0.0,0.94996,5e-05,4.31125]
[1777443639771,47.89,77195.38,0.0,0.94996,5e-05,4.31125]
[1777443643140,47.88,77195.2,0.0,0.94996,5e-05,4.31073]
[1777443643192,47.88,77195.2,0.0,0.94996,5e-05,4.31073]
[1777443643270,47.88,77195.2,0.0,0.94996,5e-05,4.31073]
[1777443643371,47.88,77193.96,0.0,0.94991,5e-05,4.31393]
[1777443649297,47.86,77194.13,0.0,0.94997,5e-05,4.31049]
[1777443649334,47.86,77194.13,0.0,0.94997,5e-05,4.31049]
[1777443649524,47.86,77194.13,0.0,0.94997,5e-05,4.31049]
[1777443650012,47.86,77194.88,0.0,0.95001,5e-05,4.30731]
[1777443650024,47.86,77194.88,0.0,0.95001,5e-05,4.30731]
[1777443650059,47.86,77194.88,0.0,0.95001,5e-05,4.30731]
[1777443650125,47.86,77193.94,0.0,0.94996,5e-05,4.31059]
[1777443654943,47.85,77195.03,0.0,0.95006,5e-05,4.30397]
[1777443654995,47.85,77195.03,0.0,0.95006,5e-05,4.30397]
[1777443655020,47.85,77195.03,0.0,0.95006,5e-05,4.30397]
[1777443655294,47.85,77195.03,0.0,0.95006,5e-05,4.30397]
[1777443655344,47.85,77195.03,0.0,0.95006,5e-05,4.30397]
[1777443655521,47.85,77195.03,0.0,0.95006,5e-05,4.30397]
[1777443655608,47.85,77193.73,0.0,0.95,5e-05,4.30795]
[1777443658759,47.84,77193.54,0.0,0.95001,5e-05,4.30749]
[1777443658774,47.84,77194.62,0.0,0.95007,5e-05,4.30317]
[1777443658809,47.84,77194.62,0.0,0.95007,5e-05,4.30317]
[1777443659376,47.84,77194.62,0.0,0.95007,5e-05,4.30317]
[1777443659386,47.84,77194.62,0.0,0.95007,5e-05,4.30317]
[1777443659527,47.84,77194.62,0.0,0.95007,5e-05,4.30317]
[1777443659536,47.84,77192.65,0.0,0.94998,5e-05,4.30949]
[1777443661202,47.83,77190.06,0.0,0.94986,5e-05,4.3174]
[1777443662961,47.83,77189.99,0.0,0.94987,5e-05,4.31707]
[1777443663023,47.83,77189.99,0.0,0.94987,5e-05,4.31707]
[1777443663215,47.83,77188.73,0.0,0.94981,5e-05,4.3209]
[1777443666807,47.83,77187.9,0.0,0.94978,5e-05,4.323]
[1777443666859,47.83,77187.9,0.0,0.94978,5e-05,4.323]
[1777443667020,47.83,77187.9,0.0,0.94978,5e-05,4.323]
[1777443668140,47.83,77187.23,0.0,0.94974,5e-05,4.32523]
[1777443668190,47.83,77187.23,0.0,0.94974,5e-05,4.32523]
[1777443668273,47.83,77187.23,0.0,0.94974,5e-05,4.32523]
[1777443668292,47.83,77188.29,0.0,0.9498,5e-05,4.3214]
[1777443670947,47.82,77185.97,0.0,0.94968,5e-05,4.3293]
[1777443671025,47.82,77185.97,0.0,0.94968,5e-05,4.3293]
[1777443671272,47.82,77183.38,0.0,0.94955,5e-05,4.33825]
[1777443672752,47.82,77183.38,0.0,0.94955,5e-05,4.33825]
[1777443672772,47.82,77183.38,0.0,0.94955,5e-05,4.33825]
[1777443674240,47.82,77182.19,0.0,0.94949,5e-05,4.34214]
[1777443674363,47.82,77182.19,0.0,0.94949,5e-05,4.34214]
[1777443674413,47.82,77182.19,0.0,0.94949,5e-05,4.34214]
[1777443674525,47.82,77182.19,0.0,0.94949,5e-05,4.34214]
[1777443674774,47.82,77182.19,0.0,0.94949,5e-05,4.34214]
[1777443674619,47.82,77182.18,0.0,0.9495,5e-05,4.34203]
[1777443677824,47.82,77181.05,0.0,0.94944,5e-05,4.34556]
[1777443677876,47.82,77181.05,0.0,0.94944,5e-05,4.34556]
[1777443678018,47.82,77181.05,0.0,0.94944,5e-05,4.34556]
[1777443682107,47.82,77183.97,0.0,0.9496,5e-05,4.33472]
[1777443682148,47.82,77183.97,0.0,0.9496,5e-05,4.33472]
[1777443682273,47.82,77183.97,0.0,0.9496,5e-05,4.33472]
[1777443682560,47.82,77183.97,0.0,0.9496,5e-05,4.33472]
[1777443682668,47.82,77183.97,0.0,0.9496,5e-05,4.33472]
[1777443682768,47.82,77183.97,0.0,0.9496,5e-05,4.33472]
[1777443682713,47.82,77184.04,0.0,0.94961,5e-05,4.33434]
[1777443688391,47.81,77184.95,0.0,0.94967,5e-05,4.33034]
[1777443691612,47.81,77184.92,0.0,0.94967,5e-05,4.33018]
[1777443691664,47.81,77184.92,0.0,0.94967,5e-05,4.33018]
[1777443691773,47.81,77184.92,0.0,0.94967,5e-05,4.33018]
[1777443692468,47.81,77185.16,0.0,0.94974,5e-05,4.32408]
[1777443692522,47.81,77185.16,0.0,0.94974,5e-05,4.32408]
[1777443692570,47.81,77184.43,0.0,0.9497,5e-05,4.32651]
[1777443694942,47.81,77185.02,0.0,0.94974,5e-05,4.3242]
[1777443695022,47.81,77185.02,0.0,0.94974,5e-05,4.3242]
[1777443695440,47.81,77184.83,0.0,0.94973,5e-05,4.32475]
[1777443699820,47.81,77183.82,0.0,0.94968,5e-05,4.3278]
[1777443699872,47.81,77183.82,0.0,0.94968,5e-05,4.3278]
[1777443700020,47.81,77183.82,0.0,0.94968,5e-05,4.3278]
[1777443700475,47.81,77184.3,0.0,0.94971,5e-05,4.32599]
[1777443705510,47.8,77182.99,0.0,0.94965,5e-05,4.32994]
[1777443711551,47.8,77182.58,0.0,0.94964,5e-05,4.33053]
[1777443715443,47.8,77180.6,0.0,0.94955,5e-05,4.33704]
[1777443715495,47.8,77180.6,0.0,0.94955,5e-05,4.33704]
[1777443715521,47.8,77180.6,0.0,0.94955,5e-05,4.33704]
[1777443715581,47.8,77179.72,0.0,0.9495,5e-05,4.33997]
[1777443720617,47.8,77176.47,0.0,0.94935,5e-05,4.35057]
[1777443722721,47.79,77176.83,0.0,0.94937,5e-05,4.34912]
[1777443722768,47.79,77176.83,0.0,0.94937,5e-05,4.34912]
[1777443722772,47.79,77176.83,0.0,0.94937,5e-05,4.34912]
[1777443722764,47.79,77177.42,0.0,0.9494,5e-05,4.34686]
[1777443728229,47.79,77176.3,0.0,0.94936,5e-05,4.3499]
[1777443728272,47.79,77176.3,0.0,0.94936,5e-05,4.3499]
[1777443728280,47.79,77176.3,0.0,0.94936,5e-05,4.3499]
[1777443728673,47.79,77175.82,0.0,0.94933,5e-05,4.3514]
[1777443733106,47.79,77175.63,0.0,0.94933,5e-05,4.35131]
[1777443733274,47.79,77175.63,0.0,0.94933,5e-05,4.35131]
[1777443733708,47.79,77170.47,0.0,0.94907,5e-05,4.36929]
[1777443735645,47.78,77170.92,0.0,0.94909,5e-05,4.36749]
[1777443735697,47.78,77170.92,0.0,0.94909,5e-05,4.36749]
[1777443735771,47.78,77170.92,0.0,0.94909,5e-05,4.36749]
[1777443735721,47.78,77169.89,0.0,0.94904,5e-05,4.37091]
[1777443740757,47.78,77169.42,0.0,0.94903,5e-05,4.37148]
[1777443741784,47.78,77169.42,0.0,0.94903,5e-05,4.37148]
[1777443741836,47.78,77169.42,0.0,0.94903,5e-05,4.37148]
[1777443741802,47.78,77170.36,0.0,0.94909,5e-05,4.36795]
[1777443742022,47.78,77170.36,0.0,0.94909,5e-05,4.36795]
[1777443742772,47.78,77169.79,0.0,0.94906,5e-05,4.36975]
[1777443747806,47.77,77168.97,0.0,0.94903,5e-05,4.37154]
[1777443748685,47.77,77168.97,0.0,0.94903,5e-05,4.37154]
[1777443748737,47.77,77168.97,0.0,0.94903,5e-05,4.37154]
[1777443748772,47.77,77168.97,0.0,0.94903,5e-05,4.37154]
[1777443748813,47.77,77168.88,0.0,0.94903,5e-05,4.37163]
[1777443751833,47.77,77167.67,0.0,0.94903,5e-05,4.37007]
[1777443755362,47.77,77165.93,0.0,0.94895,5e-05,4.37555]
[1777443755406,47.77,77165.93,0.0,0.94895,5e-05,4.37555]
[1777443755521,47.77,77165.93,0.0,0.94895,5e-05,4.37555]
[1777443755861,47.77,77165.76,0.0,0.94894,5e-05,4.37592]
[1777443760897,47.76,77166.13,0.0,0.94898,5e-05,4.37348]
[1777443765932,47.76,77167.26,0.0,0.94906,5e-05,4.36835]
[1777443767259,47.76,77167.26,0.0,0.94906,5e-05,4.36835]
[1777443767274,47.76,77167.26,0.0,0.94906,5e-05,4.36835]
[1777443767301,47.76,77167.26,0.0,0.94906,5e-05,4.36835]
[1777443767360,47.75,77169.14,0.0,0.94916,5e-05,4.3613]
[1777443768189,47.75,77169.14,0.0,0.94916,5e-05,4.3613]
[1777443768276,47.75,77169.14,0.0,0.94916,5e-05,4.3613]
[1777443768374,47.75,77168.85,0.0,0.94915,5e-05,4.36211]
[1777443773027,47.75,77169.39,0.0,0.94919,5e-05,4.35961]
[1777443773035,47.75,77169.39,0.0,0.94919,5e-05,4.35961]
[1777443773271,47.75,77169.39,0.0,0.94919,5e-05,4.35961]
[1777443773317,47.75,77171.79,0.0,0.94932,5e-05,4.35077]
[1777443773988,47.75,77174.6,0.0,0.94946,5e-05,4.34089]
[1777443776007,47.75,77176.97,0.0,0.94959,5e-05,4.33224]
[1777443779574,47.75,77177.37,0.0,0.94962,5e-05,4.33054]
[1777443779626,47.75,77177.37,0.0,0.94962,5e-05,4.33054]
[1777443779770,47.75,77177.37,0.0,0.94962,5e-05,4.33054]
[1777443779869,47.75,77174.57,0.0,0.94948,5e-05,4.34008]
[1777443783955,47.74,77173.86,0.0,0.94945,5e-05,4.3421]
[1777443784019,47.74,77173.86,0.0,0.94945,5e-05,4.3421]
[1777443784424,47.74,77173.86,0.0,0.94945,5e-05,4.3421]
[1777443784526,47.74,77172.48,0.0,0.94938,5e-05,4.34663]
[1777443786073,47.74,77169.56,0.0,0.94923,5e-05,4.35673]
[1777443787081,47.74,77167.32,0.0,0.94911,5e-05,4.36445]
[1777443793123,47.74,77165.67,0.0,0.94904,5e-05,4.36909]
[1777443793956,47.74,77165.67,0.0,0.94904,5e-05,4.36909]
[1777443794006,47.74,77165.67,0.0,0.94904,5e-05,4.36909]
[1777443794023,47.74,77165.67,0.0,0.94904,5e-05,4.36909]
[1777443794129,47.73,77164.71,0.0,0.949,5e-05,4.37228]
[1777443796144,47.73,77169.43,0.0,0.94925,5e-05,4.35522]
[1777443799688,47.73,77168.3,0.0,0.94919,5e-05,4.359]
[1777443799737,47.73,77168.3,0.0,0.94919,5e-05,4.359]
[1777443799769,47.73,77168.3,0.0,0.94919,5e-05,4.359]
[1777443799871,47.73,77168.58,0.0,0.94922,5e-05,4.35747]
[1777443804200,47.73,77166.41,0.0,0.94911,5e-05,4.36438]
[1777443807605,47.73,77166.15,0.0,0.94911,5e-05,4.36491]
[1777443807613,47.73,77166.15,0.0,0.94911,5e-05,4.36491]
[1777443807773,47.73,77166.15,0.0,0.94911,5e-05,4.36491]
[1777443807809,47.72,77167.49,0.0,0.94918,5e-05,4.35979]
[1777443813263,47.72,77168.13,0.0,0.94928,5e-05,4.35146]
[1777443817291,47.72,77166.31,0.0,0.9492,5e-05,4.357]
[1777443822326,47.71,77165.62,0.0,0.94918,5e-05,4.35849]
[1777443827361,47.71,77165.42,0.0,0.94918,5e-05,4.35826]
[1777443833623,47.71,77164.7,0.0,0.94915,5e-05,4.36023]
[1777443839445,47.7,77167.12,0.0,0.9493,5e-05,4.34999]
[1777443844479,47.7,77165.69,0.0,0.94924,5e-05,4.35417]
[1777443847502,47.69,77161.77,0.0,0.94904,5e-05,4.36746]
[1777443848509,47.69,77166.41,0.0,0.94929,5e-05,4.35087]
[1777443850523,47.69,77169.18,0.0,0.94944,5e-05,4.34077]
[1777443855557,47.69,77169.84,0.0,0.94949,5e-05,4.33769]
[1777443860592,47.68,77169.58,0.0,0.94948,5e-05,4.33789]
[1777443865632,47.68,77160.29,0.0,0.94901,5e-05,4.36995]
[1777443866294,47.68,77160.29,0.0,0.94901,5e-05,4.36995]
[1777443866630,47.68,77160.29,0.0,0.94901,5e-05,4.36995]
[1777443866639,47.68,77147.36,0.0,0.94832,5e-05,4.41564]
[1777443867220,47.68,77147.36,0.0,0.94832,5e-05,4.41564]
[1777443867646,47.68,77129.5,0.0,0.94737,5e-05,4.47923]
[1777443868652,47.68,77136.08,0.0,0.94773,5e-05,4.45526]
[1777443869645,47.68,77136.08,0.0,0.94773,5e-05,4.45526]
[1777443870254,47.68,77135.44,0.0,0.9477,5e-05,4.45722]
[1777443870301,47.68,77135.44,0.0,0.9477,5e-05,4.45722]
[1777443870517,47.68,77135.44,0.0,0.9477,5e-05,4.45722]
[1777443875702,47.67,77136.71,0.0,0.94785,5e-05,4.44551]
[1777443877429,47.67,77138.69,0.0,0.94796,5e-05,4.43813]
[1777443877472,47.67,77138.69,0.0,0.94796,5e-05,4.43813]
[1777443877521,47.67,77138.69,0.0,0.94796,5e-05,4.43813]
[1777443880623,47.66,77137.61,0.0,0.94792,5e-05,4.44109]
[1777443880629,47.66,77137.61,0.0,0.94792,5e-05,4.44109]
[1777443880774,47.66,77137.61,0.0,0.94792,5e-05,4.44109]
[1777443880829,47.66,77137.89,0.0,0.94794,5e-05,4.4398]
[1777443886778,47.66,77138.3,0.0,0.94799,5e-05,4.43664]
[1777443887937,47.66,77138.3,0.0,0.94799,5e-05,4.43664]
[1777443887989,47.66,77138.3,0.0,0.94799,5e-05,4.43664]
[1777443888026,47.65,77138.28,0.0,0.94799,5e-05,4.43644]
[1777443889118,47.65,77138.41,0.0,0.948,5e-05,4.43571]
[1777443889169,47.65,77138.41,0.0,0.948,5e-05,4.43571]
[1777443889274,47.65,77138.41,0.0,0.948,5e-05,4.43571]
[1777443889800,47.65,77137.8,0.0,0.94797,5e-05,4.43762]
[1777443891814,47.65,77130.87,0.0,0.94761,5e-05,4.46187]
[1777443892057,47.65,77130.87,0.0,0.94761,5e-05,4.46187]
[1777443892109,47.65,77130.87,0.0,0.94761,5e-05,4.46187]
[1777443892272,47.65,77130.87,0.0,0.94761,5e-05,4.46187]
[1777443895390,47.65,77129.14,0.0,0.94753,5e-05,4.46713]
[1777443895440,47.65,77129.14,0.0,0.94753,5e-05,4.46713]
[1777443895521,47.65,77129.14,0.0,0.94753,5e-05,4.46713]
[1777443895841,47.65,77128.97,0.0,0.94752,5e-05,4.46742]
[1777443900877,47.64,77128.37,0.0,0.94751,5e-05,4.46797]
[1777443903180,47.64,77127.08,0.0,0.94745,5e-05,4.47195]
[1777443903232,47.64,77127.08,0.0,0.94745,5e-05,4.47195]
[1777443903280,47.64,77127.08,0.0,0.94745,5e-05,4.47195]
[1777443903459,47.64,77127.08,0.0,0.94745,5e-05,4.47195]
[1777443903511,47.64,77127.08,0.0,0.94745,5e-05,4.47195]
[1777443903523,47.64,77127.08,0.0,0.94745,5e-05,4.47195]
[1777443903898,47.64,77125.84,0.0,0.94739,5e-05,4.47647]
[1777443908933,47.64,77127.73,0.0,0.94748,5e-05,4.46996]
[1777443911706,47.64,77126.73,0.0,0.94743,5e-05,4.47368]
[1777443911757,47.64,77126.73,0.0,0.94743,5e-05,4.47368]
[1777443911773,47.64,77126.73,0.0,0.94743,5e-05,4.47368]
[1777443912355,47.64,77126.66,0.0,0.94742,5e-05,4.47398]
[1777443912404,47.64,77126.66,0.0,0.94742,5e-05,4.47398]
[1777443912520,47.64,77126.66,0.0,0.94742,5e-05,4.47398]
[1777443912961,47.64,77126.29,0.0,0.9474,5e-05,4.47536]
[1777443917996,47.64,77125.01,0.0,0.94733,5e-05,4.48018]
[1777443920390,47.64,77124.13,0.0,0.94728,5e-05,4.48342]
[1777443920442,47.64,77124.13,0.0,0.94728,5e-05,4.48342]
[1777443920522,47.64,77124.13,0.0,0.94728,5e-05,4.48342]
[1777443922090,47.64,77124.04,0.0,0.94728,5e-05,4.4838]
[1777443922142,47.64,77124.04,0.0,0.94728,5e-05,4.4838]
[1777443922277,47.64,77124.04,0.0,0.94728,5e-05,4.4838]
[1777443923031,47.64,77124.08,0.0,0.94728,5e-05,4.48368]
[1777443928066,47.64,77122.88,0.0,0.94721,5e-05,4.48812]
[1777443930860,47.64,77122.67,0.0,0.9472,5e-05,4.48889]
[1777443930911,47.64,77122.67,0.0,0.9472,5e-05,4.48889]
[1777443931030,47.64,77122.67,0.0,0.9472,5e-05,4.48889]
[1777443931206,47.64,77124.2,0.0,0.94728,5e-05,4.48341]
[1777443931258,47.64,77124.2,0.0,0.94728,5e-05,4.48341]
[1777443931277,47.64,77124.2,0.0,0.94728,5e-05,4.48341]
[1777443931375,47.64,77125.05,0.0,0.94738,5e-05,4.47513]
[1777443937944,47.64,77126.02,0.0,0.94744,5e-05,4.47177]
[1777443938004,47.64,77126.02,0.0,0.94744,5e-05,4.47177]
[1777443938021,47.64,77126.02,0.0,0.94744,5e-05,4.47177]
[1777443938250,47.64,77125.48,0.0,0.9474,5e-05,4.47382]
[1777443938278,47.64,77125.48,0.0,0.9474,5e-05,4.47382]
[1777443938297,47.64,77125.48,0.0,0.9474,5e-05,4.47382]
[1777443938351,47.64,77124.95,0.0,0.94738,5e-05,4.47573]
[1777443942496,47.64,77125.02,0.0,0.94738,5e-05,4.47558]
[1777443942535,47.64,77125.02,0.0,0.94738,5e-05,4.47558]
[1777443942549,47.64,77125.02,0.0,0.94738,5e-05,4.47558]
[1777443942629,47.64,77125.86,0.0,0.94742,5e-05,4.47263]
[1777443943082,47.64,77125.86,0.0,0.94742,5e-05,4.47263]
[1777443943269,47.64,77125.86,0.0,0.94742,5e-05,4.47263]
[1777443943738,47.64,77125.86,0.0,0.94742,5e-05,4.47263]
[1777443943775,47.64,77125.86,0.0,0.94742,5e-05,4.47263]
[1777443943790,47.64,77125.86,0.0,0.94742,5e-05,4.47263]
[1777443943938,47.64,77125.86,0.0,0.94742,5e-05,4.47263]
[1777443944024,47.64,77125.86,0.0,0.94742,5e-05,4.47263]
[1777443944039,47.64,77123.81,0.0,0.94731,5e-05,4.48003]
[1777443949214,47.64,77124.98,0.0,0.94737,5e-05,4.47596]
[1777443954517,47.64,77124.94,0.0,0.94737,5e-05,4.47625]
[1777443954567,47.64,77124.94,0.0,0.94737,5e-05,4.47625]
[1777443954775,47.64,77124.94,0.0,0.94737,5e-05,4.47625]
[1777443955308,47.64,77124.7,0.0,0.94735,5e-05,4.47718]
[1777443955314,47.64,77124.7,0.0,0.94735,5e-05,4.47718]
[1777443955521,47.64,77124.7,0.0,0.94735,5e-05,4.47718]
[1777443955580,47.64,77125.2,0.0,0.94738,5e-05,4.47542]
[1777443960820,47.64,77125.87,0.0,0.94741,5e-05,4.47314]
[1777443960871,47.64,77125.87,0.0,0.94741,5e-05,4.47314]
[1777443961020,47.64,77125.87,0.0,0.94741,5e-05,4.47314]
[1777443961571,47.64,77124.9,0.0,0.94736,5e-05,4.4767]
[1777443961661,47.64,77124.9,0.0,0.94736,5e-05,4.4767]
[1777443961781,47.64,77124.9,0.0,0.94736,5e-05,4.4767]
[1777443961873,47.64,77123.15,0.0,0.94727,5e-05,4.48302]
[1777443964319,47.64,77120.21,0.0,0.94711,5e-05,4.49365]
[1777443965846,47.64,77120.21,0.0,0.94711,5e-05,4.49365]
[1777443965898,47.64,77120.21,0.0,0.94711,5e-05,4.49365]
[1777443966021,47.64,77120.21,0.0,0.94711,5e-05,4.49365]
[1777443968347,47.64,77116.64,0.0,0.94691,5e-05,4.50653]
[1777443969636,47.64,77116.64,0.0,0.94691,5e-05,4.50653]
[1777443969684,47.64,77116.64,0.0,0.94691,5e-05,4.50653]
[1777443969778,47.64,77116.64,0.0,0.94691,5e-05,4.50653]
[1777443969786,47.64,77113.7,0.0,0.94675,5e-05,4.51713]
[1777443971813,47.64,77113.24,0.0,0.94673,5e-05,4.51879]
[1777443971865,47.64,77113.24,0.0,0.94673,5e-05,4.51879]
[1777443972024,47.64,77113.24,0.0,0.94673,5e-05,4.51879]
[1777443977195,47.64,77109.31,0.0,0.94651,5e-05,4.53278]
[1777443977246,47.64,77109.31,0.0,0.94651,5e-05,4.53278]
[1777443977279,47.64,77109.31,0.0,0.94651,5e-05,4.53278]
[1777443977410,47.64,77109.87,0.0,0.94655,5e-05,4.53069]
[1777443982445,47.64,77106.09,0.0,0.94634,5e-05,4.54408]
[1777443983417,47.64,77106.09,0.0,0.94634,5e-05,4.54408]
[1777443983446,47.64,77106.09,0.0,0.94634,5e-05,4.54408]
[1777443983520,47.64,77106.09,0.0,0.94634,5e-05,4.54408]
[1777443983621,47.64,77105.36,0.0,0.94631,5e-05,4.54656]
[1777443990054,47.64,77105.34,0.0,0.94631,5e-05,4.54622]
[1777443990058,47.64,77105.34,0.0,0.94631,5e-05,4.54622]
[1777443990275,47.64,77103.49,0.0,0.94621,6e-05,4.55285]
[1777443990501,47.64,77101.26,0.0,0.94609,6e-05,4.56085]
[1777443993522,47.64,77100.27,0.0,0.9461,6e-05,4.55884]
[1777443994529,47.64,77094.38,0.0,0.94577,6e-05,4.58018]
[1777443995535,47.64,77090.19,0.0,0.94554,6e-05,4.59533]
[1777443996160,47.64,77090.19,0.0,0.94554,6e-05,4.59533]
[1777443996272,47.64,77090.19,0.0,0.94554,6e-05,4.59533]
[1777443996281,47.64,77090.19,0.0,0.94554,6e-05,4.59533]
[1777443996529,47.64,77090.19,0.0,0.94554,6e-05,4.59533]
[1777443996543,47.64,77089.49,0.0,0.9455,6e-05,4.59772]
[1777444001548,47.63,77089.65,0.0,0.94552,6e-05,4.59643]
[1777444001592,47.63,77089.65,0.0,0.94552,6e-05,4.59643]
[1777444001770,47.63,77089.65,0.0,0.94552,6e-05,4.59643]
[1777444001869,47.63,77089.11,0.0,0.9455,6e-05,4.59824]
[1777444006798,47.63,77089.15,0.0,0.94551,6e-05,4.59741]
[1777444006925,47.63,77089.15,0.0,0.94551,6e-05,4.59741]
[1777444007022,47.63,77089.15,0.0,0.94551,6e-05,4.59741]
[1777444007094,47.63,77091.23,0.0,0.94563,6e-05,4.58964]
[1777444012403,47.63,77089.92,0.0,0.94557,6e-05,4.5937]
[1777444012452,47.63,77089.92,0.0,0.94557,6e-05,4.5937]
[1777444012523,47.63,77089.92,0.0,0.94557,6e-05,4.5937]
[1777444012654,47.63,77089.46,0.0,0.94554,6e-05,4.59523]
[1777444017690,47.62,77088.26,0.0,0.94549,6e-05,4.59883]
[1777444018827,47.62,77088.26,0.0,0.94549,6e-05,4.59883]
[1777444018879,47.62,77088.26,0.0,0.94549,6e-05,4.59883]
[1777444019020,47.62,77088.26,0.0,0.94549,6e-05,4.59883]
[1777444019077,47.62,77085.82,0.0,0.94535,6e-05,4.60803]
[1777444021721,47.62,77088.2,0.0,0.94548,6e-05,4.59923]
[1777444022955,47.62,77088.2,0.0,0.94548,6e-05,4.59923]
[1777444023007,47.62,77088.2,0.0,0.94548,6e-05,4.59923]
[1777444023025,47.62,77088.2,0.0,0.94548,6e-05,4.59923]
[1777444023100,47.62,77089.92,0.0,0.94558,6e-05,4.59278]
[1777444028767,47.62,77090.04,0.0,0.9456,6e-05,4.59144]
[1777444030498,47.62,77090.13,0.0,0.94561,6e-05,4.59096]
[1777444030523,47.62,77090.13,0.0,0.94561,6e-05,4.59096]
[1777444030693,47.62,77090.13,0.0,0.94561,6e-05,4.59096]
[1777444030775,47.62,77090.13,0.0,0.94561,6e-05,4.59096]
[1777444031018,47.62,77090.13,0.0,0.94561,6e-05,4.59096]
[1777444031120,47.62,77093.76,0.0,0.94581,6e-05,4.57756]
[1777444032794,47.62,77097.05,0.0,0.946,6e-05,4.56533]
[1777444037829,47.61,77097.6,0.0,0.94603,6e-05,4.56281]
[1777444039116,47.61,77097.6,0.0,0.94603,6e-05,4.56281]
[1777444039271,47.61,77097.64,0.0,0.94604,6e-05,4.56256]
[1777444039844,47.61,77097.17,0.0,0.94601,6e-05,4.56417]
[1777444044879,47.61,77098.0,0.0,0.94607,6e-05,4.56063]
[1777444047499,47.61,77099.42,0.0,0.94615,6e-05,4.55526]
[1777444047521,47.61,77099.42,0.0,0.94615,6e-05,4.55526]
[1777444047551,47.61,77099.42,0.0,0.94615,6e-05,4.55526]
[1777444047676,47.61,77099.42,0.0,0.94615,6e-05,4.55526]
[1777444047774,47.61,77099.42,0.0,0.94615,6e-05,4.55526]
[1777444047899,47.61,77102.16,0.0,0.9463,6e-05,4.54521]
[1777444050921,47.61,77104.5,0.0,0.94644,5e-05,4.53572]
[1777444055956,47.6,77104.31,0.0,0.94652,5e-05,4.52893]
[1777444059321,47.59,77104.82,0.0,0.94656,5e-05,4.52653]
[1777444059368,47.59,77104.82,0.0,0.94656,5e-05,4.52653]
[1777444059521,47.59,77104.82,0.0,0.94656,5e-05,4.52653]
[1777444059984,47.59,77104.86,0.0,0.94656,5e-05,4.52633]
[1777444063004,47.59,77102.04,0.0,0.94641,6e-05,4.53641]
[1777444065706,47.59,77101.17,0.0,0.94638,6e-05,4.53864]
[1777444065758,47.59,77101.17,0.0,0.94638,6e-05,4.53864]
[1777444065773,47.59,77101.17,0.0,0.94638,6e-05,4.53864]
[1777444066026,47.59,77100.66,0.0,0.94635,6e-05,4.54003]
[1777444068040,47.59,77095.37,0.0,0.94607,6e-05,4.55911]
[1777444070807,47.59,77093.88,0.0,0.94599,6e-05,4.5643]
[1777444070859,47.59,77093.88,0.0,0.94599,6e-05,4.5643]
[1777444071027,47.59,77093.88,0.0,0.94599,6e-05,4.5643]
[1777444071062,47.59,77092.91,0.0,0.94593,6e-05,4.56771]
[1777444076097,47.58,77093.08,0.0,0.94595,6e-05,4.56643]
[1777444076401,47.58,77093.08,0.0,0.94595,6e-05,4.56643]
[1777444076452,47.58,77093.08,0.0,0.94595,6e-05,4.56643]
[1777444076524,47.58,77093.08,0.0,0.94595,6e-05,4.56643]
[1777444077104,47.58,77090.39,0.0,0.94581,6e-05,4.57611]
[1777444078111,47.58,77088.45,0.0,0.9457,6e-05,4.58304]
[1777444080125,47.58,77086.11,0.0,0.94558,6e-05,4.59127]
[1777444085161,47.58,77087.0,0.0,0.94564,6e-05,4.58717]
[1777444091202,47.58,77086.48,0.0,0.9456,6e-05,4.58938]
[1777444093217,47.58,77084.34,0.0,0.94549,6e-05,4.59687]
[1777444098251,47.57,77083.94,0.0,0.94548,6e-05,4.59786]
[1777444102280,47.57,77077.5,0.0,0.94513,6e-05,4.62077]
[1777444105301,47.57,77080.99,0.0,0.94531,6e-05,4.6086]
[1777444110336,47.58,77085.02,0.0,0.94552,6e-05,4.59462]
[1777444111342,47.58,77088.4,0.0,0.94577,6e-05,4.57681]
[1777444112350,47.58,77090.53,0.0,0.94589,6e-05,4.56889]
[1777444117385,47.57,77089.75,0.0,0.94586,6e-05,4.57116]
[1777444119399,47.57,77087.15,0.0,0.94572,6e-05,4.58039]
[1777444122420,47.57,77083.78,0.0,0.94554,6e-05,4.59228]
[1777444123427,47.57,77081.1,0.0,0.94539,6e-05,4.60194]
[1777444128461,47.57,77080.14,0.0,0.94535,6e-05,4.6042]
[1777444133497,47.56,77077.8,0.0,0.94525,6e-05,4.61077]
[1777444139539,47.55,77077.43,0.0,0.94525,6e-05,4.61106]
[1777444144574,47.55,77075.87,0.0,0.94517,6e-05,4.61591]
[1777444145581,47.55,77080.72,0.0,0.94545,6e-05,4.59794]
[1777444146588,47.53,77086.77,0.0,0.94587,6e-05,4.57017]
[1777444148602,47.52,77087.37,0.0,0.94592,6e-05,4.56697]
[1777444153637,47.51,77087.96,0.0,0.94599,6e-05,4.56193]
[1777444158672,47.5,77089.07,0.0,0.94609,6e-05,4.55551]
[1777444163709,47.49,77088.28,0.0,0.94608,6e-05,4.55604]
[1777444164716,47.49,77086.14,0.0,0.94597,6e-05,4.56338]
[1777444165723,47.49,77082.11,0.0,0.94575,6e-05,4.57763]
[1777444167737,47.48,77079.69,0.0,0.94563,6e-05,4.58547]
[1777444171765,47.47,77077.84,0.0,0.94562,6e-05,4.58487]
[1777444176800,47.46,77078.16,0.0,0.94568,6e-05,4.58112]
[1777444181835,47.45,77078.43,0.0,0.94573,6e-05,4.57759]
[1777444186870,47.44,77078.66,0.0,0.94578,6e-05,4.57427]
[1777444192912,47.43,77077.73,0.0,0.94577,6e-05,4.57474]
[1777444197947,47.42,77078.25,0.0,0.94584,6e-05,4.57043]
[1777444202982,47.41,77078.45,0.0,0.94588,6e-05,4.56735]
[1777444204996,47.41,77080.89,0.0,0.94603,6e-05,4.55749]
[1777444206003,47.41,77083.2,0.0,0.94617,6e-05,4.5486]
[1777444211038,47.4,77084.0,0.0,0.94624,6e-05,4.54354]
[1777444212045,47.4,77088.21,0.0,0.94648,6e-05,4.52776]
[1777444217079,47.39,77087.81,0.0,0.94649,6e-05,4.52722]
[1777444222115,47.38,77087.91,0.0,0.94653,6e-05,4.52487]
[1777444227150,47.37,77088.86,0.0,0.94661,6e-05,4.51942]
[1777444232185,47.36,77088.79,0.0,0.94669,6e-05,4.51248]
[1777444237219,47.35,77089.17,0.0,0.94674,6e-05,4.5092]
[1777444242255,47.35,77089.01,0.0,0.94676,6e-05,4.50788]
[1777444249303,47.34,77088.67,0.0,0.94678,6e-05,4.50648]
[1777444254339,47.33,77089.0,0.0,0.94682,6e-05,4.5034]
[1777444260381,47.32,77089.67,0.0,0.94689,5e-05,4.49875]
[1777444265416,47.31,77089.42,0.0,0.94691,5e-05,4.49784]
[1777444271458,47.3,77090.08,0.0,0.94698,5e-05,4.49326]
[1777444276493,47.3,77090.24,0.0,0.94701,5e-05,4.49089]
[1777444281528,47.29,77090.4,0.0,0.94705,5e-05,4.48854]
[1777444286563,47.28,77089.25,0.0,0.94701,5e-05,4.49094]
[1777444292605,47.27,77088.52,0.0,0.94706,5e-05,4.48617]
[1777444297640,47.27,77088.7,0.0,0.94709,5e-05,4.48377]
[1777444302675,47.26,77088.87,0.0,0.94713,5e-05,4.48143]
[1777444307709,47.25,77091.28,0.0,0.94729,5e-05,4.47098]
[1777444312745,47.24,77091.58,0.0,0.94733,5e-05,4.46827]
[1777444317780,47.24,77096.94,0.0,0.94764,5e-05,4.44764]
[1777444319794,47.24,77099.34,0.0,0.94776,5e-05,4.43926]
[1777444322815,47.24,77092.78,0.0,0.9474,5e-05,4.46333]
[1777444327850,47.24,77093.45,0.0,0.94743,5e-05,4.4613]
[1777444332886,47.24,77093.5,0.0,0.94743,5e-05,4.46115]
[1777444337922,47.24,77093.04,0.0,0.94743,5e-05,4.46126]
[1777444338929,47.24,77089.9,0.0,0.94727,5e-05,4.47234]
[1777444341950,47.23,77091.97,0.0,0.94739,5e-05,4.46385]
[1777444346985,47.23,77091.18,0.0,0.94737,5e-05,4.46517]
[1777444352019,47.22,77090.38,0.0,0.94741,5e-05,4.4613]
[1777444358061,47.21,77090.48,0.0,0.94744,5e-05,4.45911]
[1777444363097,47.21,77091.04,0.0,0.94749,5e-05,4.45556]
[1777444368132,47.2,77090.36,0.0,0.94748,5e-05,4.45656]
[1777444373167,47.2,77089.42,0.0,0.94744,5e-05,4.45931]
[1777444376189,47.2,77081.82,0.0,0.94702,6e-05,4.48723]
[1777444377195,47.2,77074.29,0.0,0.9466,6e-05,4.51476]
[1777444382231,47.2,77075.02,0.0,0.94664,6e-05,4.51216]
[1777444383238,47.2,77067.5,0.0,0.94622,6e-05,4.5397]
[1777444384245,47.2,77064.17,0.0,0.94603,6e-05,4.5519]
[1777444388273,47.2,77068.48,0.0,0.94628,6e-05,4.53591]
[1777444388877,47.2,77068.48,0.0,0.94628,6e-05,4.53591]
[1777444388887,47.2,77068.48,0.0,0.94628,6e-05,4.53591]
[1777444389024,47.2,77068.48,0.0,0.94628,6e-05,4.53591]
[1777444389280,47.2,77071.22,0.0,0.94643,6e-05,4.52585]
[1777444390287,47.2,77068.13,0.0,0.94626,6e-05,4.53717]
[1777444391294,47.2,77066.04,0.0,0.94614,6e-05,4.54482]
[1777444396329,47.2,77066.28,0.0,0.94616,6e-05,4.5438]
[1777444401364,47.2,77065.62,0.0,0.94612,6e-05,4.54607]
[1777444404386,47.2,77061.24,0.0,0.94588,6e-05,4.56205]
[1777444405391,47.2,77058.36,0.0,0.94572,6e-05,4.57259]
[1777444410427,47.19,77058.71,0.0,0.94574,6e-05,4.57089]
[1777444415467,47.19,77058.94,0.0,0.94582,6e-05,4.56438]
[1777444420502,47.19,77058.2,0.0,0.94578,6e-05,4.56673]
[1777444424529,47.19,77053.12,0.0,0.9455,6e-05,4.58516]
[1777444425537,47.19,77049.49,0.0,0.9453,6e-05,4.59846]
[1777444429565,47.19,77044.19,0.0,0.94501,6e-05,4.61757]
[1777444430572,47.19,77037.68,0.0,0.94463,6e-05,4.64201]
[1777444435607,47.19,77037.94,0.0,0.94465,6e-05,4.64086]
[1777444440642,47.19,77037.77,0.0,0.94463,6e-05,4.64215]
[1777444444677,47.19,77026.96,0.0,0.94402,6e-05,4.68201]
[1777444446535,47.19,77023.83,0.0,0.94383,6e-05,4.69398]
[1777444450716,47.19,77029.97,0.0,0.94418,6e-05,4.67152]
[1777444455753,47.19,77031.74,0.0,0.9443,6e-05,4.66363]
[1777444460788,47.18,77030.96,0.0,0.94427,6e-05,4.66528]
[1777444465823,47.18,77029.58,0.0,0.94421,6e-05,4.6692]
[1777444470858,47.17,77033.66,0.0,0.94447,6e-05,4.65274]
[1777444475892,47.17,77032.45,0.0,0.94447,6e-05,4.65082]
[1777444480928,47.16,77032.54,0.0,0.94449,6e-05,4.64939]
[1777444485963,47.16,77033.1,0.0,0.94454,6e-05,4.64621]
[1777444487977,47.16,77030.04,0.0,0.94438,6e-05,4.65698]
[1777444489990,47.15,77027.3,0.0,0.94423,6e-05,4.66673]
[1777444495027,47.15,77027.85,0.0,0.94427,6e-05,4.66388]
[1777444497041,47.15,77023.31,0.0,0.94401,6e-05,4.68103]
[1777444498048,47.15,77026.58,0.0,0.94419,6e-05,4.66899]
[1777444499055,47.15,77028.92,0.0,0.94432,6e-05,4.66059]
[1777444500062,47.15,77031.88,0.0,0.94449,6e-05,4.64974]
[1777444501069,47.15,77036.94,0.0,0.94477,6e-05,4.63112]
[1777444502078,47.16,77038.81,0.0,0.94488,6e-05,4.62441]
[1777444504092,47.16,77035.12,0.0,0.94466,6e-05,4.63863]
[1777444505099,47.16,77031.88,0.0,0.94447,6e-05,4.65092]
[1777444510134,47.16,77029.88,0.0,0.94434,6e-05,4.65938]
[1777444515169,47.17,77029.48,0.0,0.9443,6e-05,4.66178]
[1777444518190,47.17,77027.5,0.0,0.94418,6e-05,4.66969]
[1777444523224,47.17,77027.43,0.0,0.94416,6e-05,4.67078]
[1777444526245,47.17,77024.8,0.0,0.94401,6e-05,4.68109]
[1777444528305,47.17,77024.09,0.0,0.94396,6e-05,4.68389]
[1777444528519,47.17,77024.09,0.0,0.94396,6e-05,4.68389]
[1777444528553,47.18,77016.06,0.0,0.9435,6e-05,4.71414]
[1777444529403,47.18,77016.06,0.0,0.9435,6e-05,4.71414]
[1777444529504,47.18,77009.91,0.0,0.94314,6e-05,4.73737]
[1777444531493,47.18,77009.77,0.0,0.94313,6e-05,4.73794]
[1777444531575,47.18,77009.15,0.0,0.94315,6e-05,4.73495]
[1777444534303,47.18,77011.83,0.0,0.9433,6e-05,4.72503]
[1777444534972,47.18,77011.83,0.0,0.9433,6e-05,4.72503]
[1777444535018,47.18,77011.83,0.0,0.9433,6e-05,4.72503]
[1777444535054,47.18,77011.83,0.0,0.9433,6e-05,4.72503]
[1777444535234,47.18,77011.83,0.0,0.9433,6e-05,4.72503]
[1777444535269,47.18,77011.83,0.0,0.9433,6e-05,4.72503]
[1777444540345,47.18,77009.4,0.0,0.94316,6e-05,4.73453]
[1777444541563,47.18,77009.4,0.0,0.94316,6e-05,4.73453]
[1777444541615,47.18,77009.4,0.0,0.94316,6e-05,4.73453]
[1777444541776,47.18,77010.26,0.0,0.9432,6e-05,4.73135]
[1777444546810,47.18,77010.38,0.0,0.94321,6e-05,4.73118]
[1777444546859,47.18,77010.38,0.0,0.94321,6e-05,4.73118]
[1777444547023,47.18,77010.38,0.0,0.94321,6e-05,4.73118]
[1777444552428,47.18,77009.85,0.0,0.94317,6e-05,4.73351]
[1777444557682,47.18,77008.81,0.0,0.94311,6e-05,4.73765]
[1777444557690,47.18,77008.81,0.0,0.94311,6e-05,4.73765]
[1777444562209,47.18,77008.87,0.0,0.94311,6e-05,4.7377]
[1777444562499,47.18,77009.35,0.0,0.94313,6e-05,4.73595]
[1777444562845,47.18,77009.35,0.0,0.94313,6e-05,4.73595]
[1777444562894,47.18,77009.35,0.0,0.94313,6e-05,4.73595]
[1777444563023,47.18,77009.35,0.0,0.94313,6e-05,4.73595]
[1777444565294,47.18,77010.78,0.0,0.94322,6e-05,4.73068]
[1777444565520,47.18,77009.84,0.0,0.94316,6e-05,4.73429]
[1777444567918,47.18,77009.83,0.0,0.94316,6e-05,4.73445]
[1777444567929,47.18,77009.83,0.0,0.94316,6e-05,4.73445]
[1777444568019,47.18,77009.83,0.0,0.94316,6e-05,4.73445]
[1777444570092,47.18,77010.34,0.0,0.94318,6e-05,4.73266]
[1777444570279,47.18,77010.34,0.0,0.94318,6e-05,4.73266]
[1777444575590,47.19,77010.9,0.0,0.94321,6e-05,4.73098]
[1777444580182,47.19,77010.83,0.0,0.9432,6e-05,4.73153]
[1777444580229,47.19,77010.83,0.0,0.9432,6e-05,4.73153]
[1777444580274,47.19,77010.83,0.0,0.9432,6e-05,4.73153]
[1777444585660,47.19,77012.23,0.0,0.94328,6e-05,4.72666]
[1777444585926,47.19,77012.23,0.0,0.94328,6e-05,4.72666]
[1777444585973,47.19,77012.23,0.0,0.94328,6e-05,4.72666]
[1777444586026,47.19,77012.23,0.0,0.94328,6e-05,4.72666]
[1777444586667,47.19,77015.38,0.0,0.94346,6e-05,4.7149]
[1777444589688,47.19,77018.51,0.0,0.94364,6e-05,4.70346]
[1777444590695,47.19,77023.33,0.0,0.94391,6e-05,4.68551]
[1777444591121,47.19,77023.33,0.0,0.94391,6e-05,4.68551]
[1777444591170,47.19,77023.33,0.0,0.94391,6e-05,4.68551]
[1777444591272,47.19,77023.33,0.0,0.94391,6e-05,4.68551]
[1777444595222,47.19,77022.71,0.0,0.94394,6e-05,4.68224]
[1777444595226,47.19,77022.71,0.0,0.94394,6e-05,4.68224]
[1777444595271,47.19,77022.71,0.0,0.94394,6e-05,4.68224]
[1777444602389,47.18,77023.99,0.0,0.94403,6e-05,4.67608]
[1777444602438,47.18,77023.99,0.0,0.94403,6e-05,4.67608]
[1777444602527,47.18,77023.99,0.0,0.94403,6e-05,4.67608]
[1777444607814,47.18,77023.15,0.0,0.94402,6e-05,4.67708]
[1777444610147,47.18,77024.47,0.0,0.9441,6e-05,4.67188]
[1777444610196,47.18,77024.47,0.0,0.9441,6e-05,4.67188]
[1777444610269,47.18,77024.47,0.0,0.9441,6e-05,4.67188]
[1777444614613,47.17,77025.07,0.0,0.94415,6e-05,4.6686]
[1777444614663,47.17,77025.07,0.0,0.94415,6e-05,4.6686]
[1777444614773,47.17,77024.16,0.0,0.9441,6e-05,4.67149]
[1777444619899,47.16,77026.59,0.0,0.94426,6e-05,4.66117]
[1777444621989,47.16,77027.3,0.0,0.94431,6e-05,4.65828]
[1777444622020,47.16,77027.3,0.0,0.94431,6e-05,4.65828]
[1777444624845,47.16,77029.36,0.0,0.94444,6e-05,4.64991]
[1777444626605,47.16,77029.31,0.0,0.94444,6e-05,4.64988]
[1777444626657,47.16,77029.31,0.0,0.94444,6e-05,4.64988]
[1777444626773,47.16,77029.31,0.0,0.94444,6e-05,4.64988]
[1777444631982,47.15,77031.27,0.0,0.94457,6e-05,4.64114]
[1777444633836,47.15,77031.74,0.0,0.9446,6e-05,4.63919]
[1777444633884,47.15,77031.74,0.0,0.9446,6e-05,4.63919]
[1777444634028,47.15,77031.74,0.0,0.9446,6e-05,4.63919]
[1777444636042,47.15,77031.05,0.0,0.94457,6e-05,4.64136]
[1777444642053,47.15,77030.85,0.0,0.94458,6e-05,4.64072]
[1777444647631,47.14,77029.48,0.0,0.94451,6e-05,4.64524]
[1777444654136,47.14,77029.64,0.0,0.9446,6e-05,4.63751]
[1777444659172,47.13,77029.37,0.0,0.9446,6e-05,4.63736]
[1777444664207,47.13,77029.48,0.0,0.94462,6e-05,4.63599]
[1777444669242,47.12,77029.23,0.0,0.94462,6e-05,4.63596]
[1777444674278,47.12,77029.46,0.0,0.94465,6e-05,4.63416]
[1777444676292,47.12,77031.98,0.0,0.9448,6e-05,4.62442]
[1777444680320,47.12,77033.89,0.0,0.94492,6e-05,4.61663]
[1777444681327,47.11,77035.8,0.0,0.94503,6e-05,4.60938]
[1777444683515,47.11,77036.15,0.0,0.94505,6e-05,4.60793]
[1777444683565,47.11,77036.15,0.0,0.94505,6e-05,4.60793]
[1777444683772,47.11,77036.15,0.0,0.94505,6e-05,4.60793]
[1777444690405,47.11,77036.2,0.0,0.94507,6e-05,4.60658]
[1777444695440,47.11,77036.45,0.0,0.9451,6e-05,4.60492]
[1777444700474,47.1,77035.44,0.0,0.94505,6e-05,4.60791]
[1777444706517,47.1,77035.31,0.0,0.94506,6e-05,4.60745]
[1777444711552,47.1,77036.83,0.0,0.94522,6e-05,4.59575]
[1777444716587,47.09,77038.57,0.0,0.94532,6e-05,4.58863]
[1777444721622,47.09,77039.74,0.0,0.9454,6e-05,4.58367]
[1777444726657,47.09,77040.2,0.0,0.94544,6e-05,4.58136]
[1777444731691,47.09,77040.33,0.0,0.94545,6e-05,4.58027]
[1777444736727,47.08,77040.44,0.0,0.94547,6e-05,4.57926]
[1777444741762,47.08,77042.07,0.0,0.94557,6e-05,4.57265]
[1777444746796,47.08,77042.69,0.0,0.94561,6e-05,4.56983]
[1777444751832,47.08,77043.29,0.0,0.94565,6e-05,4.56709]
[1777444756867,47.07,77045.73,0.0,0.9458,6e-05,4.5576]
[1777444757874,47.07,77051.86,0.0,0.94614,6e-05,4.53493]
[1777444758880,47.07,77056.14,0.0,0.94638,6e-05,4.51914]
[1777444763916,47.07,77060.21,0.0,0.94661,6e-05,4.50413]
[1777444764923,47.07,77067.45,0.0,0.94701,6e-05,4.47765]
[1777444765930,47.07,77075.79,0.0,0.94747,5e-05,4.44731]
[1777444766937,47.07,77066.47,0.0,0.94696,6e-05,4.48137]
[1777444768796,47.07,77055.66,0.0,0.94636,6e-05,4.52098]
[1777444769618,47.07,77053.13,0.0,0.94621,6e-05,4.53024]
[1777444770966,47.08,77051.3,0.0,0.94611,6e-05,4.53735]
[1777444776849,47.08,77050.2,0.0,0.94608,6e-05,4.53764]
[1777444781038,47.09,77047.93,0.0,0.94592,6e-05,4.54818]
[1777444786072,47.1,77046.8,0.0,0.94583,6e-05,4.55409]
[1777444789094,47.1,77048.71,0.0,0.94593,6e-05,4.54766]
[1777444790101,47.1,77052.19,0.0,0.94612,6e-05,4.5352]
[1777444791108,47.1,77050.02,0.0,0.946,6e-05,4.54313]
[1777444796143,47.1,77035.44,0.0,0.94518,6e-05,4.59669]
[1777444797150,47.1,77021.73,0.0,0.94439,6e-05,4.6476]
[1777444799163,47.1,77021.15,0.0,0.94437,6e-05,4.64937]
[1777444801178,47.1,77023.63,0.0,0.94451,6e-05,4.64005]
[1777444802185,47.1,77028.77,0.0,0.9448,6e-05,4.62108]
[1777444805206,47.1,77026.03,0.0,0.94464,6e-05,4.63193]
[1777444810241,47.11,77026.61,0.0,0.94465,6e-05,4.63085]
[1777444815276,47.11,77027.79,0.0,0.9447,6e-05,4.62749]
[1777444816283,47.11,77032.86,0.0,0.94499,6e-05,4.60884]
[1777444817290,47.11,77039.24,0.0,0.94535,6e-05,4.5854]
[1777444818297,47.11,77043.05,0.0,0.94556,6e-05,4.57155]
[1777444819304,47.11,77049.91,0.0,0.94595,6e-05,4.54653]
[1777444820311,47.12,77053.28,0.0,0.94613,6e-05,4.53444]
[1777444822325,47.12,77048.72,0.0,0.94586,6e-05,4.55195]
[1777444827359,47.12,77048.54,0.0,0.94585,6e-05,4.55256]
[1777444832401,47.12,77050.0,0.0,0.94597,6e-05,4.54315]
[1777444837438,47.13,77047.71,0.0,0.94584,6e-05,4.55204]
[1777444842473,47.13,77048.0,0.0,0.94583,6e-05,4.55266]
[1777444847509,47.14,77049.01,0.0,0.94587,6e-05,4.55018]
[1777444848516,47.14,77051.3,0.0,0.94599,6e-05,4.54208]
[1777444852544,47.14,77055.1,0.0,0.94621,6e-05,4.5278]
[1777444853551,47.14,77058.26,0.0,0.94639,6e-05,4.51615]
[1777444858586,47.14,77058.39,0.0,0.9464,6e-05,4.51549]
[1777444863621,47.14,77059.56,0.0,0.94646,6e-05,4.51104]
[1777444868656,47.14,77060.66,0.0,0.94653,6e-05,4.50692]
[1777444874698,47.13,77059.55,0.0,0.94647,6e-05,4.51089]
[1777444879734,47.13,77060.11,0.0,0.9465,6e-05,4.50874]
[1777444884769,47.13,77059.26,0.0,0.94645,6e-05,4.51176]
[1777444889803,47.13,77059.32,0.0,0.94646,6e-05,4.51142]
[1777444894842,47.13,77059.73,0.0,0.94654,6e-05,4.50452]
[1777444899877,47.13,77059.11,0.0,0.94651,6e-05,4.50669]
[1777444904912,47.13,77058.34,0.0,0.94646,6e-05,4.50941]
[1777444909947,47.13,77056.49,0.0,0.94636,6e-05,4.5161]
[1777444910954,47.13,77052.17,0.0,0.94612,6e-05,4.53193]
[1777444912968,47.13,77049.48,0.0,0.94597,6e-05,4.54169]
[1777444916995,47.13,77051.74,0.0,0.9461,6e-05,4.53308]
[1777444922034,47.13,77054.13,0.0,0.94624,6e-05,4.524]
[1777444927070,47.13,77053.57,0.0,0.94621,6e-05,4.52584]
[1777444931098,47.13,77055.73,0.0,0.94634,6e-05,4.51774]
[1777444936133,47.13,77055.95,0.0,0.94635,6e-05,4.51676]
[1777444938146,47.13,77061.49,0.0,0.94666,6e-05,4.49641]
[1777444942175,47.15,77065.38,0.0,0.94681,6e-05,4.48692]
[1777444947210,47.15,77064.68,0.0,0.94677,6e-05,4.48955]
[1777444953252,47.15,77065.51,0.0,0.94687,6e-05,4.48136]
[1777444958287,47.15,77065.85,0.0,0.94689,6e-05,4.48026]
[1777444960301,47.15,77068.0,0.0,0.947,6e-05,4.47248]
[1777444962314,47.15,77071.22,0.0,0.94718,6e-05,4.46084]
[1777444967351,47.15,77071.58,0.0,0.9472,6e-05,4.45983]
[1777444972386,47.15,77073.33,0.0,0.94729,6e-05,4.45376]
[1777444977421,47.15,77073.12,0.0,0.94727,6e-05,4.45483]
[1777444979435,47.15,77079.69,0.0,0.94763,5e-05,4.4311]
[1777444980442,47.15,77082.23,0.0,0.94777,5e-05,4.42196]
[1777444981449,47.15,77080.41,0.0,0.94767,5e-05,4.42865]
[1777444986484,47.15,77077.99,0.0,0.94753,5e-05,4.43794]
[1777444987491,47.15,77075.28,0.0,0.94738,6e-05,4.44788]
[1777444992525,47.16,77075.28,0.0,0.94736,6e-05,4.44918]
[1777444997561,47.16,77074.81,0.0,0.94733,6e-05,4.45126]
[1777445002596,47.17,77074.93,0.0,0.94731,6e-05,4.45205]
[1777445006624,47.17,77077.01,0.0,0.94742,5e-05,4.44525]
[1777445008637,47.17,77079.4,0.0,0.94755,5e-05,4.43676]
[1777445013673,47.17,77078.9,0.0,0.94757,5e-05,4.43385]
[1777445018708,47.18,77079.55,0.0,0.9476,5e-05,4.43203]
[1777445023743,47.18,77079.4,0.0,0.94758,5e-05,4.43311]
[1777445028777,47.18,77079.36,0.0,0.94757,5e-05,4.43381]
[1777445033813,47.18,77079.3,0.0,0.94756,5e-05,4.43459]
[1777445038848,47.18,77079.75,0.0,0.94757,5e-05,4.43352]
[1777445043883,47.19,77079.73,0.0,0.94756,5e-05,4.43418]
[1777445045897,47.19,77082.5,0.0,0.94771,5e-05,4.42439]
[1777445050932,47.19,77083.45,0.0,0.94775,5e-05,4.42162]
[1777445057981,47.19,77082.68,0.0,0.9477,5e-05,4.4253]
[1777445058990,47.19,77079.84,0.0,0.94754,5e-05,4.4357]
[1777445062011,47.2,77077.23,0.0,0.94739,5e-05,4.44547]
[1777445067046,47.2,77075.63,0.0,0.9473,6e-05,4.45169]
[1777445070067,47.2,77072.07,0.0,0.9471,6e-05,4.46487]
[1777445071074,47.2,77067.36,0.0,0.94689,6e-05,4.47681]
[1777445076108,47.27,77064.04,0.0,0.94644,6e-05,4.50687]
[1777445079130,47.31,77062.15,0.0,0.94621,6e-05,4.52214]
[1777445084164,47.31,77062.13,0.0,0.94618,6e-05,4.52412]
[1777445089201,47.32,77061.85,0.0,0.94614,6e-05,4.52704]
[1777445093235,47.33,77027.64,0.0,0.94417,6e-05,4.65483]
[1777445093263,47.33,77027.64,0.0,0.94417,6e-05,4.65483]
[1777445093423,47.33,77027.64,0.0,0.94417,6e-05,4.65483]
[1777445094240,47.33,76998.53,0.0,0.94247,6e-05,4.7645]
[1777445095248,47.33,76998.38,0.0,0.94246,6e-05,4.76541]
[1777445096306,47.33,76998.23,0.0,0.94245,6e-05,4.7659]
[1777445101290,47.34,77004.67,0.0,0.94281,6e-05,4.74298]
[1777445102297,47.34,77011.67,0.0,0.94322,6e-05,4.7167]
[1777445103304,47.34,77015.07,0.0,0.94341,6e-05,4.70402]
[1777445105318,47.34,77011.51,0.0,0.9432,6e-05,4.71755]
[1777445107863,47.34,77014.44,0.0,0.94337,6e-05,4.70681]
[1777445113374,47.34,77016.03,0.0,0.94346,6e-05,4.70129]
[1777445118552,47.34,77018.21,0.0,0.94358,6e-05,4.69355]
[1777445119118,47.34,77018.21,0.0,0.94358,6e-05,4.69355]
[1777445119164,47.34,77018.21,0.0,0.94358,6e-05,4.69355]
[1777445119273,47.34,77018.21,0.0,0.94358,6e-05,4.69355]
[1777445119219,47.34,77017.64,0.0,0.94354,6e-05,4.6959]
[1777445124451,47.35,77017.57,0.0,0.94353,6e-05,4.69663]
[1777445126778,47.35,77018.61,0.0,0.94359,6e-05,4.69285]
[1777445126825,47.35,77018.61,0.0,0.94359,6e-05,4.69285]
[1777445127027,47.35,77018.61,0.0,0.94359,6e-05,4.69285]
[1777445127119,47.35,77019.11,0.0,0.94361,6e-05,4.6912]
[1777445131500,47.35,77018.43,0.0,0.94363,6e-05,4.68875]
[1777445134783,47.35,77018.65,0.0,0.94364,6e-05,4.68814]
[1777445135031,47.35,77018.65,0.0,0.94364,6e-05,4.68814]
[1777445135129,47.35,77018.72,0.0,0.94364,6e-05,4.6881]
[1777445140572,47.35,77017.53,0.0,0.94356,6e-05,4.69311]
[1777445143415,47.35,77017.86,0.0,0.94357,6e-05,4.69208]
[1777445143468,47.35,77017.86,0.0,0.94357,6e-05,4.69208]
[1777445143522,47.35,77017.86,0.0,0.94357,6e-05,4.69208]
[1777445143593,47.35,77018.34,0.0,0.9436,6e-05,4.69039]
[1777445148628,47.36,77018.86,0.0,0.9436,6e-05,4.69077]
[1777445150226,47.36,77018.86,0.0,0.9436,6e-05,4.69077]
[1777445150275,47.36,77018.86,0.0,0.9436,6e-05,4.69077]
[1777445150278,47.36,77018.86,0.0,0.9436,6e-05,4.69077]
[1777445150265,47.37,77018.3,0.0,0.94355,6e-05,4.694]
[1777445155677,47.37,77018.94,0.0,0.94357,6e-05,4.69218]
[1777445156873,47.37,77018.94,0.0,0.94357,6e-05,4.69218]
[1777445157024,47.37,77018.94,0.0,0.94357,6e-05,4.69218]
[1777445157095,47.37,77021.72,0.0,0.94373,6e-05,4.6819]
[1777445158698,47.37,77024.99,0.0,0.94392,6e-05,4.66995]
[1777445159999,47.37,77024.99,0.0,0.94392,6e-05,4.66995]
[1777445160027,47.37,77024.99,0.0,0.94392,6e-05,4.66995]
[1777445160051,47.37,77024.99,0.0,0.94392,6e-05,4.66995]
[1777445160152,47.37,77025.24,0.0,0.94393,6e-05,4.66916]
[1777445164591,47.37,77025.58,0.0,0.94394,6e-05,4.66846]
[1777445164770,47.37,77025.58,0.0,0.94394,6e-05,4.66846]
[1777445164870,47.38,77025.41,0.0,0.94393,6e-05,4.66924]
[1777445171153,47.38,77025.46,0.0,0.94392,6e-05,4.66978]
[1777445171205,47.38,77025.46,0.0,0.94392,6e-05,4.66978]
[1777445171278,47.38,77025.46,0.0,0.94392,6e-05,4.66978]
[1777445171254,47.38,77025.35,0.0,0.94391,6e-05,4.67069]
[1777445176825,47.39,77025.82,0.0,0.9439,6e-05,4.67124]
[1777445177970,47.39,77025.82,0.0,0.9439,6e-05,4.67124]
[1777445178022,47.39,77025.82,0.0,0.9439,6e-05,4.67124]
[1777445178026,47.39,77025.82,0.0,0.9439,6e-05,4.67124]
[1777445178071,47.39,77025.07,0.0,0.94385,6e-05,4.67455]
[1777445180742,47.4,77025.13,0.0,0.94384,6e-05,4.67533]
[1777445180772,47.4,77025.13,0.0,0.94384,6e-05,4.67533]
[1777445180854,47.4,77025.42,0.0,0.94385,6e-05,4.67475]
[1777445185888,47.4,77024.9,0.0,0.94381,6e-05,4.67695]
[1777445188453,47.4,77025.25,0.0,0.94383,6e-05,4.67592]
[1777445188505,47.4,77025.25,0.0,0.94383,6e-05,4.67592]
[1777445188518,47.4,77025.25,0.0,0.94383,6e-05,4.67592]
[1777445188909,47.4,77025.27,0.0,0.94383,6e-05,4.67598]
[1777445193943,47.4,77026.11,0.0,0.94393,6e-05,4.66775]
[1777445195756,47.4,77025.41,0.0,0.94389,6e-05,4.67051]
[1777445195774,47.4,77025.41,0.0,0.94389,6e-05,4.67051]
[1777445195808,47.4,77025.41,0.0,0.94389,6e-05,4.67051]
[1777445195958,47.4,77025.46,0.0,0.94389,6e-05,4.67047]
[1777445200074,47.4,77025.56,0.0,0.9439,6e-05,4.66968]
[1777445200274,47.4,77025.56,0.0,0.9439,6e-05,4.66968]
[1777445200138,47.4,77025.15,0.0,0.94388,6e-05,4.67092]
[1777445206027,47.4,77022.91,0.0,0.94376,6e-05,4.67834]
[1777445209184,47.4,77023.67,0.0,0.94379,6e-05,4.67649]
[1777445209236,47.4,77023.67,0.0,0.94379,6e-05,4.67649]
[1777445209286,47.4,77023.67,0.0,0.94379,6e-05,4.67649]
[1777445209281,47.4,77022.99,0.0,0.94375,6e-05,4.67952]
[1777445214958,47.41,77023.52,0.0,0.94374,6e-05,4.67995]
[1777445215010,47.41,77023.52,0.0,0.94374,6e-05,4.67995]
[1777445215024,47.41,77023.52,0.0,0.94374,6e-05,4.67995]
[1777445215091,47.41,77023.04,0.0,0.94371,6e-05,4.68223]
[1777445220126,47.42,77023.04,0.0,0.94367,6e-05,4.68462]
[1777445221990,47.42,77024.23,0.0,0.94374,6e-05,4.68029]
[1777445222038,47.42,77024.23,0.0,0.94374,6e-05,4.68029]
[1777445222139,47.42,77026.22,0.0,0.94385,6e-05,4.673]
[1777445227175,47.42,77026.13,0.0,0.94385,6e-05,4.67271]
[1777445228184,47.42,77026.13,0.0,0.94385,6e-05,4.67271]
[1777445228275,47.42,77026.13,0.0,0.94385,6e-05,4.67271]
[1777445228323,47.42,77026.59,0.0,0.94388,6e-05,4.67113]
[1777445234224,47.42,77027.47,0.0,0.94394,6e-05,4.66696]
[1777445235353,47.42,77027.47,0.0,0.94394,6e-05,4.66696]
[1777445235409,47.42,77026.66,0.0,0.94389,6e-05,4.67005]
[1777445235524,47.42,77026.66,0.0,0.94389,6e-05,4.67005]
[1777445236237,47.42,77026.13,0.0,0.94386,6e-05,4.6721]
[1777445242280,47.41,77026.53,0.0,0.94391,6e-05,4.6689]
[1777445245273,47.41,77028.39,0.0,0.94403,6e-05,4.6614]
[1777445245325,47.41,77028.39,0.0,0.94403,6e-05,4.6614]
[1777445245301,47.41,77027.64,0.0,0.94399,6e-05,4.66392]
[1777445245522,47.41,77027.64,0.0,0.94399,6e-05,4.66392]
[1777445245426,47.41,77027.64,0.0,0.94399,6e-05,4.66392]
[1777445251345,47.41,77027.63,0.0,0.94404,6e-05,4.65875]
[1777445255244,47.41,77028.55,0.0,0.94409,6e-05,4.65561]
[1777445255274,47.41,77028.55,0.0,0.94409,6e-05,4.65561]
[1777445255293,47.41,77028.55,0.0,0.94409,6e-05,4.65561]
[1777445255373,47.41,77027.71,0.0,0.94404,6e-05,4.65883]
[1777445256495,47.41,77027.7,0.0,0.94404,6e-05,4.65896]
[1777445256532,47.41,77027.7,0.0,0.94404,6e-05,4.65896]
[1777445257389,47.41,77029.54,0.0,0.94415,6e-05,4.65221]
[1777445258394,47.41,77034.39,0.0,0.94443,6e-05,4.63395]
[1777445259402,47.41,77037.62,0.0,0.94462,6e-05,4.62176]
[1777445260411,47.41,77037.62,0.0,0.94462,6e-05,4.62176]
[1777445260461,47.41,77035.84,0.0,0.94452,6e-05,4.62814]
[1777445260523,47.41,77035.84,0.0,0.94452,6e-05,4.62814]
[1777445261415,47.41,77036.88,0.0,0.94458,6e-05,4.62408]
[1777445266535,47.41,77038.74,0.0,0.9447,6e-05,4.61639]
[1777445266540,47.41,77038.74,0.0,0.9447,6e-05,4.61639]
[1777445266770,47.41,77038.74,0.0,0.9447,6e-05,4.61639]
[1777445266809,47.4,77037.11,0.0,0.94461,6e-05,4.62203]
[1777445272493,47.41,77037.51,0.0,0.94462,6e-05,4.62137]
[1777445274720,47.41,77037.55,0.0,0.94462,6e-05,4.62139]
[1777445274780,47.41,77037.55,0.0,0.94462,6e-05,4.62139]
[1777445274783,47.41,77037.55,0.0,0.94462,6e-05,4.62139]
[1777445275021,47.41,77037.55,0.0,0.94462,6e-05,4.62139]
[1777445275116,47.41,77038.81,0.0,0.94469,6e-05,4.61706]
[1777445280548,47.41,77038.6,0.0,0.94466,6e-05,4.61867]
[1777445284163,47.42,77039.32,0.0,0.94469,6e-05,4.6172]
[1777445284224,47.42,77039.32,0.0,0.94469,6e-05,4.6172]
[1777445284274,47.42,77039.32,0.0,0.94469,6e-05,4.6172]
[1777445284288,47.42,77038.21,0.0,0.94461,6e-05,4.62249]
[1777445289612,47.43,77039.32,0.0,0.94462,6e-05,4.62133]
[1777445292405,47.44,77040.22,0.0,0.94467,6e-05,4.61858]
[1777445292455,47.44,77040.22,0.0,0.94467,6e-05,4.61858]
[1777445292523,47.44,77042.51,0.0,0.94479,6e-05,4.61071]
[1777445292633,47.44,77047.03,0.0,0.94504,6e-05,4.59427]
[1777445294774,47.44,77045.31,0.0,0.94494,6e-05,4.60089]
[1777445294825,47.44,77045.31,0.0,0.94494,6e-05,4.60089]
[1777445295021,47.44,77045.31,0.0,0.94494,6e-05,4.60089]
[1777445295107,47.44,77046.44,0.0,0.945,6e-05,4.59725]
[1777445296519,47.44,77045.34,0.0,0.94493,6e-05,4.60131]
[1777445296789,47.44,77045.34,0.0,0.94493,6e-05,4.60131]
[1777445296825,47.44,77045.28,0.0,0.94493,6e-05,4.60136]
[1777445297668,47.44,77041.68,0.0,0.94473,6e-05,4.61449]
[1777445301053,47.44,77041.52,0.0,0.94473,6e-05,4.61473]
[1777445301068,47.44,77041.52,0.0,0.94473,6e-05,4.61473]
[1777445301275,47.44,77041.52,0.0,0.94473,6e-05,4.61473]
[1777445301376,47.44,77039.15,0.0,0.94459,6e-05,4.62355]
[1777445306731,47.45,77035.85,0.0,0.94439,6e-05,4.63682]
[1777445307674,47.45,77035.85,0.0,0.94439,6e-05,4.63682]
[1777445307726,47.45,77035.85,0.0,0.94439,6e-05,4.63682]
[1777445307772,47.45,77035.85,0.0,0.94439,6e-05,4.63682]
[1777445307873,47.45,77034.84,0.0,0.94432,6e-05,4.64097]
[1777445316801,47.46,77034.55,0.0,0.9443,6e-05,4.64106]
[1777445321836,47.48,77034.41,0.0,0.94425,6e-05,4.64427]
[1777445324239,47.48,77036.16,0.0,0.94434,6e-05,4.63832]
[1777445324271,47.48,77036.16,0.0,0.94434,6e-05,4.63832]
[1777445324291,47.48,77036.16,0.0,0.94434,6e-05,4.63832]
[1777445324392,47.48,77035.36,0.0,0.94428,6e-05,4.64235]
[1777445329206,47.49,77036.52,0.0,0.94431,6e-05,4.64019]
[1777445329258,47.49,77036.52,0.0,0.94431,6e-05,4.64019]
[1777445329276,47.49,77036.52,0.0,0.94431,6e-05,4.64019]
[1777445329359,47.49,77035.29,0.0,0.94423,6e-05,4.64528]
[1777445332913,47.5,77031.72,0.0,0.944,6e-05,4.6606]
[1777445334953,47.5,77032.38,0.0,0.94403,6e-05,4.65864]
[1777445335006,47.5,77032.38,0.0,0.94403,6e-05,4.65864]
[1777445335021,47.5,77032.38,0.0,0.94403,6e-05,4.65864]
[1777445335107,47.51,77030.28,0.0,0.9439,6e-05,4.66694]
[1777445340970,47.52,77029.04,0.0,0.94378,6e-05,4.67444]
[1777445344249,47.52,77028.67,0.0,0.94375,6e-05,4.67675]
[1777445344271,47.52,77028.67,0.0,0.94375,6e-05,4.67675]
[1777445344373,47.52,77029.14,0.0,0.94377,6e-05,4.67547]
[1777445347723,47.53,77028.27,0.0,0.9437,6e-05,4.67963]
[1777445349639,47.53,77029.15,0.0,0.94373,6e-05,4.67772]
[1777445349685,47.53,77029.15,0.0,0.94373,6e-05,4.67772]
[1777445349770,47.53,77029.15,0.0,0.94373,6e-05,4.67772]
[1777445350034,47.53,77028.18,0.0,0.94367,6e-05,4.68179]
[1777445354511,47.54,77027.9,0.0,0.94363,6e-05,4.68419]
[1777445354557,47.54,77027.81,0.0,0.94362,6e-05,4.68497]
[1777445357464,47.55,77027.31,0.0,0.94358,6e-05,4.68772]
[1777445357521,47.55,77027.31,0.0,0.94358,6e-05,4.68772]
[1777445358089,47.55,77027.41,0.0,0.94357,6e-05,4.68823]
[1777445363125,47.56,77027.79,0.0,0.94356,6e-05,4.68899]
[1777445369619,47.57,77027.84,0.0,0.94354,6e-05,4.69053]
[1777445373194,47.58,77033.63,0.0,0.94389,6e-05,4.6662]
[1777445374202,47.58,77035.71,0.0,0.944,6e-05,4.65896]
[1777445375209,47.58,77038.26,0.0,0.94414,6e-05,4.64998]
[1777445380244,47.59,77034.2,0.0,0.94387,6e-05,4.66748]
[1777445381251,47.59,77031.12,0.0,0.94369,6e-05,4.67938]
[1777445385279,47.6,77027.17,0.0,0.94343,6e-05,4.69584]
[1777445390313,47.61,77023.71,0.0,0.9432,6e-05,4.71078]
[1777445391321,47.61,77021.4,0.0,0.94306,6e-05,4.7198]
[1777445392328,47.61,77018.6,0.0,0.94289,6e-05,4.73064]
[1777445397363,47.62,77018.89,0.0,0.94288,6e-05,4.73133]
[1777445400384,47.62,77017.01,0.0,0.94275,6e-05,4.7394]
[1777445404415,47.63,77014.8,0.0,0.9426,6e-05,4.74902]
[1777445405418,47.63,77008.03,0.0,0.9422,6e-05,4.77476]
[1777445408440,47.63,77010.52,0.0,0.94234,6e-05,4.76625]
[1777445412470,47.64,77012.36,0.0,0.94242,6e-05,4.76054]
[1777445413477,47.64,77015.32,0.0,0.94259,6e-05,4.74974]
[1777445417505,47.64,77012.42,0.0,0.9424,6e-05,4.76189]
[1777445418512,47.65,77015.05,0.0,0.94255,6e-05,4.75234]
[1777445419519,47.65,77016.87,0.0,0.94265,6e-05,4.74584]
[1777445421533,47.65,77014.93,0.0,0.94253,6e-05,4.75378]
[1777445423548,47.65,77012.04,0.0,0.94235,6e-05,4.76526]
[1777445427576,47.66,77010.16,0.0,0.94222,6e-05,4.77351]
[1777445432611,47.66,77010.47,0.0,0.94228,6e-05,4.76836]
[1777445437646,47.67,77009.05,0.0,0.94217,6e-05,4.77517]
[1777445442682,47.67,77008.45,0.0,0.94212,6e-05,4.77884]
[1777445447717,47.68,77008.69,0.0,0.94211,6e-05,4.77931]
[1777445448724,47.68,77010.72,0.0,0.94222,6e-05,4.77196]
[1777445452752,47.69,77007.73,0.0,0.94203,6e-05,4.78435]
[1777445457787,47.69,77006.78,0.0,0.94195,6e-05,4.78925]
[1777445462884,47.7,77005.83,0.0,0.94188,6e-05,4.79386]
[1777445468864,47.7,77005.47,0.0,0.94183,6e-05,4.79697]
[1777445472892,47.71,77003.62,0.0,0.94171,6e-05,4.80492]
[1777445477927,47.71,77003.75,0.0,0.9417,6e-05,4.80561]
[1777445482962,47.72,77002.56,0.0,0.94161,6e-05,4.81123]
[1777445487997,47.72,77002.97,0.0,0.94162,6e-05,4.81079]
[1777445489003,47.72,77000.85,0.0,0.94149,6e-05,4.819]
[1777445490010,47.72,76997.74,0.0,0.9413,6e-05,4.83096]
[1777445495047,47.73,76998.76,0.0,0.94141,6e-05,4.82261]
[1777445500083,47.73,76998.48,0.0,0.94137,6e-05,4.82485]
[1777445504110,47.73,76995.57,0.0,0.94119,6e-05,4.83663]
[1777445505116,47.74,76993.59,0.0,0.94106,6e-05,4.84429]
[1777445506124,47.74,76989.24,0.0,0.9408,6e-05,4.86094]
[1777445508138,47.74,76986.18,0.0,0.94061,6e-05,4.87281]
[1777445509144,47.74,76982.77,0.0,0.94041,6e-05,4.88588]
[1777445514180,47.74,76982.81,0.0,0.9404,6e-05,4.88616]
[1777445516194,47.74,76984.8,0.0,0.94052,6e-05,4.87877]
[1777445520222,47.74,76982.55,0.0,0.94038,6e-05,4.88771]
[1777445525257,47.74,76979.35,0.0,0.94018,6e-05,4.90031]
[1777445526263,47.74,76977.08,0.0,0.94004,6e-05,4.90903]
[1777445530292,47.74,76973.81,0.0,0.93984,6e-05,4.92172]
[1777445532305,47.74,76971.0,0.0,0.93967,6e-05,4.93251]
[1777445534320,47.74,76968.36,0.0,0.93951,6e-05,4.94263]
[1777445536334,47.74,76965.83,0.0,0.93935,6e-05,4.95231]
[1777445541368,47.74,76960.32,0.0,0.93902,6e-05,4.97334]
[1777445545397,47.74,76957.95,0.0,0.93888,6e-05,4.98223]
[1777445546404,47.74,76952.72,0.0,0.93856,6e-05,5.00231]
[1777445551439,47.74,76951.89,0.0,0.93857,6e-05,4.99946]
[1777445556474,47.74,76953.27,0.0,0.93867,6e-05,4.99368]
[1777445559120,47.74,76952.74,0.0,0.93864,6e-05,4.99558]
[1777445559175,47.74,76952.74,0.0,0.93864,6e-05,4.99558]
[1777445559270,47.74,76952.74,0.0,0.93864,6e-05,4.99558]
[1777445559495,47.74,76952.54,0.0,0.93862,6e-05,4.99627]
[1777445564530,47.74,76953.88,0.0,0.93871,6e-05,4.99072]
[1777445569565,47.73,76953.08,0.0,0.93867,6e-05,4.99343]
[1777445573593,47.73,76951.21,0.0,0.93856,6e-05,5.00034]
[1777445577621,47.73,76953.12,0.0,0.93868,6e-05,4.99265]
[1777445579635,47.73,76955.94,0.0,0.93886,6e-05,4.98166]
[1777445580643,47.73,76960.21,0.0,0.93912,6e-05,4.96519]
[1777445581650,47.73,76963.21,0.0,0.9393,6e-05,4.95364]
[1777445583664,47.73,76965.4,0.0,0.93944,6e-05,4.94524]
[1777445585677,47.73,76960.4,0.0,0.93913,6e-05,4.96444]
[1777445586684,47.73,76958.08,0.0,0.93899,6e-05,4.97333]
[1777445591720,47.73,76957.4,0.0,0.93895,6e-05,4.97572]
[1777445597762,47.73,76955.45,0.0,0.93884,6e-05,4.9829]
[1777445602797,47.73,76954.22,0.0,0.93877,6e-05,4.98733]
[1777445605817,47.73,76951.9,0.0,0.93863,6e-05,4.99605]
[1777445609228,47.73,76952.16,0.0,0.93865,6e-05,4.99489]
[1777445609481,47.73,76952.16,0.0,0.93865,6e-05,4.99489]
[1777445609563,47.73,76950.31,0.0,0.93853,6e-05,5.00186]
[1777445612670,47.73,76948.48,0.0,0.93842,6e-05,5.00882]
[1777445614886,47.72,76941.03,0.0,0.93803,6e-05,5.03172]
[1777445615891,47.72,76935.14,0.0,0.93766,6e-05,5.05443]
[1777445617491,47.72,76935.14,0.0,0.93766,6e-05,5.05443]
[1777445617616,47.72,76935.14,0.0,0.93766,6e-05,5.05443]
[1777445619536,47.72,76933.6,0.0,0.93757,6e-05,5.06006]
[1777445620687,47.72,76935.01,0.0,0.93767,6e-05,5.05424]
[1777445620732,47.72,76935.01,0.0,0.93767,6e-05,5.05424]
[1777445620788,47.72,76937.49,0.0,0.93782,6e-05,5.04446]
[1777445620803,47.72,76937.49,0.0,0.93782,6e-05,5.04446]
[1777445623664,47.72,76936.64,0.0,0.93777,6e-05,5.0476]
[1777445623716,47.72,76936.64,0.0,0.93777,6e-05,5.0476]
[1777445623775,47.72,76936.64,0.0,0.93777,6e-05,5.0476]
[1777445628988,47.71,76937.1,0.0,0.93782,6e-05,5.04471]
[1777445631277,47.71,76937.1,0.0,0.93782,6e-05,5.04471]
[1777445631330,47.71,76937.1,0.0,0.93782,6e-05,5.04471]
[1777445631525,47.71,76937.1,0.0,0.93782,6e-05,5.04471]
[1777445631627,47.71,76937.13,0.0,0.93783,6e-05,5.04412]
[1777445637655,47.71,76936.99,0.0,0.93783,6e-05,5.04403]
[1777445637702,47.71,76936.99,0.0,0.93783,6e-05,5.04403]
[1777445637778,47.71,76936.99,0.0,0.93783,6e-05,5.04403]
[1777445639843,47.71,76936.93,0.0,0.93783,6e-05,5.04394]
[1777445639849,47.71,76936.93,0.0,0.93783,6e-05,5.04394]
[1777445640025,47.71,76936.93,0.0,0.93783,6e-05,5.04394]
[1777445640065,47.71,76937.38,0.0,0.93786,6e-05,5.04189]
[1777445643087,47.71,76941.61,0.0,0.93813,6e-05,5.02505]
[1777445644126,47.71,76941.61,0.0,0.93813,6e-05,5.02505]
[1777445644179,47.71,76941.61,0.0,0.93813,6e-05,5.02505]
[1777445644277,47.71,76941.61,0.0,0.93813,6e-05,5.02505]
[1777445645375,47.7,76943.7,0.0,0.93827,6e-05,5.01669]
[1777445645400,47.7,76943.7,0.0,0.93827,6e-05,5.01669]
[1777445645523,47.7,76943.7,0.0,0.93827,6e-05,5.01669]
[1777445645624,47.7,76944.55,0.0,0.93832,6e-05,5.0133]
[1777445648122,47.7,76947.31,0.0,0.9385,6e-05,5.00242]
[1777445648932,47.7,76947.31,0.0,0.9385,6e-05,5.00242]
[1777445649019,47.7,76947.31,0.0,0.9385,6e-05,5.00242]
[1777445649042,47.7,76947.31,0.0,0.9385,6e-05,5.00242]
[1777445649771,47.7,76947.31,0.0,0.9385,6e-05,5.00242]
[1777445649805,47.7,76947.31,0.0,0.9385,6e-05,5.00242]
[1777445650022,47.7,76948.98,0.0,0.9386,6e-05,4.99588]
[1777445650136,47.7,76949.21,0.0,0.93862,6e-05,4.99491]
[1777445655218,47.7,76951.74,0.0,0.9388,6e-05,4.98345]
[1777445655270,47.7,76951.74,0.0,0.9388,6e-05,4.98345]
[1777445655272,47.7,76951.74,0.0,0.9388,6e-05,4.98345]
[1777445656166,47.7,76951.94,0.0,0.93881,6e-05,4.98257]
[1777445656270,47.7,76951.94,0.0,0.93881,6e-05,4.98257]
[1777445656370,47.7,76950.78,0.0,0.93874,6e-05,4.98699]
[1777445662224,47.69,76951.71,0.0,0.9388,6e-05,4.98314]
[1777445667255,47.69,76953.37,0.0,0.93891,6e-05,4.97651]
[1777445670053,47.69,76953.09,0.0,0.93889,6e-05,4.97752]
[1777445670105,47.69,76953.09,0.0,0.93889,6e-05,4.97752]
[1777445670278,47.69,76953.09,0.0,0.93889,6e-05,4.97752]
[1777445670993,47.69,76953.38,0.0,0.93891,6e-05,4.97637]
[1777445671025,47.69,76953.38,0.0,0.93891,6e-05,4.97637]
[1777445671116,47.69,76953.38,0.0,0.93891,6e-05,4.97637]
[1777445671284,47.69,76952.97,0.0,0.93895,6e-05,4.97239]
[1777445673971,47.69,76953.55,0.0,0.93898,6e-05,4.9701]
[1777445674025,47.69,76953.55,0.0,0.93898,6e-05,4.9701]
[1777445674305,47.69,76953.42,0.0,0.93898,6e-05,4.97058]
[1777445678108,47.69,76953.5,0.0,0.93898,6e-05,4.97021]
[1777445678274,47.69,76953.5,0.0,0.93898,6e-05,4.97021]
[1777445679474,47.69,76953.5,0.0,0.93898,6e-05,4.97019]
[1777445679526,47.69,76953.5,0.0,0.93898,6e-05,4.97019]
[1777445679775,47.69,76953.5,0.0,0.93898,6e-05,4.97019]
[1777445679625,47.69,76953.98,0.0,0.93901,6e-05,4.96832]
[1777445686782,47.69,76953.98,0.0,0.93901,6e-05,4.96832]
[1777445686388,47.69,76960.96,0.0,0.93944,6e-05,4.94138]
[1777445687223,47.69,76960.96,0.0,0.93944,6e-05,4.94138]
[1777445687272,47.69,76960.96,0.0,0.93944,6e-05,4.94138]
[1777445687396,47.69,76965.86,0.0,0.93974,6e-05,4.92263]
[1777445688455,47.69,76965.86,0.0,0.93974,6e-05,4.92263]
[1777445688497,47.69,76965.86,0.0,0.93974,6e-05,4.92263]
[1777445688522,47.69,76965.86,0.0,0.93974,6e-05,4.92263]
[1777445688548,47.69,76967.66,0.0,0.93985,6e-05,4.9158]
[1777445689454,47.69,76967.66,0.0,0.93985,6e-05,4.9158]
[1777445690417,47.69,76963.95,0.0,0.93962,6e-05,4.93013]
[1777445695451,47.69,76962.51,0.0,0.93953,6e-05,4.93584]
[1777445700488,47.69,76966.82,0.0,0.93979,6e-05,4.91953]
[1777445701070,47.69,76966.82,0.0,0.93979,6e-05,4.91953]
[1777445701074,47.69,76966.82,0.0,0.93979,6e-05,4.91953]
[1777445701276,47.69,76966.82,0.0,0.93979,6e-05,4.91953]
[1777445702081,47.69,76967.21,0.0,0.93981,6e-05,4.9181]
[1777445702127,47.69,76967.21,0.0,0.93981,6e-05,4.9181]
[1777445702281,47.69,76967.21,0.0,0.93981,6e-05,4.9181]
[1777445702502,47.69,76967.11,0.0,0.93981,6e-05,4.91855]
[1777445707536,47.7,76966.7,0.0,0.93978,6e-05,4.92045]
[1777445712571,47.7,76966.04,0.0,0.93973,6e-05,4.9233]
[1777445712969,47.7,76966.04,0.0,0.93973,6e-05,4.9233]
[1777445713019,47.7,76966.04,0.0,0.93973,6e-05,4.9233]
[1777445713025,47.7,76966.04,0.0,0.93973,6e-05,4.9233]
[1777445714217,47.7,76966.29,0.0,0.93975,6e-05,4.9224]
[1777445714269,47.7,76966.29,0.0,0.93975,6e-05,4.9224]
[1777445714522,47.7,76966.29,0.0,0.93975,6e-05,4.9224]
[1777445714586,47.7,76966.17,0.0,0.93974,6e-05,4.92293]
[1777445719621,47.7,76966.25,0.0,0.93974,6e-05,4.92294]
[1777445722520,47.7,76966.25,0.0,0.93974,6e-05,4.92294]
[1777445722571,47.7,76966.25,0.0,0.93974,6e-05,4.92294]
[1777445722773,47.7,76966.25,0.0,0.93974,6e-05,4.92294]
[1777445724381,47.7,76966.24,0.0,0.93973,6e-05,4.92316]
[1777445726265,47.7,76967.04,0.0,0.93978,6e-05,4.92028]
[1777445726315,47.7,76967.04,0.0,0.93978,6e-05,4.92028]
[1777445726522,47.7,76967.04,0.0,0.93978,6e-05,4.92028]
[1777445726670,47.7,76966.16,0.0,0.93972,6e-05,4.92371]
[1777445727572,47.7,76966.16,0.0,0.93972,6e-05,4.92371]
[1777445727583,47.7,76966.16,0.0,0.93972,6e-05,4.92371]
[1777445727773,47.7,76966.16,0.0,0.93972,6e-05,4.92371]
[1777445732167,47.7,76965.49,0.0,0.93974,6e-05,4.92104]
[1777445732215,47.7,76965.49,0.0,0.93974,6e-05,4.92104]
[1777445732273,47.7,76965.49,0.0,0.93974,6e-05,4.92104]
[1777445732712,47.7,76965.53,0.0,0.93974,6e-05,4.92095]
[1777445734680,47.7,76964.18,0.0,0.93966,6e-05,4.92618]
[1777445734686,47.7,76964.18,0.0,0.93966,6e-05,4.92618]
[1777445734769,47.7,76964.18,0.0,0.93966,6e-05,4.92618]
[1777445738052,47.7,76962.43,0.0,0.93955,6e-05,4.93304]
[1777445738062,47.7,76962.43,0.0,0.93955,6e-05,4.93304]
[1777445738269,47.7,76962.43,0.0,0.93955,6e-05,4.93304]
[1777445738647,47.7,76962.43,0.0,0.93955,6e-05,4.93304]
[1777445738699,47.7,76962.43,0.0,0.93955,6e-05,4.93304]
[1777445738770,47.7,76962.43,0.0,0.93955,6e-05,4.93304]
[1777445738871,47.7,76960.93,0.0,0.93946,6e-05,4.93882]
[1777445741775,47.7,76958.06,0.0,0.93928,6e-05,4.94989]
[1777445742781,47.7,76955.09,0.0,0.9391,6e-05,4.96131]
[1777445743024,47.7,76955.09,0.0,0.9391,6e-05,4.96131]
[1777445743076,47.7,76955.09,0.0,0.9391,6e-05,4.96131]
[1777445743270,47.7,76955.09,0.0,0.9391,6e-05,4.96131]
[1777445743789,47.7,76954.3,0.0,0.93905,6e-05,4.96434]
[1777445748823,47.7,76954.93,0.0,0.93909,6e-05,4.96183]
[1777445749767,47.7,76954.93,0.0,0.93909,6e-05,4.96183]
[1777445749819,47.7,76954.93,0.0,0.93909,6e-05,4.96183]
[1777445749831,47.7,76953.92,0.0,0.93903,6e-05,4.96571]
[1777445750026,47.7,76953.92,0.0,0.93903,6e-05,4.96571]
[1777445754679,47.7,76954.61,0.0,0.93907,6e-05,4.96298]
[1777445754705,47.7,76954.61,0.0,0.93907,6e-05,4.96298]
[1777445754774,47.7,76954.61,0.0,0.93907,6e-05,4.96298]
[1777445754866,47.7,76957.38,0.0,0.93924,6e-05,4.95232]
[1777445759901,47.7,76958.69,0.0,0.93932,6e-05,4.94735]
[1777445762921,47.7,76961.35,0.0,0.93948,6e-05,4.93723]
[1777445763295,47.7,76961.35,0.0,0.93948,6e-05,4.93723]
[1777445763342,47.7,76961.35,0.0,0.93948,6e-05,4.93723]
[1777445763521,47.7,76961.35,0.0,0.93948,6e-05,4.93723]
[1777445763929,47.7,76962.24,0.0,0.93954,6e-05,4.93386]
[1777445768328,47.7,76962.81,0.0,0.93957,6e-05,4.93183]
[1777445768358,47.7,76962.81,0.0,0.93957,6e-05,4.93183]
[1777445768525,47.7,76962.81,0.0,0.93957,6e-05,4.93183]
[1777445768583,47.7,76964.07,0.0,0.93964,6e-05,4.92709]
[1777445774553,47.7,76965.02,0.0,0.9397,6e-05,4.92364]
[1777445774601,47.7,76965.02,0.0,0.9397,6e-05,4.92364]
[1777445774771,47.7,76965.02,0.0,0.9397,6e-05,4.92364]
[1777445774814,47.71,76964.34,0.0,0.93966,6e-05,4.92634]
[1777445779440,47.71,76964.72,0.0,0.93968,6e-05,4.92503]
[1777445779488,47.71,76964.72,0.0,0.93968,6e-05,4.92503]
[1777445779522,47.71,76964.72,0.0,0.93968,6e-05,4.92503]
[1777445779541,47.71,76964.77,0.0,0.93968,6e-05,4.92492]
[1777445782056,47.71,76962.14,0.0,0.93952,6e-05,4.93506]
[1777445787628,47.71,76961.37,0.0,0.93947,6e-05,4.93812]
[1777445787675,47.71,76961.37,0.0,0.93947,6e-05,4.93812]
[1777445787775,47.71,76961.37,0.0,0.93947,6e-05,4.93812]
[1777445787877,47.71,76955.81,0.0,0.93913,6e-05,4.95947]
[1777445788097,47.71,76953.36,0.0,0.93898,6e-05,4.9689]
[1777445792126,47.71,76957.1,0.0,0.93927,6e-05,4.94889]
[1777445797161,47.71,76958.18,0.0,0.93933,6e-05,4.94481]
[1777445798502,47.71,76958.18,0.0,0.93933,6e-05,4.94481]
[1777445798521,47.71,76958.18,0.0,0.93933,6e-05,4.94481]
[1777445798598,47.71,76959.5,0.0,0.93942,6e-05,4.93978]
[1777445800320,47.71,76959.86,0.0,0.93944,6e-05,4.9384]
[1777445803975,47.71,76962.21,0.0,0.93958,6e-05,4.92948]
[1777445804021,47.71,76962.28,0.0,0.93958,6e-05,4.92925]
[1777445804027,47.71,76962.28,0.0,0.93958,6e-05,4.92925]
[1777445804033,47.71,76962.28,0.0,0.93958,6e-05,4.92929]
[1777445806772,47.71,76963.07,0.0,0.93963,6e-05,4.9263]
[1777445806873,47.71,76963.01,0.0,0.93962,6e-05,4.92661]
[1777445812265,47.71,76963.06,0.0,0.93962,6e-05,4.92664]
[1777445817402,47.71,76963.15,0.0,0.93963,6e-05,4.92645]
[1777445817449,47.71,76963.15,0.0,0.93963,6e-05,4.92645]
[1777445817524,47.71,76963.15,0.0,0.93963,6e-05,4.92645]
[1777445817625,47.71,76961.1,0.0,0.9395,6e-05,4.93438]
[1777445823345,47.71,76960.61,0.0,0.93947,6e-05,4.93635]
[1777445824434,47.71,76960.61,0.0,0.93947,6e-05,4.93635]
[1777445824483,47.71,76960.61,0.0,0.93947,6e-05,4.93635]
[1777445824519,47.71,76960.61,0.0,0.93947,6e-05,4.93635]
[1777445824584,47.71,76960.43,0.0,0.93946,6e-05,4.93709]
[1777445828380,47.71,76963.06,0.0,0.93962,6e-05,4.92707]
[1777445829423,47.71,76963.06,0.0,0.93962,6e-05,4.92707]
[1777445829431,47.71,76963.06,0.0,0.93962,6e-05,4.92707]
[1777445829523,47.71,76963.06,0.0,0.93962,6e-05,4.92707]
[1777445829524,47.71,76964.0,0.0,0.93967,6e-05,4.92354]
[1777445835429,47.71,76964.21,0.0,0.93968,6e-05,4.923]
[1777445840467,47.71,76965.68,0.0,0.93977,6e-05,4.9176]
[1777445845502,47.71,76965.45,0.0,0.93975,6e-05,4.91874]
[1777445847516,47.71,76967.36,0.0,0.93987,6e-05,4.91154]
[1777445852551,47.72,76967.63,0.0,0.93994,6e-05,4.90531]
[1777445858592,47.72,76967.46,0.0,0.93992,6e-05,4.90635]
[1777445864635,47.72,76967.29,0.0,0.9399,6e-05,4.90735]
[1777445869670,47.72,76966.35,0.0,0.93984,6e-05,4.9112]
[1777445870677,47.72,76958.37,0.0,0.93936,6e-05,4.94181]
[1777445871684,47.72,76952.47,0.0,0.93899,6e-05,4.96446]
[1777445872691,47.72,76947.02,0.0,0.93866,6e-05,4.98541]
[1777445877725,47.72,76945.49,0.0,0.93857,6e-05,4.99093]
[1777445880747,47.72,76942.86,0.0,0.93841,6e-05,5.00085]
[1777445885782,47.72,76943.31,0.0,0.93845,6e-05,4.99862]
[1777445886789,47.72,76945.46,0.0,0.93858,6e-05,4.99023]
[1777445891823,47.71,76943.62,0.0,0.93847,6e-05,4.99692]
[1777445896859,47.71,76942.22,0.0,0.9384,6e-05,5.00185]
[1777445897866,47.71,76932.51,0.0,0.93779,6e-05,5.03935]
[1777445898873,47.71,76929.13,0.0,0.93758,6e-05,5.05232]
[1777445903908,47.71,76927.92,0.0,0.93752,6e-05,5.05612]
[1777445905922,47.71,76929.94,0.0,0.93765,6e-05,5.04793]
[1777445907936,47.7,76932.92,0.0,0.93785,6e-05,5.03605]
[1777445910956,47.7,76935.08,0.0,0.93799,6e-05,5.02727]
[1777445915992,47.7,76935.16,0.0,0.93806,6e-05,5.02081]
[1777445921027,47.7,76934.62,0.0,0.93804,6e-05,5.02231]
[1777445926062,47.7,76934.66,0.0,0.93805,6e-05,5.02155]
[1777445928075,47.69,76931.03,0.0,0.93783,6e-05,5.03538]
[1777445931110,47.69,76940.09,0.0,0.9384,6e-05,4.99986]
[1777445932104,47.69,76961.68,0.0,0.93973,6e-05,4.91672]
[1777445932682,47.69,76961.68,0.0,0.93973,6e-05,4.91672]
[1777445932710,47.69,76961.68,0.0,0.93973,6e-05,4.91672]
[1777445933110,47.69,76967.14,0.0,0.94006,6e-05,4.8959]
[1777445936863,47.69,76967.65,0.0,0.94009,6e-05,4.89412]
[1777445936961,47.69,76966.06,0.0,0.93999,6e-05,4.89994]
[1777445937138,47.69,76976.45,0.0,0.94062,6e-05,4.86035]
[1777445938146,47.69,76986.14,0.0,0.9412,6e-05,4.82374]
[1777445939153,47.69,76986.34,0.0,0.94122,6e-05,4.82277]
[1777445940159,47.69,76991.08,0.0,0.9415,6e-05,4.80464]
[1777445942174,47.69,76989.03,0.0,0.94139,6e-05,4.81201]
[1777445944188,47.69,76986.53,0.0,0.94124,6e-05,4.82107]
[1777445946202,47.69,76980.46,0.0,0.94089,6e-05,4.84364]
[1777445947209,47.68,76974.38,0.0,0.94052,6e-05,4.86649]
[1777445948216,47.69,76972.11,0.0,0.94039,6e-05,4.87527]
[1777445951575,47.69,76970.48,0.0,0.94028,6e-05,4.88171]
[1777445951628,47.69,76970.48,0.0,0.94028,6e-05,4.88171]
[1777445951780,47.69,76970.48,0.0,0.94028,6e-05,4.88171]
[1777445957281,47.69,76972.38,0.0,0.94039,6e-05,4.87525]
[1777445960340,47.69,76972.98,0.0,0.94042,6e-05,4.8732]
[1777445960392,47.69,76972.98,0.0,0.94042,6e-05,4.8732]
[1777445960524,47.69,76972.98,0.0,0.94042,6e-05,4.8732]
[1777445963324,47.69,76976.06,0.0,0.9406,6e-05,4.86198]
[1777445964329,47.69,76978.02,0.0,0.94071,6e-05,4.85467]
[1777445965369,47.69,76978.02,0.0,0.94071,6e-05,4.85467]
[1777445965422,47.69,76978.02,0.0,0.94071,6e-05,4.85467]
[1777445965534,47.69,76978.02,0.0,0.94071,6e-05,4.85467]
[1777445965631,47.69,76980.48,0.0,0.94087,6e-05,4.84494]
[1777445968358,47.69,76982.31,0.0,0.94098,6e-05,4.83764]
[1777445969587,47.69,76982.31,0.0,0.94098,6e-05,4.83764]
[1777445969724,47.69,76982.31,0.0,0.94098,6e-05,4.83764]
[1777445969759,47.69,77002.97,0.0,0.94223,6e-05,4.75862]
[1777445970424,47.69,77002.97,0.0,0.94223,6e-05,4.75862]
[1777445970450,47.69,77019.35,0.0,0.94319,6e-05,4.69735]
[1777445971382,47.69,77019.35,0.0,0.94319,6e-05,4.69735]
[1777445971570,47.69,77019.35,0.0,0.94319,6e-05,4.69735]
[1777445971671,47.69,77018.81,0.0,0.94321,6e-05,4.69427]
[1777445972643,47.69,77018.81,0.0,0.94321,6e-05,4.69427]
[1777445974790,47.69,77018.11,0.0,0.94317,6e-05,4.69687]
[1777445976571,47.69,77013.68,0.0,0.94291,6e-05,4.71336]
[1777445976781,47.69,77013.68,0.0,0.94291,6e-05,4.71336]
[1777445980447,47.69,77018.8,0.0,0.9432,6e-05,4.69484]
[1777445982048,47.69,77018.8,0.0,0.9432,6e-05,4.69484]
[1777445987384,47.7,77018.68,0.0,0.94315,6e-05,4.69773]
[1777445987519,47.7,77018.68,0.0,0.94315,6e-05,4.69773]
[1777445991525,47.71,77010.42,0.0,0.94264,6e-05,4.73057]
[1777445992580,47.71,77010.42,0.0,0.94264,6e-05,4.73057]
[1777445992659,47.71,77006.41,0.0,0.9424,6e-05,4.7459]
[1777445997774,47.71,77006.77,0.0,0.94241,6e-05,4.7455]
[1777445998019,47.71,77006.77,0.0,0.94241,6e-05,4.7455]
[1777445998120,47.72,77010.98,0.0,0.94265,6e-05,4.73038]
[1777445999605,47.72,77015.69,0.0,0.94292,6e-05,4.71314]
[1777446000620,47.72,77022.82,0.0,0.94332,6e-05,4.68693]
[1777446002635,47.72,77021.41,0.0,0.94323,6e-05,4.69298]
[1777446003642,47.72,77025.65,0.0,0.94347,6e-05,4.67762]
[1777446004649,47.72,77029.54,0.0,0.94369,6e-05,4.66317]
[1777446005508,47.72,77029.54,0.0,0.94369,6e-05,4.66317]
[1777446010687,47.73,77031.98,0.0,0.94382,6e-05,4.65522]
[1777446010783,47.73,77031.98,0.0,0.94382,6e-05,4.65522]
[1777446015878,47.74,77029.94,0.0,0.94367,6e-05,4.66511]
[1777446018748,47.74,77034.02,0.0,0.94387,6e-05,4.65184]
[1777446021091,47.75,77035.55,0.0,0.94395,6e-05,4.64666]
[1777446021273,47.75,77035.41,0.0,0.94394,6e-05,4.64766]
[1777446021769,47.75,77038.79,0.0,0.94412,6e-05,4.63566]
[1777446026448,47.76,77039.56,0.0,0.94414,6e-05,4.63485]
[1777446029827,47.77,77035.28,0.0,0.94386,6e-05,4.65267]
[1777446031841,47.77,77031.35,0.0,0.94368,6e-05,4.66274]
[1777446032287,47.77,77031.35,0.0,0.94368,6e-05,4.66274]
[1777446032521,47.77,77031.35,0.0,0.94368,6e-05,4.66274]
[1777446033855,47.78,77026.57,0.0,0.94339,6e-05,4.68136]
[1777446034861,47.78,77019.67,0.0,0.94298,6e-05,4.70743]
[1777446035869,47.78,77016.46,0.0,0.94279,6e-05,4.71977]
[1777446037149,47.78,77016.46,0.0,0.94279,6e-05,4.71977]
[1777446042336,47.79,77015.4,0.0,0.9427,6e-05,4.72581]
[1777446042523,47.79,77015.4,0.0,0.9427,6e-05,4.72581]
[1777446047549,47.79,77014.27,0.0,0.9426,6e-05,4.73169]
[1777446052730,47.8,77011.73,0.0,0.94243,6e-05,4.7428]
[1777446052781,47.8,77011.73,0.0,0.94243,6e-05,4.7428]
[1777446057945,47.81,77013.44,0.0,0.94251,6e-05,4.73797]
[1777446061556,47.81,77012.83,0.0,0.94245,6e-05,4.74152]
[1777446061608,47.81,77012.83,0.0,0.94245,6e-05,4.74152]
[1777446061740,47.81,77012.83,0.0,0.94245,6e-05,4.74152]
[1777446061772,47.81,77012.83,0.0,0.94245,6e-05,4.74152]
[1777446061785,47.81,77012.83,0.0,0.94245,6e-05,4.74152]
[1777446062058,47.81,77012.7,0.0,0.94244,6e-05,4.74231]
[1777446063134,47.81,77012.7,0.0,0.94244,6e-05,4.74231]
[1777446063270,47.81,77012.7,0.0,0.94244,6e-05,4.74231]
[1777446063338,47.81,77012.53,0.0,0.94242,6e-05,4.74325]
[1777446063518,47.81,77012.53,0.0,0.94242,6e-05,4.74325]
[1777446064073,47.82,77012.02,0.0,0.94239,6e-05,4.74547]
[1777446066428,47.82,77012.34,0.0,0.9424,6e-05,4.74487]
[1777446066486,47.82,77012.34,0.0,0.9424,6e-05,4.74487]
[1777446066525,47.82,77012.34,0.0,0.9424,6e-05,4.74487]
[1777446070835,47.82,77013.83,0.0,0.94247,6e-05,4.74052]
[1777446070941,47.82,77013.83,0.0,0.94247,6e-05,4.74052]
[1777446070987,47.82,77013.83,0.0,0.94247,6e-05,4.74052]
[1777446071022,47.82,77013.83,0.0,0.94247,6e-05,4.74052]
[1777446071122,47.82,77013.59,0.0,0.94245,6e-05,4.74172]
[1777446074979,47.83,77013.68,0.0,0.94244,6e-05,4.7423]
[1777446075022,47.83,77013.68,0.0,0.94244,6e-05,4.7423]
[1777446075150,47.83,77013.49,0.0,0.94242,6e-05,4.74331]
[1777446078243,47.83,77011.58,0.0,0.9423,6e-05,4.75105]
[1777446078273,47.83,77011.58,0.0,0.9423,6e-05,4.75105]
[1777446078295,47.83,77011.58,0.0,0.9423,6e-05,4.75105]
[1777446079315,47.83,77012.01,0.0,0.94232,6e-05,4.75002]
[1777446079518,47.83,77012.01,0.0,0.94232,6e-05,4.75002]
[1777446080361,47.84,77012.37,0.0,0.94234,6e-05,4.74897]
[1777446080415,47.84,77012.37,0.0,0.94234,6e-05,4.74897]
[1777446080524,47.84,77012.37,0.0,0.94234,6e-05,4.74897]
[1777446081031,47.84,77012.37,0.0,0.94234,6e-05,4.74897]
[1777446081264,47.84,77012.37,0.0,0.94234,6e-05,4.74897]
[1777446081281,47.84,77012.37,0.0,0.94234,6e-05,4.74897]
[1777446081192,47.84,77014.63,0.0,0.94246,6e-05,4.74082]
[1777446088241,47.85,77013.4,0.0,0.94236,6e-05,4.74752]
[1777446093277,47.85,77015.27,0.0,0.9425,6e-05,4.73661]
[1777446093572,47.85,77015.27,0.0,0.9425,6e-05,4.73661]
[1777446093613,47.85,77015.27,0.0,0.9425,6e-05,4.73661]
[1777446093770,47.85,77015.27,0.0,0.9425,6e-05,4.73661]
[1777446094246,47.85,77015.27,0.0,0.9425,6e-05,4.73661]
[1777446094273,47.85,77015.27,0.0,0.9425,6e-05,4.73661]
[1777446094294,47.85,77015.27,0.0,0.9425,6e-05,4.73661]
[1777446094296,47.85,77016.3,0.0,0.94256,6e-05,4.73308]
[1777446095499,47.85,77017.35,0.0,0.94262,6e-05,4.72948]
[1777446095520,47.85,77017.35,0.0,0.94262,6e-05,4.72948]
[1777446096844,47.86,77018.83,0.0,0.9427,6e-05,4.72429]
[1777446097023,47.86,77018.83,0.0,0.9427,6e-05,4.72429]
[1777446100614,47.86,77019.97,0.0,0.94274,6e-05,4.72137]
[1777446100748,47.86,77019.97,0.0,0.94274,6e-05,4.72137]
[1777446100772,47.86,77019.97,0.0,0.94274,6e-05,4.72137]
[1777446100915,47.86,77019.97,0.0,0.94274,6e-05,4.72171]
[1777446102172,47.86,77019.97,0.0,0.94274,6e-05,4.72171]
[1777446102223,47.86,77019.97,0.0,0.94274,6e-05,4.72171]
[1777446102280,47.86,77019.97,0.0,0.94274,6e-05,4.72171]
[1777446107221,47.87,77022.61,0.0,0.94287,6e-05,4.71327]
[1777446107269,47.87,77022.61,0.0,0.94287,6e-05,4.71327]
[1777446109793,47.87,77022.66,0.0,0.94286,6e-05,4.71414]
[1777446109837,47.87,77022.66,0.0,0.94286,6e-05,4.71414]
[1777446110023,47.87,77022.66,0.0,0.94286,6e-05,4.71414]
[1777446110098,47.88,77022.93,0.0,0.94286,6e-05,4.71384]
[1777446114425,47.88,77018.05,0.0,0.94256,6e-05,4.73342]
[1777446116679,47.88,77015.83,0.0,0.94242,6e-05,4.74202]
[1777446116728,47.88,77015.83,0.0,0.94242,6e-05,4.74202]
[1777446116779,47.88,77015.83,0.0,0.94242,6e-05,4.74202]
[1777446117231,47.88,77015.83,0.0,0.94242,6e-05,4.74202]
[1777446117269,47.88,77015.83,0.0,0.94242,6e-05,4.74202]
[1777446117279,47.88,77015.83,0.0,0.94242,6e-05,4.74202]
[1777446117332,47.89,77015.5,0.0,0.94239,6e-05,4.74386]
[1777446117633,47.89,77015.5,0.0,0.94239,6e-05,4.74386]
[1777446117769,47.89,77015.5,0.0,0.94239,6e-05,4.74386]
[1777446122702,47.89,77014.95,0.0,0.94234,6e-05,4.7471]
[1777446125255,47.89,77015.11,0.0,0.94234,6e-05,4.74709]
[1777446125273,47.89,77015.11,0.0,0.94234,6e-05,4.74709]
[1777446125317,47.89,77015.11,0.0,0.94234,6e-05,4.74709]
[1777446125356,47.9,77015.57,0.0,0.94236,6e-05,4.74596]
[1777446125712,47.9,77015.57,0.0,0.94236,6e-05,4.74596]
[1777446125743,47.9,77015.57,0.0,0.94236,6e-05,4.74596]
[1777446125769,47.9,77015.57,0.0,0.94236,6e-05,4.74596]
[1777446127616,47.9,77016.18,0.0,0.94239,6e-05,4.74398]
[1777446127713,47.9,77016.18,0.0,0.94239,6e-05,4.74398]
[1777446127780,47.9,77016.18,0.0,0.94239,6e-05,4.74398]
[1777446127842,47.9,77017.16,0.0,0.94244,6e-05,4.74092]
[1777446129530,47.9,77012.68,0.0,0.94217,6e-05,4.75795]
[1777446134564,47.91,77012.31,0.0,0.94213,6e-05,4.76071]
[1777446139246,47.91,77013.81,0.0,0.9422,6e-05,4.75593]
[1777446139272,47.91,77013.81,0.0,0.9422,6e-05,4.75593]
[1777446139313,47.91,77013.81,0.0,0.9422,6e-05,4.75593]
[1777446139348,47.91,77013.09,0.0,0.94215,6e-05,4.75918]
[1777446139453,47.91,77013.09,0.0,0.94215,6e-05,4.75918]
[1777446139530,47.91,77013.09,0.0,0.94215,6e-05,4.75918]
[1777446139799,47.91,77013.09,0.0,0.94215,6e-05,4.75918]
[1777446139904,47.91,77013.09,0.0,0.94215,6e-05,4.75918]
[1777446140021,47.91,77013.09,0.0,0.94215,6e-05,4.75918]
[1777446140332,47.91,77013.09,0.0,0.94215,6e-05,4.75918]
[1777446140122,47.91,77013.09,0.0,0.94215,6e-05,4.75945]
[1777446140520,47.91,77013.09,0.0,0.94215,6e-05,4.75945]
[1777446145642,47.92,77013.46,0.0,0.94216,6e-05,4.75902]
[1777446150596,47.92,77012.95,0.0,0.94211,6e-05,4.76203]
[1777446150607,47.92,77012.95,0.0,0.94211,6e-05,4.76203]
[1777446150778,47.92,77012.95,0.0,0.94211,6e-05,4.76203]
[1777446150823,47.92,77012.95,0.0,0.94211,6e-05,4.76203]
[1777446150873,47.92,77012.95,0.0,0.94211,6e-05,4.76203]
[1777446151021,47.92,77012.95,0.0,0.94211,6e-05,4.76203]
[1777446151076,47.92,77013.01,0.0,0.94216,6e-05,4.75689]
[1777446154686,47.93,77012.94,0.0,0.94215,6e-05,4.75771]
[1777446154768,47.93,77012.94,0.0,0.94215,6e-05,4.75771]
[1777446154840,47.93,77013.15,0.0,0.94216,6e-05,4.75748]
[1777446159427,47.93,77013.02,0.0,0.94213,6e-05,4.7588]
[1777446164776,47.94,77013.79,0.0,0.94215,6e-05,4.7576]
[1777446166326,47.94,77013.79,0.0,0.94215,6e-05,4.7576]
[1777446166373,47.94,77013.79,0.0,0.94215,6e-05,4.7576]
[1777446166327,47.94,77014.11,0.0,0.94216,6e-05,4.75696]
[1777446166522,47.94,77014.11,0.0,0.94216,6e-05,4.75696]
[1777446169411,47.94,77013.54,0.0,0.94212,6e-05,4.75965]
[1777446169521,47.94,77013.54,0.0,0.94212,6e-05,4.75965]
[1777446169615,47.94,77013.54,0.0,0.94212,6e-05,4.75993]
[1777446173930,47.95,77015.63,0.0,0.94222,6e-05,4.75323]
[1777446174022,47.95,77015.63,0.0,0.94222,6e-05,4.75323]
[1777446174059,47.95,77015.63,0.0,0.94222,6e-05,4.75323]
[1777446174197,47.95,77015.63,0.0,0.94222,6e-05,4.75323]
[1777446174272,47.95,77015.63,0.0,0.94222,6e-05,4.75323]
[1777446174347,47.95,77015.63,0.0,0.94222,6e-05,4.75323]
[1777446174407,47.95,77016.09,0.0,0.94225,6e-05,4.75181]
[1777446174526,47.95,77016.09,0.0,0.94225,6e-05,4.75181]
[1777446179883,47.96,77018.19,0.0,0.94234,6e-05,4.74569]
[1777446180890,47.96,77021.92,0.0,0.94256,6e-05,4.73209]
[1777446182447,47.96,77023.71,0.0,0.94266,6e-05,4.72575]
[1777446182501,47.96,77023.71,0.0,0.94266,6e-05,4.72575]
[1777446182525,47.96,77023.71,0.0,0.94266,6e-05,4.72575]
[1777446182550,47.96,77023.71,0.0,0.94266,6e-05,4.72575]
[1777446182557,47.96,77023.71,0.0,0.94266,6e-05,4.72575]
[1777446182776,47.96,77023.71,0.0,0.94266,6e-05,4.72575]
[1777446182905,47.96,77025.19,0.0,0.94274,6e-05,4.72057]
[1777446183911,47.96,77028.07,0.0,0.9429,6e-05,4.71021]
[1777446188946,47.97,77030.26,0.0,0.943,6e-05,4.70389]
[1777446192590,47.97,77028.52,0.0,0.94288,6e-05,4.71142]
[1777446192638,47.97,77028.52,0.0,0.94288,6e-05,4.71142]
[1777446192771,47.97,77028.52,0.0,0.94288,6e-05,4.71142]
[1777446192974,47.98,77027.97,0.0,0.94284,6e-05,4.7138]
[1777446194010,47.98,77027.97,0.0,0.94284,6e-05,4.7138]
[1777446194020,47.98,77027.97,0.0,0.94284,6e-05,4.7138]
[1777446194059,47.98,77027.97,0.0,0.94284,6e-05,4.7138]
[1777446200025,47.99,77028.29,0.0,0.94283,6e-05,4.71498]
[1777446200587,47.99,77028.29,0.0,0.94283,6e-05,4.71498]
[1777446200725,47.99,77028.29,0.0,0.94283,6e-05,4.71498]
[1777446200765,47.99,77028.29,0.0,0.94283,6e-05,4.71498]
[1777446200776,47.99,77028.29,0.0,0.94283,6e-05,4.71498]
[1777446201032,47.99,77028.36,0.0,0.94282,6e-05,4.71505]
[1777446203529,47.99,77029.81,0.0,0.9429,6e-05,4.71033]
[1777446203772,47.99,77029.81,0.0,0.9429,6e-05,4.71033]
[1777446209088,48.0,77031.03,0.0,0.94294,6e-05,4.70786]
[1777446209538,48.0,77031.03,0.0,0.94294,6e-05,4.70786]
[1777446209573,48.0,77031.03,0.0,0.94294,6e-05,4.70786]
[1777446209772,48.0,77031.03,0.0,0.94294,6e-05,4.70786]
[1777446210095,48.0,77030.36,0.0,0.94289,6e-05,4.71069]
[1777446210557,48.0,77030.36,0.0,0.94289,6e-05,4.71069]
[1777446210606,48.0,77030.36,0.0,0.94289,6e-05,4.71069]
[1777446210777,48.0,77030.36,0.0,0.94289,6e-05,4.71069]
[1777446216137,48.01,77030.14,0.0,0.94291,6e-05,4.70813]
[1777446220042,48.01,77030.53,0.0,0.94292,6e-05,4.7077]
[1777446220067,48.01,77030.53,0.0,0.94292,6e-05,4.7077]
[1777446220273,48.01,77030.53,0.0,0.94292,6e-05,4.7077]
[1777446220430,48.01,77030.53,0.0,0.94292,6e-05,4.7077]
[1777446220374,48.01,77030.26,0.0,0.9429,6e-05,4.70904]
[1777446220479,48.01,77030.26,0.0,0.9429,6e-05,4.70904]
[1777446220520,48.01,77030.26,0.0,0.9429,6e-05,4.70904]
[1777446226206,48.02,77030.42,0.0,0.94287,6e-05,4.71047]
[1777446231080,48.03,77030.21,0.0,0.94284,6e-05,4.71258]
[1777446231132,48.03,77030.21,0.0,0.94284,6e-05,4.71258]
[1777446231276,48.03,77030.21,0.0,0.94284,6e-05,4.71258]
[1777446231346,48.03,77030.21,0.0,0.94284,6e-05,4.71258]
[1777446231398,48.03,77030.21,0.0,0.94284,6e-05,4.71258]
[1777446231363,48.03,77030.54,0.0,0.94285,6e-05,4.71169]
[1777446231525,48.03,77030.54,0.0,0.94285,6e-05,4.71169]
[1777446235569,48.03,77031.06,0.0,0.94286,6e-05,4.71109]
[1777446238597,48.04,77030.38,0.0,0.94281,6e-05,4.71462]
[1777446238625,48.04,77030.38,0.0,0.94281,6e-05,4.71462]
[1777446238778,48.04,77030.38,0.0,0.94281,6e-05,4.71462]
[1777446241163,48.04,77030.37,0.0,0.9428,6e-05,4.71532]
[1777446241201,48.04,77030.37,0.0,0.9428,6e-05,4.71532]
[1777446241274,48.04,77030.37,0.0,0.9428,6e-05,4.71532]
[1777446241311,48.04,77030.77,0.0,0.94282,6e-05,4.71417]
[1777446246347,48.05,77029.63,0.0,0.94272,6e-05,4.72006]
[1777446248068,48.05,77029.14,0.0,0.94269,6e-05,4.7222]
[1777446248118,48.05,77029.14,0.0,0.94269,6e-05,4.7222]
[1777446248275,48.05,77029.14,0.0,0.94269,6e-05,4.7222]
[1777446248293,48.05,77029.14,0.0,0.94269,6e-05,4.7222]
[1777446248343,48.05,77029.14,0.0,0.94269,6e-05,4.7222]
[1777446248361,48.05,77028.37,0.0,0.94264,6e-05,4.72538]
[1777446248525,48.05,77028.37,0.0,0.94264,6e-05,4.72538]
[1777446254402,48.06,77027.8,0.0,0.94258,6e-05,4.72938]
[1777446257316,48.06,77028.68,0.0,0.94262,6e-05,4.72674]
[1777446257368,48.06,77028.68,0.0,0.94262,6e-05,4.72674]
[1777446257424,48.06,77029.65,0.0,0.94267,6e-05,4.72345]
[1777446257526,48.06,77029.65,0.0,0.94267,6e-05,4.72345]
[1777446257561,48.06,77029.65,0.0,0.94267,6e-05,4.72345]
[1777446257608,48.06,77029.65,0.0,0.94267,6e-05,4.72345]
[1777446257772,48.06,77029.65,0.0,0.94267,6e-05,4.72345]
[1777446258431,48.07,77030.42,0.0,0.94271,6e-05,4.72092]
[1777446263466,48.07,77032.93,0.0,0.94283,6e-05,4.71325]
[1777446263519,48.07,77032.93,0.0,0.94283,6e-05,4.71325]
[1777446263771,48.07,77032.93,0.0,0.94283,6e-05,4.71325]
[1777446263878,48.07,77032.93,0.0,0.94283,6e-05,4.71325]
[1777446264292,48.07,77032.93,0.0,0.94283,6e-05,4.71325]
[1777446264427,48.07,77032.93,0.0,0.94283,6e-05,4.71325]
[1777446264496,48.07,77032.93,0.0,0.94283,6e-05,4.71359]
[1777446264910,48.07,77032.93,0.0,0.94283,6e-05,4.71359]
[1777446265058,48.07,77032.93,0.0,0.94283,6e-05,4.71359]
[1777446265501,48.08,77021.46,0.0,0.94215,6e-05,4.75657]
[1777446266508,48.08,77009.26,0.0,0.94143,6e-05,4.80242]
[1777446266654,48.08,77009.26,0.0,0.94143,6e-05,4.80242]
[1777446266707,48.08,77009.26,0.0,0.94143,6e-05,4.80242]
[1777446267515,48.08,77009.75,0.0,0.94146,6e-05,4.80078]
[1777446268506,48.08,77009.75,0.0,0.94146,6e-05,4.80078]
[1777446268522,48.08,77013.71,0.0,0.94169,6e-05,4.78615]
[1777446269529,48.08,77016.99,0.0,0.94188,6e-05,4.77411]
[1777446270535,48.08,77019.75,0.0,0.94204,6e-05,4.76404]
[1777446272009,48.08,77019.75,0.0,0.94204,6e-05,4.76404]
[1777446272019,48.08,77019.75,0.0,0.94204,6e-05,4.76404]
[1777446272160,48.08,77019.75,0.0,0.94204,6e-05,4.76404]
[1777446272278,48.08,77019.75,0.0,0.94204,6e-05,4.76404]
[1777446272379,48.08,77019.88,0.0,0.9421,6e-05,4.7586]
[1777446273557,48.08,77022.16,0.0,0.94222,6e-05,4.75038]
[1777446278592,48.09,77023.41,0.0,0.94228,6e-05,4.74709]
[1777446280004,48.09,77023.41,0.0,0.94228,6e-05,4.74709]
[1777446282068,48.09,77023.27,0.0,0.94226,6e-05,4.74816]
[1777446282090,48.09,77025.69,0.0,0.94239,6e-05,4.73973]
[1777446283806,48.09,77027.27,0.0,0.94248,6e-05,4.73386]
[1777446283858,48.09,77027.27,0.0,0.94248,6e-05,4.73386]
[1777446284021,48.09,77027.27,0.0,0.94248,6e-05,4.73386]
[1777446285641,48.1,77030.91,0.0,0.94268,6e-05,4.72128]
[1777446286648,48.1,77032.78,0.0,0.94279,6e-05,4.71467]
[1777446291682,48.11,77032.6,0.0,0.94275,6e-05,4.71699]
[1777446294234,48.11,77033.11,0.0,0.94277,6e-05,4.71543]
[1777446294272,48.11,77033.11,0.0,0.94277,6e-05,4.71543]
[1777446294525,48.11,77033.11,0.0,0.94277,6e-05,4.71543]
[1777446294636,48.11,77032.42,0.0,0.94272,6e-05,4.71864]
[1777446294772,48.11,77032.42,0.0,0.94272,6e-05,4.71864]
[1777446294881,48.11,77032.42,0.0,0.94272,6e-05,4.71864]
[1777446294982,48.11,77033.08,0.0,0.94276,6e-05,4.71653]
[1777446301752,48.12,77033.46,0.0,0.94275,6e-05,4.71712]
[1777446302835,48.12,77033.46,0.0,0.94275,6e-05,4.71712]
[1777446302888,48.12,77033.46,0.0,0.94275,6e-05,4.71712]
[1777446303022,48.12,77033.46,0.0,0.94275,6e-05,4.71712]
[1777446305128,48.12,77033.82,0.0,0.94276,6e-05,4.71645]
[1777446305180,48.12,77033.82,0.0,0.94276,6e-05,4.71645]
[1777446305277,48.12,77033.82,0.0,0.94276,6e-05,4.71645]
[1777446305371,48.13,77034.42,0.0,0.94278,6e-05,4.7149]
[1777446311823,48.13,77035.62,0.0,0.94282,6e-05,4.71248]
[1777446316837,48.14,77035.59,0.0,0.9428,6e-05,4.71392]
[1777446319571,48.14,77035.78,0.0,0.9428,6e-05,4.71387]
[1777446319624,48.14,77035.88,0.0,0.9428,6e-05,4.71383]
[1777446319774,48.14,77035.88,0.0,0.9428,6e-05,4.71383]
[1777446319879,48.14,77035.57,0.0,0.94278,6e-05,4.7153]
[1777446324914,48.15,77035.65,0.0,0.94276,6e-05,4.7166]
[1777446329950,48.16,77035.78,0.0,0.94274,6e-05,4.7177]
[1777446331964,48.16,77034.8,0.0,0.94274,6e-05,4.7165]
[1777446334171,48.16,77034.22,0.0,0.9427,6e-05,4.71896]
[1777446334223,48.16,77034.22,0.0,0.9427,6e-05,4.71896]
[1777446334270,48.16,77034.22,0.0,0.9427,6e-05,4.71896]
[1777446334317,48.16,77034.43,0.0,0.9427,6e-05,4.7188]
[1777446340020,48.17,77035.06,0.0,0.94271,6e-05,4.71831]
[1777446342298,48.17,77034.26,0.0,0.94266,6e-05,4.72158]
[1777446342350,48.17,77034.26,0.0,0.94266,6e-05,4.72158]
[1777446342523,48.17,77034.26,0.0,0.94266,6e-05,4.72158]
[1777446342354,48.17,77034.79,0.0,0.94268,6e-05,4.71992]
[1777446348077,48.18,77035.18,0.0,0.94268,6e-05,4.72031]
[1777446351533,48.18,77035.62,0.0,0.94269,6e-05,4.7193]
[1777446351585,48.18,77035.62,0.0,0.94269,6e-05,4.7193]
[1777446351778,48.19,77036.12,0.0,0.94272,6e-05,4.71775]
[1777446352103,48.19,77036.23,0.0,0.94272,6e-05,4.71766]
[1777446353630,48.19,77036.19,0.0,0.94271,6e-05,4.71812]
[1777446353769,48.19,77036.19,0.0,0.94271,6e-05,4.71812]
[1777446354118,48.19,77036.17,0.0,0.94271,6e-05,4.7185]
[1777446359153,48.2,77030.07,0.0,0.94233,6e-05,4.74263]
[1777446359876,48.2,77030.07,0.0,0.94233,6e-05,4.74263]
[1777446359928,48.2,77030.07,0.0,0.94233,6e-05,4.74263]
[1777446360022,48.2,77030.07,0.0,0.94233,6e-05,4.74263]
[1777446360160,48.2,77030.42,0.0,0.94234,6e-05,4.7416]
[1777446365200,48.2,77032.53,0.0,0.94245,6e-05,4.73516]
[1777446371242,48.21,77033.05,0.0,0.94245,6e-05,4.73493]
[1777446376277,48.22,77033.04,0.0,0.94243,6e-05,4.73637]
[1777446377379,48.22,77033.04,0.0,0.94243,6e-05,4.73637]
[1777446377385,48.22,77033.04,0.0,0.94243,6e-05,4.73637]
[1777446377526,48.22,77033.04,0.0,0.94243,6e-05,4.73637]
[1777446377628,48.22,77032.97,0.0,0.94242,6e-05,4.73691]
[1777446383325,48.22,77033.09,0.0,0.9424,6e-05,4.73814]
[1777446388361,48.23,77032.16,0.0,0.94232,6e-05,4.74296]
[1777446392390,48.23,77025.65,0.0,0.94199,6e-05,4.76276]
[1777446394392,48.24,77023.09,0.0,0.94183,6e-05,4.77252]
[1777446394523,48.24,77023.09,0.0,0.94183,6e-05,4.77252]
[1777446394562,48.24,77023.09,0.0,0.94183,6e-05,4.77252]
[1777446394599,48.24,77022.91,0.0,0.94182,6e-05,4.77341]
[1777446397319,48.24,77023.51,0.0,0.94185,6e-05,4.77162]
[1777446397528,48.24,77023.51,0.0,0.94185,6e-05,4.77162]
[1777446397529,48.24,77023.36,0.0,0.94184,6e-05,4.77241]
[1777446399439,48.24,77019.25,0.0,0.94159,6e-05,4.78815]
[1777446400339,48.24,77019.25,0.0,0.94159,6e-05,4.78815]
[1777446400391,48.24,77019.25,0.0,0.94159,6e-05,4.78815]
[1777446400524,48.24,77019.25,0.0,0.94159,6e-05,4.78815]
[1777446400622,48.24,77018.68,0.0,0.94155,6e-05,4.79047]
[1777446406488,48.25,77018.64,0.0,0.94153,6e-05,4.79174]
[1777446411523,48.25,77018.36,0.0,0.9415,6e-05,4.79369]
[1777446417565,48.25,77018.77,0.0,0.94151,6e-05,4.79324]
[1777446419505,48.25,77018.77,0.0,0.94151,6e-05,4.79324]
[1777446419529,48.25,77018.77,0.0,0.94151,6e-05,4.79324]
[1777446419605,48.26,77018.77,0.0,0.9415,6e-05,4.79359]
[1777446423607,48.26,77021.33,0.0,0.94164,6e-05,4.78477]
[1777446424802,48.26,77021.34,0.0,0.94164,6e-05,4.78493]
[1777446424806,48.26,77021.34,0.0,0.94164,6e-05,4.78493]
[1777446425024,48.26,77021.34,0.0,0.94164,6e-05,4.78493]
[1777446425622,48.26,77021.59,0.0,0.94165,6e-05,4.78419]
[1777446430658,48.26,77022.66,0.0,0.9417,6e-05,4.78119]
[1777446436731,48.27,77022.27,0.0,0.94166,6e-05,4.78344]
[1777446436778,48.27,77022.27,0.0,0.94166,6e-05,4.78344]
[1777446436850,48.27,77022.27,0.0,0.94166,6e-05,4.78344]
[1777446436951,48.27,77021.89,0.0,0.94163,6e-05,4.78524]
[1777446443398,48.27,77023.3,0.0,0.9417,6e-05,4.78095]
[1777446443478,48.27,77023.3,0.0,0.9417,6e-05,4.78095]
[1777446443526,48.27,77023.3,0.0,0.9417,6e-05,4.78095]
[1777446443579,48.28,77023.04,0.0,0.94168,6e-05,4.78231]
[1777446444756,48.28,77025.93,0.0,0.94185,6e-05,4.77177]
[1777446446248,48.28,77025.93,0.0,0.94185,6e-05,4.77177]
[1777446446271,48.28,77025.93,0.0,0.94185,6e-05,4.77177]
[1777446446328,48.28,77026.03,0.0,0.94185,6e-05,4.77182]
[1777446449667,48.28,77026.09,0.0,0.94185,6e-05,4.77181]
[1777446449714,48.28,77025.11,0.0,0.94179,6e-05,4.77567]
[1777446449773,48.28,77025.11,0.0,0.94179,6e-05,4.77567]
[1777446449791,48.28,77025.96,0.0,0.94183,6e-05,4.77271]
[1777446451935,48.28,77025.99,0.0,0.94183,6e-05,4.77281]
[1777446452020,48.28,77025.99,0.0,0.94183,6e-05,4.77281]
[1777446452036,48.28,77025.88,0.0,0.94188,6e-05,4.76796]
[1777446456761,48.29,77026.27,0.0,0.94189,6e-05,4.7674]
[1777446456772,48.29,77026.27,0.0,0.94189,6e-05,4.7674]
[1777446456808,48.29,77026.27,0.0,0.94189,6e-05,4.7674]
[1777446456840,48.29,77026.54,0.0,0.9419,6e-05,4.76662]
[1777446461659,48.29,77026.72,0.0,0.9419,6e-05,4.76662]
[1777446461777,48.29,77026.14,0.0,0.94187,6e-05,4.769]
[1777446461875,48.29,77025.65,0.0,0.94183,6e-05,4.77104]
[1777446467181,48.3,77026.11,0.0,0.94185,6e-05,4.7702]
[1777446467195,48.3,77026.11,0.0,0.94185,6e-05,4.7702]
[1777446467275,48.3,77026.11,0.0,0.94185,6e-05,4.7702]
[1777446467282,48.3,77029.47,0.0,0.94204,6e-05,4.75818]
[1777446473201,48.3,77031.13,0.0,0.94212,6e-05,4.753]
[1777446473249,48.3,77031.13,0.0,0.94212,6e-05,4.753]
[1777446473277,48.3,77031.13,0.0,0.94212,6e-05,4.753]
[1777446473303,48.3,77030.67,0.0,0.94208,6e-05,4.7552]
[1777446478994,48.31,77031.75,0.0,0.94213,6e-05,4.7524]
[1777446480367,48.31,77031.75,0.0,0.94213,6e-05,4.7524]
[1777446480524,48.31,77031.75,0.0,0.94213,6e-05,4.7524]
[1777446480625,48.31,77031.3,0.0,0.94209,6e-05,4.75455]
[1777446485721,48.31,77031.85,0.0,0.94212,6e-05,4.75323]
[1777446485765,48.31,77033.45,0.0,0.94221,6e-05,4.74753]
[1777446486029,48.31,77033.45,0.0,0.94221,6e-05,4.74753]
[1777446486043,48.32,77034.77,0.0,0.94228,6e-05,4.74288]
[1777446491078,48.32,77035.34,0.0,0.94229,6e-05,4.74202]
[1777446491793,48.32,77035.34,0.0,0.94229,6e-05,4.74202]
[1777446491801,48.32,77035.34,0.0,0.94229,6e-05,4.74202]
[1777446492027,48.32,77035.34,0.0,0.94229,6e-05,4.74202]
[1777446492085,48.32,77036.64,0.0,0.94236,6e-05,4.73746]
[1777446497120,48.33,77038.57,0.0,0.94246,6e-05,4.73163]
[1777446499384,48.33,77038.62,0.0,0.94246,6e-05,4.73172]
[1777446499525,48.33,77038.62,0.0,0.94246,6e-05,4.73172]
[1777446499653,48.33,77040.15,0.0,0.94254,6e-05,4.72661]
[1777446501367,48.33,77040.3,0.0,0.94254,6e-05,4.72606]
[1777446505057,48.34,77041.31,0.0,0.94258,6e-05,4.72374]
[1777446505109,48.34,77041.31,0.0,0.94258,6e-05,4.72374]
[1777446505274,48.34,77041.31,0.0,0.94258,6e-05,4.72374]
[1777446505375,48.34,77042.3,0.0,0.94263,6e-05,4.72037]
[1777446511217,48.34,77041.52,0.0,0.94262,6e-05,4.71949]
[1777446512768,48.35,77041.72,0.0,0.94263,6e-05,4.71904]
[1777446512816,48.35,77041.72,0.0,0.94263,6e-05,4.71904]
[1777446513020,48.35,77041.72,0.0,0.94263,6e-05,4.71904]
[1777446513233,48.35,77041.89,0.0,0.94264,6e-05,4.7187]
[1777446520281,48.36,77042.23,0.0,0.94262,6e-05,4.71943]
[1777446524309,48.36,77042.16,0.0,0.9426,6e-05,4.72081]
[1777446529344,48.37,77042.46,0.0,0.9426,6e-05,4.72108]
[1777446531633,48.37,77042.18,0.0,0.94258,6e-05,4.72239]
[1777446531774,48.37,77042.18,0.0,0.94258,6e-05,4.72239]
[1777446531734,48.37,77039.97,0.0,0.94245,6e-05,4.73082]
[1777446532365,48.37,77035.3,0.0,0.94217,6e-05,4.74835]
[1777446533372,48.37,77033.2,0.0,0.94204,6e-05,4.75636]
[1777446538406,48.38,77034.29,0.0,0.94209,6e-05,4.75341]
[1777446541263,48.38,77033.8,0.0,0.94206,6e-05,4.75566]
[1777446546462,48.38,77033.98,0.0,0.94205,6e-05,4.75631]
[1777446551498,48.39,77034.78,0.0,0.94208,6e-05,4.75446]
[1777446552856,48.39,77034.77,0.0,0.94207,6e-05,4.75472]
[1777446552908,48.39,77034.77,0.0,0.94207,6e-05,4.75472]
[1777446553023,48.39,77034.77,0.0,0.94207,6e-05,4.75472]
[1777446553512,48.39,77035.73,0.0,0.94212,6e-05,4.75139]
[1777446558547,48.39,77036.19,0.0,0.94213,6e-05,4.75084]
[1777446561836,48.4,77036.26,0.0,0.94213,6e-05,4.75129]
[1777446561888,48.4,77036.26,0.0,0.94213,6e-05,4.75129]
[1777446562023,48.4,77036.26,0.0,0.94213,6e-05,4.75129]
[1777446562575,48.4,77036.1,0.0,0.94211,6e-05,4.75212]
[1777446567673,48.4,77035.81,0.0,0.94208,6e-05,4.75412]
[1777446567725,48.4,77035.81,0.0,0.94208,6e-05,4.75412]
[1777446567774,48.4,77035.81,0.0,0.94208,6e-05,4.75412]
[1777446567774,48.4,77036.2,0.0,0.9421,6e-05,4.75291]
[1777446568617,48.4,77036.79,0.0,0.94213,6e-05,4.75096]
[1777446573651,48.41,77036.76,0.0,0.94217,6e-05,4.74679]
[1777446578687,48.41,77037.85,0.0,0.94222,6e-05,4.74399]
[1777446584729,48.42,77037.91,0.0,0.9422,6e-05,4.74528]
[1777446589764,48.43,77039.04,0.0,0.94224,6e-05,4.7424]
[1777446594799,48.43,77040.31,0.0,0.94229,6e-05,4.73901]
[1777446598828,48.44,77035.83,0.0,0.94202,6e-05,4.75662]
[1777446599835,48.44,77031.28,0.0,0.94175,6e-05,4.77371]
[1777446600842,48.44,77028.3,0.0,0.94157,6e-05,4.78498]
[1777446603880,48.44,77024.76,0.0,0.94135,6e-05,4.79869]
[1777446605267,48.44,77020.6,0.0,0.9411,6e-05,4.81447]
[1777446610912,48.44,77019.68,0.0,0.94104,6e-05,4.81856]
[1777446615948,48.45,77019.79,0.0,0.94104,6e-05,4.81878]
[1777446618968,48.45,77017.5,0.0,0.94089,6e-05,4.82771]
[1777446624010,48.45,77018.19,0.0,0.94093,6e-05,4.82566]
[1777446629041,48.45,77018.06,0.0,0.94091,6e-05,4.82668]
[1777446632062,48.45,77016.83,0.0,0.94089,6e-05,4.82607]
[1777446637097,48.46,77015.79,0.0,0.94082,6e-05,4.83044]
[1777446642132,48.46,77015.84,0.0,0.94082,6e-05,4.83071]
[1777446644146,48.46,77013.6,0.0,0.94068,6e-05,4.83926]
[1777446646160,48.46,77016.55,0.0,0.94086,6e-05,4.82841]
[1777446649181,48.46,77018.51,0.0,0.94097,6e-05,4.82137]
[1777446654223,48.46,77019.86,0.0,0.94104,6e-05,4.81686]
[1777446658251,48.46,77022.33,0.0,0.94118,6e-05,4.80813]
[1777446663286,48.47,77023.22,0.0,0.94122,6e-05,4.80547]
[1777446664295,48.47,77026.53,0.0,0.94141,6e-05,4.79329]
[1777446669329,48.47,77025.4,0.0,0.94134,6e-05,4.79827]
[1777446672351,48.47,77020.65,0.0,0.94105,6e-05,4.81653]
[1777446677386,48.48,77019.17,0.0,0.94095,6e-05,4.82262]
[1777446679399,48.48,77022.32,0.0,0.94113,6e-05,4.8111]
[1777446682420,48.48,77019.49,0.0,0.94096,6e-05,4.82202]
[1777446686449,48.48,77022.91,0.0,0.94115,6e-05,4.8097]
[1777446691484,48.48,77025.85,0.0,0.94138,6e-05,4.79393]
[1777446695512,48.49,77028.93,0.0,0.94155,6e-05,4.78311]
[1777446696518,48.49,77032.91,0.0,0.94178,6e-05,4.76852]
[1777446697526,48.49,77035.29,0.0,0.94192,6e-05,4.7599]
[1777446698533,48.49,77039.04,0.0,0.94213,6e-05,4.74625]
[1777446701554,48.49,77042.86,0.0,0.94234,6e-05,4.73285]
[1777446703568,48.49,77044.94,0.0,0.94246,6e-05,4.7257]
[1777446709609,48.5,77045.01,0.0,0.94243,6e-05,4.72709]
[1777446714646,48.51,77044.93,0.0,0.94241,6e-05,4.72874]
[1777446719681,48.51,77043.59,0.0,0.94231,6e-05,4.73497]
[1777446722702,48.51,77040.23,0.0,0.9421,6e-05,4.74812]
[1777446727737,48.52,77038.55,0.0,0.94199,6e-05,4.75541]
[1777446732771,48.52,77035.82,0.0,0.94181,6e-05,4.76653]
[1777446737808,48.53,77035.85,0.0,0.9418,6e-05,4.76734]
[1777446742844,48.53,77036.82,0.0,0.94184,6e-05,4.76467]
[1777446747879,48.53,77038.57,0.0,0.94193,6e-05,4.7592]
[1777446752915,48.54,77039.2,0.0,0.94201,6e-05,4.75242]
[1777446757950,48.54,77040.4,0.0,0.94206,6e-05,4.74908]
[1777446762985,48.55,77041.11,0.0,0.94209,6e-05,4.74757]
[1777446768021,48.55,77041.42,0.0,0.94209,6e-05,4.74751]
[1777446773056,48.56,77040.38,0.0,0.94201,6e-05,4.75241]
[1777446778091,48.56,77040.11,0.0,0.94198,6e-05,4.75443]
[1777446783126,48.57,77040.4,0.0,0.94198,6e-05,4.75437]
[1777446788160,48.57,77039.93,0.0,0.94194,6e-05,4.75709]
[1777446793196,48.57,77037.88,0.0,0.94181,6e-05,4.76563]
[1777446795210,48.58,77035.71,0.0,0.94167,6e-05,4.77401]
[1777446801253,48.58,77035.5,0.0,0.94165,6e-05,4.77575]
[1777446806288,48.58,77035.37,0.0,0.94163,6e-05,4.77702]
[1777446811323,48.59,77035.46,0.0,0.94168,6e-05,4.77197]
[1777446813336,48.59,77037.81,0.0,0.94181,6e-05,4.76359]
[1777446818373,48.59,77038.09,0.0,0.94181,6e-05,4.76344]
[1777446823408,48.59,77038.32,0.0,0.94181,6e-05,4.76346]
[1777446827436,48.6,77041.15,0.0,0.94197,6e-05,4.75369]
[1777446828444,48.6,77045.11,0.0,0.9422,6e-05,4.73926]
[1777446832473,48.6,77047.16,0.0,0.9423,6e-05,4.73253]
[1777446833480,48.6,77051.39,0.0,0.94254,6e-05,4.71719]
[1777446834487,48.61,77055.0,0.0,0.94272,6e-05,4.7062]
[1777446836501,48.64,77057.74,0.0,0.94276,6e-05,4.70391]
[1777446840529,48.66,77059.67,0.0,0.94281,6e-05,4.70038]
[1777446842543,48.66,77066.59,0.0,0.94321,6e-05,4.67537]
[1777446843586,48.66,77072.32,0.0,0.94352,6e-05,4.65509]
[1777446849592,48.67,77073.73,0.0,0.94357,6e-05,4.65211]
[1777446851606,48.68,77075.91,0.0,0.94368,6e-05,4.64489]
[1777446856641,48.68,77078.84,0.0,0.94382,6e-05,4.63608]
[1777446858655,48.69,77082.18,0.0,0.944,6e-05,4.62473]
[1777446862683,48.69,77078.85,0.0,0.94379,6e-05,4.63837]
[1777446867719,48.7,77078.37,0.0,0.94373,6e-05,4.64191]
[1777446869732,48.7,77080.26,0.0,0.94383,6e-05,4.63577]
[1777446873764,48.71,77078.81,0.0,0.94378,6e-05,4.63708]
[1777446874770,48.71,77076.73,0.0,0.94366,6e-05,4.64499]
[1777446878799,48.72,77079.15,0.0,0.94377,6e-05,4.63759]
[1777446883834,48.73,77078.41,0.0,0.94371,6e-05,4.64207]
[1777446888869,48.73,77079.32,0.0,0.94373,6e-05,4.64052]
[1777446893903,48.74,77080.99,0.0,0.9438,6e-05,4.63621]
[1777446898939,48.75,77081.79,0.0,0.94382,6e-05,4.63509]
[1777446900953,48.75,77087.09,0.0,0.9441,6e-05,4.61662]
[1777446901960,48.75,77091.6,0.0,0.94435,6e-05,4.60072]
[1777446902967,48.75,77089.74,0.0,0.94424,6e-05,4.60785]
[1777446904982,48.76,77087.95,0.0,0.94413,6e-05,4.61511]
[1777446910017,48.77,77083.05,0.0,0.94382,6e-05,4.63479]
[1777446911024,48.77,77075.24,0.0,0.94337,6e-05,4.66349]
[1777446912031,48.77,77072.49,0.0,0.94321,6e-05,4.67381]
[1777446917066,48.77,77071.87,0.0,0.94315,6e-05,4.6775]
[1777446922101,48.79,77072.1,0.0,0.94311,6e-05,4.6806]
[1777446927136,48.84,77072.44,0.0,0.94296,6e-05,4.69027]
[1777446930157,48.84,77074.64,0.0,0.94307,6e-05,4.68303]
[1777446935192,48.85,77073.52,0.0,0.94305,6e-05,4.68303]
[1777446939220,48.85,77071.43,0.0,0.94291,6e-05,4.69168]
[1777446940226,48.85,77069.31,0.0,0.94278,6e-05,4.69965]
[1777446941235,48.85,77066.24,0.0,0.9426,6e-05,4.7111]
[1777446946269,48.86,77066.34,0.0,0.94259,6e-05,4.7118]
[1777446951304,48.86,77061.69,0.0,0.94231,6e-05,4.72987]
[1777446952311,48.86,77059.5,0.0,0.94218,6e-05,4.73807]
[1777446953318,48.86,77057.51,0.0,0.94206,6e-05,4.74553]
[1777446958354,48.87,77057.47,0.0,0.94205,6e-05,4.74646]
[1777446963388,48.87,77060.71,0.0,0.94222,6e-05,4.73538]
[1777446968423,48.87,77060.21,0.0,0.94218,6e-05,4.7381]
[1777446973459,48.88,77060.52,0.0,0.94218,6e-05,4.73785]
[1777446978494,48.88,77060.32,0.0,0.94216,6e-05,4.73946]
[1777446983529,48.89,77059.51,0.0,0.9421,6e-05,4.74331]
[1777446988564,48.89,77059.25,0.0,0.94207,6e-05,4.74511]
[1777446993599,48.89,77058.7,0.0,0.94209,6e-05,4.74247]
[1777446998634,48.9,77060.1,0.0,0.94215,6e-05,4.73821]
[1777447003669,48.9,77060.3,0.0,0.94215,6e-05,4.73853]
[1777447008704,48.9,77059.28,0.0,0.94208,6e-05,4.74314]
[1777447010718,48.9,77054.64,0.0,0.9418,6e-05,4.76033]
[1777447011725,48.91,77050.15,0.0,0.94154,6e-05,4.77714]
[1777447012732,48.91,77048.18,0.0,0.94142,6e-05,4.7845]
[1777447016759,48.91,77045.74,0.0,0.94127,6e-05,4.79388]
[1777447021795,48.91,77045.5,0.0,0.94125,6e-05,4.79519]
[1777447024001,48.91,77041.48,0.0,0.94101,6e-05,4.8102]
[1777447030860,48.91,77041.11,0.0,0.94099,6e-05,4.81196]
[1777447034889,48.91,77035.4,0.0,0.94065,6e-05,4.83332]
[1777447039923,48.91,77037.12,0.0,0.94075,6e-05,4.82705]
[1777447040931,48.91,77042.78,0.0,0.94108,6e-05,4.80616]
[1777447045965,48.92,77044.83,0.0,0.94119,6e-05,4.79897]
[1777447047979,48.92,77047.18,0.0,0.94133,6e-05,4.79049]
[1777447053015,48.92,77046.85,0.0,0.94136,6e-05,4.78672]
[1777447058050,48.92,77046.77,0.0,0.94135,6e-05,4.78755]
[1777447064092,48.92,77047.03,0.0,0.94135,6e-05,4.78724]
[1777447069128,48.93,77047.09,0.0,0.94135,6e-05,4.78755]
[1777447074163,48.93,77046.79,0.0,0.94132,6e-05,4.78917]
[1777447075170,48.93,77043.14,0.0,0.94111,6e-05,4.80273]
[1777447076177,48.93,77041.0,0.0,0.94098,6e-05,4.81071]
[1777447081212,48.93,77041.4,0.0,0.941,6e-05,4.80956]
[1777447086246,48.93,77040.32,0.0,0.94093,6e-05,4.81389]
[1777447091282,48.93,77039.46,0.0,0.94087,6e-05,4.81739]
[1777447093296,48.93,77037.03,0.0,0.94073,6e-05,4.82648]
[1777447098331,48.93,77037.07,0.0,0.94073,6e-05,4.82655]
[1777447101351,48.93,77038.99,0.0,0.94084,6e-05,4.81957]
[1777447106387,48.94,77039.64,0.0,0.94087,6e-05,4.81745]
[1777447111422,48.94,77039.24,0.0,0.94091,6e-05,4.81367]
[1777447116457,48.94,77038.93,0.0,0.94088,6e-05,4.8151]
[1777447121492,48.94,77038.43,0.0,0.94085,6e-05,4.81722]
[1777447128541,48.94,77038.15,0.0,0.94083,6e-05,4.8186]
[1777447133577,48.94,77038.1,0.0,0.94082,6e-05,4.81901]
[1777447138612,48.94,77037.76,0.0,0.9408,6e-05,4.82048]
[1777447140625,48.94,77032.68,0.0,0.9405,6e-05,4.83937]
[1777447145660,48.94,77033.37,0.0,0.94054,6e-05,4.83686]
[1777447150696,48.94,77033.64,0.0,0.94055,6e-05,4.83596]
[1777447155731,48.94,77034.33,0.0,0.94059,6e-05,4.83352]
[1777447161773,48.95,77034.76,0.0,0.94061,6e-05,4.83211]
[1777447166809,48.95,77033.98,0.0,0.94056,6e-05,4.83517]
[1777447171847,48.95,77033.94,0.0,0.94062,6e-05,4.82996]
[1777447176882,48.95,77034.07,0.0,0.94063,6e-05,4.82968]
[1777447181917,48.95,77033.97,0.0,0.94062,6e-05,4.83023]
[1777447186951,48.95,77033.2,0.0,0.94057,6e-05,4.83324]
[1777447191987,48.95,77032.65,0.0,0.94053,6e-05,4.83543]
[1777447197022,48.95,77032.85,0.0,0.94054,6e-05,4.83484]
[1777447202057,48.95,77034.03,0.0,0.94061,6e-05,4.83064]
[1777447207092,48.95,77034.48,0.0,0.94063,6e-05,4.82916]
[1777447209106,48.95,77032.43,0.0,0.94051,6e-05,4.83684]
[1777447215148,48.95,77033.98,0.0,0.9406,6e-05,4.83133]
[1777447221190,48.95,77033.5,0.0,0.94057,6e-05,4.83336]
[1777447226225,48.96,77034.72,0.0,0.94064,6e-05,4.82905]
[1777447228239,48.96,77036.63,0.0,0.94075,6e-05,4.82209]
[1777447233274,48.96,77038.52,0.0,0.94091,6e-05,4.80995]
[1777447237301,48.96,77040.46,0.0,0.94102,6e-05,4.80314]
[1777447242337,48.96,77040.85,0.0,0.94104,6e-05,4.8022]
[1777447246365,48.96,77033.53,0.0,0.9406,6e-05,4.82964]
[1777447247372,48.96,77030.19,0.0,0.9404,6e-05,4.84207]
[1777447252406,48.96,77029.39,0.0,0.94035,6e-05,4.84519]
[1777447257442,48.96,77029.87,0.0,0.94038,6e-05,4.84355]
[1777447262478,48.96,77031.06,0.0,0.94045,6e-05,4.83926]
[1777447267512,48.96,77030.57,0.0,0.94041,6e-05,4.84122]
[1777447272548,48.97,77030.41,0.0,0.9404,6e-05,4.84193]
[1777447277582,48.97,77029.77,0.0,0.94036,6e-05,4.84441]
[1777447282618,48.97,77029.42,0.0,0.94034,6e-05,4.84576]
[1777447287652,48.97,77030.4,0.0,0.9404,6e-05,4.8422]
[1777447292688,48.97,77029.78,0.0,0.94042,6e-05,4.83902]
[1777447297725,48.97,77027.53,0.0,0.94029,6e-05,4.84746]
[1777447302758,48.97,77027.95,0.0,0.94031,6e-05,4.84595]
[1777447305780,48.97,77024.82,0.0,0.94013,6e-05,4.8576]
[1777447310816,48.97,77025.86,0.0,0.94019,6e-05,4.8537]
[1777447315850,48.97,77025.77,0.0,0.94018,6e-05,4.85403]
[1777447320886,48.97,77025.84,0.0,0.94019,6e-05,4.85375]
[1777447325921,48.97,77028.3,0.0,0.94033,6e-05,4.8446]
[1777447330958,48.97,77027.82,0.0,0.9403,6e-05,4.84644]
[1777447335992,48.97,77028.13,0.0,0.94032,6e-05,4.84538]
[1777447341028,48.97,77027.57,0.0,0.94029,6e-05,4.84751]
[1777447346063,48.97,77027.62,0.0,0.94029,6e-05,4.84738]
[1777447351099,48.97,77031.16,0.0,0.94056,6e-05,4.82878]
[1777447352106,48.97,77033.35,0.0,0.94069,6e-05,4.82072]
[1777447357141,48.97,77033.97,0.0,0.94072,6e-05,4.81869]
[1777447363184,48.97,77034.06,0.0,0.94072,6e-05,4.81871]
[1777447368219,48.97,77034.45,0.0,0.94074,6e-05,4.81758]
[1777447373254,48.97,77034.59,0.0,0.94074,6e-05,4.81738]
[1777447378289,48.98,77033.84,0.0,0.94069,6e-05,4.82047]
[1777447383324,48.98,77035.16,0.0,0.94077,6e-05,4.81589]
[1777447388358,48.98,77035.41,0.0,0.94077,6e-05,4.81532]
[1777447393393,48.98,77035.94,0.0,0.9408,6e-05,4.81371]
[1777447398428,48.98,77036.25,0.0,0.94081,6e-05,4.81293]
[1777447403465,48.98,77036.14,0.0,0.9408,6e-05,4.8137]
[1777447408500,48.98,77035.55,0.0,0.94076,6e-05,4.81624]
[1777447413535,48.99,77035.92,0.0,0.94084,6e-05,4.8097]
[1777447418569,48.99,77039.06,0.0,0.94102,6e-05,4.7985]
[1777447420584,48.99,77041.74,0.0,0.94117,6e-05,4.78883]
[1777447422598,48.99,77039.67,0.0,0.94105,6e-05,4.79668]
[1777447428639,48.99,77036.82,0.0,0.94087,6e-05,4.8078]
[1777447430654,48.99,77034.84,0.0,0.94075,6e-05,4.81527]
[1777447435689,48.99,77029.94,0.0,0.94045,6e-05,4.83372]
[1777447440723,48.99,77029.95,0.0,0.94045,6e-05,4.83387]
[1777447448781,49.0,77029.73,0.0,0.94044,6e-05,4.8349]
[1777447453815,49.0,77030.53,0.0,0.94048,6e-05,4.83207]
[1777447458850,49.0,77030.6,0.0,0.94048,6e-05,4.83195]
[1777447463886,49.0,77030.41,0.0,0.94047,6e-05,4.83279]
[1777447468921,49.0,77030.42,0.0,0.94047,6e-05,4.83288]
[1777447473956,49.0,77031.45,0.0,0.94059,6e-05,4.82365]
[1777447478991,49.0,77032.51,0.0,0.94065,6e-05,4.81994]
[1777447484026,49.0,77031.86,0.0,0.94061,6e-05,4.82256]
[1777447489060,49.0,77031.92,0.0,0.94061,6e-05,4.82257]
[1777447494096,49.0,77032.01,0.0,0.94061,6e-05,4.82247]
[1777447498123,49.0,77033.89,0.0,0.94072,6e-05,4.81572]
[1777447503162,49.0,77036.06,0.0,0.94084,6e-05,4.808]
[1777447504170,49.0,77044.46,0.0,0.94133,6e-05,4.7771]
[1777447505177,49.0,77049.38,0.0,0.94162,6e-05,4.7591]
[1777447506184,49.01,77051.02,0.0,0.94171,6e-05,4.75336]
[1777447509205,49.01,77053.16,0.0,0.94183,6e-05,4.74601]
[1777447510212,49.01,77060.19,0.0,0.94223,6e-05,4.72029]
[1777447511218,49.01,77063.69,0.0,0.94244,6e-05,4.70708]
[1777447513233,49.0,77068.93,0.0,0.94275,6e-05,4.68765]
[1777447518267,49.0,77069.45,0.0,0.94279,6e-05,4.68506]
[1777447520281,49.0,77073.04,0.0,0.943,6e-05,4.67174]
[1777447525317,49.0,77069.4,0.0,0.9428,6e-05,4.68437]
[1777447526324,49.0,77066.13,0.0,0.94261,6e-05,4.69612]
[1777447527331,49.0,77061.75,0.0,0.94236,6e-05,4.71192]
[1777447528338,49.0,77059.36,0.0,0.94223,6e-05,4.72045]
[1777447534380,48.99,77059.05,0.0,0.94229,6e-05,4.71485]
[1777447535387,48.99,77057.26,0.0,0.94219,6e-05,4.72118]
[1777447537401,48.99,77050.48,0.0,0.9418,6e-05,4.74556]
[1777447539415,48.99,77045.94,0.0,0.94155,6e-05,4.76169]
[1777447540421,48.98,77042.3,0.0,0.94134,6e-05,4.77478]
[1777447541428,48.98,77039.19,0.0,0.94116,6e-05,4.78592]
[1777447544450,48.98,77037.31,0.0,0.94106,6e-05,4.79267]
[1777447549495,48.98,77037.04,0.0,0.94104,6e-05,4.79333]
[1777447555527,48.97,77035.37,0.0,0.941,6e-05,4.79602]
[1777447560562,48.96,77032.91,0.0,0.94088,6e-05,4.80337]
[1777447565597,48.95,77031.88,0.0,0.94085,6e-05,4.80536]
[1777447570634,48.94,77032.14,0.0,0.94089,6e-05,4.80261]
[1777447575668,48.94,77032.56,0.0,0.94095,6e-05,4.79931]
[1777447580704,48.93,77032.96,0.0,0.941,6e-05,4.79612]
[1777447585741,48.92,77033.23,0.0,0.94104,6e-05,4.79344]
[1777447590774,48.91,77032.73,0.0,0.94104,6e-05,4.79362]
[1777447595809,48.91,77033.87,0.0,0.94119,6e-05,4.78228]
[1777447600843,48.9,77032.27,0.0,0.94112,6e-05,4.78661]
[1777447605878,48.89,77032.41,0.0,0.94115,6e-05,4.78451]
[1777447611921,48.89,77032.09,0.0,0.94116,6e-05,4.78383]
[1777447616957,48.88,77030.37,0.0,0.94109,6e-05,4.78865]
[1777447621991,48.87,77030.02,0.0,0.94109,6e-05,4.78836]
[1777447627025,48.87,77030.7,0.0,0.94115,6e-05,4.7843]
[1777447632060,48.86,77035.28,0.0,0.94145,6e-05,4.7659]
[1777447637096,48.85,77036.24,0.0,0.94152,6e-05,4.76104]
[1777447642546,48.85,77036.64,0.0,0.94156,6e-05,4.75852]
[1777447648181,48.83,77036.35,0.0,0.94161,6e-05,4.75568]
[1777447656238,48.81,77035.5,0.0,0.94169,6e-05,4.74853]
[1777447661273,48.8,77036.51,0.0,0.9418,6e-05,4.7419]
[1777447666308,48.79,77036.89,0.0,0.94187,6e-05,4.73762]
[1777447669928,48.78,77038.58,0.0,0.94198,6e-05,4.73026]
[1777447670521,48.78,77037.98,0.0,0.94196,6e-05,4.7319]
[1777447670591,48.78,77048.74,0.0,0.94259,6e-05,4.69188]
[1777447671253,48.78,77048.74,0.0,0.94259,6e-05,4.69188]
[1777447671356,48.78,77061.37,0.0,0.94333,6e-05,4.64525]
[1777447672364,48.77,77061.94,0.0,0.94337,6e-05,4.64268]
[1777447673574,48.77,77061.94,0.0,0.94337,6e-05,4.64268]
[1777447673594,48.77,77062.87,0.0,0.94343,6e-05,4.63848]
[1777447674378,48.77,77069.55,0.0,0.94382,6e-05,4.61383]
[1777447675385,48.77,77075.8,0.0,0.94417,6e-05,4.59122]
[1777447676392,48.77,77078.29,0.0,0.94432,6e-05,4.58154]
[1777447681427,48.76,77077.59,0.0,0.94431,6e-05,4.58253]
[1777447684447,48.76,77074.8,0.0,0.94417,6e-05,4.59164]
[1777447685330,48.76,77074.8,0.0,0.94417,6e-05,4.59164]
[1777447685531,48.76,77074.8,0.0,0.94417,6e-05,4.59164]
[1777447685621,48.75,77072.58,0.0,0.94405,6e-05,4.59934]
[1777447687469,48.75,77069.66,0.0,0.94389,6e-05,4.60921]
[1777447689483,48.75,77067.65,0.0,0.94379,6e-05,4.61577]
[1777447694518,48.75,77068.21,0.0,0.94382,6e-05,4.61356]
[1777447697539,48.75,77064.45,0.0,0.94361,6e-05,4.62733]
[1777447698400,48.75,77064.45,0.0,0.94361,6e-05,4.62733]
[1777447698452,48.75,77064.45,0.0,0.94361,6e-05,4.62733]
[1777447698527,48.75,77064.45,0.0,0.94361,6e-05,4.62733]
[1777447701566,48.75,77059.18,0.0,0.94329,6e-05,4.64758]
[1777447702770,48.75,77059.18,0.0,0.94329,6e-05,4.64758]
[1777447702822,48.75,77059.18,0.0,0.94329,6e-05,4.64758]
[1777447703028,48.75,77058.67,0.0,0.94325,6e-05,4.64978]
[1777447709514,48.76,77059.52,0.0,0.94328,6e-05,4.64834]
[1777447709527,48.76,77059.52,0.0,0.94328,6e-05,4.64834]
[1777447709564,48.76,77059.52,0.0,0.94328,6e-05,4.64834]
[1777447710508,48.76,77060.01,0.0,0.94329,6e-05,4.64721]
[1777447710519,48.76,77060.01,0.0,0.94329,6e-05,4.64721]
[1777447715668,48.77,77060.33,0.0,0.94334,6e-05,4.64258]
[1777447716911,48.77,77060.33,0.0,0.94334,6e-05,4.64258]
[1777447716963,48.77,77060.33,0.0,0.94334,6e-05,4.64258]
[1777447717022,48.77,77059.76,0.0,0.9433,6e-05,4.64498]
[1777447722716,48.78,77060.38,0.0,0.94331,6e-05,4.64472]
[1777447727672,48.79,77060.46,0.0,0.94329,6e-05,4.64574]
[1777447727724,48.79,77060.46,0.0,0.94329,6e-05,4.64574]
[1777447727775,48.79,77060.46,0.0,0.94329,6e-05,4.64574]
[1777447733793,48.8,77060.56,0.0,0.94326,6e-05,4.64765]
[1777447738829,48.8,77059.37,0.0,0.94317,6e-05,4.65358]
[1777447739241,48.8,77059.37,0.0,0.94317,6e-05,4.65358]
[1777447739275,48.8,77059.37,0.0,0.94317,6e-05,4.65358]
[1777447739293,48.8,77059.37,0.0,0.94317,6e-05,4.65358]
[1777447742018,48.8,77059.37,0.0,0.94317,6e-05,4.65358]
[1777447742273,48.81,77059.48,0.0,0.94316,6e-05,4.65411]
[1777447748899,48.82,77058.29,0.0,0.94306,6e-05,4.66061]
[1777447749273,48.82,77058.29,0.0,0.94306,6e-05,4.66061]
[1777447749324,48.82,77058.29,0.0,0.94306,6e-05,4.66061]
[1777447749526,48.82,77058.29,0.0,0.94306,6e-05,4.66061]
[1777447749905,48.82,77056.31,0.0,0.94294,6e-05,4.66812]
[1777447754941,48.82,77054.86,0.0,0.94284,6e-05,4.67478]
[1777447755252,48.82,77054.86,0.0,0.94284,6e-05,4.67478]
[1777447755275,48.82,77054.86,0.0,0.94284,6e-05,4.67478]
[1777447755304,48.82,77054.86,0.0,0.94284,6e-05,4.67478]
[1777447755389,48.82,77054.86,0.0,0.94284,6e-05,4.67478]
[1777447755526,48.82,77054.86,0.0,0.94284,6e-05,4.67478]
[1777447760984,48.83,77052.87,0.0,0.9427,6e-05,4.68362]
[1777447766020,48.84,77052.67,0.0,0.94267,6e-05,4.68562]
[1777447767416,48.84,77052.7,0.0,0.94266,6e-05,4.68576]
[1777447767467,48.84,77052.7,0.0,0.94266,6e-05,4.68576]
[1777447767525,48.84,77052.7,0.0,0.94266,6e-05,4.68576]
[1777447773068,48.84,77052.42,0.0,0.94271,6e-05,4.68143]
[1777447774082,48.84,77052.42,0.0,0.94271,6e-05,4.68143]
[1777447774134,48.84,77052.42,0.0,0.94271,6e-05,4.68143]
[1777447774273,48.84,77052.42,0.0,0.94271,6e-05,4.68143]
[1777447780118,48.84,77051.14,0.0,0.94264,6e-05,4.6854]
[1777447785150,48.83,77051.46,0.0,0.94267,6e-05,4.68384]
[1777447785202,48.83,77051.46,0.0,0.94267,6e-05,4.68384]
[1777447785272,48.83,77051.46,0.0,0.94267,6e-05,4.68384]
[1777447791195,48.83,77051.34,0.0,0.94267,6e-05,4.6836]
[1777447794057,48.83,77051.34,0.0,0.94267,6e-05,4.6836]
[1777447794109,48.83,77051.01,0.0,0.94266,6e-05,4.68462]
[1777447794271,48.83,77051.01,0.0,0.94266,6e-05,4.68462]
[1777447797761,48.83,77051.08,0.0,0.94266,6e-05,4.68417]
[1777447797776,48.83,77051.08,0.0,0.94266,6e-05,4.68417]
[1777447801070,48.83,77050.99,0.0,0.94266,6e-05,4.68411]
[1777447801265,48.83,77054.06,0.0,0.94284,6e-05,4.67271]
[1777447802220,48.83,77054.06,0.0,0.94284,6e-05,4.67271]
[1777447802272,48.83,77054.06,0.0,0.94284,6e-05,4.67271]
[1777447802275,48.83,77057.74,0.0,0.94306,6e-05,4.65922]
[1777447806872,48.83,77058.46,0.0,0.9431,6e-05,4.65645]
[1777447806924,48.83,77058.46,0.0,0.9431,6e-05,4.65645]
[1777447807023,48.83,77058.46,0.0,0.9431,6e-05,4.65645]
[1777447807308,48.83,77061.26,0.0,0.94326,6e-05,4.64617]
[1777447808315,48.83,77064.29,0.0,0.94344,6e-05,4.63514]
[1777447813350,48.83,77063.85,0.0,0.94341,6e-05,4.6367]
[1777447816371,48.83,77066.21,0.0,0.94355,6e-05,4.62811]
[1777447821405,48.83,77066.44,0.0,0.94356,6e-05,4.62731]
[1777447823420,48.83,77070.17,0.0,0.94377,6e-05,4.61381]
[1777447824427,48.83,77072.75,0.0,0.94392,6e-05,4.60448]
[1777447829462,48.83,77074.8,0.0,0.94403,6e-05,4.59731]
[1777447832484,48.83,77077.49,0.0,0.94424,6e-05,4.58232]
[1777447833490,48.83,77081.15,0.0,0.94445,6e-05,4.56921]
[1777447834497,48.83,77084.16,0.0,0.94461,6e-05,4.55847]
[1777447836512,48.83,77087.35,0.0,0.94479,6e-05,4.54725]
[1777447841547,48.83,77088.27,0.0,0.94483,6e-05,4.5448]
[1777447846583,48.84,77088.5,0.0,0.94481,6e-05,4.54611]
[1777447851617,48.85,77088.98,0.0,0.9448,6e-05,4.54683]
[1777447856673,48.86,77090.01,0.0,0.94482,6e-05,4.54558]
[1777447861728,48.87,77090.83,0.0,0.94483,6e-05,4.54506]
[1777447865756,48.88,77094.18,0.0,0.94498,6e-05,4.53499]
[1777447866763,48.88,77096.77,0.0,0.94512,6e-05,4.52623]
[1777447868777,48.89,77103.18,0.0,0.94547,6e-05,4.50402]
[1777447869784,48.89,77106.52,0.0,0.94565,6e-05,4.49232]
[1777447870791,48.89,77109.31,0.0,0.9458,6e-05,4.48262]
[1777447872805,48.89,77112.93,0.0,0.94599,6e-05,4.47023]
[1777447873811,48.89,77116.08,0.0,0.94616,5e-05,4.45932]
[1777447875947,48.89,77117.05,0.0,0.94621,5e-05,4.45616]
[1777447875997,48.89,77117.05,0.0,0.94621,5e-05,4.45616]
[1777447876021,48.89,77117.05,0.0,0.94621,5e-05,4.45616]
[1777447881868,48.9,77117.49,0.0,0.9462,5e-05,4.45654]
[1777447885896,48.91,77119.65,0.0,0.94631,5e-05,4.45002]
[1777447886903,48.91,77127.23,0.0,0.94671,5e-05,4.42356]
[1777447890931,48.91,77127.62,0.0,0.94672,5e-05,4.42353]
[1777447892945,48.92,77131.39,0.0,0.94697,5e-05,4.40557]
[1777447894958,48.91,77133.22,0.0,0.94707,5e-05,4.39903]
[1777447895966,48.92,77137.86,0.0,0.94732,5e-05,4.38307]
[1777447896972,48.92,77143.44,0.0,0.94762,5e-05,4.36353]
[1777447897980,48.92,77140.92,0.0,0.94748,5e-05,4.37235]
[1777447899994,48.92,77143.97,0.0,0.94764,5e-05,4.36168]
[1777447902008,48.92,77133.8,0.0,0.9471,5e-05,4.39729]
[1777447903015,48.92,77133.68,0.0,0.94709,5e-05,4.39766]
[1777447904022,48.92,77136.14,0.0,0.94722,5e-05,4.38898]
[1777447907043,48.92,77138.6,0.0,0.94735,5e-05,4.38095]
[1777447908050,48.92,77140.71,0.0,0.94746,5e-05,4.37354]
[1777447909057,48.92,77145.14,0.0,0.9477,5e-05,4.35804]
[1777447912078,48.92,77148.17,0.0,0.94786,5e-05,4.34751]
[1777447914092,48.92,77149.92,0.0,0.94795,5e-05,4.34147]
[1777447918136,48.92,77158.13,0.0,0.94839,5e-05,4.31311]
[1777447919141,48.92,77168.45,0.0,0.94893,5e-05,4.27751]
[1777447920148,48.93,77170.84,0.0,0.94904,5e-05,4.27073]
[1777447922164,48.93,77166.07,0.0,0.94878,5e-05,4.28749]
[1777447923171,48.93,77162.94,0.0,0.94861,5e-05,4.29843]
[1777447924178,48.93,77160.46,0.0,0.94848,5e-05,4.30713]
[1777447925185,48.93,77155.75,0.0,0.94823,5e-05,4.32355]
[1777447930220,48.93,77156.91,0.0,0.94829,5e-05,4.31986]
[1777447931227,48.93,77154.46,0.0,0.94816,5e-05,4.32843]
[1777447936262,48.93,77152.85,0.0,0.94807,5e-05,4.33429]
[1777447939284,48.93,77150.44,0.0,0.94794,5e-05,4.34281]
[1777447942304,48.93,77146.11,0.0,0.9477,5e-05,4.35798]
[1777447944319,48.93,77141.47,0.0,0.94745,5e-05,4.3742]
[1777447946333,48.93,77139.44,0.0,0.94734,5e-05,4.38127]
[1777447947340,48.93,77137.52,0.0,0.94724,5e-05,4.38796]
[1777447952374,48.94,77137.53,0.0,0.94728,5e-05,4.38406]
[1777447953382,48.94,77134.81,0.0,0.94712,5e-05,4.39398]
[1777447958416,48.95,77132.42,0.0,0.94697,5e-05,4.40382]
[1777447959424,48.95,77128.85,0.0,0.94677,5e-05,4.41672]
[1777447960431,48.95,77126.0,0.0,0.94661,5e-05,4.42709]
[1777447964459,48.97,77123.82,0.0,0.94643,5e-05,4.43931]
[1777447965466,48.97,77121.86,0.0,0.94631,5e-05,4.44688]
[1777447967480,48.98,77119.64,0.0,0.94617,5e-05,4.45601]
[1777447968487,48.98,77115.62,0.0,0.94594,5e-05,4.47044]
[1777447969494,48.98,77113.56,0.0,0.94582,6e-05,4.47835]
[1777447974528,48.99,77113.91,0.0,0.9458,6e-05,4.48008]
[1777447979564,49.01,77113.39,0.0,0.94572,6e-05,4.48488]
[1777447982585,49.01,77108.6,0.0,0.94543,6e-05,4.50365]
[1777447983592,49.02,77104.35,0.0,0.94519,6e-05,4.51936]
[1777447984598,49.02,77102.4,0.0,0.94507,6e-05,4.52687]
[1777447985606,49.02,77097.55,0.0,0.94479,6e-05,4.54471]
[1777447990641,49.03,77095.63,0.0,0.94464,6e-05,4.55402]
[1777447995679,49.04,77096.9,0.0,0.94468,6e-05,4.55162]
[1777448000713,49.04,77096.42,0.0,0.94465,6e-05,4.55394]
[1777448005749,49.05,77096.26,0.0,0.94463,6e-05,4.55512]
[1777448010784,49.05,77097.22,0.0,0.94467,6e-05,4.55229]
[1777448014812,49.05,77095.45,0.0,0.94463,6e-05,4.5537]
[1777448015819,49.05,77087.09,0.0,0.94415,6e-05,4.58379]
[1777448018840,49.05,77085.93,0.0,0.94409,6e-05,4.58816]
[1777448020854,49.05,77087.83,0.0,0.94419,6e-05,4.58148]
[1777448022868,49.05,77083.75,0.0,0.94396,6e-05,4.59629]
[1777448025888,49.05,77081.08,0.0,0.9438,6e-05,4.60607]
[1777448026896,49.06,77078.66,0.0,0.94366,6e-05,4.61518]
[1777448027904,49.06,77076.18,0.0,0.94351,6e-05,4.6245]
[1777448032938,49.07,77076.31,0.0,0.94349,6e-05,4.62582]
[1777448037975,49.07,77076.39,0.0,0.94347,6e-05,4.62731]
[1777448043010,49.07,77075.98,0.0,0.94345,6e-05,4.62849]
[1777448048045,49.08,77075.96,0.0,0.94344,6e-05,4.62955]
[1777448053080,49.08,77075.92,0.0,0.94343,6e-05,4.62968]
[1777448058115,49.08,77075.87,0.0,0.94343,6e-05,4.62986]
[1777448060129,49.07,77077.94,0.0,0.94356,6e-05,4.62155]
[1777448065166,49.07,77078.42,0.0,0.94361,6e-05,4.61865]
[1777448069193,49.06,77080.95,0.0,0.94377,6e-05,4.60795]
[1777448074229,49.05,77083.26,0.0,0.94399,6e-05,4.59234]
[1777448079264,49.05,77084.25,0.0,0.94408,6e-05,4.58706]
[1777448084299,49.04,77085.03,0.0,0.94415,6e-05,4.5826]
[1777448089334,49.03,77086.3,0.0,0.94424,6e-05,4.57644]
[1777448093362,49.03,77091.34,0.0,0.94455,6e-05,4.55712]
[1777448094368,49.02,77095.2,0.0,0.94477,6e-05,4.54302]
[1777448099404,49.02,77095.27,0.0,0.94479,6e-05,4.54149]
[1777448107461,49.01,77095.75,0.0,0.94485,6e-05,4.5378]
[1777448112495,49.01,77095.78,0.0,0.94487,6e-05,4.53649]
[1777448114509,49.0,77097.7,0.0,0.94498,6e-05,4.52916]
[1777448118537,49.0,77094.85,0.0,0.94484,6e-05,4.53844]
[1777448124582,48.99,77095.2,0.0,0.94488,6e-05,4.53577]
[1777448127604,48.99,77098.58,0.0,0.94508,6e-05,4.52299]
[1777448129618,48.99,77101.54,0.0,0.94525,6e-05,4.51201]
[1777448135660,48.98,77102.49,0.0,0.94538,6e-05,4.50207]
[1777448141702,48.98,77102.17,0.0,0.94538,6e-05,4.50212]
[1777448143716,48.98,77104.48,0.0,0.94551,6e-05,4.49354]
[1777448144722,48.98,77111.12,0.0,0.94588,6e-05,4.46979]
[1777448146736,48.98,77113.61,0.0,0.94602,5e-05,4.46067]
[1777448148751,48.97,77116.82,0.0,0.9462,5e-05,4.44909]
[1777448153786,48.97,77116.95,0.0,0.94622,5e-05,4.44815]
[1777448156807,48.97,77119.37,0.0,0.94635,5e-05,4.43934]
[1777448157814,48.97,77125.16,0.0,0.94667,5e-05,4.41885]
[1777448163856,48.97,77125.54,0.0,0.9467,5e-05,4.4172]
[1777448165870,48.97,77128.4,0.0,0.94685,5e-05,4.40701]
[1777448166877,48.97,77133.71,0.0,0.94714,5e-05,4.38836]
[1777448167884,48.97,77136.03,0.0,0.94727,5e-05,4.38023]
[1777448171912,48.97,77140.85,0.0,0.94752,5e-05,4.36347]
[1777448174933,48.97,77143.07,0.0,0.94764,5e-05,4.35587]
[1777448180975,48.97,77143.0,0.0,0.94763,5e-05,4.35648]
[1777448185007,48.97,77144.7,0.0,0.94772,5e-05,4.35081]
[1777448190038,48.97,77141.47,0.0,0.94754,5e-05,4.36243]
[1777448191045,48.97,77138.61,0.0,0.94744,5e-05,4.36712]
[1777448196080,48.98,77138.73,0.0,0.94745,5e-05,4.3669]
[1777448198093,48.98,77134.42,0.0,0.94721,5e-05,4.38204]
[1777448199101,48.98,77131.57,0.0,0.94706,5e-05,4.39204]
[1777448201115,48.98,77129.75,0.0,0.94696,5e-05,4.39842]
[1777448202122,48.98,77126.23,0.0,0.94677,5e-05,4.41077]
[1777448203129,48.98,77123.93,0.0,0.94665,5e-05,4.41882]
[1777448208164,48.97,77122.49,0.0,0.94657,5e-05,4.42363]
[1777448210178,48.97,77120.36,0.0,0.94646,5e-05,4.431]
[1777448212192,48.97,77118.38,0.0,0.94635,5e-05,4.43784]
[1777448216220,48.97,77120.62,0.0,0.94648,5e-05,4.42962]
[1777448221255,48.97,77119.72,0.0,0.94644,5e-05,4.43241]
[1777448226290,48.97,77119.55,0.0,0.94643,5e-05,4.43261]
[1777448231325,48.97,77119.86,0.0,0.94646,5e-05,4.43112]
[1777448235352,48.96,77118.11,0.0,0.94636,5e-05,4.43695]
[1777448240388,48.96,77117.97,0.0,0.94636,5e-05,4.43699]
[1777448241395,48.96,77119.7,0.0,0.94646,5e-05,4.4308]
[1777448246431,48.96,77121.06,0.0,0.94654,5e-05,4.42562]
[1777448251466,48.96,77121.54,0.0,0.94663,5e-05,4.4182]
[1777448256500,48.96,77120.54,0.0,0.94658,5e-05,4.42139]
[1777448260529,48.96,77124.08,0.0,0.94678,5e-05,4.40867]
[1777448261536,48.96,77127.11,0.0,0.94694,5e-05,4.39798]
[1777448266570,48.96,77126.8,0.0,0.94693,5e-05,4.39892]
[1777448271606,48.96,77127.31,0.0,0.94696,5e-05,4.39699]
[1777448272613,48.96,77130.13,0.0,0.94711,5e-05,4.38707]
[1777448273620,48.96,77132.88,0.0,0.94726,5e-05,4.37742]
[1777448274627,48.96,77136.53,0.0,0.94746,5e-05,4.36466]
[1777448279662,48.96,77135.64,0.0,0.94741,5e-05,4.36791]
[1777448284697,48.96,77136.87,0.0,0.94747,5e-05,4.36374]
[1777448289733,48.96,77137.4,0.0,0.9475,5e-05,4.36207]
[1777448294768,48.96,77139.34,0.0,0.9476,5e-05,4.35548]
[1777448296782,48.96,77142.0,0.0,0.94774,5e-05,4.34631]
[1777448297789,48.96,77144.63,0.0,0.94788,5e-05,4.33721]
[1777448298796,48.96,77146.88,0.0,0.948,5e-05,4.32946]
[1777448303831,48.96,77148.35,0.0,0.94807,5e-05,4.32482]
[1777448308865,48.97,77148.13,0.0,0.94803,5e-05,4.32751]
[1777448313901,48.98,77146.11,0.0,0.94795,5e-05,4.33114]
[1777448314908,48.98,77144.08,0.0,0.94784,5e-05,4.33866]
[1777448315915,48.98,77141.45,0.0,0.94769,5e-05,4.34826]
[1777448320950,48.99,77141.91,0.0,0.94768,5e-05,4.34875]
[1777448325985,49.0,77142.88,0.0,0.9477,5e-05,4.34743]
[1777448331020,49.01,77143.6,0.0,0.94771,5e-05,4.34699]
[1777448336056,49.01,77143.1,0.0,0.94767,5e-05,4.34941]
[1777448339077,49.01,77144.88,0.0,0.94777,5e-05,4.34337]
[1777448340084,49.01,77148.44,0.0,0.94795,5e-05,4.33105]
[1777448341091,49.01,77146.37,0.0,0.94784,5e-05,4.33869]
[1777448342098,49.02,77144.41,0.0,0.94773,5e-05,4.34593]
[1777448347133,49.02,77143.06,0.0,0.94763,5e-05,4.35197]
[1777448351161,49.02,77136.68,0.0,0.94728,5e-05,4.37476]
[1777448352167,49.03,77130.34,0.0,0.94693,5e-05,4.39732]
[1777448355189,49.03,77128.53,0.0,0.94682,5e-05,4.40463]
[1777448356196,49.03,77126.18,0.0,0.94669,5e-05,4.4132]
[1777448359217,49.03,77123.82,0.0,0.94655,5e-05,4.42202]
[1777448361231,49.03,77120.18,0.0,0.94635,5e-05,4.43469]
[1777448366265,49.03,77119.67,0.0,0.94633,5e-05,4.436]
[1777448371301,49.03,77119.25,0.0,0.94638,5e-05,4.43159]
[1777448375329,49.03,77116.65,0.0,0.94623,5e-05,4.44109]
[1777448380363,49.03,77115.62,0.0,0.94618,5e-05,4.44418]
[1777448381371,49.03,77113.44,0.0,0.94606,5e-05,4.45177]
[1777448383384,49.03,77110.87,0.0,0.94593,6e-05,4.46059]
[1777448384392,49.03,77108.91,0.0,0.94582,6e-05,4.46739]
[1777448389426,49.02,77107.63,0.0,0.94576,6e-05,4.47114]
[1777448394462,49.02,77106.02,0.0,0.94569,6e-05,4.47602]
[1777448395468,49.02,77102.42,0.0,0.94549,6e-05,4.48862]
[1777448396476,49.02,77099.62,0.0,0.94534,6e-05,4.49839]
[1777448400504,49.01,77101.67,0.0,0.94546,6e-05,4.4903]
[1777448405539,49.01,77101.4,0.0,0.94546,6e-05,4.49028]
[1777448407553,49.01,77104.95,0.0,0.94567,6e-05,4.47729]
[1777448412588,49.0,77105.86,0.0,0.94573,6e-05,4.47322]
[1777448417624,49.0,77105.2,0.0,0.94571,6e-05,4.47475]
[1777448422674,49.0,77105.95,0.0,0.94576,6e-05,4.47128]
[1777448427709,48.99,77107.63,0.0,0.94586,6e-05,4.46459]
[1777448428717,48.99,77111.91,0.0,0.9461,5e-05,4.4493]
[1777448429724,48.99,77114.1,0.0,0.94622,5e-05,4.44144]
[1777448435766,48.99,77113.69,0.0,0.94627,5e-05,4.43692]
[1777448439793,48.99,77115.78,0.0,0.94639,5e-05,4.42917]
[1777448444829,48.99,77115.72,0.0,0.94639,5e-05,4.42899]
[1777448447850,48.99,77117.66,0.0,0.9465,5e-05,4.42193]
[1777448452885,48.98,77119.48,0.0,0.94661,5e-05,4.41519]
[1777448454898,48.98,77121.82,0.0,0.94673,5e-05,4.40686]
[1777448456913,48.98,77124.56,0.0,0.94689,5e-05,4.39716]
[1777448459934,48.98,77126.47,0.0,0.94699,5e-05,4.39038]
[1777448462955,48.98,77128.59,0.0,0.94711,5e-05,4.38292]
[1777448464969,48.98,77130.33,0.0,0.9472,5e-05,4.37683]
[1777448465976,48.98,77133.44,0.0,0.94737,5e-05,4.36596]
[1777448466986,48.98,77136.36,0.0,0.94752,5e-05,4.35579]
[1777448471013,48.98,77138.53,0.0,0.94764,5e-05,4.34842]
[1777448476049,48.99,77140.03,0.0,0.94771,5e-05,4.3435]
[1777448479070,48.99,77141.93,0.0,0.94781,5e-05,4.33709]
[1777448487126,48.99,77142.03,0.0,0.94781,5e-05,4.33738]
[1777448492161,48.99,77143.55,0.0,0.94794,5e-05,4.32716]
[1777448497196,48.99,77143.39,0.0,0.94792,5e-05,4.32829]
[1777448502231,49.0,77143.54,0.0,0.94793,5e-05,4.32824]
[1777448505252,49.0,77140.83,0.0,0.94778,5e-05,4.33796]
[1777448510288,49.0,77140.06,0.0,0.94773,5e-05,4.34106]
[1777448515322,49.0,77142.26,0.0,0.94784,5e-05,4.33378]
[1777448520357,49.0,77143.42,0.0,0.9479,5e-05,4.33019]
[1777448521365,49.0,77140.0,0.0,0.94771,5e-05,4.34218]
[1777448522371,49.0,77136.15,0.0,0.9475,5e-05,4.35568]
[1777448523379,49.01,77129.53,0.0,0.94714,5e-05,4.37922]
[1777448524386,49.01,77127.31,0.0,0.94701,5e-05,4.38736]
[1777448529421,49.01,77128.35,0.0,0.94704,5e-05,4.38545]
[1777448534481,49.02,77127.61,0.0,0.94699,5e-05,4.38908]
[1777448539491,49.02,77127.5,0.0,0.94698,5e-05,4.38939]
[1777448542512,49.05,77125.0,0.0,0.94673,5e-05,4.40594]
[1777448547551,49.05,77126.17,0.0,0.9468,5e-05,4.40162]
[1777448549566,49.05,77123.55,0.0,0.94665,5e-05,4.41074]
[1777448550573,49.05,77117.96,0.0,0.94635,5e-05,4.43035]
[1777448551580,49.05,77115.92,0.0,0.9463,5e-05,4.43206]
[1777448556615,49.06,77114.57,0.0,0.9462,5e-05,4.43841]
[1777448561650,49.07,77110.35,0.0,0.94594,6e-05,4.45521]
[1777448563664,49.07,77112.61,0.0,0.94605,5e-05,4.44814]
[1777448568698,49.08,77111.99,0.0,0.94599,6e-05,4.45182]
[1777448574740,49.08,77110.7,0.0,0.9459,6e-05,4.45809]
[1777448579775,49.09,77111.02,0.0,0.94589,6e-05,4.45836]
[1777448584813,49.1,77111.39,0.0,0.94589,6e-05,4.45845]
[1777448585820,49.1,77109.62,0.0,0.94579,6e-05,4.46499]
[1777448591862,49.1,77109.98,0.0,0.94578,6e-05,4.46534]
[1777448596897,49.11,77109.58,0.0,0.94575,6e-05,4.46768]
[1777448601932,49.1,77109.48,0.0,0.94575,6e-05,4.46729]
[1777448606967,49.1,77110.89,0.0,0.94584,6e-05,4.46158]
[1777448612005,49.1,77110.45,0.0,0.94589,6e-05,4.45703]
[1777448617037,49.1,77109.93,0.0,0.94587,6e-05,4.45819]
[1777448622073,49.09,77109.97,0.0,0.94588,6e-05,4.45741]
[1777448627107,49.09,77109.96,0.0,0.94589,6e-05,4.45681]
[1777448632143,49.1,77110.12,0.0,0.94588,6e-05,4.45768]
[1777448636171,49.1,77107.58,0.0,0.94572,6e-05,4.46781]
[1777448637178,49.1,77105.83,0.0,0.94562,6e-05,4.47427]
[1777448638185,49.1,77102.83,0.0,0.94545,6e-05,4.48518]
[1777448643220,49.11,77105.32,0.0,0.94557,6e-05,4.47755]
[1777448646241,49.11,77108.91,0.0,0.94576,6e-05,4.46558]
[1777448647247,49.11,77111.95,0.0,0.94592,6e-05,4.45509]
[1777448649262,49.12,77114.16,0.0,0.94603,5e-05,4.44784]
[1777448654296,49.12,77115.11,0.0,0.94606,5e-05,4.44599]
[1777448659333,49.13,77115.77,0.0,0.94605,5e-05,4.44657]
[1777448664368,49.15,77115.29,0.0,0.94597,5e-05,4.45215]
[1777448669403,49.17,77113.61,0.0,0.94583,6e-05,4.46125]
[1777448674437,49.18,77114.04,0.0,0.94586,6e-05,4.45746]
[1777448679473,49.19,77113.59,0.0,0.94579,6e-05,4.46218]
[1777448684508,49.21,77113.5,0.0,0.94574,6e-05,4.46559]
[1777448689542,49.22,77113.44,0.0,0.94569,6e-05,4.46886]
[1777448691557,49.22,77116.08,0.0,0.94581,6e-05,4.46076]
[1777448696591,49.24,77117.41,0.0,0.94584,6e-05,4.45918]
[1777448701627,49.25,77117.12,0.0,0.94577,6e-05,4.46328]
[1777448706662,49.26,77117.19,0.0,0.94573,6e-05,4.46608]
[1777448708675,49.27,77113.48,0.0,0.94551,6e-05,4.48038]
[1777448710690,49.28,77110.79,0.0,0.94534,6e-05,4.49105]
[1777448715725,49.29,77109.38,0.0,0.94522,6e-05,4.49885]
[1777448716731,49.29,77107.6,0.0,0.94511,6e-05,4.5057]
[1777448717739,49.29,77105.6,0.0,0.94499,6e-05,4.51333]
[1777448722774,49.3,77105.32,0.0,0.94494,6e-05,4.51692]
[1777448727809,49.31,77105.75,0.0,0.94492,6e-05,4.51795]
[1777448732843,49.33,77106.33,0.0,0.94498,6e-05,4.51302]
[1777448737878,49.34,77105.77,0.0,0.9449,6e-05,4.51759]
[1777448742914,49.35,77103.31,0.0,0.94473,6e-05,4.52884]
[1777448747950,49.36,77100.86,0.0,0.94455,6e-05,4.53996]
[1777448752985,49.37,77101.79,0.0,0.94457,6e-05,4.539]
[1777448758019,49.38,77101.36,0.0,0.94451,6e-05,4.54287]
[1777448760045,49.38,77098.91,0.0,0.94436,6e-05,4.55252]
[1777448765079,49.39,77098.67,0.0,0.94431,6e-05,4.55558]
[1777448768100,49.4,77094.44,0.0,0.94405,6e-05,4.57198]
[1777448773285,49.41,77093.01,0.0,0.94395,6e-05,4.57871]
[1777448773376,49.41,77093.81,0.0,0.94399,6e-05,4.57625]
[1777448775288,49.41,77093.64,0.0,0.94397,6e-05,4.57726]
[1777448775380,49.41,77093.77,0.0,0.94397,6e-05,4.5772]
[1777448779177,49.42,77084.6,0.0,0.94343,6e-05,4.61161]
[1777448780184,49.42,77080.4,0.0,0.94318,6e-05,4.62704]
[1777448783205,49.42,77072.27,0.0,0.9427,6e-05,4.65727]
[1777448784212,49.42,77056.81,0.0,0.94181,6e-05,4.71351]
[1777448785220,49.42,77049.68,0.0,0.94139,6e-05,4.73965]
[1777448786229,49.43,77047.09,0.0,0.94124,6e-05,4.74923]
[1777448788243,49.43,77042.83,0.0,0.94098,6e-05,4.76504]
[1777448789250,49.43,77040.11,0.0,0.94082,6e-05,4.77509]
[1777448792278,49.43,77045.43,0.0,0.94119,6e-05,4.75033]
[1777448797311,49.43,77046.7,0.0,0.94125,6e-05,4.74633]
[1777448802347,49.43,77047.4,0.0,0.94129,6e-05,4.74442]
[1777448807381,49.44,77047.34,0.0,0.94127,6e-05,4.7453]
[1777448810406,49.44,77044.13,0.0,0.94108,6e-05,4.7574]
[1777448811413,49.44,77041.99,0.0,0.94095,6e-05,4.76535]
[1777448814433,49.44,77040.13,0.0,0.94084,6e-05,4.77246]
[1777448819469,49.44,77040.58,0.0,0.94086,6e-05,4.77126]
[1777448821483,49.44,77036.83,0.0,0.94063,6e-05,4.78517]
[1777448822490,49.44,77031.21,0.0,0.9403,6e-05,4.80588]
[1777448825511,49.44,77029.2,0.0,0.94018,6e-05,4.8134]
[1777448827525,49.44,77027.38,0.0,0.94007,6e-05,4.82014]
[1777448828532,49.44,77021.08,0.0,0.93969,6e-05,4.84338]
[1777448829538,49.44,77016.7,0.0,0.93943,6e-05,4.85954]
[1777448834574,49.44,77016.31,0.0,0.93941,6e-05,4.86067]
[1777448839610,49.44,77016.14,0.0,0.93941,6e-05,4.861]
[1777448844645,49.44,77016.46,0.0,0.93943,6e-05,4.85953]
[1777448849680,49.44,77016.28,0.0,0.93942,6e-05,4.85991]
[1777448854715,49.44,77015.8,0.0,0.93946,6e-05,4.8558]
[1777448859749,49.44,77015.77,0.0,0.93947,6e-05,4.85565]
[1777448864785,49.44,77017.59,0.0,0.93958,6e-05,4.84871]
[1777448866799,49.44,77025.09,0.0,0.94003,6e-05,4.82097]
[1777448867806,49.44,77029.47,0.0,0.94029,6e-05,4.80487]
[1777448871835,49.44,77033.47,0.0,0.94052,6e-05,4.79034]
[1777448876869,49.44,77036.43,0.0,0.94069,6e-05,4.7798]
[1777448879890,49.44,77038.32,0.0,0.9408,6e-05,4.77314]
[1777448883920,49.44,77042.95,0.0,0.94106,6e-05,4.75659]
[1777448889962,49.44,77044.35,0.0,0.94113,6e-05,4.75224]
[1777448890968,49.44,77048.27,0.0,0.94136,6e-05,4.73807]
[1777448891975,49.44,77052.19,0.0,0.94159,6e-05,4.72395]
[1777448897012,49.45,77051.23,0.0,0.94152,6e-05,4.72833]
[1777448898019,49.45,77049.43,0.0,0.94141,6e-05,4.73505]
[1777448902047,49.45,77044.71,0.0,0.94112,6e-05,4.75289]
[1777448904061,49.45,77048.49,0.0,0.94134,6e-05,4.73937]
[1777448907082,49.46,77051.07,0.0,0.94148,6e-05,4.73043]
[1777448910104,49.46,77053.95,0.0,0.94164,6e-05,4.72046]
[1777448915143,49.46,77053.58,0.0,0.94167,6e-05,4.7172]
[1777448919166,49.46,77051.39,0.0,0.94153,6e-05,4.72589]
[1777448924202,49.47,77051.24,0.0,0.94151,6e-05,4.72731]
[1777448926216,49.47,77048.91,0.0,0.94137,6e-05,4.73613]
[1777448928230,49.47,77047.09,0.0,0.94126,6e-05,4.74307]
[1777448933265,49.47,77045.5,0.0,0.94115,6e-05,4.74959]
[1777448937764,49.48,77047.63,0.0,0.94126,6e-05,4.74251]
[1777448938628,49.48,77049.82,0.0,0.94139,6e-05,4.73453]
[1777448939306,49.48,77054.26,0.0,0.94165,6e-05,4.71853]
[1777448940314,49.48,77056.92,0.0,0.9418,6e-05,4.70905]
[1777448941322,49.48,77060.45,0.0,0.942,6e-05,4.69645]
[1777448942328,49.48,77062.33,0.0,0.94211,6e-05,4.68986]
[1777448947185,49.49,77064.74,0.0,0.94223,6e-05,4.6823]
[1777448948371,49.49,77067.96,0.0,0.94241,6e-05,4.67091]
[1777448949378,49.49,77070.77,0.0,0.94257,6e-05,4.66103]
[1777448953406,49.49,77075.79,0.0,0.94284,6e-05,4.64405]
[1777448955420,49.5,77077.96,0.0,0.94295,6e-05,4.63686]
[1777448960456,49.5,77076.75,0.0,0.94286,6e-05,4.64277]
[1777448965491,49.51,77076.96,0.0,0.94285,6e-05,4.64355]
[1777448966498,49.51,77079.31,0.0,0.94298,6e-05,4.63541]
[1777448971533,49.52,77078.03,0.0,0.94294,6e-05,4.63602]
[1777448975561,49.52,77084.94,0.0,0.94332,6e-05,4.61246]
[1777448977575,49.52,77087.11,0.0,0.94343,6e-05,4.60535]
[1777448982610,49.53,77088.78,0.0,0.94349,6e-05,4.60117]
[1777448987646,49.54,77087.9,0.0,0.94342,6e-05,4.60613]
[1777448992681,49.55,77088.13,0.0,0.9434,6e-05,4.60709]
[1777448997716,49.56,77085.93,0.0,0.94324,6e-05,4.61706]
[1777449001744,49.56,77090.09,0.0,0.94346,6e-05,4.60352]
[1777449002752,49.56,77093.42,0.0,0.94364,6e-05,4.59198]
[1777449007786,49.57,77093.56,0.0,0.94362,6e-05,4.59334]
[1777449012821,49.58,77093.97,0.0,0.94362,6e-05,4.59373]
[1777449015842,49.59,77096.29,0.0,0.94373,6e-05,4.58657]
[1777449020876,49.59,77096.97,0.0,0.94374,6e-05,4.58604]
[1777449025912,49.6,77095.61,0.0,0.94363,6e-05,4.59277]
[1777449030946,49.61,77094.65,0.0,0.94355,6e-05,4.598]
[1777449032961,49.61,77087.92,0.0,0.94322,6e-05,4.61726]
[1777449037995,49.62,77086.72,0.0,0.94313,6e-05,4.62313]
[1777449043040,49.63,77086.36,0.0,0.94308,6e-05,4.62597]
[1777449048075,49.63,77086.4,0.0,0.94306,6e-05,4.62736]
[1777449053111,49.64,77085.38,0.0,0.94298,6e-05,4.6325]
[1777449054118,49.64,77082.3,0.0,0.9428,6e-05,4.64384]
[1777449055125,49.64,77078.41,0.0,0.94257,6e-05,4.65808]
[1777449057139,49.64,77075.0,0.0,0.94237,6e-05,4.67085]
[1777449062174,49.65,77073.91,0.0,0.94229,6e-05,4.67591]
[1777449067208,49.65,77074.85,0.0,0.94232,6e-05,4.67363]
[1777449073251,49.66,77073.74,0.0,0.94224,6e-05,4.67893]
[1777449078286,49.67,77074.3,0.0,0.94225,6e-05,4.67798]
[1777449082313,49.67,77071.62,0.0,0.94209,6e-05,4.68849]
[1777449083321,49.67,77067.88,0.0,0.94187,6e-05,4.70219]
[1777449087349,49.67,77069.92,0.0,0.94198,6e-05,4.69552]
[1777449089363,49.67,77072.38,0.0,0.94211,6e-05,4.68701]
[1777449094398,49.68,77073.38,0.0,0.94221,6e-05,4.67886]
[1777449099433,49.68,77074.44,0.0,0.94226,6e-05,4.67609]
[1777449101447,49.69,77076.89,0.0,0.94239,6e-05,4.6677]
[1777449105474,49.69,77075.05,0.0,0.94227,6e-05,4.67524]
[1777449107490,49.69,77073.24,0.0,0.94216,6e-05,4.68219]
[1777449110510,49.69,77071.33,0.0,0.94204,6e-05,4.68968]
[1777449114537,49.7,77069.11,0.0,0.9419,6e-05,4.69847]
[1777449115544,49.7,77067.17,0.0,0.94179,6e-05,4.70565]
[1777449120580,49.7,77067.55,0.0,0.9418,6e-05,4.70511]
[1777449126622,49.71,77068.19,0.0,0.94182,6e-05,4.70383]
[1777449131657,49.71,77067.62,0.0,0.94177,6e-05,4.70674]
[1777449136692,49.71,77067.25,0.0,0.94174,6e-05,4.70891]
[1777449141727,49.72,77065.49,0.0,0.94162,6e-05,4.71609]
[1777449146762,49.72,77065.89,0.0,0.94163,6e-05,4.71542]
[1777449151796,49.72,77066.44,0.0,0.94171,6e-05,4.70865]
[1777449156831,49.73,77064.93,0.0,0.94161,6e-05,4.71489]
[1777449159852,49.73,77060.95,0.0,0.94138,6e-05,4.72976]
[1777449160860,49.73,77051.31,0.0,0.94081,6e-05,4.76492]
[1777449161868,49.73,77046.37,0.0,0.94052,6e-05,4.78304]
[1777449162874,49.73,77045.4,0.0,0.94046,6e-05,4.78665]
[1777449167908,49.73,77043.78,0.0,0.94036,6e-05,4.7928]
[1777449172944,49.73,77043.79,0.0,0.94036,6e-05,4.79287]
[1777449177979,49.74,77045.7,0.0,0.94046,6e-05,4.78681]
[1777449183013,49.74,77045.51,0.0,0.94044,6e-05,4.78807]
[1777449189056,49.74,77044.76,0.0,0.94038,6e-05,4.79175]
[1777449194091,49.74,77044.84,0.0,0.94038,6e-05,4.79162]
[1777449199126,49.74,77044.79,0.0,0.94037,6e-05,4.79197]
[1777449204160,49.74,77048.98,0.0,0.94062,6e-05,4.77684]
[1777449205168,49.74,77052.39,0.0,0.94082,6e-05,4.76449]
[1777449210203,49.75,77053.32,0.0,0.94087,6e-05,4.76151]
[1777449215238,49.75,77054.92,0.0,0.94101,6e-05,4.75057]
[1777449220272,49.75,77056.03,0.0,0.94107,6e-05,4.74706]
[1777449223294,49.75,77058.8,0.0,0.94123,6e-05,4.73735]
[1777449224301,49.75,77061.86,0.0,0.9414,6e-05,4.72638]
[1777449225307,49.75,77060.03,0.0,0.9413,6e-05,4.73315]
[1777449230342,49.76,77059.48,0.0,0.94125,6e-05,4.73579]
[1777449235378,49.76,77059.32,0.0,0.94123,6e-05,4.737]
[1777449237392,49.76,77057.22,0.0,0.94111,6e-05,4.74486]
[1777449239406,49.76,77055.42,0.0,0.941,6e-05,4.7516]
[1777449243434,49.76,77053.63,0.0,0.94089,6e-05,4.7585]
[1777449248469,49.76,77054.26,0.0,0.94092,6e-05,4.75664]
[1777449253504,49.77,77053.94,0.0,0.94089,6e-05,4.75822]
[1777449258538,49.77,77051.38,0.0,0.94074,6e-05,4.76792]
[1777449262566,49.77,77048.56,0.0,0.94057,6e-05,4.77844]
[1777449263574,49.77,77046.13,0.0,0.94042,6e-05,4.78734]
[1777449267605,49.77,77043.87,0.0,0.94029,6e-05,4.79571]
[1777449276090,49.77,77043.62,0.0,0.94027,6e-05,4.79666]
[1777449280696,49.77,77040.69,0.0,0.94016,6e-05,4.80197]
[1777449284724,49.77,77038.89,0.0,0.94005,6e-05,4.80858]
[1777449289759,49.77,77038.62,0.0,0.94004,6e-05,4.80955]
[1777449293787,49.77,77040.59,0.0,0.94015,6e-05,4.80234]
[1777449298821,49.77,77039.77,0.0,0.9401,6e-05,4.80537]
[1777449301843,49.77,77037.11,0.0,0.93995,6e-05,4.81511]
[1777449302849,49.77,77034.98,0.0,0.93982,6e-05,4.8229]
[1777449307885,49.77,77034.17,0.0,0.93977,6e-05,4.82575]
[1777449312920,49.77,77034.29,0.0,0.93978,6e-05,4.82517]
[1777449315941,49.77,77037.07,0.0,0.93995,6e-05,4.8149]
[1777449320976,49.77,77038.62,0.0,0.94004,6e-05,4.80921]
[1777449327018,49.77,77036.88,0.0,0.93994,6e-05,4.81558]
[1777449330039,49.77,77034.31,0.0,0.93979,6e-05,4.82498]
[1777449337090,49.77,77033.2,0.0,0.93978,6e-05,4.82337]
[1777449338097,49.77,77031.23,0.0,0.93967,6e-05,4.83058]
[1777449343132,49.77,77028.91,0.0,0.93953,6e-05,4.83896]
[1777449346153,49.77,77027.01,0.0,0.93942,6e-05,4.8458]
[1777449347160,49.77,77029.31,0.0,0.93956,6e-05,4.83729]
[1777449350182,49.77,77027.21,0.0,0.93943,6e-05,4.84488]
[1777449354210,49.77,77029.25,0.0,0.93956,6e-05,4.83716]
[1777449359247,49.77,77028.89,0.0,0.93954,6e-05,4.83825]
[1777449364282,49.76,77029.15,0.0,0.93956,6e-05,4.83706]
[1777449366295,49.76,77031.89,0.0,0.93973,6e-05,4.82691]
[1777449367303,49.76,77034.03,0.0,0.93985,6e-05,4.81903]
[1777449372338,49.76,77035.3,0.0,0.93993,6e-05,4.81431]
[1777449377373,49.76,77034.48,0.0,0.93988,6e-05,4.81724]
[1777449382408,49.76,77034.39,0.0,0.93988,6e-05,4.81748]
[1777449387443,49.76,77032.69,0.0,0.93978,6e-05,4.82363]
[1777449390464,49.76,77035.27,0.0,0.93993,6e-05,4.81411]
[1777449394492,49.76,77033.68,0.0,0.9399,6e-05,4.81427]
[1777449395499,49.76,77031.84,0.0,0.93979,6e-05,4.821]
[1777449400534,49.76,77030.61,0.0,0.93972,6e-05,4.82536]
[1777449405569,49.76,77026.08,0.0,0.93946,6e-05,4.84181]
[1777449406576,49.76,77023.94,0.0,0.93933,6e-05,4.84962]
[1777449411611,49.76,77022.56,0.0,0.93925,6e-05,4.85429]
[1777449416646,49.76,77022.21,0.0,0.93924,6e-05,4.85517]
[1777449421681,49.76,77021.33,0.0,0.93919,6e-05,4.85808]
[1777449426716,49.75,77020.59,0.0,0.93917,6e-05,4.85952]
[1777449431751,49.74,77019.78,0.0,0.93914,6e-05,4.86131]
[1777449436785,49.74,77018.86,0.0,0.93908,6e-05,4.86463]
[1777449442828,49.74,77019.92,0.0,0.93915,6e-05,4.86072]
[1777449447863,49.74,77018.76,0.0,0.93908,6e-05,4.86509]
[1777449452898,49.75,77018.84,0.0,0.93914,6e-05,4.85926]
[1777449457934,49.75,77019.2,0.0,0.93916,6e-05,4.85815]
[1777449462969,49.75,77019.32,0.0,0.93916,6e-05,4.858]
[1777449468008,49.75,77019.42,0.0,0.93916,6e-05,4.85793]
[1777449469018,49.75,77010.62,0.0,0.93863,6e-05,4.89048]
[1777449470025,49.75,77007.63,0.0,0.93845,6e-05,4.90155]
[1777449471032,49.75,77010.94,0.0,0.93865,6e-05,4.88932]
[1777449475039,49.75,77011.07,0.0,0.93866,6e-05,4.88888]
[1777449475061,49.75,77010.91,0.0,0.93865,6e-05,4.88949]
[1777449479037,49.75,77011.44,0.0,0.93868,6e-05,4.88763]
[1777449479088,49.75,77011.41,0.0,0.93868,6e-05,4.88777]
[1777449484124,49.75,77013.72,0.0,0.93881,6e-05,4.87945]
[1777449489159,49.75,77013.09,0.0,0.93877,6e-05,4.88208]
[1777449493190,49.75,77016.5,0.0,0.93897,6e-05,4.86976]
[1777449497218,49.76,77018.47,0.0,0.93908,6e-05,4.86294]
[1777449502254,49.76,77018.85,0.0,0.9391,6e-05,4.86204]
[1777449507289,49.76,77018.83,0.0,0.93909,6e-05,4.8626]
[1777449512323,49.76,77019.19,0.0,0.93917,6e-05,4.85611]
[1777449517359,49.76,77019.94,0.0,0.9392,6e-05,4.8539]
[1777449522394,49.77,77021.47,0.0,0.93929,6e-05,4.84882]
[1777449523401,49.77,77023.33,0.0,0.93939,6e-05,4.84211]
[1777449528436,49.77,77024.7,0.0,0.93947,6e-05,4.83773]
[1777449533471,49.77,77025.14,0.0,0.93948,6e-05,4.83676]
[1777449538507,49.77,77023.88,0.0,0.93942,6e-05,4.84063]
[1777449543576,49.77,77022.6,0.0,0.93934,6e-05,4.84525]
[1777449548611,49.77,77026.18,0.0,0.93955,6e-05,4.83234]
[1777449551633,49.77,77029.88,0.0,0.93977,6e-05,4.81883]
[1777449553647,49.77,77032.6,0.0,0.93994,6e-05,4.80849]
[1777449554653,49.77,77035.56,0.0,0.94012,6e-05,4.79747]
[1777449555661,49.77,77038.05,0.0,0.94027,6e-05,4.7882]
[1777449560695,49.76,77039.28,0.0,0.94038,6e-05,4.7814]
[1777449565731,49.75,77040.88,0.0,0.94051,6e-05,4.77337]
[1777449569759,49.74,77045.08,0.0,0.94079,6e-05,4.75616]
[1777449570766,49.74,77047.66,0.0,0.94094,6e-05,4.74666]
[1777449575803,49.74,77048.71,0.0,0.94107,6e-05,4.73675]
[1777449579831,49.78,77046.57,0.0,0.9408,6e-05,4.75399]
[1777449583042,49.78,77045.78,0.0,0.94074,6e-05,4.75729]
[1777449583859,49.78,77046.7,0.0,0.94079,6e-05,4.75436]
[1777449587886,49.79,77044.73,0.0,0.94066,6e-05,4.76236]
[1777449589900,49.79,77041.49,0.0,0.94044,6e-05,4.77632]
[1777449590908,49.8,77038.71,0.0,0.94027,6e-05,4.78664]
[1777449591841,49.8,77038.71,0.0,0.94027,6e-05,4.78664]
[1777449596950,49.8,77039.88,0.0,0.9403,6e-05,4.78445]
[1777449597945,49.8,77039.88,0.0,0.9403,6e-05,4.78445]
[1777449598019,49.8,77039.88,0.0,0.9403,6e-05,4.78445]
[1777449600571,49.81,77040.01,0.0,0.94029,6e-05,4.78524]
[1777449600066,49.81,77040.01,0.0,0.94029,6e-05,4.78524]
[1777449609874,49.81,77040.01,0.0,0.94029,6e-05,4.78524]
[1777449609875,49.81,77043.07,0.0,0.94046,6e-05,4.77471]
[1777449610040,49.81,77039.8,0.0,0.94027,6e-05,4.78663]
[1777449612849,49.81,77040.3,0.0,0.9403,6e-05,4.78481]
[1777449612951,49.81,77039.59,0.0,0.94026,6e-05,4.7874]
[1777449616773,49.81,77040.02,0.0,0.94028,6e-05,4.78583]
[1777449617021,49.81,77040.02,0.0,0.94028,6e-05,4.78583]
[1777449616830,49.81,77040.72,0.0,0.94032,6e-05,4.78328]
[1777449620779,49.81,77040.43,0.0,0.94031,6e-05,4.78434]
[1777449620880,49.81,77040.35,0.0,0.9403,6e-05,4.78463]
[1777449624147,49.81,77044.11,0.0,0.94052,6e-05,4.77093]
[1777449628175,49.81,77053.19,0.0,0.94106,6e-05,4.73793]
[1777449631196,49.81,77052.02,0.0,0.94105,6e-05,4.73657]
[1777449633210,49.81,77055.51,0.0,0.94126,6e-05,4.72393]
[1777449638244,49.81,77052.98,0.0,0.94111,6e-05,4.73309]
[1777449643280,49.81,77052.92,0.0,0.9411,6e-05,4.73331]
[1777449648315,49.81,77052.87,0.0,0.9411,6e-05,4.73349]
[1777449653352,49.81,77054.02,0.0,0.94117,6e-05,4.72929]
[1777449658387,49.81,77053.62,0.0,0.94115,6e-05,4.73059]
[1777449663423,49.81,77056.08,0.0,0.94129,6e-05,4.72154]
[1777449668457,49.81,77054.8,0.0,0.94122,6e-05,4.72608]
[1777449673493,49.81,77054.9,0.0,0.94123,6e-05,4.72565]
[1777449678528,49.81,77056.42,0.0,0.94132,6e-05,4.72014]
[1777449683562,49.81,77054.4,0.0,0.9412,6e-05,4.72746]
[1777449688598,49.81,77055.0,0.0,0.94123,6e-05,4.72526]
[1777449693634,49.81,77056.37,0.0,0.94138,6e-05,4.7147]
[1777449696653,49.81,77060.16,0.0,0.9416,6e-05,4.70105]
[1777449698669,49.81,77063.54,0.0,0.94179,6e-05,4.68895]
[1777449703704,49.81,77062.74,0.0,0.94174,6e-05,4.69215]
[1777449708739,49.81,77062.27,0.0,0.94171,6e-05,4.69415]
[1777449709326,49.81,77062.27,0.0,0.94171,6e-05,4.69415]
[1777449709746,49.81,77056.59,0.0,0.94138,6e-05,4.71474]
[1777449711147,49.81,77053.59,0.0,0.9412,6e-05,4.72563]
[1777449711326,49.81,77053.59,0.0,0.9412,6e-05,4.72563]
[1777449713281,49.81,77052.39,0.0,0.94113,6e-05,4.73]
[1777449713774,49.81,77052.95,0.0,0.94116,6e-05,4.72797]
[1777449715144,49.81,77052.95,0.0,0.94116,6e-05,4.72797]
[1777449715279,49.81,77054.32,0.0,0.94124,6e-05,4.72302]
[1777449719131,49.81,77055.99,0.0,0.94134,6e-05,4.71705]
[1777449719143,49.81,77065.0,0.0,0.94186,6e-05,4.68455]
[1777449719816,49.82,77069.3,0.0,0.94211,6e-05,4.66916]
[1777449723129,49.82,77070.78,0.0,0.94219,6e-05,4.66406]
[1777449723268,49.82,77071.29,0.0,0.94222,6e-05,4.66209]
[1777449725271,49.81,77071.49,0.0,0.94224,6e-05,4.66109]
[1777449725867,49.81,77071.38,0.0,0.94223,6e-05,4.66135]
[1777449727118,49.81,77071.38,0.0,0.94223,6e-05,4.66135]
[1777449727272,49.81,77071.36,0.0,0.94223,6e-05,4.66129]
[1777449727881,49.81,77070.31,0.0,0.94218,6e-05,4.66492]
[1777449731099,49.81,77069.29,0.0,0.94212,6e-05,4.66829]
[1777449731271,49.81,77070.46,0.0,0.94219,6e-05,4.66394]
[1777449733924,49.81,77063.73,0.0,0.94181,6e-05,4.68773]
[1777449735092,49.81,77063.73,0.0,0.94181,6e-05,4.68773]
[1777449739063,49.8,77063.29,0.0,0.9418,6e-05,4.68828]
[1777449739270,49.8,77062.18,0.0,0.94174,6e-05,4.69181]
[1777449743073,49.8,77061.95,0.0,0.94175,6e-05,4.69121]
[1777449747038,49.79,77062.04,0.0,0.94179,6e-05,4.68898]
[1777449747270,49.79,77061.86,0.0,0.94179,6e-05,4.68915]
[1777449753058,49.77,77062.04,0.0,0.9419,6e-05,4.68011]
[1777449753561,49.77,77062.04,0.0,0.9419,6e-05,4.68011]
[1777449757547,49.76,77061.66,0.0,0.94191,6e-05,4.67964]
[1777449757769,49.76,77061.66,0.0,0.94191,6e-05,4.67964]
[1777449760107,49.76,77057.68,0.0,0.9417,6e-05,4.69263]
[1777449761114,49.76,77053.96,0.0,0.94149,6e-05,4.7056]
[1777449761548,49.76,77053.96,0.0,0.94149,6e-05,4.7056]
[1777449765141,49.75,77048.09,0.0,0.94118,6e-05,4.72483]
[1777449765545,49.75,77048.09,0.0,0.94118,6e-05,4.72483]
[1777449765768,49.75,77048.09,0.0,0.94118,6e-05,4.72483]
[1777449766149,49.75,77035.79,0.0,0.94047,6e-05,4.76904]
[1777449767157,49.74,77029.06,0.0,0.94007,6e-05,4.79344]
[1777449768163,49.74,77032.71,0.0,0.94029,6e-05,4.77986]
[1777449769169,49.74,77037.4,0.0,0.94057,6e-05,4.76254]
[1777449769534,49.74,77037.4,0.0,0.94057,6e-05,4.76254]
[1777449772191,49.74,77033.63,0.0,0.94036,6e-05,4.77532]
[1777449773510,49.74,77033.79,0.0,0.94038,6e-05,4.77453]
[1777449773520,49.74,77033.79,0.0,0.94038,6e-05,4.77453]
[1777449777485,49.74,77034.42,0.0,0.94042,6e-05,4.77164]
[1777449781505,49.73,77035.81,0.0,0.94052,6e-05,4.7658]
[1777449781519,49.73,77035.81,0.0,0.94052,6e-05,4.7658]
[1777449785504,49.73,77034.58,0.0,0.94046,6e-05,4.76957]
[1777449789502,49.73,77033.85,0.0,0.94043,6e-05,4.77147]
[1777449789519,49.73,77033.85,0.0,0.94043,6e-05,4.77147]
[1777449792331,49.72,77038.97,0.0,0.94074,6e-05,4.75187]
[1777449793474,49.72,77038.97,0.0,0.94074,6e-05,4.75187]
[1777449793563,49.72,77042.76,0.0,0.94097,6e-05,4.73783]
[1777449797446,49.72,77041.78,0.0,0.94092,6e-05,4.74071]
[1777449797518,49.72,77041.78,0.0,0.94092,6e-05,4.74071]
[1777449801444,49.71,77043.68,0.0,0.94105,6e-05,4.73293]
[1777449805447,49.71,77042.52,0.0,0.94099,6e-05,4.73628]
[1777449805518,49.71,77042.52,0.0,0.94099,6e-05,4.73628]
[1777449809406,49.71,77041.92,0.0,0.94097,6e-05,4.73759]
[1777449813403,49.7,77042.57,0.0,0.94109,6e-05,4.72873]
[1777449813518,49.7,77042.57,0.0,0.94109,6e-05,4.72873]
[1777449819897,49.7,77045.3,0.0,0.94127,6e-05,4.71757]
[1777449823873,49.69,77042.9,0.0,0.94114,6e-05,4.72551]
[1777449824028,49.69,77042.9,0.0,0.94114,6e-05,4.72551]
[1777449826569,49.69,77039.82,0.0,0.94097,6e-05,4.73589]
[1777449827873,49.69,77039.82,0.0,0.94097,6e-05,4.73589]
[1777449831832,49.68,77039.15,0.0,0.94098,6e-05,4.73539]
[1777449832019,49.68,77039.15,0.0,0.94098,6e-05,4.73539]
[1777449835842,49.67,77039.34,0.0,0.94101,6e-05,4.73359]
[1777449839809,49.67,77040.6,0.0,0.9411,6e-05,4.72812]
[1777449840022,49.67,77040.6,0.0,0.9411,6e-05,4.72812]
[1777449843791,49.66,77040.47,0.0,0.9411,6e-05,4.72775]
[1777449847780,49.66,77038.61,0.0,0.94101,6e-05,4.73365]
[1777449848018,49.66,77038.61,0.0,0.94101,6e-05,4.73365]
[1777449851782,49.66,77039.48,0.0,0.94107,6e-05,4.72961]
[1777449854767,49.65,77044.89,0.0,0.9414,6e-05,4.70909]
[1777449855785,49.65,77044.89,0.0,0.9414,6e-05,4.70909]
[1777449856022,49.65,77044.89,0.0,0.9414,6e-05,4.70909]
[1777449858795,49.65,77041.84,0.0,0.94124,6e-05,4.71944]
[1777449859767,49.65,77041.84,0.0,0.94124,6e-05,4.71944]
[1777449861816,49.65,77035.11,0.0,0.94085,6e-05,4.74331]
[1777449863751,49.64,77035.25,0.0,0.94089,6e-05,4.74045]
[1777449863775,49.64,77035.25,0.0,0.94089,6e-05,4.74045]
[1777449867744,49.62,77036.51,0.0,0.94102,6e-05,4.73291]
[1777449871740,49.62,77037.27,0.0,0.94107,6e-05,4.72928]
[1777449871774,49.62,77037.27,0.0,0.94107,6e-05,4.72928]
[1777449875730,49.62,77037.28,0.0,0.94115,6e-05,4.72281]
[1777449879708,49.61,77035.41,0.0,0.94105,6e-05,4.7288]
[1777449879768,49.61,77035.41,0.0,0.94105,6e-05,4.7288]
[1777449883971,49.6,77031.74,0.0,0.94089,6e-05,4.73908]
[1777449886185,49.59,77032.0,0.0,0.94094,6e-05,4.73587]
[1777449890176,49.58,77032.16,0.0,0.94099,6e-05,4.73242]
[1777449890273,49.58,77032.16,0.0,0.94099,6e-05,4.73242]
[1777449894163,49.57,77031.6,0.0,0.94097,6e-05,4.7336]
[1777449898161,49.57,77033.65,0.0,0.94111,6e-05,4.72529]
[1777449898269,49.57,77033.65,0.0,0.94111,6e-05,4.72529]
[1777449902186,49.57,77033.94,0.0,0.94114,6e-05,4.72341]
[1777449906165,49.56,77035.66,0.0,0.94125,6e-05,4.71635]
[1777449906268,49.56,77035.66,0.0,0.94125,6e-05,4.71635]
[1777449910143,49.56,77037.39,0.0,0.94136,6e-05,4.70933]
[1777449914143,49.56,77037.05,0.0,0.94136,6e-05,4.70986]
[1777449914267,49.56,77037.05,0.0,0.94136,6e-05,4.70986]
[1777449918133,49.55,77036.82,0.0,0.94135,6e-05,4.71]
[1777449922126,49.55,77036.06,0.0,0.94132,6e-05,4.71205]
[1777449922272,49.55,77036.06,0.0,0.94132,6e-05,4.71205]
[1777449926099,49.55,77036.72,0.0,0.94137,6e-05,4.70894]
[1777449930114,49.54,77036.15,0.0,0.94135,6e-05,4.71032]
[1777449930271,49.54,77036.15,0.0,0.94135,6e-05,4.71032]
[1777449934092,49.54,77036.4,0.0,0.94144,6e-05,4.70312]
[1777449938074,49.54,77035.99,0.0,0.94142,6e-05,4.70395]
[1777449938273,49.54,77035.99,0.0,0.94142,6e-05,4.70395]
[1777449939358,49.54,77019.75,0.0,0.94047,6e-05,4.76289]
[1777449939959,49.54,77019.75,0.0,0.94047,6e-05,4.76289]
[1777449940363,49.53,76994.28,0.0,0.93898,6e-05,4.85414]
[1777449941370,49.52,76980.0,0.0,0.93812,6e-05,4.9069]
[1777449942058,49.52,76980.0,0.0,0.93812,6e-05,4.9069]
[1777449942377,49.52,76983.26,0.0,0.93832,6e-05,4.89435]
[1777449943091,49.52,76983.26,0.0,0.93832,6e-05,4.89435]
[1777449943161,49.52,76983.26,0.0,0.93833,6e-05,4.89397]
[1777449944391,49.52,76989.89,0.0,0.93874,6e-05,4.86904]
[1777449946968,49.52,76991.49,0.0,0.93884,6e-05,4.86285]
[1777449947018,49.52,76991.49,0.0,0.93884,6e-05,4.86285]
[1777449949277,49.52,76990.36,0.0,0.93878,6e-05,4.86647]
[1777449949373,49.48,76990.82,0.0,0.93894,6e-05,4.85645]
[1777449951275,49.48,76991.21,0.0,0.93897,6e-05,4.855]
[1777449953291,49.45,76991.24,0.0,0.9391,6e-05,4.84698]
[1777449953525,49.41,76988.65,0.0,0.93906,6e-05,4.84884]
[1777449953604,49.41,76982.46,0.0,0.93869,6e-05,4.87184]
[1777449955468,49.38,76982.05,0.0,0.9388,6e-05,4.8649]
[1777449957137,49.38,76982.05,0.0,0.9388,6e-05,4.8649]
[1777449957279,49.38,76982.05,0.0,0.9388,6e-05,4.8649]
[1777449957379,49.34,76982.87,0.0,0.93898,6e-05,4.85384]
[1777449957482,49.34,76980.16,0.0,0.93881,6e-05,4.86393]
[1777449959495,49.31,76984.82,0.0,0.93922,6e-05,4.83871]
[1777449960967,49.31,76984.82,0.0,0.93922,6e-05,4.83871]
[1777449961018,49.31,76984.82,0.0,0.93922,6e-05,4.83871]
[1777449963524,49.29,76988.73,0.0,0.93953,6e-05,4.81957]
[1777449964803,49.29,76988.73,0.0,0.93953,6e-05,4.81957]
[1777449968679,49.28,76991.07,0.0,0.93969,6e-05,4.80962]
[1777449968775,49.28,76991.07,0.0,0.93969,6e-05,4.80962]
[1777449969271,49.28,76991.07,0.0,0.93969,6e-05,4.80962]
[1777449969371,49.28,76990.79,0.0,0.93969,6e-05,4.81003]
[1777449972488,49.28,76988.6,0.0,0.93957,6e-05,4.81752]
[1777449972591,49.27,76991.84,0.0,0.93977,6e-05,4.80519]
[1777449975272,49.27,76991.77,0.0,0.93977,6e-05,4.80514]
[1777449975297,49.27,76986.06,0.0,0.93943,6e-05,4.8257]
[1777449976325,49.27,76986.06,0.0,0.93943,6e-05,4.8257]
[1777449975612,49.27,76982.65,0.0,0.93922,6e-05,4.83837]
[1777449976521,49.27,76982.65,0.0,0.93922,6e-05,4.83837]
[1777449978633,49.24,76985.75,0.0,0.93953,6e-05,4.81941]
[1777449980151,49.24,76985.75,0.0,0.93953,6e-05,4.81941]
[1777449983984,49.23,76986.95,0.0,0.93963,6e-05,4.81365]
[1777449984024,49.23,76986.95,0.0,0.93963,6e-05,4.81365]
[1777449987806,49.23,76986.85,0.0,0.93964,6e-05,4.81276]
[1777449991655,49.22,76989.58,0.0,0.93982,6e-05,4.80141]
[1777449991769,49.22,76989.58,0.0,0.93982,6e-05,4.80141]
[1777449995275,49.22,76989.26,0.0,0.93988,6e-05,4.79608]
[1777449995374,49.22,76988.7,0.0,0.93986,6e-05,4.79759]
[1777449995483,49.22,76988.7,0.0,0.93986,6e-05,4.79759]
[1777449995752,49.22,76985.91,0.0,0.93969,6e-05,4.80793]
[1777449997766,49.21,76982.72,0.0,0.93951,6e-05,4.81918]
[1777449999270,49.21,76982.72,0.0,0.93951,6e-05,4.81918]
[1777449999330,49.21,76982.72,0.0,0.93951,6e-05,4.81918]
[1777449999371,49.21,76981.18,0.0,0.93942,6e-05,4.82426]
[1777449999519,49.21,76981.18,0.0,0.93942,6e-05,4.82426]
[1777450001797,49.21,76975.07,0.0,0.93906,6e-05,4.84635]
[1777450003151,49.21,76975.07,0.0,0.93906,6e-05,4.84635]
[1777450007002,49.14,76975.41,0.0,0.93932,6e-05,4.83056]
[1777450007021,49.14,76975.41,0.0,0.93932,6e-05,4.83056]
[1777450007839,49.12,76978.43,0.0,0.9396,6e-05,4.81278]
[1777450010821,49.11,76979.36,0.0,0.93967,6e-05,4.80872]
[1777450012875,49.11,76984.07,0.0,0.93997,6e-05,4.79036]
[1777450013882,49.11,76987.1,0.0,0.94016,6e-05,4.77886]
[1777450017191,49.11,76989.7,0.0,0.94032,6e-05,4.76875]
[1777450017273,49.11,76989.7,0.0,0.94032,6e-05,4.76875]
[1777450019269,49.11,76992.23,0.0,0.94048,6e-05,4.75894]
[1777450019363,49.1,76991.42,0.0,0.94043,6e-05,4.76172]
[1777450021020,49.1,76991.05,0.0,0.94042,6e-05,4.76287]
[1777450021275,49.1,76991.05,0.0,0.94042,6e-05,4.76287]
[1777450021376,49.1,76991.42,0.0,0.94044,6e-05,4.76128]
[1777450022946,49.1,76988.24,0.0,0.94026,6e-05,4.77261]
[1777450024873,49.1,76988.1,0.0,0.94025,6e-05,4.7729]
[1777450025023,49.1,76988.1,0.0,0.94025,6e-05,4.7729]
[1777450028723,49.1,76988.28,0.0,0.94028,6e-05,4.7713]
[1777450029998,49.09,76984.79,0.0,0.94008,6e-05,4.78377]
[1777450031005,49.09,76981.43,0.0,0.93988,6e-05,4.79599]
[1777450032539,49.09,76980.52,0.0,0.93983,6e-05,4.7991]
[1777450032777,49.09,76980.52,0.0,0.93983,6e-05,4.7991]
[1777450036446,49.09,76979.94,0.0,0.9398,6e-05,4.80043]
[1777450036040,49.09,76984.54,0.0,0.94009,6e-05,4.78307]
[1777450038055,49.08,76987.74,0.0,0.94029,6e-05,4.77073]
[1777450040250,49.08,76990.13,0.0,0.94043,6e-05,4.76166]
[1777450040268,49.08,76990.13,0.0,0.94043,6e-05,4.76166]
[1777450044074,49.08,76987.83,0.0,0.94031,6e-05,4.76928]
[1777450044097,49.08,76984.11,0.0,0.94009,6e-05,4.78284]
[1777450046111,49.08,76980.79,0.0,0.9399,6e-05,4.79466]
[1777450047891,49.08,76980.55,0.0,0.93989,6e-05,4.79528]
[1777450048018,49.08,76980.55,0.0,0.93989,6e-05,4.79528]
[1777450051146,49.07,76985.97,0.0,0.94029,6e-05,4.76848]
[1777450051729,49.07,76985.97,0.0,0.94029,6e-05,4.76848]
[1777450054173,49.07,76990.59,0.0,0.94058,6e-05,4.75072]
[1777450054525,49.07,76990.59,0.0,0.94058,6e-05,4.75072]
[1777450055176,49.07,76997.53,0.0,0.941,6e-05,4.72492]
[1777450058000,49.07,76998.13,0.0,0.94104,6e-05,4.7224]
[1777450058197,49.06,76998.16,0.0,0.94104,6e-05,4.72214]
[1777450059413,49.06,76998.16,0.0,0.94104,6e-05,4.72214]
[1777450059518,49.06,76998.39,0.0,0.94106,6e-05,4.72114]
[1777450060037,49.06,76998.39,0.0,0.94106,6e-05,4.72114]
[1777450060211,49.06,76997.93,0.0,0.94104,6e-05,4.72269]
[1777450063253,49.06,76998.22,0.0,0.94106,6e-05,4.72132]
[1777450067078,49.06,76996.43,0.0,0.94096,6e-05,4.72732]
[1777450067274,49.06,76996.43,0.0,0.94096,6e-05,4.72732]
[1777450070893,49.06,76998.01,0.0,0.94106,6e-05,4.72092]
[1777450075037,49.05,77000.49,0.0,0.94122,6e-05,4.71123]
[1777450075268,49.05,77000.49,0.0,0.94122,6e-05,4.71123]
[1777450079343,49.05,77004.45,0.0,0.94147,6e-05,4.69601]
[1777450080351,49.05,77009.78,0.0,0.94178,6e-05,4.67636]
[1777450081375,49.05,77009.78,0.0,0.94178,6e-05,4.67636]
[1777450083372,49.05,77014.51,0.0,0.94206,6e-05,4.65886]
[1777450085523,49.05,77014.13,0.0,0.94204,6e-05,4.66021]
[1777450085767,49.05,77014.04,0.0,0.94204,6e-05,4.6605]
[1777450089508,49.05,77015.43,0.0,0.94212,6e-05,4.65531]
[1777450091428,49.05,77018.39,0.0,0.9423,6e-05,4.64442]
[1777450093505,49.05,77018.52,0.0,0.9423,6e-05,4.64393]
[1777450093518,49.05,77018.52,0.0,0.9423,6e-05,4.64393]
[1777450095455,49.05,77015.45,0.0,0.94213,6e-05,4.6551]
[1777450097472,49.05,77014.88,0.0,0.94209,6e-05,4.65716]
[1777450101462,49.05,77015.82,0.0,0.94215,6e-05,4.65362]
[1777450101518,49.05,77015.82,0.0,0.94215,6e-05,4.65362]
[1777450105448,49.05,77016.85,0.0,0.94221,6e-05,4.64976]
[1777450106533,49.05,77024.55,0.0,0.94266,6e-05,4.62167]
[1777450107540,49.05,77029.09,0.0,0.94293,6e-05,4.6052]
[1777450109416,49.05,77029.5,0.0,0.94295,6e-05,4.60376]
[1777450109523,49.05,77029.5,0.0,0.94295,6e-05,4.60376]
[1777450110560,49.05,77025.85,0.0,0.94273,6e-05,4.61712]
[1777450111567,49.05,77017.7,0.0,0.94232,6e-05,4.64126]
[1777450113406,49.05,77017.7,0.0,0.94232,6e-05,4.64126]
[1777450113480,49.05,77012.85,0.0,0.94204,6e-05,4.65891]
[1777450117396,49.05,77013.13,0.0,0.94205,6e-05,4.65781]
[1777450117518,49.05,77013.13,0.0,0.94205,6e-05,4.65781]
[1777450121364,49.05,77013.27,0.0,0.94207,6e-05,4.65714]
[1777450123651,49.05,77008.6,0.0,0.94179,6e-05,4.67407]
[1777450125368,49.05,77008.6,0.0,0.94179,6e-05,4.67407]
[1777450125522,49.05,77008.6,0.0,0.94179,6e-05,4.67407]
[1777450129388,49.05,77009.79,0.0,0.94187,6e-05,4.66946]
[1777450133316,49.04,77008.99,0.0,0.94182,6e-05,4.67215]
[1777450133519,49.04,77008.99,0.0,0.94182,6e-05,4.67215]
[1777450133721,49.04,77013.13,0.0,0.94207,6e-05,4.65697]
[1777450137307,49.04,77013.1,0.0,0.94207,6e-05,4.65701]
[1777450141278,49.04,77015.44,0.0,0.94221,6e-05,4.64833]
[1777450141521,49.04,77015.44,0.0,0.94221,6e-05,4.64833]
[1777450146814,49.04,77012.59,0.0,0.94204,6e-05,4.65855]
[1777450147768,49.04,77012.59,0.0,0.94204,6e-05,4.65855]
[1777450147824,49.04,77008.95,0.0,0.94183,6e-05,4.67184]
[1777450151767,49.04,77008.81,0.0,0.94182,6e-05,4.67219]
[1777450152033,49.04,77008.81,0.0,0.94182,6e-05,4.67219]
[1777450155763,49.04,77009.01,0.0,0.94184,6e-05,4.67121]
[1777450159723,49.04,77008.63,0.0,0.94182,6e-05,4.67234]
[1777450159778,49.04,77008.63,0.0,0.94182,6e-05,4.67234]
[1777450163722,49.04,77007.83,0.0,0.94178,6e-05,4.67501]
[1777450167712,49.04,77007.21,0.0,0.94175,6e-05,4.67693]
[1777450167772,49.04,77007.21,0.0,0.94175,6e-05,4.67693]
[1777450171719,49.04,77007.19,0.0,0.94175,6e-05,4.67672]
[1777450175693,49.04,77007.73,0.0,0.94185,6e-05,4.66889]
[1777450175775,49.04,77007.73,0.0,0.94185,6e-05,4.66889]
[1777450178033,49.03,77002.39,0.0,0.94154,6e-05,4.68826]
[1777450179682,49.03,77002.28,0.0,0.94153,6e-05,4.68857]
[1777450181054,49.03,76998.33,0.0,0.9413,6e-05,4.7029]
[1777450182061,49.03,76984.84,0.0,0.94049,6e-05,4.75264]
[1777450183068,49.03,76980.89,0.0,0.94026,6e-05,4.76717]
[1777450183673,49.03,76980.89,0.0,0.94026,6e-05,4.76717]
[1777450183769,49.03,76980.89,0.0,0.94026,6e-05,4.76717]
[1777450186026,49.03,76981.16,0.0,0.94028,6e-05,4.76591]
[1777450186089,49.03,76981.91,0.0,0.94033,6e-05,4.76291]
[1777450187506,49.03,76981.91,0.0,0.94033,6e-05,4.76291]
[1777450191336,49.03,76981.64,0.0,0.94032,6e-05,4.76305]
[1777450191518,49.03,76981.64,0.0,0.94032,6e-05,4.76305]
[1777450195193,49.02,76981.8,0.0,0.94035,6e-05,4.7616]
[1777450197165,49.02,76986.78,0.0,0.94066,6e-05,4.74256]
[1777450198173,49.02,76990.29,0.0,0.94087,6e-05,4.72941]
[1777450199011,49.02,76990.29,0.0,0.94087,6e-05,4.72941]
[1777450199020,49.02,76990.29,0.0,0.94087,6e-05,4.72941]
[1777450202881,49.02,76990.68,0.0,0.9409,6e-05,4.72736]
[1777450205222,49.01,76995.22,0.0,0.94118,6e-05,4.71018]
[1777450206683,49.01,76993.01,0.0,0.94105,6e-05,4.71819]
[1777450206767,49.01,76993.01,0.0,0.94105,6e-05,4.71819]
[1777450208022,49.01,76993.01,0.0,0.94105,6e-05,4.71819]
[1777450208243,49.01,76992.68,0.0,0.94103,6e-05,4.71914]
[1777450211264,49.01,76987.33,0.0,0.94072,6e-05,4.73847]
[1777450213023,49.01,76986.0,0.0,0.94064,6e-05,4.74322]
[1777450214023,49.01,76986.57,0.0,0.94068,6e-05,4.74093]
[1777450214285,49.01,76987.59,0.0,0.94075,6e-05,4.73698]
[1777450216863,49.01,76988.54,0.0,0.94081,6e-05,4.73314]
[1777450217023,49.01,76988.54,0.0,0.94081,6e-05,4.73314]
[1777450220681,49.0,76988.37,0.0,0.94081,6e-05,4.7331]
[1777450222341,49.0,76992.96,0.0,0.94109,6e-05,4.71593]
[1777450224518,49.0,76993.42,0.0,0.94111,6e-05,4.71419]
[1777450224771,49.0,76993.58,0.0,0.94112,6e-05,4.71356]
[1777450226019,49.0,76994.03,0.0,0.94115,6e-05,4.71186]
[1777450226370,49.0,76992.82,0.0,0.94108,6e-05,4.71628]
[1777450227377,49.0,76995.55,0.0,0.94124,6e-05,4.70617]
[1777450228369,49.0,76995.55,0.0,0.94124,6e-05,4.70617]
[1777450228384,49.0,77000.53,0.0,0.94154,6e-05,4.68783]
[1777450230040,49.0,77003.09,0.0,0.94169,6e-05,4.67843]
[1777450230398,49.0,77006.52,0.0,0.94189,6e-05,4.66587]
[1777450232034,49.0,77011.1,0.0,0.94223,6e-05,4.64356]
[1777450232186,49.0,77011.1,0.0,0.94223,6e-05,4.64356]
[1777450232268,49.0,77011.1,0.0,0.94223,6e-05,4.64356]
[1777450232412,49.0,77011.9,0.0,0.94227,6e-05,4.64071]
[1777450236325,49.0,77012.48,0.0,0.9423,6e-05,4.63883]
[1777450240316,49.01,77008.36,0.0,0.94206,6e-05,4.65415]
[1777450240519,49.01,77008.36,0.0,0.94206,6e-05,4.65415]
[1777450240573,49.01,77004.82,0.0,0.94185,6e-05,4.66716]
[1777450244333,49.01,77005.83,0.0,0.9419,6e-05,4.66357]
[1777450247517,49.01,77009.91,0.0,0.94214,6e-05,4.64882]
[1777450248341,49.01,77009.91,0.0,0.94214,6e-05,4.64882]
[1777450248524,49.01,77009.91,0.0,0.94214,6e-05,4.64882]
[1777450252306,49.01,77009.5,0.0,0.94211,6e-05,4.65056]
[1777450256291,49.01,77010.31,0.0,0.94216,6e-05,4.64788]
[1777450256521,49.01,77010.31,0.0,0.94216,6e-05,4.64788]
[1777450260276,49.01,77009.59,0.0,0.94211,6e-05,4.65079]
[1777450264261,49.01,77008.94,0.0,0.94207,6e-05,4.65343]
[1777450264274,49.01,77008.94,0.0,0.94207,6e-05,4.65343]
[1777450267660,49.01,77012.48,0.0,0.94229,6e-05,4.63953]
[1777450268264,49.01,77012.48,0.0,0.94229,6e-05,4.63953]
[1777450272241,49.0,77011.88,0.0,0.94228,6e-05,4.64041]
[1777450272269,49.0,77011.88,0.0,0.94228,6e-05,4.64041]
[1777450273702,49.0,77015.64,0.0,0.94251,6e-05,4.62604]
[1777450278728,48.99,77014.71,0.0,0.94247,6e-05,4.62823]
[1777450282735,48.99,77015.91,0.0,0.94256,6e-05,4.62265]
[1777450282772,48.99,77015.91,0.0,0.94256,6e-05,4.62265]
[1777450282874,48.99,77025.04,0.0,0.9431,6e-05,4.58916]
[1777450283775,48.99,77027.05,0.0,0.94322,6e-05,4.58163]
[1777450286691,48.99,77027.65,0.0,0.94326,6e-05,4.57923]
[1777450290682,48.98,77026.13,0.0,0.94318,6e-05,4.58383]
[1777450290773,48.98,77026.45,0.0,0.94321,6e-05,4.58244]
[1777450291913,48.98,77025.35,0.0,0.94321,6e-05,4.58042]
[1777450294672,48.98,77027.03,0.0,0.94331,6e-05,4.5741]
[1777450298671,48.97,77026.89,0.0,0.94333,6e-05,4.57266]
[1777450298771,48.97,77026.89,0.0,0.94333,6e-05,4.57266]
[1777450300976,48.96,77021.95,0.0,0.94308,6e-05,4.58846]
[1777450302652,48.96,77021.95,0.0,0.94308,6e-05,4.58846]
[1777450306632,48.95,77022.45,0.0,0.94315,6e-05,4.58425]
[1777450306768,48.94,77022.45,0.0,0.94317,6e-05,4.58306]
[1777450310622,48.94,77021.99,0.0,0.94316,6e-05,4.58354]
[1777450310679,48.93,77012.19,0.0,0.94261,6e-05,4.61801]
[1777450311046,48.93,77005.46,0.0,0.94221,6e-05,4.6426]
[1777450312053,48.93,77008.07,0.0,0.94237,6e-05,4.63241]
[1777450314622,48.93,77008.27,0.0,0.9424,6e-05,4.63099]
[1777450314769,48.92,77007.92,0.0,0.9424,6e-05,4.63092]
[1777450315074,48.92,77010.7,0.0,0.94256,6e-05,4.62077]
[1777450318612,48.92,77012.83,0.0,0.94271,6e-05,4.61167]
[1777450322598,48.91,77012.13,0.0,0.94271,6e-05,4.61166]
[1777450322769,48.9,77012.31,0.0,0.94274,6e-05,4.60973]
[1777450326597,48.9,77012.79,0.0,0.94278,6e-05,4.60701]
[1777450330573,48.89,77010.83,0.0,0.94269,6e-05,4.61247]
[1777450330771,48.89,77010.83,0.0,0.94269,6e-05,4.61247]
[1777450334570,48.88,77010.43,0.0,0.94269,6e-05,4.61259]
[1777450338567,48.88,77007.85,0.0,0.94256,6e-05,4.62064]
[1777450338773,48.88,77007.85,0.0,0.94256,6e-05,4.62064]
[1777450339242,48.87,77010.79,0.0,0.94274,6e-05,4.60921]
[1777450344278,48.87,77016.88,0.0,0.94312,6e-05,4.58572]
[1777450345044,48.87,77016.88,0.0,0.94312,6e-05,4.58572]
[1777450345285,48.87,77020.85,0.0,0.94336,6e-05,4.57068]
[1777450346292,48.86,77024.92,0.0,0.9436,6e-05,4.55563]
[1777450348306,48.86,77027.7,0.0,0.94377,6e-05,4.54505]
[1777450349028,48.86,77027.7,0.0,0.94377,6e-05,4.54505]
[1777450349269,48.86,77027.7,0.0,0.94377,6e-05,4.54505]
[1777450353008,48.86,77030.32,0.0,0.944,6e-05,4.5291]
[1777450353021,48.86,77030.32,0.0,0.944,6e-05,4.5291]
[1777450357008,48.85,77030.2,0.0,0.94402,6e-05,4.5278]
[1777450360990,48.84,77030.69,0.0,0.94408,6e-05,4.52403]
[1777450361018,48.84,77030.69,0.0,0.94408,6e-05,4.52403]
[1777450362404,48.84,77036.34,0.0,0.94442,6e-05,4.50269]
[1777450364972,48.83,77035.97,0.0,0.94441,6e-05,4.50311]
[1777450370460,48.7,77036.35,0.0,0.94492,6e-05,4.47023]
[1777450375494,48.69,77036.13,0.0,0.94494,6e-05,4.46905]
[1777450380530,48.68,77035.86,0.0,0.94496,6e-05,4.46806]
[1777450385565,48.67,77036.68,0.0,0.94503,6e-05,4.46346]
[1777450389593,48.67,77039.71,0.0,0.94521,6e-05,4.45218]
[1777450390600,48.67,77043.1,0.0,0.9454,6e-05,4.43994]
[1777450392614,48.67,77040.34,0.0,0.94525,6e-05,4.4497]
[1777450397649,48.63,77038.97,0.0,0.94532,6e-05,4.44516]
[1777450402684,48.53,77037.89,0.0,0.94559,6e-05,4.42721]
[1777450407719,48.51,77037.68,0.0,0.94567,6e-05,4.42219]
[1777450412754,48.5,77032.83,0.0,0.94549,6e-05,4.43207]
[1777450413761,48.5,77025.37,0.0,0.94507,6e-05,4.45887]
[1777450415775,48.5,77024.5,0.0,0.94502,6e-05,4.46154]
[1777450420810,48.49,77026.55,0.0,0.94517,6e-05,4.45229]
[1777450425844,48.44,77026.5,0.0,0.94533,6e-05,4.44211]
[1777450429873,48.44,77029.37,0.0,0.94552,6e-05,4.43004]
[1777450434908,48.43,77029.29,0.0,0.94555,6e-05,4.42825]
[1777450439943,48.42,77028.68,0.0,0.94554,6e-05,4.42838]
[1777450444977,48.41,77030.93,0.0,0.9457,6e-05,4.41825]
[1777450445985,48.41,77035.24,0.0,0.94595,6e-05,4.40239]
[1777450446992,48.41,77038.77,0.0,0.94616,6e-05,4.38938]
[1777450452026,48.4,77038.83,0.0,0.94619,6e-05,4.38744]
[1777450457062,48.39,77040.1,0.0,0.94629,6e-05,4.38118]
[1777450462097,48.39,77043.21,0.0,0.94649,6e-05,4.3684]
[1777450467132,48.38,77045.06,0.0,0.94661,6e-05,4.36027]
[1777450469146,48.38,77038.08,0.0,0.94623,6e-05,4.3846]
[1777450471159,48.37,77035.73,0.0,0.94617,6e-05,4.38685]
[1777450476198,48.37,77034.36,0.0,0.94612,6e-05,4.39001]
[1777450482241,48.36,77033.75,0.0,0.94612,6e-05,4.39009]
[1777450484255,48.35,77027.33,0.0,0.94577,6e-05,4.41242]
[1777450486269,48.35,77021.16,0.0,0.94541,6e-05,4.43465]
[1777450492311,48.35,77019.99,0.0,0.94535,6e-05,4.4386]
[1777450497346,48.35,77019.77,0.0,0.94534,6e-05,4.43914]
[1777450502716,48.35,77020.37,0.0,0.94538,6e-05,4.43674]
[1777450508424,48.35,77014.06,0.0,0.94504,6e-05,4.45839]
[1777450509431,48.34,77010.0,0.0,0.94481,6e-05,4.47273]
[1777450510438,48.34,77013.01,0.0,0.94499,6e-05,4.46144]
[1777450514465,48.34,77017.03,0.0,0.94524,6e-05,4.44547]
[1777450519501,48.33,77019.17,0.0,0.94539,6e-05,4.43613]
[1777450524536,48.32,77018.7,0.0,0.94539,6e-05,4.43623]
[1777450529571,48.32,77019.2,0.0,0.94544,6e-05,4.43287]
[1777450531585,48.31,77017.87,0.0,0.94544,6e-05,4.43156]
[1777450536620,48.31,77017.14,0.0,0.94542,6e-05,4.43264]
[1777450542662,48.31,77017.53,0.0,0.94544,6e-05,4.43108]
[1777450544676,48.3,77020.97,0.0,0.94564,6e-05,4.41864]
[1777450549711,48.3,77022.48,0.0,0.94573,6e-05,4.41283]
[1777450554746,48.3,77020.8,0.0,0.94566,6e-05,4.417]
[1777450559781,48.29,77020.77,0.0,0.94569,6e-05,4.41522]
[1777450562804,48.28,77024.5,0.0,0.94592,6e-05,4.40069]
[1777450567840,48.27,77027.94,0.0,0.94614,6e-05,4.38658]
[1777450572875,48.27,77028.83,0.0,0.94622,6e-05,4.38179]
[1777450577910,48.26,77029.1,0.0,0.94626,6e-05,4.37923]
[1777450582945,48.25,77030.04,0.0,0.94634,6e-05,4.3743]
[1777450587980,48.25,77029.15,0.0,0.94631,6e-05,4.37593]
[1777450588794,48.25,77029.15,0.0,0.94631,6e-05,4.37593]
[1777450588846,48.25,77029.15,0.0,0.94631,6e-05,4.37593]
[1777450589019,48.25,77029.15,0.0,0.94631,6e-05,4.37593]
[1777450591264,48.24,77029.53,0.0,0.94641,6e-05,4.36818]
[1777450591270,48.24,77029.53,0.0,0.94641,6e-05,4.36818]
[1777450591315,48.24,77029.53,0.0,0.94641,6e-05,4.36818]
[1777450592025,48.24,77029.69,0.0,0.94642,6e-05,4.36731]
[1777450594903,48.24,77029.38,0.0,0.94641,6e-05,4.36782]
[1777450595024,48.24,77029.38,0.0,0.94641,6e-05,4.36782]
[1777450595044,48.24,77029.4,0.0,0.94642,6e-05,4.36745]
[1777450597090,48.24,77030.07,0.0,0.94646,6e-05,4.36475]
[1777450597104,48.24,77030.07,0.0,0.94646,6e-05,4.36475]
[1777450597279,48.24,77030.07,0.0,0.94646,6e-05,4.36475]
[1777450597326,48.24,77033.32,0.0,0.94665,6e-05,4.35282]
[1777450599385,48.23,77033.25,0.0,0.94665,6e-05,4.3528]
[1777450599430,48.23,77033.25,0.0,0.94665,6e-05,4.3528]
[1777450599519,48.23,77033.25,0.0,0.94665,6e-05,4.3528]
[1777450599620,48.23,77035.99,0.0,0.94681,6e-05,4.34248]
[1777450600079,48.23,77039.39,0.0,0.947,6e-05,4.33035]
[1777450603859,48.23,77039.58,0.0,0.94702,6e-05,4.3292]
[1777450603911,48.23,77039.58,0.0,0.94702,6e-05,4.3292]
[1777450604025,48.23,77039.58,0.0,0.94702,6e-05,4.3292]
[1777450609142,48.22,77039.55,0.0,0.94704,6e-05,4.32766]
[1777450611532,48.22,77040.05,0.0,0.94707,6e-05,4.32565]
[1777450611584,48.22,77040.05,0.0,0.94707,6e-05,4.32565]
[1777450611770,48.22,77040.05,0.0,0.94707,6e-05,4.32565]
[1777450612864,48.22,77039.94,0.0,0.94707,6e-05,4.32558]
[1777450612912,48.22,77039.94,0.0,0.94707,6e-05,4.32558]
[1777450613026,48.22,77039.94,0.0,0.94707,6e-05,4.32558]
[1777450613013,48.22,77039.94,0.0,0.94708,6e-05,4.32535]
[1777450617222,48.22,77041.58,0.0,0.94718,6e-05,4.31887]
[1777450617266,48.22,77041.58,0.0,0.94718,6e-05,4.31887]
[1777450618426,48.21,77040.14,0.0,0.94711,6e-05,4.32355]
[1777450619688,48.21,77040.35,0.0,0.94712,6e-05,4.3228]
[1777450619769,48.21,77040.35,0.0,0.94712,6e-05,4.3228]
[1777450620022,48.21,77040.35,0.0,0.94712,6e-05,4.3228]
[1777450619890,48.21,77041.29,0.0,0.94718,6e-05,4.31901]
[1777450625254,48.21,77043.71,0.0,0.94733,6e-05,4.30934]
[1777450626407,48.21,77043.71,0.0,0.94733,6e-05,4.30934]
[1777450626451,48.21,77043.71,0.0,0.94733,6e-05,4.30934]
[1777450626524,48.21,77043.71,0.0,0.94733,6e-05,4.30934]
[1777450627805,48.21,77042.29,0.0,0.94725,6e-05,4.31398]
[1777450627857,48.21,77042.29,0.0,0.94725,6e-05,4.31398]
[1777450628020,48.21,77042.29,0.0,0.94725,6e-05,4.31398]
[1777450627956,48.21,77040.65,0.0,0.94717,6e-05,4.3196]
[1777450631860,48.2,77038.72,0.0,0.94707,6e-05,4.32603]
[1777450631866,48.2,77038.72,0.0,0.94707,6e-05,4.32603]
[1777450632022,48.2,77038.72,0.0,0.94707,6e-05,4.32603]
[1777450632078,48.2,77035.38,0.0,0.94689,6e-05,4.33747]
[1777450632939,48.2,77035.38,0.0,0.94689,6e-05,4.33747]
[1777450633024,48.2,77035.38,0.0,0.94689,6e-05,4.33747]
[1777450633051,48.2,77035.38,0.0,0.94689,6e-05,4.33747]
[1777450633083,48.2,77032.29,0.0,0.94672,6e-05,4.34824]
[1777450634317,48.2,77029.55,0.0,0.94656,6e-05,4.35816]
[1777450637395,48.2,77029.45,0.0,0.94655,6e-05,4.35871]
[1777450637522,48.2,77029.45,0.0,0.94655,6e-05,4.35871]
[1777450637623,48.2,77029.39,0.0,0.94655,6e-05,4.35912]
[1777450642262,48.2,77030.68,0.0,0.94661,6e-05,4.3548]
[1777450642276,48.2,77030.68,0.0,0.94661,6e-05,4.3548]
[1777450642314,48.2,77030.68,0.0,0.94661,6e-05,4.3548]
[1777450642366,48.2,77030.68,0.0,0.94661,6e-05,4.3548]
[1777450642520,48.2,77030.68,0.0,0.94661,6e-05,4.3548]
[1777450644005,48.2,77031.65,0.0,0.94667,6e-05,4.35154]
[1777450644014,48.2,77031.65,0.0,0.94667,6e-05,4.35154]
[1777450644279,48.2,77032.16,0.0,0.94669,6e-05,4.34971]
[1777450644387,48.2,77034.55,0.0,0.94683,6e-05,4.34128]
[1777450645394,48.21,77037.24,0.0,0.94698,6e-05,4.33179]
[1777450648497,48.2,77037.86,0.0,0.94701,6e-05,4.32946]
[1777450648529,48.2,77037.86,0.0,0.94701,6e-05,4.32946]
[1777450649440,48.2,77038.66,0.0,0.94706,6e-05,4.32613]
[1777450649451,48.2,77038.66,0.0,0.94706,6e-05,4.32613]
[1777450649528,48.2,77038.66,0.0,0.94706,6e-05,4.32613]
[1777450649598,48.2,77039.87,0.0,0.94714,6e-05,4.32159]
[1777450655304,48.2,77041.48,0.0,0.9473,6e-05,4.30958]
[1777450655356,48.2,77041.48,0.0,0.9473,6e-05,4.30958]
[1777450655526,48.2,77041.48,0.0,0.9473,6e-05,4.30958]
[1777450656216,48.2,77042.28,0.0,0.94735,6e-05,4.30632]
[1777450656277,48.2,77042.28,0.0,0.94735,6e-05,4.30632]
[1777450656300,48.2,77042.28,0.0,0.94735,6e-05,4.30632]
[1777450656472,48.2,77042.15,0.0,0.94734,6e-05,4.30678]
[1777450659068,48.2,77042.34,0.0,0.94736,6e-05,4.30591]
[1777450659098,48.19,77042.27,0.0,0.94736,6e-05,4.30576]
[1777450659272,48.19,77042.27,0.0,0.94736,6e-05,4.30576]
[1777450663758,48.19,77041.78,0.0,0.94734,6e-05,4.3069]
[1777450663775,48.19,77041.78,0.0,0.94734,6e-05,4.3069]
[1777450663817,48.19,77041.78,0.0,0.94734,6e-05,4.3069]
[1777450664362,48.19,77041.56,0.0,0.94733,6e-05,4.30728]
[1777450664368,48.19,77041.56,0.0,0.94733,6e-05,4.30728]
[1777450664527,48.19,77041.56,0.0,0.94733,6e-05,4.30728]
[1777450664574,48.19,77042.46,0.0,0.94739,6e-05,4.30388]
[1777450669237,48.18,77042.12,0.0,0.94738,6e-05,4.30429]
[1777450669277,48.18,77042.12,0.0,0.94738,6e-05,4.30429]
[1777450669289,48.18,77042.12,0.0,0.94738,6e-05,4.30429]
[1777450670102,48.18,77042.12,0.0,0.94738,6e-05,4.30429]
[1777450670154,48.18,77041.62,0.0,0.94736,6e-05,4.30587]
[1777450670277,48.18,77041.62,0.0,0.94736,6e-05,4.30587]
[1777450670570,48.18,77041.77,0.0,0.94737,6e-05,4.30514]
[1777450672708,48.18,77041.96,0.0,0.94738,6e-05,4.30427]
[1777450672793,48.18,77041.96,0.0,0.94738,6e-05,4.30427]
[1777450672868,48.18,77041.8,0.0,0.94737,6e-05,4.30464]
[1777450673591,48.18,77047.32,0.0,0.94768,6e-05,4.28484]
[1777450674598,48.18,77050.42,0.0,0.94786,6e-05,4.27369]
[1777450675988,48.18,77050.42,0.0,0.94786,6e-05,4.27369]
[1777450675994,48.18,77050.42,0.0,0.94786,6e-05,4.27369]
[1777450676024,48.18,77050.42,0.0,0.94786,6e-05,4.27369]
[1777450676089,48.18,77053.12,0.0,0.94801,6e-05,4.26399]
[1777450676212,48.18,77053.12,0.0,0.94801,6e-05,4.26399]
[1777450676265,48.18,77053.12,0.0,0.94801,6e-05,4.26399]
[1777450676526,48.18,77053.12,0.0,0.94801,6e-05,4.26399]
[1777450676613,48.18,77051.98,0.0,0.94795,6e-05,4.26789]
[1777450681716,48.18,77053.58,0.0,0.94805,6e-05,4.2617]
[1777450681776,48.18,77053.58,0.0,0.94805,6e-05,4.2617]
[1777450681919,48.18,77050.88,0.0,0.9479,6e-05,4.27112]
[1777450682389,48.18,77050.88,0.0,0.9479,6e-05,4.27112]
[1777450682446,48.18,77050.88,0.0,0.9479,6e-05,4.27112]
[1777450682523,48.18,77050.88,0.0,0.9479,6e-05,4.27112]
[1777450682654,48.18,77048.48,0.0,0.94777,6e-05,4.27947]
[1777450689822,48.17,77047.5,0.0,0.94772,6e-05,4.28247]
[1777450689873,48.17,77047.5,0.0,0.94772,6e-05,4.28247]
[1777450690026,48.17,77047.5,0.0,0.94772,6e-05,4.28247]
[1777450691278,48.17,77047.19,0.0,0.94772,6e-05,4.28276]
[1777450691330,48.17,77047.19,0.0,0.94772,6e-05,4.28276]
[1777450691523,48.17,77047.19,0.0,0.94772,6e-05,4.28276]
[1777450691717,48.17,77048.12,0.0,0.94777,6e-05,4.2793]
[1777450696752,48.17,77048.66,0.0,0.94781,6e-05,4.27661]
[1777450701764,48.16,77048.78,0.0,0.94783,6e-05,4.27558]
[1777450701816,48.16,77048.78,0.0,0.94783,6e-05,4.27558]
[1777450703346,48.16,77049.56,0.0,0.94788,6e-05,4.27251]
[1777450703361,48.16,77049.56,0.0,0.94788,6e-05,4.27251]
[1777450703524,48.16,77049.56,0.0,0.94788,6e-05,4.27251]
[1777450703802,48.16,77049.87,0.0,0.94789,6e-05,4.27127]
[1777450708837,48.14,77050.07,0.0,0.94799,6e-05,4.26488]
[1777450714879,48.1,77049.55,0.0,0.94814,6e-05,4.25401]
[1777450715886,48.1,77049.55,0.0,0.94814,6e-05,4.25401]
[1777450716022,48.1,77049.55,0.0,0.94814,6e-05,4.25401]
[1777450717900,48.1,77053.21,0.0,0.94836,5e-05,4.23977]
[1777450718907,48.1,77055.67,0.0,0.94849,5e-05,4.23101]
[1777450720020,48.1,77055.67,0.0,0.94849,5e-05,4.23101]
[1777450720084,48.1,77055.67,0.0,0.94849,5e-05,4.23101]
[1777450720071,48.1,77055.7,0.0,0.9485,5e-05,4.23083]
[1777450720274,48.1,77055.7,0.0,0.9485,5e-05,4.23083]
[1777450720921,48.1,77056.52,0.0,0.94855,5e-05,4.22722]
[1777450721928,48.09,77062.57,0.0,0.94888,5e-05,4.20587]
[1777450722935,48.09,77066.36,0.0,0.94909,5e-05,4.19255]
[1777450724949,48.09,77060.9,0.0,0.94879,5e-05,4.21169]
[1777450725604,48.09,77060.9,0.0,0.94879,5e-05,4.21169]
[1777450725769,48.09,77060.9,0.0,0.94879,5e-05,4.21169]
[1777450725956,48.09,77060.75,0.0,0.94879,5e-05,4.21217]
[1777450731997,48.09,77060.3,0.0,0.94877,5e-05,4.21351]
[1777450733095,48.09,77060.3,0.0,0.94877,5e-05,4.21351]
[1777450733145,48.09,77060.3,0.0,0.94877,5e-05,4.21351]
[1777450733274,48.09,77060.59,0.0,0.94878,5e-05,4.21245]
[1777450734012,48.09,77059.54,0.0,0.94873,5e-05,4.2161]
[1777450738185,48.09,77061.0,0.0,0.94881,5e-05,4.21083]
[1777450738196,48.09,77060.33,0.0,0.94877,5e-05,4.21314]
[1777450738271,48.09,77060.33,0.0,0.94877,5e-05,4.21314]
[1777450739047,48.09,77060.04,0.0,0.94876,5e-05,4.21412]
[1777450741230,48.09,77059.96,0.0,0.94875,5e-05,4.21432]
[1777450741305,48.09,77059.96,0.0,0.94875,5e-05,4.21432]
[1777450742068,48.09,77056.84,0.0,0.94858,5e-05,4.22526]
[1777450743075,48.09,77054.51,0.0,0.94846,5e-05,4.23341]
[1777450743697,48.09,77054.51,0.0,0.94846,5e-05,4.23341]
[1777450743727,48.09,77054.51,0.0,0.94846,5e-05,4.23341]
[1777450743773,48.09,77054.51,0.0,0.94846,5e-05,4.23341]
[1777450744082,48.09,77055.2,0.0,0.9485,5e-05,4.2309]
[1777450748110,48.09,77058.05,0.0,0.94866,5e-05,4.22061]
[1777450750258,48.09,77059.36,0.0,0.94873,5e-05,4.2159]
[1777450750273,48.09,77059.36,0.0,0.94873,5e-05,4.2159]
[1777450750304,48.09,77059.36,0.0,0.94873,5e-05,4.2159]
[1777450751131,48.09,77060.68,0.0,0.9488,5e-05,4.21121]
[1777450753768,48.09,77062.44,0.0,0.9489,5e-05,4.20496]
[1777450754023,48.09,77062.44,0.0,0.9489,5e-05,4.20496]
[1777450754152,48.09,77064.78,0.0,0.94903,5e-05,4.19672]
[1777450756860,48.09,77066.4,0.0,0.94911,5e-05,4.19101]
[1777450756864,48.09,77066.4,0.0,0.94911,5e-05,4.19101]
[1777450757027,48.09,77066.4,0.0,0.94911,5e-05,4.19101]
[1777450757173,48.09,77069.25,0.0,0.94927,5e-05,4.18102]
[1777450758179,48.09,77073.16,0.0,0.94948,5e-05,4.16737]
[1777450759187,48.09,77075.43,0.0,0.9496,5e-05,4.15948]
[1777450763055,48.09,77077.29,0.0,0.9497,5e-05,4.15316]
[1777450763125,48.09,77077.29,0.0,0.9497,5e-05,4.15316]
[1777450763156,48.09,77077.29,0.0,0.9497,5e-05,4.15322]
[1777450763276,48.09,77077.29,0.0,0.9497,5e-05,4.15322]
[1777450763355,48.09,77078.57,0.0,0.94977,5e-05,4.14876]
[1777450766236,48.1,77082.99,0.0,0.94998,5e-05,4.13472]
[1777450770264,48.1,77085.03,0.0,0.95008,5e-05,4.12859]
[1777450771349,48.1,77085.03,0.0,0.95008,5e-05,4.12859]
[1777450771396,48.1,77085.03,0.0,0.95008,5e-05,4.12859]
[1777450771522,48.1,77085.03,0.0,0.95008,5e-05,4.12859]
[1777450771569,48.1,77086.75,0.0,0.95023,5e-05,4.11732]
[1777450773285,48.1,77094.23,0.0,0.95062,5e-05,4.09205]
[1777450775975,48.11,77096.12,0.0,0.95071,5e-05,4.08629]
[1777450776020,48.11,77096.12,0.0,0.95071,5e-05,4.08629]
[1777450776039,48.11,77096.48,0.0,0.95071,5e-05,4.08599]
[1777450779011,48.11,77095.83,0.0,0.95068,5e-05,4.0883]
[1777450779773,48.11,77096.11,0.0,0.95069,5e-05,4.0875]
[1777450779812,48.11,77096.18,0.0,0.95069,5e-05,4.08734]
[1777450781688,48.11,77096.17,0.0,0.95069,5e-05,4.08738]
[1777450781721,48.11,77096.17,0.0,0.95069,5e-05,4.08738]
[1777450781772,48.11,77096.17,0.0,0.95069,5e-05,4.08738]
[1777450786990,48.11,77096.34,0.0,0.95071,5e-05,4.0858]
[1777450787025,48.11,77096.34,0.0,0.95071,5e-05,4.0858]
[1777450787042,48.11,77096.34,0.0,0.95071,5e-05,4.0858]
[1777450787092,48.11,77096.07,0.0,0.95071,5e-05,4.08634]
[1777450789659,48.1,77096.15,0.0,0.95071,5e-05,4.08587]
[1777450789764,48.1,77094.07,0.0,0.95061,5e-05,4.09264]
[1777450790839,48.1,77091.34,0.0,0.95047,5e-05,4.10185]
[1777450794432,48.1,77093.65,0.0,0.95059,5e-05,4.09414]
[1777450799467,48.11,77094.42,0.0,0.95061,5e-05,4.0923]
[1777450802488,48.11,77088.72,0.0,0.9503,5e-05,4.11276]
[1777450803495,48.11,77085.45,0.0,0.95012,5e-05,4.12431]
[1777450807522,48.11,77082.81,0.0,0.94997,5e-05,4.13426]
[1777450812559,48.12,77083.36,0.0,0.94998,5e-05,4.13354]
[1777450814573,48.12,77089.05,0.0,0.95027,5e-05,4.11474]
[1777450816587,48.15,77093.03,0.0,0.9504,5e-05,4.10637]
[1777450819608,48.17,77096.94,0.0,0.95053,5e-05,4.09823]
[1777450820615,48.17,77098.96,0.0,0.95063,5e-05,4.09131]
[1777450821622,48.17,77101.18,0.0,0.95074,5e-05,4.08422]
[1777450826657,48.19,77099.62,0.0,0.95062,5e-05,4.09249]
[1777450827664,48.19,77102.23,0.0,0.95075,5e-05,4.08357]
[1777450828671,48.19,77104.89,0.0,0.95089,5e-05,4.07449]
[1777450833708,48.19,77107.67,0.0,0.95109,5e-05,4.06022]
[1777450835722,48.19,77111.4,0.0,0.95128,5e-05,4.04756]
[1777450837736,48.2,77113.73,0.0,0.95136,5e-05,4.04247]
[1777450838743,48.2,77116.05,0.0,0.95148,5e-05,4.03469]
[1777450839750,48.21,77120.34,0.0,0.95168,5e-05,4.02161]
[1777450844847,48.21,77119.55,0.0,0.95163,5e-05,4.02468]
[1777450850827,48.2,77118.2,0.0,0.95159,5e-05,4.02748]
[1777450855862,48.2,77118.71,0.0,0.95162,5e-05,4.02515]
[1777450857876,48.2,77121.24,0.0,0.95176,5e-05,4.0163]
[1777450861414,48.2,77121.04,0.0,0.95175,5e-05,4.01667]
[1777450861772,48.2,77121.04,0.0,0.95175,5e-05,4.01667]
[1777450861784,48.2,77121.04,0.0,0.95175,5e-05,4.01667]
[1777450862021,48.2,77121.04,0.0,0.95175,5e-05,4.01667]
[1777450862022,48.2,77121.17,0.0,0.95176,5e-05,4.01613]
[1777450863918,48.19,77125.45,0.0,0.952,5e-05,4.00054]
[1777450865933,48.19,77131.79,0.0,0.95233,5e-05,3.9789]
[1777450868813,48.19,77130.71,0.0,0.95227,5e-05,3.98247]
[1777450868865,48.19,77130.71,0.0,0.95227,5e-05,3.98247]
[1777450869020,48.19,77130.71,0.0,0.95227,5e-05,3.98247]
[1777450869057,48.19,77131.21,0.0,0.9523,5e-05,3.98064]
[1777450874763,48.15,77131.36,0.0,0.95246,5e-05,3.96985]
[1777450879442,48.1,77131.65,0.0,0.95262,5e-05,3.95935]
[1777450879494,48.1,77131.65,0.0,0.95262,5e-05,3.95935]
[1777450879524,48.1,77131.65,0.0,0.95262,5e-05,3.95935]
[1777450880031,48.1,77134.03,0.0,0.95275,5e-05,3.95091]
[1777450885066,48.08,77133.07,0.0,0.95278,5e-05,3.94873]
[1777450888088,48.06,77137.64,0.0,0.95308,5e-05,3.92885]
[1777450890803,48.03,77139.59,0.0,0.95328,5e-05,3.91551]
[1777450890816,48.03,77139.59,0.0,0.95328,5e-05,3.91551]
[1777450891020,48.03,77139.59,0.0,0.95328,5e-05,3.91551]
[1777450891109,48.01,77138.98,0.0,0.95335,5e-05,3.90912]
[1777450893123,48.0,77136.17,0.0,0.95326,5e-05,3.91511]
[1777450898158,47.99,77136.71,0.0,0.95331,5e-05,3.91167]
[1777450901407,47.99,77136.46,0.0,0.95331,5e-05,3.91155]
[1777450901428,47.99,77136.46,0.0,0.95331,5e-05,3.91155]
[1777450901520,47.99,77136.46,0.0,0.95331,5e-05,3.91155]
[1777450902187,47.99,77136.91,0.0,0.95334,5e-05,3.90972]
[1777450907222,47.97,77139.46,0.0,0.95354,5e-05,3.89689]
[1777450909008,47.95,77139.3,0.0,0.95357,5e-05,3.8945]
[1777450909020,47.95,77139.3,0.0,0.95357,5e-05,3.8945]
[1777450909060,47.95,77139.3,0.0,0.95357,5e-05,3.8945]
[1777450909235,47.94,77139.45,0.0,0.95362,5e-05,3.89111]
[1777450909605,47.94,77139.45,0.0,0.95362,5e-05,3.89111]
[1777450909771,47.94,77139.45,0.0,0.95362,5e-05,3.89111]
[1777450910243,47.93,77139.03,0.0,0.95364,5e-05,3.8897]
[1777450912257,47.9,77136.33,0.0,0.95359,5e-05,3.89314]
[1777450913264,47.89,77132.98,0.0,0.95346,5e-05,3.90156]
[1777450914326,47.89,77132.98,0.0,0.95346,5e-05,3.90156]
[1777450914333,47.89,77132.98,0.0,0.95346,5e-05,3.90156]
[1777450914519,47.88,77132.32,0.0,0.95347,5e-05,3.90081]
[1777450915278,47.87,77131.55,0.0,0.95348,5e-05,3.90045]
[1777450920313,47.81,77129.06,0.0,0.95353,5e-05,3.89693]
[1777450921043,47.81,77129.06,0.0,0.95353,5e-05,3.89693]
[1777450921046,47.81,77129.06,0.0,0.95353,5e-05,3.89693]
[1777450921268,47.81,77129.06,0.0,0.95353,5e-05,3.89693]
[1777450921320,47.81,77128.76,0.0,0.95352,5e-05,3.89766]
[1777450926355,47.81,77126.26,0.0,0.95341,5e-05,3.90463]
[1777450927294,47.81,77126.26,0.0,0.95341,5e-05,3.90463]
[1777450927345,47.81,77126.26,0.0,0.95341,5e-05,3.90463]
[1777450927362,47.8,77124.28,0.0,0.95331,5e-05,3.91101]
[1777450927520,47.8,77124.28,0.0,0.95331,5e-05,3.91101]
[1777450931390,47.8,77121.21,0.0,0.95318,5e-05,3.92012]
[1777450933887,47.78,77120.02,0.0,0.95316,5e-05,3.92088]
[1777450933894,47.78,77120.02,0.0,0.95316,5e-05,3.92088]
[1777450934025,47.78,77120.02,0.0,0.95316,5e-05,3.92088]
[1777450934063,47.77,77118.43,0.0,0.95314,5e-05,3.92258]
[1777450936426,47.74,77115.14,0.0,0.95307,5e-05,3.92705]
[1777450940425,47.71,77112.94,0.0,0.95306,5e-05,3.92755]
[1777450940450,47.71,77112.94,0.0,0.95306,5e-05,3.92755]
[1777450940519,47.71,77112.94,0.0,0.95306,5e-05,3.92755]
[1777450940621,47.71,77112.2,0.0,0.95303,5e-05,3.92972]
[1777450946609,47.7,77111.47,0.0,0.95301,5e-05,3.93049]
[1777450946661,47.7,77111.47,0.0,0.95301,5e-05,3.93049]
[1777450946770,47.7,77111.47,0.0,0.95301,5e-05,3.93049]
[1777450946871,47.7,77111.73,0.0,0.95304,5e-05,3.92893]
[1777450948510,47.69,77108.07,0.0,0.95285,5e-05,3.94103]
[1777450951530,47.65,77106.63,0.0,0.953,5e-05,3.93011]
[1777450954337,47.63,77107.36,0.0,0.95308,5e-05,3.92422]
[1777450954387,47.6,77107.18,0.0,0.95317,5e-05,3.91842]
[1777450954518,47.6,77107.18,0.0,0.95317,5e-05,3.91842]
[1777450959587,47.6,77106.94,0.0,0.95318,5e-05,3.91767]
[1777450964622,47.59,77103.25,0.0,0.95301,5e-05,3.92863]
[1777450965823,47.59,77103.25,0.0,0.95301,5e-05,3.92863]
[1777450965843,47.59,77103.25,0.0,0.95301,5e-05,3.92863]
[1777450966024,47.59,77103.25,0.0,0.95301,5e-05,3.92863]
[1777450966126,47.56,77101.54,0.0,0.95302,5e-05,3.92789]
[1777450970664,47.51,77098.6,0.0,0.95306,5e-05,3.92519]
[1777450971882,47.51,77098.6,0.0,0.95306,5e-05,3.92519]
[1777450971932,47.51,77098.6,0.0,0.95306,5e-05,3.92519]
[1777450972019,47.51,77098.6,0.0,0.95306,5e-05,3.92519]
[1777450972119,47.48,77096.62,0.0,0.95306,5e-05,3.92556]
[1777450972678,47.48,77092.12,0.0,0.95282,5e-05,3.94092]
[1777450973685,47.46,77088.17,0.0,0.95267,5e-05,3.95104]
[1777450978410,47.42,77087.83,0.0,0.9528,5e-05,3.94197]
[1777450978457,47.4,77088.5,0.0,0.95289,5e-05,3.93634]
[1777450978518,47.4,77088.5,0.0,0.95289,5e-05,3.93634]
[1777450978720,47.39,77087.99,0.0,0.95291,5e-05,3.9348]
[1777450983394,47.35,77086.76,0.0,0.95299,5e-05,3.92957]
[1777450983526,47.34,77084.73,0.0,0.95293,5e-05,3.93347]
[1777450983602,47.34,77084.73,0.0,0.95293,5e-05,3.93347]
[1777450983755,47.32,77082.97,0.0,0.95288,5e-05,3.93648]
[1777450984917,47.32,77082.97,0.0,0.95288,5e-05,3.93648]
[1777450985024,47.32,77082.97,0.0,0.95288,5e-05,3.93648]
[1777450985059,47.3,77080.23,0.0,0.95283,5e-05,3.93966]
[1777450987783,47.27,77077.83,0.0,0.9528,5e-05,3.94147]
[1777450990886,47.24,77077.68,0.0,0.95289,5e-05,3.93563]
[1777450990938,47.24,77077.68,0.0,0.95289,5e-05,3.93563]
[1777450991018,47.24,77077.68,0.0,0.95289,5e-05,3.93563]
[1777450991120,47.21,77077.88,0.0,0.95299,5e-05,3.92878]
[1777450996848,47.15,77079.75,0.0,0.9533,5e-05,3.90801]
[1777450998335,47.15,77079.75,0.0,0.9533,5e-05,3.90801]
[1777450998387,47.15,77079.75,0.0,0.9533,5e-05,3.90801]
[1777450998375,47.13,77079.86,0.0,0.95339,5e-05,3.90248]
[1777450998520,47.13,77079.86,0.0,0.95339,5e-05,3.90248]
[1777450998862,47.13,77077.85,0.0,0.95328,5e-05,3.90936]
[1777451002893,47.08,77070.5,0.0,0.95305,5e-05,3.9245]
[1777451004907,47.05,77067.97,0.0,0.95304,5e-05,3.92513]
[1777451010949,46.98,77067.71,0.0,0.95327,5e-05,3.90995]
[1777451014977,46.94,77066.03,0.0,0.95338,5e-05,3.90106]
[1777451015984,46.94,77070.16,0.0,0.95359,5e-05,3.88665]
[1777451021021,46.93,77070.61,0.0,0.95363,5e-05,3.88409]
[1777451021705,46.93,77070.61,0.0,0.95363,5e-05,3.88409]
[1777451021756,46.93,77070.61,0.0,0.95363,5e-05,3.88409]
[1777451021770,46.93,77070.61,0.0,0.95363,5e-05,3.88409]
[1777451027063,46.93,77070.76,0.0,0.95366,5e-05,3.88237]
[1777451028686,46.93,77070.76,0.0,0.95366,5e-05,3.88237]
[1777451028738,46.93,77070.76,0.0,0.95366,5e-05,3.88237]
[1777451028776,46.93,77070.76,0.0,0.95366,5e-05,3.88237]
[1777451029077,46.93,77070.77,0.0,0.95366,5e-05,3.88194]
[1777451030000,46.93,77070.77,0.0,0.95366,5e-05,3.88194]
[1777451030021,46.93,77070.77,0.0,0.95366,5e-05,3.88194]
[1777451030217,46.93,77075.35,0.0,0.9539,5e-05,3.86607]
[1777451031271,46.93,77075.35,0.0,0.9539,5e-05,3.86607]
[1777451031375,46.92,77079.9,0.0,0.95414,5e-05,3.85037]
[1777451033105,46.92,77075.8,0.0,0.95393,5e-05,3.86407]
[1777451033770,46.92,77075.8,0.0,0.95393,5e-05,3.86407]
[1777451034277,46.92,77075.8,0.0,0.95393,5e-05,3.86407]
[1777451034284,46.92,77075.8,0.0,0.95393,5e-05,3.86407]
[1777451034315,46.92,77075.63,0.0,0.95393,5e-05,3.86449]
[1777451034524,46.92,77075.63,0.0,0.95393,5e-05,3.86449]
[1777451036946,46.92,77075.88,0.0,0.95395,5e-05,3.8633]
[1777451036997,46.92,77075.88,0.0,0.95395,5e-05,3.8633]
[1777451037270,46.92,77075.88,0.0,0.95395,5e-05,3.8633]
[1777451043175,46.92,77070.29,0.0,0.95367,5e-05,3.88128]
[1777451043681,46.92,77070.29,0.0,0.95367,5e-05,3.88128]
[1777451043773,46.92,77070.29,0.0,0.95367,5e-05,3.88128]
[1777451043921,46.92,77070.29,0.0,0.95367,5e-05,3.88128]
[1777451044182,46.92,77068.88,0.0,0.9536,5e-05,3.88593]
[1777451044569,46.92,77068.88,0.0,0.9536,5e-05,3.88593]
[1777451044771,46.92,77068.88,0.0,0.9536,5e-05,3.88593]
[1777451045189,46.91,77067.57,0.0,0.95354,5e-05,3.89022]
[1777451051437,46.91,77069.14,0.0,0.95363,5e-05,3.88442]
[1777451052328,46.91,77065.07,0.0,0.95343,5e-05,3.89741]
[1777451053774,46.91,77064.61,0.0,0.95341,5e-05,3.89877]
[1777451053874,46.91,77064.61,0.0,0.95341,5e-05,3.89877]
[1777451054024,46.91,77064.61,0.0,0.95341,5e-05,3.89877]
[1777451054252,46.91,77064.42,0.0,0.9534,5e-05,3.8992]
[1777451059287,46.9,77066.02,0.0,0.9535,5e-05,3.89262]
[1777451061300,46.88,77068.46,0.0,0.95369,5e-05,3.88011]
[1777451062420,46.88,77068.46,0.0,0.95369,5e-05,3.88011]
[1777451062472,46.88,77068.46,0.0,0.95369,5e-05,3.88011]
[1777451062454,46.88,77069.43,0.0,0.95377,5e-05,3.8749]
[1777451062519,46.88,77069.43,0.0,0.95377,5e-05,3.8749]
[1777451063315,46.87,77069.4,0.0,0.95379,5e-05,3.87321]
[1777451067901,46.87,77069.88,0.0,0.95383,5e-05,3.87084]
[1777451067974,46.87,77069.88,0.0,0.95383,5e-05,3.87084]
[1777451068029,46.87,77069.88,0.0,0.95383,5e-05,3.87084]
[1777451068349,46.86,77070.31,0.0,0.95385,5e-05,3.8692]
[1777451073385,46.86,77070.73,0.0,0.95394,5e-05,3.86174]
[1777451074391,46.86,77075.04,0.0,0.95417,5e-05,3.84685]
[1777451075378,46.86,77075.04,0.0,0.95417,5e-05,3.84685]
[1777451075413,46.86,77075.04,0.0,0.95417,5e-05,3.84685]
[1777451075524,46.86,77075.04,0.0,0.95417,5e-05,3.84685]
[1777451075514,46.86,77076.94,0.0,0.95427,5e-05,3.84024]
[1777451081441,46.86,77076.87,0.0,0.95428,5e-05,3.83975]
[1777451086476,46.85,77077.95,0.0,0.95434,5e-05,3.83548]
[1777451087483,46.85,77083.07,0.0,0.9546,5e-05,3.81795]
[1777451088490,46.85,77088.81,0.0,0.9549,5e-05,3.79841]
[1777451088862,46.85,77088.81,0.0,0.9549,5e-05,3.79841]
[1777451088892,46.85,77088.81,0.0,0.9549,5e-05,3.79841]
[1777451089020,46.85,77088.81,0.0,0.9549,5e-05,3.79841]
[1777451089497,46.85,77090.04,0.0,0.95496,5e-05,3.7942]
[1777451094531,46.85,77090.49,0.0,0.95498,5e-05,3.79249]
[1777451097972,46.85,77091.06,0.0,0.95501,5e-05,3.7905]
[1777451098018,46.85,77091.06,0.0,0.95501,5e-05,3.7905]
[1777451098333,46.85,77091.47,0.0,0.95504,5e-05,3.78905]
[1777451101049,46.85,77090.74,0.0,0.955,5e-05,3.79149]
[1777451101061,46.85,77094.43,0.0,0.95519,5e-05,3.77898]
[1777451106527,46.85,77094.28,0.0,0.95518,5e-05,3.77946]
[1777451106579,46.85,77094.39,0.0,0.95518,5e-05,3.77908]
[1777451106769,46.85,77094.39,0.0,0.95518,5e-05,3.77908]
[1777451106866,46.85,77094.52,0.0,0.95519,5e-05,3.77863]
[1777451107625,46.85,77096.54,0.0,0.95529,5e-05,3.77181]
[1777451108909,46.85,77096.54,0.0,0.95529,5e-05,3.77181]
[1777451110646,46.85,77093.2,0.0,0.95512,5e-05,3.78309]
[1777451115681,46.85,77092.48,0.0,0.95509,5e-05,3.78542]
[1777451116942,46.85,77092.48,0.0,0.95509,5e-05,3.78542]
[1777451116949,46.85,77092.48,0.0,0.95509,5e-05,3.78542]
[1777451117020,46.85,77092.48,0.0,0.95509,5e-05,3.78542]
[1777451117043,46.85,77091.51,0.0,0.95504,5e-05,3.78865]
[1777451120716,46.85,77089.2,0.0,0.95493,5e-05,3.79636]
[1777451124964,46.85,77090.54,0.0,0.955,5e-05,3.79172]
[1777451125011,46.85,77090.54,0.0,0.955,5e-05,3.79172]
[1777451125019,46.85,77090.54,0.0,0.955,5e-05,3.79172]
[1777451125048,46.85,77092.08,0.0,0.95507,5e-05,3.78646]
[1777451126758,46.85,77094.23,0.0,0.95518,5e-05,3.77919]
[1777451131796,46.85,77095.0,0.0,0.95528,5e-05,3.77143]
[1777451136536,46.85,77094.58,0.0,0.95526,5e-05,3.77284]
[1777451135823,46.85,77098.44,0.0,0.95545,5e-05,3.75985]
[1777451136768,46.85,77098.44,0.0,0.95545,5e-05,3.75985]
[1777451136830,46.85,77098.43,0.0,0.95545,5e-05,3.7599]
[1777451137838,46.85,77100.46,0.0,0.95555,5e-05,3.7531]
[1777451138845,46.85,77103.6,0.0,0.95571,5e-05,3.7426]
[1777451139770,46.85,77103.6,0.0,0.95571,5e-05,3.7426]
[1777451139852,46.85,77104.86,0.0,0.95577,5e-05,3.73843]
[1777451144304,46.85,77104.3,0.0,0.95574,5e-05,3.74048]
[1777451146900,46.85,77107.39,0.0,0.95589,5e-05,3.73037]
[1777451150929,46.85,77109.01,0.0,0.95597,5e-05,3.72524]
[1777451152943,46.85,77110.92,0.0,0.95606,5e-05,3.71901]
[1777451154957,46.85,77115.55,0.0,0.95629,5e-05,3.70375]
[1777451155964,46.85,77117.38,0.0,0.95637,5e-05,3.69776]
[1777451157667,46.85,77117.23,0.0,0.95637,5e-05,3.69837]
[1777451162006,46.86,77114.73,0.0,0.95623,5e-05,3.70734]
[1777451164020,46.86,77116.76,0.0,0.95633,5e-05,3.70081]
[1777451165027,46.86,77118.29,0.0,0.9564,5e-05,3.69582]
[1777451170063,46.86,77117.99,0.0,0.95638,5e-05,3.69756]
[1777451175097,46.87,77117.92,0.0,0.95637,5e-05,3.69841]
[1777451180133,46.87,77118.61,0.0,0.95639,5e-05,3.69674]
[1777451185169,46.87,77119.04,0.0,0.9564,5e-05,3.69593]
[1777451190204,46.89,77118.75,0.0,0.95632,5e-05,3.70182]
[1777451196245,46.9,77117.03,0.0,0.95628,5e-05,3.70318]
[1777451197252,46.9,77115.21,0.0,0.95618,5e-05,3.70935]
[1777451198260,46.9,77109.49,0.0,0.95589,5e-05,3.72942]
[1777451202288,46.91,77107.86,0.0,0.95577,5e-05,3.73721]
[1777451207323,46.91,77108.37,0.0,0.95579,5e-05,3.73622]
[1777451212358,46.91,77108.14,0.0,0.95577,5e-05,3.73724]
[1777451214539,46.91,77107.73,0.0,0.95575,5e-05,3.73866]
[1777451217393,46.92,77105.12,0.0,0.95562,5e-05,3.74757]
[1777451218400,46.92,77103.68,0.0,0.95554,5e-05,3.75242]
[1777451220414,46.92,77101.84,0.0,0.95545,5e-05,3.75864]
[1777451225450,46.92,77103.01,0.0,0.95551,5e-05,3.75477]
[1777451230485,46.89,77103.3,0.0,0.9556,5e-05,3.74868]
[1777451231769,46.9,77103.34,0.0,0.9556,5e-05,3.74882]
[1777451232499,46.9,77103.08,0.0,0.95558,5e-05,3.74996]
[1777451237534,46.85,77104.39,0.0,0.95581,5e-05,3.73434]
[1777451242568,46.81,77104.52,0.0,0.95594,5e-05,3.72552]
[1777451247604,46.83,77104.31,0.0,0.95586,5e-05,3.73112]
[1777451249618,46.83,77105.89,0.0,0.95593,5e-05,3.72658]
[1777451254653,46.86,77106.17,0.0,0.95592,5e-05,3.7258]
[1777451259687,46.87,77105.6,0.0,0.95586,5e-05,3.72958]
[1777451264723,46.87,77105.65,0.0,0.95584,5e-05,3.73127]
[1777451269757,46.88,77104.66,0.0,0.95576,5e-05,3.7364]
[1777451272779,46.88,77106.14,0.0,0.95583,5e-05,3.73199]
[1777451277814,46.88,77105.76,0.0,0.95582,5e-05,3.73239]
[1777451282849,46.88,77104.37,0.0,0.95576,5e-05,3.73616]
[1777451285870,46.87,77102.81,0.0,0.95569,5e-05,3.74085]
[1777451289897,46.87,77100.42,0.0,0.95559,5e-05,3.74811]
[1777451290905,46.86,77098.55,0.0,0.95552,5e-05,3.7524]
[1777451295940,46.84,77099.09,0.0,0.95563,5e-05,3.74513]
[1777451301982,46.85,77100.17,0.0,0.95565,5e-05,3.74359]
[1777451307018,46.86,77099.89,0.0,0.95561,5e-05,3.74627]
[1777451312053,46.86,77099.46,0.0,0.95565,5e-05,3.7427]
[1777451317088,46.85,77099.25,0.0,0.95565,5e-05,3.74245]
[1777451322123,46.85,77099.12,0.0,0.95566,5e-05,3.74193]
[1777451327158,46.84,77100.22,0.0,0.95572,5e-05,3.7373]
[1777451332193,46.83,77099.13,0.0,0.95571,5e-05,3.73845]
[1777451336221,46.81,77100.8,0.0,0.95587,5e-05,3.72733]
[1777451341256,46.8,77100.73,0.0,0.9559,5e-05,3.72532]
[1777451346291,46.8,77100.37,0.0,0.95589,5e-05,3.72574]
[1777451351327,46.79,77101.12,0.0,0.95594,5e-05,3.72246]
[1777451356364,46.79,77102.26,0.0,0.95601,5e-05,3.71791]
[1777451361399,46.78,77102.67,0.0,0.95606,5e-05,3.71462]
[1777451364420,46.78,77101.13,0.0,0.95599,5e-05,3.71936]
[1777451369455,46.78,77100.51,0.0,0.95597,5e-05,3.72071]
[1777451374490,46.77,77100.56,0.0,0.95604,5e-05,3.71474]
[1777451379524,46.77,77100.38,0.0,0.95604,5e-05,3.71465]
[1777451385567,46.77,77100.84,0.0,0.95607,5e-05,3.71231]
[1777451390601,46.76,77100.97,0.0,0.95609,5e-05,3.71121]
[1777451395639,46.76,77100.86,0.0,0.95609,5e-05,3.71092]
[1777451399667,46.76,77098.13,0.0,0.95597,5e-05,3.71953]
[1777451400674,46.76,77089.73,0.0,0.95555,5e-05,3.74759]
[1777451401681,46.76,77085.86,0.0,0.95535,5e-05,3.76044]
[1777451402600,46.76,77085.86,0.0,0.95535,5e-05,3.76044]
[1777451402643,46.76,77085.86,0.0,0.95535,5e-05,3.76044]
[1777451402771,46.76,77085.86,0.0,0.95535,5e-05,3.76044]
[1777451402858,46.75,77083.62,0.0,0.95527,5e-05,3.76588]
[1777451403695,46.74,77082.09,0.0,0.95523,5e-05,3.76884]
[1777451408730,46.71,77082.27,0.0,0.95534,5e-05,3.76125]
[1777451412758,46.7,77079.87,0.0,0.95523,5e-05,3.76853]
[1777451413764,46.7,77073.79,0.0,0.95493,5e-05,3.78891]
[1777451414772,46.7,77070.82,0.0,0.95478,5e-05,3.79875]
[1777451418800,46.7,77069.29,0.0,0.95472,5e-05,3.80285]
[1777451422827,46.69,77073.24,0.0,0.95493,5e-05,3.78832]
[1777451427863,46.69,77074.02,0.0,0.95499,5e-05,3.78442]
[1777451431891,46.68,77077.23,0.0,0.95523,5e-05,3.76744]
[1777451436927,46.68,77077.49,0.0,0.95525,5e-05,3.76551]
[1777451438941,46.68,77075.67,0.0,0.95517,5e-05,3.77125]
[1777451439948,46.67,77074.06,0.0,0.95509,5e-05,3.77649]
[1777451444985,46.67,77074.05,0.0,0.95511,5e-05,3.77538]
[1777451450021,46.67,77073.75,0.0,0.9551,5e-05,3.77583]
[1777451455056,46.67,77073.63,0.0,0.95507,5e-05,3.77783]
[1777451456062,46.67,77075.13,0.0,0.95514,5e-05,3.77306]
[1777451457070,46.68,77076.65,0.0,0.95521,5e-05,3.76823]
[1777451462104,46.68,77076.23,0.0,0.95518,5e-05,3.77076]
[1777451466133,46.68,77073.83,0.0,0.95507,5e-05,3.77804]
[1777451471168,46.67,77073.43,0.0,0.95506,5e-05,3.77827]
[1777451473182,46.67,77068.79,0.0,0.95482,5e-05,3.79412]
[1777451474188,46.67,77065.21,0.0,0.95464,5e-05,3.8066]
[1777451479224,46.68,77065.95,0.0,0.95466,5e-05,3.80541]
[1777451484259,46.68,77065.12,0.0,0.95462,5e-05,3.80796]
[1777451488288,46.67,77059.3,0.0,0.95433,5e-05,3.82674]
[1777451489295,46.68,77057.67,0.0,0.95425,5e-05,3.83259]
[1777451492316,46.68,77057.26,0.0,0.95427,5e-05,3.8295]
[1777451496344,46.68,77055.62,0.0,0.95417,5e-05,3.83601]
[1777451501379,46.69,77055.29,0.0,0.95414,5e-05,3.83822]
[1777451506414,46.69,77055.55,0.0,0.95414,5e-05,3.83861]
[1777451509214,46.69,77055.56,0.0,0.95413,5e-05,3.839]
[1777451515477,46.7,77047.65,0.0,0.95371,5e-05,3.8671]
[1777451516484,46.7,77039.64,0.0,0.95328,5e-05,3.8949]
[1777451518730,46.7,77039.44,0.0,0.95327,5e-05,3.8957]
[1777451518810,46.7,77039.28,0.0,0.95326,5e-05,3.89637]
[1777451522526,46.7,77035.98,0.0,0.95308,5e-05,3.90825]
[1777451524540,46.7,77032.44,0.0,0.95289,5e-05,3.92071]
[1777451529576,46.7,77032.1,0.0,0.95287,5e-05,3.92225]
[1777451533604,46.71,77030.68,0.0,0.95279,5e-05,3.92746]
[1777451534611,46.71,77029.2,0.0,0.95271,5e-05,3.93266]
[1777451539646,46.71,77029.97,0.0,0.95275,5e-05,3.93024]
[1777451541660,46.71,77027.47,0.0,0.95261,5e-05,3.93904]
[1777451543674,46.71,77025.99,0.0,0.95253,5e-05,3.94427]
[1777451544681,46.71,77023.8,0.0,0.95242,5e-05,3.95194]
[1777451545688,46.71,77018.83,0.0,0.95215,5e-05,3.96933]
[1777451546695,46.71,77016.14,0.0,0.95201,5e-05,3.97874]
[1777451547702,46.71,77010.7,0.0,0.95172,5e-05,3.99781]
[1777451548709,46.71,77005.56,0.0,0.95144,5e-05,4.01585]
[1777451549324,46.71,77005.56,0.0,0.95144,5e-05,4.01585]
[1777451549373,46.71,77005.56,0.0,0.95144,5e-05,4.01585]
[1777451549716,46.71,77003.31,0.0,0.95132,5e-05,4.0237]
[1777451551563,46.71,77003.03,0.0,0.9513,5e-05,4.02459]
[1777451551730,46.71,77002.24,0.0,0.95132,5e-05,4.02198]
[1777451552770,46.71,77002.24,0.0,0.95132,5e-05,4.02198]
[1777451556766,46.7,77000.03,0.0,0.95121,5e-05,4.02927]
[1777451560793,46.7,76998.37,0.0,0.95113,5e-05,4.03471]
[1777451565828,46.7,76998.82,0.0,0.95116,5e-05,4.03254]
[1777451571869,46.7,76997.94,0.0,0.95112,5e-05,4.03498]
[1777451576905,46.69,76998.17,0.0,0.95114,5e-05,4.0336]
[1777451577912,46.69,77000.05,0.0,0.95125,5e-05,4.02684]
[1777451578919,46.69,77002.85,0.0,0.9514,5e-05,4.01685]
[1777451581941,46.69,77001.09,0.0,0.95131,5e-05,4.0228]
[1777451582949,46.69,76996.43,0.0,0.95106,5e-05,4.03919]
[1777451583956,46.69,76994.29,0.0,0.95094,5e-05,4.04665]
[1777451584963,46.69,76992.49,0.0,0.95085,5e-05,4.05236]
[1777451589998,46.69,76993.64,0.0,0.95093,5e-05,4.04759]
[1777451594028,46.68,76992.19,0.0,0.95086,5e-05,4.0522]
[1777451599063,46.65,76991.09,0.0,0.9509,5e-05,4.04907]
[1777451604099,46.65,76991.31,0.0,0.95092,5e-05,4.04761]
[1777451607120,46.65,76993.08,0.0,0.95103,5e-05,4.04093]
[1777451611148,46.65,76992.09,0.0,0.95104,5e-05,4.03865]
[1777451616182,46.64,76991.5,0.0,0.95102,5e-05,4.04012]
[1777451621217,46.64,76991.73,0.0,0.95104,5e-05,4.0387]
[1777451626253,46.64,76991.71,0.0,0.95105,5e-05,4.03818]
[1777451631288,46.64,76993.06,0.0,0.95113,5e-05,4.03281]
[1777451632295,46.64,76995.43,0.0,0.95126,5e-05,4.02431]
[1777451637329,46.63,76996.49,0.0,0.95132,5e-05,4.02012]
[1777451642365,46.63,76996.73,0.0,0.95134,5e-05,4.01885]
[1777451643372,46.63,76994.9,0.0,0.95125,5e-05,4.02524]
[1777451646393,46.63,76993.48,0.0,0.95117,5e-05,4.03]
[1777451647400,46.63,76990.4,0.0,0.95101,5e-05,4.04082]
[1777451648640,46.63,76990.4,0.0,0.95101,5e-05,4.04082]
[1777451648676,46.63,76987.19,0.0,0.95083,5e-05,4.052]
[1777451650047,46.63,76979.7,0.0,0.95042,6e-05,4.07854]
[1777451655456,46.62,76980.37,0.0,0.95047,6e-05,4.07524]
[1777451661082,46.62,76979.54,0.0,0.95044,6e-05,4.0775]
[1777451665873,46.62,76979.06,0.0,0.95043,6e-05,4.07833]
[1777451665972,46.62,76974.68,0.0,0.95019,6e-05,4.09363]
[1777451666775,46.62,76974.68,0.0,0.95019,6e-05,4.09363]
[1777451666870,46.62,76973.97,0.0,0.95015,6e-05,4.09597]
[1777451671572,46.61,76978.05,0.0,0.95045,6e-05,4.07521]
[1777451673586,46.61,76980.31,0.0,0.95058,6e-05,4.06659]
[1777451676607,46.61,76978.96,0.0,0.95052,6e-05,4.07092]
[1777451681642,46.6,76979.21,0.0,0.95054,6e-05,4.0692]
[1777451684663,46.6,76977.59,0.0,0.95046,6e-05,4.07448]
[1777451687684,46.6,76979.4,0.0,0.95057,6e-05,4.06752]
[1777451692718,46.6,76983.25,0.0,0.95079,5e-05,4.05299]
[1777451696747,46.59,76985.07,0.0,0.9509,5e-05,4.04598]
[1777451701782,46.59,76987.9,0.0,0.95107,5e-05,4.0353]
[1777451702789,46.59,76989.99,0.0,0.95118,5e-05,4.02778]
[1777451704777,46.59,76990.34,0.0,0.9512,5e-05,4.02644]
[1777451704802,46.59,76990.38,0.0,0.95121,5e-05,4.0262]
[1777451709838,46.59,76989.31,0.0,0.95115,5e-05,4.02953]
[1777451714873,46.59,76988.96,0.0,0.95114,5e-05,4.03028]
[1777451716887,46.58,76990.45,0.0,0.95123,5e-05,4.02479]
[1777451723067,46.58,76990.55,0.0,0.95124,5e-05,4.02406]
[1777451728971,46.58,76990.55,0.0,0.95125,5e-05,4.02329]
[1777451734006,46.58,76990.71,0.0,0.95132,5e-05,4.01695]
[1777451738034,46.58,76988.73,0.0,0.95122,5e-05,4.02362]
[1777451743069,46.57,76987.72,0.0,0.95117,5e-05,4.0267]
[1777451748106,46.57,76981.62,0.0,0.95085,5e-05,4.04785]
[1777451749113,46.57,76969.89,0.0,0.9502,6e-05,4.08959]
[1777451750124,46.57,76966.19,0.0,0.95,6e-05,4.10265]
[1777451751131,46.56,76962.47,0.0,0.94983,6e-05,4.11371]
[1777451752138,46.56,76959.82,0.0,0.94968,6e-05,4.123]
[1777451755159,46.54,76970.03,0.0,0.95034,6e-05,4.08088]
[1777451756166,46.54,76975.37,0.0,0.95063,6e-05,4.0616]
[1777451757401,46.53,76976.59,0.0,0.9507,6e-05,4.05709]
[1777451758181,46.53,76979.51,0.0,0.95087,5e-05,4.04653]
[1777451759188,46.53,76981.35,0.0,0.95097,5e-05,4.03984]
[1777451759873,46.53,76981.35,0.0,0.95097,5e-05,4.03984]
[1777451760195,46.53,76985.03,0.0,0.95117,5e-05,4.02664]
[1777451761201,46.53,76987.95,0.0,0.95133,5e-05,4.01618]
[1777451763216,46.53,76993.27,0.0,0.95163,5e-05,3.99718]
[1777451764224,46.53,76995.94,0.0,0.95178,5e-05,3.98721]
[1777451766238,46.53,76998.4,0.0,0.95192,5e-05,3.97784]
[1777451767246,46.53,77002.53,0.0,0.95214,5e-05,3.96328]
[1777451770194,46.53,77000.7,0.0,0.95205,5e-05,3.96971]
[1777451770471,46.53,77000.7,0.0,0.95205,5e-05,3.96971]
[1777451771181,46.52,76995.48,0.0,0.95177,5e-05,3.98774]
[1777451771273,46.52,76988.88,0.0,0.95141,5e-05,4.01107]
[1777451773288,46.52,76993.38,0.0,0.95166,5e-05,3.99501]
[1777451774295,46.52,76998.13,0.0,0.95192,5e-05,3.97778]
[1777451779965,46.52,76997.73,0.0,0.95191,5e-05,3.97833]
[1777451786380,46.52,76998.36,0.0,0.95195,5e-05,3.97569]
[1777451791415,46.52,76998.34,0.0,0.95201,5e-05,3.97042]
[1777451794011,46.52,76996.22,0.0,0.9519,5e-05,3.97784]
[1777451795442,46.52,76994.81,0.0,0.95182,5e-05,3.98278]
[1777451800478,46.52,76993.68,0.0,0.95176,5e-05,3.98661]
[1777451801484,46.52,76991.58,0.0,0.95165,5e-05,3.99399]
[1777451806521,46.51,76992.77,0.0,0.95172,5e-05,3.98954]
[1777451807528,46.51,76997.81,0.0,0.95199,5e-05,3.97173]
[1777451809125,46.51,77000.31,0.0,0.95213,5e-05,3.96293]
[1777451815037,46.51,77001.09,0.0,0.95217,5e-05,3.96021]
[1777451815225,46.51,76999.19,0.0,0.95207,5e-05,3.96691]
[1777451815584,46.51,76994.59,0.0,0.95182,5e-05,3.98312]
[1777451816591,46.51,76992.07,0.0,0.95168,5e-05,3.99201]
[1777451818605,46.51,76989.88,0.0,0.95156,5e-05,3.99969]
[1777451822633,46.51,76992.11,0.0,0.95169,5e-05,3.9916]
[1777451824183,46.51,76994.58,0.0,0.95182,5e-05,3.98279]
[1777451825654,46.51,76997.77,0.0,0.952,5e-05,3.97153]
[1777451826661,46.51,77000.52,0.0,0.95214,5e-05,3.96183]
[1777451827668,46.51,77002.32,0.0,0.95224,5e-05,3.9555]
[1777451832703,46.51,77002.48,0.0,0.95224,5e-05,3.95525]
[1777451838745,46.51,77002.69,0.0,0.95225,5e-05,3.95467]
[1777451844790,46.52,77003.43,0.0,0.95229,5e-05,3.95221]
[1777451849825,46.52,77003.17,0.0,0.95228,5e-05,3.95324]
[1777451854859,46.52,77002.96,0.0,0.95232,5e-05,3.94885]
[1777451859895,46.52,77002.69,0.0,0.9523,5e-05,3.94995]
[1777451864229,46.52,76997.61,0.0,0.95203,5e-05,3.96791]
[1777451864929,46.52,76993.52,0.0,0.95181,5e-05,3.98232]
[1777451865937,46.52,76991.54,0.0,0.9517,5e-05,3.98928]
[1777451870972,46.52,76992.6,0.0,0.95176,5e-05,3.98534]
[1777451871979,46.52,76995.2,0.0,0.9519,5e-05,3.97614]
[1777451872987,46.52,76996.66,0.0,0.95198,5e-05,3.97098]
[1777451876010,46.52,76999.34,0.0,0.95213,5e-05,3.96153]
[1777451881043,46.52,77007.86,0.0,0.95258,5e-05,3.93167]
[1777451882299,46.52,77014.91,0.0,0.95296,5e-05,3.9071]
[1777451886078,46.52,77017.2,0.0,0.95307,5e-05,3.89952]
[1777451887085,46.52,77019.43,0.0,0.95319,5e-05,3.89187]
[1777451892120,46.52,77019.14,0.0,0.95317,5e-05,3.8935]
[1777451897155,46.52,77019.27,0.0,0.95316,5e-05,3.89367]
[1777451901183,46.53,77020.69,0.0,0.95323,5e-05,3.88925]
[1777451906218,46.53,77020.48,0.0,0.95321,5e-05,3.89063]
[1777451911253,46.53,77020.88,0.0,0.95328,5e-05,3.88467]
[1777451916288,46.53,77020.89,0.0,0.95327,5e-05,3.88532]
[1777451921326,46.54,77020.65,0.0,0.95325,5e-05,3.88685]
[1777451926361,46.54,77020.97,0.0,0.95325,5e-05,3.88642]
[1777451929381,46.54,77022.33,0.0,0.95332,5e-05,3.88211]
[1777451933369,46.55,77024.99,0.0,0.95345,5e-05,3.87348]
[1777451933409,46.55,77026.76,0.0,0.95354,5e-05,3.86735]
[1777451939003,46.57,77026.24,0.0,0.95344,5e-05,3.87426]
[1777451939069,46.57,77022.05,0.0,0.95321,5e-05,3.88907]
[1777451939452,46.57,77019.09,0.0,0.95306,5e-05,3.89936]
[1777451942473,46.57,77012.91,0.0,0.95272,5e-05,3.92122]
[1777451947509,46.57,77011.83,0.0,0.95266,5e-05,3.92535]
[1777451951536,46.57,77010.47,0.0,0.95258,5e-05,3.93035]
[1777451955563,46.57,77008.15,0.0,0.95246,5e-05,3.93868]
[1777451958222,46.57,77003.51,0.0,0.95221,5e-05,3.95503]
[1777451960599,46.57,77001.84,0.0,0.95212,5e-05,3.96092]
[1777451965119,46.57,77004.29,0.0,0.95225,5e-05,3.95237]
[1777451967650,46.57,77005.86,0.0,0.95233,5e-05,3.94691]
[1777451972685,46.57,77005.39,0.0,0.95236,5e-05,3.94342]
[1777451977720,46.58,77004.24,0.0,0.9523,5e-05,3.94762]
[1777451982755,46.58,77004.86,0.0,0.95233,5e-05,3.94559]
[1777451987790,46.58,77007.03,0.0,0.95244,5e-05,3.93818]
[1777451990038,46.58,77010.31,0.0,0.95262,5e-05,3.92685]
[1777451993832,46.58,77011.69,0.0,0.95269,5e-05,3.92224]
[1777451998867,46.58,77011.45,0.0,0.95267,5e-05,3.92344]
[1777452003902,46.58,77012.33,0.0,0.95271,5e-05,3.92073]
[1777452006923,46.58,77014.28,0.0,0.95281,5e-05,3.91424]
[1777452011958,46.58,77014.4,0.0,0.95281,5e-05,3.91426]
[1777452014010,46.59,77012.15,0.0,0.95269,5e-05,3.92228]
[1777452020900,46.59,77012.1,0.0,0.95268,5e-05,3.92282]
[1777452026057,46.59,77009.85,0.0,0.95255,5e-05,3.93118]
[1777452031092,46.59,77005.83,0.0,0.95239,5e-05,3.94024]
[1777452032099,46.59,77002.02,0.0,0.95218,5e-05,3.95363]
[1777452033106,46.59,76999.87,0.0,0.95207,5e-05,3.9612]
[1777452036126,46.59,76997.87,0.0,0.95196,5e-05,3.96823]
[1777452041162,46.59,76998.04,0.0,0.95197,5e-05,3.9676]
[1777452043242,46.59,77004.87,0.0,0.95234,5e-05,3.94362]
[1777452044183,46.59,77010.33,0.0,0.95263,5e-05,3.92456]
[1777452049218,46.59,77010.91,0.0,0.95265,5e-05,3.92288]
[1777452053246,46.59,77012.8,0.0,0.95275,5e-05,3.91658]
[1777452058281,46.6,77014.26,0.0,0.95282,5e-05,3.91191]
[1777452063315,46.6,77013.65,0.0,0.95278,5e-05,3.91447]
[1777452065330,46.6,77011.27,0.0,0.95265,5e-05,3.92294]
[1777452070365,46.6,77010.79,0.0,0.95262,5e-05,3.92497]
[1777452075399,46.6,77010.95,0.0,0.95263,5e-05,3.92476]
[1777452080435,46.6,77011.31,0.0,0.95264,5e-05,3.92386]
[1777452082449,46.6,77017.6,0.0,0.95297,5e-05,3.90209]
[1777452083456,46.6,77022.21,0.0,0.95322,5e-05,3.88565]
[1777452088491,46.59,77022.17,0.0,0.95325,5e-05,3.88378]
[1777452093525,46.59,77022.43,0.0,0.95334,5e-05,3.87674]
[1777452096547,46.59,77024.47,0.0,0.95344,5e-05,3.87012]
[1777452100575,46.59,77026.04,0.0,0.95351,5e-05,3.86534]
[1777452105609,46.59,77026.59,0.0,0.95356,5e-05,3.86213]
[1777452106616,46.59,77028.07,0.0,0.95364,5e-05,3.85665]
[1777452107623,46.58,77025.65,0.0,0.95352,5e-05,3.86466]
[1777452111652,46.58,77024.32,0.0,0.95347,5e-05,3.86776]
[1777452121721,46.56,77024.47,0.0,0.95354,5e-05,3.86352]
[1777452126757,46.55,77025.39,0.0,0.95361,5e-05,3.85851]
[1777452132799,46.54,77024.9,0.0,0.95362,5e-05,3.85803]
[1777452133806,46.54,77021.69,0.0,0.95345,5e-05,3.86878]
[1777452138841,46.53,77019.79,0.0,0.95338,5e-05,3.87345]
[1777452143876,46.53,77019.01,0.0,0.95337,5e-05,3.87419]
[1777452148911,46.52,77020.04,0.0,0.95345,5e-05,3.86867]
[1777452153946,46.51,77024.95,0.0,0.9538,5e-05,3.84457]
[1777452160995,46.5,77024.28,0.0,0.9538,5e-05,3.84447]
[1777452166032,46.49,77023.71,0.0,0.9538,5e-05,3.84474]
[1777452167043,46.49,77020.45,0.0,0.95363,5e-05,3.85568]
[1777452168050,46.49,77014.06,0.0,0.9533,5e-05,3.87749]
[1777452169058,46.49,77006.12,0.0,0.95288,5e-05,3.90478]
[1777452171071,46.48,77005.7,0.0,0.95287,5e-05,3.9054]
[1777452175102,46.47,77002.88,0.0,0.95275,5e-05,3.91302]
[1777452177117,46.47,77004.36,0.0,0.95285,5e-05,3.90694]
[1777452182152,46.46,77005.45,0.0,0.95294,5e-05,3.90091]
[1777452186180,46.45,77002.7,0.0,0.95282,5e-05,3.90875]
[1777452191215,46.44,77004.64,0.0,0.95296,5e-05,3.89975]
[1777452195242,46.44,77008.39,0.0,0.95318,5e-05,3.88494]
[1777452197256,46.43,77015.71,0.0,0.95358,5e-05,3.85869]
[1777452198263,46.43,77020.06,0.0,0.95381,5e-05,3.84326]
[1777452203299,46.39,77019.82,0.0,0.95396,5e-05,3.83364]
[1777452208334,46.38,77019.93,0.0,0.95399,5e-05,3.83167]
[1777452211355,46.37,77017.6,0.0,0.95394,5e-05,3.83357]
[1777452216390,46.37,77019.84,0.0,0.95408,5e-05,3.82423]
[1777452220418,46.36,77016.67,0.0,0.95393,5e-05,3.83397]
[1777452222432,46.36,77018.72,0.0,0.95405,5e-05,3.82624]
[1777452227467,46.35,77019.09,0.0,0.95409,5e-05,3.82344]
[1777452230488,46.35,77020.89,0.0,0.9542,5e-05,3.81632]
[1777452235522,46.34,77020.16,0.0,0.95418,5e-05,3.81736]
[1777452238544,46.34,77022.17,0.0,0.9543,5e-05,3.80955]
[1777452243579,46.33,77023.27,0.0,0.95438,5e-05,3.80436]
[1777452245593,46.33,77026.36,0.0,0.95455,5e-05,3.79319]
[1777452246599,46.33,77028.04,0.0,0.95464,5e-05,3.78716]
[1777452250632,46.33,77030.9,0.0,0.9548,5e-05,3.77637]
[1777452251640,46.32,77033.9,0.0,0.95496,5e-05,3.76587]
[1777452255668,46.32,77032.32,0.0,0.95489,5e-05,3.77044]
[1777452260703,46.32,77032.85,0.0,0.95493,5e-05,3.76755]
[1777452265738,46.31,77033.85,0.0,0.955,5e-05,3.76309]
[1777452270773,46.31,77034.1,0.0,0.95503,5e-05,3.76121]
[1777452272787,46.31,77035.82,0.0,0.95518,5e-05,3.74977]
[1777452273794,46.3,77041.81,0.0,0.95549,5e-05,3.72917]
[1777452274801,46.3,77044.59,0.0,0.95563,5e-05,3.71958]
[1777452280843,46.28,77046.22,0.0,0.95579,5e-05,3.70888]
[1777452281850,46.28,77049.13,0.0,0.95596,5e-05,3.69792]
[1777452282857,46.28,77051.38,0.0,0.95607,5e-05,3.69022]
[1777452287892,46.27,77052.24,0.0,0.95612,5e-05,3.68693]
[1777452292926,46.27,77051.54,0.0,0.95612,5e-05,3.68726]
[1777452297962,46.26,77050.27,0.0,0.95609,5e-05,3.68914]
[1777452303000,46.24,77053.32,0.0,0.95628,5e-05,3.6764]
[1777452304011,46.24,77058.86,0.0,0.95656,5e-05,3.65727]
[1777452306021,46.24,77061.33,0.0,0.9567,5e-05,3.64811]
[1777452309041,46.23,77060.06,0.0,0.95665,5e-05,3.65112]
[1777452315084,46.22,77060.13,0.0,0.95669,5e-05,3.64839]
[1777452316091,46.22,77062.85,0.0,0.95684,5e-05,3.63885]
[1777452321126,46.21,77062.79,0.0,0.95686,5e-05,3.63706]
[1777452325154,46.2,77055.63,0.0,0.95653,5e-05,3.65956]
[1777452326161,46.2,77052.95,0.0,0.9564,5e-05,3.6682]
[1777452328175,46.2,77052.38,0.0,0.95638,5e-05,3.66925]
[1777452333209,46.19,77050.79,0.0,0.95639,5e-05,3.66731]
[1777452336231,46.18,77049.5,0.0,0.95634,5e-05,3.67033]
[1777452341267,46.17,77050.56,0.0,0.95644,5e-05,3.66409]
[1777452343281,46.17,77048.01,0.0,0.95632,5e-05,3.67182]
[1777452344288,46.17,77046.73,0.0,0.95626,5e-05,3.67569]
[1777452345295,46.16,77044.83,0.0,0.95617,5e-05,3.68166]
[1777452346302,46.16,77047.24,0.0,0.9563,5e-05,3.67304]
[1777452349322,46.16,77048.88,0.0,0.95641,5e-05,3.66614]
[1777452353352,46.15,77047.48,0.0,0.95636,5e-05,3.6691]
[1777452356374,46.14,77048.78,0.0,0.95645,5e-05,3.66338]
[1777452361413,46.13,77049.39,0.0,0.95651,5e-05,3.65915]
[1777452364433,46.13,77050.76,0.0,0.9566,5e-05,3.65326]
[1777452369469,46.12,77049.96,0.0,0.95659,5e-05,3.65388]
[1777452374504,46.11,77048.25,0.0,0.95653,5e-05,3.65759]
[1777452379538,46.1,77049.04,0.0,0.9566,5e-05,3.65282]
[1777452384574,46.09,77056.52,0.0,0.95701,5e-05,3.6256]
[1777452385581,46.09,77059.47,0.0,0.95716,5e-05,3.61535]
[1777452386588,46.09,77062.22,0.0,0.9573,5e-05,3.60579]
[1777452391623,46.08,77061.47,0.0,0.95734,5e-05,3.60156]
[1777452396658,46.07,77060.94,0.0,0.95734,5e-05,3.6017]
[1777452402701,46.07,77060.94,0.0,0.95737,5e-05,3.59974]
[1777452403708,46.06,77058.41,0.0,0.95725,5e-05,3.60788]
[1777452408743,46.06,77057.29,0.0,0.95722,5e-05,3.60994]
[1777452413777,46.05,77056.64,0.0,0.95721,5e-05,3.61042]
[1777452418813,46.04,77057.3,0.0,0.95727,5e-05,3.60652]
[1777452423848,46.03,77057.64,0.0,0.95731,5e-05,3.60373]
[1777452428884,46.03,77057.93,0.0,0.95735,5e-05,3.60111]
[1777452430897,46.02,77060.59,0.0,0.95749,5e-05,3.59158]
[1777452435933,46.02,77059.79,0.0,0.95747,5e-05,3.59271]
[1777452439806,46.02,77059.82,0.0,0.95748,5e-05,3.59199]
[1777452442778,46.01,77060.5,0.0,0.95753,5e-05,3.58881]
[1777452442785,46.01,77060.11,0.0,0.95752,5e-05,3.58951]
[1777452448016,46.0,77059.79,0.0,0.95753,5e-05,3.58908]
[1777452453052,46.0,77060.14,0.0,0.95762,5e-05,3.58139]
[1777452458087,45.99,77059.46,0.0,0.95761,5e-05,3.58224]
[1777452460328,45.99,77054.62,0.0,0.95737,5e-05,3.59784]
[1777452462239,45.98,77048.47,0.0,0.95708,5e-05,3.61784]
[1777452465155,45.98,77047.92,0.0,0.95706,5e-05,3.61899]
[1777452465274,45.98,77047.92,0.0,0.95706,5e-05,3.61899]
[1777452465371,45.98,77048.0,0.0,0.95707,5e-05,3.61837]
[1777452471178,45.97,77046.8,0.0,0.95704,5e-05,3.6203]
[1777452474199,45.97,77043.68,0.0,0.9569,5e-05,3.62974]
[1777452477220,45.96,77040.65,0.0,0.95676,5e-05,3.63884]
[1777452482255,45.95,77037.91,0.0,0.95665,5e-05,3.64617]
[1777452487290,45.94,77039.38,0.0,0.95676,5e-05,3.63925]
[1777452492324,45.94,77038.6,0.0,0.95675,5e-05,3.63994]
[1777452497360,45.93,77037.39,0.0,0.95671,5e-05,3.64207]
[1777452502394,45.92,77037.78,0.0,0.95676,5e-05,3.63877]
[1777452507430,45.91,77036.76,0.0,0.95674,5e-05,3.64023]
[1777452512466,45.9,77036.08,0.0,0.9568,5e-05,3.63505]
[1777452516499,45.89,77032.31,0.0,0.95663,5e-05,3.64627]
[1777452517506,45.89,77027.96,0.0,0.95641,5e-05,3.66061]
[1777452522541,45.88,77028.33,0.0,0.95646,5e-05,3.65722]
[1777452527576,45.87,77028.65,0.0,0.95651,5e-05,3.65404]
[1777452532611,45.86,77027.0,0.0,0.95646,5e-05,3.65757]
[1777452534357,45.86,77027.31,0.0,0.95648,5e-05,3.6561]
[1777452534522,45.86,77027.31,0.0,0.95648,5e-05,3.6561]
[1777452534625,45.86,77028.07,0.0,0.95653,5e-05,3.6531]
[1777452539660,45.85,77028.06,0.0,0.95655,5e-05,3.65109]
[1777452544695,45.84,77027.34,0.0,0.95655,5e-05,3.65151]
[1777452549730,45.83,77027.89,0.0,0.95661,5e-05,3.64767]
[1777452554764,45.83,77028.51,0.0,0.95667,5e-05,3.64362]
[1777452559803,45.82,77029.87,0.0,0.95676,5e-05,3.6371]
[1777452564837,45.81,77030.99,0.0,0.95685,5e-05,3.63147]
[1777452569875,45.8,77030.87,0.0,0.95687,5e-05,3.63008]
[1777452574910,45.79,77030.85,0.0,0.95695,5e-05,3.6233]
[1777452577931,45.79,77034.39,0.0,0.95714,5e-05,3.61033]
[1777452582966,45.78,77034.48,0.0,0.95717,5e-05,3.60843]
[1777452588006,45.78,77033.89,0.0,0.95716,5e-05,3.60885]
[1777452594044,45.77,77033.05,0.0,0.95715,5e-05,3.60977]
[1777452595051,45.77,77027.9,0.0,0.95689,5e-05,3.62686]
[1777452598072,45.75,77024.34,0.0,0.95677,5e-05,3.63468]
[1777452603110,45.67,77020.91,0.0,0.95686,5e-05,3.62905]
[1777452608145,45.66,77019.41,0.0,0.9568,5e-05,3.6324]
[1777452612173,45.61,77016.05,0.0,0.95684,5e-05,3.63019]
[1777452617207,45.53,77016.52,0.0,0.9571,5e-05,3.61223]
[1777452622243,45.53,77016.17,0.0,0.9571,5e-05,3.61189]
[1777452627278,45.52,77017.36,0.0,0.95719,5e-05,3.60634]
[1777452631306,45.52,77016.66,0.0,0.95722,5e-05,3.60246]
[1777452636341,45.51,77017.53,0.0,0.95729,5e-05,3.59807]
[1777452641376,45.5,77016.69,0.0,0.95727,5e-05,3.59952]
[1777452646411,45.5,77016.47,0.0,0.95728,5e-05,3.59888]
[1777452651446,45.49,77017.05,0.0,0.95733,5e-05,3.59553]
[1777452653460,45.49,77023.23,0.0,0.95764,5e-05,3.57409]
[1777452658495,45.48,77024.34,0.0,0.95772,5e-05,3.56914]
[1777452663530,45.48,77023.31,0.0,0.95768,5e-05,3.57145]
[1777452667558,45.48,77028.9,0.0,0.95798,5e-05,3.55171]
[1777452672593,45.47,77030.48,0.0,0.95807,5e-05,3.54541]
[1777452677628,45.47,77032.58,0.0,0.95819,5e-05,3.53725]
[1777452682663,45.46,77033.01,0.0,0.95822,5e-05,3.53496]
[1777452687699,45.46,77033.25,0.0,0.95825,5e-05,3.53332]
[1777452692734,45.44,77034.57,0.0,0.95842,5e-05,3.52035]
[1777452697769,45.43,77034.68,0.0,0.95847,5e-05,3.51678]
[1777452702804,45.42,77033.9,0.0,0.95846,5e-05,3.51752]
[1777452707839,45.42,77032.61,0.0,0.95841,5e-05,3.52114]
[1777452709852,45.43,77028.74,0.0,0.95817,5e-05,3.53709]
[1777452714888,45.48,77028.75,0.0,0.958,5e-05,3.54891]
[1777452719923,45.5,77030.21,0.0,0.95803,5e-05,3.54711]
[1777452724958,45.48,77030.81,0.0,0.95812,5e-05,3.54069]
[1777452727983,45.47,77034.3,0.0,0.95832,5e-05,3.52688]
[1777452734025,45.46,77038.86,0.0,0.95856,5e-05,3.51072]
[1777452735033,45.46,77042.19,0.0,0.95873,5e-05,3.49949]
[1777452736040,45.46,77045.0,0.0,0.95887,5e-05,3.49003]
[1777452741075,45.46,77045.57,0.0,0.9589,5e-05,3.48768]
[1777452746110,45.46,77046.35,0.0,0.95895,5e-05,3.48465]
[1777452751145,45.46,77046.5,0.0,0.95901,5e-05,3.47875]
[1777452756181,45.46,77044.28,0.0,0.95891,5e-05,3.48573]
[1777452761216,45.45,77043.65,0.0,0.95889,5e-05,3.48738]
[1777452766251,45.45,77045.55,0.0,0.95899,5e-05,3.48063]
[1777452767257,45.45,77049.52,0.0,0.95918,5e-05,3.46739]
[1777452771286,45.45,77043.35,0.0,0.95888,5e-05,3.48765]
[1777452776321,45.45,77042.28,0.0,0.95884,5e-05,3.49073]
[1777452781356,45.45,77041.58,0.0,0.95881,5e-05,3.49256]
[1777452786391,45.44,77038.75,0.0,0.95868,5e-05,3.50149]
[1777452788405,45.44,77035.79,0.0,0.95854,5e-05,3.51112]
[1777452794168,45.44,77037.13,0.0,0.95861,5e-05,3.50615]
[1777452801941,45.44,77038.25,0.0,0.95868,5e-05,3.50149]
[1777452802021,45.44,77038.25,0.0,0.95868,5e-05,3.50149]
[1777452802120,45.44,77037.95,0.0,0.95867,5e-05,3.50226]
[1777452807538,45.43,77037.11,0.0,0.95863,5e-05,3.50448]
[1777452812573,45.43,77037.48,0.0,0.95871,5e-05,3.49765]
[1777452814587,45.43,77033.68,0.0,0.95853,5e-05,3.51012]
[1777452819622,45.43,77032.5,0.0,0.95848,5e-05,3.51341]
[1777452824656,45.42,77033.14,0.0,0.95852,5e-05,3.51063]
[1777452829692,45.42,77033.19,0.0,0.95853,5e-05,3.50983]
[1777452831706,45.42,77030.48,0.0,0.9584,5e-05,3.51864]
[1777452836741,45.42,77032.47,0.0,0.95851,5e-05,3.51127]
[1777452841776,45.41,77030.91,0.0,0.95845,5e-05,3.51569]
[1777452846811,45.41,77033.2,0.0,0.95857,5e-05,3.50737]
[1777452851846,45.41,77033.09,0.0,0.95857,5e-05,3.50714]
[1777452855874,45.41,77035.78,0.0,0.95871,5e-05,3.4977]
[1777452857889,45.41,77040.08,0.0,0.95893,5e-05,3.48318]
[1777452861917,45.4,77043.25,0.0,0.95909,5e-05,3.47236]
[1777452864940,45.4,77040.63,0.0,0.95896,5e-05,3.48089]
[1777452869975,45.4,77038.98,0.0,0.95889,5e-05,3.486]
[1777452871454,45.4,77039.42,0.0,0.95891,5e-05,3.48446]
[1777452871519,45.4,77039.42,0.0,0.95891,5e-05,3.48446]
[1777452871989,45.4,77039.9,0.0,0.95899,5e-05,3.47778]
[1777452880045,45.4,77039.45,0.0,0.95897,5e-05,3.47873]
[1777452885080,45.4,77039.3,0.0,0.95897,5e-05,3.47887]
[1777452889591,45.4,77037.81,0.0,0.9589,5e-05,3.48354]
[1777452889773,45.4,77037.81,0.0,0.9589,5e-05,3.48354]
[1777452890115,45.4,77035.82,0.0,0.95881,5e-05,3.49009]
[1777452895150,45.38,77035.11,0.0,0.95883,5e-05,3.48809]
[1777452900185,45.37,77035.45,0.0,0.95888,5e-05,3.48507]
[1777452905220,45.36,77034.09,0.0,0.95883,5e-05,3.48849]
[1777452910255,45.36,77034.02,0.0,0.95883,5e-05,3.48831]
[1777452915290,45.36,77034.7,0.0,0.95887,5e-05,3.48563]
[1777452920325,45.36,77034.56,0.0,0.95887,5e-05,3.48571]
[1777452925361,45.36,77034.19,0.0,0.95886,5e-05,3.48655]
[1777452930395,45.35,77033.53,0.0,0.95883,5e-05,3.48835]
[1777452931402,45.35,77033.15,0.0,0.95887,5e-05,3.48453]
[1777452936438,45.35,77034.18,0.0,0.95892,5e-05,3.48072]
[1777452941473,45.35,77034.44,0.0,0.95894,5e-05,3.4795]
[1777452946508,45.35,77033.92,0.0,0.95892,5e-05,3.48089]
[1777452950536,45.35,77039.34,0.0,0.95919,5e-05,3.46261]
[1777452955570,45.35,77036.29,0.0,0.95904,5e-05,3.47253]
[1777452960606,45.35,77035.21,0.0,0.95899,5e-05,3.47585]
[1777452965641,45.34,77036.04,0.0,0.95904,5e-05,3.4728]
[1777452970675,45.34,77035.26,0.0,0.95901,5e-05,3.4751]
[1777452975710,45.34,77035.69,0.0,0.95903,5e-05,3.47337]
[1777452980746,45.34,77038.02,0.0,0.95915,5e-05,3.46539]
[1777452985781,45.34,77038.2,0.0,0.95916,5e-05,3.46458]
[1777452990816,45.34,77039.0,0.0,0.9592,5e-05,3.46173]
[1777452991822,45.34,77038.68,0.0,0.95924,5e-05,3.45776]
[1777452996858,45.34,77039.85,0.0,0.9593,5e-05,3.45373]
[1777453001894,45.34,77039.63,0.0,0.95929,5e-05,3.45433]
[1777453007935,45.34,77039.49,0.0,0.95929,5e-05,3.4546]
[1777453012983,45.34,77038.72,0.0,0.95925,5e-05,3.45701]
[1777453016007,45.34,77034.18,0.0,0.95903,5e-05,3.47199]
[1777453021042,45.34,77034.49,0.0,0.95905,5e-05,3.47069]
[1777453026076,45.33,77033.92,0.0,0.95903,5e-05,3.4723]
[1777453031112,45.33,77033.46,0.0,0.95901,5e-05,3.47355]
[1777453036147,45.33,77033.67,0.0,0.95902,5e-05,3.47258]
[1777453041182,45.33,77033.72,0.0,0.95903,5e-05,3.47215]
[1777453046217,45.33,77033.59,0.0,0.95903,5e-05,3.47231]
[1777453051252,45.33,77031.59,0.0,0.95899,5e-05,3.47367]
[1777453056287,45.33,77031.7,0.0,0.959,5e-05,3.47302]
[1777453059308,45.33,77027.2,0.0,0.95878,5e-05,3.48784]
[1777453061322,45.33,77029.89,0.0,0.95891,5e-05,3.4787]
[1777453066358,45.32,77032.38,0.0,0.95904,5e-05,3.47014]
[1777453071393,45.32,77032.53,0.0,0.95905,5e-05,3.4694]
[1777453076428,45.32,77032.24,0.0,0.95904,5e-05,3.47012]
[1777453081463,45.32,77032.6,0.0,0.95906,5e-05,3.46869]
[1777453086499,45.32,77032.58,0.0,0.95906,5e-05,3.46855]
[1777453091534,45.32,77032.78,0.0,0.95907,5e-05,3.46768]
[1777453096570,45.32,77033.72,0.0,0.95912,5e-05,3.46437]
[1777453101607,45.32,77031.39,0.0,0.95901,5e-05,3.47193]
[1777453106642,45.32,77031.41,0.0,0.95902,5e-05,3.47163]
[1777453111678,45.32,77032.11,0.0,0.95911,5e-05,3.46406]
[1777453118726,45.31,77031.21,0.0,0.95907,5e-05,3.46678]
[1777453124768,45.31,77031.41,0.0,0.95908,5e-05,3.4659]
[1777453129804,45.31,77032.08,0.0,0.95912,5e-05,3.4635]
[1777453134907,45.31,77032.94,0.0,0.95916,5e-05,3.46049]
[1777453139942,45.31,77032.98,0.0,0.95917,5e-05,3.46022]
[1777453144977,45.31,77033.02,0.0,0.95917,5e-05,3.45995]
[1777453150012,45.31,77033.11,0.0,0.95918,5e-05,3.45952]
[1777453155047,45.31,77033.15,0.0,0.95918,5e-05,3.45925]
[1777453160082,45.31,77033.11,0.0,0.95918,5e-05,3.45925]
[1777453165116,45.31,77034.63,0.0,0.95926,5e-05,3.45409]
[1777453170152,45.31,77035.7,0.0,0.95931,5e-05,3.45047]
[1777453175187,45.31,77039.18,0.0,0.95953,5e-05,3.43396]
[1777453177201,45.31,77036.15,0.0,0.95938,5e-05,3.44401]
[1777453182236,45.31,77033.71,0.0,0.95927,5e-05,3.45206]
[1777453187271,45.31,77033.38,0.0,0.95925,5e-05,3.45308]
[1777453192306,45.31,77032.44,0.0,0.95921,5e-05,3.45609]
[1777453196667,45.31,77032.38,0.0,0.95921,5e-05,3.45621]
[1777453196771,45.31,77032.48,0.0,0.95921,5e-05,3.45585]
[1777453197341,45.31,77032.52,0.0,0.95921,5e-05,3.45569]
[1777453202376,45.31,77030.75,0.0,0.95913,5e-05,3.46145]
[1777453203382,45.31,77025.81,0.0,0.95889,5e-05,3.47786]
[1777453208418,45.3,77026.32,0.0,0.95891,5e-05,3.47588]
[1777453213453,45.3,77027.14,0.0,0.95896,5e-05,3.47287]
[1777453218487,45.3,77026.69,0.0,0.95894,5e-05,3.47412]
[1777453223523,45.3,77026.48,0.0,0.95893,5e-05,3.47456]
[1777453228558,45.3,77027.0,0.0,0.95896,5e-05,3.47258]
[1777453233593,45.3,77027.19,0.0,0.95903,5e-05,3.4667]
[1777453235607,45.3,77023.83,0.0,0.95887,5e-05,3.47782]
[1777453237621,45.3,77020.67,0.0,0.95871,5e-05,3.48824]
[1777453242656,45.3,77020.05,0.0,0.95869,5e-05,3.4899]
[1777453243662,45.3,77023.68,0.0,0.95887,5e-05,3.47769]
[1777453248698,45.29,77024.04,0.0,0.95889,5e-05,3.4762]
[1777453253734,45.29,77022.26,0.0,0.95881,5e-05,3.48184]
[1777453258768,45.29,77024.61,0.0,0.95893,5e-05,3.47367]
[1777453263804,45.29,77023.34,0.0,0.95887,5e-05,3.47764]
[1777453267832,45.29,77018.92,0.0,0.95865,5e-05,3.49218]
[1777453272867,45.29,77018.98,0.0,0.95866,5e-05,3.49158]
[1777453277901,45.29,77019.26,0.0,0.95868,5e-05,3.49023]
[1777453282936,45.28,77020.86,0.0,0.95877,5e-05,3.48451]
[1777453287972,45.28,77024.75,0.0,0.95896,5e-05,3.47118]
[1777453293007,45.28,77026.25,0.0,0.9591,5e-05,3.46097]
[1777453298042,45.28,77028.54,0.0,0.95921,5e-05,3.45321]
[1777453300056,45.28,77033.5,0.0,0.95945,5e-05,3.43673]
[1777453302070,45.28,77030.11,0.0,0.95929,5e-05,3.44799]
[1777453305091,45.28,77027.42,0.0,0.95916,5e-05,3.45688]
[1777453310126,45.28,77027.05,0.0,0.95914,5e-05,3.45799]
[1777453315161,45.28,77029.92,0.0,0.95928,5e-05,3.44832]
[1777453320196,45.28,77031.16,0.0,0.95934,5e-05,3.44415]
[1777453325231,45.28,77033.31,0.0,0.95945,5e-05,3.437]
[1777453330266,45.28,77036.1,0.0,0.95958,5e-05,3.42782]
[1777453333287,45.28,77039.5,0.0,0.95975,5e-05,3.41666]
[1777453336308,45.28,77042.97,0.0,0.95991,5e-05,3.40535]
[1777453341343,45.28,77042.52,0.0,0.95989,5e-05,3.40717]
[1777453342349,45.28,77039.5,0.0,0.95974,5e-05,3.41717]
[1777453345371,45.28,77036.36,0.0,0.95959,5e-05,3.42763]
[1777453350406,45.28,77036.78,0.0,0.95961,5e-05,3.42633]
[1777453351413,45.28,77036.07,0.0,0.95963,5e-05,3.42371]
[1777453356450,45.28,77035.15,0.0,0.95958,5e-05,3.42685]
[1777453361485,45.28,77035.28,0.0,0.95958,5e-05,3.42651]
[1777453365513,45.28,77026.18,0.0,0.95914,5e-05,3.45675]
[1777453366520,45.28,77021.47,0.0,0.95891,5e-05,3.4724]
[1777453370548,45.28,77017.33,0.0,0.95871,5e-05,3.48597]
[1777453376252,45.28,77017.64,0.0,0.95873,5e-05,3.48461]
[1777453381625,45.28,77017.66,0.0,0.95874,5e-05,3.48398]
[1777453386659,45.28,77018.52,0.0,0.95878,5e-05,3.48073]
[1777453389681,45.28,77014.82,0.0,0.9586,5e-05,3.49287]
[1777453394716,45.27,77015.44,0.0,0.95864,5e-05,3.49033]
[1777453399751,45.27,77014.51,0.0,0.9586,5e-05,3.493]
[1777453401765,45.27,77010.69,0.0,0.95841,5e-05,3.50563]
[1777453404786,45.27,77007.62,0.0,0.95827,5e-05,3.51559]
[1777453409821,45.27,77004.56,0.0,0.95812,5e-05,3.5252]
[1777453412838,45.27,77004.58,0.0,0.95818,5e-05,3.51978]
[1777453412839,45.27,77004.58,0.0,0.95819,5e-05,3.51964]
[1777453413026,45.27,77004.58,0.0,0.95819,5e-05,3.51964]
[1777453417890,45.26,77001.45,0.0,0.95804,5e-05,3.52948]
[1777453418893,45.26,76994.32,0.0,0.95768,5e-05,3.55344]
[1777453421882,45.26,76996.13,0.0,0.95778,5e-05,3.54692]
[1777453422661,45.26,76996.13,0.0,0.95778,5e-05,3.54692]
[1777453422699,45.26,76996.13,0.0,0.95778,5e-05,3.54692]
[1777453422771,45.26,76996.13,0.0,0.95778,5e-05,3.54692]
[1777453422869,45.26,76996.13,0.0,0.95779,5e-05,3.54654]
[1777453423117,45.26,76996.13,0.0,0.95779,5e-05,3.54654]
[1777453423269,45.26,76996.13,0.0,0.95779,5e-05,3.54654]
[1777453425758,45.26,76998.87,0.0,0.95793,5e-05,3.53709]
[1777453425777,45.26,76998.87,0.0,0.95793,5e-05,3.53709]
[1777453425836,45.26,76998.87,0.0,0.95793,5e-05,3.53709]
[1777453428441,45.26,77000.64,0.0,0.95802,5e-05,3.53062]
[1777453428518,45.26,77000.64,0.0,0.95802,5e-05,3.53062]
[1777453429386,45.25,77000.6,0.0,0.95802,5e-05,3.53044]
[1777453431519,45.25,76999.0,0.0,0.95795,5e-05,3.53568]
[1777453431571,45.25,76999.0,0.0,0.95795,5e-05,3.53568]
[1777453431774,45.25,76999.0,0.0,0.95795,5e-05,3.53568]
[1777453431846,45.25,76999.16,0.0,0.95796,5e-05,3.53481]
[1777453437023,45.25,77000.42,0.0,0.95803,5e-05,3.52975]
[1777453438030,45.25,77004.84,0.0,0.95826,5e-05,3.51469]
[1777453439567,45.25,77004.84,0.0,0.95826,5e-05,3.51469]
[1777453439619,45.25,77004.84,0.0,0.95826,5e-05,3.51469]
[1777453439777,45.25,77004.84,0.0,0.95826,5e-05,3.51469]
[1777453439839,45.25,77005.43,0.0,0.95829,5e-05,3.51246]
[1777453440224,45.25,77005.43,0.0,0.95829,5e-05,3.51246]
[1777453440275,45.25,77005.43,0.0,0.95829,5e-05,3.51246]
[1777453441956,45.25,77005.56,0.0,0.9583,5e-05,3.5119]
[1777453442020,45.25,77005.56,0.0,0.9583,5e-05,3.5119]
[1777453443777,45.25,77004.65,0.0,0.95826,5e-05,3.51484]
[1777453444026,45.24,77003.71,0.0,0.95821,5e-05,3.51775]
[1777453445039,45.24,77001.23,0.0,0.95809,5e-05,3.52611]
[1777453445091,45.24,77001.23,0.0,0.95809,5e-05,3.52611]
[1777453445272,45.24,77001.23,0.0,0.95809,5e-05,3.52611]
[1777453445370,45.24,77001.68,0.0,0.95811,5e-05,3.52445]
[1777453451127,45.24,77001.42,0.0,0.95811,5e-05,3.52444]
[1777453456079,45.24,76999.5,0.0,0.95803,5e-05,3.53034]
[1777453456134,45.24,76999.5,0.0,0.95803,5e-05,3.53034]
[1777453456273,45.24,76999.5,0.0,0.95803,5e-05,3.53034]
[1777453456365,45.24,77000.01,0.0,0.95805,5e-05,3.52847]
[1777453457135,45.24,77000.01,0.0,0.95805,5e-05,3.52847]
[1777453457197,45.24,77000.01,0.0,0.95805,5e-05,3.52847]
[1777453457269,45.24,77000.01,0.0,0.95805,5e-05,3.52847]
[1777453458498,45.24,77000.14,0.0,0.95806,5e-05,3.52787]
[1777453458521,45.24,77000.14,0.0,0.95806,5e-05,3.52787]
[1777453463487,45.23,77001.85,0.0,0.95816,5e-05,3.52136]
[1777453463530,45.23,77001.85,0.0,0.95816,5e-05,3.52136]
[1777453463539,45.23,77001.85,0.0,0.95816,5e-05,3.52136]
[1777453463641,45.23,77001.02,0.0,0.95812,5e-05,3.52388]
[1777453465006,45.23,77001.7,0.0,0.95816,5e-05,3.52158]
[1777453465020,45.23,77001.7,0.0,0.95816,5e-05,3.52158]
[1777453465159,45.23,77001.7,0.0,0.95816,5e-05,3.52158]
[1777453465875,45.23,77001.7,0.0,0.95816,5e-05,3.52158]
[1777453466020,45.23,77001.67,0.0,0.95816,5e-05,3.52154]
[1777453471296,45.23,77001.52,0.0,0.95816,5e-05,3.52135]
[1777453471398,45.23,77001.02,0.0,0.95819,5e-05,3.51784]
[1777453477311,45.22,76999.11,0.0,0.95811,5e-05,3.52346]
[1777453478337,45.22,76999.11,0.0,0.95811,5e-05,3.52346]
[1777453478387,45.22,76999.11,0.0,0.95811,5e-05,3.52346]
[1777453478522,45.22,76999.11,0.0,0.95811,5e-05,3.52346]
[1777453478547,45.22,76999.69,0.0,0.95814,5e-05,3.52123]
[1777453479529,45.22,76999.69,0.0,0.95814,5e-05,3.52123]
[1777453479625,45.22,76999.69,0.0,0.95814,5e-05,3.52123]
[1777453479774,45.22,76999.69,0.0,0.95814,5e-05,3.52123]
[1777453481147,45.22,76998.74,0.0,0.9581,5e-05,3.52429]
[1777453481284,45.22,76998.74,0.0,0.9581,5e-05,3.52429]
[1777453481340,45.22,76995.07,0.0,0.95791,5e-05,3.53655]
[1777453482347,45.22,76992.55,0.0,0.95779,5e-05,3.54494]
[1777453483258,45.22,76992.55,0.0,0.95779,5e-05,3.54494]
[1777453483270,45.22,76992.55,0.0,0.95779,5e-05,3.54494]
[1777453484917,45.22,76993.25,0.0,0.95783,5e-05,3.5424]
[1777453484967,45.22,76993.25,0.0,0.95783,5e-05,3.5424]
[1777453485020,45.22,76992.52,0.0,0.95779,5e-05,3.5447]
[1777453485314,45.22,76992.52,0.0,0.95779,5e-05,3.5447]
[1777453485364,45.22,76992.52,0.0,0.95779,5e-05,3.5447]
[1777453485526,45.22,76992.52,0.0,0.95779,5e-05,3.5447]
[1777453485624,45.22,76993.32,0.0,0.95784,5e-05,3.54163]
[1777453486960,45.22,76993.32,0.0,0.95784,5e-05,3.54163]
[1777453487020,45.22,76992.52,0.0,0.9578,5e-05,3.54434]
[1777453490588,45.22,76993.08,0.0,0.95783,5e-05,3.54191]
[1777453490619,45.22,76993.08,0.0,0.95783,5e-05,3.54191]
[1777453490785,45.22,76993.08,0.0,0.95783,5e-05,3.54191]
[1777453490861,45.21,76994.74,0.0,0.95792,5e-05,3.53595]
[1777453491593,45.21,76994.74,0.0,0.95792,5e-05,3.53595]
[1777453491773,45.21,76994.74,0.0,0.95792,5e-05,3.53595]
[1777453492932,45.21,76994.59,0.0,0.95792,5e-05,3.53629]
[1777453492952,45.21,76996.19,0.0,0.958,5e-05,3.53071]
[1777453493024,45.21,76996.19,0.0,0.958,5e-05,3.53071]
[1777453494174,45.21,76996.2,0.0,0.958,5e-05,3.53068]
[1777453494268,45.21,76996.2,0.0,0.958,5e-05,3.53068]
[1777453498343,45.21,76997.17,0.0,0.95806,5e-05,3.52679]
[1777453498462,45.21,76997.17,0.0,0.95806,5e-05,3.52679]
[1777453498521,45.21,76997.17,0.0,0.95806,5e-05,3.52679]
[1777453498920,45.21,76997.17,0.0,0.95806,5e-05,3.52679]
[1777453498964,45.21,76996.92,0.0,0.95805,5e-05,3.52734]
[1777453499019,45.21,76996.92,0.0,0.95805,5e-05,3.52734]
[1777453499466,45.21,76996.94,0.0,0.95805,5e-05,3.52727]
[1777453501235,45.21,76997.35,0.0,0.95807,5e-05,3.52574]
[1777453501277,45.21,76997.35,0.0,0.95807,5e-05,3.52574]
[1777453503742,45.21,76996.66,0.0,0.95804,5e-05,3.52764]
[1777453505762,45.2,76994.99,0.0,0.95796,5e-05,3.53298]
[1777453505771,45.2,76994.99,0.0,0.95796,5e-05,3.53298]
[1777453505810,45.2,76994.99,0.0,0.95796,5e-05,3.53298]
[1777453505913,45.2,76994.66,0.0,0.95795,5e-05,3.53394]
[1777453506515,45.2,76987.69,0.0,0.9576,5e-05,3.55742]
[1777453507730,45.2,76987.69,0.0,0.9576,5e-05,3.55742]
[1777453507770,45.2,76987.69,0.0,0.9576,5e-05,3.55742]
[1777453507775,45.2,76987.69,0.0,0.9576,5e-05,3.55742]
[1777453508009,45.2,76987.69,0.0,0.9576,5e-05,3.55742]
[1777453507831,45.2,76983.54,0.0,0.95739,5e-05,3.57134]
[1777453508021,45.2,76983.54,0.0,0.95739,5e-05,3.57134]
[1777453513855,45.2,76984.4,0.0,0.95745,5e-05,3.56732]
[1777453515180,45.2,76984.09,0.0,0.95744,5e-05,3.56795]
[1777453515272,45.2,76984.09,0.0,0.95744,5e-05,3.56795]
[1777453515580,45.19,76983.34,0.0,0.95741,5e-05,3.57029]
[1777453517411,45.19,76983.67,0.0,0.95743,5e-05,3.56894]
[1777453517471,45.19,76983.67,0.0,0.95743,5e-05,3.56894]
[1777453517520,45.19,76983.67,0.0,0.95743,5e-05,3.56894]
[1777453520036,45.19,76983.42,0.0,0.95742,5e-05,3.56914]
[1777453520183,45.19,76983.42,0.0,0.95742,5e-05,3.56914]
[1777453520276,45.19,76983.42,0.0,0.95742,5e-05,3.56914]
[1777453527663,45.18,76983.7,0.0,0.95746,5e-05,3.56647]
[1777453531273,45.18,76982.68,0.0,0.95742,5e-05,3.56952]
[1777453531282,45.18,76982.68,0.0,0.95742,5e-05,3.56952]
[1777453531521,45.18,76982.68,0.0,0.95742,5e-05,3.56952]
[1777453531692,45.18,76982.65,0.0,0.95748,5e-05,3.56409]
[1777453532636,45.18,76982.65,0.0,0.95748,5e-05,3.56409]
[1777453532687,45.18,76982.65,0.0,0.95748,5e-05,3.56409]
[1777453532768,45.18,76982.65,0.0,0.95748,5e-05,3.56409]
[1777453534223,45.18,76980.52,0.0,0.95738,5e-05,3.57093]
[1777453534279,45.18,76980.52,0.0,0.95738,5e-05,3.57093]
[1777453535051,45.18,76979.4,0.0,0.95732,5e-05,3.57452]
[1777453535102,45.18,76979.4,0.0,0.95732,5e-05,3.57452]
[1777453535269,45.18,76979.4,0.0,0.95732,5e-05,3.57452]
[1777453535720,45.18,76978.85,0.0,0.9573,5e-05,3.57617]
[1777453540755,45.17,76977.31,0.0,0.95724,5e-05,3.58027]
[1777453543331,45.17,76975.39,0.0,0.95715,5e-05,3.58635]
[1777453543384,45.17,76975.39,0.0,0.95715,5e-05,3.58635]
[1777453543521,45.17,76975.39,0.0,0.95715,5e-05,3.58635]
[1777453543777,45.17,76974.71,0.0,0.95711,5e-05,3.58843]
[1777453544129,45.17,76974.71,0.0,0.95711,5e-05,3.58843]
[1777453544157,45.17,76974.71,0.0,0.95711,5e-05,3.58843]
[1777453544270,45.17,76974.71,0.0,0.95711,5e-05,3.58843]
[1777453545334,45.17,76974.79,0.0,0.95712,5e-05,3.58791]
[1777453545520,45.17,76974.79,0.0,0.95712,5e-05,3.58791]
[1777453550826,45.16,76972.38,0.0,0.95702,5e-05,3.5946]
[1777453552788,45.16,76972.47,0.0,0.95703,5e-05,3.59403]
[1777453552846,45.16,76972.47,0.0,0.95703,5e-05,3.59403]
[1777453553024,45.16,76972.47,0.0,0.95703,5e-05,3.59403]
[1777453552887,45.16,76972.81,0.0,0.95705,5e-05,3.59261]
[1777453553471,45.16,76972.81,0.0,0.95705,5e-05,3.59261]
[1777453553518,45.16,76972.81,0.0,0.95705,5e-05,3.59261]
[1777453553773,45.16,76972.81,0.0,0.95705,5e-05,3.59261]
[1777453553847,45.16,76972.52,0.0,0.95704,5e-05,3.59334]
[1777453556022,45.16,76972.86,0.0,0.95706,5e-05,3.59192]
[1777453555861,45.15,76975.4,0.0,0.9572,5e-05,3.58297]
[1777453556271,45.15,76975.4,0.0,0.9572,5e-05,3.58297]
[1777453557038,45.15,76975.4,0.0,0.9572,5e-05,3.58297]
[1777453557043,45.15,76975.4,0.0,0.9572,5e-05,3.58297]
[1777453556868,45.15,76978.11,0.0,0.95734,5e-05,3.57347]
[1777453557271,45.15,76978.11,0.0,0.95734,5e-05,3.57347]
[1777453557875,45.15,76979.98,0.0,0.95744,5e-05,3.56686]
[1777453561903,45.15,76984.41,0.0,0.95767,5e-05,3.55094]
[1777453562385,45.15,76984.41,0.0,0.95767,5e-05,3.55094]
[1777453562393,45.15,76984.41,0.0,0.95767,5e-05,3.55094]
[1777453562521,45.15,76984.41,0.0,0.95767,5e-05,3.55094]
[1777453562910,45.15,76986.14,0.0,0.95776,5e-05,3.54487]
[1777453563832,45.15,76986.14,0.0,0.95776,5e-05,3.54487]
[1777453563882,45.15,76986.14,0.0,0.95776,5e-05,3.54487]
[1777453564025,45.15,76986.14,0.0,0.95776,5e-05,3.54487]
[1777453569959,45.14,76988.63,0.0,0.95791,5e-05,3.53527]
[1777453574994,45.14,76987.48,0.0,0.95786,5e-05,3.53835]
[1777453580029,45.14,76988.12,0.0,0.95791,5e-05,3.53536]
[1777453581046,45.14,76988.12,0.0,0.95791,5e-05,3.53536]
[1777453581082,45.14,76989.83,0.0,0.95799,5e-05,3.52941]
[1777453581098,45.14,76989.83,0.0,0.95799,5e-05,3.52941]
[1777453581271,45.14,76989.83,0.0,0.95799,5e-05,3.52941]
[1777453582043,45.13,76991.38,0.0,0.95808,5e-05,3.52402]
[1777453582630,45.13,76991.38,0.0,0.95808,5e-05,3.52402]
[1777453582681,45.13,76991.38,0.0,0.95808,5e-05,3.52402]
[1777453582772,45.13,76991.38,0.0,0.95808,5e-05,3.52402]
[1777453588085,45.13,76991.8,0.0,0.95811,5e-05,3.52178]
[1777453593801,45.13,76991.68,0.0,0.95817,5e-05,3.51658]
[1777453594020,45.13,76991.68,0.0,0.95817,5e-05,3.51658]
[1777453593870,45.13,76990.91,0.0,0.95813,5e-05,3.51892]
[1777453594127,45.13,76986.28,0.0,0.9579,5e-05,3.5346]
[1777453595456,45.13,76986.28,0.0,0.9579,5e-05,3.5346]
[1777453595508,45.13,76986.28,0.0,0.9579,5e-05,3.5346]
[1777453595521,45.13,76986.28,0.0,0.9579,5e-05,3.5346]
[1777453595609,45.13,76982.23,0.0,0.9577,5e-05,3.54801]
[1777453601177,45.12,76982.7,0.0,0.95773,5e-05,3.54552]
[1777453604297,45.12,76982.59,0.0,0.95773,5e-05,3.54571]
[1777453604349,45.12,76982.59,0.0,0.95773,5e-05,3.54571]
[1777453604524,45.12,76982.59,0.0,0.95773,5e-05,3.54571]
[1777453604624,45.12,76982.2,0.0,0.95772,5e-05,3.54649]
[1777453605752,45.12,76982.2,0.0,0.95772,5e-05,3.54649]
[1777453605771,45.12,76982.2,0.0,0.95772,5e-05,3.54649]
[1777453605817,45.12,76982.2,0.0,0.95772,5e-05,3.54649]
[1777453610929,45.12,76981.87,0.0,0.95771,5e-05,3.54689]
[1777453610981,45.12,76981.87,0.0,0.95771,5e-05,3.54689]
[1777453611023,45.12,76981.87,0.0,0.95771,5e-05,3.54689]
[1777453611030,45.11,76981.72,0.0,0.95771,5e-05,3.54703]
[1777453611562,45.11,76981.72,0.0,0.95771,5e-05,3.54703]
[1777453611607,45.11,76981.72,0.0,0.95771,5e-05,3.54703]
[1777453611772,45.11,76981.72,0.0,0.95771,5e-05,3.54703]
[1777453617288,45.11,76982.09,0.0,0.95775,5e-05,3.5447]
[1777453620617,45.11,76981.73,0.0,0.95773,5e-05,3.54575]
[1777453621207,45.11,76982.04,0.0,0.95775,5e-05,3.54416]
[1777453621271,45.11,76982.04,0.0,0.95775,5e-05,3.54416]
[1777453621877,45.11,76982.04,0.0,0.95775,5e-05,3.54416]
[1777453622021,45.11,76982.04,0.0,0.95775,5e-05,3.54416]
[1777453622120,45.11,76978.8,0.0,0.95759,5e-05,3.55499]
[1777453622565,45.11,76978.8,0.0,0.95759,5e-05,3.55499]
[1777453625280,45.1,76977.43,0.0,0.95753,5e-05,3.55925]
[1777453625520,45.1,76977.43,0.0,0.95753,5e-05,3.55925]
[1777453625563,45.1,76977.43,0.0,0.95753,5e-05,3.55925]
[1777453625595,45.1,76977.43,0.0,0.95753,5e-05,3.55925]
[1777453625768,45.1,76977.43,0.0,0.95753,5e-05,3.55925]
[1777453625778,45.1,76976.33,0.0,0.95748,5e-05,3.56259]
[1777453627419,45.1,76976.0,0.0,0.95746,5e-05,3.56372]
[1777453631812,45.1,76975.66,0.0,0.95746,5e-05,3.56404]
[1777453631864,45.1,76975.66,0.0,0.95746,5e-05,3.56404]
[1777453632027,45.1,76975.66,0.0,0.95746,5e-05,3.56404]
[1777453632098,45.1,76976.17,0.0,0.95749,5e-05,3.56189]
[1777453632846,45.1,76976.17,0.0,0.95749,5e-05,3.56189]
[1777453632875,45.1,76976.17,0.0,0.95749,5e-05,3.56189]
[1777453633025,45.1,76976.17,0.0,0.95749,5e-05,3.56189]
[1777453633127,45.1,76978.65,0.0,0.95762,5e-05,3.55324]
[1777453633401,45.1,76976.64,0.0,0.95752,5e-05,3.56009]
[1777453636421,45.09,76974.92,0.0,0.95744,5e-05,3.56535]
[1777453637205,45.09,76974.92,0.0,0.95744,5e-05,3.56535]
[1777453637271,45.09,76974.92,0.0,0.95744,5e-05,3.56535]
[1777453637558,45.09,76974.15,0.0,0.9574,5e-05,3.56777]
[1777453638416,45.09,76974.15,0.0,0.9574,5e-05,3.56777]
[1777453641072,45.09,76972.52,0.0,0.95732,5e-05,3.57291]
[1777453641125,45.09,76972.52,0.0,0.95732,5e-05,3.57291]
[1777453641271,45.09,76971.78,0.0,0.95729,5e-05,3.57499]
[1777453646493,45.08,76973.54,0.0,0.9574,5e-05,3.56787]
[1777453648168,45.08,76973.21,0.0,0.95738,5e-05,3.56878]
[1777453648220,45.08,76973.21,0.0,0.95738,5e-05,3.56878]
[1777453648270,45.08,76973.21,0.0,0.95738,5e-05,3.56878]
[1777453648507,45.08,76974.02,0.0,0.95743,5e-05,3.5658]
[1777453649797,45.08,76974.02,0.0,0.95743,5e-05,3.5658]
[1777453649851,45.08,76974.02,0.0,0.95743,5e-05,3.5658]
[1777453650019,45.08,76974.02,0.0,0.95743,5e-05,3.5658]
[1777453653656,45.08,76973.5,0.0,0.95747,5e-05,3.56164]
[1777453653765,45.08,76973.5,0.0,0.95747,5e-05,3.56164]
[1777453653768,45.08,76973.5,0.0,0.95747,5e-05,3.56164]
[1777453653866,45.08,76973.44,0.0,0.95747,5e-05,3.56143]
[1777453655510,45.08,76974.21,0.0,0.95751,5e-05,3.5588]
[1777453655523,45.08,76974.21,0.0,0.95751,5e-05,3.5588]
[1777453655707,45.08,76974.21,0.0,0.95751,5e-05,3.5588]
[1777453660490,45.07,76973.2,0.0,0.95748,5e-05,3.56123]
[1777453660518,45.07,76973.2,0.0,0.95748,5e-05,3.56123]
[1777453665625,45.07,76972.54,0.0,0.95746,5e-05,3.56226]
[1777453669896,45.06,76972.99,0.0,0.95749,5e-05,3.56011]
[1777453669948,45.06,76972.99,0.0,0.95749,5e-05,3.56011]
[1777453670022,45.06,76972.99,0.0,0.95749,5e-05,3.56011]
[1777453675285,45.06,76972.48,0.0,0.95749,5e-05,3.56042]
[1777453675523,45.06,76972.48,0.0,0.95749,5e-05,3.56042]
[1777453680731,45.05,76968.48,0.0,0.9573,5e-05,3.57288]
[1777453682420,45.05,76967.3,0.0,0.95724,5e-05,3.57669]
[1777453682505,45.05,76967.3,0.0,0.95724,5e-05,3.57669]
[1777453682519,45.05,76967.3,0.0,0.95724,5e-05,3.57669]
[1777453687780,45.06,76967.17,0.0,0.95722,5e-05,3.57846]
[1777453692118,45.06,76967.24,0.0,0.95721,5e-05,3.57914]
[1777453692183,45.06,76967.24,0.0,0.95721,5e-05,3.57914]
[1777453692268,45.06,76967.26,0.0,0.9572,5e-05,3.57937]
[1777453697850,45.07,76967.42,0.0,0.95719,5e-05,3.58064]
[1777453702885,45.08,76967.1,0.0,0.95715,5e-05,3.58323]
[1777453705741,45.08,76967.48,0.0,0.95716,5e-05,3.58251]
[1777453705926,45.08,76967.48,0.0,0.95716,5e-05,3.58251]
[1777453706023,45.08,76967.48,0.0,0.95716,5e-05,3.58251]
[1777453711948,45.09,76966.7,0.0,0.95714,5e-05,3.58211]
[1777453716983,45.09,76966.1,0.0,0.95709,5e-05,3.58561]
[1777453723027,45.09,76966.04,0.0,0.9571,5e-05,3.58482]
[1777453728062,45.08,76965.86,0.0,0.95711,5e-05,3.58417]
[1777453732015,45.08,76966.28,0.0,0.95715,5e-05,3.58198]
[1777453732024,45.08,76966.28,0.0,0.95715,5e-05,3.58198]
[1777453732025,45.08,76966.28,0.0,0.95715,5e-05,3.58198]
[1777453733097,45.08,76963.61,0.0,0.95702,5e-05,3.59064]
[1777453734103,45.08,76961.37,0.0,0.9569,5e-05,3.59807]
[1777453736118,45.08,76959.35,0.0,0.95681,5e-05,3.60446]
[1777453737794,45.07,76958.38,0.0,0.95676,5e-05,3.60752]
[1777453737955,45.07,76958.38,0.0,0.95676,5e-05,3.60752]
[1777453738021,45.07,76958.38,0.0,0.95676,5e-05,3.60752]
[1777453743168,45.08,76959.39,0.0,0.95681,5e-05,3.6045]
[1777453748203,45.08,76958.81,0.0,0.95677,5e-05,3.60724]
[1777453749233,45.08,76958.81,0.0,0.95677,5e-05,3.60724]
[1777453749273,45.08,76959.47,0.0,0.9568,5e-05,3.60523]
[1777453754299,45.09,76960.17,0.0,0.9568,5e-05,3.60511]
[1777453754377,45.09,76960.17,0.0,0.9568,5e-05,3.60511]
[1777453754521,45.09,76960.17,0.0,0.9568,5e-05,3.60511]
[1777453760288,45.09,76959.97,0.0,0.95678,5e-05,3.60661]
[1777453763683,45.1,76959.51,0.0,0.95675,5e-05,3.60846]
[1777453763735,45.1,76959.51,0.0,0.95675,5e-05,3.60846]
[1777453763771,45.1,76959.51,0.0,0.95675,5e-05,3.60846]
[1777453767338,45.1,76957.93,0.0,0.95664,5e-05,3.61565]
[1777453772373,45.12,76957.86,0.0,0.95665,5e-05,3.61405]
[1777453776704,45.13,76958.58,0.0,0.95665,5e-05,3.61356]
[1777453776772,45.13,76958.58,0.0,0.95665,5e-05,3.61356]
[1777453777369,45.13,76959.45,0.0,0.95668,5e-05,3.61189]
[1777453781054,45.14,76961.58,0.0,0.95677,5e-05,3.60591]
[1777453781144,45.14,76961.58,0.0,0.95677,5e-05,3.60591]
[1777453782034,45.14,76961.02,0.0,0.95672,5e-05,3.60918]
[1777453782054,45.14,76967.18,0.0,0.95704,5e-05,3.5882]
[1777453782444,45.14,76970.7,0.0,0.95722,5e-05,3.57615]
[1777453784458,45.15,76969.25,0.0,0.95714,5e-05,3.58147]
[1777453785610,45.15,76969.25,0.0,0.95714,5e-05,3.58147]
[1777453785815,45.15,76971.31,0.0,0.95724,5e-05,3.57479]
[1777453788486,45.15,76969.82,0.0,0.95715,5e-05,3.58026]
[1777453793521,45.15,76970.54,0.0,0.95718,5e-05,3.57871]
[1777453797548,45.16,76971.89,0.0,0.95724,5e-05,3.57483]
[1777453802584,45.16,76971.95,0.0,0.95723,5e-05,3.57557]
[1777453807619,45.16,76971.36,0.0,0.95718,5e-05,3.57852]
[1777453812654,45.17,76971.88,0.0,0.95719,5e-05,3.57768]
[1777453817689,45.17,76972.1,0.0,0.95719,5e-05,3.57785]
[1777453820710,45.17,76973.81,0.0,0.95727,5e-05,3.57257]
[1777453821717,45.18,76976.33,0.0,0.9574,5e-05,3.56416]
[1777453824739,45.18,76979.81,0.0,0.95757,5e-05,3.55292]
[1777453825746,45.18,76981.84,0.0,0.95767,5e-05,3.54622]
[1777453826753,45.18,76985.92,0.0,0.95787,5e-05,3.53261]
[1777453827760,45.18,76983.78,0.0,0.95776,5e-05,3.5401]
[1777453831788,45.19,76980.48,0.0,0.95763,5e-05,3.54722]
[1777453833802,45.19,76979.01,0.0,0.95755,5e-05,3.55269]
[1777453836823,45.19,76977.3,0.0,0.95745,5e-05,3.55919]
[1777453841858,45.19,76978.46,0.0,0.9575,5e-05,3.55633]
[1777453843874,45.2,76976.96,0.0,0.95741,5e-05,3.56208]
[1777453848909,45.2,76976.32,0.0,0.95736,5e-05,3.56531]
[1777453853944,45.21,76977.57,0.0,0.95741,5e-05,3.56207]
[1777453856965,45.21,76976.2,0.0,0.95733,5e-05,3.56735]
[1777453862000,45.21,76975.38,0.0,0.95727,5e-05,3.57112]
[1777453864014,45.22,76971.17,0.0,0.95705,5e-05,3.58588]
[1777453865021,45.22,76968.21,0.0,0.9569,5e-05,3.59618]
[1777453866028,45.22,76969.83,0.0,0.95698,5e-05,3.59078]
[1777453868042,45.22,76971.9,0.0,0.95708,5e-05,3.58401]
[1777453870057,45.22,76974.3,0.0,0.9572,5e-05,3.57616]
[1777453875092,45.22,76976.47,0.0,0.9573,5e-05,3.56966]
[1777453880127,45.23,76976.51,0.0,0.95728,5e-05,3.57047]
[1777453885162,45.23,76976.26,0.0,0.95726,5e-05,3.57227]
[1777453886223,45.23,76976.26,0.0,0.95726,5e-05,3.57227]
[1777453886364,45.23,76976.26,0.0,0.95726,5e-05,3.57227]
[1777453886325,45.23,76972.48,0.0,0.95706,5e-05,3.58537]
[1777453887176,45.23,76974.13,0.0,0.95714,5e-05,3.5799]
[1777453888182,45.23,76978.48,0.0,0.95736,5e-05,3.56524]
[1777453889883,45.23,76979.25,0.0,0.9574,5e-05,3.56282]
[1777453891203,45.24,76979.23,0.0,0.95745,5e-05,3.5582]
[1777453896035,45.24,76977.0,0.0,0.95732,5e-05,3.56664]
[1777453898256,45.24,76975.4,0.0,0.95723,5e-05,3.57249]
[1777453898273,45.24,76975.4,0.0,0.95723,5e-05,3.57249]
[1777453898378,45.24,76975.4,0.0,0.95723,5e-05,3.57249]
[1777453898357,45.24,76975.41,0.0,0.95723,5e-05,3.57265]
[1777453905157,45.25,76975.64,0.0,0.95723,5e-05,3.57262]
[1777453905270,45.25,76975.64,0.0,0.95723,5e-05,3.57262]
[1777453905371,45.25,76975.64,0.0,0.95722,5e-05,3.57318]
[1777453912353,45.25,76975.64,0.0,0.95721,5e-05,3.57449]
[1777453919402,45.26,76975.53,0.0,0.95718,5e-05,3.57615]
[1777453923126,45.26,76974.64,0.0,0.95713,5e-05,3.57972]
[1777453923172,45.26,76974.64,0.0,0.95713,5e-05,3.57972]
[1777453923271,45.26,76974.64,0.0,0.95713,5e-05,3.57972]
[1777453923332,45.26,76974.64,0.0,0.95712,5e-05,3.5799]
[1777453928464,45.27,76975.4,0.0,0.95715,5e-05,3.57819]
[1777453931486,45.27,76979.97,0.0,0.95738,5e-05,3.56315]
[1777453933244,45.27,76979.97,0.0,0.95738,5e-05,3.56315]
[1777453933273,45.27,76979.97,0.0,0.95738,5e-05,3.56315]
[1777453933296,45.27,76979.97,0.0,0.95738,5e-05,3.56315]
[1777453933341,45.27,76979.39,0.0,0.95734,5e-05,3.56553]
[1777453935419,45.27,76979.37,0.0,0.95734,5e-05,3.5656]
[1777453935521,45.27,76979.33,0.0,0.95733,5e-05,3.56593]
[1777453935623,45.27,76979.3,0.0,0.95733,5e-05,3.56623]
[1777453942563,45.28,76979.5,0.0,0.95732,5e-05,3.56694]
[1777453946259,45.28,76979.61,0.0,0.95732,5e-05,3.56697]
[1777453946274,45.28,76979.61,0.0,0.95732,5e-05,3.56697]
[1777453946304,45.28,76979.61,0.0,0.95732,5e-05,3.56697]
[1777453946360,45.28,76979.61,0.0,0.95731,5e-05,3.56736]
[1777453948491,45.28,76980.62,0.0,0.95736,5e-05,3.56413]
[1777453948518,45.28,76980.62,0.0,0.95736,5e-05,3.56413]
[1777453948605,45.28,76980.53,0.0,0.95735,5e-05,3.56464]
[1777453952420,45.29,76979.65,0.0,0.9573,5e-05,3.56804]
[1777453952463,45.29,76980.65,0.0,0.95741,5e-05,3.55972]
[1777453952529,45.29,76980.65,0.0,0.95741,5e-05,3.55972]
[1777453952632,45.29,76979.65,0.0,0.95735,5e-05,3.56332]
[1777453957668,45.29,76980.29,0.0,0.95737,5e-05,3.56216]
[1777453958675,45.29,76986.17,0.0,0.95767,5e-05,3.54241]
[1777453959682,45.29,76991.13,0.0,0.95792,5e-05,3.52587]
[1777453960689,45.29,76993.99,0.0,0.95806,5e-05,3.51648]
[1777453961965,45.29,76993.99,0.0,0.95806,5e-05,3.51648]
[1777453961971,45.29,76993.99,0.0,0.95806,5e-05,3.51648]
[1777453962025,45.29,76993.99,0.0,0.95806,5e-05,3.51648]
[1777453962043,45.3,76994.51,0.0,0.95807,5e-05,3.51529]
[1777453966731,45.3,76991.91,0.0,0.95793,5e-05,3.52518]
[1777453969364,45.3,76992.22,0.0,0.95794,5e-05,3.52441]
[1777453969412,45.3,76992.22,0.0,0.95794,5e-05,3.52441]
[1777453969368,45.31,76989.26,0.0,0.95778,5e-05,3.53493]
[1777453969532,45.31,76989.26,0.0,0.95778,5e-05,3.53493]
[1777453969752,45.31,76988.13,0.0,0.95772,5e-05,3.53875]
[1777453974866,45.31,76987.64,0.0,0.95768,5e-05,3.54138]
[1777453980829,45.32,76987.75,0.0,0.95767,5e-05,3.54267]
[1777453985933,45.32,76986.92,0.0,0.95761,5e-05,3.54641]
[1777453985980,45.32,76986.92,0.0,0.95761,5e-05,3.54641]
[1777453986028,45.32,76986.92,0.0,0.95761,5e-05,3.54641]
[1777453986037,45.32,76986.81,0.0,0.9576,5e-05,3.54724]
[1777453991905,45.33,76988.79,0.0,0.95768,5e-05,3.54165]
[1777453993920,45.33,76993.88,0.0,0.95793,5e-05,3.52491]
[1777453995109,45.33,76993.88,0.0,0.95793,5e-05,3.52491]
[1777453995152,45.33,76993.88,0.0,0.95793,5e-05,3.52491]
[1777453995271,45.33,76993.88,0.0,0.95793,5e-05,3.52491]
[1777453995372,45.33,76995.08,0.0,0.95798,5e-05,3.52137]
[1777453996941,45.33,76998.82,0.0,0.95817,5e-05,3.50904]
[1777453999963,45.34,77004.62,0.0,0.95845,5e-05,3.49041]
[1777454000969,45.34,77009.05,0.0,0.95866,5e-05,3.47587]
[1777454002873,45.34,77009.18,0.0,0.95866,5e-05,3.47576]
[1777454002922,45.34,77009.18,0.0,0.95866,5e-05,3.47576]
[1777454003028,45.34,77009.18,0.0,0.95866,5e-05,3.47576]
[1777454003065,45.34,77009.67,0.0,0.95868,5e-05,3.4748]
[1777454005207,45.34,77009.06,0.0,0.95865,5e-05,3.47684]
[1777454005259,45.34,77009.06,0.0,0.95865,5e-05,3.47684]
[1777454011040,45.35,77009.8,0.0,0.95873,5e-05,3.46998]
[1777454015068,45.34,77014.25,0.0,0.95896,5e-05,3.4549]
[1777454017774,45.34,77014.08,0.0,0.95895,5e-05,3.45539]
[1777454017826,45.34,77014.08,0.0,0.95895,5e-05,3.45539]
[1777454018022,45.34,77014.08,0.0,0.95895,5e-05,3.45539]
[1777454018123,45.34,77014.19,0.0,0.95895,5e-05,3.45498]
[1777454023124,45.34,77015.78,0.0,0.95903,5e-05,3.44952]
[1777454027067,45.34,77013.93,0.0,0.95894,5e-05,3.45558]
[1777454027116,45.34,77013.93,0.0,0.95894,5e-05,3.45558]
[1777454027270,45.34,77013.93,0.0,0.95894,5e-05,3.45558]
[1777454027371,45.34,77014.5,0.0,0.95897,5e-05,3.45364]
[1777454032411,45.34,77013.71,0.0,0.95894,5e-05,3.45611]
[1777454032462,45.34,77013.71,0.0,0.95894,5e-05,3.45611]
[1777454032524,45.34,77013.71,0.0,0.95894,5e-05,3.45611]
[1777454032563,45.34,77014.33,0.0,0.95897,5e-05,3.45401]
[1777454035209,45.34,77018.65,0.0,0.95918,5e-05,3.43953]
[1777454036216,45.34,77021.54,0.0,0.95933,5e-05,3.42993]
[1777454037085,45.34,77021.54,0.0,0.95933,5e-05,3.42993]
[1777454037157,45.34,77021.54,0.0,0.95933,5e-05,3.42993]
[1777454037272,45.34,77021.54,0.0,0.95933,5e-05,3.42993]
[1777454037368,45.34,77021.64,0.0,0.95933,5e-05,3.4296]
[1777454040155,45.34,77021.64,0.0,0.95933,5e-05,3.4296]
[1777454040244,45.34,77024.24,0.0,0.95946,5e-05,3.421]
[1777454041251,45.34,77028.13,0.0,0.95965,5e-05,3.40816]
[1777454042258,45.34,77034.45,0.0,0.95995,5e-05,3.38739]
[1777454043041,45.34,77034.45,0.0,0.95995,5e-05,3.38739]
[1777454043094,45.34,77034.45,0.0,0.95995,5e-05,3.38739]
[1777454043265,45.34,77036.21,0.0,0.96004,5e-05,3.38169]
[1777454043712,45.34,77036.21,0.0,0.96004,5e-05,3.38169]
[1777454044272,45.34,77039.68,0.0,0.9602,5e-05,3.37039]
[1777454045279,45.34,77042.88,0.0,0.96036,5e-05,3.36002]
[1777454046286,45.34,77045.59,0.0,0.96049,5e-05,3.35129]
[1777454049307,45.34,77048.81,0.0,0.96063,5e-05,3.34119]
[1777454051509,45.35,77048.93,0.0,0.96064,5e-05,3.34095]
[1777454051530,45.35,77048.93,0.0,0.96064,5e-05,3.34095]
[1777454051610,45.35,77048.9,0.0,0.96063,5e-05,3.34119]
[1777454051673,45.35,77048.9,0.0,0.96063,5e-05,3.34119]
[1777454056071,45.35,77048.16,0.0,0.96059,5e-05,3.34417]
[1777454059231,45.35,77050.87,0.0,0.96071,5e-05,3.33578]
[1777454059273,45.35,77050.87,0.0,0.96071,5e-05,3.33578]
[1777454059377,45.35,77054.16,0.0,0.96087,5e-05,3.32525]
[1777454059700,45.35,77054.16,0.0,0.96087,5e-05,3.32525]
[1777454060384,45.35,77058.05,0.0,0.96105,5e-05,3.31281]
[1777454062471,45.35,77059.56,0.0,0.96112,5e-05,3.30812]
[1777454062523,45.35,77059.56,0.0,0.96112,5e-05,3.30812]
[1777454062572,45.35,77055.07,0.0,0.9609,5e-05,3.32285]
[1777454062771,45.35,77055.07,0.0,0.9609,5e-05,3.32285]
[1777454068440,45.36,77052.66,0.0,0.96077,5e-05,3.33166]
[1777454073478,45.36,77053.72,0.0,0.96087,5e-05,3.3241]
[1777454074460,45.36,77053.72,0.0,0.96087,5e-05,3.3241]
[1777454074522,45.36,77053.72,0.0,0.96087,5e-05,3.3241]
[1777454074558,45.36,77053.72,0.0,0.96087,5e-05,3.3241]
[1777454074561,45.36,77052.88,0.0,0.96082,5e-05,3.32699]
[1777454075823,45.36,77054.17,0.0,0.96088,5e-05,3.32297]
[1777454076021,45.36,77054.17,0.0,0.96088,5e-05,3.32297]
[1777454076499,45.36,77053.82,0.0,0.96086,5e-05,3.32427]
[1777454080527,45.37,77056.51,0.0,0.96098,5e-05,3.31623]
[1777454082011,45.37,77058.4,0.0,0.96107,5e-05,3.31029]
[1777454082025,45.37,77058.4,0.0,0.96107,5e-05,3.31029]
[1777454082056,45.37,77058.4,0.0,0.96107,5e-05,3.31029]
[1777454082541,45.37,77059.02,0.0,0.9611,5e-05,3.30848]
[1777454082846,45.37,77059.02,0.0,0.9611,5e-05,3.30848]
[1777454083029,45.37,77059.02,0.0,0.9611,5e-05,3.30848]
[1777454083548,45.37,77059.3,0.0,0.96111,5e-05,3.30777]
[1777454088583,45.37,77060.0,0.0,0.96112,5e-05,3.30647]
[1777454093514,45.38,77058.82,0.0,0.96106,5e-05,3.31108]
[1777454093559,45.38,77058.82,0.0,0.96106,5e-05,3.31108]
[1777454093618,45.38,77059.13,0.0,0.96107,5e-05,3.31026]
[1777454093771,45.38,77059.13,0.0,0.96107,5e-05,3.31026]
[1777454095632,45.38,77056.39,0.0,0.96093,5e-05,3.3195]
[1777454097646,45.38,77052.26,0.0,0.96073,5e-05,3.33324]
[1777454100522,45.38,77052.48,0.0,0.96074,5e-05,3.33282]
[1777454100570,45.38,77052.48,0.0,0.96074,5e-05,3.33282]
[1777454100623,45.38,77052.48,0.0,0.96074,5e-05,3.33297]
[1777454100773,45.38,77052.48,0.0,0.96074,5e-05,3.33297]
[1777454106709,45.39,77051.03,0.0,0.96066,5e-05,3.33855]
[1777454108995,45.39,77051.85,0.0,0.96069,5e-05,3.33602]
[1777454109021,45.39,77051.85,0.0,0.96069,5e-05,3.33602]
[1777454109041,45.39,77051.85,0.0,0.96069,5e-05,3.33602]
[1777454109142,45.39,77051.94,0.0,0.96069,5e-05,3.33602]
[1777454112753,45.39,77056.52,0.0,0.9609,5e-05,3.32161]
[1777454113858,45.39,77056.52,0.0,0.9609,5e-05,3.32161]
[1777454113910,45.39,77056.52,0.0,0.9609,5e-05,3.32161]
[1777454114022,45.39,77056.52,0.0,0.9609,5e-05,3.32161]
[1777454114123,45.39,77060.3,0.0,0.96108,5e-05,3.30955]
[1777454119802,45.4,77063.08,0.0,0.9612,5e-05,3.30174]
[1777454122823,45.4,77065.16,0.0,0.96128,5e-05,3.29565]
[1777454125618,45.4,77065.36,0.0,0.96129,5e-05,3.29521]
[1777454125620,45.4,77065.36,0.0,0.96129,5e-05,3.29521]
[1777454125770,45.4,77065.56,0.0,0.9613,5e-05,3.29478]
[1777454125871,45.4,77065.56,0.0,0.96129,5e-05,3.29499]
[1777454127858,45.4,77063.59,0.0,0.9612,5e-05,3.30175]
[1777454128864,45.41,77058.14,0.0,0.96093,5e-05,3.31955]
[1777454130345,45.41,77058.14,0.0,0.96093,5e-05,3.31955]
[1777454130358,45.41,77058.14,0.0,0.96093,5e-05,3.31955]
[1777454130527,45.41,77058.14,0.0,0.96093,5e-05,3.31955]
[1777454130590,45.41,77052.6,0.0,0.96067,5e-05,3.33782]
[1777454131886,45.41,77050.75,0.0,0.96063,5e-05,3.33901]
[1777454136920,45.41,77050.32,0.0,0.9606,5e-05,3.34105]
[1777454138530,45.41,77050.32,0.0,0.9606,5e-05,3.34105]
[1777454138583,45.41,77050.32,0.0,0.9606,5e-05,3.34105]
[1777454138701,45.41,77048.33,0.0,0.9605,5e-05,3.34777]
[1777454138768,45.41,77048.33,0.0,0.9605,5e-05,3.34777]
[1777454138934,45.41,77045.47,0.0,0.96037,5e-05,3.35709]
[1777454143970,45.41,77046.2,0.0,0.96039,5e-05,3.35524]
[1777454150012,45.42,77046.94,0.0,0.96042,5e-05,3.35348]
[1777454153045,45.42,77047.28,0.0,0.96043,5e-05,3.35259]
[1777454153095,45.42,77047.28,0.0,0.96043,5e-05,3.35259]
[1777454153269,45.42,77047.28,0.0,0.96043,5e-05,3.35259]
[1777454153283,45.42,77047.66,0.0,0.96045,5e-05,3.35158]
[1777454155047,45.42,77052.99,0.0,0.9607,5e-05,3.33436]
[1777454156054,45.42,77055.99,0.0,0.96084,5e-05,3.32474]
[1777454157215,45.42,77055.99,0.0,0.96084,5e-05,3.32474]
[1777454157273,45.42,77055.99,0.0,0.96084,5e-05,3.32474]
[1777454157417,45.42,77057.92,0.0,0.96093,5e-05,3.31879]
[1777454158068,45.42,77062.09,0.0,0.96113,5e-05,3.30532]
[1777454163103,45.43,77060.59,0.0,0.96104,5e-05,3.31106]
[1777454167131,45.43,77054.96,0.0,0.96076,5e-05,3.33001]
[1777454168380,45.43,77054.96,0.0,0.96076,5e-05,3.33001]
[1777454168422,45.43,77054.96,0.0,0.96076,5e-05,3.33001]
[1777454168524,45.43,77050.12,0.0,0.96053,5e-05,3.34606]
[1777454170735,45.43,77049.68,0.0,0.96051,5e-05,3.34749]
[1777454170152,45.43,77053.84,0.0,0.9607,5e-05,3.33409]
[1777454171159,45.43,77056.75,0.0,0.96084,5e-05,3.32477]
[1777454173185,45.43,77056.64,0.0,0.96083,5e-05,3.32527]
[1777454173273,45.43,77056.64,0.0,0.96083,5e-05,3.32527]
[1777454173339,45.43,77058.99,0.0,0.96094,5e-05,3.31797]
[1777454174180,45.43,77062.25,0.0,0.96109,5e-05,3.30744]
[1777454176776,45.43,77061.33,0.0,0.96105,5e-05,3.31076]
[1777454177167,45.43,77061.33,0.0,0.96105,5e-05,3.31076]
[1777454177214,45.43,77061.33,0.0,0.96105,5e-05,3.31076]
[1777454177256,45.44,77063.23,0.0,0.96113,5e-05,3.30499]
[1777454178579,45.44,77063.23,0.0,0.96113,5e-05,3.30499]
[1777454179220,45.44,77070.58,0.0,0.96147,5e-05,3.28172]
[1777454180222,45.44,77074.92,0.0,0.96167,5e-05,3.26781]
[1777454181229,45.44,77076.74,0.0,0.96176,5e-05,3.26221]
[1777454182236,45.44,77080.43,0.0,0.96192,5e-05,3.25085]
[1777454183243,45.44,77082.26,0.0,0.962,5e-05,3.24526]
[1777454188278,45.45,77081.96,0.0,0.96197,5e-05,3.24743]
[1777454193314,45.45,77078.41,0.0,0.96184,5e-05,3.25509]
[1777454194424,45.45,77078.41,0.0,0.96184,5e-05,3.25509]
[1777454194526,45.45,77075.1,0.0,0.96168,5e-05,3.26589]
[1777454197342,45.46,77073.27,0.0,0.96159,5e-05,3.27238]
[1777454202377,45.46,77072.61,0.0,0.96154,5e-05,3.27548]
[1777454203385,45.46,77067.65,0.0,0.96131,5e-05,3.2916]
[1777454203800,45.46,77067.65,0.0,0.96131,5e-05,3.2916]
[1777454204392,45.46,77065.05,0.0,0.96118,5e-05,3.30013]
[1777454209428,45.47,77064.11,0.0,0.96113,5e-05,3.30392]
[1777454210435,45.47,77061.46,0.0,0.961,5e-05,3.31261]
[1777454214703,45.47,77059.82,0.0,0.96092,5e-05,3.31842]
[1777454218490,45.47,77058.28,0.0,0.96084,5e-05,3.32385]
[1777454221512,45.47,77064.51,0.0,0.96113,5e-05,3.30406]
[1777454226546,45.48,77063.7,0.0,0.96108,5e-05,3.30738]
[1777454228561,45.48,77061.3,0.0,0.96096,5e-05,3.31539]
[1777454232588,45.48,77059.55,0.0,0.96087,5e-05,3.32152]
[1777454237624,45.48,77059.93,0.0,0.96088,5e-05,3.32101]
[1777454241656,45.48,77062.08,0.0,0.96097,5e-05,3.31468]
[1777454248705,45.49,77062.66,0.0,0.96098,5e-05,3.31397]
[1777454251726,45.49,77060.9,0.0,0.96095,5e-05,3.31519]
[1777454254746,45.49,77059.06,0.0,0.96085,5e-05,3.32161]
[1777454255754,45.5,77057.16,0.0,0.96076,5e-05,3.32791]
[1777454258774,45.5,77058.55,0.0,0.96082,5e-05,3.32383]
[1777454263810,45.5,77058.33,0.0,0.9608,5e-05,3.32525]
[1777454264817,45.5,77060.46,0.0,0.9609,5e-05,3.31851]
[1777454265824,45.5,77063.98,0.0,0.96106,5e-05,3.3073]
[1777454266831,45.5,77065.62,0.0,0.96114,5e-05,3.30219]
[1777454271865,45.51,77065.62,0.0,0.96112,5e-05,3.30309]
[1777454276901,45.51,77065.02,0.0,0.96108,5e-05,3.30592]
[1777454281936,45.51,77065.87,0.0,0.96111,5e-05,3.30405]
[1777454286985,45.52,77066.36,0.0,0.96112,5e-05,3.30335]
[1777454290009,45.52,77064.87,0.0,0.96104,5e-05,3.30868]
[1777454293027,45.52,77063.36,0.0,0.96096,5e-05,3.31405]
[1777454294034,45.52,77061.05,0.0,0.96085,5e-05,3.32167]
[1777454295041,45.52,77064.48,0.0,0.96101,5e-05,3.31074]
[1777454296048,45.52,77066.36,0.0,0.9611,5e-05,3.30485]
[1777454298062,45.53,77068.12,0.0,0.96118,5e-05,3.29954]
[1777454303097,45.53,77068.51,0.0,0.96118,5e-05,3.29919]
[1777454308132,45.53,77067.64,0.0,0.96113,5e-05,3.30289]
[1777454310146,45.54,77065.9,0.0,0.96104,5e-05,3.30885]
[1777454311153,45.54,77064.92,0.0,0.96105,5e-05,3.30723]
[1777454316187,45.54,77063.9,0.0,0.96099,5e-05,3.31131]
[1777454321223,45.54,77061.76,0.0,0.96088,5e-05,3.31882]
[1777454326258,45.55,77060.89,0.0,0.96083,5e-05,3.32215]
[1777454331293,45.55,77059.76,0.0,0.96077,5e-05,3.32631]
[1777454333307,45.55,77057.74,0.0,0.96067,5e-05,3.33303]
[1777454338342,45.55,77054.82,0.0,0.96052,5e-05,3.3429]
[1777454339349,45.55,77052.01,0.0,0.96039,5e-05,3.35211]
[1777454344386,45.55,77051.74,0.0,0.96037,5e-05,3.35322]
[1777454346399,45.55,77053.93,0.0,0.96047,5e-05,3.34623]
[1777454348413,45.55,77056.44,0.0,0.96059,5e-05,3.33821]
[1777454353447,45.55,77056.83,0.0,0.96061,5e-05,3.3373]
[1777454355461,45.56,77060.95,0.0,0.9608,5e-05,3.32412]
[1777454356469,45.56,77063.81,0.0,0.96093,5e-05,3.31498]
[1777454358483,45.56,77065.36,0.0,0.961,5e-05,3.3102]
[1777454363518,45.56,77066.34,0.0,0.96104,5e-05,3.30767]
[1777454366543,45.56,77066.52,0.0,0.96104,5e-05,3.30747]
[1777454367549,45.56,77068.42,0.0,0.96113,5e-05,3.30148]
[1777454368557,45.56,77071.57,0.0,0.96128,5e-05,3.29148]
[1777454369564,45.56,77073.12,0.0,0.96135,5e-05,3.28664]
[1777454374599,45.57,77073.3,0.0,0.9614,5e-05,3.28186]
[1777454379634,45.57,77073.72,0.0,0.96141,5e-05,3.28125]
[1777454384669,45.57,77076.3,0.0,0.96152,5e-05,3.27374]
[1777454386682,45.57,77077.66,0.0,0.96158,5e-05,3.26972]
[1777454391718,45.58,77080.25,0.0,0.96169,5e-05,3.26231]
[1777454392725,45.58,77084.0,0.0,0.96186,5e-05,3.25054]
[1777454396753,45.58,77085.86,0.0,0.96193,5e-05,3.24544]
[1777454399774,45.59,77087.21,0.0,0.96199,5e-05,3.24179]
[1777454400362,45.59,77087.21,0.0,0.96199,5e-05,3.24179]
[1777454400371,45.59,77087.21,0.0,0.96199,5e-05,3.24179]
[1777454400520,45.59,77087.21,0.0,0.96199,5e-05,3.24179]
[1777454400781,45.59,77091.66,0.0,0.96219,5e-05,3.22789]
[1777454401123,45.59,77091.66,0.0,0.96219,5e-05,3.22789]
[1777454401789,45.59,77094.6,0.0,0.96232,5e-05,3.21883]
[1777454404810,45.59,77095.96,0.0,0.96237,5e-05,3.21529]
[1777454407831,45.59,77099.36,0.0,0.96252,5e-05,3.20535]
[1777454408837,45.6,77101.86,0.0,0.96263,5e-05,3.19776]
[1777454409845,45.6,77108.62,0.0,0.96293,5e-05,3.17683]
[1777454410852,45.6,77115.73,0.0,0.96325,4e-05,3.15495]
[1777454411858,45.6,77124.9,0.0,0.96365,4e-05,3.12682]
[1777454412866,45.6,77129.23,0.0,0.96384,4e-05,3.11384]
[1777454413873,45.6,77130.49,0.0,0.96389,4e-05,3.11038]
[1777454416894,45.61,77128.41,0.0,0.96378,4e-05,3.11769]
[1777454417901,45.61,77126.92,0.0,0.96372,4e-05,3.12232]
[1777454419915,45.61,77128.36,0.0,0.96378,4e-05,3.1179]
[1777454421929,45.61,77130.23,0.0,0.96386,4e-05,3.11218]
[1777454422237,45.61,77130.23,0.0,0.96386,4e-05,3.11218]
[1777454424950,45.61,77126.85,0.0,0.96371,4e-05,3.12271]
[1777454425957,45.61,77123.42,0.0,0.96356,4e-05,3.13335]
[1777454428978,45.61,77121.58,0.0,0.96348,4e-05,3.13901]
[1777454434013,45.61,77121.48,0.0,0.96352,4e-05,3.13446]
[1777454436029,45.61,77118.31,0.0,0.96338,4e-05,3.14429]
[1777454437036,45.61,77111.77,0.0,0.96308,5e-05,3.16503]
[1777454442071,45.62,77108.91,0.0,0.96293,5e-05,3.17561]
[1777454444086,45.62,77107.47,0.0,0.96286,5e-05,3.18074]
[1777454446956,45.62,77107.23,0.0,0.96284,5e-05,3.18179]
[1777454446100,45.62,77105.93,0.0,0.96278,5e-05,3.18617]
[1777454449121,45.64,77104.29,0.0,0.96265,5e-05,3.19477]
[1777454452142,45.65,77102.8,0.0,0.96254,5e-05,3.20272]
[1777454456170,45.67,77099.25,0.0,0.96233,5e-05,3.21723]
[1777454457177,45.67,77101.36,0.0,0.96242,5e-05,3.21082]
[1777454462212,45.68,77101.94,0.0,0.96243,5e-05,3.21021]
[1777454464226,45.68,77103.23,0.0,0.96248,5e-05,3.20663]
[1777454469261,45.68,77103.72,0.0,0.96249,5e-05,3.20631]
[1777454474296,45.69,77102.22,0.0,0.9624,5e-05,3.21224]
[1777454479332,45.69,77099.77,0.0,0.96227,5e-05,3.22112]
[1777454480339,45.7,77097.63,0.0,0.96217,5e-05,3.22809]
[1777454483360,45.7,77093.5,0.0,0.96197,5e-05,3.24177]
[1777454487387,45.7,77091.83,0.0,0.96189,5e-05,3.24777]
[1777454492423,45.71,77091.81,0.0,0.96193,5e-05,3.24378]
[1777454497458,45.72,77092.15,0.0,0.96188,5e-05,3.24669]
[1777454503500,45.75,77091.57,0.0,0.96178,5e-05,3.25389]
[1777454504507,45.75,77087.73,0.0,0.9616,5e-05,3.26625]
[1777454506521,45.75,77085.9,0.0,0.96151,5e-05,3.27237]
[1777454508535,45.75,77091.65,0.0,0.96177,5e-05,3.25434]
[1777454509542,45.76,77095.22,0.0,0.96192,5e-05,3.24428]
[1777454510549,45.76,77096.74,0.0,0.96199,5e-05,3.23962]
[1777454515583,45.76,77095.63,0.0,0.96192,5e-05,3.24419]
[1777454520619,45.77,77094.37,0.0,0.96185,5e-05,3.24905]
[1777454524647,45.77,77092.51,0.0,0.96176,5e-05,3.2556]
[1777454527667,45.77,77089.94,0.0,0.96163,5e-05,3.26422]
[1777454530689,45.77,77086.2,0.0,0.96145,5e-05,3.27654]
[1777454532703,45.77,77084.24,0.0,0.96136,5e-05,3.28303]
[1777454534717,45.78,77082.91,0.0,0.96128,5e-05,3.28843]
[1777454539752,45.78,77083.15,0.0,0.96128,5e-05,3.28816]
[1777454544787,45.78,77083.06,0.0,0.96127,5e-05,3.28894]
[1777454549824,45.79,77083.35,0.0,0.96128,5e-05,3.2885]
[1777454554857,45.79,77084.52,0.0,0.96138,5e-05,3.28034]
[1777454559892,45.79,77084.59,0.0,0.96137,5e-05,3.28067]
[1777454562913,45.79,77089.29,0.0,0.96159,5e-05,3.26603]
[1777454563920,45.79,77092.25,0.0,0.96172,5e-05,3.25676]
[1777454565934,45.79,77094.46,0.0,0.96182,5e-05,3.25006]
[1777454570980,45.8,77094.58,0.0,0.96181,5e-05,3.25047]
[1777454575008,45.8,77097.17,0.0,0.96193,5e-05,3.24291]
[1777454580051,45.8,77096.71,0.0,0.96189,5e-05,3.24521]
[1777454582065,45.81,77099.59,0.0,0.96202,5e-05,3.23644]
[1777454587100,45.81,77100.64,0.0,0.96205,5e-05,3.23405]
[1777454591128,45.81,77102.05,0.0,0.96211,5e-05,3.23034]
[1777454596163,45.82,77101.96,0.0,0.96209,5e-05,3.23157]
[1777454601198,45.81,77105.8,0.0,0.96228,5e-05,3.21884]
[1777454602205,45.81,77109.23,0.0,0.96244,5e-05,3.20788]
[1777454606233,45.81,77110.87,0.0,0.96252,5e-05,3.20209]
[1777454608247,45.81,77113.11,0.0,0.96263,5e-05,3.19476]
[1777454613282,45.81,77114.39,0.0,0.96275,5e-05,3.18521]
[1777454618316,45.8,77114.7,0.0,0.96277,5e-05,3.18362]
[1777454623352,45.8,77114.87,0.0,0.96279,5e-05,3.18247]
[1777454626375,45.8,77116.3,0.0,0.96286,5e-05,3.17765]
[1777454627380,45.8,77121.24,0.0,0.96308,4e-05,3.16215]
[1777454628387,45.8,77123.44,0.0,0.96318,4e-05,3.15523]
[1777454633422,45.8,77124.13,0.0,0.96322,4e-05,3.15275]
[1777454639464,45.79,77123.44,0.0,0.96319,4e-05,3.15448]
[1777454644206,45.79,77123.86,0.0,0.96321,4e-05,3.15298]
[1777454648527,45.79,77122.37,0.0,0.96315,4e-05,3.15721]
[1777454649534,45.79,77120.68,0.0,0.96308,5e-05,3.1624]
[1777454650542,45.79,77119.11,0.0,0.96301,5e-05,3.1672]
[1777454656583,45.79,77120.62,0.0,0.96308,5e-05,3.16198]
[1777454657590,45.79,77122.19,0.0,0.96315,4e-05,3.15702]
[1777454662625,45.79,77122.64,0.0,0.96318,4e-05,3.15529]
[1777454668667,45.79,77123.03,0.0,0.9632,4e-05,3.15369]
[1777454673702,45.78,77123.09,0.0,0.96326,4e-05,3.14836]
[1777454678737,45.78,77123.94,0.0,0.9633,4e-05,3.14548]
[1777454683772,45.78,77123.81,0.0,0.9633,4e-05,3.14566]
[1777454688806,45.78,77124.48,0.0,0.96333,4e-05,3.14336]
[1777454693841,45.78,77124.43,0.0,0.96334,4e-05,3.14327]
[1777454698877,45.78,77124.29,0.0,0.96333,4e-05,3.1435]
[1777454703912,45.78,77122.71,0.0,0.96326,4e-05,3.14819]
[1777454705926,45.78,77123.99,0.0,0.96332,4e-05,3.14412]
[1777454710962,45.78,77120.66,0.0,0.96318,4e-05,3.15425]
[1777454715996,45.78,77119.85,0.0,0.96314,4e-05,3.15646]
[1777454721032,45.77,77119.43,0.0,0.96313,4e-05,3.15744]
[1777454725060,45.77,77120.86,0.0,0.9632,4e-05,3.15274]
[1777454726067,45.77,77122.4,0.0,0.96327,4e-05,3.1479]
[1777454729088,45.77,77123.99,0.0,0.96334,4e-05,3.14283]
[1777454731102,45.77,77122.2,0.0,0.96331,4e-05,3.14346]
[1777454734123,45.77,77123.54,0.0,0.96338,4e-05,3.13919]
[1777454737144,45.77,77125.71,0.0,0.96347,4e-05,3.13237]
[1777454742179,45.77,77126.31,0.0,0.9635,4e-05,3.13041]
[1777454744193,45.77,77124.87,0.0,0.96344,4e-05,3.13482]
[1777454749228,45.77,77124.32,0.0,0.96342,4e-05,3.13638]
[1777454753256,45.77,77123.06,0.0,0.96336,4e-05,3.14016]
[1777454758291,45.77,77124.21,0.0,0.96342,4e-05,3.13641]
[1777454763326,45.77,77123.69,0.0,0.9634,4e-05,3.13787]
[1777454771382,45.77,77123.36,0.0,0.96338,4e-05,3.13861]
[1777454777424,45.76,77122.84,0.0,0.96336,4e-05,3.14001]
[1777454783466,45.76,77116.8,0.0,0.9631,5e-05,3.15855]
[1777454784473,45.76,77114.49,0.0,0.96299,5e-05,3.16567]
[1777454786487,45.76,77116.0,0.0,0.96306,5e-05,3.16081]
[1777454791521,45.76,77115.03,0.0,0.96308,5e-05,3.15861]
[1777454792618,45.76,77115.03,0.0,0.96308,5e-05,3.15861]
[1777454798571,45.76,77115.58,0.0,0.96311,5e-05,3.15641]
[1777454799578,45.76,77117.47,0.0,0.9632,4e-05,3.15047]
[1777454806627,45.76,77118.22,0.0,0.96323,4e-05,3.14776]
[1777454812057,45.76,77118.53,0.0,0.96325,4e-05,3.14658]
[1777454817704,45.75,77118.32,0.0,0.96325,4e-05,3.14688]
[1777454822739,45.75,77118.14,0.0,0.96324,4e-05,3.14719]
[1777454827773,45.75,77118.24,0.0,0.96325,4e-05,3.14664]
[1777454832809,45.75,77117.65,0.0,0.96323,4e-05,3.14822]
[1777454835830,45.75,77116.24,0.0,0.96317,5e-05,3.15245]
[1777454838850,45.75,77120.36,0.0,0.96335,4e-05,3.13949]
[1777454840865,45.75,77122.84,0.0,0.96347,4e-05,3.13171]
[1777454841872,45.75,77124.85,0.0,0.96356,4e-05,3.12546]
[1777454849928,45.75,77125.25,0.0,0.96358,4e-05,3.12412]
[1777454850934,45.75,77123.91,0.0,0.96352,4e-05,3.12825]
[1777454855970,45.75,77123.71,0.0,0.96356,4e-05,3.12398]
[1777454861005,45.75,77123.79,0.0,0.96356,4e-05,3.12365]
[1777454861807,45.75,77123.79,0.0,0.96356,4e-05,3.12365]
[1777454868054,45.75,77123.53,0.0,0.96355,4e-05,3.12435]
[1777454870068,45.75,77121.33,0.0,0.96346,4e-05,3.13113]
[1777454871075,45.75,77119.13,0.0,0.96336,4e-05,3.13791]
[1777454875103,45.75,77117.82,0.0,0.9633,4e-05,3.14181]
[1777454880138,45.74,77118.48,0.0,0.96334,4e-05,3.13955]
[1777454885173,45.74,77118.65,0.0,0.96335,4e-05,3.13882]
[1777454886812,45.74,77119.68,0.0,0.96339,4e-05,3.13558]
[1777454892222,45.74,77122.21,0.0,0.96351,4e-05,3.12758]
[1777454897257,45.74,77122.32,0.0,0.96351,4e-05,3.12712]
[1777454905312,45.74,77121.38,0.0,0.96348,4e-05,3.12984]
[1777454907726,45.74,77121.24,0.0,0.96347,4e-05,3.13025]
[1777454914376,45.74,77120.87,0.0,0.96351,4e-05,3.12634]
[1777454919411,45.74,77120.27,0.0,0.96348,4e-05,3.12808]
[1777454924447,45.74,77119.93,0.0,0.96347,4e-05,3.12898]
[1777454929481,45.74,77119.86,0.0,0.96347,4e-05,3.12906]
[1777454935524,45.74,77120.39,0.0,0.9635,4e-05,3.12725]
[1777454940560,45.74,77119.97,0.0,0.96348,4e-05,3.12842]
[1777454945595,45.74,77119.77,0.0,0.96347,4e-05,3.1289]
[1777454950630,45.74,77119.9,0.0,0.96348,4e-05,3.12835]
[1777454955665,45.73,77120.07,0.0,0.96349,4e-05,3.12768]
[1777454956672,45.73,77122.3,0.0,0.96359,4e-05,3.12076]
[1777454961707,45.73,77122.62,0.0,0.9636,4e-05,3.11969]
[1777454966742,45.73,77122.34,0.0,0.96359,4e-05,3.12049]
[1777454971777,45.73,77122.33,0.0,0.96365,4e-05,3.11562]
[1777454978825,45.73,77121.17,0.0,0.96359,4e-05,3.11913]
[1777454984868,45.73,77120.78,0.0,0.96358,4e-05,3.12026]
[1777454989903,45.73,77120.37,0.0,0.96356,4e-05,3.12145]
[1777454994938,45.73,77119.52,0.0,0.96352,4e-05,3.12399]
[1777454999972,45.73,77119.5,0.0,0.96353,4e-05,3.12394]
[1777455006015,45.73,77119.36,0.0,0.96352,4e-05,3.12424]
[1777455010043,45.73,77120.77,0.0,0.96359,4e-05,3.1198]
[1777455012056,45.73,77122.07,0.0,0.96364,4e-05,3.11575]
[1777455017093,45.73,77122.82,0.0,0.96368,4e-05,3.1134]
[1777455022129,45.73,77122.89,0.0,0.96368,4e-05,3.11318]
[1777455025150,45.73,77121.55,0.0,0.96362,4e-05,3.11731]
[1777455029178,45.73,77119.34,0.0,0.96352,4e-05,3.12412]
[1777455033206,45.73,77121.61,0.0,0.96368,4e-05,3.11222]
[1777455035220,45.73,77123.05,0.0,0.96374,4e-05,3.10779]
[1777455040255,45.73,77123.85,0.0,0.96378,4e-05,3.10537]
[1777455045289,45.73,77123.32,0.0,0.96375,4e-05,3.10708]
[1777455047304,45.73,77121.96,0.0,0.96369,4e-05,3.1113]
[1777455052338,45.73,77123.33,0.0,0.96375,4e-05,3.1071]
[1777455057374,45.73,77123.59,0.0,0.96376,4e-05,3.10637]
[1777455062409,45.73,77123.67,0.0,0.96376,4e-05,3.10619]
[1777455066437,45.73,77122.17,0.0,0.9637,4e-05,3.11086]
[1777455070465,45.73,77120.23,0.0,0.96361,4e-05,3.11685]
[1777455071471,45.73,77118.73,0.0,0.96354,4e-05,3.12148]
[1777455075500,45.73,77120.37,0.0,0.96362,4e-05,3.11636]
[1777455080534,45.73,77120.31,0.0,0.96362,4e-05,3.1165]
[1777455084689,45.73,77120.43,0.0,0.96362,4e-05,3.11611]
[1777455094633,45.73,77120.21,0.0,0.96366,4e-05,3.11187]
[1777455099668,45.73,77120.89,0.0,0.9637,4e-05,3.10977]
[1777455100675,45.73,77122.54,0.0,0.96377,4e-05,3.10469]
[1777455102689,45.73,77123.93,0.0,0.96383,4e-05,3.10043]
[1777455103658,45.73,77123.93,0.0,0.96383,4e-05,3.10043]
[1777455108731,45.73,77123.2,0.0,0.9638,4e-05,3.10277]
[1777455113766,45.73,77123.52,0.0,0.96381,4e-05,3.10186]
[1777455118801,45.73,77123.4,0.0,0.9638,4e-05,3.10232]
[1777455123836,45.73,77124.13,0.0,0.96383,4e-05,3.10016]
[1777455126857,45.73,77122.74,0.0,0.96377,4e-05,3.10449]
[1777455128871,45.73,77124.56,0.0,0.96385,4e-05,3.09891]
[1777455129879,45.73,77128.09,0.0,0.96401,4e-05,3.08808]
[1777455131893,45.73,77131.03,0.0,0.96414,4e-05,3.07914]
[1777455136928,45.73,77131.31,0.0,0.96415,4e-05,3.07855]
[1777455137935,45.73,77135.7,0.0,0.96434,4e-05,3.06518]
[1777455138942,45.74,77136.96,0.0,0.96439,4e-05,3.06141]
[1777455141963,45.74,77140.61,0.0,0.96455,4e-05,3.05053]
[1777455142969,45.74,77147.78,0.0,0.96486,4e-05,3.02886]
[1777455143977,45.74,77151.36,0.0,0.96501,4e-05,3.01817]
[1777455146998,45.74,77156.17,0.0,0.96521,4e-05,3.00413]
[1777455148006,45.74,77159.53,0.0,0.96536,4e-05,2.9942]
[1777455150021,45.74,77164.03,0.0,0.96554,4e-05,2.98109]
[1777455151028,45.74,77169.23,0.0,0.96581,4e-05,2.96106]
[1777455152035,45.74,77159.21,0.0,0.96538,4e-05,2.99128]
[1777455153042,45.75,77151.6,0.0,0.96505,4e-05,3.01439]
[1777455154049,45.75,77154.28,0.0,0.96516,4e-05,3.00647]
[1777455155056,45.75,77157.93,0.0,0.96532,4e-05,2.99566]
[1777455157070,45.75,77159.94,0.0,0.9654,4e-05,2.99]
[1777455158077,45.75,77158.08,0.0,0.96532,4e-05,2.99579]
[1777455161098,45.75,77160.29,0.0,0.9654,4e-05,2.98972]
[1777455162105,45.75,77167.61,0.0,0.96571,4e-05,2.96801]
[1777455162991,45.75,77167.61,0.0,0.96571,4e-05,2.96801]
[1777455163019,45.75,77167.61,0.0,0.96571,4e-05,2.96801]
[1777455163112,45.75,77172.7,0.0,0.96593,4e-05,2.95308]
[1777455165411,45.76,77172.28,0.0,0.9659,4e-05,2.95459]
[1777455165457,45.76,77170.71,0.0,0.96583,4e-05,2.95977]
[1777455170176,45.76,77171.38,0.0,0.96585,4e-05,2.95851]
[1777455170635,45.76,77171.38,0.0,0.96585,4e-05,2.95851]
[1777455170656,45.76,77173.46,0.0,0.96593,4e-05,2.95282]
[1777455170933,45.76,77173.46,0.0,0.96593,4e-05,2.95282]
[1777455171169,45.76,77183.23,0.0,0.96634,4e-05,2.92386]
[1777455172176,45.76,77188.64,0.0,0.96656,4e-05,2.90817]
[1777455173183,45.77,77190.12,0.0,0.96662,4e-05,2.90412]
[1777455174188,45.77,77190.12,0.0,0.96662,4e-05,2.90412]
[1777455179229,45.78,77193.06,0.0,0.96671,4e-05,2.89755]
[1777455182250,45.78,77196.81,0.0,0.96685,4e-05,2.88762]
[1777455183257,45.78,77204.86,0.0,0.96718,4e-05,2.86448]
[1777455185271,45.79,77206.11,0.0,0.96722,4e-05,2.86163]
[1777455186278,45.79,77202.1,0.0,0.96705,4e-05,2.87372]
[1777455191068,45.8,77204.38,0.0,0.96712,4e-05,2.86869]
[1777455191120,45.8,77204.38,0.0,0.96712,4e-05,2.86869]
[1777455191271,45.8,77204.38,0.0,0.96712,4e-05,2.86869]
[1777455191371,45.8,77205.01,0.0,0.96714,4e-05,2.86766]
[1777455196899,45.81,77206.12,0.0,0.96715,4e-05,2.86648]
[1777455196950,45.81,77206.12,0.0,0.96715,4e-05,2.86648]
[1777455197024,45.81,77206.12,0.0,0.96715,4e-05,2.86648]
[1777455197653,45.81,77206.12,0.0,0.96715,4e-05,2.86648]
[1777455197754,45.81,77205.09,0.0,0.9671,4e-05,2.86989]
[1777455202395,45.82,77210.63,0.0,0.9673,4e-05,2.85578]
[1777455203952,45.82,77211.71,0.0,0.96734,4e-05,2.85308]
[1777455203960,45.82,77211.71,0.0,0.96734,4e-05,2.85308]
[1777455204026,45.82,77211.71,0.0,0.96734,4e-05,2.85308]
[1777455204410,45.83,77212.62,0.0,0.96737,4e-05,2.85087]
[1777455208078,45.83,77213.19,0.0,0.96738,4e-05,2.85052]
[1777455208102,45.83,77213.19,0.0,0.96738,4e-05,2.85052]
[1777455208271,45.83,77213.19,0.0,0.96738,4e-05,2.85052]
[1777455208437,45.83,77213.96,0.0,0.9674,4e-05,2.84873]
[1777455211459,45.84,77212.67,0.0,0.96738,4e-05,2.84917]
[1777455213474,45.84,77227.62,0.0,0.96797,4e-05,2.80699]
[1777455214481,45.85,77229.54,0.0,0.96804,4e-05,2.80201]
[1777455215488,45.87,77224.35,0.0,0.96776,4e-05,2.82202]
[1777455216495,45.87,77218.48,0.0,0.96752,4e-05,2.83941]
[1777455217502,45.88,77208.72,0.0,0.96712,4e-05,2.86813]
[1777455218509,45.88,77201.12,0.0,0.9668,4e-05,2.89069]
[1777455220522,45.88,77198.62,0.0,0.96668,4e-05,2.89873]
[1777455221530,45.88,77194.5,0.0,0.96651,4e-05,2.91116]
[1777455222536,45.88,77191.87,0.0,0.96639,4e-05,2.91923]
[1777455222908,45.88,77191.87,0.0,0.96639,4e-05,2.91923]
[1777455222960,45.88,77191.87,0.0,0.96639,4e-05,2.91923]
[1777455223028,45.88,77191.87,0.0,0.96639,4e-05,2.91923]
[1777455223544,45.89,77191.24,0.0,0.96636,4e-05,2.92139]
[1777455225833,45.89,77192.12,0.0,0.9664,4e-05,2.91911]
[1777455225558,45.89,77189.07,0.0,0.96626,4e-05,2.92841]
[1777455226565,45.89,77183.71,0.0,0.96604,4e-05,2.94455]
[1777455227571,45.89,77180.39,0.0,0.96589,4e-05,2.95466]
[1777455228525,45.89,77180.39,0.0,0.96589,4e-05,2.95466]
[1777455228572,45.89,77180.39,0.0,0.96589,4e-05,2.95466]
[1777455228780,45.89,77180.39,0.0,0.96589,4e-05,2.95466]
[1777455228786,45.89,77179.35,0.0,0.96584,4e-05,2.95799]
[1777455230593,45.9,77182.65,0.0,0.96598,4e-05,2.94869]
[1777455234295,45.9,77184.57,0.0,0.96605,4e-05,2.94379]
[1777455234346,45.9,77184.57,0.0,0.96605,4e-05,2.94379]
[1777455234522,45.9,77184.57,0.0,0.96605,4e-05,2.94379]
[1777455234621,45.9,77185.08,0.0,0.96606,4e-05,2.94255]
[1777455237642,45.9,77187.91,0.0,0.96617,4e-05,2.935]
[1777455239055,45.91,77188.5,0.0,0.96619,4e-05,2.93353]
[1777455239061,45.91,77188.5,0.0,0.96619,4e-05,2.93353]
[1777455239274,45.91,77188.5,0.0,0.96619,4e-05,2.93353]
[1777455239339,45.91,77188.5,0.0,0.96619,4e-05,2.93353]
[1777455239533,45.91,77188.5,0.0,0.96619,4e-05,2.93353]
[1777455239656,45.91,77189.87,0.0,0.96625,4e-05,2.92977]
[1777455243684,45.91,77193.26,0.0,0.96637,4e-05,2.92096]
[1777455243974,45.91,77193.26,0.0,0.96637,4e-05,2.92096]
[1777455244031,45.91,77193.26,0.0,0.96637,4e-05,2.92096]
[1777455244113,45.91,77193.26,0.0,0.96637,4e-05,2.92096]
[1777455244690,45.91,77194.34,0.0,0.96641,4e-05,2.91808]
[1777455245435,45.91,77194.34,0.0,0.96641,4e-05,2.91808]
[1777455245521,45.91,77194.34,0.0,0.96641,4e-05,2.91808]
[1777455245697,45.92,77194.88,0.0,0.96643,4e-05,2.9168]
[1777455249726,45.92,77197.58,0.0,0.96652,4e-05,2.91012]
[1777455251740,45.92,77200.98,0.0,0.96666,4e-05,2.9008]
[1777455252221,45.92,77200.98,0.0,0.96666,4e-05,2.9008]
[1777455252274,45.92,77200.98,0.0,0.96666,4e-05,2.9008]
[1777455252747,45.93,77202.73,0.0,0.96672,4e-05,2.89601]
[1777455256569,45.93,77202.81,0.0,0.96671,4e-05,2.89681]
[1777455256773,45.93,77202.81,0.0,0.96671,4e-05,2.89681]
[1777455256776,45.93,77203.51,0.0,0.96674,4e-05,2.89511]
[1777455259706,45.94,77205.71,0.0,0.96682,4e-05,2.88938]
[1777455259757,45.94,77205.71,0.0,0.96682,4e-05,2.88938]
[1777455259773,45.94,77205.71,0.0,0.96682,4e-05,2.88938]
[1777455259798,45.94,77207.25,0.0,0.96688,4e-05,2.88525]
[1777455260638,45.94,77207.25,0.0,0.96688,4e-05,2.88525]
[1777455260805,45.94,77211.11,0.0,0.96703,4e-05,2.87437]
[1777455265840,45.95,77216.32,0.0,0.96722,4e-05,2.86117]
[1777455266372,45.95,77216.32,0.0,0.96722,4e-05,2.86117]
[1777455266425,45.95,77216.32,0.0,0.96722,4e-05,2.86117]
[1777455266521,45.95,77216.32,0.0,0.96722,4e-05,2.86117]
[1777455266847,45.95,77218.08,0.0,0.96728,4e-05,2.85648]
[1777455269868,45.96,77223.21,0.0,0.96747,4e-05,2.8429]
[1777455272542,45.96,77223.84,0.0,0.96754,4e-05,2.83736]
[1777455272635,45.96,77223.84,0.0,0.96754,4e-05,2.83736]
[1777455272771,45.96,77223.84,0.0,0.96754,4e-05,2.83736]
[1777455272889,45.96,77224.37,0.0,0.96755,4e-05,2.83627]
[1777455273896,45.96,77216.9,0.0,0.96724,4e-05,2.85829]
[1777455274902,45.97,77213.71,0.0,0.96711,4e-05,2.86794]
[1777455278113,45.97,77212.44,0.0,0.96704,4e-05,2.87279]
[1777455278161,45.97,77212.44,0.0,0.96704,4e-05,2.87279]
[1777455278272,45.97,77212.44,0.0,0.96704,4e-05,2.87279]
[1777455278930,45.97,77211.8,0.0,0.96701,4e-05,2.87503]
[1777455283965,45.98,77212.2,0.0,0.967,4e-05,2.87576]
[1777455287956,45.99,77210.67,0.0,0.96692,4e-05,2.88133]
[1777455288006,45.99,77210.67,0.0,0.96692,4e-05,2.88133]
[1777455288022,45.99,77210.67,0.0,0.96692,4e-05,2.88133]
[1777455288123,45.99,77210.6,0.0,0.96691,4e-05,2.8819]
[1777455294494,46.0,77211.19,0.0,0.96691,4e-05,2.882]
[1777455294521,46.0,77211.19,0.0,0.96691,4e-05,2.882]
[1777455294543,46.0,77211.19,0.0,0.96691,4e-05,2.882]
[1777455294658,46.0,77210.29,0.0,0.96686,4e-05,2.88534]
[1777455297126,46.0,77211.22,0.0,0.9669,4e-05,2.88299]
[1777455297273,46.0,77211.22,0.0,0.9669,4e-05,2.88299]
[1777455297371,46.01,77211.33,0.0,0.96689,4e-05,2.88303]
[1777455300078,46.01,77216.39,0.0,0.96709,4e-05,2.86942]
[1777455301772,46.01,77216.39,0.0,0.96709,4e-05,2.86942]
[1777455301822,46.01,77216.39,0.0,0.96709,4e-05,2.86942]
[1777455301837,46.01,77216.99,0.0,0.9671,4e-05,2.86845]
[1777455302020,46.01,77216.99,0.0,0.9671,4e-05,2.86845]
[1777455305113,46.02,77222.85,0.0,0.96732,4e-05,2.85268]
[1777455306327,46.02,77222.85,0.0,0.96732,4e-05,2.85268]
[1777455306379,46.02,77222.85,0.0,0.96732,4e-05,2.85268]
[1777455306522,46.02,77222.85,0.0,0.96732,4e-05,2.85268]
[1777455306584,46.02,77224.08,0.0,0.96736,4e-05,2.84996]
[1777455308134,46.03,77228.24,0.0,0.96752,4e-05,2.83839]
[1777455311819,46.03,77229.63,0.0,0.96757,4e-05,2.83527]
[1777455311875,46.03,77229.63,0.0,0.96757,4e-05,2.83527]
[1777455311958,46.04,77233.16,0.0,0.9677,4e-05,2.82603]
[1777455312020,46.04,77233.16,0.0,0.9677,4e-05,2.82603]
[1777455316921,46.04,77235.0,0.0,0.96775,4e-05,2.82212]
[1777455316973,46.04,77235.0,0.0,0.96775,4e-05,2.82212]
[1777455317023,46.04,77236.52,0.0,0.96781,4e-05,2.81823]
[1777455317197,46.05,77235.84,0.0,0.96777,4e-05,2.82064]
[1777455321225,46.06,77240.22,0.0,0.96792,4e-05,2.80997]
[1777455322230,46.06,77240.22,0.0,0.96792,4e-05,2.80997]
[1777455322273,46.06,77240.22,0.0,0.96792,4e-05,2.80997]
[1777455322279,46.06,77240.22,0.0,0.96792,4e-05,2.80997]
[1777455322380,46.06,77241.82,0.0,0.96798,4e-05,2.80588]
[1777455324062,46.06,77242.3,0.0,0.96799,4e-05,2.805]
[1777455324271,46.06,77242.3,0.0,0.96799,4e-05,2.805]
[1777455324302,46.06,77243.34,0.0,0.96803,4e-05,2.80253]
[1777455325253,46.06,77246.13,0.0,0.96813,4e-05,2.79508]
[1777455329281,46.12,77250.62,0.0,0.96816,4e-05,2.7932]
[1777455331295,46.17,77249.3,0.0,0.96802,4e-05,2.80238]
[1777455332204,46.17,77249.3,0.0,0.96802,4e-05,2.80238]
[1777455332275,46.17,77249.3,0.0,0.96802,4e-05,2.80238]
[1777455332330,46.17,77249.3,0.0,0.96802,4e-05,2.80238]
[1777455332807,46.17,77249.3,0.0,0.96802,4e-05,2.80238]
[1777455332897,46.19,77248.46,0.0,0.96791,4e-05,2.81]
[1777455333022,46.19,77248.46,0.0,0.96791,4e-05,2.81]
[1777455334315,46.19,77245.19,0.0,0.96778,4e-05,2.81979]
[1777455339933,46.2,77246.43,0.0,0.9678,4e-05,2.81806]
[1777455339977,46.2,77246.43,0.0,0.9678,4e-05,2.81806]
[1777455340022,46.2,77246.7,0.0,0.96781,4e-05,2.81774]
[1777455340358,46.21,77251.99,0.0,0.96801,4e-05,2.80314]
[1777455345393,46.3,77253.76,0.0,0.96782,4e-05,2.81714]
[1777455346503,46.3,77253.76,0.0,0.96782,4e-05,2.81714]
[1777455346510,46.3,77253.76,0.0,0.96782,4e-05,2.81714]
[1777455346521,46.3,77253.76,0.0,0.96782,4e-05,2.81714]
[1777455346602,46.32,77255.29,0.0,0.96781,4e-05,2.81766]
[1777455353449,46.34,77257.33,0.0,0.96785,4e-05,2.81455]
[1777455354501,46.34,77257.33,0.0,0.96785,4e-05,2.81455]
[1777455354522,46.34,77257.33,0.0,0.96785,4e-05,2.81455]
[1777455355818,46.34,77258.89,0.0,0.9679,4e-05,2.81102]
[1777455355867,46.34,77258.89,0.0,0.9679,4e-05,2.81102]
[1777455355948,46.34,77259.55,0.0,0.96792,4e-05,2.80961]
[1777455356020,46.34,77259.55,0.0,0.96792,4e-05,2.80961]
[1777455356955,46.34,77259.55,0.0,0.96792,4e-05,2.80961]
[1777455358484,46.35,77264.0,0.0,0.96809,4e-05,2.79792]
[1777455359491,46.37,77269.92,0.0,0.96826,4e-05,2.78579]
[1777455360041,46.37,77269.92,0.0,0.96826,4e-05,2.78579]
[1777455360070,46.37,77269.92,0.0,0.96826,4e-05,2.78579]
[1777455360276,46.37,77269.92,0.0,0.96826,4e-05,2.78579]
[1777455360498,46.37,77269.03,0.0,0.96822,4e-05,2.78877]
[1777455362512,46.42,77272.5,0.0,0.96822,4e-05,2.78871]
[1777455364526,46.45,77270.62,0.0,0.96806,4e-05,2.79982]
[1777455366667,46.45,77270.56,0.0,0.96806,4e-05,2.80045]
[1777455366739,46.45,77270.56,0.0,0.96806,4e-05,2.80045]
[1777455366769,46.45,77270.56,0.0,0.96806,4e-05,2.80045]
[1777455366840,46.47,77271.85,0.0,0.96804,4e-05,2.80146]
[1777455369561,46.54,77274.25,0.0,0.96795,4e-05,2.80839]
[1777455370273,46.54,77274.25,0.0,0.96795,4e-05,2.80839]
[1777455370325,46.54,77274.25,0.0,0.96795,4e-05,2.80839]
[1777455370519,46.54,77274.25,0.0,0.96795,4e-05,2.80839]
[1777455374447,46.63,77274.87,0.0,0.96773,4e-05,2.824]
[1777455374491,46.63,77274.87,0.0,0.96773,4e-05,2.824]
[1777455374520,46.63,77274.87,0.0,0.96773,4e-05,2.824]
[1777455374596,46.63,77274.18,0.0,0.9677,4e-05,2.82637]
[1777455378113,46.63,77272.91,0.0,0.96763,4e-05,2.83121]
[1777455378163,46.63,77272.91,0.0,0.96763,4e-05,2.83121]
[1777455378270,46.63,77272.91,0.0,0.96763,4e-05,2.83121]
[1777455378625,46.64,77271.0,0.0,0.96755,4e-05,2.83703]
[1777455381361,46.64,77271.63,0.0,0.96756,4e-05,2.83604]
[1777455381383,46.64,77271.63,0.0,0.96756,4e-05,2.83604]
[1777455381524,46.64,77271.63,0.0,0.96756,4e-05,2.83604]
[1777455381645,46.64,77270.56,0.0,0.96752,4e-05,2.83947]
[1777455383943,46.64,77269.21,0.0,0.96746,4e-05,2.8437]
[1777455383989,46.64,77269.21,0.0,0.96746,4e-05,2.8437]
[1777455384022,46.64,77269.21,0.0,0.96746,4e-05,2.8437]
[1777455391330,46.66,77269.82,0.0,0.96744,4e-05,2.84504]
[1777455391524,46.66,77269.82,0.0,0.96744,4e-05,2.84504]
[1777455391907,46.66,77267.74,0.0,0.9674,4e-05,2.84671]
[1777455392447,46.66,77267.74,0.0,0.9674,4e-05,2.84671]
[1777455392723,46.66,77267.19,0.0,0.96737,4e-05,2.84865]
[1777455393516,46.66,77267.19,0.0,0.96737,4e-05,2.84865]
[1777455393569,46.66,77267.19,0.0,0.96737,4e-05,2.84865]
[1777455393730,46.66,77267.07,0.0,0.96736,4e-05,2.84937]
[1777455394706,46.66,77267.07,0.0,0.96736,4e-05,2.84937]
[1777455396245,46.67,77267.23,0.0,0.96735,4e-05,2.85028]
[1777455396751,46.67,77266.29,0.0,0.96731,4e-05,2.85332]
[1777455401919,46.71,77266.97,0.0,0.96722,4e-05,2.85929]
[1777455401929,46.73,77264.59,0.0,0.96708,4e-05,2.86956]
[1777455402793,46.74,77261.95,0.0,0.96693,4e-05,2.8804]
[1777455403698,46.74,77261.95,0.0,0.96693,4e-05,2.8804]
[1777455403748,46.74,77261.95,0.0,0.96693,4e-05,2.8804]
[1777455405626,46.75,77260.86,0.0,0.96688,4e-05,2.88415]
[1777455405695,46.75,77260.86,0.0,0.96687,4e-05,2.88445]
[1777455406821,46.75,77257.82,0.0,0.96674,4e-05,2.89347]
[1777455407828,46.75,77254.54,0.0,0.96661,4e-05,2.90319]
[1777455408599,46.75,77254.54,0.0,0.96661,4e-05,2.90319]
[1777455408659,46.75,77254.54,0.0,0.96661,4e-05,2.90319]
[1777455408769,46.75,77254.54,0.0,0.96661,4e-05,2.90319]
[1777455413870,46.76,77253.74,0.0,0.96655,4e-05,2.90713]
[1777455415884,46.76,77256.49,0.0,0.96666,4e-05,2.89975]
[1777455416415,46.76,77256.49,0.0,0.96666,4e-05,2.89975]
[1777455416453,46.76,77256.49,0.0,0.96666,4e-05,2.89975]
[1777455416522,46.76,77256.49,0.0,0.96666,4e-05,2.89975]
[1777455421926,46.77,77249.63,0.0,0.96635,4e-05,2.92117]
[1777455422513,46.77,77249.63,0.0,0.96635,4e-05,2.92117]
[1777455422519,46.77,77249.63,0.0,0.96635,4e-05,2.92117]
[1777455422773,46.77,77249.63,0.0,0.96635,4e-05,2.92117]
[1777455428975,46.78,77251.34,0.0,0.9664,4e-05,2.91792]
[1777455429982,46.78,77254.3,0.0,0.96652,4e-05,2.90963]
[1777455431728,46.78,77253.33,0.0,0.96647,4e-05,2.91268]
[1777455431780,46.78,77253.33,0.0,0.96647,4e-05,2.91268]
[1777455432026,46.78,77253.33,0.0,0.96647,4e-05,2.91268]
[1777455437031,46.79,77255.73,0.0,0.96655,4e-05,2.90727]
[1777455439479,46.79,77256.02,0.0,0.96656,4e-05,2.9067]
[1777455439523,46.79,77256.02,0.0,0.96656,4e-05,2.9067]
[1777455439531,46.79,77256.02,0.0,0.96656,4e-05,2.9067]
[1777455440745,46.79,77255.86,0.0,0.96654,4e-05,2.90768]
[1777455440770,46.79,77255.86,0.0,0.96654,4e-05,2.90768]
[1777455443072,46.79,77253.96,0.0,0.96646,4e-05,2.91392]
[1777455444080,46.8,77249.93,0.0,0.96629,4e-05,2.9258]
[1777455445088,46.8,77248.31,0.0,0.96622,4e-05,2.93071]
[1777455445722,46.8,77248.31,0.0,0.96622,4e-05,2.93071]
[1777455445774,46.8,77248.31,0.0,0.96622,4e-05,2.93071]
[1777455446028,46.8,77248.31,0.0,0.96622,4e-05,2.93071]
[1777455446095,46.8,77244.6,0.0,0.96606,4e-05,2.94168]
[1777455447102,46.8,77240.02,0.0,0.96587,4e-05,2.95519]
[1777455448109,46.8,77238.22,0.0,0.96579,4e-05,2.96061]
[1777455451129,46.8,77234.49,0.0,0.96568,4e-05,2.96727]
[1777455452137,46.8,77233.08,0.0,0.96562,4e-05,2.97153]
[1777455453673,46.8,77233.08,0.0,0.96562,4e-05,2.97153]
[1777455453725,46.8,77233.08,0.0,0.96562,4e-05,2.97153]
[1777455453774,46.8,77233.08,0.0,0.96562,4e-05,2.97153]
[1777455453875,46.8,77230.08,0.0,0.96549,4e-05,2.98059]
[1777455454597,46.8,77230.08,0.0,0.96549,4e-05,2.98059]
[1777455454675,46.8,77230.08,0.0,0.96549,4e-05,2.98059]
[1777455454771,46.8,77230.08,0.0,0.96549,4e-05,2.98059]
[1777455454864,46.81,77227.44,0.0,0.96538,4e-05,2.98844]
[1777455460193,46.82,77226.66,0.0,0.96531,4e-05,2.99323]
[1777455462207,46.83,77231.76,0.0,0.9655,4e-05,2.9804]
[1777455463802,46.83,77233.56,0.0,0.96557,4e-05,2.9754]
[1777455464221,46.83,77235.77,0.0,0.96566,4e-05,2.96895]
[1777455465179,46.83,77235.77,0.0,0.96566,4e-05,2.96895]
[1777455465273,46.83,77235.77,0.0,0.96566,4e-05,2.96895]
[1777455465339,46.83,77237.13,0.0,0.96571,4e-05,2.96513]
[1777455471270,46.83,77237.35,0.0,0.96571,4e-05,2.96541]
[1777455476254,46.84,77238.54,0.0,0.96575,4e-05,2.96256]
[1777455476272,46.84,77238.54,0.0,0.96575,4e-05,2.96256]
[1777455476306,46.84,77238.54,0.0,0.96575,4e-05,2.96256]
[1777455478132,46.84,77238.57,0.0,0.96575,4e-05,2.96263]
[1777455478269,46.84,77238.42,0.0,0.96574,4e-05,2.96322]
[1777455483354,46.84,77238.21,0.0,0.96572,4e-05,2.96478]
[1777455488388,46.85,77238.41,0.0,0.96572,4e-05,2.96497]
[1777455491860,46.85,77238.68,0.0,0.96572,4e-05,2.96449]
[1777455491910,46.85,77238.68,0.0,0.96572,4e-05,2.96449]
[1777455492027,46.85,77238.68,0.0,0.96572,4e-05,2.96449]
[1777455497452,46.85,77238.41,0.0,0.9657,4e-05,2.96635]
[1777455502487,46.86,77238.84,0.0,0.9657,4e-05,2.96586]
[1777455504152,46.86,77238.84,0.0,0.9657,4e-05,2.96586]
[1777455504204,46.86,77238.84,0.0,0.9657,4e-05,2.96586]
[1777455504277,46.86,77238.84,0.0,0.9657,4e-05,2.96586]
[1777455510543,46.86,77237.59,0.0,0.96564,4e-05,2.97067]
[1777455511389,46.86,77237.59,0.0,0.96564,4e-05,2.97067]
[1777455511441,46.86,77237.59,0.0,0.96564,4e-05,2.97067]
[1777455511525,46.86,77237.59,0.0,0.96564,4e-05,2.97067]
[1777455513564,46.86,77235.51,0.0,0.96559,4e-05,2.97244]
[1777455514571,46.87,77234.18,0.0,0.96554,4e-05,2.97647]
[1777455516585,46.87,77236.12,0.0,0.96561,4e-05,2.97107]
[1777455517386,46.87,77236.12,0.0,0.96561,4e-05,2.97107]
[1777455517438,46.87,77236.12,0.0,0.96561,4e-05,2.97107]
[1777455517523,46.87,77236.12,0.0,0.96561,4e-05,2.97107]
[1777455517592,46.87,77237.63,0.0,0.96567,4e-05,2.9668]
[1777455519606,46.87,77235.99,0.0,0.9656,4e-05,2.97187]
[1777455522627,46.87,77237.81,0.0,0.96567,4e-05,2.96698]
[1777455523393,46.87,77237.81,0.0,0.96567,4e-05,2.96698]
[1777455523442,46.87,77237.81,0.0,0.96567,4e-05,2.96698]
[1777455523522,46.87,77237.81,0.0,0.96567,4e-05,2.96698]
[1777455526001,46.87,77239.46,0.0,0.96574,4e-05,2.96245]
[1777455526021,46.87,77239.46,0.0,0.96574,4e-05,2.96245]
[1777455526103,46.87,77242.01,0.0,0.96584,4e-05,2.95534]
[1777455526656,46.87,77245.85,0.0,0.96599,4e-05,2.94435]
[1777455530032,46.88,77246.08,0.0,0.966,4e-05,2.94387]
[1777455533705,46.88,77243.9,0.0,0.9659,4e-05,2.95131]
[1777455534835,46.88,77243.9,0.0,0.9659,4e-05,2.95131]
[1777455534844,46.88,77243.9,0.0,0.9659,4e-05,2.95131]
[1777455535021,46.88,77243.9,0.0,0.9659,4e-05,2.95131]
[1777455536726,46.88,77245.94,0.0,0.96597,4e-05,2.94591]
[1777455540711,46.89,77245.6,0.0,0.96595,4e-05,2.94745]
[1777455540720,46.89,77245.6,0.0,0.96595,4e-05,2.94745]
[1777455540777,46.89,77245.6,0.0,0.96595,4e-05,2.94745]
[1777455546796,46.89,77246.96,0.0,0.96599,4e-05,2.94479]
[1777455549771,46.89,77246.42,0.0,0.96596,4e-05,2.94672]
[1777455549948,46.89,77246.42,0.0,0.96596,4e-05,2.94672]
[1777455550022,46.89,77246.42,0.0,0.96596,4e-05,2.94672]
[1777455550122,46.89,77244.07,0.0,0.96586,4e-05,2.95373]
[1777455551071,46.89,77244.07,0.0,0.96586,4e-05,2.95373]
[1777455553845,46.9,77247.17,0.0,0.96598,4e-05,2.94541]
[1777455555601,46.9,77247.98,0.0,0.96601,4e-05,2.94325]
[1777455555653,46.9,77247.98,0.0,0.96601,4e-05,2.94325]
[1777455555773,46.9,77247.98,0.0,0.96601,4e-05,2.94325]
[1777455555859,46.9,77251.74,0.0,0.96616,4e-05,2.93256]
[1777455560893,46.9,77251.65,0.0,0.96614,4e-05,2.93384]
[1777455561901,46.91,77250.0,0.0,0.96607,4e-05,2.93882]
[1777455562685,46.91,77250.0,0.0,0.96607,4e-05,2.93882]
[1777455562737,46.91,77250.0,0.0,0.96607,4e-05,2.93882]
[1777455562907,46.91,77247.32,0.0,0.96596,4e-05,2.94677]
[1777455563776,46.91,77247.32,0.0,0.96596,4e-05,2.94677]
[1777455565929,46.91,77245.97,0.0,0.9659,4e-05,2.95124]
[1777455566614,46.91,77245.97,0.0,0.9659,4e-05,2.95124]
[1777455566935,46.91,77243.83,0.0,0.9658,4e-05,2.95788]
[1777455571973,46.92,77243.34,0.0,0.96582,4e-05,2.95538]
[1777455573986,46.92,77244.92,0.0,0.96588,4e-05,2.95113]
[1777455579022,46.92,77244.28,0.0,0.96584,4e-05,2.95415]
[1777455583050,46.95,77240.65,0.0,0.96562,4e-05,2.96998]
[1777455584057,46.95,77238.04,0.0,0.96549,4e-05,2.97897]
[1777455585063,46.96,77236.72,0.0,0.96542,4e-05,2.98405]
[1777455586071,46.98,77224.11,0.0,0.96482,4e-05,3.02535]
[1777455587078,47.0,77209.68,0.0,0.96416,4e-05,3.07172]
[1777455588085,47.0,77213.71,0.0,0.96434,4e-05,3.05938]
[1777455589092,47.0,77223.67,0.0,0.96476,4e-05,3.02975]
[1777455589942,47.0,77223.67,0.0,0.96476,4e-05,3.02975]
[1777455590099,47.0,77229.8,0.0,0.96502,4e-05,3.01207]
[1777455595134,47.04,77229.88,0.0,0.96489,4e-05,3.02119]
[1777455596140,47.05,77227.47,0.0,0.96478,4e-05,3.02877]
[1777455601176,47.11,77228.8,0.0,0.96464,4e-05,3.03886]
[1777455606214,47.17,77229.23,0.0,0.96447,4e-05,3.05047]
[1777455608228,47.17,77227.57,0.0,0.9644,4e-05,3.05523]
[1777455613263,47.17,77230.34,0.0,0.96453,4e-05,3.04646]
[1777455618297,47.17,77230.53,0.0,0.96454,4e-05,3.04589]
[1777455623333,47.17,77231.41,0.0,0.96457,4e-05,3.04333]
[1777455627361,47.17,77228.51,0.0,0.96445,4e-05,3.05191]
[1777455632397,47.17,77225.37,0.0,0.96437,4e-05,3.05635]
[1777455637432,47.17,77224.22,0.0,0.96433,4e-05,3.05916]
[1777455642467,47.16,77223.7,0.0,0.96432,4e-05,3.05967]
[1777455648509,47.16,77221.2,0.0,0.96423,4e-05,3.06576]
[1777455649516,47.16,77222.64,0.0,0.9643,4e-05,3.06116]
[1777455651530,47.16,77226.12,0.0,0.96445,4e-05,3.05081]
[1777455652537,47.16,77228.25,0.0,0.96454,4e-05,3.0445]
[1777455657572,47.16,77228.33,0.0,0.96454,4e-05,3.04427]
[1777455658579,47.16,77230.81,0.0,0.96465,4e-05,3.03696]
[1777455663615,47.16,77231.13,0.0,0.96466,4e-05,3.0361]
[1777455666636,47.16,77232.69,0.0,0.96472,4e-05,3.03157]
[1777455671671,47.16,77233.26,0.0,0.96475,4e-05,3.03003]
[1777455674692,47.16,77237.66,0.0,0.96493,4e-05,3.01719]
[1777455675698,47.16,77240.04,0.0,0.96503,4e-05,3.01024]
[1777455679727,47.16,77241.45,0.0,0.96509,4e-05,3.00636]
[1777455684762,47.16,77241.13,0.0,0.96507,4e-05,3.00764]
[1777455689798,47.16,77241.49,0.0,0.96508,4e-05,3.00693]
[1777455694833,47.16,77242.46,0.0,0.96517,4e-05,2.99968]
[1777455699868,47.17,77242.38,0.0,0.96516,4e-05,3.00031]
[1777455704903,47.17,77241.87,0.0,0.96513,4e-05,3.00227]
[1777455709939,47.17,77242.31,0.0,0.96514,4e-05,3.00136]
[1777455713967,47.17,77244.88,0.0,0.96525,4e-05,2.99417]
[1777455719002,47.17,77244.93,0.0,0.96524,4e-05,2.99446]
[1777455720016,47.17,77246.18,0.0,0.96529,4e-05,2.9909]
[1777455725051,47.18,77246.54,0.0,0.9653,4e-05,2.99032]
[1777455728822,47.18,77246.25,0.0,0.96528,4e-05,2.99145]
[1777455735121,47.18,77246.19,0.0,0.96527,4e-05,2.99226]
[1777455740156,47.18,77246.23,0.0,0.96527,4e-05,2.9926]
[1777455741163,47.18,77244.75,0.0,0.9652,4e-05,2.997]
[1777455747205,47.18,77244.32,0.0,0.96518,4e-05,2.99874]
[1777455752239,47.19,77244.04,0.0,0.96521,4e-05,2.99518]
[1777455756268,47.19,77245.57,0.0,0.96527,4e-05,2.99105]
[1777455761303,47.19,77246.89,0.0,0.96532,4e-05,2.98766]
[1777455768352,47.19,77246.21,0.0,0.96529,4e-05,2.99027]
[1777455770366,47.19,77241.52,0.0,0.96509,4e-05,3.00413]
[1777455775401,47.2,77240.34,0.0,0.96503,4e-05,3.00788]
[1777455777415,47.2,77239.11,0.0,0.96498,4e-05,3.01159]
[1777455781286,47.2,77239.53,0.0,0.965,4e-05,3.01051]
[1777455782451,47.2,77236.31,0.0,0.96486,4e-05,3.02005]
[1777455786479,47.2,77234.97,0.0,0.9648,4e-05,3.02413]
[1777455791514,47.2,77235.96,0.0,0.96484,4e-05,3.02137]
[1777455796549,47.2,77236.56,0.0,0.96486,4e-05,3.01979]
[1777455801584,47.2,77237.0,0.0,0.96488,4e-05,3.01869]
[1777455806618,47.2,77236.69,0.0,0.96486,4e-05,3.01979]
[1777455809639,47.2,77234.88,0.0,0.96478,4e-05,3.02521]
[1777455814675,47.2,77235.86,0.0,0.96487,4e-05,3.01772]
[1777455819709,47.2,77236.5,0.0,0.9649,4e-05,3.01606]
[1777455824745,47.21,77236.49,0.0,0.9649,4e-05,3.01631]
[1777455829779,47.21,77235.9,0.0,0.96487,4e-05,3.01825]
[1777455834814,47.21,77238.26,0.0,0.96496,4e-05,3.01154]
[1777455837835,47.21,77242.58,0.0,0.96514,4e-05,2.99907]
[1777455838842,47.21,77245.5,0.0,0.96526,4e-05,2.99061]
[1777455841866,47.21,77247.31,0.0,0.96534,4e-05,2.98559]
[1777455846901,47.21,77246.43,0.0,0.96529,4e-05,2.98861]
[1777455850978,47.21,77246.54,0.0,0.96529,4e-05,2.98854]
[1777455856970,47.22,77244.62,0.0,0.96521,4e-05,2.99473]
[1777455857978,47.22,77245.97,0.0,0.96526,4e-05,2.99088]
[1777455862006,47.22,77247.57,0.0,0.96532,4e-05,2.98653]
[1777455863013,47.22,77249.72,0.0,0.96541,4e-05,2.98035]
[1777455868048,47.22,77249.08,0.0,0.96538,4e-05,2.98278]
[1777455873083,47.22,77249.52,0.0,0.96544,4e-05,2.97723]
[1777455876104,47.22,77252.1,0.0,0.96554,4e-05,2.97004]
[1777455878118,47.23,77250.43,0.0,0.96547,4e-05,2.97511]
[1777455880131,47.23,77247.71,0.0,0.96535,4e-05,2.98323]
[1777455886176,47.23,77247.54,0.0,0.96534,4e-05,2.98428]
[1777455891211,47.23,77248.41,0.0,0.96537,4e-05,2.9822]
[1777455896246,47.23,77248.06,0.0,0.96535,4e-05,2.98367]
[1777455901281,47.24,77248.75,0.0,0.96537,4e-05,2.98211]
[1777455905309,47.24,77247.07,0.0,0.9653,4e-05,2.98736]
[1777455906315,47.24,77245.06,0.0,0.96521,4e-05,2.9933]
[1777455911351,47.24,77242.89,0.0,0.96511,4e-05,2.99998]
[1777455912358,47.24,77236.26,0.0,0.96483,4e-05,3.01944]
[1777455914372,47.24,77240.26,0.0,0.965,4e-05,3.00778]
[1777455915379,47.24,77242.48,0.0,0.96509,4e-05,3.00134]
[1777455917393,47.24,77244.05,0.0,0.96516,4e-05,2.99688]
[1777455921422,47.24,77246.41,0.0,0.96525,4e-05,2.99028]
[1777455922427,47.24,77248.74,0.0,0.96535,4e-05,2.98358]
[1777455927463,47.25,77250.95,0.0,0.96543,4e-05,2.97762]
[1777455928470,47.25,77253.46,0.0,0.96554,4e-05,2.97044]
[1777455929477,47.25,77259.71,0.0,0.96579,4e-05,2.95248]
[1777455930484,47.25,77261.61,0.0,0.96587,4e-05,2.94714]
[1777455933505,47.25,77263.42,0.0,0.96599,4e-05,2.93768]
[1777455938539,47.25,77263.17,0.0,0.96597,4e-05,2.93924]
[1777455941561,47.26,77265.22,0.0,0.96604,4e-05,2.93385]
[1777455945589,47.26,77267.7,0.0,0.96614,4e-05,2.92743]
[1777455946596,47.26,77268.99,0.0,0.96619,4e-05,2.92392]
[1777455951631,47.27,77268.76,0.0,0.96616,4e-05,2.92553]
[1777455954651,47.27,77271.02,0.0,0.96625,4e-05,2.91962]
[1777455955659,47.27,77273.3,0.0,0.96634,4e-05,2.91329]
[1777455956666,47.27,77275.48,0.0,0.96642,4e-05,2.90727]
[1777455961701,47.28,77276.65,0.0,0.96646,4e-05,2.90503]
[1777455963715,47.28,77278.26,0.0,0.96651,4e-05,2.90088]
[1777455965729,47.29,77281.03,0.0,0.96659,4e-05,2.89553]
[1777455966737,47.29,77282.35,0.0,0.96664,4e-05,2.89201]
[1777455967744,47.29,77285.73,0.0,0.96677,4e-05,2.88266]
[1777455972778,47.3,77287.75,0.0,0.96684,4e-05,2.87822]
[1777455973786,47.3,77289.13,0.0,0.96689,4e-05,2.87458]
[1777455978821,47.31,77288.99,0.0,0.96686,4e-05,2.87633]
[1777455980836,47.31,77292.68,0.0,0.967,4e-05,2.86644]
[1777455982850,47.32,77298.02,0.0,0.96717,4e-05,2.85451]
[1777455983857,47.34,77292.5,0.0,0.96691,4e-05,2.87311]
[1777455984863,47.34,77286.2,0.0,0.96665,4e-05,2.89123]
[1777455985871,47.34,77284.22,0.0,0.96657,4e-05,2.8971]
[1777455991296,47.35,77284.47,0.0,0.96657,4e-05,2.89732]
[1777455991919,47.37,77286.26,0.0,0.96663,4e-05,2.89209]
[1777455994940,47.37,77291.86,0.0,0.96684,4e-05,2.87693]
[1777455995948,47.39,77294.19,0.0,0.9669,4e-05,2.87295]
[1777455997962,47.39,77296.62,0.0,0.96699,4e-05,2.86663]
[1777456001409,47.39,77296.54,0.0,0.96698,4e-05,2.86741]
[1777456001457,47.39,77296.54,0.0,0.96698,4e-05,2.86741]
[1777456001518,47.39,77296.54,0.0,0.96698,4e-05,2.86741]
[1777456001990,47.39,77301.2,0.0,0.96716,4e-05,2.85485]
[1777456002996,47.41,77304.91,0.0,0.96726,4e-05,2.84739]
[1777456005450,47.42,77305.44,0.0,0.96724,4e-05,2.84898]
[1777456006616,47.45,77305.71,0.0,0.96717,4e-05,2.85424]
[1777456006675,47.49,77333.05,0.0,0.96814,4e-05,2.78484]
[1777456007341,47.49,77333.05,0.0,0.96814,4e-05,2.78484]
[1777456007343,47.49,77356.7,0.0,0.96904,4e-05,2.72061]
[1777456008041,47.49,77344.22,0.0,0.96857,4e-05,2.75459]
[1777456009229,47.49,77344.22,0.0,0.96857,4e-05,2.75459]
[1777456009540,47.49,77344.22,0.0,0.96857,4e-05,2.75459]
[1777456009542,47.52,77326.45,0.0,0.9678,4e-05,2.80909]
[1777456010134,47.52,77326.45,0.0,0.9678,4e-05,2.80909]
[1777456010168,47.52,77316.23,0.0,0.9674,4e-05,2.83752]
[1777456011062,47.52,77319.15,0.0,0.96751,4e-05,2.82974]
[1777456012070,47.53,77327.85,0.0,0.96781,4e-05,2.8087]
[1777456013077,47.54,77330.66,0.0,0.96792,4e-05,2.80124]
[1777456014085,47.54,77338.07,0.0,0.9682,4e-05,2.78117]
[1777456016099,47.54,77343.94,0.0,0.96841,4e-05,2.76585]
[1777456017106,47.54,77349.64,0.0,0.96862,4e-05,2.75068]
[1777456019120,47.55,77345.52,0.0,0.96845,4e-05,2.76284]
[1777456020126,47.55,77342.3,0.0,0.96832,4e-05,2.77213]
[1777456021116,47.55,77342.3,0.0,0.96832,4e-05,2.77213]
[1777456021269,47.55,77342.3,0.0,0.96832,4e-05,2.77213]
[1777456021304,47.56,77341.32,0.0,0.96828,4e-05,2.77569]
[1777456022642,47.56,77341.32,0.0,0.96828,4e-05,2.77569]
[1777456022690,47.56,77346.53,0.0,0.96847,4e-05,2.76183]
[1777456024158,47.56,77349.12,0.0,0.96856,4e-05,2.7552]
[1777456025165,47.56,77359.51,0.0,0.96895,4e-05,2.72738]
[1777456026172,47.56,77370.3,0.0,0.96935,4e-05,2.6987]
[1777456027179,47.57,77371.57,0.0,0.96939,4e-05,2.69578]
[1777456028186,47.57,77368.88,0.0,0.96928,4e-05,2.70357]
[1777456032214,47.58,77364.91,0.0,0.9691,4e-05,2.717]
[1777456033221,47.61,77361.68,0.0,0.9689,4e-05,2.73092]
[1777456034228,47.61,77365.62,0.0,0.96904,4e-05,2.72075]
[1777456037250,47.62,77372.69,0.0,0.9693,4e-05,2.70272]
[1777456038257,47.64,77378.47,0.0,0.96944,4e-05,2.69235]
[1777456039264,47.68,77373.76,0.0,0.96918,4e-05,2.7111]
[1777456040271,47.7,77368.18,0.0,0.9689,4e-05,2.7314]
[1777456042579,47.7,77369.47,0.0,0.96894,4e-05,2.72841]
[1777456042627,47.7,77369.47,0.0,0.96894,4e-05,2.72841]
[1777456042680,47.71,77365.47,0.0,0.96878,4e-05,2.73974]
[1777456042774,47.71,77365.47,0.0,0.96878,4e-05,2.73974]
[1777456043292,47.71,77362.32,0.0,0.96866,4e-05,2.74877]
[1777456044299,47.71,77359.1,0.0,0.96853,4e-05,2.75799]
[1777456049333,47.72,77354.14,0.0,0.96831,4e-05,2.77376]
[1777456051348,47.73,77352.08,0.0,0.96827,4e-05,2.77565]
[1777456052089,47.73,77352.08,0.0,0.96827,4e-05,2.77565]
[1777456052141,47.73,77352.08,0.0,0.96827,4e-05,2.77565]
[1777456052275,47.73,77352.08,0.0,0.96827,4e-05,2.77565]
[1777456052354,47.73,77352.34,0.0,0.96827,4e-05,2.77536]
[1777456056560,47.74,77352.21,0.0,0.96825,4e-05,2.77697]
[1777456056660,47.74,77352.21,0.0,0.96825,4e-05,2.77697]
[1777456056732,47.74,77351.13,0.0,0.9682,4e-05,2.78034]
[1777456056774,47.74,77351.13,0.0,0.9682,4e-05,2.78034]
[1777456061376,47.75,77349.43,0.0,0.96811,4e-05,2.78665]
[1777456061439,47.75,77349.43,0.0,0.96811,4e-05,2.78665]
[1777456061528,47.75,77349.43,0.0,0.96811,4e-05,2.78665]
[1777456061622,47.75,77348.49,0.0,0.96807,4e-05,2.78963]
[1777456067005,47.78,77349.36,0.0,0.96803,4e-05,2.7927]
[1777456067018,47.78,77349.36,0.0,0.96803,4e-05,2.7927]
[1777456067192,47.78,77349.36,0.0,0.96803,4e-05,2.7927]
[1777456067460,47.78,77348.38,0.0,0.96799,4e-05,2.79578]
[1777456068713,47.78,77348.38,0.0,0.96799,4e-05,2.79578]
[1777456068775,47.78,77345.94,0.0,0.96789,4e-05,2.80287]
[1777456069474,47.78,77343.64,0.0,0.96779,4e-05,2.80957]
[1777456071487,47.79,77341.17,0.0,0.96769,4e-05,2.81709]
[1777456074122,47.79,77340.33,0.0,0.96764,4e-05,2.8201]
[1777456074175,47.79,77340.33,0.0,0.96764,4e-05,2.8201]
[1777456074270,47.79,77340.33,0.0,0.96764,4e-05,2.8201]
[1777456074509,47.79,77340.77,0.0,0.96766,4e-05,2.81922]
[1777456076523,47.79,77346.57,0.0,0.96787,4e-05,2.80392]
[1777456078216,47.8,77345.92,0.0,0.96784,4e-05,2.80607]
[1777456078269,47.8,77345.92,0.0,0.96784,4e-05,2.80607]
[1777456078523,47.8,77345.92,0.0,0.96784,4e-05,2.80607]
[1777456078537,47.8,77343.58,0.0,0.96775,4e-05,2.81288]
[1777456081559,47.8,77346.15,0.0,0.96783,4e-05,2.80685]
[1777456083268,47.8,77347.82,0.0,0.96789,4e-05,2.80261]
[1777456083331,47.8,77347.82,0.0,0.96789,4e-05,2.80261]
[1777456083384,47.8,77347.82,0.0,0.96789,4e-05,2.80261]
[1777456083523,47.8,77347.82,0.0,0.96789,4e-05,2.80261]
[1777456083573,47.81,77346.64,0.0,0.96784,4e-05,2.80623]
[1777456088203,47.81,77344.87,0.0,0.96775,4e-05,2.81255]
[1777456088249,47.81,77344.87,0.0,0.96775,4e-05,2.81255]
[1777456088274,47.81,77344.87,0.0,0.96775,4e-05,2.81255]
[1777456088608,47.82,77347.76,0.0,0.96786,4e-05,2.80494]
[1777456093645,47.82,77340.55,0.0,0.96755,4e-05,2.82665]
[1777456094471,47.82,77340.55,0.0,0.96755,4e-05,2.82665]
[1777456094494,47.82,77340.55,0.0,0.96755,4e-05,2.82665]
[1777456094523,47.82,77340.55,0.0,0.96755,4e-05,2.82665]
[1777456094652,47.83,77337.76,0.0,0.96744,4e-05,2.8347]
[1777456096666,47.83,77340.16,0.0,0.96752,4e-05,2.82867]
[1777456101701,47.84,77340.66,0.0,0.96752,4e-05,2.8289]
[1777456101893,47.84,77340.66,0.0,0.96752,4e-05,2.8289]
[1777456101958,47.84,77340.66,0.0,0.96752,4e-05,2.8289]
[1777456102027,47.84,77340.66,0.0,0.96752,4e-05,2.8289]
[1777456102713,47.84,77340.24,0.0,0.9675,4e-05,2.83038]
[1777456107386,47.85,77340.37,0.0,0.96749,4e-05,2.8313]
[1777456107433,47.85,77340.37,0.0,0.96749,4e-05,2.8313]
[1777456107524,47.85,77340.37,0.0,0.96749,4e-05,2.8313]
[1777456107747,47.85,77340.3,0.0,0.96748,4e-05,2.83181]
[1777456110599,47.85,77341.52,0.0,0.96752,4e-05,2.82906]
[1777456110788,47.85,77341.52,0.0,0.96752,4e-05,2.82906]
[1777456110769,47.85,77350.16,0.0,0.96785,4e-05,2.80556]
[1777456111775,47.85,77354.25,0.0,0.96805,4e-05,2.79008]
[1777456113790,47.86,77358.24,0.0,0.9682,4e-05,2.77994]
[1777456115515,47.86,77358.24,0.0,0.9682,4e-05,2.77994]
[1777456115518,47.86,77358.24,0.0,0.9682,4e-05,2.77994]
[1777456115773,47.86,77358.24,0.0,0.9682,4e-05,2.77994]
[1777456115606,47.86,77355.97,0.0,0.9681,4e-05,2.78694]
[1777456115805,47.86,77352.47,0.0,0.96796,4e-05,2.79653]
[1777456118273,47.86,77350.95,0.0,0.9679,4e-05,2.80107]
[1777456118310,47.87,77379.17,0.0,0.96897,4e-05,2.72469]
[1777456118825,47.87,77396.42,0.0,0.9696,4e-05,2.67939]
[1777456119833,47.87,77397.29,0.0,0.96962,4e-05,2.67765]
[1777456121175,47.87,77397.29,0.0,0.96962,4e-05,2.67765]
[1777456121846,47.93,77390.97,0.0,0.96924,4e-05,2.70566]
[1777456122852,47.93,77397.27,0.0,0.96946,4e-05,2.68936]
[1777456126519,47.94,77395.29,0.0,0.96937,4e-05,2.69573]
[1777456126571,47.94,77395.29,0.0,0.96937,4e-05,2.69573]
[1777456127372,47.94,77395.9,0.0,0.96938,4e-05,2.69518]
[1777456128434,47.95,77395.85,0.0,0.96937,4e-05,2.69585]
[1777456128484,47.95,77395.85,0.0,0.96937,4e-05,2.69585]
[1777456128527,47.95,77395.85,0.0,0.96937,4e-05,2.69585]
[1777456128533,47.95,77395.51,0.0,0.96935,4e-05,2.69729]
[1777456131918,47.96,77398.43,0.0,0.96944,4e-05,2.6911]
[1777456133932,47.96,77406.72,0.0,0.96973,4e-05,2.67018]
[1777456134814,47.96,77406.72,0.0,0.96973,4e-05,2.67018]
[1777456134987,47.96,77406.72,0.0,0.96973,4e-05,2.67018]
[1777456135035,47.96,77406.72,0.0,0.96973,4e-05,2.67018]
[1777456135076,47.97,77407.77,0.0,0.96976,4e-05,2.66798]
[1777456139309,47.98,77407.69,0.0,0.96973,4e-05,2.66994]
[1777456139439,47.98,77407.69,0.0,0.96973,4e-05,2.66994]
[1777456139523,47.98,77407.69,0.0,0.96973,4e-05,2.66994]
[1777456139605,47.98,77405.25,0.0,0.96963,4e-05,2.67756]
[1777456141638,47.98,77405.24,0.0,0.96963,4e-05,2.67758]
[1777456141651,48.01,77413.8,0.0,0.96985,4e-05,2.66148]
[1777456141988,48.01,77432.99,0.0,0.97055,4e-05,2.61119]
[1777456142996,48.02,77433.42,0.0,0.97055,4e-05,2.61075]
[1777456144530,48.02,77433.42,0.0,0.97055,4e-05,2.61075]
[1777456144554,48.03,77428.54,0.0,0.97036,4e-05,2.62479]
[1777456145081,48.03,77428.54,0.0,0.97036,4e-05,2.62479]
[1777456146259,48.03,77429.31,0.0,0.97039,4e-05,2.62278]
[1777456146271,48.03,77429.31,0.0,0.97039,4e-05,2.62278]
[1777456146312,48.03,77429.31,0.0,0.97039,4e-05,2.62278]
[1777456146365,48.03,77429.31,0.0,0.97039,4e-05,2.62278]
[1777456146523,48.03,77429.31,0.0,0.97039,4e-05,2.62278]
[1777456146597,48.09,77429.99,0.0,0.97024,4e-05,2.63385]
[1777456148032,48.13,77427.7,0.0,0.97007,4e-05,2.64619]
[1777456150046,48.19,77430.29,0.0,0.97,4e-05,2.6513]
[1777456151489,48.19,77430.29,0.0,0.97,4e-05,2.6513]
[1777456151519,48.19,77430.29,0.0,0.97,4e-05,2.6513]
[1777456151542,48.19,77430.29,0.0,0.97,4e-05,2.6513]
[1777456151775,48.19,77430.29,0.0,0.97,4e-05,2.6513]
[1777456151560,48.25,77428.75,0.0,0.96978,4e-05,2.66695]
[1777456152060,48.25,77432.98,0.0,0.96994,4e-05,2.65585]
[1777456153067,48.25,77437.9,0.0,0.97011,4e-05,2.64356]
[1777456155083,48.26,77435.07,0.0,0.96999,4e-05,2.65216]
[1777456156224,48.26,77435.07,0.0,0.96999,4e-05,2.65216]
[1777456156273,48.26,77435.07,0.0,0.96999,4e-05,2.65216]
[1777456156373,48.26,77431.5,0.0,0.96984,4e-05,2.66268]
[1777456157995,48.26,77432.15,0.0,0.96987,4e-05,2.66098]
[1777456158713,48.26,77432.15,0.0,0.96987,4e-05,2.66098]
[1777456160893,48.27,77433.1,0.0,0.96988,4e-05,2.6602]
[1777456160999,48.27,77433.1,0.0,0.96988,4e-05,2.6602]
[1777456161019,48.27,77433.1,0.0,0.96988,4e-05,2.6602]
[1777456161123,48.27,77436.9,0.0,0.97001,4e-05,2.65082]
[1777456162129,48.28,77439.27,0.0,0.97009,4e-05,2.64521]
[1777456164146,48.28,77446.34,0.0,0.97032,4e-05,2.62799]
[1777456165246,48.28,77446.34,0.0,0.97032,4e-05,2.62799]
[1777456165304,48.28,77446.34,0.0,0.97032,4e-05,2.62799]
[1777456165347,48.29,77448.88,0.0,0.97041,4e-05,2.62202]
[1777456166565,48.29,77448.88,0.0,0.97041,4e-05,2.62202]
[1777456167329,48.29,77449.45,0.0,0.97041,4e-05,2.62181]
[1777456169508,48.3,77451.02,0.0,0.97046,4e-05,2.61838]
[1777456169638,48.3,77451.02,0.0,0.97046,4e-05,2.61838]
[1777456169663,48.31,77507.38,0.0,0.97239,3e-05,2.47699]
[1777456170725,48.31,77507.38,0.0,0.97239,3e-05,2.47699]
[1777456170743,48.31,77573.16,0.0,0.97453,3e-05,2.31725]
[1777456171214,48.34,77612.89,0.0,0.97573,3e-05,2.22576]
[1777456172256,48.34,77612.89,0.0,0.97573,3e-05,2.22576]
[1777456172286,48.34,77612.89,0.0,0.97573,3e-05,2.22576]
[1777456172355,48.34,77636.71,0.0,0.97644,3e-05,2.1715]
[1777456173019,48.34,77636.71,0.0,0.97644,3e-05,2.1715]
[1777456173228,48.34,77659.89,0.0,0.97711,3e-05,2.11976]
[1777456174235,48.35,77662.34,0.0,0.97716,3e-05,2.11594]
[1777456175243,48.37,77669.99,0.0,0.97733,3e-05,2.10306]
[1777456176372,48.37,77669.99,0.0,0.97733,3e-05,2.10306]
[1777456176443,48.39,77671.21,0.0,0.97732,3e-05,2.10429]
[1777456176968,48.39,77671.21,0.0,0.97732,3e-05,2.10429]
[1777456177176,48.39,77671.21,0.0,0.97732,3e-05,2.10429]
[1777456177636,48.39,77671.21,0.0,0.97732,3e-05,2.10429]
[1777456177658,48.44,77667.38,0.0,0.9771,3e-05,2.12097]
[1777456178264,48.44,77651.45,0.0,0.97664,3e-05,2.15641]
[1777456179271,48.46,77638.7,0.0,0.97622,3e-05,2.189]
[1777456180278,48.48,77627.05,0.0,0.97583,3e-05,2.21869]
[1777456181044,48.48,77627.05,0.0,0.97583,3e-05,2.21869]
[1777456181813,48.48,77627.05,0.0,0.97583,3e-05,2.21869]
[1777456181822,48.51,77615.2,0.0,0.97541,3e-05,2.25067]
[1777456182025,48.51,77615.2,0.0,0.97541,3e-05,2.25067]
[1777456182292,48.51,77610.68,0.0,0.97527,3e-05,2.26112]
[1777456183066,48.51,77610.68,0.0,0.97527,3e-05,2.26112]
[1777456183299,48.52,77604.23,0.0,0.97505,3e-05,2.27772]
[1777456184306,48.52,77611.61,0.0,0.97526,3e-05,2.26197]
[1777456185313,48.53,77619.74,0.0,0.97549,3e-05,2.24431]
[1777456186885,48.53,77619.74,0.0,0.97549,3e-05,2.24431]
[1777456186320,48.54,77624.57,0.0,0.97562,3e-05,2.23459]
[1777456187330,48.55,77636.23,0.0,0.97595,3e-05,2.20962]
[1777456188337,48.56,77647.11,0.0,0.97625,3e-05,2.1868]
[1777456189623,48.56,77647.11,0.0,0.97625,3e-05,2.1868]
[1777456189810,48.56,77647.11,0.0,0.97625,3e-05,2.1868]
[1777456189694,48.57,77660.7,0.0,0.97662,3e-05,2.15853]
[1777456190746,48.57,77660.7,0.0,0.97662,3e-05,2.15853]
[1777456190768,48.6,77677.97,0.0,0.97704,3e-05,2.12589]
[1777456191362,48.6,77686.27,0.0,0.97728,3e-05,2.10763]
[1777456192374,48.63,77686.68,0.0,0.97724,3e-05,2.11038]
[1777456193376,48.65,77694.24,0.0,0.97741,3e-05,2.09773]
[1777456194048,48.65,77694.24,0.0,0.97741,3e-05,2.09773]
[1777456194098,48.65,77694.24,0.0,0.97741,3e-05,2.09773]
[1777456194385,48.67,77691.19,0.0,0.97727,3e-05,2.10823]
[1777456195392,48.69,77686.38,0.0,0.97708,3e-05,2.12282]
[1777456196799,48.69,77686.38,0.0,0.97708,3e-05,2.12282]
[1777456196860,48.74,77686.73,0.0,0.977,3e-05,2.12948]
[1777456197406,48.74,77681.06,0.0,0.97684,3e-05,2.14201]
[1777456198422,48.76,77670.93,0.0,0.9765,3e-05,2.16806]
[1777456199077,48.76,77670.93,0.0,0.9765,3e-05,2.16806]
[1777456199427,48.78,77663.68,0.0,0.97624,3e-05,2.18756]
[1777456200911,48.78,77663.68,0.0,0.97624,3e-05,2.18756]
[1777456200434,48.79,77653.45,0.0,0.9759,3e-05,2.21345]
[1777456201442,48.81,77661.13,0.0,0.9761,3e-05,2.19856]
[1777456202449,48.81,77655.17,0.0,0.97592,3e-05,2.21222]
[1777456203915,48.81,77655.17,0.0,0.97592,3e-05,2.21222]
[1777456203942,48.81,77655.17,0.0,0.97592,3e-05,2.21222]
[1777456203457,48.82,77652.17,0.0,0.9758,3e-05,2.22134]
[1777456204742,48.82,77652.17,0.0,0.9758,3e-05,2.22134]
[1777456204813,48.82,77658.66,0.0,0.97599,3e-05,2.20704]
[1777456206484,48.82,77636.65,0.0,0.97533,3e-05,2.25741]
[1777456207134,48.82,77636.65,0.0,0.97533,3e-05,2.25741]
[1777456207488,48.84,77621.47,0.0,0.97484,3e-05,2.29462]
[1777456208523,48.84,77621.47,0.0,0.97484,3e-05,2.29462]
[1777456208594,48.84,77621.47,0.0,0.97484,3e-05,2.29462]
[1777456208624,48.84,77627.12,0.0,0.97501,3e-05,2.2817]
[1777456209502,48.84,77620.16,0.0,0.97479,3e-05,2.29786]
[1777456210509,48.84,77610.71,0.0,0.9745,3e-05,2.32002]
[1777456211076,48.84,77610.71,0.0,0.9745,3e-05,2.32002]
[1777456211520,48.84,77603.03,0.0,0.97425,3e-05,2.33866]
[1777456212522,48.84,77601.83,0.0,0.97421,3e-05,2.3415]
[1777456212985,48.84,77601.83,0.0,0.97421,3e-05,2.3415]
[1777456213020,48.84,77601.83,0.0,0.97421,3e-05,2.3415]
[1777456213312,48.84,77601.83,0.0,0.97421,3e-05,2.3415]
[1777456213530,48.84,77603.8,0.0,0.97427,3e-05,2.33685]
[1777456216557,48.84,77600.64,0.0,0.97418,3e-05,2.34424]
[1777456217255,48.84,77600.64,0.0,0.97418,3e-05,2.34424]
[1777456217281,48.84,77600.64,0.0,0.97418,3e-05,2.34424]
[1777456217563,48.84,77602.54,0.0,0.97424,3e-05,2.33973]
[1777456218570,48.84,77606.27,0.0,0.97435,3e-05,2.33093]
[1777456221542,48.84,77606.63,0.0,0.97437,3e-05,2.33008]
[1777456221769,48.84,77606.63,0.0,0.97437,3e-05,2.33008]
[1777456225825,48.84,77605.2,0.0,0.97432,3e-05,2.33345]
[1777456227633,48.84,77601.46,0.0,0.9742,3e-05,2.34225]
[1777456228640,48.84,77590.95,0.0,0.97387,3e-05,2.36696]
[1777456229651,48.84,77586.54,0.0,0.97373,3e-05,2.37741]
[1777456230121,48.84,77586.54,0.0,0.97373,3e-05,2.37741]
[1777456230269,48.84,77586.54,0.0,0.97373,3e-05,2.37741]
[1777456230658,48.84,77593.12,0.0,0.97394,3e-05,2.36165]
[1777456231665,48.84,77591.42,0.0,0.97393,3e-05,2.36144]
[1777456233275,48.84,77592.91,0.0,0.97398,3e-05,2.35785]
[1777456233679,48.84,77604.73,0.0,0.97436,3e-05,2.32987]
[1777456234686,48.84,77603.8,0.0,0.97433,3e-05,2.33206]
[1777456234995,48.84,77603.8,0.0,0.97433,3e-05,2.33206]
[1777456235279,48.84,77603.8,0.0,0.97433,3e-05,2.33206]
[1777456235693,48.84,77606.51,0.0,0.97441,3e-05,2.32568]
[1777456236700,48.84,77612.62,0.0,0.9746,3e-05,2.31137]
[1777456238714,48.84,77608.16,0.0,0.97446,3e-05,2.32188]
[1777456239300,48.84,77608.16,0.0,0.97446,3e-05,2.32188]
[1777456239522,48.84,77608.16,0.0,0.97446,3e-05,2.32188]
[1777456241735,48.84,77602.05,0.0,0.97427,3e-05,2.33627]
[1777456242742,48.84,77605.58,0.0,0.97438,3e-05,2.32795]
[1777456243582,48.84,77605.58,0.0,0.97438,3e-05,2.32795]
[1777456246815,48.84,77602.66,0.0,0.97429,3e-05,2.33481]
[1777456246879,48.84,77636.51,0.0,0.97533,3e-05,2.25606]
[1777456247873,48.84,77636.51,0.0,0.97533,3e-05,2.25606]
[1777456247975,48.84,77662.06,0.0,0.9761,3e-05,2.19806]
[1777456248788,48.84,77668.13,0.0,0.97627,3e-05,2.18464]
[1777456249795,48.84,77664.37,0.0,0.97616,3e-05,2.19333]
[1777456250269,48.84,77664.37,0.0,0.97616,3e-05,2.19333]
[1777456250801,48.84,77661.85,0.0,0.97608,3e-05,2.19923]
[1777456252299,48.84,77663.45,0.0,0.97613,3e-05,2.19585]
[1777456252816,48.85,77663.79,0.0,0.97613,3e-05,2.19532]
[1777456254807,48.85,77665.96,0.0,0.97619,3e-05,2.19067]
[1777456255020,48.85,77665.08,0.0,0.97616,3e-05,2.19288]
[1777456259264,48.85,77662.99,0.0,0.97609,3e-05,2.19852]
[1777456259889,48.86,77659.82,0.0,0.97599,3e-05,2.20589]
[1777456261906,48.86,77664.61,0.0,0.97613,3e-05,2.1953]
[1777456262787,48.86,77664.61,0.0,0.97613,3e-05,2.1953]
[1777456262963,48.86,77684.75,0.0,0.97672,3e-05,2.15056]
[1777456263686,48.86,77684.75,0.0,0.97672,3e-05,2.15056]
[1777456263938,48.86,77697.96,0.0,0.97709,3e-05,2.12198]
[1777456264946,48.86,77704.89,0.0,0.97728,3e-05,2.10718]
[1777456265953,48.86,77709.64,0.0,0.97741,3e-05,2.09722]
[1777456266326,48.86,77709.64,0.0,0.97741,3e-05,2.09722]
[1777456266980,48.86,77737.24,0.0,0.97817,3e-05,2.03789]
[1777456267932,48.86,77737.24,0.0,0.97817,3e-05,2.03789]
[1777456267985,48.87,77760.7,0.0,0.9788,3e-05,1.98886]
[1777456268158,48.87,77760.7,0.0,0.9788,3e-05,1.98886]
[1777456268988,48.87,77764.48,0.0,0.9789,3e-05,1.98146]
[1777456269563,48.87,77764.48,0.0,0.9789,3e-05,1.98146]
[1777456269997,48.94,77766.68,0.0,0.97881,3e-05,1.9882]
[1777456270561,48.94,77766.68,0.0,0.97881,3e-05,1.9882]
[1777456271004,48.97,77768.81,0.0,0.9788,3e-05,1.98941]
[1777456272019,49.01,77761.46,0.0,0.97853,3e-05,2.01038]
[1777456272588,49.01,77761.46,0.0,0.97853,3e-05,2.01038]
[1777456274032,49.07,77762.64,0.0,0.97843,3e-05,2.01823]
[1777456275039,49.07,77777.9,0.0,0.97884,3e-05,1.98636]
[1777456276046,49.13,77775.34,0.0,0.97864,3e-05,2.00226]
[1777456277055,49.13,77757.0,0.0,0.97814,3e-05,2.04079]
[1777456278776,49.13,77757.0,0.0,0.97814,3e-05,2.04079]
[1777456278842,49.19,77737.22,0.0,0.97747,3e-05,2.09301]
[1777456279069,49.19,77738.78,0.0,0.97751,3e-05,2.09004]
[1777456280861,49.19,77738.78,0.0,0.97751,3e-05,2.09004]
[1777456280962,49.22,77734.94,0.0,0.97735,3e-05,2.10237]
[1777456281083,49.22,77729.84,0.0,0.97721,3e-05,2.11341]
[1777456282101,49.22,77729.84,0.0,0.97721,3e-05,2.11341]
[1777456282221,49.22,77735.6,0.0,0.97737,3e-05,2.10129]
[1777456283097,49.22,77746.56,0.0,0.97767,3e-05,2.07808]
[1777456285005,49.22,77746.56,0.0,0.97767,3e-05,2.07808]
[1777456285058,49.22,77746.56,0.0,0.97767,3e-05,2.07808]
[1777456284104,49.23,77737.68,0.0,0.97742,3e-05,2.09757]
[1777456285831,49.23,77737.68,0.0,0.97742,3e-05,2.09757]
[1777456285883,49.23,77737.08,0.0,0.97739,3e-05,2.09924]
[1777456287126,49.23,77734.06,0.0,0.9773,3e-05,2.10649]
[1777456288137,49.23,77734.06,0.0,0.9773,3e-05,2.10649]
[1777456288166,49.23,77743.67,0.0,0.97756,3e-05,2.08613]
[1777456289156,49.23,77743.67,0.0,0.97756,3e-05,2.08613]
[1777456289189,49.23,77743.67,0.0,0.97756,3e-05,2.08613]
[1777456289290,49.24,77750.25,0.0,0.97774,3e-05,2.07243]
[1777456291958,49.24,77749.27,0.0,0.97771,3e-05,2.07494]
[1777456291966,49.24,77752.3,0.0,0.97782,3e-05,2.06541]
[1777456293277,49.24,77751.48,0.0,0.9778,3e-05,2.06716]
[1777456293532,49.24,77751.48,0.0,0.9778,3e-05,2.06716]
[1777456294176,49.27,77742.98,0.0,0.9775,3e-05,2.08995]
[1777456295184,49.29,77733.74,0.0,0.9772,3e-05,2.11369]
[1777456296190,49.3,77727.68,0.0,0.97702,3e-05,2.12719]
[1777456297424,49.3,77727.68,0.0,0.97702,3e-05,2.12719]
[1777456297644,49.3,77732.16,0.0,0.97714,3e-05,2.11777]
[1777456298205,49.3,77727.51,0.0,0.97701,3e-05,2.12822]
[1777456299212,49.3,77724.74,0.0,0.97693,3e-05,2.13457]
[1777456300219,49.3,77719.27,0.0,0.97677,3e-05,2.14684]
[1777456301568,49.3,77719.27,0.0,0.97677,3e-05,2.14684]
[1777456301768,49.3,77719.27,0.0,0.97677,3e-05,2.14684]
[1777456301815,49.3,77709.54,0.0,0.97648,3e-05,2.16853]
[1777456302233,49.31,77705.5,0.0,0.97636,3e-05,2.17771]
[1777456304247,49.33,77713.45,0.0,0.97653,3e-05,2.16478]
[1777456305712,49.33,77713.45,0.0,0.97653,3e-05,2.16478]
[1777456305813,49.33,77715.98,0.0,0.9766,3e-05,2.15946]
[1777456306262,49.34,77712.77,0.0,0.97651,3e-05,2.1668]
[1777456308029,49.34,77712.77,0.0,0.97651,3e-05,2.1668]
[1777456308082,49.34,77709.98,0.0,0.97642,3e-05,2.17344]
[1777456308276,49.34,77715.45,0.0,0.97658,3e-05,2.16138]
[1777456309849,49.34,77715.45,0.0,0.97658,3e-05,2.16138]
[1777456310019,49.34,77715.45,0.0,0.97658,3e-05,2.16138]
[1777456313989,49.34,77715.38,0.0,0.97656,3e-05,2.16257]
[1777456315045,49.35,77715.78,0.0,0.97657,3e-05,2.16221]
[1777456314322,49.35,77719.42,0.0,0.97667,3e-05,2.1542]
[1777456315695,49.35,77719.42,0.0,0.97667,3e-05,2.1542]
[1777456315796,49.35,77697.11,0.0,0.97602,3e-05,2.20434]
[1777456316559,49.35,77697.11,0.0,0.97602,3e-05,2.20434]
[1777456316586,49.35,77671.11,0.0,0.97524,3e-05,2.26317]
[1777456317341,49.35,77668.61,0.0,0.97517,3e-05,2.26896]
[1777456318528,49.35,77668.61,0.0,0.97517,3e-05,2.26896]
[1777456318596,49.35,77669.56,0.0,0.97519,3e-05,2.26686]
[1777456319354,49.35,77662.05,0.0,0.97497,3e-05,2.28412]
[1777456320555,49.35,77662.05,0.0,0.97497,3e-05,2.28412]
[1777456320637,49.35,77662.05,0.0,0.97497,3e-05,2.28412]
[1777456320770,49.35,77662.05,0.0,0.97497,3e-05,2.28412]
[1777456320852,49.35,77665.1,0.0,0.97506,3e-05,2.27718]
[1777456321368,49.36,77669.29,0.0,0.97518,3e-05,2.26766]
[1777456322376,49.36,77683.79,0.0,0.97562,3e-05,2.23484]
[1777456323383,49.36,77700.76,0.0,0.97611,3e-05,2.19693]
[1777456324666,49.36,77700.76,0.0,0.97611,3e-05,2.19693]
[1777456324684,49.36,77705.87,0.0,0.97626,3e-05,2.18577]
[1777456325617,49.36,77705.87,0.0,0.97626,3e-05,2.18577]
[1777456325666,49.36,77726.26,0.0,0.97684,3e-05,2.14109]
[1777456326416,49.38,77729.59,0.0,0.9769,3e-05,2.13675]
[1777456328362,49.39,77728.72,0.0,0.97684,3e-05,2.14163]
[1777456328430,49.4,77725.59,0.0,0.97674,3e-05,2.14877]
[1777456330064,49.4,77725.59,0.0,0.97674,3e-05,2.14877]
[1777456329436,49.4,77728.2,0.0,0.97682,3e-05,2.14334]
[1777456330269,49.4,77728.2,0.0,0.97682,3e-05,2.14334]
[1777456330572,49.4,77728.2,0.0,0.97682,3e-05,2.14334]
[1777456330577,49.4,77726.64,0.0,0.97677,3e-05,2.14704]
[1777456331452,49.4,77718.18,0.0,0.97652,3e-05,2.16589]
[1777456332460,49.4,77710.17,0.0,0.97629,3e-05,2.18383]
[1777456333467,49.4,77704.84,0.0,0.97613,3e-05,2.19588]
[1777456334204,49.4,77704.84,0.0,0.97613,3e-05,2.19588]
[1777456334526,49.4,77704.84,0.0,0.97613,3e-05,2.19588]
[1777456334624,49.4,77702.88,0.0,0.97607,3e-05,2.20044]
[1777456335481,49.41,77706.19,0.0,0.97616,3e-05,2.19327]
[1777456337495,49.41,77713.12,0.0,0.97636,3e-05,2.17832]
[1777456338338,49.41,77713.12,0.0,0.97636,3e-05,2.17832]
[1777456338537,49.41,77713.12,0.0,0.97636,3e-05,2.17832]
[1777456339509,49.41,77709.3,0.0,0.97624,3e-05,2.18724]
[1777456340516,49.41,77714.12,0.0,0.97638,3e-05,2.17678]
[1777456341522,49.43,77720.26,0.0,0.97653,3e-05,2.16554]
[1777456342475,49.43,77720.26,0.0,0.97653,3e-05,2.16554]
[1777456343537,49.45,77717.64,0.0,0.97639,3e-05,2.17624]
[1777456345550,49.46,77729.03,0.0,0.97671,3e-05,2.15167]
[1777456346614,49.46,77729.03,0.0,0.97671,3e-05,2.15167]
[1777456346769,49.46,77729.03,0.0,0.97671,3e-05,2.15167]
[1777456346831,49.47,77731.32,0.0,0.97674,3e-05,2.14936]
[1777456347565,49.49,77725.73,0.0,0.97654,3e-05,2.16435]
[1777456348571,49.5,77728.8,0.0,0.9766,3e-05,2.16008]
[1777456349703,49.5,77728.8,0.0,0.9766,3e-05,2.16008]
[1777456349786,49.52,77728.89,0.0,0.97657,3e-05,2.16242]
[1777456350742,49.52,77728.89,0.0,0.97657,3e-05,2.16242]
[1777456350843,49.53,77725.09,0.0,0.97643,3e-05,2.17326]
[1777456351598,49.53,77725.6,0.0,0.97648,3e-05,2.16837]
[1777456353538,49.54,77726.43,0.0,0.9765,3e-05,2.16678]
[1777456353611,49.54,77726.66,0.0,0.97651,3e-05,2.16652]
[1777456354896,49.54,77726.66,0.0,0.97651,3e-05,2.16652]
[1777456355020,49.54,77726.66,0.0,0.97651,3e-05,2.16652]
[1777456355627,49.54,77729.87,0.0,0.97659,3e-05,2.15996]
[1777456357641,49.54,77727.25,0.0,0.97651,3e-05,2.16621]
[1777456359031,49.54,77727.25,0.0,0.97651,3e-05,2.16621]
[1777456359120,49.55,77723.69,0.0,0.9764,3e-05,2.17451]
[1777456359655,49.55,77717.23,0.0,0.97622,3e-05,2.18877]
[1777456363165,49.55,77715.15,0.0,0.97615,3e-05,2.19399]
[1777456363270,49.55,77715.15,0.0,0.97615,3e-05,2.19399]
[1777456363521,49.55,77715.15,0.0,0.97615,3e-05,2.19399]
[1777456363683,49.55,77716.88,0.0,0.97619,3e-05,2.19035]
[1777456367120,49.55,77717.43,0.0,0.97621,3e-05,2.18953]
[1777456367270,49.55,77717.86,0.0,0.97622,3e-05,2.18878]
[1777456367288,49.55,77717.86,0.0,0.97622,3e-05,2.18878]
[1777456367336,49.55,77717.86,0.0,0.97622,3e-05,2.18878]
[1777456367524,49.55,77717.86,0.0,0.97622,3e-05,2.18878]
[1777456367711,49.55,77719.74,0.0,0.97627,3e-05,2.18482]
[1777456370732,49.56,77716.43,0.0,0.97616,3e-05,2.19276]
[1777456371590,49.56,77716.43,0.0,0.97616,3e-05,2.19276]
[1777456371771,49.56,77716.43,0.0,0.97616,3e-05,2.19276]
[1777456374890,49.56,77718.75,0.0,0.97622,3e-05,2.18821]
[1777456374894,49.56,77718.75,0.0,0.97622,3e-05,2.18821]
[1777456375028,49.56,77718.75,0.0,0.97622,3e-05,2.18821]
[1777456375089,49.56,77717.87,0.0,0.97619,3e-05,2.19056]
[1777456375260,49.56,77717.87,0.0,0.97619,3e-05,2.19056]
[1777456375272,49.56,77717.87,0.0,0.97619,3e-05,2.19056]
[1777456375767,49.56,77718.84,0.0,0.97622,3e-05,2.18841]
[1777456380243,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456380278,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456380287,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456380288,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456380341,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456380522,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456380539,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456380773,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456380975,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456381025,49.57,77717.17,0.0,0.97616,3e-05,2.1929]
[1777456381077,49.57,77719.61,0.0,0.97623,3e-05,2.18789]
[1777456381809,49.57,77724.82,0.0,0.97638,3e-05,2.17639]
[1777456382816,49.57,77729.63,0.0,0.97651,3e-05,2.16604]
[1777456383824,49.57,77732.57,0.0,0.97659,3e-05,2.15983]
[1777456385698,49.58,77734.78,0.0,0.97665,3e-05,2.15524]
[1777456385750,49.58,77734.78,0.0,0.97665,3e-05,2.15524]
[1777456385772,49.58,77734.78,0.0,0.97665,3e-05,2.15524]
[1777456385803,49.58,77734.78,0.0,0.97665,3e-05,2.15524]
[1777456385953,49.58,77736.82,0.0,0.97671,3e-05,2.15104]
[1777456386538,49.58,77736.82,0.0,0.97671,3e-05,2.15104]
[1777456386560,49.58,77736.82,0.0,0.97671,3e-05,2.15104]
[1777456386846,49.58,77719.44,0.0,0.97621,3e-05,2.1895]
[1777456387853,49.58,77717.8,0.0,0.97616,3e-05,2.19333]
[1777456389158,49.58,77717.8,0.0,0.97616,3e-05,2.19333]
[1777456389160,49.58,77717.55,0.0,0.97614,3e-05,2.19426]
[1777456389438,49.58,77717.55,0.0,0.97614,3e-05,2.19426]
[1777456390020,49.58,77717.55,0.0,0.97614,3e-05,2.19426]
[1777456390045,49.58,77724.59,0.0,0.97635,3e-05,2.1787]
[1777456390352,49.58,77724.59,0.0,0.97635,3e-05,2.1787]
[1777456390874,49.58,77732.23,0.0,0.97656,3e-05,2.16213]
[1777456392888,49.59,77727.2,0.0,0.97641,3e-05,2.17367]
[1777456393334,49.59,77727.2,0.0,0.97641,3e-05,2.17367]
[1777456393486,49.59,77727.2,0.0,0.97641,3e-05,2.17367]
[1777456393529,49.59,77727.2,0.0,0.97641,3e-05,2.17367]
[1777456393865,49.59,77727.2,0.0,0.97641,3e-05,2.17367]
[1777456394024,49.59,77727.2,0.0,0.97641,3e-05,2.17367]
[1777456394094,49.59,77724.82,0.0,0.97634,3e-05,2.17936]
[1777456394902,49.59,77720.35,0.0,0.97621,3e-05,2.18922]
[1777456398930,49.59,77723.49,0.0,0.97629,3e-05,2.18309]
[1777456399941,49.59,77729.08,0.0,0.97645,3e-05,2.17098]
[1777456400947,49.6,77723.83,0.0,0.9763,3e-05,2.18275]
[1777456401954,49.6,77731.34,0.0,0.97651,3e-05,2.16645]
[1777456403301,49.61,77732.79,0.0,0.97652,3e-05,2.16532]
[1777456403350,49.61,77732.79,0.0,0.97652,3e-05,2.16532]
[1777456403449,49.61,77732.79,0.0,0.97652,3e-05,2.16532]
[1777456403501,49.61,77732.79,0.0,0.97652,3e-05,2.16532]
[1777456403926,49.61,77732.79,0.0,0.97652,3e-05,2.16532]
[1777456403969,49.61,77730.17,0.0,0.97645,3e-05,2.1713]
[1777456404615,49.61,77730.17,0.0,0.97645,3e-05,2.1713]
[1777456404975,49.61,77726.24,0.0,0.97633,3e-05,2.18019]
[1777456405960,49.61,77726.24,0.0,0.97633,3e-05,2.18019]
[1777456406030,49.61,77726.24,0.0,0.97633,3e-05,2.18019]
[1777456406053,49.61,77726.24,0.0,0.97633,3e-05,2.18019]
[1777456406188,49.63,77725.85,0.0,0.97629,3e-05,2.18336]
[1777456406612,49.63,77725.85,0.0,0.97629,3e-05,2.18336]
[1777456406771,49.63,77725.85,0.0,0.97629,3e-05,2.18336]
[1777456407159,49.63,77725.85,0.0,0.97629,3e-05,2.18336]
[1777456406990,49.63,77727.38,0.0,0.97633,3e-05,2.17999]
[1777456407231,49.63,77727.38,0.0,0.97633,3e-05,2.17999]
[1777456407278,49.63,77727.38,0.0,0.97633,3e-05,2.17999]
[1777456409004,49.64,77722.76,0.0,0.97617,3e-05,2.19243]
[1777456411018,49.65,77715.61,0.0,0.97598,3e-05,2.20641]
[1777456412024,49.65,77698.44,0.0,0.97547,3e-05,2.245]
[1777456413032,49.65,77696.05,0.0,0.9754,3e-05,2.25055]
[1777456414039,49.65,77695.66,0.0,0.97538,3e-05,2.25152]
[1777456416289,49.65,77695.54,0.0,0.97538,3e-05,2.25196]
[1777456416342,49.65,77695.54,0.0,0.97538,3e-05,2.25196]
[1777456416410,49.65,77695.54,0.0,0.97538,3e-05,2.25196]
[1777456416462,49.65,77695.54,0.0,0.97538,3e-05,2.25196]
[1777456416520,49.65,77695.54,0.0,0.97538,3e-05,2.25196]
[1777456417060,49.65,77695.36,0.0,0.97537,3e-05,2.25245]
[1777456419074,49.66,77692.43,0.0,0.97528,3e-05,2.25924]
[1777456422095,49.66,77695.98,0.0,0.97538,3e-05,2.25145]
[1777456423332,49.66,77694.6,0.0,0.97534,3e-05,2.25464]
[1777456423384,49.66,77694.6,0.0,0.97534,3e-05,2.25464]
[1777456423394,49.66,77694.6,0.0,0.97534,3e-05,2.25464]
[1777456423446,49.66,77694.6,0.0,0.97534,3e-05,2.25464]
[1777456423522,49.66,77694.6,0.0,0.97534,3e-05,2.25464]
[1777456424109,49.66,77694.4,0.0,0.97533,3e-05,2.25526]
[1777456429144,49.66,77692.06,0.0,0.97526,3e-05,2.26091]
[1777456430157,49.66,77692.06,0.0,0.97526,3e-05,2.26091]
[1777456430165,49.66,77692.06,0.0,0.97526,3e-05,2.26091]
[1777456430151,49.66,77695.52,0.0,0.97536,3e-05,2.25316]
[1777456430254,49.66,77695.52,0.0,0.97536,3e-05,2.25316]
[1777456430272,49.66,77695.52,0.0,0.97536,3e-05,2.25316]
[1777456430301,49.66,77695.52,0.0,0.97536,3e-05,2.25316]
[1777456430941,49.66,77695.52,0.0,0.97536,3e-05,2.25316]
[1777456431022,49.66,77695.52,0.0,0.97536,3e-05,2.25316]
[1777456431158,49.66,77691.79,0.0,0.97525,3e-05,2.26167]
[1777456434179,49.67,77685.2,0.0,0.97504,3e-05,2.27735]
[1777456435186,49.67,77689.3,0.0,0.97516,3e-05,2.26843]
[1777456437200,49.67,77694.88,0.0,0.97532,3e-05,2.2564]
[1777456437479,49.67,77694.88,0.0,0.97532,3e-05,2.2564]
[1777456437531,49.67,77694.88,0.0,0.97532,3e-05,2.2564]
[1777456437539,49.67,77694.88,0.0,0.97532,3e-05,2.2564]
[1777456437584,49.67,77694.88,0.0,0.97532,3e-05,2.2564]
[1777456437944,49.67,77694.88,0.0,0.97532,3e-05,2.2564]
[1777456438207,49.67,77696.42,0.0,0.97536,3e-05,2.253]
[1777456442250,49.67,77705.44,0.0,0.97563,3e-05,2.23305]
[1777456443244,49.67,77718.12,0.0,0.976,3e-05,2.20489]
[1777456444251,49.68,77721.62,0.0,0.9761,3e-05,2.19729]
[1777456445399,49.68,77724.18,0.0,0.97617,3e-05,2.19163]
[1777456447292,49.68,77727.9,0.0,0.97627,3e-05,2.18378]
[1777456450299,49.68,77724.03,0.0,0.97615,3e-05,2.19311]
[1777456451306,49.68,77719.28,0.0,0.97601,3e-05,2.20382]
[1777456452313,49.68,77713.69,0.0,0.97585,3e-05,2.21641]
[1777456453961,49.68,77713.69,0.0,0.97585,3e-05,2.21641]
[1777456454009,49.68,77713.69,0.0,0.97585,3e-05,2.21641]
[1777456454023,49.68,77713.69,0.0,0.97585,3e-05,2.21641]
[1777456454072,49.68,77713.69,0.0,0.97585,3e-05,2.21641]
[1777456454110,49.69,77712.67,0.0,0.97581,3e-05,2.21883]
[1777456454273,49.69,77712.67,0.0,0.97581,3e-05,2.21883]
[1777456454327,49.69,77707.72,0.0,0.97567,3e-05,2.23003]
[1777456455334,49.69,77703.82,0.0,0.97555,3e-05,2.23889]
[1777456457348,49.69,77697.94,0.0,0.97537,3e-05,2.25233]
[1777456459363,49.69,77692.99,0.0,0.97522,3e-05,2.26367]
[1777456460369,49.69,77688.33,0.0,0.97508,3e-05,2.27429]
[1777456461376,49.69,77685.36,0.0,0.97499,3e-05,2.28109]
[1777456462383,49.69,77682.27,0.0,0.9749,3e-05,2.28816]
[1777456464984,49.69,77676.26,0.0,0.97472,3e-05,2.30194]
[1777456467158,49.69,77675.8,0.0,0.9747,3e-05,2.30299]
[1777456467211,49.69,77675.8,0.0,0.9747,3e-05,2.30299]
[1777456467273,49.69,77676.19,0.0,0.97471,3e-05,2.30208]
[1777456467316,49.69,77676.19,0.0,0.97471,3e-05,2.30208]
[1777456467523,49.69,77676.19,0.0,0.97471,3e-05,2.30208]
[1777456467995,49.69,77676.19,0.0,0.97471,3e-05,2.30208]
[1777456468013,49.69,77680.11,0.0,0.97483,3e-05,2.29311]
[1777456469432,49.69,77684.63,0.0,0.97497,3e-05,2.28282]
[1777456470438,49.69,77692.47,0.0,0.9752,3e-05,2.26504]
[1777456471446,49.69,77699.98,0.0,0.97547,3e-05,2.24405]
[1777456472453,49.69,77696.16,0.0,0.97536,3e-05,2.25275]
[1777456473768,49.69,77696.16,0.0,0.97536,3e-05,2.25275]
[1777456473848,49.69,77696.16,0.0,0.97536,3e-05,2.25275]
[1777456473948,49.69,77696.16,0.0,0.97536,3e-05,2.25275]
[1777456473949,49.69,77694.02,0.0,0.97529,3e-05,2.25766]
[1777456474467,49.69,77691.77,0.0,0.97522,3e-05,2.26282]
[1777456475792,49.69,77691.77,0.0,0.97522,3e-05,2.26282]
[1777456475795,49.69,77691.77,0.0,0.97522,3e-05,2.26282]
[1777456476025,49.69,77691.77,0.0,0.97522,3e-05,2.26282]
[1777456476125,49.69,77691.48,0.0,0.97521,3e-05,2.26354]
[1777456479616,49.69,77693.33,0.0,0.97527,3e-05,2.25954]
[1777456479666,49.69,77693.33,0.0,0.97527,3e-05,2.25954]
[1777456479769,49.69,77693.33,0.0,0.97527,3e-05,2.25954]
[1777456480726,49.69,77694.63,0.0,0.9753,3e-05,2.25667]
[1777456480770,49.69,77694.63,0.0,0.9753,3e-05,2.25667]
[1777456480934,49.69,77693.96,0.0,0.97528,3e-05,2.25825]
[1777456481416,49.69,77693.96,0.0,0.97528,3e-05,2.25825]
[1777456481516,49.69,77700.12,0.0,0.97547,3e-05,2.24444]
[1777456482523,49.69,77704.1,0.0,0.97558,3e-05,2.23559]
[1777456483357,49.69,77704.1,0.0,0.97558,3e-05,2.23559]
[1777456483406,49.69,77704.1,0.0,0.97558,3e-05,2.23559]
[1777456483520,49.69,77704.1,0.0,0.97558,3e-05,2.23559]
[1777456484022,49.69,77704.1,0.0,0.97558,3e-05,2.23559]
[1777456484081,49.7,77701.41,0.0,0.9755,3e-05,2.24174]
[1777456484285,49.7,77701.41,0.0,0.9755,3e-05,2.24174]
[1777456485783,49.7,77700.69,0.0,0.97548,3e-05,2.24345]
[1777456486022,49.7,77700.69,0.0,0.97548,3e-05,2.24345]
[1777456486075,49.7,77702.3,0.0,0.97552,3e-05,2.23993]
[1777456491586,49.7,77702.0,0.0,0.97551,3e-05,2.2412]
[1777456493361,49.7,77701.94,0.0,0.97551,3e-05,2.24143]
[1777456493407,49.7,77701.94,0.0,0.97551,3e-05,2.24143]
[1777456493519,49.7,77701.94,0.0,0.97551,3e-05,2.24143]
[1777456493560,49.7,77701.94,0.0,0.97551,3e-05,2.24143]
[1777456493613,49.7,77701.94,0.0,0.97551,3e-05,2.24143]
[1777456493771,49.7,77701.94,0.0,0.97551,3e-05,2.24143]
[1777456493839,49.7,77702.43,0.0,0.97552,3e-05,2.24043]
[1777456494607,49.7,77709.77,0.0,0.97573,3e-05,2.22408]
[1777456495614,49.7,77713.26,0.0,0.97583,3e-05,2.21643]
[1777456496621,49.7,77723.75,0.0,0.97614,3e-05,2.19329]
[1777456497627,49.7,77726.54,0.0,0.97622,3e-05,2.18731]
[1777456498476,49.7,77726.54,0.0,0.97622,3e-05,2.18731]
[1777456498520,49.7,77726.54,0.0,0.97622,3e-05,2.18731]
[1777456498558,49.7,77726.54,0.0,0.97622,3e-05,2.18731]
[1777456498608,49.7,77726.54,0.0,0.97622,3e-05,2.18731]
[1777456498772,49.7,77726.54,0.0,0.97622,3e-05,2.18731]
[1777456499116,49.7,77726.54,0.0,0.97622,3e-05,2.18731]
[1777456499120,49.72,77726.27,0.0,0.97618,3e-05,2.1898]
[1777456499642,49.73,77723.81,0.0,0.97609,3e-05,2.19709]
[1777456500651,49.73,77721.69,0.0,0.97603,3e-05,2.20195]
[1777456502663,49.73,77717.15,0.0,0.97589,3e-05,2.21236]
[1777456503357,49.73,77717.15,0.0,0.97589,3e-05,2.21236]
[1777456503365,49.73,77717.15,0.0,0.97589,3e-05,2.21236]
[1777456503493,49.73,77717.15,0.0,0.97589,3e-05,2.21236]
[1777456503801,49.73,77717.15,0.0,0.97589,3e-05,2.21236]
[1777456504023,49.73,77717.15,0.0,0.97589,3e-05,2.21236]
[1777456504204,49.73,77717.15,0.0,0.97589,3e-05,2.21236]
[1777456504125,49.73,77716.88,0.0,0.97588,3e-05,2.21311]
[1777456504677,49.73,77720.66,0.0,0.97599,3e-05,2.20485]
[1777456505684,49.73,77725.05,0.0,0.97611,3e-05,2.19529]
[1777456506691,49.73,77737.82,0.0,0.97648,3e-05,2.16737]
[1777456507698,49.73,77753.08,0.0,0.97691,3e-05,2.13438]
[1777456508704,49.75,77763.66,0.0,0.97717,3e-05,2.11434]
[1777456509712,49.77,77765.07,0.0,0.97717,3e-05,2.11442]
[1777456511726,49.77,77759.63,0.0,0.97701,3e-05,2.12675]
[1777456514747,49.78,77757.32,0.0,0.97693,3e-05,2.1326]
[1777456516419,49.79,77758.11,0.0,0.97692,3e-05,2.13367]
[1777456516422,49.79,77758.11,0.0,0.97692,3e-05,2.13367]
[1777456516471,49.79,77758.11,0.0,0.97692,3e-05,2.13367]
[1777456516520,49.79,77758.11,0.0,0.97692,3e-05,2.13367]
[1777456516874,49.79,77758.11,0.0,0.97692,3e-05,2.13367]
[1777456516904,49.8,77760.26,0.0,0.97698,3e-05,2.12931]
[1777456517768,49.81,77757.42,0.0,0.97686,3e-05,2.13827]
[1777456522018,49.83,77758.07,0.0,0.97684,3e-05,2.14005]
[1777456522065,49.83,77758.07,0.0,0.97684,3e-05,2.14005]
[1777456522116,49.83,77758.07,0.0,0.97684,3e-05,2.14005]
[1777456522270,49.83,77758.07,0.0,0.97684,3e-05,2.14005]
[1777456522217,49.85,77762.26,0.0,0.97692,3e-05,2.13388]
[1777456522398,49.85,77762.26,0.0,0.97692,3e-05,2.13388]
[1777456522803,49.85,77768.47,0.0,0.97709,3e-05,2.12051]
[1777456525824,49.85,77765.89,0.0,0.97701,3e-05,2.12695]
[1777456526508,49.85,77765.89,0.0,0.97701,3e-05,2.12695]
[1777456526520,49.85,77765.89,0.0,0.97701,3e-05,2.12695]
[1777456526634,49.85,77765.89,0.0,0.97701,3e-05,2.12695]
[1777456526776,49.85,77765.89,0.0,0.97701,3e-05,2.12695]
[1777456526910,49.85,77765.89,0.0,0.97701,3e-05,2.12695]
[1777456526934,49.86,77765.52,0.0,0.97699,3e-05,2.12803]
[1777456530453,49.86,77765.36,0.0,0.97698,3e-05,2.12923]
[1777456530527,49.86,77765.36,0.0,0.97698,3e-05,2.12923]
[1777456532873,49.91,77773.67,0.0,0.97715,3e-05,2.11569]
[1777456533355,49.91,77773.67,0.0,0.97715,3e-05,2.11569]
[1777456533407,49.91,77773.67,0.0,0.97715,3e-05,2.11569]
[1777456533520,49.91,77773.67,0.0,0.97715,3e-05,2.11569]
[1777456533856,49.91,77773.67,0.0,0.97715,3e-05,2.11569]
[1777456533908,49.91,77773.67,0.0,0.97715,3e-05,2.11569]
[1777456534023,49.91,77773.67,0.0,0.97715,3e-05,2.11569]
[1777456534063,49.93,77776.85,0.0,0.9772,3e-05,2.11185]
[1777456534887,49.95,77772.5,0.0,0.97704,3e-05,2.12421]
[1777456537909,49.95,77764.91,0.0,0.97681,3e-05,2.1414]
[1777456538892,49.95,77764.91,0.0,0.97681,3e-05,2.1414]
[1777456539008,49.95,77764.91,0.0,0.97681,3e-05,2.1414]
[1777456539013,49.95,77764.91,0.0,0.97681,3e-05,2.1414]
[1777456539021,49.95,77764.91,0.0,0.97681,3e-05,2.1414]
[1777456539109,49.97,77759.53,0.0,0.97663,3e-05,2.15557]
[1777456539754,49.97,77759.53,0.0,0.97663,3e-05,2.15557]
[1777456539923,49.97,77751.96,0.0,0.97641,3e-05,2.17228]
[1777456540930,49.97,77745.82,0.0,0.97623,3e-05,2.18592]
[1777456541937,49.97,77749.86,0.0,0.97634,3e-05,2.17725]
[1777456543552,49.97,77749.39,0.0,0.97633,3e-05,2.17847]
[1777456543604,49.97,77749.39,0.0,0.97633,3e-05,2.17847]
[1777456543610,49.97,77749.39,0.0,0.97633,3e-05,2.17847]
[1777456543771,49.97,77749.39,0.0,0.97633,3e-05,2.17847]
[1777456543924,49.97,77749.39,0.0,0.97633,3e-05,2.17847]
[1777456543953,49.97,77748.98,0.0,0.97631,3e-05,2.17955]
[1777456546975,49.98,77746.41,0.0,0.97623,3e-05,2.18574]
[1777456547829,49.98,77746.41,0.0,0.97623,3e-05,2.18574]
[1777456548016,49.98,77746.41,0.0,0.97623,3e-05,2.18574]
[1777456548025,49.98,77746.41,0.0,0.97623,3e-05,2.18574]
[1777456548068,49.98,77746.41,0.0,0.97623,3e-05,2.18574]
[1777456548272,49.98,77746.41,0.0,0.97623,3e-05,2.18574]
[1777456548167,49.98,77754.96,0.0,0.97648,3e-05,2.16723]
[1777456548712,49.98,77754.96,0.0,0.97648,3e-05,2.16723]
[1777456549022,49.98,77754.96,0.0,0.97648,3e-05,2.16723]
[1777456549035,49.98,77752.04,0.0,0.97639,3e-05,2.17381]
[1777456549995,49.98,77750.1,0.0,0.97633,3e-05,2.17824]
[1777456551003,49.98,77748.61,0.0,0.97629,3e-05,2.18169]
[1777456551635,49.98,77748.61,0.0,0.97629,3e-05,2.18169]
[1777456551684,49.98,77748.61,0.0,0.97629,3e-05,2.18169]
[1777456551698,49.98,77748.61,0.0,0.97629,3e-05,2.18169]
[1777456551773,49.98,77748.61,0.0,0.97629,3e-05,2.18169]
[1777456552178,49.98,77748.61,0.0,0.97629,3e-05,2.18169]
[1777456552250,49.98,77749.83,0.0,0.97632,3e-05,2.17939]
[1777456554023,49.98,77751.19,0.0,0.97635,3e-05,2.17661]
[1777456554687,49.98,77751.19,0.0,0.97635,3e-05,2.17661]
[1777456555031,49.98,77749.74,0.0,0.97631,3e-05,2.17997]
[1777456556616,49.99,77749.09,0.0,0.97629,3e-05,2.18158]
[1777456556668,49.99,77749.09,0.0,0.97629,3e-05,2.18158]
[1777456556776,49.99,77749.09,0.0,0.97629,3e-05,2.18158]
[1777456562080,49.99,77747.84,0.0,0.97624,3e-05,2.1854]
[1777456563087,49.99,77744.67,0.0,0.97614,3e-05,2.19253]
[1777456564024,49.99,77744.67,0.0,0.97614,3e-05,2.19253]
[1777456566107,50.0,77741.13,0.0,0.97604,3e-05,2.20083]
[1777456567115,50.0,77738.31,0.0,0.97595,3e-05,2.20721]
[1777456568122,50.0,77734.76,0.0,0.97585,3e-05,2.21521]
[1777456569129,50.0,77731.05,0.0,0.97574,3e-05,2.22358]
[1777456570136,50.0,77729.07,0.0,0.97568,3e-05,2.22811]
[1777456571143,50.0,77727.68,0.0,0.97564,3e-05,2.23131]
[1777456572150,50.0,77719.03,0.0,0.97538,3e-05,2.25073]
[1777456572965,50.0,77719.03,0.0,0.97538,3e-05,2.25073]
[1777456572984,50.0,77719.03,0.0,0.97538,3e-05,2.25073]
[1777456573027,50.0,77719.03,0.0,0.97538,3e-05,2.25073]
[1777456573157,50.0,77706.22,0.0,0.975,3e-05,2.27967]
[1777456574165,50.0,77701.53,0.0,0.97485,3e-05,2.29036]
[1777456575171,50.0,77702.94,0.0,0.9749,3e-05,2.28718]
[1777456577009,50.0,77702.2,0.0,0.97487,3e-05,2.28885]
[1777456579199,50.0,77708.57,0.0,0.97507,3e-05,2.27444]
[1777456580207,50.0,77711.79,0.0,0.97516,3e-05,2.26718]
[1777456581214,50.0,77709.8,0.0,0.9751,3e-05,2.27169]
[1777456583227,50.0,77707.57,0.0,0.97503,3e-05,2.2768]
[1777456584235,50.0,77705.34,0.0,0.97497,3e-05,2.28187]
[1777456585242,50.0,77700.21,0.0,0.97481,3e-05,2.29352]
[1777456586249,50.0,77698.1,0.0,0.97475,3e-05,2.29833]
[1777456587263,50.0,77681.78,0.0,0.97425,3e-05,2.33569]
[1777456587669,50.0,77681.78,0.0,0.97425,3e-05,2.33569]
[1777456587754,50.0,77681.78,0.0,0.97425,3e-05,2.33569]
[1777456588271,50.0,77653.47,0.0,0.97337,3e-05,2.40155]
[1777456589284,50.0,77650.33,0.0,0.97327,3e-05,2.40866]
[1777456591555,50.0,77654.06,0.0,0.97344,3e-05,2.39523]
[1777456592303,50.0,77659.42,0.0,0.97361,3e-05,2.38249]
[1777456593310,49.99,77664.92,0.0,0.97381,3e-05,2.36809]
[1777456594317,49.99,77660.14,0.0,0.97366,3e-05,2.3791]
[1777456596331,49.97,77665.94,0.0,0.97388,3e-05,2.36263]
[1777456598345,49.97,77661.71,0.0,0.97375,3e-05,2.37222]
[1777456601366,49.97,77658.26,0.0,0.97365,3e-05,2.37984]
[1777456601566,49.97,77658.26,0.0,0.97365,3e-05,2.37984]
[1777456601627,49.97,77658.26,0.0,0.97365,3e-05,2.37984]
[1777456601771,49.97,77658.26,0.0,0.97365,3e-05,2.37984]
[1777456602505,49.96,77657.32,0.0,0.97364,3e-05,2.38053]
[1777456602521,49.96,77657.32,0.0,0.97364,3e-05,2.38053]
[1777456602637,49.96,77657.32,0.0,0.97364,3e-05,2.38053]
[1777456602781,49.96,77657.32,0.0,0.97364,3e-05,2.38053]
[1777456603380,49.96,77658.62,0.0,0.97368,3e-05,2.37734]
[1777456608416,49.95,77654.84,0.0,0.97357,3e-05,2.38547]
[1777456609422,49.95,77651.38,0.0,0.97346,3e-05,2.39342]
[1777456610433,49.95,77645.74,0.0,0.97329,3e-05,2.40652]
[1777456611625,49.95,77645.74,0.0,0.97329,3e-05,2.40652]
[1777456611772,49.95,77645.74,0.0,0.97329,3e-05,2.40652]
[1777456611796,49.95,77645.74,0.0,0.97329,3e-05,2.40652]
[1777456612029,49.95,77645.74,0.0,0.97329,3e-05,2.40652]
[1777456612586,49.95,77643.97,0.0,0.97323,3e-05,2.4105]
[1777456612593,49.95,77643.97,0.0,0.97323,3e-05,2.4105]
[1777456612773,49.95,77643.97,0.0,0.97323,3e-05,2.4105]
[1777456612862,49.95,77644.36,0.0,0.97325,3e-05,2.40937]
[1777456614458,49.95,77638.45,0.0,0.97307,3e-05,2.42295]
[1777456615465,49.95,77633.47,0.0,0.97291,3e-05,2.43455]
[1777456619492,49.93,77636.26,0.0,0.97304,3e-05,2.42486]
[1777456621507,49.92,77642.86,0.0,0.97328,3e-05,2.40679]
[1777456622514,49.91,77647.97,0.0,0.97345,3e-05,2.39456]
[1777456623466,49.91,77647.97,0.0,0.97345,3e-05,2.39456]
[1777456623523,49.91,77647.97,0.0,0.97345,3e-05,2.39456]
[1777456623528,49.91,77647.97,0.0,0.97345,3e-05,2.39456]
[1777456624106,49.91,77647.97,0.0,0.97345,3e-05,2.39456]
[1777456624154,49.91,77647.97,0.0,0.97345,3e-05,2.39456]
[1777456624272,49.91,77647.97,0.0,0.97345,3e-05,2.39456]
[1777456624312,49.91,77646.71,0.0,0.97341,3e-05,2.39735]
[1777456629583,49.91,77647.4,0.0,0.97345,3e-05,2.3947]
[1777456630578,49.91,77639.19,0.0,0.97319,3e-05,2.41388]
[1777456631586,49.91,77633.04,0.0,0.97299,3e-05,2.42825]
[1777456632593,49.9,77630.09,0.0,0.9729,3e-05,2.43503]
[1777456634033,49.9,77630.09,0.0,0.9729,3e-05,2.43503]
[1777456634103,49.9,77630.09,0.0,0.9729,3e-05,2.43503]
[1777456634388,49.9,77630.09,0.0,0.9729,3e-05,2.43503]
[1777456635404,49.9,77629.41,0.0,0.97288,3e-05,2.43641]
[1777456635446,49.9,77629.41,0.0,0.97288,3e-05,2.43641]
[1777456635523,49.9,77628.89,0.0,0.97287,3e-05,2.4374]
[1777456635615,49.9,77628.92,0.0,0.97287,3e-05,2.43708]
[1777456638636,49.9,77625.6,0.0,0.97278,3e-05,2.44425]
[1777456640650,49.89,77621.96,0.0,0.97267,3e-05,2.45242]
[1777456642488,49.89,77621.03,0.0,0.97264,3e-05,2.45437]
[1777456642523,49.89,77621.03,0.0,0.97264,3e-05,2.45437]
[1777456642599,49.89,77621.03,0.0,0.97264,3e-05,2.45437]
[1777456642976,49.89,77621.03,0.0,0.97264,3e-05,2.45437]
[1777456643019,49.89,77621.03,0.0,0.97264,3e-05,2.45437]
[1777456644709,49.89,77620.58,0.0,0.97263,3e-05,2.45489]
[1777456644719,49.89,77620.58,0.0,0.97263,3e-05,2.45489]
[1777456644772,49.89,77620.58,0.0,0.97263,3e-05,2.45489]
[1777456644874,49.89,77620.54,0.0,0.97264,3e-05,2.4547]
[1777456648706,49.88,77624.75,0.0,0.97279,3e-05,2.44352]
[1777456651149,49.88,77623.68,0.0,0.97276,3e-05,2.44581]
[1777456651201,49.88,77623.68,0.0,0.97276,3e-05,2.44581]
[1777456651275,49.88,77623.68,0.0,0.97276,3e-05,2.44581]
[1777456651943,49.88,77625.61,0.0,0.97287,3e-05,2.43639]
[1777456652022,49.88,77625.61,0.0,0.97287,3e-05,2.43639]
[1777456652136,49.88,77625.61,0.0,0.97287,3e-05,2.43639]
[1777456652315,49.88,77625.61,0.0,0.97287,3e-05,2.43639]
[1777456652416,49.87,77626.49,0.0,0.9729,3e-05,2.43404]
[1777456652522,49.87,77626.49,0.0,0.9729,3e-05,2.43404]
[1777456654748,49.87,77624.01,0.0,0.97283,3e-05,2.43946]
[1777456655627,49.87,77624.01,0.0,0.97283,3e-05,2.43946]
[1777456655725,49.87,77624.01,0.0,0.97283,3e-05,2.43946]
[1777456655783,49.87,77624.01,0.0,0.97283,3e-05,2.43946]
[1777456657327,49.87,77622.16,0.0,0.97277,3e-05,2.44363]
[1777456657380,49.87,77622.16,0.0,0.97277,3e-05,2.44363]
[1777456657371,49.87,77622.35,0.0,0.97278,3e-05,2.44265]
[1777456657520,49.87,77622.35,0.0,0.97278,3e-05,2.44265]
[1777456657769,49.87,77617.58,0.0,0.97263,3e-05,2.45406]
[1777456661797,49.86,77614.84,0.0,0.97256,3e-05,2.4595]
[1777456663296,49.86,77614.84,0.0,0.97256,3e-05,2.4595]
[1777456663487,49.86,77614.84,0.0,0.97256,3e-05,2.4595]
[1777456663524,49.86,77613.23,0.0,0.97251,3e-05,2.46278]
[1777456665771,49.86,77611.49,0.0,0.97246,3e-05,2.46666]
[1777456666028,49.86,77611.49,0.0,0.97246,3e-05,2.46666]
[1777456666129,49.85,77612.45,0.0,0.97249,3e-05,2.46405]
[1777456667839,49.85,77616.19,0.0,0.97262,3e-05,2.45448]
[1777456670339,49.85,77616.54,0.0,0.97264,3e-05,2.45336]
[1777456670391,49.85,77616.54,0.0,0.97264,3e-05,2.45336]
[1777456670521,49.85,77616.8,0.0,0.97265,3e-05,2.45218]
[1777456670844,49.85,77616.8,0.0,0.97265,3e-05,2.45218]
[1777456670896,49.85,77616.8,0.0,0.97265,3e-05,2.45218]
[1777456671025,49.85,77616.8,0.0,0.97265,3e-05,2.45218]
[1777456671088,49.85,77615.16,0.0,0.9726,3e-05,2.45611]
[1777456671867,49.84,77617.64,0.0,0.97269,3e-05,2.44988]
[1777456672873,49.84,77621.19,0.0,0.9728,3e-05,2.44112]
[1777456673770,49.84,77621.19,0.0,0.9728,3e-05,2.44112]
[1777456678915,49.84,77622.42,0.0,0.97286,3e-05,2.4367]
[1777456679827,49.84,77622.42,0.0,0.97286,3e-05,2.4367]
[1777456679921,49.84,77622.42,0.0,0.97286,3e-05,2.4367]
[1777456680024,49.84,77622.42,0.0,0.97286,3e-05,2.4367]
[1777456680339,49.84,77622.42,0.0,0.97286,3e-05,2.4367]
[1777456680413,49.84,77622.42,0.0,0.97286,3e-05,2.4367]
[1777456680440,49.83,77621.49,0.0,0.97284,3e-05,2.43843]
[1777456680527,49.83,77621.49,0.0,0.97284,3e-05,2.43843]
[1777456684958,49.83,77617.29,0.0,0.97272,3e-05,2.44746]
[1777456686208,49.83,77617.29,0.0,0.97272,3e-05,2.44746]
[1777456686275,49.83,77617.29,0.0,0.97272,3e-05,2.44746]
[1777456686431,49.83,77617.29,0.0,0.97272,3e-05,2.44746]
[1777456686371,49.83,77622.0,0.0,0.97287,3e-05,2.43594]
[1777456686648,49.83,77622.0,0.0,0.97287,3e-05,2.43594]
[1777456686762,49.83,77622.0,0.0,0.97287,3e-05,2.43594]
[1777456686777,49.83,77622.0,0.0,0.97287,3e-05,2.43594]
[1777456686885,49.83,77622.0,0.0,0.97287,3e-05,2.43594]
[1777456686971,49.82,77619.36,0.0,0.97279,3e-05,2.442]
[1777456687540,49.82,77619.36,0.0,0.97279,3e-05,2.442]
[1777456687774,49.82,77619.36,0.0,0.97279,3e-05,2.442]
[1777456687978,49.82,77618.59,0.0,0.97277,3e-05,2.44358]
[1777456693016,49.82,77617.47,0.0,0.97275,3e-05,2.44497]
[1777456693904,49.82,77617.47,0.0,0.97275,3e-05,2.44497]
[1777456693957,49.82,77617.47,0.0,0.97275,3e-05,2.44497]
[1777456694025,49.82,77617.47,0.0,0.97275,3e-05,2.44497]
[1777456694126,49.81,77615.13,0.0,0.97268,3e-05,2.45032]
[1777456695030,49.81,77612.26,0.0,0.97259,3e-05,2.45693]
[1777456695644,49.81,77612.26,0.0,0.97259,3e-05,2.45693]
[1777456695701,49.81,77612.26,0.0,0.97259,3e-05,2.45693]
[1777456695774,49.81,77612.26,0.0,0.97259,3e-05,2.45693]
[1777456696036,49.81,77613.18,0.0,0.97262,3e-05,2.45444]
[1777456699459,49.81,77612.54,0.0,0.97261,3e-05,2.45543]
[1777456699522,49.81,77612.54,0.0,0.97261,3e-05,2.45543]
[1777456699684,49.8,77614.44,0.0,0.97268,3e-05,2.45032]
[1777456699691,49.8,77614.44,0.0,0.97268,3e-05,2.45032]
[1777456699780,49.8,77614.44,0.0,0.97268,3e-05,2.45032]
[1777456700067,49.8,77617.37,0.0,0.97277,3e-05,2.4433]
[1777456700919,49.8,77617.37,0.0,0.97277,3e-05,2.4433]
[1777456700971,49.8,77617.37,0.0,0.97277,3e-05,2.4433]
[1777456701024,49.8,77617.37,0.0,0.97277,3e-05,2.4433]
[1777456701071,49.79,77618.65,0.0,0.97285,3e-05,2.4377]
[1777456703086,49.76,77621.46,0.0,0.973,3e-05,2.4262]
[1777456704093,49.75,77626.69,0.0,0.9732,3e-05,2.41156]
[1777456706107,49.74,77629.53,0.0,0.97332,3e-05,2.40267]
[1777456707113,49.74,77633.99,0.0,0.97346,3e-05,2.39195]
[1777456708048,49.74,77633.99,0.0,0.97346,3e-05,2.39195]
[1777456708094,49.74,77633.99,0.0,0.97346,3e-05,2.39195]
[1777456708271,49.74,77633.99,0.0,0.97346,3e-05,2.39195]
[1777456709019,49.74,77633.83,0.0,0.97346,3e-05,2.39217]
[1777456709042,49.74,77633.83,0.0,0.97346,3e-05,2.39217]
[1777456709275,49.74,77633.83,0.0,0.97346,3e-05,2.39217]
[1777456709371,49.74,77633.18,0.0,0.97344,3e-05,2.39354]
[1777456712150,49.73,77646.69,0.0,0.97392,3e-05,2.35712]
[1777456712831,49.73,77646.69,0.0,0.97392,3e-05,2.35712]
[1777456712913,49.73,77646.69,0.0,0.97392,3e-05,2.35712]
[1777456713025,49.73,77646.69,0.0,0.97392,3e-05,2.35712]
[1777456713375,49.73,77646.69,0.0,0.97392,3e-05,2.35712]
[1777456713437,49.73,77646.69,0.0,0.97392,3e-05,2.35712]
[1777456713521,49.73,77646.69,0.0,0.97392,3e-05,2.35712]
[1777456713408,49.73,77647.59,0.0,0.97395,3e-05,2.35492]
[1777456714165,49.73,77647.0,0.0,0.97393,3e-05,2.3562]
[1777456720207,49.73,77645.19,0.0,0.97388,3e-05,2.35985]
[1777456721550,49.73,77642.02,0.0,0.97378,3e-05,2.36716]
[1777456721626,49.73,77642.02,0.0,0.97378,3e-05,2.36716]
[1777456721769,49.73,77642.02,0.0,0.97378,3e-05,2.36716]
[1777456722350,49.73,77642.02,0.0,0.97378,3e-05,2.36716]
[1777456722401,49.73,77642.02,0.0,0.97378,3e-05,2.36716]
[1777456722520,49.73,77642.02,0.0,0.97378,3e-05,2.36716]
[1777456722503,49.73,77638.38,0.0,0.97367,3e-05,2.37545]
[1777456726567,49.72,77640.04,0.0,0.97373,3e-05,2.37116]
[1777456726619,49.72,77640.04,0.0,0.97373,3e-05,2.37116]
[1777456726773,49.72,77640.04,0.0,0.97373,3e-05,2.37116]
[1777456729479,49.72,77640.59,0.0,0.97375,3e-05,2.36963]
[1777456729516,49.72,77640.59,0.0,0.97375,3e-05,2.36963]
[1777456729543,49.72,77637.43,0.0,0.97366,3e-05,2.3768]
[1777456729772,49.72,77637.43,0.0,0.97366,3e-05,2.3768]
[1777456732973,49.72,77638.7,0.0,0.97369,3e-05,2.37402]
[1777456733021,49.72,77638.7,0.0,0.97369,3e-05,2.37402]
[1777456734879,49.72,77639.96,0.0,0.97374,3e-05,2.37081]
[1777456734923,49.72,77639.96,0.0,0.97374,3e-05,2.37081]
[1777456735022,49.72,77639.96,0.0,0.97374,3e-05,2.37081]
[1777456735312,49.72,77639.7,0.0,0.97373,3e-05,2.37129]
[1777456740347,49.72,77645.03,0.0,0.9739,3e-05,2.35821]
[1777456740889,49.72,77645.03,0.0,0.9739,3e-05,2.35821]
[1777456740925,49.72,77645.03,0.0,0.9739,3e-05,2.35821]
[1777456741023,49.72,77645.03,0.0,0.9739,3e-05,2.35821]
[1777456741342,49.72,77645.03,0.0,0.9739,3e-05,2.35821]
[1777456741408,49.72,77645.03,0.0,0.9739,3e-05,2.35821]
[1777456741524,49.72,77645.03,0.0,0.9739,3e-05,2.35821]
[1777456741509,49.72,77649.47,0.0,0.97405,3e-05,2.34764]
[1777456743368,49.72,77646.17,0.0,0.97394,3e-05,2.35524]
[1777456746389,49.71,77650.36,0.0,0.97408,3e-05,2.3452]
[1777456747551,49.71,77650.36,0.0,0.97408,3e-05,2.3452]
[1777456747395,49.71,77655.72,0.0,0.97425,3e-05,2.33266]
[1777456747664,49.71,77655.72,0.0,0.97425,3e-05,2.33266]
[1777456747771,49.71,77655.72,0.0,0.97425,3e-05,2.33266]
[1777456748121,49.71,77655.72,0.0,0.97425,3e-05,2.33266]
[1777456748275,49.71,77655.72,0.0,0.97425,3e-05,2.33266]
[1777456748403,49.71,77655.11,0.0,0.97423,3e-05,2.334]
[1777456751424,49.71,77652.78,0.0,0.97416,3e-05,2.33923]
[1777456754445,49.71,77655.07,0.0,0.97423,3e-05,2.33365]
[1777456754744,49.71,77655.07,0.0,0.97423,3e-05,2.33365]
[1777456754772,49.71,77655.07,0.0,0.97423,3e-05,2.33365]
[1777456755269,49.71,77655.07,0.0,0.97423,3e-05,2.33365]
[1777456755295,49.71,77655.07,0.0,0.97423,3e-05,2.33365]
[1777456755455,49.71,77655.07,0.0,0.97423,3e-05,2.33365]
[1777456755522,49.71,77655.07,0.0,0.97423,3e-05,2.33365]
[1777456755492,49.71,77655.37,0.0,0.97424,3e-05,2.3329]
[1777456756459,49.71,77655.67,0.0,0.97425,3e-05,2.33215]
[1777456758474,49.71,77657.56,0.0,0.97431,3e-05,2.32772]
[1777456758526,49.71,77657.56,0.0,0.97431,3e-05,2.32772]
[1777456758576,49.71,77663.88,0.0,0.97451,3e-05,2.31309]
[1777456759386,49.71,77663.88,0.0,0.97451,3e-05,2.31309]
[1777456759422,49.71,77663.88,0.0,0.97451,3e-05,2.31309]
[1777456759527,49.71,77663.88,0.0,0.97451,3e-05,2.31309]
[1777456759480,49.71,77666.44,0.0,0.97459,3e-05,2.30718]
[1777456760487,49.71,77667.09,0.0,0.97461,3e-05,2.30567]
[1777456764144,49.71,77668.67,0.0,0.97465,3e-05,2.30203]
[1777456764212,49.71,77668.67,0.0,0.97465,3e-05,2.30203]
[1777456764271,49.71,77668.67,0.0,0.97465,3e-05,2.30203]
[1777456767173,49.71,77667.72,0.0,0.97463,3e-05,2.30421]
[1777456767225,49.71,77667.72,0.0,0.97463,3e-05,2.30421]
[1777456767273,49.71,77667.72,0.0,0.97463,3e-05,2.30421]
[1777456768543,49.71,77667.64,0.0,0.97462,3e-05,2.30439]
[1777456769550,49.71,77663.74,0.0,0.9745,3e-05,2.31335]
[1777456769841,49.71,77663.74,0.0,0.9745,3e-05,2.31335]
[1777456769914,49.71,77663.74,0.0,0.9745,3e-05,2.31335]
[1777456770027,49.71,77663.74,0.0,0.9745,3e-05,2.31335]
[1777456770557,49.71,77660.65,0.0,0.97441,3e-05,2.32045]
[1777456771564,49.71,77658.36,0.0,0.97438,3e-05,2.32153]
[1777456773578,49.71,77655.15,0.0,0.97428,3e-05,2.32888]
[1777456773742,49.71,77655.15,0.0,0.97428,3e-05,2.32888]
[1777456773771,49.71,77655.15,0.0,0.97428,3e-05,2.32888]
[1777456773913,49.71,77655.15,0.0,0.97428,3e-05,2.32888]
[1777456774023,49.71,77655.15,0.0,0.97428,3e-05,2.32888]
[1777456774143,49.71,77655.15,0.0,0.97428,3e-05,2.32888]
[1777456774584,49.71,77653.44,0.0,0.97423,3e-05,2.3328]
[1777456775555,49.71,77653.44,0.0,0.97423,3e-05,2.3328]
[1777456777770,49.71,77652.75,0.0,0.97421,3e-05,2.33429]
[1777456777871,49.71,77648.98,0.0,0.9741,3e-05,2.34298]
[1777456778849,49.71,77648.98,0.0,0.9741,3e-05,2.34298]
[1777456778901,49.71,77648.98,0.0,0.9741,3e-05,2.34298]
[1777456779620,49.71,77644.85,0.0,0.97397,3e-05,2.35245]
[1777456780626,49.71,77642.84,0.0,0.97391,3e-05,2.35705]
[1777456782395,49.71,77642.84,0.0,0.97391,3e-05,2.35705]
[1777456782449,49.71,77642.84,0.0,0.97391,3e-05,2.35705]
[1777456782520,49.71,77642.84,0.0,0.97391,3e-05,2.35705]
[1777456782561,49.7,77641.71,0.0,0.97387,3e-05,2.35949]
[1777456782643,49.7,77638.44,0.0,0.97377,3e-05,2.36714]
[1777456787677,49.7,77637.61,0.0,0.97375,3e-05,2.36849]
[1777456788726,49.7,77637.61,0.0,0.97375,3e-05,2.36849]
[1777456788770,49.7,77637.61,0.0,0.97375,3e-05,2.36849]
[1777456788779,49.7,77637.04,0.0,0.97374,3e-05,2.36971]
[1777456790573,49.7,77637.04,0.0,0.97374,3e-05,2.36971]
[1777456790699,49.7,77639.62,0.0,0.97382,3e-05,2.36342]
[1777456793856,49.7,77640.64,0.0,0.97386,3e-05,2.36082]
[1777456793908,49.7,77640.64,0.0,0.97386,3e-05,2.36082]
[1777456794021,49.7,77640.64,0.0,0.97386,3e-05,2.36082]
[1777456794122,49.7,77640.71,0.0,0.97386,3e-05,2.36055]
[1777456799762,49.69,77640.81,0.0,0.97387,3e-05,2.35968]
[1777456800769,49.69,77646.82,0.0,0.97406,3e-05,2.34556]
[1777456802519,49.69,77646.82,0.0,0.97406,3e-05,2.34556]
[1777456802523,49.69,77659.21,0.0,0.97445,3e-05,2.31673]
[1777456802783,49.69,77665.32,0.0,0.97463,3e-05,2.30267]
[1777456803777,49.69,77665.32,0.0,0.97463,3e-05,2.30267]
[1777456803790,49.69,77671.91,0.0,0.97483,3e-05,2.28757]
[1777456805164,49.69,77671.91,0.0,0.97483,3e-05,2.28757]
[1777456805181,49.69,77671.91,0.0,0.97483,3e-05,2.28757]
[1777456805276,49.69,77671.91,0.0,0.97483,3e-05,2.28757]
[1777456805368,49.69,77675.29,0.0,0.97494,3e-05,2.27988]
[1777456806811,49.69,77677.83,0.0,0.97501,3e-05,2.27416]
[1777456807818,49.69,77675.61,0.0,0.97494,3e-05,2.27926]
[1777456808825,49.69,77680.26,0.0,0.97508,3e-05,2.26872]
[1777456809832,49.69,77683.1,0.0,0.97517,3e-05,2.26233]
[1777456810722,49.69,77683.1,0.0,0.97517,3e-05,2.26233]
[1777456810769,49.69,77683.1,0.0,0.97517,3e-05,2.26233]
[1777456810839,49.69,77682.8,0.0,0.97516,3e-05,2.26307]
[1777456814152,49.7,77682.68,0.0,0.97515,3e-05,2.26346]
[1777456814608,49.7,77688.39,0.0,0.97532,3e-05,2.25069]
[1777456814867,49.7,77690.7,0.0,0.97539,3e-05,2.24548]
[1777456816884,49.7,77688.14,0.0,0.97531,3e-05,2.25144]
[1777456817770,49.7,77688.14,0.0,0.97531,3e-05,2.25144]
[1777456817889,49.7,77685.65,0.0,0.97523,3e-05,2.25761]
[1777456818896,49.7,77681.59,0.0,0.9751,3e-05,2.26735]
[1777456820632,49.7,77681.59,0.0,0.9751,3e-05,2.26735]
[1777456820910,49.71,77677.21,0.0,0.97496,3e-05,2.27783]
[1777456821917,49.71,77675.49,0.0,0.9749,3e-05,2.28277]
[1777456822929,49.71,77672.45,0.0,0.97481,3e-05,2.28971]
[1777456824391,49.71,77672.45,0.0,0.97481,3e-05,2.28971]
[1777456824453,49.72,77666.83,0.0,0.97462,3e-05,2.30356]
[1777456826956,49.73,77664.88,0.0,0.97454,3e-05,2.30941]
[1777456830533,49.73,77665.2,0.0,0.97454,3e-05,2.30957]
[1777456830573,49.74,77662.28,0.0,0.97444,3e-05,2.31718]
[1777456830984,49.74,77659.02,0.0,0.97434,3e-05,2.3247]
[1777456831991,49.74,77662.43,0.0,0.97448,3e-05,2.31308]
[1777456832998,49.74,77658.87,0.0,0.97437,3e-05,2.32173]
[1777456834009,49.74,77657.03,0.0,0.97431,3e-05,2.3264]
[1777456835016,49.75,77650.52,0.0,0.9741,3e-05,2.34191]
[1777456836025,49.75,77647.38,0.0,0.974,3e-05,2.34961]
[1777456839046,49.75,77650.84,0.0,0.97409,3e-05,2.34269]
[1777456840053,49.76,77653.31,0.0,0.97416,3e-05,2.33734]
[1777456845200,49.77,77653.96,0.0,0.97416,3e-05,2.33742]
[1777456845423,49.77,77655.77,0.0,0.97421,3e-05,2.33362]
[1777456846522,49.77,77655.77,0.0,0.97421,3e-05,2.33362]
[1777456846532,49.77,77657.79,0.0,0.97427,3e-05,2.32934]
[1777456847102,49.77,77654.32,0.0,0.97415,3e-05,2.33779]
[1777456853144,49.79,77653.68,0.0,0.9741,3e-05,2.34161]
[1777456859186,49.8,77653.48,0.0,0.97407,3e-05,2.34438]
[1777456861200,49.8,77650.87,0.0,0.97398,3e-05,2.35121]
[1777456862207,49.81,77646.93,0.0,0.97385,3e-05,2.36076]
[1777456863217,49.81,77643.17,0.0,0.97373,3e-05,2.3699]
[1777456864223,49.81,77646.29,0.0,0.97382,3e-05,2.36283]
[1777456869258,49.82,77649.16,0.0,0.97389,3e-05,2.35777]
[1777456870265,49.82,77647.24,0.0,0.97382,3e-05,2.3626]
[1777456875302,49.83,77646.98,0.0,0.97379,3e-05,2.36495]
[1777456878323,49.84,77649.38,0.0,0.97385,3e-05,2.36037]
[1777456879330,49.84,77650.92,0.0,0.9739,3e-05,2.35713]
[1777456881344,49.84,77652.35,0.0,0.97393,3e-05,2.35452]
[1777456883358,49.85,77650.93,0.0,0.97388,3e-05,2.35855]
[1777456886379,49.85,77652.18,0.0,0.9739,3e-05,2.35669]
[1777456888393,49.86,77650.81,0.0,0.97385,3e-05,2.3606]
[1777456889400,49.86,77648.22,0.0,0.97377,3e-05,2.36699]
[1777456893428,49.87,77646.31,0.0,0.97373,3e-05,2.36856]
[1777456898463,49.87,77645.52,0.0,0.97369,3e-05,2.37206]
[1777456903498,49.88,77645.09,0.0,0.97365,3e-05,2.3747]
[1777456906519,49.89,77646.44,0.0,0.97368,3e-05,2.3725]
[1777456911554,49.9,77646.7,0.0,0.97367,3e-05,2.3735]
[1777456913568,49.9,77644.47,0.0,0.97359,3e-05,2.37936]
[1777456914574,49.9,77643.16,0.0,0.97354,3e-05,2.38275]
[1777456915725,49.9,77643.16,0.0,0.97354,3e-05,2.38275]
[1777456915732,49.9,77643.16,0.0,0.97354,3e-05,2.38275]
[1777456915770,49.91,77643.14,0.0,0.97354,3e-05,2.38311]
[1777456916595,49.91,77643.58,0.0,0.97355,3e-05,2.38238]
[1777456921629,49.92,77644.11,0.0,0.97354,3e-05,2.38295]
[1777456926665,49.93,77649.21,0.0,0.97368,3e-05,2.37249]
[1777456928679,49.93,77647.53,0.0,0.97362,3e-05,2.37705]
[1777456933731,49.94,77647.35,0.0,0.97359,3e-05,2.37901]
[1777456938766,49.95,77644.37,0.0,0.97348,3e-05,2.38751]
[1777456943801,49.95,77646.25,0.0,0.97352,3e-05,2.38455]
[1777456945815,49.96,77647.56,0.0,0.97355,3e-05,2.38207]
[1777456946822,49.96,77652.24,0.0,0.9737,3e-05,2.37131]
[1777456947829,49.96,77648.84,0.0,0.97359,3e-05,2.37958]
[1777456948836,49.96,77646.73,0.0,0.97352,3e-05,2.38483]
[1777456952864,49.97,77645.23,0.0,0.9735,3e-05,2.38528]
[1777456957898,49.98,77643.71,0.0,0.97343,3e-05,2.39032]
[1777456959913,49.98,77641.05,0.0,0.97334,3e-05,2.39715]
[1777456960920,49.98,77639.22,0.0,0.97328,3e-05,2.40174]
[1777456962934,49.99,77640.75,0.0,0.97332,3e-05,2.39868]
[1777456964947,49.99,77642.48,0.0,0.97337,3e-05,2.39517]
[1777456966962,49.99,77641.14,0.0,0.97332,3e-05,2.39888]
[1777456968976,50.0,77645.05,0.0,0.97343,3e-05,2.39023]
[1777456969983,50.0,77641.82,0.0,0.97333,3e-05,2.39812]
[1777456971997,50.0,77643.66,0.0,0.97338,3e-05,2.39434]
[1777456977031,50.01,77642.85,0.0,0.97333,3e-05,2.39767]
[1777456982066,50.02,77643.13,0.0,0.97332,3e-05,2.39828]
[1777456983074,50.02,77644.33,0.0,0.97336,3e-05,2.39574]
[1777456984080,50.02,77648.16,0.0,0.97348,3e-05,2.38703]
[1777456985087,50.02,77650.86,0.0,0.97356,3e-05,2.38101]
[1777456986095,50.02,77653.54,0.0,0.97364,3e-05,2.37505]
[1777456987102,50.02,77658.83,0.0,0.9738,3e-05,2.36304]
[1777456992170,50.02,77659.33,0.0,0.97382,3e-05,2.36136]
[1777456992520,50.02,77659.33,0.0,0.97382,3e-05,2.36136]
[1777456993144,50.02,77666.33,0.0,0.97404,3e-05,2.34487]
[1777456994151,50.02,77669.39,0.0,0.97414,3e-05,2.3377]
[1777456998179,50.02,77671.5,0.0,0.97421,3e-05,2.33249]
[1777457000193,50.02,77674.46,0.0,0.9743,3e-05,2.32553]
[1777457001201,50.02,77677.06,0.0,0.97438,3e-05,2.31949]
[1777457002208,50.02,77680.68,0.0,0.97449,3e-05,2.31115]
[1777457004222,50.01,77688.3,0.0,0.97473,3e-05,2.29368]
[1777457005229,50.01,77704.97,0.0,0.97523,3e-05,2.25596]
[1777457006241,50.02,77713.14,0.0,0.97547,3e-05,2.23771]
[1777457008255,50.02,77716.12,0.0,0.97555,3e-05,2.23124]
[1777457008876,50.02,77716.12,0.0,0.97555,3e-05,2.23124]
[1777457008928,50.02,77716.12,0.0,0.97555,3e-05,2.23124]
[1777457009324,50.02,77716.12,0.0,0.97555,3e-05,2.23124]
[1777457009347,50.02,77720.04,0.0,0.97567,3e-05,2.22261]
[1777457010269,50.02,77724.8,0.0,0.97579,3e-05,2.21321]
[1777457012283,50.03,77727.16,0.0,0.9759,3e-05,2.20419]
[1777457013290,50.03,77728.61,0.0,0.97594,3e-05,2.20114]
[1777457014297,50.03,77732.85,0.0,0.97606,3e-05,2.19195]
[1777457017318,50.03,77736.71,0.0,0.97617,3e-05,2.18398]
[1777457019721,50.03,77735.55,0.0,0.97614,3e-05,2.18619]
[1777457020339,50.03,77733.55,0.0,0.97609,3e-05,2.19007]
[1777457023360,50.02,77736.03,0.0,0.97618,3e-05,2.18306]
[1777457024367,50.01,77737.11,0.0,0.97622,3e-05,2.18018]
[1777457025374,50.01,77739.71,0.0,0.9763,3e-05,2.17398]
[1777457026381,50.01,77745.08,0.0,0.97646,3e-05,2.16176]
[1777457027387,49.98,77750.29,0.0,0.97667,3e-05,2.14576]
[1777457028395,49.98,77754.58,0.0,0.97679,3e-05,2.13603]
[1777457031415,49.97,77748.48,0.0,0.97664,3e-05,2.14796]
[1777457032422,49.97,77737.45,0.0,0.97632,3e-05,2.17195]
[1777457033434,49.98,77728.16,0.0,0.97603,3e-05,2.19439]
[1777457034441,49.98,77711.24,0.0,0.97553,3e-05,2.23209]
[1777457035448,49.98,77700.68,0.0,0.97522,3e-05,2.25586]
[1777457036454,49.98,77696.39,0.0,0.97509,3e-05,2.26559]
[1777457038469,49.98,77693.84,0.0,0.97501,3e-05,2.27144]
[1777457039476,49.98,77692.69,0.0,0.97497,3e-05,2.27407]
[1777457040483,49.98,77691.09,0.0,0.97493,3e-05,2.27772]
[1777457042648,49.98,77693.28,0.0,0.97499,3e-05,2.2728]
[1777457043504,49.98,77695.63,0.0,0.97506,3e-05,2.26752]
[1777457044511,49.98,77697.71,0.0,0.97512,3e-05,2.26286]
[1777457047532,49.98,77700.62,0.0,0.97521,3e-05,2.25644]
[1777457050553,49.99,77699.52,0.0,0.97517,3e-05,2.25909]
[1777457053574,49.99,77698.29,0.0,0.97513,3e-05,2.26202]
[1777457054581,49.99,77696.98,0.0,0.97509,3e-05,2.26502]
[1777457058609,49.99,77701.29,0.0,0.97522,3e-05,2.25546]
[1777457059616,49.99,77711.83,0.0,0.97553,3e-05,2.23188]
[1777457060623,49.99,77718.03,0.0,0.97572,3e-05,2.21813]
[1777457061629,49.99,77714.8,0.0,0.97562,3e-05,2.22541]
[1777457062637,49.99,77707.99,0.0,0.97542,3e-05,2.24074]
[1777457063644,49.99,77706.56,0.0,0.97537,3e-05,2.24406]
[1777457064651,49.99,77704.6,0.0,0.97531,3e-05,2.24853]
[1777457065660,49.99,77703.09,0.0,0.97527,3e-05,2.252]
[1777457066667,49.99,77701.63,0.0,0.97522,3e-05,2.25535]
[1777457068681,49.99,77700.42,0.0,0.97519,3e-05,2.25819]
[1777457071702,49.99,77701.91,0.0,0.97527,3e-05,2.25088]
[1777457076737,50.0,77701.77,0.0,0.97526,3e-05,2.25151]
[1777457081771,50.0,77700.06,0.0,0.97521,3e-05,2.25567]
[1777457082779,50.0,77698.7,0.0,0.97517,3e-05,2.25879]
[1777457085799,50.0,77696.26,0.0,0.97509,3e-05,2.2645]
[1777457087814,50.0,77700.85,0.0,0.97523,3e-05,2.25424]
[1777457088822,50.0,77702.84,0.0,0.97528,3e-05,2.24983]
[1777457089829,50.0,77704.85,0.0,0.97534,3e-05,2.24538]
[1777457092850,50.0,77706.67,0.0,0.97539,3e-05,2.24152]
[1777457094864,50.0,77708.31,0.0,0.97544,3e-05,2.23801]
[1777457097885,50.0,77701.4,0.0,0.97523,3e-05,2.25376]
[1777457101913,50.0,77703.89,0.0,0.9753,3e-05,2.24839]
[1777457103927,50.01,77702.68,0.0,0.97527,3e-05,2.25124]
[1777457104934,50.01,77701.54,0.0,0.97523,3e-05,2.25387]
[1777457109969,50.01,77700.73,0.0,0.9752,3e-05,2.25597]
[1777457115009,50.01,77700.84,0.0,0.9752,3e-05,2.25599]
[1777457118027,50.01,77703.39,0.0,0.97528,3e-05,2.25042]
[1777457120044,50.01,77707.18,0.0,0.97539,3e-05,2.24205]
[1777457123880,50.01,77705.59,0.0,0.97534,3e-05,2.24592]
[1777457124071,50.01,77708.35,0.0,0.97542,3e-05,2.23974]
[1777457125077,50.01,77709.47,0.0,0.97545,3e-05,2.23732]
[1777457130112,50.02,77708.81,0.0,0.97543,3e-05,2.23921]
[1777457135148,50.02,77708.78,0.0,0.97546,3e-05,2.23561]
[1777457136154,50.02,77707.47,0.0,0.97542,3e-05,2.23863]
[1777457137162,50.02,77705.72,0.0,0.97537,3e-05,2.24263]
[1777457138169,50.02,77704.64,0.0,0.97534,3e-05,2.24513]
[1777457143204,50.02,77698.71,0.0,0.97515,3e-05,2.25881]
[1777457147231,50.02,77695.97,0.0,0.97507,3e-05,2.26517]
[1777457148239,50.02,77693.75,0.0,0.975,3e-05,2.27023]
[1777457154281,50.02,77693.81,0.0,0.975,3e-05,2.27025]
[1777457155288,50.02,77691.07,0.0,0.97492,3e-05,2.27647]
[1777457156294,50.02,77685.79,0.0,0.97476,3e-05,2.28847]
[1777457161331,50.02,77685.86,0.0,0.97476,3e-05,2.28828]
[1777457164352,50.02,77684.65,0.0,0.97473,3e-05,2.29101]
[1777457165358,50.02,77682.53,0.0,0.97466,3e-05,2.29582]
[1777457170393,50.02,77682.81,0.0,0.97467,3e-05,2.29508]
[1777457173415,50.02,77680.25,0.0,0.97459,3e-05,2.30086]
[1777457175429,50.02,77687.62,0.0,0.97482,3e-05,2.28402]
[1777457176436,50.02,77695.03,0.0,0.97504,3e-05,2.26724]
[1777457177443,50.02,77696.3,0.0,0.97508,3e-05,2.26441]
[1777457180463,50.02,77694.54,0.0,0.97503,3e-05,2.26849]
[1777457182478,50.02,77696.24,0.0,0.97508,3e-05,2.26471]
[1777457184492,50.02,77698.06,0.0,0.97513,3e-05,2.26067]
[1777457185499,50.02,77699.18,0.0,0.97516,3e-05,2.25819]
[1777457186506,50.02,77700.55,0.0,0.9752,3e-05,2.25515]
[1777457187513,50.02,77697.8,0.0,0.97512,3e-05,2.26139]
[1777457190535,50.03,77700.27,0.0,0.97519,3e-05,2.25595]
[1777457191541,50.03,77702.88,0.0,0.97531,3e-05,2.24601]
[1777457194564,50.03,77705.42,0.0,0.97539,3e-05,2.24051]
[1777457196578,50.02,77706.57,0.0,0.97543,3e-05,2.23687]
[1777457202623,50.0,77710.46,0.0,0.97559,3e-05,2.22506]
[1777457203629,50.0,77715.06,0.0,0.97573,3e-05,2.21432]
[1777457204838,50.0,77715.06,0.0,0.97573,3e-05,2.21432]
[1777457205187,50.0,77716.01,0.0,0.97577,3e-05,2.21173]
[1777457205644,49.99,77719.26,0.0,0.97587,3e-05,2.20405]
[1777457206651,49.99,77723.2,0.0,0.97599,3e-05,2.19488]
[1777457209672,49.98,77732.45,0.0,0.97627,3e-05,2.17322]
[1777457210679,49.98,77740.89,0.0,0.97652,3e-05,2.15438]
[1777457211685,49.98,77742.36,0.0,0.97657,3e-05,2.15082]
[1777457212693,49.98,77748.98,0.0,0.97676,3e-05,2.1361]
[1777457214707,49.97,77751.94,0.0,0.97685,3e-05,2.12904]
[1777457217727,49.97,77754.7,0.0,0.97694,3e-05,2.12211]
[1777457220749,49.96,77744.34,0.0,0.97666,3e-05,2.14356]
[1777457221756,49.96,77733.58,0.0,0.97636,3e-05,2.16664]
[1777457222763,49.96,77719.73,0.0,0.97596,3e-05,2.19709]
[1777457223770,49.96,77712.59,0.0,0.97575,3e-05,2.21285]
[1777457226791,49.96,77709.4,0.0,0.97566,3e-05,2.2195]
[1777457230819,49.95,77712.45,0.0,0.97576,3e-05,2.21237]
[1777457232833,49.95,77724.01,0.0,0.9761,3e-05,2.18664]
[1777457234847,49.95,77720.64,0.0,0.976,3e-05,2.19386]
[1777457240890,49.95,77719.83,0.0,0.97598,3e-05,2.19538]
[1777457244921,49.95,77716.83,0.0,0.97589,3e-05,2.20182]
[1777457245928,49.95,77723.34,0.0,0.97609,3e-05,2.18739]
[1777457247942,49.95,77727.2,0.0,0.9762,3e-05,2.17858]
[1777457248352,49.95,77727.2,0.0,0.9762,3e-05,2.17858]
[1777457253984,49.95,77732.2,0.0,0.97639,3e-05,2.1635]
[1777457256341,49.95,77732.53,0.0,0.9764,3e-05,2.16278]
[1777457256520,49.95,77732.53,0.0,0.9764,3e-05,2.16278]
[1777457257005,49.95,77733.93,0.0,0.97644,3e-05,2.15974]
[1777457259019,49.95,77740.7,0.0,0.97663,3e-05,2.14503]
[1777457260027,49.95,77747.92,0.0,0.97683,3e-05,2.12943]
[1777457262041,49.95,77750.65,0.0,0.97691,3e-05,2.12368]
[1777457267078,49.95,77750.42,0.0,0.9769,3e-05,2.12454]
[1777457268809,49.95,77750.23,0.0,0.9769,3e-05,2.12463]
[1777457271107,49.94,77755.0,0.0,0.97704,3e-05,2.11343]
[1777457272114,49.94,77759.96,0.0,0.97719,3e-05,2.1025]
[1777457273121,49.94,77766.34,0.0,0.97737,3e-05,2.0886]
[1777457275786,49.94,77763.6,0.0,0.9773,3e-05,2.09392]
[1777457276142,49.93,77759.08,0.0,0.97718,3e-05,2.10331]
[1777457277447,49.93,77759.08,0.0,0.97718,3e-05,2.10331]
[1777457277518,49.93,77759.08,0.0,0.97718,3e-05,2.10331]
[1777457277529,49.93,77757.96,0.0,0.97715,3e-05,2.10543]
[1777457278156,49.93,77760.72,0.0,0.97723,3e-05,2.09924]
[1777457282186,49.92,77753.67,0.0,0.97705,3e-05,2.11323]
[1777457283192,49.92,77749.28,0.0,0.97693,3e-05,2.12238]
[1777457286216,49.92,77742.54,0.0,0.97675,3e-05,2.13598]
[1777457287222,49.91,77736.99,0.0,0.97659,3e-05,2.14769]
[1777457288229,49.91,77730.7,0.0,0.97642,3e-05,2.16104]
[1777457289236,49.91,77727.3,0.0,0.97633,3e-05,2.16809]
[1777457291249,49.9,77722.97,0.0,0.97621,3e-05,2.17679]
[1777457293864,49.9,77723.16,0.0,0.97622,3e-05,2.17596]
[1777457298299,49.89,77720.11,0.0,0.97617,3e-05,2.1802]
[1777457302123,49.88,77718.98,0.0,0.97614,3e-05,2.18185]
[1777457302269,49.88,77719.69,0.0,0.97617,3e-05,2.17986]
[1777457302327,49.88,77719.53,0.0,0.97617,3e-05,2.17979]
[1777457304341,49.87,77712.77,0.0,0.97599,3e-05,2.19387]
[1777457305347,49.87,77709.55,0.0,0.9759,3e-05,2.20056]
[1777457307362,49.87,77712.82,0.0,0.97601,3e-05,2.19241]
[1777457308369,49.86,77716.26,0.0,0.97611,3e-05,2.18438]
[1777457310383,49.86,77720.43,0.0,0.97624,3e-05,2.17435]
[1777457311390,49.86,77725.77,0.0,0.97644,3e-05,2.15821]
[1777457312396,49.85,77729.17,0.0,0.97655,3e-05,2.1504]
[1777457315418,49.85,77733.48,0.0,0.97668,3e-05,2.13993]
[1777457316424,49.84,77741.93,0.0,0.97693,3e-05,2.12129]
[1777457317431,49.84,77746.7,0.0,0.97707,3e-05,2.1107]
[1777457322466,49.83,77745.34,0.0,0.97705,3e-05,2.11218]
[1777457327502,49.82,77743.19,0.0,0.977,3e-05,2.11535]
[1777457328509,49.82,77738.39,0.0,0.97687,3e-05,2.12541]
[1777457329516,49.82,77734.51,0.0,0.97677,3e-05,2.1335]
[1777457334551,49.81,77737.88,0.0,0.97688,3e-05,2.12457]
[1777457337572,49.81,77734.85,0.0,0.97681,3e-05,2.13018]
[1777457339585,49.8,77731.68,0.0,0.97673,3e-05,2.13641]
[1777457344621,49.79,77729.1,0.0,0.97668,3e-05,2.14032]
[1777457350664,49.78,77728.84,0.0,0.9767,3e-05,2.13884]
[1777457351671,49.78,77723.37,0.0,0.97654,3e-05,2.15043]
[1777457353685,49.77,77731.92,0.0,0.9768,3e-05,2.1311]
[1777457354692,49.77,77732.8,0.0,0.97683,3e-05,2.12886]
[1777457355699,49.77,77732.8,0.0,0.97683,3e-05,2.12886]
[1777457355769,49.77,77732.8,0.0,0.97683,3e-05,2.12886]
[1777457355802,49.77,77733.5,0.0,0.97685,3e-05,2.12703]
[1777457359739,49.76,77740.84,0.0,0.97707,3e-05,2.10991]
[1777457360738,49.76,77765.41,0.0,0.97776,3e-05,2.05722]
[1777457361852,49.76,77765.41,0.0,0.97776,3e-05,2.05722]
[1777457361928,49.76,77784.73,0.0,0.97829,3e-05,2.01652]
[1777457362751,49.76,77793.18,0.0,0.97851,3e-05,1.99888]
[1777457363759,49.75,77796.33,0.0,0.97861,3e-05,1.99148]
[1777457365810,49.75,77796.5,0.0,0.97862,3e-05,1.99037]
[1777457368794,49.74,77791.42,0.0,0.9785,3e-05,1.99984]
[1777457371815,49.74,77787.67,0.0,0.97844,3e-05,2.00347]
[1777457374554,49.74,77786.4,0.0,0.97841,3e-05,2.00589]
[1777457374607,49.74,77786.4,0.0,0.97841,3e-05,2.00589]
[1777457374770,49.74,77786.4,0.0,0.97841,3e-05,2.00589]
[1777457374835,49.74,77787.39,0.0,0.97844,3e-05,2.00373]
[1777457375569,49.74,77787.39,0.0,0.97844,3e-05,2.00373]
[1777457375599,49.74,77787.39,0.0,0.97844,3e-05,2.00373]
[1777457375783,49.74,77787.39,0.0,0.97844,3e-05,2.00373]
[1777457377857,49.74,77784.66,0.0,0.97837,3e-05,2.00908]
[1777457378864,49.74,77780.96,0.0,0.97827,3e-05,2.01666]
[1777457379870,49.73,77778.47,0.0,0.97821,3e-05,2.02173]
[1777457381040,49.73,77778.47,0.0,0.97821,3e-05,2.02173]
[1777457381093,49.73,77778.47,0.0,0.97821,3e-05,2.02173]
[1777457381141,49.73,77779.19,0.0,0.97823,3e-05,2.02009]
[1777457381274,49.73,77779.19,0.0,0.97823,3e-05,2.02009]
[1777457381326,49.73,77779.19,0.0,0.97823,3e-05,2.02009]
[1777457381521,49.73,77779.19,0.0,0.97823,3e-05,2.02009]
[1777457381885,49.73,77780.92,0.0,0.97828,3e-05,2.01635]
[1777457382366,49.73,77780.92,0.0,0.97828,3e-05,2.01635]
[1777457382418,49.73,77780.92,0.0,0.97828,3e-05,2.01635]
[1777457382522,49.73,77780.92,0.0,0.97828,3e-05,2.01635]
[1777457387075,49.73,77782.13,0.0,0.97832,3e-05,2.01334]
[1777457387123,49.73,77778.53,0.0,0.97822,3e-05,2.02072]
[1777457387396,49.73,77778.53,0.0,0.97822,3e-05,2.02072]
[1777457387520,49.73,77778.53,0.0,0.97822,3e-05,2.02072]
[1777457387929,49.73,77778.38,0.0,0.97822,3e-05,2.02089]
[1777457388557,49.73,77778.38,0.0,0.97822,3e-05,2.02089]
[1777457388771,49.73,77778.38,0.0,0.97822,3e-05,2.02089]
[1777457393971,49.72,77779.41,0.0,0.97826,3e-05,2.01794]
[1777457395228,49.72,77776.88,0.0,0.97819,3e-05,2.02308]
[1777457396545,49.72,77777.24,0.0,0.9782,3e-05,2.02219]
[1777457396775,49.72,77777.24,0.0,0.9782,3e-05,2.02219]
[1777457396818,49.72,77777.24,0.0,0.9782,3e-05,2.02219]
[1777457397021,49.72,77777.24,0.0,0.9782,3e-05,2.02219]
[1777457397123,49.72,77777.06,0.0,0.9782,3e-05,2.02242]
[1777457403038,49.71,77780.44,0.0,0.9783,3e-05,2.01429]
[1777457403864,49.71,77780.44,0.0,0.9783,3e-05,2.01429]
[1777457404025,49.71,77780.44,0.0,0.9783,3e-05,2.01429]
[1777457404223,49.71,77780.44,0.0,0.9783,3e-05,2.01429]
[1777457404045,49.71,77780.46,0.0,0.97831,3e-05,2.01408]
[1777457404274,49.71,77780.46,0.0,0.97831,3e-05,2.01408]
[1777457406059,49.71,77784.13,0.0,0.97841,3e-05,2.00611]
[1777457407066,49.71,77780.79,0.0,0.97832,3e-05,2.01289]
[1777457408458,49.71,77778.67,0.0,0.97826,3e-05,2.01752]
[1777457408521,49.71,77778.67,0.0,0.97826,3e-05,2.01752]
[1777457408580,49.71,77778.67,0.0,0.97826,3e-05,2.01752]
[1777457408772,49.71,77778.67,0.0,0.97826,3e-05,2.01752]
[1777457409080,49.71,77778.52,0.0,0.97826,3e-05,2.01766]
[1777457412101,49.71,77786.22,0.0,0.97847,3e-05,2.00113]
[1777457413108,49.71,77792.1,0.0,0.97863,3e-05,1.98883]
[1777457414667,49.71,77792.51,0.0,0.97864,3e-05,1.98784]
[1777457414774,49.71,77792.51,0.0,0.97864,3e-05,1.98784]
[1777457415036,49.71,77792.51,0.0,0.97864,3e-05,1.98784]
[1777457415269,49.71,77792.51,0.0,0.97864,3e-05,1.98784]
[1777457415122,49.7,77792.62,0.0,0.97865,3e-05,1.98748]
[1777457418635,49.7,77794.66,0.0,0.97871,3e-05,1.98291]
[1777457419157,49.7,77800.58,0.0,0.97886,3e-05,1.97064]
[1777457420164,49.7,77803.57,0.0,0.97894,3e-05,1.96441]
[1777457422223,49.7,77803.37,0.0,0.97894,3e-05,1.96473]
[1777457423187,49.7,77795.4,0.0,0.97873,3e-05,1.98089]
[1777457424194,49.7,77789.76,0.0,0.97859,3e-05,1.99242]
[1777457426214,49.7,77789.78,0.0,0.97859,3e-05,1.99213]
[1777457427221,49.7,77787.07,0.0,0.97852,3e-05,1.99759]
[1777457432256,49.69,77787.33,0.0,0.97857,3e-05,1.9925]
[1777457434270,49.69,77790.31,0.0,0.97866,3e-05,1.98608]
[1777457435642,49.69,77792.63,0.0,0.97872,3e-05,1.98118]
[1777457435771,49.69,77792.63,0.0,0.97872,3e-05,1.98118]
[1777457435910,49.69,77792.63,0.0,0.97872,3e-05,1.98118]
[1777457436026,49.69,77792.63,0.0,0.97872,3e-05,1.98118]
[1777457436284,49.69,77792.89,0.0,0.97873,3e-05,1.98041]
[1777457437291,49.69,77790.25,0.0,0.97866,3e-05,1.98574]
[1777457440332,49.69,77790.23,0.0,0.97866,3e-05,1.98554]
[1777457440447,49.69,77790.23,0.0,0.97866,3e-05,1.98554]
[1777457440525,49.69,77790.23,0.0,0.97866,3e-05,1.98554]
[1777457440620,49.69,77790.95,0.0,0.97868,3e-05,1.98394]
[1777457444341,49.68,77787.75,0.0,0.9786,3e-05,1.99006]
[1777457446355,49.68,77784.35,0.0,0.97852,3e-05,1.99684]
[1777457447512,49.68,77784.35,0.0,0.97852,3e-05,1.99684]
[1777457447526,49.68,77784.35,0.0,0.97852,3e-05,1.99684]
[1777457447614,49.68,77782.02,0.0,0.97846,3e-05,2.00153]
[1777457448422,49.68,77782.02,0.0,0.97846,3e-05,2.00153]
[1777457448522,49.68,77782.02,0.0,0.97846,3e-05,2.00153]
[1777457451391,49.68,77777.71,0.0,0.97835,3e-05,2.00987]
[1777457453405,49.67,77773.04,0.0,0.97823,3e-05,2.01927]
[1777457454411,49.67,77770.33,0.0,0.97816,3e-05,2.02476]
[1777457456923,49.67,77768.91,0.0,0.97812,3e-05,2.02755]
[1777457457027,49.67,77768.91,0.0,0.97812,3e-05,2.02755]
[1777457457193,49.67,77768.91,0.0,0.97812,3e-05,2.02755]
[1777457457270,49.67,77768.91,0.0,0.97812,3e-05,2.02755]
[1777457457230,49.67,77767.25,0.0,0.97808,3e-05,2.03083]
[1777457460459,49.67,77762.32,0.0,0.97795,3e-05,2.0404]
[1777457461467,49.66,77759.54,0.0,0.97788,3e-05,2.04605]
[1777457462474,49.66,77756.61,0.0,0.9778,3e-05,2.05201]
[1777457464488,49.66,77754.08,0.0,0.97774,3e-05,2.05688]
[1777457465828,49.66,77754.08,0.0,0.97774,3e-05,2.05688]
[1777457466026,49.66,77754.08,0.0,0.97774,3e-05,2.05688]
[1777457466145,49.66,77754.08,0.0,0.97774,3e-05,2.05688]
[1777457466272,49.66,77754.08,0.0,0.97774,3e-05,2.05688]
[1777457466246,49.66,77752.21,0.0,0.97769,3e-05,2.0606]
[1777457469523,49.65,77748.11,0.0,0.97759,3e-05,2.0683]
[1777457471985,49.65,77746.8,0.0,0.97756,3e-05,2.07082]
[1777457472024,49.65,77746.8,0.0,0.97756,3e-05,2.07082]
[1777457472165,49.65,77746.8,0.0,0.97756,3e-05,2.07082]
[1777457472281,49.65,77746.8,0.0,0.97756,3e-05,2.07082]
[1777457472262,49.65,77745.08,0.0,0.97751,3e-05,2.07422]
[1777457475566,49.64,77752.13,0.0,0.97772,3e-05,2.05815]
[1777457477285,49.64,77752.13,0.0,0.97772,3e-05,2.05815]
[1777457476573,49.64,77754.96,0.0,0.9778,3e-05,2.05192]
[1777457477527,49.64,77754.96,0.0,0.9778,3e-05,2.05192]
[1777457477580,49.64,77753.29,0.0,0.97776,3e-05,2.05522]
[1777457481555,49.64,77752.83,0.0,0.97776,3e-05,2.05547]
[1777457481619,49.64,77752.83,0.0,0.97776,3e-05,2.05547]
[1777457481771,49.64,77752.83,0.0,0.97776,3e-05,2.05547]
[1777457483593,49.63,77752.99,0.0,0.97777,3e-05,2.05466]
[1777457483598,49.63,77752.99,0.0,0.97777,3e-05,2.05466]
[1777457483771,49.63,77752.99,0.0,0.97777,3e-05,2.05466]
[1777457483872,49.63,77751.88,0.0,0.97774,3e-05,2.05677]
[1777457485635,49.63,77748.52,0.0,0.97765,3e-05,2.06342]
[1777457489664,49.62,77746.05,0.0,0.9776,3e-05,2.06766]
[1777457490369,49.62,77746.05,0.0,0.9776,3e-05,2.06766]
[1777457490391,49.62,77746.05,0.0,0.9776,3e-05,2.06766]
[1777457490523,49.62,77746.05,0.0,0.9776,3e-05,2.06766]
[1777457490542,49.62,77746.05,0.0,0.9776,3e-05,2.06766]
[1777457490771,49.62,77746.05,0.0,0.9776,3e-05,2.06766]
[1777457490951,49.62,77746.05,0.0,0.9776,3e-05,2.06766]
[1777457491052,49.62,77745.34,0.0,0.97762,3e-05,2.06498]
[1777457492520,49.62,77744.92,0.0,0.97761,3e-05,2.06561]
[1777457492771,49.62,77744.92,0.0,0.97761,3e-05,2.06561]
[1777457498117,49.61,77746.66,0.0,0.97768,3e-05,2.06065]
[1777457498169,49.61,77746.66,0.0,0.97768,3e-05,2.06065]
[1777457498278,49.61,77746.66,0.0,0.97768,3e-05,2.06065]
[1777457498226,49.61,77750.31,0.0,0.97778,3e-05,2.05267]
[1777457498432,49.61,77750.31,0.0,0.97778,3e-05,2.05267]
[1777457498479,49.61,77750.31,0.0,0.97778,3e-05,2.05267]
[1777457498522,49.61,77750.31,0.0,0.97778,3e-05,2.05267]
[1777457500741,49.61,77746.1,0.0,0.97768,3e-05,2.06089]
[1777457506791,49.6,77744.87,0.0,0.97765,3e-05,2.06276]
[1777457506843,49.6,77744.87,0.0,0.97765,3e-05,2.06276]
[1777457507023,49.6,77744.87,0.0,0.97765,3e-05,2.06276]
[1777457507255,49.6,77744.87,0.0,0.97765,3e-05,2.06276]
[1777457507271,49.6,77744.87,0.0,0.97765,3e-05,2.06276]
[1777457507307,49.6,77744.87,0.0,0.97765,3e-05,2.06276]
[1777457507273,49.6,77745.93,0.0,0.97769,3e-05,2.05977]
[1777457507524,49.6,77745.93,0.0,0.97769,3e-05,2.05977]
[1777457507790,49.6,77748.66,0.0,0.97777,3e-05,2.05373]
[1777457509804,49.59,77754.43,0.0,0.97793,3e-05,2.04107]
[1777457511987,49.59,77756.01,0.0,0.97798,3e-05,2.03753]
[1777457512025,49.59,77756.01,0.0,0.97798,3e-05,2.03753]
[1777457512124,49.59,77754.08,0.0,0.97793,3e-05,2.0414]
[1777457516832,49.59,77753.79,0.0,0.97793,3e-05,2.04138]
[1777457516853,49.58,77748.96,0.0,0.9778,3e-05,2.05117]
[1777457518001,49.58,77748.96,0.0,0.9778,3e-05,2.05117]
[1777457518025,49.58,77748.96,0.0,0.9778,3e-05,2.05117]
[1777457518381,49.58,77748.96,0.0,0.9778,3e-05,2.05117]
[1777457518151,49.58,77744.87,0.0,0.97769,3e-05,2.05962]
[1777457518525,49.58,77744.87,0.0,0.97769,3e-05,2.05962]
[1777457518567,49.58,77744.87,0.0,0.97769,3e-05,2.05962]
[1777457519239,49.58,77744.87,0.0,0.97769,3e-05,2.05962]
[1777457519273,49.58,77744.87,0.0,0.97769,3e-05,2.05962]
[1777457522898,49.58,77748.99,0.0,0.97782,3e-05,2.04968]
[1777457523560,49.58,77748.99,0.0,0.97782,3e-05,2.04968]
[1777457523596,49.58,77748.99,0.0,0.97782,3e-05,2.04968]
[1777457523782,49.58,77748.99,0.0,0.97782,3e-05,2.04968]
[1777457523905,49.57,77749.17,0.0,0.97783,3e-05,2.04907]
[1777457526925,49.57,77745.07,0.0,0.97772,3e-05,2.0571]
[1777457528097,49.57,77745.07,0.0,0.97772,3e-05,2.0571]
[1777457528142,49.57,77745.07,0.0,0.97772,3e-05,2.0571]
[1777457528278,49.57,77745.07,0.0,0.97772,3e-05,2.0571]
[1777457528352,49.57,77740.15,0.0,0.97759,3e-05,2.06733]
[1777457528711,49.57,77740.15,0.0,0.97759,3e-05,2.06733]
[1777457528719,49.57,77740.15,0.0,0.97759,3e-05,2.06733]
[1777457528770,49.57,77740.15,0.0,0.97759,3e-05,2.06733]
[1777457533974,49.56,77735.39,0.0,0.97748,3e-05,2.07596]
[1777457534984,49.56,77720.09,0.0,0.97705,3e-05,2.1086]
[1777457535988,49.56,77710.58,0.0,0.97679,3e-05,2.12892]
[1777457536996,49.55,77702.05,0.0,0.97655,3e-05,2.14721]
[1777457538003,49.55,77698.1,0.0,0.97644,3e-05,2.15549]
[1777457539009,49.55,77694.22,0.0,0.97633,3e-05,2.16362]
[1777457540018,49.55,77691.12,0.0,0.97625,3e-05,2.17004]
[1777457543033,49.54,77692.6,0.0,0.9763,3e-05,2.16589]
[1777457543045,49.54,77692.6,0.0,0.9763,3e-05,2.16589]
[1777457543271,49.54,77692.6,0.0,0.9763,3e-05,2.16589]
[1777457543372,49.54,77692.75,0.0,0.97631,3e-05,2.16513]
[1777457543508,49.54,77692.75,0.0,0.97631,3e-05,2.16513]
[1777457543524,49.54,77692.75,0.0,0.97631,3e-05,2.16513]
[1777457545308,49.54,77692.75,0.0,0.97632,3e-05,2.1647]
[1777457545400,49.53,77689.9,0.0,0.97624,3e-05,2.17057]
[1777457546060,49.53,77687.03,0.0,0.97616,3e-05,2.17649]
[1777457549081,49.52,77691.92,0.0,0.97632,3e-05,2.16432]
[1777457550765,49.52,77693.26,0.0,0.97636,3e-05,2.16093]
[1777457550771,49.52,77693.26,0.0,0.97636,3e-05,2.16093]
[1777457551352,49.52,77693.26,0.0,0.97636,3e-05,2.16093]
[1777457551404,49.52,77693.26,0.0,0.97636,3e-05,2.16093]
[1777457551095,49.52,77693.79,0.0,0.97643,3e-05,2.15531]
[1777457551527,49.52,77693.79,0.0,0.97643,3e-05,2.15531]
[1777457556986,49.51,77693.96,0.0,0.97646,3e-05,2.15287]
[1777457557138,49.5,77697.97,0.0,0.97658,3e-05,2.14365]
[1777457558225,49.5,77697.97,0.0,0.97658,3e-05,2.14365]
[1777457558272,49.5,77697.97,0.0,0.97658,3e-05,2.14365]
[1777457558423,49.5,77700.75,0.0,0.97667,3e-05,2.13679]
[1777457559059,49.5,77700.75,0.0,0.97667,3e-05,2.13679]
[1777457559270,49.5,77700.75,0.0,0.97667,3e-05,2.13679]
[1777457559284,49.5,77700.75,0.0,0.97667,3e-05,2.13679]
[1777457561149,49.5,77702.76,0.0,0.97673,3e-05,2.13201]
[1777457561274,49.5,77702.76,0.0,0.97673,3e-05,2.13201]
[1777457561803,49.49,77701.95,0.0,0.97671,3e-05,2.13341]
[1777457561843,49.49,77701.95,0.0,0.97671,3e-05,2.13341]
[1777457562029,49.49,77701.95,0.0,0.97671,3e-05,2.13341]
[1777457562173,49.49,77703.26,0.0,0.97676,3e-05,2.13018]
[1777457567208,49.48,77708.54,0.0,0.97693,3e-05,2.11683]
[1777457568058,49.48,77708.54,0.0,0.97693,3e-05,2.11683]
[1777457568108,49.48,77708.54,0.0,0.97693,3e-05,2.11683]
[1777457568269,49.48,77708.54,0.0,0.97693,3e-05,2.11683]
[1777457568339,49.48,77711.85,0.0,0.97703,3e-05,2.1093]
[1777457569165,49.48,77711.85,0.0,0.97703,3e-05,2.1093]
[1777457569249,49.48,77711.85,0.0,0.97703,3e-05,2.1093]
[1777457569273,49.48,77711.85,0.0,0.97703,3e-05,2.1093]
[1777457571236,49.47,77716.42,0.0,0.97717,3e-05,2.09843]
[1777457576270,49.46,77717.36,0.0,0.97722,3e-05,2.09486]
[1777457579415,49.46,77716.67,0.0,0.97721,3e-05,2.09574]
[1777457579463,49.46,77716.67,0.0,0.97721,3e-05,2.09574]
[1777457579525,49.46,77715.8,0.0,0.97719,3e-05,2.09732]
[1777457580451,49.46,77715.8,0.0,0.97719,3e-05,2.09732]
[1777457580299,49.46,77714.96,0.0,0.97717,3e-05,2.09883]
[1777457580503,49.46,77714.96,0.0,0.97717,3e-05,2.09883]
[1777457580527,49.46,77714.96,0.0,0.97717,3e-05,2.09883]
[1777457582313,49.45,77717.47,0.0,0.97725,3e-05,2.09279]
[1777457583718,49.45,77717.12,0.0,0.97724,3e-05,2.09324]
[1777457583770,49.45,77717.12,0.0,0.97724,3e-05,2.09324]
[1777457583776,49.45,77717.12,0.0,0.97724,3e-05,2.09324]
[1777457584326,49.45,77715.56,0.0,0.9772,3e-05,2.09631]
[1777457589276,49.44,77716.63,0.0,0.97724,3e-05,2.09278]
[1777457589505,49.44,77716.63,0.0,0.97724,3e-05,2.09278]
[1777457589362,49.44,77718.83,0.0,0.97731,3e-05,2.08774]
[1777457589519,49.44,77718.83,0.0,0.97731,3e-05,2.08774]
[1777457590234,49.44,77718.83,0.0,0.97731,3e-05,2.08774]
[1777457590274,49.44,77718.83,0.0,0.97731,3e-05,2.08774]
[1777457590285,49.44,77718.83,0.0,0.97731,3e-05,2.08774]
[1777457590369,49.44,77720.69,0.0,0.97737,3e-05,2.08344]
[1777457592517,49.44,77720.47,0.0,0.97737,3e-05,2.08334]
[1777457592773,49.44,77720.47,0.0,0.97737,3e-05,2.08334]
[1777457594930,49.43,77719.58,0.0,0.97735,3e-05,2.08469]
[1777457595019,49.43,77719.58,0.0,0.97735,3e-05,2.08469]
[1777457595404,49.43,77716.09,0.0,0.97726,3e-05,2.09193]
[1777457595806,49.43,77716.09,0.0,0.97726,3e-05,2.09193]
[1777457596021,49.43,77716.09,0.0,0.97726,3e-05,2.09193]
[1777457596155,49.43,77716.09,0.0,0.97726,3e-05,2.09193]
[1777457596277,49.43,77716.09,0.0,0.97726,3e-05,2.09193]
[1777457596411,49.43,77713.56,0.0,0.97719,3e-05,2.09711]
[1777457599289,49.42,77713.08,0.0,0.97718,3e-05,2.09755]
[1777457605474,49.41,77712.46,0.0,0.9772,3e-05,2.09647]
[1777457605857,49.41,77712.46,0.0,0.9772,3e-05,2.09647]
[1777457606019,49.41,77712.46,0.0,0.9772,3e-05,2.09647]
[1777457606480,49.41,77712.58,0.0,0.9772,3e-05,2.09591]
[1777457606604,49.41,77712.58,0.0,0.9772,3e-05,2.09591]
[1777457606771,49.41,77712.58,0.0,0.9772,3e-05,2.09591]
[1777457610969,49.4,77712.2,0.0,0.9772,3e-05,2.09582]
[1777457611020,49.4,77712.2,0.0,0.9772,3e-05,2.09582]
[1777457611375,49.4,77712.2,0.0,0.9772,3e-05,2.09582]
[1777457616552,49.39,77717.51,0.0,0.97742,3e-05,2.07837]
[1777457617562,49.38,77727.85,0.0,0.97774,3e-05,2.05359]
[1777457618707,49.38,77727.85,0.0,0.97774,3e-05,2.05359]
[1777457618774,49.38,77727.85,0.0,0.97774,3e-05,2.05359]
[1777457618808,49.37,77731.66,0.0,0.97785,3e-05,2.04527]
[1777457621589,49.36,77733.24,0.0,0.97793,3e-05,2.03943]
[1777457623519,49.36,77733.24,0.0,0.97793,3e-05,2.03943]
[1777457622596,49.36,77741.29,0.0,0.97815,3e-05,2.02222]
[1777457623603,49.36,77743.28,0.0,0.97821,3e-05,2.01786]
[1777457624596,49.36,77743.28,0.0,0.97821,3e-05,2.01786]
[1777457624610,49.36,77745.62,0.0,0.97827,3e-05,2.01279]
[1777457627511,49.35,77745.82,0.0,0.97828,3e-05,2.01206]
[1777457627520,49.35,77745.82,0.0,0.97828,3e-05,2.01206]
[1777457627542,49.35,77747.35,0.0,0.97832,3e-05,2.00871]
[1777457628638,49.35,77753.05,0.0,0.97848,3e-05,1.99665]
[1777457632391,49.35,77752.9,0.0,0.97848,3e-05,1.99671]
[1777457632521,49.35,77752.9,0.0,0.97848,3e-05,1.99671]
[1777457632558,49.35,77744.35,0.0,0.97825,3e-05,2.01433]
[1777457632665,49.35,77737.74,0.0,0.97807,3e-05,2.02825]
[1777457633673,49.35,77732.97,0.0,0.97794,3e-05,2.03817]
[1777457636200,49.35,77734.08,0.0,0.97798,3e-05,2.03562]
[1777457636271,49.35,77734.08,0.0,0.97798,3e-05,2.03562]
[1777457636695,49.34,77730.53,0.0,0.97788,3e-05,2.04276]
[1777457639716,49.34,77727.5,0.0,0.97781,3e-05,2.04857]
[1777457641112,49.34,77727.5,0.0,0.97781,3e-05,2.04857]
[1777457641273,49.34,77727.5,0.0,0.97781,3e-05,2.04857]
[1777457642737,49.34,77731.66,0.0,0.97793,3e-05,2.03909]
[1777457646148,49.33,77730.17,0.0,0.97789,3e-05,2.04185]
[1777457646269,49.33,77730.17,0.0,0.97789,3e-05,2.04185]
[1777457646370,49.33,77728.69,0.0,0.97786,3e-05,2.04479]
[1777457646911,49.33,77728.69,0.0,0.97786,3e-05,2.04479]
[1777457647019,49.33,77728.69,0.0,0.97786,3e-05,2.04479]
[1777457650793,49.33,77723.52,0.0,0.97773,3e-05,2.05471]
[1777457652029,49.33,77723.52,0.0,0.97773,3e-05,2.05471]
[1777457652269,49.33,77723.52,0.0,0.97773,3e-05,2.05471]
[1777457652346,49.32,77722.61,0.0,0.9777,3e-05,2.05643]
[1777457654175,49.32,77723.54,0.0,0.97773,3e-05,2.05422]
[1777457654268,49.32,77723.54,0.0,0.97773,3e-05,2.05422]
[1777457659856,49.31,77723.19,0.0,0.97774,3e-05,2.05342]
[1777457661870,49.31,77719.91,0.0,0.97766,3e-05,2.05998]
[1777457666905,49.3,77711.92,0.0,0.97745,3e-05,2.07591]
[1777457667911,49.3,77709.35,0.0,0.97738,3e-05,2.08118]
[1777457672946,49.29,77710.51,0.0,0.97747,3e-05,2.0734]
[1777457679224,49.29,77710.14,0.0,0.97748,3e-05,2.07316]
[1777457679269,49.29,77710.14,0.0,0.97748,3e-05,2.07316]
[1777457679371,49.29,77710.11,0.0,0.97748,3e-05,2.07271]
[1777457685031,49.28,77709.73,0.0,0.97749,3e-05,2.07198]
[1777457689060,49.27,77718.65,0.0,0.97775,3e-05,2.05187]
[1777457694094,49.26,77717.98,0.0,0.97775,3e-05,2.05219]
[1777457699130,49.26,77718.82,0.0,0.97778,3e-05,2.04932]
[1777457701144,49.25,77722.86,0.0,0.9779,3e-05,2.04029]
[1777457702151,49.25,77726.09,0.0,0.97799,3e-05,2.03324]
[1777457707188,49.25,77728.78,0.0,0.97808,3e-05,2.02663]
[1777457712223,49.24,77728.69,0.0,0.97809,3e-05,2.02597]
[1777457717257,49.24,77727.44,0.0,0.97806,3e-05,2.02777]
[1777457718265,49.24,77723.75,0.0,0.97796,3e-05,2.03542]
[1777457719272,49.24,77721.18,0.0,0.9779,3e-05,2.04069]
[1777457722293,49.23,77724.53,0.0,0.978,3e-05,2.03301]
[1777457723300,49.23,77729.03,0.0,0.97812,3e-05,2.02331]
[1777457728334,49.23,77730.38,0.0,0.97817,3e-05,2.01968]
[1777457730349,49.22,77725.85,0.0,0.97805,3e-05,2.02894]
[1777457731356,49.22,77724.42,0.0,0.97805,3e-05,2.0279]
[1777457733370,49.22,77720.0,0.0,0.97793,3e-05,2.03693]
[1777457735384,49.22,77710.9,0.0,0.97769,3e-05,2.05596]
[1777457736390,49.22,77708.1,0.0,0.97761,3e-05,2.06174]
[1777457741426,49.21,77707.34,0.0,0.9776,3e-05,2.06222]
[1777457746461,49.2,77706.43,0.0,0.97759,3e-05,2.06301]
[1777457751496,49.2,77702.06,0.0,0.97749,3e-05,2.07124]
[1777457752503,49.19,77698.93,0.0,0.9774,3e-05,2.07775]
[1777457753510,49.19,77701.73,0.0,0.97748,3e-05,2.07146]
[1777457754516,49.19,77705.29,0.0,0.97759,3e-05,2.06355]
[1777457759567,49.18,77708.14,0.0,0.97768,3e-05,2.05627]
[1777457764601,49.18,77706.14,0.0,0.97764,3e-05,2.05946]
[1777457769637,49.17,77707.29,0.0,0.97769,3e-05,2.0559]
[1777457774672,49.16,77706.63,0.0,0.97768,3e-05,2.05601]
[1777457779708,49.16,77705.8,0.0,0.97768,3e-05,2.0567]
[1777457784742,49.15,77715.93,0.0,0.97797,3e-05,2.03398]
[1777457785749,49.15,77718.42,0.0,0.97804,3e-05,2.02852]
[1777457788770,49.15,77711.17,0.0,0.97785,3e-05,2.04343]
[1777457789776,49.15,77707.94,0.0,0.97776,3e-05,2.05014]
[1777457791790,49.14,77706.81,0.0,0.97777,3e-05,2.04822]
[1777457793805,49.14,77709.83,0.0,0.97786,3e-05,2.04136]
[1777457795818,49.14,77714.08,0.0,0.97799,3e-05,2.03194]
[1777457800853,49.13,77715.67,0.0,0.97804,3e-05,2.02771]
[1777457801861,49.13,77712.47,0.0,0.97795,3e-05,2.03435]
[1777457803875,49.13,77716.76,0.0,0.97808,3e-05,2.02488]
[1777457805889,49.13,77719.81,0.0,0.97817,3e-05,2.0181]
[1777457810924,49.12,77720.79,0.0,0.9782,3e-05,2.01531]
[1777457815958,49.12,77720.7,0.0,0.97821,3e-05,2.01479]
[1777457820994,49.12,77721.67,0.0,0.97824,3e-05,2.01203]
[1777457823008,49.11,77726.29,0.0,0.97837,3e-05,2.00202]
[1777457824017,49.11,77729.66,0.0,0.97847,3e-05,1.99483]
[1777457826030,49.11,77733.38,0.0,0.97857,3e-05,1.98683]
[1777457828063,49.11,77743.91,0.0,0.97885,3e-05,1.96473]
[1777457829068,49.11,77750.83,0.0,0.97904,3e-05,1.95037]
[1777457830314,49.11,77750.83,0.0,0.97904,3e-05,1.95037]
[1777457830520,49.11,77750.83,0.0,0.97904,3e-05,1.95037]
[1777457835948,49.11,77754.25,0.0,0.97913,3e-05,1.94323]
[1777457836117,49.11,77766.74,0.0,0.97946,3e-05,1.91767]
[1777457837124,49.11,77781.44,0.0,0.97984,3e-05,1.88796]
[1777457838131,49.11,77786.14,0.0,0.97996,3e-05,1.87861]
[1777457839435,49.11,77786.14,0.0,0.97996,3e-05,1.87861]
[1777457839498,49.11,77781.07,0.0,0.97983,3e-05,1.8889]
[1777457843549,49.11,77777.7,0.0,0.97974,3e-05,1.89599]
[1777457844860,49.11,77777.13,0.0,0.97972,3e-05,1.89721]
[1777457847202,49.11,77771.11,0.0,0.97956,3e-05,1.90959]
[1777457848209,49.11,77767.33,0.0,0.97946,3e-05,1.91731]
[1777457850959,49.12,77765.49,0.0,0.97942,3e-05,1.92112]
[1777457851019,49.12,77765.49,0.0,0.97942,3e-05,1.92112]
[1777457851230,49.12,77762.01,0.0,0.97936,3e-05,1.92446]
[1777457852237,49.12,77764.75,0.0,0.97943,3e-05,1.91889]
[1777457854643,49.12,77763.18,0.0,0.97939,3e-05,1.92211]
[1777457854661,49.12,77763.79,0.0,0.97941,3e-05,1.92089]
[1777457859286,49.12,77767.6,0.0,0.97951,3e-05,1.91325]
[1777457860292,49.12,77771.04,0.0,0.97959,3e-05,1.9063]
[1777457861300,49.12,77773.66,0.0,0.97966,3e-05,1.90105]
[1777457862307,49.12,77770.66,0.0,0.97958,3e-05,1.90718]
[1777457863686,49.12,77770.66,0.0,0.97958,3e-05,1.90718]
[1777457863772,49.12,77770.66,0.0,0.97958,3e-05,1.90718]
[1777457865327,49.12,77763.39,0.0,0.97939,3e-05,1.92208]
[1777457868179,49.12,77761.5,0.0,0.97934,3e-05,1.92597]
[1777457868272,49.12,77761.5,0.0,0.97934,3e-05,1.92597]
[1777457870362,49.12,77764.98,0.0,0.97943,3e-05,1.91891]
[1777457871651,49.12,77764.98,0.0,0.97943,3e-05,1.91891]
[1777457871778,49.12,77764.98,0.0,0.97943,3e-05,1.91891]
[1777457871750,49.12,77764.19,0.0,0.97941,3e-05,1.92054]
[1777457873384,49.12,77751.11,0.0,0.97907,3e-05,1.94737]
[1777457874391,49.12,77746.57,0.0,0.97895,3e-05,1.95671]
[1777457875399,49.12,77742.57,0.0,0.97884,3e-05,1.96495]
[1777457878418,49.12,77745.74,0.0,0.97893,3e-05,1.95821]
[1777457880434,49.12,77742.33,0.0,0.97884,3e-05,1.96517]
[1777457881170,49.12,77742.33,0.0,0.97884,3e-05,1.96517]
[1777457881270,49.12,77742.33,0.0,0.97884,3e-05,1.96517]
[1777457881295,49.12,77742.33,0.0,0.97884,3e-05,1.96517]
[1777457881530,49.12,77742.33,0.0,0.97884,3e-05,1.96517]
[1777457881535,49.12,77741.68,0.0,0.97882,3e-05,1.96646]
[1777457887492,49.11,77742.19,0.0,0.97884,3e-05,1.96511]
[1777457887601,49.11,77742.19,0.0,0.97884,3e-05,1.96511]
[1777457890503,49.11,77745.95,0.0,0.97894,3e-05,1.9571]
[1777457894753,49.11,77744.8,0.0,0.97891,3e-05,1.95934]
[1777457894771,49.11,77744.8,0.0,0.97891,3e-05,1.95934]
[1777457895688,49.11,77743.14,0.0,0.97887,3e-05,1.96268]
[1777457895771,49.11,77743.14,0.0,0.97887,3e-05,1.96268]
[1777457895763,49.11,77740.21,0.0,0.97879,3e-05,1.96876]
[1777457899956,49.11,77737.85,0.0,0.97873,3e-05,1.97339]
[1777457900024,49.11,77737.85,0.0,0.97873,3e-05,1.97339]
[1777457904601,49.11,77746.26,0.0,0.97896,3e-05,1.95561]
[1777457905608,49.11,77750.12,0.0,0.97907,3e-05,1.9476]
[1777457906396,49.11,77750.12,0.0,0.97907,3e-05,1.9476]
[1777457906522,49.11,77750.12,0.0,0.97907,3e-05,1.9476]
[1777457906567,49.11,77750.12,0.0,0.97907,3e-05,1.9476]
[1777457906774,49.11,77750.12,0.0,0.97907,3e-05,1.9476]
[1777457906614,49.11,77751.06,0.0,0.97909,3e-05,1.94563]
[1777457908629,49.11,77754.84,0.0,0.97919,3e-05,1.93782]
[1777457909636,49.11,77758.93,0.0,0.9793,3e-05,1.92942]
[1777457910642,49.11,77762.5,0.0,0.97939,3e-05,1.92213]
[1777457912269,49.11,77763.82,0.0,0.97946,3e-05,1.91568]
[1777457912528,49.11,77763.82,0.0,0.97946,3e-05,1.91568]
[1777457914671,49.11,77769.16,0.0,0.9796,3e-05,1.90491]
[1777457916685,49.11,77771.71,0.0,0.97967,3e-05,1.89983]
[1777457920270,49.11,77773.42,0.0,0.97971,3e-05,1.89654]
[1777457920447,49.11,77773.42,0.0,0.97971,3e-05,1.89654]
[1777457920528,49.11,77773.42,0.0,0.97971,3e-05,1.89654]
[1777457920713,49.11,77772.74,0.0,0.97969,3e-05,1.89797]
[1777457926754,49.11,77772.37,0.0,0.97968,3e-05,1.89909]
[1777457927762,49.11,77766.48,0.0,0.97952,3e-05,1.91109]
[1777457928768,49.11,77760.5,0.0,0.97937,3e-05,1.92332]
[1777457929982,49.11,77759.7,0.0,0.97935,3e-05,1.92499]
[1777457930025,49.11,77759.7,0.0,0.97935,3e-05,1.92499]
[1777457930227,49.11,77759.7,0.0,0.97935,3e-05,1.92499]
[1777457930272,49.11,77759.7,0.0,0.97935,3e-05,1.92499]
[1777457930783,49.11,77759.62,0.0,0.97934,3e-05,1.92517]
[1777457933804,49.11,77754.81,0.0,0.97922,3e-05,1.93506]
[1777457934811,49.11,77750.66,0.0,0.97911,3e-05,1.94359]
[1777457935818,49.11,77744.91,0.0,0.97895,3e-05,1.95544]
[1777457937832,49.11,77743.66,0.0,0.97892,3e-05,1.95797]
[1777457938839,49.11,77747.17,0.0,0.97902,3e-05,1.95067]
[1777457940317,49.11,77745.55,0.0,0.97897,3e-05,1.95397]
[1777457940521,49.11,77745.55,0.0,0.97897,3e-05,1.95397]
[1777457945888,49.11,77746.38,0.0,0.979,3e-05,1.95202]
[1777457949609,49.11,77745.31,0.0,0.97897,3e-05,1.95411]
[1777457949770,49.11,77745.31,0.0,0.97897,3e-05,1.95411]
[1777457949915,49.11,77744.8,0.0,0.97896,3e-05,1.95508]
[1777457950020,49.11,77744.8,0.0,0.97896,3e-05,1.95508]
[1777457950120,49.11,77744.32,0.0,0.97895,3e-05,1.95608]
[1777457955768,49.11,77746.2,0.0,0.979,3e-05,1.95202]
[1777457956030,49.11,77747.0,0.0,0.97902,3e-05,1.95033]
[1777457960451,49.11,77746.29,0.0,0.979,3e-05,1.95169]
[1777457960521,49.11,77746.29,0.0,0.979,3e-05,1.95169]
[1777457960601,49.11,77746.29,0.0,0.979,3e-05,1.95169]
[1777457960770,49.11,77746.29,0.0,0.979,3e-05,1.95169]
[1777457960870,49.11,77744.98,0.0,0.97897,3e-05,1.95436]
[1777457965195,49.11,77744.83,0.0,0.97897,3e-05,1.95451]
[1777457965271,49.11,77744.83,0.0,0.97897,3e-05,1.95451]
[1777457970213,49.11,77746.68,0.0,0.97902,3e-05,1.95049]
[1777457970221,49.11,77746.68,0.0,0.97902,3e-05,1.95049]
[1777457970276,49.11,77746.68,0.0,0.97902,3e-05,1.95049]
[1777457970317,49.1,77747.04,0.0,0.97903,3e-05,1.94971]
[1777457972070,49.1,77746.4,0.0,0.97905,3e-05,1.94716]
[1777457973077,49.1,77743.93,0.0,0.97899,3e-05,1.95223]
[1777457978113,49.1,77743.14,0.0,0.97897,3e-05,1.95366]
[1777457980126,49.1,77739.53,0.0,0.97887,3e-05,1.96104]
[1777457981134,49.1,77733.72,0.0,0.97872,3e-05,1.97306]
[1777457983148,49.1,77740.52,0.0,0.9789,3e-05,1.95879]
[1777457984696,49.1,77740.52,0.0,0.9789,3e-05,1.95879]
[1777457984771,49.1,77740.52,0.0,0.9789,3e-05,1.95879]
[1777457985121,49.1,77742.26,0.0,0.97895,3e-05,1.95514]
[1777457985271,49.1,77742.26,0.0,0.97895,3e-05,1.95514]
[1777457985370,49.1,77741.81,0.0,0.97894,3e-05,1.95603]
[1777457991203,49.1,77742.58,0.0,0.97896,3e-05,1.95417]
[1777457993359,49.1,77742.11,0.0,0.97895,3e-05,1.9551]
[1777457993522,49.1,77742.11,0.0,0.97895,3e-05,1.9551]
[1777457999260,49.1,77736.83,0.0,0.97881,3e-05,1.96572]
[1777458000922,49.1,77736.83,0.0,0.97881,3e-05,1.96572]
[1777458001022,49.1,77734.63,0.0,0.97875,3e-05,1.97023]
[1777458001398,49.1,77734.63,0.0,0.97875,3e-05,1.97023]
[1777458001524,49.1,77734.63,0.0,0.97875,3e-05,1.97023]
[1777458001620,49.1,77733.51,0.0,0.97872,3e-05,1.97249]
[1777458007316,49.09,77735.05,0.0,0.97877,3e-05,1.96885]
[1777458008573,49.09,77735.05,0.0,0.97877,3e-05,1.96885]
[1777458008769,49.09,77735.05,0.0,0.97877,3e-05,1.96885]
[1777458013931,49.09,77733.7,0.0,0.97874,3e-05,1.97129]
[1777458013358,49.09,77736.09,0.0,0.9788,3e-05,1.96625]
[1777458014030,49.09,77736.09,0.0,0.9788,3e-05,1.96625]
[1777458014125,49.09,77736.09,0.0,0.9788,3e-05,1.96625]
[1777458014277,49.09,77736.09,0.0,0.9788,3e-05,1.96625]
[1777458014364,49.09,77736.56,0.0,0.97882,3e-05,1.96521]
[1777458018136,49.09,77737.79,0.0,0.97885,3e-05,1.96247]
[1777458018280,49.09,77737.79,0.0,0.97885,3e-05,1.96247]
[1777458023427,49.09,77741.21,0.0,0.97895,3e-05,1.95504]
[1777458024767,49.09,77741.21,0.0,0.97895,3e-05,1.95504]
[1777458024865,49.09,77744.28,0.0,0.97903,3e-05,1.94865]
[1777458025027,49.09,77744.28,0.0,0.97903,3e-05,1.94865]
[1777458025318,49.09,77744.28,0.0,0.97903,3e-05,1.94865]
[1777458025524,49.09,77744.28,0.0,0.97903,3e-05,1.94865]
[1777458025624,49.09,77745.92,0.0,0.97907,3e-05,1.94524]
[1777458032491,49.09,77745.58,0.0,0.97911,3e-05,1.94194]
[1777458036154,49.09,77744.43,0.0,0.97908,3e-05,1.94424]
[1777458036270,49.09,77744.43,0.0,0.97908,3e-05,1.94424]
[1777458042561,49.08,77756.09,0.0,0.97939,3e-05,1.92018]
[1777458043568,49.08,77764.58,0.0,0.97961,3e-05,1.90293]
[1777458044575,49.08,77764.87,0.0,0.97961,3e-05,1.90239]
[1777458045668,49.08,77764.87,0.0,0.97961,3e-05,1.90239]
[1777458045771,49.08,77764.87,0.0,0.97961,3e-05,1.90239]
[1777458046589,49.09,77758.06,0.0,0.97944,3e-05,1.91633]
[1777458048603,49.09,77753.83,0.0,0.97932,3e-05,1.925]
[1777458049137,49.09,77753.83,0.0,0.97932,3e-05,1.925]
[1777458049270,49.09,77753.83,0.0,0.97932,3e-05,1.925]
[1777458049610,49.09,77754.16,0.0,0.97933,3e-05,1.92434]
[1777458052756,49.09,77753.65,0.0,0.97932,3e-05,1.9254]
[1777458052775,49.09,77753.65,0.0,0.97932,3e-05,1.9254]
[1777458058672,49.09,77752.26,0.0,0.97928,3e-05,1.92833]
[1777458059064,49.09,77752.26,0.0,0.97928,3e-05,1.92833]
[1777458059277,49.09,77752.26,0.0,0.97928,3e-05,1.92833]
[1777458059764,49.09,77752.26,0.0,0.97928,3e-05,1.92833]
[1777458059807,49.09,77755.13,0.0,0.97936,3e-05,1.92246]
[1777458060020,49.09,77755.13,0.0,0.97936,3e-05,1.92246]
[1777458065723,49.09,77755.44,0.0,0.97936,3e-05,1.92195]
[1777458068281,49.09,77755.4,0.0,0.97936,3e-05,1.92204]
[1777458068528,49.09,77755.4,0.0,0.97936,3e-05,1.92204]
[1777458070758,49.09,77758.26,0.0,0.97944,3e-05,1.91626]
[1777458072772,49.09,77755.53,0.0,0.97936,3e-05,1.92187]
[1777458073909,49.09,77755.53,0.0,0.97936,3e-05,1.92187]
[1777458073941,49.09,77755.5,0.0,0.97936,3e-05,1.92194]
[1777458074021,49.09,77755.5,0.0,0.97936,3e-05,1.92194]
[1777458079821,49.09,77754.89,0.0,0.97935,3e-05,1.92326]
[1777458080832,49.09,77750.79,0.0,0.97924,3e-05,1.93166]
[1777458081839,49.09,77741.44,0.0,0.97899,3e-05,1.9509]
[1777458082846,49.09,77740.34,0.0,0.97896,3e-05,1.95314]
[1777458083236,49.09,77740.34,0.0,0.97896,3e-05,1.95314]
[1777458083270,49.09,77740.34,0.0,0.97896,3e-05,1.95314]
[1777458086874,49.09,77732.74,0.0,0.97876,3e-05,1.96873]
[1777458087558,49.09,77732.74,0.0,0.97876,3e-05,1.96873]
[1777458087780,49.09,77732.74,0.0,0.97876,3e-05,1.96873]
[1777458087887,49.09,77732.74,0.0,0.97876,3e-05,1.96873]
[1777458087992,49.09,77731.87,0.0,0.97874,3e-05,1.97049]
[1777458088888,49.09,77736.0,0.0,0.97885,3e-05,1.96184]
[1777458089895,49.09,77738.51,0.0,0.97892,3e-05,1.95656]
[1777458092915,49.08,77738.08,0.0,0.97895,3e-05,1.95347]
[1777458094414,49.08,77736.49,0.0,0.97891,3e-05,1.95673]
[1777458094521,49.08,77736.49,0.0,0.97891,3e-05,1.95673]
[1777458096944,49.08,77732.81,0.0,0.97881,3e-05,1.96422]
[1777458098012,49.08,77732.81,0.0,0.97881,3e-05,1.96422]
[1777458098021,49.08,77732.81,0.0,0.97881,3e-05,1.96422]
[1777458098958,49.08,77731.54,0.0,0.97878,3e-05,1.96675]
[1777458102986,49.08,77728.39,0.0,0.9787,3e-05,1.97304]
[1777458103993,49.08,77725.19,0.0,0.97861,3e-05,1.97965]
[1777458105582,49.08,77725.11,0.0,0.97861,3e-05,1.97974]
[1777458105769,49.08,77725.11,0.0,0.97861,3e-05,1.97974]
[1777458106007,49.08,77718.48,0.0,0.97843,3e-05,1.99354]
[1777458107014,49.08,77714.77,0.0,0.97833,3e-05,2.00126]
[1777458108022,49.08,77711.5,0.0,0.97824,3e-05,2.00805]
[1777458109028,49.08,77707.31,0.0,0.97813,3e-05,2.01679]
[1777458110035,49.08,77703.44,0.0,0.97802,3e-05,2.02486]
[1777458111042,49.08,77708.35,0.0,0.97816,3e-05,2.01429]
[1777458112705,49.08,77708.35,0.0,0.97816,3e-05,2.01429]
[1777458112773,49.08,77708.35,0.0,0.97816,3e-05,2.01429]
[1777458112806,49.07,77711.12,0.0,0.97824,3e-05,2.00811]
[1777458114127,49.07,77711.43,0.0,0.97825,3e-05,2.00732]
[1777458114270,49.07,77711.43,0.0,0.97825,3e-05,2.00732]
[1777458114356,49.07,77711.43,0.0,0.97825,3e-05,2.00718]
[1777458116077,49.07,77709.05,0.0,0.97819,3e-05,2.01194]
[1777458118837,49.07,77709.03,0.0,0.97819,3e-05,2.01184]
[1777458119021,49.07,77709.03,0.0,0.97819,3e-05,2.01184]
[1777458120543,49.07,77710.73,0.0,0.97824,3e-05,2.00796]
[1777458120603,49.07,77713.55,0.0,0.97832,3e-05,2.00187]
[1777458121113,49.07,77750.02,0.0,0.9793,3e-05,1.92609]
[1777458122119,49.07,77758.19,0.0,0.97952,3e-05,1.90931]
[1777458124137,49.07,77756.78,0.0,0.97948,3e-05,1.91222]
[1777458130175,49.07,77757.21,0.0,0.97949,3e-05,1.91155]
[1777458132189,49.07,77760.07,0.0,0.97956,3e-05,1.9058]
[1777458134865,49.07,77760.96,0.0,0.97958,3e-05,1.90407]
[1777458135023,49.07,77760.96,0.0,0.97958,3e-05,1.90407]
[1777458134960,49.07,77760.25,0.0,0.97956,3e-05,1.90556]
[1777458140245,49.07,77760.74,0.0,0.97957,3e-05,1.90481]
[1777458144747,49.07,77760.48,0.0,0.97957,3e-05,1.90545]
[1777458144772,49.07,77760.48,0.0,0.97957,3e-05,1.90545]
[1777458150091,49.07,77757.74,0.0,0.97949,3e-05,1.9112]
[1777458150273,49.07,77757.06,0.0,0.97947,3e-05,1.91261]
[1777458150338,49.07,77757.06,0.0,0.97947,3e-05,1.91261]
[1777458150521,49.07,77757.06,0.0,0.97947,3e-05,1.91261]
[1777458150619,49.07,77756.61,0.0,0.97946,3e-05,1.91356]
[1777458154343,49.07,77755.68,0.0,0.97947,3e-05,1.91179]
[1777458155948,49.07,77755.68,0.0,0.97947,3e-05,1.91179]
[1777458156021,49.07,77755.68,0.0,0.97947,3e-05,1.91179]
[1777458159683,49.07,77756.77,0.0,0.9795,3e-05,1.90967]
[1777458159740,49.07,77756.77,0.0,0.9795,3e-05,1.90967]
[1777458159771,49.07,77756.77,0.0,0.9795,3e-05,1.90967]
[1777458159784,49.07,77761.42,0.0,0.97962,3e-05,1.90026]
[1777458160385,49.07,77758.05,0.0,0.97953,3e-05,1.90714]
[1777458161392,49.08,77754.8,0.0,0.97945,3e-05,1.91379]
[1777458163309,49.08,77753.33,0.0,0.97941,3e-05,1.91682]
[1777458163522,49.08,77753.33,0.0,0.97941,3e-05,1.91682]
[1777458163523,49.08,77753.43,0.0,0.97941,3e-05,1.91663]
[1777458168041,49.08,77753.93,0.0,0.97942,3e-05,1.91568]
[1777458168271,49.08,77754.4,0.0,0.97944,3e-05,1.91475]
[1777458171707,49.08,77753.39,0.0,0.97941,3e-05,1.91688]
[1777458171770,49.08,77753.39,0.0,0.97941,3e-05,1.91688]
[1777458171858,49.08,77752.01,0.0,0.97937,3e-05,1.91972]
[1777458173724,49.08,77751.52,0.0,0.97936,3e-05,1.92073]
[1777458173776,49.08,77751.52,0.0,0.97936,3e-05,1.92073]
[1777458175490,49.08,77747.23,0.0,0.97925,3e-05,1.92955]
[1777458176304,49.08,77747.23,0.0,0.97925,3e-05,1.92955]
[1777458176524,49.08,77747.23,0.0,0.97925,3e-05,1.92955]
[1777458176758,49.08,77747.23,0.0,0.97925,3e-05,1.92955]
[1777458176770,49.08,77747.23,0.0,0.97925,3e-05,1.92955]
[1777458176855,49.08,77742.06,0.0,0.97911,3e-05,1.94017]
[1777458178511,49.08,77738.82,0.0,0.97902,3e-05,1.9468]
[1777458180768,49.08,77740.54,0.0,0.97907,3e-05,1.94322]
[1777458181019,49.08,77740.54,0.0,0.97907,3e-05,1.94322]
[1777458182586,49.08,77740.94,0.0,0.97908,3e-05,1.94235]
[1777458182769,49.08,77740.94,0.0,0.97908,3e-05,1.94235]
[1777458182815,49.08,77743.53,0.0,0.97915,3e-05,1.93699]
[1777458188581,49.08,77742.66,0.0,0.97913,3e-05,1.9387]
[1777458193615,49.07,77741.77,0.0,0.97911,3e-05,1.94044]
[1777458198651,49.07,77741.0,0.0,0.97909,3e-05,1.94194]
[1777458203686,49.07,77740.69,0.0,0.97908,3e-05,1.9425]
[1777458206707,49.07,77738.22,0.0,0.97901,3e-05,1.94752]
[1777458209731,49.07,77734.89,0.0,0.97893,3e-05,1.95431]
[1777458214766,49.07,77736.26,0.0,0.97901,3e-05,1.94748]
[1777458216779,49.07,77739.04,0.0,0.97908,3e-05,1.94168]
[1777458218794,49.07,77743.5,0.0,0.9792,3e-05,1.93247]
[1777458223829,49.07,77743.07,0.0,0.97919,3e-05,1.93335]
[1777458228865,49.07,77742.47,0.0,0.97917,3e-05,1.93456]
[1777458232892,49.07,77745.29,0.0,0.97925,3e-05,1.92876]
[1777458234909,49.07,77750.67,0.0,0.97939,3e-05,1.91777]
[1777458235945,49.07,77750.67,0.0,0.97939,3e-05,1.91777]
[1777458236020,49.07,77750.67,0.0,0.97939,3e-05,1.91777]
[1777458236121,49.07,77756.67,0.0,0.97954,3e-05,1.90558]
[1777458236923,49.07,77761.94,0.0,0.97968,3e-05,1.89494]
[1777458241958,49.07,77762.95,0.0,0.9797,3e-05,1.89324]
[1777458246993,49.08,77769.6,0.0,0.97987,3e-05,1.88019]
[1777458247999,49.08,77771.9,0.0,0.97993,3e-05,1.87566]
[1777458250274,49.08,77772.74,0.0,0.97995,3e-05,1.87418]
[1777458251021,49.08,77775.32,0.0,0.98001,3e-05,1.86911]
[1777458251315,49.08,77775.32,0.0,0.98001,3e-05,1.86911]
[1777458251528,49.08,77775.32,0.0,0.98001,3e-05,1.86911]
[1777458252028,49.08,77775.15,0.0,0.98,3e-05,1.86956]
[1777458256056,49.08,77777.39,0.0,0.98006,3e-05,1.86552]
[1777458261061,49.08,77778.52,0.0,0.98008,3e-05,1.86373]
[1777458261273,49.09,77778.48,0.0,0.98008,3e-05,1.86393]
[1777458267225,49.09,77778.27,0.0,0.98006,3e-05,1.86493]
[1777458267271,49.09,77778.34,0.0,0.98006,3e-05,1.8649]
[1777458268141,49.09,77779.44,0.0,0.98009,3e-05,1.86282]
[1777458270173,49.09,77780.22,0.0,0.98011,3e-05,1.86138]
[1777458270280,49.09,77780.26,0.0,0.98011,3e-05,1.86142]
[1777458274958,49.1,77782.45,0.0,0.9802,3e-05,1.85385]
[1777458275018,49.1,77782.45,0.0,0.9802,3e-05,1.85385]
[1777458275189,49.1,77783.5,0.0,0.98022,3e-05,1.8519]
[1777458275878,49.1,77783.5,0.0,0.98022,3e-05,1.8519]
[1777458276023,49.1,77783.5,0.0,0.98022,3e-05,1.8519]
[1777458277204,49.1,77779.41,0.0,0.98011,3e-05,1.86032]
[1777458278211,49.1,77777.27,0.0,0.98006,3e-05,1.86472]
[1777458280559,49.1,77776.05,0.0,0.98002,3e-05,1.8674]
[1777458280772,49.1,77776.05,0.0,0.98002,3e-05,1.8674]
[1777458281233,49.1,77775.49,0.0,0.98001,3e-05,1.86875]
[1777458281563,49.1,77775.49,0.0,0.98001,3e-05,1.86875]
[1777458281770,49.1,77775.49,0.0,0.98001,3e-05,1.86875]
[1777458282239,49.1,77769.82,0.0,0.97986,3e-05,1.88012]
[1777458283246,49.1,77763.65,0.0,0.9797,3e-05,1.89275]
[1777458284253,49.1,77760.09,0.0,0.97961,3e-05,1.90002]
[1777458285440,49.1,77760.09,0.0,0.97961,3e-05,1.90002]
[1777458285523,49.1,77760.09,0.0,0.97961,3e-05,1.90002]
[1777458288062,49.1,77762.92,0.0,0.97968,3e-05,1.8944]
[1777458288228,49.1,77763.5,0.0,0.97969,3e-05,1.89336]
[1777458288272,49.1,77763.5,0.0,0.97969,3e-05,1.89336]
[1777458288280,49.1,77762.34,0.0,0.97966,3e-05,1.8957]
[1777458289771,49.1,77762.34,0.0,0.97966,3e-05,1.8957]
[1777458290025,49.1,77762.34,0.0,0.97966,3e-05,1.8957]
[1777458295329,49.11,77759.93,0.0,0.97959,3e-05,1.90095]
[1777458299329,49.11,77759.31,0.0,0.97958,3e-05,1.90235]
[1777458299522,49.11,77759.31,0.0,0.97958,3e-05,1.90235]
[1777458299604,49.11,77758.71,0.0,0.97956,3e-05,1.90362]
[1777458300541,49.11,77758.71,0.0,0.97956,3e-05,1.90362]
[1777458300774,49.11,77758.71,0.0,0.97956,3e-05,1.90362]
[1777458301373,49.11,77762.1,0.0,0.97965,3e-05,1.89683]
[1777458303387,49.11,77764.43,0.0,0.97971,3e-05,1.89223]
[1777458308422,49.11,77765.83,0.0,0.97974,3e-05,1.88972]
[1777458310318,49.11,77765.92,0.0,0.97974,3e-05,1.88961]
[1777458310529,49.11,77765.92,0.0,0.97974,3e-05,1.88961]
[1777458310608,49.11,77765.91,0.0,0.97974,3e-05,1.88969]
[1777458312138,49.11,77765.91,0.0,0.97974,3e-05,1.88969]
[1777458312279,49.11,77765.81,0.0,0.97973,3e-05,1.88996]
[1777458317485,49.12,77767.75,0.0,0.97978,3e-05,1.88648]
[1777458318703,49.12,77767.75,0.0,0.97978,3e-05,1.88648]
[1777458318771,49.12,77767.75,0.0,0.97978,3e-05,1.88648]
[1777458318872,49.12,77766.31,0.0,0.97974,3e-05,1.88945]
[1777458319397,49.12,77766.31,0.0,0.97974,3e-05,1.88945]
[1777458319522,49.12,77766.31,0.0,0.97974,3e-05,1.88945]
[1777458324645,49.12,77764.34,0.0,0.97969,3e-05,1.89375]
[1777458324771,49.12,77764.34,0.0,0.97969,3e-05,1.89375]
[1777458325201,49.12,77764.34,0.0,0.97969,3e-05,1.89375]
[1777458325279,49.12,77764.34,0.0,0.97969,3e-05,1.89375]
[1777458324861,49.12,77764.96,0.0,0.9797,3e-05,1.89256]
[1777458328562,49.12,77762.56,0.0,0.97964,3e-05,1.89766]
[1777458330236,49.12,77762.56,0.0,0.97964,3e-05,1.89766]
[1777458330273,49.12,77762.56,0.0,0.97964,3e-05,1.89766]
[1777458330576,49.12,77760.86,0.0,0.97959,3e-05,1.90121]
[1777458331319,49.12,77760.86,0.0,0.97959,3e-05,1.90121]
[1777458331525,49.12,77760.86,0.0,0.97959,3e-05,1.90121]
[1777458339640,49.12,77756.83,0.0,0.97952,3e-05,1.90604]
[1777458341239,49.12,77756.83,0.0,0.97952,3e-05,1.90604]
[1777458341275,49.12,77756.83,0.0,0.97952,3e-05,1.90604]
[1777458340645,49.12,77751.15,0.0,0.97937,3e-05,1.91763]
[1777458341653,49.12,77745.34,0.0,0.97922,3e-05,1.92953]
[1777458343178,49.12,77745.34,0.0,0.97922,3e-05,1.92953]
[1777458343271,49.12,77745.34,0.0,0.97922,3e-05,1.92953]
[1777458349709,49.12,77747.8,0.0,0.97928,3e-05,1.92443]
[1777458351723,49.12,77752.25,0.0,0.9794,3e-05,1.91535]
[1777458352622,49.12,77752.25,0.0,0.9794,3e-05,1.91535]
[1777458352780,49.12,77752.25,0.0,0.9794,3e-05,1.91535]
[1777458352856,49.12,77753.3,0.0,0.97943,3e-05,1.91323]
[1777458354044,49.12,77753.3,0.0,0.97943,3e-05,1.91323]
[1777458354278,49.12,77753.3,0.0,0.97943,3e-05,1.91323]
[1777458359779,49.12,77752.56,0.0,0.97941,3e-05,1.9149]
[1777458363335,49.12,77753.07,0.0,0.97942,3e-05,1.91393]
[1777458363521,49.12,77753.07,0.0,0.97942,3e-05,1.91393]
[1777458363807,49.12,77753.57,0.0,0.97943,3e-05,1.91293]
[1777458364490,49.12,77753.57,0.0,0.97943,3e-05,1.91293]
[1777458364523,49.12,77753.57,0.0,0.97943,3e-05,1.91293]
[1777458367835,49.13,77750.44,0.0,0.97935,3e-05,1.91942]
[1777458369998,49.13,77751.07,0.0,0.97936,3e-05,1.91815]
[1777458370018,49.13,77751.07,0.0,0.97936,3e-05,1.91815]
[1777458370091,49.13,77752.42,0.0,0.9794,3e-05,1.91541]
[1777458370986,49.13,77752.42,0.0,0.9794,3e-05,1.91541]
[1777458371025,49.13,77752.42,0.0,0.9794,3e-05,1.91541]
[1777458372872,49.13,77756.61,0.0,0.97951,3e-05,1.90695]
[1777458375390,49.13,77756.48,0.0,0.9795,3e-05,1.9073]
[1777458375524,49.13,77756.48,0.0,0.9795,3e-05,1.9073]
[1777458377520,49.13,77755.95,0.0,0.97949,3e-05,1.90845]
[1777458377776,49.13,77755.95,0.0,0.97949,3e-05,1.90845]
[1777458377907,49.13,77754.74,0.0,0.97946,3e-05,1.91094]
[1777458378914,49.13,77750.29,0.0,0.97934,3e-05,1.92005]
[1777458379446,49.13,77750.29,0.0,0.97934,3e-05,1.92005]
[1777458379525,49.13,77750.29,0.0,0.97934,3e-05,1.92005]
[1777458379920,49.13,77747.7,0.0,0.97927,3e-05,1.92536]
[1777458384955,49.13,77748.2,0.0,0.97928,3e-05,1.92435]
[1777458386415,49.13,77749.32,0.0,0.97931,3e-05,1.92207]
[1777458386526,49.13,77749.32,0.0,0.97931,3e-05,1.92207]
[1777458386970,49.13,77748.38,0.0,0.97929,3e-05,1.924]
[1777458387897,49.13,77748.38,0.0,0.97929,3e-05,1.924]
[1777458388024,49.13,77748.38,0.0,0.97929,3e-05,1.924]
[1777458392681,49.13,77749.16,0.0,0.97935,3e-05,1.91865]
[1777458392777,49.13,77749.16,0.0,0.97935,3e-05,1.91865]
[1777458393015,49.13,77748.74,0.0,0.97934,3e-05,1.91952]
[1777458394588,49.13,77747.89,0.0,0.97931,3e-05,1.92127]
[1777458394775,49.13,77747.89,0.0,0.97931,3e-05,1.92127]
[1777458399642,49.13,77747.5,0.0,0.9793,3e-05,1.92214]
[1777458399777,49.13,77747.5,0.0,0.9793,3e-05,1.92214]
[1777458400064,49.13,77747.96,0.0,0.97931,3e-05,1.92121]
[1777458400970,49.13,77747.96,0.0,0.97931,3e-05,1.92121]
[1777458401021,49.13,77747.96,0.0,0.97931,3e-05,1.92121]
[1777458402078,49.13,77752.57,0.0,0.97944,3e-05,1.91184]
[1777458403085,49.13,77754.58,0.0,0.97949,3e-05,1.90778]
[1777458408121,49.13,77754.82,0.0,0.97949,3e-05,1.90747]
[1777458412189,49.13,77754.85,0.0,0.97949,3e-05,1.90752]
[1777458412272,49.13,77754.85,0.0,0.97949,3e-05,1.90752]
[1777458412290,49.13,77755.34,0.0,0.9795,3e-05,1.90657]
[1777458414093,49.13,77755.59,0.0,0.97951,3e-05,1.9061]
[1777458414277,49.13,77755.59,0.0,0.97951,3e-05,1.9061]
[1777458417932,49.13,77756.33,0.0,0.97953,3e-05,1.90477]
[1777458420206,49.13,77754.9,0.0,0.97949,3e-05,1.9078]
[1777458422220,49.13,77756.24,0.0,0.97952,3e-05,1.90516]
[1777458423160,49.13,77756.24,0.0,0.97952,3e-05,1.90516]
[1777458423276,49.13,77756.24,0.0,0.97952,3e-05,1.90516]
[1777458423371,49.13,77758.0,0.0,0.97957,3e-05,1.90167]
[1777458427255,49.14,77766.55,0.0,0.97979,3e-05,1.88453]
[1777458428262,49.14,77768.68,0.0,0.97984,3e-05,1.8803]
[1777458428661,49.14,77768.68,0.0,0.97984,3e-05,1.8803]
[1777458428772,49.14,77768.68,0.0,0.97984,3e-05,1.8803]
[1777458435310,49.14,77769.62,0.0,0.97986,3e-05,1.87901]
[1777458440346,49.14,77768.59,0.0,0.97982,3e-05,1.88152]
[1777458442360,49.14,77769.81,0.0,0.97985,3e-05,1.87923]
[1777458445382,49.14,77771.26,0.0,0.97989,3e-05,1.87658]
[1777458446389,49.15,77773.37,0.0,0.97994,3e-05,1.87244]
[1777458448276,49.15,77773.82,0.0,0.97995,3e-05,1.87173]
[1777458448508,49.15,77773.85,0.0,0.97995,3e-05,1.87178]
[1777458448521,49.15,77773.85,0.0,0.97995,3e-05,1.87178]
[1777458448937,49.15,77773.85,0.0,0.97995,3e-05,1.87178]
[1777458449411,49.15,77782.36,0.0,0.98017,3e-05,1.85479]
[1777458451280,49.15,77782.36,0.0,0.98017,3e-05,1.85479]
[1777458451372,49.15,77788.08,0.0,0.98034,3e-05,1.83998]
[1777458451524,49.15,77788.08,0.0,0.98034,3e-05,1.83998]
[1777458451621,49.15,77789.58,0.0,0.98038,3e-05,1.83716]
[1777458456460,49.15,77791.03,0.0,0.98041,3e-05,1.83509]
[1777458458474,49.16,77793.88,0.0,0.98047,3e-05,1.82979]
[1777458460272,49.16,77793.88,0.0,0.98047,3e-05,1.82979]
[1777458460410,49.16,77796.29,0.0,0.98053,2e-05,1.82523]
[1777458460488,49.16,77797.77,0.0,0.98057,2e-05,1.8225]
[1777458462502,49.16,77799.63,0.0,0.98061,2e-05,1.81921]
[1777458464282,49.16,77799.63,0.0,0.98061,2e-05,1.81921]
[1777458464346,49.16,77800.22,0.0,0.98062,2e-05,1.81824]
[1777458465523,49.16,77803.28,0.0,0.98069,2e-05,1.81263]
[1777458467250,49.16,77803.28,0.0,0.98069,2e-05,1.81263]
[1777458467271,49.16,77803.28,0.0,0.98069,2e-05,1.81263]
[1777458467303,49.17,77807.11,0.0,0.98079,2e-05,1.80536]
[1777458467553,49.17,77808.39,0.0,0.98081,2e-05,1.80308]
[1777458468619,49.17,77808.39,0.0,0.98081,2e-05,1.80308]
[1777458468720,49.17,77834.33,0.0,0.98144,2e-05,1.75337]
[1777458469553,49.17,77843.56,0.0,0.98166,2e-05,1.73616]
[1777458470560,49.17,77832.5,0.0,0.98139,2e-05,1.75748]
[1777458471924,49.17,77832.5,0.0,0.98139,2e-05,1.75748]
[1777458471994,49.17,77837.78,0.0,0.98151,2e-05,1.74772]
[1777458472574,49.18,77839.59,0.0,0.98155,2e-05,1.7446]
[1777458473581,49.18,77837.63,0.0,0.9815,2e-05,1.74863]
[1777458475594,49.18,77843.33,0.0,0.98163,2e-05,1.73844]
[1777458476602,49.18,77852.84,0.0,0.98185,2e-05,1.72086]
[1777458477608,49.19,77850.93,0.0,0.9818,2e-05,1.72479]
[1777458478616,49.19,77847.81,0.0,0.98172,2e-05,1.73101]
[1777458479623,49.19,77844.68,0.0,0.98164,2e-05,1.73725]
[1777458480630,49.19,77839.95,0.0,0.98153,2e-05,1.74653]
[1777458481641,49.2,77833.68,0.0,0.98137,2e-05,1.75876]
[1777458483651,49.2,77842.46,0.0,0.98158,2e-05,1.74265]
[1777458484658,49.2,77839.29,0.0,0.9815,2e-05,1.74897]
[1777458485702,49.2,77839.29,0.0,0.9815,2e-05,1.74897]
[1777458485907,49.2,77836.88,0.0,0.98144,2e-05,1.75385]
[1777458486671,49.21,77834.22,0.0,0.98137,2e-05,1.75922]
[1777458488429,49.21,77834.22,0.0,0.98137,2e-05,1.75922]
[1777458488522,49.21,77833.97,0.0,0.98136,2e-05,1.75998]
[1777458495736,49.22,77838.32,0.0,0.98144,2e-05,1.75395]
[1777458496743,49.22,77840.17,0.0,0.98148,2e-05,1.75073]
[1777458497860,49.22,77840.17,0.0,0.98148,2e-05,1.75073]
[1777458498026,49.22,77840.17,0.0,0.98148,2e-05,1.75073]
[1777458498123,49.23,77838.31,0.0,0.98143,2e-05,1.75456]
[1777458498756,49.23,77836.84,0.0,0.98139,2e-05,1.75765]
[1777458501453,49.23,77836.35,0.0,0.98137,2e-05,1.75886]
[1777458501523,49.23,77835.22,0.0,0.98134,2e-05,1.7613]
[1777458501778,49.23,77833.91,0.0,0.98131,2e-05,1.76408]
[1777458504799,49.24,77832.3,0.0,0.98126,2e-05,1.76797]
[1777458506813,49.24,77833.96,0.0,0.98129,2e-05,1.76532]
[1777458508111,49.24,77833.96,0.0,0.98129,2e-05,1.76532]
[1777458508280,49.24,77833.96,0.0,0.98129,2e-05,1.76532]
[1777458508299,49.24,77837.39,0.0,0.98137,2e-05,1.75904]
[1777458512855,49.25,77835.58,0.0,0.98135,2e-05,1.76028]
[1777458513613,49.25,77835.58,0.0,0.98135,2e-05,1.76028]
[1777458513774,49.25,77835.58,0.0,0.98135,2e-05,1.76028]
[1777458518896,49.26,77836.01,0.0,0.98134,2e-05,1.76112]
[1777458520147,49.26,77836.01,0.0,0.98134,2e-05,1.76112]
[1777458520271,49.26,77836.01,0.0,0.98134,2e-05,1.76112]
[1777458525946,49.28,77834.57,0.0,0.98128,2e-05,1.76573]
[1777458526530,49.28,77834.57,0.0,0.98128,2e-05,1.76573]
[1777458526776,49.28,77834.57,0.0,0.98128,2e-05,1.76573]
[1777458527960,49.28,77832.6,0.0,0.98123,2e-05,1.77003]
[1777458530214,49.28,77832.84,0.0,0.98123,2e-05,1.76982]
[1777458530279,49.28,77832.84,0.0,0.98123,2e-05,1.76982]
[1777458532994,49.29,77823.45,0.0,0.98099,2e-05,1.78889]
[1777458533593,49.29,77823.45,0.0,0.98099,2e-05,1.78889]
[1777458533775,49.29,77823.45,0.0,0.98099,2e-05,1.78889]
[1777458534002,49.29,77820.94,0.0,0.98092,2e-05,1.79396]
[1777458537189,49.29,77822.17,0.0,0.98095,2e-05,1.79202]
[1777458537270,49.29,77822.17,0.0,0.98095,2e-05,1.79202]
[1777458542022,49.3,77823.15,0.0,0.98096,2e-05,1.7912]
[1777458542281,49.3,77823.15,0.0,0.98096,2e-05,1.7912]
[1777458542335,49.3,77825.18,0.0,0.981,2e-05,1.78751]
[1777458545080,49.3,77823.4,0.0,0.98095,2e-05,1.79162]
[1777458546583,49.31,77822.66,0.0,0.98093,2e-05,1.79326]
[1777458546769,49.31,77822.66,0.0,0.98093,2e-05,1.79326]
[1777458547094,49.31,77820.17,0.0,0.98087,2e-05,1.79829]
[1777458548101,49.31,77818.74,0.0,0.98083,2e-05,1.80127]
[1777458550117,49.31,77816.79,0.0,0.98078,2e-05,1.80546]
[1777458555151,49.32,77816.0,0.0,0.98075,2e-05,1.80794]
[1777458560187,49.32,77814.94,0.0,0.98071,2e-05,1.81092]
[1777458561172,49.32,77814.94,0.0,0.98071,2e-05,1.81092]
[1777458561271,49.32,77814.94,0.0,0.98071,2e-05,1.81092]
[1777458565221,49.33,77816.45,0.0,0.98073,2e-05,1.80889]
[1777458565837,49.33,77816.45,0.0,0.98073,2e-05,1.80889]
[1777458566027,49.33,77816.45,0.0,0.98073,2e-05,1.80889]
[1777458568243,49.33,77818.75,0.0,0.98078,2e-05,1.80498]
[1777458571482,49.34,77819.43,0.0,0.9808,2e-05,1.80404]
[1777458571518,49.34,77819.43,0.0,0.9808,2e-05,1.80404]
[1777458571264,49.34,77821.41,0.0,0.98088,2e-05,1.79674]
[1777458572271,49.34,77824.52,0.0,0.98095,2e-05,1.79093]
[1777458573278,49.34,77830.04,0.0,0.98108,2e-05,1.78052]
[1777458574285,49.34,77835.1,0.0,0.9812,2e-05,1.77105]
[1777458575292,49.34,77843.55,0.0,0.9814,2e-05,1.7552]
[1777458576299,49.34,77850.45,0.0,0.98157,2e-05,1.7424]
[1777458577019,49.34,77850.45,0.0,0.98157,2e-05,1.7424]
[1777458577275,49.34,77850.45,0.0,0.98157,2e-05,1.7424]
[1777458577305,49.35,77853.26,0.0,0.98163,2e-05,1.7374]
[1777458578378,49.35,77853.26,0.0,0.98163,2e-05,1.7374]
[1777458578524,49.35,77853.26,0.0,0.98163,2e-05,1.7374]
[1777458578561,49.37,77855.02,0.0,0.98163,2e-05,1.73748]
[1777458579319,49.37,77857.6,0.0,0.98169,2e-05,1.73263]
[1777458581334,49.41,77858.84,0.0,0.98164,2e-05,1.73647]
[1777458583348,49.45,77865.27,0.0,0.98172,2e-05,1.73038]
[1777458584023,49.45,77865.27,0.0,0.98172,2e-05,1.73038]
[1777458584358,49.47,77870.78,0.0,0.98181,2e-05,1.72316]
[1777458585631,49.47,77870.78,0.0,0.98181,2e-05,1.72316]
[1777458585365,49.49,77885.94,0.0,0.98212,2e-05,1.69822]
[1777458586372,49.49,77887.17,0.0,0.98215,2e-05,1.69632]
[1777458587379,49.5,77879.97,0.0,0.98198,2e-05,1.71]
[1777458588064,49.5,77879.97,0.0,0.98198,2e-05,1.71]
[1777458588386,49.5,77879.02,0.0,0.98195,2e-05,1.71211]
[1777458588939,49.5,77879.02,0.0,0.98195,2e-05,1.71211]
[1777458589078,49.5,77879.02,0.0,0.98195,2e-05,1.71211]
[1777458589392,49.5,77880.42,0.0,0.98198,2e-05,1.70985]
[1777458592414,49.51,77883.93,0.0,0.98205,2e-05,1.70439]
[1777458597449,49.52,77884.62,0.0,0.98204,2e-05,1.70487]
[1777458598456,49.52,77882.55,0.0,0.98199,2e-05,1.70906]
[1777458601056,49.53,77883.09,0.0,0.98199,2e-05,1.70876]
[1777458602483,49.57,77886.94,0.0,0.982,2e-05,1.70847]
[1777458602792,49.57,77886.94,0.0,0.982,2e-05,1.70847]
[1777458603022,49.57,77886.94,0.0,0.982,2e-05,1.70847]
[1777458603491,49.59,77888.42,0.0,0.98199,2e-05,1.70908]
[1777458605510,49.64,77886.72,0.0,0.98187,2e-05,1.71898]
[1777458606517,49.66,77889.81,0.0,0.9819,2e-05,1.71655]
[1777458607523,49.68,77891.41,0.0,0.98189,2e-05,1.71676]
[1777458608467,49.68,77891.41,0.0,0.98189,2e-05,1.71676]
[1777458608521,49.68,77891.41,0.0,0.98189,2e-05,1.71676]
[1777458608531,49.7,77886.52,0.0,0.98174,2e-05,1.72906]
[1777458609538,49.72,77883.67,0.0,0.98163,2e-05,1.7376]
[1777458611513,49.74,77883.66,0.0,0.9816,2e-05,1.74062]
[1777458611521,49.74,77883.66,0.0,0.9816,2e-05,1.74062]
[1777458611552,49.76,77881.25,0.0,0.9815,2e-05,1.74799]
[1777458615963,49.83,77881.34,0.0,0.98137,2e-05,1.75845]
[1777458616027,49.83,77881.34,0.0,0.98137,2e-05,1.75845]
[1777458618601,49.88,77878.8,0.0,0.98122,2e-05,1.77061]
[1777458619608,49.9,77876.86,0.0,0.98114,2e-05,1.77685]
[1777458620619,49.9,77858.62,0.0,0.9807,2e-05,1.81168]
[1777458621624,49.9,77854.4,0.0,0.9806,2e-05,1.82003]
[1777458622631,49.9,77851.51,0.0,0.98052,2e-05,1.82592]
[1777458625499,49.9,77852.0,0.0,0.98053,2e-05,1.82511]
[1777458625518,49.9,77852.0,0.0,0.98053,2e-05,1.82511]
[1777458625596,49.9,77849.89,0.0,0.98048,2e-05,1.82933]
[1777458625652,49.91,77848.14,0.0,0.98043,2e-05,1.83286]
[1777458628971,49.91,77846.97,0.0,0.9804,2e-05,1.83525]
[1777458629273,49.91,77846.97,0.0,0.9804,2e-05,1.83525]
[1777458629371,49.91,77846.77,0.0,0.9804,2e-05,1.83588]
[1777458630514,49.91,77846.77,0.0,0.9804,2e-05,1.83588]
[1777458630523,49.91,77846.77,0.0,0.9804,2e-05,1.83588]
[1777458631694,49.91,77844.05,0.0,0.98036,2e-05,1.83781]
[1777458632701,49.91,77831.67,0.0,0.98005,3e-05,1.86213]
[1777458634368,49.91,77831.67,0.0,0.98005,3e-05,1.86213]
[1777458634519,49.91,77831.67,0.0,0.98005,3e-05,1.86213]
[1777458634620,49.91,77828.53,0.0,0.97997,3e-05,1.86844]
[1777458636730,49.91,77827.09,0.0,0.97993,3e-05,1.8714]
[1777458637737,49.91,77825.08,0.0,0.97988,3e-05,1.87542]
[1777458639107,49.91,77825.08,0.0,0.97988,3e-05,1.87542]
[1777458639277,49.91,77825.08,0.0,0.97988,3e-05,1.87542]
[1777458639311,49.91,77823.32,0.0,0.97984,3e-05,1.87895]
[1777458641765,49.91,77822.06,0.0,0.9798,3e-05,1.88157]
[1777458643779,49.91,77820.13,0.0,0.97975,3e-05,1.88547]
[1777458645358,49.91,77822.4,0.0,0.97981,3e-05,1.881]
[1777458646564,49.91,77822.4,0.0,0.97981,3e-05,1.881]
[1777458646363,49.91,77824.75,0.0,0.97987,3e-05,1.87639]
[1777458646770,49.91,77824.75,0.0,0.97987,3e-05,1.87639]
[1777458647271,49.91,77824.75,0.0,0.97987,3e-05,1.87639]
[1777458647283,49.92,77825.81,0.0,0.9799,3e-05,1.87434]
[1777458649821,49.92,77828.57,0.0,0.97996,3e-05,1.86905]
[1777458650796,49.92,77828.57,0.0,0.97996,3e-05,1.86905]
[1777458651031,49.92,77828.57,0.0,0.97996,3e-05,1.86905]
[1777458651835,49.92,77831.35,0.0,0.98003,3e-05,1.8637]
[1777458656185,49.92,77830.47,0.0,0.98001,3e-05,1.86565]
[1777458656271,49.92,77830.47,0.0,0.98001,3e-05,1.86565]
[1777458656886,49.92,77831.24,0.0,0.98003,3e-05,1.86421]
[1777458657022,49.92,77831.24,0.0,0.98003,3e-05,1.86421]
[1777458657123,49.92,77831.9,0.0,0.98004,3e-05,1.86298]
[1777458659653,49.92,77833.78,0.0,0.98009,3e-05,1.85936]
[1777458659770,49.92,77834.65,0.0,0.98011,3e-05,1.85773]
[1777458659890,49.92,77831.55,0.0,0.98003,3e-05,1.86389]
[1777458661905,49.92,77834.8,0.0,0.98011,3e-05,1.85766]
[1777458665325,49.92,77835.08,0.0,0.98011,3e-05,1.85727]
[1777458665520,49.92,77835.08,0.0,0.98011,3e-05,1.85727]
[1777458667948,49.92,77830.5,0.0,0.98,3e-05,1.86657]
[1777458669773,49.93,77831.27,0.0,0.98001,3e-05,1.86512]
[1777458670020,49.93,77831.27,0.0,0.98001,3e-05,1.86512]
[1777458670111,49.93,77831.74,0.0,0.98002,3e-05,1.86426]
[1777458676008,49.93,77833.45,0.0,0.98006,3e-05,1.86132]
[1777458679027,49.93,77830.59,0.0,0.97999,3e-05,1.86716]
[1777458682464,49.93,77830.46,0.0,0.97998,3e-05,1.86755]
[1777458687082,49.93,77826.95,0.0,0.97989,3e-05,1.87488]
[1777458689675,49.93,77824.62,0.0,0.97983,3e-05,1.87953]
[1777458689101,49.93,77821.88,0.0,0.97976,3e-05,1.885]
[1777458690108,49.93,77816.52,0.0,0.97962,3e-05,1.89569]
[1777458691115,49.93,77815.85,0.0,0.97964,3e-05,1.89326]
[1777458692232,49.93,77815.85,0.0,0.97964,3e-05,1.89326]
[1777458692270,49.93,77815.85,0.0,0.97964,3e-05,1.89326]
[1777458692312,49.93,77815.95,0.0,0.97965,3e-05,1.89307]
[1777458693270,49.93,77815.95,0.0,0.97965,3e-05,1.89307]
[1777458696151,49.93,77813.46,0.0,0.97958,3e-05,1.89811]
[1777458700178,49.93,77808.96,0.0,0.97947,3e-05,1.90712]
[1777458702193,49.93,77806.17,0.0,0.97939,3e-05,1.91268]
[1777458704566,49.93,77815.24,0.0,0.97963,3e-05,1.89453]
[1777458705215,49.93,77820.16,0.0,0.97975,3e-05,1.88477]
[1777458707271,49.93,77820.69,0.0,0.97977,3e-05,1.88375]
[1777458709242,49.94,77817.92,0.0,0.97969,3e-05,1.88935]
[1777458711798,49.94,77818.13,0.0,0.9797,3e-05,1.88898]
[1777458712026,49.94,77818.13,0.0,0.9797,3e-05,1.88898]
[1777458712263,49.94,77817.76,0.0,0.97969,3e-05,1.88974]
[1777458714947,49.94,77817.77,0.0,0.97969,3e-05,1.88977]
[1777458715020,49.94,77817.77,0.0,0.97969,3e-05,1.88977]
[1777458719314,49.94,77821.63,0.0,0.97978,3e-05,1.88226]
[1777458720321,49.94,77825.21,0.0,0.97988,3e-05,1.87522]
[1777458722367,49.94,77827.56,0.0,0.97993,3e-05,1.87063]
[1777458722489,49.94,77827.56,0.0,0.97993,3e-05,1.87063]
[1777458722522,49.94,77827.56,0.0,0.97993,3e-05,1.87063]
[1777458722573,49.94,77827.57,0.0,0.97993,3e-05,1.87067]
[1777458728376,49.94,77827.84,0.0,0.97993,3e-05,1.87103]
[1777458733412,49.95,77827.85,0.0,0.97993,3e-05,1.8713]
[1777458738189,49.95,77827.62,0.0,0.97992,3e-05,1.87198]
[1777458738271,49.95,77827.62,0.0,0.97992,3e-05,1.87198]
[1777458738364,49.95,77827.62,0.0,0.97992,3e-05,1.87198]
[1777458738519,49.95,77827.62,0.0,0.97992,3e-05,1.87198]
[1777458738604,49.95,77827.01,0.0,0.9799,3e-05,1.87324]
[1777458740461,49.95,77837.92,0.0,0.98017,2e-05,1.85191]
[1777458741468,49.95,77843.54,0.0,0.98031,2e-05,1.84103]
[1777458742475,49.95,77841.0,0.0,0.98025,2e-05,1.84609]
[1777458746303,49.95,77840.92,0.0,0.98024,2e-05,1.84653]
[1777458746600,49.95,77840.92,0.0,0.98024,2e-05,1.84653]
[1777458746706,49.95,77840.92,0.0,0.98024,2e-05,1.84653]
[1777458746664,49.95,77840.2,0.0,0.98022,2e-05,1.84804]
[1777458746801,49.95,77840.2,0.0,0.98022,2e-05,1.84804]
[1777458751539,49.95,77838.49,0.0,0.98021,2e-05,1.84811]
[1777458752546,49.96,77841.51,0.0,0.98029,2e-05,1.84231]
[1777458753553,49.96,77845.61,0.0,0.98039,2e-05,1.83444]
[1777458756814,49.96,77845.67,0.0,0.98039,2e-05,1.83444]
[1777458757020,49.96,77845.67,0.0,0.98039,2e-05,1.83444]
[1777458757107,49.96,77845.67,0.0,0.98039,2e-05,1.83444]
[1777458757271,49.96,77845.67,0.0,0.98039,2e-05,1.83444]
[1777458757580,49.96,77845.78,0.0,0.98039,2e-05,1.83458]
[1777458758588,49.96,77841.66,0.0,0.98028,2e-05,1.84271]
[1777458760602,49.96,77837.78,0.0,0.98018,2e-05,1.85051]
[1777458761591,49.96,77837.78,0.0,0.98018,2e-05,1.85051]
[1777458761616,49.96,77836.65,0.0,0.98015,2e-05,1.85281]
[1777458761776,49.96,77836.65,0.0,0.98015,2e-05,1.85281]
[1777458762021,49.96,77836.65,0.0,0.98015,2e-05,1.85281]
[1777458766651,49.96,77840.65,0.0,0.98025,2e-05,1.84544]
[1777458767071,49.96,77840.65,0.0,0.98025,2e-05,1.84544]
[1777458767268,49.96,77840.65,0.0,0.98025,2e-05,1.84544]
[1777458767658,49.97,77839.25,0.0,0.98021,2e-05,1.84827]
[1777458768287,49.97,77839.25,0.0,0.98021,2e-05,1.84827]
[1777458768521,49.97,77839.25,0.0,0.98021,2e-05,1.84827]
[1777458772943,49.97,77836.39,0.0,0.98013,3e-05,1.85432]
[1777458773020,49.97,77836.39,0.0,0.98013,3e-05,1.85432]
[1777458773106,49.97,77836.39,0.0,0.98013,3e-05,1.85432]
[1777458773272,49.97,77836.39,0.0,0.98013,3e-05,1.85432]
[1777458773702,49.97,77836.45,0.0,0.98013,3e-05,1.85429]
[1777458774709,49.97,77833.39,0.0,0.98006,3e-05,1.86037]
[1777458776723,49.97,77825.01,0.0,0.97984,3e-05,1.87703]
[1777458778737,49.97,77823.74,0.0,0.97981,3e-05,1.87968]
[1777458778840,49.97,77823.74,0.0,0.97981,3e-05,1.87968]
[1777458779018,49.97,77823.74,0.0,0.97981,3e-05,1.87968]
[1777458779025,49.97,77823.74,0.0,0.97981,3e-05,1.87968]
[1777458779279,49.97,77823.74,0.0,0.97981,3e-05,1.87968]
[1777458779743,49.97,77822.53,0.0,0.97978,3e-05,1.88211]
[1777458780751,49.97,77825.01,0.0,0.97984,3e-05,1.87721]
[1777458784954,49.97,77827.01,0.0,0.97989,3e-05,1.87347]
[1777458785011,49.97,77827.01,0.0,0.97989,3e-05,1.87347]
[1777458785020,49.97,77827.01,0.0,0.97989,3e-05,1.87347]
[1777458785786,49.97,77829.37,0.0,0.97995,3e-05,1.86887]
[1777458790821,49.98,77828.43,0.0,0.97991,3e-05,1.8715]
[1777458793123,49.98,77828.81,0.0,0.97992,3e-05,1.87081]
[1777458793175,49.98,77828.81,0.0,0.97992,3e-05,1.87081]
[1777458793273,49.98,77828.81,0.0,0.97992,3e-05,1.87081]
[1777458793374,49.98,77828.72,0.0,0.97992,3e-05,1.87104]
[1777458795856,49.98,77826.18,0.0,0.97985,3e-05,1.87622]
[1777458798417,49.98,77823.88,0.0,0.97979,3e-05,1.88082]
[1777458798494,49.98,77823.88,0.0,0.97979,3e-05,1.88082]
[1777458798519,49.98,77823.88,0.0,0.97979,3e-05,1.88082]
[1777458798621,49.98,77825.43,0.0,0.97983,3e-05,1.87779]
[1777458802905,49.98,77828.15,0.0,0.9799,3e-05,1.87265]
[1777458803912,49.98,77830.67,0.0,0.97996,3e-05,1.86774]
[1777458805200,49.98,77830.67,0.0,0.97996,3e-05,1.86774]
[1777458805269,49.98,77830.67,0.0,0.97996,3e-05,1.86774]
[1777458805297,49.98,77830.67,0.0,0.97996,3e-05,1.86774]
[1777458805524,49.98,77830.67,0.0,0.97996,3e-05,1.86774]
[1777458805625,49.98,77832.04,0.0,0.98,3e-05,1.86511]
[1777458807941,49.98,77828.36,0.0,0.9799,3e-05,1.87256]
[1777458810970,49.98,77830.35,0.0,0.97995,3e-05,1.86875]
[1777458811024,49.98,77830.35,0.0,0.97995,3e-05,1.86875]
[1777458811273,49.98,77830.35,0.0,0.97995,3e-05,1.86875]
[1777458811357,49.99,77830.77,0.0,0.98,3e-05,1.86424]
[1777458814990,49.99,77826.52,0.0,0.97989,3e-05,1.87285]
[1777458816349,49.99,77826.52,0.0,0.97989,3e-05,1.87285]
[1777458816419,49.99,77826.52,0.0,0.97989,3e-05,1.87285]
[1777458816525,49.99,77826.52,0.0,0.97989,3e-05,1.87285]
[1777458816626,49.99,77826.92,0.0,0.9799,3e-05,1.87212]
[1777458817003,49.99,77822.86,0.0,0.97979,3e-05,1.88019]
[1777458820025,49.99,77816.57,0.0,0.97963,3e-05,1.89278]
[1777458821032,49.99,77811.75,0.0,0.97951,3e-05,1.90257]
[1777458822700,49.99,77811.75,0.0,0.97951,3e-05,1.90257]
[1777458822743,49.99,77811.75,0.0,0.97951,3e-05,1.90257]
[1777458822772,49.99,77811.75,0.0,0.97951,3e-05,1.90257]
[1777458822741,49.99,77811.78,0.0,0.97951,3e-05,1.90251]
[1777458828080,49.99,77814.23,0.0,0.97957,3e-05,1.89771]
[1777458829287,49.99,77814.23,0.0,0.97957,3e-05,1.89771]
[1777458829339,49.99,77814.23,0.0,0.97957,3e-05,1.89771]
[1777458829531,49.99,77814.23,0.0,0.97957,3e-05,1.89771]
[1777458829574,49.99,77816.35,0.0,0.97962,3e-05,1.8935]
[1777458834906,49.99,77817.46,0.0,0.97965,3e-05,1.89136]
[1777458834953,49.99,77817.46,0.0,0.97965,3e-05,1.89136]
[1777458835026,49.99,77817.46,0.0,0.97965,3e-05,1.89136]
[1777458835132,49.99,77816.85,0.0,0.97963,3e-05,1.8926]
[1777458839159,49.99,77814.09,0.0,0.97956,3e-05,1.89817]
[1777458842773,49.99,77813.78,0.0,0.97955,3e-05,1.89881]
[1777458843024,49.99,77813.25,0.0,0.97954,3e-05,1.89987]
[1777458843189,49.99,77812.73,0.0,0.97953,3e-05,1.90092]
[1777458848224,49.99,77813.68,0.0,0.97955,3e-05,1.89907]
[1777458854265,49.99,77812.8,0.0,0.97953,3e-05,1.90088]
[1777458859301,49.99,77811.6,0.0,0.9795,3e-05,1.90331]
[1777458863535,49.99,77812.7,0.0,0.97952,3e-05,1.90112]
[1777458863549,49.99,77812.7,0.0,0.97952,3e-05,1.90112]
[1777458863771,49.99,77812.7,0.0,0.97952,3e-05,1.90112]
[1777458863636,49.99,77814.49,0.0,0.97957,3e-05,1.89756]
[1777458867357,49.99,77816.71,0.0,0.97963,3e-05,1.89323]
[1777458868364,49.99,77820.09,0.0,0.97971,3e-05,1.88654]
[1777458869371,49.99,77824.42,0.0,0.97982,3e-05,1.878]
[1777458870299,49.99,77824.42,0.0,0.97982,3e-05,1.878]
[1777458870307,49.99,77824.42,0.0,0.97982,3e-05,1.878]
[1777458870521,49.99,77824.42,0.0,0.97982,3e-05,1.878]
[1777458870576,49.99,77825.06,0.0,0.97984,3e-05,1.87679]
[1777458871385,49.99,77824.67,0.0,0.97986,3e-05,1.87385]
[1777458876421,50.0,77822.47,0.0,0.97981,3e-05,1.87846]
[1777458880577,50.0,77820.47,0.0,0.97975,3e-05,1.88256]
[1777458880583,50.0,77820.47,0.0,0.97975,3e-05,1.88256]
[1777458880775,50.0,77820.47,0.0,0.97975,3e-05,1.88256]
[1777458880877,50.0,77820.63,0.0,0.97976,3e-05,1.88233]
[1777458885747,50.0,77822.38,0.0,0.9798,3e-05,1.87899]
[1777458885773,50.0,77822.38,0.0,0.9798,3e-05,1.87899]
[1777458885846,50.0,77823.99,0.0,0.97984,3e-05,1.87585]
[1777458891525,50.0,77821.34,0.0,0.97977,3e-05,1.88139]
[1777458892426,50.0,77821.34,0.0,0.97977,3e-05,1.88139]
[1777458892435,50.0,77821.34,0.0,0.97977,3e-05,1.88139]
[1777458892520,50.0,77821.34,0.0,0.97977,3e-05,1.88139]
[1777458892531,50.0,77819.92,0.0,0.97973,3e-05,1.88424]
[1777458897567,50.0,77819.53,0.0,0.97972,3e-05,1.88519]
[1777458902602,50.0,77819.7,0.0,0.97972,3e-05,1.88501]
[1777458904888,50.0,77819.82,0.0,0.97972,3e-05,1.88481]
[1777458904954,50.0,77819.92,0.0,0.97973,3e-05,1.88464]
[1777458905025,50.0,77819.92,0.0,0.97973,3e-05,1.88464]
[1777458905623,50.0,77819.9,0.0,0.97973,3e-05,1.88471]
[1777458910658,50.0,77819.71,0.0,0.97972,3e-05,1.88525]
[1777458911829,50.0,77819.71,0.0,0.97972,3e-05,1.88525]
[1777458911873,50.0,77819.71,0.0,0.97972,3e-05,1.88525]
[1777458912020,50.0,77819.74,0.0,0.97972,3e-05,1.88523]
[1777458912672,50.0,77819.62,0.0,0.97972,3e-05,1.88549]
[1777458917707,50.01,77817.28,0.0,0.97965,3e-05,1.89026]
[1777458919721,50.01,77814.52,0.0,0.97958,3e-05,1.89579]
[1777458921416,50.01,77814.1,0.0,0.97957,3e-05,1.89664]
[1777458921426,50.01,77814.1,0.0,0.97957,3e-05,1.89664]
[1777458921518,50.01,77814.1,0.0,0.97957,3e-05,1.89664]
[1777458921735,50.01,77813.97,0.0,0.97957,3e-05,1.89691]
[1777458926770,50.01,77814.06,0.0,0.97957,3e-05,1.89678]
[1777458931135,50.01,77813.58,0.0,0.97956,3e-05,1.89777]
[1777458931180,50.01,77813.58,0.0,0.97956,3e-05,1.89777]
[1777458931269,50.01,77813.58,0.0,0.97956,3e-05,1.89777]
[1777458931805,50.01,77813.12,0.0,0.97958,3e-05,1.89491]
[1777458934826,50.01,77810.96,0.0,0.97953,3e-05,1.89924]
[1777458936840,50.01,77804.78,0.0,0.97937,3e-05,1.9116]
[1777458937847,50.01,77799.69,0.0,0.97924,3e-05,1.92183]
[1777458938047,50.01,77799.69,0.0,0.97924,3e-05,1.92183]
[1777458938049,50.01,77799.69,0.0,0.97924,3e-05,1.92183]
[1777458938271,50.01,77799.69,0.0,0.97924,3e-05,1.92183]
[1777458938854,50.01,77799.13,0.0,0.97922,3e-05,1.92294]
[1777458943889,50.01,77800.4,0.0,0.97926,3e-05,1.92021]
[1777458944203,50.01,77800.4,0.0,0.97926,3e-05,1.92021]
[1777458944243,50.01,77800.4,0.0,0.97926,3e-05,1.92021]
[1777458944270,50.01,77800.4,0.0,0.97926,3e-05,1.92021]
[1777458944895,50.01,77800.57,0.0,0.97926,3e-05,1.91983]
[1777458949931,50.0,77800.82,0.0,0.97927,3e-05,1.91913]
[1777458955973,50.0,77799.85,0.0,0.97925,3e-05,1.92087]
[1777458957444,50.0,77799.85,0.0,0.97925,3e-05,1.92087]
[1777458957447,50.0,77799.85,0.0,0.97925,3e-05,1.92087]
[1777458957522,50.0,77799.85,0.0,0.97925,3e-05,1.92087]
[1777458957609,50.0,77800.38,0.0,0.97926,3e-05,1.91977]
[1777458962017,50.0,77798.31,0.0,0.97921,3e-05,1.92376]
[1777458964967,50.0,77797.48,0.0,0.97919,3e-05,1.92534]
[1777458965032,50.0,77797.48,0.0,0.97919,3e-05,1.92534]
[1777458965065,50.0,77797.18,0.0,0.97918,3e-05,1.9259]
[1777458968059,50.0,77792.34,0.0,0.97906,3e-05,1.93553]
[1777458969886,50.0,77792.34,0.0,0.97906,3e-05,1.93553]
[1777458969937,50.0,77792.34,0.0,0.97906,3e-05,1.93553]
[1777458969909,50.0,77785.63,0.0,0.97889,3e-05,1.94851]
[1777458970028,50.0,77785.63,0.0,0.97889,3e-05,1.94851]
[1777458970073,49.99,77785.71,0.0,0.9789,3e-05,1.9475]
[1777458975108,49.97,77786.35,0.0,0.97897,3e-05,1.94226]
[1777458979246,49.95,77781.61,0.0,0.97888,3e-05,1.94904]
[1777458980143,49.94,77779.21,0.0,0.97883,3e-05,1.95308]
[1777458982152,49.94,77779.31,0.0,0.97885,3e-05,1.95196]
[1777458982215,49.94,77779.31,0.0,0.97885,3e-05,1.95196]
[1777458982276,49.94,77779.31,0.0,0.97885,3e-05,1.95196]
[1777458982376,49.93,77779.32,0.0,0.97886,3e-05,1.95104]
[1777458986185,49.91,77776.64,0.0,0.97882,3e-05,1.95384]
[1777458987192,49.91,77772.94,0.0,0.97872,3e-05,1.96131]
[1777458989067,49.91,77773.69,0.0,0.97875,3e-05,1.95967]
[1777458989148,49.91,77773.69,0.0,0.97875,3e-05,1.95967]
[1777458989272,49.91,77773.69,0.0,0.97875,3e-05,1.95967]
[1777458989369,49.91,77773.52,0.0,0.97874,3e-05,1.95991]
[1777458990213,49.91,77770.7,0.0,0.97867,3e-05,1.96559]
[1777458991219,49.91,77767.96,0.0,0.97864,3e-05,1.96722]
[1777458992227,49.91,77765.37,0.0,0.97857,3e-05,1.97242]
[1777458994241,49.91,77757.45,0.0,0.97836,3e-05,1.98851]
[1777458995248,49.91,77753.81,0.0,0.97826,3e-05,1.9959]
[1777458996255,49.91,77751.01,0.0,0.97819,3e-05,2.00155]
[1777458997262,49.91,77746.06,0.0,0.97806,3e-05,2.0117]
[1777458998609,49.91,77746.06,0.0,0.97806,3e-05,2.0117]
[1777458998769,49.91,77746.06,0.0,0.97806,3e-05,2.0117]
[1777458999680,49.9,77747.26,0.0,0.97809,3e-05,2.00899]
[1777458999772,49.9,77747.26,0.0,0.97809,3e-05,2.00899]
[1777458999902,49.9,77752.12,0.0,0.97823,3e-05,1.99868]
[1777459003304,49.9,77755.29,0.0,0.97832,3e-05,1.99141]
[1777459004311,49.9,77757.97,0.0,0.9784,3e-05,1.9857]
[1777459005042,49.9,77757.97,0.0,0.9784,3e-05,1.9857]
[1777459005091,49.9,77757.97,0.0,0.9784,3e-05,1.9857]
[1777459005270,49.9,77757.97,0.0,0.9784,3e-05,1.9857]
[1777459005318,49.9,77756.42,0.0,0.97836,3e-05,1.98876]
[1777459008338,49.89,77750.21,0.0,0.97819,3e-05,2.00118]
[1777459009115,49.89,77750.21,0.0,0.97819,3e-05,2.00118]
[1777459009233,49.89,77750.21,0.0,0.97819,3e-05,2.00118]
[1777459009274,49.89,77750.21,0.0,0.97819,3e-05,2.00118]
[1777459009346,49.89,77745.82,0.0,0.97808,3e-05,2.01016]
[1777459012955,49.89,77745.23,0.0,0.97806,3e-05,2.01101]
[1777459013011,49.89,77745.23,0.0,0.97806,3e-05,2.01101]
[1777459013021,49.89,77743.63,0.0,0.97803,3e-05,2.01396]
[1777459013374,49.89,77741.1,0.0,0.97796,3e-05,2.01926]
[1777459018409,49.88,77739.73,0.0,0.97793,3e-05,2.02109]
[1777459022441,49.88,77741.42,0.0,0.97799,3e-05,2.01671]
[1777459023448,49.87,77739.57,0.0,0.97794,3e-05,2.02039]
[1777459024456,49.87,77739.57,0.0,0.97794,3e-05,2.02039]
[1777459024520,49.87,77739.57,0.0,0.97794,3e-05,2.02039]
[1777459024561,49.87,77739.57,0.0,0.97794,3e-05,2.02039]
[1777459024770,49.87,77739.57,0.0,0.97794,3e-05,2.02039]
[1777459024797,49.87,77736.96,0.0,0.97787,3e-05,2.02566]
[1777459028482,49.87,77738.78,0.0,0.97793,3e-05,2.02098]
[1777459029386,49.87,77738.78,0.0,0.97793,3e-05,2.02098]
[1777459029522,49.87,77738.78,0.0,0.97793,3e-05,2.02098]
[1777459029605,49.87,77740.34,0.0,0.97798,3e-05,2.0175]
[1777459035531,49.86,77739.79,0.0,0.97798,3e-05,2.01744]
[1777459037490,49.86,77740.59,0.0,0.978,3e-05,2.01557]
[1777459037518,49.86,77740.59,0.0,0.978,3e-05,2.01557]
[1777459037725,49.86,77740.59,0.0,0.978,3e-05,2.01557]
[1777459037769,49.86,77740.59,0.0,0.978,3e-05,2.01557]
[1777459037826,49.85,77742.15,0.0,0.97807,3e-05,2.01036]
[1777459040567,49.84,77732.6,0.0,0.97782,3e-05,2.02985]
[1777459041574,49.84,77721.35,0.0,0.97751,3e-05,2.05342]
[1777459042128,49.84,77721.35,0.0,0.97751,3e-05,2.05342]
[1777459042274,49.84,77721.35,0.0,0.97751,3e-05,2.05342]
[1777459042584,49.84,77724.62,0.0,0.9776,3e-05,2.04622]
[1777459044362,49.84,77723.25,0.0,0.97757,3e-05,2.04888]
[1777459044518,49.84,77723.25,0.0,0.97757,3e-05,2.04888]
[1777459044595,49.84,77725.78,0.0,0.97764,3e-05,2.04327]
[1777459045602,49.84,77727.52,0.0,0.97769,3e-05,2.03934]
[1777459047616,49.83,77725.99,0.0,0.97766,3e-05,2.04211]
[1777459050637,49.83,77724.52,0.0,0.97762,3e-05,2.0445]
[1777459052650,49.83,77726.84,0.0,0.97774,3e-05,2.03514]
[1777459054665,49.82,77724.53,0.0,0.97768,3e-05,2.03957]
[1777459055671,49.82,77722.25,0.0,0.97762,3e-05,2.04416]
[1777459057687,49.82,77720.06,0.0,0.97756,3e-05,2.04832]
[1777459058693,49.82,77723.64,0.0,0.97767,3e-05,2.04048]
[1777459059700,49.81,77726.66,0.0,0.97775,3e-05,2.03386]
[1777459060706,49.81,77719.42,0.0,0.97755,3e-05,2.04896]
[1777459061714,49.81,77710.62,0.0,0.97731,3e-05,2.06745]
[1777459062721,49.81,77711.08,0.0,0.97733,3e-05,2.06618]
[1777459063728,49.81,77708.63,0.0,0.97726,3e-05,2.07114]
[1777459068763,49.8,77710.08,0.0,0.97732,3e-05,2.06659]
[1777459073797,49.79,77710.95,0.0,0.97736,3e-05,2.06333]
[1777459075812,49.79,77708.74,0.0,0.97731,3e-05,2.0675]
[1777459076819,49.79,77706.21,0.0,0.97724,3e-05,2.07264]
[1777459079840,49.78,77704.18,0.0,0.9772,3e-05,2.07611]
[1777459081853,49.78,77706.13,0.0,0.97726,3e-05,2.07134]
[1777459084875,49.77,77702.72,0.0,0.97717,3e-05,2.07778]
[1777459089988,49.76,77703.08,0.0,0.9772,3e-05,2.07581]
[1777459090026,49.76,77703.08,0.0,0.9772,3e-05,2.07581]
[1777459090089,49.76,77705.52,0.0,0.97727,3e-05,2.07028]
[1777459091923,49.76,77707.48,0.0,0.97734,3e-05,2.06551]
[1777459092930,49.76,77704.38,0.0,0.97725,3e-05,2.07186]
[1777459093937,49.76,77702.23,0.0,0.97719,3e-05,2.0762]
[1777459094769,49.76,77702.23,0.0,0.97719,3e-05,2.0762]
[1777459095023,49.76,77702.23,0.0,0.97719,3e-05,2.0762]
[1777459094945,49.75,77701.23,0.0,0.97717,3e-05,2.07806]
[1777459095951,49.75,77700.8,0.0,0.97716,3e-05,2.07868]
[1777459097967,49.75,77699.01,0.0,0.97712,3e-05,2.08193]
[1777459103001,49.74,77696.42,0.0,0.97706,3e-05,2.08598]
[1777459104012,49.74,77698.12,0.0,0.97712,3e-05,2.08201]
[1777459104772,49.74,77698.12,0.0,0.97712,3e-05,2.08201]
[1777459105020,49.74,77698.12,0.0,0.97712,3e-05,2.08201]
[1777459105027,49.74,77701.97,0.0,0.97723,3e-05,2.07342]
[1777459108036,49.73,77707.95,0.0,0.97741,3e-05,2.05974]
[1777459109043,49.73,77709.82,0.0,0.97747,3e-05,2.05546]
[1777459112064,49.72,77715.78,0.0,0.97768,3e-05,2.03805]
[1777459112159,49.72,77715.78,0.0,0.97768,3e-05,2.03805]
[1777459112267,49.72,77715.78,0.0,0.97768,3e-05,2.03805]
[1777459113071,49.72,77718.55,0.0,0.97776,3e-05,2.03194]
[1777459114078,49.72,77720.12,0.0,0.97781,3e-05,2.02839]
[1777459115085,49.72,77722.12,0.0,0.97787,3e-05,2.02396]
[1777459115221,49.72,77722.12,0.0,0.97787,3e-05,2.02396]
[1777459115274,49.72,77722.12,0.0,0.97787,3e-05,2.02396]
[1777459116092,49.72,77723.81,0.0,0.97792,3e-05,2.02018]
[1777459117099,49.72,77721.83,0.0,0.97787,3e-05,2.02396]
[1777459118024,49.72,77721.83,0.0,0.97787,3e-05,2.02396]
[1777459118106,49.71,77720.68,0.0,0.97784,3e-05,2.02618]
[1777459120120,49.71,77716.48,0.0,0.97773,3e-05,2.03464]
[1777459121127,49.71,77711.73,0.0,0.9776,3e-05,2.04449]
[1777459126162,49.7,77712.03,0.0,0.97762,3e-05,2.04266]
[1777459131197,49.7,77710.62,0.0,0.9776,3e-05,2.04446]
[1777459136232,49.69,77712.33,0.0,0.97766,3e-05,2.03964]
[1777459141266,49.68,77712.62,0.0,0.97769,3e-05,2.03787]
[1777459142273,49.68,77715.7,0.0,0.97777,3e-05,2.03111]
[1777459143281,49.68,77720.13,0.0,0.9779,3e-05,2.02154]
[1777459144287,49.68,77724.17,0.0,0.97801,3e-05,2.01284]
[1777459147309,49.67,77726.36,0.0,0.97808,3e-05,2.00769]
[1777459148316,49.67,77727.83,0.0,0.97812,3e-05,2.00443]
[1777459149323,49.67,77729.04,0.0,0.97816,3e-05,2.00172]
[1777459150329,49.67,77727.82,0.0,0.97813,3e-05,2.00411]
[1777459152343,49.67,77724.59,0.0,0.97804,3e-05,2.01054]
[1777459153351,49.67,77720.12,0.0,0.97792,3e-05,2.01976]
[1777459154358,49.67,77715.83,0.0,0.97781,3e-05,2.02861]
[1777459155365,49.67,77714.43,0.0,0.97777,3e-05,2.03136]
[1777459158385,49.66,77712.71,0.0,0.97773,3e-05,2.03434]
[1777459160399,49.66,77706.02,0.0,0.97755,3e-05,2.0481]
[1777459161407,49.66,77700.71,0.0,0.9774,3e-05,2.05918]
[1777459164109,49.66,77701.39,0.0,0.97743,3e-05,2.05746]
[1777459165435,49.65,77699.08,0.0,0.97737,3e-05,2.0616]
[1777459167448,49.65,77697.35,0.0,0.97733,3e-05,2.06476]
[1777459168456,49.65,77695.77,0.0,0.97729,3e-05,2.06787]
[1777459169525,49.65,77695.77,0.0,0.97729,3e-05,2.06787]
[1777459170470,49.64,77693.91,0.0,0.97724,3e-05,2.0713]
[1777459175505,49.63,77691.9,0.0,0.97725,3e-05,2.07019]
[1777459176512,49.63,77688.48,0.0,0.97715,3e-05,2.07726]
[1777459178525,49.63,77686.78,0.0,0.97711,3e-05,2.08033]
[1777459179524,49.63,77686.78,0.0,0.97711,3e-05,2.08033]
[1777459181521,49.62,77688.05,0.0,0.97716,3e-05,2.07698]
[1777459184568,49.62,77690.31,0.0,0.97724,3e-05,2.07093]
[1777459189603,49.61,77691.31,0.0,0.97728,3e-05,2.06736]
[1777459190610,49.61,77693.66,0.0,0.97735,3e-05,2.06204]
[1777459191519,49.61,77693.66,0.0,0.97735,3e-05,2.06204]
[1777459191745,49.61,77693.75,0.0,0.97736,3e-05,2.06158]
[1777459192624,49.6,77692.39,0.0,0.97733,3e-05,2.06422]
[1777459193523,49.6,77692.39,0.0,0.97733,3e-05,2.06422]
[1777459194040,49.6,77692.39,0.0,0.97733,3e-05,2.06422]
[1777459194116,49.6,77691.99,0.0,0.97732,3e-05,2.06481]
[1777459194270,49.6,77691.99,0.0,0.97732,3e-05,2.06481]
[1777459197659,49.6,77689.74,0.0,0.97727,3e-05,2.06854]
[1777459199490,49.59,77690.41,0.0,0.97729,3e-05,2.06682]
[1777459199522,49.59,77690.41,0.0,0.97729,3e-05,2.06682]
[1777459200035,49.59,77690.41,0.0,0.97729,3e-05,2.06682]
[1777459200139,49.59,77689.98,0.0,0.97728,3e-05,2.06746]
[1777459200274,49.59,77689.98,0.0,0.97728,3e-05,2.06746]
[1777459200680,49.59,77686.18,0.0,0.97718,3e-05,2.07536]
[1777459202986,49.59,77685.92,0.0,0.97717,3e-05,2.07563]
[1777459203022,49.59,77685.92,0.0,0.97717,3e-05,2.07563]
[1777459203035,49.59,77684.6,0.0,0.97714,3e-05,2.07818]
[1777459208735,49.58,77684.03,0.0,0.97715,3e-05,2.07763]
[1777459209743,49.57,77682.7,0.0,0.97711,3e-05,2.0802]
[1777459213619,49.57,77682.51,0.0,0.97712,3e-05,2.07972]
[1777459213769,49.57,77682.51,0.0,0.97712,3e-05,2.07972]
[1777459213771,49.57,77682.43,0.0,0.97712,3e-05,2.0796]
[1777459216235,49.56,77681.84,0.0,0.97711,3e-05,2.08057]
[1777459216277,49.56,77682.19,0.0,0.97712,3e-05,2.07952]
[1777459217798,49.56,77680.29,0.0,0.97708,3e-05,2.08303]
[1777459218806,49.56,77678.56,0.0,0.97703,3e-05,2.08647]
[1777459220821,49.55,77675.96,0.0,0.97696,3e-05,2.09149]
[1777459223547,49.55,77675.09,0.0,0.97695,3e-05,2.09274]
[1777459224223,49.55,77675.09,0.0,0.97695,3e-05,2.09274]
[1777459225855,49.54,77672.75,0.0,0.97689,3e-05,2.09687]
[1777459226863,49.54,77671.18,0.0,0.97685,3e-05,2.09996]
[1777459229522,49.54,77670.21,0.0,0.97683,3e-05,2.10141]
[1777459229883,49.54,77669.56,0.0,0.97682,3e-05,2.10249]
[1777459232066,49.53,77668.05,0.0,0.97678,3e-05,2.10545]
[1777459232112,49.53,77667.83,0.0,0.97682,3e-05,2.10155]
[1777459232274,49.53,77667.83,0.0,0.97682,3e-05,2.10155]
[1777459237362,49.52,77666.38,0.0,0.9768,3e-05,2.10305]
[1777459237522,49.52,77666.38,0.0,0.9768,3e-05,2.10305]
[1777459238300,49.52,77667.64,0.0,0.97684,3e-05,2.09997]
[1777459238518,49.52,77667.64,0.0,0.97684,3e-05,2.09997]
[1777459238947,49.52,77667.83,0.0,0.97685,3e-05,2.09923]
[1777459241968,49.51,77671.6,0.0,0.97697,3e-05,2.09006]
[1777459243935,49.51,77672.79,0.0,0.97701,3e-05,2.08717]
[1777459244027,49.51,77672.79,0.0,0.97701,3e-05,2.08717]
[1777459245996,49.51,77664.85,0.0,0.97679,3e-05,2.10352]
[1777459246482,49.51,77664.85,0.0,0.97679,3e-05,2.10352]
[1777459246521,49.51,77664.85,0.0,0.97679,3e-05,2.10352]
[1777459247003,49.5,77663.96,0.0,0.97677,3e-05,2.10513]
[1777459249539,49.5,77663.85,0.0,0.97678,3e-05,2.10471]
[1777459249775,49.5,77663.85,0.0,0.97678,3e-05,2.10471]
[1777459253048,49.49,77660.07,0.0,0.97668,3e-05,2.11162]
[1777459255061,49.45,77655.68,0.0,0.97665,3e-05,2.11444]
[1777459256840,49.45,77654.23,0.0,0.97661,3e-05,2.11727]
[1777459257027,49.45,77654.23,0.0,0.97661,3e-05,2.11727]
[1777459257402,49.45,77654.04,0.0,0.97661,3e-05,2.11734]
[1777459257519,49.45,77654.04,0.0,0.97661,3e-05,2.11734]
[1777459258083,49.44,77652.79,0.0,0.97657,3e-05,2.11973]
[1777459259090,49.44,77649.36,0.0,0.97648,3e-05,2.12693]
[1777459260097,49.44,77638.98,0.0,0.97618,3e-05,2.14953]
[1777459262115,49.44,77639.08,0.0,0.97619,3e-05,2.14853]
[1777459265136,49.43,77636.51,0.0,0.97613,3e-05,2.15304]
[1777459267252,49.43,77637.64,0.0,0.97617,3e-05,2.15012]
[1777459267278,49.43,77637.64,0.0,0.97617,3e-05,2.15012]
[1777459272185,49.41,77634.24,0.0,0.9761,3e-05,2.15525]
[1777459274199,49.41,77631.5,0.0,0.97603,3e-05,2.16054]
[1777459275019,49.41,77631.5,0.0,0.97603,3e-05,2.16054]
[1777459275274,49.41,77631.5,0.0,0.97603,3e-05,2.16054]
[1777459275827,49.4,77632.91,0.0,0.97608,3e-05,2.15698]
[1777459276022,49.4,77632.91,0.0,0.97608,3e-05,2.15698]
[1777459276214,49.4,77632.84,0.0,0.97608,3e-05,2.15671]
[1777459280241,49.39,77638.04,0.0,0.97626,3e-05,2.1435]
[1777459281075,49.39,77638.04,0.0,0.97626,3e-05,2.1435]
[1777459281272,49.39,77638.04,0.0,0.97626,3e-05,2.1435]
[1777459283262,49.38,77634.1,0.0,0.97616,3e-05,2.15067]
[1777459287290,49.38,77628.98,0.0,0.97602,3e-05,2.16088]
[1777459288298,49.35,77624.3,0.0,0.97594,3e-05,2.16678]
[1777459288926,49.35,77624.3,0.0,0.97594,3e-05,2.16678]
[1777459289029,49.35,77624.3,0.0,0.97594,3e-05,2.16678]
[1777459290099,49.35,77622.91,0.0,0.97591,3e-05,2.16947]
[1777459290269,49.35,77622.91,0.0,0.97591,3e-05,2.16947]
[1777459290310,49.35,77622.38,0.0,0.97589,3e-05,2.17066]
[1777459291319,49.34,77620.52,0.0,0.97589,3e-05,2.16984]
[1777459294105,49.34,77621.33,0.0,0.97592,3e-05,2.16759]
[1777459294278,49.34,77621.33,0.0,0.97592,3e-05,2.16759]
[1777459297360,49.32,77607.28,0.0,0.97553,3e-05,2.19698]
[1777459298367,49.32,77602.76,0.0,0.9754,3e-05,2.20665]
[1777459301387,49.31,77608.3,0.0,0.97559,3e-05,2.19235]
[1777459302748,49.31,77608.3,0.0,0.97559,3e-05,2.19235]
[1777459302781,49.31,77608.3,0.0,0.97559,3e-05,2.19235]
[1777459302826,49.31,77608.3,0.0,0.97559,3e-05,2.19235]
[1777459303025,49.31,77608.3,0.0,0.97559,3e-05,2.19235]
[1777459303101,49.28,77608.42,0.0,0.97567,3e-05,2.1865]
[1777459304408,49.27,77611.75,0.0,0.97578,3e-05,2.17789]
[1777459305424,49.27,77607.86,0.0,0.97567,3e-05,2.18613]
[1777459309342,49.26,77606.25,0.0,0.97564,3e-05,2.18811]
[1777459309394,49.26,77606.25,0.0,0.97564,3e-05,2.18811]
[1777459309720,49.26,77606.25,0.0,0.97564,3e-05,2.18811]
[1777459310458,49.2,77598.91,0.0,0.97557,3e-05,2.19383]
[1777459311465,49.16,77592.59,0.0,0.97545,3e-05,2.20262]
[1777459313475,49.16,77591.53,0.0,0.97542,3e-05,2.20446]
[1777459313520,49.16,77591.53,0.0,0.97542,3e-05,2.20446]
[1777459313569,49.16,77591.85,0.0,0.97544,3e-05,2.20315]
[1777459315493,49.15,77596.12,0.0,0.97558,3e-05,2.19231]
[1777459317918,49.15,77597.25,0.0,0.97563,3e-05,2.1892]
[1777459317970,49.15,77597.25,0.0,0.97563,3e-05,2.1892]
[1777459318019,49.15,77597.25,0.0,0.97563,3e-05,2.1892]
[1777459318984,49.14,77595.53,0.0,0.97558,3e-05,2.19255]
[1777459319020,49.14,77595.53,0.0,0.97558,3e-05,2.19255]
[1777459319088,49.14,77595.53,0.0,0.97558,3e-05,2.19255]
[1777459319189,49.14,77594.89,0.0,0.97557,3e-05,2.19345]
[1777459323361,49.13,77593.88,0.0,0.97557,3e-05,2.19352]
[1777459323517,49.13,77593.88,0.0,0.97557,3e-05,2.19352]
[1777459323549,49.12,77592.34,0.0,0.97553,3e-05,2.19646]
[1777459325392,49.12,77592.53,0.0,0.97554,3e-05,2.19547]
[1777459325418,49.12,77592.53,0.0,0.97554,3e-05,2.19547]
[1777459325523,49.12,77592.53,0.0,0.97554,3e-05,2.19547]
[1777459325563,49.12,77589.58,0.0,0.97546,3e-05,2.20162]
[1777459326570,49.11,77586.88,0.0,0.97538,3e-05,2.2072]
[1777459328474,49.11,77585.85,0.0,0.97536,3e-05,2.20897]
[1777459328482,49.11,77585.85,0.0,0.97536,3e-05,2.20897]
[1777459328519,49.11,77585.85,0.0,0.97536,3e-05,2.20897]
[1777459328584,49.11,77585.58,0.0,0.97536,3e-05,2.209]
[1777459329670,49.11,77585.58,0.0,0.97536,3e-05,2.209]
[1777459329722,49.11,77585.58,0.0,0.97536,3e-05,2.209]
[1777459329772,49.11,77585.58,0.0,0.97536,3e-05,2.209]
[1777459330008,49.11,77585.58,0.0,0.97536,3e-05,2.209]
[1777459330026,49.11,77585.58,0.0,0.97536,3e-05,2.209]
[1777459330598,49.1,77582.93,0.0,0.97529,3e-05,2.21389]
[1777459334501,49.1,77583.52,0.0,0.97531,3e-05,2.213]
[1777459334528,49.1,77583.52,0.0,0.97531,3e-05,2.213]
[1777459334555,49.1,77583.52,0.0,0.97531,3e-05,2.213]
[1777459334626,49.1,77585.1,0.0,0.97535,3e-05,2.20955]
[1777459335880,49.1,77585.1,0.0,0.97535,3e-05,2.20955]
[1777459336023,49.1,77585.1,0.0,0.97535,3e-05,2.20955]
[1777459336296,49.1,77585.1,0.0,0.97535,3e-05,2.20955]
[1777459336055,49.1,77584.61,0.0,0.97533,3e-05,2.21083]
[1777459336433,49.1,77584.61,0.0,0.97533,3e-05,2.21083]
[1777459336518,49.1,77584.61,0.0,0.97533,3e-05,2.21083]
[1777459336640,49.11,77587.16,0.0,0.97541,3e-05,2.20517]
[1777459339139,49.11,77585.43,0.0,0.97536,3e-05,2.20929]
[1777459339211,49.11,77585.43,0.0,0.97536,3e-05,2.20929]
[1777459339272,49.11,77585.43,0.0,0.97536,3e-05,2.20929]
[1777459339223,49.11,77583.11,0.0,0.97528,3e-05,2.21476]
[1777459341675,49.11,77579.36,0.0,0.97516,3e-05,2.2238]
[1777459344759,49.11,77578.97,0.0,0.97514,3e-05,2.22498]
[1777459344842,49.11,77568.9,0.0,0.97483,3e-05,2.24832]
[1777459345708,49.11,77573.14,0.0,0.97496,3e-05,2.23862]
[1777459347920,49.11,77573.31,0.0,0.97496,3e-05,2.23835]
[1777459348024,49.11,77573.31,0.0,0.97496,3e-05,2.23835]
[1777459348208,49.11,77573.31,0.0,0.97496,3e-05,2.23835]
[1777459348255,49.11,77574.19,0.0,0.97499,3e-05,2.23643]
[1777459348729,49.12,77571.25,0.0,0.9749,3e-05,2.24334]
[1777459349736,49.12,77566.97,0.0,0.97476,3e-05,2.25334]
[1777459351944,49.12,77568.27,0.0,0.9748,3e-05,2.25042]
[1777459352020,49.12,77568.27,0.0,0.9748,3e-05,2.25042]
[1777459352299,49.12,77567.2,0.0,0.97481,3e-05,2.24878]
[1777459353208,49.12,77567.2,0.0,0.97481,3e-05,2.24878]
[1777459353464,49.12,77567.25,0.0,0.97481,3e-05,2.24876]
[1777459353478,49.12,77567.25,0.0,0.97481,3e-05,2.24876]
[1777459353518,49.12,77567.25,0.0,0.97481,3e-05,2.24876]
[1777459353763,49.12,77565.6,0.0,0.97476,3e-05,2.25268]
[1777459357792,49.12,77561.44,0.0,0.97461,3e-05,2.26343]
[1777459359806,49.13,77564.57,0.0,0.97471,3e-05,2.25632]
[1777459360493,49.13,77564.57,0.0,0.97471,3e-05,2.25632]
[1777459360520,49.13,77564.57,0.0,0.97471,3e-05,2.25632]
[1777459361361,49.13,77564.57,0.0,0.97471,3e-05,2.25632]
[1777459361883,49.13,77563.91,0.0,0.97466,3e-05,2.25954]
[1777459361893,49.13,77563.91,0.0,0.97466,3e-05,2.25954]
[1777459362022,49.13,77563.91,0.0,0.97466,3e-05,2.25954]
[1777459362089,49.13,77563.76,0.0,0.97466,3e-05,2.25989]
[1777459366855,49.14,77568.62,0.0,0.97481,3e-05,2.24906]
[1777459367439,49.14,77568.62,0.0,0.97481,3e-05,2.24906]
[1777459367490,49.14,77568.62,0.0,0.97481,3e-05,2.24906]
[1777459367519,49.14,77568.62,0.0,0.97481,3e-05,2.24906]
[1777459369185,49.14,77567.41,0.0,0.97477,3e-05,2.25196]
[1777459369230,49.14,77567.41,0.0,0.97477,3e-05,2.25196]
[1777459369276,49.14,77567.41,0.0,0.97477,3e-05,2.25196]
[1777459369279,49.14,77565.39,0.0,0.9747,3e-05,2.25674]
[1777459373904,49.14,77572.64,0.0,0.97492,3e-05,2.24042]
[1777459374825,49.14,77572.64,0.0,0.97492,3e-05,2.24042]
[1777459374914,49.14,77572.64,0.0,0.97492,3e-05,2.24042]
[1777459375020,49.14,77572.64,0.0,0.97492,3e-05,2.24042]
[1777459376139,49.1,77572.27,0.0,0.975,3e-05,2.23497]
[1777459376188,49.1,77572.27,0.0,0.975,3e-05,2.23497]
[1777459376272,49.1,77572.27,0.0,0.975,3e-05,2.23497]
[1777459376372,49.1,77571.36,0.0,0.97498,3e-05,2.23645]
[1777459376925,49.1,77575.96,0.0,0.97513,3e-05,2.22523]
[1777459377931,49.09,77579.42,0.0,0.97524,3e-05,2.21669]
[1777459379946,49.09,77586.04,0.0,0.97546,3e-05,2.2004]
[1777459380695,49.09,77586.04,0.0,0.97546,3e-05,2.2004]
[1777459380759,49.09,77586.04,0.0,0.97546,3e-05,2.2004]
[1777459380955,49.08,77583.71,0.0,0.9754,3e-05,2.20515]
[1777459381966,49.08,77570.78,0.0,0.97501,3e-05,2.23423]
[1777459382971,49.08,77561.28,0.0,0.97472,3e-05,2.25558]
[1777459384141,49.08,77561.28,0.0,0.97472,3e-05,2.25558]
[1777459384145,49.08,77561.28,0.0,0.97472,3e-05,2.25558]
[1777459384146,49.08,77560.12,0.0,0.97468,3e-05,2.25836]
[1777459385454,49.08,77561.25,0.0,0.97471,3e-05,2.25583]
[1777459385509,49.08,77561.25,0.0,0.97471,3e-05,2.25583]
[1777459385578,49.08,77561.25,0.0,0.97471,3e-05,2.25583]
[1777459385992,49.08,77558.79,0.0,0.97463,3e-05,2.26163]
[1777459386999,49.08,77561.06,0.0,0.97471,3e-05,2.25644]
[1777459388016,49.08,77561.06,0.0,0.97471,3e-05,2.25644]
[1777459388073,49.08,77561.06,0.0,0.97471,3e-05,2.25644]
[1777459388269,49.08,77561.06,0.0,0.97471,3e-05,2.25644]
[1777459390372,49.08,77562.81,0.0,0.97476,3e-05,2.25256]
[1777459390403,49.08,77562.81,0.0,0.97476,3e-05,2.25256]
[1777459390383,49.08,77557.21,0.0,0.97458,3e-05,2.26575]
[1777459390455,49.08,77557.21,0.0,0.97458,3e-05,2.26575]
[1777459390519,49.08,77557.21,0.0,0.97458,3e-05,2.26575]
[1777459391027,49.08,77562.89,0.0,0.97476,3e-05,2.25255]
[1777459392406,49.08,77562.89,0.0,0.97476,3e-05,2.25255]
[1777459392034,49.08,77574.05,0.0,0.97511,3e-05,2.22687]
[1777459392458,49.08,77574.05,0.0,0.97511,3e-05,2.22687]
[1777459392521,49.08,77574.05,0.0,0.97511,3e-05,2.22687]
[1777459393297,49.08,77574.05,0.0,0.97511,3e-05,2.22687]
[1777459393345,49.08,77576.98,0.0,0.97519,3e-05,2.22028]
[1777459394048,49.08,77586.62,0.0,0.9755,3e-05,2.19766]
[1777459395055,49.08,77587.68,0.0,0.97554,3e-05,2.19469]
[1777459396060,49.08,77587.68,0.0,0.97554,3e-05,2.19469]
[1777459396112,49.08,77587.68,0.0,0.97554,3e-05,2.19469]
[1777459396270,49.08,77587.68,0.0,0.97554,3e-05,2.19469]
[1777459396654,49.07,77588.17,0.0,0.97556,3e-05,2.19302]
[1777459396694,49.07,77588.17,0.0,0.97556,3e-05,2.19302]
[1777459396773,49.07,77588.17,0.0,0.97556,3e-05,2.19302]
[1777459397069,49.07,77588.43,0.0,0.97558,3e-05,2.19188]
[1777459399082,49.06,77585.83,0.0,0.97551,3e-05,2.19669]
[1777459402053,49.06,77586.48,0.0,0.97555,3e-05,2.19411]
[1777459402105,49.06,77586.48,0.0,0.97555,3e-05,2.19411]
[1777459402268,49.06,77586.48,0.0,0.97555,3e-05,2.19411]
[1777459402966,49.05,77587.29,0.0,0.97558,3e-05,2.19171]
[1777459403016,49.05,77587.29,0.0,0.97558,3e-05,2.19171]
[1777459403275,49.05,77587.29,0.0,0.97558,3e-05,2.19171]
[1777459403309,49.05,77587.88,0.0,0.9756,3e-05,2.18982]
[1777459407931,49.04,77587.92,0.0,0.97563,3e-05,2.18754]
[1777459408018,49.04,77587.92,0.0,0.97563,3e-05,2.18754]
[1777459411494,49.02,77589.48,0.0,0.97575,3e-05,2.1777]
[1777459413198,49.02,77589.44,0.0,0.97576,3e-05,2.17726]
[1777459413250,49.02,77589.44,0.0,0.97576,3e-05,2.17726]
[1777459413268,49.02,77589.44,0.0,0.97576,3e-05,2.17726]
[1777459413300,49.02,77590.18,0.0,0.97579,3e-05,2.17505]
[1777459413526,49.02,77590.18,0.0,0.97579,3e-05,2.17505]
[1777459413770,49.02,77590.18,0.0,0.97579,3e-05,2.17505]
[1777459415770,49.01,77591.4,0.0,0.97584,3e-05,2.17124]
[1777459416202,49.01,77589.23,0.0,0.97577,3e-05,2.17637]
[1777459421367,49.02,77589.81,0.0,0.97578,3e-05,2.17592]
[1777459421373,49.02,77589.81,0.0,0.97578,3e-05,2.17592]
[1777459421518,49.02,77590.06,0.0,0.97578,3e-05,2.17556]
[1777459422244,49.02,77591.55,0.0,0.97582,3e-05,2.1724]
[1777459425266,49.02,77587.85,0.0,0.9757,3e-05,2.18142]
[1777459425792,49.02,77587.85,0.0,0.9757,3e-05,2.18142]
[1777459425844,49.02,77587.85,0.0,0.9757,3e-05,2.18142]
[1777459426021,49.02,77587.85,0.0,0.9757,3e-05,2.18142]
[1777459426274,49.03,77586.61,0.0,0.97566,3e-05,2.18444]
[1777459428288,49.03,77583.94,0.0,0.97558,3e-05,2.19089]
[1777459430302,49.03,77586.73,0.0,0.97566,3e-05,2.18492]
[1777459432766,49.03,77587.76,0.0,0.97568,3e-05,2.18296]
[1777459433021,49.03,77587.76,0.0,0.97568,3e-05,2.18296]
[1777459433323,49.03,77587.54,0.0,0.97567,3e-05,2.18365]
[1777459438358,49.04,77586.85,0.0,0.97564,3e-05,2.18616]
[1777459442388,49.04,77588.9,0.0,0.97569,3e-05,2.18225]
[1777459443217,49.04,77588.9,0.0,0.97569,3e-05,2.18225]
[1777459443269,49.04,77588.9,0.0,0.97569,3e-05,2.18225]
[1777459443394,49.04,77586.74,0.0,0.97562,3e-05,2.18734]
[1777459443522,49.04,77586.74,0.0,0.97562,3e-05,2.18734]
[1777459449436,49.05,77586.56,0.0,0.9756,3e-05,2.18885]
[1777459451378,49.05,77585.18,0.0,0.97556,3e-05,2.19216]
[1777459451431,49.05,77585.18,0.0,0.97556,3e-05,2.19216]
[1777459451450,49.05,77582.74,0.0,0.97548,3e-05,2.19807]
[1777459451526,49.05,77582.74,0.0,0.97548,3e-05,2.19807]
[1777459457493,49.06,77582.39,0.0,0.97546,3e-05,2.19983]
[1777459461258,49.06,77582.81,0.0,0.97547,3e-05,2.19919]
[1777459461274,49.06,77582.81,0.0,0.97547,3e-05,2.19919]
[1777459461310,49.06,77582.81,0.0,0.97547,3e-05,2.19919]
[1777459461397,49.06,77582.8,0.0,0.97546,3e-05,2.19937]
[1777459461519,49.06,77582.8,0.0,0.97546,3e-05,2.19937]
[1777459466557,49.07,77582.76,0.0,0.97545,3e-05,2.20042]
[1777459471591,49.07,77583.04,0.0,0.97549,3e-05,2.19641]
[1777459472933,49.07,77583.04,0.0,0.97549,3e-05,2.19641]
[1777459472989,49.07,77583.04,0.0,0.97549,3e-05,2.19641]
[1777459473020,49.07,77583.04,0.0,0.97549,3e-05,2.19641]
[1777459473041,49.07,77583.41,0.0,0.9755,3e-05,2.19573]
[1777459474617,49.08,77577.66,0.0,0.97532,3e-05,2.20918]
[1777459475622,49.08,77570.75,0.0,0.9751,3e-05,2.22517]
[1777459476895,49.08,77570.75,0.0,0.9751,3e-05,2.22517]
[1777459477000,49.08,77570.75,0.0,0.9751,3e-05,2.22517]
[1777459477019,49.08,77570.75,0.0,0.9751,3e-05,2.22517]
[1777459477075,49.08,77566.79,0.0,0.97498,3e-05,2.23441]
[1777459477636,49.08,77560.39,0.0,0.97478,3e-05,2.24931]
[1777459481664,49.08,77558.42,0.0,0.97471,3e-05,2.25418]
[1777459486347,49.08,77560.19,0.0,0.97476,3e-05,2.25036]
[1777459487397,49.08,77560.19,0.0,0.97476,3e-05,2.25036]
[1777459487448,49.08,77560.19,0.0,0.97476,3e-05,2.25036]
[1777459487520,49.08,77560.19,0.0,0.97476,3e-05,2.25036]
[1777459487498,49.08,77560.03,0.0,0.97476,3e-05,2.2509]
[1777459487771,49.08,77560.03,0.0,0.97476,3e-05,2.2509]
[1777459487870,49.08,77559.42,0.0,0.97474,3e-05,2.25231]
[1777459492740,49.08,77562.23,0.0,0.97482,3e-05,2.2462]
[1777459497776,49.09,77561.37,0.0,0.97479,3e-05,2.24864]
[1777459501424,49.09,77560.62,0.0,0.97476,3e-05,2.25056]
[1777459501476,49.09,77560.62,0.0,0.97476,3e-05,2.25056]
[1777459501523,49.09,77560.62,0.0,0.97476,3e-05,2.25056]
[1777459501525,49.09,77560.57,0.0,0.97476,3e-05,2.25085]
[1777459503820,49.09,77558.07,0.0,0.97468,3e-05,2.25683]
[1777459507848,49.09,77554.92,0.0,0.97457,3e-05,2.26446]
[1777459509202,49.09,77554.92,0.0,0.97457,3e-05,2.26446]
[1777459509254,49.09,77554.92,0.0,0.97457,3e-05,2.26446]
[1777459509270,49.09,77554.92,0.0,0.97457,3e-05,2.26446]
[1777459509303,49.09,77552.98,0.0,0.97451,3e-05,2.26905]
[1777459514650,49.09,77553.38,0.0,0.97452,3e-05,2.26843]
[1777459514699,49.09,77553.38,0.0,0.97452,3e-05,2.26843]
[1777459514770,49.09,77553.38,0.0,0.97452,3e-05,2.26843]
[1777459514896,49.09,77552.52,0.0,0.97449,3e-05,2.27049]
[1777459515903,49.09,77554.01,0.0,0.97454,3e-05,2.26708]
[1777459520900,49.1,77554.29,0.0,0.97454,3e-05,2.26669]
[1777459521023,49.1,77554.29,0.0,0.97454,3e-05,2.26669]
[1777459521500,49.1,77554.29,0.0,0.97454,3e-05,2.26669]
[1777459521546,49.1,77562.07,0.0,0.97478,3e-05,2.24878]
[1777459521946,49.1,77569.59,0.0,0.97502,3e-05,2.23141]
[1777459523378,49.1,77569.59,0.0,0.97502,3e-05,2.23141]
[1777459524798,49.1,77571.61,0.0,0.97508,3e-05,2.22702]
[1777459524968,49.1,77573.61,0.0,0.97514,3e-05,2.22256]
[1777459526982,49.09,77578.34,0.0,0.9753,3e-05,2.21051]
[1777459527775,49.09,77578.34,0.0,0.9753,3e-05,2.21051]
[1777459527989,49.09,77578.75,0.0,0.97532,3e-05,2.20898]
[1777459528996,49.09,77583.01,0.0,0.97546,3e-05,2.19868]
[1777459530007,49.08,77586.01,0.0,0.97556,3e-05,2.19129]
[1777459532017,49.08,77584.88,0.0,0.97558,3e-05,2.1886]
[1777459533024,49.07,77583.68,0.0,0.97555,3e-05,2.19078]
[1777459534031,49.07,77592.21,0.0,0.97582,3e-05,2.17091]
[1777459534922,49.07,77592.21,0.0,0.97582,3e-05,2.17091]
[1777459535453,49.07,77595.98,0.0,0.97594,3e-05,2.16189]
[1777459536414,49.07,77595.98,0.0,0.97594,3e-05,2.16189]
[1777459536516,49.06,77595.29,0.0,0.97593,3e-05,2.16295]
[1777459537051,49.06,77591.29,0.0,0.97581,3e-05,2.17147]
[1777459539065,49.05,77592.59,0.0,0.97587,3e-05,2.16751]
[1777459545108,49.04,77593.37,0.0,0.97593,3e-05,2.16274]
[1777459546930,49.03,77593.66,0.0,0.97595,3e-05,2.16159]
[1777459551151,49.02,77595.9,0.0,0.97605,3e-05,2.15409]
[1777459556186,49.01,77595.63,0.0,0.97607,3e-05,2.1523]
[1777459561221,48.99,77597.34,0.0,0.97615,3e-05,2.14609]
[1777459562228,48.99,77602.1,0.0,0.9763,3e-05,2.13497]
[1777459563235,48.99,77608.87,0.0,0.97651,3e-05,2.11944]
[1777459564242,48.98,77611.93,0.0,0.9766,3e-05,2.11223]
[1777459565252,48.98,77614.7,0.0,0.97669,3e-05,2.1057]
[1777459566259,48.98,77616.24,0.0,0.97674,3e-05,2.1019]
[1777459569281,48.97,77613.01,0.0,0.97666,3e-05,2.10789]
[1777459570287,48.97,77608.92,0.0,0.97655,3e-05,2.11656]
[1777459573307,48.96,77610.82,0.0,0.97662,3e-05,2.11111]
[1777459574315,48.96,77613.16,0.0,0.97669,3e-05,2.10553]
[1777459575321,48.96,77615.77,0.0,0.97677,3e-05,2.09937]
[1777459576329,48.95,77618.16,0.0,0.97685,3e-05,2.09372]
[1777459577335,48.93,77617.01,0.0,0.97686,3e-05,2.09258]
[1777459577817,48.93,77617.01,0.0,0.97686,3e-05,2.09258]
[1777459578025,48.93,77617.01,0.0,0.97686,3e-05,2.09258]
[1777459578343,48.91,77614.65,0.0,0.97684,3e-05,2.09413]
[1777459582371,48.9,77616.43,0.0,0.97691,3e-05,2.08873]
[1777459588412,48.87,77616.82,0.0,0.977,3e-05,2.08253]
[1777459593447,48.9,77617.81,0.0,0.97701,3e-05,2.08048]
[1777459594455,48.9,77619.7,0.0,0.97706,3e-05,2.07672]
[1777459596469,48.9,77618.41,0.0,0.97701,3e-05,2.08033]
[1777459599490,48.91,77615.18,0.0,0.97691,3e-05,2.08858]
[1777459600497,48.91,77612.31,0.0,0.97682,3e-05,2.09529]
[1777459601504,48.91,77609.24,0.0,0.97672,3e-05,2.10245]
[1777459603518,48.92,77607.37,0.0,0.97666,3e-05,2.1073]
[1777459608554,48.93,77607.1,0.0,0.97663,3e-05,2.1096]
[1777459611576,48.93,77608.69,0.0,0.97666,3e-05,2.10709]
[1777459612583,48.94,77607.49,0.0,0.97662,3e-05,2.11009]
[1777459613590,48.94,77608.87,0.0,0.97666,3e-05,2.10737]
[1777459614597,48.94,77610.59,0.0,0.9767,3e-05,2.10389]
[1777459615604,48.94,77612.32,0.0,0.97675,3e-05,2.10041]
[1777459619632,48.95,77613.97,0.0,0.97677,3e-05,2.09851]
[1777459620639,48.95,77617.24,0.0,0.97687,3e-05,2.09166]
[1777459621645,48.95,77618.59,0.0,0.97691,3e-05,2.08869]
[1777459626689,48.97,77618.48,0.0,0.97687,3e-05,2.09115]
[1777459627689,48.97,77614.83,0.0,0.97676,3e-05,2.09956]
[1777459631717,48.98,77613.0,0.0,0.97669,3e-05,2.105]
[1777459636752,48.99,77612.88,0.0,0.97666,3e-05,2.10695]
[1777459639773,48.99,77614.59,0.0,0.9767,3e-05,2.10417]
[1777459640779,49.0,77612.91,0.0,0.97665,3e-05,2.10823]
[1777459645815,49.01,77613.78,0.0,0.97665,3e-05,2.10797]
[1777459650850,49.02,77615.24,0.0,0.97667,3e-05,2.10639]
[1777459651857,49.02,77614.13,0.0,0.97668,3e-05,2.10512]
[1777459656891,49.03,77612.53,0.0,0.97661,3e-05,2.11032]
[1777459660920,49.04,77613.75,0.0,0.97663,3e-05,2.10893]
[1777459664948,49.04,77615.09,0.0,0.97665,3e-05,2.10728]
[1777459666961,49.05,77613.48,0.0,0.97659,3e-05,2.11151]
[1777459670991,49.06,77615.43,0.0,0.97663,3e-05,2.10849]
[1777459676026,49.07,77615.25,0.0,0.97661,3e-05,2.11053]
[1777459681060,49.07,77616.96,0.0,0.97664,3e-05,2.10837]
[1777459684082,49.08,77618.14,0.0,0.97666,3e-05,2.10675]
[1777459686095,49.08,77619.28,0.0,0.97668,3e-05,2.10489]
[1777459689119,49.09,77620.9,0.0,0.97672,3e-05,2.10232]
[1777459692151,49.1,77622.49,0.0,0.97675,3e-05,2.09984]
[1777459693069,49.1,77622.49,0.0,0.97675,3e-05,2.09984]
[1777459693420,49.1,77625.3,0.0,0.97683,3e-05,2.094]
[1777459694160,49.1,77626.46,0.0,0.97686,3e-05,2.0918]
[1777459696176,49.11,77624.76,0.0,0.9768,3e-05,2.09625]
[1777459697369,49.11,77623.21,0.0,0.97675,3e-05,2.10001]
[1777459703224,49.12,77623.17,0.0,0.97672,3e-05,2.10213]
[1777459709521,49.13,77622.73,0.0,0.97669,3e-05,2.10445]
[1777459714301,49.14,77626.49,0.0,0.97681,3e-05,2.09446]
[1777459715308,49.14,77628.18,0.0,0.97686,3e-05,2.09109]
[1777459720344,49.15,77628.1,0.0,0.97683,3e-05,2.09302]
[1777459722357,49.16,77632.17,0.0,0.97694,3e-05,2.0848]
[1777459723365,49.16,77633.67,0.0,0.97698,3e-05,2.08188]
[1777459724372,49.16,77635.93,0.0,0.97704,3e-05,2.07731]
[1777459729407,49.17,77636.59,0.0,0.97703,3e-05,2.07773]
[1777459730413,49.18,77642.63,0.0,0.9772,3e-05,2.06495]
[1777459731421,49.18,77648.35,0.0,0.97736,3e-05,2.05294]
[1777459732428,49.18,77652.78,0.0,0.97748,3e-05,2.04379]
[1777459733434,49.18,77648.31,0.0,0.97736,3e-05,2.05314]
[1777459734442,49.18,77646.3,0.0,0.9773,3e-05,2.0579]
[1777459738470,49.19,77645.03,0.0,0.97724,3e-05,2.06227]
[1777459741492,49.2,77646.2,0.0,0.97726,3e-05,2.06092]
[1777459744521,49.21,77649.09,0.0,0.97732,3e-05,2.05587]
[1777459746535,49.21,77647.98,0.0,0.97728,3e-05,2.05908]
[1777459748549,49.22,77646.59,0.0,0.97723,3e-05,2.0629]
[1777459750563,49.22,77645.12,0.0,0.97718,3e-05,2.06688]
[1777459753585,49.23,77643.96,0.0,0.97713,3e-05,2.07057]
[1777459754591,49.23,77641.22,0.0,0.97705,3e-05,2.07691]
[1777459755599,49.23,77639.77,0.0,0.977,3e-05,2.08045]
[1777459760634,49.24,77640.7,0.0,0.977,3e-05,2.08024]
[1777459762648,49.25,77637.97,0.0,0.97691,3e-05,2.08693]
[1777459766676,49.26,77636.86,0.0,0.97686,3e-05,2.09078]
[1777459768690,49.26,77638.5,0.0,0.9769,3e-05,2.08788]
[1777459772721,49.27,77641.03,0.0,0.977,3e-05,2.07971]
[1777459773727,49.27,77642.7,0.0,0.97704,3e-05,2.07642]
[1777459778763,49.28,77644.02,0.0,0.97706,3e-05,2.07537]
[1777459783798,49.29,77645.26,0.0,0.97706,3e-05,2.07487]
[1777459788834,49.31,77645.53,0.0,0.97705,3e-05,2.07613]
[1777459791855,49.31,77647.51,0.0,0.97709,3e-05,2.07293]
[1777459796890,49.32,77647.79,0.0,0.97707,3e-05,2.07417]
[1777459800918,49.33,77651.79,0.0,0.97717,3e-05,2.06696]
[1777459801925,49.33,77655.58,0.0,0.97727,3e-05,2.05914]
[1777459806960,49.35,77656.02,0.0,0.97726,3e-05,2.06015]
[1777459809981,49.35,77657.16,0.0,0.97728,3e-05,2.05887]
[1777459810988,49.36,77658.52,0.0,0.97731,3e-05,2.05632]
[1777459815018,49.37,77659.73,0.0,0.97733,3e-05,2.05529]
[1777459816025,49.37,77661.04,0.0,0.97736,3e-05,2.05287]
[1777459818039,49.37,77655.54,0.0,0.97719,3e-05,2.06555]
[1777459819046,49.38,77649.89,0.0,0.97702,3e-05,2.07819]
[1777459820053,49.38,77651.98,0.0,0.97708,3e-05,2.07401]
[1777459822067,49.38,77653.8,0.0,0.97712,3e-05,2.0708]
[1777459827102,49.39,77651.96,0.0,0.97704,3e-05,2.07666]
[1777459832137,49.4,77651.91,0.0,0.97706,3e-05,2.07454]
[1777459836165,49.41,77653.1,0.0,0.97707,3e-05,2.07342]
[1777459838179,49.42,77649.12,0.0,0.97695,3e-05,2.08279]
[1777459839185,49.42,77643.22,0.0,0.97677,3e-05,2.09601]
[1777459841200,49.42,77639.35,0.0,0.97665,3e-05,2.10514]
[1777459842206,49.43,77638.02,0.0,0.97661,3e-05,2.10837]
[1777459844221,49.43,77636.58,0.0,0.97656,3e-05,2.11214]
[1777459845228,49.43,77634.21,0.0,0.97649,3e-05,2.11765]
[1777459850264,49.44,77634.72,0.0,0.97648,3e-05,2.11797]
[1777459852278,49.44,77632.82,0.0,0.97642,3e-05,2.12272]
[1777459857313,49.45,77630.91,0.0,0.97634,3e-05,2.12833]
[1777459860334,49.46,77632.06,0.0,0.97637,3e-05,2.12658]
[1777459865369,49.46,77630.76,0.0,0.97631,3e-05,2.13079]
[1777459870404,49.47,77630.69,0.0,0.97629,3e-05,2.13224]
[1777459875439,49.48,77631.68,0.0,0.9763,3e-05,2.13134]
[1777459878460,49.48,77629.9,0.0,0.97624,3e-05,2.13606]
[1777459879467,49.49,77627.54,0.0,0.97617,3e-05,2.14155]
[1777459880474,49.49,77622.14,0.0,0.976,3e-05,2.1538]
[1777459883494,49.49,77623.69,0.0,0.97604,3e-05,2.15101]
[1777459888529,49.5,77624.81,0.0,0.97606,3e-05,2.14965]
[1777459893564,49.5,77624.19,0.0,0.97607,3e-05,2.14804]
[1777459895579,49.51,77622.71,0.0,0.97602,3e-05,2.1518]
[1777459898600,49.51,77624.03,0.0,0.97605,3e-05,2.14954]
[1777459900613,49.51,77625.86,0.0,0.9761,3e-05,2.14593]
[1777459905649,49.52,77625.6,0.0,0.97607,3e-05,2.14767]
[1777459908670,49.52,77623.16,0.0,0.97599,3e-05,2.1538]
[1777459911691,49.53,77622.02,0.0,0.97595,3e-05,2.157]
[1777459916726,49.54,77621.54,0.0,0.97592,3e-05,2.15916]
[1777459921761,49.54,77621.8,0.0,0.97591,3e-05,2.15965]
[1777459923775,49.54,77620.66,0.0,0.97587,3e-05,2.16261]
[1777459928811,49.55,77619.13,0.0,0.97581,3e-05,2.16706]
[1777459930825,49.55,77620.54,0.0,0.97585,3e-05,2.1643]
[1777459932839,49.56,77619.34,0.0,0.97581,3e-05,2.16739]
[1777459935860,49.56,77615.87,0.0,0.9757,3e-05,2.17575]
[1777459937874,49.56,77613.88,0.0,0.97563,3e-05,2.18059]
[1777459940895,49.56,77612.4,0.0,0.97558,3e-05,2.18443]
[1777459941901,49.56,77610.51,0.0,0.97552,3e-05,2.18886]
[1777459942908,49.57,77606.5,0.0,0.9754,3e-05,2.19807]
[1777459943209,49.57,77606.5,0.0,0.9754,3e-05,2.19807]
[1777459943915,49.57,77602.95,0.0,0.97529,3e-05,2.20626]
[1777459944923,49.57,77600.71,0.0,0.97522,3e-05,2.21148]
[1777459948951,49.57,77603.08,0.0,0.97528,3e-05,2.20659]
[1777459949958,49.57,77609.34,0.0,0.97547,3e-05,2.19256]
[1777459950964,49.57,77613.67,0.0,0.9756,3e-05,2.18308]
[1777459951972,49.57,77615.42,0.0,0.97569,3e-05,2.17516]
[1777459952979,49.57,77618.34,0.0,0.97578,3e-05,2.1688]
[1777459953986,49.58,77621.02,0.0,0.97586,3e-05,2.163]
[1777459954993,49.58,77622.38,0.0,0.9759,3e-05,2.16016]
[1777459960028,49.58,77625.04,0.0,0.97596,3e-05,2.15524]
[1777459962828,49.58,77625.18,0.0,0.97596,3e-05,2.15514]
[1777459962863,49.59,77623.37,0.0,0.97591,3e-05,2.15938]
[1777459963733,49.59,77622.17,0.0,0.97587,3e-05,2.16226]
[1777459964056,49.59,77620.59,0.0,0.97582,3e-05,2.16598]
[1777459967078,49.59,77617.73,0.0,0.97572,3e-05,2.17295]
[1777459968085,49.59,77613.02,0.0,0.97558,3e-05,2.1837]
[1777459973120,49.6,77614.42,0.0,0.97561,3e-05,2.18135]
[1777459978155,49.6,77614.07,0.0,0.97559,3e-05,2.18296]
[1777459982183,49.61,77615.57,0.0,0.97563,3e-05,2.18024]
[1777459983426,49.61,77615.57,0.0,0.97563,3e-05,2.18024]
[1777459990017,49.61,77616.12,0.0,0.97563,3e-05,2.18003]
[1777459998295,49.62,77615.15,0.0,0.97558,3e-05,2.1839]
[1777460003329,49.63,77614.93,0.0,0.97556,3e-05,2.1852]
[1777460008365,49.63,77615.45,0.0,0.97557,3e-05,2.18483]
[1777460013400,49.64,77615.69,0.0,0.97561,3e-05,2.18093]
[1777460018436,49.64,77615.67,0.0,0.97559,3e-05,2.1818]
[1777460023474,49.65,77615.23,0.0,0.97557,3e-05,2.18361]
[1777460025488,49.65,77616.97,0.0,0.97562,3e-05,2.18002]
[1777460027501,49.65,77620.09,0.0,0.97571,3e-05,2.17336]
[1777460028509,49.65,77622.69,0.0,0.97578,3e-05,2.16773]
[1777460029516,49.65,77624.87,0.0,0.97585,3e-05,2.16305]
[1777460034551,49.7,77625.58,0.0,0.97577,3e-05,2.16924]
[1777460038580,49.7,77627.25,0.0,0.97581,3e-05,2.16625]
[1777460043582,49.71,77627.5,0.0,0.9758,3e-05,2.16646]
[1777460044018,49.71,77628.95,0.0,0.97584,3e-05,2.16341]
[1777460045628,49.71,77631.43,0.0,0.97591,3e-05,2.15828]
[1777460048649,49.71,77633.12,0.0,0.97596,3e-05,2.15515]
[1777460051670,49.72,77631.44,0.0,0.9759,3e-05,2.15951]
[1777460055700,49.72,77639.18,0.0,0.97612,3e-05,2.14316]
[1777460056708,49.72,77642.73,0.0,0.97622,3e-05,2.13555]
[1777460057714,49.73,77644.16,0.0,0.97626,3e-05,2.13264]
[1777460062750,49.73,77645.24,0.0,0.97627,3e-05,2.13152]
[1777460064744,49.74,77645.25,0.0,0.97627,3e-05,2.13175]
[1777460064764,49.74,77641.88,0.0,0.97617,3e-05,2.13943]
[1777460065771,49.74,77638.95,0.0,0.97608,3e-05,2.14615]
[1777460070806,49.73,77637.06,0.0,0.97604,3e-05,2.14924]
[1777460071812,49.73,77635.78,0.0,0.97605,3e-05,2.14743]
[1777460073088,49.72,77633.95,0.0,0.97601,3e-05,2.15045]
[1777460073827,49.72,77632.62,0.0,0.97597,3e-05,2.1534]
[1777460075841,49.72,77631.4,0.0,0.97594,3e-05,2.15506]
[1777460076847,49.71,77628.81,0.0,0.97587,3e-05,2.16029]
[1777460077854,49.71,77626.89,0.0,0.97582,3e-05,2.16403]
[1777460079869,49.7,77624.21,0.0,0.97576,3e-05,2.16892]
[1777460080876,49.7,77620.15,0.0,0.97564,3e-05,2.17745]
[1777460085911,49.68,77620.44,0.0,0.97569,3e-05,2.17397]
[1777460090946,49.67,77621.07,0.0,0.97575,3e-05,2.16977]
[1777460091807,49.67,77621.07,0.0,0.97575,3e-05,2.16977]
[1777460092119,49.66,77623.95,0.0,0.97584,3e-05,2.16279]
[1777460092960,49.66,77626.18,0.0,0.97591,3e-05,2.15727]
[1777460097995,49.64,77626.52,0.0,0.97596,3e-05,2.15387]
[1777460103037,49.63,77625.62,0.0,0.97597,3e-05,2.15327]
[1777460104045,49.63,77623.93,0.0,0.97592,3e-05,2.15652]
[1777460108073,49.61,77621.8,0.0,0.97589,3e-05,2.15918]
[1777460109080,49.61,77619.62,0.0,0.97583,3e-05,2.16352]
[1777460110087,49.61,77616.85,0.0,0.97575,3e-05,2.16918]
[1777460111094,49.6,77615.31,0.0,0.97571,3e-05,2.17209]
[1777460113108,49.6,77613.92,0.0,0.97569,3e-05,2.1741]
[1777460116128,49.58,77615.7,0.0,0.97577,3e-05,2.16791]
[1777460118147,49.58,77614.45,0.0,0.97575,3e-05,2.16962]
[1777460119153,49.57,77612.25,0.0,0.97569,3e-05,2.174]
[1777460121167,49.57,77610.81,0.0,0.97566,3e-05,2.17611]
[1777460124189,49.56,77606.91,0.0,0.97556,3e-05,2.18315]
[1777460126203,49.55,77605.72,0.0,0.97554,3e-05,2.18458]
[1777460131239,49.53,77605.47,0.0,0.97562,3e-05,2.17786]
[1777460133251,49.52,77602.96,0.0,0.97556,3e-05,2.18227]
[1777460135266,49.52,77601.38,0.0,0.97553,3e-05,2.18459]
[1777460136273,49.51,77599.68,0.0,0.97549,3e-05,2.1878]
[1777460139294,49.5,77597.48,0.0,0.97544,3e-05,2.19087]
[1777460140300,49.5,77598.68,0.0,0.97549,3e-05,2.18752]
[1777460145336,49.48,77601.56,0.0,0.97562,3e-05,2.17789]
[1777460146342,49.48,77603.04,0.0,0.97567,3e-05,2.17395]
[1777460147350,49.47,77605.4,0.0,0.97575,3e-05,2.16804]
[1777460152385,49.45,77605.18,0.0,0.97578,3e-05,2.16558]
[1777460155406,49.44,77607.31,0.0,0.97587,3e-05,2.15905]
[1777460156413,49.44,77608.47,0.0,0.97591,3e-05,2.15587]
[1777460159434,49.43,77604.82,0.0,0.97583,3e-05,2.16232]
[1777460161448,49.42,77601.99,0.0,0.97576,3e-05,2.1675]
[1777460163462,49.42,77603.21,0.0,0.97581,3e-05,2.16358]
[1777460164468,49.41,77604.98,0.0,0.97587,3e-05,2.15902]
[1777460167490,49.4,77600.21,0.0,0.97575,3e-05,2.16799]
[1777460168497,49.4,77594.5,0.0,0.97558,3e-05,2.18025]
[1777460171517,49.39,77595.88,0.0,0.97565,3e-05,2.17529]
[1777460176553,49.37,77596.28,0.0,0.9757,3e-05,2.17136]
[1777460182595,49.35,77596.16,0.0,0.97575,3e-05,2.16806]
[1777460185617,49.34,77594.8,0.0,0.97573,3e-05,2.16935]
[1777460186624,49.34,77593.07,0.0,0.97569,3e-05,2.17265]
[1777460191659,49.32,77591.76,0.0,0.97573,3e-05,2.16847]
[1777460194679,49.31,77594.22,0.0,0.97583,3e-05,2.16116]
[1777460195687,49.3,77596.96,0.0,0.97592,3e-05,2.15443]
[1777460196693,49.3,77598.43,0.0,0.97597,3e-05,2.15057]
[1777460200722,49.29,77596.6,0.0,0.97594,3e-05,2.15243]
[1777460205757,49.27,77596.11,0.0,0.97597,3e-05,2.1507]
[1777460210791,49.25,77595.26,0.0,0.97598,3e-05,2.14979]
[1777460215827,49.24,77595.8,0.0,0.97603,3e-05,2.14578]
[1777460220862,49.22,77595.61,0.0,0.97606,3e-05,2.14343]
[1777460222876,49.21,77596.98,0.0,0.97612,3e-05,2.13927]
[1777460223882,49.21,77598.71,0.0,0.97618,3e-05,2.13486]
[1777460228918,49.19,77598.62,0.0,0.97621,3e-05,2.1324]
[1777460233953,49.18,77598.54,0.0,0.97624,3e-05,2.12994]
[1777460238987,49.16,77603.79,0.0,0.97643,3e-05,2.11567]
[1777460239994,49.16,77606.08,0.0,0.97651,3e-05,2.1101]
[1777460245030,49.15,77608.02,0.0,0.9766,3e-05,2.10337]
[1777460250065,49.13,77607.53,0.0,0.97662,3e-05,2.10206]
[1777460255100,49.12,77607.59,0.0,0.97669,3e-05,2.09548]
[1777460259128,49.11,77609.3,0.0,0.97677,3e-05,2.08984]
[1777460264163,49.09,77608.96,0.0,0.97679,3e-05,2.08831]
[1777460268191,49.09,77607.64,0.0,0.97676,3e-05,2.09019]
[1777460270205,49.09,77605.84,0.0,0.9767,3e-05,2.09482]
[1777460275240,49.1,77606.4,0.0,0.9767,3e-05,2.0952]
[1777460279268,49.09,77604.81,0.0,0.97667,3e-05,2.09687]
[1777460280275,49.09,77602.83,0.0,0.97662,3e-05,2.10079]
[1777460281282,49.08,77604.48,0.0,0.97668,3e-05,2.09668]
[1777460286317,49.07,77604.09,0.0,0.9767,3e-05,2.09477]
[1777460291352,49.05,77604.32,0.0,0.97674,3e-05,2.09199]
[1777460294040,49.05,77605.94,0.0,0.9768,3e-05,2.08752]
[1777460299323,49.04,77606.45,0.0,0.97683,3e-05,2.08508]
[1777460299408,49.04,77607.85,0.0,0.97687,3e-05,2.08225]
[1777460304442,49.04,77608.35,0.0,0.97688,3e-05,2.08135]
[1777460308470,49.05,77607.05,0.0,0.97682,3e-05,2.08561]
[1777460314513,49.06,77608.0,0.0,0.97687,3e-05,2.08157]
[1777460319548,49.07,77607.27,0.0,0.97682,3e-05,2.08494]
[1777460323992,49.08,77604.67,0.0,0.97673,3e-05,2.09204]
[1777460328611,49.09,77606.01,0.0,0.97674,3e-05,2.09076]
[1777460333646,49.1,77605.26,0.0,0.9767,3e-05,2.09409]
[1777460334652,49.1,77604.02,0.0,0.97666,3e-05,2.09716]
[1777460339687,49.11,77604.51,0.0,0.97665,3e-05,2.09771]
[1777460342709,49.12,77603.02,0.0,0.97659,3e-05,2.10197]
[1777460344856,49.12,77601.38,0.0,0.97654,3e-05,2.10623]
[1777460350765,49.14,77600.88,0.0,0.9765,3e-05,2.10918]
[1777460355800,49.14,77601.54,0.0,0.9765,3e-05,2.10925]
[1777460360835,49.15,77600.67,0.0,0.97645,3e-05,2.11269]
[1777460361842,49.16,77603.12,0.0,0.97652,3e-05,2.10756]
[1777460363855,49.16,77601.57,0.0,0.97647,3e-05,2.11161]
[1777460366876,49.16,77603.13,0.0,0.9765,3e-05,2.10906]
[1777460368320,49.17,77604.91,0.0,0.97655,3e-05,2.10542]
[1777460368891,49.17,77606.27,0.0,0.97658,3e-05,2.10273]
[1777460370905,49.17,77608.1,0.0,0.97663,3e-05,2.09933]
[1777460371912,49.17,77612.8,0.0,0.97681,3e-05,2.08522]
[1777460372919,49.18,77614.47,0.0,0.97685,3e-05,2.0819]
[1777460374934,49.18,77615.8,0.0,0.97688,3e-05,2.07969]
[1777460378371,49.19,77618.48,0.0,0.97695,3e-05,2.07488]
[1777460379968,49.21,77620.84,0.0,0.97696,3e-05,2.07365]
[1777460383996,49.28,77623.33,0.0,0.97689,3e-05,2.07913]
[1777460385368,49.3,77622.18,0.0,0.97681,3e-05,2.08511]
[1777460388024,49.29,77618.13,0.0,0.9767,3e-05,2.09345]
[1777460393059,49.28,77617.96,0.0,0.97673,3e-05,2.09155]
[1777460394065,49.28,77616.19,0.0,0.97668,3e-05,2.09499]
[1777460397087,49.28,77614.88,0.0,0.97663,3e-05,2.09884]
[1777460401116,49.29,77616.83,0.0,0.97667,3e-05,2.09582]
[1777460402123,49.29,77614.25,0.0,0.97659,3e-05,2.10182]
[1777460403131,49.29,77611.54,0.0,0.97651,3e-05,2.10732]
[1777460404138,49.29,77608.81,0.0,0.97643,3e-05,2.11366]
[1777460409173,49.3,77609.05,0.0,0.97642,3e-05,2.11458]
[1777460414209,49.31,77608.37,0.0,0.97638,3e-05,2.11753]
[1777460415215,49.31,77609.81,0.0,0.97642,3e-05,2.11463]
[1777460420250,49.32,77610.46,0.0,0.97642,3e-05,2.11465]
[1777460425286,49.33,77610.0,0.0,0.97638,3e-05,2.11712]
[1777460430431,49.33,77610.35,0.0,0.97638,3e-05,2.11748]
[1777460439290,49.35,77610.25,0.0,0.97639,3e-05,2.11618]
[1777460440394,49.35,77609.1,0.0,0.97634,3e-05,2.1193]
[1777460443415,49.36,77614.25,0.0,0.97649,3e-05,2.10875]
[1777460445429,49.36,77618.71,0.0,0.97661,3e-05,2.09951]
[1777460446436,49.36,77621.74,0.0,0.9767,3e-05,2.09315]
[1777460448450,49.36,77620.14,0.0,0.97665,3e-05,2.09652]
[1777460453485,49.23,77620.37,0.0,0.97695,3e-05,2.07362]
[1777460458520,49.17,77620.29,0.0,0.97707,3e-05,2.06443]
[1777460460534,49.17,77618.37,0.0,0.97703,3e-05,2.06782]
[1777460466011,49.17,77617.83,0.0,0.977,3e-05,2.06972]
[1777460466019,49.17,77617.83,0.0,0.977,3e-05,2.06972]
[1777460467237,49.18,77616.16,0.0,0.97694,3e-05,2.07411]
[1777460467583,49.18,77611.49,0.0,0.9768,3e-05,2.08471]
[1777460468594,49.18,77608.31,0.0,0.9767,3e-05,2.09205]
[1777460471829,49.19,77606.6,0.0,0.97664,3e-05,2.09682]
[1777460472621,49.19,77604.42,0.0,0.97657,3e-05,2.10196]
[1777460473628,49.19,77603.08,0.0,0.97653,3e-05,2.10524]
[1777460478413,49.19,77601.14,0.0,0.97648,3e-05,2.10921]
[1777460479670,49.19,77599.94,0.0,0.97644,3e-05,2.11169]
[1777460481684,49.19,77594.72,0.0,0.97628,3e-05,2.12389]
[1777460482692,49.19,77589.65,0.0,0.97612,3e-05,2.13548]
[1777460485713,49.19,77588.46,0.0,0.97609,3e-05,2.13814]
[1777460488734,49.18,77587.15,0.0,0.97607,3e-05,2.13948]
[1777460490748,49.18,77585.39,0.0,0.97603,3e-05,2.14236]
[1777460491755,49.17,77583.05,0.0,0.97601,3e-05,2.14293]
[1777460495782,49.16,77581.44,0.0,0.97599,3e-05,2.14438]
[1777460497797,49.15,77580.17,0.0,0.97597,3e-05,2.14614]
[1777460498804,49.15,77577.63,0.0,0.9759,3e-05,2.15131]
[1777460499811,49.15,77567.21,0.0,0.97558,3e-05,2.17429]
[1777460500818,49.14,77564.9,0.0,0.97552,3e-05,2.17894]
[1777460501825,49.14,77558.23,0.0,0.97531,3e-05,2.19432]
[1777460502832,49.15,77556.94,0.0,0.97527,3e-05,2.19743]
[1777460503838,49.15,77554.92,0.0,0.97521,3e-05,2.20221]
[1777460505852,49.15,77552.54,0.0,0.97513,3e-05,2.20796]
[1777460507867,49.15,77543.43,0.0,0.97484,3e-05,2.22921]
[1777460508874,49.15,77544.83,0.0,0.97488,3e-05,2.22608]
[1777460509669,49.15,77544.83,0.0,0.97488,3e-05,2.22608]
[1777460510194,49.15,77544.83,0.0,0.97488,3e-05,2.22608]
[1777460510623,49.15,77544.34,0.0,0.97486,3e-05,2.22732]
[1777460510768,49.15,77544.34,0.0,0.97486,3e-05,2.22732]
[1777460510888,49.15,77549.61,0.0,0.97503,3e-05,2.21528]
[1777460511895,49.15,77550.8,0.0,0.97506,3e-05,2.21267]
[1777460512902,49.15,77548.88,0.0,0.975,3e-05,2.21721]
[1777460514915,49.15,77546.41,0.0,0.97492,3e-05,2.22315]
[1777460519951,49.16,77544.97,0.0,0.97487,3e-05,2.22705]
[1777460521965,49.16,77546.16,0.0,0.9749,3e-05,2.22453]
[1777460523978,49.16,77544.92,0.0,0.97486,3e-05,2.2279]
[1777460529014,49.17,77545.69,0.0,0.97485,3e-05,2.2281]
[1777460534049,49.18,77545.8,0.0,0.97484,3e-05,2.22895]
[1777460539083,49.18,77545.57,0.0,0.97483,3e-05,2.23002]
[1777460542104,49.19,77546.78,0.0,0.97486,3e-05,2.22754]
[1777460545125,49.19,77543.27,0.0,0.97475,3e-05,2.23598]
[1777460546133,49.19,77540.91,0.0,0.97467,3e-05,2.24183]
[1777460550161,49.2,77539.52,0.0,0.97461,3e-05,2.24626]
[1777460553182,49.2,77542.02,0.0,0.97473,3e-05,2.23645]
[1777460555196,49.2,77544.73,0.0,0.97481,3e-05,2.23038]
[1777460558217,49.2,77548.21,0.0,0.97492,3e-05,2.22266]
[1777460559224,49.2,77557.2,0.0,0.97521,3e-05,2.20134]
[1777460560231,49.19,77562.61,0.0,0.97538,3e-05,2.18835]
[1777460561237,49.19,77561.31,0.0,0.97535,3e-05,2.1907]
[1777460563251,49.18,77563.9,0.0,0.97545,3e-05,2.18358]
[1777460564258,49.18,77562.38,0.0,0.97541,3e-05,2.18644]
[1777460565266,49.18,77560.88,0.0,0.97537,3e-05,2.18925]
[1777460567280,49.17,77563.28,0.0,0.97546,3e-05,2.18256]
[1777460571308,49.15,77561.97,0.0,0.97545,3e-05,2.18315]
[1777460574329,49.14,77564.5,0.0,0.97555,3e-05,2.17559]
[1777460575335,49.14,77565.95,0.0,0.97561,3e-05,2.17172]
[1777460577349,49.13,77567.18,0.0,0.97566,3e-05,2.16777]
[1777460580374,49.13,77572.16,0.0,0.97582,3e-05,2.1556]
[1777460581381,49.13,77578.23,0.0,0.97601,3e-05,2.14218]
[1777460582388,49.13,77580.8,0.0,0.97609,3e-05,2.13589]
[1777460583395,49.13,77584.13,0.0,0.97619,3e-05,2.12872]
[1777460584405,49.12,77591.19,0.0,0.97641,3e-05,2.11249]
[1777460585408,49.12,77594.78,0.0,0.97652,3e-05,2.10405]
[1777460587424,49.12,77592.58,0.0,0.97647,3e-05,2.10801]
[1777460588430,49.11,77583.98,0.0,0.97621,3e-05,2.1267]
[1777460589437,49.11,77580.96,0.0,0.97613,3e-05,2.13295]
[1777460590443,49.11,77579.35,0.0,0.97608,3e-05,2.13684]
[1777460592458,49.12,77577.09,0.0,0.976,3e-05,2.14245]
[1777460593464,49.12,77575.86,0.0,0.97596,3e-05,2.14547]
[1777460598499,49.12,77574.78,0.0,0.97591,3e-05,2.14919]
[1777460600517,49.13,77576.09,0.0,0.97594,3e-05,2.14675]
[1777460605552,49.14,77576.34,0.0,0.97593,3e-05,2.14745]
[1777460610587,49.14,77577.27,0.0,0.97595,3e-05,2.14662]
[1777460613608,49.15,77575.88,0.0,0.97594,3e-05,2.14636]
[1777460618643,49.15,77575.98,0.0,0.97592,3e-05,2.14739]
[1777460621664,49.16,77577.69,0.0,0.97597,3e-05,2.14429]
[1777460623677,49.16,77582.67,0.0,0.97611,3e-05,2.13388]
[1777460624685,49.17,77587.31,0.0,0.97624,3e-05,2.12379]
[1777460625692,49.17,77588.61,0.0,0.97628,3e-05,2.12118]
[1777460629720,49.17,77590.17,0.0,0.97631,3e-05,2.11888]
[1777460632741,49.18,77588.01,0.0,0.97623,3e-05,2.12459]
[1777460636769,49.19,77589.47,0.0,0.97626,3e-05,2.12249]
[1777460639789,49.19,77591.63,0.0,0.97631,3e-05,2.11856]
[1777460641805,49.19,77594.3,0.0,0.97639,3e-05,2.11322]
[1777460643819,49.2,77595.89,0.0,0.97643,3e-05,2.11031]
[1777460648854,49.21,77597.15,0.0,0.97644,3e-05,2.10908]
[1777460653889,49.22,77597.03,0.0,0.97642,3e-05,2.11092]
[1777460654896,49.22,77598.31,0.0,0.97645,3e-05,2.10839]
[1777460655902,49.22,77599.97,0.0,0.9765,3e-05,2.10504]
[1777460656910,49.22,77602.47,0.0,0.97657,3e-05,2.09983]
[1777460658923,49.23,77604.01,0.0,0.9766,3e-05,2.0971]
[1777460661945,49.23,77605.35,0.0,0.97663,3e-05,2.09515]
[1777460662952,49.24,77607.56,0.0,0.97669,3e-05,2.09062]
[1777460666979,49.24,77609.09,0.0,0.97672,3e-05,2.08865]
[1777460672016,49.25,77611.43,0.0,0.97681,3e-05,2.08117]
[1777460673023,49.26,77614.12,0.0,0.97688,3e-05,2.07563]
[1777460674030,49.26,77619.45,0.0,0.97703,3e-05,2.06436]
[1777460675037,49.26,77621.6,0.0,0.97709,3e-05,2.06007]
[1777460676044,49.26,77625.38,0.0,0.97719,3e-05,2.05225]
[1777460678057,49.27,77626.87,0.0,0.97723,3e-05,2.04984]
[1777460679066,49.27,77629.75,0.0,0.9773,3e-05,2.04402]
[1777460680073,49.27,77632.22,0.0,0.97737,3e-05,2.0391]
[1777460682087,49.28,77630.31,0.0,0.9773,3e-05,2.04408]
[1777460682776,49.28,77630.31,0.0,0.9773,3e-05,2.04408]
[1777460686115,49.27,77628.88,0.0,0.97727,3e-05,2.04652]
[1777460687121,49.27,77626.14,0.0,0.9772,3e-05,2.0521]
[1777460688129,49.27,77622.39,0.0,0.97708,3e-05,2.06065]
[1777460691151,49.27,77623.6,0.0,0.97712,3e-05,2.05764]
[1777460693166,49.27,77625.85,0.0,0.9772,3e-05,2.052]
[1777460694184,49.27,77639.95,0.0,0.97761,3e-05,2.02123]
[1777460695188,49.26,77655.74,0.0,0.97806,3e-05,1.98728]
[1777460696196,49.26,77663.67,0.0,0.97828,3e-05,1.97029]
[1777460697203,49.26,77666.16,0.0,0.97835,3e-05,1.96483]
[1777460698210,49.26,77664.77,0.0,0.97832,3e-05,1.96754]
[1777460700224,49.26,77665.79,0.0,0.97835,3e-05,1.96496]
[1777460703245,49.25,77661.0,0.0,0.97823,3e-05,1.97439]
[1777460704252,49.25,77658.59,0.0,0.97816,3e-05,1.97924]
[1777460705259,49.25,77656.04,0.0,0.97809,3e-05,1.98439]
[1777460706266,49.25,77657.86,0.0,0.97815,3e-05,1.98029]
[1777460707273,49.25,77659.76,0.0,0.97821,3e-05,1.97604]
[1777460708280,49.25,77657.58,0.0,0.97815,3e-05,1.98041]
[1777460709483,49.24,77656.11,0.0,0.97811,3e-05,1.98327]
[1777460712307,49.24,77657.3,0.0,0.97815,3e-05,1.98001]
[1777460714322,49.24,77654.67,0.0,0.97809,3e-05,1.98509]
[1777460718350,49.23,77653.25,0.0,0.97806,3e-05,1.98709]
[1777460719356,49.23,77652.05,0.0,0.97803,3e-05,1.98937]
[1777460722378,49.22,77650.88,0.0,0.97801,3e-05,1.99107]
[1777460724393,49.22,77649.45,0.0,0.97797,3e-05,1.99358]
[1777460727415,49.22,77647.53,0.0,0.97793,3e-05,1.99685]
[1777460730435,49.21,77643.63,0.0,0.97783,3e-05,2.00433]
[1777460731442,49.21,77641.98,0.0,0.97783,3e-05,2.00357]
[1777460733456,49.2,77638.46,0.0,0.97774,3e-05,2.0105]
[1777460735470,49.2,77637.16,0.0,0.97771,3e-05,2.01268]
[1777460736477,49.2,77634.95,0.0,0.97765,3e-05,2.01711]
[1777460737484,49.2,77632.57,0.0,0.97758,3e-05,2.0219]
[1777460738491,49.2,77625.81,0.0,0.97739,3e-05,2.03614]
[1777460739497,49.19,77624.73,0.0,0.97737,3e-05,2.03812]
[1777460740505,49.19,77630.26,0.0,0.97753,3e-05,2.02585]
[1777460742519,49.19,77632.93,0.0,0.97762,3e-05,2.01945]
[1777460743526,49.18,77636.15,0.0,0.97771,3e-05,2.01223]
[1777460745540,49.18,77638.86,0.0,0.9778,3e-05,2.00583]
[1777460750576,49.17,77638.28,0.0,0.9778,3e-05,2.00562]
[1777460755611,49.16,77638.74,0.0,0.97783,3e-05,2.00318]
[1777460760649,49.15,77638.79,0.0,0.97785,3e-05,2.00165]
[1777460763670,49.15,77640.82,0.0,0.97792,3e-05,1.99648]
[1777460767698,49.14,77642.35,0.0,0.97798,3e-05,1.99212]
[1777460768705,49.14,77643.95,0.0,0.97803,3e-05,1.98845]
[1777460773740,49.13,77644.09,0.0,0.97805,3e-05,1.98687]
[1777460778774,49.13,77648.45,0.0,0.97819,3e-05,1.97636]
[1777460780789,49.12,77642.25,0.0,0.97802,3e-05,1.98902]
[1777460784819,49.12,77640.65,0.0,0.97799,3e-05,1.99141]
[1777460786833,49.11,77641.75,0.0,0.97803,3e-05,1.98829]
[1777460788848,49.11,77639.01,0.0,0.97795,3e-05,1.99386]
[1777460789854,49.11,77634.24,0.0,0.97783,3e-05,2.00352]
[1777460793882,49.1,77636.0,0.0,0.97793,3e-05,1.99465]
[1777460794888,49.1,77634.89,0.0,0.97791,3e-05,1.99675]
[1777460799924,49.09,77632.54,0.0,0.97786,3e-05,2.00041]
[1777460800931,49.09,77624.11,0.0,0.97762,3e-05,2.0182]
[1777460801938,49.09,77623.45,0.0,0.9776,3e-05,2.01931]
[1777460806973,49.08,77617.78,0.0,0.97746,3e-05,2.02996]
[1777460807979,49.07,77614.59,0.0,0.97738,3e-05,2.03653]
[1777460812009,49.07,77618.94,0.0,0.97752,3e-05,2.02575]
[1777460815668,49.06,77619.79,0.0,0.97755,3e-05,2.02327]
[1777460815769,49.06,77616.69,0.0,0.97747,3e-05,2.02964]
[1777460816037,49.06,77615.18,0.0,0.97743,3e-05,2.03257]
[1777460818051,49.05,77613.89,0.0,0.9774,3e-05,2.03469]
[1777460819058,49.05,77611.93,0.0,0.97735,3e-05,2.0386]
[1777460820065,49.05,77603.85,0.0,0.97712,3e-05,2.05583]
[1777460821072,49.05,77600.52,0.0,0.97702,3e-05,2.06273]
[1777460823086,49.04,77597.52,0.0,0.97695,3e-05,2.06853]
[1777460824093,49.04,77591.04,0.0,0.97676,3e-05,2.08238]
[1777460826107,49.04,77585.78,0.0,0.97662,3e-05,2.09314]
[1777460827114,49.03,77582.97,0.0,0.97654,3e-05,2.09892]
[1777460829127,49.03,77577.0,0.0,0.97637,3e-05,2.11129]
[1777460833156,49.02,77573.95,0.0,0.97629,3e-05,2.11703]
[1777460834163,49.02,77569.55,0.0,0.97616,3e-05,2.12666]
[1777460835170,49.02,77567.43,0.0,0.9761,3e-05,2.1312]
[1777460840205,49.01,77569.98,0.0,0.9762,3e-05,2.12433]
[1777460841212,49.01,77572.93,0.0,0.97629,3e-05,2.11752]
[1777460843231,49.01,77568.1,0.0,0.97615,3e-05,2.12792]
[1777460844566,49.01,77562.14,0.0,0.97597,3e-05,2.14109]
[1777460848266,49.0,77567.67,0.0,0.97615,3e-05,2.12767]
[1777460849274,49.0,77571.88,0.0,0.97628,3e-05,2.11803]
[1777460850280,49.0,77573.03,0.0,0.97632,3e-05,2.11525]
[1777460851287,49.0,77571.44,0.0,0.97632,3e-05,2.11448]
[1777460852295,49.0,77570.27,0.0,0.97628,3e-05,2.11689]
[1777460857329,48.99,77568.91,0.0,0.97625,3e-05,2.1197]
[1777460860352,48.99,77570.29,0.0,0.9763,3e-05,2.11599]
[1777460861358,48.99,77573.73,0.0,0.9764,3e-05,2.10811]
[1777460866393,48.98,77572.89,0.0,0.97639,3e-05,2.10908]
[1777460867399,48.98,77571.1,0.0,0.97634,3e-05,2.11288]
[1777460868407,48.98,77572.47,0.0,0.97638,3e-05,2.10963]
[1777460869414,48.98,77571.02,0.0,0.97634,3e-05,2.11268]
[1777460871428,48.98,77573.23,0.0,0.97641,3e-05,2.10737]
[1777460876462,48.98,77573.32,0.0,0.97641,3e-05,2.10784]
[1777460881498,49.0,77573.68,0.0,0.97638,3e-05,2.11005]
[1777460886533,49.02,77575.1,0.0,0.97638,3e-05,2.10987]
[1777460892575,49.04,77573.86,0.0,0.97629,3e-05,2.11621]
[1777460897610,49.06,77573.49,0.0,0.97624,3e-05,2.11996]
[1777460899628,49.06,77570.16,0.0,0.97613,3e-05,2.12857]
[1777460900638,49.07,77571.85,0.0,0.97617,3e-05,2.12535]
[1777460902651,49.07,77574.4,0.0,0.97623,3e-05,2.12079]
[1777460907686,49.09,77574.18,0.0,0.97619,3e-05,2.12415]
[1777460910706,49.1,77575.43,0.0,0.9762,3e-05,2.12308]
[1777460914735,49.11,77574.03,0.0,0.97617,3e-05,2.12437]
[1777460915742,49.12,77572.24,0.0,0.97611,3e-05,2.12894]
[1777460916749,49.12,77569.66,0.0,0.97603,3e-05,2.13529]
[1777460921788,49.14,77569.1,0.0,0.97597,3e-05,2.1393]
[1777460925816,49.15,77572.23,0.0,0.97604,3e-05,2.13445]
[1777460926823,49.15,77573.62,0.0,0.97607,3e-05,2.13188]
[1777460927836,49.16,77575.64,0.0,0.97613,3e-05,2.12791]
[1777460931863,49.17,77572.79,0.0,0.97601,3e-05,2.13653]
[1777460932870,49.17,77570.94,0.0,0.97595,3e-05,2.14124]
[1777460936899,49.19,77572.16,0.0,0.97596,3e-05,2.14066]
[1777460941936,49.2,77567.08,0.0,0.97576,3e-05,2.15478]
[1777460942943,49.21,77565.3,0.0,0.9757,3e-05,2.15933]
[1777460943950,49.21,77563.39,0.0,0.97564,3e-05,2.16416]
[1777460944957,49.21,77565.43,0.0,0.97569,3e-05,2.16006]
[1777460946971,49.22,77563.61,0.0,0.97562,3e-05,2.16517]
[1777460947978,49.22,77556.8,0.0,0.97541,3e-05,2.18113]
[1777460948985,49.22,77552.76,0.0,0.97528,3e-05,2.19083]
[1777460949992,49.23,77556.67,0.0,0.97539,3e-05,2.18239]
[1777460950999,49.23,77558.43,0.0,0.97544,3e-05,2.17884]
[1777460953019,49.24,77552.45,0.0,0.97523,3e-05,2.19387]
[1777460956039,49.25,77550.95,0.0,0.97517,3e-05,2.19864]
[1777460957047,49.25,77545.18,0.0,0.97499,3e-05,2.21187]
[1777460958056,49.25,77539.92,0.0,0.97481,3e-05,2.22484]
[1777460961077,49.26,77533.84,0.0,0.9746,3e-05,2.2402]
[1777460962084,49.26,77529.78,0.0,0.97447,3e-05,2.25011]
[1777460963092,49.26,77526.18,0.0,0.97435,3e-05,2.2585]
[1777460965106,49.27,77529.86,0.0,0.97445,3e-05,2.25129]
[1777460966113,49.27,77531.34,0.0,0.97449,3e-05,2.2483]
[1777460971148,49.29,77529.55,0.0,0.97445,3e-05,2.2505]
[1777460974169,49.29,77530.16,0.0,0.97446,3e-05,2.25]
[1777460974414,49.29,77530.16,0.0,0.97446,3e-05,2.25]
[1777460975179,49.3,77514.99,0.0,0.97395,3e-05,2.28642]
[1777460976104,49.3,77514.99,0.0,0.97395,3e-05,2.28642]
[1777460976444,49.3,77511.87,0.0,0.97385,3e-05,2.29417]
[1777460977194,49.3,77514.85,0.0,0.97394,3e-05,2.28754]
[1777460978205,49.3,77514.85,0.0,0.97394,3e-05,2.28754]
[1777460978276,49.3,77515.26,0.0,0.97395,3e-05,2.28697]
[1777460980215,49.31,77517.67,0.0,0.97401,3e-05,2.28211]
[1777460981434,49.31,77517.67,0.0,0.97401,3e-05,2.28211]
[1777460981480,49.31,77517.67,0.0,0.97401,3e-05,2.28211]
[1777460981520,49.31,77517.67,0.0,0.97401,3e-05,2.28211]
[1777460981608,49.31,77515.8,0.0,0.97395,3e-05,2.28691]
[1777460982229,49.31,77518.68,0.0,0.97404,3e-05,2.28054]
[1777460983236,49.31,77523.03,0.0,0.97417,3e-05,2.27076]
[1777460985251,49.32,77525.22,0.0,0.97423,3e-05,2.26649]
[1777460986126,49.32,77525.22,0.0,0.97423,3e-05,2.26649]
[1777460986175,49.32,77525.22,0.0,0.97423,3e-05,2.26649]
[1777460986274,49.32,77525.22,0.0,0.97423,3e-05,2.26649]
[1777460988271,49.33,77523.05,0.0,0.97414,3e-05,2.27287]
[1777460992302,49.34,77519.11,0.0,0.97399,3e-05,2.2838]
[1777460993308,49.34,77516.47,0.0,0.9739,3e-05,2.29042]
[1777460994508,49.34,77516.47,0.0,0.9739,3e-05,2.29042]
[1777460994521,49.34,77516.47,0.0,0.9739,3e-05,2.29042]
[1777460994622,49.34,77516.47,0.0,0.9739,3e-05,2.29042]
[1777460995055,49.34,77516.47,0.0,0.9739,3e-05,2.29042]
[1777460994723,49.34,77514.54,0.0,0.97383,3e-05,2.29536]
[1777460995269,49.34,77514.54,0.0,0.97383,3e-05,2.29536]
[1777460995323,49.34,77516.1,0.0,0.97388,3e-05,2.29207]
[1777460999824,49.35,77515.71,0.0,0.97385,3e-05,2.29417]
[1777460999876,49.35,77515.71,0.0,0.97385,3e-05,2.29417]
[1777461000022,49.35,77515.71,0.0,0.97385,3e-05,2.29417]
[1777461003379,49.36,77516.9,0.0,0.97386,3e-05,2.29332]
[1777461005393,49.37,77519.25,0.0,0.97393,3e-05,2.28857]
[1777461006685,49.37,77519.25,0.0,0.97393,3e-05,2.28857]
[1777461006695,49.37,77519.25,0.0,0.97393,3e-05,2.28857]
[1777461006771,49.37,77519.25,0.0,0.97393,3e-05,2.28857]
[1777461008413,49.37,77521.99,0.0,0.974,3e-05,2.28334]
[1777461009421,49.38,77524.23,0.0,0.97407,3e-05,2.2785]
[1777461011019,49.38,77524.23,0.0,0.97407,3e-05,2.2785]
[1777461011116,49.38,77523.93,0.0,0.97405,3e-05,2.27962]
[1777461011271,49.38,77523.93,0.0,0.97405,3e-05,2.27962]
[1777461015463,49.39,77526.55,0.0,0.97411,3e-05,2.27557]
[1777461016470,49.39,77531.87,0.0,0.97427,3e-05,2.26357]
[1777461017477,49.4,77537.85,0.0,0.97446,3e-05,2.2501]
[1777461018312,49.4,77537.85,0.0,0.97446,3e-05,2.2501]
[1777461018358,49.4,77537.85,0.0,0.97446,3e-05,2.2501]
[1777461018527,49.4,77537.85,0.0,0.97446,3e-05,2.2501]
[1777461018615,49.4,77540.17,0.0,0.97452,3e-05,2.24519]
[1777461020498,49.4,77543.43,0.0,0.97462,3e-05,2.2386]
[1777461022512,49.41,77542.02,0.0,0.97456,3e-05,2.24283]
[1777461023719,49.41,77542.02,0.0,0.97456,3e-05,2.24283]
[1777461023776,49.41,77542.02,0.0,0.97456,3e-05,2.24283]
[1777461023992,49.41,77542.02,0.0,0.97456,3e-05,2.24283]
[1777461024124,49.41,77541.85,0.0,0.97455,3e-05,2.24371]
[1777461024278,49.41,77541.85,0.0,0.97455,3e-05,2.24371]
[1777461025900,49.42,77536.99,0.0,0.97438,3e-05,2.25594]
[1777461026541,49.42,77533.47,0.0,0.97426,3e-05,2.26459]
[1777461028290,49.42,77533.07,0.0,0.97424,3e-05,2.26596]
[1777461028555,49.43,77531.09,0.0,0.97417,3e-05,2.27102]
[1777461030193,49.43,77531.07,0.0,0.97416,3e-05,2.2715]
[1777461030245,49.43,77531.07,0.0,0.97416,3e-05,2.2715]
[1777461030269,49.43,77531.07,0.0,0.97416,3e-05,2.2715]
[1777461032584,49.44,77533.82,0.0,0.97428,3e-05,2.26208]
[1777461034597,49.44,77535.23,0.0,0.97431,3e-05,2.25969]
[1777461038170,49.45,77535.09,0.0,0.97429,3e-05,2.26113]
[1777461038222,49.45,77535.09,0.0,0.97429,3e-05,2.26113]
[1777461038270,49.45,77535.09,0.0,0.97429,3e-05,2.26113]
[1777461043661,49.46,77535.51,0.0,0.97428,3e-05,2.26217]
[1777461048695,49.47,77536.13,0.0,0.97428,3e-05,2.26239]
[1777461050710,49.47,77538.02,0.0,0.97433,3e-05,2.25866]
[1777461051187,49.47,77538.02,0.0,0.97433,3e-05,2.25866]
[1777461051240,49.47,77538.02,0.0,0.97433,3e-05,2.25866]
[1777461051272,49.47,77538.02,0.0,0.97433,3e-05,2.25866]
[1777461053731,49.48,77534.91,0.0,0.97422,3e-05,2.26691]
[1777461054737,49.48,77532.86,0.0,0.97415,3e-05,2.27202]
[1777461056054,49.48,77532.86,0.0,0.97415,3e-05,2.27202]
[1777461056102,49.48,77532.86,0.0,0.97415,3e-05,2.27202]
[1777461056279,49.48,77532.95,0.0,0.97414,3e-05,2.27224]
[1777461058766,49.49,77530.94,0.0,0.97406,3e-05,2.27821]
[1777461064808,49.5,77530.81,0.0,0.97402,3e-05,2.281]
[1777461067568,49.51,77530.49,0.0,0.974,3e-05,2.28257]
[1777461067959,49.51,77526.75,0.0,0.97387,3e-05,2.29175]
[1777461068837,49.51,77526.75,0.0,0.97387,3e-05,2.29175]
[1777461068889,49.51,77526.75,0.0,0.97387,3e-05,2.29175]
[1777461069024,49.51,77526.75,0.0,0.97387,3e-05,2.29175]
[1777461069092,49.51,77524.94,0.0,0.97381,3e-05,2.29639]
[1777461069843,49.52,77527.12,0.0,0.97388,3e-05,2.29165]
[1777461070850,49.52,77525.3,0.0,0.97381,3e-05,2.29632]
[1777461073036,49.52,77524.17,0.0,0.97377,3e-05,2.29936]
[1777461073087,49.52,77524.17,0.0,0.97377,3e-05,2.29936]
[1777461073276,49.52,77524.86,0.0,0.97379,3e-05,2.29812]
[1777461078906,49.54,77525.25,0.0,0.97377,3e-05,2.29947]
[1777461083941,49.55,77528.37,0.0,0.97384,3e-05,2.29402]
[1777461084456,49.55,77528.37,0.0,0.97384,3e-05,2.29402]
[1777461084492,49.55,77528.37,0.0,0.97384,3e-05,2.29402]
[1777461084523,49.55,77528.37,0.0,0.97384,3e-05,2.29402]
[1777461084948,49.55,77529.88,0.0,0.97389,3e-05,2.29087]
[1777461087969,49.56,77531.26,0.0,0.97392,3e-05,2.28881]
[1777461090307,49.56,77530.59,0.0,0.97388,3e-05,2.29117]
[1777461090522,49.56,77530.59,0.0,0.97388,3e-05,2.29117]
[1777461095019,49.57,77535.16,0.0,0.97405,3e-05,2.27813]
[1777461095335,49.57,77535.16,0.0,0.97405,3e-05,2.27813]
[1777461095384,49.57,77535.16,0.0,0.97405,3e-05,2.27813]
[1777461095518,49.57,77535.16,0.0,0.97405,3e-05,2.27813]
[1777461096025,49.57,77533.11,0.0,0.97398,3e-05,2.28332]
[1777461098039,49.58,77530.92,0.0,0.9739,3e-05,2.28927]
[1777461099046,49.58,77529.21,0.0,0.97384,3e-05,2.29369]
[1777461100263,49.58,77528.38,0.0,0.9738,3e-05,2.29603]
[1777461100313,49.58,77528.38,0.0,0.9738,3e-05,2.29603]
[1777461100519,49.58,77528.38,0.0,0.9738,3e-05,2.29603]
[1777461102067,49.59,77525.54,0.0,0.9737,3e-05,2.30348]
[1777461103073,49.59,77523.99,0.0,0.97365,3e-05,2.30751]
[1777461105088,49.59,77528.96,0.0,0.97382,3e-05,2.29495]
[1777461105563,49.59,77528.96,0.0,0.97382,3e-05,2.29495]
[1777461105615,49.59,77528.96,0.0,0.97382,3e-05,2.29495]
[1777461105773,49.59,77528.96,0.0,0.97382,3e-05,2.29495]
[1777461106095,49.58,77532.9,0.0,0.97395,3e-05,2.28529]
[1777461107102,49.59,77534.75,0.0,0.97401,3e-05,2.28135]
[1777461112137,49.6,77535.07,0.0,0.97399,3e-05,2.28261]
[1777461112566,49.6,77535.07,0.0,0.97399,3e-05,2.28261]
[1777461112618,49.6,77535.07,0.0,0.97399,3e-05,2.28261]
[1777461112770,49.6,77535.07,0.0,0.97399,3e-05,2.28261]
[1777461116080,49.6,77534.91,0.0,0.97397,3e-05,2.2842]
[1777461116165,49.61,77539.28,0.0,0.9741,3e-05,2.2744]
[1777461117013,49.61,77539.28,0.0,0.9741,3e-05,2.2744]
[1777461117019,49.61,77539.28,0.0,0.9741,3e-05,2.2744]
[1777461117054,49.61,77539.28,0.0,0.9741,3e-05,2.2744]
[1777461117183,49.61,77543.09,0.0,0.97422,3e-05,2.26594]
[1777461119751,49.61,77543.84,0.0,0.97424,3e-05,2.2645]
[1777461119769,49.61,77543.84,0.0,0.97424,3e-05,2.2645]
[1777461125238,49.63,77544.89,0.0,0.97424,3e-05,2.26464]
[1777461130132,49.63,77545.31,0.0,0.97424,3e-05,2.26463]
[1777461130184,49.63,77545.31,0.0,0.97424,3e-05,2.26463]
[1777461130171,49.63,77550.59,0.0,0.9744,3e-05,2.25271]
[1777461130276,49.63,77550.59,0.0,0.9744,3e-05,2.25271]
[1777461131280,49.64,77553.58,0.0,0.97449,3e-05,2.24649]
[1777461132287,49.64,77561.47,0.0,0.97473,3e-05,2.22868]
[1777461134128,49.64,77561.47,0.0,0.97473,3e-05,2.22868]
[1777461134269,49.64,77562.11,0.0,0.97475,3e-05,2.2276]
[1777461134301,49.64,77558.61,0.0,0.97463,3e-05,2.23602]
[1777461139336,49.65,77558.04,0.0,0.97459,3e-05,2.23915]
[1777461142147,49.66,77557.58,0.0,0.97457,3e-05,2.24057]
[1777461142199,49.66,77557.58,0.0,0.97457,3e-05,2.24057]
[1777461142270,49.66,77558.53,0.0,0.9746,3e-05,2.23875]
[1777461143364,49.66,77561.23,0.0,0.97467,3e-05,2.23327]
[1777461146385,49.67,77559.35,0.0,0.9746,3e-05,2.2387]
[1777461151745,49.68,77559.4,0.0,0.97458,3e-05,2.23967]
[1777461151795,49.68,77559.4,0.0,0.97458,3e-05,2.23967]
[1777461154270,49.68,77559.01,0.0,0.9746,3e-05,2.23772]
[1777461155673,49.69,77558.54,0.0,0.97458,3e-05,2.23916]
[1777461155995,49.69,77559.93,0.0,0.97462,3e-05,2.23632]
[1777461158469,49.7,77558.32,0.0,0.97455,3e-05,2.24112]
[1777461162497,49.7,77559.71,0.0,0.97458,3e-05,2.23934]
[1777461166525,49.71,77561.12,0.0,0.9746,3e-05,2.23753]
[1777461167531,49.71,77564.46,0.0,0.9747,3e-05,2.23023]
[1777461169546,49.72,77565.85,0.0,0.97473,3e-05,2.22779]
[1777461173573,49.73,77564.57,0.0,0.97467,3e-05,2.23222]
[1777461178608,49.74,77565.12,0.0,0.97467,3e-05,2.2328]
[1777461182638,49.75,77568.0,0.0,0.97474,3e-05,2.22767]
[1777461186666,49.76,77573.7,0.0,0.97489,3e-05,2.21614]
[1777461187673,49.76,77575.81,0.0,0.97496,3e-05,2.21173]
[1777461190693,49.77,77577.07,0.0,0.97498,3e-05,2.21006]
[1777461195728,49.78,77577.06,0.0,0.97495,3e-05,2.21209]
[1777461199757,49.79,77578.2,0.0,0.97496,3e-05,2.21109]
[1777461204793,49.8,77578.22,0.0,0.97494,3e-05,2.21301]
[1777461209828,49.81,77578.49,0.0,0.97492,3e-05,2.21434]
[1777461214862,49.82,77578.46,0.0,0.97494,3e-05,2.2121]
[1777461223928,49.84,77578.34,0.0,0.97489,3e-05,2.21585]
[1777461226951,49.85,77575.81,0.0,0.97479,3e-05,2.22275]
[1777461229969,49.86,77574.16,0.0,0.97473,3e-05,2.22762]
[1777461235008,49.87,77575.49,0.0,0.97474,3e-05,2.22639]
[1777461238029,49.87,77574.25,0.0,0.97469,3e-05,2.2303]
[1777461243065,49.88,77574.28,0.0,0.97467,3e-05,2.23201]
[1777461244072,49.89,77575.87,0.0,0.97471,3e-05,2.22873]
[1777461247093,49.89,77577.03,0.0,0.97473,3e-05,2.22716]
[1777461256156,49.91,77577.05,0.0,0.97469,3e-05,2.23032]
[1777461261191,49.92,77576.62,0.0,0.97465,3e-05,2.23308]
[1777461266225,49.93,77575.84,0.0,0.97461,3e-05,2.2366]
[1777461271260,49.94,77575.77,0.0,0.97463,3e-05,2.23418]
[1777461272267,49.94,77574.14,0.0,0.97457,3e-05,2.23825]
[1777461273275,49.95,77572.83,0.0,0.97453,3e-05,2.24159]
[1777461276296,49.95,77574.19,0.0,0.97455,3e-05,2.23948]
[1777461283345,49.97,77574.03,0.0,0.97452,3e-05,2.24218]
[1777461288380,49.98,77574.48,0.0,0.97451,3e-05,2.24313]
[1777461293415,49.99,77573.64,0.0,0.97446,3e-05,2.24668]
[1777461300464,50.0,77574.22,0.0,0.97444,3e-05,2.24759]
[1777461307514,50.01,77572.3,0.0,0.97435,3e-05,2.25423]
[1777461308520,50.02,77570.11,0.0,0.97428,3e-05,2.25958]
[1777461310535,50.02,77565.77,0.0,0.97413,3e-05,2.27018]
[1777461312549,50.02,77564.16,0.0,0.97408,3e-05,2.27447]
[1777461314563,50.03,77561.34,0.0,0.97398,3e-05,2.28154]
[1777461315570,50.03,77565.52,0.0,0.97411,3e-05,2.27213]
[1777461316577,50.03,77567.81,0.0,0.97418,3e-05,2.26712]
[1777461317584,50.03,77569.48,0.0,0.97423,3e-05,2.26356]
[1777461318591,50.03,77571.73,0.0,0.97429,3e-05,2.25867]
[1777461321167,50.03,77572.13,0.0,0.9743,3e-05,2.25805]
[1777461321220,50.03,77572.13,0.0,0.9743,3e-05,2.25805]
[1777461321280,50.04,77572.13,0.0,0.9743,3e-05,2.25836]
[1777461321612,50.04,77575.81,0.0,0.97441,3e-05,2.2502]
[1777461323625,50.04,77578.27,0.0,0.97448,3e-05,2.24521]
[1777461324863,50.04,77578.27,0.0,0.97448,3e-05,2.24521]
[1777461326647,50.05,77580.9,0.0,0.97455,3e-05,2.24016]
[1777461328559,50.05,77582.73,0.0,0.9746,3e-05,2.23631]
[1777461328611,50.05,77582.73,0.0,0.9746,3e-05,2.23631]
[1777461328771,50.05,77582.73,0.0,0.9746,3e-05,2.23631]
[1777461328803,50.05,77586.07,0.0,0.9747,3e-05,2.22903]
[1777461334702,50.06,77587.9,0.0,0.97477,3e-05,2.22273]
[1777461337486,50.07,77588.62,0.0,0.97479,3e-05,2.22181]
[1777461337497,50.07,77588.62,0.0,0.97479,3e-05,2.22181]
[1777461337524,50.07,77588.62,0.0,0.97479,3e-05,2.22181]
[1777461339738,50.07,77595.12,0.0,0.97497,3e-05,2.20819]
[1777461341752,50.08,77588.39,0.0,0.97475,3e-05,2.22422]
[1777461344252,50.08,77586.0,0.0,0.97468,3e-05,2.23001]
[1777461344270,50.08,77586.0,0.0,0.97468,3e-05,2.23001]
[1777461344305,50.08,77586.0,0.0,0.97468,3e-05,2.23001]
[1777461344354,50.08,77585.62,0.0,0.97466,3e-05,2.23123]
[1777461350006,50.09,77585.67,0.0,0.97464,3e-05,2.23283]
[1777461352436,50.1,77586.33,0.0,0.97464,3e-05,2.23235]
[1777461352484,50.1,77586.33,0.0,0.97464,3e-05,2.23235]
[1777461352529,50.1,77586.33,0.0,0.97464,3e-05,2.23235]
[1777461352831,50.1,77586.73,0.0,0.97465,3e-05,2.23179]
[1777461357926,50.11,77587.95,0.0,0.97467,3e-05,2.23039]
[1777461358024,50.11,77587.95,0.0,0.97467,3e-05,2.23039]
[1777461358125,50.11,77588.55,0.0,0.97469,3e-05,2.22937]
[1777461363433,50.12,77587.66,0.0,0.97464,3e-05,2.23277]
[1777461363486,50.12,77588.54,0.0,0.97466,3e-05,2.23111]
[1777461363523,50.12,77588.54,0.0,0.97466,3e-05,2.23111]
[1777461363624,50.12,77588.54,0.0,0.97466,3e-05,2.23146]
[1777461364915,50.13,77592.38,0.0,0.97477,3e-05,2.22307]
[1777461365922,50.13,77587.06,0.0,0.9746,3e-05,2.23553]
[1777461368345,50.13,77585.72,0.0,0.97455,3e-05,2.23892]
[1777461368507,50.13,77585.32,0.0,0.97454,3e-05,2.24017]
[1777461368522,50.13,77585.32,0.0,0.97454,3e-05,2.24017]
[1777461368943,50.13,77582.49,0.0,0.97444,3e-05,2.24696]
[1777461372581,50.14,77583.54,0.0,0.97446,3e-05,2.24551]
[1777461372633,50.14,77583.54,0.0,0.97446,3e-05,2.24551]
[1777461372771,50.14,77583.54,0.0,0.97446,3e-05,2.24551]
[1777461372971,50.14,77583.78,0.0,0.97447,3e-05,2.24528]
[1777461378006,50.15,77587.99,0.0,0.97458,3e-05,2.23727]
[1777461380163,50.15,77587.32,0.0,0.97455,3e-05,2.23914]
[1777461380215,50.15,77587.32,0.0,0.97455,3e-05,2.23914]
[1777461380278,50.15,77587.32,0.0,0.97455,3e-05,2.23914]
[1777461380303,50.16,77587.35,0.0,0.97455,3e-05,2.2394]
[1777461387068,50.17,77588.01,0.0,0.97454,3e-05,2.2402]
[1777461391549,50.17,77589.85,0.0,0.97458,3e-05,2.237]
[1777461391601,50.17,77589.85,0.0,0.97458,3e-05,2.237]
[1777461391776,50.17,77589.85,0.0,0.97458,3e-05,2.237]
[1777461392103,50.18,77590.12,0.0,0.97463,3e-05,2.23276]
[1777461397139,50.19,77590.46,0.0,0.97462,3e-05,2.23367]
[1777461398740,50.19,77589.97,0.0,0.9746,3e-05,2.23513]
[1777461398743,50.19,77589.97,0.0,0.9746,3e-05,2.23513]
[1777461398769,50.19,77589.97,0.0,0.9746,3e-05,2.23513]
[1777461399153,50.19,77588.74,0.0,0.97455,3e-05,2.23826]
[1777461404188,50.2,77589.65,0.0,0.97456,3e-05,2.23782]
[1777461406201,50.21,77584.34,0.0,0.97438,3e-05,2.2506]
[1777461407167,50.21,77584.34,0.0,0.97438,3e-05,2.2506]
[1777461407220,50.21,77584.34,0.0,0.97438,3e-05,2.2506]
[1777461407282,50.21,77584.34,0.0,0.97438,3e-05,2.2506]
[1777461407321,50.21,77578.21,0.0,0.97419,3e-05,2.26496]
[1777461413251,50.22,77577.31,0.0,0.97413,3e-05,2.26873]
[1777461414243,50.22,77577.31,0.0,0.97413,3e-05,2.26873]
[1777461414271,50.22,77577.31,0.0,0.97413,3e-05,2.26873]
[1777461414293,50.22,77577.31,0.0,0.97413,3e-05,2.26873]
[1777461414395,50.22,77578.71,0.0,0.97417,3e-05,2.26579]
[1777461415265,50.22,77581.29,0.0,0.97425,3e-05,2.26015]
[1777461415843,50.22,77581.29,0.0,0.97425,3e-05,2.26015]
[1777461416024,50.22,77581.29,0.0,0.97425,3e-05,2.26015]
[1777461416272,50.22,77584.29,0.0,0.97434,3e-05,2.25356]
[1777461423321,50.24,77585.55,0.0,0.97435,3e-05,2.2528]
[1777461423754,50.24,77585.55,0.0,0.97435,3e-05,2.2528]
[1777461423774,50.24,77585.55,0.0,0.97435,3e-05,2.2528]
[1777461423798,50.24,77585.55,0.0,0.97435,3e-05,2.2528]
[1777461424178,50.24,77585.55,0.0,0.97435,3e-05,2.2528]
[1777461424278,50.24,77585.55,0.0,0.97435,3e-05,2.2528]
[1777461424328,50.24,77585.37,0.0,0.97434,3e-05,2.25352]
[1777461429363,50.25,77585.71,0.0,0.97433,3e-05,2.25425]
[1777461433280,50.25,77584.46,0.0,0.97428,3e-05,2.25801]
[1777461433390,50.25,77585.68,0.0,0.97432,3e-05,2.25552]
[1777461433523,50.25,77585.68,0.0,0.97432,3e-05,2.25552]
[1777461436412,50.26,77588.22,0.0,0.97438,3e-05,2.2506]
[1777461439202,50.26,77588.59,0.0,0.97439,3e-05,2.25036]
[1777461439254,50.26,77588.59,0.0,0.97439,3e-05,2.25036]
[1777461439270,50.26,77588.59,0.0,0.97439,3e-05,2.25036]
[1777461439432,50.26,77589.73,0.0,0.97442,3e-05,2.24806]
[1777461444468,50.27,77585.68,0.0,0.97427,3e-05,2.25886]
[1777461445264,50.27,77585.68,0.0,0.97427,3e-05,2.25886]
[1777461445316,50.27,77585.68,0.0,0.97427,3e-05,2.25886]
[1777461445475,50.28,77583.9,0.0,0.97421,3e-05,2.26325]
[1777461445522,50.28,77583.9,0.0,0.97421,3e-05,2.26325]
[1777461449874,50.28,77583.44,0.0,0.97418,3e-05,2.26545]
[1777461450009,50.28,77583.44,0.0,0.97418,3e-05,2.26545]
[1777461450022,50.28,77583.44,0.0,0.97418,3e-05,2.26545]
[1777461450510,50.29,77581.4,0.0,0.97411,3e-05,2.2707]
[1777461453530,50.29,77580.83,0.0,0.97413,3e-05,2.26851]
[1777461456312,50.29,77581.54,0.0,0.97414,3e-05,2.26716]
[1777461456366,50.29,77581.54,0.0,0.97414,3e-05,2.26716]
[1777461456521,50.29,77581.54,0.0,0.97414,3e-05,2.26716]
[1777461456405,50.29,77580.62,0.0,0.97411,3e-05,2.26955]
[1777461459618,50.3,77579.96,0.0,0.97408,3e-05,2.27188]
[1777461459770,50.3,77579.96,0.0,0.97408,3e-05,2.27188]
[1777461459808,50.3,77579.4,0.0,0.97406,3e-05,2.27344]
[1777461463827,50.31,77578.08,0.0,0.974,3e-05,2.27727]
[1777461463871,50.31,77578.08,0.0,0.974,3e-05,2.27727]
[1777461464020,50.31,77578.08,0.0,0.974,3e-05,2.27727]
[1777461464116,50.31,77578.6,0.0,0.97402,3e-05,2.27634]
[1777461470019,50.31,77579.42,0.0,0.97403,3e-05,2.27576]
[1777461470025,50.31,77579.42,0.0,0.97403,3e-05,2.27576]
[1777461470281,50.31,77579.42,0.0,0.97403,3e-05,2.27576]
[1777461470382,50.32,77578.96,0.0,0.97401,3e-05,2.27708]
[1777461475473,50.32,77580.01,0.0,0.97403,3e-05,2.27572]
[1777461475522,50.32,77580.01,0.0,0.97403,3e-05,2.27572]
[1777461475625,50.32,77579.02,0.0,0.97399,3e-05,2.27826]
[1777461475700,50.33,77579.97,0.0,0.97402,3e-05,2.27633]
[1777461477386,50.33,77579.97,0.0,0.97402,3e-05,2.27633]
[1777461477523,50.33,77579.97,0.0,0.97402,3e-05,2.27633]
[1777461477478,50.33,77580.24,0.0,0.97402,3e-05,2.27598]
[1777461480574,50.33,77579.52,0.0,0.97399,3e-05,2.27842]
[1777461480626,50.33,77579.52,0.0,0.97399,3e-05,2.27842]
[1777461480771,50.33,77579.52,0.0,0.97399,3e-05,2.27842]
[1777461480814,50.33,77580.8,0.0,0.97403,3e-05,2.27585]
[1777461486777,50.35,77580.97,0.0,0.974,3e-05,2.27771]
[1777461487920,50.35,77580.97,0.0,0.974,3e-05,2.27771]
[1777461488025,50.35,77580.97,0.0,0.974,3e-05,2.27771]
[1777461488126,50.35,77581.59,0.0,0.97401,3e-05,2.27666]
[1777461493827,50.36,77580.38,0.0,0.97395,3e-05,2.28165]
[1777461495655,50.36,77579.19,0.0,0.9739,3e-05,2.28475]
[1777461495663,50.36,77579.19,0.0,0.9739,3e-05,2.28475]
[1777461495770,50.36,77579.19,0.0,0.9739,3e-05,2.28475]
[1777461495840,50.37,77578.77,0.0,0.97389,3e-05,2.28607]
[1777461500876,50.38,77579.17,0.0,0.97387,3e-05,2.28691]
[1777461505088,50.38,77578.99,0.0,0.97385,3e-05,2.28837]
[1777461505140,50.38,77578.99,0.0,0.97385,3e-05,2.28837]
[1777461505270,50.38,77578.99,0.0,0.97385,3e-05,2.28837]
[1777461505371,50.39,77579.07,0.0,0.97385,3e-05,2.28854]
[1777461510945,50.4,77579.95,0.0,0.97385,3e-05,2.2886]
[1777461515980,50.41,77579.53,0.0,0.97386,3e-05,2.28696]
[1777461517994,50.41,77577.57,0.0,0.97379,3e-05,2.29217]
[1777461518864,50.41,77577.57,0.0,0.97379,3e-05,2.29217]
[1777461518915,50.41,77577.57,0.0,0.97379,3e-05,2.29217]
[1777461519020,50.41,77577.57,0.0,0.97379,3e-05,2.29217]
[1777461519121,50.41,77576.49,0.0,0.97375,3e-05,2.29501]
[1777461521015,50.42,77573.28,0.0,0.97364,3e-05,2.3031]
[1777461524123,50.42,77574.1,0.0,0.97365,3e-05,2.30184]
[1777461524178,50.42,77574.1,0.0,0.97365,3e-05,2.30184]
[1777461524271,50.42,77574.1,0.0,0.97365,3e-05,2.30184]
[1777461524372,50.42,77571.33,0.0,0.97356,3e-05,2.30859]
[1777461527058,50.43,77568.56,0.0,0.97346,3e-05,2.31594]
[1777461532093,50.44,77568.76,0.0,0.97345,3e-05,2.31694]
[1777461533179,50.44,77568.76,0.0,0.97345,3e-05,2.31694]
[1777461533222,50.44,77568.76,0.0,0.97345,3e-05,2.31694]
[1777461533275,50.44,77568.76,0.0,0.97345,3e-05,2.31694]
[1777461533281,50.44,77571.48,0.0,0.97353,3e-05,2.31091]
[1777461535114,50.44,77569.14,0.0,0.97345,3e-05,2.31695]
[1777461536120,50.44,77564.01,0.0,0.97328,3e-05,2.3292]
[1777461537128,50.45,77561.97,0.0,0.97321,3e-05,2.33424]
[1777461538108,50.45,77561.97,0.0,0.97321,3e-05,2.33424]
[1777461538160,50.45,77561.97,0.0,0.97321,3e-05,2.33424]
[1777461538270,50.45,77561.97,0.0,0.97321,3e-05,2.33424]
[1777461538371,50.45,77560.28,0.0,0.97315,3e-05,2.33846]
[1777461539141,50.45,77558.4,0.0,0.97308,3e-05,2.34312]
[1777461542903,50.45,77557.52,0.0,0.97304,3e-05,2.34581]
[1777461542955,50.45,77557.52,0.0,0.97304,3e-05,2.34581]
[1777461543022,50.45,77557.52,0.0,0.97304,3e-05,2.34581]
[1777461543170,50.45,77558.52,0.0,0.97308,3e-05,2.34359]
[1777461547198,50.46,77561.59,0.0,0.97317,3e-05,2.33693]
[1777461550947,50.46,77561.34,0.0,0.97315,3e-05,2.33794]
[1777461554246,50.46,77564.65,0.0,0.97325,3e-05,2.33077]
[1777461558275,50.47,77566.36,0.0,0.9733,3e-05,2.3274]
[1777461561296,50.47,77564.16,0.0,0.97322,3e-05,2.33301]
[1777461566331,50.47,77564.06,0.0,0.97321,3e-05,2.33398]
[1777461569352,50.48,77561.56,0.0,0.97312,3e-05,2.34027]
[1777461570359,50.48,77559.65,0.0,0.97306,3e-05,2.34488]
[1777461572373,50.48,77558.51,0.0,0.97307,3e-05,2.3434]
[1777461576402,50.48,77552.94,0.0,0.97288,3e-05,2.357]
[1777461579422,50.48,77545.39,0.0,0.97262,3e-05,2.37515]
[1777461580429,50.48,77539.67,0.0,0.97243,3e-05,2.38892]
[1777461581436,50.49,77538.34,0.0,0.97238,3e-05,2.39225]
[1777461584458,50.49,77536.93,0.0,0.97233,3e-05,2.39608]
[1777461589492,50.49,77536.56,0.0,0.97231,3e-05,2.3977]
[1777461590499,50.49,77538.4,0.0,0.97237,3e-05,2.39346]
[1777461591503,50.49,77538.4,0.0,0.97237,3e-05,2.39346]
[1777461591510,50.49,77531.82,0.0,0.97214,3e-05,2.40933]
[1777461592517,50.49,77525.93,0.0,0.97194,3e-05,2.42361]
[1777461593524,50.5,77519.47,0.0,0.97172,3e-05,2.4393]
[1777461595538,50.5,77522.34,0.0,0.97182,3e-05,2.43255]
[1777461595804,50.5,77522.34,0.0,0.97182,3e-05,2.43255]
[1777461595858,50.5,77522.34,0.0,0.97182,3e-05,2.43255]
[1777461596545,50.5,77521.87,0.0,0.9718,3e-05,2.43377]
[1777461597020,50.5,77521.87,0.0,0.9718,3e-05,2.43377]
[1777461597551,50.5,77523.66,0.0,0.97186,3e-05,2.42954]
[1777461602587,50.5,77523.43,0.0,0.97184,3e-05,2.43055]
[1777461603594,50.5,77521.97,0.0,0.97179,3e-05,2.43416]
[1777461607622,50.5,77520.65,0.0,0.97174,3e-05,2.4377]
[1777461612657,50.51,77520.38,0.0,0.97173,3e-05,2.43876]
[1777461616685,50.51,77523.22,0.0,0.97182,3e-05,2.43233]
[1777461621139,50.51,77523.04,0.0,0.97181,3e-05,2.43295]
[1777461621720,50.51,77520.46,0.0,0.97172,3e-05,2.43945]
[1777461623734,50.51,77519.15,0.0,0.97167,3e-05,2.44277]
[1777461629776,50.51,77520.83,0.0,0.97172,3e-05,2.43919]
[1777461633804,50.52,77525.7,0.0,0.97193,3e-05,2.4233]
[1777461634811,50.52,77527.58,0.0,0.97199,3e-05,2.41889]
[1777461637833,50.52,77522.24,0.0,0.97181,3e-05,2.43208]
[1777461638840,50.52,77518.38,0.0,0.97168,3e-05,2.44149]
[1777461639847,50.52,77516.99,0.0,0.97163,3e-05,2.44493]
[1777461641861,50.52,77514.83,0.0,0.97155,3e-05,2.45029]
[1777461646896,50.52,77516.53,0.0,0.9716,3e-05,2.44649]
[1777461647902,50.52,77518.0,0.0,0.97165,3e-05,2.44301]
[1777461648910,50.52,77519.56,0.0,0.97171,3e-05,2.43931]
[1777461649917,50.52,77522.96,0.0,0.97182,3e-05,2.4312]
[1777461650923,50.52,77524.89,0.0,0.97189,3e-05,2.42665]
[1777461655959,50.53,77524.9,0.0,0.97188,3e-05,2.42713]
[1777461660994,50.53,77524.2,0.0,0.97185,3e-05,2.42932]
[1777461666028,50.53,77524.54,0.0,0.97185,3e-05,2.429]
[1777461671067,50.54,77525.23,0.0,0.97187,3e-05,2.42784]
[1777461672074,50.54,77523.96,0.0,0.97182,3e-05,2.431]
[1777461674088,50.54,77525.15,0.0,0.97186,3e-05,2.42834]
[1777461675095,50.54,77528.14,0.0,0.97196,3e-05,2.42125]
[1777461676102,50.54,77529.84,0.0,0.97202,3e-05,2.41729]
[1777461677109,50.54,77531.43,0.0,0.97207,3e-05,2.4136]
[1777461682144,50.54,77531.22,0.0,0.97205,3e-05,2.41473]
[1777461687180,50.55,77531.26,0.0,0.97205,3e-05,2.41525]
[1777461692214,50.55,77530.28,0.0,0.97205,3e-05,2.41372]
[1777461693222,50.55,77528.34,0.0,0.97199,3e-05,2.41849]
[1777461698257,50.55,77528.27,0.0,0.97198,3e-05,2.41924]
[1777461702284,50.56,77529.98,0.0,0.97203,3e-05,2.4156]
[1777461705306,50.56,77527.17,0.0,0.97193,3e-05,2.4227]
[1777461707320,50.56,77524.64,0.0,0.97184,3e-05,2.429]
[1777461713361,50.56,77524.77,0.0,0.97183,3e-05,2.42927]
[1777461718397,50.57,77524.22,0.0,0.97181,3e-05,2.43107]
[1777461723432,50.57,77519.06,0.0,0.97163,3e-05,2.44397]
[1777461724439,50.57,77517.63,0.0,0.97158,3e-05,2.44749]
[1777461729475,50.57,77517.2,0.0,0.97156,3e-05,2.44885]
[1777461732496,50.57,77518.45,0.0,0.9716,3e-05,2.446]
[1777461735517,50.57,77517.2,0.0,0.97155,3e-05,2.44921]
[1777461740552,50.58,77518.01,0.0,0.97158,3e-05,2.44756]
[1777461744580,50.58,77516.8,0.0,0.97153,3e-05,2.45075]
[1777461749615,50.58,77516.98,0.0,0.97153,3e-05,2.45061]
[1777461750622,50.58,77515.8,0.0,0.97149,3e-05,2.45353]
[1777461753642,50.58,77517.94,0.0,0.97161,3e-05,2.444]
[1777461754650,50.58,77520.17,0.0,0.97169,3e-05,2.43868]
[1777461756664,50.58,77522.1,0.0,0.97175,3e-05,2.43419]
[1777461761700,50.58,77521.42,0.0,0.97172,3e-05,2.43627]
[1777461766735,50.59,77520.92,0.0,0.9717,3e-05,2.43789]
[1777461770763,50.59,77519.67,0.0,0.97165,3e-05,2.44123]
[1777461771769,50.59,77518.45,0.0,0.97161,3e-05,2.44426]
[1777461773784,50.59,77519.79,0.0,0.97165,3e-05,2.44117]
[1777461774791,50.59,77517.54,0.0,0.97158,3e-05,2.44668]
[1777461775798,50.59,77516.31,0.0,0.97153,3e-05,2.44973]
[1777461780833,50.59,77515.69,0.0,0.97151,3e-05,2.45154]
[1777461783854,50.59,77517.26,0.0,0.97156,3e-05,2.44792]
[1777461784860,50.59,77519.06,0.0,0.97162,3e-05,2.44363]
[1777461788888,50.6,77517.55,0.0,0.97156,3e-05,2.44764]
[1777461792917,50.6,77513.62,0.0,0.97142,3e-05,2.45742]
[1777461797952,50.6,77512.64,0.0,0.97139,3e-05,2.46004]
[1777461798959,50.6,77510.1,0.0,0.9713,3e-05,2.46626]
[1777461803994,50.6,77510.27,0.0,0.9713,3e-05,2.46603]
[1777461810036,50.6,77509.52,0.0,0.97127,3e-05,2.46807]
[1777461811043,50.6,77508.33,0.0,0.97128,3e-05,2.46645]
[1777461814064,50.6,77506.8,0.0,0.97123,3e-05,2.47026]
[1777461819099,50.6,77506.22,0.0,0.97121,3e-05,2.47179]
[1777461823126,50.6,77507.48,0.0,0.97125,3e-05,2.4688]
[1777461825141,50.6,77509.81,0.0,0.97133,3e-05,2.46319]
[1777461828162,50.6,77511.63,0.0,0.97139,3e-05,2.45888]
[1777461830176,50.6,77512.88,0.0,0.97143,3e-05,2.45593]
[1777461835211,50.61,77513.29,0.0,0.97144,3e-05,2.45518]
[1777461840245,50.61,77513.48,0.0,0.97144,3e-05,2.45498]
[1777461845280,50.61,77513.12,0.0,0.97143,3e-05,2.45611]
[1777461850316,50.61,77513.43,0.0,0.97143,3e-05,2.45561]
[1777461855355,50.61,77513.81,0.0,0.97144,3e-05,2.45495]
[1777461860389,50.61,77513.85,0.0,0.97144,3e-05,2.45512]
[1777461862404,50.61,77512.45,0.0,0.97139,3e-05,2.45862]
[1777461864418,50.61,77511.2,0.0,0.97135,3e-05,2.46174]
[1777461866433,50.61,77508.23,0.0,0.97124,3e-05,2.46904]
[1777461867440,50.61,77509.83,0.0,0.9713,3e-05,2.46518]
[1777461872475,50.62,77507.51,0.0,0.97127,3e-05,2.46643]
[1777461877511,50.62,77506.62,0.0,0.97123,3e-05,2.46874]
[1777461878516,50.62,77508.94,0.0,0.97131,3e-05,2.46313]
[1777461879524,50.62,77511.17,0.0,0.97139,3e-05,2.45775]
[1777461881538,50.62,77512.35,0.0,0.97143,3e-05,2.45499]
[1777461883552,50.62,77511.1,0.0,0.97138,3e-05,2.45813]
[1777461886572,50.62,77509.57,0.0,0.97133,3e-05,2.46198]
[1777461891607,50.62,77510.64,0.0,0.97136,3e-05,2.45961]
[1777461894629,50.62,77509.44,0.0,0.97132,3e-05,2.46266]
[1777461899664,50.62,77509.29,0.0,0.97131,3e-05,2.46323]
[1777461904699,50.62,77508.87,0.0,0.97129,3e-05,2.46447]
[1777461905706,50.62,77505.89,0.0,0.97119,3e-05,2.47176]
[1777461910741,50.62,77506.51,0.0,0.97121,3e-05,2.47039]
[1777461914769,50.63,77504.98,0.0,0.97116,3e-05,2.47421]
[1777461916783,50.63,77506.7,0.0,0.97122,3e-05,2.47007]
[1777461918797,50.63,77505.35,0.0,0.97117,3e-05,2.47341]
[1777461923832,50.63,77505.47,0.0,0.97117,3e-05,2.47322]
[1777461928867,50.63,77506.46,0.0,0.9712,3e-05,2.47089]
[1777461931888,50.63,77505.46,0.0,0.97122,3e-05,2.46883]
[1777461933902,50.63,77502.69,0.0,0.97112,3e-05,2.47562]
[1777461937930,50.63,77503.95,0.0,0.97116,3e-05,2.47261]
[1777461941958,50.63,77502.75,0.0,0.97112,3e-05,2.4756]
[1777461946993,50.63,77501.98,0.0,0.97109,3e-05,2.47754]
[1777461948000,50.63,77499.31,0.0,0.971,3e-05,2.48407]
[1777461949006,50.63,77496.22,0.0,0.97089,3e-05,2.49164]
[1777461950014,50.63,77494.46,0.0,0.97083,3e-05,2.49595]
[1777461951021,50.63,77492.24,0.0,0.97075,4e-05,2.50139]
[1777461952028,50.63,77487.55,0.0,0.97059,4e-05,2.51288]
[1777461955048,50.63,77486.04,0.0,0.97054,4e-05,2.5165]
[1777461957063,50.63,77483.84,0.0,0.97046,4e-05,2.52176]
[1777461961091,50.62,77480.97,0.0,0.97037,4e-05,2.52859]
[1777461962373,50.62,77480.97,0.0,0.97037,4e-05,2.52859]
[1777461968140,50.62,77483.48,0.0,0.97046,4e-05,2.52183]
[1777461971160,50.62,77487.46,0.0,0.97061,4e-05,2.51181]
[1777461974182,50.62,77485.49,0.0,0.97054,4e-05,2.51652]
[1777461979217,50.62,77484.23,0.0,0.9705,4e-05,2.51933]
[1777461980224,50.62,77487.56,0.0,0.97062,4e-05,2.51106]
[1777461981231,50.62,77486.2,0.0,0.97057,4e-05,2.51436]
[1777461986266,50.62,77486.27,0.0,0.97058,4e-05,2.51393]
[1777461990294,50.61,77483.13,0.0,0.97047,4e-05,2.52148]
[1777461991301,50.61,77480.76,0.0,0.97044,4e-05,2.52266]
[1777461994322,50.61,77481.99,0.0,0.97048,4e-05,2.51942]
[1777461995329,50.61,77483.27,0.0,0.97053,4e-05,2.5162]
[1777461996336,50.61,77484.48,0.0,0.97057,4e-05,2.51316]
[1777461997342,50.61,77485.87,0.0,0.97062,4e-05,2.50968]
[1777462001371,50.61,77488.07,0.0,0.9707,4e-05,2.5041]
[1777462004392,50.61,77489.61,0.0,0.97076,4e-05,2.50022]
[1777462005398,50.61,77488.12,0.0,0.9707,4e-05,2.50386]
[1777462008420,50.61,77491.0,0.0,0.97081,4e-05,2.4967]
[1777462010434,50.61,77489.62,0.0,0.97076,4e-05,2.50005]
[1777462011441,50.61,77490.89,0.0,0.9708,4e-05,2.4969]
[1777462016475,50.61,77490.89,0.0,0.9708,4e-05,2.4968]
[1777462021510,50.61,77492.68,0.0,0.97087,3e-05,2.4923]
[1777462025540,50.61,77491.4,0.0,0.97082,4e-05,2.49539]
[1777462027554,50.61,77493.6,0.0,0.9709,3e-05,2.48997]
[1777462032588,50.61,77493.94,0.0,0.97091,3e-05,2.4891]
[1777462037623,50.61,77492.04,0.0,0.97085,3e-05,2.49372]
[1777462042659,50.61,77492.43,0.0,0.97086,3e-05,2.49268]
[1777462045680,50.61,77493.78,0.0,0.97091,3e-05,2.48933]
[1777462046687,50.61,77492.11,0.0,0.97085,3e-05,2.49342]
[1777462051721,50.61,77492.98,0.0,0.97093,3e-05,2.48664]
[1777462053736,50.61,77491.63,0.0,0.97089,3e-05,2.48993]
[1777462054743,50.61,77492.89,0.0,0.97093,3e-05,2.48683]
[1777462059778,50.61,77492.09,0.0,0.9709,3e-05,2.48877]
[1777462062799,50.61,77489.96,0.0,0.97083,4e-05,2.49397]
[1777462067837,50.61,77490.55,0.0,0.97085,3e-05,2.49245]
[1777462072872,50.61,77490.51,0.0,0.97085,3e-05,2.49248]
[1777462077907,50.61,77489.27,0.0,0.97081,4e-05,2.49545]
[1777462082942,50.6,77489.84,0.0,0.97083,4e-05,2.49396]
[1777462087976,50.6,77490.01,0.0,0.97084,4e-05,2.49347]
[1777462094025,50.6,77489.4,0.0,0.97082,4e-05,2.49486]
[1777462099060,50.6,77489.46,0.0,0.97082,4e-05,2.49464]
[1777462104095,50.6,77488.25,0.0,0.97078,4e-05,2.49753]
[1777462109130,50.6,77488.59,0.0,0.97079,4e-05,2.4966]
[1777462114165,50.6,77488.35,0.0,0.97084,4e-05,2.49251]
[1777462117186,50.6,77490.39,0.0,0.97091,3e-05,2.48747]
[1777462118193,50.6,77492.8,0.0,0.97099,3e-05,2.48156]
[1777462119200,50.6,77494.22,0.0,0.97104,3e-05,2.47809]
[1777462121214,50.6,77497.58,0.0,0.97116,3e-05,2.4699]
[1777462122221,50.6,77496.39,0.0,0.97112,3e-05,2.47284]
[1777462124235,50.6,77497.75,0.0,0.97116,3e-05,2.46957]
[1777462127601,50.6,77498.73,0.0,0.9712,3e-05,2.46723]
[1777462127830,50.6,77503.59,0.0,0.97136,3e-05,2.45544]
[1777462128544,50.6,77508.09,0.0,0.97152,3e-05,2.44458]
[1777462130204,50.6,77516.25,0.0,0.97181,3e-05,2.42416]
[1777462130277,50.59,77519.56,0.0,0.97193,3e-05,2.41551]
[1777462131284,50.59,77522.07,0.0,0.97202,3e-05,2.4088]
[1777462133298,50.58,77518.7,0.0,0.97193,3e-05,2.41553]
[1777462134305,50.58,77514.87,0.0,0.97181,3e-05,2.42405]
[1777462135312,50.57,77512.0,0.0,0.97172,3e-05,2.43026]
[1777462137326,50.57,77510.34,0.0,0.97168,3e-05,2.43284]
[1777462141354,50.55,77506.48,0.0,0.97159,3e-05,2.43915]
[1777462142362,50.55,77502.8,0.0,0.97147,3e-05,2.44814]
[1777462144376,50.55,77500.96,0.0,0.9714,3e-05,2.45272]
[1777462145383,50.55,77499.25,0.0,0.97134,3e-05,2.45693]
[1777462150418,50.55,77500.12,0.0,0.97137,3e-05,2.45504]
[1777462155453,50.55,77499.63,0.0,0.97135,3e-05,2.45646]
[1777462160488,50.55,77500.12,0.0,0.97136,3e-05,2.45549]
[1777462166530,50.56,77500.44,0.0,0.97137,3e-05,2.45497]
[1777462171566,50.56,77502.16,0.0,0.97147,3e-05,2.44648]
[1777462176602,50.56,77502.06,0.0,0.97147,3e-05,2.447]
[1777462181638,50.56,77502.72,0.0,0.97149,3e-05,2.44568]
[1777462184663,50.56,77501.27,0.0,0.97143,3e-05,2.44937]
[1777462187684,50.56,77505.51,0.0,0.97158,3e-05,2.43925]
[1777462188691,50.56,77507.44,0.0,0.97164,3e-05,2.43465]
[1777462193725,50.56,77506.87,0.0,0.97162,3e-05,2.43642]
[1777462198761,50.57,77506.28,0.0,0.97159,3e-05,2.4382]
[1777462203796,50.57,77505.81,0.0,0.97157,3e-05,2.43969]
[1777462208831,50.57,77505.04,0.0,0.97154,3e-05,2.44188]
[1777462213865,50.57,77506.34,0.0,0.97158,3e-05,2.43906]
[1777462218901,50.57,77506.16,0.0,0.97157,3e-05,2.43984]
[1777462221922,50.58,77503.95,0.0,0.97149,3e-05,2.4454]
[1777462222928,50.58,77499.8,0.0,0.97135,3e-05,2.45553]
[1777462227964,50.58,77499.13,0.0,0.97132,3e-05,2.45735]
[1777462228971,50.58,77501.06,0.0,0.97139,3e-05,2.45269]
[1777462229978,50.58,77503.91,0.0,0.97148,3e-05,2.44583]
[1777462230985,50.58,77506.2,0.0,0.97156,3e-05,2.44034]
[1777462232999,50.58,77505.43,0.0,0.97158,3e-05,2.43779]
[1777462236020,50.58,77503.97,0.0,0.97153,3e-05,2.44153]
[1777462239041,50.58,77505.81,0.0,0.97159,3e-05,2.43727]
[1777462242063,50.58,77507.29,0.0,0.97164,3e-05,2.43391]
[1777462245089,50.58,77508.55,0.0,0.97168,3e-05,2.43111]
[1777462248113,50.59,77510.84,0.0,0.97175,3e-05,2.42585]
[1777462250128,50.59,77512.72,0.0,0.97181,3e-05,2.42151]
[1777462253150,50.58,77515.81,0.0,0.97193,3e-05,2.41358]
[1777462254157,50.58,77519.41,0.0,0.97206,3e-05,2.40427]
[1777462255164,50.57,77522.21,0.0,0.97217,3e-05,2.39655]
[1777462258185,50.56,77518.59,0.0,0.97209,3e-05,2.40212]
[1777462259191,50.55,77520.73,0.0,0.97217,3e-05,2.39597]
[1777462264232,50.52,77521.8,0.0,0.97228,3e-05,2.38828]
[1777462269266,50.49,77522.26,0.0,0.97237,3e-05,2.38206]
[1777462272288,50.47,77523.52,0.0,0.97245,3e-05,2.37599]
[1777462277322,50.44,77523.02,0.0,0.97251,3e-05,2.37211]
[1777462282358,50.41,77520.49,0.0,0.97249,3e-05,2.37309]
[1777462283365,50.41,77515.91,0.0,0.97235,3e-05,2.38301]
[1777462284372,50.4,77514.64,0.0,0.97232,3e-05,2.38503]
[1777462287394,50.38,77513.21,0.0,0.97232,3e-05,2.38536]
[1777462292429,50.35,77513.33,0.0,0.97246,3e-05,2.37445]
[1777462297464,50.32,77515.48,0.0,0.9726,3e-05,2.36431]
[1777462298470,50.31,77521.06,0.0,0.9728,3e-05,2.35008]
[1777462299477,50.31,77523.41,0.0,0.97289,3e-05,2.34356]
[1777462301492,50.3,77521.82,0.0,0.97286,3e-05,2.34542]
[1777462306528,50.27,77520.81,0.0,0.9729,3e-05,2.34306]
[1777462307534,50.26,77518.78,0.0,0.97284,3e-05,2.34691]
[1777462312568,50.23,77518.11,0.0,0.97289,3e-05,2.34374]
[1777462317603,50.21,77518.12,0.0,0.97295,3e-05,2.33901]
[1777462322640,50.18,77517.73,0.0,0.973,3e-05,2.33527]
[1777462327677,50.15,77516.66,0.0,0.97303,3e-05,2.33317]
[1777462329691,50.14,77518.06,0.0,0.9731,3e-05,2.32802]
[1777462334725,50.11,77519.01,0.0,0.9732,3e-05,2.32123]
[1777462339761,50.09,77520.49,0.0,0.97331,3e-05,2.31326]
[1777462344795,50.06,77521.34,0.0,0.9734,3e-05,2.30685]
[1777462349830,50.04,77521.99,0.0,0.97348,3e-05,2.30097]
[1777462354866,50.01,77523.66,0.0,0.97364,3e-05,2.2884]
[1777462357886,50.0,77521.44,0.0,0.9736,3e-05,2.29108]
[1777462358894,49.99,77517.14,0.0,0.97347,3e-05,2.30031]
[1777462360908,49.98,77518.42,0.0,0.97354,3e-05,2.29559]
[1777462365943,49.96,77519.05,0.0,0.97362,3e-05,2.28989]
[1777462366950,49.95,77517.82,0.0,0.97359,3e-05,2.29193]
[1777462371986,49.93,77524.12,0.0,0.97385,3e-05,2.27302]
[1777462372993,49.92,77528.09,0.0,0.97399,3e-05,2.26298]
[1777462378029,49.9,77528.81,0.0,0.97407,3e-05,2.25738]
[1777462380042,49.89,77531.15,0.0,0.97417,3e-05,2.25041]
[1777462382057,49.88,77532.84,0.0,0.97424,3e-05,2.24497]
[1777462385079,49.87,77537.82,0.0,0.97443,3e-05,2.23123]
[1777462386086,49.86,77542.73,0.0,0.9746,3e-05,2.21923]
[1777462389107,49.85,77544.44,0.0,0.97468,3e-05,2.21321]
[1777462392128,49.84,77546.25,0.0,0.97477,3e-05,2.207]
[1777462396156,49.82,77551.62,0.0,0.97497,3e-05,2.19205]
[1777462397163,49.82,77554.62,0.0,0.97507,3e-05,2.18459]
[1777462399177,49.81,77558.08,0.0,0.9752,3e-05,2.17548]
[1777462400184,49.81,77560.26,0.0,0.97528,3e-05,2.16993]
[1777462405219,49.79,77566.0,0.0,0.97549,3e-05,2.15396]
[1777462406226,49.78,77568.99,0.0,0.97559,3e-05,2.14667]
[1777462410254,49.77,77572.32,0.0,0.97573,3e-05,2.13695]
[1777462412268,49.76,77574.96,0.0,0.97587,3e-05,2.12575]
[1777462413275,49.76,77572.23,0.0,0.97579,3e-05,2.1313]
[1777462418309,49.74,77572.65,0.0,0.97584,3e-05,2.12766]
[1777462421331,49.73,77573.73,0.0,0.9759,3e-05,2.12366]
[1777462423345,49.73,77580.75,0.0,0.97612,3e-05,2.10704]
[1777462425359,49.72,77579.68,0.0,0.9761,3e-05,2.10841]
[1777462430394,49.71,77579.75,0.0,0.97614,3e-05,2.10574]
[1777462431401,49.7,77580.85,0.0,0.97618,3e-05,2.10281]
[1777462434422,49.69,77584.84,0.0,0.97632,3e-05,2.09254]
[1777462435428,49.69,77588.98,0.0,0.97645,3e-05,2.08295]
[1777462436436,49.69,77592.39,0.0,0.97656,3e-05,2.07501]
[1777462437443,49.69,77589.18,0.0,0.97647,3e-05,2.08158]
[1777462438450,49.68,77587.71,0.0,0.97643,3e-05,2.08437]
[1777462439456,49.68,77586.62,0.0,0.9764,3e-05,2.08631]
[1777462441471,49.67,77585.54,0.0,0.97638,3e-05,2.08776]
[1777462442478,49.67,77583.67,0.0,0.97633,3e-05,2.09141]
[1777462443485,49.67,77584.97,0.0,0.97638,3e-05,2.08809]
[1777462444491,49.67,77587.35,0.0,0.97646,3e-05,2.08239]
[1777462446506,49.66,77584.58,0.0,0.97639,3e-05,2.08755]
[1777462448520,49.66,77586.34,0.0,0.97645,3e-05,2.08277]
[1777462450534,49.65,77587.71,0.0,0.9765,3e-05,2.07885]
[1777462451541,49.65,77585.98,0.0,0.97646,3e-05,2.08219]
[1777462454562,49.64,77587.78,0.0,0.97654,3e-05,2.07643]
[1777462456576,49.63,77586.69,0.0,0.97652,3e-05,2.07793]
[1777462458589,49.62,77588.58,0.0,0.97658,3e-05,2.07289]
[1777462461611,49.62,77589.65,0.0,0.97663,3e-05,2.06924]
[1777462463625,49.61,77588.32,0.0,0.97661,3e-05,2.07128]
[1777462466646,49.6,77590.05,0.0,0.97668,3e-05,2.06619]
[1777462467653,49.6,77591.11,0.0,0.97671,3e-05,2.06345]
[1777462470674,49.59,77592.67,0.0,0.97678,3e-05,2.05878]
[1777462474702,49.58,77585.81,0.0,0.97664,3e-05,2.06799]
[1777462475708,49.58,77577.97,0.0,0.97641,3e-05,2.08477]
[1777462477723,49.57,77580.6,0.0,0.9765,3e-05,2.07806]
[1777462482758,49.56,77580.37,0.0,0.97652,3e-05,2.07633]
[1777462484772,49.56,77582.25,0.0,0.97659,3e-05,2.07132]
[1777462485778,49.55,77583.77,0.0,0.97664,3e-05,2.06755]
[1777462486786,49.55,77584.9,0.0,0.97668,3e-05,2.06465]
[1777462487793,49.55,77585.94,0.0,0.97672,3e-05,2.06196]
[1777462488799,49.54,77583.75,0.0,0.97666,3e-05,2.06633]
[1777462493835,49.53,77582.51,0.0,0.97665,3e-05,2.06691]
[1777462494841,49.53,77584.48,0.0,0.97672,3e-05,2.06217]
[1777462495849,49.53,77583.31,0.0,0.97669,3e-05,2.06431]
[1777462496856,49.52,77584.59,0.0,0.97673,3e-05,2.06109]
[1777462498870,49.52,77582.2,0.0,0.97667,3e-05,2.06549]
[1777462499876,49.52,77580.06,0.0,0.97661,3e-05,2.06975]
[1777462504912,49.5,77581.86,0.0,0.97669,3e-05,2.06367]
[1777462507933,49.5,77583.08,0.0,0.97675,3e-05,2.05975]
[1777462512968,49.48,77582.77,0.0,0.97677,3e-05,2.05837]
[1777462515988,49.48,77583.91,0.0,0.97682,3e-05,2.05465]
[1777462519010,49.47,77586.56,0.0,0.97691,3e-05,2.04767]
[1777462520018,49.47,77588.56,0.0,0.97697,3e-05,2.04293]
[1777462523038,49.46,77589.89,0.0,0.97703,3e-05,2.03891]
[1777462525052,49.45,77592.27,0.0,0.97711,3e-05,2.033]
[1777462527067,49.45,77597.75,0.0,0.97728,3e-05,2.02044]
[1777462528074,49.45,77600.78,0.0,0.97737,3e-05,2.01357]
[1777462530087,49.44,77603.07,0.0,0.97745,3e-05,2.008]
[1777462531095,49.44,77607.49,0.0,0.97762,3e-05,1.99416]
[1777462536130,49.43,77612.56,0.0,0.97779,3e-05,1.98189]
[1777462537137,49.43,77620.69,0.0,0.97802,3e-05,1.9644]
[1777462538144,49.43,77623.88,0.0,0.97811,3e-05,1.95744]
[1777462539151,49.43,77625.62,0.0,0.97817,3e-05,1.95355]
[1777462541165,49.43,77623.69,0.0,0.97812,3e-05,1.95718]
[1777462542172,49.42,77622.56,0.0,0.97809,3e-05,1.95933]
[1777462543179,49.42,77625.37,0.0,0.97817,3e-05,1.95319]
[1777462544186,49.42,77626.65,0.0,0.97821,3e-05,1.95028]
[1777462544778,49.42,77626.65,0.0,0.97821,3e-05,1.95028]
[1777462545264,49.42,77623.61,0.0,0.97813,3e-05,1.95646]
[1777462546200,49.42,77624.62,0.0,0.97816,3e-05,1.95412]
[1777462550228,49.41,77626.35,0.0,0.97822,3e-05,1.94961]
[1777462551234,49.41,77624.94,0.0,0.97818,3e-05,1.95236]
[1777462552242,49.41,77626.46,0.0,0.97823,3e-05,1.94895]
[1777462553249,49.41,77624.9,0.0,0.97819,3e-05,1.95202]
[1777462555263,49.41,77626.3,0.0,0.97823,3e-05,1.94864]
[1777462557277,49.4,77627.71,0.0,0.97828,3e-05,1.94526]
[1777462558284,49.4,77628.86,0.0,0.97831,3e-05,1.94265]
[1777462559291,49.4,77627.46,0.0,0.97827,3e-05,1.94538]
[1777462561305,49.4,77625.46,0.0,0.97822,3e-05,1.94917]
[1777462562312,49.4,77627.21,0.0,0.97828,3e-05,1.94528]
[1777462566340,49.39,77626.22,0.0,0.97826,3e-05,1.94653]
[1777462567346,49.39,77630.66,0.0,0.97839,3e-05,1.93702]
[1777462568354,49.39,77639.03,0.0,0.97862,3e-05,1.91939]
[1777462569360,49.39,77640.23,0.0,0.97866,3e-05,1.91674]
[1777462574396,49.38,77638.95,0.0,0.97863,3e-05,1.91862]
[1777462575403,49.38,77640.8,0.0,0.97869,3e-05,1.91462]
[1777462576410,49.38,77648.23,0.0,0.97889,3e-05,1.89912]
[1777462577417,49.38,77649.71,0.0,0.97893,3e-05,1.89595]
[1777462578424,49.38,77646.68,0.0,0.97885,3e-05,1.90207]
[1777462579431,49.38,77642.04,0.0,0.97873,3e-05,1.91153]
[1777462581445,49.38,77640.81,0.0,0.9787,3e-05,1.91379]
[1777462584466,49.37,77638.31,0.0,0.97863,3e-05,1.91852]
[1777462585478,49.37,77636.08,0.0,0.97857,3e-05,1.92299]
[1777462588494,49.37,77634.33,0.0,0.97853,3e-05,1.92613]
[1777462589501,49.37,77632.14,0.0,0.97847,3e-05,1.93052]
[1777462591516,49.37,77631.42,0.0,0.9785,3e-05,1.92768]
[1777462596551,49.36,77631.68,0.0,0.97852,3e-05,1.92624]
[1777462597558,49.36,77629.89,0.0,0.97847,3e-05,1.9298]
[1777462598565,49.36,77631.07,0.0,0.97851,3e-05,1.92716]
[1777462603600,49.35,77631.86,0.0,0.97854,3e-05,1.92462]
[1777462608636,49.35,77631.3,0.0,0.97854,3e-05,1.92491]
[1777462610650,49.35,77630.19,0.0,0.97851,3e-05,1.92688]
[1777462613671,49.34,77628.33,0.0,0.97846,3e-05,1.93024]
[1777462614678,49.34,77629.77,0.0,0.97851,3e-05,1.92706]
[1777462616717,49.34,77627.91,0.0,0.97846,3e-05,1.9304]
[1777462617723,49.34,77629.12,0.0,0.9785,3e-05,1.92788]
[1777462619738,49.33,77630.44,0.0,0.97854,3e-05,1.92476]
[1777462624773,49.33,77629.54,0.0,0.97853,3e-05,1.9256]
[1777462628801,49.32,77630.56,0.0,0.97856,3e-05,1.92278]
[1777462633836,49.32,77631.21,0.0,0.97859,3e-05,1.92059]
[1777462638871,49.31,77631.48,0.0,0.97861,3e-05,1.91921]
[1777462639878,49.31,77632.88,0.0,0.97865,3e-05,1.91614]
[1777462642899,49.31,77631.92,0.0,0.97863,3e-05,1.91767]
[1777462643906,49.31,77633.34,0.0,0.97867,3e-05,1.91456]
[1777462645920,49.31,77640.32,0.0,0.97887,3e-05,1.8998]
[1777462647934,49.31,77644.12,0.0,0.97898,3e-05,1.89171]
[1777462648941,49.3,77645.96,0.0,0.97903,3e-05,1.88782]
[1777462650955,49.3,77646.99,0.0,0.97906,3e-05,1.88549]
[1777462653975,49.3,77636.92,0.0,0.97883,3e-05,1.902]
[1777462655598,49.3,77636.49,0.0,0.97882,3e-05,1.90276]
[1777462656997,49.3,77638.92,0.0,0.97889,3e-05,1.89748]
[1777462658004,49.3,77650.9,0.0,0.97922,3e-05,1.87275]
[1777462659011,49.3,77656.3,0.0,0.97936,3e-05,1.86166]
[1777462660020,49.3,77662.1,0.0,0.97952,3e-05,1.84984]
[1777462661025,49.3,77666.33,0.0,0.97963,3e-05,1.84125]
[1777462662033,49.3,77669.53,0.0,0.97972,3e-05,1.83478]
[1777462663040,49.3,77664.33,0.0,0.97958,3e-05,1.84525]
[1777462664047,49.3,77663.1,0.0,0.97955,3e-05,1.84771]
[1777462665054,49.3,77664.53,0.0,0.97959,3e-05,1.84478]
[1777462666061,49.3,77668.17,0.0,0.97969,3e-05,1.83741]
[1777462667068,49.3,77669.1,0.0,0.97971,3e-05,1.83552]
[1777462670089,49.3,77668.11,0.0,0.97968,3e-05,1.83747]
[1777462671095,49.3,77664.84,0.0,0.9796,3e-05,1.84405]
[1777462675124,49.29,77666.97,0.0,0.97966,3e-05,1.83964]
[1777462676130,49.29,77669.12,0.0,0.97971,3e-05,1.83529]
[1777462677138,49.29,77671.16,0.0,0.97977,3e-05,1.83118]
[1777462678145,49.29,77669.81,0.0,0.97973,3e-05,1.83389]
[1777462679152,49.29,77667.43,0.0,0.97967,3e-05,1.83867]
[1777462680159,49.29,77668.37,0.0,0.97969,3e-05,1.83675]
[1777462682173,49.29,77666.98,0.0,0.97966,3e-05,1.83952]
[1777462685194,49.29,77663.06,0.0,0.97955,3e-05,1.84737]
[1777462686207,49.29,77660.14,0.0,0.97948,3e-05,1.85325]
[1777462691241,49.29,77660.2,0.0,0.97948,3e-05,1.85291]
[1777462692249,49.29,77663.15,0.0,0.97956,3e-05,1.8469]
[1777462694263,49.29,77662.08,0.0,0.97953,3e-05,1.84899]
[1777462698035,49.29,77662.93,0.0,0.97956,3e-05,1.84717]
[1777462698084,49.29,77662.93,0.0,0.97956,3e-05,1.84717]
[1777462698291,49.29,77663.31,0.0,0.97957,3e-05,1.84637]
[1777462703051,49.29,77662.48,0.0,0.97955,3e-05,1.84792]
[1777462708720,49.29,77661.74,0.0,0.97953,3e-05,1.84924]
[1777462708771,49.29,77661.74,0.0,0.97953,3e-05,1.84924]
[1777462708743,49.29,77662.74,0.0,0.97956,3e-05,1.84718]
[1777462709019,49.29,77662.74,0.0,0.97956,3e-05,1.84718]
[1777462709367,49.29,77662.67,0.0,0.97955,3e-05,1.84729]
[1777462711382,49.29,77661.57,0.0,0.97957,3e-05,1.84557]
[1777462714593,49.29,77660.56,0.0,0.97954,3e-05,1.84754]
[1777462714645,49.29,77660.56,0.0,0.97954,3e-05,1.84754]
[1777462714772,49.29,77660.56,0.0,0.97954,3e-05,1.84754]
[1777462714746,49.29,77660.2,0.0,0.97953,3e-05,1.84824]
[1777462716417,49.29,77656.59,0.0,0.97944,3e-05,1.85548]
[1777462717424,49.29,77652.34,0.0,0.97932,3e-05,1.86408]
[1777462719730,49.29,77651.05,0.0,0.97929,3e-05,1.86665]
[1777462719773,49.29,77651.05,0.0,0.97929,3e-05,1.86665]
[1777462719778,49.29,77651.05,0.0,0.97929,3e-05,1.86665]
[1777462719797,49.29,77652.18,0.0,0.97932,3e-05,1.86427]
[1777462720573,49.29,77652.18,0.0,0.97932,3e-05,1.86427]
[1777462720773,49.29,77652.18,0.0,0.97932,3e-05,1.86427]
[1777462720792,49.28,77652.19,0.0,0.97932,3e-05,1.86419]
[1777462724821,49.28,77651.56,0.0,0.97931,3e-05,1.86527]
[1777462724870,49.28,77651.85,0.0,0.97932,3e-05,1.86455]
[1777462725021,49.28,77651.85,0.0,0.97932,3e-05,1.86455]
[1777462727494,49.28,77649.18,0.0,0.97925,3e-05,1.86985]
[1777462730421,49.28,77648.98,0.0,0.97924,3e-05,1.87011]
[1777462730524,49.28,77648.98,0.0,0.97924,3e-05,1.87011]
[1777462730540,49.28,77648.98,0.0,0.97924,3e-05,1.87011]
[1777462730850,49.28,77648.98,0.0,0.97924,3e-05,1.87011]
[1777462730878,49.28,77647.77,0.0,0.97921,3e-05,1.87242]
[1777462731027,49.28,77647.77,0.0,0.97921,3e-05,1.87242]
[1777462732529,49.28,77640.47,0.0,0.97901,3e-05,1.88731]
[1777462733536,49.28,77635.57,0.0,0.97888,3e-05,1.8973]
[1777462736849,49.28,77637.51,0.0,0.97894,3e-05,1.89304]
[1777462736871,49.28,77637.76,0.0,0.97895,3e-05,1.89229]
[1777462737029,49.28,77637.76,0.0,0.97895,3e-05,1.89229]
[1777462737564,49.28,77637.92,0.0,0.97895,3e-05,1.89197]
[1777462742599,49.27,77638.05,0.0,0.97896,3e-05,1.89112]
[1777462743605,49.27,77635.68,0.0,0.9789,3e-05,1.8959]
[1777462744426,49.27,77635.68,0.0,0.9789,3e-05,1.8959]
[1777462744478,49.27,77635.68,0.0,0.9789,3e-05,1.8959]
[1777462744521,49.27,77635.68,0.0,0.9789,3e-05,1.8959]
[1777462744613,49.27,77635.4,0.0,0.97889,3e-05,1.89636]
[1777462749648,49.27,77635.91,0.0,0.97891,3e-05,1.89471]
[1777462754291,49.26,77634.26,0.0,0.97888,3e-05,1.89764]
[1777462754343,49.26,77634.26,0.0,0.97888,3e-05,1.89764]
[1777462754522,49.26,77634.26,0.0,0.97888,3e-05,1.89764]
[1777462754682,49.26,77634.38,0.0,0.97888,3e-05,1.89727]
[1777462759718,49.26,77632.43,0.0,0.97883,3e-05,1.90069]
[1777462761445,49.26,77632.15,0.0,0.97883,3e-05,1.90115]
[1777462761513,49.26,77632.15,0.0,0.97883,3e-05,1.90115]
[1777462761523,49.26,77632.15,0.0,0.97883,3e-05,1.90115]
[1777462761732,49.26,77631.14,0.0,0.9788,3e-05,1.90312]
[1777462766767,49.25,77632.23,0.0,0.97884,3e-05,1.90022]
[1777462769595,49.25,77632.39,0.0,0.97885,3e-05,1.89964]
[1777462769643,49.25,77632.39,0.0,0.97885,3e-05,1.89964]
[1777462769778,49.25,77632.39,0.0,0.97885,3e-05,1.89964]
[1777462769788,49.25,77632.14,0.0,0.97884,3e-05,1.90003]
[1777462771802,49.25,77630.84,0.0,0.97885,3e-05,1.89851]
[1777462774630,49.25,77629.96,0.0,0.97883,3e-05,1.90008]
[1777462774694,49.25,77629.96,0.0,0.97883,3e-05,1.90008]
[1777462774774,49.25,77629.96,0.0,0.97883,3e-05,1.90008]
[1777462774823,49.25,77629.0,0.0,0.97881,3e-05,1.90195]
[1777462776837,49.25,77625.79,0.0,0.97872,3e-05,1.90835]
[1777462780375,49.24,77624.48,0.0,0.97869,3e-05,1.91065]
[1777462780419,49.24,77624.48,0.0,0.97869,3e-05,1.91065]
[1777462780521,49.24,77624.48,0.0,0.97869,3e-05,1.91065]
[1777462780864,49.24,77624.67,0.0,0.9787,3e-05,1.91011]
[1777462783886,49.24,77622.23,0.0,0.97864,3e-05,1.91475]
[1777462785909,49.24,77622.15,0.0,0.97864,3e-05,1.91478]
[1777462785961,49.24,77622.3,0.0,0.97864,3e-05,1.91416]
[1777462786022,49.24,77622.3,0.0,0.97864,3e-05,1.91416]
[1777462786907,49.23,77622.04,0.0,0.97864,3e-05,1.91455]
[1777462789928,49.23,77615.7,0.0,0.97847,3e-05,1.92733]
[1777462790935,49.23,77610.21,0.0,0.97832,3e-05,1.93867]
[1777462791047,49.23,77610.21,0.0,0.97832,3e-05,1.93867]
[1777462791051,49.23,77610.21,0.0,0.97832,3e-05,1.93867]
[1777462791271,49.23,77610.21,0.0,0.97832,3e-05,1.93867]
[1777462791942,49.23,77609.61,0.0,0.9783,3e-05,1.93974]
[1777462796977,49.22,77606.85,0.0,0.97824,3e-05,1.94456]
[1777462798547,49.22,77606.85,0.0,0.97824,3e-05,1.94456]
[1777462798595,49.22,77606.85,0.0,0.97824,3e-05,1.94456]
[1777462798772,49.22,77606.85,0.0,0.97824,3e-05,1.94456]
[1777462798821,49.22,77604.99,0.0,0.97819,3e-05,1.94828]
[1777462801005,49.22,77602.52,0.0,0.97812,3e-05,1.95307]
[1777462804029,49.21,77605.64,0.0,0.97822,3e-05,1.94561]
[1777462805631,49.21,77608.08,0.0,0.97829,3e-05,1.94026]
[1777462807277,49.21,77608.83,0.0,0.97832,3e-05,1.93849]
[1777462807329,49.21,77608.83,0.0,0.97832,3e-05,1.93849]
[1777462807521,49.21,77608.83,0.0,0.97832,3e-05,1.93849]
[1777462807620,49.21,77607.7,0.0,0.97829,3e-05,1.94068]
[1777462808770,49.21,77607.7,0.0,0.97829,3e-05,1.94068]
[1777462814162,49.2,77608.64,0.0,0.97833,3e-05,1.93774]
[1777462814214,49.2,77608.64,0.0,0.97833,3e-05,1.93774]
[1777462814269,49.2,77608.64,0.0,0.97833,3e-05,1.93774]
[1777462814371,49.2,77610.86,0.0,0.9784,3e-05,1.9327]
[1777462815103,49.2,77614.13,0.0,0.97849,3e-05,1.92566]
[1777462817118,49.2,77617.75,0.0,0.97859,3e-05,1.91777]
[1777462818305,49.2,77617.75,0.0,0.97859,3e-05,1.91777]
[1777462818350,49.2,77617.75,0.0,0.97859,3e-05,1.91777]
[1777462818528,49.2,77617.75,0.0,0.97859,3e-05,1.91777]
[1777462818584,49.2,77622.17,0.0,0.97872,3e-05,1.90841]
[1777462824167,49.19,77622.93,0.0,0.97875,3e-05,1.90602]
[1777462826250,49.19,77622.81,0.0,0.97875,3e-05,1.90614]
[1777462826610,49.19,77625.37,0.0,0.97882,3e-05,1.90069]
[1777462827291,49.19,77630.59,0.0,0.97897,3e-05,1.88977]
[1777462828348,49.19,77630.59,0.0,0.97897,3e-05,1.88977]
[1777462828394,49.19,77630.59,0.0,0.97897,3e-05,1.88977]
[1777462828524,49.19,77630.59,0.0,0.97897,3e-05,1.88977]
[1777462828614,49.19,77632.99,0.0,0.97903,3e-05,1.88472]
[1777462831216,49.19,77632.57,0.0,0.97907,3e-05,1.88137]
[1777462836250,49.18,77632.46,0.0,0.97907,3e-05,1.88116]
[1777462839572,49.18,77632.01,0.0,0.97906,3e-05,1.88191]
[1777462839635,49.18,77632.01,0.0,0.97906,3e-05,1.88191]
[1777462839771,49.18,77632.01,0.0,0.97906,3e-05,1.88191]
[1777462839833,49.18,77631.56,0.0,0.97905,3e-05,1.88275]
[1777462845314,49.18,77631.37,0.0,0.97905,3e-05,1.88261]
[1777462847634,49.18,77631.62,0.0,0.97906,3e-05,1.88201]
[1777462847686,49.18,77631.62,0.0,0.97906,3e-05,1.88201]
[1777462847769,49.18,77631.62,0.0,0.97906,3e-05,1.88201]
[1777462847871,49.18,77629.41,0.0,0.979,3e-05,1.88647]
[1777462850349,49.18,77627.25,0.0,0.97895,3e-05,1.89064]
[1777462851444,49.18,77627.25,0.0,0.97895,3e-05,1.89064]
[1777462851467,49.18,77627.25,0.0,0.97895,3e-05,1.89064]
[1777462851528,49.18,77627.25,0.0,0.97895,3e-05,1.89064]
[1777462851611,49.18,77617.43,0.0,0.97867,3e-05,1.91091]
[1777462852362,49.18,77612.66,0.0,0.97854,3e-05,1.92072]
[1777462856345,49.17,77613.99,0.0,0.97859,3e-05,1.91748]
[1777462856386,49.17,77613.99,0.0,0.97859,3e-05,1.91748]
[1777462856520,49.17,77613.99,0.0,0.97859,3e-05,1.91748]
[1777462856615,49.17,77613.78,0.0,0.97858,3e-05,1.91777]
[1777462862433,49.17,77614.67,0.0,0.97862,3e-05,1.91502]
[1777462867467,49.16,77614.18,0.0,0.97862,3e-05,1.91532]
[1777462872503,49.16,77614.03,0.0,0.97862,3e-05,1.91491]
[1777462877538,49.15,77613.99,0.0,0.97863,3e-05,1.91428]
[1777462879334,49.15,77614.06,0.0,0.97863,3e-05,1.914]
[1777462881323,49.15,77614.27,0.0,0.97864,3e-05,1.91328]
[1777462881366,49.15,77614.27,0.0,0.97864,3e-05,1.91328]
[1777462881521,49.15,77614.27,0.0,0.97864,3e-05,1.91328]
[1777462881566,49.15,77613.95,0.0,0.97864,3e-05,1.9138]
[1777462883580,49.15,77610.74,0.0,0.97855,3e-05,1.92023]
[1777462886601,49.14,77607.9,0.0,0.97848,3e-05,1.92571]
[1777462888615,49.14,77605.16,0.0,0.9784,3e-05,1.93113]
[1777462889621,49.14,77602.61,0.0,0.97833,3e-05,1.93632]
[1777462890219,49.14,77602.61,0.0,0.97833,3e-05,1.93632]
[1777462890235,49.14,77602.61,0.0,0.97833,3e-05,1.93632]
[1777462890269,49.14,77602.61,0.0,0.97833,3e-05,1.93632]
[1777462890628,49.14,77602.13,0.0,0.97832,3e-05,1.93715]
[1777462891636,49.14,77601.37,0.0,0.97835,3e-05,1.93457]
[1777462896671,49.13,77600.15,0.0,0.97832,3e-05,1.93622]
[1777462899810,49.13,77600.6,0.0,0.97834,3e-05,1.93491]
[1777462899813,49.13,77600.6,0.0,0.97834,3e-05,1.93491]
[1777462900024,49.13,77600.6,0.0,0.97834,3e-05,1.93491]
[1777462899871,49.13,77601.39,0.0,0.97837,3e-05,1.93307]
[1777462900699,49.13,77601.54,0.0,0.97837,3e-05,1.93257]
[1777462902713,49.13,77604.8,0.0,0.97847,3e-05,1.92538]
[1777462903938,49.13,77604.8,0.0,0.97847,3e-05,1.92538]
[1777462903944,49.13,77604.8,0.0,0.97847,3e-05,1.92538]
[1777462904020,49.13,77604.8,0.0,0.97847,3e-05,1.92538]
[1777462904030,49.12,77608.86,0.0,0.97859,3e-05,1.91657]
[1777462908213,49.12,77610.21,0.0,0.97863,3e-05,1.91346]
[1777462908418,49.12,77610.21,0.0,0.97863,3e-05,1.91346]
[1777462908759,49.12,77626.04,0.0,0.97907,3e-05,1.88035]
[1777462909766,49.12,77625.53,0.0,0.97906,3e-05,1.88132]
[1777462910131,49.12,77625.53,0.0,0.97906,3e-05,1.88132]
[1777462910183,49.12,77625.53,0.0,0.97906,3e-05,1.88132]
[1777462910250,49.12,77625.53,0.0,0.97906,3e-05,1.88123]
[1777462911770,49.12,77625.53,0.0,0.97906,3e-05,1.88123]
[1777462911780,49.12,77623.49,0.0,0.979,3e-05,1.88536]
[1777462916815,49.12,77621.96,0.0,0.97897,3e-05,1.88805]
[1777462917541,49.12,77621.96,0.0,0.97897,3e-05,1.88805]
[1777462917592,49.12,77621.96,0.0,0.97897,3e-05,1.88805]
[1777462917777,49.12,77621.96,0.0,0.97897,3e-05,1.88805]
[1777462917822,49.12,77622.06,0.0,0.97897,3e-05,1.88775]
[1777462922680,49.11,77622.73,0.0,0.97899,3e-05,1.886]
[1777462922732,49.11,77622.73,0.0,0.97899,3e-05,1.886]
[1777462922777,49.11,77622.73,0.0,0.97899,3e-05,1.886]
[1777462924353,49.11,77622.71,0.0,0.979,3e-05,1.88586]
[1777462924405,49.11,77622.71,0.0,0.979,3e-05,1.88586]
[1777462924519,49.11,77622.71,0.0,0.979,3e-05,1.88586]
[1777462924871,49.11,77622.49,0.0,0.97899,3e-05,1.88623]
[1777462925878,49.11,77620.96,0.0,0.97895,3e-05,1.8893]
[1777462927695,49.11,77621.99,0.0,0.97898,3e-05,1.88708]
[1777462927772,49.11,77621.99,0.0,0.97898,3e-05,1.88708]
[1777462927892,49.11,77621.2,0.0,0.97896,3e-05,1.88862]
[1777462928244,49.11,77621.2,0.0,0.97896,3e-05,1.88862]
[1777462928272,49.11,77621.2,0.0,0.97896,3e-05,1.88862]
[1777462928296,49.11,77621.2,0.0,0.97896,3e-05,1.88862]
[1777462933727,49.11,77621.99,0.0,0.97899,3e-05,1.88652]
[1777462933767,49.11,77621.99,0.0,0.97899,3e-05,1.88652]
[1777462933773,49.11,77621.99,0.0,0.97899,3e-05,1.88652]
[1777462934808,49.11,77621.99,0.0,0.97899,3e-05,1.88643]
[1777462935020,49.11,77621.99,0.0,0.97899,3e-05,1.88643]
[1777462935082,49.1,77620.51,0.0,0.97895,3e-05,1.88931]
[1777462940985,49.1,77620.21,0.0,0.97895,3e-05,1.88946]
[1777462941151,49.1,77620.21,0.0,0.97895,3e-05,1.88946]
[1777462941204,49.1,77620.21,0.0,0.97895,3e-05,1.88946]
[1777462941268,49.1,77620.21,0.0,0.97895,3e-05,1.88946]
[1777462941992,49.1,77618.93,0.0,0.97891,3e-05,1.89201]
[1777462946022,49.1,77620.19,0.0,0.97895,3e-05,1.88902]
[1777462951057,49.1,77619.97,0.0,0.979,3e-05,1.88505]
[1777462953641,49.09,77620.08,0.0,0.979,3e-05,1.88464]
[1777462953692,49.09,77620.08,0.0,0.979,3e-05,1.88464]
[1777462953775,49.09,77620.08,0.0,0.979,3e-05,1.88464]
[1777462955085,49.09,77616.54,0.0,0.97891,3e-05,1.89179]
[1777462956091,49.09,77614.49,0.0,0.97885,3e-05,1.89585]
[1777462961127,49.09,77614.18,0.0,0.97885,3e-05,1.89596]
[1777462962134,49.09,77612.99,0.0,0.97882,3e-05,1.89832]
[1777462965167,49.09,77613.51,0.0,0.97884,3e-05,1.89702]
[1777462965217,49.09,77613.51,0.0,0.97884,3e-05,1.89702]
[1777462965272,49.09,77613.51,0.0,0.97884,3e-05,1.89702]
[1777462971196,49.08,77613.6,0.0,0.97885,3e-05,1.89607]
[1777462972486,49.08,77613.6,0.0,0.97885,3e-05,1.89607]
[1777462972526,49.08,77613.6,0.0,0.97885,3e-05,1.89607]
[1777462972539,49.08,77613.6,0.0,0.97885,3e-05,1.89607]
[1777462975507,49.08,77612.91,0.0,0.97883,3e-05,1.89719]
[1777462975525,49.08,77612.91,0.0,0.97883,3e-05,1.89719]
[1777462975557,49.08,77611.62,0.0,0.9788,3e-05,1.89976]
[1777462978246,49.08,77609.76,0.0,0.97875,3e-05,1.90328]
[1777462979253,49.08,77607.67,0.0,0.9787,3e-05,1.90752]
[1777462980660,49.08,77607.67,0.0,0.9787,3e-05,1.90752]
[1777462980712,49.08,77607.67,0.0,0.9787,3e-05,1.90752]
[1777462980775,49.08,77607.67,0.0,0.9787,3e-05,1.90752]
[1777462980871,49.08,77606.35,0.0,0.97866,3e-05,1.91015]
[1777462981360,49.08,77606.35,0.0,0.97866,3e-05,1.91015]
[1777462981412,49.08,77606.35,0.0,0.97866,3e-05,1.91015]
[1777462981521,49.08,77606.35,0.0,0.97866,3e-05,1.91015]
[1777462981620,49.07,77605.21,0.0,0.97863,3e-05,1.9124]
[1777462984288,49.07,77601.09,0.0,0.97852,3e-05,1.92063]
[1777462987799,49.07,77601.08,0.0,0.97852,3e-05,1.92036]
[1777462987897,49.07,77601.08,0.0,0.97852,3e-05,1.92036]
[1777462988023,49.07,77601.08,0.0,0.97852,3e-05,1.92036]
[1777462993396,49.06,77601.23,0.0,0.97854,3e-05,1.91906]
[1777462998496,49.06,77601.2,0.0,0.97855,3e-05,1.91857]
[1777462998527,49.06,77601.2,0.0,0.97855,3e-05,1.91857]
[1777462998548,49.06,77601.2,0.0,0.97855,3e-05,1.91857]
[1777462999914,49.06,77600.43,0.0,0.97853,3e-05,1.92005]
[1777463000022,49.06,77600.43,0.0,0.97853,3e-05,1.92005]
[1777463005479,49.05,77600.55,0.0,0.97854,3e-05,1.91886]
[1777463009508,49.05,77597.67,0.0,0.97847,3e-05,1.92437]
[1777463011110,49.05,77597.67,0.0,0.97847,3e-05,1.92437]
[1777463011151,49.05,77597.67,0.0,0.97847,3e-05,1.92437]
[1777463011122,49.05,77594.35,0.0,0.97842,3e-05,1.92721]
[1777463011276,49.05,77594.35,0.0,0.97842,3e-05,1.92721]
[1777463011522,49.05,77591.99,0.0,0.97836,3e-05,1.93203]
[1777463012529,49.05,77590.0,0.0,0.9783,3e-05,1.93606]
[1777463013536,49.05,77586.21,0.0,0.9782,3e-05,1.94391]
[1777463014545,49.05,77583.07,0.0,0.97811,3e-05,1.95039]
[1777463015714,49.05,77583.07,0.0,0.97811,3e-05,1.95039]
[1777463015775,49.05,77583.07,0.0,0.97811,3e-05,1.95039]
[1777463015835,49.05,77583.07,0.0,0.97811,3e-05,1.95039]
[1777463016026,49.05,77583.07,0.0,0.97811,3e-05,1.95039]
[1777463017566,49.04,77577.54,0.0,0.97796,3e-05,1.96158]
[1777463018573,49.04,77574.64,0.0,0.97788,3e-05,1.96756]
[1777463019579,49.04,77573.09,0.0,0.97784,3e-05,1.97065]
[1777463022094,49.04,77573.13,0.0,0.97784,3e-05,1.97034]
[1777463022146,49.04,77573.13,0.0,0.97784,3e-05,1.97034]
[1777463022182,49.03,77571.8,0.0,0.97781,3e-05,1.97273]
[1777463022275,49.03,77571.8,0.0,0.97781,3e-05,1.97273]
[1777463023608,49.03,77569.6,0.0,0.97775,3e-05,1.97721]
[1777463024614,49.03,77567.47,0.0,0.97769,3e-05,1.98155]
[1777463026629,49.03,77565.34,0.0,0.97763,3e-05,1.98564]
[1777463029588,49.03,77565.84,0.0,0.97765,3e-05,1.98406]
[1777463029650,49.02,77567.49,0.0,0.97771,3e-05,1.98026]
[1777463031173,49.02,77565.36,0.0,0.97765,3e-05,1.98435]
[1777463032574,49.02,77564.82,0.0,0.97764,3e-05,1.98551]
[1777463032626,49.02,77564.82,0.0,0.97764,3e-05,1.98551]
[1777463032770,49.02,77564.82,0.0,0.97764,3e-05,1.98551]
[1777463032835,49.02,77561.79,0.0,0.97755,3e-05,1.99179]
[1777463035692,49.01,77560.4,0.0,0.97752,3e-05,1.99401]
[1777463040727,49.01,77560.63,0.0,0.97754,3e-05,1.99219]
[1777463043912,49.0,77559.44,0.0,0.97752,3e-05,1.99425]
[1777463043964,49.0,77559.44,0.0,0.97752,3e-05,1.99425]
[1777463044020,49.0,77559.44,0.0,0.97752,3e-05,1.99425]
[1777463045762,49.0,77561.28,0.0,0.97758,3e-05,1.9895]
[1777463047776,49.0,77559.48,0.0,0.97753,3e-05,1.99288]
[1777463049282,48.99,77559.47,0.0,0.97754,3e-05,1.99265]
[1777463049526,48.99,77559.47,0.0,0.97754,3e-05,1.99265]
[1777463055833,48.98,77559.92,0.0,0.97758,3e-05,1.98988]
[1777463058854,48.98,77563.52,0.0,0.97769,3e-05,1.98136]
[1777463060045,48.98,77563.52,0.0,0.97769,3e-05,1.98136]
[1777463060097,48.98,77563.52,0.0,0.97769,3e-05,1.98136]
[1777463060146,48.98,77566.22,0.0,0.97777,3e-05,1.97531]
[1777463060270,48.98,77566.22,0.0,0.97777,3e-05,1.97531]
[1777463065098,48.97,77565.64,0.0,0.97777,3e-05,1.97563]
[1777463065150,48.97,77565.64,0.0,0.97777,3e-05,1.97563]
[1777463065273,48.97,77566.48,0.0,0.97779,3e-05,1.9736]
[1777463070939,48.96,77566.32,0.0,0.97781,3e-05,1.97258]
[1777463075463,48.96,77566.45,0.0,0.97787,3e-05,1.96736]
[1777463075515,48.96,77566.45,0.0,0.97787,3e-05,1.96736]
[1777463075522,48.96,77566.45,0.0,0.97787,3e-05,1.96736]
[1777463079569,48.95,77566.54,0.0,0.97788,3e-05,1.9663]
[1777463085037,48.94,77565.91,0.0,0.97788,3e-05,1.96635]
[1777463085494,48.94,77565.91,0.0,0.97788,3e-05,1.96635]
[1777463085525,48.94,77565.91,0.0,0.97788,3e-05,1.96635]
[1777463087448,48.94,77565.84,0.0,0.97788,3e-05,1.96607]
[1777463092749,48.93,77565.59,0.0,0.97789,3e-05,1.96553]
[1777463092773,48.93,77565.59,0.0,0.97789,3e-05,1.96553]
[1777463093093,48.93,77567.05,0.0,0.97794,3e-05,1.96219]
[1777463098129,48.92,77566.08,0.0,0.97792,3e-05,1.96321]
[1777463099442,48.92,77565.38,0.0,0.9779,3e-05,1.9645]
[1777463105179,48.92,77565.95,0.0,0.97794,3e-05,1.962]
[1777463110039,48.91,77566.23,0.0,0.97796,3e-05,1.96055]
[1777463110091,48.91,77566.23,0.0,0.97796,3e-05,1.96055]
[1777463110270,48.91,77566.23,0.0,0.97796,3e-05,1.96055]
[1777463114242,48.9,77559.22,0.0,0.97777,3e-05,1.97453]
[1777463114758,48.9,77559.22,0.0,0.97777,3e-05,1.97453]
[1777463114769,48.9,77559.22,0.0,0.97777,3e-05,1.97453]
[1777463114810,48.9,77559.22,0.0,0.97777,3e-05,1.97453]
[1777463115249,48.9,77554.44,0.0,0.97764,3e-05,1.98439]
[1777463116741,48.9,77554.69,0.0,0.97765,3e-05,1.98359]
[1777463116768,48.9,77554.69,0.0,0.97765,3e-05,1.98359]
[1777463126326,48.88,77555.12,0.0,0.97769,3e-05,1.98018]
[1777463128820,48.88,77555.12,0.0,0.97769,3e-05,1.98018]
[1777463128872,48.88,77555.12,0.0,0.97769,3e-05,1.98018]
[1777463129021,48.88,77555.12,0.0,0.97769,3e-05,1.98018]
[1777463133881,48.87,77556.4,0.0,0.97779,3e-05,1.97191]
[1777463133929,48.87,77556.4,0.0,0.97779,3e-05,1.97191]
[1777463134018,48.87,77556.4,0.0,0.97779,3e-05,1.97191]
[1777463134382,48.87,77558.72,0.0,0.97787,3e-05,1.96647]
[1777463138518,48.87,77558.89,0.0,0.97788,3e-05,1.96544]
[1777463138722,48.87,77558.89,0.0,0.97788,3e-05,1.96544]
[1777463138769,48.87,77558.89,0.0,0.97788,3e-05,1.96544]
[1777463139417,48.86,77562.1,0.0,0.97798,3e-05,1.95814]
[1777463140424,48.86,77563.56,0.0,0.97802,3e-05,1.95481]
[1777463141431,48.86,77561.91,0.0,0.97798,3e-05,1.95814]
[1777463143193,48.86,77561.91,0.0,0.97798,3e-05,1.95814]
[1777463143245,48.86,77561.91,0.0,0.97798,3e-05,1.95814]
[1777463143269,48.86,77561.91,0.0,0.97798,3e-05,1.95814]
[1777463143445,48.86,77565.34,0.0,0.97808,3e-05,1.9504]
[1777463144452,48.86,77566.84,0.0,0.97813,3e-05,1.94701]
[1777463146465,48.86,77569.15,0.0,0.9782,3e-05,1.94173]
[1777463151501,48.85,77571.24,0.0,0.97827,3e-05,1.9364]
[1777463152517,48.85,77585.2,0.0,0.97867,3e-05,1.90679]
[1777463153523,48.85,77597.23,0.0,0.979,3e-05,1.88157]
[1777463154531,48.85,77603.22,0.0,0.97917,3e-05,1.8691]
[1777463158558,48.85,77604.58,0.0,0.97921,3e-05,1.86611]
[1777463159566,48.85,77611.66,0.0,0.9794,3e-05,1.8515]
[1777463160573,48.85,77609.79,0.0,0.97935,3e-05,1.85533]
[1777463163179,48.85,77609.21,0.0,0.97934,3e-05,1.8565]
[1777463164329,48.85,77609.44,0.0,0.97934,3e-05,1.85598]
[1777463164730,48.85,77610.75,0.0,0.97938,3e-05,1.85327]
[1777463170643,48.85,77610.97,0.0,0.97937,3e-05,1.85375]
[1777463175678,48.86,77611.3,0.0,0.97938,3e-05,1.85367]
[1777463180714,48.86,77611.3,0.0,0.97937,3e-05,1.85427]
[1777463185749,48.86,77609.74,0.0,0.97932,3e-05,1.85806]
[1777463190783,48.87,77609.57,0.0,0.97931,3e-05,1.85897]
[1777463193809,48.87,77606.55,0.0,0.97926,3e-05,1.8616]
[1777463194816,48.87,77607.95,0.0,0.9793,3e-05,1.85882]
[1777463199853,48.87,77608.03,0.0,0.97929,3e-05,1.85931]
[1777463204888,48.88,77607.55,0.0,0.97927,3e-05,1.86083]
[1777463209922,48.88,77607.53,0.0,0.97926,3e-05,1.86127]
[1777463212943,48.88,77608.84,0.0,0.9793,3e-05,1.85847]
[1777463216972,48.88,77610.68,0.0,0.97935,3e-05,1.85459]
[1777463218986,48.88,77612.8,0.0,0.97941,3e-05,1.8502]
[1777463221000,48.88,77613.97,0.0,0.97944,3e-05,1.84778]
[1777463222007,48.88,77609.75,0.0,0.97933,3e-05,1.85642]
[1777463223014,48.88,77605.09,0.0,0.9792,3e-05,1.86599]
[1777463228051,48.88,77605.73,0.0,0.97922,3e-05,1.86447]
[1777463233085,48.88,77607.15,0.0,0.97926,3e-05,1.86135]
[1777463238120,48.87,77608.29,0.0,0.9793,3e-05,1.85884]
[1777463240233,48.87,77607.81,0.0,0.97928,3e-05,1.8598]
[1777463240325,48.87,77648.17,0.0,0.98036,3e-05,1.77814]
[1777463240738,48.87,77648.17,0.0,0.98036,3e-05,1.77814]
[1777463241074,48.87,77648.17,0.0,0.98036,3e-05,1.77814]
[1777463241142,48.88,77677.38,0.0,0.98111,3e-05,1.72092]
[1777463242149,48.88,77671.98,0.0,0.98097,3e-05,1.73161]
[1777463242830,48.88,77671.98,0.0,0.98097,3e-05,1.73161]
[1777463243156,48.88,77668.95,0.0,0.98089,3e-05,1.73771]
[1777463243496,48.88,77668.95,0.0,0.98089,3e-05,1.73771]
[1777463244167,48.88,77658.67,0.0,0.98063,3e-05,1.75805]
[1777463245171,48.88,77652.54,0.0,0.98047,3e-05,1.7703]
[1777463247185,48.88,77650.05,0.0,0.9804,3e-05,1.77547]
[1777463248618,48.88,77650.09,0.0,0.9804,3e-05,1.7755]
[1777463248670,48.88,77650.09,0.0,0.9804,3e-05,1.7755]
[1777463248771,48.88,77650.09,0.0,0.9804,3e-05,1.7755]
[1777463249198,48.88,77648.21,0.0,0.98035,3e-05,1.77934]
[1777463251213,48.88,77647.78,0.0,0.98037,3e-05,1.77659]
[1777463252219,48.88,77642.1,0.0,0.98022,3e-05,1.788]
[1777463253227,48.89,77634.59,0.0,0.98002,3e-05,1.80313]
[1777463253939,48.89,77634.59,0.0,0.98002,3e-05,1.80313]
[1777463256248,48.89,77633.99,0.0,0.98001,3e-05,1.80453]
[1777463258889,48.89,77633.99,0.0,0.98,3e-05,1.80465]
[1777463258941,48.89,77633.99,0.0,0.98,3e-05,1.80465]
[1777463259031,48.89,77633.99,0.0,0.98,3e-05,1.80465]
[1777463259269,48.89,77633.96,0.0,0.98,3e-05,1.80476]
[1777463264304,48.89,77633.02,0.0,0.97997,3e-05,1.80692]
[1777463269339,48.89,77633.75,0.0,0.97999,3e-05,1.8057]
[1777463270292,48.89,77633.75,0.0,0.97999,3e-05,1.8057]
[1777463270344,48.89,77633.75,0.0,0.97999,3e-05,1.8057]
[1777463270346,48.89,77633.27,0.0,0.97998,3e-05,1.80672]
[1777463270525,48.89,77633.27,0.0,0.97998,3e-05,1.80672]
[1777463276388,48.89,77633.73,0.0,0.97999,3e-05,1.80609]
[1777463276567,48.89,77633.73,0.0,0.97999,3e-05,1.80609]
[1777463276611,48.89,77633.73,0.0,0.97999,3e-05,1.80609]
[1777463276713,48.89,77633.73,0.0,0.97999,3e-05,1.80609]
[1777463276794,48.89,77633.73,0.0,0.97999,3e-05,1.80609]
[1777463277395,48.89,77628.44,0.0,0.97984,3e-05,1.81681]
[1777463278402,48.89,77624.42,0.0,0.97974,3e-05,1.82499]
[1777463280416,48.89,77625.37,0.0,0.97976,3e-05,1.82313]
[1777463282430,48.89,77622.83,0.0,0.97969,3e-05,1.82831]
[1777463283437,48.89,77620.39,0.0,0.97963,3e-05,1.83328]
[1777463285411,48.89,77619.79,0.0,0.97961,3e-05,1.8345]
[1777463285450,48.89,77618.58,0.0,0.97958,3e-05,1.83696]
[1777463285462,48.89,77618.58,0.0,0.97958,3e-05,1.83696]
[1777463285525,48.89,77618.58,0.0,0.97958,3e-05,1.83696]
[1777463286459,48.89,77617.57,0.0,0.97955,3e-05,1.83901]
[1777463287465,48.89,77614.81,0.0,0.97948,3e-05,1.84464]
[1777463292499,48.89,77613.48,0.0,0.97944,3e-05,1.84723]
[1777463296448,48.89,77614.05,0.0,0.97946,3e-05,1.84601]
[1777463297398,48.89,77608.65,0.0,0.97931,3e-05,1.85702]
[1777463299549,48.89,77605.94,0.0,0.97924,3e-05,1.86244]
[1777463301166,48.89,77605.94,0.0,0.97924,3e-05,1.86244]
[1777463301218,48.89,77605.94,0.0,0.97924,3e-05,1.86244]
[1777463301272,48.89,77605.94,0.0,0.97924,3e-05,1.86244]
[1777463301319,48.89,77605.79,0.0,0.97924,3e-05,1.8627]
[1777463306597,48.89,77606.18,0.0,0.97925,3e-05,1.86156]
[1777463312639,48.89,77606.31,0.0,0.9793,3e-05,1.85705]
[1777463314500,48.89,77606.48,0.0,0.9793,3e-05,1.85664]
[1777463314527,48.89,77606.48,0.0,0.9793,3e-05,1.85664]
[1777463314552,48.89,77606.48,0.0,0.9793,3e-05,1.85664]
[1777463314654,48.89,77606.7,0.0,0.97931,3e-05,1.85614]
[1777463317265,48.89,77606.73,0.0,0.97931,3e-05,1.85603]
[1777463317366,48.89,77607.02,0.0,0.97932,3e-05,1.85539]
[1777463317530,48.89,77607.02,0.0,0.97932,3e-05,1.85539]
[1777463317675,48.89,77600.69,0.0,0.97915,3e-05,1.86838]
[1777463318682,48.89,77593.88,0.0,0.97896,3e-05,1.88242]
[1777463319689,48.88,77591.14,0.0,0.97889,3e-05,1.88802]
[1777463320761,48.88,77591.14,0.0,0.97889,3e-05,1.88802]
[1777463320770,48.88,77591.14,0.0,0.97889,3e-05,1.88802]
[1777463321025,48.88,77591.14,0.0,0.97889,3e-05,1.88802]
[1777463321048,48.88,77589.18,0.0,0.97883,3e-05,1.89201]
[1777463326738,48.88,77588.77,0.0,0.97883,3e-05,1.8922]
[1777463332780,48.88,77589.48,0.0,0.97886,3e-05,1.89007]
[1777463337827,48.87,77590.16,0.0,0.97888,3e-05,1.88834]
[1777463337879,48.87,77590.16,0.0,0.97888,3e-05,1.88834]
[1777463338026,48.87,77590.16,0.0,0.97888,3e-05,1.88834]
[1777463338124,48.87,77590.36,0.0,0.97889,3e-05,1.88772]
[1777463343856,48.87,77589.81,0.0,0.97888,3e-05,1.88825]
[1777463345692,48.87,77589.99,0.0,0.97889,3e-05,1.88777]
[1777463345735,48.87,77589.99,0.0,0.97889,3e-05,1.88777]
[1777463345771,48.87,77589.99,0.0,0.97889,3e-05,1.88777]
[1777463345871,48.87,77590.16,0.0,0.9789,3e-05,1.88731]
[1777463350906,48.86,77590.02,0.0,0.9789,3e-05,1.8871]
[1777463353343,48.86,77590.19,0.0,0.9789,3e-05,1.88665]
[1777463353395,48.86,77590.19,0.0,0.9789,3e-05,1.88665]
[1777463353444,48.86,77590.59,0.0,0.97892,3e-05,1.88572]
[1777463359969,48.86,77590.31,0.0,0.97892,3e-05,1.88561]
[1777463365006,48.86,77593.25,0.0,0.97901,3e-05,1.87902]
[1777463366197,48.86,77593.25,0.0,0.97901,3e-05,1.87902]
[1777463366249,48.86,77593.25,0.0,0.97901,3e-05,1.87902]
[1777463366276,48.86,77593.25,0.0,0.97901,3e-05,1.87902]
[1777463366350,48.85,77594.52,0.0,0.97904,3e-05,1.8763]
[1777463371542,48.85,77593.7,0.0,0.97902,3e-05,1.87768]
[1777463371591,48.85,77594.59,0.0,0.97909,3e-05,1.87181]
[1777463371776,48.85,77594.59,0.0,0.97909,3e-05,1.87181]
[1777463372053,48.85,77594.19,0.0,0.97908,3e-05,1.87256]
[1777463377088,48.85,77594.05,0.0,0.97908,3e-05,1.87247]
[1777463381481,48.85,77594.56,0.0,0.9791,3e-05,1.8712]
[1777463381522,48.85,77594.56,0.0,0.9791,3e-05,1.8712]
[1777463381531,48.85,77594.56,0.0,0.9791,3e-05,1.8712]
[1777463382123,48.85,77593.85,0.0,0.97908,3e-05,1.87253]
[1777463385000,48.85,77593.27,0.0,0.97907,3e-05,1.87359]
[1777463385032,48.85,77593.27,0.0,0.97907,3e-05,1.87359]
[1777463385052,48.85,77593.27,0.0,0.97907,3e-05,1.87359]
[1777463385144,48.85,77594.16,0.0,0.97909,3e-05,1.87167]
[1777463389186,48.84,77592.38,0.0,0.97905,3e-05,1.87515]
[1777463389270,48.84,77592.38,0.0,0.97905,3e-05,1.87515]
[1777463389332,48.84,77591.69,0.0,0.97903,3e-05,1.87651]
[1777463395215,48.84,77592.11,0.0,0.97905,3e-05,1.87517]
[1777463397372,48.84,77591.39,0.0,0.97903,3e-05,1.87659]
[1777463397424,48.84,77591.39,0.0,0.97903,3e-05,1.87659]
[1777463397527,48.84,77591.39,0.0,0.97903,3e-05,1.87659]
[1777463397524,48.84,77590.98,0.0,0.97902,3e-05,1.87737]
[1777463400249,48.84,77580.91,0.0,0.97874,3e-05,1.89812]
[1777463401256,48.84,77571.86,0.0,0.97849,3e-05,1.91702]
[1777463402264,48.84,77572.86,0.0,0.97852,3e-05,1.91477]
[1777463403271,48.84,77567.87,0.0,0.97838,3e-05,1.92516]
[1777463404278,48.84,77559.58,0.0,0.97814,3e-05,1.9426]
[1777463405284,48.83,77557.4,0.0,0.97808,3e-05,1.94706]
[1777463407018,48.83,77557.74,0.0,0.97809,3e-05,1.94613]
[1777463407103,48.83,77557.74,0.0,0.97809,3e-05,1.94613]
[1777463407270,48.83,77557.74,0.0,0.97809,3e-05,1.94613]
[1777463407302,48.83,77557.48,0.0,0.97809,3e-05,1.94649]
[1777463412336,48.83,77557.78,0.0,0.97811,3e-05,1.94487]
[1777463417371,48.82,77557.84,0.0,0.97812,3e-05,1.94379]
[1777463422406,48.81,77560.37,0.0,0.97821,3e-05,1.93747]
[1777463426032,48.81,77560.15,0.0,0.97821,3e-05,1.93741]
[1777463426084,48.81,77560.15,0.0,0.97821,3e-05,1.93741]
[1777463426268,48.81,77560.15,0.0,0.97821,3e-05,1.93741]
[1777463426434,48.81,77560.21,0.0,0.97821,3e-05,1.9371]
[1777463431469,48.8,77560.14,0.0,0.97827,3e-05,1.93237]
[1777463433674,48.8,77559.75,0.0,0.97826,3e-05,1.93286]
[1777463433709,48.8,77559.75,0.0,0.97826,3e-05,1.93286]
[1777463433775,48.8,77559.75,0.0,0.97826,3e-05,1.93286]
[1777463434490,48.8,77559.23,0.0,0.97825,3e-05,1.9338]
[1777463436504,48.8,77554.24,0.0,0.97811,3e-05,1.9441]
[1777463440327,48.8,77553.91,0.0,0.97811,3e-05,1.94427]
[1777463440379,48.8,77553.91,0.0,0.97811,3e-05,1.94427]
[1777463440525,48.8,77553.91,0.0,0.97811,3e-05,1.94427]
[1777463440604,48.79,77554.11,0.0,0.97812,3e-05,1.94347]
[1777463446574,48.79,77554.55,0.0,0.97814,3e-05,1.94164]
[1777463448588,48.78,77551.46,0.0,0.97806,3e-05,1.9477]
[1777463448967,48.78,77551.46,0.0,0.97806,3e-05,1.9477]
[1777463449024,48.78,77551.46,0.0,0.97806,3e-05,1.9477]
[1777463449092,48.78,77551.46,0.0,0.97806,3e-05,1.9477]
[1777463449203,48.78,77551.46,0.0,0.97806,3e-05,1.9477]
[1777463449277,48.78,77551.46,0.0,0.97806,3e-05,1.9477]
[1777463449595,48.78,77551.28,0.0,0.97806,3e-05,1.9479]
[1777463454630,48.78,77550.4,0.0,0.97804,3e-05,1.94884]
[1777463457493,48.78,77550.32,0.0,0.97804,3e-05,1.94882]
[1777463457520,48.78,77550.32,0.0,0.97804,3e-05,1.94882]
[1777463457545,48.78,77550.32,0.0,0.97804,3e-05,1.94882]
[1777463457595,48.77,77550.3,0.0,0.97805,3e-05,1.94867]
[1777463460926,48.77,77550.22,0.0,0.97805,3e-05,1.94828]
[1777463461020,48.77,77550.22,0.0,0.97805,3e-05,1.94828]
[1777463461021,48.77,77550.18,0.0,0.97805,3e-05,1.94818]
[1777463461679,48.77,77548.22,0.0,0.978,3e-05,1.95219]
[1777463467587,48.76,77547.41,0.0,0.97798,3e-05,1.95334]
[1777463467620,48.76,77548.03,0.0,0.97801,3e-05,1.95162]
[1777463467770,48.76,77548.03,0.0,0.97801,3e-05,1.95162]
[1777463467869,48.76,77547.89,0.0,0.978,3e-05,1.95173]
[1777463474498,48.76,77546.76,0.0,0.97798,3e-05,1.9532]
[1777463474521,48.76,77546.76,0.0,0.97798,3e-05,1.9532]
[1777463474574,48.75,77545.89,0.0,0.97796,3e-05,1.95487]
[1777463479806,48.75,77545.85,0.0,0.97798,3e-05,1.9538]
[1777463482734,48.74,77545.54,0.0,0.97797,3e-05,1.95408]
[1777463482767,48.74,77545.54,0.0,0.97797,3e-05,1.95408]
[1777463482771,48.74,77545.54,0.0,0.97797,3e-05,1.95408]
[1777463482828,48.74,77545.68,0.0,0.97798,3e-05,1.95359]
[1777463486855,48.74,77543.38,0.0,0.97792,3e-05,1.95776]
[1777463491788,48.73,77543.85,0.0,0.97795,3e-05,1.95597]
[1777463491840,48.73,77543.85,0.0,0.97795,3e-05,1.95597]
[1777463492021,48.73,77543.85,0.0,0.97795,3e-05,1.95597]
[1777463492122,48.73,77542.97,0.0,0.97797,3e-05,1.95362]
[1777463497932,48.73,77542.9,0.0,0.97798,3e-05,1.95264]
[1777463502967,48.72,77542.9,0.0,0.97799,3e-05,1.95172]
[1777463508002,48.71,77542.53,0.0,0.97799,3e-05,1.95161]
[1777463513063,48.71,77543.55,0.0,0.97803,3e-05,1.94871]
[1777463513115,48.71,77543.55,0.0,0.97803,3e-05,1.94871]
[1777463513273,48.71,77543.55,0.0,0.97803,3e-05,1.94871]
[1777463513375,48.71,77543.55,0.0,0.97803,3e-05,1.94854]
[1777463515358,48.71,77543.66,0.0,0.97804,3e-05,1.94813]
[1777463521093,48.7,77543.41,0.0,0.97805,3e-05,1.94746]
[1777463526454,48.7,77543.3,0.0,0.97806,3e-05,1.94702]
[1777463526503,48.7,77543.3,0.0,0.97806,3e-05,1.94702]
[1777463526518,48.7,77543.3,0.0,0.97806,3e-05,1.94702]
[1777463526555,48.69,77550.11,0.0,0.97825,3e-05,1.9323]
[1777463527136,48.69,77551.61,0.0,0.9783,3e-05,1.92897]
[1777463531828,48.69,77552.05,0.0,0.97832,3e-05,1.92749]
[1777463531832,48.69,77552.05,0.0,0.97832,3e-05,1.92749]
[1777463532019,48.69,77552.05,0.0,0.97832,3e-05,1.92749]
[1777463532173,48.69,77552.84,0.0,0.97834,3e-05,1.92568]
[1777463533180,48.69,77557.59,0.0,0.97848,3e-05,1.91547]
[1777463534186,48.69,77564.31,0.0,0.97867,3e-05,1.90118]
[1777463536201,48.69,77566.35,0.0,0.97873,3e-05,1.89672]
[1777463536936,48.69,77566.35,0.0,0.97873,3e-05,1.89672]
[1777463537019,48.69,77566.35,0.0,0.97873,3e-05,1.89672]
[1777463537619,48.69,77567.45,0.0,0.97876,3e-05,1.89433]
[1777463539518,48.69,77567.02,0.0,0.97875,3e-05,1.89516]
[1777463539540,48.69,77566.66,0.0,0.97874,3e-05,1.89584]
[1777463542244,48.68,77568.08,0.0,0.97879,3e-05,1.89263]
[1777463543952,48.68,77568.08,0.0,0.97879,3e-05,1.89263]
[1777463543999,48.68,77568.08,0.0,0.97879,3e-05,1.89263]
[1777463544258,48.68,77567.24,0.0,0.97876,3e-05,1.89424]
[1777463545520,48.68,77567.24,0.0,0.97876,3e-05,1.89424]
[1777463548287,48.68,77570.26,0.0,0.97885,3e-05,1.88761]
[1777463553322,48.68,77570.92,0.0,0.97892,3e-05,1.88194]
[1777463559363,48.68,77570.61,0.0,0.97891,3e-05,1.88223]
[1777463561378,48.68,77571.81,0.0,0.97895,3e-05,1.87961]
[1777463568428,48.67,77571.15,0.0,0.97894,3e-05,1.88059]
[1777463573463,48.67,77570.86,0.0,0.97893,3e-05,1.88091]
[1777463578498,48.67,77570.86,0.0,0.97894,3e-05,1.88062]
[1777463583533,48.67,77571.87,0.0,0.97897,3e-05,1.87822]
[1777463585546,48.67,77573.66,0.0,0.97902,3e-05,1.87438]
[1777463590582,48.67,77573.92,0.0,0.97903,3e-05,1.8736]
[1777463597631,48.66,77574.83,0.0,0.97906,3e-05,1.87139]
[1777463600651,48.66,77572.62,0.0,0.979,3e-05,1.87587]
[1777463602666,48.66,77570.28,0.0,0.97894,3e-05,1.88065]
[1777463607701,48.66,77569.3,0.0,0.97891,3e-05,1.88241]
[1777463608708,48.66,77568.08,0.0,0.97888,3e-05,1.8849]
[1777463612736,48.66,77570.92,0.0,0.979,3e-05,1.87469]
[1777463613745,48.66,77589.62,0.0,0.97952,3e-05,1.83602]
[1777463613871,48.66,77589.62,0.0,0.97952,3e-05,1.83602]
[1777463613996,48.66,77589.62,0.0,0.97952,3e-05,1.83602]
[1777463614750,48.66,77597.51,0.0,0.97974,3e-05,1.81984]
[1777463615757,48.66,77598.18,0.0,0.97975,3e-05,1.81854]
[1777463617315,48.66,77599.14,0.0,0.97978,3e-05,1.81663]
[1777463620740,48.66,77599.14,0.0,0.97978,3e-05,1.81673]
[1777463620772,48.66,77599.14,0.0,0.97978,3e-05,1.81673]
[1777463620788,48.66,77599.14,0.0,0.97978,3e-05,1.81673]
[1777463620792,48.66,77600.69,0.0,0.97982,3e-05,1.81368]
[1777463621021,48.66,77600.69,0.0,0.97982,3e-05,1.81368]
[1777463621270,48.66,77600.69,0.0,0.97982,3e-05,1.81368]
[1777463621800,48.66,77601.02,0.0,0.97983,3e-05,1.81306]
[1777463624680,48.66,77600.77,0.0,0.97982,3e-05,1.81363]
[1777463624769,48.66,77600.77,0.0,0.97982,3e-05,1.81363]
[1777463629855,48.66,77601.69,0.0,0.97984,3e-05,1.81213]
[1777463632876,48.66,77605.02,0.0,0.97993,3e-05,1.80555]
[1777463633882,48.66,77611.03,0.0,0.98009,3e-05,1.79348]
[1777463635897,48.67,77614.8,0.0,0.98018,3e-05,1.78608]
[1777463636904,48.67,77617.78,0.0,0.98026,3e-05,1.78021]
[1777463640023,48.67,77619.5,0.0,0.9803,3e-05,1.777]
[1777463640078,48.67,77619.5,0.0,0.9803,3e-05,1.777]
[1777463640273,48.67,77619.5,0.0,0.9803,3e-05,1.777]
[1777463640551,48.67,77619.5,0.0,0.9803,3e-05,1.777]
[1777463640602,48.67,77619.5,0.0,0.9803,3e-05,1.777]
[1777463640770,48.67,77619.5,0.0,0.9803,3e-05,1.777]
[1777463640704,48.67,77619.6,0.0,0.9803,3e-05,1.77692]
[1777463641939,48.67,77623.95,0.0,0.98042,3e-05,1.76847]
[1777463642946,48.67,77626.44,0.0,0.98048,3e-05,1.76365]
[1777463645967,48.67,77617.66,0.0,0.98024,3e-05,1.7816]
[1777463648386,48.67,77616.72,0.0,0.98022,3e-05,1.7836]
[1777463648399,48.67,77616.72,0.0,0.98022,3e-05,1.7836]
[1777463648524,48.67,77616.72,0.0,0.98022,3e-05,1.7836]
[1777463648645,48.67,77616.72,0.0,0.98022,3e-05,1.7836]
[1777463648693,48.67,77616.72,0.0,0.98022,3e-05,1.7836]
[1777463648770,48.67,77616.72,0.0,0.98022,3e-05,1.7836]
[1777463648747,48.68,77616.68,0.0,0.98021,3e-05,1.78378]
[1777463651002,48.68,77614.23,0.0,0.98014,3e-05,1.78902]
[1777463653017,48.68,77610.34,0.0,0.98004,3e-05,1.79704]
[1777463654774,48.68,77610.34,0.0,0.98004,3e-05,1.79704]
[1777463654826,48.68,77610.34,0.0,0.98004,3e-05,1.79704]
[1777463654956,48.68,77608.73,0.0,0.97999,3e-05,1.80037]
[1777463655005,48.68,77608.73,0.0,0.97999,3e-05,1.80037]
[1777463655022,48.68,77608.73,0.0,0.97999,3e-05,1.80037]
[1777463655621,48.68,77608.58,0.0,0.97999,3e-05,1.80075]
[1777463661079,48.68,77609.49,0.0,0.98001,3e-05,1.79937]
[1777463663093,48.68,77612.04,0.0,0.98007,3e-05,1.79438]
[1777463665254,48.68,77611.27,0.0,0.98005,3e-05,1.79602]
[1777463665274,48.68,77611.27,0.0,0.98005,3e-05,1.79602]
[1777463665305,48.68,77611.27,0.0,0.98005,3e-05,1.79602]
[1777463665496,48.68,77611.27,0.0,0.98005,3e-05,1.79602]
[1777463665523,48.68,77611.27,0.0,0.98005,3e-05,1.79602]
[1777463665542,48.68,77611.27,0.0,0.98005,3e-05,1.79602]
[1777463665548,48.68,77611.27,0.0,0.98005,3e-05,1.7961]
[1777463666498,48.68,77611.27,0.0,0.98005,3e-05,1.7961]
[1777463666520,48.68,77611.27,0.0,0.98005,3e-05,1.7961]
[1777463666621,48.69,77611.16,0.0,0.98005,3e-05,1.79641]
[1777463671149,48.69,77611.05,0.0,0.98008,3e-05,1.79318]
[1777463673192,48.69,77611.2,0.0,0.98008,3e-05,1.79296]
[1777463673276,48.69,77611.2,0.0,0.98008,3e-05,1.79296]
[1777463675155,48.69,77610.42,0.0,0.98006,3e-05,1.7947]
[1777463675207,48.69,77610.42,0.0,0.98006,3e-05,1.7947]
[1777463675280,48.69,77610.42,0.0,0.98006,3e-05,1.7947]
[1777463675376,48.69,77610.31,0.0,0.98006,3e-05,1.79501]
[1777463680212,48.69,77607.58,0.0,0.97998,3e-05,1.80091]
[1777463682175,48.69,77606.61,0.0,0.97995,3e-05,1.80295]
[1777463682227,48.69,77606.61,0.0,0.97995,3e-05,1.80295]
[1777463682272,48.69,77606.61,0.0,0.97995,3e-05,1.80295]
[1777463682294,48.69,77606.61,0.0,0.97995,3e-05,1.80295]
[1777463682345,48.69,77606.61,0.0,0.97995,3e-05,1.80295]
[1777463682529,48.69,77606.61,0.0,0.97995,3e-05,1.80295]
[1777463682546,48.69,77606.36,0.0,0.97994,3e-05,1.80352]
[1777463685247,48.69,77599.2,0.0,0.97975,3e-05,1.81823]
[1777463686254,48.7,77595.49,0.0,0.97965,3e-05,1.82584]
[1777463687514,48.7,77595.49,0.0,0.97965,3e-05,1.82584]
[1777463687566,48.7,77595.49,0.0,0.97965,3e-05,1.82584]
[1777463687698,48.7,77595.49,0.0,0.97965,3e-05,1.82584]
[1777463687751,48.7,77595.49,0.0,0.97965,3e-05,1.82584]
[1777463687777,48.7,77595.49,0.0,0.97965,3e-05,1.82584]
[1777463687776,48.7,77595.48,0.0,0.97965,3e-05,1.82588]
[1777463689275,48.7,77592.46,0.0,0.97956,3e-05,1.8321]
[1777463694310,48.7,77589.88,0.0,0.97949,3e-05,1.83744]
[1777463696379,48.7,77590.34,0.0,0.9795,3e-05,1.83651]
[1777463696432,48.7,77590.34,0.0,0.9795,3e-05,1.83651]
[1777463696524,48.7,77590.34,0.0,0.9795,3e-05,1.83651]
[1777463696574,48.7,77590.34,0.0,0.9795,3e-05,1.83651]
[1777463696618,48.7,77590.34,0.0,0.9795,3e-05,1.83651]
[1777463696770,48.7,77590.34,0.0,0.9795,3e-05,1.83651]
[1777463696856,48.7,77590.47,0.0,0.97951,3e-05,1.83625]
[1777463699345,48.7,77587.82,0.0,0.97944,3e-05,1.84171]
[1777463701359,48.7,77585.12,0.0,0.97936,3e-05,1.84725]
[1777463702366,48.7,77579.43,0.0,0.9792,3e-05,1.85899]
[1777463703373,48.7,77574.5,0.0,0.97907,3e-05,1.86919]
[1777463704214,48.7,77574.5,0.0,0.97907,3e-05,1.86919]
[1777463704266,48.7,77574.5,0.0,0.97907,3e-05,1.86919]
[1777463704270,48.7,77574.5,0.0,0.97907,3e-05,1.86919]
[1777463704534,48.7,77574.5,0.0,0.97907,3e-05,1.86919]
[1777463704585,48.7,77574.5,0.0,0.97907,3e-05,1.86919]
[1777463704772,48.7,77574.5,0.0,0.97907,3e-05,1.86919]
[1777463704791,48.7,77574.74,0.0,0.97908,3e-05,1.86864]
[1777463707054,48.69,77575.12,0.0,0.97909,3e-05,1.86775]
[1777463707271,48.69,77575.12,0.0,0.97909,3e-05,1.86775]
[1777463707401,48.69,77574.99,0.0,0.97908,3e-05,1.86797]
[1777463712435,48.69,77575.16,0.0,0.97909,3e-05,1.86739]
[1777463715742,48.69,77575.03,0.0,0.97909,3e-05,1.86757]
[1777463715771,48.69,77575.03,0.0,0.97909,3e-05,1.86757]
[1777463715975,48.69,77574.84,0.0,0.97909,3e-05,1.86787]
[1777463716023,48.69,77574.84,0.0,0.97909,3e-05,1.86787]
[1777463716463,48.69,77575.44,0.0,0.9791,3e-05,1.86662]
[1777463717897,48.69,77575.05,0.0,0.97909,3e-05,1.86739]
[1777463718018,48.69,77575.05,0.0,0.97909,3e-05,1.86739]
[1777463718478,48.69,77574.78,0.0,0.97909,3e-05,1.86791]
[1777463719272,48.69,77574.78,0.0,0.97909,3e-05,1.86791]
[1777463724733,48.69,77573.95,0.0,0.97907,3e-05,1.8694]
[1777463724786,48.69,77573.95,0.0,0.97907,3e-05,1.8694]
[1777463729915,48.69,77573.87,0.0,0.97907,3e-05,1.86927]
[1777463729967,48.69,77573.87,0.0,0.97907,3e-05,1.86927]
[1777463730020,48.69,77573.87,0.0,0.97907,3e-05,1.86927]
[1777463730562,48.69,77573.71,0.0,0.97906,3e-05,1.86956]
[1777463733583,48.69,77573.57,0.0,0.9791,3e-05,1.86576]
[1777463738618,48.69,77573.63,0.0,0.97911,3e-05,1.86543]
[1777463743653,48.68,77575.12,0.0,0.97915,3e-05,1.86214]
[1777463745988,48.68,77575.7,0.0,0.97917,3e-05,1.86087]
[1777463746021,48.68,77575.7,0.0,0.97917,3e-05,1.86087]
[1777463746039,48.68,77575.7,0.0,0.97917,3e-05,1.86087]
[1777463746266,48.68,77575.7,0.0,0.97917,3e-05,1.86087]
[1777463746318,48.68,77575.7,0.0,0.97917,3e-05,1.86087]
[1777463746528,48.68,77575.7,0.0,0.97917,3e-05,1.86087]
[1777463746674,48.68,77575.48,0.0,0.97916,3e-05,1.86129]
[1777463749182,48.68,77575.45,0.0,0.97916,3e-05,1.86132]
[1777463749267,48.68,77575.45,0.0,0.97916,3e-05,1.86132]
[1777463755737,48.68,77575.86,0.0,0.97918,3e-05,1.86019]
[1777463761779,48.68,77575.46,0.0,0.97917,3e-05,1.86082]
[1777463763576,48.68,77575.3,0.0,0.97916,3e-05,1.86112]
[1777463763628,48.68,77575.3,0.0,0.97916,3e-05,1.86112]
[1777463763736,48.68,77575.3,0.0,0.97916,3e-05,1.86112]
[1777463763771,48.68,77575.3,0.0,0.97916,3e-05,1.86112]
[1777463763786,48.68,77575.3,0.0,0.97916,3e-05,1.86112]
[1777463763793,48.68,77575.16,0.0,0.97916,3e-05,1.86137]
[1777463768828,48.68,77578.27,0.0,0.97925,3e-05,1.85476]
[1777463769228,48.68,77578.27,0.0,0.97925,3e-05,1.85476]
[1777463769273,48.68,77578.27,0.0,0.97925,3e-05,1.85476]
[1777463769834,48.68,77579.07,0.0,0.97927,3e-05,1.85307]
[1777463770664,48.68,77579.07,0.0,0.97927,3e-05,1.85307]
[1777463770767,48.68,77579.07,0.0,0.97927,3e-05,1.85307]
[1777463770777,48.68,77579.07,0.0,0.97927,3e-05,1.85307]
[1777463771849,48.68,77582.86,0.0,0.97938,3e-05,1.84521]
[1777463772511,48.68,77582.86,0.0,0.97938,3e-05,1.84521]
[1777463772520,48.68,77582.86,0.0,0.97938,3e-05,1.84521]
[1777463772563,48.68,77582.86,0.0,0.97938,3e-05,1.84521]
[1777463772856,48.68,77584.86,0.0,0.97943,3e-05,1.84107]
[1777463773863,48.68,77587.67,0.0,0.97951,3e-05,1.8353]
[1777463774344,48.68,77587.67,0.0,0.97951,3e-05,1.8353]
[1777463774524,48.68,77587.67,0.0,0.97951,3e-05,1.8353]
[1777463774870,48.68,77587.38,0.0,0.9795,3e-05,1.83589]
[1777463776019,48.68,77588.42,0.0,0.97953,3e-05,1.83377]
[1777463776145,48.68,77588.42,0.0,0.97953,3e-05,1.83377]
[1777463776270,48.68,77588.42,0.0,0.97953,3e-05,1.83377]
[1777463777891,48.68,77593.15,0.0,0.97966,3e-05,1.82412]
[1777463778270,48.68,77593.15,0.0,0.97966,3e-05,1.82412]
[1777463778315,48.68,77593.15,0.0,0.97966,3e-05,1.82412]
[1777463778524,48.68,77593.15,0.0,0.97966,3e-05,1.82412]
[1777463778898,48.68,77594.28,0.0,0.97969,3e-05,1.82184]
[1777463780912,48.68,77591.7,0.0,0.97962,3e-05,1.82717]
[1777463781966,48.68,77591.7,0.0,0.97962,3e-05,1.82717]
[1777463781919,48.68,77589.4,0.0,0.97955,3e-05,1.83191]
[1777463782013,48.68,77589.4,0.0,0.97955,3e-05,1.83191]
[1777463782019,48.68,77589.4,0.0,0.97955,3e-05,1.83191]
[1777463783203,48.68,77588.39,0.0,0.97953,3e-05,1.83403]
[1777463783218,48.68,77588.39,0.0,0.97953,3e-05,1.83403]
[1777463783272,48.68,77588.39,0.0,0.97953,3e-05,1.83403]
[1777463783933,48.68,77586.6,0.0,0.97948,3e-05,1.83772]
[1777463788967,48.68,77586.87,0.0,0.97948,3e-05,1.8372]
[1777463789679,48.68,77586.87,0.0,0.97948,3e-05,1.8372]
[1777463789733,48.68,77586.87,0.0,0.97948,3e-05,1.8372]
[1777463789780,48.68,77586.87,0.0,0.97948,3e-05,1.8372]
[1777463793407,48.68,77587.92,0.0,0.97955,3e-05,1.83117]
[1777463793459,48.68,77587.92,0.0,0.97955,3e-05,1.83117]
[1777463793522,48.68,77587.92,0.0,0.97955,3e-05,1.83117]
[1777463793624,48.68,77588.33,0.0,0.97956,3e-05,1.83035]
[1777463799039,48.68,77588.11,0.0,0.97956,3e-05,1.83091]
[1777463802060,48.68,77590.22,0.0,0.97961,3e-05,1.82665]
[1777463803092,48.68,77590.22,0.0,0.97961,3e-05,1.82665]
[1777463803103,48.68,77590.22,0.0,0.97961,3e-05,1.82665]
[1777463803272,48.68,77590.22,0.0,0.97961,3e-05,1.82665]
[1777463803553,48.68,77590.22,0.0,0.97961,3e-05,1.82665]
[1777463803637,48.68,77590.22,0.0,0.97961,3e-05,1.82665]
[1777463803651,48.68,77591.05,0.0,0.97964,3e-05,1.82497]
[1777463809109,48.68,77591.37,0.0,0.97964,3e-05,1.82449]
[1777463814143,48.68,77590.67,0.0,0.97962,3e-05,1.82605]
[1777463819179,48.68,77590.71,0.0,0.97962,3e-05,1.82611]
[1777463820187,48.68,77592.71,0.0,0.97968,3e-05,1.82205]
[1777463821315,48.68,77592.71,0.0,0.97968,3e-05,1.82205]
[1777463821367,48.68,77592.71,0.0,0.97968,3e-05,1.82205]
[1777463821519,48.68,77592.71,0.0,0.97968,3e-05,1.82205]
[1777463821542,48.68,77592.71,0.0,0.97968,3e-05,1.82205]
[1777463821596,48.68,77592.71,0.0,0.97968,3e-05,1.82205]
[1777463821771,48.68,77592.71,0.0,0.97968,3e-05,1.82205]
[1777463821803,48.68,77593.39,0.0,0.97969,3e-05,1.8207]
[1777463824213,48.69,77591.49,0.0,0.97964,3e-05,1.82468]
[1777463827691,48.69,77590.4,0.0,0.97961,3e-05,1.82696]
[1777463827700,48.69,77590.4,0.0,0.97961,3e-05,1.82696]
[1777463827771,48.69,77590.4,0.0,0.97961,3e-05,1.82696]
[1777463828090,48.69,77590.33,0.0,0.97961,3e-05,1.82713]
[1777463828142,48.69,77590.33,0.0,0.97961,3e-05,1.82713]
[1777463828277,48.69,77590.33,0.0,0.97961,3e-05,1.82713]
[1777463828295,48.69,77590.33,0.0,0.97961,3e-05,1.82716]
[1777463834283,48.69,77589.42,0.0,0.97958,3e-05,1.82915]
[1777463836436,48.69,77589.54,0.0,0.97958,3e-05,1.82893]
[1777463836486,48.69,77589.54,0.0,0.97958,3e-05,1.82893]
[1777463836520,48.69,77589.54,0.0,0.97958,3e-05,1.82893]
[1777463836793,48.69,77589.54,0.0,0.97958,3e-05,1.82893]
[1777463836845,48.69,77589.54,0.0,0.97958,3e-05,1.82893]
[1777463837019,48.69,77589.54,0.0,0.97958,3e-05,1.82893]
[1777463836965,48.69,77588.86,0.0,0.97957,3e-05,1.83034]
[1777463837305,48.69,77589.28,0.0,0.97958,3e-05,1.8295]
[1777463842340,48.69,77588.98,0.0,0.97957,3e-05,1.8302]
[1777463845049,48.69,77588.99,0.0,0.97957,3e-05,1.8302]
[1777463845059,48.69,77588.76,0.0,0.97956,3e-05,1.83069]
[1777463845270,48.69,77588.76,0.0,0.97956,3e-05,1.83069]
[1777463845508,48.69,77588.76,0.0,0.97956,3e-05,1.83069]
[1777463845520,48.69,77588.76,0.0,0.97956,3e-05,1.83069]
[1777463845948,48.69,77588.76,0.0,0.97956,3e-05,1.83069]
[1777463846045,48.69,77588.68,0.0,0.97956,3e-05,1.83088]
[1777463849867,48.69,77587.12,0.0,0.97952,3e-05,1.8341]
[1777463849916,48.69,77587.12,0.0,0.97952,3e-05,1.8341]
[1777463850024,48.69,77587.12,0.0,0.97952,3e-05,1.8341]
[1777463849968,48.69,77585.06,0.0,0.97946,3e-05,1.83834]
[1777463850705,48.69,77585.06,0.0,0.97946,3e-05,1.83834]
[1777463850751,48.69,77585.06,0.0,0.97946,3e-05,1.83834]
[1777463850768,48.69,77585.06,0.0,0.97946,3e-05,1.83834]
[1777463850806,48.69,77584.58,0.0,0.97945,3e-05,1.83933]
[1777463852410,48.69,77583.29,0.0,0.97945,3e-05,1.83806]
[1777463854425,48.69,77581.12,0.0,0.97939,3e-05,1.84252]
[1777463856814,48.69,77581.58,0.0,0.9794,3e-05,1.84157]
[1777463856870,48.69,77581.58,0.0,0.9794,3e-05,1.84157]
[1777463857019,48.69,77581.58,0.0,0.9794,3e-05,1.84157]
[1777463857166,48.69,77582.73,0.0,0.97944,3e-05,1.8392]
[1777463857219,48.69,77582.73,0.0,0.97944,3e-05,1.8392]
[1777463857275,48.69,77582.73,0.0,0.97944,3e-05,1.8392]
[1777463857447,48.69,77583.92,0.0,0.97947,3e-05,1.83675]
[1777463858453,48.69,77586.07,0.0,0.97953,3e-05,1.83235]
[1777463863489,48.69,77586.45,0.0,0.97954,3e-05,1.83162]
[1777463870538,48.69,77585.99,0.0,0.97952,3e-05,1.83266]
[1777463876580,48.69,77585.81,0.0,0.97952,3e-05,1.83311]
[1777463877150,48.69,77585.81,0.0,0.97952,3e-05,1.83311]
[1777463877786,48.69,77585.81,0.0,0.97952,3e-05,1.83311]
[1777463877838,48.69,77585.81,0.0,0.97952,3e-05,1.83311]
[1777463878021,48.69,77585.81,0.0,0.97952,3e-05,1.83311]
[1777463877991,48.69,77586.08,0.0,0.97952,3e-05,1.83257]
[1777463878596,48.69,77585.86,0.0,0.97952,3e-05,1.83303]
[1777463883631,48.69,77586.42,0.0,0.97953,3e-05,1.83196]
[1777463886067,48.69,77586.11,0.0,0.97952,3e-05,1.83261]
[1777463886071,48.69,77586.11,0.0,0.97952,3e-05,1.83261]
[1777463886272,48.69,77586.07,0.0,0.97952,3e-05,1.83271]
[1777463886652,48.69,77585.7,0.0,0.97951,3e-05,1.83348]
[1777463895715,48.69,77586.29,0.0,0.97953,3e-05,1.8324]
[1777463900750,48.69,77586.55,0.0,0.97953,3e-05,1.83195]
[1777463901982,48.69,77586.55,0.0,0.97953,3e-05,1.83195]
[1777463902021,48.69,77586.55,0.0,0.97953,3e-05,1.83195]
[1777463902083,48.69,77586.65,0.0,0.97954,3e-05,1.83178]
[1777463907799,48.69,77586.58,0.0,0.97953,3e-05,1.83201]
[1777463909626,48.69,77586.58,0.0,0.97953,3e-05,1.83201]
[1777463909671,48.69,77586.58,0.0,0.97953,3e-05,1.83201]
[1777463910053,48.69,77586.58,0.0,0.97953,3e-05,1.83201]
[1777463909984,48.69,77589.4,0.0,0.97961,3e-05,1.82627]
[1777463910822,48.69,77590.48,0.0,0.97964,3e-05,1.82409]
[1777463911271,48.69,77590.48,0.0,0.97964,3e-05,1.82409]
[1777463911829,48.69,77594.91,0.0,0.9798,3e-05,1.8112]
[1777463916863,48.7,77594.14,0.0,0.97978,3e-05,1.81301]
[1777463921900,48.7,77594.17,0.0,0.97977,3e-05,1.81319]
[1777463926935,48.7,77594.37,0.0,0.97978,3e-05,1.81302]
[1777463933987,48.7,77594.94,0.0,0.97979,3e-05,1.81218]
[1777463940029,48.7,77594.29,0.0,0.97977,3e-05,1.81377]
[1777463941036,48.7,77590.54,0.0,0.97966,3e-05,1.82145]
[1777463942043,48.7,77589.14,0.0,0.97962,3e-05,1.82435]
[1777463944059,48.7,77587.15,0.0,0.97957,3e-05,1.82847]
[1777463949092,48.7,77585.67,0.0,0.97953,3e-05,1.8316]
[1777463954127,48.7,77587.04,0.0,0.97956,3e-05,1.82885]
[1777463955611,48.7,77587.47,0.0,0.97958,3e-05,1.82799]
[1777463961176,48.7,77591.26,0.0,0.97968,3e-05,1.82036]
[1777463966211,48.71,77590.55,0.0,0.97966,3e-05,1.82195]
[1777463972256,48.71,77591.27,0.0,0.97971,3e-05,1.81677]
[1777463977290,48.71,77590.92,0.0,0.9797,3e-05,1.81766]
[1777463982326,48.71,77590.28,0.0,0.97968,3e-05,1.81914]
[1777463984339,48.71,77588.81,0.0,0.97964,3e-05,1.8222]
[1777463989375,48.71,77589.73,0.0,0.97967,3e-05,1.82046]
[1777463994410,48.71,77589.08,0.0,0.97965,3e-05,1.82192]
[1777463999445,48.71,77588.25,0.0,0.97962,3e-05,1.82376]
[1777464000451,48.71,77586.91,0.0,0.97958,3e-05,1.82652]
[1777464001459,48.71,77583.93,0.0,0.9795,3e-05,1.83264]
[1777464003473,48.71,77588.08,0.0,0.97962,3e-05,1.82417]
[1777464004480,48.71,77592.5,0.0,0.97974,3e-05,1.81518]
[1777464007501,48.71,77594.07,0.0,0.97978,3e-05,1.8121]
[1777464009515,48.71,77592.36,0.0,0.97973,3e-05,1.81567]
[1777464015556,48.72,77592.98,0.0,0.97974,3e-05,1.81463]
[1777464020592,48.72,77593.03,0.0,0.97974,3e-05,1.81473]
[1777464023613,48.72,77590.78,0.0,0.97968,3e-05,1.81943]
[1777464028647,48.72,77589.49,0.0,0.97964,3e-05,1.8222]
[1777464033682,48.72,77589.31,0.0,0.97968,3e-05,1.81881]
[1777464038717,48.72,77580.02,0.0,0.97942,3e-05,1.83798]
[1777464039725,48.72,77578.36,0.0,0.97938,3e-05,1.84139]
[1777464044760,48.72,77577.92,0.0,0.97936,3e-05,1.84224]
[1777464046774,48.72,77575.5,0.0,0.9793,3e-05,1.8472]
[1777464047491,48.72,77575.5,0.0,0.9793,3e-05,1.8472]
[1777464048050,48.72,77574.03,0.0,0.97926,3e-05,1.85022]
[1777464053823,48.72,77574.49,0.0,0.97927,3e-05,1.84913]
[1777464055837,48.72,77575.98,0.0,0.97931,3e-05,1.84601]
[1777464056844,48.72,77577.99,0.0,0.97937,3e-05,1.84185]
[1777464061880,48.72,77583.27,0.0,0.97952,3e-05,1.83096]
[1777464063894,48.72,77588.06,0.0,0.97965,3e-05,1.82118]
[1777464068929,48.72,77589.05,0.0,0.97967,3e-05,1.8193]
[1777464069936,48.72,77587.82,0.0,0.97964,3e-05,1.82184]
[1777464072578,48.72,77587.64,0.0,0.97963,3e-05,1.82227]
[1777464077992,48.72,77587.15,0.0,0.97962,3e-05,1.82344]
[1777464082019,48.72,77588.32,0.0,0.97965,3e-05,1.82115]
[1777464087055,48.72,77587.9,0.0,0.97963,3e-05,1.82214]
[1777464092092,48.72,77587.32,0.0,0.97966,3e-05,1.81954]
[1777464097125,48.72,77588.19,0.0,0.97968,3e-05,1.81791]
[1777464102159,48.73,77588.9,0.0,0.9797,3e-05,1.81662]
[1777464109246,48.73,77589.77,0.0,0.97972,3e-05,1.81509]
[1777464114281,48.73,77589.1,0.0,0.9797,3e-05,1.81663]
[1777464120323,48.73,77588.8,0.0,0.97968,3e-05,1.81746]
[1777464121330,48.73,77583.64,0.0,0.97954,3e-05,1.82803]
[1777464122795,48.73,77577.64,0.0,0.97938,3e-05,1.84036]
[1777464123344,48.73,77578.84,0.0,0.97941,3e-05,1.83788]
[1777464128379,48.73,77575.34,0.0,0.97932,3e-05,1.84505]
[1777464130311,48.73,77575.34,0.0,0.97932,3e-05,1.84505]
[1777464131271,48.73,77570.89,0.0,0.97919,3e-05,1.85421]
[1777464131399,48.73,77566.0,0.0,0.97906,3e-05,1.86431]
[1777464132407,48.73,77564.65,0.0,0.97902,3e-05,1.86707]
[1777464137441,48.73,77565.03,0.0,0.97904,3e-05,1.86599]
[1777464139577,48.73,77563.93,0.0,0.97901,3e-05,1.86822]
[1777464140063,48.73,77565.18,0.0,0.97904,3e-05,1.86556]
[1777464142477,48.72,77563.95,0.0,0.97901,3e-05,1.86795]
[1777464147512,48.72,77562.98,0.0,0.97899,3e-05,1.86967]
[1777464152547,48.72,77553.5,0.0,0.97877,3e-05,1.88518]
[1777464153554,48.72,77548.33,0.0,0.97862,3e-05,1.89595]
[1777464158589,48.69,77540.29,0.0,0.97846,3e-05,1.90754]
[1777464159596,48.68,77536.6,0.0,0.97838,3e-05,1.91407]
[1777464161610,48.66,77537.98,0.0,0.97845,3e-05,1.90838]
[1777464166645,48.62,77540.69,0.0,0.97861,3e-05,1.89652]
[1777464167651,48.62,77542.22,0.0,0.97866,3e-05,1.89318]
[1777464169666,48.62,77540.04,0.0,0.9786,3e-05,1.89758]
[1777464170673,48.62,77534.6,0.0,0.97844,3e-05,1.90899]
[1777464174703,48.59,77529.31,0.0,0.97836,3e-05,1.91524]
[1777464178731,48.55,77530.74,0.0,0.97847,3e-05,1.90689]
[1777464181752,48.55,77536.92,0.0,0.97865,3e-05,1.89345]
[1777464182758,48.55,77542.55,0.0,0.97881,3e-05,1.88149]
[1777464183766,48.55,77547.14,0.0,0.97894,3e-05,1.87179]
[1777464185779,48.55,77545.22,0.0,0.97889,3e-05,1.8757]
[1777464189808,48.55,77542.64,0.0,0.97882,3e-05,1.88086]
[1777464190814,48.55,77540.77,0.0,0.97877,3e-05,1.88472]
[1777464192828,48.55,77542.27,0.0,0.97881,3e-05,1.8814]
[1777464194843,48.55,77540.01,0.0,0.97875,3e-05,1.88601]
[1777464195850,48.55,77536.78,0.0,0.97866,3e-05,1.89274]
[1777464198871,48.54,77533.17,0.0,0.97856,3e-05,1.90009]
[1777464201892,48.54,77530.8,0.0,0.9785,3e-05,1.90479]
[1777464204913,48.54,77534.27,0.0,0.9786,3e-05,1.8971]
[1777464206927,48.54,77536.82,0.0,0.97868,3e-05,1.89152]
[1777464209950,48.54,77533.72,0.0,0.97859,3e-05,1.89781]
[1777464210955,48.54,77531.76,0.0,0.97854,3e-05,1.90186]
[1777464212969,48.54,77530.94,0.0,0.97856,3e-05,1.89937]
[1777464213976,48.53,77528.34,0.0,0.97849,3e-05,1.90478]
[1777464219011,48.53,77528.94,0.0,0.97851,3e-05,1.90294]
[1777464220018,48.53,77530.37,0.0,0.97855,3e-05,1.8998]
[1777464221025,48.53,77532.1,0.0,0.9786,3e-05,1.89604]
[1777464226061,48.53,77532.9,0.0,0.97863,3e-05,1.89386]
[1777464227068,48.53,77534.45,0.0,0.97868,3e-05,1.89049]
[1777464232102,48.52,77534.0,0.0,0.97867,3e-05,1.89101]
[1777464237138,48.52,77532.4,0.0,0.97863,3e-05,1.89396]
[1777464242176,48.52,77530.57,0.0,0.97859,3e-05,1.89737]
[1777464243183,48.52,77527.95,0.0,0.97851,3e-05,1.90283]
[1777464244192,48.52,77526.01,0.0,0.97846,3e-05,1.90684]
[1777464249225,48.51,77526.76,0.0,0.97849,3e-05,1.90469]
[1777464251239,48.51,77528.09,0.0,0.97853,3e-05,1.90165]
[1777464254260,48.51,77526.57,0.0,0.97849,3e-05,1.90457]
[1777464258288,48.51,77525.26,0.0,0.97846,3e-05,1.90692]
[1777464259295,48.51,77516.84,0.0,0.97821,3e-05,1.92478]
[1777464259945,48.51,77516.84,0.0,0.97821,3e-05,1.92478]
[1777464260030,48.51,77516.84,0.0,0.97821,3e-05,1.92478]
[1777464260301,48.51,77513.64,0.0,0.97812,3e-05,1.93153]
[1777464261308,48.5,77513.79,0.0,0.97813,3e-05,1.93106]
[1777464266344,48.5,77513.11,0.0,0.97812,3e-05,1.93176]
[1777464267353,48.5,77511.77,0.0,0.97808,3e-05,1.93449]
[1777464268360,48.5,77507.51,0.0,0.97796,3e-05,1.94351]
[1777464269367,48.5,77504.88,0.0,0.97788,3e-05,1.94903]
[1777464270374,48.5,77501.26,0.0,0.97778,3e-05,1.95669]
[1777464271380,48.49,77498.33,0.0,0.97774,3e-05,1.95878]
[1777464273395,48.49,77499.64,0.0,0.97778,3e-05,1.95555]
[1777464273728,48.49,77499.64,0.0,0.97778,3e-05,1.95555]
[1777464274402,48.49,77496.8,0.0,0.9777,3e-05,1.96152]
[1777464275409,48.49,77493.74,0.0,0.97761,3e-05,1.96798]
[1777464276429,48.49,77490.88,0.0,0.97753,3e-05,1.97402]
[1777464277422,48.49,77489.58,0.0,0.9775,3e-05,1.97664]
[1777464278430,48.49,77487.75,0.0,0.97744,3e-05,1.98042]
[1777464279437,48.48,77485.26,0.0,0.97737,3e-05,1.98565]
[1777464280444,48.48,77487.92,0.0,0.97746,3e-05,1.97958]
[1777464281772,48.48,77487.9,0.0,0.97746,3e-05,1.97938]
[1777464282020,48.48,77487.9,0.0,0.97746,3e-05,1.97938]
[1777464287493,48.47,77486.64,0.0,0.97744,3e-05,1.98048]
[1777464288523,48.47,77482.33,0.0,0.97732,3e-05,1.9897]
[1777464289674,48.47,77482.33,0.0,0.97732,3e-05,1.9897]
[1777464289768,48.47,77482.33,0.0,0.97732,3e-05,1.9897]
[1777464289869,48.47,77474.49,0.0,0.97708,3e-05,2.00673]
[1777464290532,48.47,77473.28,0.0,0.97705,3e-05,2.00912]
[1777464291539,48.46,77474.96,0.0,0.97711,3e-05,2.00511]
[1777464293553,48.46,77473.59,0.0,0.97707,3e-05,2.00758]
[1777464296574,48.46,77475.04,0.0,0.97713,3e-05,2.00351]
[1777464297918,48.46,77475.04,0.0,0.97713,3e-05,2.00351]
[1777464297968,48.46,77475.04,0.0,0.97713,3e-05,2.00351]
[1777464298024,48.46,77475.04,0.0,0.97713,3e-05,2.00351]
[1777464298821,48.45,77475.22,0.0,0.97714,3e-05,2.00283]
[1777464302616,48.45,77477.36,0.0,0.97722,3e-05,1.99671]
[1777464304179,48.45,77477.36,0.0,0.97722,3e-05,1.99671]
[1777464304213,48.45,77477.36,0.0,0.97722,3e-05,1.99671]
[1777464304272,48.45,77477.36,0.0,0.97722,3e-05,1.99671]
[1777464304277,48.44,77481.08,0.0,0.97734,3e-05,1.98826]
[1777464304631,48.44,77485.7,0.0,0.97748,3e-05,1.97787]
[1777464308222,48.44,77485.91,0.0,0.97749,3e-05,1.97695]
[1777464308274,48.44,77485.91,0.0,0.97749,3e-05,1.97695]
[1777464308523,48.44,77485.91,0.0,0.97749,3e-05,1.97695]
[1777464308375,48.44,77488.37,0.0,0.97757,3e-05,1.97134]
[1777464308659,48.44,77486.18,0.0,0.97751,3e-05,1.9759]
[1777464310673,48.43,77483.78,0.0,0.97744,3e-05,1.9807]
[1777464314054,48.43,77483.3,0.0,0.97743,3e-05,1.98128]
[1777464314101,48.43,77483.3,0.0,0.97743,3e-05,1.98128]
[1777464314273,48.43,77483.3,0.0,0.97743,3e-05,1.98128]
[1777464314519,48.43,77478.17,0.0,0.97728,3e-05,1.99205]
[1777464314701,48.43,77480.07,0.0,0.97734,3e-05,1.98787]
[1777464317722,48.42,77478.81,0.0,0.97731,3e-05,1.98989]
[1777464318995,48.42,77478.81,0.0,0.97731,3e-05,1.98989]
[1777464319020,48.42,77478.81,0.0,0.97731,3e-05,1.98989]
[1777464319048,48.42,77478.81,0.0,0.97731,3e-05,1.98989]
[1777464319051,48.42,77476.3,0.0,0.97724,3e-05,1.99517]
[1777464322299,48.42,77476.81,0.0,0.97726,3e-05,1.99352]
[1777464322520,48.42,77476.81,0.0,0.97726,3e-05,1.99352]
[1777464322351,48.42,77478.34,0.0,0.97731,3e-05,1.98989]
[1777464322757,48.42,77481.06,0.0,0.9774,3e-05,1.98366]
[1777464323765,48.41,77484.28,0.0,0.9775,3e-05,1.97636]
[1777464324772,48.41,77487.32,0.0,0.97759,3e-05,1.96948]
[1777464325779,48.41,77490.12,0.0,0.97768,3e-05,1.96316]
[1777464326863,48.41,77490.12,0.0,0.97768,3e-05,1.96316]
[1777464326915,48.41,77490.12,0.0,0.97768,3e-05,1.96316]
[1777464327028,48.41,77490.12,0.0,0.97768,3e-05,1.96316]
[1777464327127,48.41,77488.7,0.0,0.97764,3e-05,1.96605]
[1777464327793,48.41,77490.15,0.0,0.97769,3e-05,1.96268]
[1777464331821,48.4,77497.04,0.0,0.97794,3e-05,1.94284]
[1777464332833,48.4,77500.82,0.0,0.97806,3e-05,1.9345]
[1777464333837,48.4,77491.67,0.0,0.97779,3e-05,1.95414]
[1777464334996,48.4,77491.67,0.0,0.97779,3e-05,1.95414]
[1777464335066,48.4,77492.81,0.0,0.97783,3e-05,1.95148]
[1777464335641,48.4,77492.81,0.0,0.97783,3e-05,1.95148]
[1777464335742,48.4,77492.81,0.0,0.97783,3e-05,1.95148]
[1777464335853,48.4,77490.07,0.0,0.97775,3e-05,1.95725]
[1777464337873,48.4,77491.97,0.0,0.97781,3e-05,1.95273]
[1777464338807,48.4,77491.97,0.0,0.97781,3e-05,1.95273]
[1777464338819,48.4,77491.97,0.0,0.97781,3e-05,1.95273]
[1777464338914,48.4,77491.97,0.0,0.97781,3e-05,1.95273]
[1777464338955,48.4,77488.19,0.0,0.9777,3e-05,1.96077]
[1777464342562,48.39,77486.09,0.0,0.97764,3e-05,1.96474]
[1777464342569,48.39,77486.09,0.0,0.97764,3e-05,1.96474]
[1777464342769,48.39,77486.09,0.0,0.97764,3e-05,1.96474]
[1777464346935,48.39,77489.07,0.0,0.97775,3e-05,1.95722]
[1777464349280,48.38,77488.97,0.0,0.97775,3e-05,1.95724]
[1777464349327,48.38,77488.97,0.0,0.97775,3e-05,1.95724]
[1777464349526,48.38,77488.97,0.0,0.97775,3e-05,1.95724]
[1777464349352,48.38,77490.73,0.0,0.9778,3e-05,1.95322]
[1777464350964,48.38,77487.03,0.0,0.9777,3e-05,1.9609]
[1777464351970,48.38,77485.73,0.0,0.97766,3e-05,1.96353]
[1777464352977,48.38,77487.6,0.0,0.97772,3e-05,1.95925]
[1777464357885,48.37,77486.66,0.0,0.9777,3e-05,1.96052]
[1777464357937,48.37,77486.66,0.0,0.9777,3e-05,1.96052]
[1777464358021,48.37,77486.66,0.0,0.9777,3e-05,1.96052]
[1777464360062,48.37,77484.91,0.0,0.97766,3e-05,1.96374]
[1777464361064,48.37,77481.94,0.0,0.97757,3e-05,1.97003]
[1777464362072,48.37,77479.58,0.0,0.9775,3e-05,1.97498]
[1777464363079,48.37,77482.8,0.0,0.9776,3e-05,1.96771]
[1777464364122,48.37,77482.8,0.0,0.9776,3e-05,1.96771]
[1777464364169,48.37,77482.8,0.0,0.9776,3e-05,1.96771]
[1777464364270,48.37,77482.8,0.0,0.9776,3e-05,1.96771]
[1777464364372,48.36,77487.3,0.0,0.97774,3e-05,1.95769]
[1777464365093,48.36,77490.53,0.0,0.97784,3e-05,1.95048]
[1777464366100,48.36,77492.55,0.0,0.9779,3e-05,1.94592]
[1777464367107,48.36,77491.03,0.0,0.97786,3e-05,1.94904]
[1777464369198,48.36,77491.64,0.0,0.97788,3e-05,1.94755]
[1777464369254,48.36,77491.64,0.0,0.97788,3e-05,1.94755]
[1777464369274,48.36,77491.64,0.0,0.97788,3e-05,1.94755]
[1777464370128,48.36,77488.88,0.0,0.9778,3e-05,1.95319]
[1777464372142,48.36,77487.27,0.0,0.97776,3e-05,1.95632]
[1777464373149,48.35,77488.53,0.0,0.9778,3e-05,1.9534]
[1777464375176,48.35,77488.47,0.0,0.9778,3e-05,1.95335]
[1777464375228,48.35,77488.47,0.0,0.9778,3e-05,1.95335]
[1777464375270,48.35,77488.47,0.0,0.9778,3e-05,1.95335]
[1777464375320,48.35,77486.92,0.0,0.97776,3e-05,1.95654]
[1777464377177,48.35,77488.11,0.0,0.9778,3e-05,1.95358]
[1777464378184,48.35,77486.38,0.0,0.97775,3e-05,1.95716]
[1777464379191,48.35,77487.53,0.0,0.97778,3e-05,1.95447]
[1777464383457,48.34,77487.55,0.0,0.97779,3e-05,1.95388]
[1777464383509,48.34,77487.55,0.0,0.97779,3e-05,1.95388]
[1777464383524,48.34,77487.55,0.0,0.97779,3e-05,1.95388]
[1777464389261,48.34,77486.8,0.0,0.97779,3e-05,1.95424]
[1777464391270,48.34,77487.08,0.0,0.9778,3e-05,1.95345]
[1777464391322,48.34,77487.08,0.0,0.9778,3e-05,1.95345]
[1777464391522,48.34,77487.08,0.0,0.9778,3e-05,1.95345]
[1777464391532,48.33,77485.88,0.0,0.97781,3e-05,1.9518]
[1777464392282,48.33,77489.71,0.0,0.97792,3e-05,1.9433]
[1777464393290,48.33,77494.81,0.0,0.97808,3e-05,1.93211]
[1777464394296,48.33,77498.52,0.0,0.97819,3e-05,1.92398]
[1777464394927,48.33,77498.52,0.0,0.97819,3e-05,1.92398]
[1777464394979,48.33,77498.52,0.0,0.97819,3e-05,1.92398]
[1777464395027,48.33,77498.52,0.0,0.97819,3e-05,1.92398]
[1777464395303,48.33,77500.31,0.0,0.97824,3e-05,1.92]
[1777464399332,48.33,77502.66,0.0,0.97832,3e-05,1.91448]
[1777464401346,48.33,77504.54,0.0,0.97837,3e-05,1.91024]
[1777464404366,48.32,77502.28,0.0,0.97831,3e-05,1.91477]
[1777464405619,48.32,77502.28,0.0,0.97831,3e-05,1.91477]
[1777464405374,48.32,77504.28,0.0,0.97837,3e-05,1.91038]
[1777464405671,48.32,77504.28,0.0,0.97837,3e-05,1.91038]
[1777464405770,48.32,77504.28,0.0,0.97837,3e-05,1.91038]
[1777464407021,48.32,77504.97,0.0,0.97839,3e-05,1.9088]
[1777464407387,48.32,77505.18,0.0,0.9784,3e-05,1.90826]
[1777464412422,48.32,77505.88,0.0,0.97843,3e-05,1.90628]
[1777464414437,48.32,77503.99,0.0,0.97837,3e-05,1.91013]
[1777464414951,48.32,77503.99,0.0,0.97837,3e-05,1.91013]
[1777464415004,48.32,77503.99,0.0,0.97837,3e-05,1.91013]
[1777464415023,48.32,77503.99,0.0,0.97837,3e-05,1.91013]
[1777464415444,48.32,77505.18,0.0,0.97841,3e-05,1.9075]
[1777464420479,48.31,77502.32,0.0,0.97833,3e-05,1.91314]
[1777464420989,48.31,77502.32,0.0,0.97833,3e-05,1.91314]
[1777464421022,48.31,77502.32,0.0,0.97833,3e-05,1.91314]
[1777464421040,48.31,77502.32,0.0,0.97833,3e-05,1.91314]
[1777464421485,48.31,77501.04,0.0,0.9783,3e-05,1.91579]
[1777464421698,48.31,77501.04,0.0,0.9783,3e-05,1.91579]
[1777464421774,48.31,77501.04,0.0,0.9783,3e-05,1.91579]
[1777464422493,48.31,77499.74,0.0,0.97826,3e-05,1.91848]
[1777464424508,48.31,77497.08,0.0,0.97819,3e-05,1.92397]
[1777464425515,48.31,77494.3,0.0,0.97811,3e-05,1.92985]
[1777464426973,48.31,77494.18,0.0,0.9781,3e-05,1.92998]
[1777464427027,48.31,77494.18,0.0,0.9781,3e-05,1.92998]
[1777464427123,48.31,77494.18,0.0,0.9781,3e-05,1.92998]
[1777464427529,48.31,77491.55,0.0,0.97803,3e-05,1.93553]
[1777464428536,48.31,77488.84,0.0,0.97795,3e-05,1.94126]
[1777464431641,48.31,77489.48,0.0,0.97797,3e-05,1.93957]
[1777464431557,48.31,77490.76,0.0,0.97801,3e-05,1.93666]
[1777464431671,48.31,77490.76,0.0,0.97801,3e-05,1.93666]
[1777464431769,48.31,77490.76,0.0,0.97801,3e-05,1.93666]
[1777464432564,48.31,77489.56,0.0,0.97798,3e-05,1.9391]
[1777464434578,48.3,77486.54,0.0,0.9779,3e-05,1.94535]
[1777464435029,48.3,77486.54,0.0,0.9779,3e-05,1.94535]
[1777464435585,48.3,77482.51,0.0,0.97778,3e-05,1.95397]
[1777464435939,48.3,77482.51,0.0,0.97778,3e-05,1.95397]
[1777464435991,48.3,77482.51,0.0,0.97778,3e-05,1.95397]
[1777464436593,48.3,77481.01,0.0,0.97774,3e-05,1.95707]
[1777464438448,48.3,77480.17,0.0,0.97771,3e-05,1.95873]
[1777464438606,48.3,77483.63,0.0,0.97782,3e-05,1.95101]
[1777464440621,48.3,77486.73,0.0,0.97791,3e-05,1.94392]
[1777464441587,48.3,77486.73,0.0,0.97791,3e-05,1.94392]
[1777464441638,48.3,77486.73,0.0,0.97791,3e-05,1.94392]
[1777464441773,48.3,77486.05,0.0,0.9779,3e-05,1.94523]
[1777464442634,48.29,77484.77,0.0,0.97786,3e-05,1.94769]
[1777464447457,48.29,77483.84,0.0,0.97784,3e-05,1.94906]
[1777464447508,48.29,77483.84,0.0,0.97784,3e-05,1.94906]
[1777464447669,48.29,77481.64,0.0,0.97778,3e-05,1.95368]
[1777464448677,48.29,77477.56,0.0,0.97766,3e-05,1.9624]
[1777464450526,48.29,77477.56,0.0,0.97766,3e-05,1.9624]
[1777464450597,48.29,77474.13,0.0,0.97756,3e-05,1.96972]
[1777464454719,48.28,77473.45,0.0,0.9776,3e-05,1.9661]
[1777464459722,48.28,77472.54,0.0,0.97758,3e-05,1.9673]
[1777464460080,48.27,77468.3,0.0,0.97746,3e-05,1.9764]
[1777464460761,48.27,77469.48,0.0,0.9775,3e-05,1.9736]
[1777464461768,48.27,77471.51,0.0,0.97756,3e-05,1.96893]
[1777464462775,48.27,77473.17,0.0,0.97761,3e-05,1.96509]
[1777464467810,48.26,77473.05,0.0,0.97762,3e-05,1.96437]
[1777464472844,48.26,77474.62,0.0,0.97768,3e-05,1.95996]
[1777464473852,48.26,77476.53,0.0,0.97774,3e-05,1.9556]
[1777464474859,48.26,77478.61,0.0,0.97781,3e-05,1.95089]
[1777464476873,48.25,77479.75,0.0,0.97785,3e-05,1.94806]
[1777464479894,48.25,77482.04,0.0,0.97792,3e-05,1.94259]
[1777464480901,48.25,77483.52,0.0,0.97797,3e-05,1.93922]
[1777464485936,48.25,77483.25,0.0,0.97797,3e-05,1.93905]
[1777464486943,48.24,77480.19,0.0,0.97788,3e-05,1.94554]
[1777464487950,48.24,77477.57,0.0,0.9778,3e-05,1.95108]
[1777464490971,48.24,77478.95,0.0,0.97785,3e-05,1.94756]
[1777464491978,48.24,77480.33,0.0,0.9779,3e-05,1.94439]
[1777464497013,48.23,77479.93,0.0,0.97789,3e-05,1.94446]
[1777464502048,48.23,77479.25,0.0,0.97788,3e-05,1.94513]
[1777464504061,48.23,77480.43,0.0,0.97792,3e-05,1.94224]
[1777464509096,48.22,77486.24,0.0,0.97811,3e-05,1.92889]
[1777464510103,48.22,77492.92,0.0,0.9783,3e-05,1.91437]
[1777464511111,48.22,77491.42,0.0,0.9783,3e-05,1.91344]
[1777464512117,48.22,77492.59,0.0,0.97834,3e-05,1.91082]
[1777464513125,48.22,77491.32,0.0,0.9783,3e-05,1.91345]
[1777464516145,48.22,77493.21,0.0,0.97836,3e-05,1.90908]
[1777464517153,48.22,77491.36,0.0,0.97831,3e-05,1.91296]
[1777464518160,48.22,77488.23,0.0,0.97822,3e-05,1.91958]
[1777464519167,48.22,77486.03,0.0,0.97816,3e-05,1.92421]
[1777464524202,48.21,77485.6,0.0,0.97815,3e-05,1.92452]
[1777464527223,48.21,77487.56,0.0,0.97822,3e-05,1.91992]
[1777464532257,48.21,77488.27,0.0,0.97824,3e-05,1.91782]
[1777464536286,48.2,77487.13,0.0,0.97822,3e-05,1.91982]
[1777464541321,48.2,77486.95,0.0,0.97822,3e-05,1.91963]
[1777464546356,48.2,77487.42,0.0,0.97824,3e-05,1.91804]
[1777464551391,48.19,77487.56,0.0,0.97825,3e-05,1.91717]
[1777464556426,48.19,77486.61,0.0,0.97823,3e-05,1.91865]
[1777464560454,48.19,77485.35,0.0,0.9782,3e-05,1.92091]
[1777464561461,48.19,77484.05,0.0,0.97817,3e-05,1.92359]
[1777464568510,48.18,77483.96,0.0,0.97817,3e-05,1.92291]
[1777464569517,48.18,77485.11,0.0,0.97821,3e-05,1.92031]
[1777464574552,48.18,77485.91,0.0,0.97828,3e-05,1.91397]
[1777464577573,48.17,77484.43,0.0,0.97825,3e-05,1.91684]
[1777464578603,48.17,77484.43,0.0,0.97825,3e-05,1.91684]
[1777464578619,48.17,77477.51,0.0,0.97804,3e-05,1.93167]
[1777464578820,48.17,77477.51,0.0,0.97804,3e-05,1.93167]
[1777464579312,48.17,77477.51,0.0,0.97804,3e-05,1.93167]
[1777464579434,48.17,77477.51,0.0,0.97804,3e-05,1.93167]
[1777464579587,48.17,77468.78,0.0,0.97779,3e-05,1.95052]
[1777464580593,48.17,77467.95,0.0,0.97776,3e-05,1.95216]
[1777464582181,48.17,77467.84,0.0,0.97776,3e-05,1.95222]
[1777464583615,48.17,77469.19,0.0,0.97781,3e-05,1.94892]
[1777464584622,48.17,77470.99,0.0,0.97786,3e-05,1.94483]
[1777464585629,48.17,77472.83,0.0,0.97792,3e-05,1.94065]
[1777464586233,48.17,77472.83,0.0,0.97792,3e-05,1.94065]
[1777464586271,48.17,77472.83,0.0,0.97792,3e-05,1.94065]
[1777464586288,48.17,77472.83,0.0,0.97792,3e-05,1.94065]
[1777464587934,48.16,77472.62,0.0,0.97792,3e-05,1.94079]
[1777464588019,48.16,77472.62,0.0,0.97792,3e-05,1.94079]
[1777464593563,48.16,77473.32,0.0,0.97795,3e-05,1.93849]
[1777464594691,48.16,77476.28,0.0,0.97804,3e-05,1.93176]
[1777464595021,48.16,77476.28,0.0,0.97804,3e-05,1.93176]
[1777464595073,48.16,77476.28,0.0,0.97804,3e-05,1.93176]
[1777464595270,48.16,77476.28,0.0,0.97804,3e-05,1.93176]
[1777464596706,48.15,77478.83,0.0,0.97812,3e-05,1.92595]
[1777464599729,48.15,77473.33,0.0,0.97796,3e-05,1.93747]
[1777464600736,48.14,77467.68,0.0,0.97781,3e-05,1.94851]
[1777464602452,48.14,77467.35,0.0,0.97781,3e-05,1.94908]
[1777464602504,48.14,77467.35,0.0,0.97781,3e-05,1.94908]
[1777464602524,48.14,77467.35,0.0,0.97781,3e-05,1.94908]
[1777464603757,48.14,77468.48,0.0,0.97784,3e-05,1.94627]
[1777464608792,48.14,77469.75,0.0,0.97789,3e-05,1.94267]
[1777464609592,48.14,77469.75,0.0,0.97789,3e-05,1.94267]
[1777464609643,48.14,77469.75,0.0,0.97789,3e-05,1.94267]
[1777464609774,48.14,77469.75,0.0,0.97789,3e-05,1.94267]
[1777464610812,48.13,77471.59,0.0,0.97795,3e-05,1.93834]
[1777464611820,48.13,77473.7,0.0,0.97802,3e-05,1.93346]
[1777464617862,48.13,77473.6,0.0,0.97803,3e-05,1.93282]
[1777464618869,48.13,77472.3,0.0,0.97799,3e-05,1.9355]
[1777464620359,48.13,77472.3,0.0,0.97799,3e-05,1.9355]
[1777464620411,48.13,77472.3,0.0,0.97799,3e-05,1.9355]
[1777464620527,48.13,77472.3,0.0,0.97799,3e-05,1.9355]
[1777464625918,48.12,77472.34,0.0,0.97801,3e-05,1.9344]
[1777464630953,48.12,77471.89,0.0,0.978,3e-05,1.93466]
[1777464636051,48.11,77471.53,0.0,0.97804,3e-05,1.93081]
[1777464636103,48.11,77471.53,0.0,0.97804,3e-05,1.93081]
[1777464636274,48.11,77471.53,0.0,0.97804,3e-05,1.93081]
[1777464638001,48.11,77473.49,0.0,0.97811,3e-05,1.92614]
[1777464639008,48.11,77477.49,0.0,0.97823,3e-05,1.91737]
[1777464640564,48.11,77477.49,0.0,0.97823,3e-05,1.91737]
[1777464640616,48.11,77477.49,0.0,0.97823,3e-05,1.91737]
[1777464640780,48.11,77477.49,0.0,0.97823,3e-05,1.91737]
[1777464640717,48.11,77479.68,0.0,0.97829,3e-05,1.91253]
[1777464641023,48.11,77480.82,0.0,0.97833,3e-05,1.90997]
[1777464646058,48.1,77480.59,0.0,0.97833,3e-05,1.90997]
[1777464647065,48.1,77478.57,0.0,0.97827,3e-05,1.91422]
[1777464648072,48.1,77475.27,0.0,0.97817,3e-05,1.92124]
[1777464649078,48.1,77473.98,0.0,0.97814,3e-05,1.92391]
[1777464650205,48.1,77473.98,0.0,0.97814,3e-05,1.92391]
[1777464650257,48.1,77473.98,0.0,0.97814,3e-05,1.92391]
[1777464650270,48.1,77473.98,0.0,0.97814,3e-05,1.92391]
[1777464650304,48.1,77472.55,0.0,0.9781,3e-05,1.92688]
[1777464656127,48.1,77471.54,0.0,0.97808,3e-05,1.92829]
[1777464661163,48.09,77470.25,0.0,0.97805,3e-05,1.93043]
[1777464662067,48.09,77470.25,0.0,0.97805,3e-05,1.93043]
[1777464662070,48.09,77470.25,0.0,0.97805,3e-05,1.93043]
[1777464662275,48.09,77470.25,0.0,0.97805,3e-05,1.93043]
[1777464663177,48.09,77467.71,0.0,0.97798,3e-05,1.93568]
[1777464664184,48.09,77469.04,0.0,0.97802,3e-05,1.93264]
[1777464670230,48.08,77468.98,0.0,0.97803,3e-05,1.93195]
[1777464671849,48.08,77468.98,0.0,0.97803,3e-05,1.93195]
[1777464671901,48.08,77468.98,0.0,0.97803,3e-05,1.93195]
[1777464672021,48.08,77468.98,0.0,0.97803,3e-05,1.93182]
[1777464676273,48.08,77467.81,0.0,0.978,3e-05,1.93368]
[1777464680967,48.08,77467.79,0.0,0.97801,3e-05,1.93331]
[1777464681019,48.08,77467.79,0.0,0.97801,3e-05,1.93331]
[1777464681276,48.08,77467.79,0.0,0.97801,3e-05,1.93331]
[1777464683321,48.07,77464.97,0.0,0.97793,3e-05,1.93889]
[1777464684328,48.07,77463.59,0.0,0.97789,3e-05,1.94175]
[1777464685336,48.07,77461.33,0.0,0.97783,3e-05,1.94653]
[1777464685975,48.07,77461.33,0.0,0.97783,3e-05,1.94653]
[1777464686020,48.07,77461.33,0.0,0.97783,3e-05,1.94653]
[1777464686278,48.07,77461.33,0.0,0.97783,3e-05,1.94653]
[1777464690370,48.07,77458.94,0.0,0.97777,3e-05,1.95094]
[1777464692385,48.06,77456.01,0.0,0.97773,3e-05,1.95292]
[1777464694084,48.06,77455.84,0.0,0.97772,3e-05,1.95312]
[1777464694161,48.06,77455.84,0.0,0.97772,3e-05,1.95312]
[1777464694275,48.06,77455.84,0.0,0.97772,3e-05,1.95312]
[1777464694399,48.06,77458.44,0.0,0.97781,3e-05,1.94725]
[1777464699434,48.06,77459.0,0.0,0.97783,3e-05,1.94523]
[1777464700302,48.06,77459.0,0.0,0.97783,3e-05,1.94523]
[1777464700354,48.06,77459.0,0.0,0.97783,3e-05,1.94523]
[1777464700522,48.06,77459.0,0.0,0.97783,3e-05,1.94523]
[1777464704596,48.05,77458.95,0.0,0.97784,3e-05,1.94471]
[1777464704774,48.05,77458.95,0.0,0.97784,3e-05,1.94471]
[1777464706483,48.05,77461.77,0.0,0.97793,3e-05,1.93809]
[1777464707490,48.05,77465.22,0.0,0.97803,3e-05,1.93044]
[1777464708345,48.05,77465.22,0.0,0.97803,3e-05,1.93044]
[1777464708417,48.05,77465.22,0.0,0.97803,3e-05,1.93044]
[1777464708522,48.05,77465.22,0.0,0.97803,3e-05,1.93044]
[1777464708615,48.05,77470.16,0.0,0.97818,3e-05,1.9196]
[1777464709504,48.05,77472.92,0.0,0.97826,3e-05,1.91352]
[1777464714538,48.05,77472.5,0.0,0.97826,3e-05,1.91393]
[1777464719574,48.04,77472.3,0.0,0.97826,3e-05,1.91387]
[1777464721588,48.04,77468.83,0.0,0.97816,3e-05,1.92118]
[1777464723306,48.04,77468.09,0.0,0.97814,3e-05,1.92267]
[1777464723357,48.04,77468.09,0.0,0.97814,3e-05,1.92267]
[1777464723520,48.04,77468.09,0.0,0.97814,3e-05,1.92267]
[1777464728636,48.04,77468.34,0.0,0.97816,3e-05,1.92146]
[1777464730551,48.04,77468.27,0.0,0.97816,3e-05,1.92149]
[1777464730603,48.04,77468.27,0.0,0.97816,3e-05,1.92149]
[1777464730768,48.04,77468.27,0.0,0.97816,3e-05,1.92149]
[1777464736718,48.03,77467.42,0.0,0.97814,3e-05,1.92265]
[1777464736771,48.03,77467.42,0.0,0.97814,3e-05,1.92265]
[1777464737024,48.03,77467.52,0.0,0.97814,3e-05,1.92231]
[1777464742720,48.03,77467.56,0.0,0.97815,3e-05,1.92165]
[1777464742768,48.03,77467.56,0.0,0.97815,3e-05,1.92165]
[1777464742772,48.03,77467.56,0.0,0.97815,3e-05,1.92165]
[1777464743025,48.03,77468.2,0.0,0.97817,3e-05,1.92014]
[1777464747809,48.02,77467.49,0.0,0.97816,3e-05,1.92122]
[1777464747851,48.02,77467.49,0.0,0.97816,3e-05,1.92122]
[1777464747974,48.02,77468.69,0.0,0.9782,3e-05,1.91839]
[1777464748018,48.02,77468.69,0.0,0.9782,3e-05,1.91839]
[1777464751349,48.02,77468.07,0.0,0.97818,3e-05,1.91951]
[1777464751520,48.02,77468.07,0.0,0.97818,3e-05,1.91951]
[1777464752805,48.02,77469.8,0.0,0.97828,3e-05,1.91149]
[1777464756444,48.02,77470.09,0.0,0.97829,3e-05,1.91056]
[1777464756486,48.02,77470.09,0.0,0.97829,3e-05,1.91056]
[1777464756525,48.02,77470.09,0.0,0.97829,3e-05,1.91056]
[1777464759506,48.07,77471.24,0.0,0.97822,3e-05,1.91591]
[1777464759520,48.07,77471.24,0.0,0.97822,3e-05,1.91591]
[1777464759636,48.07,77471.24,0.0,0.97822,3e-05,1.91591]
[1777464759854,48.07,77476.25,0.0,0.97836,3e-05,1.90575]
[1777464760573,48.07,77476.25,0.0,0.97836,3e-05,1.90575]
[1777464760779,48.07,77476.25,0.0,0.97836,3e-05,1.90575]
[1777464760861,48.07,77479.21,0.0,0.97844,3e-05,1.90003]
[1777464763882,48.07,77479.4,0.0,0.97845,3e-05,1.89937]
[1777464767644,48.07,77480.0,0.0,0.97847,3e-05,1.89784]
[1777464767693,48.07,77480.0,0.0,0.97847,3e-05,1.89784]
[1777464767768,48.07,77480.0,0.0,0.97847,3e-05,1.89784]
[1777464772946,48.08,77480.44,0.0,0.97847,3e-05,1.89794]
[1777464773116,48.08,77480.44,0.0,0.97847,3e-05,1.89794]
[1777464773808,48.08,77480.44,0.0,0.97847,3e-05,1.89794]
[1777464773859,48.08,77480.44,0.0,0.97847,3e-05,1.89794]
[1777464774019,48.08,77479.69,0.0,0.97843,3e-05,1.90023]
[1777464779995,48.11,77481.02,0.0,0.97841,3e-05,1.90208]
[1777464780930,48.11,77481.02,0.0,0.97841,3e-05,1.90208]
[1777464780987,48.11,77481.02,0.0,0.97841,3e-05,1.90208]
[1777464781021,48.12,77481.96,0.0,0.97843,3e-05,1.90073]
[1777464783932,48.12,77481.41,0.0,0.97839,3e-05,1.90325]
[1777464785093,48.13,77481.55,0.0,0.97839,3e-05,1.90361]
[1777464785098,48.13,77481.55,0.0,0.97839,3e-05,1.90361]
[1777464785128,48.13,77483.49,0.0,0.97844,3e-05,1.90012]
[1777464786037,48.14,77484.6,0.0,0.97846,3e-05,1.89841]
[1777464788018,48.14,77484.6,0.0,0.97846,3e-05,1.89841]
[1777464789533,48.14,77484.68,0.0,0.97847,3e-05,1.89808]
[1777464789660,48.14,77484.68,0.0,0.97847,3e-05,1.89808]
[1777464790274,48.13,77485.4,0.0,0.97849,3e-05,1.89646]
[1777464790349,48.13,77491.42,0.0,0.97866,3e-05,1.88354]
[1777464794093,48.13,77490.1,0.0,0.97863,3e-05,1.88614]
[1777464795099,48.13,77488.8,0.0,0.97859,3e-05,1.88885]
[1777464797114,48.13,77487.51,0.0,0.97855,3e-05,1.89148]
[1777464800136,48.13,77488.58,0.0,0.97859,3e-05,1.889]
[1777464805171,48.13,77488.56,0.0,0.97859,3e-05,1.88872]
[1777464806956,48.13,77490.1,0.0,0.97864,3e-05,1.88537]
[1777464807804,48.13,77491.2,0.0,0.97867,3e-05,1.88296]
[1777464810206,48.13,77487.33,0.0,0.97856,3e-05,1.89105]
[1777464811213,48.13,77483.87,0.0,0.97849,3e-05,1.8951]
[1777464812220,48.14,77481.65,0.0,0.97842,3e-05,1.90052]
[1777464816248,48.15,77480.43,0.0,0.97835,3e-05,1.9058]
[1777464821283,48.17,77479.19,0.0,0.97827,3e-05,1.91174]
[1777464822290,48.18,77477.57,0.0,0.97821,3e-05,1.91587]
[1777464827324,48.2,77477.16,0.0,0.97816,3e-05,1.91994]
[1777464832360,48.22,77477.32,0.0,0.97812,3e-05,1.92273]
[1777464834375,48.22,77475.91,0.0,0.97806,3e-05,1.92703]
[1777464839409,48.24,77475.89,0.0,0.97802,3e-05,1.93016]
[1777464844445,48.26,77475.91,0.0,0.97798,3e-05,1.93316]
[1777464845452,48.27,77460.38,0.0,0.97751,3e-05,1.96765]
[1777464846459,48.27,77447.64,0.0,0.97711,3e-05,1.99633]
[1777464847466,48.27,77448.08,0.0,0.97712,3e-05,1.99585]
[1777464850487,48.28,77442.97,0.0,0.97694,3e-05,2.00873]
[1777464851494,48.28,77441.53,0.0,0.97689,3e-05,2.01242]
[1777464855524,48.29,77433.81,0.0,0.97663,3e-05,2.03114]
[1777464856533,48.29,77429.12,0.0,0.97649,3e-05,2.04185]
[1777464857541,48.3,77431.19,0.0,0.97654,3e-05,2.03761]
[1777464859110,48.3,77432.5,0.0,0.97657,3e-05,2.03554]
[1777464860562,48.3,77433.79,0.0,0.97661,3e-05,2.03308]
[1777464861569,48.31,77432.39,0.0,0.97656,3e-05,2.03668]
[1777464863583,48.31,77427.4,0.0,0.97639,3e-05,2.04882]
[1777464864589,48.31,77419.98,0.0,0.97615,3e-05,2.06607]
[1777464865597,48.32,77415.34,0.0,0.976,3e-05,2.07704]
[1777464866604,48.32,77412.55,0.0,0.9759,3e-05,2.08418]
[1777464867611,48.33,77407.9,0.0,0.97574,3e-05,2.09561]
[1777464871639,48.34,77411.87,0.0,0.97587,3e-05,2.08513]
[1777464873026,48.34,77411.87,0.0,0.97587,3e-05,2.08513]
[1777464873111,48.35,77417.49,0.0,0.97604,3e-05,2.07303]
[1777464873653,48.35,77410.64,0.0,0.97581,3e-05,2.08946]
[1777464874660,48.36,77404.71,0.0,0.97561,3e-05,2.10384]
[1777464878688,48.37,77398.18,0.0,0.97536,3e-05,2.12182]
[1777464879876,48.37,77398.18,0.0,0.97536,3e-05,2.12182]
[1777464879978,48.38,77394.45,0.0,0.97523,3e-05,2.13118]
[1777464880900,48.38,77396.41,0.0,0.97528,3e-05,2.12729]
[1777464883796,48.39,77380.98,0.0,0.97475,3e-05,2.16542]
[1777464884277,48.39,77380.98,0.0,0.97475,3e-05,2.16542]
[1777464884639,48.39,77380.98,0.0,0.97475,3e-05,2.16542]
[1777464884733,48.39,77373.92,0.0,0.97452,3e-05,2.18192]
[1777464885740,48.4,77371.54,0.0,0.97443,3e-05,2.18815]
[1777464886747,48.4,77374.33,0.0,0.97451,3e-05,2.18212]
[1777464887451,48.4,77374.33,0.0,0.97451,3e-05,2.18212]
[1777464887457,48.4,77374.33,0.0,0.97451,3e-05,2.18212]
[1777464888123,48.4,77374.33,0.0,0.97451,3e-05,2.18212]
[1777464887754,48.4,77374.67,0.0,0.97452,3e-05,2.18191]
[1777464892789,48.42,77373.79,0.0,0.97445,3e-05,2.18696]
[1777464893796,48.43,77371.24,0.0,0.97435,3e-05,2.19359]
[1777464895535,48.43,77371.01,0.0,0.97434,3e-05,2.19471]
[1777464895810,48.43,77370.94,0.0,0.97433,3e-05,2.19545]
[1777464896395,48.43,77370.94,0.0,0.97433,3e-05,2.19545]
[1777464896447,48.43,77370.94,0.0,0.97433,3e-05,2.19545]
[1777464896520,48.43,77370.94,0.0,0.97433,3e-05,2.19545]
[1777464897525,48.44,77371.42,0.0,0.97434,3e-05,2.19488]
[1777464897824,48.44,77371.05,0.0,0.97431,3e-05,2.19633]
[1777464899844,48.44,77371.15,0.0,0.97431,3e-05,2.19666]
[1777464899917,48.45,77329.15,0.0,0.97286,4e-05,2.29874]
[1777464900911,48.44,77304.05,0.0,0.97197,4e-05,2.36062]
[1777464901360,48.44,77304.05,0.0,0.97197,4e-05,2.36062]
[1777464901900,48.41,77308.49,0.0,0.9722,4e-05,2.34449]
[1777464902903,48.41,77308.49,0.0,0.9722,4e-05,2.34449]
[1777464903040,48.41,77308.49,0.0,0.9722,4e-05,2.34449]
[1777464903115,48.43,77301.81,0.0,0.97191,4e-05,2.36442]
[1777464903881,48.45,77305.43,0.0,0.972,4e-05,2.35823]
[1777464905066,48.45,77305.43,0.0,0.972,4e-05,2.35823]
[1777464905114,48.47,77313.81,0.0,0.97226,4e-05,2.3403]
[1777464905895,48.48,77321.22,0.0,0.97248,4e-05,2.32519]
[1777464907046,48.48,77321.22,0.0,0.97248,4e-05,2.32519]
[1777464907120,48.48,77321.22,0.0,0.97248,4e-05,2.32519]
[1777464907065,48.51,77324.52,0.0,0.97255,4e-05,2.32056]
[1777464907268,48.51,77324.52,0.0,0.97255,4e-05,2.32056]
[1777464907908,48.51,77327.83,0.0,0.97266,4e-05,2.31276]
[1777464911136,48.51,77326.14,0.0,0.97259,4e-05,2.31767]
[1777464911146,48.51,77332.39,0.0,0.9728,4e-05,2.30265]
[1777464911694,48.51,77332.39,0.0,0.9728,4e-05,2.30265]
[1777464911938,48.52,77339.1,0.0,0.97303,3e-05,2.2866]
[1777464913951,48.52,77340.83,0.0,0.97308,3e-05,2.28323]
[1777464915966,48.53,77344.37,0.0,0.97319,3e-05,2.27546]
[1777464916298,48.53,77344.37,0.0,0.97319,3e-05,2.27546]
[1777464916517,48.53,77344.37,0.0,0.97319,3e-05,2.27546]
[1777464917026,48.53,77344.37,0.0,0.97319,3e-05,2.27546]
[1777464917120,48.53,77344.26,0.0,0.97318,3e-05,2.27617]
[1777464917979,48.53,77347.08,0.0,0.97327,3e-05,2.26975]
[1777464918987,48.53,77351.41,0.0,0.97342,3e-05,2.2597]
[1777464920763,48.56,77352.82,0.0,0.9734,3e-05,2.26092]
[1777464921001,48.56,77356.49,0.0,0.97352,3e-05,2.25251]
[1777464922009,48.57,77360.07,0.0,0.97364,3e-05,2.24436]
[1777464923038,48.57,77360.07,0.0,0.97364,3e-05,2.24436]
[1777464925033,48.57,77361.65,0.0,0.97368,3e-05,2.24154]
[1777464925199,48.57,77364.01,0.0,0.97375,3e-05,2.23636]
[1777464927044,48.58,77370.75,0.0,0.97397,3e-05,2.22122]
[1777464929662,48.59,77371.61,0.0,0.97398,3e-05,2.2202]
[1777464930065,48.59,77376.15,0.0,0.97413,3e-05,2.20991]
[1777464931033,48.59,77376.15,0.0,0.97413,3e-05,2.20991]
[1777464931072,48.59,77382.93,0.0,0.9744,3e-05,2.18995]
[1777464933086,48.6,77391.77,0.0,0.97467,3e-05,2.17025]
[1777464934079,48.6,77391.77,0.0,0.97467,3e-05,2.17025]
[1777464934093,48.6,77396.31,0.0,0.97482,3e-05,2.16019]
[1777464934269,48.6,77396.31,0.0,0.97482,3e-05,2.16019]
[1777464935100,48.61,77402.21,0.0,0.975,3e-05,2.14703]
[1777464936106,48.61,77405.79,0.0,0.97511,3e-05,2.13933]
[1777464937034,48.61,77405.79,0.0,0.97511,3e-05,2.13933]
[1777464937114,48.61,77407.67,0.0,0.97516,3e-05,2.13562]
[1777464938121,48.62,77404.29,0.0,0.97504,3e-05,2.14413]
[1777464938364,48.62,77404.29,0.0,0.97504,3e-05,2.14413]
[1777464938518,48.62,77404.29,0.0,0.97504,3e-05,2.14413]
[1777464939130,48.62,77397.57,0.0,0.97481,3e-05,2.16048]
[1777464940137,48.63,77393.98,0.0,0.97468,3e-05,2.16954]
[1777464942151,48.63,77393.17,0.0,0.97464,3e-05,2.17268]
[1777464942653,48.63,77393.17,0.0,0.97464,3e-05,2.17268]
[1777464946936,48.65,77394.77,0.0,0.97466,3e-05,2.17135]
[1777464947186,48.65,77387.67,0.0,0.97442,3e-05,2.18867]
[1777464948193,48.66,77382.22,0.0,0.97422,3e-05,2.20217]
[1777464950208,48.69,77383.96,0.0,0.97419,3e-05,2.20434]
[1777464951459,48.7,77383.96,0.0,0.97419,3e-05,2.20489]
[1777464953032,48.7,77384.09,0.0,0.97418,3e-05,2.20513]
[1777464953095,48.7,77383.78,0.0,0.97417,3e-05,2.20641]
[1777464954236,48.74,77389.1,0.0,0.97426,3e-05,2.19984]
[1777464955525,48.74,77389.1,0.0,0.97426,3e-05,2.19984]
[1777464955626,48.77,77392.88,0.0,0.97431,3e-05,2.19641]
[1777464956250,48.8,77397.31,0.0,0.97438,3e-05,2.19151]
[1777464959810,48.81,77399.56,0.0,0.97444,3e-05,2.18736]
[1777464960018,48.81,77399.56,0.0,0.97444,3e-05,2.18736]
[1777464963028,48.82,77397.65,0.0,0.97435,3e-05,2.19356]
[1777464963120,48.82,77397.29,0.0,0.97433,3e-05,2.19497]
[1777464964088,48.82,77397.29,0.0,0.97433,3e-05,2.19497]
[1777464967331,48.84,77392.0,0.0,0.97412,3e-05,2.21024]
[1777464970921,48.85,77389.73,0.0,0.97402,3e-05,2.21667]
[1777464971019,48.85,77389.73,0.0,0.97402,3e-05,2.21667]
[1777464975198,48.86,77390.48,0.0,0.97403,3e-05,2.21646]
[1777464975399,48.86,77383.56,0.0,0.97377,3e-05,2.23448]
[1777464976406,48.87,77376.95,0.0,0.97354,3e-05,2.25078]
[1777464977413,48.87,77371.02,0.0,0.97333,3e-05,2.2655]
[1777464979492,48.87,77369.07,0.0,0.97326,3e-05,2.27064]
[1777464979518,48.87,77369.07,0.0,0.97326,3e-05,2.27064]
[1777464980434,48.88,77365.34,0.0,0.97312,3e-05,2.28051]
[1777464981441,48.88,77357.06,0.0,0.97282,3e-05,2.30104]
[1777464983030,48.88,77357.06,0.0,0.97282,3e-05,2.30104]
[1777464983081,48.88,77351.81,0.0,0.97263,4e-05,2.31424]
[1777464983934,48.88,77351.81,0.0,0.97263,4e-05,2.31424]
[1777464988369,48.89,77352.45,0.0,0.97263,4e-05,2.31443]
[1777464988517,48.89,77352.45,0.0,0.97263,4e-05,2.31443]
[1777464989497,48.9,77354.99,0.0,0.97271,4e-05,2.30893]
[1777464992829,48.9,77357.59,0.0,0.97284,3e-05,2.29879]
[1777464997290,48.91,77358.47,0.0,0.97285,3e-05,2.29854]
[1777464997521,48.91,77358.47,0.0,0.97285,3e-05,2.29854]
[1777465001735,48.92,77358.19,0.0,0.97281,3e-05,2.30076]
[1777465006188,48.93,77362.27,0.0,0.97293,3e-05,2.29238]
[1777465006268,48.93,77360.9,0.0,0.97288,3e-05,2.2961]
[1777465007414,48.93,77360.98,0.0,0.97288,3e-05,2.29629]
[1777465007469,48.93,77360.98,0.0,0.97288,3e-05,2.29629]
[1777465007520,48.93,77360.98,0.0,0.97288,3e-05,2.29629]
[1777465007527,48.93,77360.98,0.0,0.97288,3e-05,2.29629]
[1777465007770,48.93,77360.98,0.0,0.97288,3e-05,2.29629]
[1777465007866,48.94,77360.29,0.0,0.97285,3e-05,2.29836]
[1777465010620,48.94,77359.06,0.0,0.97279,3e-05,2.30212]
[1777465013782,48.95,77355.31,0.0,0.97265,4e-05,2.31237]
[1777465013865,48.95,77355.31,0.0,0.97265,4e-05,2.31237]
[1777465014030,48.95,77355.31,0.0,0.97265,4e-05,2.31237]
[1777465014121,48.95,77355.31,0.0,0.97265,4e-05,2.31237]
[1777465014138,48.95,77355.31,0.0,0.97265,4e-05,2.31237]
[1777465014240,48.95,77351.46,0.0,0.97251,4e-05,2.32215]
[1777465015066,48.95,77351.46,0.0,0.97251,4e-05,2.32215]
[1777465015271,48.95,77351.46,0.0,0.97251,4e-05,2.32215]
[1777465016689,48.96,77341.7,0.0,0.97215,4e-05,2.34719]
[1777465017696,48.96,77338.93,0.0,0.97204,4e-05,2.35433]
[1777465019400,48.96,77337.4,0.0,0.97199,4e-05,2.35841]
[1777465019409,48.96,77337.4,0.0,0.97199,4e-05,2.35841]
[1777465019523,48.96,77337.4,0.0,0.97199,4e-05,2.35841]
[1777465019875,48.96,77337.4,0.0,0.97199,4e-05,2.35841]
[1777465020029,48.96,77337.4,0.0,0.97199,4e-05,2.35841]
[1777465020086,48.96,77337.4,0.0,0.97199,4e-05,2.35841]
[1777465020093,48.96,77336.94,0.0,0.97196,4e-05,2.35983]
[1777465020396,48.96,77336.94,0.0,0.97196,4e-05,2.35983]
[1777465020522,48.96,77336.94,0.0,0.97196,4e-05,2.35983]
[1777465020718,48.96,77331.07,0.0,0.97175,4e-05,2.37469]
[1777465024375,48.97,77331.48,0.0,0.97175,4e-05,2.37441]
[1777465024521,48.97,77331.48,0.0,0.97175,4e-05,2.37441]
[1777465029187,48.97,77333.82,0.0,0.97182,4e-05,2.3696]
[1777465029270,48.97,77333.82,0.0,0.97182,4e-05,2.3696]
[1777465029388,48.97,77335.74,0.0,0.97189,4e-05,2.36509]
[1777465029678,48.97,77335.74,0.0,0.97189,4e-05,2.36509]
[1777465029775,48.97,77335.74,0.0,0.97189,4e-05,2.36509]
[1777465030090,48.97,77335.74,0.0,0.97189,4e-05,2.36509]
[1777465030097,48.97,77335.74,0.0,0.97189,4e-05,2.36509]
[1777465030103,48.97,77337.76,0.0,0.97196,4e-05,2.36035]
[1777465030841,48.97,77337.76,0.0,0.97196,4e-05,2.36035]
[1777465030920,48.98,77358.0,0.0,0.97267,4e-05,2.31084]
[1777465031796,48.98,77360.07,0.0,0.97274,3e-05,2.30616]
[1777465033306,48.98,77361.61,0.0,0.97279,3e-05,2.30277]
[1777465033359,48.98,77361.61,0.0,0.97279,3e-05,2.30277]
[1777465034218,48.98,77361.61,0.0,0.97279,3e-05,2.30277]
[1777465034240,48.98,77361.61,0.0,0.97279,3e-05,2.30277]
[1777465034268,48.98,77361.61,0.0,0.97279,3e-05,2.30277]
[1777465034223,48.98,77359.3,0.0,0.9727,3e-05,2.30878]
[1777465034959,48.98,77359.3,0.0,0.9727,3e-05,2.30878]
[1777465035011,48.98,77359.3,0.0,0.9727,3e-05,2.30878]
[1777465035073,48.98,77359.3,0.0,0.9727,3e-05,2.30878]
[1777465035146,48.98,77360.53,0.0,0.97274,3e-05,2.30614]
[1777465036831,48.99,77363.1,0.0,0.97282,3e-05,2.30063]
[1777465038296,48.99,77363.1,0.0,0.97282,3e-05,2.30063]
[1777465038850,48.99,77355.17,0.0,0.97253,4e-05,2.32074]
[1777465039498,48.99,77355.17,0.0,0.97253,4e-05,2.32074]
[1777465039610,48.99,77355.17,0.0,0.97253,4e-05,2.32074]
[1777465039754,48.99,77355.17,0.0,0.97253,4e-05,2.32074]
[1777465039791,48.99,77355.17,0.0,0.97253,4e-05,2.32074]
[1777465039858,49.0,77352.77,0.0,0.97244,4e-05,2.32696]
[1777465041910,49.0,77352.51,0.0,0.97243,4e-05,2.32793]
[1777465047917,49.01,77352.38,0.0,0.97239,4e-05,2.33056]
[1777465052951,49.02,77353.11,0.0,0.97244,4e-05,2.32585]
[1777465054306,49.02,77353.11,0.0,0.97244,4e-05,2.32585]
[1777465054526,49.02,77353.04,0.0,0.97243,4e-05,2.32636]
[1777465054602,49.02,77353.04,0.0,0.97243,4e-05,2.32636]
[1777465054705,49.02,77353.04,0.0,0.97243,4e-05,2.32636]
[1777465054770,49.02,77353.04,0.0,0.97243,4e-05,2.32636]
[1777465054966,49.02,77352.05,0.0,0.97239,4e-05,2.32912]
[1777465057987,49.03,77354.97,0.0,0.97248,4e-05,2.32296]
[1777465059168,49.03,77354.97,0.0,0.97248,4e-05,2.32296]
[1777465059252,49.03,77354.97,0.0,0.97248,4e-05,2.32296]
[1777465059272,49.03,77354.97,0.0,0.97248,4e-05,2.32296]
[1777465059412,49.03,77353.28,0.0,0.97242,4e-05,2.32743]
[1777465059522,49.03,77353.28,0.0,0.97242,4e-05,2.32743]
[1777465059548,49.03,77353.28,0.0,0.97242,4e-05,2.32743]
[1777465059760,49.03,77353.28,0.0,0.97242,4e-05,2.32743]
[1777465059773,49.03,77353.28,0.0,0.97242,4e-05,2.32743]
[1777465060001,49.03,77356.13,0.0,0.97251,4e-05,2.32079]
[1777465062018,49.04,77358.55,0.0,0.97259,4e-05,2.31556]
[1777465064757,49.08,77359.52,0.0,0.97253,4e-05,2.32007]
[1777465064776,49.08,77359.52,0.0,0.97253,4e-05,2.32007]
[1777465064810,49.08,77359.52,0.0,0.97253,4e-05,2.32007]
[1777465064931,49.08,77359.52,0.0,0.97253,4e-05,2.32007]
[1777465064971,49.08,77359.52,0.0,0.97253,4e-05,2.32007]
[1777465065024,49.08,77359.52,0.0,0.97253,4e-05,2.32007]
[1777465065041,49.08,77360.0,0.0,0.97254,4e-05,2.31924]
[1777465070077,49.18,77360.66,0.0,0.97233,4e-05,2.33409]
[1777465072349,49.21,77362.73,0.0,0.97231,4e-05,2.33526]
[1777465072357,49.21,77362.73,0.0,0.97231,4e-05,2.33526]
[1777465072529,49.21,77362.73,0.0,0.97231,4e-05,2.33526]
[1777465072739,49.21,77362.73,0.0,0.97231,4e-05,2.33526]
[1777465072771,49.21,77362.73,0.0,0.97231,4e-05,2.33526]
[1777465072787,49.21,77362.73,0.0,0.97231,4e-05,2.33526]
[1777465073098,49.23,77363.41,0.0,0.97229,4e-05,2.33666]
[1777465076387,49.27,77361.55,0.0,0.97214,4e-05,2.3475]
[1777465076545,49.27,77361.55,0.0,0.97214,4e-05,2.3475]
[1777465077130,49.28,77357.47,0.0,0.97195,4e-05,2.36038]
[1777465078136,49.3,77354.72,0.0,0.97182,4e-05,2.36977]
[1777465083172,49.32,77354.07,0.0,0.97175,4e-05,2.37475]
[1777465086137,49.32,77354.18,0.0,0.97174,4e-05,2.37495]
[1777465086189,49.32,77354.18,0.0,0.97174,4e-05,2.37495]
[1777465086272,49.32,77354.18,0.0,0.97174,4e-05,2.37495]
[1777465086193,49.32,77357.57,0.0,0.97186,4e-05,2.36682]
[1777465086424,49.32,77357.57,0.0,0.97186,4e-05,2.36682]
[1777465086474,49.32,77357.57,0.0,0.97186,4e-05,2.36682]
[1777465086520,49.32,77357.57,0.0,0.97186,4e-05,2.36682]
[1777465087200,49.32,77358.97,0.0,0.97191,4e-05,2.3636]
[1777465090650,49.33,77358.88,0.0,0.97189,4e-05,2.36459]
[1777465090702,49.33,77358.88,0.0,0.97189,4e-05,2.36459]
[1777465090774,49.33,77358.88,0.0,0.97189,4e-05,2.36459]
[1777465093747,49.33,77360.74,0.0,0.97195,4e-05,2.36077]
[1777465093770,49.33,77360.74,0.0,0.97195,4e-05,2.36077]
[1777465093799,49.33,77360.74,0.0,0.97195,4e-05,2.36077]
[1777465094249,49.33,77361.67,0.0,0.97198,4e-05,2.35874]
[1777465095065,49.33,77361.67,0.0,0.97198,4e-05,2.35874]
[1777465095275,49.33,77361.67,0.0,0.97198,4e-05,2.35874]
[1777465095294,49.33,77361.62,0.0,0.97197,4e-05,2.35912]
[1777465096830,49.34,77362.81,0.0,0.97201,4e-05,2.35646]
[1777465096845,49.34,77362.81,0.0,0.97201,4e-05,2.35646]
[1777465097024,49.34,77362.81,0.0,0.97201,4e-05,2.35646]
[1777465100888,49.34,77362.17,0.0,0.97197,4e-05,2.3591]
[1777465101026,49.34,77362.17,0.0,0.97197,4e-05,2.3591]
[1777465101232,49.34,77362.17,0.0,0.97197,4e-05,2.3591]
[1777465101298,49.34,77358.2,0.0,0.97183,4e-05,2.36915]
[1777465102718,49.35,77356.58,0.0,0.97177,4e-05,2.37341]
[1777465102777,49.35,77356.58,0.0,0.97177,4e-05,2.37341]
[1777465103313,49.35,77356.7,0.0,0.97177,4e-05,2.37335]
[1777465105077,49.35,77356.43,0.0,0.97175,4e-05,2.37426]
[1777465105269,49.35,77356.43,0.0,0.97175,4e-05,2.37426]
[1777465105327,49.35,77347.0,0.0,0.97141,4e-05,2.39788]
[1777465105795,49.35,77347.0,0.0,0.97141,4e-05,2.39788]
[1777465105837,49.35,77347.0,0.0,0.97141,4e-05,2.39788]
[1777465106021,49.35,77347.0,0.0,0.97141,4e-05,2.39788]
[1777465106334,49.35,77341.18,0.0,0.9712,4e-05,2.41263]
[1777465107341,49.35,77343.41,0.0,0.97127,4e-05,2.40725]
[1777465108251,49.35,77343.41,0.0,0.97127,4e-05,2.40725]
[1777465108268,49.35,77343.41,0.0,0.97127,4e-05,2.40725]
[1777465108348,49.35,77349.2,0.0,0.97148,4e-05,2.393]
[1777465109287,49.35,77349.2,0.0,0.97148,4e-05,2.393]
[1777465109355,49.35,77351.76,0.0,0.97157,4e-05,2.38683]
[1777465109787,49.35,77351.76,0.0,0.97157,4e-05,2.38683]
[1777465109851,49.35,77351.76,0.0,0.97157,4e-05,2.38683]
[1777465110027,49.35,77351.76,0.0,0.97157,4e-05,2.38683]
[1777465110362,49.36,77355.65,0.0,0.97171,4e-05,2.3774]
[1777465115178,49.36,77357.73,0.0,0.97182,4e-05,2.36857]
[1777465115275,49.36,77357.73,0.0,0.97182,4e-05,2.36857]
[1777465115300,49.36,77357.73,0.0,0.97182,4e-05,2.36857]
[1777465115377,49.36,77353.82,0.0,0.97168,4e-05,2.37847]
[1777465115422,49.36,77353.82,0.0,0.97168,4e-05,2.37847]
[1777465115523,49.36,77353.82,0.0,0.97168,4e-05,2.37847]
[1777465115654,49.36,77350.44,0.0,0.97155,4e-05,2.38706]
[1777465117102,49.36,77350.44,0.0,0.97155,4e-05,2.38706]
[1777465117276,49.36,77350.44,0.0,0.97155,4e-05,2.38706]
[1777465120564,49.37,77348.12,0.0,0.97146,4e-05,2.39365]
[1777465120616,49.37,77348.12,0.0,0.97146,4e-05,2.39365]
[1777465120774,49.37,77348.12,0.0,0.97146,4e-05,2.39365]
[1777465120873,49.37,77348.58,0.0,0.97147,4e-05,2.3927]
[1777465121819,49.37,77348.58,0.0,0.97147,4e-05,2.3927]
[1777465121840,49.37,77348.58,0.0,0.97147,4e-05,2.3927]
[1777465122026,49.37,77348.58,0.0,0.97147,4e-05,2.3927]
[1777465122123,49.37,77348.32,0.0,0.97146,4e-05,2.39355]
[1777465122446,49.37,77352.26,0.0,0.9716,4e-05,2.38397]
[1777465124460,49.37,77354.57,0.0,0.97167,4e-05,2.37868]
[1777465129495,49.38,77354.09,0.0,0.97164,4e-05,2.38098]
[1777465134322,49.38,77353.7,0.0,0.97162,4e-05,2.38259]
[1777465134521,49.39,77353.83,0.0,0.97162,4e-05,2.38249]
[1777465134614,49.39,77353.83,0.0,0.97162,4e-05,2.38249]
[1777465134662,49.39,77353.83,0.0,0.97162,4e-05,2.38249]
[1777465134773,49.39,77353.83,0.0,0.97162,4e-05,2.38249]
[1777465134874,49.39,77348.55,0.0,0.97143,4e-05,2.3958]
[1777465135538,49.39,77343.14,0.0,0.97123,4e-05,2.40947]
[1777465137631,49.39,77342.8,0.0,0.97121,4e-05,2.41048]
[1777465137710,49.39,77342.8,0.0,0.97121,4e-05,2.41048]
[1777465137732,49.39,77342.8,0.0,0.97121,4e-05,2.41048]
[1777465137770,49.39,77342.8,0.0,0.97121,4e-05,2.41048]
[1777465137799,49.39,77342.8,0.0,0.97121,4e-05,2.41048]
[1777465138131,49.39,77342.8,0.0,0.97121,4e-05,2.41048]
[1777465138273,49.39,77342.8,0.0,0.97121,4e-05,2.41048]
[1777465138337,49.39,77343.37,0.0,0.97123,4e-05,2.40923]
[1777465141291,49.39,77344.53,0.0,0.97127,4e-05,2.40668]
[1777465141342,49.39,77344.53,0.0,0.97127,4e-05,2.40668]
[1777465141347,49.39,77344.53,0.0,0.97127,4e-05,2.40668]
[1777465141392,49.39,77344.6,0.0,0.97127,4e-05,2.40668]
[1777465141463,49.39,77344.6,0.0,0.97127,4e-05,2.40668]
[1777465141523,49.39,77344.6,0.0,0.97127,4e-05,2.40668]
[1777465141580,49.39,77347.88,0.0,0.97139,4e-05,2.39868]
[1777465142587,49.39,77354.25,0.0,0.97161,4e-05,2.38306]
[1777465147621,49.4,77352.83,0.0,0.97155,4e-05,2.38765]
[1777465148762,49.4,77352.83,0.0,0.97155,4e-05,2.38765]
[1777465148770,49.4,77352.83,0.0,0.97155,4e-05,2.38765]
[1777465149482,49.4,77351.58,0.0,0.9715,4e-05,2.39095]
[1777465149521,49.4,77351.58,0.0,0.9715,4e-05,2.39095]
[1777465150183,49.4,77351.58,0.0,0.9715,4e-05,2.39095]
[1777465150223,49.4,77351.51,0.0,0.97149,4e-05,2.39133]
[1777465152028,49.4,77352.09,0.0,0.97151,4e-05,2.39009]
[1777465152120,49.41,77352.44,0.0,0.97152,4e-05,2.38942]
[1777465154517,49.41,77353.19,0.0,0.97154,4e-05,2.38796]
[1777465154569,49.41,77353.19,0.0,0.97154,4e-05,2.38796]
[1777465154771,49.41,77353.19,0.0,0.97154,4e-05,2.38796]
[1777465159650,49.41,77352.74,0.0,0.97151,4e-05,2.3901]
[1777465159702,49.41,77352.74,0.0,0.97151,4e-05,2.3901]
[1777465159771,49.41,77352.74,0.0,0.97151,4e-05,2.3901]
[1777465159872,49.41,77352.5,0.0,0.9715,4e-05,2.3909]
[1777465163425,49.42,77353.73,0.0,0.97154,4e-05,2.38825]
[1777465163519,49.42,77353.53,0.0,0.97153,4e-05,2.38895]
[1777465164007,49.42,77353.53,0.0,0.97153,4e-05,2.38895]
[1777465164011,49.42,77351.65,0.0,0.97146,4e-05,2.39381]
[1777465164477,49.42,77351.65,0.0,0.97146,4e-05,2.39381]
[1777465164522,49.42,77351.65,0.0,0.97146,4e-05,2.39381]
[1777465164741,49.42,77350.33,0.0,0.97141,4e-05,2.39728]
[1777465167376,49.42,77351.56,0.0,0.97145,4e-05,2.39441]
[1777465167483,49.42,77350.42,0.0,0.9714,4e-05,2.39744]
[1777465167522,49.42,77350.42,0.0,0.9714,4e-05,2.39744]
[1777465168493,49.42,77350.03,0.0,0.97139,4e-05,2.39859]
[1777465168519,49.42,77350.03,0.0,0.97139,4e-05,2.39859]
[1777465168769,49.42,77348.57,0.0,0.97133,4e-05,2.40241]
[1777465171790,49.43,77347.63,0.0,0.97134,4e-05,2.40062]
[1777465175715,49.43,77347.98,0.0,0.97135,4e-05,2.40027]
[1777465175767,49.43,77347.98,0.0,0.97135,4e-05,2.40027]
[1777465175817,49.43,77347.98,0.0,0.97135,4e-05,2.40027]
[1777465176030,49.43,77347.98,0.0,0.97135,4e-05,2.40027]
[1777465176173,49.43,77348.37,0.0,0.97136,4e-05,2.39948]
[1777465176546,49.43,77348.37,0.0,0.97136,4e-05,2.39948]
[1777465176825,49.43,77336.82,0.0,0.97094,4e-05,2.42851]
[1777465177832,49.43,77333.26,0.0,0.9708,4e-05,2.43759]
[1777465178668,49.43,77333.26,0.0,0.9708,4e-05,2.43759]
[1777465178718,49.43,77333.26,0.0,0.9708,4e-05,2.43759]
[1777465178781,49.43,77333.26,0.0,0.9708,4e-05,2.43759]
[1777465178839,49.43,77332.7,0.0,0.97078,4e-05,2.43911]
[1777465179846,49.44,77330.46,0.0,0.9707,4e-05,2.44486]
[1777465180853,49.44,77326.43,0.0,0.97055,4e-05,2.45514]
[1777465182669,49.44,77326.05,0.0,0.97053,4e-05,2.45619]
[1777465182721,49.44,77326.05,0.0,0.97053,4e-05,2.45619]
[1777465182768,49.44,77326.05,0.0,0.97053,4e-05,2.45619]
[1777465182943,49.44,77326.05,0.0,0.97053,4e-05,2.45619]
[1777465183018,49.44,77326.05,0.0,0.97053,4e-05,2.45619]
[1777465183073,49.44,77326.05,0.0,0.97053,4e-05,2.45619]
[1777465183157,49.44,77328.67,0.0,0.97063,4e-05,2.44965]
[1777465183873,49.44,77325.47,0.0,0.97051,4e-05,2.45784]
[1777465185038,49.44,77325.47,0.0,0.97051,4e-05,2.45784]
[1777465185365,49.44,77325.47,0.0,0.97051,4e-05,2.45784]
[1777465185377,49.44,77325.47,0.0,0.97051,4e-05,2.45784]
[1777465185122,49.44,77319.52,0.0,0.97029,4e-05,2.47301]
[1777465185519,49.44,77319.52,0.0,0.97029,4e-05,2.47301]
[1777465185888,49.44,77317.17,0.0,0.9702,4e-05,2.47905]
[1777465187903,49.44,77312.96,0.0,0.97004,4e-05,2.48987]
[1777465188978,49.44,77312.96,0.0,0.97004,4e-05,2.48987]
[1777465189019,49.44,77312.96,0.0,0.97004,4e-05,2.48987]
[1777465189085,49.44,77309.83,0.0,0.96992,4e-05,2.4979]
[1777465190272,49.44,77309.83,0.0,0.96992,4e-05,2.4979]
[1777465195959,49.44,77308.36,0.0,0.96986,4e-05,2.50173]
[1777465200994,49.44,77309.17,0.0,0.96989,4e-05,2.49969]
[1777465202003,49.44,77300.7,0.0,0.96957,4e-05,2.52146]
[1777465203009,49.44,77288.9,0.0,0.96912,4e-05,2.55198]
[1777465204233,49.44,77288.07,0.0,0.96909,4e-05,2.55406]
[1777465205018,49.44,77288.07,0.0,0.96909,4e-05,2.55406]
[1777465205071,49.44,77288.07,0.0,0.96909,4e-05,2.55406]
[1777465205270,49.44,77288.07,0.0,0.96909,4e-05,2.55406]
[1777465205389,49.44,77288.07,0.0,0.96909,4e-05,2.55406]
[1777465205410,49.44,77289.51,0.0,0.96915,4e-05,2.55023]
[1777465208116,49.44,77289.81,0.0,0.96916,4e-05,2.5493]
[1777465208168,49.44,77289.81,0.0,0.96916,4e-05,2.5493]
[1777465208269,49.44,77289.81,0.0,0.96916,4e-05,2.5493]
[1777465208320,49.44,77291.94,0.0,0.96925,4e-05,2.54369]
[1777465209051,49.44,77294.37,0.0,0.96934,4e-05,2.53733]
[1777465210058,49.44,77291.69,0.0,0.96924,4e-05,2.54422]
[1777465211065,49.44,77289.91,0.0,0.96917,4e-05,2.54877]
[1777465216221,49.43,77290.17,0.0,0.96918,4e-05,2.54779]
[1777465216374,49.43,77290.17,0.0,0.96918,4e-05,2.54779]
[1777465216472,49.43,77290.17,0.0,0.96919,4e-05,2.54771]
[1777465216523,49.43,77290.17,0.0,0.96919,4e-05,2.54771]
[1777465220128,49.43,77282.55,0.0,0.9689,4e-05,2.56726]
[1777465221135,49.43,77274.76,0.0,0.96859,4e-05,2.58756]
[1777465222142,49.43,77277.14,0.0,0.96869,4e-05,2.58117]
[1777465224157,49.43,77275.09,0.0,0.96861,4e-05,2.58629]
[1777465225164,49.43,77272.21,0.0,0.9685,4e-05,2.59372]
[1777465226192,49.43,77264.96,0.0,0.96822,4e-05,2.61269]
[1777465227188,49.43,77257.31,0.0,0.96792,4e-05,2.63279]
[1777465228195,49.43,77247.49,0.0,0.96753,4e-05,2.65878]
[1777465228898,49.43,77247.49,0.0,0.96753,4e-05,2.65878]
[1777465229416,49.43,77247.49,0.0,0.96753,4e-05,2.65878]
[1777465229517,49.42,77235.31,0.0,0.96704,4e-05,2.69127]
[1777465230217,49.42,77226.38,0.0,0.96668,4e-05,2.71515]
[1777465230862,49.42,77226.38,0.0,0.96668,4e-05,2.71515]
[1777465231237,49.42,77209.07,0.0,0.96602,4e-05,2.75748]
[1777465232232,49.42,77196.06,0.0,0.96548,4e-05,2.79342]
[1777465233239,49.38,77196.98,0.0,0.96564,4e-05,2.78235]
[1777465234517,49.38,77196.98,0.0,0.96564,4e-05,2.78235]
[1777465234246,49.35,77193.8,0.0,0.96558,4e-05,2.78644]
[1777465235259,49.32,77185.19,0.0,0.96529,4e-05,2.80559]
[1777465236266,49.3,77180.86,0.0,0.96518,4e-05,2.81257]
[1777465237273,49.27,77173.52,0.0,0.96495,4e-05,2.82792]
[1777465238280,49.24,77171.0,0.0,0.96491,4e-05,2.83021]
[1777465241448,49.19,77169.76,0.0,0.965,4e-05,2.82419]
[1777465241519,49.17,77165.71,0.0,0.9649,4e-05,2.8309]
[1777465242345,49.14,77154.39,0.0,0.96448,4e-05,2.85811]
[1777465242895,49.14,77154.39,0.0,0.96448,4e-05,2.85811]
[1777465243350,49.11,77155.0,0.0,0.96458,4e-05,2.85116]
[1777465245362,49.06,77153.49,0.0,0.96467,4e-05,2.84539]
[1777465246372,49.06,77153.49,0.0,0.96467,4e-05,2.84539]
[1777465246428,49.03,77149.51,0.0,0.96457,4e-05,2.85173]
[1777465246814,49.03,77149.51,0.0,0.96457,4e-05,2.85173]
[1777465247267,49.03,77149.51,0.0,0.96457,4e-05,2.85173]
[1777465247383,49.01,77134.99,0.0,0.96401,4e-05,2.88809]
[1777465248482,49.01,77134.99,0.0,0.96401,4e-05,2.88809]
[1777465248507,48.98,77127.45,0.0,0.96376,4e-05,2.90409]
[1777465249396,48.94,77119.78,0.0,0.96351,4e-05,2.92032]
[1777465250403,48.91,77114.88,0.0,0.96339,4e-05,2.92834]
[1777465251410,48.91,77112.42,0.0,0.96328,4e-05,2.93516]
[1777465252436,48.91,77112.42,0.0,0.96328,4e-05,2.93516]
[1777465252449,48.91,77103.26,0.0,0.96287,5e-05,2.96139]
[1777465253425,48.9,77098.72,0.0,0.96268,5e-05,2.97379]
[1777465255439,48.89,77101.87,0.0,0.96286,5e-05,2.9624]
[1777465256446,48.89,77103.97,0.0,0.96297,5e-05,2.95538]
[1777465258460,48.88,77119.92,0.0,0.9637,4e-05,2.90765]
[1777465259467,48.88,77140.61,0.0,0.96463,4e-05,2.84776]
[1777465260474,48.85,77146.62,0.0,0.96496,4e-05,2.82583]
[1777465261481,48.83,77157.29,0.0,0.96549,4e-05,2.79126]
[1777465262495,48.81,77153.6,0.0,0.96539,4e-05,2.79775]
[1777465264509,48.76,77166.73,0.0,0.96607,4e-05,2.75312]
[1777465265516,48.76,77174.72,0.0,0.96641,4e-05,2.73056]
[1777465266523,48.76,77180.72,0.0,0.96666,4e-05,2.71366]
[1777465267530,48.75,77183.26,0.0,0.96681,4e-05,2.7039]
[1777465268537,48.73,77180.78,0.0,0.96674,4e-05,2.70828]
[1777465270551,48.73,77184.71,0.0,0.96691,4e-05,2.697]
[1777465271558,48.73,77187.03,0.0,0.96701,4e-05,2.6904]
[1777465272181,48.73,77187.03,0.0,0.96701,4e-05,2.6904]
[1777465272208,48.73,77187.03,0.0,0.96701,4e-05,2.6904]
[1777465272270,48.73,77187.03,0.0,0.96701,4e-05,2.6904]
[1777465272565,48.73,77186.99,0.0,0.96702,4e-05,2.69029]
[1777465273572,48.73,77192.46,0.0,0.96724,4e-05,2.67511]
[1777465274579,48.72,77196.14,0.0,0.9674,4e-05,2.66487]
[1777465275964,48.72,77196.14,0.0,0.9674,4e-05,2.66487]
[1777465276597,48.72,77199.96,0.0,0.96756,4e-05,2.65413]
[1777465277602,48.72,77202.4,0.0,0.96766,4e-05,2.64735]
[1777465279629,48.72,77203.02,0.0,0.96769,4e-05,2.64552]
[1777465279723,48.72,77201.74,0.0,0.96764,4e-05,2.64886]
[1777465281335,48.72,77200.18,0.0,0.96758,4e-05,2.65283]
[1777465282023,48.72,77197.61,0.0,0.96748,4e-05,2.65967]
[1777465282638,48.72,77195.97,0.0,0.96741,4e-05,2.66414]
[1777465283645,48.72,77193.41,0.0,0.96731,4e-05,2.67096]
[1777465285881,48.72,77192.49,0.0,0.96727,4e-05,2.67331]
[1777465285964,48.72,77192.49,0.0,0.96727,4e-05,2.67331]
[1777465286032,48.72,77192.49,0.0,0.96727,4e-05,2.67331]
[1777465289688,48.71,77202.86,0.0,0.96771,4e-05,2.64423]
[1777465292372,48.71,77201.9,0.0,0.96767,4e-05,2.64666]
[1777465292439,48.71,77201.9,0.0,0.96767,4e-05,2.64666]
[1777465292520,48.71,77201.9,0.0,0.96767,4e-05,2.64666]
[1777465292473,48.71,77202.01,0.0,0.96774,4e-05,2.64119]
[1777465292708,48.71,77200.5,0.0,0.96767,4e-05,2.64528]
[1777465294722,48.71,77197.94,0.0,0.96758,4e-05,2.65184]
[1777465295729,48.71,77195.17,0.0,0.96746,4e-05,2.65922]
[1777465300289,48.7,77194.76,0.0,0.96745,4e-05,2.65987]
[1777465300341,48.7,77194.76,0.0,0.96745,4e-05,2.65987]
[1777465300519,48.7,77194.76,0.0,0.96745,4e-05,2.65987]
[1777465301772,48.7,77196.71,0.0,0.96754,4e-05,2.6541]
[1777465302781,48.7,77198.15,0.0,0.9676,4e-05,2.65004]
[1777465304793,48.7,77199.47,0.0,0.96766,4e-05,2.64618]
[1777465309828,48.7,77199.26,0.0,0.96766,4e-05,2.64608]
[1777465310835,48.69,77205.03,0.0,0.9679,4e-05,2.63034]
[1777465312849,48.69,77189.09,0.0,0.96725,4e-05,2.67343]
[1777465313858,48.7,77177.47,0.0,0.96676,4e-05,2.70573]
[1777465314863,48.69,77177.04,0.0,0.96675,4e-05,2.70668]
[1777465317130,48.69,77177.48,0.0,0.96677,4e-05,2.70524]
[1777465317179,48.69,77177.48,0.0,0.96677,4e-05,2.70524]
[1777465317277,48.69,77177.48,0.0,0.96677,4e-05,2.70524]
[1777465320905,48.7,77181.07,0.0,0.96689,4e-05,2.69715]
[1777465321912,48.7,77182.73,0.0,0.96696,4e-05,2.69297]
[1777465322919,48.71,77184.51,0.0,0.96702,4e-05,2.68846]
[1777465323926,48.73,77185.85,0.0,0.96702,4e-05,2.68861]
[1777465325288,48.73,77185.85,0.0,0.96702,4e-05,2.68861]
[1777465325390,48.73,77185.85,0.0,0.96702,4e-05,2.68861]
[1777465325530,48.73,77185.85,0.0,0.96702,4e-05,2.68861]
[1777465325557,48.73,77182.76,0.0,0.96689,4e-05,2.69747]
[1777465325940,48.73,77180.18,0.0,0.96678,4e-05,2.70494]
[1777465330976,48.78,77180.26,0.0,0.96666,4e-05,2.71271]
[1777465333997,48.83,77169.83,0.0,0.96607,4e-05,2.75158]
[1777465335006,48.83,77160.61,0.0,0.96568,4e-05,2.77758]
[1777465336023,48.84,77159.15,0.0,0.96558,4e-05,2.78396]
[1777465338038,48.87,77140.1,0.0,0.9647,4e-05,2.842]
[1777465339044,48.86,77115.22,0.0,0.96361,4e-05,2.91239]
[1777465340060,48.86,77111.02,0.0,0.96342,4e-05,2.92494]
[1777465341061,48.86,77114.2,0.0,0.96355,4e-05,2.91609]
[1777465342295,48.86,77114.2,0.0,0.96355,4e-05,2.91609]
[1777465342476,48.86,77114.2,0.0,0.96355,4e-05,2.91609]
[1777465342572,48.88,77108.7,0.0,0.96325,5e-05,2.93583]
[1777465342784,48.88,77108.7,0.0,0.96325,5e-05,2.93583]
[1777465343075,48.89,77101.51,0.0,0.96292,5e-05,2.95713]
[1777465345089,48.89,77080.22,0.0,0.96194,5e-05,3.02008]
[1777465345927,48.89,77080.22,0.0,0.96194,5e-05,3.02008]
[1777465346096,48.91,77067.11,0.0,0.96127,5e-05,3.06239]
[1777465347103,48.91,77072.88,0.0,0.96152,5e-05,3.04657]
[1777465352150,48.95,77068.94,0.0,0.96127,5e-05,3.06106]
[1777465352830,48.95,77068.94,0.0,0.96127,5e-05,3.06106]
[1777465353426,48.95,77068.94,0.0,0.96127,5e-05,3.06106]
[1777465353433,48.96,77077.11,0.0,0.96164,5e-05,3.03812]
[1777465354376,48.96,77077.11,0.0,0.96164,5e-05,3.03812]
[1777465354444,48.96,77077.11,0.0,0.96164,5e-05,3.03812]
[1777465354545,48.97,77087.45,0.0,0.96209,5e-05,3.00927]
[1777465355166,48.97,77076.85,0.0,0.9616,5e-05,3.04067]
[1777465356114,48.97,77076.85,0.0,0.9616,5e-05,3.04067]
[1777465356173,48.99,77070.29,0.0,0.96123,5e-05,3.06415]
[1777465357182,49.0,77077.69,0.0,0.96155,5e-05,3.04344]
[1777465358009,49.0,77077.69,0.0,0.96155,5e-05,3.04344]
[1777465358187,49.01,77080.98,0.0,0.96168,5e-05,3.03534]
[1777465359194,49.02,77084.25,0.0,0.9618,5e-05,3.02746]
[1777465360210,49.03,77072.62,0.0,0.96123,5e-05,3.06397]
[1777465361336,49.03,77072.62,0.0,0.96123,5e-05,3.06397]
[1777465361416,49.03,77072.62,0.0,0.96123,5e-05,3.06397]
[1777465361483,49.03,77051.87,0.0,0.96023,5e-05,3.12768]
[1777465362066,49.03,77051.87,0.0,0.96023,5e-05,3.12768]
[1777465362230,49.03,77020.9,0.0,0.95872,5e-05,3.22239]
[1777465362944,49.03,77020.9,0.0,0.95872,5e-05,3.22239]
[1777465363235,49.03,76993.02,0.0,0.95734,5e-05,3.30795]
[1777465364242,49.01,76994.34,0.0,0.95745,5e-05,3.30129]
[1777465365791,49.03,76992.24,0.0,0.9573,5e-05,3.31064]
[1777465366007,49.03,76992.24,0.0,0.9573,5e-05,3.31064]
[1777465366181,49.03,76992.24,0.0,0.9573,5e-05,3.31064]
[1777465366262,49.04,76995.8,0.0,0.95744,5e-05,3.30204]
[1777465367268,49.06,77007.59,0.0,0.95799,5e-05,3.2679]
[1777465368289,49.06,77007.59,0.0,0.95799,5e-05,3.2679]
[1777465368340,49.05,77024.98,0.0,0.95888,5e-05,3.21237]
[1777465369286,49.04,77047.33,0.0,0.95998,5e-05,3.14329]
[1777465369758,49.04,77047.33,0.0,0.95998,5e-05,3.14329]
[1777465369973,49.04,77047.33,0.0,0.95998,5e-05,3.14329]
[1777465370294,49.05,77065.59,0.0,0.96084,5e-05,3.08863]
[1777465371302,49.05,77074.4,0.0,0.96124,5e-05,3.06362]
[1777465372185,49.05,77074.4,0.0,0.96124,5e-05,3.06362]
[1777465372309,49.06,77082.75,0.0,0.9616,5e-05,3.04055]
[1777465373315,49.07,77085.66,0.0,0.9617,5e-05,3.03407]
[1777465374304,49.07,77085.66,0.0,0.9617,5e-05,3.03407]
[1777465374322,49.08,77081.78,0.0,0.96149,5e-05,3.04784]
[1777465374818,49.08,77081.78,0.0,0.96149,5e-05,3.04784]
[1777465375018,49.08,77081.78,0.0,0.96149,5e-05,3.04784]
[1777465375875,49.08,77081.78,0.0,0.96149,5e-05,3.04784]
[1777465375402,49.1,77077.15,0.0,0.96124,5e-05,3.06364]
[1777465376406,49.1,77044.15,0.0,0.95964,5e-05,3.16484]
[1777465377413,49.1,77029.58,0.0,0.95893,5e-05,3.20944]
[1777465378422,49.1,77040.01,0.0,0.95944,5e-05,3.17741]
[1777465379263,49.1,77040.01,0.0,0.95944,5e-05,3.17741]
[1777465379323,49.1,77040.01,0.0,0.95944,5e-05,3.17741]
[1777465379410,49.1,77040.01,0.0,0.95944,5e-05,3.17741]
[1777465379428,49.1,77037.78,0.0,0.95933,5e-05,3.18421]
[1777465380443,49.1,77033.15,0.0,0.9591,5e-05,3.19837]
[1777465381450,49.1,77042.16,0.0,0.95954,5e-05,3.17076]
[1777465382459,49.1,77069.87,0.0,0.96087,5e-05,3.087]
[1777465383564,49.1,77069.87,0.0,0.96087,5e-05,3.087]
[1777465383619,49.1,77087.97,0.0,0.96172,5e-05,3.03325]
[1777465383769,49.1,77087.97,0.0,0.96172,5e-05,3.03325]
[1777465384471,49.11,77087.82,0.0,0.96171,5e-05,3.03392]
[1777465385537,49.11,77087.82,0.0,0.96171,5e-05,3.03392]
[1777465385636,49.11,77089.59,0.0,0.96179,5e-05,3.02892]
[1777465386486,49.11,77085.57,0.0,0.9616,5e-05,3.04106]
[1777465387534,49.11,77085.57,0.0,0.9616,5e-05,3.04106]
[1777465387841,49.11,77086.05,0.0,0.96161,5e-05,3.03985]
[1777465388018,49.11,77086.05,0.0,0.96161,5e-05,3.03985]
[1777465388505,49.11,77091.32,0.0,0.96186,5e-05,3.02448]
[1777465389511,49.11,77095.12,0.0,0.96203,5e-05,3.01352]
[1777465391525,49.11,77104.75,0.0,0.96246,5e-05,2.98579]
[1777465392294,49.11,77104.75,0.0,0.96246,5e-05,2.98579]
[1777465392745,49.11,77104.75,0.0,0.96246,5e-05,2.98579]
[1777465392715,49.12,77122.73,0.0,0.96327,4e-05,2.93379]
[1777465393538,49.12,77133.26,0.0,0.96373,4e-05,2.90385]
[1777465394546,49.14,77136.54,0.0,0.96381,4e-05,2.8989]
[1777465395552,49.17,77131.53,0.0,0.96352,4e-05,2.91781]
[1777465396212,49.17,77131.53,0.0,0.96352,4e-05,2.91781]
[1777465396747,49.17,77131.53,0.0,0.96352,4e-05,2.91781]
[1777465396884,49.17,77131.42,0.0,0.96351,4e-05,2.91855]
[1777465397567,49.17,77134.14,0.0,0.96362,4e-05,2.91115]
[1777465399581,49.18,77131.7,0.0,0.9635,4e-05,2.91903]
[1777465400286,49.18,77131.7,0.0,0.9635,4e-05,2.91903]
[1777465401181,49.18,77129.32,0.0,0.96339,4e-05,2.92631]
[1777465401272,49.18,77129.32,0.0,0.96339,4e-05,2.92631]
[1777465403609,49.18,77124.52,0.0,0.96315,4e-05,2.94141]
[1777465404616,49.19,77118.1,0.0,0.96286,5e-05,2.9604]
[1777465405629,49.19,77118.1,0.0,0.96286,5e-05,2.9604]
[1777465405640,49.19,77110.28,0.0,0.9625,5e-05,2.98354]
[1777465407642,49.19,77109.14,0.0,0.96244,5e-05,2.98748]
[1777465408649,49.19,77113.56,0.0,0.96263,5e-05,2.97489]
[1777465409656,49.19,77116.7,0.0,0.96277,5e-05,2.96607]
[1777465410072,49.19,77116.7,0.0,0.96277,5e-05,2.96607]
[1777465410274,49.19,77116.7,0.0,0.96277,5e-05,2.96607]
[1777465411670,49.2,77122.76,0.0,0.96309,4e-05,2.94395]
[1777465412677,49.2,77126.13,0.0,0.96324,4e-05,2.93457]
[1777465414509,49.2,77125.96,0.0,0.96323,4e-05,2.93545]
[1777465414691,49.2,77130.29,0.0,0.96341,4e-05,2.92335]
[1777465416707,49.21,77125.9,0.0,0.96321,4e-05,2.93683]
[1777465418947,49.21,77125.99,0.0,0.9632,4e-05,2.93736]
[1777465419018,49.21,77125.99,0.0,0.9632,4e-05,2.93736]
[1777465421743,49.22,77128.96,0.0,0.96331,4e-05,2.92993]
[1777465425771,49.23,77123.56,0.0,0.96305,4e-05,2.94712]
[1777465425921,49.23,77123.56,0.0,0.96305,4e-05,2.94712]
[1777465426778,49.23,77113.71,0.0,0.96259,5e-05,2.97612]
[1777465427785,49.23,77110.48,0.0,0.96244,5e-05,2.98591]
[1777465428792,49.23,77111.77,0.0,0.9625,5e-05,2.98246]
[1777465430366,49.23,77111.77,0.0,0.9625,5e-05,2.98246]
[1777465430518,49.23,77111.77,0.0,0.9625,5e-05,2.98246]
[1777465434825,49.24,77110.1,0.0,0.9624,5e-05,2.98887]
[1777465435841,49.24,77105.18,0.0,0.96216,5e-05,3.00387]
[1777465439262,49.25,77104.86,0.0,0.96214,5e-05,3.00536]
[1777465439267,49.25,77104.86,0.0,0.96214,5e-05,3.00536]
[1777465443709,49.25,77105.98,0.0,0.96217,5e-05,3.00315]
[1777465444339,49.26,77090.54,0.0,0.96145,5e-05,3.04945]
[1777465444904,49.26,77080.1,0.0,0.96096,5e-05,3.08048]
[1777465445911,49.26,77083.93,0.0,0.96114,5e-05,3.06927]
[1777465448165,49.26,77084.96,0.0,0.96118,5e-05,3.06651]
[1777465448368,49.26,77084.96,0.0,0.96118,5e-05,3.06651]
[1777465448933,49.26,77093.72,0.0,0.96158,5e-05,3.04087]
[1777465449940,49.26,77099.39,0.0,0.96184,5e-05,3.02435]
[1777465452585,49.26,77100.76,0.0,0.9619,5e-05,3.02056]
[1777465457043,49.27,77103.11,0.0,0.96199,5e-05,3.01489]
[1777465457272,49.27,77103.11,0.0,0.96199,5e-05,3.01489]
[1777465459003,49.27,77107.23,0.0,0.96217,5e-05,3.00356]
[1777465461456,49.28,77108.67,0.0,0.96223,5e-05,2.99961]
[1777465462032,49.28,77115.47,0.0,0.96253,5e-05,2.98031]
[1777465463039,49.28,77119.25,0.0,0.9627,5e-05,2.96962]
[1777465465899,49.28,77121.49,0.0,0.96279,5e-05,2.96377]
[1777465466018,49.28,77121.49,0.0,0.96279,5e-05,2.96377]
[1777465470336,49.29,77117.64,0.0,0.9626,5e-05,2.97626]
[1777465471096,49.29,77115.53,0.0,0.96255,5e-05,2.97779]
[1777465473109,49.3,77118.55,0.0,0.96268,5e-05,2.96961]
[1777465474785,49.3,77118.55,0.0,0.96268,5e-05,2.96961]
[1777465474832,49.3,77122.86,0.0,0.96287,5e-05,2.95743]
[1777465475027,49.3,77122.86,0.0,0.96287,5e-05,2.95743]
[1777465479238,49.31,77123.39,0.0,0.96287,5e-05,2.95728]
[1777465480011,49.31,77123.44,0.0,0.96287,5e-05,2.95748]
[1777465480159,49.31,77126.35,0.0,0.96299,4e-05,2.9494]
[1777465481166,49.31,77129.07,0.0,0.96311,4e-05,2.94189]
[1777465483478,49.31,77129.7,0.0,0.96313,4e-05,2.94044]
[1777465485194,49.32,77124.54,0.0,0.96288,5e-05,2.95646]
[1777465486201,49.32,77118.12,0.0,0.96259,5e-05,2.97544]
[1777465488713,49.32,77117.49,0.0,0.96256,5e-05,2.97759]
[1777465488770,49.32,77117.49,0.0,0.96256,5e-05,2.97759]
[1777465488804,49.32,77117.49,0.0,0.96256,5e-05,2.97759]
[1777465488759,49.32,77116.69,0.0,0.96251,5e-05,2.98022]
[1777465489019,49.32,77116.69,0.0,0.96251,5e-05,2.98022]
[1777465489523,49.32,77116.69,0.0,0.96251,5e-05,2.98022]
[1777465489623,49.33,77116.39,0.0,0.9625,5e-05,2.9814]
[1777465490633,49.33,77116.39,0.0,0.9625,5e-05,2.9814]
[1777465490776,49.33,77116.39,0.0,0.9625,5e-05,2.9814]
[1777465494257,49.33,77122.98,0.0,0.96277,5e-05,2.96379]
[1777465495048,49.33,77122.98,0.0,0.96277,5e-05,2.96379]
[1777465495445,49.34,77127.42,0.0,0.96297,4e-05,2.95125]
[1777465497278,49.34,77130.49,0.0,0.96309,4e-05,2.94309]
[1777465499481,49.34,77130.15,0.0,0.96307,4e-05,2.94443]
[1777465499548,49.34,77130.15,0.0,0.96307,4e-05,2.94443]
[1777465501309,49.35,77124.92,0.0,0.96282,5e-05,2.96061]
[1777465503322,49.35,77128.17,0.0,0.96296,4e-05,2.95186]
[1777465503917,49.35,77128.17,0.0,0.96296,4e-05,2.95186]
[1777465504330,49.35,77132.11,0.0,0.96313,4e-05,2.94083]
[1777465506344,49.36,77135.94,0.0,0.96329,4e-05,2.93054]
[1777465507643,49.36,77135.94,0.0,0.96329,4e-05,2.93054]
[1777465507774,49.36,77135.94,0.0,0.96329,4e-05,2.93054]
[1777465507844,49.36,77135.94,0.0,0.96329,4e-05,2.93054]
[1777465507870,49.36,77136.64,0.0,0.96331,4e-05,2.92891]
[1777465508104,49.36,77136.64,0.0,0.96331,4e-05,2.92891]
[1777465508122,49.36,77136.64,0.0,0.96331,4e-05,2.92891]
[1777465508245,49.36,77136.64,0.0,0.96331,4e-05,2.92891]
[1777465508276,49.36,77136.64,0.0,0.96331,4e-05,2.92891]
[1777465508445,49.36,77138.76,0.0,0.9634,4e-05,2.9232]
[1777465510380,49.36,77146.45,0.0,0.96373,4e-05,2.90197]
[1777465511388,49.37,77149.48,0.0,0.96386,4e-05,2.89376]
[1777465512815,49.37,77149.48,0.0,0.96386,4e-05,2.89376]
[1777465513019,49.37,77149.06,0.0,0.96383,4e-05,2.8954]
[1777465515417,49.38,77152.57,0.0,0.96397,4e-05,2.88673]
[1777465518113,49.38,77152.61,0.0,0.96396,4e-05,2.88753]
[1777465518162,49.38,77152.61,0.0,0.96396,4e-05,2.88753]
[1777465518276,49.38,77152.61,0.0,0.96396,4e-05,2.88753]
[1777465518438,49.38,77154.19,0.0,0.96402,4e-05,2.88349]
[1777465520452,49.39,77149.02,0.0,0.96378,4e-05,2.89912]
[1777465521459,49.39,77143.94,0.0,0.96355,4e-05,2.91408]
[1777465524953,49.4,77144.48,0.0,0.96355,4e-05,2.91375]
[1777465524999,49.4,77144.48,0.0,0.96355,4e-05,2.91375]
[1777465525022,49.4,77144.48,0.0,0.96355,4e-05,2.91375]
[1777465525488,49.4,77145.44,0.0,0.96359,4e-05,2.91141]
[1777465525925,49.4,77145.44,0.0,0.96359,4e-05,2.91141]
[1777465525947,49.4,77145.44,0.0,0.96359,4e-05,2.91141]
[1777465526019,49.4,77145.44,0.0,0.96359,4e-05,2.91141]
[1777465530154,49.41,77145.03,0.0,0.96354,4e-05,2.91422]
[1777465530272,49.41,77145.03,0.0,0.96354,4e-05,2.91422]
[1777465533544,49.42,77136.06,0.0,0.96318,4e-05,2.93642]
[1777465534551,49.42,77125.11,0.0,0.96268,5e-05,2.96842]
[1777465535558,49.42,77112.68,0.0,0.96211,5e-05,3.00492]
[1777465536565,49.42,77110.75,0.0,0.96202,5e-05,3.01082]
[1777465541600,49.43,77105.29,0.0,0.96175,5e-05,3.02803]
[1777465542607,49.43,77101.99,0.0,0.96159,5e-05,3.03795]
[1777465546634,49.43,77104.82,0.0,0.96171,5e-05,3.03041]
[1777465547642,49.43,77095.21,0.0,0.96126,5e-05,3.05896]
[1777465548649,49.44,77088.26,0.0,0.96094,5e-05,3.07972]
[1777465551671,49.44,77091.59,0.0,0.96109,5e-05,3.07021]
[1777465553825,49.44,77093.55,0.0,0.96117,5e-05,3.06454]
[1777465553877,49.44,77093.55,0.0,0.96117,5e-05,3.06454]
[1777465553858,49.44,77093.07,0.0,0.96115,5e-05,3.06611]
[1777465554030,49.44,77093.07,0.0,0.96115,5e-05,3.06611]
[1777465554692,49.44,77093.67,0.0,0.96118,5e-05,3.06447]
[1777465555699,49.44,77090.78,0.0,0.96104,5e-05,3.07319]
[1777465556450,49.44,77090.78,0.0,0.96104,5e-05,3.07319]
[1777465556496,49.44,77090.78,0.0,0.96104,5e-05,3.07319]
[1777465556522,49.44,77090.78,0.0,0.96104,5e-05,3.07319]
[1777465558720,49.44,77096.05,0.0,0.96128,5e-05,3.05798]
[1777465559024,49.44,77096.05,0.0,0.96128,5e-05,3.05798]
[1777465559270,49.44,77096.05,0.0,0.96128,5e-05,3.05798]
[1777465559726,49.44,77101.1,0.0,0.96151,5e-05,3.04323]
[1777465561741,49.45,77108.04,0.0,0.96183,5e-05,3.02319]
[1777465562748,49.45,77112.46,0.0,0.96203,5e-05,3.01046]
[1777465563755,49.45,77115.83,0.0,0.96218,5e-05,3.00085]
[1777465565770,49.45,77118.3,0.0,0.96228,5e-05,2.99416]
[1777465567380,49.45,77117.89,0.0,0.96226,5e-05,2.99562]
[1777465567419,49.45,77117.89,0.0,0.96226,5e-05,2.99562]
[1777465567520,49.45,77117.89,0.0,0.96226,5e-05,2.99562]
[1777465567784,49.45,77112.68,0.0,0.96202,5e-05,3.0111]
[1777465572819,49.46,77115.38,0.0,0.96212,5e-05,3.00438]
[1777465573296,49.46,77115.38,0.0,0.96212,5e-05,3.00438]
[1777465573342,49.46,77115.38,0.0,0.96212,5e-05,3.00438]
[1777465573524,49.46,77115.38,0.0,0.96212,5e-05,3.00438]
[1777465573826,49.46,77116.57,0.0,0.96217,5e-05,3.00116]
[1777465574126,49.46,77116.57,0.0,0.96217,5e-05,3.00116]
[1777465574178,49.46,77116.57,0.0,0.96217,5e-05,3.00116]
[1777465574273,49.46,77116.57,0.0,0.96217,5e-05,3.00116]
[1777465576208,49.46,77116.25,0.0,0.96215,5e-05,3.0026]
[1777465576270,49.46,77116.25,0.0,0.96215,5e-05,3.0026]
[1777465578861,49.47,77119.09,0.0,0.96227,5e-05,2.99508]
[1777465581341,49.47,77118.77,0.0,0.96224,5e-05,2.99654]
[1777465581387,49.47,77118.77,0.0,0.96224,5e-05,2.99654]
[1777465581521,49.47,77118.77,0.0,0.96224,5e-05,2.99654]
[1777465581882,49.47,77120.03,0.0,0.9623,5e-05,2.99313]
[1777465583810,49.47,77120.09,0.0,0.9623,5e-05,2.99322]
[1777465583862,49.47,77120.09,0.0,0.9623,5e-05,2.99322]
[1777465584022,49.47,77120.58,0.0,0.96231,5e-05,2.99206]
[1777465584785,49.47,77120.58,0.0,0.96231,5e-05,2.99206]
[1777465585018,49.48,77122.69,0.0,0.96241,5e-05,2.98619]
[1777465587389,49.48,77120.29,0.0,0.96229,5e-05,2.99372]
[1777465587436,49.48,77120.29,0.0,0.96229,5e-05,2.99372]
[1777465587526,49.48,77120.29,0.0,0.96229,5e-05,2.99372]
[1777465587926,49.48,77120.45,0.0,0.96229,5e-05,2.99352]
[1777465588933,49.48,77122.85,0.0,0.9624,5e-05,2.9868]
[1777465591239,49.48,77123.58,0.0,0.96242,5e-05,2.98522]
[1777465591272,49.48,77123.58,0.0,0.96242,5e-05,2.98522]
[1777465591292,49.48,77123.58,0.0,0.96242,5e-05,2.98522]
[1777465591344,49.48,77123.58,0.0,0.96242,5e-05,2.98522]
[1777465591518,49.48,77123.58,0.0,0.96242,5e-05,2.98522]
[1777465593363,49.49,77124.13,0.0,0.9625,5e-05,2.97894]
[1777465593527,49.49,77124.13,0.0,0.9625,5e-05,2.97894]
[1777465596644,49.49,77124.52,0.0,0.96251,5e-05,2.97839]
[1777465596690,49.49,77124.52,0.0,0.96251,5e-05,2.97839]
[1777465596773,49.49,77124.52,0.0,0.96251,5e-05,2.97839]
[1777465596874,49.49,77124.34,0.0,0.96249,5e-05,2.97949]
[1777465597997,49.5,77126.8,0.0,0.9626,5e-05,2.97264]
[1777465600012,49.5,77132.81,0.0,0.96286,4e-05,2.95585]
[1777465601018,49.5,77139.05,0.0,0.96313,4e-05,2.93818]
[1777465602594,49.5,77139.05,0.0,0.96313,4e-05,2.93818]
[1777465602647,49.5,77139.05,0.0,0.96313,4e-05,2.93818]
[1777465602777,49.5,77139.05,0.0,0.96313,4e-05,2.93818]
[1777465602875,49.5,77141.72,0.0,0.96324,4e-05,2.93119]
[1777465604039,49.51,77144.43,0.0,0.96336,4e-05,2.92379]
[1777465605052,49.51,77146.7,0.0,0.96345,4e-05,2.91766]
[1777465606070,49.51,77143.43,0.0,0.9633,4e-05,2.9274]
[1777465607069,49.51,77147.84,0.0,0.96349,4e-05,2.91554]
[1777465609584,49.52,77148.47,0.0,0.96351,4e-05,2.91413]
[1777465609771,49.52,77148.47,0.0,0.96351,4e-05,2.91413]
[1777465609849,49.52,77148.47,0.0,0.96351,4e-05,2.91413]
[1777465609871,49.52,77143.2,0.0,0.96327,4e-05,2.92962]
[1777465612046,49.52,77141.43,0.0,0.96318,4e-05,2.93544]
[1777465612078,49.52,77141.43,0.0,0.96318,4e-05,2.93544]
[1777465612126,49.52,77141.43,0.0,0.96318,4e-05,2.93544]
[1777465612278,49.52,77141.43,0.0,0.96318,4e-05,2.93544]
[1777465612356,49.52,77143.36,0.0,0.96326,4e-05,2.93026]
[1777465614824,49.53,77145.4,0.0,0.96334,4e-05,2.92478]
[1777465615019,49.53,77145.96,0.0,0.96336,4e-05,2.92356]
[1777465616691,49.53,77146.87,0.0,0.9634,4e-05,2.92133]
[1777465616743,49.53,77146.87,0.0,0.9634,4e-05,2.92133]
[1777465616774,49.53,77146.87,0.0,0.9634,4e-05,2.92133]
[1777465616844,49.53,77147.63,0.0,0.96343,4e-05,2.91954]
[1777465617139,49.53,77150.31,0.0,0.96354,4e-05,2.91227]
[1777465621167,49.54,77147.64,0.0,0.9634,4e-05,2.92149]
[1777465622174,49.54,77144.36,0.0,0.96324,4e-05,2.93126]
[1777465623504,49.54,77144.36,0.0,0.96324,4e-05,2.93126]
[1777465623519,49.54,77144.36,0.0,0.96324,4e-05,2.93126]
[1777465623557,49.54,77144.36,0.0,0.96324,4e-05,2.93126]
[1777465623606,49.55,77145.86,0.0,0.96331,4e-05,2.92733]
[1777465625305,49.55,77145.43,0.0,0.96328,4e-05,2.92894]
[1777465625353,49.55,77145.43,0.0,0.96328,4e-05,2.92894]
[1777465625520,49.55,77145.43,0.0,0.96328,4e-05,2.92894]
[1777465625753,49.55,77145.43,0.0,0.96328,4e-05,2.92894]
[1777465625771,49.55,77145.43,0.0,0.96328,4e-05,2.92894]
[1777465625854,49.57,77144.36,0.0,0.96318,4e-05,2.93567]
[1777465628910,49.59,77145.52,0.0,0.96317,4e-05,2.93628]
[1777465628975,49.61,77145.53,0.0,0.96311,4e-05,2.93977]
[1777465629021,49.61,77145.53,0.0,0.96311,4e-05,2.93977]
[1777465629270,49.61,77145.53,0.0,0.96311,4e-05,2.93977]
[1777465629371,49.63,77143.21,0.0,0.96296,4e-05,2.94987]
[1777465632016,49.63,77143.65,0.0,0.96297,4e-05,2.94894]
[1777465632070,49.63,77144.58,0.0,0.96301,4e-05,2.9466]
[1777465632272,49.63,77144.58,0.0,0.96301,4e-05,2.9466]
[1777465634026,49.63,77143.7,0.0,0.96296,4e-05,2.94979]
[1777465634269,49.63,77143.7,0.0,0.96296,4e-05,2.94979]
[1777465639292,49.64,77145.68,0.0,0.96302,4e-05,2.94607]
[1777465640237,49.64,77145.68,0.0,0.96302,4e-05,2.94607]
[1777465640272,49.64,77145.68,0.0,0.96302,4e-05,2.94607]
[1777465640300,49.65,77146.18,0.0,0.96303,4e-05,2.94497]
[1777465641622,49.65,77146.18,0.0,0.96303,4e-05,2.94497]
[1777465641723,49.65,77149.08,0.0,0.96316,4e-05,2.93699]
[1777465642913,49.65,77149.08,0.0,0.96316,4e-05,2.93699]
[1777465642965,49.65,77149.08,0.0,0.96316,4e-05,2.93699]
[1777465643022,49.65,77149.08,0.0,0.96316,4e-05,2.93699]
[1777465642994,49.65,77152.54,0.0,0.96331,4e-05,2.92743]
[1777465643325,49.65,77156.29,0.0,0.96347,4e-05,2.91709]
[1777465644772,49.65,77156.29,0.0,0.96347,4e-05,2.91709]
[1777465644823,49.65,77156.29,0.0,0.96347,4e-05,2.91709]
[1777465645023,49.65,77156.29,0.0,0.96347,4e-05,2.91709]
[1777465644925,49.65,77158.76,0.0,0.96357,4e-05,2.91044]
[1777465645339,49.66,77160.73,0.0,0.96365,4e-05,2.90522]
[1777465646442,49.66,77160.73,0.0,0.96365,4e-05,2.90522]
[1777465646518,49.66,77160.73,0.0,0.96365,4e-05,2.90522]
[1777465647354,49.66,77170.37,0.0,0.96406,4e-05,2.87871]
[1777465648361,49.66,77173.5,0.0,0.96419,4e-05,2.87032]
[1777465652971,49.67,77174.5,0.0,0.96427,4e-05,2.86374]
[1777465653018,49.67,77174.5,0.0,0.96427,4e-05,2.86374]
[1777465652972,49.67,77175.41,0.0,0.96431,4e-05,2.86163]
[1777465653036,49.67,77175.41,0.0,0.96431,4e-05,2.86163]
[1777465653138,49.67,77175.41,0.0,0.96431,4e-05,2.86163]
[1777465653271,49.67,77175.41,0.0,0.96431,4e-05,2.86163]
[1777465653644,49.67,77175.41,0.0,0.96431,4e-05,2.86163]
[1777465653744,49.67,77173.71,0.0,0.96423,4e-05,2.86689]
[1777465655024,49.67,77173.71,0.0,0.96423,4e-05,2.86689]
[1777465654403,49.68,77169.66,0.0,0.96404,4e-05,2.87877]
[1777465655272,49.68,77169.66,0.0,0.96404,4e-05,2.87877]
[1777465655410,49.68,77163.92,0.0,0.96378,4e-05,2.89546]
[1777465656769,49.68,77163.92,0.0,0.96378,4e-05,2.89546]
[1777465656858,49.68,77157.5,0.0,0.9635,4e-05,2.91412]
[1777465659437,49.69,77159.95,0.0,0.96359,4e-05,2.9083]
[1777465661025,49.69,77159.95,0.0,0.96359,4e-05,2.9083]
[1777465661079,49.69,77160.15,0.0,0.96359,4e-05,2.90812]
[1777465661269,49.69,77160.15,0.0,0.96359,4e-05,2.90812]
[1777465662390,49.69,77159.68,0.0,0.96356,4e-05,2.90985]
[1777465662524,49.69,77159.68,0.0,0.96356,4e-05,2.90985]
[1777465662872,49.69,77159.68,0.0,0.96356,4e-05,2.90985]
[1777465662972,49.69,77161.92,0.0,0.96365,4e-05,2.90387]
[1777465663607,49.69,77161.92,0.0,0.96365,4e-05,2.90387]
[1777465663776,49.69,77161.92,0.0,0.96365,4e-05,2.90387]
[1777465663857,49.7,77163.94,0.0,0.96374,4e-05,2.89853]
[1777465665480,49.7,77170.11,0.0,0.964,4e-05,2.88188]
[1777465667114,49.7,77170.11,0.0,0.964,4e-05,2.88188]
[1777465667494,49.71,77145.32,0.0,0.96289,4e-05,2.95339]
[1777465668501,49.71,77121.65,0.0,0.96181,5e-05,3.02226]
[1777465669508,49.71,77115.66,0.0,0.96153,5e-05,3.03998]
[1777465670797,49.71,77115.66,0.0,0.96153,5e-05,3.03998]
[1777465670872,49.71,77108.01,0.0,0.96117,5e-05,3.06263]
[1777465671522,49.71,77102.96,0.0,0.96094,5e-05,3.07767]
[1777465672528,49.71,77100.59,0.0,0.96082,5e-05,3.08478]
[1777465674543,49.71,77104.36,0.0,0.961,5e-05,3.07384]
[1777465676556,49.71,77106.66,0.0,0.9611,5e-05,3.06728]
[1777465679577,49.71,77109.05,0.0,0.96121,5e-05,3.06061]
[1777465681408,49.72,77108.4,0.0,0.96117,5e-05,3.06266]
[1777465681500,49.72,77108.4,0.0,0.96117,5e-05,3.06266]
[1777465681522,49.72,77108.4,0.0,0.96117,5e-05,3.06266]
[1777465681592,49.72,77108.63,0.0,0.96118,5e-05,3.06211]
[1777465684713,49.72,77109.22,0.0,0.9612,5e-05,3.06064]
[1777465684773,49.72,77109.22,0.0,0.9612,5e-05,3.06064]
[1777465684870,49.72,77109.22,0.0,0.9612,5e-05,3.06064]
[1777465686316,49.72,77109.2,0.0,0.9612,5e-05,3.06096]
[1777465686527,49.72,77109.2,0.0,0.9612,5e-05,3.06096]
[1777465686564,49.72,77109.2,0.0,0.9612,5e-05,3.06096]
[1777465686615,49.72,77109.2,0.0,0.9612,5e-05,3.06096]
[1777465686773,49.72,77109.2,0.0,0.9612,5e-05,3.06096]
[1777465686824,49.72,77110.7,0.0,0.96127,5e-05,3.05668]
[1777465687676,49.72,77110.7,0.0,0.96127,5e-05,3.05668]
[1777465687777,49.72,77113.7,0.0,0.9614,5e-05,3.048]
[1777465688642,49.72,77116.92,0.0,0.96155,5e-05,3.03871]
[1777465689649,49.72,77122.42,0.0,0.9618,5e-05,3.0228]
[1777465691006,49.72,77122.42,0.0,0.9618,5e-05,3.0228]
[1777465691023,49.72,77122.42,0.0,0.9618,5e-05,3.0228]
[1777465691574,49.72,77123.98,0.0,0.96187,5e-05,3.01844]
[1777465691663,49.72,77128.27,0.0,0.96206,5e-05,3.00616]
[1777465692561,49.72,77128.27,0.0,0.96206,5e-05,3.00616]
[1777465692613,49.72,77128.27,0.0,0.96206,5e-05,3.00616]
[1777465692777,49.72,77128.27,0.0,0.96206,5e-05,3.00616]
[1777465698712,49.73,77130.61,0.0,0.96214,5e-05,3.00098]
[1777465699224,49.73,77130.61,0.0,0.96214,5e-05,3.00098]
[1777465699270,49.73,77130.61,0.0,0.96214,5e-05,3.00098]
[1777465699719,49.73,77130.91,0.0,0.96215,5e-05,3.00034]
[1777465700248,49.73,77130.91,0.0,0.96215,5e-05,3.00034]
[1777465700280,49.73,77130.91,0.0,0.96215,5e-05,3.00034]
[1777465700299,49.73,77130.91,0.0,0.96215,5e-05,3.00034]
[1777465700737,49.73,77130.91,0.0,0.96215,5e-05,3.00034]
[1777465700787,49.73,77130.91,0.0,0.96215,5e-05,3.00034]
[1777465704754,49.74,77135.35,0.0,0.96234,5e-05,2.98868]
[1777465708782,49.75,77137.24,0.0,0.96241,5e-05,2.98423]
[1777465711587,49.75,77137.71,0.0,0.96242,5e-05,2.98339]
[1777465711769,49.75,77137.71,0.0,0.96242,5e-05,2.98339]
[1777465711927,49.75,77137.71,0.0,0.96242,5e-05,2.98339]
[1777465712028,49.75,77133.96,0.0,0.96231,5e-05,2.98925]
[1777465712810,49.75,77131.27,0.0,0.96218,5e-05,2.99729]
[1777465713537,49.75,77131.27,0.0,0.96218,5e-05,2.99729]
[1777465713589,49.75,77131.27,0.0,0.96218,5e-05,2.99729]
[1777465713772,49.75,77131.27,0.0,0.96218,5e-05,2.99729]
[1777465714775,49.75,77132.08,0.0,0.96221,5e-05,2.99518]
[1777465714824,49.75,77133.22,0.0,0.96226,5e-05,2.99211]
[1777465715832,49.76,77137.05,0.0,0.96243,5e-05,2.98128]
[1777465719860,49.76,77138.82,0.0,0.9625,5e-05,2.97722]
[1777465724896,49.77,77141.15,0.0,0.96258,5e-05,2.97187]
[1777465725404,49.77,77141.15,0.0,0.96258,5e-05,2.97187]
[1777465725526,49.77,77141.15,0.0,0.96258,5e-05,2.97187]
[1777465725902,49.77,77141.09,0.0,0.96257,5e-05,2.97232]
[1777465727013,49.77,77141.09,0.0,0.96257,5e-05,2.97232]
[1777465727030,49.77,77141.09,0.0,0.96257,5e-05,2.97232]
[1777465727095,49.77,77141.09,0.0,0.96257,5e-05,2.97232]
[1777465730698,49.78,77141.27,0.0,0.96256,5e-05,2.9729]
[1777465730770,49.78,77141.27,0.0,0.96256,5e-05,2.9729]
[1777465731945,49.78,77142.97,0.0,0.96263,4e-05,2.96855]
[1777465732952,49.78,77144.71,0.0,0.96271,4e-05,2.96383]
[1777465737938,49.79,77144.81,0.0,0.96269,4e-05,2.9647]
[1777465738026,49.79,77144.81,0.0,0.96269,4e-05,2.9647]
[1777465738032,49.79,77144.81,0.0,0.96269,4e-05,2.96498]
[1777465739593,49.79,77144.81,0.0,0.96268,4e-05,2.96527]
[1777465739641,49.79,77144.81,0.0,0.96268,4e-05,2.96527]
[1777465739780,49.79,77144.81,0.0,0.96268,4e-05,2.96527]
[1777465740309,49.79,77145.74,0.0,0.96272,4e-05,2.96289]
[1777465741463,49.79,77146.38,0.0,0.96274,4e-05,2.96134]
[1777465741519,49.79,77146.38,0.0,0.96274,4e-05,2.96134]
[1777465741619,49.79,77146.38,0.0,0.96274,4e-05,2.96134]
[1777465742015,49.79,77144.42,0.0,0.96265,4e-05,2.96727]
[1777465744029,49.8,77142.57,0.0,0.96256,5e-05,2.97315]
[1777465746457,49.8,77141.42,0.0,0.9625,5e-05,2.97701]
[1777465746464,49.8,77141.42,0.0,0.9625,5e-05,2.97701]
[1777465747018,49.8,77141.42,0.0,0.9625,5e-05,2.97701]
[1777465747050,49.8,77142.03,0.0,0.96252,5e-05,2.97552]
[1777465747131,49.8,77142.03,0.0,0.96252,5e-05,2.97552]
[1777465747271,49.8,77142.03,0.0,0.96252,5e-05,2.97552]
[1777465752635,49.81,77142.52,0.0,0.96252,5e-05,2.97543]
[1777465752687,49.81,77142.52,0.0,0.96252,5e-05,2.97543]
[1777465752771,49.81,77142.52,0.0,0.96252,5e-05,2.97543]
[1777465753092,49.81,77143.27,0.0,0.96255,5e-05,2.97353]
[1777465754491,49.81,77142.62,0.0,0.96252,5e-05,2.97567]
[1777465754527,49.81,77142.62,0.0,0.96252,5e-05,2.97567]
[1777465754543,49.81,77142.62,0.0,0.96252,5e-05,2.97567]
[1777465758387,49.82,77142.19,0.0,0.96249,5e-05,2.97797]
[1777465758886,49.82,77142.19,0.0,0.96249,5e-05,2.97797]
[1777465759021,49.82,77142.19,0.0,0.96249,5e-05,2.97797]
[1777465763162,49.82,77138.71,0.0,0.96231,5e-05,2.98933]
[1777465764609,49.82,77138.71,0.0,0.96231,5e-05,2.98933]
[1777465764661,49.82,77138.71,0.0,0.96231,5e-05,2.98933]
[1777465764775,49.82,77138.71,0.0,0.96231,5e-05,2.98933]
[1777465764872,49.83,77134.76,0.0,0.96212,5e-05,3.00126]
[1777465769204,49.83,77136.16,0.0,0.96217,5e-05,2.99809]
[1777465770797,49.83,77136.16,0.0,0.96217,5e-05,2.99809]
[1777465770846,49.83,77136.16,0.0,0.96217,5e-05,2.99809]
[1777465771022,49.83,77136.16,0.0,0.96217,5e-05,2.99809]
[1777465776482,49.84,77137.68,0.0,0.96228,5e-05,2.99006]
[1777465776526,49.84,77137.68,0.0,0.96228,5e-05,2.99006]
[1777465776544,49.84,77137.68,0.0,0.96228,5e-05,2.99006]
[1777465776732,49.84,77137.68,0.0,0.96228,5e-05,2.99006]
[1777465776771,49.84,77137.68,0.0,0.96228,5e-05,2.99006]
[1777465783039,49.85,77136.28,0.0,0.96219,5e-05,2.99551]
[1777465783112,49.85,77136.28,0.0,0.96219,5e-05,2.99551]
[1777465783074,49.85,77137.61,0.0,0.96225,5e-05,2.99189]
[1777465783277,49.85,77137.61,0.0,0.96225,5e-05,2.99189]
[1777465786324,49.85,77134.79,0.0,0.96211,5e-05,3.00099]
[1777465787924,49.85,77134.79,0.0,0.96211,5e-05,3.00099]
[1777465787996,49.85,77134.79,0.0,0.96211,5e-05,3.00099]
[1777465788019,49.85,77134.79,0.0,0.96211,5e-05,3.00099]
[1777465788337,49.86,77132.27,0.0,0.96198,5e-05,3.00874]
[1777465791359,49.86,77134.06,0.0,0.96206,5e-05,3.00417]
[1777465792831,49.86,77134.06,0.0,0.96206,5e-05,3.00417]
[1777465792883,49.86,77134.06,0.0,0.96206,5e-05,3.00417]
[1777465793027,49.86,77134.06,0.0,0.96206,5e-05,3.00417]
[1777465795315,49.86,77134.32,0.0,0.96206,5e-05,3.00407]
[1777465797402,49.87,77138.14,0.0,0.96222,5e-05,2.99367]
[1777465799415,49.88,77139.54,0.0,0.96224,5e-05,2.99225]
[1777465801092,49.88,77139.54,0.0,0.96224,5e-05,2.99225]
[1777465801132,49.88,77139.54,0.0,0.96224,5e-05,2.99225]
[1777465806442,49.9,77139.84,0.0,0.9622,5e-05,2.9949]
[1777465806482,49.9,77139.84,0.0,0.9622,5e-05,2.9949]
[1777465806533,49.9,77144.26,0.0,0.9624,5e-05,2.98237]
[1777465812508,49.91,77144.11,0.0,0.96237,5e-05,2.9843]
[1777465814136,49.91,77144.11,0.0,0.96237,5e-05,2.9843]
[1777465814183,49.91,77144.11,0.0,0.96237,5e-05,2.9843]
[1777465817544,49.92,77130.61,0.0,0.96174,5e-05,3.02466]
[1777465818551,49.92,77119.27,0.0,0.96121,5e-05,3.05797]
[1777465819721,49.92,77119.27,0.0,0.96121,5e-05,3.05797]
[1777465819738,49.92,77119.27,0.0,0.96121,5e-05,3.05797]
[1777465819766,49.92,77114.75,0.0,0.96098,5e-05,3.07251]
[1777465820565,49.93,77106.01,0.0,0.96056,5e-05,3.09932]
[1777465821572,49.93,77102.2,0.0,0.96037,5e-05,3.11117]
[1777465822579,49.93,77093.43,0.0,0.95995,5e-05,3.13762]
[1777465824171,49.93,77093.43,0.0,0.95995,5e-05,3.13762]
[1777465823586,49.93,77094.05,0.0,0.95998,5e-05,3.1357]
[1777465824223,49.93,77094.05,0.0,0.95998,5e-05,3.1357]
[1777465825161,49.93,77094.05,0.0,0.95998,5e-05,3.1357]
[1777465825166,49.93,77094.05,0.0,0.95998,5e-05,3.1357]
[1777465825209,49.93,77094.72,0.0,0.96001,5e-05,3.13367]
[1777465825600,49.93,77099.8,0.0,0.96025,5e-05,3.11855]
[1777465826607,49.93,77102.46,0.0,0.96037,5e-05,3.11091]
[1777465827614,49.94,77107.27,0.0,0.96059,5e-05,3.09704]
[1777465829106,49.94,77107.27,0.0,0.96059,5e-05,3.09704]
[1777465829206,49.94,77102.67,0.0,0.96037,5e-05,3.11126]
[1777465829628,49.94,77098.31,0.0,0.96016,5e-05,3.12424]
[1777465831642,49.94,77100.37,0.0,0.96032,5e-05,3.11278]
[1777465834881,49.94,77099.64,0.0,0.96029,5e-05,3.11501]
[1777465835098,49.94,77099.64,0.0,0.96029,5e-05,3.11501]
[1777465835528,49.94,77098.82,0.0,0.96025,5e-05,3.11748]
[1777465835670,49.94,77096.69,0.0,0.96015,5e-05,3.12384]
[1777465837444,49.94,77097.55,0.0,0.96019,5e-05,3.1213]
[1777465837683,49.94,77096.61,0.0,0.96014,5e-05,3.12411]
[1777465839431,49.94,77097.34,0.0,0.96018,5e-05,3.12196]
[1777465839443,49.94,77097.34,0.0,0.96018,5e-05,3.12196]
[1777465843455,49.94,77096.06,0.0,0.96012,5e-05,3.12585]
[1777465843505,49.94,77096.06,0.0,0.96012,5e-05,3.12585]
[1777465843726,49.94,77098.49,0.0,0.96023,5e-05,3.11864]
[1777465846448,49.94,77099.26,0.0,0.96027,5e-05,3.11641]
[1777465846500,49.94,77099.26,0.0,0.96027,5e-05,3.11641]
[1777465846747,49.94,77100.35,0.0,0.96032,5e-05,3.11321]
[1777465848499,49.94,77099.93,0.0,0.9603,5e-05,3.11449]
[1777465848544,49.94,77099.93,0.0,0.9603,5e-05,3.11449]
[1777465852753,49.94,77098.56,0.0,0.96023,5e-05,3.11868]
[1777465855414,49.94,77098.18,0.0,0.96021,5e-05,3.11989]
[1777465855809,49.94,77096.34,0.0,0.96012,5e-05,3.12539]
[1777465857479,49.94,77095.44,0.0,0.96008,5e-05,3.12808]
[1777465857824,49.94,77097.35,0.0,0.96017,5e-05,3.12241]
[1777465859176,49.94,77097.35,0.0,0.96017,5e-05,3.12241]
[1777465859838,49.94,77094.2,0.0,0.96002,5e-05,3.13182]
[1777465861852,49.94,77083.89,0.0,0.95953,5e-05,3.16265]
[1777465862859,49.94,77080.3,0.0,0.95936,5e-05,3.17338]
[1777465863866,49.94,77085.21,0.0,0.95959,5e-05,3.15858]
[1777465864581,49.94,77085.21,0.0,0.95959,5e-05,3.15858]
[1777465864634,49.94,77085.21,0.0,0.95959,5e-05,3.15858]
[1777465864873,49.94,77091.53,0.0,0.9599,5e-05,3.13964]
[1777465866887,49.94,77093.15,0.0,0.95997,5e-05,3.13479]
[1777465868901,49.94,77094.66,0.0,0.96004,5e-05,3.1303]
[1777465871922,49.94,77092.56,0.0,0.95994,5e-05,3.13658]
[1777465872451,49.94,77092.56,0.0,0.95994,5e-05,3.13658]
[1777465872928,49.94,77088.22,0.0,0.95974,5e-05,3.14954]
[1777465874943,49.94,77092.39,0.0,0.95994,5e-05,3.13704]
[1777465875950,49.94,77090.99,0.0,0.95987,5e-05,3.14121]
[1777465880985,49.94,77090.84,0.0,0.95986,5e-05,3.14159]
[1777465881992,49.94,77089.19,0.0,0.95979,5e-05,3.14651]
[1777465886020,49.94,77093.1,0.0,0.95997,5e-05,3.13474]
[1777465887026,49.94,77095.63,0.0,0.96009,5e-05,3.1272]
[1777465888034,49.94,77097.87,0.0,0.9602,5e-05,3.12055]
[1777465889041,49.94,77099.36,0.0,0.96027,5e-05,3.11614]
[1777465891055,49.94,77103.01,0.0,0.9605,5e-05,3.1]
[1777465892061,49.94,77112.47,0.0,0.96095,5e-05,3.07214]
[1777465892662,49.94,77112.47,0.0,0.96095,5e-05,3.07214]
[1777465892738,49.94,77112.47,0.0,0.96095,5e-05,3.07214]
[1777465893069,49.94,77114.96,0.0,0.96106,5e-05,3.06492]
[1777465897097,49.94,77116.39,0.0,0.96112,5e-05,3.06118]
[1777465898105,49.95,77118.08,0.0,0.9612,5e-05,3.05634]
[1777465902259,49.95,77117.37,0.0,0.96116,5e-05,3.0588]
[1777465902269,49.95,77118.63,0.0,0.96121,5e-05,3.05523]
[1777465904560,49.95,77118.99,0.0,0.96123,5e-05,3.05443]
[1777465904780,49.95,77118.99,0.0,0.96123,5e-05,3.05443]
[1777465905154,49.95,77119.81,0.0,0.96126,5e-05,3.05216]
[1777465906178,49.95,77119.81,0.0,0.96126,5e-05,3.05216]
[1777465906224,49.95,77116.43,0.0,0.9611,5e-05,3.0622]
[1777465908175,49.95,77114.83,0.0,0.96103,5e-05,3.06714]
[1777465909187,49.95,77123.44,0.0,0.96142,5e-05,3.04202]
[1777465909676,49.95,77123.44,0.0,0.96142,5e-05,3.04202]
[1777465910189,49.95,77129.3,0.0,0.96169,5e-05,3.02509]
[1777465911196,49.96,77131.09,0.0,0.96174,5e-05,3.02166]
[1777465913966,49.97,77129.8,0.0,0.96165,5e-05,3.02741]
[1777465914095,49.97,77129.8,0.0,0.96165,5e-05,3.02741]
[1777465914217,49.97,77127.59,0.0,0.96155,5e-05,3.03402]
[1777465915224,49.98,77130.64,0.0,0.96169,5e-05,3.02531]
[1777465919252,49.98,77132.02,0.0,0.96174,5e-05,3.022]
[1777465920315,49.98,77131.29,0.0,0.9617,5e-05,3.0243]
[1777465922273,49.98,77128.14,0.0,0.96155,5e-05,3.03383]
[1777465923280,49.98,77123.41,0.0,0.96133,5e-05,3.04781]
[1777465928319,49.99,77111.35,0.0,0.96076,5e-05,3.0839]
[1777465929327,49.99,77104.32,0.0,0.96043,5e-05,3.1048]
[1777465930334,49.99,77102.0,0.0,0.96032,5e-05,3.11174]
[1777465932348,49.99,77099.12,0.0,0.96018,5e-05,3.12036]
[1777465935368,49.99,77097.35,0.0,0.9601,5e-05,3.12566]
[1777465936376,49.99,77095.55,0.0,0.96001,5e-05,3.13103]
[1777465937578,49.99,77095.55,0.0,0.96001,5e-05,3.13103]
[1777465939397,49.99,77091.18,0.0,0.95981,5e-05,3.14404]
[1777465941411,49.99,77094.64,0.0,0.95997,5e-05,3.13366]
[1777465942418,49.99,77095.91,0.0,0.96003,5e-05,3.12987]
[1777465944432,49.99,77094.02,0.0,0.95994,5e-05,3.13549]
[1777465945439,49.99,77092.75,0.0,0.95988,5e-05,3.13926]
[1777465947453,49.99,77089.37,0.0,0.95972,5e-05,3.14931]
[1777465949467,49.99,77085.67,0.0,0.95955,5e-05,3.1603]
[1777465951480,49.99,77084.22,0.0,0.95954,5e-05,3.15911]
[1777465953495,49.99,77080.72,0.0,0.95938,5e-05,3.16948]
[1777465954502,49.99,77069.43,0.0,0.95883,5e-05,3.20343]
[1777465955509,49.99,77061.69,0.0,0.95846,5e-05,3.22676]
[1777465956516,49.98,77060.13,0.0,0.95838,5e-05,3.23134]
[1777465957812,49.98,77060.13,0.0,0.95838,5e-05,3.23134]
[1777465957872,49.98,77060.99,0.0,0.95843,5e-05,3.22854]
[1777465958530,49.98,77057.16,0.0,0.95824,5e-05,3.24003]
[1777465959624,49.98,77057.16,0.0,0.95824,5e-05,3.24003]
[1777465959709,49.98,77057.16,0.0,0.95824,5e-05,3.24003]
[1777465959774,49.98,77057.16,0.0,0.95824,5e-05,3.24003]
[1777465959810,49.98,77054.28,0.0,0.9581,5e-05,3.24862]
[1777465961553,49.98,77057.39,0.0,0.95826,5e-05,3.23922]
[1777465963785,49.98,77058.52,0.0,0.95831,5e-05,3.23559]
[1777465965581,49.98,77059.93,0.0,0.95839,5e-05,3.23074]
[1777465966588,49.98,77058.43,0.0,0.95832,5e-05,3.23513]
[1777465967595,49.98,77056.08,0.0,0.95821,5e-05,3.24211]
[1777465970616,49.97,77057.77,0.0,0.9583,5e-05,3.23638]
[1777465972393,49.97,77058.36,0.0,0.95833,5e-05,3.2344]
[1777465972630,49.97,77061.04,0.0,0.95847,5e-05,3.22607]
[1777465973769,49.97,77061.04,0.0,0.95847,5e-05,3.22607]
[1777465977665,49.97,77059.67,0.0,0.95839,5e-05,3.23089]
[1777465979711,49.98,77058.11,0.0,0.9583,5e-05,3.23627]
[1777465982732,49.98,77060.29,0.0,0.95839,5e-05,3.23057]
[1777465985754,49.99,77062.62,0.0,0.9585,5e-05,3.22396]
[1777465986760,49.98,77065.17,0.0,0.95863,5e-05,3.21607]
[1777465987768,49.98,77069.77,0.0,0.95885,5e-05,3.20199]
[1777465988775,49.98,77072.13,0.0,0.95897,5e-05,3.19474]
[1777465989782,49.98,77075.36,0.0,0.95913,5e-05,3.18489]
[1777465990791,49.98,77076.99,0.0,0.95921,5e-05,3.17989]
[1777465991798,49.98,77067.01,0.0,0.95873,5e-05,3.20993]
[1777465992805,49.98,77062.92,0.0,0.95852,5e-05,3.2227]
[1777465995826,49.99,77064.52,0.0,0.95859,5e-05,3.21836]
[1777465997840,49.99,77062.22,0.0,0.95847,5e-05,3.22603]
[1777466002875,50.0,77057.79,0.0,0.95822,5e-05,3.24117]
[1777466003882,50.0,77054.48,0.0,0.95806,5e-05,3.25158]
[1777466004889,50.0,77056.04,0.0,0.95814,5e-05,3.24661]
[1777466008916,49.99,77054.74,0.0,0.95809,5e-05,3.24978]
[1777466009924,49.99,77048.89,0.0,0.9578,5e-05,3.26747]
[1777466010931,49.99,77043.68,0.0,0.95754,5e-05,3.28322]
[1777466011938,49.99,77038.84,0.0,0.95737,5e-05,3.29233]
[1777466012945,49.99,77037.05,0.0,0.95728,5e-05,3.29805]
[1777466014959,49.99,77035.23,0.0,0.95718,5e-05,3.30408]
[1777466015966,50.0,77033.97,0.0,0.95712,5e-05,3.30817]
[1777466021001,50.0,77032.61,0.0,0.95703,5e-05,3.31333]
[1777466023016,50.0,77031.02,0.0,0.95695,5e-05,3.31861]
[1777466024023,50.0,77025.53,0.0,0.95667,5e-05,3.33581]
[1777466025030,50.0,77020.07,0.0,0.95639,5e-05,3.35295]
[1777466026037,50.0,77018.42,0.0,0.9563,5e-05,3.35821]
[1777466027044,50.0,77021.53,0.0,0.95646,5e-05,3.34861]
[1777466028051,50.01,77024.36,0.0,0.9566,5e-05,3.33993]
[1777466029058,50.01,77018.85,0.0,0.95632,5e-05,3.35723]
[1777466029796,50.01,77018.85,0.0,0.95632,5e-05,3.35723]
[1777466030065,50.01,77009.36,0.0,0.95583,5e-05,3.38703]
[1777466030534,50.01,77009.36,0.0,0.95583,5e-05,3.38703]
[1777466030797,50.01,77009.36,0.0,0.95583,5e-05,3.38703]
[1777466031180,50.01,77009.36,0.0,0.95583,5e-05,3.38703]
[1777466031216,50.01,77006.48,0.0,0.95568,5e-05,3.39613]
[1777466032079,50.01,77005.14,0.0,0.95561,5e-05,3.40038]
[1777466033825,50.01,77003.91,0.0,0.95554,5e-05,3.40429]
[1777466034093,50.01,77005.33,0.0,0.95562,5e-05,3.39984]
[1777466036107,50.01,77003.1,0.0,0.9555,5e-05,3.40693]
[1777466037114,50.01,77006.84,0.0,0.95569,5e-05,3.39518]
[1777466038121,50.01,77012.51,0.0,0.95599,5e-05,3.37743]
[1777466039128,50.01,77015.93,0.0,0.95616,5e-05,3.3668]
[1777466040084,50.01,77015.93,0.0,0.95616,5e-05,3.3668]
[1777466040136,50.01,77015.93,0.0,0.95616,5e-05,3.3668]
[1777466040275,50.01,77015.93,0.0,0.95616,5e-05,3.3668]
[1777466040310,50.01,77017.61,0.0,0.95624,5e-05,3.36164]
[1777466041143,50.01,77006.96,0.0,0.9557,5e-05,3.3951]
[1777466042149,50.01,76991.69,0.0,0.9549,5e-05,3.44336]
[1777466043156,50.01,76988.82,0.0,0.95475,5e-05,3.45244]
[1777466044163,50.01,76990.16,0.0,0.95482,5e-05,3.44813]
[1777466045170,50.01,76992.43,0.0,0.95494,5e-05,3.44088]
[1777466046177,50.01,77001.57,0.0,0.95542,5e-05,3.41165]
[1777466047383,50.01,77001.57,0.0,0.95542,5e-05,3.41165]
[1777466047393,50.01,77007.22,0.0,0.95572,5e-05,3.39388]
[1777466047536,50.01,77007.22,0.0,0.95572,5e-05,3.39388]
[1777466047574,50.01,77007.22,0.0,0.95572,5e-05,3.39388]
[1777466047754,50.01,77007.22,0.0,0.95572,5e-05,3.39388]
[1777466047769,50.01,77007.22,0.0,0.95572,5e-05,3.39388]
[1777466049198,50.01,77010.16,0.0,0.95587,5e-05,3.38475]
[1777466051212,50.01,77011.43,0.0,0.95593,5e-05,3.3809]
[1777466053226,50.02,77013.11,0.0,0.95599,5e-05,3.37707]
[1777466054223,50.02,77013.11,0.0,0.95599,5e-05,3.37707]
[1777466054274,50.02,77013.11,0.0,0.95599,5e-05,3.37707]
[1777466054537,50.02,77013.04,0.0,0.95598,5e-05,3.37806]
[1777466054976,50.02,77013.04,0.0,0.95598,5e-05,3.37806]
[1777466055029,50.02,77013.04,0.0,0.95598,5e-05,3.37806]
[1777466056247,50.03,77015.33,0.0,0.95607,5e-05,3.37236]
[1777466059353,50.04,77015.59,0.0,0.95606,5e-05,3.37321]
[1777466059368,50.04,77017.74,0.0,0.95615,5e-05,3.36733]
[1777466059519,50.04,77017.74,0.0,0.95615,5e-05,3.36733]
[1777466059527,50.04,77017.74,0.0,0.95615,5e-05,3.36733]
[1777466059649,50.04,77017.74,0.0,0.95615,5e-05,3.36733]
[1777466059772,50.04,77017.74,0.0,0.95615,5e-05,3.36733]
[1777466060275,50.05,77026.98,0.0,0.95661,5e-05,3.33948]
[1777466061282,50.05,77028.31,0.0,0.95667,5e-05,3.33549]
[1777466063295,50.05,77020.86,0.0,0.95629,5e-05,3.35895]
[1777466064303,50.05,77016.77,0.0,0.95608,5e-05,3.37183]
[1777466064499,50.05,77016.77,0.0,0.95608,5e-05,3.37183]
[1777466064523,50.05,77016.77,0.0,0.95608,5e-05,3.37183]
[1777466064542,50.05,77016.77,0.0,0.95608,5e-05,3.37183]
[1777466065311,50.05,77015.41,0.0,0.95601,5e-05,3.37617]
[1777466065637,50.05,77015.41,0.0,0.95601,5e-05,3.37617]
[1777466065769,50.05,77015.41,0.0,0.95601,5e-05,3.37617]
[1777466066320,50.05,77017.11,0.0,0.95609,5e-05,3.37093]
[1777466068333,50.05,77020.51,0.0,0.95625,5e-05,3.36125]
[1777466068587,50.05,77020.51,0.0,0.95625,5e-05,3.36125]
[1777466068653,50.05,77020.51,0.0,0.95625,5e-05,3.36125]
[1777466069340,50.05,77018.08,0.0,0.95613,5e-05,3.36893]
[1777466070204,50.05,77018.08,0.0,0.95613,5e-05,3.36893]
[1777466070347,50.05,77017.09,0.0,0.95607,5e-05,3.37212]
[1777466070918,50.05,77017.09,0.0,0.95607,5e-05,3.37212]
[1777466071353,50.06,77020.18,0.0,0.9563,5e-05,3.35696]
[1777466071935,50.06,77020.18,0.0,0.9563,5e-05,3.35696]
[1777466071947,50.06,77020.18,0.0,0.9563,5e-05,3.35696]
[1777466072027,50.06,77020.18,0.0,0.9563,5e-05,3.35696]
[1777466072361,50.06,77024.09,0.0,0.9565,5e-05,3.34488]
[1777466073237,50.06,77024.09,0.0,0.9565,5e-05,3.34488]
[1777466073368,50.06,77022.58,0.0,0.95642,5e-05,3.34971]
[1777466074375,50.06,77018.53,0.0,0.95621,5e-05,3.36245]
[1777466074760,50.06,77018.53,0.0,0.95621,5e-05,3.36245]
[1777466074782,50.06,77018.53,0.0,0.95621,5e-05,3.36245]
[1777466076389,50.06,77016.17,0.0,0.95608,5e-05,3.37002]
[1777466076862,50.06,77016.17,0.0,0.95608,5e-05,3.37002]
[1777466077396,50.06,77016.34,0.0,0.95609,5e-05,3.36957]
[1777466079410,50.06,77018.3,0.0,0.95619,5e-05,3.36363]
[1777466079690,50.06,77018.3,0.0,0.95619,5e-05,3.36363]
[1777466079745,50.06,77018.3,0.0,0.95619,5e-05,3.36363]
[1777466079769,50.06,77018.3,0.0,0.95619,5e-05,3.36363]
[1777466080417,50.06,77020.17,0.0,0.95628,5e-05,3.35788]
[1777466085459,50.06,77018.33,0.0,0.95618,5e-05,3.36414]
[1777466085646,50.06,77018.33,0.0,0.95618,5e-05,3.36414]
[1777466085698,50.06,77018.33,0.0,0.95618,5e-05,3.36414]
[1777466085773,50.06,77018.33,0.0,0.95618,5e-05,3.36414]
[1777466089487,50.06,77020.53,0.0,0.95629,5e-05,3.35767]
[1777466090535,50.06,77020.53,0.0,0.95629,5e-05,3.35767]
[1777466090566,50.06,77020.53,0.0,0.95629,5e-05,3.35767]
[1777466090776,50.06,77020.53,0.0,0.95629,5e-05,3.35767]
[1777466090872,50.07,77022.19,0.0,0.95637,5e-05,3.3527]
[1777466094942,50.07,77021.96,0.0,0.95635,5e-05,3.35365]
[1777466095026,50.07,77021.96,0.0,0.95635,5e-05,3.35365]
[1777466095530,50.07,77026.23,0.0,0.95657,5e-05,3.34059]
[1777466099557,50.07,77029.04,0.0,0.9567,5e-05,3.33239]
[1777466100564,50.07,77032.54,0.0,0.95687,5e-05,3.32168]
[1777466102176,50.07,77032.54,0.0,0.95687,5e-05,3.32168]
[1777466102272,50.07,77032.54,0.0,0.95687,5e-05,3.32168]
[1777466102417,50.07,77032.54,0.0,0.95687,5e-05,3.32168]
[1777466102382,50.07,77035.9,0.0,0.95704,5e-05,3.31161]
[1777466102535,50.07,77035.9,0.0,0.95704,5e-05,3.31161]
[1777466102624,50.07,77037.63,0.0,0.95712,5e-05,3.30646]
[1777466103586,50.07,77035.43,0.0,0.95701,5e-05,3.31325]
[1777466104593,50.07,77033.56,0.0,0.95691,5e-05,3.31923]
[1777466105600,50.08,77028.51,0.0,0.95665,5e-05,3.33522]
[1777466109208,50.08,77027.98,0.0,0.95662,5e-05,3.33716]
[1777466109260,50.08,77027.98,0.0,0.95662,5e-05,3.33716]
[1777466109269,50.08,77027.98,0.0,0.95662,5e-05,3.33716]
[1777466109300,50.08,77032.33,0.0,0.95684,5e-05,3.32382]
[1777466109628,50.08,77035.25,0.0,0.95698,5e-05,3.31495]
[1777466110635,50.08,77040.2,0.0,0.95723,5e-05,3.29986]
[1777466111642,50.08,77041.43,0.0,0.95729,5e-05,3.29627]
[1777466112650,50.08,77042.8,0.0,0.95735,5e-05,3.29227]
[1777466113656,50.08,77041.37,0.0,0.95728,5e-05,3.29689]
[1777466115360,50.08,77041.37,0.0,0.95728,5e-05,3.29689]
[1777466115362,50.08,77041.37,0.0,0.95728,5e-05,3.29689]
[1777466115519,50.09,77041.79,0.0,0.9573,5e-05,3.2958]
[1777466115671,50.09,77038.84,0.0,0.95715,5e-05,3.3051]
[1777466117685,50.09,77029.39,0.0,0.95666,5e-05,3.33472]
[1777466118875,50.09,77029.39,0.0,0.95666,5e-05,3.33472]
[1777466119023,50.09,77029.39,0.0,0.95666,5e-05,3.33472]
[1777466119119,50.09,77024.45,0.0,0.95641,5e-05,3.35022]
[1777466119699,50.09,77022.69,0.0,0.95632,5e-05,3.35582]
[1777466123728,50.09,77021.44,0.0,0.95625,5e-05,3.36015]
[1777466125908,50.09,77021.68,0.0,0.95626,5e-05,3.3595]
[1777466125971,50.09,77021.68,0.0,0.95626,5e-05,3.3595]
[1777466126019,50.09,77021.68,0.0,0.95626,5e-05,3.3595]
[1777466126120,50.09,77024.06,0.0,0.95638,5e-05,3.3522]
[1777466132256,50.1,77024.79,0.0,0.95641,5e-05,3.3504]
[1777466132269,50.1,77024.79,0.0,0.95641,5e-05,3.3504]
[1777466132357,50.1,77027.61,0.0,0.95661,5e-05,3.3363]
[1777466132791,50.1,77030.32,0.0,0.95675,5e-05,3.32803]
[1777466134409,50.1,77030.32,0.0,0.95675,5e-05,3.32803]
[1777466135812,50.1,77032.16,0.0,0.95683,5e-05,3.32281]
[1777466137068,50.1,77032.16,0.0,0.95683,5e-05,3.32281]
[1777466137119,50.1,77032.16,0.0,0.95683,5e-05,3.32281]
[1777466137270,50.1,77032.16,0.0,0.95683,5e-05,3.32281]
[1777466137275,50.1,77035.56,0.0,0.957,5e-05,3.31246]
[1777466137825,50.1,77037.81,0.0,0.95711,5e-05,3.3057]
[1777466138833,50.1,77039.14,0.0,0.95718,5e-05,3.3018]
[1777466139840,50.1,77036.09,0.0,0.95702,5e-05,3.31141]
[1777466141042,50.1,77036.09,0.0,0.95702,5e-05,3.31141]
[1777466141090,50.1,77036.09,0.0,0.95702,5e-05,3.31141]
[1777466141143,50.1,77033.61,0.0,0.95689,5e-05,3.31925]
[1777466141854,50.11,77030.89,0.0,0.95675,5e-05,3.32784]
[1777466143050,50.11,77028.28,0.0,0.95662,5e-05,3.33609]
[1777466146889,50.11,77026.85,0.0,0.95653,5e-05,3.3411]
[1777466148903,50.11,77033.4,0.0,0.95686,5e-05,3.32107]
[1777466149910,50.11,77035.78,0.0,0.95698,5e-05,3.31388]
[1777466151924,50.11,77037.87,0.0,0.95708,5e-05,3.30779]
[1777466152931,50.11,77043.35,0.0,0.95735,5e-05,3.29111]
[1777466153938,50.12,77054.75,0.0,0.95791,5e-05,3.2564]
[1777466155277,50.12,77054.75,0.0,0.95791,5e-05,3.2564]
[1777466155304,50.12,77059.49,0.0,0.95814,5e-05,3.24223]
[1777466155952,50.12,77062.25,0.0,0.95827,5e-05,3.23413]
[1777466156750,50.12,77062.25,0.0,0.95827,5e-05,3.23413]
[1777466157966,50.12,77065.89,0.0,0.95844,5e-05,3.22371]
[1777466163019,50.13,77066.23,0.0,0.95844,5e-05,3.22397]
[1777466163119,50.13,77066.56,0.0,0.95845,5e-05,3.2233]
[1777466165020,50.13,77070.44,0.0,0.95863,5e-05,3.21221]
[1777466167034,50.14,77069.22,0.0,0.95856,5e-05,3.21659]
[1777466172069,50.15,77070.08,0.0,0.95857,5e-05,3.21568]
[1777466174083,50.15,77067.33,0.0,0.95843,5e-05,3.22419]
[1777466175090,50.15,77059.81,0.0,0.95807,5e-05,3.24686]
[1777466176096,50.15,77056.98,0.0,0.95792,5e-05,3.25577]
[1777466178111,50.15,77054.34,0.0,0.95779,5e-05,3.26436]
[1777466180124,50.15,77049.37,0.0,0.95753,5e-05,3.28007]
[1777466182138,50.16,77045.43,0.0,0.95733,5e-05,3.29261]
[1777466187174,50.16,77043.43,0.0,0.95721,5e-05,3.29977]
[1777466188181,50.16,77040.52,0.0,0.95706,5e-05,3.30892]
[1777466189187,50.16,77038.69,0.0,0.95697,5e-05,3.31474]
[1777466190195,50.16,77036.96,0.0,0.95688,5e-05,3.32024]
[1777466193215,50.17,77036.1,0.0,0.95689,5e-05,3.31781]
[1777466194224,50.17,77034.18,0.0,0.95679,5e-05,3.3239]
[1777466199257,50.17,77034.91,0.0,0.95682,5e-05,3.32238]
[1777466200265,50.17,77036.51,0.0,0.9569,5e-05,3.31759]
[1777466203286,50.17,77034.98,0.0,0.95681,5e-05,3.32278]
[1777466204293,50.17,77033.36,0.0,0.95673,5e-05,3.32794]
[1777466205465,50.17,77033.36,0.0,0.95673,5e-05,3.32794]
[1777466206307,50.18,77031.03,0.0,0.95661,5e-05,3.33543]
[1777466207025,50.18,77031.03,0.0,0.95661,5e-05,3.33543]
[1777466212349,50.18,77029.64,0.0,0.95652,5e-05,3.34048]
[1777466215581,50.18,77028.18,0.0,0.95644,5e-05,3.34536]
[1777466218639,50.18,77028.15,0.0,0.95644,5e-05,3.34576]
[1777466218779,50.18,77028.15,0.0,0.95644,5e-05,3.34576]
[1777466218788,50.18,77028.15,0.0,0.95644,5e-05,3.34576]
[1777466219397,50.18,77028.03,0.0,0.95643,5e-05,3.34624]
[1777466224433,50.19,77030.82,0.0,0.95656,5e-05,3.3381]
[1777466225440,50.19,77039.44,0.0,0.957,5e-05,3.31157]
[1777466226446,50.19,77047.25,0.0,0.95738,5e-05,3.28771]
[1777466227454,50.19,77048.54,0.0,0.95745,5e-05,3.28396]
[1777466230474,50.19,77050.55,0.0,0.95754,5e-05,3.27843]
[1777466233497,50.2,77056.03,0.0,0.9578,5e-05,3.26232]
[1777466234504,50.2,77062.82,0.0,0.95813,5e-05,3.24189]
[1777466235510,50.2,77064.11,0.0,0.95819,5e-05,3.23825]
[1777466237524,50.2,77065.92,0.0,0.95827,5e-05,3.23333]
[1777466241553,50.21,77061.06,0.0,0.95801,5e-05,3.24927]
[1777466242560,50.21,77056.31,0.0,0.95777,5e-05,3.26401]
[1777466243567,50.21,77052.77,0.0,0.95759,5e-05,3.27507]
[1777466244574,50.21,77054.39,0.0,0.95767,5e-05,3.27036]
[1777466247594,50.22,77052.81,0.0,0.95758,5e-05,3.27588]
[1777466249608,50.22,77054.16,0.0,0.95764,5e-05,3.2722]
[1777466254644,50.22,77055.97,0.0,0.95777,5e-05,3.26229]
[1777466256657,50.23,77057.97,0.0,0.95787,5e-05,3.25667]
[1777466259678,50.23,77063.71,0.0,0.95814,5e-05,3.23996]
[1777466261692,50.23,77064.89,0.0,0.95819,5e-05,3.23692]
[1777466263707,50.24,77066.07,0.0,0.95823,5e-05,3.23391]
[1777466265721,50.24,77063.86,0.0,0.95812,5e-05,3.24119]
[1777466270756,50.25,77064.22,0.0,0.95811,5e-05,3.2415]
[1777466271763,50.25,77069.29,0.0,0.95835,5e-05,3.22669]
[1777466272770,50.25,77074.84,0.0,0.95862,5e-05,3.20992]
[1777466273776,50.25,77077.55,0.0,0.95874,5e-05,3.20238]
[1777466277805,50.26,77075.65,0.0,0.95863,5e-05,3.20947]
[1777466278812,50.26,77074.41,0.0,0.95856,5e-05,3.21354]
[1777466282840,50.27,77072.93,0.0,0.95847,5e-05,3.2193]
[1777466284854,50.27,77074.52,0.0,0.95854,5e-05,3.21513]
[1777466285861,50.27,77068.35,0.0,0.95823,5e-05,3.23411]
[1777466288882,50.28,77065.94,0.0,0.9581,5e-05,3.24227]
[1777466289889,50.28,77067.42,0.0,0.95817,5e-05,3.23806]
[1777466292909,50.28,77066.29,0.0,0.9581,5e-05,3.24232]
[1777466293917,50.29,77067.65,0.0,0.95816,5e-05,3.23847]
[1777466298952,50.29,77066.22,0.0,0.95807,5e-05,3.24419]
[1777466300966,50.3,77062.19,0.0,0.95786,5e-05,3.25698]
[1777466306004,50.3,77060.84,0.0,0.95778,5e-05,3.26232]
[1777466311043,50.31,77060.92,0.0,0.95783,5e-05,3.25774]
[1777466315071,50.31,77059.22,0.0,0.95773,5e-05,3.26386]
[1777466316078,50.31,77057.66,0.0,0.95765,5e-05,3.26885]
[1777466317085,50.32,77055.76,0.0,0.95755,5e-05,3.27487]
[1777466319099,50.32,77057.06,0.0,0.95761,5e-05,3.27132]
[1777466320106,50.32,77058.67,0.0,0.95768,5e-05,3.26662]
[1777466322121,50.32,77060.14,0.0,0.95775,5e-05,3.26259]
[1777466324135,50.32,77061.85,0.0,0.95783,5e-05,3.25785]
[1777466328163,50.33,77066.24,0.0,0.95803,5e-05,3.24545]
[1777466329170,50.33,77071.64,0.0,0.95829,5e-05,3.22935]
[1777466330177,50.33,77076.51,0.0,0.95852,5e-05,3.21493]
[1777466334660,50.33,77076.09,0.0,0.95849,5e-05,3.21682]
[1777466334661,50.34,77078.06,0.0,0.95858,5e-05,3.21149]
[1777466335212,50.34,77076.74,0.0,0.95851,5e-05,3.21579]
[1777466337022,50.34,77077.77,0.0,0.95855,5e-05,3.21299]
[1777466340247,50.35,77080.95,0.0,0.95869,5e-05,3.20465]
[1777466345282,50.35,77080.15,0.0,0.95866,5e-05,3.20672]
[1777466346289,50.35,77078.65,0.0,0.95859,5e-05,3.21106]
[1777466348302,50.34,77080.5,0.0,0.95868,5e-05,3.20515]
[1777466351325,50.34,77078.17,0.0,0.95858,5e-05,3.21167]
[1777466353339,50.34,77075.91,0.0,0.95847,5e-05,3.21813]
[1777466355353,50.34,77078.14,0.0,0.95859,5e-05,3.21104]
[1777466356359,50.34,77081.87,0.0,0.95877,5e-05,3.19964]
[1777466358374,50.33,77080.77,0.0,0.95872,5e-05,3.20264]
[1777466363408,50.34,77080.46,0.0,0.9587,5e-05,3.20375]
[1777466368445,50.33,77080.63,0.0,0.95872,5e-05,3.20243]
[1777466371465,50.33,77079.79,0.0,0.95876,5e-05,3.19901]
[1777466372472,50.33,77082.35,0.0,0.95888,5e-05,3.19116]
[1777466373480,50.33,77087.17,0.0,0.95912,5e-05,3.17657]
[1777466374487,50.33,77094.13,0.0,0.95945,5e-05,3.15568]
[1777466375494,50.33,77096.57,0.0,0.95957,5e-05,3.14834]
[1777466376501,50.33,77093.41,0.0,0.95942,5e-05,3.15768]
[1777466377507,50.33,77090.77,0.0,0.9593,5e-05,3.16548]
[1777466380528,50.32,77089.67,0.0,0.95925,5e-05,3.16847]
[1777466382542,50.32,77091.34,0.0,0.95933,5e-05,3.16329]
[1777466387580,50.32,77092.19,0.0,0.95938,5e-05,3.1603]
[1777466392615,50.32,77093.25,0.0,0.95944,5e-05,3.15671]
[1777466396642,50.32,77095.4,0.0,0.95954,5e-05,3.14999]
[1777466398656,50.32,77097.66,0.0,0.95965,5e-05,3.14313]
[1777466401678,50.31,77101.24,0.0,0.95983,5e-05,3.13234]
[1777466402685,50.31,77102.97,0.0,0.95991,5e-05,3.12718]
[1777466404699,50.31,77106.1,0.0,0.96006,5e-05,3.11786]
[1777466407720,50.31,77112.38,0.0,0.96035,5e-05,3.0993]
[1777466408727,50.31,77115.84,0.0,0.96052,5e-05,3.08914]
[1777466409733,50.31,77117.36,0.0,0.96059,5e-05,3.08471]
[1777466412755,50.31,77118.71,0.0,0.96065,5e-05,3.08088]
[1777466413762,50.32,77120.69,0.0,0.96074,5e-05,3.07512]
[1777466414769,50.32,77128.48,0.0,0.9611,5e-05,3.05242]
[1777466415776,50.32,77133.13,0.0,0.96131,5e-05,3.03895]
[1777466416782,50.32,77138.37,0.0,0.96155,5e-05,3.02385]
[1777466417790,50.32,77139.45,0.0,0.9616,5e-05,3.02084]
[1777466418797,50.32,77148.4,0.0,0.962,5e-05,2.99518]
[1777466419804,50.32,77153.82,0.0,0.96225,5e-05,2.97977]
[1777466420810,50.32,77148.1,0.0,0.96199,5e-05,2.99638]
[1777466421822,50.32,77144.04,0.0,0.9618,5e-05,3.00829]
[1777466423720,50.32,77144.04,0.0,0.9618,5e-05,3.00829]
[1777466423727,50.32,77144.04,0.0,0.9618,5e-05,3.00829]
[1777466423769,50.32,77144.04,0.0,0.9618,5e-05,3.00829]
[1777466423739,50.32,77140.94,0.0,0.96165,5e-05,3.0176]
[1777466423931,50.32,77140.94,0.0,0.96165,5e-05,3.0176]
[1777466424076,50.32,77140.94,0.0,0.96165,5e-05,3.0176]
[1777466424845,50.32,77138.59,0.0,0.96154,5e-05,3.02455]
[1777466427023,50.32,77139.11,0.0,0.96156,5e-05,3.0232]
[1777466431598,50.33,77137.76,0.0,0.96149,5e-05,3.02768]
[1777466433826,50.33,77139.44,0.0,0.96162,5e-05,3.01803]
[1777466433910,50.33,77143.29,0.0,0.9618,5e-05,3.00692]
[1777466434917,50.33,77145.68,0.0,0.96191,5e-05,3.00017]
[1777466436931,50.33,77147.56,0.0,0.96199,5e-05,2.99511]
[1777466438945,50.33,77143.36,0.0,0.96179,5e-05,3.00757]
[1777466439951,50.34,77140.11,0.0,0.96161,5e-05,3.01881]
[1777466443980,50.35,77139.04,0.0,0.96155,5e-05,3.02266]
[1777466445994,50.35,77140.08,0.0,0.96159,5e-05,3.01993]
[1777466451029,50.35,77140.14,0.0,0.96158,5e-05,3.0205]
[1777466456069,50.36,77140.29,0.0,0.96158,5e-05,3.02079]
[1777466461105,50.36,77139.48,0.0,0.96153,5e-05,3.02385]
[1777466463119,50.36,77142.0,0.0,0.96164,5e-05,3.01685]
[1777466465133,50.37,77143.01,0.0,0.96168,5e-05,3.01424]
[1777466470169,50.37,77142.19,0.0,0.96163,5e-05,3.01738]
[1777466474198,50.37,77141.16,0.0,0.96158,5e-05,3.02096]
[1777466475205,50.37,77142.98,0.0,0.96166,5e-05,3.01584]
[1777466480241,50.38,77144.05,0.0,0.9617,5e-05,3.01352]
[1777466481248,50.38,77142.61,0.0,0.96163,5e-05,3.01783]
[1777466482255,50.38,77140.56,0.0,0.96153,5e-05,3.0239]
[1777466487289,50.38,77146.63,0.0,0.9618,5e-05,3.00707]
[1777466488297,50.38,77150.15,0.0,0.96196,5e-05,2.99711]
[1777466489303,50.38,77152.84,0.0,0.96207,5e-05,2.98956]
[1777466492325,50.39,77151.99,0.0,0.96209,5e-05,2.98729]
[1777466494339,50.39,77150.62,0.0,0.96202,5e-05,2.99161]
[1777466495345,50.39,77148.4,0.0,0.96192,5e-05,2.99818]
[1777466500381,50.4,77148.95,0.0,0.96193,5e-05,2.99751]
[1777466506423,50.4,77146.38,0.0,0.96179,5e-05,3.00599]
[1777466507430,50.4,77141.93,0.0,0.96159,5e-05,3.01899]
[1777466508437,50.4,77139.28,0.0,0.96147,5e-05,3.02679]
[1777466509444,50.4,77137.95,0.0,0.9614,5e-05,3.03078]
[1777466510450,50.41,77136.64,0.0,0.96134,5e-05,3.0347]
[1777466512465,50.41,77138.14,0.0,0.96141,5e-05,3.03059]
[1777466514478,50.41,77139.31,0.0,0.96146,5e-05,3.02746]
[1777466517500,50.41,77141.73,0.0,0.96156,5e-05,3.02086]
[1777466519514,50.41,77143.11,0.0,0.96162,5e-05,3.01716]
[1777466522535,50.41,77145.2,0.0,0.96171,5e-05,3.01159]
[1777466523542,50.41,77148.08,0.0,0.96184,5e-05,3.00345]
[1777466524549,50.42,77149.59,0.0,0.9619,5e-05,2.99929]
[1777466529586,50.42,77149.89,0.0,0.9619,5e-05,2.99933]
[1777466534619,50.43,77150.62,0.0,0.96192,5e-05,2.99814]
[1777466539654,50.43,77150.7,0.0,0.96191,5e-05,2.99882]
[1777466544689,50.44,77151.86,0.0,0.96195,5e-05,2.99641]
[1777466549724,50.44,77152.21,0.0,0.96195,5e-05,2.99634]
[1777466553751,50.44,77150.85,0.0,0.96194,5e-05,2.99568]
[1777466557780,50.45,77152.02,0.0,0.96198,5e-05,2.99307]
[1777466562815,50.45,77152.42,0.0,0.96198,5e-05,2.99287]
[1777466566843,50.46,77153.74,0.0,0.96203,5e-05,2.98985]
[1777466569864,50.46,77157.51,0.0,0.96219,5e-05,2.97965]
[1777466570871,50.46,77162.13,0.0,0.9624,4e-05,2.96667]
[1777466571878,50.46,77160.77,0.0,0.96233,4e-05,2.97078]
[1777466573892,50.47,77163.04,0.0,0.96243,4e-05,2.96476]
[1777466574899,50.47,77165.26,0.0,0.96252,4e-05,2.95867]
[1777466577919,50.47,77164.19,0.0,0.96246,4e-05,2.96244]
[1777466582955,50.48,77164.07,0.0,0.96244,4e-05,2.96396]
[1777466583962,50.48,77165.86,0.0,0.96252,4e-05,2.9591]
[1777466584968,50.48,77169.0,0.0,0.96265,4e-05,2.95041]
[1777466585976,50.48,77171.03,0.0,0.96274,4e-05,2.94489]
[1777466591010,50.49,77171.22,0.0,0.96273,4e-05,2.94566]
[1777466594031,50.49,77170.2,0.0,0.96267,4e-05,2.94934]
[1777466599073,50.5,77170.05,0.0,0.96264,4e-05,2.95103]
[1777466600080,50.5,77166.51,0.0,0.96248,4e-05,2.96134]
[1777466601087,50.5,77165.22,0.0,0.96242,4e-05,2.96549]
[1777466606122,50.51,77165.43,0.0,0.96241,4e-05,2.96602]
[1777466611157,50.52,77165.46,0.0,0.96245,4e-05,2.96175]
[1777466613171,50.52,77163.21,0.0,0.96235,4e-05,2.96861]
[1777466614178,50.52,77160.34,0.0,0.96221,5e-05,2.97701]
[1777466617199,50.52,77161.38,0.0,0.96225,4e-05,2.97465]
[1777466622234,50.53,77158.19,0.0,0.96209,5e-05,2.98478]
[1777466623241,50.53,77156.37,0.0,0.96201,5e-05,2.99017]
[1777466626262,50.53,77152.48,0.0,0.96182,5e-05,3.00186]
[1777466627269,50.53,77149.76,0.0,0.9617,5e-05,3.00983]
[1777466631297,50.54,77150.99,0.0,0.96174,5e-05,3.00687]
[1777466632304,50.54,77149.79,0.0,0.96169,5e-05,3.01046]
[1777466634318,50.54,77150.93,0.0,0.96173,5e-05,3.00747]
[1777466639354,50.54,77150.93,0.0,0.96172,5e-05,3.00821]
[1777466643382,50.55,77155.48,0.0,0.96192,5e-05,2.99573]
[1777466644388,50.55,77157.51,0.0,0.96201,5e-05,2.99009]
[1777466646402,50.55,77159.56,0.0,0.9621,5e-05,2.98458]
[1777466647409,50.55,77158.11,0.0,0.96203,5e-05,2.98892]
[1777466651438,50.55,77161.49,0.0,0.96217,5e-05,2.97997]
[1777466652445,50.55,77164.33,0.0,0.96229,4e-05,2.97207]
[1777466653452,50.56,77166.73,0.0,0.9624,4e-05,2.96544]
[1777466654459,50.56,77172.49,0.0,0.96265,4e-05,2.9493]
[1777466657480,50.56,77174.01,0.0,0.96271,4e-05,2.94573]
[1777466659494,50.56,77167.85,0.0,0.96243,4e-05,2.96372]
[1777466660500,50.57,77163.86,0.0,0.96224,4e-05,2.9753]
[1777466661508,50.57,77160.72,0.0,0.9621,5e-05,2.98447]
[1777466662515,50.57,77159.77,0.0,0.96205,5e-05,2.98737]
[1777466663522,50.57,77160.76,0.0,0.96209,5e-05,2.98472]
[1777466668557,50.57,77160.96,0.0,0.96209,5e-05,2.98508]
[1777466673592,50.58,77161.22,0.0,0.96215,5e-05,2.97997]
[1777466674599,50.58,77160.02,0.0,0.96209,5e-05,2.98359]
[1777466676612,50.58,77156.48,0.0,0.96193,5e-05,2.99408]
[1777466677620,50.58,77154.62,0.0,0.96184,5e-05,2.99957]
[1777466678627,50.58,77152.6,0.0,0.96174,5e-05,3.00553]
[1777466679633,50.58,77153.81,0.0,0.9618,5e-05,3.0022]
[1777466684669,50.59,77153.07,0.0,0.96175,5e-05,3.00509]
[1777466685676,50.59,77154.45,0.0,0.96181,5e-05,3.00128]
[1777466690711,50.59,77157.45,0.0,0.96194,5e-05,2.99344]
[1777466691718,50.59,77158.91,0.0,0.962,5e-05,2.98943]
[1777466696753,50.6,77158.59,0.0,0.96197,5e-05,2.99121]
[1777466697760,50.6,77157.46,0.0,0.96192,5e-05,2.99461]
[1777466702795,50.6,77156.88,0.0,0.96188,5e-05,2.99709]
[1777466706823,50.61,77159.08,0.0,0.96197,5e-05,2.99144]
[1777466707829,50.61,77161.07,0.0,0.96206,5e-05,2.98592]
[1777466708837,50.61,77165.91,0.0,0.96227,4e-05,2.97229]
[1777466709844,50.61,77171.41,0.0,0.96251,4e-05,2.95686]
[1777466710851,50.61,77174.65,0.0,0.96265,4e-05,2.9479]
[1777466715885,50.62,77175.33,0.0,0.96267,4e-05,2.94718]
[1777466718908,50.62,77171.65,0.0,0.96249,4e-05,2.95833]
[1777466723942,50.63,77172.98,0.0,0.96253,4e-05,2.95567]
[1777466725956,50.63,77175.43,0.0,0.96264,4e-05,2.94919]
[1777466730991,50.64,77176.49,0.0,0.96266,4e-05,2.94738]
[1777466736026,50.64,77176.44,0.0,0.9627,4e-05,2.94347]
[1777466740054,50.65,77178.13,0.0,0.96277,4e-05,2.93964]
[1777466745089,50.66,77179.81,0.0,0.96282,4e-05,2.93605]
[1777466747102,50.66,77178.52,0.0,0.96276,4e-05,2.94016]
[1777466749116,50.66,77179.72,0.0,0.9628,4e-05,2.93723]
[1777466752137,50.66,77180.9,0.0,0.96284,4e-05,2.9346]
[1777466754152,50.67,77179.79,0.0,0.96279,4e-05,2.9382]
[1777466758180,50.67,77177.17,0.0,0.96266,4e-05,2.94652]
[1777466762208,50.68,77179.1,0.0,0.96273,4e-05,2.94193]
[1777466765229,50.68,77180.05,0.0,0.96276,4e-05,2.9399]
[1777466768250,50.68,77181.46,0.0,0.96281,4e-05,2.93659]
[1777466769257,50.69,77179.93,0.0,0.96274,4e-05,2.94114]
[1777466772277,50.69,77178.66,0.0,0.96268,4e-05,2.9454]
[1777466777313,50.7,77179.57,0.0,0.9627,4e-05,2.94413]
[1777466779326,50.7,77178.5,0.0,0.96264,4e-05,2.94758]
[1777466782349,50.7,77175.08,0.0,0.96248,4e-05,2.95768]
[1777466783356,50.7,77167.54,0.0,0.96214,4e-05,2.97951]
[1777466784362,50.7,77160.39,0.0,0.96181,5e-05,3.00007]
[1777466787384,50.71,77158.79,0.0,0.96174,5e-05,3.00501]
[1777466792419,50.71,77158.72,0.0,0.96179,5e-05,3.0005]
[1777466794433,50.71,77156.1,0.0,0.96166,5e-05,3.00828]
[1777466796447,50.71,77158.03,0.0,0.96175,5e-05,3.00301]
[1777466797454,50.71,77159.42,0.0,0.96181,5e-05,2.99917]
[1777466800475,50.72,77161.28,0.0,0.96189,5e-05,2.99428]
[1777466802489,50.72,77162.47,0.0,0.96193,5e-05,2.99119]
[1777466803496,50.72,77166.28,0.0,0.9621,4e-05,2.98048]
[1777466804503,50.72,77167.41,0.0,0.96215,4e-05,2.97744]
[1777466805514,50.72,77168.52,0.0,0.9622,4e-05,2.97446]
[1777466809541,50.72,77170.28,0.0,0.96227,4e-05,2.9702]
[1777466812563,50.73,77171.3,0.0,0.9623,4e-05,2.96788]
[1777466814577,50.73,77172.21,0.0,0.96234,4e-05,2.9657]
[1777466815584,50.73,77177.45,0.0,0.96257,4e-05,2.95105]
[1777466816591,50.73,77178.54,0.0,0.96261,4e-05,2.9482]
[1777466817598,50.73,77180.22,0.0,0.96268,4e-05,2.94368]
[1777466822633,50.74,77181.48,0.0,0.96272,4e-05,2.94132]
[1777466827668,50.75,77182.14,0.0,0.96273,4e-05,2.94067]
[1777466830688,50.75,77178.99,0.0,0.96258,4e-05,2.95028]
[1777466831696,50.75,77177.59,0.0,0.96251,4e-05,2.95447]
[1777466832702,50.75,77176.35,0.0,0.96246,4e-05,2.9582]
[1777466833710,50.75,77177.76,0.0,0.96252,4e-05,2.95442]
[1777466836731,50.76,77180.71,0.0,0.96264,4e-05,2.94673]
[1777466838744,50.76,77181.92,0.0,0.96268,4e-05,2.94377]
[1777466843780,50.77,77181.26,0.0,0.96264,4e-05,2.94681]
[1777466844789,50.77,77183.53,0.0,0.96273,4e-05,2.94063]
[1777466849824,50.77,77183.82,0.0,0.96273,4e-05,2.94099]
[1777466851838,50.78,77185.41,0.0,0.96285,4e-05,2.93172]
[1777466853124,50.78,77185.41,0.0,0.96285,4e-05,2.93172]
[1777466853223,50.78,77187.68,0.0,0.96295,4e-05,2.92556]
[1777466853269,50.78,77187.68,0.0,0.96295,4e-05,2.92556]
[1777466861907,50.79,77188.88,0.0,0.96297,4e-05,2.9244]
[1777466864929,50.79,77191.13,0.0,0.96306,4e-05,2.91883]
[1777466865936,50.8,77192.87,0.0,0.96313,4e-05,2.91421]
[1777466866943,50.8,77191.37,0.0,0.96306,4e-05,2.91868]
[1777466871978,50.8,77192.37,0.0,0.96308,4e-05,2.91711]
[1777466873991,50.81,77191.44,0.0,0.96303,4e-05,2.92019]
[1777466876007,50.81,77193.78,0.0,0.96313,4e-05,2.9141]
[1777466881041,50.82,77193.44,0.0,0.9631,4e-05,2.91627]
[1777466883054,50.82,77191.12,0.0,0.96299,4e-05,2.92325]
[1777466886076,50.82,77189.76,0.0,0.96292,4e-05,2.92775]
[1777466890104,50.83,77188.85,0.0,0.96286,4e-05,2.93118]
[1777466891111,50.83,77186.23,0.0,0.96274,4e-05,2.93876]
[1777466894132,50.83,77185.24,0.0,0.96269,4e-05,2.94215]
[1777466897153,50.83,77184.21,0.0,0.96264,4e-05,2.94564]
[1777466898160,50.84,77182.5,0.0,0.96256,4e-05,2.95065]
[1777466903194,50.84,77183.72,0.0,0.9626,4e-05,2.94811]
[1777466908230,50.85,77184.77,0.0,0.96263,4e-05,2.94608]
[1777466910245,50.85,77185.98,0.0,0.96268,4e-05,2.94306]
[1777466911252,50.85,77185.07,0.0,0.9627,4e-05,2.94053]
[1777466916287,50.85,77185.14,0.0,0.96268,4e-05,2.94131]
[1777466918301,50.86,77182.19,0.0,0.96255,4e-05,2.95002]
[1777466919307,50.86,77179.22,0.0,0.96241,4e-05,2.9586]
[1777466924344,50.86,77178.98,0.0,0.96239,4e-05,2.96012]
[1777466926359,50.86,77177.53,0.0,0.96232,4e-05,2.96455]
[1777466927366,50.86,77169.61,0.0,0.96196,5e-05,2.98719]
[1777466929381,50.87,77166.66,0.0,0.96182,5e-05,2.99587]
[1777466934414,50.87,77166.52,0.0,0.96181,5e-05,2.99678]
[1777466938767,50.87,77169.1,0.0,0.96192,5e-05,2.98993]
[1777466940456,50.87,77170.49,0.0,0.96198,5e-05,2.9862]
[1777466945492,50.88,77171.23,0.0,0.962,4e-05,2.98467]
[1777466948513,50.88,77169.47,0.0,0.96192,5e-05,2.99004]
[1777466953549,50.88,77170.42,0.0,0.96195,5e-05,2.98788]
[1777466957577,50.88,77172.11,0.0,0.96202,4e-05,2.98353]
[1777466962612,50.89,77172.44,0.0,0.96202,4e-05,2.9832]
[1777466963619,50.89,77173.47,0.0,0.96207,4e-05,2.98039]
[1777466966640,50.89,77158.81,0.0,0.9614,5e-05,3.02248]
[1777466967646,50.89,77152.28,0.0,0.9611,5e-05,3.04145]
[1777466968654,50.89,77144.82,0.0,0.96076,5e-05,3.06303]
[1777466971675,50.89,77143.61,0.0,0.96076,5e-05,3.0612]
[1777466976710,50.89,77143.57,0.0,0.96076,5e-05,3.06145]
[1777466979731,50.89,77142.21,0.0,0.9607,5e-05,3.06545]
[1777466982752,50.89,77139.39,0.0,0.96056,5e-05,3.07367]
[1777466983758,50.89,77136.16,0.0,0.96041,5e-05,3.08306]
[1777466988794,50.89,77135.22,0.0,0.96037,5e-05,3.08572]
[1777466994836,50.89,77135.03,0.0,0.96036,5e-05,3.08617]
[1777466999873,50.89,77134.4,0.0,0.96034,5e-05,3.08792]
[1777467004909,50.89,77135.97,0.0,0.96041,5e-05,3.08326]
[1777467009944,50.89,77136.33,0.0,0.96043,5e-05,3.08215]
[1777467013972,50.89,77140.33,0.0,0.96061,5e-05,3.0705]
[1777467014979,50.89,77142.28,0.0,0.9607,5e-05,3.06486]
[1777467015986,50.89,77143.78,0.0,0.96077,5e-05,3.06053]
[1777467018000,50.89,77145.42,0.0,0.96085,5e-05,3.05584]
[1777467019007,50.89,77149.57,0.0,0.96104,5e-05,3.04389]
[1777467020016,50.89,77151.54,0.0,0.96113,5e-05,3.03827]
[1777467021023,50.89,77152.61,0.0,0.96118,5e-05,3.03526]
[1777467023037,50.89,77153.87,0.0,0.96123,5e-05,3.03178]
[1777467028072,50.89,77154.16,0.0,0.96124,5e-05,3.03132]
[1777467033107,50.9,77154.57,0.0,0.96132,5e-05,3.02518]
[1777467038142,50.9,77154.08,0.0,0.96129,5e-05,3.02702]
[1777467043177,50.9,77155.69,0.0,0.96135,5e-05,3.02276]
[1777467047205,50.9,77159.01,0.0,0.9615,5e-05,3.01354]
[1777467048211,50.9,77162.04,0.0,0.96164,5e-05,3.00496]
[1777467051233,50.9,77159.61,0.0,0.96152,5e-05,3.01222]
[1777467052240,50.9,77158.32,0.0,0.96146,5e-05,3.016]
[1777467055260,50.91,77156.6,0.0,0.96138,5e-05,3.02118]
[1777467056268,50.91,77151.89,0.0,0.96116,5e-05,3.03478]
[1777467057274,50.91,77153.49,0.0,0.96124,5e-05,3.03023]
[1777467061303,50.91,77154.72,0.0,0.96129,5e-05,3.02694]
[1777467065331,50.91,77157.54,0.0,0.96141,5e-05,3.01911]
[1777467066338,50.91,77159.26,0.0,0.96149,5e-05,3.01426]
[1777467067345,50.91,77160.97,0.0,0.96157,5e-05,3.00945]
[1777467069361,50.91,77159.67,0.0,0.9615,5e-05,3.01335]
[1777467071374,50.91,77157.98,0.0,0.96142,5e-05,3.01837]
[1777467072382,50.91,77156.41,0.0,0.96135,5e-05,3.02295]
[1777467073389,50.91,77159.43,0.0,0.96149,5e-05,3.01437]
[1777467075403,50.91,77160.39,0.0,0.96153,5e-05,3.01179]
[1777467080438,50.92,77160.35,0.0,0.96152,5e-05,3.01236]
[1777467085474,50.92,77160.52,0.0,0.96152,5e-05,3.01231]
[1777467086481,50.92,77164.86,0.0,0.96172,5e-05,3.0]
[1777467087487,50.92,77168.02,0.0,0.96186,5e-05,2.99108]
[1777467088495,50.92,77170.83,0.0,0.96198,5e-05,2.9832]
[1777467089502,50.92,77172.48,0.0,0.96206,4e-05,2.97863]
[1777467091516,50.92,77171.57,0.0,0.96207,4e-05,2.97614]
[1777467094537,50.92,77174.65,0.0,0.96221,4e-05,2.96778]
[1777467096551,50.93,77175.58,0.0,0.96224,4e-05,2.96542]
[1777467097558,50.93,77177.39,0.0,0.96232,4e-05,2.96044]
[1777467100579,50.93,77178.47,0.0,0.96236,4e-05,2.95785]
[1777467104607,50.93,77181.2,0.0,0.96247,4e-05,2.95079]
[1777467105614,50.93,77183.55,0.0,0.96258,4e-05,2.94433]
[1777467106622,50.93,77188.26,0.0,0.96278,4e-05,2.93125]
[1777467107629,50.94,77190.75,0.0,0.96289,4e-05,2.92445]
[1777467108636,50.94,77191.86,0.0,0.96294,4e-05,2.92155]
[1777467113671,50.94,77191.56,0.0,0.9629,4e-05,2.9237]
[1777467116692,50.95,77189.88,0.0,0.96282,4e-05,2.92906]
[1777467121727,50.95,77190.13,0.0,0.96281,4e-05,2.92941]
[1777467123741,50.96,77191.5,0.0,0.96287,4e-05,2.92599]
[1777467128776,50.96,77192.68,0.0,0.9629,4e-05,2.92375]
[1777467129785,50.96,77187.49,0.0,0.96267,4e-05,2.93854]
[1777467134820,50.97,77188.47,0.0,0.9627,4e-05,2.93674]
[1777467136834,50.97,77189.85,0.0,0.96275,4e-05,2.93326]
[1777467137841,50.97,77188.32,0.0,0.96268,4e-05,2.93776]
[1777467138850,50.97,77189.79,0.0,0.96274,4e-05,2.93382]
[1777467139857,50.97,77190.69,0.0,0.96278,4e-05,2.9315]
[1777467144892,50.98,77192.51,0.0,0.96284,4e-05,2.92742]
[1777467146907,50.98,77194.64,0.0,0.96293,4e-05,2.92188]
[1777467150935,50.99,77197.16,0.0,0.96303,4e-05,2.91572]
[1777467152949,50.99,77199.06,0.0,0.96317,4e-05,2.9056]
[1777467155969,50.99,77196.64,0.0,0.96305,4e-05,2.91308]
[1777467156977,50.99,77195.51,0.0,0.963,4e-05,2.91647]
[1777467157983,51.0,77194.2,0.0,0.96294,4e-05,2.92036]
[1777467159998,51.0,77195.37,0.0,0.96298,4e-05,2.91753]
[1777467163019,51.0,77196.59,0.0,0.96302,4e-05,2.91478]
[1777467164026,51.0,77197.65,0.0,0.96307,4e-05,2.91205]
[1777467169061,51.01,77197.73,0.0,0.96305,4e-05,2.91298]
[1777467174095,51.02,77198.43,0.0,0.96306,4e-05,2.91218]
[1777467175103,51.02,77199.65,0.0,0.96311,4e-05,2.909]
[1777467176110,51.02,77200.71,0.0,0.96316,4e-05,2.90628]
[1777467177117,51.02,77202.07,0.0,0.96321,4e-05,2.90273]
[1777467178123,51.02,77199.86,0.0,0.96311,4e-05,2.90914]
[1777467179131,51.02,77198.57,0.0,0.96305,4e-05,2.91297]
[1777467184166,51.03,77198.56,0.0,0.96303,4e-05,2.91412]
[1777467189201,51.04,77198.36,0.0,0.96301,4e-05,2.91579]
[1777467191215,51.04,77199.23,0.0,0.96304,4e-05,2.9138]
[1777467196250,51.04,77197.02,0.0,0.96293,4e-05,2.92108]
[1777467197257,51.05,77194.99,0.0,0.96283,4e-05,2.92697]
[1777467198264,51.05,77194.07,0.0,0.96279,4e-05,2.92975]
[1777467199271,51.05,77195.94,0.0,0.96287,4e-05,2.92471]
[1777467200277,51.05,77197.15,0.0,0.96292,4e-05,2.92153]
[1777467205313,51.05,77197.67,0.0,0.96293,4e-05,2.92111]
[1777467210348,51.06,77198.6,0.0,0.96295,4e-05,2.91956]
[1777467214375,51.06,77197.93,0.0,0.96297,4e-05,2.91701]
[1777467215382,51.07,77199.15,0.0,0.96302,4e-05,2.91381]
[1777467219411,51.07,77198.03,0.0,0.96296,4e-05,2.91782]
[1777467224446,51.08,77198.58,0.0,0.96297,4e-05,2.91733]
[1777467230489,51.08,77200.72,0.0,0.96304,4e-05,2.91261]
[1777467231496,51.08,77201.84,0.0,0.96309,4e-05,2.90971]
[1777467232503,51.09,77199.09,0.0,0.96296,4e-05,2.9176]
[1777467234517,51.09,77197.61,0.0,0.96289,4e-05,2.92216]
[1777467238544,51.09,77196.3,0.0,0.96282,4e-05,2.92663]
[1777467241565,51.1,77195.18,0.0,0.96276,4e-05,2.93034]
[1777467246601,51.1,77194.7,0.0,0.96273,4e-05,2.93261]
[1777467248615,51.1,77195.66,0.0,0.96276,4e-05,2.93029]
[1777467249621,51.1,77194.2,0.0,0.96269,4e-05,2.93456]
[1777467250628,51.11,77190.99,0.0,0.96255,4e-05,2.94376]
[1777467251234,51.11,77190.99,0.0,0.96255,4e-05,2.94376]
[1777467251355,51.11,77190.99,0.0,0.96255,4e-05,2.94376]
[1777467251376,51.11,77190.99,0.0,0.96255,4e-05,2.94376]
[1777467251518,51.11,77190.99,0.0,0.96255,4e-05,2.94376]
[1777467251636,51.11,77190.93,0.0,0.96254,4e-05,2.9441]
[1777467252023,51.11,77190.93,0.0,0.96254,4e-05,2.9441]
[1777467253650,51.11,77186.57,0.0,0.96235,4e-05,2.95669]
[1777467254657,51.11,77185.06,0.0,0.96228,4e-05,2.96111]
[1777467255670,51.11,77183.25,0.0,0.96219,4e-05,2.96636]
[1777467257684,51.11,77181.41,0.0,0.96211,4e-05,2.97181]
[1777467258690,51.11,77180.21,0.0,0.96205,4e-05,2.97533]
[1777467260704,51.11,77181.29,0.0,0.9621,4e-05,2.9725]
[1777467262719,51.11,77182.36,0.0,0.96214,4e-05,2.9697]
[1777467265740,51.12,77181.46,0.0,0.96209,4e-05,2.97259]
[1777467267754,51.12,77182.61,0.0,0.96214,4e-05,2.96957]
[1777467269767,51.12,77183.9,0.0,0.9622,4e-05,2.96616]
[1777467271782,51.12,77182.93,0.0,0.96221,4e-05,2.96381]
[1777467273795,51.12,77179.42,0.0,0.96205,4e-05,2.97408]
[1777467275809,51.12,77178.4,0.0,0.962,4e-05,2.97718]
[1777467276816,51.12,77180.13,0.0,0.96208,4e-05,2.97239]
[1777467278831,51.13,77182.55,0.0,0.96218,4e-05,2.96578]
[1777467281852,51.13,77183.37,0.0,0.96221,4e-05,2.96384]
[1777467286887,51.13,77184.07,0.0,0.96223,4e-05,2.96249]
[1777467291923,51.13,77184.61,0.0,0.96225,4e-05,2.96161]
[1777467295151,51.14,77184.58,0.0,0.96224,4e-05,2.96195]
[1777467295231,51.14,77165.19,0.0,0.96137,5e-05,3.0171]
[1777467295953,51.14,77156.33,0.0,0.96096,5e-05,3.0425]
[1777467296960,51.14,77156.38,0.0,0.96096,5e-05,3.04235]
[1777467297967,51.14,77147.36,0.0,0.96055,5e-05,3.06832]
[1777467298974,51.14,77144.48,0.0,0.96042,5e-05,3.0766]
[1777467299981,51.14,77150.22,0.0,0.96068,5e-05,3.05996]
[1777467301995,51.14,77147.94,0.0,0.96058,5e-05,3.06647]
[1777467303002,51.14,77145.57,0.0,0.96047,5e-05,3.07328]
[1777467306231,51.13,77144.47,0.0,0.96042,5e-05,3.0763]
[1777467307033,51.13,77142.4,0.0,0.96032,5e-05,3.08223]
[1777467309047,51.13,77141.0,0.0,0.96026,5e-05,3.08616]
[1777467312279,51.13,77139.63,0.0,0.9602,5e-05,3.0899]
[1777467317102,51.13,77136.31,0.0,0.96005,5e-05,3.09916]
[1777467322137,51.13,77134.44,0.0,0.95997,5e-05,3.10418]
[1777467323145,51.13,77133.2,0.0,0.95992,5e-05,3.10771]
[1777467325159,51.13,77130.23,0.0,0.95978,5e-05,3.11619]
[1777467327173,51.13,77129.08,0.0,0.95973,5e-05,3.11933]
[1777467332210,51.12,77128.59,0.0,0.95978,5e-05,3.11483]
[1777467337245,51.12,77129.22,0.0,0.95981,5e-05,3.11258]
[1777467341273,51.12,77128.07,0.0,0.95976,5e-05,3.11562]
[1777467346308,51.12,77129.06,0.0,0.95982,5e-05,3.11233]
[1777467347315,51.12,77131.19,0.0,0.95992,5e-05,3.10604]
[1777467348321,51.12,77132.93,0.0,0.96,5e-05,3.10091]
[1777467353357,51.11,77133.33,0.0,0.96002,5e-05,3.09946]
[1777467357385,51.11,77132.24,0.0,0.95998,5e-05,3.10242]
[1777467362419,51.11,77132.55,0.0,0.96,5e-05,3.10122]
[1777467363427,51.11,77131.6,0.0,0.95995,5e-05,3.10394]
[1777467365440,51.11,77133.33,0.0,0.96004,5e-05,3.09878]
[1777467370475,51.11,77132.79,0.0,0.96001,5e-05,3.1001]
[1777467375511,51.11,77133.44,0.0,0.96005,5e-05,3.09796]
[1777467377525,51.11,77135.29,0.0,0.96014,5e-05,3.09248]
[1777467378532,51.11,77139.67,0.0,0.96034,5e-05,3.07973]
[1777467379540,51.11,77141.39,0.0,0.96042,5e-05,3.07474]
[1777467384574,51.11,77141.19,0.0,0.96041,5e-05,3.07528]
[1777467386588,51.11,77144.44,0.0,0.96056,5e-05,3.06588]
[1777467387594,51.11,77145.8,0.0,0.96063,5e-05,3.06196]
[1777467389609,51.11,77144.01,0.0,0.96054,5e-05,3.06716]
[1777467390616,51.11,77142.73,0.0,0.96048,5e-05,3.07087]
[1777467391622,51.11,77142.02,0.0,0.96052,5e-05,3.0675]
[1777467393637,51.11,77143.44,0.0,0.96058,5e-05,3.0634]
[1777467394644,51.11,77141.53,0.0,0.96049,5e-05,3.06893]
[1777467395650,51.11,77137.18,0.0,0.96029,5e-05,3.08153]
[1777467396658,51.11,77135.51,0.0,0.96021,5e-05,3.08636]
[1777467400685,51.11,77134.34,0.0,0.96016,5e-05,3.08965]
[1777467402700,51.11,77133.16,0.0,0.96011,5e-05,3.09301]
[1777467404714,51.11,77134.14,0.0,0.96015,5e-05,3.0901]
[1777467405721,51.11,77132.9,0.0,0.96009,5e-05,3.09367]
[1777467413777,51.1,77133.59,0.0,0.96013,5e-05,3.09136]
[1777467418813,51.1,77132.94,0.0,0.9601,5e-05,3.09308]
[1777467421834,51.1,77134.68,0.0,0.96019,5e-05,3.08791]
[1777467422841,51.1,77139.98,0.0,0.96043,5e-05,3.07251]
[1777467423847,51.1,77144.01,0.0,0.96062,5e-05,3.06083]
[1777467424855,51.1,77145.06,0.0,0.96067,5e-05,3.0578]
[1777467426869,51.1,77146.48,0.0,0.96074,5e-05,3.05375]
[1777467429890,51.1,77144.45,0.0,0.96064,5e-05,3.05968]
[1777467434925,51.1,77143.88,0.0,0.96061,5e-05,3.06144]
[1777467436938,51.1,77145.56,0.0,0.96069,5e-05,3.05663]
[1777467439959,51.1,77146.76,0.0,0.96074,5e-05,3.05324]
[1777467444995,51.1,77145.93,0.0,0.9607,5e-05,3.05582]
[1777467447009,51.11,77146.88,0.0,0.96075,5e-05,3.05314]
[1777467451037,51.11,77146.24,0.0,0.96078,5e-05,3.04969]
[1777467456072,51.11,77150.55,0.0,0.96097,5e-05,3.03747]
[1777467457079,51.11,77152.28,0.0,0.96105,5e-05,3.03256]
[1777467458085,51.11,77153.42,0.0,0.9611,5e-05,3.02936]
[1777467462114,51.11,77150.23,0.0,0.96095,5e-05,3.0388]
[1777467463120,51.11,77146.59,0.0,0.96078,5e-05,3.04933]
[1777467467150,51.11,77147.7,0.0,0.96083,5e-05,3.04628]
[1777467471178,51.11,77149.6,0.0,0.96092,5e-05,3.04099]
[1777467472185,51.11,77151.09,0.0,0.96099,5e-05,3.03676]
[1777467475206,51.11,77150.17,0.0,0.96094,5e-05,3.03957]
[1777467479234,51.11,77151.56,0.0,0.961,5e-05,3.0358]
[1777467480241,51.11,77150.57,0.0,0.96095,5e-05,3.0387]
[1777467482255,51.11,77148.92,0.0,0.96088,5e-05,3.04355]
[1777467484268,51.12,77144.56,0.0,0.96067,5e-05,3.05621]
[1777467485276,51.12,77141.48,0.0,0.96053,5e-05,3.06512]
[1777467486283,51.12,77140.56,0.0,0.96049,5e-05,3.06779]
[1777467488297,51.12,77139.03,0.0,0.96042,5e-05,3.07223]
[1777467489303,51.12,77137.42,0.0,0.96034,5e-05,3.07689]
[1777467491319,51.12,77135.8,0.0,0.96027,5e-05,3.08157]
[1777467493332,51.11,77133.8,0.0,0.96017,5e-05,3.08733]
[1777467494338,51.11,77131.54,0.0,0.96007,5e-05,3.09387]
[1777467499373,51.11,77132.73,0.0,0.96013,5e-05,3.09022]
[1777467500381,51.11,77134.47,0.0,0.96021,5e-05,3.08514]
[1777467501388,51.11,77135.52,0.0,0.96026,5e-05,3.08207]
[1777467504409,51.11,77134.6,0.0,0.96022,5e-05,3.08468]
[1777467506243,51.11,77134.63,0.0,0.96022,5e-05,3.08457]
[1777467506342,51.11,77134.63,0.0,0.96022,5e-05,3.08457]
[1777467506396,51.11,77134.63,0.0,0.96022,5e-05,3.08457]
[1777467506520,51.11,77134.63,0.0,0.96022,5e-05,3.08457]
[1777467506562,51.11,77134.7,0.0,0.96022,5e-05,3.08435]
[1777467507029,51.11,77134.7,0.0,0.96022,5e-05,3.08435]
[1777467510451,51.11,77136.12,0.0,0.96029,5e-05,3.08015]
[1777467512466,51.11,77135.37,0.0,0.96032,5e-05,3.07685]
[1777467515486,51.11,77136.22,0.0,0.96036,5e-05,3.07436]
[1777467516494,51.11,77135.32,0.0,0.96032,5e-05,3.07696]
[1777467518508,51.11,77136.19,0.0,0.96036,5e-05,3.07442]
[1777467520521,51.11,77137.18,0.0,0.96041,5e-05,3.07155]
[1777467523543,51.11,77136.14,0.0,0.96036,5e-05,3.07457]
[1777467524550,51.11,77134.17,0.0,0.96027,5e-05,3.08028]
[1777467525557,51.11,77135.02,0.0,0.9603,5e-05,3.07781]
[1777467529585,51.11,77135.84,0.0,0.96034,5e-05,3.0754]
[1777467530592,51.11,77134.77,0.0,0.96029,5e-05,3.07849]
[1777467532606,51.11,77136.46,0.0,0.96037,5e-05,3.07358]
[1777467533612,51.11,77137.28,0.0,0.96041,5e-05,3.07121]
[1777467536634,51.11,77136.12,0.0,0.96036,5e-05,3.07458]
[1777467538647,51.11,77135.2,0.0,0.96031,5e-05,3.07724]
[1777467543683,51.11,77134.58,0.0,0.96029,5e-05,3.07899]
[1777467544690,51.11,77133.63,0.0,0.96024,5e-05,3.08174]
[1777467549725,51.11,77132.8,0.0,0.9602,5e-05,3.08407]
[1777467556773,51.11,77132.45,0.0,0.96019,5e-05,3.08496]
[1777467558788,51.11,77131.06,0.0,0.96013,5e-05,3.08896]
[1777467563823,51.11,77130.66,0.0,0.96011,5e-05,3.08998]
[1777467568857,51.11,77130.29,0.0,0.96009,5e-05,3.0909]
[1777467573893,51.11,77130.29,0.0,0.96016,5e-05,3.0853]
[1777467575906,51.11,77132.04,0.0,0.96024,5e-05,3.08017]
[1777467580943,51.11,77137.84,0.0,0.96052,5e-05,3.06328]
[1777467581950,51.11,77140.72,0.0,0.96065,5e-05,3.05497]
[1777467584970,51.11,77138.33,0.0,0.96054,5e-05,3.06193]
[1777467586984,51.11,77137.25,0.0,0.96049,5e-05,3.06509]
[1777467588999,51.11,77135.88,0.0,0.96042,5e-05,3.06908]
[1777467593027,51.11,77135.03,0.0,0.96038,5e-05,3.07155]
[1777467597054,51.11,77134.05,0.0,0.96034,5e-05,3.07438]
[1777467601082,51.11,77132.93,0.0,0.96029,5e-05,3.0776]
[1777467603098,51.11,77130.76,0.0,0.96018,5e-05,3.08388]
[1777467604105,51.11,77129.85,0.0,0.96014,5e-05,3.08651]
[1777467608133,51.11,77134.52,0.0,0.96036,5e-05,3.07284]
[1777467609140,51.11,77142.86,0.0,0.96075,5e-05,3.04871]
[1777467610147,51.11,77144.37,0.0,0.96082,5e-05,3.04436]
[1777467612160,51.11,77147.0,0.0,0.96094,5e-05,3.03692]
[1777467613168,51.11,77149.45,0.0,0.96105,5e-05,3.02994]
[1777467614175,51.11,77150.63,0.0,0.9611,5e-05,3.02662]
[1777467615182,51.11,77151.98,0.0,0.96117,5e-05,3.02275]
[1777467618210,51.11,77154.55,0.0,0.96128,5e-05,3.01571]
[1777467621230,51.11,77155.52,0.0,0.96132,5e-05,3.01321]
[1777467623245,51.11,77156.71,0.0,0.96137,5e-05,3.01]
[1777467625259,51.11,77155.65,0.0,0.96132,5e-05,3.01323]
[1777467628279,51.11,77156.45,0.0,0.96135,5e-05,3.01122]
[1777467629287,51.12,77157.73,0.0,0.96141,5e-05,3.00766]
[1777467630294,51.12,77160.82,0.0,0.96155,5e-05,2.99895]
[1777467631301,51.12,77161.98,0.0,0.96166,5e-05,2.99039]
[1777467634321,51.12,77162.78,0.0,0.96169,5e-05,2.9885]
[1777467635329,51.12,77163.86,0.0,0.96174,5e-05,2.98556]
[1777467637343,51.12,77168.34,0.0,0.96194,5e-05,2.97313]
[1777467638350,51.12,77158.59,0.0,0.96149,5e-05,3.00099]
[1777467639357,51.12,77145.2,0.0,0.96088,5e-05,3.03945]
[1777467640364,51.12,77143.61,0.0,0.9608,5e-05,3.04407]
[1777467644395,51.12,77142.75,0.0,0.96076,5e-05,3.04669]
[1777467649430,51.12,77143.68,0.0,0.9608,5e-05,3.04418]
[1777467651443,51.12,77147.2,0.0,0.96096,5e-05,3.03413]
[1777467652452,51.13,77150.75,0.0,0.96112,5e-05,3.024]
[1777467656571,51.13,77152.75,0.0,0.96121,5e-05,3.01855]
[1777467659502,51.13,77153.94,0.0,0.96126,5e-05,3.01539]
[1777467663529,51.13,77157.5,0.0,0.96142,5e-05,3.00555]
[1777467664536,51.13,77161.26,0.0,0.96159,5e-05,2.99493]
[1777467665543,51.13,77163.57,0.0,0.96169,5e-05,2.98848]
[1777467667618,51.13,77163.44,0.0,0.96168,5e-05,2.98897]
[1777467668088,51.13,77163.44,0.0,0.96168,5e-05,2.98897]
[1777467668717,51.13,77179.8,0.0,0.96241,4e-05,2.94297]
[1777467669680,51.13,77179.8,0.0,0.96241,4e-05,2.94297]
[1777467669689,51.13,77179.8,0.0,0.96241,4e-05,2.94297]
[1777467669781,51.13,77192.74,0.0,0.96298,4e-05,2.90694]
[1777467670579,51.14,77193.28,0.0,0.963,4e-05,2.90569]
[1777467671622,51.14,77193.28,0.0,0.963,4e-05,2.90569]
[1777467671682,51.14,77194.22,0.0,0.96304,4e-05,2.90334]
[1777467672593,51.14,77196.11,0.0,0.96312,4e-05,2.89835]
[1777467673600,51.14,77192.89,0.0,0.96297,4e-05,2.9076]
[1777467674607,51.14,77191.96,0.0,0.96293,4e-05,2.91044]
[1777467679642,51.15,77191.71,0.0,0.9629,4e-05,2.91232]
[1777467680649,51.15,77193.0,0.0,0.96295,4e-05,2.90896]
[1777467681656,51.15,77195.62,0.0,0.96306,4e-05,2.9019]
[1777467682663,51.15,77194.73,0.0,0.96302,4e-05,2.90463]
[1777467683694,51.15,77194.73,0.0,0.96302,4e-05,2.90463]
[1777467683774,51.15,77191.25,0.0,0.96286,4e-05,2.91459]
[1777467684677,51.15,77182.14,0.0,0.96246,4e-05,2.94033]
[1777467685684,51.16,77179.52,0.0,0.96234,4e-05,2.94789]
[1777467690719,51.16,77177.45,0.0,0.96223,4e-05,2.95459]
[1777467691726,51.16,77175.95,0.0,0.96223,4e-05,2.95364]
[1777467695754,51.17,77176.88,0.0,0.96226,4e-05,2.95166]
[1777467697768,51.17,77179.12,0.0,0.96235,4e-05,2.94569]
[1777467698775,51.17,77179.8,0.0,0.96238,4e-05,2.94395]
[1777467701796,51.17,77181.71,0.0,0.96246,4e-05,2.9391]
[1777467702803,51.17,77183.06,0.0,0.96251,4e-05,2.9355]
[1777467703810,51.17,77184.91,0.0,0.96259,4e-05,2.9305]
[1777467704817,51.17,77186.34,0.0,0.96265,4e-05,2.92669]
[1777467705824,51.18,77187.71,0.0,0.96271,4e-05,2.92306]
[1777467706831,51.18,77186.83,0.0,0.96267,4e-05,2.92573]
[1777467708845,51.18,77185.85,0.0,0.96262,4e-05,2.92889]
[1777467709852,51.18,77184.99,0.0,0.96258,4e-05,2.9315]
[1777467712872,51.18,77187.87,0.0,0.9627,4e-05,2.92403]
[1777467713880,51.18,77189.13,0.0,0.96275,4e-05,2.92071]
[1777467714887,51.19,77190.02,0.0,0.96278,4e-05,2.91844]
[1777467716900,51.19,77191.44,0.0,0.96284,4e-05,2.91492]
[1777467720929,51.19,77192.3,0.0,0.96286,4e-05,2.91343]
[1777467721257,51.19,77192.3,0.0,0.96286,4e-05,2.91343]
[1777467721936,51.19,77194.08,0.0,0.96294,4e-05,2.90869]
[1777467724957,51.2,77193.08,0.0,0.96288,4e-05,2.91219]
[1777467725964,51.2,77194.75,0.0,0.96295,4e-05,2.90777]
[1777467729991,51.21,77193.54,0.0,0.96288,4e-05,2.91211]
[1777467733049,51.21,77193.79,0.0,0.96289,4e-05,2.91188]
[1777467733058,51.21,77190.46,0.0,0.96274,4e-05,2.92141]
[1777467734021,51.21,77182.44,0.0,0.96238,4e-05,2.9441]
[1777467735029,51.21,77181.76,0.0,0.96235,4e-05,2.94619]
[1777467737042,51.21,77180.33,0.0,0.96228,4e-05,2.95056]
[1777467738050,51.21,77181.27,0.0,0.96232,4e-05,2.94808]
[1777467739057,51.22,77180.38,0.0,0.96227,4e-05,2.95076]
[1777467740064,51.22,77181.39,0.0,0.96232,4e-05,2.94808]
[1777467741071,51.22,77179.93,0.0,0.96225,4e-05,2.95236]
[1777467745099,51.22,77180.66,0.0,0.96227,4e-05,2.95096]
[1777467746106,51.22,77179.76,0.0,0.96223,4e-05,2.95366]
[1777467747113,51.22,77179.07,0.0,0.96219,4e-05,2.95576]
[1777467751141,51.23,77180.35,0.0,0.9623,4e-05,2.94742]
[1777467753154,51.23,77179.53,0.0,0.96226,4e-05,2.95001]
[1777467758190,51.23,77179.48,0.0,0.96225,4e-05,2.95087]
[1777467759196,51.23,77181.84,0.0,0.96235,4e-05,2.94437]
[1777467760204,51.23,77183.8,0.0,0.96244,4e-05,2.93901]
[1777467760924,51.23,77183.8,0.0,0.96244,4e-05,2.93901]
[1777467761212,51.23,77190.54,0.0,0.96274,4e-05,2.92029]
[1777467762219,51.23,77200.53,0.0,0.96317,4e-05,2.89264]
[1777467763226,51.24,77202.59,0.0,0.96326,4e-05,2.88712]
[1777467764233,51.24,77202.86,0.0,0.96327,4e-05,2.88661]
[1777467765240,51.24,77202.16,0.0,0.96323,4e-05,2.8888]
[1777467766247,51.24,77203.2,0.0,0.96327,4e-05,2.88616]
[1777467769103,51.24,77202.41,0.0,0.96323,4e-05,2.8891]
[1777467774302,51.25,77203.68,0.0,0.96326,4e-05,2.88705]
[1777467775309,51.25,77208.0,0.0,0.96345,4e-05,2.87535]
[1777467777324,51.26,77207.26,0.0,0.96341,4e-05,2.87793]
[1777467782359,51.26,77200.58,0.0,0.96309,4e-05,2.89775]
[1777467783365,51.27,77201.55,0.0,0.96313,4e-05,2.89528]
[1777467785379,51.27,77199.46,0.0,0.96303,4e-05,2.90155]
[1777467787393,51.27,77198.02,0.0,0.96296,4e-05,2.906]
[1777467792429,51.28,77197.86,0.0,0.96294,4e-05,2.9075]
[1777467793435,51.28,77196.91,0.0,0.96289,4e-05,2.91036]
[1777467795450,51.28,77196.24,0.0,0.96286,4e-05,2.91263]
[1777467797266,51.28,77195.42,0.0,0.96282,4e-05,2.91511]
[1777467801491,51.29,77194.38,0.0,0.96276,4e-05,2.91898]
[1777467803919,51.29,77194.31,0.0,0.96275,4e-05,2.91936]
[1777467804513,51.29,77189.86,0.0,0.96255,4e-05,2.93216]
[1777467805519,51.29,77186.71,0.0,0.96241,4e-05,2.94115]
[1777467806527,51.29,77183.9,0.0,0.96228,4e-05,2.94919]
[1777467808541,51.29,77183.17,0.0,0.96224,4e-05,2.95151]
[1777467809548,51.29,77179.68,0.0,0.96208,4e-05,2.96146]
[1777467810555,51.29,77178.55,0.0,0.96203,4e-05,2.96478]
[1777467811562,51.29,77175.32,0.0,0.96195,4e-05,2.96866]
[1777467812569,51.3,77171.2,0.0,0.96176,5e-05,2.98042]
[1777467817603,51.3,77171.53,0.0,0.96177,5e-05,2.98005]
[1777467822639,51.3,77171.32,0.0,0.96175,5e-05,2.98124]
[1777467825660,51.3,77166.96,0.0,0.96155,5e-05,2.99395]
[1777467830696,51.31,77167.14,0.0,0.96155,5e-05,2.99392]
[1777467834722,51.31,77166.34,0.0,0.9615,5e-05,2.99657]
[1777467835729,51.31,77161.89,0.0,0.9613,5e-05,3.00932]
[1777467836737,51.31,77160.58,0.0,0.96124,5e-05,3.01312]
[1777467839757,51.31,77158.53,0.0,0.96114,5e-05,3.01916]
[1777467843786,51.31,77156.53,0.0,0.96105,5e-05,3.02509]
[1777467844793,51.31,77155.29,0.0,0.96099,5e-05,3.02868]
[1777467849829,51.31,77154.5,0.0,0.96095,5e-05,3.03112]
[1777467850836,51.31,77149.95,0.0,0.96074,5e-05,3.0442]
[1777467851843,51.31,77141.51,0.0,0.96035,5e-05,3.0685]
[1777467852851,51.31,77140.41,0.0,0.9603,5e-05,3.07165]
[1777467853857,51.31,77138.03,0.0,0.96019,5e-05,3.0785]
[1777467858893,51.31,77137.4,0.0,0.96016,5e-05,3.08009]
[1777467864935,51.31,77137.51,0.0,0.96017,5e-05,3.07947]
[1777467865942,51.31,77138.95,0.0,0.96024,5e-05,3.07526]
[1777467866953,51.31,77137.92,0.0,0.96019,5e-05,3.0782]
[1777467867956,51.31,77136.57,0.0,0.96013,5e-05,3.08206]
[1777467871984,51.31,77138.61,0.0,0.96029,5e-05,3.07049]
[1777467873998,51.31,77137.82,0.0,0.96026,5e-05,3.0727]
[1777467877018,51.31,77138.77,0.0,0.9603,5e-05,3.06985]
[1777467878025,51.31,77137.9,0.0,0.96026,5e-05,3.07233]
[1777467879032,51.31,77139.22,0.0,0.96033,5e-05,3.06848]
[1777467880040,51.31,77138.02,0.0,0.96027,5e-05,3.07192]
[1777467885074,51.31,77138.57,0.0,0.9603,5e-05,3.07016]
[1777467886082,51.31,77137.64,0.0,0.96026,5e-05,3.07281]
[1777467887089,51.31,77138.53,0.0,0.9603,5e-05,3.07021]
[1777467888096,51.31,77139.69,0.0,0.96035,5e-05,3.06683]
[1777467890109,51.31,77141.66,0.0,0.96045,5e-05,3.06109]
[1777467891117,51.3,77143.07,0.0,0.96051,5e-05,3.05702]
[1777467893130,51.3,77140.61,0.0,0.9604,5e-05,3.06409]
[1777467894138,51.3,77139.13,0.0,0.96033,5e-05,3.06834]
[1777467897158,51.3,77138.29,0.0,0.96029,5e-05,3.07068]
[1777467898165,51.3,77139.27,0.0,0.96034,5e-05,3.06782]
[1777467899173,51.3,77133.69,0.0,0.96008,5e-05,3.08394]
[1777467900180,51.3,77130.65,0.0,0.95994,5e-05,3.0927]
[1777467901187,51.3,77129.54,0.0,0.95988,5e-05,3.09585]
[1777467903201,51.3,77127.24,0.0,0.95978,5e-05,3.10239]
[1777467905214,51.31,77126.19,0.0,0.95972,5e-05,3.10624]
[1777467908236,51.31,77127.03,0.0,0.95974,5e-05,3.10497]
[1777467913271,51.32,77128.03,0.0,0.95977,5e-05,3.10306]
[1777467917299,51.32,77132.19,0.0,0.95997,5e-05,3.09064]
[1777467918306,51.32,77133.84,0.0,0.96005,5e-05,3.08578]
[1777467920319,51.32,77132.94,0.0,0.96001,5e-05,3.08827]
[1777467921327,51.32,77130.15,0.0,0.95988,5e-05,3.09631]
[1777467923341,51.31,77128.05,0.0,0.95978,5e-05,3.10228]
[1777467928346,51.31,77127.73,0.0,0.95977,5e-05,3.10289]
[1777467934417,51.31,77130.63,0.0,0.95998,5e-05,3.08843]
[1777467936238,51.31,77131.5,0.0,0.96003,5e-05,3.08577]
[1777467938446,51.31,77128.14,0.0,0.95987,5e-05,3.09541]
[1777467939828,51.31,77128.14,0.0,0.95987,5e-05,3.09541]
[1777467939840,51.31,77128.14,0.0,0.95987,5e-05,3.09541]
[1777467940384,51.31,77121.16,0.0,0.95954,5e-05,3.11562]
[1777467940460,51.31,77108.91,0.0,0.95896,5e-05,3.1515]
[1777467941467,51.31,77104.98,0.0,0.95877,5e-05,3.1628]
[1777467943811,51.31,77105.21,0.0,0.95879,5e-05,3.16213]
[1777467947509,51.3,77098.0,0.0,0.95845,5e-05,3.18251]
[1777467948515,51.3,77096.74,0.0,0.95839,5e-05,3.18633]
[1777467949522,51.3,77094.92,0.0,0.9583,5e-05,3.19199]
[1777467954558,51.31,77094.15,0.0,0.95825,5e-05,3.19503]
[1777467957369,51.3,77091.04,0.0,0.9581,5e-05,3.20379]
[1777467957579,51.3,77089.97,0.0,0.95806,5e-05,3.20672]
[1777467959592,51.3,77088.4,0.0,0.95799,5e-05,3.21087]
[1777467962614,51.3,77089.41,0.0,0.95805,5e-05,3.20708]
[1777467965635,51.29,77082.87,0.0,0.95774,5e-05,3.22581]
[1777467966642,51.29,77080.29,0.0,0.95762,5e-05,3.23324]
[1777467967648,51.29,77076.76,0.0,0.95745,5e-05,3.24352]
[1777467969663,51.29,77073.17,0.0,0.95729,5e-05,3.25367]
[1777467971599,51.28,77072.71,0.0,0.95727,5e-05,3.25472]
[1777467971694,51.28,77072.71,0.0,0.95727,5e-05,3.25472]
[1777467971807,51.28,77072.71,0.0,0.95727,5e-05,3.25472]
[1777467971892,51.28,77069.27,0.0,0.9571,5e-05,3.26474]
[1777467973038,51.28,77069.27,0.0,0.9571,5e-05,3.26474]
[1777467973115,51.28,77071.26,0.0,0.95721,5e-05,3.2584]
[1777467973989,51.28,77071.26,0.0,0.95721,5e-05,3.2584]
[1777467974063,51.28,77077.95,0.0,0.95754,5e-05,3.23797]
[1777467974698,51.28,77083.31,0.0,0.95781,5e-05,3.22163]
[1777467975705,51.28,77085.09,0.0,0.9579,5e-05,3.21604]
[1777467976711,51.27,77084.31,0.0,0.95787,5e-05,3.21811]
[1777467977719,51.27,77083.65,0.0,0.95784,5e-05,3.21981]
[1777467978728,51.27,77082.86,0.0,0.95781,5e-05,3.2219]
[1777467981750,51.27,77084.81,0.0,0.95792,5e-05,3.21526]
[1777467982757,51.27,77085.52,0.0,0.95795,5e-05,3.21288]
[1777467983764,51.26,77082.65,0.0,0.95782,5e-05,3.22119]
[1777467984770,51.26,77081.17,0.0,0.95775,5e-05,3.22535]
[1777467989806,51.25,77080.91,0.0,0.95776,5e-05,3.22475]
[1777467993833,51.25,77081.83,0.0,0.95789,5e-05,3.21533]
[1777467998868,51.24,77085.73,0.0,0.9581,5e-05,3.20243]
[1777468001890,51.24,77086.52,0.0,0.95815,5e-05,3.19938]
[1777468002820,51.24,77086.52,0.0,0.95815,5e-05,3.19938]
[1777468002896,51.24,77093.08,0.0,0.95847,5e-05,3.17967]
[1777468003903,51.24,77101.95,0.0,0.9589,5e-05,3.15327]
[1777468004799,51.24,77101.95,0.0,0.9589,5e-05,3.15327]
[1777468004911,51.24,77103.88,0.0,0.959,5e-05,3.14743]
[1777468005776,51.24,77103.88,0.0,0.959,5e-05,3.14743]
[1777468006370,51.24,77103.88,0.0,0.959,5e-05,3.14743]
[1777468007132,51.23,77104.13,0.0,0.95901,5e-05,3.14656]
[1777468007301,51.23,77107.61,0.0,0.95918,5e-05,3.13619]
[1777468007931,51.23,77112.86,0.0,0.95943,5e-05,3.12068]
[1777468008938,51.23,77114.48,0.0,0.95951,5e-05,3.11585]
[1777468010953,51.23,77115.46,0.0,0.95956,5e-05,3.11282]
[1777468011961,51.23,77116.62,0.0,0.95962,5e-05,3.10935]
[1777468016995,51.23,77116.76,0.0,0.95963,5e-05,3.10858]
[1777468019009,51.23,77116.13,0.0,0.9596,5e-05,3.11027]
[1777468023037,51.23,77113.17,0.0,0.95947,5e-05,3.11863]
[1777468024044,51.23,77110.46,0.0,0.95934,5e-05,3.12647]
[1777468024635,51.23,77110.46,0.0,0.95934,5e-05,3.12647]
[1777468032102,51.22,77109.79,0.0,0.95932,5e-05,3.12758]
[1777468033109,51.22,77111.24,0.0,0.95939,5e-05,3.12323]
[1777468034115,51.22,77112.2,0.0,0.95944,5e-05,3.12032]
[1777468037137,51.22,77110.85,0.0,0.95938,5e-05,3.12399]
[1777468038143,51.22,77110.21,0.0,0.95935,5e-05,3.12577]
[1777468039150,51.22,77111.06,0.0,0.95939,5e-05,3.12318]
[1777468042171,51.22,77111.7,0.0,0.95943,5e-05,3.12101]
[1777468044186,51.22,77112.74,0.0,0.95948,5e-05,3.11778]
[1777468045193,51.21,77111.75,0.0,0.95943,5e-05,3.12059]
[1777468046200,51.21,77112.86,0.0,0.95949,5e-05,3.11724]
[1777468047207,51.21,77111.24,0.0,0.95941,5e-05,3.1219]
[1777468048214,51.21,77109.4,0.0,0.95933,5e-05,3.1272]
[1777468049221,51.21,77102.02,0.0,0.95898,5e-05,3.14878]
[1777468050228,51.21,77099.67,0.0,0.95887,5e-05,3.15557]
[1777468051234,51.21,77098.52,0.0,0.95888,5e-05,3.15328]
[1777468052241,51.21,77097.79,0.0,0.95885,5e-05,3.15527]
[1777468057277,51.21,77097.24,0.0,0.95883,5e-05,3.15613]
[1777468058284,51.21,77094.52,0.0,0.9587,5e-05,3.16401]
[1777468059290,51.2,77085.44,0.0,0.95827,5e-05,3.19077]
[1777468060298,51.2,77083.17,0.0,0.95816,5e-05,3.19731]
[1777468061305,51.2,77080.46,0.0,0.95803,5e-05,3.20517]
[1777468062312,51.2,77079.21,0.0,0.95797,5e-05,3.20866]
[1777468064326,51.2,77078.43,0.0,0.95794,5e-05,3.21051]
[1777468067609,51.19,77077.83,0.0,0.95792,5e-05,3.21157]
[1777468068353,51.19,77075.41,0.0,0.95781,5e-05,3.21856]
[1777468069361,51.19,77074.02,0.0,0.95775,5e-05,3.22246]
[1777468070368,51.19,77072.83,0.0,0.95769,5e-05,3.22576]
[1777468071374,51.19,77071.89,0.0,0.95765,5e-05,3.22831]
[1777468076409,51.18,77071.71,0.0,0.95766,5e-05,3.22748]
[1777468082451,51.17,77071.88,0.0,0.9577,5e-05,3.22536]
[1777468083459,51.17,77073.27,0.0,0.95777,5e-05,3.22092]
[1777468084466,51.17,77071.78,0.0,0.9577,5e-05,3.22513]
[1777468087487,51.17,77074.15,0.0,0.95783,5e-05,3.21723]
[1777468088494,51.16,77076.52,0.0,0.95795,5e-05,3.20989]
[1777468093529,51.16,77077.74,0.0,0.95803,5e-05,3.20505]
[1777468094536,51.16,77080.68,0.0,0.95818,5e-05,3.19605]
[1777468095543,51.15,77082.15,0.0,0.95825,5e-05,3.19144]
[1777468096550,51.15,77080.12,0.0,0.95816,5e-05,3.19727]
[1777468098563,51.15,77079.02,0.0,0.95811,5e-05,3.20012]
[1777468103615,51.15,77078.61,0.0,0.95811,5e-05,3.20024]
[1777468108650,51.14,77078.36,0.0,0.95811,5e-05,3.19989]
[1777468109657,51.14,77076.55,0.0,0.95803,5e-05,3.20507]
[1777468111671,51.14,77077.59,0.0,0.95815,5e-05,3.19594]
[1777468115699,51.13,77075.72,0.0,0.95808,5e-05,3.20064]
[1777468116706,51.13,77073.75,0.0,0.95798,5e-05,3.20632]
[1777468117712,51.13,77071.66,0.0,0.95789,5e-05,3.21211]
[1777468119728,51.12,77074.4,0.0,0.95803,5e-05,3.20344]
[1777468120735,51.12,77072.98,0.0,0.95796,5e-05,3.20746]
[1777468122749,51.12,77073.76,0.0,0.95801,5e-05,3.20466]
[1777468126777,51.12,77073.0,0.0,0.95799,5e-05,3.20602]
[1777468131813,51.11,77071.76,0.0,0.95795,5e-05,3.20858]
[1777468135841,51.1,77072.69,0.0,0.95801,5e-05,3.20486]
[1777468136848,51.1,77070.23,0.0,0.95789,5e-05,3.21199]
[1777468138862,51.1,77071.85,0.0,0.95798,5e-05,3.20666]
[1777468139869,51.1,77076.11,0.0,0.95819,5e-05,3.1937]
[1777468140715,51.1,77076.11,0.0,0.95819,5e-05,3.1937]
[1777468140876,51.1,77081.18,0.0,0.95844,5e-05,3.1784]
[1777468141883,51.1,77096.16,0.0,0.95917,5e-05,3.13388]
[1777468142890,51.1,77102.78,0.0,0.95948,5e-05,3.11432]
[1777468145913,51.1,77103.7,0.0,0.95953,5e-05,3.11139]
[1777468150947,51.09,77103.8,0.0,0.95954,5e-05,3.11075]
[1777468152962,51.09,77102.61,0.0,0.95949,5e-05,3.1141]
[1777468156989,51.09,77101.52,0.0,0.95944,5e-05,3.11696]
[1777468159004,51.09,77102.83,0.0,0.95951,5e-05,3.11292]
[1777468160013,51.09,77105.19,0.0,0.95962,5e-05,3.10591]
[1777468162026,51.09,77105.99,0.0,0.95966,5e-05,3.1034]
[1777468166053,51.09,77105.24,0.0,0.95963,5e-05,3.10528]
[1777468171088,51.08,77104.53,0.0,0.95967,5e-05,3.10145]
[1777468176122,51.08,77104.92,0.0,0.95969,5e-05,3.09994]
[1777468181158,51.08,77104.95,0.0,0.9597,5e-05,3.0995]
[1777468186197,51.08,77104.94,0.0,0.95971,5e-05,3.09917]
[1777468187203,51.08,77102.81,0.0,0.95961,5e-05,3.10534]
[1777468188211,51.08,77101.44,0.0,0.95954,5e-05,3.10927]
[1777468192320,51.08,77101.33,0.0,0.95954,5e-05,3.10942]
[1777468194822,51.08,77101.31,0.0,0.95954,5e-05,3.1093]
[1777468202308,51.07,77102.05,0.0,0.95959,5e-05,3.10625]
[1777468203316,51.07,77100.63,0.0,0.95953,5e-05,3.11033]
[1777468204323,51.07,77098.57,0.0,0.95943,5e-05,3.11629]
[1777468207344,51.07,77099.37,0.0,0.95947,5e-05,3.11364]
[1777468208351,51.07,77098.32,0.0,0.95942,5e-05,3.11663]
[1777468209358,51.07,77096.87,0.0,0.95936,5e-05,3.12079]
[1777468210364,51.07,77098.07,0.0,0.95941,5e-05,3.11715]
[1777468211372,51.07,77100.47,0.0,0.95953,5e-05,3.11001]
[1777468212379,51.07,77101.72,0.0,0.95959,5e-05,3.10625]
[1777468214393,51.07,77103.06,0.0,0.95966,5e-05,3.10216]
[1777468215400,51.06,77101.52,0.0,0.95959,5e-05,3.1066]
[1777468218421,51.06,77100.85,0.0,0.95956,5e-05,3.10832]
[1777468223456,51.06,77100.56,0.0,0.95955,5e-05,3.10875]
[1777468229498,51.06,77100.68,0.0,0.95956,5e-05,3.10788]
[1777468234533,51.06,77100.99,0.0,0.95965,5e-05,3.10105]
[1777468239568,51.05,77101.39,0.0,0.95968,5e-05,3.09951]
[1777468244603,51.05,77100.78,0.0,0.95965,5e-05,3.10093]
[1777468249638,51.05,77101.98,0.0,0.95972,5e-05,3.09705]
[1777468250646,51.05,77100.51,0.0,0.95965,5e-05,3.10128]
[1777468256688,51.05,77100.39,0.0,0.95965,5e-05,3.10117]
[1777468259708,51.05,77099.65,0.0,0.95962,5e-05,3.10311]
[1777468260716,51.05,77100.4,0.0,0.95966,5e-05,3.10083]
[1777468261725,51.04,77103.75,0.0,0.95982,5e-05,3.09095]
[1777468262732,51.04,77106.36,0.0,0.95994,5e-05,3.08325]
[1777468267767,51.04,77102.87,0.0,0.95978,5e-05,3.09321]
[1777468268777,51.04,77100.74,0.0,0.95968,5e-05,3.0994]
[1777468269780,51.04,77103.18,0.0,0.9598,5e-05,3.0922]
[1777468274816,51.04,77103.48,0.0,0.95981,5e-05,3.09103]
[1777468278844,51.04,77104.43,0.0,0.95986,5e-05,3.08803]
[1777468283879,51.04,77104.08,0.0,0.95985,5e-05,3.08881]
[1777468288914,51.04,77104.41,0.0,0.95987,5e-05,3.08756]
[1777468289920,51.04,77103.66,0.0,0.95984,5e-05,3.0897]
[1777468292942,51.04,77104.6,0.0,0.95995,5e-05,3.08131]
[1777468294956,51.04,77103.9,0.0,0.95992,5e-05,3.08328]
[1777468299991,51.03,77102.8,0.0,0.95987,5e-05,3.0863]
[1777468303012,51.03,77104.37,0.0,0.95994,5e-05,3.08158]
[1777468304019,51.03,77108.21,0.0,0.96013,5e-05,3.07035]
[1777468305109,51.03,77108.21,0.0,0.96013,5e-05,3.07035]
[1777468305209,51.03,77115.06,0.0,0.96045,5e-05,3.05044]
[1777468306032,51.03,77120.84,0.0,0.96072,5e-05,3.03373]
[1777468307040,51.03,77122.58,0.0,0.9608,5e-05,3.02875]
[1777468308047,51.03,77125.68,0.0,0.96094,5e-05,3.01987]
[1777468309054,51.03,77128.58,0.0,0.96107,5e-05,3.0116]
[1777468312074,51.04,77130.85,0.0,0.96118,5e-05,3.00533]
[1777468313082,51.04,77130.03,0.0,0.96114,5e-05,3.00778]
[1777468314089,51.04,77132.83,0.0,0.96126,5e-05,2.99984]
[1777468319124,51.04,77133.42,0.0,0.96128,5e-05,2.99866]
[1777468322145,51.04,77136.81,0.0,0.96143,5e-05,2.98927]
[1777468323151,51.04,77141.1,0.0,0.96163,5e-05,2.97715]
[1777468324159,51.04,77146.21,0.0,0.96186,5e-05,2.96275]
[1777468325166,51.04,77142.93,0.0,0.96171,5e-05,2.97224]
[1777468326173,51.04,77140.91,0.0,0.96161,5e-05,2.97814]
[1777468330201,51.05,77141.86,0.0,0.96165,5e-05,2.97598]
[1777468332215,51.05,77141.35,0.0,0.96162,5e-05,2.97772]
[1777468334229,51.05,77142.12,0.0,0.96165,5e-05,2.9758]
[1777468339263,51.05,77142.58,0.0,0.96166,5e-05,2.97519]
[1777468342285,51.06,77145.37,0.0,0.96178,5e-05,2.96767]
[1777468345310,51.06,77144.64,0.0,0.96174,5e-05,2.97021]
[1777468346315,51.06,77145.45,0.0,0.96177,5e-05,2.96805]
[1777468349335,51.06,77146.71,0.0,0.96182,5e-05,2.96493]
[1777468350343,51.06,77146.1,0.0,0.96179,5e-05,2.96682]
[1777468351349,51.06,77146.98,0.0,0.9619,5e-05,2.95909]
[1777468353363,51.07,77150.71,0.0,0.96206,5e-05,2.94885]
[1777468357392,51.07,77151.37,0.0,0.96208,5e-05,2.94772]
[1777468359406,51.07,77152.03,0.0,0.9621,5e-05,2.94623]
[1777468361469,51.07,77152.06,0.0,0.9621,5e-05,2.94633]
[1777468361471,51.07,77153.83,0.0,0.96218,5e-05,2.94152]
[1777468362427,51.08,77156.52,0.0,0.9623,5e-05,2.93412]
[1777468363434,51.08,77158.46,0.0,0.96238,4e-05,2.92886]
[1777468368470,51.08,77158.2,0.0,0.96235,4e-05,2.93068]
[1777468369477,51.08,77158.84,0.0,0.96238,4e-05,2.9291]
[1777468375519,51.09,77162.02,0.0,0.9625,4e-05,2.92146]
[1777468378539,51.1,77162.6,0.0,0.96251,4e-05,2.92053]
[1777468383574,51.1,77162.43,0.0,0.96249,4e-05,2.92216]
[1777468386596,51.11,77163.43,0.0,0.96252,4e-05,2.92004]
[1777468391631,51.11,77164.38,0.0,0.96255,4e-05,2.91853]
[1777468394651,51.12,77163.61,0.0,0.9625,4e-05,2.92139]
[1777468397673,51.12,77164.68,0.0,0.96254,4e-05,2.91907]
[1777468400694,51.12,77162.58,0.0,0.96243,4e-05,2.92566]
[1777468402707,51.13,77161.73,0.0,0.96239,4e-05,2.92849]
[1777468403715,51.13,77162.79,0.0,0.96243,4e-05,2.92572]
[1777468404722,51.13,77161.66,0.0,0.96238,4e-05,2.92912]
[1777468409757,51.13,77161.59,0.0,0.96236,4e-05,2.93037]
[1777468412778,51.14,77165.19,0.0,0.96257,4e-05,2.91553]
[1777468415799,51.14,77161.78,0.0,0.96241,4e-05,2.9258]
[1777468416369,51.14,77161.78,0.0,0.96241,4e-05,2.9258]
[1777468416806,51.14,77160.58,0.0,0.96235,4e-05,2.9294]
[1777468418820,51.15,77159.9,0.0,0.96231,4e-05,2.93173]
[1777468419683,51.15,77159.9,0.0,0.96231,4e-05,2.93173]
[1777468419781,51.15,77159.9,0.0,0.96231,4e-05,2.93173]
[1777468419841,51.15,77158.77,0.0,0.96226,4e-05,2.93511]
[1777468422887,51.15,77158.61,0.0,0.96225,5e-05,2.93596]
[1777468430903,51.16,77157.01,0.0,0.96215,5e-05,2.94221]
[1777468435939,51.16,77156.93,0.0,0.96213,5e-05,2.94335]
[1777468439202,51.16,77156.97,0.0,0.96213,5e-05,2.94342]
[1777468439967,51.17,77155.83,0.0,0.96207,5e-05,2.94717]
[1777468444652,51.17,77155.91,0.0,0.96208,5e-05,2.94668]
[1777468447017,51.16,77154.93,0.0,0.96205,5e-05,2.94857]
[1777468448448,51.16,77154.93,0.0,0.96205,5e-05,2.94857]
[1777468448514,51.16,77153.11,0.0,0.96197,5e-05,2.95327]
[1777468449031,51.16,77155.32,0.0,0.96207,5e-05,2.94702]
[1777468454066,51.15,77155.56,0.0,0.9621,5e-05,2.94501]
[1777468459100,51.15,77156.0,0.0,0.96214,5e-05,2.94267]
[1777468463227,51.14,77155.48,0.0,0.96213,5e-05,2.94349]
[1777468464340,51.14,77159.82,0.0,0.96233,4e-05,2.93082]
[1777468465143,51.14,77163.74,0.0,0.96251,4e-05,2.9196]
[1777468466729,51.14,77163.74,0.0,0.96251,4e-05,2.9196]
[1777468466783,51.14,77161.55,0.0,0.96241,4e-05,2.92557]
[1777468467157,51.14,77158.41,0.0,0.96227,4e-05,2.93422]
[1777468468164,51.13,77157.51,0.0,0.96224,5e-05,2.93656]
[1777468470881,51.13,77157.93,0.0,0.96226,5e-05,2.93517]
[1777468471061,51.13,77157.92,0.0,0.96226,5e-05,2.93499]
[1777468471185,51.13,77165.63,0.0,0.96267,4e-05,2.90777]
[1777468472192,51.13,77171.28,0.0,0.96293,4e-05,2.8918]
[1777468474206,51.13,77170.6,0.0,0.9629,4e-05,2.89344]
[1777468479241,51.13,77171.38,0.0,0.96295,4e-05,2.8906]
[1777468481254,51.12,77170.53,0.0,0.96291,4e-05,2.89272]
[1777468486290,51.12,77172.9,0.0,0.96303,4e-05,2.88546]
[1777468487296,51.12,77174.6,0.0,0.96311,4e-05,2.8806]
[1777468488304,51.12,77172.08,0.0,0.963,4e-05,2.88752]
[1777468489311,51.12,77169.99,0.0,0.96291,4e-05,2.89323]
[1777468496363,51.11,77174.36,0.0,0.96311,4e-05,2.88013]
[1777468497370,51.11,77176.21,0.0,0.9632,4e-05,2.87487]
[1777468502405,51.11,77175.82,0.0,0.96319,4e-05,2.87545]
[1777468506433,51.11,77176.35,0.0,0.96322,4e-05,2.87357]
[1777468511468,51.1,77176.71,0.0,0.96324,4e-05,2.87207]
[1777468513483,51.1,77177.58,0.0,0.96328,4e-05,2.86946]
[1777468515497,51.1,77177.05,0.0,0.96326,4e-05,2.87075]
[1777468517511,51.1,77175.7,0.0,0.96321,4e-05,2.87432]
[1777468518518,51.1,77174.68,0.0,0.96316,4e-05,2.87706]
[1777468519525,51.1,77176.69,0.0,0.96325,4e-05,2.87136]
[1777468520531,51.1,77178.04,0.0,0.96331,4e-05,2.86752]
[1777468521539,51.1,77178.61,0.0,0.96334,4e-05,2.86585]
[1777468524559,51.1,77183.42,0.0,0.96355,4e-05,2.85226]
[1777468525567,51.1,77187.43,0.0,0.96373,4e-05,2.84112]
[1777468526574,51.1,77188.1,0.0,0.96376,4e-05,2.83923]
[1777468528657,51.1,77188.25,0.0,0.96377,4e-05,2.83878]
[1777468528751,51.1,77188.87,0.0,0.9638,4e-05,2.83703]
[1777468530602,51.1,77190.69,0.0,0.96388,4e-05,2.83195]
[1777468531775,51.1,77190.69,0.0,0.96388,4e-05,2.83195]
[1777468531870,51.1,77188.71,0.0,0.96385,4e-05,2.83211]
[1777468532615,51.1,77190.44,0.0,0.96393,4e-05,2.82731]
[1777468533705,51.1,77190.44,0.0,0.96393,4e-05,2.82731]
[1777468534629,51.1,77191.61,0.0,0.96398,4e-05,2.82406]
[1777468535636,51.1,77192.84,0.0,0.96403,4e-05,2.82067]
[1777468536643,51.1,77196.51,0.0,0.96419,4e-05,2.81059]
[1777468537651,51.1,77198.44,0.0,0.96427,4e-05,2.80532]
[1777468538658,51.1,77199.66,0.0,0.96433,4e-05,2.80201]
[1777468539316,51.1,77199.66,0.0,0.96433,4e-05,2.80201]
[1777468540672,51.1,77201.06,0.0,0.96439,4e-05,2.79824]
[1777468541783,51.1,77201.06,0.0,0.96439,4e-05,2.79824]
[1777468541884,51.1,77198.61,0.0,0.96428,4e-05,2.80497]
[1777468542691,51.1,77192.69,0.0,0.96402,4e-05,2.82122]
[1777468543697,51.1,77189.06,0.0,0.96387,4e-05,2.83119]
[1777468544704,51.1,77188.25,0.0,0.96383,4e-05,2.8334]
[1777468545712,51.1,77186.07,0.0,0.96374,4e-05,2.83938]
[1777468547726,51.1,77183.44,0.0,0.96362,4e-05,2.84657]
[1777468550747,51.1,77182.16,0.0,0.96357,4e-05,2.84996]
[1777468552760,51.09,77181.37,0.0,0.96354,4e-05,2.85202]
[1777468557796,51.09,77182.15,0.0,0.96358,4e-05,2.84956]
[1777468562831,51.09,77181.79,0.0,0.96356,4e-05,2.85027]
[1777468567865,51.09,77182.0,0.0,0.96358,4e-05,2.84939]
[1777468570886,51.09,77184.67,0.0,0.9637,4e-05,2.84184]
[1777468571894,51.09,77185.64,0.0,0.96374,4e-05,2.83911]
[1777468572901,51.09,77187.54,0.0,0.96382,4e-05,2.83383]
[1777468573908,51.09,77190.33,0.0,0.96395,4e-05,2.82612]
[1777468574915,51.09,77192.33,0.0,0.96403,4e-05,2.8206]
[1777468579950,51.09,77191.6,0.0,0.964,4e-05,2.82256]
[1777468581964,51.09,77188.36,0.0,0.96386,4e-05,2.83145]
[1777468582976,51.09,77186.46,0.0,0.96378,4e-05,2.83666]
[1777468583983,51.09,77187.32,0.0,0.96382,4e-05,2.83425]
[1777468585997,51.09,77186.2,0.0,0.96377,4e-05,2.83728]
[1777468588010,51.09,77186.94,0.0,0.9638,4e-05,2.83516]
[1777468593046,51.09,77186.85,0.0,0.96386,4e-05,2.82999]
[1777468594053,51.09,77188.26,0.0,0.96393,4e-05,2.82608]
[1777468595060,51.08,77186.53,0.0,0.96385,4e-05,2.83082]
[1777468596067,51.08,77187.33,0.0,0.96389,4e-05,2.8286]
[1777468597074,51.08,77187.99,0.0,0.96392,4e-05,2.82675]
[1777468598081,51.08,77187.08,0.0,0.96388,4e-05,2.82924]
[1777468603121,51.08,77186.45,0.0,0.96385,4e-05,2.83086]
[1777468607150,51.08,77187.91,0.0,0.96392,4e-05,2.82674]
[1777468609164,51.08,77186.97,0.0,0.96388,4e-05,2.82928]
[1777468612185,51.08,77188.24,0.0,0.96393,4e-05,2.82572]
[1777468615206,51.08,77180.32,0.0,0.96359,4e-05,2.84752]
[1777468616213,51.08,77176.38,0.0,0.96341,4e-05,2.85841]
[1777468617220,51.08,77178.27,0.0,0.9635,4e-05,2.85312]
[1777468620241,51.08,77178.98,0.0,0.96353,4e-05,2.85088]
[1777468625276,51.08,77178.85,0.0,0.96353,4e-05,2.85094]
[1777468628298,51.08,77183.29,0.0,0.96373,4e-05,2.83848]
[1777468629304,51.08,77187.52,0.0,0.96391,4e-05,2.82678]
[1777468630311,51.08,77188.18,0.0,0.96394,4e-05,2.82494]
[1777468631318,51.08,77189.04,0.0,0.96398,4e-05,2.82255]
[1777468636353,51.08,77190.62,0.0,0.96405,4e-05,2.81814]
[1777468637360,51.08,77192.62,0.0,0.96414,4e-05,2.81264]
[1777468638366,51.08,77195.0,0.0,0.96424,4e-05,2.80612]
[1777468639374,51.08,77194.31,0.0,0.96421,4e-05,2.80803]
[1777468641388,51.08,77196.37,0.0,0.9643,4e-05,2.80241]
[1777468643402,51.08,77197.79,0.0,0.96436,4e-05,2.79857]
[1777468644409,51.08,77198.5,0.0,0.96439,4e-05,2.79666]
[1777468646423,51.08,77199.36,0.0,0.96443,4e-05,2.79437]
[1777468648437,51.08,77201.68,0.0,0.96452,4e-05,2.78812]
[1777468649444,51.08,77202.28,0.0,0.96455,4e-05,2.78653]
[1777468650451,51.08,77201.46,0.0,0.96451,4e-05,2.78881]
[1777468652219,51.08,77201.85,0.0,0.96459,4e-05,2.78256]
[1777468652274,51.08,77201.85,0.0,0.96459,4e-05,2.78256]
[1777468653472,51.08,77203.02,0.0,0.96464,4e-05,2.77948]
[1777468657500,51.08,77201.81,0.0,0.96458,4e-05,2.78301]
[1777468658506,51.08,77200.2,0.0,0.96451,4e-05,2.78745]
[1777468659514,51.08,77199.53,0.0,0.96448,4e-05,2.78932]
[1777468660521,51.08,77200.47,0.0,0.96452,4e-05,2.7868]
[1777468666565,51.08,77200.85,0.0,0.96454,4e-05,2.78605]
[1777468667572,51.08,77202.09,0.0,0.96459,4e-05,2.78272]
[1777468669586,51.08,77200.71,0.0,0.96453,4e-05,2.78659]
[1777468674621,51.09,77200.35,0.0,0.96451,4e-05,2.7878]
[1777468676634,51.09,77201.18,0.0,0.96454,4e-05,2.78563]
[1777468677641,51.09,77202.26,0.0,0.96459,4e-05,2.78273]
[1777468678649,51.09,77202.96,0.0,0.96462,4e-05,2.78088]
[1777468682682,51.09,77200.76,0.0,0.96452,4e-05,2.78709]
[1777468686706,51.09,77201.75,0.0,0.96456,4e-05,2.78458]
[1777468690734,51.09,77202.41,0.0,0.96459,4e-05,2.78298]
[1777468691656,51.09,77202.41,0.0,0.96459,4e-05,2.78298]
[1777468691917,51.09,77203.01,0.0,0.96461,4e-05,2.7814]
[1777468692748,51.09,77206.7,0.0,0.96477,4e-05,2.77143]
[1777468693755,51.09,77208.98,0.0,0.96486,4e-05,2.76531]
[1777468696776,51.09,77211.74,0.0,0.96498,4e-05,2.75808]
[1777468698790,51.09,77213.2,0.0,0.96503,4e-05,2.75433]
[1777468701811,51.1,77213.75,0.0,0.96505,4e-05,2.75315]
[1777468702817,51.1,77214.98,0.0,0.9651,4e-05,2.74993]
[1777468703825,51.1,77216.63,0.0,0.96517,4e-05,2.74559]
[1777468707853,51.1,77217.26,0.0,0.96519,4e-05,2.74435]
[1777468708860,51.1,77218.27,0.0,0.96523,4e-05,2.74175]
[1777468709867,51.1,77219.09,0.0,0.96526,4e-05,2.73966]
[1777468710874,51.1,77221.03,0.0,0.96534,4e-05,2.73457]
[1777468713895,51.1,77222.88,0.0,0.96548,4e-05,2.72483]
[1777468716916,51.11,77223.37,0.0,0.96549,4e-05,2.72396]
[1777468717923,51.11,77224.1,0.0,0.96552,4e-05,2.72216]
[1777468719011,51.11,77224.1,0.0,0.96552,4e-05,2.72216]
[1777468719228,51.11,77224.7,0.0,0.96554,4e-05,2.72071]
[1777468719654,51.11,77224.7,0.0,0.96554,4e-05,2.72071]
[1777468720184,51.11,77224.7,0.0,0.96554,4e-05,2.72071]
[1777468720204,51.11,77227.29,0.0,0.96565,4e-05,2.71393]
[1777468720267,51.11,77227.29,0.0,0.96565,4e-05,2.71393]
[1777468720944,51.11,77220.5,0.0,0.96536,4e-05,2.73231]
[1777468723036,51.11,77218.85,0.0,0.96529,4e-05,2.73688]
[1777468724043,51.11,77219.19,0.0,0.9653,4e-05,2.7361]
[1777468724094,51.11,77219.19,0.0,0.9653,4e-05,2.7361]
[1777468724095,51.11,77219.3,0.0,0.9653,4e-05,2.73593]
[1777468724279,51.11,77219.3,0.0,0.9653,4e-05,2.73593]
[1777468725041,51.11,77219.3,0.0,0.9653,4e-05,2.73593]
[1777468729000,51.12,77216.21,0.0,0.96516,4e-05,2.74491]
[1777468731736,51.12,77215.82,0.0,0.96514,4e-05,2.74619]
[1777468731745,51.12,77215.82,0.0,0.96514,4e-05,2.74619]
[1777468731788,51.12,77215.82,0.0,0.96514,4e-05,2.74619]
[1777468732222,51.12,77215.82,0.0,0.96514,4e-05,2.74619]
[1777468732245,51.12,77215.44,0.0,0.96513,4e-05,2.74732]
[1777468737056,51.12,77212.28,0.0,0.96498,4e-05,2.75638]
[1777468740097,51.12,77210.3,0.0,0.9649,4e-05,2.76192]
[1777468740109,51.12,77210.3,0.0,0.9649,4e-05,2.76192]
[1777468740150,51.12,77210.3,0.0,0.9649,4e-05,2.76192]
[1777468740184,51.12,77209.54,0.0,0.96486,4e-05,2.76406]
[1777468740284,51.12,77209.54,0.0,0.96486,4e-05,2.76406]
[1777468746119,51.13,77208.84,0.0,0.96483,4e-05,2.76639]
[1777468751154,51.13,77209.55,0.0,0.96485,4e-05,2.76482]
[1777468752397,51.13,77209.52,0.0,0.96485,4e-05,2.76497]
[1777468752444,51.13,77209.52,0.0,0.96485,4e-05,2.76497]
[1777468752449,51.13,77209.52,0.0,0.96485,4e-05,2.76497]
[1777468752523,51.13,77209.52,0.0,0.96485,4e-05,2.76497]
[1777468753167,51.13,77211.87,0.0,0.96495,4e-05,2.75868]
[1777468755182,51.13,77215.09,0.0,0.96508,4e-05,2.75016]
[1777468760217,51.13,77215.02,0.0,0.96507,4e-05,2.75083]
[1777468762231,51.13,77217.74,0.0,0.96518,4e-05,2.74368]
[1777468764123,51.13,77217.33,0.0,0.96516,4e-05,2.74489]
[1777468764133,51.13,77217.33,0.0,0.96516,4e-05,2.74489]
[1777468764175,51.13,77217.33,0.0,0.96516,4e-05,2.74489]
[1777468764277,51.13,77217.33,0.0,0.96516,4e-05,2.74489]
[1777468764245,51.13,77217.57,0.0,0.96517,4e-05,2.74435]
[1777468769280,51.14,77217.46,0.0,0.96516,4e-05,2.74517]
[1777468771067,51.14,77217.64,0.0,0.96517,4e-05,2.74478]
[1777468771122,51.14,77217.64,0.0,0.96523,4e-05,2.73969]
[1777468771403,51.14,77217.64,0.0,0.96523,4e-05,2.73969]
[1777468772103,51.14,77217.64,0.0,0.96523,4e-05,2.73969]
[1777468772117,51.14,77217.64,0.0,0.96523,4e-05,2.73969]
[1777468772127,51.14,77217.64,0.0,0.96523,4e-05,2.73969]
[1777468772270,51.14,77217.64,0.0,0.96523,4e-05,2.73969]
[1777468772204,51.14,77211.64,0.0,0.96497,4e-05,2.75598]
[1777468772301,51.14,77206.43,0.0,0.96475,4e-05,2.77009]
[1777468774314,51.14,77204.02,0.0,0.96464,4e-05,2.77677]
[1777468778322,51.14,77203.22,0.0,0.96461,4e-05,2.77914]
[1777468779350,51.14,77198.87,0.0,0.96442,4e-05,2.79103]
[1777468781417,51.14,77197.54,0.0,0.96436,4e-05,2.7947]
[1777468781469,51.14,77197.54,0.0,0.96436,4e-05,2.7947]
[1777468781481,51.14,77197.54,0.0,0.96436,4e-05,2.7947]
[1777468781524,51.14,77197.54,0.0,0.96436,4e-05,2.7947]
[1777468781532,51.14,77197.54,0.0,0.96436,4e-05,2.7947]
[1777468781570,51.14,77198.19,0.0,0.96439,4e-05,2.79296]
[1777468787056,51.14,77197.38,0.0,0.96435,4e-05,2.79525]
[1777468787205,51.14,77197.38,0.0,0.96435,4e-05,2.79525]
[1777468787298,51.14,77197.34,0.0,0.96435,4e-05,2.79537]
[1777468788198,51.14,77197.34,0.0,0.96435,4e-05,2.79537]
[1777468788271,51.14,77185.18,0.0,0.96382,4e-05,2.82873]
[1777468788519,51.14,77185.18,0.0,0.96382,4e-05,2.82873]
[1777468788545,51.14,77185.18,0.0,0.96382,4e-05,2.82873]
[1777468789106,51.14,77185.18,0.0,0.96382,4e-05,2.82873]
[1777468789128,51.14,77154.09,0.0,0.96245,4e-05,2.91517]
[1777468789574,51.14,77154.09,0.0,0.96245,4e-05,2.91517]
[1777468789648,51.14,77137.05,0.0,0.96168,5e-05,2.96315]
[1777468790432,51.14,77144.78,0.0,0.96203,5e-05,2.94124]
[1777468791663,51.14,77144.78,0.0,0.96203,5e-05,2.94124]
[1777468791730,51.14,77147.0,0.0,0.96214,5e-05,2.93448]
[1777468792625,51.14,77147.0,0.0,0.96214,5e-05,2.93448]
[1777468792676,51.14,77147.0,0.0,0.96214,5e-05,2.93448]
[1777468792788,51.14,77147.0,0.0,0.96214,5e-05,2.93448]
[1777468792854,51.14,77146.62,0.0,0.96213,5e-05,2.93533]
[1777468794460,51.13,77142.83,0.0,0.96196,5e-05,2.94562]
[1777468795467,51.13,77138.09,0.0,0.96175,5e-05,2.95882]
[1777468799495,51.13,77124.96,0.0,0.96116,5e-05,2.99525]
[1777468800502,51.13,77112.72,0.0,0.9606,5e-05,3.03014]
[1777468801509,51.12,77111.44,0.0,0.96054,5e-05,3.03346]
[1777468802594,51.12,77111.44,0.0,0.96054,5e-05,3.03346]
[1777468802691,51.12,77102.41,0.0,0.96013,5e-05,3.05925]
[1777468803524,51.12,77090.79,0.0,0.95957,5e-05,3.09315]
[1777468804530,51.12,77086.48,0.0,0.95938,5e-05,3.10488]
[1777468805537,51.09,77083.98,0.0,0.95934,5e-05,3.1073]
[1777468806368,51.09,77083.98,0.0,0.95934,5e-05,3.1073]
[1777468807850,51.06,77084.0,0.0,0.95942,5e-05,3.10228]
[1777468807865,51.04,77076.07,0.0,0.95912,5e-05,3.12077]
[1777468808559,51.03,77059.84,0.0,0.95834,5e-05,3.16839]
[1777468809573,51.03,77055.08,0.0,0.95811,5e-05,3.18201]
[1777468810580,51.03,77063.56,0.0,0.95854,5e-05,3.1561]
[1777468812160,51.03,77063.56,0.0,0.95854,5e-05,3.1561]
[1777468812232,51.03,77063.56,0.0,0.95854,5e-05,3.1561]
[1777468812274,51.03,77063.56,0.0,0.95854,5e-05,3.1561]
[1777468812272,50.99,77080.37,0.0,0.95945,5e-05,3.1007]
[1777468812594,50.97,77086.5,0.0,0.95981,5e-05,3.07797]
[1777468813601,50.94,77096.68,0.0,0.96037,5e-05,3.04392]
[1777468814608,50.94,77102.94,0.0,0.96067,5e-05,3.02538]
[1777468815615,50.94,77107.36,0.0,0.96088,5e-05,3.01226]
[1777468819643,50.93,77103.54,0.0,0.96072,5e-05,3.022]
[1777468820650,50.93,77100.19,0.0,0.96057,5e-05,3.03136]
[1777468821657,50.93,77093.5,0.0,0.96026,5e-05,3.05044]
[1777468822664,50.93,77091.24,0.0,0.96016,5e-05,3.05664]
[1777468823672,50.93,77088.75,0.0,0.96005,5e-05,3.06351]
[1777468824679,50.9,77085.01,0.0,0.95994,5e-05,3.07037]
[1777468825686,50.88,77078.36,0.0,0.95969,5e-05,3.08569]
[1777468826694,50.88,77070.52,0.0,0.95932,5e-05,3.10833]
[1777468827700,50.88,77064.68,0.0,0.95904,5e-05,3.12512]
[1777468829849,50.87,77063.71,0.0,0.959,5e-05,3.12749]
[1777468829896,50.87,77063.71,0.0,0.959,5e-05,3.12749]
[1777468829901,50.87,77063.71,0.0,0.959,5e-05,3.12749]
[1777468830021,50.87,77063.71,0.0,0.959,5e-05,3.12749]
[1777468832735,50.86,77070.87,0.0,0.95945,5e-05,3.09875]
[1777468834749,50.86,77073.88,0.0,0.95961,5e-05,3.08895]
[1777468835961,50.86,77073.88,0.0,0.95961,5e-05,3.08895]
[1777468835971,50.86,77073.88,0.0,0.95961,5e-05,3.08895]
[1777468836005,50.86,77073.88,0.0,0.95961,5e-05,3.08895]
[1777468836023,50.86,77073.88,0.0,0.95961,5e-05,3.08895]
[1777468837743,50.83,77077.7,0.0,0.95987,5e-05,3.07286]
[1777468837776,50.83,77077.7,0.0,0.95987,5e-05,3.07286]
[1777468837795,50.83,77077.7,0.0,0.95987,5e-05,3.07286]
[1777468837806,50.83,77077.7,0.0,0.95987,5e-05,3.07286]
[1777468837856,50.83,77077.7,0.0,0.95987,5e-05,3.07286]
[1777468838020,50.83,77077.7,0.0,0.95987,5e-05,3.07286]
[1777468838055,50.83,77079.47,0.0,0.95996,5e-05,3.06725]
[1777468839718,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468839731,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468839770,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468839938,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468839962,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468840019,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468840077,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468840101,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468840199,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468840252,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468840270,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468840306,50.83,77081.65,0.0,0.96007,5e-05,3.06046]
[1777468840289,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468840619,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468840668,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468840766,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468840778,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468841027,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468841141,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468841193,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468841257,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468841274,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468841374,50.8,77075.98,0.0,0.95986,5e-05,3.07312]
[1777468841426,50.8,77075.12,0.0,0.95983,5e-05,3.07523]
[1777468841499,50.8,77075.12,0.0,0.95983,5e-05,3.07523]
[1777468841520,50.8,77075.12,0.0,0.95983,5e-05,3.07523]
[1777468841608,50.8,77075.12,0.0,0.95983,5e-05,3.07523]
[1777468841657,50.8,77075.12,0.0,0.95983,5e-05,3.07523]
[1777468842346,50.8,77075.12,0.0,0.95983,5e-05,3.07523]
[1777468842356,50.8,77075.12,0.0,0.95983,5e-05,3.07523]
[1777468842485,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468842523,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468842538,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468842596,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468842633,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468842774,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468842796,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468842904,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468842913,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468843019,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468843033,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468843149,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468843157,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468843271,50.78,77076.85,0.0,0.95998,5e-05,3.06598]
[1777468843372,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468843485,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468843556,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468843629,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468843749,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468843774,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468843903,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468843960,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468843970,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468844018,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468844101,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468844154,50.76,77073.8,0.0,0.9599,5e-05,3.07092]
[1777468845543,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468845658,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468845737,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468845774,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468845900,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468845952,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468846026,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468846033,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468846053,50.71,77071.79,0.0,0.95993,5e-05,3.06867]
[1777468848528,50.65,77070.44,0.0,0.96006,5e-05,3.06072]
[1777468848751,50.65,77070.44,0.0,0.96006,5e-05,3.06072]
[1777468848996,50.65,77070.44,0.0,0.96006,5e-05,3.06072]
[1777468849043,50.65,77070.44,0.0,0.96006,5e-05,3.06072]
[1777468849123,50.65,77070.44,0.0,0.96006,5e-05,3.06072]
[1777468849284,50.65,77070.44,0.0,0.96006,5e-05,3.06072]
[1777468849390,50.65,77070.44,0.0,0.96006,5e-05,3.06072]
[1777468849620,50.64,77070.42,0.0,0.96006,5e-05,3.06039]
[1777468849634,50.64,77070.42,0.0,0.96006,5e-05,3.06039]
[1777468849712,50.64,77070.42,0.0,0.96006,5e-05,3.06039]
[1777468849772,50.64,77070.42,0.0,0.96006,5e-05,3.06039]
[1777468849777,50.64,77070.42,0.0,0.96006,5e-05,3.06039]
[1777468849854,50.64,77069.9,0.0,0.96005,5e-05,3.06153]
[1777468854915,50.63,77070.76,0.0,0.96011,5e-05,3.05745]
[1777468855048,50.63,77073.81,0.0,0.96026,5e-05,3.04813]
[1777468856008,50.63,77073.81,0.0,0.96026,5e-05,3.04813]
[1777468856024,50.63,77073.81,0.0,0.96026,5e-05,3.04813]
[1777468856143,50.63,77073.81,0.0,0.96026,5e-05,3.04813]
[1777468856194,50.63,77073.81,0.0,0.96026,5e-05,3.04813]
[1777468856276,50.63,77073.81,0.0,0.96026,5e-05,3.04813]
[1777468856344,50.63,77074.6,0.0,0.96031,5e-05,3.04545]
[1777468858531,50.63,77075.48,0.0,0.96036,5e-05,3.04215]
[1777468858917,50.62,77078.44,0.0,0.96051,5e-05,3.03314]
[1777468859516,50.62,77078.44,0.0,0.96051,5e-05,3.03314]
[1777468859573,50.62,77078.44,0.0,0.96051,5e-05,3.03314]
[1777468859773,50.62,77078.44,0.0,0.96051,5e-05,3.03314]
[1777468859924,50.62,77079.19,0.0,0.96055,5e-05,3.03061]
[1777468862964,50.62,77073.69,0.0,0.9603,5e-05,3.04568]
[1777468863441,50.62,77073.69,0.0,0.9603,5e-05,3.04568]
[1777468863493,50.62,77073.69,0.0,0.9603,5e-05,3.04568]
[1777468863524,50.62,77073.69,0.0,0.9603,5e-05,3.04568]
[1777468863571,50.62,77073.69,0.0,0.9603,5e-05,3.04568]
[1777468863971,50.61,77071.57,0.0,0.96021,5e-05,3.05153]
[1777468866163,50.61,77070.14,0.0,0.96015,5e-05,3.05536]
[1777468866212,50.61,77070.14,0.0,0.96015,5e-05,3.05536]
[1777468866264,50.61,77070.14,0.0,0.96015,5e-05,3.05536]
[1777468866268,50.61,77070.14,0.0,0.96015,5e-05,3.05536]
[1777468866365,50.61,77070.17,0.0,0.96015,5e-05,3.05489]
[1777468869006,50.6,77074.79,0.0,0.96039,5e-05,3.04024]
[1777468870013,50.6,77080.68,0.0,0.96068,5e-05,3.02269]
[1777468871099,50.6,77080.68,0.0,0.96068,5e-05,3.02269]
[1777468871151,50.6,77080.68,0.0,0.96068,5e-05,3.02269]
[1777468871188,50.6,77080.68,0.0,0.96068,5e-05,3.02269]
[1777468871238,50.6,77080.68,0.0,0.96068,5e-05,3.02269]
[1777468871275,50.6,77080.68,0.0,0.96068,5e-05,3.02269]
[1777468871373,50.6,77084.34,0.0,0.96085,5e-05,3.01172]
[1777468876055,50.59,77096.24,0.0,0.96143,5e-05,2.97579]
[1777468877061,50.59,77095.91,0.0,0.96142,5e-05,2.9765]
[1777468878753,50.59,77094.32,0.0,0.96135,5e-05,2.98085]
[1777468878772,50.59,77094.32,0.0,0.96135,5e-05,2.98085]
[1777468878809,50.59,77094.32,0.0,0.96135,5e-05,2.98085]
[1777468878881,50.59,77094.32,0.0,0.96135,5e-05,2.98085]
[1777468878934,50.59,77094.32,0.0,0.96135,5e-05,2.98085]
[1777468879029,50.59,77094.32,0.0,0.96135,5e-05,2.98085]
[1777468879075,50.59,77094.34,0.0,0.96136,5e-05,2.98054]
[1777468883098,50.58,77093.86,0.0,0.96135,5e-05,2.98119]
[1777468883113,50.58,77093.86,0.0,0.96135,5e-05,2.98119]
[1777468883147,50.58,77093.86,0.0,0.96135,5e-05,2.98119]
[1777468883151,50.58,77093.86,0.0,0.96135,5e-05,2.98119]
[1777468883276,50.58,77093.86,0.0,0.96135,5e-05,2.98119]
[1777468883376,50.58,77091.73,0.0,0.96125,5e-05,2.9871]
[1777468888140,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468888684,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468888735,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468888748,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468888780,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468888866,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468888918,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468889318,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468889430,50.58,77096.61,0.0,0.9615,5e-05,2.97173]
[1777468889342,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468889530,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468889661,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468889668,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468889773,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468889783,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468890005,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468890021,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468890060,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468890354,50.57,77096.67,0.0,0.9615,5e-05,2.97132]
[1777468890390,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468890439,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468890529,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468890618,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468890710,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468890779,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468890874,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468891055,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468891163,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468891272,50.57,77095.61,0.0,0.96146,5e-05,2.97415]
[1777468891372,50.57,77093.32,0.0,0.96142,5e-05,2.97509]
[1777468891443,50.57,77093.32,0.0,0.96142,5e-05,2.97509]
[1777468891705,50.57,77093.32,0.0,0.96142,5e-05,2.97509]
[1777468891768,50.57,77093.32,0.0,0.96142,5e-05,2.97509]
[1777468891802,50.57,77093.32,0.0,0.96142,5e-05,2.97509]
[1777468892041,50.57,77093.32,0.0,0.96142,5e-05,2.97509]
[1777468892167,50.57,77093.22,0.0,0.96142,5e-05,2.97513]
[1777468892556,50.57,77093.22,0.0,0.96142,5e-05,2.97513]
[1777468892613,50.57,77093.22,0.0,0.96142,5e-05,2.97513]
[1777468892770,50.57,77093.22,0.0,0.96142,5e-05,2.97513]
[1777468893082,50.57,77093.22,0.0,0.96142,5e-05,2.97513]
[1777468893134,50.57,77093.22,0.0,0.96142,5e-05,2.97513]
[1777468893259,50.57,77093.22,0.0,0.96142,5e-05,2.97513]
[1777468893291,50.57,77092.31,0.0,0.96138,5e-05,2.97752]
[1777468893564,50.57,77092.31,0.0,0.96138,5e-05,2.97752]
[1777468895189,50.57,77094.5,0.0,0.96149,5e-05,2.97072]
[1777468895692,50.57,77094.5,0.0,0.96149,5e-05,2.97072]
[1777468896196,50.57,77096.15,0.0,0.96157,5e-05,2.96573]
[1777468900457,50.56,77095.58,0.0,0.96156,5e-05,2.9665]
[1777468901230,50.56,77094.09,0.0,0.96149,5e-05,2.97057]
[1777468906266,50.55,77094.12,0.0,0.96151,5e-05,2.96935]
[1777468909286,50.55,77095.53,0.0,0.96159,5e-05,2.9646]
[1777468911301,50.55,77097.07,0.0,0.96167,5e-05,2.95973]
[1777468912308,50.55,77098.8,0.0,0.96175,5e-05,2.95455]
[1777468913315,50.54,77102.34,0.0,0.96192,5e-05,2.94418]
[1777468914322,50.54,77103.97,0.0,0.962,5e-05,2.93933]
[1777468915329,50.54,77105.82,0.0,0.96208,5e-05,2.93386]
[1777468916336,50.54,77107.48,0.0,0.96216,5e-05,2.92895]
[1777468919357,50.54,77105.18,0.0,0.96206,5e-05,2.93505]
[1777468920363,50.54,77101.53,0.0,0.9619,5e-05,2.94533]
[1777468921371,50.54,77100.08,0.0,0.96184,5e-05,2.94931]
[1777468923385,50.54,77097.84,0.0,0.96174,5e-05,2.95535]
[1777468925398,50.53,77099.42,0.0,0.96182,5e-05,2.95042]
[1777468928419,50.53,77096.21,0.0,0.96168,5e-05,2.95907]
[1777468931441,50.53,77091.49,0.0,0.96147,5e-05,2.97205]
[1777468932447,50.53,77087.73,0.0,0.9613,5e-05,2.98271]
[1777468934461,50.52,77091.04,0.0,0.96146,5e-05,2.97266]
[1777468935468,50.52,77093.5,0.0,0.96158,5e-05,2.96531]
[1777468936476,50.52,77095.18,0.0,0.96166,5e-05,2.96024]
[1777468941511,50.51,77093.06,0.0,0.96158,5e-05,2.96528]
[1777468946546,50.51,77091.97,0.0,0.96154,5e-05,2.96733]
[1777468950573,50.5,77090.46,0.0,0.96149,5e-05,2.9708]
[1777468952588,50.5,77089.67,0.0,0.96153,5e-05,2.96698]
[1777468956615,50.49,77087.47,0.0,0.96144,5e-05,2.97243]
[1777468958630,50.49,77085.1,0.0,0.96134,5e-05,2.97882]
[1777468963665,50.49,77084.97,0.0,0.96135,5e-05,2.97798]
[1777468964671,50.49,77079.62,0.0,0.9611,5e-05,2.99349]
[1777468965679,50.48,77077.83,0.0,0.96102,5e-05,2.99817]
[1777468968699,50.48,77076.2,0.0,0.96096,5e-05,3.00208]
[1777468973734,50.47,77076.55,0.0,0.961,5e-05,2.99964]
[1777468976756,50.47,77075.23,0.0,0.96095,5e-05,3.00264]
[1777468981791,50.46,77069.75,0.0,0.96071,5e-05,3.01718]
[1777468982798,50.46,77066.62,0.0,0.96057,5e-05,3.02603]
[1777468984022,50.46,77066.62,0.0,0.96057,5e-05,3.02603]
[1777468984111,50.46,77066.62,0.0,0.96057,5e-05,3.02603]
[1777468984163,50.46,77066.62,0.0,0.96057,5e-05,3.02603]
[1777468984279,50.46,77066.62,0.0,0.96057,5e-05,3.02603]
[1777468984513,50.46,77066.62,0.0,0.96057,5e-05,3.02603]
[1777468984369,50.45,77066.43,0.0,0.96057,5e-05,3.02626]
[1777468985023,50.45,77066.43,0.0,0.96057,5e-05,3.02626]
[1777468987833,50.45,77061.12,0.0,0.96033,5e-05,3.04051]
[1777468988840,50.44,77059.74,0.0,0.96027,5e-05,3.04422]
[1777468989847,50.44,77054.05,0.0,0.96001,5e-05,3.06062]
[1777468990854,50.45,77050.28,0.0,0.95982,5e-05,3.07228]
[1777468992870,50.45,77049.05,0.0,0.95976,5e-05,3.07595]
[1777468993876,50.45,77045.35,0.0,0.95958,5e-05,3.08692]
[1777468995281,50.45,77045.35,0.0,0.95958,5e-05,3.08692]
[1777468995375,50.45,77040.98,0.0,0.95937,5e-05,3.0999]
[1777468998528,50.45,77040.19,0.0,0.95933,5e-05,3.10218]
[1777469005960,50.46,77031.39,0.0,0.95886,5e-05,3.13101]
[1777469007324,50.46,77031.39,0.0,0.95886,5e-05,3.13101]
[1777469007412,50.46,77027.53,0.0,0.95866,5e-05,3.14299]
[1777469007974,50.46,77025.89,0.0,0.95857,5e-05,3.1483]
[1777469009989,50.47,77027.06,0.0,0.95862,5e-05,3.14552]
[1777469012171,50.47,77027.05,0.0,0.95861,5e-05,3.14593]
[1777469012192,50.47,77027.05,0.0,0.95861,5e-05,3.14593]
[1777469012275,50.47,77027.05,0.0,0.95861,5e-05,3.14593]
[1777469012293,50.47,77028.37,0.0,0.95874,5e-05,3.13676]
[1777469018044,50.48,77028.39,0.0,0.9587,5e-05,3.13904]
[1777469021065,50.49,77033.36,0.0,0.95893,5e-05,3.12532]
[1777469023187,50.5,77035.57,0.0,0.95902,5e-05,3.11954]
[1777469025093,50.52,77034.43,0.0,0.95889,5e-05,3.12756]
[1777469026099,50.52,77032.73,0.0,0.9588,5e-05,3.13305]
[1777469029121,50.53,77031.56,0.0,0.95872,5e-05,3.13774]
[1777469034156,50.54,77031.8,0.0,0.9587,5e-05,3.13897]
[1777469041207,50.55,77030.11,0.0,0.95858,5e-05,3.14673]
[1777469042214,50.56,77028.14,0.0,0.95847,5e-05,3.15302]
[1777469043221,50.56,77026.63,0.0,0.95839,5e-05,3.15792]
[1777469045235,50.56,77024.78,0.0,0.95829,5e-05,3.1642]
[1777469046242,50.56,77021.89,0.0,0.95814,5e-05,3.17325]
[1777469049263,50.57,77023.1,0.0,0.95818,5e-05,3.17059]
[1777469053290,50.58,77027.58,0.0,0.95839,5e-05,3.15844]
[1777469054298,50.58,77028.86,0.0,0.95844,5e-05,3.15495]
[1777469056312,50.58,77026.13,0.0,0.9583,5e-05,3.16387]
[1777469057318,50.58,77024.35,0.0,0.9582,5e-05,3.16958]
[1777469058326,50.59,77022.62,0.0,0.95811,5e-05,3.17513]
[1777469059333,50.59,77019.56,0.0,0.95795,5e-05,3.1847]
[1777469060556,50.59,77013.66,0.0,0.95765,5e-05,3.20287]
[1777469061029,50.59,77013.66,0.0,0.95765,5e-05,3.20287]
[1777469061352,50.59,77003.71,0.0,0.95714,5e-05,3.23344]
[1777469062359,50.59,76998.34,0.0,0.95687,5e-05,3.25009]
[1777469064437,50.59,76998.56,0.0,0.95687,5e-05,3.24962]
[1777469064494,50.59,76995.31,0.0,0.95671,5e-05,3.25979]
[1777469065380,50.59,76991.78,0.0,0.95652,5e-05,3.27082]
[1777469066388,50.6,76988.38,0.0,0.95634,5e-05,3.28146]
[1777469067395,50.6,76984.69,0.0,0.95615,5e-05,3.293]
[1777469069522,50.6,76984.37,0.0,0.95613,5e-05,3.29412]
[1777469069575,50.6,76978.96,0.0,0.95586,5e-05,3.31051]
[1777469070156,50.6,76978.96,0.0,0.95586,5e-05,3.31051]
[1777469070415,50.6,76974.74,0.0,0.95564,5e-05,3.32371]
[1777469072430,50.6,76976.81,0.0,0.95581,5e-05,3.3117]
[1777469077464,50.6,76976.19,0.0,0.95577,5e-05,3.31411]
[1777469079479,50.6,76973.44,0.0,0.95562,5e-05,3.32284]
[1777469083507,50.6,76972.13,0.0,0.95555,5e-05,3.32722]
[1777469084514,50.6,76970.78,0.0,0.95548,5e-05,3.33149]
[1777469085521,50.6,76968.85,0.0,0.95538,5e-05,3.33757]
[1777469086541,50.6,76965.87,0.0,0.95522,5e-05,3.34692]
[1777469087548,50.6,76963.53,0.0,0.9551,5e-05,3.35428]
[1777469088556,50.6,76965.78,0.0,0.95521,5e-05,3.34727]
[1777469089563,50.6,76968.6,0.0,0.95536,5e-05,3.3385]
[1777469090570,50.6,76972.02,0.0,0.95554,5e-05,3.3279]
[1777469091576,50.6,76970.75,0.0,0.95547,5e-05,3.33191]
[1777469091826,50.6,76970.75,0.0,0.95547,5e-05,3.33191]
[1777469092438,50.6,76970.75,0.0,0.95547,5e-05,3.33191]
[1777469092584,50.6,76963.35,0.0,0.95508,5e-05,3.35508]
[1777469093591,50.6,76959.26,0.0,0.95486,5e-05,3.36796]
[1777469095605,50.6,76957.27,0.0,0.95476,5e-05,3.37423]
[1777469097385,50.6,76957.88,0.0,0.95479,5e-05,3.37232]
[1777469098626,50.6,76955.4,0.0,0.95466,5e-05,3.3801]
[1777469099643,50.6,76938.75,0.0,0.95377,5e-05,3.43272]
[1777469100032,50.6,76938.75,0.0,0.95377,5e-05,3.43272]
[1777469100096,50.6,76938.75,0.0,0.95377,5e-05,3.43272]
[1777469100650,50.6,76926.6,0.0,0.95311,5e-05,3.47143]
[1777469101117,50.6,76926.6,0.0,0.95311,5e-05,3.47143]
[1777469101657,50.6,76914.75,0.0,0.95246,6e-05,3.50938]
[1777469102376,50.6,76914.75,0.0,0.95246,6e-05,3.50938]
[1777469102695,50.6,76914.63,0.0,0.95245,6e-05,3.5096]
[1777469103512,50.6,76914.63,0.0,0.95245,6e-05,3.5096]
[1777469103534,50.6,76914.63,0.0,0.95246,6e-05,3.50937]
[1777469104297,50.6,76914.63,0.0,0.95246,6e-05,3.50937]
[1777469104383,50.6,76914.63,0.0,0.95246,6e-05,3.50937]
[1777469104589,50.6,76914.63,0.0,0.95246,6e-05,3.50937]
[1777469104458,50.59,76906.79,0.0,0.95206,6e-05,3.53245]
[1777469104678,50.59,76897.54,0.0,0.95154,6e-05,3.56247]
[1777469106694,50.56,76895.64,0.0,0.95153,6e-05,3.56298]
[1777469107705,50.54,76906.4,0.0,0.95219,6e-05,3.52503]
[1777469108712,50.53,76911.94,0.0,0.95254,6e-05,3.50413]
[1777469109719,50.52,76921.18,0.0,0.95309,5e-05,3.47206]
[1777469110725,50.51,76925.55,0.0,0.95337,5e-05,3.45604]
[1777469111733,50.51,76928.42,0.0,0.95352,5e-05,3.44672]
[1777469112740,50.5,76934.09,0.0,0.95383,5e-05,3.42853]
[1777469113747,50.5,76948.57,0.0,0.95463,5e-05,3.38158]
[1777469114754,50.49,76960.78,0.0,0.95529,5e-05,3.34246]
[1777469115761,50.49,76974.19,0.0,0.95599,5e-05,3.30067]
[1777469116769,50.49,76969.88,0.0,0.95577,5e-05,3.31413]
[1777469117777,50.5,76969.61,0.0,0.95575,5e-05,3.3152]
[1777469122812,50.5,76968.1,0.0,0.95566,5e-05,3.32041]
[1777469125833,50.5,76975.03,0.0,0.95602,5e-05,3.29918]
[1777469127530,50.5,76975.03,0.0,0.95602,5e-05,3.29918]
[1777469127566,50.5,76975.03,0.0,0.95602,5e-05,3.29918]
[1777469127615,50.5,76975.03,0.0,0.95602,5e-05,3.29918]
[1777469127774,50.5,76975.87,0.0,0.95606,5e-05,3.29671]
[1777469131061,50.5,76974.63,0.0,0.95599,5e-05,3.30095]
[1777469131216,50.5,76974.63,0.0,0.95599,5e-05,3.30095]
[1777469131263,50.5,76974.63,0.0,0.95599,5e-05,3.30095]
[1777469131277,50.5,76974.63,0.0,0.95599,5e-05,3.30095]
[1777469131348,50.5,76973.68,0.0,0.95601,5e-05,3.2983]
[1777469133889,50.51,76971.06,0.0,0.95586,5e-05,3.30681]
[1777469135903,50.51,76961.69,0.0,0.95537,5e-05,3.33623]
[1777469136910,50.51,76955.79,0.0,0.95506,5e-05,3.35477]
[1777469140408,50.51,76954.58,0.0,0.95499,5e-05,3.35865]
[1777469140462,50.51,76954.58,0.0,0.95499,5e-05,3.35865]
[1777469140521,50.51,76954.58,0.0,0.95499,5e-05,3.35865]
[1777469140527,50.51,76954.58,0.0,0.95499,5e-05,3.35865]
[1777469140534,50.51,76954.58,0.0,0.95499,5e-05,3.35865]
[1777469141384,50.51,76954.39,0.0,0.95498,5e-05,3.35928]
[1777469141424,50.51,76954.39,0.0,0.95498,5e-05,3.35928]
[1777469141548,50.51,76954.39,0.0,0.95498,5e-05,3.35928]
[1777469142022,50.51,76954.08,0.0,0.95496,5e-05,3.36029]
[1777469142146,50.51,76954.08,0.0,0.95496,5e-05,3.36029]
[1777469142182,50.51,76954.08,0.0,0.95496,5e-05,3.36029]
[1777469142278,50.51,76954.08,0.0,0.95496,5e-05,3.36029]
[1777469142407,50.51,76954.08,0.0,0.95496,5e-05,3.36029]
[1777469142455,50.51,76954.08,0.0,0.95496,5e-05,3.36029]
[1777469142519,50.51,76954.08,0.0,0.95496,5e-05,3.36029]
[1777469142533,50.51,76954.08,0.0,0.95496,5e-05,3.36029]
[1777469142739,50.51,76952.34,0.0,0.95487,5e-05,3.36579]
[1777469143626,50.51,76952.34,0.0,0.95487,5e-05,3.36579]
[1777469143752,50.51,76950.15,0.0,0.95475,5e-05,3.3727]
[1777469143772,50.51,76950.15,0.0,0.95475,5e-05,3.3727]
[1777469144010,50.51,76950.15,0.0,0.95475,5e-05,3.3727]
[1777469144029,50.51,76950.15,0.0,0.95475,5e-05,3.3727]
[1777469145159,50.51,76949.88,0.0,0.95474,5e-05,3.37356]
[1777469145272,50.51,76949.88,0.0,0.95474,5e-05,3.37356]
[1777469145272,50.51,76949.88,0.0,0.95474,5e-05,3.37356]
[1777469145336,50.51,76949.88,0.0,0.95474,5e-05,3.37356]
[1777469145451,50.51,76949.88,0.0,0.95474,5e-05,3.37356]
[1777469145525,50.51,76949.88,0.0,0.95474,5e-05,3.37356]
[1777469145637,50.51,76949.88,0.0,0.95474,5e-05,3.37356]
[1777469145751,50.51,76950.41,0.0,0.95477,5e-05,3.3719]
[1777469146158,50.51,76950.41,0.0,0.95477,5e-05,3.3719]
[1777469146273,50.51,76950.41,0.0,0.95477,5e-05,3.3719]
[1777469146278,50.51,76950.41,0.0,0.95477,5e-05,3.3719]
[1777469146330,50.51,76950.41,0.0,0.95477,5e-05,3.3719]
[1777469147112,50.51,76952.74,0.0,0.95489,5e-05,3.36459]
[1777469147168,50.51,76952.74,0.0,0.95489,5e-05,3.36459]
[1777469147175,50.51,76952.74,0.0,0.95489,5e-05,3.36459]
[1777469147277,50.51,76952.74,0.0,0.95489,5e-05,3.36459]
[1777469150594,50.51,76955.28,0.0,0.95502,5e-05,3.35671]
[1777469150646,50.51,76955.28,0.0,0.95502,5e-05,3.35671]
[1777469150664,50.51,76955.28,0.0,0.95502,5e-05,3.35671]
[1777469150693,50.51,76953.97,0.0,0.95495,5e-05,3.36086]
[1777469150780,50.51,76953.97,0.0,0.95495,5e-05,3.36086]
[1777469150832,50.51,76953.97,0.0,0.95495,5e-05,3.36086]
[1777469151050,50.51,76953.97,0.0,0.95495,5e-05,3.36086]
[1777469151053,50.51,76956.44,0.0,0.95508,5e-05,3.35315]
[1777469152380,50.51,76956.44,0.0,0.95508,5e-05,3.35315]
[1777469152390,50.51,76956.44,0.0,0.95508,5e-05,3.35315]
[1777469152519,50.51,76956.44,0.0,0.95508,5e-05,3.35315]
[1777469152573,50.51,76956.44,0.0,0.95508,5e-05,3.35315]
[1777469152621,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469152763,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469152914,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153032,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153133,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153243,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153274,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153402,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153534,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153622,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153685,50.51,76958.83,0.0,0.95521,5e-05,3.34571]
[1777469153746,50.51,76959.88,0.0,0.95526,5e-05,3.34248]
[1777469153779,50.51,76959.88,0.0,0.95526,5e-05,3.34248]
[1777469153859,50.51,76959.88,0.0,0.95526,5e-05,3.34248]
[1777469153915,50.51,76959.88,0.0,0.95526,5e-05,3.34248]
[1777469155038,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155065,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155090,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155266,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155279,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155386,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155436,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155524,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155661,50.51,76960.05,0.0,0.95527,5e-05,3.34201]
[1777469155626,50.51,76961.35,0.0,0.95534,5e-05,3.33801]
[1777469155789,50.51,76961.35,0.0,0.95534,5e-05,3.33801]
[1777469156019,50.51,76961.35,0.0,0.95534,5e-05,3.33801]
[1777469156063,50.51,76967.66,0.0,0.95567,5e-05,3.3184]
[1777469161098,50.51,76969.89,0.0,0.95578,5e-05,3.31199]
[1777469162250,50.51,76969.89,0.0,0.95578,5e-05,3.31199]
[1777469162271,50.51,76969.89,0.0,0.95578,5e-05,3.31199]
[1777469162526,50.51,76969.89,0.0,0.95578,5e-05,3.31199]
[1777469162635,50.51,76969.89,0.0,0.95578,5e-05,3.31199]
[1777469162722,50.51,76969.89,0.0,0.95578,5e-05,3.31199]
[1777469162685,50.51,76967.33,0.0,0.95564,5e-05,3.32006]
[1777469162766,50.51,76967.33,0.0,0.95564,5e-05,3.32006]
[1777469163113,50.52,76963.0,0.0,0.95541,5e-05,3.33367]
[1777469165695,50.52,76961.25,0.0,0.95532,5e-05,3.33921]
[1777469165723,50.52,76958.82,0.0,0.95519,5e-05,3.34688]
[1777469165746,50.52,76958.82,0.0,0.95519,5e-05,3.34688]
[1777469165769,50.52,76958.82,0.0,0.95519,5e-05,3.34688]
[1777469165811,50.52,76958.82,0.0,0.95519,5e-05,3.34688]
[1777469165856,50.52,76958.82,0.0,0.95519,5e-05,3.34688]
[1777469166020,50.52,76958.82,0.0,0.95519,5e-05,3.34688]
[1777469166134,50.52,76957.88,0.0,0.95514,5e-05,3.34988]
[1777469167141,50.52,76954.94,0.0,0.95498,5e-05,3.35915]
[1777469170162,50.52,76952.6,0.0,0.95486,5e-05,3.3666]
[1777469173119,50.52,76954.08,0.0,0.95494,5e-05,3.362]
[1777469173171,50.52,76954.08,0.0,0.95494,5e-05,3.362]
[1777469173237,50.52,76954.08,0.0,0.95494,5e-05,3.362]
[1777469173270,50.52,76954.08,0.0,0.95494,5e-05,3.362]
[1777469173289,50.52,76954.08,0.0,0.95494,5e-05,3.362]
[1777469173329,50.52,76954.29,0.0,0.95495,5e-05,3.36137]
[1777469174367,50.52,76954.29,0.0,0.95495,5e-05,3.36137]
[1777469174457,50.52,76954.29,0.0,0.95495,5e-05,3.36137]
[1777469174499,50.52,76954.29,0.0,0.95495,5e-05,3.36137]
[1777469174519,50.52,76954.29,0.0,0.95495,5e-05,3.36137]
[1777469174620,50.52,76954.68,0.0,0.95497,5e-05,3.36017]
[1777469177211,50.52,76959.9,0.0,0.95524,5e-05,3.34393]
[1777469179464,50.52,76961.33,0.0,0.95531,5e-05,3.33952]
[1777469179467,50.52,76961.33,0.0,0.95531,5e-05,3.33952]
[1777469179524,50.52,76961.33,0.0,0.95531,5e-05,3.33952]
[1777469179574,50.52,76961.33,0.0,0.95531,5e-05,3.33952]
[1777469179632,50.52,76961.33,0.0,0.95531,5e-05,3.33952]
[1777469179669,50.52,76959.58,0.0,0.95522,5e-05,3.34506]
[1777469179772,50.52,76959.58,0.0,0.95522,5e-05,3.34506]
[1777469184286,50.52,76961.2,0.0,0.9553,5e-05,3.34022]
[1777469184312,50.52,76961.2,0.0,0.9553,5e-05,3.34022]
[1777469184339,50.52,76961.2,0.0,0.9553,5e-05,3.34022]
[1777469184521,50.52,76961.2,0.0,0.9553,5e-05,3.34022]
[1777469184556,50.52,76962.57,0.0,0.95537,5e-05,3.33601]
[1777469185267,50.52,76964.77,0.0,0.95549,5e-05,3.32922]
[1777469187281,50.52,76968.67,0.0,0.95569,5e-05,3.31725]
[1777469188289,50.52,76965.22,0.0,0.95551,5e-05,3.32811]
[1777469189295,50.52,76957.78,0.0,0.95511,5e-05,3.35145]
[1777469189804,50.52,76957.78,0.0,0.95511,5e-05,3.35145]
[1777469189856,50.52,76957.78,0.0,0.95511,5e-05,3.35145]
[1777469189860,50.52,76957.78,0.0,0.95511,5e-05,3.35145]
[1777469190021,50.52,76957.78,0.0,0.95511,5e-05,3.35145]
[1777469190301,50.52,76955.54,0.0,0.95499,5e-05,3.35852]
[1777469191308,50.52,76953.06,0.0,0.95493,5e-05,3.36056]
[1777469194330,50.52,76950.68,0.0,0.95481,5e-05,3.36814]
[1777469196344,50.52,76939.13,0.0,0.95419,5e-05,3.40463]
[1777469197351,50.52,76921.6,0.0,0.95324,5e-05,3.46039]
[1777469198358,50.52,76916.46,0.0,0.95296,5e-05,3.47673]
[1777469200688,50.52,76915.43,0.0,0.9529,5e-05,3.47988]
[1777469201379,50.52,76918.02,0.0,0.95305,5e-05,3.47124]
[1777469202386,50.52,76912.77,0.0,0.95277,6e-05,3.48795]
[1777469203392,50.52,76909.52,0.0,0.95259,6e-05,3.49824]
[1777469206415,50.52,76906.72,0.0,0.95244,6e-05,3.50668]
[1777469208428,50.51,76904.16,0.0,0.95231,6e-05,3.51453]
[1777469209436,50.51,76897.8,0.0,0.95196,6e-05,3.53491]
[1777469210444,50.51,76895.06,0.0,0.95181,6e-05,3.54355]
[1777469212458,50.51,76889.85,0.0,0.95153,6e-05,3.55996]
[1777469215483,50.5,76879.83,0.0,0.95097,6e-05,3.59185]
[1777469216488,50.5,76875.44,0.0,0.95073,6e-05,3.60591]
[1777469218503,50.5,76872.79,0.0,0.95059,6e-05,3.61389]
[1777469219510,50.5,76868.7,0.0,0.95036,6e-05,3.62699]
[1777469220517,50.49,76865.41,0.0,0.95018,6e-05,3.63745]
[1777469222544,50.49,76868.53,0.0,0.95038,6e-05,3.62631]
[1777469223540,50.49,76871.99,0.0,0.95057,6e-05,3.61488]
[1777469225554,50.49,76874.84,0.0,0.95074,6e-05,3.6055]
[1777469226561,50.49,76877.14,0.0,0.95087,6e-05,3.59795]
[1777469227768,50.49,76877.14,0.0,0.95087,6e-05,3.59795]
[1777469227793,50.49,76877.14,0.0,0.95087,6e-05,3.59795]
[1777469227799,50.49,76880.7,0.0,0.95107,6e-05,3.5863]
[1777469227885,50.49,76880.7,0.0,0.95107,6e-05,3.5863]
[1777469227936,50.49,76880.7,0.0,0.95107,6e-05,3.5863]
[1777469228021,50.49,76880.7,0.0,0.95107,6e-05,3.5863]
[1777469228575,50.49,76880.94,0.0,0.95108,6e-05,3.58555]
[1777469229582,50.49,76884.44,0.0,0.95128,6e-05,3.57414]
[1777469231596,50.49,76887.67,0.0,0.95146,6e-05,3.56373]
[1777469235813,50.49,76888.74,0.0,0.95151,6e-05,3.56058]
[1777469235821,50.49,76888.74,0.0,0.95151,6e-05,3.56058]
[1777469235906,50.49,76888.74,0.0,0.95151,6e-05,3.56058]
[1777469235935,50.49,76888.74,0.0,0.95151,6e-05,3.56058]
[1777469235957,50.49,76888.74,0.0,0.95151,6e-05,3.56058]
[1777469236020,50.49,76888.74,0.0,0.95151,6e-05,3.56058]
[1777469236631,50.49,76891.3,0.0,0.95166,6e-05,3.55233]
[1777469238645,50.49,76896.42,0.0,0.95194,6e-05,3.5359]
[1777469241666,50.5,76890.12,0.0,0.95158,6e-05,3.55679]
[1777469242673,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469242947,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469242992,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469243002,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469243026,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469243053,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469243138,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469243184,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469243277,50.5,76886.5,0.0,0.95137,6e-05,3.5687]
[1777469243680,50.5,76885.59,0.0,0.95132,6e-05,3.57176]
[1777469246703,50.5,76890.61,0.0,0.9516,6e-05,3.55561]
[1777469247710,50.5,76884.92,0.0,0.95128,6e-05,3.57428]
[1777469248452,50.5,76884.92,0.0,0.95128,6e-05,3.57428]
[1777469248525,50.5,76884.92,0.0,0.95128,6e-05,3.57428]
[1777469248590,50.5,76884.92,0.0,0.95128,6e-05,3.57428]
[1777469248631,50.5,76884.92,0.0,0.95128,6e-05,3.57428]
[1777469248773,50.5,76884.92,0.0,0.95128,6e-05,3.57428]
[1777469248717,50.5,76885.03,0.0,0.95128,6e-05,3.57399]
[1777469251738,50.5,76882.9,0.0,0.95123,6e-05,3.57522]
[1777469252744,50.5,76877.48,0.0,0.95092,6e-05,3.59303]
[1777469253449,50.5,76877.48,0.0,0.95092,6e-05,3.59303]
[1777469253500,50.5,76877.48,0.0,0.95092,6e-05,3.59303]
[1777469253521,50.5,76877.48,0.0,0.95092,6e-05,3.59303]
[1777469253615,50.5,76877.48,0.0,0.95092,6e-05,3.59303]
[1777469253667,50.5,76877.48,0.0,0.95092,6e-05,3.59303]
[1777469253771,50.5,76877.48,0.0,0.95092,6e-05,3.59303]
[1777469253751,50.5,76876.3,0.0,0.95086,6e-05,3.59694]
[1777469255766,50.5,76878.7,0.0,0.95099,6e-05,3.58914]
[1777469258786,50.5,76884.42,0.0,0.95131,6e-05,3.57056]
[1777469259184,50.5,76884.42,0.0,0.95131,6e-05,3.57056]
[1777469259207,50.5,76884.42,0.0,0.95131,6e-05,3.57056]
[1777469259233,50.5,76884.42,0.0,0.95131,6e-05,3.57056]
[1777469259271,50.5,76884.42,0.0,0.95131,6e-05,3.57056]
[1777469259794,50.5,76885.73,0.0,0.95139,6e-05,3.56634]
[1777469261808,50.5,76881.99,0.0,0.95117,6e-05,3.57873]
[1777469262077,50.5,76881.99,0.0,0.95117,6e-05,3.57873]
[1777469262086,50.5,76881.99,0.0,0.95117,6e-05,3.57873]
[1777469262145,50.5,76881.99,0.0,0.95117,6e-05,3.57873]
[1777469262197,50.5,76881.99,0.0,0.95117,6e-05,3.57873]
[1777469262269,50.5,76881.99,0.0,0.95117,6e-05,3.57873]
[1777469262815,50.5,76878.89,0.0,0.951,6e-05,3.58897]
[1777469265836,50.5,76881.03,0.0,0.95111,6e-05,3.58212]
[1777469266332,50.5,76881.03,0.0,0.95111,6e-05,3.58212]
[1777469266385,50.5,76881.03,0.0,0.95111,6e-05,3.58212]
[1777469266430,50.5,76881.03,0.0,0.95111,6e-05,3.58212]
[1777469266522,50.5,76881.03,0.0,0.95111,6e-05,3.58212]
[1777469266667,50.51,76881.03,0.0,0.95111,6e-05,3.58216]
[1777469266843,50.51,76883.05,0.0,0.95123,6e-05,3.57555]
[1777469269864,50.51,76879.37,0.0,0.95102,6e-05,3.58781]
[1777469271064,50.51,76879.37,0.0,0.95102,6e-05,3.58781]
[1777469271748,50.51,76879.37,0.0,0.95102,6e-05,3.58781]
[1777469271800,50.51,76879.37,0.0,0.95102,6e-05,3.58781]
[1777469271812,50.51,76879.37,0.0,0.95102,6e-05,3.58781]
[1777469271853,50.51,76877.67,0.0,0.95092,6e-05,3.59351]
[1777469272122,50.51,76877.67,0.0,0.95092,6e-05,3.59351]
[1777469272212,50.51,76874.66,0.0,0.95074,6e-05,3.60344]
[1777469272888,50.51,76877.75,0.0,0.95092,6e-05,3.59329]
[1777469274546,50.51,76877.75,0.0,0.95092,6e-05,3.59329]
[1777469274645,50.51,76877.75,0.0,0.95092,6e-05,3.59329]
[1777469274757,50.51,76877.75,0.0,0.95092,6e-05,3.59329]
[1777469274800,50.51,76877.75,0.0,0.95092,6e-05,3.59329]
[1777469274802,50.51,76881.4,0.0,0.95113,6e-05,3.58141]
[1777469275103,50.51,76881.4,0.0,0.95113,6e-05,3.58141]
[1777469275210,50.51,76881.4,0.0,0.95113,6e-05,3.58141]
[1777469275311,50.51,76884.28,0.0,0.95129,6e-05,3.57205]
[1777469277310,50.51,76884.86,0.0,0.95132,6e-05,3.57015]
[1777469277395,50.51,76884.86,0.0,0.95132,6e-05,3.57015]
[1777469277525,50.51,76884.86,0.0,0.95132,6e-05,3.57015]
[1777469277567,50.51,76884.86,0.0,0.95132,6e-05,3.57015]
[1777469277658,50.51,76884.86,0.0,0.95132,6e-05,3.57015]
[1777469277770,50.51,76884.86,0.0,0.95132,6e-05,3.57015]
[1777469277771,50.51,76884.86,0.0,0.95132,6e-05,3.57015]
[1777469277759,50.51,76885.21,0.0,0.95134,6e-05,3.56917]
[1777469277971,50.51,76885.21,0.0,0.95134,6e-05,3.56917]
[1777469278025,50.51,76885.59,0.0,0.95136,6e-05,3.56802]
[1777469279337,50.51,76885.59,0.0,0.95136,6e-05,3.56802]
[1777469279456,50.51,76885.59,0.0,0.95136,6e-05,3.56802]
[1777469279519,50.51,76885.59,0.0,0.95136,6e-05,3.56802]
[1777469279601,50.51,76885.59,0.0,0.95136,6e-05,3.56802]
[1777469279688,50.51,76885.59,0.0,0.95136,6e-05,3.56802]
[1777469279705,50.51,76884.95,0.0,0.95132,6e-05,3.57019]
[1777469280208,50.51,76884.95,0.0,0.95132,6e-05,3.57019]
[1777469280287,50.51,76884.95,0.0,0.95132,6e-05,3.57019]
[1777469280499,50.51,76884.95,0.0,0.95132,6e-05,3.57019]
[1777469280603,50.51,76884.95,0.0,0.95132,6e-05,3.57019]
[1777469280645,50.51,76884.95,0.0,0.95132,6e-05,3.57019]
[1777469280771,50.51,76884.95,0.0,0.95132,6e-05,3.57019]
[1777469280703,50.51,76888.27,0.0,0.95151,6e-05,3.55944]
[1777469280880,50.51,76888.27,0.0,0.95151,6e-05,3.55944]
[1777469281144,50.51,76888.27,0.0,0.95151,6e-05,3.55944]
[1777469281678,50.51,76888.27,0.0,0.95151,6e-05,3.55944]
[1777469281748,50.51,76888.27,0.0,0.95151,6e-05,3.55944]
[1777469281791,50.51,76888.07,0.0,0.95149,6e-05,3.5602]
[1777469282025,50.51,76888.07,0.0,0.95149,6e-05,3.5602]
[1777469282662,50.51,76888.07,0.0,0.95149,6e-05,3.5602]
[1777469282748,50.51,76885.41,0.0,0.95134,6e-05,3.56898]
[1777469282958,50.51,76883.17,0.0,0.95121,6e-05,3.57638]
[1777469283965,50.51,76880.17,0.0,0.95104,6e-05,3.58628]
[1777469285629,50.51,76880.17,0.0,0.95104,6e-05,3.58628]
[1777469285731,50.51,76875.68,0.0,0.95079,6e-05,3.60106]
[1777469285979,50.51,76871.48,0.0,0.95055,6e-05,3.61491]
[1777469286986,50.51,76868.2,0.0,0.95036,6e-05,3.62573]
[1777469287998,50.51,76865.22,0.0,0.95019,6e-05,3.63556]
[1777469289000,50.51,76874.24,0.0,0.9507,6e-05,3.60581]
[1777469290008,50.51,76874.53,0.0,0.95072,6e-05,3.60488]
[1777469291016,50.51,76879.31,0.0,0.95099,6e-05,3.58922]
[1777469292071,50.51,76881.44,0.0,0.95111,6e-05,3.58229]
[1777469293030,50.51,76878.65,0.0,0.95095,6e-05,3.5915]
[1777469294037,50.51,76876.93,0.0,0.95085,6e-05,3.59719]
[1777469295043,50.51,76869.62,0.0,0.95043,6e-05,3.62127]
[1777469296051,50.51,76866.22,0.0,0.95024,6e-05,3.63249]
[1777469297058,50.51,76864.58,0.0,0.95015,6e-05,3.63789]
[1777469298064,50.51,76863.08,0.0,0.95006,6e-05,3.64282]
[1777469300035,50.51,76863.05,0.0,0.95006,6e-05,3.64289]
[1777469300161,50.51,76863.05,0.0,0.95006,6e-05,3.64289]
[1777469300306,50.51,76863.05,0.0,0.95006,6e-05,3.64289]
[1777469300437,50.51,76863.05,0.0,0.95006,6e-05,3.64289]
[1777469300539,50.51,76865.19,0.0,0.95018,6e-05,3.63577]
[1777469302695,50.51,76867.96,0.0,0.95034,6e-05,3.62658]
[1777469303028,50.51,76867.96,0.0,0.95034,6e-05,3.62658]
[1777469303100,50.51,76871.1,0.0,0.95052,6e-05,3.61622]
[1777469304107,50.51,76877.83,0.0,0.95091,6e-05,3.5941]
[1777469307128,50.51,76876.42,0.0,0.95082,6e-05,3.59885]
[1777469308135,50.51,76878.55,0.0,0.95095,6e-05,3.59189]
[1777469311156,50.51,76874.66,0.0,0.9508,6e-05,3.59881]
[1777469314176,50.51,76876.48,0.0,0.9509,6e-05,3.59291]
[1777469319212,50.52,76880.19,0.0,0.95111,6e-05,3.58096]
[1777469320218,50.52,76883.28,0.0,0.95128,6e-05,3.57092]
[1777469322233,50.52,76885.3,0.0,0.95139,6e-05,3.56448]
[1777469323240,50.52,76887.61,0.0,0.95152,6e-05,3.55703]
[1777469328304,50.52,76886.47,0.0,0.95145,6e-05,3.56114]
[1777469328435,50.52,76891.16,0.0,0.95171,6e-05,3.54595]
[1777469329282,50.52,76897.99,0.0,0.95209,6e-05,3.5239]
[1777469330294,50.52,76905.28,0.0,0.95249,6e-05,3.50048]
[1777469335328,50.53,76906.29,0.0,0.95253,6e-05,3.49819]
[1777469337342,50.53,76909.74,0.0,0.95272,6e-05,3.48746]
[1777469338349,50.53,76912.91,0.0,0.95289,6e-05,3.47749]
[1777469339356,50.53,76916.22,0.0,0.95307,5e-05,3.46709]
[1777469340363,50.53,76914.93,0.0,0.95299,5e-05,3.47148]
[1777469342377,50.53,76913.81,0.0,0.95292,6e-05,3.47554]
[1777469343384,50.54,76916.02,0.0,0.95304,5e-05,3.46868]
[1777469346405,50.54,76919.13,0.0,0.9532,5e-05,3.45945]
[1777469348418,50.55,76913.48,0.0,0.95284,6e-05,3.48035]
[1777469349426,50.57,76911.12,0.0,0.95267,6e-05,3.49014]
[1777469350433,50.58,76908.33,0.0,0.95249,6e-05,3.50115]
[1777469354461,50.61,76909.6,0.0,0.95246,6e-05,3.50272]
[1777469356475,50.63,76910.89,0.0,0.95247,6e-05,3.50217]
[1777469362517,50.63,76911.57,0.0,0.95249,6e-05,3.50106]
[1777469363524,50.63,76913.58,0.0,0.9526,6e-05,3.49477]
[1777469364530,50.63,76911.81,0.0,0.9525,6e-05,3.50066]
[1777469365537,50.63,76914.95,0.0,0.95267,6e-05,3.49075]
[1777469368558,50.64,76913.29,0.0,0.95257,6e-05,3.49669]
[1777469373595,50.64,76915.89,0.0,0.95277,6e-05,3.4834]
[1777469374602,50.64,76917.9,0.0,0.95287,5e-05,3.47717]
[1777469376615,50.65,76916.63,0.0,0.9528,6e-05,3.48168]
[1777469379637,50.65,76914.94,0.0,0.95269,6e-05,3.48773]
[1777469380644,50.65,76912.71,0.0,0.95256,6e-05,3.4951]
[1777469381651,50.65,76909.43,0.0,0.95238,6e-05,3.50584]
[1777469384672,50.65,76910.65,0.0,0.95244,6e-05,3.50243]
[1777469386686,50.66,76913.53,0.0,0.95259,6e-05,3.49352]
[1777469391721,50.66,76913.17,0.0,0.95256,6e-05,3.49561]
[1777469395339,50.66,76912.34,0.0,0.9525,6e-05,3.49883]
[1777469395749,50.66,76917.77,0.0,0.9528,5e-05,3.48157]
[1777469396348,50.66,76917.77,0.0,0.9528,5e-05,3.48157]
[1777469397239,50.67,76916.83,0.0,0.95274,6e-05,3.48479]
[1777469400276,50.67,76916.62,0.0,0.95272,6e-05,3.48607]
[1777469401191,50.67,76903.1,0.0,0.95197,6e-05,3.52983]
[1777469401794,50.67,76899.08,0.0,0.95174,6e-05,3.54298]
[1777469402806,50.67,76905.76,0.0,0.95211,6e-05,3.52147]
[1777469403821,50.67,76891.25,0.0,0.9513,6e-05,3.56868]
[1777469404347,50.67,76891.25,0.0,0.9513,6e-05,3.56868]
[1777469404825,50.67,76884.87,0.0,0.95093,6e-05,3.58956]
[1777469405831,50.67,76888.25,0.0,0.95113,6e-05,3.57856]
[1777469406839,50.67,76880.57,0.0,0.95069,6e-05,3.60372]
[1777469407846,50.67,76873.17,0.0,0.95027,6e-05,3.62803]
[1777469408853,50.67,76877.81,0.0,0.95053,6e-05,3.61275]
[1777469409860,50.67,76874.07,0.0,0.95032,6e-05,3.62503]
[1777469410867,50.67,76868.32,0.0,0.94999,6e-05,3.64395]
[1777469412883,50.67,76866.58,0.0,0.94989,6e-05,3.64958]
[1777469413888,50.67,76863.52,0.0,0.94971,6e-05,3.65963]
[1777469414895,50.67,76853.82,0.0,0.94915,6e-05,3.69174]
[1777469415118,50.67,76853.82,0.0,0.94915,6e-05,3.69174]
[1777469416025,50.67,76853.82,0.0,0.94915,6e-05,3.69174]
[1777469415903,50.67,76839.05,0.0,0.94829,6e-05,3.74097]
[1777469416251,50.67,76839.05,0.0,0.94829,6e-05,3.74097]
[1777469416910,50.67,76837.09,0.0,0.94817,6e-05,3.74734]
[1777469417919,50.67,76832.53,0.0,0.94791,6e-05,3.76245]
[1777469418927,50.67,76829.63,0.0,0.94773,6e-05,3.77239]
[1777469419274,50.67,76829.63,0.0,0.94773,6e-05,3.77239]
[1777469419945,50.67,76829.63,0.0,0.94773,6e-05,3.77239]
[1777469419941,50.67,76829.89,0.0,0.94774,6e-05,3.77169]
[1777469420072,50.67,76829.89,0.0,0.94774,6e-05,3.77169]
[1777469420098,50.67,76829.89,0.0,0.94774,6e-05,3.77169]
[1777469420995,50.67,76829.89,0.0,0.94774,6e-05,3.77169]
[1777469421027,50.67,76828.37,0.0,0.94765,6e-05,3.77697]
[1777469421032,50.67,76828.37,0.0,0.94765,6e-05,3.77697]
[1777469421090,50.67,76828.37,0.0,0.94765,6e-05,3.77697]
[1777469421128,50.67,76828.37,0.0,0.94765,6e-05,3.77697]
[1777469421304,50.67,76828.37,0.0,0.94765,6e-05,3.77697]
[1777469421955,50.67,76822.22,0.0,0.94728,6e-05,3.7975]
[1777469423969,50.67,76824.73,0.0,0.94745,6e-05,3.78841]
[1777469428000,50.66,76829.81,0.0,0.94777,6e-05,3.77008]
[1777469431019,50.66,76830.26,0.0,0.94789,6e-05,3.76164]
[1777469432819,50.66,76830.26,0.0,0.94789,6e-05,3.76164]
[1777469432894,50.66,76830.26,0.0,0.94789,6e-05,3.76164]
[1777469432905,50.66,76830.26,0.0,0.94789,6e-05,3.76164]
[1777469432920,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433032,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433049,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433104,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433276,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433398,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433413,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433527,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433537,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469433576,50.65,76827.63,0.0,0.94774,6e-05,3.77]
[1777469435703,50.65,76826.95,0.0,0.9477,6e-05,3.77203]
[1777469435777,50.65,76826.95,0.0,0.9477,6e-05,3.77203]
[1777469435815,50.65,76826.95,0.0,0.9477,6e-05,3.77203]
[1777469435866,50.65,76826.95,0.0,0.9477,6e-05,3.77203]
[1777469436030,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469436237,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469436280,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469436348,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469436377,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469436525,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469436585,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469436606,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469436993,50.65,76825.36,0.0,0.94762,6e-05,3.77687]
[1777469437031,50.65,76824.45,0.0,0.94757,6e-05,3.77967]
[1777469437169,50.65,76824.45,0.0,0.94757,6e-05,3.77967]
[1777469437394,50.65,76824.45,0.0,0.94757,6e-05,3.77967]
[1777469437530,50.65,76824.45,0.0,0.94757,6e-05,3.77967]
[1777469437542,50.65,76824.45,0.0,0.94757,6e-05,3.77967]
[1777469437722,50.65,76824.45,0.0,0.94757,6e-05,3.77967]
[1777469437822,50.65,76819.53,0.0,0.94728,6e-05,3.79604]
[1777469438595,50.65,76819.53,0.0,0.94728,6e-05,3.79604]
[1777469438767,50.65,76819.53,0.0,0.94728,6e-05,3.79604]
[1777469438779,50.65,76819.53,0.0,0.94728,6e-05,3.79604]
[1777469438800,50.65,76819.53,0.0,0.94728,6e-05,3.79604]
[1777469438923,50.65,76819.53,0.0,0.94728,6e-05,3.79604]
[1777469439015,50.65,76819.53,0.0,0.94728,6e-05,3.79604]
[1777469439032,50.65,76819.53,0.0,0.94728,6e-05,3.79604]
[1777469438990,50.64,76824.21,0.0,0.94756,6e-05,3.77989]
[1777469439258,50.64,76824.21,0.0,0.94756,6e-05,3.77989]
[1777469439276,50.64,76824.21,0.0,0.94756,6e-05,3.77989]
[1777469439352,50.64,76824.21,0.0,0.94756,6e-05,3.77989]
[1777469439358,50.64,76824.21,0.0,0.94756,6e-05,3.77989]
[1777469439529,50.64,76824.21,0.0,0.94756,6e-05,3.77989]
[1777469439622,50.64,76820.32,0.0,0.94734,6e-05,3.79277]
[1777469440082,50.64,76823.03,0.0,0.9475,6e-05,3.7836]
[1777469441091,50.64,76832.14,0.0,0.94805,6e-05,3.75256]
[1777469442098,50.64,76851.99,0.0,0.94922,6e-05,3.68584]
[1777469443105,50.64,76863.64,0.0,0.9499,6e-05,3.64696]
[1777469444112,50.64,76864.57,0.0,0.94996,6e-05,3.64377]
[1777469445405,50.64,76857.0,0.0,0.94952,6e-05,3.66872]
[1777469446126,50.64,76852.43,0.0,0.94926,6e-05,3.6839]
[1777469448423,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448476,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448489,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448520,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448593,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448694,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448703,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448773,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448831,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448858,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469448981,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469449028,50.64,76851.7,0.0,0.94922,6e-05,3.68624]
[1777469449038,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469449162,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469449761,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469449778,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469449816,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469449906,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469449920,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469449963,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469450022,50.64,76855.78,0.0,0.94946,6e-05,3.67243]
[1777469450008,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469450166,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469450281,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469450519,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469450527,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469450582,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469450679,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469450715,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469450878,50.63,76853.26,0.0,0.94931,6e-05,3.6807]
[1777469452174,50.63,76842.44,0.0,0.94868,6e-05,3.71655]
[1777469453176,50.63,76832.99,0.0,0.94813,6e-05,3.74794]
[1777469454183,50.63,76825.75,0.0,0.9477,6e-05,3.77212]
[1777469455190,50.63,76821.46,0.0,0.94744,6e-05,3.78662]
[1777469456197,50.63,76821.08,0.0,0.94743,6e-05,3.78736]
[1777469459218,50.62,76825.15,0.0,0.94769,6e-05,3.77272]
[1777469461232,50.62,76814.96,0.0,0.94708,6e-05,3.80698]
[1777469462239,50.62,76811.43,0.0,0.94688,6e-05,3.81839]
[1777469463246,50.62,76814.24,0.0,0.94706,6e-05,3.80849]
[1777469464632,50.62,76814.24,0.0,0.94706,6e-05,3.80849]
[1777469464902,50.62,76814.24,0.0,0.94706,6e-05,3.80849]
[1777469464921,50.62,76831.23,0.0,0.94808,6e-05,3.75071]
[1777469465565,50.62,76834.4,0.0,0.94827,6e-05,3.74017]
[1777469466168,50.62,76834.4,0.0,0.94827,6e-05,3.74017]
[1777469466285,50.62,76836.81,0.0,0.94841,6e-05,3.73221]
[1777469467552,50.62,76836.81,0.0,0.94841,6e-05,3.73221]
[1777469467649,50.62,76841.58,0.0,0.94869,6e-05,3.71638]
[1777469468298,50.62,76834.7,0.0,0.94828,6e-05,3.73962]
[1777469470313,50.62,76834.92,0.0,0.9483,6e-05,3.73846]
[1777469471319,50.62,76839.3,0.0,0.94856,6e-05,3.72355]
[1777469472327,50.61,76842.94,0.0,0.94878,6e-05,3.71119]
[1777469473334,50.61,76848.58,0.0,0.94911,6e-05,3.69219]
[1777469475348,50.61,76852.46,0.0,0.94934,6e-05,3.67901]
[1777469477362,50.61,76849.49,0.0,0.94917,6e-05,3.68869]
[1777469478369,50.61,76842.88,0.0,0.94879,6e-05,3.71063]
[1777469480382,50.61,76846.7,0.0,0.94901,6e-05,3.69797]
[1777469481390,50.61,76849.07,0.0,0.94914,6e-05,3.69035]
[1777469482397,50.61,76853.39,0.0,0.9494,6e-05,3.67597]
[1777469483404,50.61,76858.53,0.0,0.9497,6e-05,3.65868]
[1777469484411,50.61,76854.91,0.0,0.94949,6e-05,3.67061]
[1777469485733,50.61,76851.68,0.0,0.9493,6e-05,3.68125]
[1777469488463,50.61,76853.51,0.0,0.9494,6e-05,3.67579]
[1777469488515,50.61,76853.51,0.0,0.9494,6e-05,3.67579]
[1777469488586,50.61,76853.51,0.0,0.9494,6e-05,3.67579]
[1777469488690,50.61,76853.51,0.0,0.9494,6e-05,3.67579]
[1777469488777,50.61,76853.51,0.0,0.9494,6e-05,3.67579]
[1777469488878,50.62,76852.53,0.0,0.94934,6e-05,3.67937]
[1777469489646,50.62,76852.53,0.0,0.94934,6e-05,3.67937]
[1777469492467,50.62,76850.58,0.0,0.94929,6e-05,3.68021]
[1777469493961,50.62,76850.58,0.0,0.94929,6e-05,3.68021]
[1777469494027,50.62,76850.58,0.0,0.94929,6e-05,3.68021]
[1777469494040,50.62,76850.58,0.0,0.94929,6e-05,3.68021]
[1777469494067,50.62,76850.58,0.0,0.94929,6e-05,3.68021]
[1777469494059,50.62,76846.15,0.0,0.94903,6e-05,3.69485]
[1777469494278,50.62,76846.15,0.0,0.94903,6e-05,3.69485]
[1777469495525,50.62,76840.46,0.0,0.94869,6e-05,3.71415]
[1777469496516,50.62,76844.04,0.0,0.9489,6e-05,3.70272]
[1777469500544,50.62,76850.64,0.0,0.94929,6e-05,3.68013]
[1777469504575,50.62,76843.5,0.0,0.94887,6e-05,3.70391]
[1777469505583,50.62,76839.74,0.0,0.94865,6e-05,3.71676]
[1777469506330,50.62,76839.74,0.0,0.94865,6e-05,3.71676]
[1777469506382,50.62,76839.74,0.0,0.94865,6e-05,3.71676]
[1777469506449,50.62,76839.74,0.0,0.94865,6e-05,3.71676]
[1777469506509,50.62,76839.74,0.0,0.94865,6e-05,3.71676]
[1777469506525,50.62,76839.74,0.0,0.94865,6e-05,3.71676]
[1777469506589,50.62,76839.46,0.0,0.94863,6e-05,3.71795]
[1777469507545,50.62,76839.46,0.0,0.94863,6e-05,3.71795]
[1777469507687,50.62,76839.46,0.0,0.94863,6e-05,3.71795]
[1777469507723,50.62,76839.46,0.0,0.94863,6e-05,3.71795]
[1777469507886,50.62,76839.46,0.0,0.94863,6e-05,3.71795]
[1777469507938,50.62,76839.46,0.0,0.94863,6e-05,3.71795]
[1777469508018,50.62,76839.46,0.0,0.94863,6e-05,3.71795]
[1777469510947,50.63,76834.02,0.0,0.94829,6e-05,3.73716]
[1777469511625,50.63,76829.54,0.0,0.94802,6e-05,3.75245]
[1777469513469,50.63,76827.74,0.0,0.94791,6e-05,3.7587]
[1777469513505,50.63,76827.74,0.0,0.94791,6e-05,3.7587]
[1777469513524,50.63,76827.74,0.0,0.94791,6e-05,3.7587]
[1777469513608,50.63,76827.74,0.0,0.94791,6e-05,3.7587]
[1777469513661,50.63,76827.74,0.0,0.94791,6e-05,3.7587]
[1777469513777,50.63,76827.74,0.0,0.94791,6e-05,3.7587]
[1777469513816,50.63,76826.69,0.0,0.94784,6e-05,3.76243]
[1777469515653,50.63,76833.17,0.0,0.94822,6e-05,3.74096]
[1777469516660,50.63,76845.84,0.0,0.94897,6e-05,3.69831]
[1777469517669,50.63,76856.18,0.0,0.94958,6e-05,3.66377]
[1777469518675,50.63,76857.25,0.0,0.94964,6e-05,3.66013]
[1777469520689,50.63,76851.9,0.0,0.94933,6e-05,3.67773]
[1777469521696,50.63,76857.15,0.0,0.94964,6e-05,3.66019]
[1777469522702,50.63,76860.24,0.0,0.94982,6e-05,3.64988]
[1777469523710,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469524582,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469524634,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469524763,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469524775,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469524842,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469525003,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469525021,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469525055,50.63,76855.97,0.0,0.94958,6e-05,3.66396]
[1777469525104,50.63,76852.51,0.0,0.94938,6e-05,3.67537]
[1777469525863,50.63,76852.51,0.0,0.94938,6e-05,3.67537]
[1777469525888,50.63,76852.51,0.0,0.94938,6e-05,3.67537]
[1777469525932,50.63,76852.51,0.0,0.94938,6e-05,3.67537]
[1777469526023,50.63,76852.51,0.0,0.94938,6e-05,3.67537]
[1777469526124,50.63,76852.1,0.0,0.94935,6e-05,3.67663]
[1777469529751,50.62,76849.54,0.0,0.9492,6e-05,3.68513]
[1777469531363,50.63,76848.91,0.0,0.94916,6e-05,3.68753]
[1777469531416,50.63,76848.91,0.0,0.94916,6e-05,3.68753]
[1777469531449,50.63,76848.91,0.0,0.94916,6e-05,3.68753]
[1777469531525,50.63,76848.91,0.0,0.94916,6e-05,3.68753]
[1777469531766,50.63,76847.6,0.0,0.94908,6e-05,3.6922]
[1777469534787,50.63,76849.87,0.0,0.9492,6e-05,3.68553]
[1777469535585,50.63,76849.87,0.0,0.9492,6e-05,3.68553]
[1777469535637,50.63,76849.87,0.0,0.9492,6e-05,3.68553]
[1777469535649,50.63,76849.87,0.0,0.9492,6e-05,3.68553]
[1777469535690,50.63,76849.87,0.0,0.9492,6e-05,3.68553]
[1777469535779,50.63,76849.87,0.0,0.9492,6e-05,3.68553]
[1777469535794,50.64,76849.1,0.0,0.94914,6e-05,3.68874]
[1777469536801,50.64,76852.96,0.0,0.94936,6e-05,3.67654]
[1777469537808,50.64,76849.37,0.0,0.94914,6e-05,3.68915]
[1777469539152,50.65,76843.4,0.0,0.94877,6e-05,3.70971]
[1777469539221,50.65,76843.4,0.0,0.94877,6e-05,3.70971]
[1777469539293,50.65,76843.4,0.0,0.94877,6e-05,3.70971]
[1777469539338,50.65,76843.4,0.0,0.94877,6e-05,3.70971]
[1777469539822,50.65,76836.41,0.0,0.94835,6e-05,3.73373]
[1777469541303,50.65,76838.02,0.0,0.94844,6e-05,3.7289]
[1777469541662,50.65,76838.02,0.0,0.94844,6e-05,3.7289]
[1777469541835,50.66,76832.15,0.0,0.94808,6e-05,3.74919]
[1777469542842,50.66,76829.49,0.0,0.94791,6e-05,3.75869]
[1777469543850,50.66,76826.79,0.0,0.94774,6e-05,3.76832]
[1777469545725,50.66,76828.91,0.0,0.94786,6e-05,3.76168]
[1777469545777,50.66,76828.91,0.0,0.94786,6e-05,3.76168]
[1777469545792,50.66,76828.91,0.0,0.94786,6e-05,3.76168]
[1777469545844,50.66,76828.91,0.0,0.94786,6e-05,3.76168]
[1777469546021,50.66,76828.91,0.0,0.94786,6e-05,3.76168]
[1777469546121,50.67,76829.81,0.0,0.9479,6e-05,3.75917]
[1777469549364,50.67,76830.85,0.0,0.94794,6e-05,3.75724]
[1777469549594,50.67,76830.85,0.0,0.94794,6e-05,3.75724]
[1777469552141,50.68,76829.35,0.0,0.94783,6e-05,3.76334]
[1777469552151,50.68,76829.35,0.0,0.94783,6e-05,3.76334]
[1777469552192,50.68,76831.79,0.0,0.94804,6e-05,3.74953]
[1777469552272,50.68,76831.79,0.0,0.94804,6e-05,3.74953]
[1777469552912,50.69,76834.52,0.0,0.94819,6e-05,3.74088]
[1777469553920,50.69,76840.35,0.0,0.94853,6e-05,3.72189]
[1777469554926,50.69,76845.39,0.0,0.94882,6e-05,3.70563]
[1777469555934,50.69,76848.24,0.0,0.94897,6e-05,3.69673]
[1777469556329,50.69,76848.24,0.0,0.94897,6e-05,3.69673]
[1777469556425,50.69,76848.24,0.0,0.94897,6e-05,3.69673]
[1777469556460,50.69,76848.24,0.0,0.94897,6e-05,3.69673]
[1777469556513,50.69,76848.24,0.0,0.94897,6e-05,3.69673]
[1777469556522,50.69,76848.24,0.0,0.94897,6e-05,3.69673]
[1777469556941,50.7,76852.98,0.0,0.94924,6e-05,3.68158]
[1777469558955,50.7,76858.08,0.0,0.94952,6e-05,3.66553]
[1777469559962,50.7,76862.41,0.0,0.94977,6e-05,3.65111]
[1777469563989,50.7,76860.16,0.0,0.94965,6e-05,3.65829]
[1777469564997,50.7,76854.41,0.0,0.94932,6e-05,3.67727]
[1777469566004,50.7,76847.05,0.0,0.94888,6e-05,3.7018]
[1777469567010,50.7,76841.53,0.0,0.94855,6e-05,3.72068]
[1777469568275,50.7,76840.97,0.0,0.94851,6e-05,3.72297]
[1777469568327,50.7,76840.97,0.0,0.94851,6e-05,3.72297]
[1777469568395,50.7,76840.97,0.0,0.94851,6e-05,3.72297]
[1777469568458,50.7,76840.97,0.0,0.94851,6e-05,3.72297]
[1777469568522,50.7,76840.97,0.0,0.94851,6e-05,3.72297]
[1777469569024,50.71,76841.36,0.0,0.94853,6e-05,3.72208]
[1777469570032,50.71,76846.04,0.0,0.94879,6e-05,3.70702]
[1777469572048,50.72,76853.14,0.0,0.94919,6e-05,3.68459]
[1777469573055,50.72,76856.27,0.0,0.94936,6e-05,3.67484]
[1777469573323,50.72,76856.27,0.0,0.94936,6e-05,3.67484]
[1777469573376,50.72,76856.27,0.0,0.94936,6e-05,3.67484]
[1777469573397,50.72,76856.27,0.0,0.94936,6e-05,3.67484]
[1777469573449,50.72,76856.27,0.0,0.94936,6e-05,3.67484]
[1777469573525,50.72,76856.27,0.0,0.94936,6e-05,3.67484]
[1777469574062,50.72,76858.36,0.0,0.94947,6e-05,3.66857]
[1777469575069,50.73,76861.86,0.0,0.94967,6e-05,3.65741]
[1777469577083,50.73,76865.9,0.0,0.94988,6e-05,3.64502]
[1777469578009,50.73,76865.9,0.0,0.94988,6e-05,3.64502]
[1777469578019,50.73,76865.9,0.0,0.94988,6e-05,3.64502]
[1777469578060,50.73,76865.9,0.0,0.94988,6e-05,3.64502]
[1777469578148,50.73,76865.9,0.0,0.94988,6e-05,3.64502]
[1777469578089,50.73,76865.64,0.0,0.94987,6e-05,3.64593]
[1777469578220,50.73,76865.64,0.0,0.94987,6e-05,3.64593]
[1777469578270,50.73,76865.64,0.0,0.94987,6e-05,3.64593]
[1777469579097,50.73,76865.88,0.0,0.94988,6e-05,3.64518]
[1777469582118,50.73,76868.5,0.0,0.95003,6e-05,3.63668]
[1777469582567,50.73,76868.5,0.0,0.95003,6e-05,3.63668]
[1777469582619,50.73,76868.5,0.0,0.95003,6e-05,3.63668]
[1777469582672,50.73,76868.5,0.0,0.95003,6e-05,3.63668]
[1777469582768,50.73,76868.5,0.0,0.95003,6e-05,3.63668]
[1777469582888,50.73,76868.5,0.0,0.95003,6e-05,3.63668]
[1777469583125,50.73,76865.15,0.0,0.94983,6e-05,3.64779]
[1777469583217,50.73,76865.15,0.0,0.94983,6e-05,3.64779]
[1777469583268,50.73,76865.15,0.0,0.94983,6e-05,3.64779]
[1777469583349,50.73,76865.15,0.0,0.94983,6e-05,3.64779]
[1777469583571,50.73,76865.15,0.0,0.94983,6e-05,3.64779]
[1777469583853,50.73,76865.15,0.0,0.94983,6e-05,3.64779]
[1777469584024,50.73,76865.15,0.0,0.94983,6e-05,3.64779]
[1777469584141,50.73,76865.15,0.0,0.94983,6e-05,3.64779]
[1777469584132,50.73,76859.23,0.0,0.94949,6e-05,3.66741]
[1777469584439,50.73,76859.23,0.0,0.94949,6e-05,3.66741]
[1777469584764,50.73,76859.23,0.0,0.94949,6e-05,3.66741]
[1777469584838,50.73,76859.23,0.0,0.94949,6e-05,3.66741]
[1777469585139,50.73,76846.81,0.0,0.94876,6e-05,3.70872]
[1777469586146,50.74,76838.84,0.0,0.94828,6e-05,3.73605]
[1777469587153,50.74,76835.56,0.0,0.94808,6e-05,3.74766]
[1777469587250,50.74,76835.56,0.0,0.94808,6e-05,3.74766]
[1777469588202,50.74,76835.56,0.0,0.94808,6e-05,3.74766]
[1777469588160,50.74,76831.92,0.0,0.94785,6e-05,3.76045]
[1777469588259,50.74,76831.92,0.0,0.94785,6e-05,3.76045]
[1777469588335,50.74,76831.92,0.0,0.94785,6e-05,3.76045]
[1777469588589,50.74,76831.92,0.0,0.94785,6e-05,3.76045]
[1777469589167,50.74,76831.67,0.0,0.94783,6e-05,3.76183]
[1777469590264,50.75,76833.19,0.0,0.94791,6e-05,3.75724]
[1777469590351,50.75,76833.19,0.0,0.94791,6e-05,3.75724]
[1777469590520,50.75,76833.19,0.0,0.94791,6e-05,3.75724]
[1777469590601,50.75,76833.19,0.0,0.94791,6e-05,3.75724]
[1777469590768,50.75,76833.19,0.0,0.94791,6e-05,3.75724]
[1777469590838,50.75,76833.19,0.0,0.94791,6e-05,3.75724]
[1777469591020,50.75,76833.19,0.0,0.94791,6e-05,3.75724]
[1777469591180,50.75,76827.07,0.0,0.94753,6e-05,3.77837]
[1777469591428,50.75,76827.07,0.0,0.94753,6e-05,3.77837]
[1777469591481,50.75,76827.07,0.0,0.94753,6e-05,3.77837]
[1777469591522,50.75,76827.07,0.0,0.94753,6e-05,3.77837]
[1777469591566,50.75,76827.07,0.0,0.94753,6e-05,3.77837]
[1777469591584,50.75,76827.07,0.0,0.94753,6e-05,3.77837]
[1777469592188,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469592603,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469592769,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469592781,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469592834,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469592955,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469593007,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469593022,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469593173,50.75,76823.93,0.0,0.94734,6e-05,3.7895]
[1777469593195,50.75,76822.98,0.0,0.94727,6e-05,3.7932]
[1777469593225,50.75,76822.98,0.0,0.94727,6e-05,3.7932]
[1777469593338,50.75,76822.98,0.0,0.94727,6e-05,3.7932]
[1777469593391,50.75,76822.98,0.0,0.94727,6e-05,3.7932]
[1777469594202,50.76,76821.63,0.0,0.94718,6e-05,3.79824]
[1777469596278,50.76,76820.9,0.0,0.94712,6e-05,3.80164]
[1777469599237,50.77,76815.93,0.0,0.9468,6e-05,3.81983]
[1777469600244,50.77,76812.67,0.0,0.94659,6e-05,3.83135]
[1777469601529,50.77,76812.67,0.0,0.94659,6e-05,3.83135]
[1777469602067,50.78,76809.62,0.0,0.94639,6e-05,3.84256]
[1777469602258,50.78,76807.05,0.0,0.94624,6e-05,3.85133]
[1777469604272,50.78,76809.56,0.0,0.94638,6e-05,3.84352]
[1777469605914,50.78,76809.56,0.0,0.94638,6e-05,3.84352]
[1777469605924,50.78,76808.24,0.0,0.94628,6e-05,3.84877]
[1777469606286,50.78,76793.39,0.0,0.94537,6e-05,3.89963]
[1777469607293,50.79,76790.95,0.0,0.94521,6e-05,3.9084]
[1777469608300,50.79,76793.29,0.0,0.94535,6e-05,3.90064]
[1777469609373,50.79,76793.29,0.0,0.94535,6e-05,3.90064]
[1777469609417,50.79,76793.76,0.0,0.94537,6e-05,3.89959]
[1777469610529,50.79,76793.76,0.0,0.94537,6e-05,3.89959]
[1777469610600,50.79,76793.76,0.0,0.94537,6e-05,3.89959]
[1777469611146,50.79,76793.76,0.0,0.94537,6e-05,3.89959]
[1777469611282,50.79,76800.99,0.0,0.94589,6e-05,3.86888]
[1777469612223,50.79,76826.08,0.0,0.94741,6e-05,3.78351]
[1777469612421,50.79,76826.08,0.0,0.94741,6e-05,3.78351]
[1777469612541,50.79,76826.08,0.0,0.94741,6e-05,3.78351]
[1777469612846,50.79,76826.08,0.0,0.94741,6e-05,3.78351]
[1777469613204,50.79,76841.6,0.0,0.94834,6e-05,3.73141]
[1777469613411,50.79,76841.6,0.0,0.94834,6e-05,3.73141]
[1777469613541,50.79,76841.6,0.0,0.94834,6e-05,3.73141]
[1777469613826,50.79,76841.6,0.0,0.94834,6e-05,3.73141]
[1777469613841,50.79,76833.45,0.0,0.94785,6e-05,3.75889]
[1777469614835,50.79,76833.45,0.0,0.94785,6e-05,3.75889]
[1777469614898,50.79,76827.73,0.0,0.94751,6e-05,3.77824]
[1777469615349,50.79,76819.34,0.0,0.947,6e-05,3.80661]
[1777469616357,50.79,76809.09,0.0,0.94637,6e-05,3.84195]
[1777469617363,50.8,76810.46,0.0,0.94645,6e-05,3.83766]
[1777469618371,50.8,76809.46,0.0,0.94638,6e-05,3.84146]
[1777469620056,50.8,76809.46,0.0,0.94638,6e-05,3.84146]
[1777469620109,50.8,76809.46,0.0,0.94638,6e-05,3.84146]
[1777469620120,50.8,76809.46,0.0,0.94638,6e-05,3.84146]
[1777469620172,50.8,76809.46,0.0,0.94638,6e-05,3.84146]
[1777469620210,50.8,76807.7,0.0,0.94627,6e-05,3.84785]
[1777469620278,50.8,76807.7,0.0,0.94627,6e-05,3.84785]
[1777469623406,50.81,76806.2,0.0,0.94615,6e-05,3.85445]
[1777469624626,50.81,76808.34,0.0,0.94627,6e-05,3.84752]
[1777469625420,50.81,76816.11,0.0,0.94674,6e-05,3.82145]
[1777469626763,50.81,76823.51,0.0,0.94718,6e-05,3.7968]
[1777469628441,50.82,76817.1,0.0,0.94678,6e-05,3.81942]
[1777469629448,50.82,76819.87,0.0,0.94694,6e-05,3.81045]
[1777469630455,50.82,76819.87,0.0,0.94694,6e-05,3.81045]
[1777469630474,50.82,76819.87,0.0,0.94694,6e-05,3.81045]
[1777469630509,50.82,76819.87,0.0,0.94694,6e-05,3.81045]
[1777469630528,50.82,76819.87,0.0,0.94694,6e-05,3.81045]
[1777469630613,50.82,76821.57,0.0,0.94703,6e-05,3.80512]
[1777469631462,50.83,76826.71,0.0,0.94733,6e-05,3.78819]
[1777469632403,50.83,76826.71,0.0,0.94733,6e-05,3.78819]
[1777469632468,50.83,76828.38,0.0,0.94742,6e-05,3.78303]
[1777469633739,50.83,76840.21,0.0,0.94812,6e-05,3.74374]
[1777469634483,50.83,76846.6,0.0,0.94849,6e-05,3.72291]
[1777469635490,50.84,76845.05,0.0,0.94839,6e-05,3.72866]
[1777469637504,50.84,76844.09,0.0,0.94831,6e-05,3.733]
[1777469638510,50.85,76840.06,0.0,0.94806,6e-05,3.74705]
[1777469639850,50.85,76840.06,0.0,0.94806,6e-05,3.74705]
[1777469639923,50.85,76840.06,0.0,0.94806,6e-05,3.74705]
[1777469640028,50.85,76840.06,0.0,0.94806,6e-05,3.74705]
[1777469640073,50.85,76840.06,0.0,0.94806,6e-05,3.74705]
[1777469640148,50.85,76840.06,0.0,0.94806,6e-05,3.74705]
[1777469640175,50.85,76837.39,0.0,0.94789,6e-05,3.75654]
[1777469640276,50.85,76837.39,0.0,0.94789,6e-05,3.75654]
[1777469640282,50.85,76837.39,0.0,0.94789,6e-05,3.75654]
[1777469640289,50.85,76837.39,0.0,0.94789,6e-05,3.75654]
[1777469640522,50.85,76837.39,0.0,0.94789,6e-05,3.75654]
[1777469640525,50.85,76840.58,0.0,0.94807,6e-05,3.74637]
[1777469641532,50.85,76835.37,0.0,0.94776,6e-05,3.76439]
[1777469642747,50.85,76835.37,0.0,0.94776,6e-05,3.76439]
[1777469642804,50.86,76831.59,0.0,0.94752,6e-05,3.77761]
[1777469643546,50.86,76821.07,0.0,0.94688,6e-05,3.81363]
[1777469645197,50.86,76821.07,0.0,0.94688,6e-05,3.81363]
[1777469644553,50.86,76820.01,0.0,0.94681,6e-05,3.81765]
[1777469645861,50.86,76820.01,0.0,0.94681,6e-05,3.81765]
[1777469645866,50.86,76823.68,0.0,0.94702,6e-05,3.80564]
[1777469646567,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647409,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647460,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647469,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647529,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647580,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647718,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647773,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647779,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469647870,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469648024,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469648034,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469648216,50.87,76830.97,0.0,0.94745,6e-05,3.78147]
[1777469648278,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469648401,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469648512,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469648518,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469648715,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469648984,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469649022,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469649107,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469649235,50.87,76831.39,0.0,0.94747,6e-05,3.78053]
[1777469649271,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469649538,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469649608,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469649765,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469649772,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469649888,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469649994,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469650034,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469650072,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469650270,50.87,76824.35,0.0,0.94704,6e-05,3.80477]
[1777469650093,50.87,76820.46,0.0,0.9468,6e-05,3.81838]
[1777469650599,50.88,76821.45,0.0,0.94685,6e-05,3.81544]
[1777469651274,50.88,76821.45,0.0,0.94685,6e-05,3.81544]
[1777469651312,50.88,76821.45,0.0,0.94685,6e-05,3.81544]
[1777469651438,50.88,76821.45,0.0,0.94685,6e-05,3.81544]
[1777469651663,50.88,76821.45,0.0,0.94685,6e-05,3.81544]
[1777469652613,50.88,76822.88,0.0,0.94692,6e-05,3.81144]
[1777469653524,50.88,76822.88,0.0,0.94692,6e-05,3.81144]
[1777469654627,50.88,76824.6,0.0,0.94701,6e-05,3.80648]
[1777469655634,50.89,76821.02,0.0,0.94679,6e-05,3.81903]
[1777469657796,50.89,76820.72,0.0,0.94676,6e-05,3.82047]
[1777469657897,50.89,76821.99,0.0,0.94683,6e-05,3.81658]
[1777469658945,50.89,76821.99,0.0,0.94683,6e-05,3.81658]
[1777469659045,50.89,76821.05,0.0,0.94677,6e-05,3.82018]
[1777469659863,50.89,76821.05,0.0,0.94677,6e-05,3.82018]
[1777469659964,50.89,76822.39,0.0,0.94684,6e-05,3.81605]
[1777469660669,50.9,76818.22,0.0,0.94658,6e-05,3.83061]
[1777469661676,50.9,76817.19,0.0,0.94651,6e-05,3.8345]
[1777469662683,50.9,76810.76,0.0,0.94611,6e-05,3.85677]
[1777469663690,50.9,76808.53,0.0,0.94597,6e-05,3.86473]
[1777469664697,50.9,76798.91,0.0,0.94537,6e-05,3.89798]
[1777469665704,50.91,76788.94,0.0,0.94475,6e-05,3.93256]
[1777469666711,50.91,76791.47,0.0,0.9449,6e-05,3.92407]
[1777469667717,50.91,76794.08,0.0,0.94506,6e-05,3.91533]
[1777469668725,50.91,76796.17,0.0,0.94519,6e-05,3.9084]
[1777469669731,50.91,76794.22,0.0,0.94506,6e-05,3.91538]
[1777469670740,50.91,76792.53,0.0,0.94495,6e-05,3.92145]
[1777469671868,50.91,76792.53,0.0,0.94495,6e-05,3.92145]
[1777469672142,50.91,76789.98,0.0,0.94487,6e-05,3.92425]
[1777469672754,50.92,76788.49,0.0,0.94477,6e-05,3.92962]
[1777469673312,50.92,76788.49,0.0,0.94477,6e-05,3.92962]
[1777469673357,50.92,76788.49,0.0,0.94477,6e-05,3.92962]
[1777469673531,50.92,76788.49,0.0,0.94477,6e-05,3.92962]
[1777469673760,50.92,76775.3,0.0,0.94394,6e-05,3.97549]
[1777469674768,50.92,76770.65,0.0,0.94364,6e-05,3.99182]
[1777469675775,50.92,76768.87,0.0,0.94353,6e-05,3.99815]
[1777469676782,50.92,76769.82,0.0,0.94359,6e-05,3.99497]
[1777469677789,50.92,76767.53,0.0,0.94344,6e-05,4.00308]
[1777469678796,50.92,76768.45,0.0,0.94349,6e-05,3.99999]
[1777469679803,50.92,76770.0,0.0,0.94359,6e-05,3.99472]
[1777469680810,50.92,76769.08,0.0,0.94353,6e-05,3.99805]
[1777469681817,50.92,76766.65,0.0,0.94337,6e-05,4.00665]
[1777469682824,50.92,76763.17,0.0,0.94315,6e-05,4.01891]
[1777469683352,50.92,76763.17,0.0,0.94315,6e-05,4.01891]
[1777469683921,50.92,76763.17,0.0,0.94315,6e-05,4.01891]
[1777469683963,50.92,76763.17,0.0,0.94315,6e-05,4.01891]
[1777469684045,50.92,76749.73,0.0,0.94229,6e-05,4.06613]
[1777469684839,50.92,76741.2,0.0,0.94173,6e-05,4.09623]
[1777469685848,50.92,76741.2,0.0,0.94173,6e-05,4.09623]
[1777469686213,50.92,76741.2,0.0,0.94173,6e-05,4.09623]
[1777469686249,50.92,76728.39,0.0,0.9409,7e-05,4.14163]
[1777469686859,50.92,76716.25,0.0,0.9401,7e-05,4.18485]
[1777469687865,50.92,76710.79,0.0,0.93974,7e-05,4.20424]
[1777469688403,50.92,76710.79,0.0,0.93974,7e-05,4.20424]
[1777469688505,50.92,76710.79,0.0,0.93974,7e-05,4.20424]
[1777469689237,50.92,76710.79,0.0,0.93974,7e-05,4.20424]
[1777469689300,50.92,76710.79,0.0,0.93974,7e-05,4.20424]
[1777469689274,50.92,76707.75,0.0,0.93954,7e-05,4.21496]
[1777469689569,50.92,76707.75,0.0,0.93954,7e-05,4.21496]
[1777469690886,50.92,76703.69,0.0,0.93927,7e-05,4.22912]
[1777469691893,50.92,76700.14,0.0,0.93904,7e-05,4.24168]
[1777469694160,50.92,76700.31,0.0,0.93905,7e-05,4.24118]
[1777469694293,50.92,76700.31,0.0,0.93905,7e-05,4.24118]
[1777469694295,50.92,76700.31,0.0,0.93905,7e-05,4.24118]
[1777469694521,50.92,76698.59,0.0,0.93893,7e-05,4.2475]
[1777469695174,50.92,76698.59,0.0,0.93893,7e-05,4.2475]
[1777469695293,50.92,76698.59,0.0,0.93893,7e-05,4.2475]
[1777469695285,50.92,76697.45,0.0,0.93885,7e-05,4.25172]
[1777469695347,50.92,76697.45,0.0,0.93885,7e-05,4.25172]
[1777469695922,50.92,76688.77,0.0,0.93826,7e-05,4.28324]
[1777469696939,50.92,76676.2,0.0,0.9374,7e-05,4.32904]
[1777469697447,50.92,76676.2,0.0,0.9374,7e-05,4.32904]
[1777469697543,50.92,76676.2,0.0,0.9374,7e-05,4.32904]
[1777469697941,50.92,76661.75,0.0,0.9364,7e-05,4.38196]
[1777469698948,50.92,76655.11,0.0,0.93594,7e-05,4.4063]
[1777469700275,50.92,76655.11,0.0,0.93594,7e-05,4.4063]
[1777469699955,50.92,76657.53,0.0,0.93611,7e-05,4.39722]
[1777469700709,50.92,76657.53,0.0,0.93611,7e-05,4.39722]
[1777469701189,50.92,76657.53,0.0,0.93611,7e-05,4.39722]
[1777469701277,50.92,76657.53,0.0,0.93611,7e-05,4.39722]
[1777469701276,50.92,76649.85,0.0,0.93558,7e-05,4.42543]
[1777469701437,50.92,76649.85,0.0,0.93558,7e-05,4.42543]
[1777469701574,50.92,76649.85,0.0,0.93558,7e-05,4.42543]
[1777469701653,50.92,76649.85,0.0,0.93558,7e-05,4.42543]
[1777469701806,50.92,76649.85,0.0,0.93558,7e-05,4.42543]
[1777469701922,50.92,76649.85,0.0,0.93558,7e-05,4.42543]
[1777469702059,50.92,76649.85,0.0,0.93558,7e-05,4.42543]
[1777469702153,50.92,76648.74,0.0,0.9355,7e-05,4.42935]
[1777469702980,50.91,76661.82,0.0,0.93642,7e-05,4.38091]
[1777469703987,50.91,76660.66,0.0,0.93634,7e-05,4.38506]
[1777469704993,50.91,76647.89,0.0,0.93545,7e-05,4.43207]
[1777469705560,50.91,76647.89,0.0,0.93545,7e-05,4.43207]
[1777469706001,50.91,76644.72,0.0,0.93523,7e-05,4.44362]
[1777469707008,50.91,76639.35,0.0,0.93485,7e-05,4.46334]
[1777469708017,50.9,76627.81,0.0,0.93408,7e-05,4.50393]
[1777469709024,50.9,76620.43,0.0,0.93354,7e-05,4.53166]
[1777469709954,50.9,76620.43,0.0,0.93354,7e-05,4.53166]
[1777469710039,50.9,76612.32,0.0,0.93296,7e-05,4.56179]
[1777469710739,50.9,76612.32,0.0,0.93296,7e-05,4.56179]
[1777469710887,50.9,76612.32,0.0,0.93296,7e-05,4.56179]
[1777469711046,50.9,76594.33,0.0,0.93165,7e-05,4.62969]
[1777469712053,50.89,76582.94,0.0,0.93084,7e-05,4.67114]
[1777469713230,50.89,76582.94,0.0,0.93084,7e-05,4.67114]
[1777469713279,50.88,76578.72,0.0,0.93057,7e-05,4.68474]
[1777469714073,50.88,76581.4,0.0,0.93077,7e-05,4.6745]
[1777469714684,50.88,76581.4,0.0,0.93077,7e-05,4.6745]
[1777469715085,50.88,76581.4,0.0,0.93077,7e-05,4.6745]
[1777469715216,50.88,76581.4,0.0,0.93077,7e-05,4.6745]
[1777469715322,50.86,76582.56,0.0,0.93091,7e-05,4.66737]
[1777469717094,50.87,76578.33,0.0,0.93056,7e-05,4.68539]
[1777469718106,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469718562,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469718620,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469718708,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469718725,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469718821,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469718850,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469718963,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469719278,50.88,76581.37,0.0,0.93077,7e-05,4.67466]
[1777469719281,50.88,76584.73,0.0,0.93101,7e-05,4.66253]
[1777469721128,50.88,76588.14,0.0,0.93124,7e-05,4.65051]
[1777469722138,50.87,76604.88,0.0,0.93252,7e-05,4.58464]
[1777469723143,50.86,76629.9,0.0,0.93437,7e-05,4.48865]
[1777469724151,50.86,76653.17,0.0,0.93602,7e-05,4.40218]
[1777469725169,50.86,76663.19,0.0,0.93671,7e-05,4.36534]
[1777469726175,50.86,76667.18,0.0,0.93699,7e-05,4.35088]
[1777469727183,50.86,76668.25,0.0,0.93706,7e-05,4.34721]
[1777469728189,50.87,76671.26,0.0,0.93726,7e-05,4.33645]
[1777469729196,50.87,76675.59,0.0,0.93755,7e-05,4.3209]
[1777469730203,50.87,76678.78,0.0,0.93777,7e-05,4.30956]
[1777469731210,50.87,76675.31,0.0,0.93761,7e-05,4.31605]
[1777469732217,50.87,76672.27,0.0,0.93739,7e-05,4.32749]
[1777469733224,50.87,76676.2,0.0,0.93765,7e-05,4.31346]
[1777469734231,50.87,76679.64,0.0,0.93789,7e-05,4.30123]
[1777469735238,50.88,76684.6,0.0,0.93822,7e-05,4.28351]
[1777469736246,50.88,76687.77,0.0,0.93843,7e-05,4.27235]
[1777469739267,50.89,76689.48,0.0,0.93851,7e-05,4.26771]
[1777469741285,50.89,76686.55,0.0,0.9383,7e-05,4.27913]
[1777469743299,50.89,76694.26,0.0,0.93881,7e-05,4.25197]
[1777469744311,50.9,76703.22,0.0,0.93941,7e-05,4.22006]
[1777469745318,50.9,76705.4,0.0,0.93954,7e-05,4.2127]
[1777469747332,50.9,76702.44,0.0,0.93933,7e-05,4.22433]
[1777469748340,50.9,76696.26,0.0,0.93891,7e-05,4.24663]
[1777469749348,50.91,76693.21,0.0,0.93869,7e-05,4.25857]
[1777469750353,50.91,76690.66,0.0,0.93851,7e-05,4.26822]
[1777469752366,50.91,76695.56,0.0,0.93882,7e-05,4.25129]
[1777469753374,50.92,76703.72,0.0,0.93936,7e-05,4.22228]
[1777469754381,50.92,76707.84,0.0,0.93963,7e-05,4.20794]
[1777469757402,50.93,76702.06,0.0,0.93922,7e-05,4.23024]
[1777469759416,50.93,76712.47,0.0,0.9399,7e-05,4.19375]
[1777469760423,50.93,76711.49,0.0,0.93982,7e-05,4.19779]
[1777469761430,50.94,76701.69,0.0,0.93916,7e-05,4.23353]
[1777469762437,50.94,76688.14,0.0,0.93823,7e-05,4.28299]
[1777469763444,50.94,76686.76,0.0,0.93813,7e-05,4.28837]
[1777469765460,50.94,76691.79,0.0,0.93846,7e-05,4.27086]
[1777469766467,50.95,76702.15,0.0,0.93915,7e-05,4.23383]
[1777469767701,50.95,76702.15,0.0,0.93915,7e-05,4.23383]
[1777469767751,50.95,76702.15,0.0,0.93915,7e-05,4.23383]
[1777469767759,50.95,76702.15,0.0,0.93915,7e-05,4.23383]
[1777469767770,50.95,76702.15,0.0,0.93915,7e-05,4.23383]
[1777469767967,50.95,76702.15,0.0,0.93915,7e-05,4.23383]
[1777469767990,50.95,76702.15,0.0,0.93915,7e-05,4.23383]
[1777469768068,50.95,76709.63,0.0,0.93964,7e-05,4.20737]
[1777469768712,50.95,76709.63,0.0,0.93964,7e-05,4.20737]
[1777469768773,50.95,76709.63,0.0,0.93964,7e-05,4.20737]
[1777469768830,50.95,76709.63,0.0,0.93964,7e-05,4.20737]
[1777469768882,50.95,76709.63,0.0,0.93964,7e-05,4.20737]
[1777469769019,50.95,76709.63,0.0,0.93964,7e-05,4.20737]
[1777469769044,50.95,76709.63,0.0,0.93964,7e-05,4.20737]
[1777469769058,50.95,76709.63,0.0,0.93964,7e-05,4.20737]
[1777469770225,50.95,76710.47,0.0,0.93969,7e-05,4.20485]
[1777469770272,50.95,76710.47,0.0,0.93969,7e-05,4.20485]
[1777469770379,50.95,76710.47,0.0,0.93969,7e-05,4.20485]
[1777469770422,50.95,76710.47,0.0,0.93969,7e-05,4.20485]
[1777469770443,50.96,76710.62,0.0,0.93968,7e-05,4.20531]
[1777469770486,50.96,76710.62,0.0,0.93968,7e-05,4.20531]
[1777469770531,50.96,76710.62,0.0,0.93968,7e-05,4.20531]
[1777469770640,50.96,76710.62,0.0,0.93968,7e-05,4.20531]
[1777469770818,50.96,76710.62,0.0,0.93968,7e-05,4.20531]
[1777469770952,50.96,76710.62,0.0,0.93968,7e-05,4.20531]
[1777469771008,50.96,76710.62,0.0,0.93968,7e-05,4.20531]
[1777469771041,50.96,76710.62,0.0,0.93968,7e-05,4.20531]
[1777469771052,50.96,76712.07,0.0,0.93978,7e-05,4.20011]
[1777469771830,50.96,76712.07,0.0,0.93978,7e-05,4.20011]
[1777469772011,50.96,76712.07,0.0,0.93978,7e-05,4.20011]
[1777469772025,50.96,76712.07,0.0,0.93978,7e-05,4.20011]
[1777469772303,50.96,76712.07,0.0,0.93978,7e-05,4.20011]
[1777469772344,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469772589,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469772781,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469772786,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469772846,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469772917,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469772969,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469773027,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469773146,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469773256,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469773274,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469773324,50.96,76702.2,0.0,0.9391,7e-05,4.23655]
[1777469773534,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469773878,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469773996,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469774031,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469774038,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469774111,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469774151,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469774233,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469774261,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469774275,50.96,76702.01,0.0,0.93908,7e-05,4.23768]
[1777469774527,50.97,76713.96,0.0,0.93987,7e-05,4.1952]
[1777469775533,50.97,76717.85,0.0,0.94012,7e-05,4.18179]
[1777469776541,50.97,76726.0,0.0,0.94065,7e-05,4.15324]
[1777469777548,50.97,76730.08,0.0,0.94091,7e-05,4.13931]
[1777469778555,50.98,76736.04,0.0,0.94129,7e-05,4.11876]
[1777469779562,50.98,76739.5,0.0,0.94151,7e-05,4.10678]
[1777469780569,50.98,76741.9,0.0,0.94166,6e-05,4.09857]
[1777469781576,50.98,76748.39,0.0,0.94207,6e-05,4.07598]
[1777469783590,50.98,76753.29,0.0,0.94238,6e-05,4.05909]
[1777469785604,50.98,76760.73,0.0,0.94286,6e-05,4.03308]
[1777469787618,50.98,76766.92,0.0,0.94325,6e-05,4.01162]
[1777469791543,50.99,76769.11,0.0,0.94338,6e-05,4.00432]
[1777469791553,50.99,76769.11,0.0,0.94338,6e-05,4.00432]
[1777469791734,50.99,76769.11,0.0,0.94338,6e-05,4.00432]
[1777469791771,50.99,76769.11,0.0,0.94338,6e-05,4.00432]
[1777469791927,50.99,76769.11,0.0,0.94338,6e-05,4.00432]
[1777469791980,50.99,76769.11,0.0,0.94338,6e-05,4.00432]
[1777469792028,50.99,76769.43,0.0,0.94348,6e-05,3.99703]
[1777469793689,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469793751,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469793765,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469793990,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469794021,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469794073,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469794125,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469794270,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469794366,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469794372,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469794415,50.99,76769.61,0.0,0.94349,6e-05,3.99653]
[1777469794467,50.99,76766.05,0.0,0.94326,6e-05,4.00918]
[1777469794503,50.99,76766.05,0.0,0.94326,6e-05,4.00918]
[1777469794530,50.99,76766.05,0.0,0.94326,6e-05,4.00918]
[1777469794666,50.99,76766.48,0.0,0.94329,6e-05,4.00768]
[1777469799702,50.99,76768.61,0.0,0.94341,6e-05,4.00083]
[1777469800771,50.99,76768.61,0.0,0.94341,6e-05,4.00083]
[1777469800834,50.99,76768.61,0.0,0.94341,6e-05,4.00083]
[1777469800945,50.99,76768.61,0.0,0.94341,6e-05,4.00083]
[1777469800995,50.99,76768.61,0.0,0.94341,6e-05,4.00083]
[1777469801023,50.99,76768.61,0.0,0.94341,6e-05,4.00083]
[1777469801036,50.99,76768.79,0.0,0.94342,6e-05,4.00032]
[1777469801821,50.99,76768.79,0.0,0.94342,6e-05,4.00032]
[1777469801873,50.99,76768.79,0.0,0.94342,6e-05,4.00032]
[1777469801953,50.99,76768.79,0.0,0.94342,6e-05,4.00032]
[1777469802003,50.99,76768.79,0.0,0.94342,6e-05,4.00032]
[1777469802524,50.99,76766.91,0.0,0.9433,6e-05,4.007]
[1777469803753,50.99,76767.26,0.0,0.94332,6e-05,4.00589]
[1777469803847,50.99,76739.91,0.0,0.94156,7e-05,4.10199]
[1777469804739,51.0,76735.31,0.0,0.94126,7e-05,4.11855]
[1777469805746,51.0,76743.49,0.0,0.94178,6e-05,4.08989]
[1777469807158,51.0,76743.49,0.0,0.94178,6e-05,4.08989]
[1777469807760,51.0,76750.71,0.0,0.94224,6e-05,4.06507]
[1777469808767,51.0,76753.21,0.0,0.9424,6e-05,4.05663]
[1777469810783,51.01,76760.86,0.0,0.94287,6e-05,4.03055]
[1777469811794,51.01,76767.68,0.0,0.94331,6e-05,4.00682]
[1777469812801,51.01,76781.16,0.0,0.94416,6e-05,3.96014]
[1777469813843,51.01,76783.42,0.0,0.94429,6e-05,3.95251]
[1777469815838,51.01,76779.56,0.0,0.94404,6e-05,3.96626]
[1777469819247,51.01,76778.79,0.0,0.94399,6e-05,3.9693]
[1777469819252,51.01,76778.79,0.0,0.94399,6e-05,3.9693]
[1777469819278,51.01,76778.79,0.0,0.94399,6e-05,3.9693]
[1777469819312,51.01,76778.79,0.0,0.94399,6e-05,3.9693]
[1777469819386,51.01,76778.79,0.0,0.94399,6e-05,3.9693]
[1777469819403,51.01,76778.86,0.0,0.94399,6e-05,3.9694]
[1777469819526,51.01,76778.86,0.0,0.94399,6e-05,3.9694]
[1777469820879,51.01,76783.36,0.0,0.94427,6e-05,3.95401]
[1777469824307,51.02,76782.32,0.0,0.94419,6e-05,3.95801]
[1777469824346,51.02,76782.32,0.0,0.94419,6e-05,3.95801]
[1777469824359,51.02,76782.32,0.0,0.94419,6e-05,3.95801]
[1777469824409,51.02,76784.0,0.0,0.94429,6e-05,3.9526]
[1777469824522,51.02,76784.0,0.0,0.94429,6e-05,3.9526]
[1777469826921,51.02,76789.57,0.0,0.94463,6e-05,3.93379]
[1777469827747,51.02,76789.57,0.0,0.94463,6e-05,3.93379]
[1777469827775,51.02,76789.57,0.0,0.94463,6e-05,3.93379]
[1777469827861,51.02,76789.57,0.0,0.94463,6e-05,3.93379]
[1777469827864,51.02,76789.57,0.0,0.94463,6e-05,3.93379]
[1777469827904,51.02,76789.57,0.0,0.94463,6e-05,3.93379]
[1777469828021,51.02,76789.57,0.0,0.94463,6e-05,3.93379]
[1777469828122,51.02,76791.75,0.0,0.94476,6e-05,3.92651]
[1777469831956,51.03,76795.31,0.0,0.94497,6e-05,3.91521]
[1777469832964,51.03,76787.06,0.0,0.94445,6e-05,3.94386]
[1777469834326,51.03,76787.06,0.0,0.94445,6e-05,3.94386]
[1777469834390,51.03,76787.06,0.0,0.94445,6e-05,3.94386]
[1777469834409,51.03,76787.06,0.0,0.94445,6e-05,3.94386]
[1777469834523,51.03,76773.66,0.0,0.9436,6e-05,3.99059]
[1777469834977,51.03,76770.59,0.0,0.94341,6e-05,4.00127]
[1777469839005,51.04,76767.29,0.0,0.94317,6e-05,4.01424]
[1777469841821,51.04,76767.85,0.0,0.9432,6e-05,4.01249]
[1777469841873,51.04,76767.85,0.0,0.9432,6e-05,4.01249]
[1777469841937,51.04,76767.85,0.0,0.9432,6e-05,4.01249]
[1777469841980,51.04,76767.85,0.0,0.9432,6e-05,4.01249]
[1777469842023,51.04,76767.85,0.0,0.9432,6e-05,4.01249]
[1777469842028,51.04,76766.85,0.0,0.94314,6e-05,4.01608]
[1777469843035,51.04,76756.81,0.0,0.9425,6e-05,4.05127]
[1777469844042,51.04,76748.76,0.0,0.94198,6e-05,4.07958]
[1777469847062,51.06,76746.21,0.0,0.94175,6e-05,4.0922]
[1777469848070,51.06,76751.26,0.0,0.94207,6e-05,4.07439]
[1777469849077,51.06,76756.45,0.0,0.94241,6e-05,4.05616]
[1777469850324,51.06,76756.45,0.0,0.94241,6e-05,4.05616]
[1777469850379,51.06,76756.45,0.0,0.94241,6e-05,4.05616]
[1777469850428,51.06,76756.45,0.0,0.94241,6e-05,4.05616]
[1777469850481,51.06,76756.45,0.0,0.94241,6e-05,4.05616]
[1777469850527,51.06,76756.45,0.0,0.94241,6e-05,4.05616]
[1777469850478,51.06,76754.22,0.0,0.94226,6e-05,4.06403]
[1777469851091,51.06,76750.76,0.0,0.94212,6e-05,4.06984]
[1777469852098,51.06,76746.77,0.0,0.94186,6e-05,4.08387]
[1777469853314,51.06,76746.77,0.0,0.94186,6e-05,4.08387]
[1777469853332,51.06,76746.77,0.0,0.94186,6e-05,4.08387]
[1777469853387,51.06,76746.77,0.0,0.94186,6e-05,4.08387]
[1777469853439,51.06,76746.77,0.0,0.94186,6e-05,4.08387]
[1777469853522,51.06,76746.77,0.0,0.94186,6e-05,4.08387]
[1777469853458,51.06,76740.2,0.0,0.94144,7e-05,4.10697]
[1777469854112,51.06,76736.56,0.0,0.9412,7e-05,4.11985]
[1777469855120,51.06,76729.44,0.0,0.94073,7e-05,4.1454]
[1777469856126,51.06,76723.71,0.0,0.94035,7e-05,4.16604]
[1777469858511,51.06,76723.63,0.0,0.94034,7e-05,4.16655]
[1777469858519,51.06,76723.63,0.0,0.94034,7e-05,4.16655]
[1777469858551,51.06,76724.46,0.0,0.94039,7e-05,4.16382]
[1777469858555,51.06,76724.46,0.0,0.94039,7e-05,4.16382]
[1777469858770,51.06,76724.46,0.0,0.94039,7e-05,4.16382]
[1777469859147,51.06,76724.42,0.0,0.94038,7e-05,4.16419]
[1777469861162,51.07,76736.15,0.0,0.94114,7e-05,4.12299]
[1777469862169,51.07,76745.21,0.0,0.94173,6e-05,4.09089]
[1777469863176,51.07,76746.32,0.0,0.94181,6e-05,4.08695]
[1777469864446,51.07,76746.32,0.0,0.94181,6e-05,4.08695]
[1777469864470,51.07,76753.62,0.0,0.94228,6e-05,4.06126]
[1777469865190,51.07,76758.65,0.0,0.9426,6e-05,4.04365]
[1777469866124,51.07,76758.65,0.0,0.9426,6e-05,4.04365]
[1777469866162,51.07,76758.65,0.0,0.9426,6e-05,4.04365]
[1777469866270,51.07,76758.65,0.0,0.9426,6e-05,4.04365]
[1777469866319,51.07,76760.53,0.0,0.94272,6e-05,4.03712]
[1777469867204,51.07,76757.78,0.0,0.94254,6e-05,4.0468]
[1777469870225,51.07,76760.51,0.0,0.94272,6e-05,4.03737]
[1777469871232,51.07,76762.92,0.0,0.94287,6e-05,4.02901]
[1777469872922,51.07,76762.63,0.0,0.94285,6e-05,4.03009]
[1777469872975,51.07,76762.63,0.0,0.94285,6e-05,4.03009]
[1777469873019,51.07,76762.63,0.0,0.94285,6e-05,4.03009]
[1777469873248,51.07,76760.9,0.0,0.94274,6e-05,4.03621]
[1777469874255,51.07,76750.25,0.0,0.94205,6e-05,4.07361]
[1777469875262,51.07,76742.94,0.0,0.94158,7e-05,4.09942]
[1777469876269,51.07,76738.79,0.0,0.94131,7e-05,4.11408]
[1777469877276,51.07,76730.61,0.0,0.94077,7e-05,4.14303]
[1777469879289,51.07,76728.4,0.0,0.94063,7e-05,4.1507]
[1777469881030,51.07,76728.55,0.0,0.94064,7e-05,4.15005]
[1777469881119,51.07,76728.55,0.0,0.94064,7e-05,4.15005]
[1777469881286,51.07,76728.55,0.0,0.94064,7e-05,4.15005]
[1777469881306,51.07,76730.27,0.0,0.94076,7e-05,4.14381]
[1777469882313,51.07,76726.89,0.0,0.94054,7e-05,4.1557]
[1777469883320,51.07,76729.59,0.0,0.94072,7e-05,4.14598]
[1777469884100,51.07,76729.59,0.0,0.94072,7e-05,4.14598]
[1777469884151,51.07,76729.59,0.0,0.94072,7e-05,4.14598]
[1777469884273,51.07,76729.59,0.0,0.94072,7e-05,4.14598]
[1777469884327,51.06,76730.54,0.0,0.94078,7e-05,4.14247]
[1777469886341,51.06,76733.8,0.0,0.941,7e-05,4.13067]
[1777469886988,51.06,76733.8,0.0,0.941,7e-05,4.13067]
[1777469887019,51.06,76733.8,0.0,0.941,7e-05,4.13067]
[1777469887032,51.06,76733.8,0.0,0.941,7e-05,4.13067]
[1777469887274,51.06,76733.8,0.0,0.941,7e-05,4.13067]
[1777469887348,51.06,76729.06,0.0,0.94069,7e-05,4.14738]
[1777469889362,51.06,76722.42,0.0,0.94026,7e-05,4.1708]
[1777469890092,51.06,76722.42,0.0,0.94026,7e-05,4.1708]
[1777469890182,51.06,76722.42,0.0,0.94026,7e-05,4.1708]
[1777469890274,51.06,76722.42,0.0,0.94026,7e-05,4.1708]
[1777469890368,51.06,76721.72,0.0,0.94021,7e-05,4.17318]
[1777469893390,51.06,76718.14,0.0,0.93998,7e-05,4.18547]
[1777469893876,51.06,76718.14,0.0,0.93998,7e-05,4.18547]
[1777469894027,51.06,76718.14,0.0,0.93998,7e-05,4.18547]
[1777469894030,51.06,76718.14,0.0,0.93998,7e-05,4.18547]
[1777469894279,51.06,76718.14,0.0,0.93998,7e-05,4.18547]
[1777469894397,51.06,76716.24,0.0,0.93986,7e-05,4.19209]
[1777469895404,51.06,76709.21,0.0,0.9394,7e-05,4.2171]
[1777469897418,51.05,76701.61,0.0,0.93889,7e-05,4.244]
[1777469900528,51.05,76701.67,0.0,0.93891,7e-05,4.24326]
[1777469900580,51.05,76701.67,0.0,0.93891,7e-05,4.24326]
[1777469900578,51.05,76703.48,0.0,0.93904,7e-05,4.23618]
[1777469900774,51.05,76703.48,0.0,0.93904,7e-05,4.23618]
[1777469901446,51.05,76701.93,0.0,0.93893,7e-05,4.24176]
[1777469902542,51.05,76684.72,0.0,0.93777,7e-05,4.30374]
[1777469903550,51.05,76680.11,0.0,0.93745,7e-05,4.32061]
[1777469904557,51.05,76678.67,0.0,0.93736,7e-05,4.32582]
[1777469905858,51.05,76680.2,0.0,0.93746,7e-05,4.32021]
[1777469905910,51.05,76680.2,0.0,0.93746,7e-05,4.32021]
[1777469906503,51.05,76680.2,0.0,0.93746,7e-05,4.32021]
[1777469906571,51.05,76682.86,0.0,0.93764,7e-05,4.31051]
[1777469907578,51.05,76686.3,0.0,0.93789,7e-05,4.29762]
[1777469908585,51.04,76681.9,0.0,0.93759,7e-05,4.31324]
[1777469909414,51.04,76681.9,0.0,0.93759,7e-05,4.31324]
[1777469909457,51.04,76681.9,0.0,0.93759,7e-05,4.31324]
[1777469909520,51.04,76681.9,0.0,0.93759,7e-05,4.31324]
[1777469909591,51.04,76679.88,0.0,0.93746,7e-05,4.3202]
[1777469910599,51.04,76677.38,0.0,0.9373,7e-05,4.32891]
[1777469912613,51.04,76674.65,0.0,0.9372,7e-05,4.33189]
[1777469914542,51.04,76674.65,0.0,0.9372,7e-05,4.33189]
[1777469914594,51.04,76674.65,0.0,0.9372,7e-05,4.33189]
[1777469914592,51.03,76677.89,0.0,0.93744,7e-05,4.31925]
[1777469914776,51.03,76677.89,0.0,0.93744,7e-05,4.31925]
[1777469914830,51.03,76674.58,0.0,0.93721,7e-05,4.33131]
[1777469915633,51.03,76676.93,0.0,0.93738,7e-05,4.32232]
[1777469916641,51.03,76672.71,0.0,0.9371,7e-05,4.3373]
[1777469918751,51.03,76671.35,0.0,0.93701,7e-05,4.34184]
[1777469918951,51.03,76671.35,0.0,0.93701,7e-05,4.34184]
[1777469919045,51.02,76688.25,0.0,0.93818,7e-05,4.2799]
[1777469919662,51.02,76699.69,0.0,0.93896,7e-05,4.23822]
[1777469921361,51.02,76699.69,0.0,0.93896,7e-05,4.23822]
[1777469921457,51.02,76699.69,0.0,0.93896,7e-05,4.23822]
[1777469921589,51.02,76699.69,0.0,0.93896,7e-05,4.23822]
[1777469921594,51.02,76698.62,0.0,0.9389,7e-05,4.24152]
[1777469921954,51.02,76698.62,0.0,0.9389,7e-05,4.24152]
[1777469922100,51.02,76698.62,0.0,0.9389,7e-05,4.24152]
[1777469922287,51.02,76698.62,0.0,0.9389,7e-05,4.24152]
[1777469922292,51.02,76695.71,0.0,0.9387,7e-05,4.25202]
[1777469922683,51.02,76692.43,0.0,0.93849,7e-05,4.26357]
[1777469923690,51.02,76705.21,0.0,0.93935,7e-05,4.21719]
[1777469924697,51.02,76715.99,0.0,0.94008,7e-05,4.17832]
[1777469925704,51.01,76721.93,0.0,0.94048,7e-05,4.15695]
[1777469927155,51.01,76721.93,0.0,0.94048,7e-05,4.15695]
[1777469927270,51.01,76721.93,0.0,0.94048,7e-05,4.15695]
[1777469927510,51.01,76721.93,0.0,0.94048,7e-05,4.15695]
[1777469927526,51.01,76721.93,0.0,0.94048,7e-05,4.15695]
[1777469927559,51.01,76724.6,0.0,0.94066,7e-05,4.14719]
[1777469927686,51.01,76724.6,0.0,0.94066,7e-05,4.14719]
[1777469927774,51.01,76724.6,0.0,0.94066,7e-05,4.14719]
[1777469927971,51.01,76724.6,0.0,0.94066,7e-05,4.14719]
[1777469928008,51.01,76728.1,0.0,0.94089,7e-05,4.13474]
[1777469929423,51.01,76728.1,0.0,0.94089,7e-05,4.13474]
[1777469929524,51.01,76732.98,0.0,0.94121,7e-05,4.11726]
[1777469929732,51.01,76739.57,0.0,0.94164,7e-05,4.09395]
[1777469931746,51.01,76733.24,0.0,0.94123,7e-05,4.11627]
[1777469932752,51.01,76729.16,0.0,0.94096,7e-05,4.13067]
[1777469933760,51.01,76732.94,0.0,0.94121,7e-05,4.11717]
[1777469934740,51.01,76732.94,0.0,0.94121,7e-05,4.11717]
[1777469934770,51.01,76732.94,0.0,0.94121,7e-05,4.11717]
[1777469935310,51.01,76732.94,0.0,0.94121,7e-05,4.11717]
[1777469935411,51.01,76733.42,0.0,0.94124,7e-05,4.1154]
[1777469936687,51.01,76733.87,0.0,0.94127,7e-05,4.11374]
[1777469936771,51.01,76733.87,0.0,0.94127,7e-05,4.11374]
[1777469936825,51.01,76733.87,0.0,0.94127,7e-05,4.11374]
[1777469937000,51.01,76733.87,0.0,0.94127,7e-05,4.11374]
[1777469938272,51.01,76733.13,0.0,0.94123,7e-05,4.11629]
[1777469938460,51.01,76733.13,0.0,0.94123,7e-05,4.11629]
[1777469938517,51.01,76734.99,0.0,0.94135,7e-05,4.10958]
[1777469939802,51.01,76732.27,0.0,0.94117,7e-05,4.11916]
[1777469941048,51.01,76732.27,0.0,0.94117,7e-05,4.11916]
[1777469941101,51.01,76710.06,0.0,0.93971,7e-05,4.19825]
[1777469941817,51.01,76690.97,0.0,0.93842,7e-05,4.26712]
[1777469942828,51.01,76678.13,0.0,0.93754,7e-05,4.31373]
[1777469943834,51.01,76661.74,0.0,0.93641,7e-05,4.37359]
[1777469944769,51.01,76661.74,0.0,0.93641,7e-05,4.37359]
[1777469944841,51.01,76658.98,0.0,0.93622,7e-05,4.38357]
[1777469947863,51.01,76661.43,0.0,0.93639,7e-05,4.37481]
[1777469952897,51.01,76654.26,0.0,0.93587,7e-05,4.40223]
[1777469953904,51.02,76648.31,0.0,0.93545,7e-05,4.42435]
[1777469954911,51.02,76642.64,0.0,0.93504,7e-05,4.44546]
[1777469955918,51.02,76634.82,0.0,0.93448,7e-05,4.47458]
[1777469958625,51.02,76635.76,0.0,0.93455,7e-05,4.47114]
[1777469958665,51.02,76635.41,0.0,0.93452,7e-05,4.4725]
[1777469958774,51.02,76635.41,0.0,0.93452,7e-05,4.4725]
[1777469958939,51.02,76636.81,0.0,0.93462,7e-05,4.46736]
[1777469959946,51.02,76639.31,0.0,0.9348,7e-05,4.45814]
[1777469960954,51.02,76635.06,0.0,0.9345,7e-05,4.474]
[1777469962281,51.02,76635.06,0.0,0.9345,7e-05,4.474]
[1777469962342,51.02,76632.37,0.0,0.9343,7e-05,4.48407]
[1777469962968,51.02,76649.52,0.0,0.93552,7e-05,4.42053]
[1777469963975,51.02,76645.41,0.0,0.93523,7e-05,4.43586]
[1777469964983,51.02,76634.65,0.0,0.93446,7e-05,4.47588]
[1777469965911,51.02,76634.65,0.0,0.93446,7e-05,4.47588]
[1777469965988,51.02,76627.34,0.0,0.93394,7e-05,4.50316]
[1777469968007,51.02,76636.58,0.0,0.9346,7e-05,4.46878]
[1777469969372,51.02,76636.58,0.0,0.9346,7e-05,4.46878]
[1777469969426,51.02,76634.39,0.0,0.93444,7e-05,4.47699]
[1777469970017,51.02,76652.54,0.0,0.93572,7e-05,4.40984]
[1777469971024,51.02,76666.68,0.0,0.93679,7e-05,4.35152]
[1777469972031,51.02,76666.41,0.0,0.93677,7e-05,4.35275]
[1777469973070,51.02,76666.41,0.0,0.93677,7e-05,4.35275]
[1777469973128,51.02,76670.95,0.0,0.93708,7e-05,4.3364]
[1777469974045,51.03,76677.35,0.0,0.93751,7e-05,4.31334]
[1777469975052,51.02,76685.82,0.0,0.9381,7e-05,4.28219]
[1777469976277,51.02,76687.22,0.0,0.9382,7e-05,4.27678]
[1777469977066,51.02,76690.11,0.0,0.9384,7e-05,4.266]
[1777469978075,51.02,76691.68,0.0,0.93852,7e-05,4.26002]
[1777469979082,51.02,76696.22,0.0,0.93883,7e-05,4.24333]
[1777469981395,51.02,76695.55,0.0,0.93879,7e-05,4.24548]
[1777469981489,51.02,76695.55,0.0,0.93879,7e-05,4.24548]
[1777469981520,51.02,76695.55,0.0,0.93879,7e-05,4.24548]
[1777469981763,51.02,76694.46,0.0,0.93872,7e-05,4.24925]
[1777469981771,51.02,76694.46,0.0,0.93872,7e-05,4.24925]
[1777469981848,51.02,76694.46,0.0,0.93872,7e-05,4.24925]
[1777469981887,51.02,76694.46,0.0,0.93872,7e-05,4.24925]
[1777469982024,51.02,76694.46,0.0,0.93872,7e-05,4.24925]
[1777469985597,51.02,76694.9,0.0,0.93874,7e-05,4.24787]
[1777469985628,51.02,76694.9,0.0,0.93874,7e-05,4.24787]
[1777469985624,51.02,76696.22,0.0,0.93883,7e-05,4.24331]
[1777469985786,51.02,76696.22,0.0,0.93883,7e-05,4.24331]
[1777469989152,51.02,76687.83,0.0,0.93825,7e-05,4.27397]
[1777469990158,51.02,76679.59,0.0,0.93769,7e-05,4.30393]
[1777469991166,51.02,76671.72,0.0,0.93714,7e-05,4.33294]
[1777469993180,51.02,76672.1,0.0,0.93716,7e-05,4.33211]
[1777469995121,51.03,76671.85,0.0,0.93714,7e-05,4.33331]
[1777469995135,51.03,76671.85,0.0,0.93714,7e-05,4.33331]
[1777469995202,51.03,76671.85,0.0,0.93714,7e-05,4.33331]
[1777469995274,51.03,76671.85,0.0,0.93714,7e-05,4.33331]
[1777469995326,51.03,76671.85,0.0,0.93714,7e-05,4.33331]
[1777469995413,51.03,76670.45,0.0,0.93703,7e-05,4.3387]
[1777469995764,51.03,76670.45,0.0,0.93703,7e-05,4.3387]
[1777469995881,51.03,76670.45,0.0,0.93703,7e-05,4.3387]
[1777469996025,51.03,76670.45,0.0,0.93703,7e-05,4.3387]
[1777469996145,51.03,76670.45,0.0,0.93703,7e-05,4.3387]
[1777469996246,51.03,76670.45,0.0,0.93703,7e-05,4.3387]
[1777469996275,51.03,76670.45,0.0,0.93703,7e-05,4.3387]
[1777469996772,51.03,76669.59,0.0,0.93697,7e-05,4.34212]
[1777469996883,51.03,76669.59,0.0,0.93697,7e-05,4.34212]
[1777469997029,51.03,76669.59,0.0,0.93697,7e-05,4.34212]
[1777469997118,51.03,76669.59,0.0,0.93697,7e-05,4.34212]
[1777469997209,51.03,76672.86,0.0,0.93719,7e-05,4.33044]
[1777469998699,51.03,76672.73,0.0,0.93718,7e-05,4.3312]
[1777469998762,51.03,76672.73,0.0,0.93718,7e-05,4.3312]
[1777469998799,51.03,76672.73,0.0,0.93718,7e-05,4.3312]
[1777469998995,51.03,76672.73,0.0,0.93718,7e-05,4.3312]
[1777469999567,51.03,76672.73,0.0,0.93718,7e-05,4.3312]
[1777469999650,51.03,76672.73,0.0,0.93718,7e-05,4.3312]
[1777469999657,51.03,76672.73,0.0,0.93718,7e-05,4.3312]
[1777469999592,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777469999787,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777469999877,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777469999895,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000019,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000135,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000281,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000388,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000501,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000523,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000628,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000655,51.03,76677.21,0.0,0.93747,7e-05,4.31546]
[1777470000590,51.03,76681.96,0.0,0.93781,7e-05,4.29783]
[1777470001236,51.03,76683.13,0.0,0.93789,7e-05,4.29358]
[1777470002002,51.03,76683.13,0.0,0.93789,7e-05,4.29358]
[1777470002029,51.03,76683.13,0.0,0.93789,7e-05,4.29358]
[1777470002066,51.03,76683.13,0.0,0.93789,7e-05,4.29358]
[1777470002592,51.03,76683.13,0.0,0.93789,7e-05,4.29358]
[1777470002611,51.03,76683.13,0.0,0.93789,7e-05,4.29358]
[1777470002693,51.03,76679.12,0.0,0.93762,7e-05,4.3078]
[1777470002794,51.03,76679.12,0.0,0.93762,7e-05,4.3078]
[1777470002835,51.03,76679.12,0.0,0.93762,7e-05,4.3078]
[1777470002940,51.03,76679.12,0.0,0.93762,7e-05,4.3078]
[1777470002988,51.03,76679.12,0.0,0.93762,7e-05,4.3078]
[1777470003361,51.03,76679.12,0.0,0.93762,7e-05,4.3078]
[1777470003372,51.03,76672.31,0.0,0.93715,7e-05,4.33261]
[1777470004257,51.03,76676.96,0.0,0.93747,7e-05,4.31562]
[1777470005024,51.03,76676.96,0.0,0.93747,7e-05,4.31562]
[1777470005264,51.03,76682.33,0.0,0.93784,7e-05,4.29608]
[1777470006270,51.03,76675.2,0.0,0.93735,7e-05,4.32204]
[1777470006826,51.03,76675.2,0.0,0.93735,7e-05,4.32204]
[1777470007278,51.03,76673.47,0.0,0.93723,7e-05,4.32832]
[1777470008292,51.03,76670.84,0.0,0.93705,7e-05,4.33789]
[1777470009296,51.03,76659.67,0.0,0.93627,7e-05,4.37907]
[1777470010303,51.03,76654.94,0.0,0.93593,7e-05,4.39667]
[1777470011235,51.03,76654.94,0.0,0.93593,7e-05,4.39667]
[1777470011310,51.03,76673.01,0.0,0.93719,7e-05,4.33062]
[1777470012318,51.03,76677.87,0.0,0.93752,7e-05,4.31319]
[1777470014331,51.04,76681.17,0.0,0.93773,7e-05,4.3018]
[1777470016346,51.04,76678.84,0.0,0.93756,7e-05,4.31093]
[1777470017084,51.04,76678.84,0.0,0.93756,7e-05,4.31093]
[1777470017387,51.04,76678.84,0.0,0.93756,7e-05,4.31093]
[1777470017437,51.04,76678.84,0.0,0.93756,7e-05,4.31093]
[1777470018360,51.04,76680.88,0.0,0.93769,7e-05,4.30413]
[1777470019224,51.04,76680.88,0.0,0.93769,7e-05,4.30413]
[1777470019273,51.04,76680.88,0.0,0.93769,7e-05,4.30413]
[1777470019281,51.04,76680.88,0.0,0.93769,7e-05,4.30413]
[1777470019532,51.04,76680.88,0.0,0.93769,7e-05,4.30413]
[1777470019633,51.05,76679.12,0.0,0.93756,7e-05,4.31116]
[1777470020374,51.05,76681.7,0.0,0.93773,7e-05,4.30178]
[1777470021381,51.05,76680.34,0.0,0.93763,7e-05,4.30705]
[1777470023396,51.05,76678.95,0.0,0.93753,7e-05,4.31274]
[1777470027424,51.06,76683.33,0.0,0.9378,7e-05,4.29805]
[1777470028431,51.06,76686.4,0.0,0.93801,7e-05,4.28724]
[1777470033467,51.07,76688.99,0.0,0.93824,7e-05,4.27308]
[1777470038501,51.08,76691.32,0.0,0.93836,7e-05,4.26645]
[1777470039512,51.08,76697.45,0.0,0.93877,7e-05,4.24468]
[1777470040515,51.08,76700.44,0.0,0.93896,7e-05,4.23429]
[1777470041522,51.08,76704.65,0.0,0.93924,7e-05,4.21957]
[1777470042529,51.09,76706.84,0.0,0.93938,7e-05,4.21213]
[1777470043536,51.09,76708.85,0.0,0.93951,7e-05,4.20538]
[1777470044543,51.09,76711.98,0.0,0.93971,7e-05,4.19463]
[1777470045550,51.09,76713.35,0.0,0.93979,7e-05,4.19021]
[1777470047564,51.1,76711.39,0.0,0.93965,7e-05,4.19746]
[1777470048571,51.1,76712.56,0.0,0.93972,7e-05,4.19378]
[1777470052599,51.11,76713.74,0.0,0.93976,7e-05,4.19151]
[1777470053606,51.11,76702.05,0.0,0.93897,7e-05,4.23392]
[1777470054613,51.11,76686.81,0.0,0.93793,7e-05,4.28944]
[1777470055620,51.11,76677.47,0.0,0.93728,7e-05,4.32379]
[1777470056627,51.12,76677.08,0.0,0.93725,7e-05,4.32554]
[1777470057634,51.12,76674.83,0.0,0.93709,7e-05,4.33402]
[1777470058380,51.12,76674.83,0.0,0.93709,7e-05,4.33402]
[1777470059043,51.12,76674.76,0.0,0.93708,7e-05,4.33455]
[1777470059286,51.12,76674.76,0.0,0.93708,7e-05,4.33455]
[1777470059376,51.12,76674.76,0.0,0.93708,7e-05,4.33455]
[1777470059522,51.12,76674.76,0.0,0.93708,7e-05,4.33455]
[1777470059648,51.12,76675.73,0.0,0.93714,7e-05,4.33127]
[1777470059766,51.12,76675.73,0.0,0.93714,7e-05,4.33127]
[1777470060854,51.12,76675.4,0.0,0.93711,7e-05,4.33273]
[1777470061662,51.12,76670.63,0.0,0.93678,7e-05,4.3504]
[1777470063675,51.13,76668.12,0.0,0.9366,7e-05,4.36007]
[1777470064617,51.13,76668.12,0.0,0.9366,7e-05,4.36007]
[1777470064698,51.13,76679.98,0.0,0.93741,7e-05,4.31705]
[1777470065032,51.13,76679.98,0.0,0.93741,7e-05,4.31705]
[1777470065698,51.13,76695.98,0.0,0.93849,7e-05,4.2596]
[1777470066705,51.13,76702.78,0.0,0.93894,7e-05,4.23549]
[1777470067967,51.13,76703.31,0.0,0.93897,7e-05,4.234]
[1777470068560,51.13,76703.31,0.0,0.93897,7e-05,4.234]
[1777470068719,51.14,76700.35,0.0,0.93877,7e-05,4.24508]
[1777470069726,51.14,76701.39,0.0,0.93883,7e-05,4.24174]
[1777470070112,51.14,76701.39,0.0,0.93883,7e-05,4.24174]
[1777470070733,51.14,76699.64,0.0,0.9387,7e-05,4.24845]
[1777470071410,51.14,76699.64,0.0,0.9387,7e-05,4.24845]
[1777470071736,51.14,76699.64,0.0,0.9387,7e-05,4.24845]
[1777470071740,51.14,76697.84,0.0,0.93857,7e-05,4.25533]
[1777470072418,51.14,76697.84,0.0,0.93857,7e-05,4.25533]
[1777470072747,51.14,76701.98,0.0,0.93885,7e-05,4.24081]
[1777470075770,51.15,76708.91,0.0,0.93929,7e-05,4.21714]
[1777470076776,51.15,76709.97,0.0,0.93935,7e-05,4.21379]
[1777470078794,51.16,76710.93,0.0,0.9394,7e-05,4.21126]
[1777470079800,51.16,76715.39,0.0,0.93969,7e-05,4.19576]
[1777470080807,51.16,76713.12,0.0,0.93953,7e-05,4.20436]
[1777470081814,51.16,76709.97,0.0,0.93931,7e-05,4.2161]
[1777470082821,51.17,76707.77,0.0,0.93915,7e-05,4.22444]
[1777470083828,51.17,76705.25,0.0,0.93898,7e-05,4.23392]
[1777470085841,51.17,76703.81,0.0,0.93886,7e-05,4.23994]
[1777470086849,51.18,76699.48,0.0,0.93856,7e-05,4.25593]
[1777470087859,51.18,76702.28,0.0,0.93875,7e-05,4.24585]
[1777470088964,51.18,76702.28,0.0,0.93875,7e-05,4.24585]
[1777470089310,51.18,76702.28,0.0,0.93875,7e-05,4.24585]
[1777470089349,51.18,76706.08,0.0,0.93899,7e-05,4.23297]
[1777470089872,51.18,76696.4,0.0,0.93834,7e-05,4.26781]
[1777470091683,51.18,76703.5,0.0,0.93889,7e-05,4.23655]
[1777470091893,51.19,76706.37,0.0,0.93908,7e-05,4.22664]
[1777470092900,51.19,76708.16,0.0,0.93919,7e-05,4.22064]
[1777470093907,51.19,76711.42,0.0,0.9394,7e-05,4.20939]
[1777470095372,51.19,76710.41,0.0,0.93932,7e-05,4.21347]
[1777470096928,51.2,76712.06,0.0,0.93942,7e-05,4.20846]
[1777470101964,51.21,76710.91,0.0,0.9393,7e-05,4.21484]
[1777470102972,51.21,76708.62,0.0,0.93914,7e-05,4.22349]
[1777470103979,51.21,76702.64,0.0,0.93873,7e-05,4.24539]
[1777470105992,51.22,76706.55,0.0,0.93897,7e-05,4.23214]
[1777470107727,51.22,76708.67,0.0,0.9391,7e-05,4.22537]
[1777470109014,51.22,76710.46,0.0,0.93921,7e-05,4.21939]
[1777470111027,51.23,76707.7,0.0,0.93901,7e-05,4.23015]
[1777470112035,51.23,76705.08,0.0,0.93883,7e-05,4.23997]
[1777470117070,51.24,76704.28,0.0,0.93874,7e-05,4.24483]
[1777470121416,51.25,76704.94,0.0,0.93876,7e-05,4.24362]
[1777470121526,51.25,76704.94,0.0,0.93876,7e-05,4.24362]
[1777470122418,51.25,76703.66,0.0,0.93867,7e-05,4.24861]
[1777470122642,51.25,76703.66,0.0,0.93867,7e-05,4.24861]
[1777470122712,51.25,76694.24,0.0,0.93802,7e-05,4.28294]
[1777470123474,51.25,76694.24,0.0,0.93802,7e-05,4.28294]
[1777470123536,51.25,76684.88,0.0,0.93738,7e-05,4.31715]
[1777470124120,51.25,76684.15,0.0,0.93732,7e-05,4.32006]
[1777470125127,51.25,76685.81,0.0,0.93743,7e-05,4.31431]
[1777470126134,51.26,76691.37,0.0,0.93781,7e-05,4.29444]
[1777470127141,51.26,76695.0,0.0,0.93805,7e-05,4.28163]
[1777470129194,51.26,76695.7,0.0,0.93809,7e-05,4.27943]
[1777470129370,51.26,76692.42,0.0,0.93786,7e-05,4.29161]
[1777470130449,51.26,76692.42,0.0,0.93786,7e-05,4.29161]
[1777470130550,51.26,76685.88,0.0,0.93741,7e-05,4.3156]
[1777470131277,51.26,76685.88,0.0,0.93741,7e-05,4.3156]
[1777470131699,51.26,76685.88,0.0,0.93741,7e-05,4.3156]
[1777470131802,51.26,76656.08,0.0,0.93533,7e-05,4.42473]
[1777470132098,51.26,76656.08,0.0,0.93533,7e-05,4.42473]
[1777470132401,51.26,76656.08,0.0,0.93533,7e-05,4.42473]
[1777470132431,51.26,76625.2,0.0,0.93313,7e-05,4.53925]
[1777470133437,51.26,76625.2,0.0,0.93313,7e-05,4.53925]
[1777470133538,51.26,76627.26,0.0,0.93328,7e-05,4.53148]
[1777470134684,51.26,76627.26,0.0,0.93328,7e-05,4.53148]
[1777470134728,51.26,76632.23,0.0,0.93364,7e-05,4.5129]
[1777470135202,51.26,76636.92,0.0,0.93398,7e-05,4.49543]
[1777470136956,51.27,76636.12,0.0,0.93391,7e-05,4.49871]
[1777470137038,51.27,76636.12,0.0,0.93391,7e-05,4.49871]
[1777470137063,51.27,76636.12,0.0,0.93391,7e-05,4.49871]
[1777470137281,51.27,76636.12,0.0,0.93391,7e-05,4.49871]
[1777470137351,51.27,76638.89,0.0,0.93411,7e-05,4.48874]
[1777470137978,51.27,76638.89,0.0,0.93411,7e-05,4.48874]
[1777470138007,51.27,76638.89,0.0,0.93411,7e-05,4.48874]
[1777470138032,51.27,76638.89,0.0,0.93411,7e-05,4.48874]
[1777470138037,51.27,76638.89,0.0,0.93411,7e-05,4.48874]
[1777470138151,51.27,76638.89,0.0,0.93411,7e-05,4.48874]
[1777470138202,51.27,76638.89,0.0,0.93411,7e-05,4.48874]
[1777470138223,51.27,76639.87,0.0,0.93418,7e-05,4.4851]
[1777470140488,51.27,76639.73,0.0,0.93417,7e-05,4.48562]
[1777470140763,51.27,76639.73,0.0,0.93417,7e-05,4.48562]
[1777470140783,51.27,76632.13,0.0,0.93362,7e-05,4.51385]
[1777470141243,51.27,76617.5,0.0,0.93257,7e-05,4.56841]
[1777470142251,51.27,76614.07,0.0,0.93232,7e-05,4.58114]
[1777470144773,51.27,76614.32,0.0,0.93234,7e-05,4.58005]
[1777470147285,51.26,76626.44,0.0,0.93323,7e-05,4.53415]
[1777470148300,51.26,76644.28,0.0,0.93451,7e-05,4.46781]
[1777470149354,51.26,76644.28,0.0,0.93451,7e-05,4.46781]
[1777470149524,51.26,76644.28,0.0,0.93451,7e-05,4.46781]
[1777470149541,51.26,76644.28,0.0,0.93451,7e-05,4.46781]
[1777470149548,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150031,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150212,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150310,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150371,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150417,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150445,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150497,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150547,51.26,76659.95,0.0,0.93561,7e-05,4.41009]
[1777470150613,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151288,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151327,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151428,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151483,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151535,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151648,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151762,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151838,51.26,76667.34,0.0,0.93613,7e-05,4.38312]
[1777470151752,51.26,76675.11,0.0,0.93675,7e-05,4.34837]
[1777470152029,51.26,76675.11,0.0,0.93675,7e-05,4.34837]
[1777470152143,51.26,76675.11,0.0,0.93675,7e-05,4.34837]
[1777470152198,51.26,76675.11,0.0,0.93675,7e-05,4.34837]
[1777470152271,51.26,76675.11,0.0,0.93675,7e-05,4.34837]
[1777470152295,51.26,76675.11,0.0,0.93675,7e-05,4.34837]
[1777470152357,51.26,76675.11,0.0,0.93675,7e-05,4.34837]
[1777470154336,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470154883,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470154997,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470155019,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470155138,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470155150,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470155243,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470155282,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470155297,51.27,76670.31,0.0,0.9364,7e-05,4.36655]
[1777470155343,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156245,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156282,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156354,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156388,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156470,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156508,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156532,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156611,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470156655,51.27,76664.24,0.0,0.93598,7e-05,4.38894]
[1777470157526,51.27,76662.33,0.0,0.93584,7e-05,4.39609]
[1777470157589,51.27,76662.33,0.0,0.93584,7e-05,4.39609]
[1777470157636,51.27,76662.33,0.0,0.93584,7e-05,4.39609]
[1777470157727,51.27,76662.33,0.0,0.93584,7e-05,4.39609]
[1777470157779,51.27,76662.33,0.0,0.93584,7e-05,4.39609]
[1777470157805,51.27,76658.18,0.0,0.93554,7e-05,4.41158]
[1777470157877,51.27,76658.18,0.0,0.93554,7e-05,4.41158]
[1777470158260,51.27,76658.18,0.0,0.93554,7e-05,4.41158]
[1777470158520,51.27,76658.18,0.0,0.93554,7e-05,4.41158]
[1777470159371,51.27,76650.23,0.0,0.93498,7e-05,4.44095]
[1777470160378,51.27,76646.74,0.0,0.93473,7e-05,4.4539]
[1777470163400,51.27,76650.61,0.0,0.93501,7e-05,4.43977]
[1777470165982,51.27,76652.38,0.0,0.93513,7e-05,4.4334]
[1777470165999,51.27,76652.38,0.0,0.93513,7e-05,4.4334]
[1777470166021,51.27,76652.38,0.0,0.93513,7e-05,4.4334]
[1777470166096,51.27,76652.38,0.0,0.93513,7e-05,4.4334]
[1777470166149,51.27,76652.38,0.0,0.93513,7e-05,4.4334]
[1777470166268,51.27,76652.38,0.0,0.93513,7e-05,4.4334]
[1777470166421,51.27,76652.72,0.0,0.93515,7e-05,4.43223]
[1777470166938,51.27,76652.72,0.0,0.93515,7e-05,4.43223]
[1777470167011,51.27,76652.72,0.0,0.93515,7e-05,4.43223]
[1777470167018,51.27,76652.72,0.0,0.93515,7e-05,4.43223]
[1777470167347,51.27,76652.72,0.0,0.93515,7e-05,4.43223]
[1777470167524,51.27,76652.72,0.0,0.93515,7e-05,4.43223]
[1777470167625,51.27,76655.47,0.0,0.93534,7e-05,4.42219]
[1777470168435,51.27,76658.22,0.0,0.93553,7e-05,4.41219]
[1777470171456,51.28,76667.13,0.0,0.93615,7e-05,4.37987]
[1777470172463,51.28,76670.2,0.0,0.93636,7e-05,4.36891]
[1777470174478,51.28,76681.71,0.0,0.93714,7e-05,4.32755]
[1777470175485,51.28,76679.69,0.0,0.937,7e-05,4.33523]
[1777470180522,51.29,76679.73,0.0,0.93699,7e-05,4.33586]
[1777470180575,51.29,76679.73,0.0,0.93699,7e-05,4.33586]
[1777470180618,51.29,76679.73,0.0,0.93699,7e-05,4.33586]
[1777470180773,51.29,76679.73,0.0,0.93699,7e-05,4.33586]
[1777470180870,51.29,76679.51,0.0,0.93696,7e-05,4.33704]
[1777470182533,51.29,76662.83,0.0,0.9358,7e-05,4.39827]
[1777470183541,51.29,76657.27,0.0,0.93541,7e-05,4.4189]
[1777470184553,51.29,76645.97,0.0,0.9346,7e-05,4.46073]
[1777470185560,51.29,76638.57,0.0,0.93408,7e-05,4.48825]
[1777470186566,51.29,76636.19,0.0,0.9339,7e-05,4.49716]
[1777470189588,51.29,76642.15,0.0,0.93433,7e-05,4.47528]
[1777470193524,51.3,76642.41,0.0,0.93434,7e-05,4.47464]
[1777470193576,51.3,76642.41,0.0,0.93434,7e-05,4.47464]
[1777470193771,51.3,76642.41,0.0,0.93434,7e-05,4.47464]
[1777470193870,51.3,76643.12,0.0,0.93438,7e-05,4.47222]
[1777470198651,51.3,76636.02,0.0,0.93387,7e-05,4.49893]
[1777470199658,51.3,76629.09,0.0,0.93337,7e-05,4.52476]
[1777470200665,51.3,76621.48,0.0,0.93282,7e-05,4.55316]
[1777470202679,51.3,76619.92,0.0,0.93271,7e-05,4.55894]
[1777470203499,51.3,76619.92,0.0,0.93271,7e-05,4.55894]
[1777470203521,51.3,76619.92,0.0,0.93271,7e-05,4.55894]
[1777470203551,51.3,76619.92,0.0,0.93271,7e-05,4.55894]
[1777470203562,51.3,76619.92,0.0,0.93271,7e-05,4.55894]
[1777470203613,51.3,76619.92,0.0,0.93271,7e-05,4.55894]
[1777470203775,51.3,76619.92,0.0,0.93271,7e-05,4.55894]
[1777470203856,51.3,76619.39,0.0,0.93267,7e-05,4.56085]
[1777470208721,51.3,76621.92,0.0,0.93286,7e-05,4.55126]
[1777470211143,51.3,76623.4,0.0,0.93297,7e-05,4.54567]
[1777470211182,51.3,76623.4,0.0,0.93297,7e-05,4.54567]
[1777470211243,51.3,76623.4,0.0,0.93297,7e-05,4.54567]
[1777470211245,51.3,76623.4,0.0,0.93297,7e-05,4.54567]
[1777470211270,51.3,76623.4,0.0,0.93297,7e-05,4.54567]
[1777470211742,51.3,76623.49,0.0,0.93306,7e-05,4.53867]
[1777470212750,51.3,76620.92,0.0,0.93288,7e-05,4.54825]
[1777470217581,51.3,76621.35,0.0,0.93291,7e-05,4.54658]
[1777470217633,51.3,76621.35,0.0,0.93291,7e-05,4.54658]
[1777470217689,51.3,76621.35,0.0,0.93291,7e-05,4.54658]
[1777470217741,51.3,76621.35,0.0,0.93291,7e-05,4.54658]
[1777470217770,51.3,76621.35,0.0,0.93291,7e-05,4.54658]
[1777470217785,51.3,76619.9,0.0,0.9328,7e-05,4.55198]
[1777470219799,51.3,76616.45,0.0,0.93255,7e-05,4.56484]
[1777470220806,51.3,76620.94,0.0,0.93288,7e-05,4.54802]
[1777470225843,51.3,76621.37,0.0,0.93291,7e-05,4.54628]
[1777470226615,51.3,76621.37,0.0,0.93291,7e-05,4.54628]
[1777470226628,51.3,76621.37,0.0,0.93291,7e-05,4.54628]
[1777470226669,51.3,76621.37,0.0,0.93291,7e-05,4.54628]
[1777470226770,51.3,76621.37,0.0,0.93291,7e-05,4.54628]
[1777470226850,51.3,76620.91,0.0,0.93288,7e-05,4.54798]
[1777470228864,51.3,76618.57,0.0,0.93271,7e-05,4.55667]
[1777470231520,51.29,76618.86,0.0,0.93273,7e-05,4.55556]
[1777470231632,51.29,76618.86,0.0,0.93273,7e-05,4.55556]
[1777470231732,51.29,76618.86,0.0,0.93273,7e-05,4.55556]
[1777470231770,51.29,76618.86,0.0,0.93273,7e-05,4.55556]
[1777470231884,51.29,76621.26,0.0,0.93291,7e-05,4.54652]
[1777470235913,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236242,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236284,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236343,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236522,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236577,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236689,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236741,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236771,51.29,76617.97,0.0,0.93267,7e-05,4.55877]
[1777470236920,51.29,76620.06,0.0,0.93282,7e-05,4.55092]
[1777470239941,51.29,76615.44,0.0,0.93249,7e-05,4.56811]
[1777470241955,51.29,76605.58,0.0,0.93177,7e-05,4.60507]
[1777470243857,51.29,76600.27,0.0,0.93138,7e-05,4.62482]
[1777470244824,51.29,76600.27,0.0,0.93138,7e-05,4.62482]
[1777470244852,51.29,76600.27,0.0,0.93138,7e-05,4.62482]
[1777470244870,51.29,76600.27,0.0,0.93138,7e-05,4.62482]
[1777470244920,51.29,76600.27,0.0,0.93138,7e-05,4.62482]
[1777470244879,51.29,76596.56,0.0,0.93112,7e-05,4.63859]
[1777470245023,51.29,76596.56,0.0,0.93112,7e-05,4.63859]
[1777470245983,51.29,76599.0,0.0,0.93131,7e-05,4.62888]
[1777470247997,51.29,76606.51,0.0,0.93187,7e-05,4.60014]
[1777470249004,51.29,76613.2,0.0,0.93236,7e-05,4.57483]
[1777470250696,51.29,76613.2,0.0,0.93236,7e-05,4.57483]
[1777470250748,51.29,76613.2,0.0,0.93236,7e-05,4.57483]
[1777470250772,51.29,76613.2,0.0,0.93236,7e-05,4.57483]
[1777470250802,51.29,76613.2,0.0,0.93236,7e-05,4.57483]
[1777470250854,51.29,76613.2,0.0,0.93236,7e-05,4.57483]
[1777470250955,51.28,76616.64,0.0,0.93261,7e-05,4.56167]
[1777470251020,51.28,76616.64,0.0,0.93261,7e-05,4.56167]
[1777470254941,51.28,76616.07,0.0,0.93258,7e-05,4.56356]
[1777470254039,51.28,76613.36,0.0,0.93238,7e-05,4.57358]
[1777470255000,51.28,76613.36,0.0,0.93238,7e-05,4.57358]
[1777470255021,51.28,76613.36,0.0,0.93238,7e-05,4.57358]
[1777470255038,51.28,76613.36,0.0,0.93238,7e-05,4.57358]
[1777470255047,51.28,76612.26,0.0,0.93231,7e-05,4.57756]
[1777470257681,51.28,76612.04,0.0,0.93229,7e-05,4.57823]
[1777470257747,51.28,76612.04,0.0,0.93229,7e-05,4.57823]
[1777470257768,51.28,76612.04,0.0,0.93229,7e-05,4.57823]
[1777470257852,51.28,76612.04,0.0,0.93229,7e-05,4.57823]
[1777470257906,51.28,76611.89,0.0,0.93229,7e-05,4.57849]
[1777470258434,51.28,76611.89,0.0,0.93229,7e-05,4.57849]
[1777470258526,51.28,76611.89,0.0,0.93229,7e-05,4.57849]
[1777470258578,51.28,76611.89,0.0,0.93229,7e-05,4.57849]
[1777470258771,51.28,76611.89,0.0,0.93229,7e-05,4.57849]
[1777470258862,51.28,76615.97,0.0,0.93258,7e-05,4.5632]
[1777470259075,51.28,76619.83,0.0,0.93287,7e-05,4.54864]
[1777470264110,51.28,76621.79,0.0,0.93302,7e-05,4.5408]
[1777470265603,51.28,76621.79,0.0,0.93302,7e-05,4.5408]
[1777470265621,51.28,76621.79,0.0,0.93302,7e-05,4.5408]
[1777470265706,51.28,76621.79,0.0,0.93302,7e-05,4.5408]
[1777470265770,51.28,76621.79,0.0,0.93302,7e-05,4.5408]
[1777470265807,51.28,76620.99,0.0,0.93296,7e-05,4.5437]
[1777470267131,51.27,76613.67,0.0,0.93244,7e-05,4.57088]
[1777470268574,51.27,76613.67,0.0,0.93244,7e-05,4.57088]
[1777470268737,51.27,76613.67,0.0,0.93244,7e-05,4.57088]
[1777470268776,51.27,76613.67,0.0,0.93244,7e-05,4.57088]
[1777470268831,51.27,76613.67,0.0,0.93244,7e-05,4.57088]
[1777470268942,51.27,76613.67,0.0,0.93244,7e-05,4.57088]
[1777470268868,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269020,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269423,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269500,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269525,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269612,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269723,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269769,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269772,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269833,51.27,76607.45,0.0,0.93198,7e-05,4.59409]
[1777470269934,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270118,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270234,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270284,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270345,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270420,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270457,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270530,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270564,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270677,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270770,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270772,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270841,51.27,76599.43,0.0,0.9314,7e-05,4.62413]
[1777470270889,51.27,76598.57,0.0,0.93133,7e-05,4.62738]
[1777470271125,51.27,76598.57,0.0,0.93133,7e-05,4.62738]
[1777470271289,51.27,76598.57,0.0,0.93133,7e-05,4.62738]
[1777470271307,51.27,76598.57,0.0,0.93133,7e-05,4.62738]
[1777470271401,51.27,76598.57,0.0,0.93133,7e-05,4.62738]
[1777470271509,51.27,76598.57,0.0,0.93133,7e-05,4.62738]
[1777470271723,51.27,76598.57,0.0,0.93133,7e-05,4.62738]
[1777470271767,51.27,76599.25,0.0,0.93147,7e-05,4.61814]
[1777470273176,51.27,76596.62,0.0,0.93128,7e-05,4.62812]
[1777470274278,51.27,76596.62,0.0,0.93128,7e-05,4.62812]
[1777470274371,51.27,76593.57,0.0,0.93105,7e-05,4.63966]
[1777470275191,51.27,76590.05,0.0,0.93079,7e-05,4.65298]
[1777470276198,51.27,76586.0,0.0,0.93049,7e-05,4.66831]
[1777470277205,51.27,76579.89,0.0,0.93003,7e-05,4.69151]
[1777470278395,51.27,76579.89,0.0,0.93003,7e-05,4.69151]
[1777470278772,51.27,76578.34,0.0,0.92992,7e-05,4.69737]
[1777470280226,51.27,76581.01,0.0,0.93012,7e-05,4.68713]
[1777470281233,51.27,76585.78,0.0,0.93048,7e-05,4.66869]
[1777470283247,51.27,76589.66,0.0,0.93078,7e-05,4.65341]
[1777470285261,51.27,76592.64,0.0,0.93101,7e-05,4.6416]
[1777470290296,51.26,76592.67,0.0,0.93104,7e-05,4.64023]
[1777470292311,51.26,76582.1,0.0,0.93026,7e-05,4.6798]
[1777470293317,51.25,76577.19,0.0,0.9299,8e-05,4.69817]
[1777470294324,51.25,76574.84,0.0,0.92973,8e-05,4.70678]
[1777470297344,51.25,76569.45,0.0,0.92934,8e-05,4.7263]
[1777470298112,51.25,76569.45,0.0,0.92934,8e-05,4.7263]
[1777470298355,51.25,76558.56,0.0,0.92852,8e-05,4.76792]
[1777470299362,51.25,76553.1,0.0,0.92811,8e-05,4.78875]
[1777470300299,51.25,76553.1,0.0,0.92811,8e-05,4.78875]
[1777470300351,51.25,76553.1,0.0,0.92811,8e-05,4.78875]
[1777470300412,51.25,76553.1,0.0,0.92811,8e-05,4.78875]
[1777470300702,51.25,76553.1,0.0,0.92811,8e-05,4.78875]
[1777470300803,51.25,76551.82,0.0,0.92801,8e-05,4.7935]
[1777470301376,51.24,76545.8,0.0,0.92755,8e-05,4.81651]
[1777470302044,51.24,76545.8,0.0,0.92755,8e-05,4.81651]
[1777470302129,51.24,76545.8,0.0,0.92755,8e-05,4.81651]
[1777470302383,51.24,76534.87,0.0,0.92671,8e-05,4.85857]
[1777470303390,51.24,76548.35,0.0,0.92776,8e-05,4.80617]
[1777470304397,51.24,76566.44,0.0,0.92914,8e-05,4.73651]
[1777470305404,51.24,76572.35,0.0,0.92959,8e-05,4.71384]
[1777470306411,51.24,76573.95,0.0,0.92971,8e-05,4.70769]
[1777470308877,51.24,76567.44,0.0,0.92922,8e-05,4.73245]
[1777470309431,51.24,76558.04,0.0,0.92851,8e-05,4.76838]
[1777470310439,51.24,76535.49,0.0,0.92678,8e-05,4.85522]
[1777470311446,51.24,76532.03,0.0,0.92651,8e-05,4.86836]
[1777470316481,51.23,76531.85,0.0,0.92652,8e-05,4.8683]
[1777470317488,51.23,76530.47,0.0,0.92641,8e-05,4.87371]
[1777470318495,51.23,76528.75,0.0,0.92627,8e-05,4.88043]
[1777470323529,51.23,76525.62,0.0,0.92602,8e-05,4.89277]
[1777470325544,51.23,76527.91,0.0,0.9262,8e-05,4.8839]
[1777470327558,51.24,76532.25,0.0,0.92654,8e-05,4.86711]
[1777470331586,51.24,76531.01,0.0,0.92653,8e-05,4.86535]
[1777470332593,51.24,76529.54,0.0,0.92641,8e-05,4.87112]
[1777470333600,51.24,76528.15,0.0,0.9263,8e-05,4.87658]
[1777470337629,51.24,76526.69,0.0,0.92619,8e-05,4.88246]
[1777470338636,51.24,76525.25,0.0,0.92607,8e-05,4.8881]
[1777470339643,51.24,76523.07,0.0,0.9259,8e-05,4.89663]
[1777470344680,51.24,76525.26,0.0,0.92607,8e-05,4.88824]
[1777470346694,51.24,76519.68,0.0,0.92563,8e-05,4.91005]
[1777470347701,51.24,76517.01,0.0,0.92542,8e-05,4.92047]
[1777470349261,51.24,76516.88,0.0,0.92541,8e-05,4.92096]
[1777470349849,51.24,76516.88,0.0,0.92541,8e-05,4.92096]
[1777470349877,51.24,76508.37,0.0,0.92474,8e-05,4.95423]
[1777470350727,51.24,76507.01,0.0,0.92463,8e-05,4.95949]
[1777470351734,51.24,76511.5,0.0,0.92499,8e-05,4.94184]
[1777470352741,51.24,76502.97,0.0,0.92431,8e-05,4.97522]
[1777470353262,51.24,76502.97,0.0,0.92431,8e-05,4.97522]
[1777470353748,51.24,76499.48,0.0,0.92403,8e-05,4.98884]
[1777470354754,51.24,76496.85,0.0,0.92383,8e-05,4.99906]
[1777470355761,51.24,76494.25,0.0,0.92362,8e-05,5.00917]
[1777470357776,51.24,76491.89,0.0,0.92344,8e-05,5.01816]
[1777470359349,51.23,76491.04,0.0,0.92337,8e-05,5.02135]
[1777470361804,51.23,76488.0,0.0,0.92314,8e-05,5.03283]
[1777470362313,51.23,76488.0,0.0,0.92314,8e-05,5.03283]
[1777470362811,51.23,76480.8,0.0,0.92256,8e-05,5.06112]
[1777470363818,51.23,76476.69,0.0,0.92223,8e-05,5.07718]
[1777470365070,51.23,76476.69,0.0,0.92223,8e-05,5.07718]
[1777470364985,51.23,76474.62,0.0,0.92207,8e-05,5.08514]
[1777470365851,51.23,76446.91,0.0,0.91978,8e-05,5.19568]
[1777470366576,51.23,76446.91,0.0,0.91978,8e-05,5.19568]
[1777470366853,51.23,76427.05,0.0,0.91812,8e-05,5.27552]
[1777470367860,51.22,76428.45,0.0,0.91825,8e-05,5.26925]
[1777470368871,51.22,76428.45,0.0,0.91825,8e-05,5.26925]
[1777470368938,51.22,76439.34,0.0,0.91917,8e-05,5.22498]
[1777470369874,51.22,76445.7,0.0,0.91971,8e-05,5.1992]
[1777470370316,51.22,76445.7,0.0,0.91971,8e-05,5.1992]
[1777470370521,51.22,76445.7,0.0,0.91971,8e-05,5.1992]
[1777470370533,51.22,76445.7,0.0,0.91971,8e-05,5.1992]
[1777470370772,51.22,76445.7,0.0,0.91971,8e-05,5.1992]
[1777470370881,51.22,76445.81,0.0,0.91972,8e-05,5.19859]
[1777470371189,51.22,76445.81,0.0,0.91972,8e-05,5.19859]
[1777470371216,51.22,76445.81,0.0,0.91972,8e-05,5.19859]
[1777470371230,51.22,76445.81,0.0,0.91972,8e-05,5.19859]
[1777470371432,51.22,76445.81,0.0,0.91972,8e-05,5.19859]
[1777470371629,51.22,76445.81,0.0,0.91972,8e-05,5.19859]
[1777470371779,51.22,76445.81,0.0,0.91972,8e-05,5.19859]
[1777470371891,51.22,76460.67,0.0,0.92096,8e-05,5.13892]
[1777470372252,51.22,76460.67,0.0,0.92096,8e-05,5.13892]
[1777470372525,51.22,76460.67,0.0,0.92096,8e-05,5.13892]
[1777470372897,51.22,76464.27,0.0,0.92126,8e-05,5.12448]
[1777470373904,51.22,76462.2,0.0,0.92109,8e-05,5.13268]
[1777470374913,51.22,76467.73,0.0,0.92154,8e-05,5.11058]
[1777470375935,51.22,76470.59,0.0,0.92178,8e-05,5.09913]
[1777470377936,51.22,76479.55,0.0,0.92251,8e-05,5.06351]
[1777470378943,51.22,76487.27,0.0,0.92314,8e-05,5.03268]
[1777470379694,51.22,76487.27,0.0,0.92314,8e-05,5.03268]
[1777470379950,51.22,76501.78,0.0,0.92431,8e-05,4.97528]
[1777470380530,51.22,76501.78,0.0,0.92431,8e-05,4.97528]
[1777470380957,51.21,76514.07,0.0,0.92529,8e-05,4.92694]
[1777470381964,51.21,76509.88,0.0,0.92496,8e-05,4.94323]
[1777470382971,51.21,76507.05,0.0,0.92473,8e-05,4.9543]
[1777470385992,51.21,76507.99,0.0,0.92481,8e-05,4.95044]
[1777470388009,51.21,76515.58,0.0,0.92541,8e-05,4.92063]
[1777470391072,51.21,76515.52,0.0,0.92541,8e-05,4.92079]
[1777470391030,51.21,76517.01,0.0,0.92562,8e-05,4.90811]
[1777470391478,51.21,76517.01,0.0,0.92562,8e-05,4.90811]
[1777470392040,51.21,76530.78,0.0,0.9267,8e-05,4.85452]
[1777470393048,51.21,76536.52,0.0,0.92715,8e-05,4.83195]
[1777470394054,51.21,76530.89,0.0,0.92672,8e-05,4.85353]
[1777470395005,51.21,76530.89,0.0,0.92672,8e-05,4.85353]
[1777470395068,51.21,76520.59,0.0,0.92592,8e-05,4.89336]
[1777470396068,51.21,76515.99,0.0,0.92555,8e-05,4.91139]
[1777470397075,51.21,76519.32,0.0,0.92582,8e-05,4.89844]
[1777470398081,51.21,76525.2,0.0,0.92628,8e-05,4.87555]
[1777470399089,51.21,76527.37,0.0,0.92644,8e-05,4.86714]
[1777470400096,51.21,76529.34,0.0,0.9266,8e-05,4.85954]
[1777470400680,51.21,76529.34,0.0,0.9266,8e-05,4.85954]
[1777470400733,51.21,76529.34,0.0,0.9266,8e-05,4.85954]
[1777470400772,51.21,76529.34,0.0,0.9266,8e-05,4.85954]
[1777470400815,51.21,76529.34,0.0,0.9266,8e-05,4.85954]
[1777470401106,51.21,76529.34,0.0,0.9266,8e-05,4.85954]
[1777470401219,51.21,76530.17,0.0,0.92666,8e-05,4.8564]
[1777470401276,51.21,76530.17,0.0,0.92666,8e-05,4.8564]
[1777470401298,51.21,76530.17,0.0,0.92666,8e-05,4.8564]
[1777470401330,51.21,76530.17,0.0,0.92666,8e-05,4.8564]
[1777470401382,51.21,76530.17,0.0,0.92666,8e-05,4.8564]
[1777470401520,51.21,76530.17,0.0,0.92666,8e-05,4.8564]
[1777470402110,51.21,76539.25,0.0,0.92736,8e-05,4.82131]
[1777470403117,51.21,76545.77,0.0,0.92787,8e-05,4.7959]
[1777470404124,51.21,76548.74,0.0,0.9281,8e-05,4.78427]
[1777470405126,51.21,76548.74,0.0,0.9281,8e-05,4.78427]
[1777470405132,51.21,76556.35,0.0,0.92869,8e-05,4.75487]
[1777470406155,51.21,76568.88,0.0,0.92964,8e-05,4.7067]
[1777470408141,51.21,76568.88,0.0,0.92964,8e-05,4.7067]
[1777470407156,51.21,76566.05,0.0,0.92943,8e-05,4.7175]
[1777470408282,51.21,76566.05,0.0,0.92943,8e-05,4.7175]
[1777470408488,51.21,76566.05,0.0,0.92943,8e-05,4.7175]
[1777470408518,51.21,76568.23,0.0,0.92959,8e-05,4.70915]
[1777470409855,51.21,76568.23,0.0,0.92959,8e-05,4.70915]
[1777470409869,51.21,76581.07,0.0,0.93056,7e-05,4.66025]
[1777470410177,51.21,76585.59,0.0,0.93089,7e-05,4.64318]
[1777470411349,51.21,76585.59,0.0,0.93089,7e-05,4.64318]
[1777470411392,51.21,76592.24,0.0,0.93138,7e-05,4.61812]
[1777470412207,51.21,76595.02,0.0,0.93159,7e-05,4.60746]
[1777470413214,51.2,76596.94,0.0,0.93174,7e-05,4.60007]
[1777470415408,51.2,76596.11,0.0,0.93168,7e-05,4.60306]
[1777470415461,51.2,76596.11,0.0,0.93168,7e-05,4.60306]
[1777470415533,51.2,76596.11,0.0,0.93168,7e-05,4.60306]
[1777470416232,51.2,76595.16,0.0,0.93161,7e-05,4.6065]
[1777470416769,51.2,76595.16,0.0,0.93161,7e-05,4.6065]
[1777470417242,51.2,76596.32,0.0,0.9317,7e-05,4.60183]
[1777470418249,51.2,76597.78,0.0,0.93181,7e-05,4.59619]
[1777470419327,51.2,76597.78,0.0,0.93181,7e-05,4.59619]
[1777470419506,51.2,76597.78,0.0,0.93181,7e-05,4.59619]
[1777470419607,51.2,76599.12,0.0,0.93191,7e-05,4.59101]
[1777470420574,51.2,76599.12,0.0,0.93191,7e-05,4.59101]
[1777470420804,51.2,76602.14,0.0,0.93214,7e-05,4.57952]
[1777470421664,51.2,76602.14,0.0,0.93214,7e-05,4.57952]
[1777470421766,51.2,76604.21,0.0,0.93229,7e-05,4.57163]
[1777470422277,51.2,76595.97,0.0,0.93169,7e-05,4.60255]
[1777470423284,51.2,76592.15,0.0,0.93141,7e-05,4.61682]
[1777470424920,51.2,76592.15,0.0,0.93141,7e-05,4.61682]
[1777470424939,51.2,76590.53,0.0,0.93129,7e-05,4.62277]
[1777470425520,51.2,76595.44,0.0,0.93166,7e-05,4.60406]
[1777470426908,51.2,76595.44,0.0,0.93166,7e-05,4.60406]
[1777470426957,51.2,76595.44,0.0,0.93166,7e-05,4.60406]
[1777470426964,51.2,76595.44,0.0,0.93166,7e-05,4.60406]
[1777470427030,51.2,76595.44,0.0,0.93166,7e-05,4.60406]
[1777470427123,51.2,76603.26,0.0,0.93223,7e-05,4.57447]
[1777470429326,51.19,76604.21,0.0,0.93231,7e-05,4.5706]
[1777470430333,51.19,76607.4,0.0,0.93254,7e-05,4.55853]
[1777470432054,51.19,76607.4,0.0,0.93254,7e-05,4.55853]
[1777470432133,51.19,76603.33,0.0,0.93225,7e-05,4.57374]
[1777470433040,51.19,76603.33,0.0,0.93225,7e-05,4.57374]
[1777470433138,51.19,76590.02,0.0,0.93127,7e-05,4.62381]
[1777470433480,51.19,76590.02,0.0,0.93127,7e-05,4.62381]
[1777470433582,51.19,76595.83,0.0,0.9317,7e-05,4.6017]
[1777470434361,51.19,76598.95,0.0,0.93193,7e-05,4.5901]
[1777470435368,51.19,76592.44,0.0,0.93145,7e-05,4.61452]
[1777470436715,51.19,76592.44,0.0,0.93145,7e-05,4.61452]
[1777470436769,51.19,76592.44,0.0,0.93145,7e-05,4.61452]
[1777470436834,51.19,76592.44,0.0,0.93145,7e-05,4.61452]
[1777470436925,51.19,76592.44,0.0,0.93145,7e-05,4.61452]
[1777470437021,51.19,76592.44,0.0,0.93145,7e-05,4.61452]
[1777470437122,51.19,76589.14,0.0,0.93121,7e-05,4.62713]
[1777470437382,51.19,76583.96,0.0,0.93082,7e-05,4.64685]
[1777470438390,51.19,76581.77,0.0,0.93065,7e-05,4.65524]
[1777470439396,51.19,76588.72,0.0,0.93118,7e-05,4.62868]
[1777470440268,51.19,76588.72,0.0,0.93118,7e-05,4.62868]
[1777470440446,51.19,76597.92,0.0,0.93186,7e-05,4.59376]
[1777470441689,51.19,76597.92,0.0,0.93186,7e-05,4.59376]
[1777470441717,51.19,76597.92,0.0,0.93186,7e-05,4.59376]
[1777470441774,51.19,76597.92,0.0,0.93186,7e-05,4.59376]
[1777470441788,51.19,76597.92,0.0,0.93186,7e-05,4.59376]
[1777470441844,51.19,76597.92,0.0,0.93186,7e-05,4.59376]
[1777470441867,51.19,76597.92,0.0,0.93186,7e-05,4.59376]
[1777470441949,51.19,76604.27,0.0,0.93233,7e-05,4.56974]
[1777470442417,51.19,76602.73,0.0,0.93222,7e-05,4.57543]
[1777470443424,51.19,76596.59,0.0,0.93177,7e-05,4.59844]
[1777470444574,51.19,76596.59,0.0,0.93177,7e-05,4.59844]
[1777470444632,51.19,76596.59,0.0,0.93177,7e-05,4.59844]
[1777470444637,51.19,76596.59,0.0,0.93177,7e-05,4.59844]
[1777470444773,51.19,76596.59,0.0,0.93177,7e-05,4.59844]
[1777470444873,51.19,76602.91,0.0,0.93223,7e-05,4.57451]
[1777470445438,51.19,76600.97,0.0,0.93209,7e-05,4.5817]
[1777470446973,51.19,76600.97,0.0,0.93209,7e-05,4.5817]
[1777470447008,51.19,76599.92,0.0,0.93202,7e-05,4.58554]
[1777470447452,51.19,76584.99,0.0,0.93092,7e-05,4.6418]
[1777470448696,51.19,76584.99,0.0,0.93092,7e-05,4.6418]
[1777470448728,51.19,76584.99,0.0,0.93092,7e-05,4.6418]
[1777470448814,51.19,76584.99,0.0,0.93092,7e-05,4.6418]
[1777470449026,51.19,76584.99,0.0,0.93092,7e-05,4.6418]
[1777470449043,51.19,76579.83,0.0,0.93054,7e-05,4.66117]
[1777470450862,51.18,76580.31,0.0,0.93058,7e-05,4.65911]
[1777470450935,51.18,76580.31,0.0,0.93058,7e-05,4.65911]
[1777470450987,51.18,76580.31,0.0,0.93058,7e-05,4.65911]
[1777470451039,51.18,76580.31,0.0,0.93058,7e-05,4.65911]
[1777470451124,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470451337,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470451463,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470451740,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470451778,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470451890,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470451997,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470452022,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470452136,51.18,76578.13,0.0,0.9305,7e-05,4.66072]
[1777470452093,51.18,76576.89,0.0,0.93041,7e-05,4.66519]
[1777470452231,51.18,76576.89,0.0,0.93041,7e-05,4.66519]
[1777470452270,51.18,76576.89,0.0,0.93041,7e-05,4.66519]
[1777470452382,51.18,76576.89,0.0,0.93041,7e-05,4.66519]
[1777470452657,51.18,76576.89,0.0,0.93041,7e-05,4.66519]
[1777470452974,51.18,76576.89,0.0,0.93041,7e-05,4.66519]
[1777470453047,51.18,76576.89,0.0,0.93041,7e-05,4.66519]
[1777470453076,51.18,76573.89,0.0,0.93019,8e-05,4.67665]
[1777470453400,51.18,76573.89,0.0,0.93019,8e-05,4.67665]
[1777470453496,51.18,76585.49,0.0,0.93106,7e-05,4.63234]
[1777470454502,51.18,76597.93,0.0,0.93198,7e-05,4.58518]
[1777470455510,51.18,76596.41,0.0,0.93187,7e-05,4.59078]
[1777470456792,51.18,76596.41,0.0,0.93187,7e-05,4.59078]
[1777470456819,51.18,76596.41,0.0,0.93187,7e-05,4.59078]
[1777470456931,51.18,76596.41,0.0,0.93187,7e-05,4.59078]
[1777470457011,51.18,76596.41,0.0,0.93187,7e-05,4.59078]
[1777470457146,51.18,76596.41,0.0,0.93187,7e-05,4.59078]
[1777470457153,51.18,76593.41,0.0,0.93165,7e-05,4.60197]
[1777470457519,51.18,76593.41,0.0,0.93165,7e-05,4.60197]
[1777470457544,51.18,76593.41,0.0,0.93165,7e-05,4.60197]
[1777470457791,51.18,76593.41,0.0,0.93165,7e-05,4.60197]
[1777470457872,51.18,76593.41,0.0,0.93165,7e-05,4.60197]
[1777470458172,51.18,76593.41,0.0,0.93165,7e-05,4.60197]
[1777470457910,51.18,76594.73,0.0,0.93175,7e-05,4.59684]
[1777470458231,51.18,76594.73,0.0,0.93175,7e-05,4.59684]
[1777470458507,51.18,76594.73,0.0,0.93175,7e-05,4.59684]
[1777470459950,51.18,76595.45,0.0,0.93181,7e-05,4.59399]
[1777470459956,51.18,76595.45,0.0,0.93181,7e-05,4.59399]
[1777470460045,51.18,76601.25,0.0,0.93224,7e-05,4.57202]
[1777470460545,51.18,76607.43,0.0,0.93269,7e-05,4.54872]
[1777470462559,51.18,76609.01,0.0,0.93281,7e-05,4.54267]
[1777470463566,51.18,76607.27,0.0,0.93268,7e-05,4.54913]
[1777470465853,51.18,76605.03,0.0,0.93252,7e-05,4.55741]
[1777470466587,51.18,76597.07,0.0,0.93194,7e-05,4.58726]
[1777470467504,51.18,76597.07,0.0,0.93194,7e-05,4.58726]
[1777470467594,51.17,76590.86,0.0,0.93149,7e-05,4.61056]
[1777470468601,51.17,76588.28,0.0,0.9313,7e-05,4.62015]
[1777470469607,51.17,76589.39,0.0,0.93138,7e-05,4.61577]
[1777470471622,51.17,76584.5,0.0,0.93103,7e-05,4.63393]
[1777470472629,51.17,76583.13,0.0,0.93093,7e-05,4.63892]
[1777470473636,51.17,76581.71,0.0,0.93083,7e-05,4.6441]
[1777470475650,51.17,76580.46,0.0,0.93074,7e-05,4.6484]
[1777470476657,51.17,76577.13,0.0,0.9305,7e-05,4.66083]
[1777470478671,51.16,76580.58,0.0,0.93077,7e-05,4.64724]
[1777470480685,51.16,76579.32,0.0,0.93068,7e-05,4.65158]
[1777470481692,51.16,76576.45,0.0,0.93047,7e-05,4.66226]
[1777470482699,51.16,76580.51,0.0,0.93078,7e-05,4.64659]
[1777470483706,51.16,76577.45,0.0,0.93055,7e-05,4.65799]
[1777470485721,51.16,76580.32,0.0,0.93078,7e-05,4.64662]
[1777470486728,51.15,76584.24,0.0,0.93107,7e-05,4.63153]
[1777470487736,51.15,76598.22,0.0,0.93211,7e-05,4.57855]
[1777470488705,51.15,76598.22,0.0,0.93211,7e-05,4.57855]
[1777470488807,51.15,76598.22,0.0,0.93211,7e-05,4.57855]
[1777470488828,51.15,76599.56,0.0,0.93221,7e-05,4.57339]
[1777470489876,51.15,76599.56,0.0,0.93221,7e-05,4.57339]
[1777470490857,51.15,76599.97,0.0,0.93224,7e-05,4.57174]
[1777470490910,51.15,76605.82,0.0,0.93267,7e-05,4.54967]
[1777470491764,51.15,76604.08,0.0,0.93255,7e-05,4.55613]
[1777470492770,51.15,76605.73,0.0,0.93267,7e-05,4.54986]
[1777470493777,51.15,76603.29,0.0,0.93249,7e-05,4.55895]
[1777470494785,51.15,76601.52,0.0,0.93236,7e-05,4.56552]
[1777470495973,51.15,76601.52,0.0,0.93236,7e-05,4.56552]
[1777470496799,51.15,76603.37,0.0,0.9325,7e-05,4.55838]
[1777470497510,51.15,76603.37,0.0,0.9325,7e-05,4.55838]
[1777470497856,51.15,76603.37,0.0,0.9325,7e-05,4.55838]
[1777470497884,51.15,76604.77,0.0,0.93261,7e-05,4.55304]
[1777470498534,51.15,76604.77,0.0,0.93261,7e-05,4.55304]
[1777470499826,51.15,76594.96,0.0,0.93189,7e-05,4.5898]
[1777470500826,51.15,76584.14,0.0,0.93109,7e-05,4.63056]
[1777470501837,51.15,76582.39,0.0,0.93097,7e-05,4.63699]
[1777470503090,51.15,76582.39,0.0,0.93097,7e-05,4.63699]
[1777470503251,51.15,76582.53,0.0,0.93098,7e-05,4.63626]
[1777470503851,51.14,76587.33,0.0,0.93134,7e-05,4.61788]
[1777470505865,51.14,76581.68,0.0,0.93093,7e-05,4.63892]
[1777470507879,51.14,76576.92,0.0,0.93058,7e-05,4.65658]
[1777470508889,51.14,76570.84,0.0,0.93013,8e-05,4.67948]
[1777470509369,51.14,76570.84,0.0,0.93013,8e-05,4.67948]
[1777470510015,51.14,76570.84,0.0,0.93013,8e-05,4.67948]
[1777470510032,51.14,76570.84,0.0,0.93013,8e-05,4.67948]
[1777470510133,51.14,76559.68,0.0,0.92929,8e-05,4.72213]
[1777470510273,51.14,76559.68,0.0,0.92929,8e-05,4.72213]
[1777470510365,51.14,76559.68,0.0,0.92929,8e-05,4.72213]
[1777470510718,51.14,76559.68,0.0,0.92929,8e-05,4.72213]
[1777470510900,51.14,76558.94,0.0,0.92923,8e-05,4.72492]
[1777470511908,51.14,76557.0,0.0,0.92918,8e-05,4.72554]
[1777470512380,51.14,76557.0,0.0,0.92918,8e-05,4.72554]
[1777470513921,51.14,76552.18,0.0,0.92881,8e-05,4.74392]
[1777470514929,51.14,76547.25,0.0,0.92844,8e-05,4.7625]
[1777470516943,51.13,76546.04,0.0,0.92836,8e-05,4.76634]
[1777470517950,51.13,76543.18,0.0,0.92815,8e-05,4.77695]
[1777470518957,51.13,76536.62,0.0,0.92766,8e-05,4.80185]
[1777470519964,51.13,76535.05,0.0,0.92754,8e-05,4.80745]
[1777470520971,51.12,76531.25,0.0,0.92726,8e-05,4.82169]
[1777470521978,51.12,76528.51,0.0,0.92706,8e-05,4.83182]
[1777470523992,51.12,76529.91,0.0,0.92718,8e-05,4.82537]
[1777470524999,51.11,76531.0,0.0,0.92728,8e-05,4.82064]
[1777470526007,51.11,76525.97,0.0,0.9269,8e-05,4.83966]
[1777470529029,51.1,76529.83,0.0,0.92722,8e-05,4.82341]
[1777470532050,51.1,76526.02,0.0,0.92694,8e-05,4.83758]
[1777470533056,51.1,76528.11,0.0,0.92711,8e-05,4.82924]
[1777470534063,51.1,76530.66,0.0,0.92731,8e-05,4.81885]
[1777470535203,51.09,76534.44,0.0,0.92762,8e-05,4.80372]
[1777470536078,51.09,76537.74,0.0,0.92788,8e-05,4.79049]
[1777470537085,51.09,76540.2,0.0,0.92808,8e-05,4.78055]
[1777470538091,51.09,76543.04,0.0,0.92831,8e-05,4.76917]
[1777470539099,51.09,76551.88,0.0,0.92899,8e-05,4.73474]
[1777470540106,51.08,76549.32,0.0,0.9288,8e-05,4.74422]
[1777470541113,51.08,76544.23,0.0,0.92842,8e-05,4.76344]
[1777470542119,51.08,76546.32,0.0,0.92859,8e-05,4.75499]
[1777470543126,51.08,76547.7,0.0,0.9287,8e-05,4.74928]
[1777470545141,51.07,76556.54,0.0,0.92939,8e-05,4.71457]
[1777470545600,51.07,76556.54,0.0,0.92939,8e-05,4.71457]
[1777470546149,51.07,76570.95,0.0,0.93048,7e-05,4.65915]
[1777470547073,51.07,76570.95,0.0,0.93048,7e-05,4.65915]
[1777470547270,51.07,76570.95,0.0,0.93048,7e-05,4.65915]
[1777470547155,51.07,76587.17,0.0,0.9317,7e-05,4.59729]
[1777470548161,51.07,76592.77,0.0,0.93211,7e-05,4.57592]
[1777470549169,51.07,76594.1,0.0,0.93221,7e-05,4.57077]
[1777470550176,51.07,76600.16,0.0,0.93266,7e-05,4.54786]
[1777470551183,51.07,76602.69,0.0,0.93285,7e-05,4.53827]
[1777470553197,51.07,76601.74,0.0,0.93278,7e-05,4.54173]
[1777470554871,51.07,76601.69,0.0,0.93278,7e-05,4.54188]
[1777470555034,51.07,76601.69,0.0,0.93278,7e-05,4.54188]
[1777470555211,51.07,76607.88,0.0,0.93323,7e-05,4.51862]
[1777470555312,51.07,76607.88,0.0,0.93323,7e-05,4.51862]
[1777470555804,51.07,76607.88,0.0,0.93323,7e-05,4.51862]
[1777470556188,51.07,76607.88,0.0,0.93323,7e-05,4.51862]
[1777470556218,51.07,76615.83,0.0,0.93381,7e-05,4.48886]
[1777470557225,51.07,76614.24,0.0,0.93369,7e-05,4.49479]
[1777470558234,51.07,76615.88,0.0,0.93381,7e-05,4.4887]
[1777470559239,51.07,76620.79,0.0,0.93416,7e-05,4.47043]
[1777470560245,51.07,76626.72,0.0,0.93459,7e-05,4.44843]
[1777470561253,51.07,76630.08,0.0,0.93482,7e-05,4.43603]
[1777470562260,51.07,76627.48,0.0,0.93464,7e-05,4.44578]
[1777470563267,51.07,76624.39,0.0,0.93441,7e-05,4.45737]
[1777470564274,51.07,76622.7,0.0,0.93429,7e-05,4.46376]
[1777470565281,51.07,76621.56,0.0,0.93421,7e-05,4.46809]
[1777470566288,51.07,76626.7,0.0,0.93457,7e-05,4.44906]
[1777470567295,51.07,76625.69,0.0,0.9345,7e-05,4.45288]
[1777470568302,51.07,76622.13,0.0,0.93424,7e-05,4.46621]
[1777470570316,51.07,76620.58,0.0,0.93413,7e-05,4.47214]
[1777470571329,51.07,76608.43,0.0,0.93334,7e-05,4.51091]
[1777470572330,51.07,76605.76,0.0,0.93314,7e-05,4.52095]
[1777470573342,51.07,76610.59,0.0,0.93349,7e-05,4.50285]
[1777470574349,51.07,76612.08,0.0,0.9336,7e-05,4.49729]
[1777470575356,51.07,76616.78,0.0,0.93394,7e-05,4.47978]
[1777470576363,51.07,76620.03,0.0,0.93417,7e-05,4.46772]
[1777470579385,51.07,76616.45,0.0,0.93391,7e-05,4.48125]
[1777470580393,51.07,76614.86,0.0,0.9338,7e-05,4.48722]
[1777470582218,51.07,76613.83,0.0,0.93372,7e-05,4.4911]
[1777470583414,51.07,76618.09,0.0,0.93403,7e-05,4.47527]
[1777470584421,51.07,76620.65,0.0,0.93421,7e-05,4.46579]
[1777470585428,51.07,76626.46,0.0,0.93463,7e-05,4.44428]
[1777470586435,51.08,76627.67,0.0,0.93471,7e-05,4.43989]
[1777470587442,51.07,76630.14,0.0,0.93489,7e-05,4.43047]
[1777470588449,51.07,76627.94,0.0,0.93474,7e-05,4.43837]
[1777470589456,51.07,76625.26,0.0,0.93455,7e-05,4.44843]
[1777470590463,51.07,76626.17,0.0,0.93461,7e-05,4.44515]
[1777470592477,51.07,76617.97,0.0,0.93402,7e-05,4.47546]
[1777470593484,51.07,76616.9,0.0,0.93395,7e-05,4.4795]
[1777470594491,51.07,76620.2,0.0,0.93418,7e-05,4.46725]
[1777470595498,51.07,76616.65,0.0,0.93393,7e-05,4.48054]
[1777470596505,51.07,76615.34,0.0,0.93383,7e-05,4.48547]
[1777470597512,51.07,76609.69,0.0,0.93342,7e-05,4.5066]
[1777470598519,51.07,76603.67,0.0,0.93298,7e-05,4.52915]
[1777470599526,51.07,76591.05,0.0,0.93206,7e-05,4.57657]
[1777470600533,51.07,76590.44,0.0,0.93202,7e-05,4.57839]
[1777470601539,51.07,76588.72,0.0,0.9319,7e-05,4.58477]
[1777470602547,51.07,76586.84,0.0,0.93176,7e-05,4.59175]
[1777470603554,51.07,76584.63,0.0,0.9316,7e-05,4.59997]
[1777470604561,51.07,76586.47,0.0,0.93174,7e-05,4.59287]
[1777470605568,51.07,76591.36,0.0,0.9321,7e-05,4.57428]
[1777470608589,51.07,76593.27,0.0,0.93225,7e-05,4.56676]
[1777470609596,51.07,76595.58,0.0,0.93242,7e-05,4.55797]
[1777470610602,51.07,76593.15,0.0,0.93224,7e-05,4.56704]
[1777470611610,51.07,76591.78,0.0,0.93215,7e-05,4.57211]
[1777470612617,51.06,76589.96,0.0,0.93201,7e-05,4.57888]
[1777470613745,51.06,76591.5,0.0,0.93213,7e-05,4.57296]
[1777470614651,51.06,76610.83,0.0,0.93354,7e-05,4.50029]
[1777470615683,51.06,76610.83,0.0,0.93354,7e-05,4.50029]
[1777470616389,51.06,76657.05,0.0,0.93682,7e-05,4.32942]
[1777470616445,51.06,76657.05,0.0,0.93682,7e-05,4.32942]
[1777470616771,51.06,76657.05,0.0,0.93682,7e-05,4.32942]
[1777470616789,51.06,76658.96,0.0,0.93697,7e-05,4.32187]
[1777470618504,51.06,76658.56,0.0,0.93694,7e-05,4.32326]
[1777470622700,51.05,76660.97,0.0,0.93713,7e-05,4.31344]
[1777470624443,51.05,76662.33,0.0,0.93723,7e-05,4.3081]
[1777470624463,51.05,76662.33,0.0,0.93723,7e-05,4.3081]
[1777470624532,51.05,76662.33,0.0,0.93723,7e-05,4.3081]
[1777470624714,51.05,76662.88,0.0,0.93727,7e-05,4.30572]
[1777470625451,51.05,76662.88,0.0,0.93727,7e-05,4.30572]
[1777470625473,51.05,76662.88,0.0,0.93727,7e-05,4.30572]
[1777470625539,51.05,76662.88,0.0,0.93727,7e-05,4.30572]
[1777470629748,51.04,76667.05,0.0,0.93759,7e-05,4.28905]
[1777470630756,51.04,76670.51,0.0,0.93783,7e-05,4.27613]
[1777470631763,51.04,76680.07,0.0,0.93858,7e-05,4.23467]
[1777470632770,51.04,76689.94,0.0,0.93925,7e-05,4.19885]
[1777470633777,51.04,76695.09,0.0,0.9396,7e-05,4.18016]
[1777470636799,51.03,76704.47,0.0,0.94027,7e-05,4.14466]
[1777470637806,51.03,76708.3,0.0,0.94052,7e-05,4.1309]
[1777470638813,51.03,76714.29,0.0,0.94092,7e-05,4.10952]
[1777470639821,51.03,76727.43,0.0,0.94179,7e-05,4.06297]
[1777470641245,51.03,76727.43,0.0,0.94179,7e-05,4.06297]
[1777470641319,51.03,76737.87,0.0,0.94246,6e-05,4.02628]
[1777470641412,51.03,76737.87,0.0,0.94246,6e-05,4.02628]
[1777470641835,51.03,76752.41,0.0,0.9434,6e-05,3.97548]
[1777470642841,51.03,76762.67,0.0,0.94404,6e-05,3.94011]
[1777470643476,51.03,76762.67,0.0,0.94404,6e-05,3.94011]
[1777470643482,51.03,76762.67,0.0,0.94404,6e-05,3.94011]
[1777470643849,51.03,76762.09,0.0,0.944,6e-05,3.94234]
[1777470645088,51.03,76762.09,0.0,0.944,6e-05,3.94234]
[1777470645110,51.03,76765.61,0.0,0.94423,6e-05,3.93003]
[1777470646781,51.03,76765.29,0.0,0.94421,6e-05,3.93103]
[1777470646953,51.03,76765.29,0.0,0.94421,6e-05,3.93103]
[1777470647029,51.03,76765.29,0.0,0.94421,6e-05,3.93103]
[1777470647057,51.03,76765.29,0.0,0.94421,6e-05,3.93103]
[1777470647229,51.03,76765.29,0.0,0.94421,6e-05,3.93103]
[1777470647287,51.03,76765.29,0.0,0.94421,6e-05,3.93103]
[1777470647302,51.03,76765.29,0.0,0.94421,6e-05,3.93103]
[1777470647352,51.03,76765.83,0.0,0.94425,6e-05,3.92905]
[1777470651139,51.02,76765.16,0.0,0.94422,6e-05,3.93062]
[1777470652915,51.02,76773.43,0.0,0.94474,6e-05,3.90186]
[1777470653922,51.02,76780.49,0.0,0.94518,6e-05,3.87749]
[1777470655011,51.02,76780.49,0.0,0.94518,6e-05,3.87749]
[1777470655091,51.02,76780.49,0.0,0.94518,6e-05,3.87749]
[1777470655192,51.02,76780.49,0.0,0.94518,6e-05,3.87749]
[1777470655198,51.02,76780.49,0.0,0.94518,6e-05,3.87749]
[1777470655305,51.02,76780.49,0.0,0.94518,6e-05,3.87749]
[1777470655367,51.02,76780.49,0.0,0.94518,6e-05,3.87749]
[1777470655406,51.02,76778.44,0.0,0.94507,6e-05,3.88358]
[1777470655939,51.01,76773.51,0.0,0.94477,6e-05,3.90006]
[1777470656705,51.01,76773.51,0.0,0.94477,6e-05,3.90006]
[1777470657050,51.01,76773.51,0.0,0.94477,6e-05,3.90006]
[1777470657096,51.01,76778.12,0.0,0.94507,6e-05,3.88373]
[1777470657453,51.01,76778.12,0.0,0.94507,6e-05,3.88373]
[1777470658804,51.01,76778.3,0.0,0.94509,6e-05,3.88265]
[1777470659031,51.01,76778.3,0.0,0.94509,6e-05,3.88265]
[1777470659056,51.01,76778.3,0.0,0.94509,6e-05,3.88265]
[1777470659105,51.01,76775.15,0.0,0.9449,6e-05,3.89301]
[1777470659967,51.01,76766.94,0.0,0.94439,6e-05,3.9213]
[1777470660974,50.98,76753.18,0.0,0.94362,6e-05,3.96331]
[1777470661984,50.96,76743.9,0.0,0.94307,6e-05,3.99323]
[1777470662647,50.96,76743.9,0.0,0.94307,6e-05,3.99323]
[1777470662990,50.95,76734.6,0.0,0.94251,6e-05,4.02364]
[1777470664286,50.95,76734.6,0.0,0.94251,6e-05,4.02364]
[1777470664372,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470664528,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470664554,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470664731,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470664775,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470664787,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470665107,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470665229,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470665290,50.95,76724.1,0.0,0.94183,7e-05,4.06034]
[1777470665337,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470665483,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470665529,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470665729,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470665740,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470665794,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470665846,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470666002,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470666027,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470666114,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470666164,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470666282,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470666340,50.95,76721.8,0.0,0.94169,7e-05,4.06814]
[1777470666441,50.95,76721.69,0.0,0.94168,7e-05,4.06819]
[1777470667018,50.95,76718.89,0.0,0.94151,7e-05,4.07775]
[1777470668026,50.95,76714.97,0.0,0.94125,7e-05,4.09163]
[1777470669033,50.95,76706.07,0.0,0.94066,7e-05,4.12324]
[1777470670013,50.95,76706.07,0.0,0.94066,7e-05,4.12324]
[1777470670048,50.95,76699.54,0.0,0.94023,7e-05,4.14654]
[1777470671051,50.95,76700.5,0.0,0.94029,7e-05,4.1429]
[1777470673552,50.94,76699.85,0.0,0.94025,7e-05,4.14511]
[1777470673637,50.94,76699.85,0.0,0.94025,7e-05,4.14511]
[1777470673694,50.94,76699.85,0.0,0.94025,7e-05,4.14511]
[1777470673720,50.94,76699.85,0.0,0.94025,7e-05,4.14511]
[1777470673774,50.94,76699.85,0.0,0.94025,7e-05,4.14511]
[1777470673823,50.94,76699.85,0.0,0.94025,7e-05,4.14511]
[1777470674074,50.92,76695.84,0.0,0.94007,7e-05,4.15475]
[1777470674595,50.92,76695.84,0.0,0.94007,7e-05,4.15475]
[1777470674635,50.92,76695.84,0.0,0.94007,7e-05,4.15475]
[1777470674643,50.92,76695.84,0.0,0.94007,7e-05,4.15475]
[1777470674775,50.92,76695.84,0.0,0.94007,7e-05,4.15475]
[1777470675081,50.9,76693.2,0.0,0.93998,7e-05,4.15947]
[1777470676090,50.89,76689.28,0.0,0.93974,7e-05,4.17215]
[1777470677097,50.89,76684.99,0.0,0.93946,7e-05,4.18742]
[1777470678104,50.86,76700.16,0.0,0.94057,7e-05,4.12781]
[1777470679111,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470679579,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470679633,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470679644,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470679746,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470679773,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470679794,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470680088,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470680204,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470680240,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470680271,50.86,76709.72,0.0,0.94121,7e-05,4.09332]
[1777470680341,50.86,76706.93,0.0,0.94104,7e-05,4.10286]
[1777470681125,50.86,76698.23,0.0,0.94047,7e-05,4.13351]
[1777470682132,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470682962,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470683010,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470683024,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470683123,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470683229,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470683272,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470683323,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470683374,50.85,76697.28,0.0,0.94041,7e-05,4.13646]
[1777470683436,50.85,76691.62,0.0,0.94004,7e-05,4.15629]
[1777470683520,50.85,76691.62,0.0,0.94004,7e-05,4.15629]
[1777470684146,50.83,76695.53,0.0,0.94039,7e-05,4.13754]
[1777470685153,50.82,76700.51,0.0,0.94073,7e-05,4.11929]
[1777470686334,50.82,76700.51,0.0,0.94073,7e-05,4.11929]
[1777470686433,50.82,76700.51,0.0,0.94073,7e-05,4.11929]
[1777470686429,50.82,76704.38,0.0,0.94099,7e-05,4.10507]
[1777470686498,50.82,76704.38,0.0,0.94099,7e-05,4.10507]
[1777470686519,50.82,76704.38,0.0,0.94099,7e-05,4.10507]
[1777470686546,50.82,76704.38,0.0,0.94099,7e-05,4.10507]
[1777470686710,50.82,76704.38,0.0,0.94099,7e-05,4.10507]
[1777470686770,50.82,76704.38,0.0,0.94099,7e-05,4.10507]
[1777470688175,50.82,76707.94,0.0,0.94124,7e-05,4.09162]
[1777470689728,50.82,76707.1,0.0,0.94119,7e-05,4.09424]
[1777470689744,50.82,76707.1,0.0,0.94119,7e-05,4.09424]
[1777470689770,50.82,76707.1,0.0,0.94119,7e-05,4.09424]
[1777470689795,50.82,76707.1,0.0,0.94119,7e-05,4.09424]
[1777470690753,50.81,76707.93,0.0,0.94126,7e-05,4.09091]
[1777470690777,50.81,76707.93,0.0,0.94126,7e-05,4.09091]
[1777470690890,50.81,76707.93,0.0,0.94126,7e-05,4.09091]
[1777470690985,50.81,76707.93,0.0,0.94126,7e-05,4.09091]
[1777470691019,50.81,76707.93,0.0,0.94126,7e-05,4.09091]
[1777470691027,50.81,76707.93,0.0,0.94126,7e-05,4.09091]
[1777470691196,50.81,76698.92,0.0,0.94075,7e-05,4.11622]
[1777470692203,50.81,76695.24,0.0,0.9405,7e-05,4.1293]
[1777470693108,50.81,76695.24,0.0,0.9405,7e-05,4.1293]
[1777470693138,50.81,76695.24,0.0,0.9405,7e-05,4.1293]
[1777470693190,50.81,76695.24,0.0,0.9405,7e-05,4.1293]
[1777470693273,50.81,76695.24,0.0,0.9405,7e-05,4.1293]
[1777470693387,50.81,76695.24,0.0,0.9405,7e-05,4.1293]
[1777470693429,50.81,76695.24,0.0,0.9405,7e-05,4.1293]
[1777470693517,50.81,76695.3,0.0,0.94051,7e-05,4.129]
[1777470696493,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470696520,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470696584,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470696636,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470696695,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470696769,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470696800,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470696914,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470696961,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470697020,50.81,76696.95,0.0,0.94063,7e-05,4.12282]
[1777470697244,50.81,76701.83,0.0,0.94096,7e-05,4.10498]
[1777470698251,50.81,76707.74,0.0,0.94136,7e-05,4.08355]
[1777470699258,50.8,76719.7,0.0,0.94215,7e-05,4.04081]
[1777470699863,50.8,76719.7,0.0,0.94215,7e-05,4.04081]
[1777470699974,50.8,76719.7,0.0,0.94215,7e-05,4.04081]
[1777470700018,50.8,76719.7,0.0,0.94215,7e-05,4.04081]
[1777470700027,50.8,76719.7,0.0,0.94215,7e-05,4.04081]
[1777470700338,50.8,76719.7,0.0,0.94215,7e-05,4.04081]
[1777470700451,50.8,76719.7,0.0,0.94215,7e-05,4.04081]
[1777470700409,50.8,76725.05,0.0,0.9425,6e-05,4.02165]
[1777470700508,50.8,76725.05,0.0,0.9425,6e-05,4.02165]
[1777470700522,50.8,76725.05,0.0,0.9425,6e-05,4.02165]
[1777470701272,50.8,76733.22,0.0,0.94304,6e-05,3.99226]
[1777470702280,50.8,76738.18,0.0,0.94337,6e-05,3.97426]
[1777470703248,50.8,76738.18,0.0,0.94337,6e-05,3.97426]
[1777470703269,50.8,76738.18,0.0,0.94337,6e-05,3.97426]
[1777470703324,50.8,76738.18,0.0,0.94337,6e-05,3.97426]
[1777470703357,50.8,76738.18,0.0,0.94337,6e-05,3.97426]
[1777470703468,50.8,76738.18,0.0,0.94337,6e-05,3.97426]
[1777470703458,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470703510,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470703519,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470703581,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470703673,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470703705,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470703776,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470703787,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470703902,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470704021,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470704129,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470704239,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470704278,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470704366,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470704462,50.79,76741.03,0.0,0.94357,6e-05,3.96369]
[1777470704467,50.79,76738.59,0.0,0.94342,6e-05,3.97163]
[1777470704518,50.79,76738.59,0.0,0.94342,6e-05,3.97163]
[1777470704523,50.79,76738.59,0.0,0.94342,6e-05,3.97163]
[1777470706309,50.78,76731.65,0.0,0.943,6e-05,3.99473]
[1777470707316,50.78,76734.59,0.0,0.9432,6e-05,3.98379]
[1777470708323,50.78,76738.53,0.0,0.94346,6e-05,3.96938]
[1777470709330,50.77,76742.21,0.0,0.94371,6e-05,3.95593]
[1777470710338,50.77,76750.37,0.0,0.94424,6e-05,3.92695]
[1777470711345,50.77,76756.3,0.0,0.94462,6e-05,3.90586]
[1777470712352,50.77,76760.44,0.0,0.94489,6e-05,3.89105]
[1777470713361,50.76,76774.29,0.0,0.94576,6e-05,3.84292]
[1777470713720,50.76,76774.29,0.0,0.94576,6e-05,3.84292]
[1777470714366,50.76,76782.53,0.0,0.94628,6e-05,3.81434]
[1777470716379,50.76,76778.19,0.0,0.94603,6e-05,3.8285]
[1777470717146,50.76,76778.19,0.0,0.94603,6e-05,3.8285]
[1777470717388,50.76,76773.62,0.0,0.94575,6e-05,3.84379]
[1777470718394,50.75,76770.29,0.0,0.94555,6e-05,3.85483]
[1777470722422,50.75,76766.3,0.0,0.94533,6e-05,3.86692]
[1777470725443,50.74,76763.11,0.0,0.94515,6e-05,3.87661]
[1777470730479,50.73,76760.57,0.0,0.94503,6e-05,3.88315]
[1777470734507,50.72,76757.49,0.0,0.94487,6e-05,3.89197]
[1777470737528,50.71,76760.08,0.0,0.94506,6e-05,3.88161]
[1777470739542,50.71,76752.3,0.0,0.94459,6e-05,3.90762]
[1777470740550,50.7,76744.31,0.0,0.94409,6e-05,3.93489]
[1777470741557,50.7,76736.72,0.0,0.94361,6e-05,3.96084]
[1777470745585,50.69,76743.01,0.0,0.94405,6e-05,3.93693]
[1777470746591,50.69,76745.9,0.0,0.94424,6e-05,3.92632]
[1777470749613,50.68,76734.69,0.0,0.94356,6e-05,3.96387]
[1777470750620,50.68,76727.38,0.0,0.9431,6e-05,3.98892]
[1777470751627,50.67,76726.27,0.0,0.94312,6e-05,3.98584]
[1777470752796,50.67,76726.27,0.0,0.94312,6e-05,3.98584]
[1777470752888,50.67,76744.1,0.0,0.94427,6e-05,3.92287]
[1777470753642,50.67,76747.28,0.0,0.94448,6e-05,3.9113]
[1777470754649,50.66,76737.68,0.0,0.94388,6e-05,3.94423]
[1777470755888,50.66,76737.68,0.0,0.94388,6e-05,3.94423]
[1777470755935,50.66,76735.4,0.0,0.94375,6e-05,3.95164]
[1777470757670,50.66,76740.07,0.0,0.94406,6e-05,3.93422]
[1777470758680,50.65,76743.09,0.0,0.94427,6e-05,3.92316]
[1777470759687,50.65,76747.09,0.0,0.94453,6e-05,3.90874]
[1777470763715,50.64,76752.02,0.0,0.94488,6e-05,3.88968]
[1777470765729,50.64,76755.12,0.0,0.94509,6e-05,3.87804]
[1777470766722,50.64,76755.12,0.0,0.94509,6e-05,3.87804]
[1777470766768,50.64,76755.12,0.0,0.94509,6e-05,3.87804]
[1777470766880,50.64,76755.12,0.0,0.94509,6e-05,3.87804]
[1777470766922,50.64,76755.12,0.0,0.94509,6e-05,3.87804]
[1777470767017,50.64,76755.12,0.0,0.94509,6e-05,3.87804]
[1777470767094,50.63,76752.1,0.0,0.94491,6e-05,3.8876]
[1777470768749,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470769634,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470769686,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470769742,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470769774,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470769794,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470770105,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470770215,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470770260,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470770273,50.63,76755.43,0.0,0.94513,6e-05,3.87563]
[1777470770317,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470770668,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470770774,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470770786,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470770805,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470771104,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470771218,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470771269,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470771330,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470771339,50.62,76757.65,0.0,0.94529,6e-05,3.8671]
[1777470771366,50.62,76760.15,0.0,0.94545,6e-05,3.85807]
[1777470772081,50.62,76760.15,0.0,0.94545,6e-05,3.85807]
[1777470772194,50.62,76760.15,0.0,0.94545,6e-05,3.85807]
[1777470772270,50.62,76760.15,0.0,0.94545,6e-05,3.85807]
[1777470772384,50.62,76760.15,0.0,0.94545,6e-05,3.85807]
[1777470772519,50.62,76760.15,0.0,0.94545,6e-05,3.85807]
[1777470772543,50.62,76760.15,0.0,0.94545,6e-05,3.85807]
[1777470772631,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470772936,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470773035,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470773051,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470773104,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470773165,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470773172,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470773272,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470773298,50.62,76762.19,0.0,0.94558,6e-05,3.85064]
[1777470773949,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774023,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774058,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774096,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774208,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774255,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774268,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774363,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774536,50.62,76762.78,0.0,0.94563,6e-05,3.84822]
[1777470774650,50.62,76764.36,0.0,0.94573,6e-05,3.84241]
[1777470774764,50.62,76764.36,0.0,0.94573,6e-05,3.84241]
[1777470774770,50.62,76764.36,0.0,0.94573,6e-05,3.84241]
[1777470774792,50.62,76760.41,0.0,0.94549,6e-05,3.85601]
[1777470776319,50.62,76760.41,0.0,0.94549,6e-05,3.85601]
[1777470776418,50.62,76760.41,0.0,0.94549,6e-05,3.85601]
[1777470776437,50.62,76760.41,0.0,0.94549,6e-05,3.85601]
[1777470776519,50.62,76760.41,0.0,0.94549,6e-05,3.85601]
[1777470776469,50.61,76759.57,0.0,0.94545,6e-05,3.8581]
[1777470781345,50.61,76760.56,0.0,0.94553,6e-05,3.85348]
[1777470781387,50.61,76760.56,0.0,0.94553,6e-05,3.85348]
[1777470781524,50.61,76760.56,0.0,0.94553,6e-05,3.85348]
[1777470781548,50.6,76761.5,0.0,0.94561,6e-05,3.84946]
[1777470783177,50.6,76761.51,0.0,0.94561,6e-05,3.84942]
[1777470783229,50.6,76761.51,0.0,0.94561,6e-05,3.84942]
[1777470783244,50.6,76761.51,0.0,0.94561,6e-05,3.84942]
[1777470783269,50.6,76761.51,0.0,0.94561,6e-05,3.84942]
[1777470783380,50.6,76761.51,0.0,0.94561,6e-05,3.84942]
[1777470783432,50.6,76761.51,0.0,0.94561,6e-05,3.84942]
[1777470785395,50.6,76761.33,0.0,0.94561,6e-05,3.84926]
[1777470785486,50.6,76761.33,0.0,0.94561,6e-05,3.84926]
[1777470785538,50.6,76761.33,0.0,0.94561,6e-05,3.84926]
[1777470785615,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470785640,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470785757,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470785769,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470785886,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470785900,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470786000,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470786116,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470786522,50.59,76761.81,0.0,0.94565,6e-05,3.84683]
[1777470786556,50.59,76755.82,0.0,0.94528,6e-05,3.8671]
[1777470787039,50.59,76755.82,0.0,0.94528,6e-05,3.8671]
[1777470787091,50.59,76755.82,0.0,0.94528,6e-05,3.8671]
[1777470787151,50.59,76755.82,0.0,0.94528,6e-05,3.8671]
[1777470787164,50.59,76755.82,0.0,0.94528,6e-05,3.8671]
[1777470787274,50.59,76755.82,0.0,0.94528,6e-05,3.8671]
[1777470787361,50.59,76753.54,0.0,0.94515,6e-05,3.87456]
[1777470788890,50.59,76759.27,0.0,0.94552,6e-05,3.85434]
[1777470789821,50.59,76759.27,0.0,0.94552,6e-05,3.85434]
[1777470789897,50.58,76762.55,0.0,0.94573,6e-05,3.84261]
[1777470790750,50.58,76762.55,0.0,0.94573,6e-05,3.84261]
[1777470790770,50.58,76762.55,0.0,0.94573,6e-05,3.84261]
[1777470790802,50.58,76762.55,0.0,0.94573,6e-05,3.84261]
[1777470790863,50.58,76762.55,0.0,0.94573,6e-05,3.84261]
[1777470790883,50.58,76762.55,0.0,0.94573,6e-05,3.84261]
[1777470791026,50.58,76762.55,0.0,0.94573,6e-05,3.84261]
[1777470791055,50.58,76765.77,0.0,0.94594,6e-05,3.83077]
[1777470795035,50.58,76767.14,0.0,0.94604,6e-05,3.82535]
[1777470795063,50.58,76767.14,0.0,0.94604,6e-05,3.82535]
[1777470795144,50.58,76767.14,0.0,0.94604,6e-05,3.82535]
[1777470795278,50.58,76767.14,0.0,0.94604,6e-05,3.82535]
[1777470795279,50.58,76767.14,0.0,0.94604,6e-05,3.82535]
[1777470795355,50.57,76769.58,0.0,0.9462,6e-05,3.81627]
[1777470796946,50.57,76763.99,0.0,0.94586,6e-05,3.83512]
[1777470797953,50.57,76759.4,0.0,0.94558,6e-05,3.85059]
[1777470799186,50.57,76759.4,0.0,0.94558,6e-05,3.85059]
[1777470799238,50.57,76759.4,0.0,0.94558,6e-05,3.85059]
[1777470799268,50.57,76759.4,0.0,0.94558,6e-05,3.85059]
[1777470799382,50.57,76759.4,0.0,0.94558,6e-05,3.85059]
[1777470799435,50.57,76759.4,0.0,0.94558,6e-05,3.85059]
[1777470799520,50.57,76759.4,0.0,0.94558,6e-05,3.85059]
[1777470799501,50.57,76759.02,0.0,0.94557,6e-05,3.85114]
[1777470799967,50.57,76755.56,0.0,0.94536,6e-05,3.86308]
[1777470800973,50.56,76752.26,0.0,0.94516,6e-05,3.87409]
[1777470803995,50.56,76753.58,0.0,0.94526,6e-05,3.86824]
[1777470804900,50.56,76753.58,0.0,0.94526,6e-05,3.86824]
[1777470804973,50.56,76753.58,0.0,0.94526,6e-05,3.86824]
[1777470805019,50.56,76753.58,0.0,0.94526,6e-05,3.86824]
[1777470805051,50.56,76753.58,0.0,0.94526,6e-05,3.86824]
[1777470805128,50.56,76753.58,0.0,0.94526,6e-05,3.86824]
[1777470805171,50.56,76753.58,0.0,0.94526,6e-05,3.86824]
[1777470805272,50.56,76753.58,0.0,0.94526,6e-05,3.86824]
[1777470805326,50.55,76758.18,0.0,0.94557,6e-05,3.8515]
[1777470807344,50.55,76758.46,0.0,0.94558,6e-05,3.85053]
[1777470808476,50.55,76757.86,0.0,0.94556,6e-05,3.85181]
[1777470808509,50.55,76757.86,0.0,0.94556,6e-05,3.85181]
[1777470808520,50.55,76757.86,0.0,0.94556,6e-05,3.85181]
[1777470808536,50.55,76756.62,0.0,0.94549,6e-05,3.85569]
[1777470811049,50.54,76756.25,0.0,0.94556,6e-05,3.85018]
[1777470812352,50.54,76756.25,0.0,0.94556,6e-05,3.85018]
[1777470812523,50.54,76756.25,0.0,0.94556,6e-05,3.85018]
[1777470812542,50.54,76757.93,0.0,0.94567,6e-05,3.84399]
[1777470813063,50.54,76766.16,0.0,0.94618,6e-05,3.81568]
[1777470814070,50.54,76782.29,0.0,0.94719,6e-05,3.75986]
[1777470814639,50.54,76782.29,0.0,0.94719,6e-05,3.75986]
[1777470814781,50.54,76782.29,0.0,0.94719,6e-05,3.75986]
[1777470814791,50.54,76782.29,0.0,0.94719,6e-05,3.75986]
[1777470814902,50.54,76782.29,0.0,0.94719,6e-05,3.75986]
[1777470814946,50.54,76782.29,0.0,0.94719,6e-05,3.75986]
[1777470815029,50.54,76782.29,0.0,0.94719,6e-05,3.75986]
[1777470815522,50.54,76782.29,0.0,0.94719,6e-05,3.75986]
[1777470815533,50.54,76789.57,0.0,0.94763,6e-05,3.73491]
[1777470817394,50.54,76790.82,0.0,0.94771,6e-05,3.73047]
[1777470820602,50.53,76789.31,0.0,0.94763,6e-05,3.73497]
[1777470820660,50.53,76791.02,0.0,0.94774,6e-05,3.72898]
[1777470820754,50.53,76791.02,0.0,0.94774,6e-05,3.72898]
[1777470820771,50.53,76791.02,0.0,0.94774,6e-05,3.72898]
[1777470821119,50.53,76792.15,0.0,0.94781,6e-05,3.72496]
[1777470824140,50.53,76795.92,0.0,0.94805,6e-05,3.71184]
[1777470825147,50.53,76799.99,0.0,0.9483,6e-05,3.69776]
[1777470828188,50.52,76799.91,0.0,0.9483,6e-05,3.69775]
[1777470828276,50.52,76799.91,0.0,0.9483,6e-05,3.69775]
[1777470828386,50.52,76799.91,0.0,0.9483,6e-05,3.69775]
[1777470828444,50.52,76799.91,0.0,0.9483,6e-05,3.69775]
[1777470828525,50.52,76799.91,0.0,0.9483,6e-05,3.69775]
[1777470828488,50.52,76799.63,0.0,0.94828,6e-05,3.69854]
[1777470829175,50.52,76802.57,0.0,0.94846,6e-05,3.68851]
[1777470832521,50.52,76804.1,0.0,0.94856,6e-05,3.68311]
[1777470832603,50.52,76804.1,0.0,0.94856,6e-05,3.68311]
[1777470832571,50.52,76804.57,0.0,0.94859,6e-05,3.68141]
[1777470832774,50.52,76804.57,0.0,0.94859,6e-05,3.68141]
[1777470832797,50.52,76804.57,0.0,0.94859,6e-05,3.68141]
[1777470832974,50.52,76804.57,0.0,0.94859,6e-05,3.68141]
[1777470833032,50.52,76804.57,0.0,0.94859,6e-05,3.68141]
[1777470833203,50.52,76805.63,0.0,0.94865,6e-05,3.67773]
[1777470834211,50.52,76810.0,0.0,0.94892,6e-05,3.66297]
[1777470837066,50.52,76808.51,0.0,0.94883,6e-05,3.66778]
[1777470837275,50.52,76808.51,0.0,0.94883,6e-05,3.66778]
[1777470837313,50.52,76808.51,0.0,0.94883,6e-05,3.66778]
[1777470837522,50.52,76808.51,0.0,0.94883,6e-05,3.66778]
[1777470837623,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470837911,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470837956,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470838029,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470838168,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470838304,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470838393,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470838523,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470838628,50.52,76807.33,0.0,0.94876,6e-05,3.67164]
[1777470838572,50.52,76809.59,0.0,0.9489,6e-05,3.66396]
[1777470838966,50.52,76809.59,0.0,0.9489,6e-05,3.66396]
[1777470839127,50.52,76809.59,0.0,0.9489,6e-05,3.66396]
[1777470842625,50.52,76810.49,0.0,0.94896,6e-05,3.66067]
[1777470842270,50.52,76813.98,0.0,0.94917,6e-05,3.64892]
[1777470842686,50.52,76813.98,0.0,0.94917,6e-05,3.64892]
[1777470842799,50.52,76813.98,0.0,0.94917,6e-05,3.64892]
[1777470842827,50.52,76813.98,0.0,0.94917,6e-05,3.64892]
[1777470843135,50.52,76813.98,0.0,0.94917,6e-05,3.64892]
[1777470843469,50.52,76813.98,0.0,0.94917,6e-05,3.64892]
[1777470843593,50.52,76813.98,0.0,0.94917,6e-05,3.64892]
[1777470843570,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844025,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844033,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844060,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844133,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844282,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844363,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844488,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844519,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844597,50.52,76816.62,0.0,0.94932,6e-05,3.64004]
[1777470844568,50.52,76816.44,0.0,0.94931,6e-05,3.64059]
[1777470844839,50.52,76816.44,0.0,0.94931,6e-05,3.64059]
[1777470845772,50.52,76816.34,0.0,0.94931,6e-05,3.64087]
[1777470845834,50.52,76816.34,0.0,0.94931,6e-05,3.64087]
[1777470846113,50.52,76816.34,0.0,0.94931,6e-05,3.64087]
[1777470846298,50.51,76816.45,0.0,0.94932,6e-05,3.64044]
[1777470847285,50.51,76816.45,0.0,0.94932,6e-05,3.64044]
[1777470848312,50.51,76814.95,0.0,0.94923,6e-05,3.64533]
[1777470849914,50.51,76814.5,0.0,0.9492,6e-05,3.64677]
[1777470850033,50.51,76814.5,0.0,0.9492,6e-05,3.64677]
[1777470850131,50.51,76814.5,0.0,0.9492,6e-05,3.64677]
[1777470850200,50.51,76814.5,0.0,0.9492,6e-05,3.64677]
[1777470850241,50.51,76814.5,0.0,0.9492,6e-05,3.64677]
[1777470850269,50.51,76814.5,0.0,0.9492,6e-05,3.64677]
[1777470850470,50.51,76812.27,0.0,0.94907,6e-05,3.65415]
[1777470850721,50.51,76812.27,0.0,0.94907,6e-05,3.65415]
[1777470851131,50.51,76812.27,0.0,0.94907,6e-05,3.65415]
[1777470851153,50.51,76812.27,0.0,0.94907,6e-05,3.65415]
[1777470851526,50.51,76812.27,0.0,0.94907,6e-05,3.65415]
[1777470853347,50.51,76809.77,0.0,0.94893,6e-05,3.66226]
[1777470856373,50.51,76803.12,0.0,0.94854,6e-05,3.68427]
[1777470857380,50.51,76796.2,0.0,0.94812,6e-05,3.70743]
[1777470858387,50.51,76794.34,0.0,0.94801,6e-05,3.71354]
[1777470862414,50.51,76798.28,0.0,0.94826,6e-05,3.69954]
[1777470867450,50.5,76796.89,0.0,0.94819,6e-05,3.70346]
[1777470868457,50.5,76783.92,0.0,0.94741,6e-05,3.74718]
[1777470869090,50.5,76783.92,0.0,0.94741,6e-05,3.74718]
[1777470869206,50.5,76783.92,0.0,0.94741,6e-05,3.74718]
[1777470869381,50.5,76783.92,0.0,0.94741,6e-05,3.74718]
[1777470869495,50.5,76783.92,0.0,0.94741,6e-05,3.74718]
[1777470869606,50.5,76783.92,0.0,0.94741,6e-05,3.74718]
[1777470869632,50.5,76777.24,0.0,0.94701,6e-05,3.76968]
[1777470869712,50.5,76777.24,0.0,0.94701,6e-05,3.76968]
[1777470869720,50.5,76777.24,0.0,0.94701,6e-05,3.76968]
[1777470870192,50.5,76777.24,0.0,0.94701,6e-05,3.76968]
[1777470870470,50.5,76775.05,0.0,0.94688,6e-05,3.77688]
[1777470871282,50.5,76775.05,0.0,0.94688,6e-05,3.77688]
[1777470872485,50.5,76778.54,0.0,0.94718,6e-05,3.75823]
[1777470873492,50.49,76783.09,0.0,0.94746,6e-05,3.74251]
[1777470874499,50.49,76782.01,0.0,0.9474,6e-05,3.74596]
[1777470875505,50.49,76778.39,0.0,0.94718,6e-05,3.75803]
[1777470876512,50.49,76776.97,0.0,0.9471,6e-05,3.76262]
[1777470877520,50.49,76779.4,0.0,0.94725,6e-05,3.75409]
[1777470879534,50.49,76781.08,0.0,0.94737,6e-05,3.7479]
[1777470880541,50.49,76782.95,0.0,0.94748,6e-05,3.74131]
[1777470881548,50.48,76779.9,0.0,0.9473,6e-05,3.75146]
[1777470884569,50.48,76781.69,0.0,0.94742,6e-05,3.74466]
[1777470885576,50.48,76783.68,0.0,0.94755,6e-05,3.73768]
[1777470887590,50.48,76782.08,0.0,0.94746,6e-05,3.74268]
[1777470888598,50.48,76780.46,0.0,0.94736,6e-05,3.74796]
[1777470889605,50.47,76779.01,0.0,0.94728,6e-05,3.75266]
[1777470890612,50.47,76777.35,0.0,0.94718,6e-05,3.75807]
[1777470891619,50.47,76776.24,0.0,0.94712,6e-05,3.7616]
[1777470893633,50.47,76773.88,0.0,0.94698,6e-05,3.76914]
[1777470894640,50.47,76772.82,0.0,0.94692,6e-05,3.77249]
[1777470896653,50.47,76774.39,0.0,0.94703,6e-05,3.76659]
[1777470898667,50.46,76772.84,0.0,0.94694,6e-05,3.77134]
[1777470899675,50.46,76771.58,0.0,0.94687,6e-05,3.77537]
[1777470900682,50.46,76778.32,0.0,0.94729,6e-05,3.75212]
[1777470901689,50.46,76782.31,0.0,0.94754,6e-05,3.73832]
[1777470902696,50.46,76785.13,0.0,0.94771,6e-05,3.72854]
[1777470905717,50.45,76783.43,0.0,0.94762,6e-05,3.73371]
[1777470907731,50.45,76781.62,0.0,0.94752,6e-05,3.73945]
[1777470909745,50.45,76779.82,0.0,0.94741,6e-05,3.74513]
[1777470910751,50.45,76778.32,0.0,0.94733,6e-05,3.75]
[1777470911759,50.45,76776.89,0.0,0.94724,6e-05,3.75463]
[1777470912766,50.45,76778.78,0.0,0.94736,6e-05,3.74796]
[1777470913773,50.44,76780.7,0.0,0.94748,6e-05,3.7412]
[1777470914780,50.44,76784.08,0.0,0.94769,6e-05,3.72951]
[1777470915787,50.44,76786.68,0.0,0.94785,6e-05,3.72051]
[1777470916794,50.44,76789.82,0.0,0.94805,6e-05,3.7097]
[1777470917801,50.44,76791.26,0.0,0.94814,6e-05,3.70467]
[1777470919815,50.44,76795.37,0.0,0.94839,6e-05,3.6905]
[1777470921829,50.44,76791.56,0.0,0.94817,6e-05,3.70308]
[1777470922836,50.44,76788.3,0.0,0.94797,6e-05,3.71394]
[1777470925857,50.43,76786.73,0.0,0.94789,6e-05,3.71874]
[1777470926863,50.43,76783.97,0.0,0.94772,6e-05,3.72791]
[1777470927870,50.43,76785.87,0.0,0.94784,6e-05,3.72128]
[1777470928879,50.43,76784.47,0.0,0.94776,6e-05,3.72584]
[1777470929886,50.43,76787.88,0.0,0.94797,6e-05,3.7141]
[1777470930892,50.43,76789.56,0.0,0.94807,6e-05,3.70825]
[1777470931899,50.43,76791.58,0.0,0.94828,6e-05,3.6951]
[1777470932907,50.43,76795.27,0.0,0.9485,6e-05,3.68252]
[1777470934921,50.43,76801.35,0.0,0.94887,6e-05,3.66185]
[1777470935928,50.43,76807.53,0.0,0.94924,6e-05,3.64108]
[1777470937942,50.43,76806.56,0.0,0.94918,6e-05,3.64421]
[1777470940963,50.42,76807.89,0.0,0.94926,6e-05,3.6396]
[1777470941970,50.42,76804.07,0.0,0.94904,6e-05,3.65233]
[1777470942977,50.42,76800.52,0.0,0.94883,6e-05,3.66416]
[1777470944991,50.42,76802.77,0.0,0.94897,6e-05,3.65644]
[1777470950031,50.42,76804.06,0.0,0.94905,6e-05,3.65175]
[1777470952045,50.42,76806.16,0.0,0.94918,6e-05,3.64457]
[1777470954059,50.42,76804.59,0.0,0.94909,6e-05,3.6497]
[1777470955066,50.42,76803.05,0.0,0.94899,6e-05,3.6548]
[1777470957079,50.42,76804.54,0.0,0.94909,6e-05,3.64967]
[1777470960101,50.42,76805.82,0.0,0.94917,6e-05,3.64519]
[1777470961108,50.42,76807.55,0.0,0.94927,6e-05,3.63935]
[1777470962115,50.42,76810.49,0.0,0.94944,6e-05,3.62947]
[1777470964128,50.42,76809.37,0.0,0.94938,6e-05,3.63313]
[1777470965136,50.42,76807.17,0.0,0.94925,6e-05,3.64045]
[1777470966143,50.42,76809.51,0.0,0.94939,6e-05,3.6326]
[1777470966782,50.42,76809.51,0.0,0.94939,6e-05,3.6326]
[1777470967377,50.42,76819.23,0.0,0.94996,6e-05,3.60016]
[1777470968383,50.42,76819.23,0.0,0.94996,6e-05,3.60016]
[1777470968455,50.42,76823.3,0.0,0.9502,6e-05,3.58668]
[1777470969408,50.42,76823.3,0.0,0.9502,6e-05,3.58668]
[1777470969510,50.42,76826.01,0.0,0.95036,6e-05,3.57775]
[1777470969870,50.42,76826.01,0.0,0.95036,6e-05,3.57775]
[1777470971179,50.42,76823.82,0.0,0.95023,6e-05,3.58505]
[1777470972502,50.42,76823.82,0.0,0.95023,6e-05,3.58505]
[1777470972560,50.42,76822.0,0.0,0.95012,6e-05,3.59117]
[1777470973316,50.42,76823.86,0.0,0.95023,6e-05,3.58504]
[1777470973981,50.42,76823.86,0.0,0.95023,6e-05,3.58504]
[1777470974200,50.42,76827.57,0.0,0.95045,6e-05,3.57278]
[1777470975207,50.42,76829.47,0.0,0.95056,6e-05,3.56654]
[1777470976214,50.42,76828.39,0.0,0.95049,6e-05,3.57017]
[1777470976872,50.42,76828.39,0.0,0.95049,6e-05,3.57017]
[1777470977501,50.42,76828.39,0.0,0.95049,6e-05,3.57017]
[1777470977515,50.42,76827.0,0.0,0.95041,6e-05,3.57489]
[1777470980243,50.42,76825.46,0.0,0.95032,6e-05,3.58016]
[1777470980957,50.42,76825.46,0.0,0.95032,6e-05,3.58016]
[1777470981250,50.42,76823.76,0.0,0.95022,6e-05,3.58583]
[1777470982450,50.42,76823.76,0.0,0.95022,6e-05,3.58583]
[1777470982501,50.42,76821.04,0.0,0.95006,6e-05,3.59488]
[1777470983268,50.42,76817.51,0.0,0.94985,6e-05,3.60662]
[1777470984182,50.42,76817.51,0.0,0.94985,6e-05,3.60662]
[1777470984274,50.42,76816.48,0.0,0.94979,6e-05,3.61004]
[1777470985281,50.42,76821.23,0.0,0.95007,6e-05,3.59427]
[1777470986289,50.42,76823.28,0.0,0.95019,6e-05,3.5875]
[1777470989310,50.42,76824.77,0.0,0.95027,6e-05,3.58268]
[1777470990644,50.42,76824.77,0.0,0.95027,6e-05,3.58268]
[1777470990746,50.42,76831.51,0.0,0.95066,6e-05,3.56047]
[1777470991324,50.42,76834.72,0.0,0.95092,6e-05,3.54393]
[1777470993338,50.42,76838.65,0.0,0.95115,6e-05,3.53123]
[1777470994344,50.42,76841.21,0.0,0.95129,6e-05,3.52297]
[1777470997366,50.43,76847.46,0.0,0.95164,6e-05,3.50295]
[1777470999380,50.43,76848.97,0.0,0.95172,6e-05,3.49836]
[1777471001395,50.43,76850.11,0.0,0.95178,6e-05,3.49499]
[1777471002403,50.43,76856.89,0.0,0.95216,6e-05,3.47313]
[1777471004416,50.43,76855.07,0.0,0.95205,6e-05,3.47947]
[1777471006430,50.43,76854.24,0.0,0.952,6e-05,3.48257]
[1777471008446,50.44,76857.15,0.0,0.95216,6e-05,3.47352]
[1777471009453,50.44,76866.89,0.0,0.9527,6e-05,3.44223]
[1777471010460,50.44,76864.42,0.0,0.95256,6e-05,3.45047]
[1777471011467,50.44,76862.68,0.0,0.95246,6e-05,3.45634]
[1777471012473,50.44,76859.92,0.0,0.9523,6e-05,3.46551]
[1777471013481,50.44,76858.63,0.0,0.95222,6e-05,3.46991]
[1777471015495,50.44,76857.43,0.0,0.95215,6e-05,3.47424]
[1777471017509,50.45,76856.23,0.0,0.95207,6e-05,3.47854]
[1777471019523,50.45,76854.75,0.0,0.95198,6e-05,3.48375]
[1777471020530,50.45,76852.8,0.0,0.95187,6e-05,3.49028]
[1777471022544,50.45,76850.95,0.0,0.95175,6e-05,3.49667]
[1777471023551,50.45,76852.1,0.0,0.95182,6e-05,3.49309]
[1777471025565,50.45,76853.9,0.0,0.95191,6e-05,3.48759]
[1777471026572,50.46,76851.5,0.0,0.95177,6e-05,3.49559]
[1777471029594,50.46,76849.08,0.0,0.95163,6e-05,3.50399]
[1777471030601,50.46,76847.55,0.0,0.95154,6e-05,3.50914]
[1777471031607,50.46,76846.07,0.0,0.95145,6e-05,3.51412]
[1777471032614,50.46,76841.93,0.0,0.95121,6e-05,3.52781]
[1777471033622,50.46,76835.36,0.0,0.95083,6e-05,3.54948]
[1777471034630,50.46,76833.44,0.0,0.95072,6e-05,3.55588]
[1777471035637,50.46,76830.01,0.0,0.95052,6e-05,3.56725]
[1777471037321,50.46,76830.03,0.0,0.95052,6e-05,3.56724]
[1777471037851,50.46,76830.03,0.0,0.95052,6e-05,3.56724]
[1777471038658,50.46,76828.42,0.0,0.95042,6e-05,3.57265]
[1777471039245,50.46,76828.42,0.0,0.95042,6e-05,3.57265]
[1777471041480,50.46,76828.03,0.0,0.9504,6e-05,3.57403]
[1777471041679,50.47,76820.47,0.0,0.94995,6e-05,3.59944]
[1777471042686,50.47,76818.1,0.0,0.94981,6e-05,3.60731]
[1777471043693,50.47,76819.15,0.0,0.94987,6e-05,3.60381]
[1777471046714,50.47,76818.23,0.0,0.94982,6e-05,3.60684]
[1777471047721,50.47,76816.44,0.0,0.94971,6e-05,3.61277]
[1777471050741,50.47,76817.85,0.0,0.9498,6e-05,3.60801]
[1777471051749,50.47,76816.8,0.0,0.94981,6e-05,3.60538]
[1777471053763,50.47,76817.86,0.0,0.94987,6e-05,3.60184]
[1777471054646,50.47,76817.86,0.0,0.94987,6e-05,3.60184]
[1777471054770,50.46,76821.05,0.0,0.95006,6e-05,3.59125]
[1777471055654,50.46,76821.05,0.0,0.95006,6e-05,3.59125]
[1777471055777,50.47,76823.18,0.0,0.95019,6e-05,3.58421]
[1777471057044,50.47,76823.37,0.0,0.9502,6e-05,3.58361]
[1777471057324,50.47,76823.37,0.0,0.9502,6e-05,3.58361]
[1777471062826,50.47,76824.6,0.0,0.95027,6e-05,3.57969]
[1777471064505,50.47,76823.73,0.0,0.95021,6e-05,3.5826]
[1777471064840,50.47,76826.32,0.0,0.95037,6e-05,3.57406]
[1777471065869,50.47,76826.32,0.0,0.95037,6e-05,3.57406]
[1777471066853,50.47,76824.73,0.0,0.95027,6e-05,3.5794]
[1777471068868,50.47,76818.74,0.0,0.94992,6e-05,3.5993]
[1777471069875,50.47,76811.99,0.0,0.94952,6e-05,3.62174]
[1777471070881,50.47,76813.0,0.0,0.94958,6e-05,3.61834]
[1777471073903,50.47,76814.02,0.0,0.94964,6e-05,3.61485]
[1777471075917,50.47,76814.98,0.0,0.9497,6e-05,3.6116]
[1777471080952,50.47,76800.59,0.0,0.94885,6e-05,3.65953]
[1777471081959,50.46,76791.61,0.0,0.94831,6e-05,3.68961]
[1777471082966,50.46,76794.03,0.0,0.94846,6e-05,3.68131]
[1777471083973,50.46,76791.62,0.0,0.94832,6e-05,3.68929]
[1777471085987,50.46,76789.04,0.0,0.94817,6e-05,3.69769]
[1777471088838,50.46,76783.13,0.0,0.94782,6e-05,3.71714]
[1777471089174,50.46,76783.13,0.0,0.94782,6e-05,3.71714]
[1777471089286,50.46,76783.13,0.0,0.94782,6e-05,3.71714]
[1777471089398,50.46,76783.13,0.0,0.94782,6e-05,3.71714]
[1777471089500,50.46,76783.59,0.0,0.94785,6e-05,3.71538]
[1777471090018,50.46,76779.57,0.0,0.94761,6e-05,3.72901]
[1777471091814,50.46,76782.93,0.0,0.94782,6e-05,3.71721]
[1777471092586,50.46,76782.93,0.0,0.94782,6e-05,3.71721]
[1777471092716,50.45,76782.23,0.0,0.94778,6e-05,3.71938]
[1777471093039,50.45,76783.33,0.0,0.94785,6e-05,3.71565]
[1777471094046,50.45,76785.27,0.0,0.94797,6e-05,3.7089]
[1777471096803,50.45,76784.42,0.0,0.94793,6e-05,3.71122]
[1777471098073,50.45,76782.14,0.0,0.94779,6e-05,3.71875]
[1777471100088,50.45,76775.05,0.0,0.94737,6e-05,3.74241]
[1777471101095,50.45,76770.87,0.0,0.94711,6e-05,3.75641]
[1777471104115,50.44,76773.6,0.0,0.9473,6e-05,3.74633]
[1777471105123,50.44,76771.57,0.0,0.94718,6e-05,3.753]
[1777471106237,50.44,76772.98,0.0,0.94727,6e-05,3.74795]
[1777471107137,50.44,76770.4,0.0,0.94711,6e-05,3.7565]
[1777471108144,50.44,76772.01,0.0,0.94722,6e-05,3.75075]
[1777471109151,50.44,76774.86,0.0,0.94739,6e-05,3.7408]
[1777471110158,50.43,76781.02,0.0,0.94777,6e-05,3.71966]
[1777471111168,50.43,76779.78,0.0,0.94778,6e-05,3.71748]
[1777471112175,50.43,76771.68,0.0,0.94729,6e-05,3.74479]
[1777471113182,50.43,76769.04,0.0,0.94713,6e-05,3.75354]
[1777471117210,50.43,76770.65,0.0,0.94725,6e-05,3.74705]
[1777471118858,50.42,76772.38,0.0,0.94736,6e-05,3.74067]
[1777471120231,50.42,76773.59,0.0,0.94744,6e-05,3.73632]
[1777471121238,50.42,76772.84,0.0,0.9474,6e-05,3.73865]
[1777471122868,50.42,76773.61,0.0,0.94746,6e-05,3.73558]
[1777471123252,50.42,76774.93,0.0,0.94754,6e-05,3.7311]
[1777471125266,50.42,76773.21,0.0,0.94744,6e-05,3.73651]
[1777471126893,50.41,76774.26,0.0,0.94751,6e-05,3.73251]
[1777471128634,50.41,76774.04,0.0,0.9475,6e-05,3.73326]
[1777471128672,50.41,76777.91,0.0,0.94774,6e-05,3.71969]
[1777471129643,50.41,76780.93,0.0,0.94793,6e-05,3.70926]
[1777471130305,50.41,76785.95,0.0,0.94823,6e-05,3.69229]
[1777471131311,50.41,76780.47,0.0,0.9479,6e-05,3.71065]
[1777471132319,50.41,76779.14,0.0,0.94782,6e-05,3.71501]
[1777471133326,50.41,76777.0,0.0,0.9477,6e-05,3.72209]
[1777471134403,50.41,76777.0,0.0,0.9477,6e-05,3.72209]
[1777471134498,50.41,76777.8,0.0,0.94775,6e-05,3.719]
[1777471135957,50.41,76772.93,0.0,0.94746,6e-05,3.73535]
[1777471138360,50.4,76774.24,0.0,0.94755,6e-05,3.73046]
[1777471143396,50.4,76774.36,0.0,0.94758,6e-05,3.72881]
[1777471148432,50.39,76773.77,0.0,0.94756,6e-05,3.72979]
[1777471150878,50.39,76775.35,0.0,0.94766,6e-05,3.72402]
[1777471154474,50.39,76773.98,0.0,0.94759,6e-05,3.72789]
[1777471156488,50.38,76775.2,0.0,0.94767,6e-05,3.72335]
[1777471158437,50.38,76775.21,0.0,0.94768,6e-05,3.72312]
[1777471158501,50.38,76776.19,0.0,0.94774,6e-05,3.71959]
[1777471159509,50.38,76780.8,0.0,0.94802,6e-05,3.70378]
[1777471160515,50.38,76781.75,0.0,0.94808,6e-05,3.7004]
[1777471161522,50.38,76780.3,0.0,0.948,6e-05,3.70515]
[1777471162530,50.38,76778.74,0.0,0.94791,6e-05,3.71027]
[1777471163956,50.38,76778.74,0.0,0.94791,6e-05,3.71027]
[1777471163536,50.38,76779.43,0.0,0.94795,6e-05,3.70776]
[1777471164544,50.38,76776.18,0.0,0.94776,6e-05,3.71861]
[1777471165551,50.38,76773.78,0.0,0.94762,6e-05,3.72657]
[1777471170942,50.37,76773.48,0.0,0.94761,6e-05,3.72679]
[1777471170586,50.37,76777.61,0.0,0.94787,6e-05,3.71257]
[1777471171593,50.37,76776.94,0.0,0.94791,6e-05,3.70848]
[1777471172600,50.37,76780.56,0.0,0.94813,6e-05,3.69605]
[1777471173610,50.37,76780.56,0.0,0.94813,6e-05,3.69605]
[1777471174614,50.37,76783.0,0.0,0.94828,6e-05,3.6875]
[1777471175621,50.37,76782.02,0.0,0.94823,6e-05,3.69068]
[1777471176628,50.37,76784.82,0.0,0.9484,6e-05,3.68108]
[1777471178642,50.36,76788.59,0.0,0.94863,6e-05,3.66812]
[1777471179649,50.36,76792.84,0.0,0.94889,6e-05,3.65373]
[1777471180656,50.36,76794.63,0.0,0.94899,6e-05,3.64764]
[1777471183677,50.36,76792.72,0.0,0.94888,6e-05,3.65383]
[1777471184684,50.36,76793.54,0.0,0.94893,6e-05,3.65099]
[1777471185691,50.36,76786.38,0.0,0.94851,6e-05,3.675]
[1777471186698,50.36,76784.38,0.0,0.94839,6e-05,3.68163]
[1777471187705,50.36,76783.4,0.0,0.94833,6e-05,3.68481]
[1777471188712,50.36,76784.61,0.0,0.94841,6e-05,3.68059]
[1777471189719,50.36,76781.52,0.0,0.94822,6e-05,3.6909]
[1777471190726,50.36,76777.91,0.0,0.94801,6e-05,3.70297]
[1777471191494,50.36,76777.91,0.0,0.94801,6e-05,3.70297]
[1777471191733,50.36,76771.76,0.0,0.94763,6e-05,3.72367]
[1777471192739,50.36,76770.93,0.0,0.94759,6e-05,3.7263]
[1777471193747,50.35,76768.32,0.0,0.94743,6e-05,3.73498]
[1777471194754,50.35,76763.69,0.0,0.94715,6e-05,3.75055]
[1777471195761,50.35,76762.1,0.0,0.94706,6e-05,3.75575]
[1777471196408,50.35,76762.1,0.0,0.94706,6e-05,3.75575]
[1777471196768,50.35,76771.9,0.0,0.94766,6e-05,3.72211]
[1777471197775,50.35,76776.42,0.0,0.94794,6e-05,3.70658]
[1777471198781,50.35,76773.03,0.0,0.94774,6e-05,3.71791]
[1777471199788,50.35,76768.86,0.0,0.94749,6e-05,3.73191]
[1777471200438,50.35,76768.86,0.0,0.94749,6e-05,3.73191]
[1777471200795,50.35,76767.53,0.0,0.94741,6e-05,3.73623]
[1777471201803,50.35,76769.62,0.0,0.94754,6e-05,3.7289]
[1777471202810,50.34,76768.35,0.0,0.94747,6e-05,3.73302]
[1777471203817,50.34,76761.96,0.0,0.94708,6e-05,3.75461]
[1777471204824,50.34,76754.03,0.0,0.94659,6e-05,3.78153]
[1777471205831,50.34,76750.96,0.0,0.94641,6e-05,3.79179]
[1777471206471,50.34,76750.96,0.0,0.94641,6e-05,3.79179]
[1777471206838,50.34,76734.51,0.0,0.94537,6e-05,3.84865]
[1777471207845,50.34,76727.71,0.0,0.94493,6e-05,3.87266]
[1777471208852,50.34,76725.86,0.0,0.94481,6e-05,3.87945]
[1777471209859,50.35,76724.04,0.0,0.94469,6e-05,3.88612]
[1777471210160,50.35,76724.04,0.0,0.94469,6e-05,3.88612]
[1777471210866,50.35,76721.67,0.0,0.94453,6e-05,3.89471]
[1777471212532,50.35,76722.34,0.0,0.94457,6e-05,3.89267]
[1777471213887,50.35,76718.57,0.0,0.94432,6e-05,3.90604]
[1777471214894,50.35,76720.82,0.0,0.94446,6e-05,3.89844]
[1777471215901,50.35,76723.63,0.0,0.94464,6e-05,3.88892]
[1777471216908,50.36,76726.83,0.0,0.94484,6e-05,3.87806]
[1777471219929,50.36,76730.37,0.0,0.94504,6e-05,3.8667]
[1777471220936,50.36,76733.57,0.0,0.94524,6e-05,3.85592]
[1777471222950,50.36,76732.33,0.0,0.94516,6e-05,3.86052]
[1777471223957,50.36,76734.66,0.0,0.94531,6e-05,3.85236]
[1777471224964,50.36,76747.38,0.0,0.94611,6e-05,3.80832]
[1777471225972,50.36,76748.67,0.0,0.94619,6e-05,3.80389]
[1777471227986,50.36,76740.15,0.0,0.94565,6e-05,3.83335]
[1777471228993,50.36,76731.42,0.0,0.9451,6e-05,3.8636]
[1777471229999,50.36,76733.77,0.0,0.94525,6e-05,3.85536]
[1777471231006,50.36,76735.35,0.0,0.94543,6e-05,3.84353]
[1777471233021,50.36,76733.9,0.0,0.94534,6e-05,3.84847]
[1777471235036,50.36,76735.07,0.0,0.94542,6e-05,3.84432]
[1777471238057,50.36,76736.51,0.0,0.94551,6e-05,3.8392]
[1777471239064,50.36,76738.49,0.0,0.94564,6e-05,3.83231]
[1777471240070,50.36,76736.67,0.0,0.94552,6e-05,3.83859]
[1777471241078,50.36,76738.52,0.0,0.94565,6e-05,3.83181]
[1777471243091,50.35,76737.01,0.0,0.94556,6e-05,3.8363]
[1777471244099,50.35,76731.08,0.0,0.9452,6e-05,3.8565]
[1777471245106,50.35,76726.6,0.0,0.94491,6e-05,3.87203]
[1777471246113,50.35,76724.28,0.0,0.94477,6e-05,3.87968]
[1777471249134,50.35,76722.77,0.0,0.94468,6e-05,3.88489]
[1777471251148,50.35,76721.28,0.0,0.94458,6e-05,3.89002]
[1777471253165,50.35,76715.58,0.0,0.94421,6e-05,3.91058]
[1777471254172,50.35,76710.01,0.0,0.94384,6e-05,3.9304]
[1777471255179,50.36,76707.09,0.0,0.94365,6e-05,3.94091]
[1777471256186,50.36,76705.21,0.0,0.94352,6e-05,3.94776]
[1777471257193,50.36,76701.08,0.0,0.94325,7e-05,3.96254]
[1777471258200,50.36,76697.74,0.0,0.94303,7e-05,3.97454]
[1777471259156,50.36,76697.74,0.0,0.94303,7e-05,3.97454]
[1777471259378,50.36,76697.74,0.0,0.94303,7e-05,3.97454]
[1777471260214,50.36,76694.72,0.0,0.94283,7e-05,3.98557]
[1777471261221,50.36,76691.8,0.0,0.94263,7e-05,3.99607]
[1777471263863,50.36,76691.15,0.0,0.94259,7e-05,3.99851]
[1777471263999,50.36,76691.15,0.0,0.94259,7e-05,3.99851]
[1777471264242,50.36,76686.53,0.0,0.94228,7e-05,4.01519]
[1777471265249,50.36,76684.05,0.0,0.94211,7e-05,4.02413]
[1777471266177,50.36,76684.05,0.0,0.94211,7e-05,4.02413]
[1777471266277,50.36,76684.05,0.0,0.94211,7e-05,4.02413]
[1777471266529,50.36,76684.05,0.0,0.94211,7e-05,4.02413]
[1777471266608,50.36,76684.15,0.0,0.94212,7e-05,4.02394]
[1777471267279,50.36,76676.84,0.0,0.94163,7e-05,4.05005]
[1777471268284,50.36,76663.14,0.0,0.94071,7e-05,4.09928]
[1777471269291,50.36,76662.0,0.0,0.94063,7e-05,4.10336]
[1777471270704,50.36,76660.3,0.0,0.94052,7e-05,4.1094]
[1777471271305,50.36,76658.95,0.0,0.94043,7e-05,4.11427]
[1777471275334,50.36,76661.32,0.0,0.94059,7e-05,4.10549]
[1777471276339,50.36,76662.69,0.0,0.94069,7e-05,4.10051]
[1777471279361,50.36,76664.62,0.0,0.94082,7e-05,4.09345]
[1777471280369,50.36,76669.72,0.0,0.94116,7e-05,4.07508]
[1777471282387,50.36,76668.59,0.0,0.94109,7e-05,4.07915]
[1777471283390,50.36,76666.8,0.0,0.94097,7e-05,4.08559]
[1777471284397,50.36,76669.29,0.0,0.94113,7e-05,4.07664]
[1777471285404,50.36,76671.14,0.0,0.94126,7e-05,4.06999]
[1777471288054,50.36,76672.99,0.0,0.94138,7e-05,4.06339]
[1777471288425,50.36,76671.98,0.0,0.94131,7e-05,4.06701]
[1777471289432,50.36,76669.86,0.0,0.94117,7e-05,4.07465]
[1777471290439,50.36,76671.03,0.0,0.94125,7e-05,4.07046]
[1777471291446,50.36,76676.55,0.0,0.9417,7e-05,4.04426]
[1777471292453,50.36,76686.06,0.0,0.94233,7e-05,4.01035]
[1777471293809,50.36,76692.41,0.0,0.94275,7e-05,3.98796]
[1777471294467,50.36,76695.38,0.0,0.94294,7e-05,3.97744]
[1777471296481,50.37,76696.12,0.0,0.94298,7e-05,3.97513]
[1777471297491,50.37,76701.42,0.0,0.94333,7e-05,3.95656]
[1777471298497,50.37,76703.37,0.0,0.94345,6e-05,3.94985]
[1777471299504,50.37,76704.99,0.0,0.94355,6e-05,3.94434]
[1777471304539,50.37,76705.09,0.0,0.94354,6e-05,3.94507]
[1777471306552,50.38,76698.96,0.0,0.94313,7e-05,3.96714]
[1777471307560,50.38,76697.56,0.0,0.94303,7e-05,3.97249]
[1777471308566,50.38,76696.12,0.0,0.94294,7e-05,3.97776]
[1777471310581,50.38,76695.16,0.0,0.94287,7e-05,3.98149]
[1777471312595,50.38,76697.98,0.0,0.94305,7e-05,3.97183]
[1777471313606,50.38,76698.95,0.0,0.94311,7e-05,3.96858]
[1777471314613,50.38,76700.81,0.0,0.94322,7e-05,3.96219]
[1777471315619,50.38,76702.36,0.0,0.94332,7e-05,3.95691]
[1777471317634,50.39,76696.67,0.0,0.94294,7e-05,3.97742]
[1777471318641,50.39,76692.08,0.0,0.94264,7e-05,3.99385]
[1777471319648,50.39,76687.64,0.0,0.94234,7e-05,4.00976]
[1777471320655,50.39,76681.69,0.0,0.94195,7e-05,4.03107]
[1777471321662,50.39,76677.54,0.0,0.94167,7e-05,4.04597]
[1777471322668,50.39,76674.57,0.0,0.94147,7e-05,4.05665]
[1777471323676,50.39,76673.27,0.0,0.94138,7e-05,4.06134]
[1777471324683,50.39,76669.56,0.0,0.94114,7e-05,4.07468]
[1777471325690,50.39,76671.21,0.0,0.94125,7e-05,4.06877]
[1777471327704,50.39,76673.51,0.0,0.9414,7e-05,4.06056]
[1777471328711,50.39,76669.63,0.0,0.94114,7e-05,4.07451]
[1777471332739,50.39,76671.92,0.0,0.94129,7e-05,4.06632]
[1777471334753,50.39,76662.58,0.0,0.94066,7e-05,4.09993]
[1777471335760,50.39,76660.01,0.0,0.94049,7e-05,4.10917]
[1777471336768,50.39,76662.85,0.0,0.94068,7e-05,4.09888]
[1777471337774,50.39,76664.94,0.0,0.94082,7e-05,4.09132]
[1777471339789,50.39,76667.23,0.0,0.94098,7e-05,4.08305]
[1777471342810,50.39,76666.06,0.0,0.9409,7e-05,4.08725]
[1777471344824,50.39,76667.72,0.0,0.94101,7e-05,4.08126]
[1777471345831,50.39,76672.19,0.0,0.94131,7e-05,4.06521]
[1777471346837,50.39,76673.2,0.0,0.94138,7e-05,4.06161]
[1777471348852,50.39,76670.58,0.0,0.9412,7e-05,4.07106]
[1777471349339,50.39,76670.58,0.0,0.9412,7e-05,4.07106]
[1777471349859,50.39,76660.8,0.0,0.94055,7e-05,4.10625]
[1777471350866,50.39,76656.61,0.0,0.94026,7e-05,4.12133]
[1777471351872,50.39,76652.55,0.0,0.94007,7e-05,4.12947]
[1777471352631,50.39,76652.55,0.0,0.94007,7e-05,4.12947]
[1777471352880,50.39,76649.25,0.0,0.93985,7e-05,4.14134]
[1777471353886,50.39,76660.74,0.0,0.94063,7e-05,4.0997]
[1777471354893,50.39,76671.63,0.0,0.94136,7e-05,4.06053]
[1777471355900,50.39,76674.15,0.0,0.94153,7e-05,4.05153]
[1777471357915,50.39,76673.09,0.0,0.94146,7e-05,4.05542]
[1777471358922,50.39,76674.23,0.0,0.94153,7e-05,4.05137]
[1777471359929,50.39,76678.71,0.0,0.94183,7e-05,4.0354]
[1777471360936,50.39,76680.13,0.0,0.94192,7e-05,4.03041]
[1777471362949,50.39,76685.0,0.0,0.94224,7e-05,4.01321]
[1777471363957,50.39,76691.8,0.0,0.94269,7e-05,3.98917]
[1777471364964,50.39,76693.21,0.0,0.94278,7e-05,3.98432]
[1777471365971,50.39,76688.29,0.0,0.94245,7e-05,4.00193]
[1777471366978,50.39,76684.76,0.0,0.94222,7e-05,4.0146]
[1777471367985,50.39,76686.99,0.0,0.94236,7e-05,4.00678]
[1777471368992,50.39,76686.02,0.0,0.9423,7e-05,4.01035]
[1777471372021,50.4,76683.69,0.0,0.94214,7e-05,4.01897]
[1777471373026,50.4,76679.64,0.0,0.94187,7e-05,4.03351]
[1777471375041,50.4,76678.04,0.0,0.94176,7e-05,4.03938]
[1777471376048,50.4,76677.04,0.0,0.94169,7e-05,4.04301]
[1777471378062,50.4,76682.51,0.0,0.94205,7e-05,4.02362]
[1777471381083,50.4,76683.71,0.0,0.94213,7e-05,4.01961]
[1777471382090,50.4,76684.68,0.0,0.94219,7e-05,4.01625]
[1777471385111,50.4,76686.78,0.0,0.94232,7e-05,4.00909]
[1777471386118,50.4,76683.15,0.0,0.94208,7e-05,4.02213]
[1777471388132,50.4,76678.85,0.0,0.94179,7e-05,4.03765]
[1777471389143,50.4,76675.96,0.0,0.9416,7e-05,4.04804]
[1777471390149,50.4,76673.27,0.0,0.94142,7e-05,4.05772]
[1777471391157,50.4,76667.78,0.0,0.94105,7e-05,4.07744]
[1777471392163,50.4,76662.37,0.0,0.94068,7e-05,4.0969]
[1777471394177,50.4,76663.35,0.0,0.94075,7e-05,4.09331]
[1777471395185,50.4,76667.79,0.0,0.94105,7e-05,4.07732]
[1777471398206,50.4,76669.04,0.0,0.94113,7e-05,4.07284]
[1777471399213,50.4,76670.98,0.0,0.94126,7e-05,4.06589]
[1777471400220,50.4,76674.95,0.0,0.94153,7e-05,4.05169]
[1777471401227,50.4,76677.5,0.0,0.9417,7e-05,4.04262]
[1777471404249,50.41,76676.01,0.0,0.9416,7e-05,4.04812]
[1777471405254,50.41,76672.06,0.0,0.94133,7e-05,4.06231]
[1777471406262,50.41,76668.55,0.0,0.9411,7e-05,4.07493]
[1777471407269,50.41,76667.45,0.0,0.94102,7e-05,4.07888]
[1777471408275,50.41,76670.65,0.0,0.94124,7e-05,4.0674]
[1777471410297,50.41,76674.64,0.0,0.9415,7e-05,4.05314]
[1777471411304,50.41,76672.07,0.0,0.94141,7e-05,4.05594]
[1777471412311,50.41,76673.12,0.0,0.94148,7e-05,4.0522]
[1777471413318,50.41,76672.19,0.0,0.94142,7e-05,4.05557]
[1777471416339,50.41,76677.98,0.0,0.9418,7e-05,4.03498]
[1777471418819,50.41,76680.46,0.0,0.94197,7e-05,4.02635]
[1777471419360,50.41,76682.46,0.0,0.9421,7e-05,4.01923]
[1777471420367,50.41,76680.93,0.0,0.94199,7e-05,4.02477]
[1777471423236,50.41,76679.92,0.0,0.94192,7e-05,4.02862]
[1777471423390,50.41,76677.38,0.0,0.94175,7e-05,4.03769]
[1777471424397,50.41,76675.0,0.0,0.94159,7e-05,4.04626]
[1777471426410,50.41,76673.88,0.0,0.94152,7e-05,4.05036]
[1777471429432,50.41,76671.85,0.0,0.94138,7e-05,4.05775]
[1777471431446,50.41,76670.72,0.0,0.9413,7e-05,4.06186]
[1777471432454,50.41,76667.04,0.0,0.94106,7e-05,4.07509]
[1777471433461,50.41,76664.82,0.0,0.94091,7e-05,4.08307]
[1777471434468,50.41,76663.41,0.0,0.94081,7e-05,4.08813]
[1777471435475,50.41,76660.4,0.0,0.94061,7e-05,4.09895]
[1777471440618,50.41,76660.19,0.0,0.9406,7e-05,4.09955]
[1777471440664,50.41,76656.81,0.0,0.94037,7e-05,4.11171]
[1777471441517,50.41,76653.54,0.0,0.94015,7e-05,4.12346]
[1777471442524,50.41,76649.46,0.0,0.93987,7e-05,4.13816]
[1777471443813,50.41,76649.46,0.0,0.93987,7e-05,4.13816]
[1777471444015,50.41,76647.21,0.0,0.93972,7e-05,4.1461]
[1777471444913,50.41,76647.21,0.0,0.93972,7e-05,4.1461]
[1777471447794,50.41,76647.4,0.0,0.93974,7e-05,4.1452]
[1777471448599,50.41,76647.43,0.0,0.93975,7e-05,4.14487]
[1777471448642,50.41,76648.62,0.0,0.93983,7e-05,4.14055]
[1777471450771,50.41,76649.02,0.0,0.93986,7e-05,4.13899]
[1777471451587,50.41,76662.74,0.0,0.94079,7e-05,4.08924]
[1777471452594,50.4,76666.51,0.0,0.94105,7e-05,4.07559]
[1777471453601,50.4,76665.71,0.0,0.94099,7e-05,4.07845]
[1777471454608,50.4,76661.62,0.0,0.94072,7e-05,4.09316]
[1777471455615,50.4,76656.37,0.0,0.94036,7e-05,4.11209]
[1777471457629,50.4,76652.8,0.0,0.94012,7e-05,4.12491]
[1777471458636,50.4,76650.16,0.0,0.93994,7e-05,4.13441]
[1777471460650,50.4,76647.93,0.0,0.93979,7e-05,4.14232]
[1777471462663,50.4,76651.13,0.0,0.94002,7e-05,4.13053]
[1777471463671,50.4,76649.25,0.0,0.93989,7e-05,4.13724]
[1777471464678,50.4,76651.35,0.0,0.94003,7e-05,4.12955]
[1777471467275,50.4,76651.64,0.0,0.94006,7e-05,4.1284]
[1777471466692,50.4,76649.14,0.0,0.93989,7e-05,4.13737]
[1777471467699,50.4,76647.94,0.0,0.93981,7e-05,4.14164]
[1777471471727,50.4,76649.39,0.0,0.94,7e-05,4.12949]
[1777471473632,50.4,76648.57,0.0,0.93994,7e-05,4.13236]
[1777471474121,50.4,76648.57,0.0,0.93994,7e-05,4.13236]
[1777471474166,50.4,76650.8,0.0,0.9401,7e-05,4.12411]
[1777471474629,50.4,76650.8,0.0,0.9401,7e-05,4.12411]
[1777471474748,50.4,76659.68,0.0,0.9407,7e-05,4.09206]
[1777471475829,50.4,76667.76,0.0,0.94125,7e-05,4.06292]
[1777471476763,50.4,76675.85,0.0,0.94179,7e-05,4.03396]
[1777471477775,50.4,76677.49,0.0,0.94189,7e-05,4.0282]
[1777471478782,50.4,76679.07,0.0,0.942,7e-05,4.02265]
[1777471479789,50.4,76682.26,0.0,0.94221,7e-05,4.01137]
[1777471480796,50.4,76685.7,0.0,0.94243,7e-05,3.99925]
[1777471481803,50.4,76682.01,0.0,0.94219,7e-05,4.0125]
[1777471482810,50.4,76679.17,0.0,0.942,7e-05,4.02272]
[1777471484824,50.4,76678.24,0.0,0.94193,7e-05,4.02622]
[1777471485831,50.4,76674.83,0.0,0.9417,7e-05,4.03847]
[1777471487845,50.4,76675.77,0.0,0.94176,7e-05,4.03524]
[1777471488851,50.4,76678.83,0.0,0.94197,7e-05,4.02439]
[1777471489858,50.4,76683.75,0.0,0.94229,7e-05,4.00696]
[1777471490865,50.4,76686.13,0.0,0.94244,7e-05,3.99862]
[1777471491873,50.4,76684.34,0.0,0.94232,7e-05,4.00511]
[1777471492880,50.4,76679.86,0.0,0.94203,7e-05,4.02118]
[1777471494893,50.4,76682.25,0.0,0.94218,7e-05,4.01286]
[1777471495900,50.4,76688.61,0.0,0.94261,7e-05,3.98995]
[1777471496910,50.4,76692.58,0.0,0.94287,7e-05,3.9756]
[1777471498924,50.4,76693.88,0.0,0.94297,7e-05,3.97051]
[1777471499931,50.4,76695.39,0.0,0.94307,7e-05,3.96493]
[1777471500938,50.4,76698.25,0.0,0.94326,7e-05,3.9546]
[1777471501945,50.4,76699.39,0.0,0.94334,7e-05,3.95036]
[1777471502952,50.4,76687.48,0.0,0.94256,7e-05,3.99251]
[1777471503959,50.4,76683.69,0.0,0.94231,7e-05,4.00591]
[1777471504966,50.4,76682.54,0.0,0.94223,7e-05,4.01012]
[1777471505973,50.4,76680.91,0.0,0.94212,7e-05,4.01604]
[1777471506980,50.4,76679.09,0.0,0.942,7e-05,4.02263]
[1777471507987,50.4,76674.12,0.0,0.94167,7e-05,4.04047]
[1777471508994,50.4,76666.56,0.0,0.94116,7e-05,4.06761]
[1777471510001,50.4,76655.23,0.0,0.94039,7e-05,4.10842]
[1777471511008,50.4,76653.92,0.0,0.94031,7e-05,4.1131]
[1777471511412,50.4,76653.92,0.0,0.94031,7e-05,4.1131]
[1777471512018,50.4,76649.96,0.0,0.94004,7e-05,4.12737]
[1777471513023,50.4,76648.63,0.0,0.93995,7e-05,4.13211]
[1777471514029,50.4,76646.06,0.0,0.93977,7e-05,4.14134]
[1777471515037,50.4,76644.96,0.0,0.9397,7e-05,4.14524]
[1777471516044,50.4,76643.58,0.0,0.93961,7e-05,4.15014]
[1777471517051,50.4,76642.53,0.0,0.93954,7e-05,4.15384]
[1777471518058,50.39,76641.28,0.0,0.93945,7e-05,4.15827]
[1777471519065,50.39,76643.08,0.0,0.93958,7e-05,4.1516]
[1777471520072,50.39,76641.26,0.0,0.93946,7e-05,4.1581]
[1777471521079,50.39,76639.8,0.0,0.93936,7e-05,4.16329]
[1777471522086,50.39,76642.0,0.0,0.93951,7e-05,4.15515]
[1777471524100,50.39,76640.84,0.0,0.93944,7e-05,4.15913]
[1777471527121,50.39,76643.99,0.0,0.93966,7e-05,4.1473]
[1777471529135,50.39,76640.9,0.0,0.93945,7e-05,4.15832]
[1777471530141,50.39,76637.95,0.0,0.93925,7e-05,4.16893]
[1777471531149,50.39,76634.31,0.0,0.93909,7e-05,4.17552]
[1777471532156,50.39,76629.15,0.0,0.93874,7e-05,4.19421]
[1777471533350,50.38,76622.69,0.0,0.93829,7e-05,4.21768]
[1777471533611,50.38,76622.69,0.0,0.93829,7e-05,4.21768]
[1777471534170,50.38,76613.13,0.0,0.93762,7e-05,4.25261]
[1777471535177,50.38,76612.55,0.0,0.93759,7e-05,4.25447]
[1777471536184,50.38,76614.04,0.0,0.9377,7e-05,4.2487]
[1777471537191,50.38,76616.35,0.0,0.93787,7e-05,4.23992]
[1777471538198,50.38,76621.02,0.0,0.9382,7e-05,4.2225]
[1777471539205,50.38,76628.93,0.0,0.93875,7e-05,4.19329]
[1777471539818,50.38,76628.93,0.0,0.93875,7e-05,4.19329]
[1777471540212,50.38,76630.1,0.0,0.93884,7e-05,4.18883]
[1777471540823,50.38,76630.1,0.0,0.93884,7e-05,4.18883]
[1777471541219,50.37,76635.38,0.0,0.93921,7e-05,4.16939]
[1777471542226,50.37,76638.7,0.0,0.93944,7e-05,4.15715]
[1777471544240,50.37,76635.5,0.0,0.93922,7e-05,4.16856]
[1777471545247,50.37,76633.97,0.0,0.93912,7e-05,4.17399]
[1777471546254,50.37,76632.86,0.0,0.93904,7e-05,4.17789]
[1777471551289,50.37,76634.29,0.0,0.93916,7e-05,4.17191]
[1777471552296,50.37,76640.22,0.0,0.93957,7e-05,4.15017]
[1777471553303,50.37,76641.28,0.0,0.93964,7e-05,4.14621]
[1777471556325,50.36,76636.8,0.0,0.93934,7e-05,4.1622]
[1777471557332,50.36,76632.37,0.0,0.93904,7e-05,4.17822]
[1777471558340,50.36,76624.89,0.0,0.93852,7e-05,4.20542]
[1777471559346,50.36,76630.11,0.0,0.93889,7e-05,4.18613]
[1777471560353,50.36,76631.58,0.0,0.93899,7e-05,4.18059]
[1777471561360,50.36,76628.15,0.0,0.93876,7e-05,4.19297]
[1777471562369,50.36,76627.05,0.0,0.93868,7e-05,4.19681]
[1777471563376,50.36,76629.43,0.0,0.93885,7e-05,4.18792]
[1777471564382,50.36,76631.43,0.0,0.93899,7e-05,4.18045]
[1777471565389,50.36,76630.08,0.0,0.9389,7e-05,4.18522]
[1777471566396,50.36,76631.67,0.0,0.93902,7e-05,4.17925]
[1777471567403,50.36,76629.23,0.0,0.93885,7e-05,4.18801]
[1777471570424,50.35,76626.91,0.0,0.9387,7e-05,4.19599]
[1777471571431,50.35,76624.32,0.0,0.93852,7e-05,4.20529]
[1777471572905,50.35,76624.32,0.0,0.93852,7e-05,4.20529]
[1777471572974,50.35,76619.7,0.0,0.93821,7e-05,4.22182]
[1777471573476,50.35,76613.56,0.0,0.93778,7e-05,4.2444]
[1777471574742,50.35,76613.56,0.0,0.93778,7e-05,4.2444]
[1777471574798,50.35,76613.56,0.0,0.93778,7e-05,4.2444]
[1777471575133,50.35,76613.56,0.0,0.93778,7e-05,4.2444]
[1777471575405,50.35,76613.56,0.0,0.93778,7e-05,4.2444]
[1777471575418,50.35,76610.9,0.0,0.9376,7e-05,4.25368]
[1777471575519,50.35,76610.9,0.0,0.9376,7e-05,4.25368]
[1777471575521,50.35,76599.75,0.0,0.93681,7e-05,4.29493]
[1777471576470,50.35,76588.73,0.0,0.93603,7e-05,4.33558]
[1777471577646,50.35,76588.73,0.0,0.93603,7e-05,4.33558]
[1777471577707,50.34,76584.01,0.0,0.9357,7e-05,4.3528]
[1777471578501,50.34,76575.01,0.0,0.93505,7e-05,4.38609]
[1777471579496,50.34,76576.14,0.0,0.93514,7e-05,4.38163]
[1777471580503,50.34,76574.18,0.0,0.935,7e-05,4.38878]
[1777471583524,50.34,76575.42,0.0,0.9351,7e-05,4.38348]
[1777471585887,50.33,76575.01,0.0,0.93508,7e-05,4.38454]
[1777471585896,50.33,76577.26,0.0,0.93526,7e-05,4.37561]
[1777471586547,50.33,76575.52,0.0,0.93514,7e-05,4.38168]
[1777471588563,50.32,76574.17,0.0,0.93506,7e-05,4.3858]
[1777471591666,50.32,76574.45,0.0,0.9351,7e-05,4.38378]
[1777471591739,50.32,76574.45,0.0,0.9351,7e-05,4.38378]
[1777471592591,50.31,76585.1,0.0,0.93597,7e-05,4.33631]
[1777471593598,50.31,76594.62,0.0,0.93666,7e-05,4.30045]
[1777471594605,50.31,76596.32,0.0,0.93679,7e-05,4.29379]
[1777471596619,50.31,76594.94,0.0,0.93671,7e-05,4.29824]
[1777471598269,50.31,76594.94,0.0,0.93671,7e-05,4.29824]
[1777471598286,50.3,76599.68,0.0,0.93706,7e-05,4.27999]
[1777471598633,50.3,76614.19,0.0,0.93808,7e-05,4.2264]
[1777471599640,50.3,76624.17,0.0,0.93878,7e-05,4.18955]
[1777471600647,50.3,76625.21,0.0,0.93886,7e-05,4.18557]
[1777471601656,50.3,76627.13,0.0,0.93899,7e-05,4.17839]
[1777471602663,50.3,76633.27,0.0,0.93942,7e-05,4.15583]
[1777471603670,50.3,76636.74,0.0,0.93966,7e-05,4.14308]
[1777471604677,50.3,76634.35,0.0,0.9395,7e-05,4.15169]
[1777471605684,50.3,76627.94,0.0,0.93906,7e-05,4.17497]
[1777471607698,50.3,76632.98,0.0,0.93941,7e-05,4.15629]
[1777471608705,50.3,76637.93,0.0,0.93975,7e-05,4.13816]
[1777471609711,50.3,76636.06,0.0,0.93963,7e-05,4.14487]
[1777471611187,50.29,76637.3,0.0,0.93972,7e-05,4.14018]
[1777471611729,50.29,76643.37,0.0,0.94013,7e-05,4.11814]
[1777471612736,50.29,76655.2,0.0,0.94094,7e-05,4.07533]
[1777471613743,50.29,76656.65,0.0,0.94103,7e-05,4.07013]
[1777471614749,50.29,76654.99,0.0,0.94092,7e-05,4.07613]
[1777471616764,50.29,76656.94,0.0,0.94105,7e-05,4.06914]
[1777471619785,50.29,76655.96,0.0,0.94098,7e-05,4.07274]
[1777471620792,50.3,76653.69,0.0,0.94083,7e-05,4.08094]
[1777471621799,50.3,76646.28,0.0,0.94033,7e-05,4.10773]
[1777471622806,50.3,76644.34,0.0,0.94019,7e-05,4.11476]
[1777471623814,50.29,76643.13,0.0,0.94011,7e-05,4.11911]
[1777471624820,50.29,76637.17,0.0,0.93971,7e-05,4.1407]
[1777471625827,50.29,76638.83,0.0,0.93982,7e-05,4.13461]
[1777471626834,50.29,76641.18,0.0,0.93998,7e-05,4.12598]
[1777471627841,50.29,76647.79,0.0,0.94044,7e-05,4.10196]
[1777471628847,50.29,76650.97,0.0,0.94065,7e-05,4.0904]
[1777471630398,50.29,76651.54,0.0,0.94069,7e-05,4.0883]
[1777471630863,50.29,76652.72,0.0,0.94077,7e-05,4.08404]
[1777471632876,50.29,76649.1,0.0,0.94053,7e-05,4.09711]
[1777471633883,50.29,76646.48,0.0,0.94035,7e-05,4.10658]
[1777471634890,50.29,76642.77,0.0,0.9401,7e-05,4.12]
[1777471635897,50.29,76641.43,0.0,0.94,7e-05,4.12482]
[1777471636904,50.29,76644.58,0.0,0.94022,7e-05,4.11334]
[1777471639925,50.29,76643.36,0.0,0.94014,7e-05,4.1176]
[1777471640932,50.29,76642.43,0.0,0.94008,7e-05,4.12093]
[1777471641939,50.29,76640.45,0.0,0.93994,7e-05,4.12806]
[1777471642948,50.29,76641.56,0.0,0.94002,7e-05,4.1239]
[1777471644960,50.29,76640.67,0.0,0.93996,7e-05,4.12699]
[1777471645967,50.29,76638.75,0.0,0.93983,7e-05,4.13389]
[1777471646974,50.29,76637.54,0.0,0.93975,7e-05,4.13821]
[1777471652009,50.29,76637.31,0.0,0.93983,7e-05,4.13211]
[1777471654023,50.28,76632.75,0.0,0.93953,7e-05,4.14782]
[1777471655029,50.28,76621.53,0.0,0.93878,7e-05,4.18776]
[1777471656037,50.28,76618.02,0.0,0.93853,7e-05,4.20046]
[1777471657044,50.27,76616.29,0.0,0.93842,7e-05,4.20662]
[1777471658051,50.26,76618.75,0.0,0.93863,7e-05,4.19562]
[1777471659058,50.26,76625.12,0.0,0.93907,7e-05,4.17212]
[1777471660065,50.26,76627.75,0.0,0.93928,7e-05,4.16109]
[1777471661072,50.25,76630.0,0.0,0.93946,7e-05,4.15165]
[1777471662079,50.24,76633.78,0.0,0.93974,7e-05,4.1368]
[1777471663085,50.24,76635.76,0.0,0.93988,7e-05,4.12951]
[1777471664093,50.24,76637.25,0.0,0.93998,7e-05,4.12402]
[1777471665100,50.24,76636.33,0.0,0.93992,7e-05,4.1273]
[1777471666107,50.24,76634.87,0.0,0.93982,7e-05,4.13254]
[1777471667114,50.24,76630.48,0.0,0.93952,7e-05,4.14844]
[1777471672149,50.24,76633.14,0.0,0.93971,7e-05,4.13822]
[1777471673156,50.24,76634.35,0.0,0.9398,7e-05,4.13373]
[1777471676177,50.24,76630.39,0.0,0.93953,7e-05,4.1479]
[1777471677183,50.24,76625.09,0.0,0.93916,7e-05,4.16715]
[1777471679198,50.24,76623.43,0.0,0.93905,7e-05,4.17294]
[1777471680210,50.24,76623.43,0.0,0.93905,7e-05,4.17294]
[1777471680230,50.24,76620.76,0.0,0.93887,7e-05,4.18257]
[1777471681218,50.24,76614.08,0.0,0.93841,7e-05,4.20693]
[1777471682354,50.24,76614.08,0.0,0.93841,7e-05,4.20693]
[1777471683245,50.23,76614.87,0.0,0.93847,7e-05,4.20382]
[1777471683316,50.23,76619.07,0.0,0.93876,7e-05,4.18821]
[1777471684240,50.22,76622.44,0.0,0.93903,7e-05,4.17418]
[1777471687261,50.22,76620.82,0.0,0.93893,7e-05,4.17968]
[1777471688267,50.22,76619.01,0.0,0.9388,7e-05,4.18616]
[1777471689275,50.22,76614.94,0.0,0.93852,7e-05,4.20093]
[1777471692297,50.22,76612.73,0.0,0.93838,7e-05,4.20848]
[1777471693530,50.22,76612.73,0.0,0.93838,7e-05,4.20848]
[1777471694258,50.22,76611.8,0.0,0.93832,7e-05,4.2117]
[1777471694310,50.22,76614.32,0.0,0.9385,7e-05,4.20223]
[1777471695318,50.21,76615.58,0.0,0.93859,7e-05,4.19741]
[1777471696450,50.21,76614.31,0.0,0.9385,7e-05,4.20189]
[1777471698339,50.21,76609.21,0.0,0.93815,7e-05,4.22027]
[1777471699261,50.21,76609.21,0.0,0.93815,7e-05,4.22027]
[1777471699435,50.21,76609.21,0.0,0.93815,7e-05,4.22027]
[1777471699482,50.21,76604.47,0.0,0.93782,7e-05,4.23754]
[1777471701362,50.21,76601.89,0.0,0.93765,7e-05,4.24658]
[1777471702369,50.21,76600.63,0.0,0.93757,7e-05,4.25098]
[1777471703376,50.21,76599.33,0.0,0.93748,7e-05,4.25553]
[1777471705390,50.2,76601.48,0.0,0.93764,7e-05,4.24702]
[1777471706397,50.2,76603.37,0.0,0.93778,7e-05,4.23977]
[1777471709418,50.2,76604.64,0.0,0.93788,7e-05,4.23434]
[1777471711432,50.2,76602.44,0.0,0.93782,7e-05,4.23541]
[1777471712439,50.19,76600.53,0.0,0.93769,7e-05,4.24222]
[1777471714453,50.19,76598.43,0.0,0.93756,7e-05,4.24949]
[1777471717474,50.19,76589.26,0.0,0.93692,7e-05,4.28273]
[1777471718481,50.19,76577.78,0.0,0.9361,7e-05,4.32523]
[1777471719487,50.18,76575.14,0.0,0.93592,7e-05,4.33472]
[1777471720497,50.18,76568.68,0.0,0.93546,7e-05,4.35855]
[1777471721454,50.18,76568.68,0.0,0.93546,7e-05,4.35855]
[1777471721567,50.18,76568.68,0.0,0.93546,7e-05,4.35855]
[1777471721505,50.18,76567.29,0.0,0.93536,7e-05,4.36334]
[1777471721779,50.18,76567.29,0.0,0.93536,7e-05,4.36334]
[1777471722512,50.18,76564.39,0.0,0.93516,7e-05,4.37381]
[1777471723060,50.18,76564.39,0.0,0.93516,7e-05,4.37381]
[1777471723082,50.18,76564.39,0.0,0.93516,7e-05,4.37381]
[1777471723519,50.17,76560.34,0.0,0.93487,7e-05,4.38861]
[1777471724526,50.17,76550.96,0.0,0.93419,7e-05,4.4239]
[1777471725532,50.17,76547.57,0.0,0.93394,7e-05,4.43654]
[1777471726540,50.17,76543.18,0.0,0.93362,7e-05,4.45298]
[1777471726720,50.17,76543.18,0.0,0.93362,7e-05,4.45298]
[1777471727547,50.17,76532.37,0.0,0.93282,8e-05,4.49393]
[1777471728553,50.17,76527.78,0.0,0.93248,8e-05,4.51116]
[1777471731575,50.16,76529.72,0.0,0.93265,8e-05,4.50265]
[1777471732582,50.16,76535.14,0.0,0.93306,7e-05,4.48159]
[1777471732936,50.16,76535.14,0.0,0.93306,7e-05,4.48159]
[1777471733589,50.16,76543.64,0.0,0.9337,7e-05,4.44857]
[1777471734596,50.16,76546.06,0.0,0.9339,7e-05,4.4388]
[1777471735609,50.15,76543.2,0.0,0.93369,7e-05,4.44911]
[1777471736610,50.15,76538.47,0.0,0.93335,7e-05,4.46654]
[1777471738623,50.14,76543.23,0.0,0.93373,7e-05,4.44721]
[1777471739631,50.14,76547.97,0.0,0.93409,7e-05,4.42863]
[1777471740638,50.14,76553.62,0.0,0.93452,7e-05,4.40668]
[1777471743659,50.13,76552.47,0.0,0.93446,7e-05,4.40952]
[1777471744666,50.13,76553.62,0.0,0.93456,7e-05,4.40465]
[1777471748694,50.12,76558.4,0.0,0.93495,7e-05,4.38457]
[1777471749701,50.11,76567.23,0.0,0.9356,7e-05,4.35084]
[1777471750707,50.11,76568.97,0.0,0.93574,7e-05,4.34388]
[1777471754736,50.1,76570.03,0.0,0.93584,7e-05,4.33828]
[1777471756750,50.1,76573.91,0.0,0.93614,7e-05,4.32293]
[1777471758424,50.1,76575.57,0.0,0.93627,7e-05,4.31599]
[1777471758765,50.1,76580.18,0.0,0.9366,7e-05,4.29875]
[1777471762793,50.09,76581.16,0.0,0.9367,7e-05,4.29377]
[1777471763800,50.09,76579.89,0.0,0.93662,7e-05,4.29818]
[1777471768835,50.08,76582.05,0.0,0.9368,7e-05,4.28847]
[1777471769841,50.08,76585.57,0.0,0.93706,7e-05,4.27504]
[1777471770849,50.08,76589.55,0.0,0.93735,7e-05,4.25994]
[1777471772863,50.07,76586.18,0.0,0.93721,7e-05,4.26534]
[1777471773892,50.07,76585.03,0.0,0.93713,7e-05,4.26934]
[1777471775913,50.07,76584.14,0.0,0.93708,7e-05,4.27208]
[1777471776920,50.07,76585.1,0.0,0.93715,7e-05,4.26822]
[1777471778934,50.07,76583.65,0.0,0.93706,7e-05,4.27304]
[1777471779941,50.06,76582.27,0.0,0.93696,7e-05,4.2779]
[1777471781954,50.06,76580.73,0.0,0.93686,7e-05,4.28305]
[1777471782962,50.06,76576.4,0.0,0.93656,7e-05,4.29892]
[1777471783969,50.06,76572.32,0.0,0.93627,7e-05,4.31388]
[1777471789003,50.05,76572.18,0.0,0.93629,7e-05,4.31265]
[1777471790011,50.05,76573.03,0.0,0.93636,7e-05,4.30911]
[1777471791018,50.05,76575.41,0.0,0.93654,7e-05,4.29985]
[1777471792025,50.04,76574.0,0.0,0.93645,7e-05,4.30478]
[1777471795045,50.04,76572.46,0.0,0.93635,7e-05,4.30954]
[1777471796053,50.04,76570.89,0.0,0.93625,7e-05,4.31507]
[1777471798068,50.03,76571.83,0.0,0.93633,7e-05,4.31084]
[1777471799074,50.03,76576.68,0.0,0.93668,7e-05,4.29234]
[1777471800083,50.03,76579.59,0.0,0.9369,7e-05,4.28112]
[1777471802096,50.03,76577.04,0.0,0.93673,7e-05,4.29002]
[1777471803104,50.03,76578.25,0.0,0.93682,7e-05,4.2852]
[1777471804110,50.02,76575.16,0.0,0.93661,7e-05,4.29612]
[1777471805118,50.02,76573.63,0.0,0.93651,7e-05,4.30152]
[1777471806124,50.02,76572.44,0.0,0.93643,7e-05,4.30564]
[1777471808139,50.02,76571.26,0.0,0.93636,7e-05,4.30937]
[1777471809146,50.01,76573.69,0.0,0.93654,7e-05,4.29993]
[1777471811159,50.01,76574.89,0.0,0.93664,7e-05,4.29478]
[1777471812166,50.01,76575.75,0.0,0.9367,7e-05,4.29124]
[1777471815188,50.01,76582.39,0.0,0.93719,7e-05,4.26583]
[1777471816195,50.0,76590.37,0.0,0.93777,7e-05,4.23557]
[1777471817202,50.0,76589.24,0.0,0.9377,7e-05,4.23953]
[1777471819216,50.0,76589.03,0.0,0.93769,7e-05,4.24008]
[1777471819582,50.0,76593.47,0.0,0.938,7e-05,4.22338]
[1777471820227,50.0,76600.61,0.0,0.93851,7e-05,4.19677]
[1777471821234,50.0,76603.92,0.0,0.93875,7e-05,4.1844]
[1777471823248,50.0,76603.14,0.0,0.9387,7e-05,4.18699]
[1777471825802,49.99,76603.12,0.0,0.9387,7e-05,4.18677]
[1777471826269,49.99,76601.35,0.0,0.93858,7e-05,4.19315]
[1777471827275,49.99,76598.87,0.0,0.93841,7e-05,4.20214]
[1777471828283,49.99,76600.35,0.0,0.93852,7e-05,4.19651]
[1777471829291,49.99,76603.64,0.0,0.93875,7e-05,4.18421]
[1777471830298,49.99,76601.1,0.0,0.93857,7e-05,4.19343]
[1777471831305,49.99,76602.26,0.0,0.93875,7e-05,4.18244]
[1777471831916,49.99,76602.26,0.0,0.93875,7e-05,4.18244]
[1777471832312,49.99,76606.71,0.0,0.93906,7e-05,4.16592]
[1777471833319,49.99,76607.89,0.0,0.93915,7e-05,4.16112]
[1777471834326,49.98,76608.72,0.0,0.93922,7e-05,4.15762]
[1777471836341,49.94,76609.73,0.0,0.93945,7e-05,4.1452]
[1777471837654,49.94,76609.73,0.0,0.93945,7e-05,4.1452]
[1777471837675,49.94,76609.73,0.0,0.93945,7e-05,4.1452]
[1777471837771,49.92,76619.98,0.0,0.94024,7e-05,4.1035]
[1777471838360,49.92,76630.72,0.0,0.94098,7e-05,4.06406]
[1777471839368,49.91,76634.8,0.0,0.94126,7e-05,4.04898]
[1777471840375,49.91,76633.91,0.0,0.94121,7e-05,4.05194]
[1777471841283,49.91,76633.91,0.0,0.94121,7e-05,4.05194]
[1777471841382,49.91,76633.1,0.0,0.94116,7e-05,4.0546]
[1777471842389,49.91,76631.06,0.0,0.94102,7e-05,4.06173]
[1777471843395,49.91,76643.18,0.0,0.94185,7e-05,4.01761]
[1777471844403,49.91,76648.76,0.0,0.94223,7e-05,3.99731]
[1777471845057,49.91,76648.76,0.0,0.94223,7e-05,3.99731]
[1777471845410,49.91,76647.36,0.0,0.94214,7e-05,4.00216]
[1777471846417,49.91,76643.51,0.0,0.94188,7e-05,4.01583]
[1777471847091,49.91,76643.51,0.0,0.94188,7e-05,4.01583]
[1777471847727,49.91,76643.51,0.0,0.94188,7e-05,4.01583]
[1777471847804,49.91,76639.76,0.0,0.94163,7e-05,4.02915]
[1777471848431,49.9,76638.36,0.0,0.94154,7e-05,4.03397]
[1777471849437,49.9,76635.45,0.0,0.94135,7e-05,4.04426]
[1777471850445,49.9,76637.2,0.0,0.94147,7e-05,4.03767]
[1777471855480,49.9,76636.76,0.0,0.94147,7e-05,4.03803]
[1777471860515,49.89,76636.76,0.0,0.94149,7e-05,4.03679]
[1777471863536,49.88,76643.12,0.0,0.94193,7e-05,4.01309]
[1777471866558,49.88,76647.91,0.0,0.94227,7e-05,3.99524]
[1777471867565,49.88,76651.13,0.0,0.94248,7e-05,3.9835]
[1777471868571,49.88,76653.11,0.0,0.94262,7e-05,3.97624]
[1777471869581,49.88,76649.21,0.0,0.94236,7e-05,3.99009]
[1777471870588,49.88,76645.62,0.0,0.94212,7e-05,4.00283]
[1777471872602,49.88,76639.51,0.0,0.94172,7e-05,4.02449]
[1777471873609,49.88,76621.32,0.0,0.94046,7e-05,4.09171]
[1777471874687,49.88,76621.32,0.0,0.94046,7e-05,4.09171]
[1777471874749,49.88,76611.24,0.0,0.93976,7e-05,4.12858]
[1777471875627,49.88,76601.36,0.0,0.93907,7e-05,4.16484]
[1777471876634,49.88,76598.92,0.0,0.9389,7e-05,4.17373]
[1777471878647,49.88,76593.69,0.0,0.93854,7e-05,4.19281]
[1777471879654,49.88,76592.55,0.0,0.93846,7e-05,4.19687]
[1777471882676,49.88,76591.47,0.0,0.9384,7e-05,4.20039]
[1777471887711,49.87,76590.29,0.0,0.93833,7e-05,4.20394]
[1777471889725,49.87,76581.96,0.0,0.93775,7e-05,4.23453]
[1777471890405,49.87,76581.96,0.0,0.93775,7e-05,4.23453]
[1777471890419,49.87,76581.96,0.0,0.93775,7e-05,4.23453]
[1777471890524,49.87,76581.96,0.0,0.93775,7e-05,4.23453]
[1777471890731,49.87,76575.33,0.0,0.93728,7e-05,4.25902]
[1777471891739,49.87,76571.53,0.0,0.9371,7e-05,4.26635]
[1777471893753,49.87,76569.92,0.0,0.93699,7e-05,4.27182]
[1777471896774,49.86,76568.38,0.0,0.9369,7e-05,4.27674]
[1777471897781,49.86,76571.06,0.0,0.93709,7e-05,4.26642]
[1777471898788,49.86,76572.56,0.0,0.93721,7e-05,4.26054]
[1777471899795,49.86,76577.42,0.0,0.93756,7e-05,4.24214]
[1777471900802,49.86,76576.39,0.0,0.93749,7e-05,4.24575]
[1777471902815,49.85,76575.47,0.0,0.93743,7e-05,4.24871]
[1777471903823,49.85,76576.32,0.0,0.9375,7e-05,4.2453]
[1777471905839,49.85,76578.14,0.0,0.93764,7e-05,4.23804]
[1777471906845,49.85,76579.16,0.0,0.93771,7e-05,4.23402]
[1777471908859,49.85,76573.85,0.0,0.93734,7e-05,4.25339]
[1777471909867,49.85,76571.56,0.0,0.93718,7e-05,4.2617]
[1777471910873,49.85,76568.28,0.0,0.93695,7e-05,4.27371]
[1777471911882,49.84,76566.7,0.0,0.93684,7e-05,4.27935]
[1777471915910,49.84,76565.28,0.0,0.93676,7e-05,4.28352]
[1777471917276,49.84,76565.28,0.0,0.93676,7e-05,4.28352]
[1777471917278,49.83,76563.34,0.0,0.93664,7e-05,4.2902]
[1777471917923,49.83,76560.1,0.0,0.9364,7e-05,4.30237]
[1777471919495,49.83,76560.1,0.0,0.9364,7e-05,4.30237]
[1777471919588,49.83,76557.98,0.0,0.93626,7e-05,4.30968]
[1777471920461,49.83,76557.98,0.0,0.93626,7e-05,4.30968]
[1777471920544,49.83,76553.93,0.0,0.93597,7e-05,4.32458]
[1777471920945,49.83,76548.15,0.0,0.93555,7e-05,4.34641]
[1777471922959,49.83,76541.43,0.0,0.93507,7e-05,4.37107]
[1777471923966,49.82,76538.66,0.0,0.93487,7e-05,4.38116]
[1777471924973,49.82,76535.83,0.0,0.93467,7e-05,4.39147]
[1777471929002,49.82,76534.64,0.0,0.93459,7e-05,4.39565]
[1777471930009,49.82,76536.15,0.0,0.93471,7e-05,4.38981]
[1777471935044,49.82,76535.83,0.0,0.93469,7e-05,4.39058]
[1777471936050,49.82,76536.78,0.0,0.93476,7e-05,4.38688]
[1777471938736,49.82,76535.71,0.0,0.93469,7e-05,4.3907]
[1777471939071,49.82,76538.03,0.0,0.93486,7e-05,4.38188]
[1777471940079,49.81,76540.6,0.0,0.93505,7e-05,4.37205]
[1777471943099,49.81,76541.93,0.0,0.93515,7e-05,4.36683]
[1777471944110,49.81,76547.6,0.0,0.93557,7e-05,4.34531]
[1777471945115,49.81,76559.65,0.0,0.93646,7e-05,4.29945]
[1777471946122,49.81,76566.46,0.0,0.93695,7e-05,4.2735]
[1777471947129,49.81,76575.66,0.0,0.93762,7e-05,4.2388]
[1777471948137,49.79,76576.87,0.0,0.93776,7e-05,4.23162]
[1777471949144,49.79,76576.93,0.0,0.93777,7e-05,4.23119]
[1777471950150,49.79,76575.52,0.0,0.93767,7e-05,4.23624]
[1777471951157,49.79,76569.23,0.0,0.9373,7e-05,4.25331]
[1777471952164,49.78,76565.35,0.0,0.93706,7e-05,4.26575]
[1777471953172,49.77,76563.3,0.0,0.93696,7e-05,4.27112]
[1777471954179,49.77,76561.34,0.0,0.93682,7e-05,4.27822]
[1777471955186,49.77,76567.96,0.0,0.9373,7e-05,4.25315]
[1777471956193,49.77,76576.21,0.0,0.9379,7e-05,4.22208]
[1777471957200,49.77,76579.57,0.0,0.93814,7e-05,4.20934]
[1777471959214,49.76,76577.83,0.0,0.93803,7e-05,4.21547]
[1777471961228,49.76,76575.42,0.0,0.93786,7e-05,4.2241]
[1777471962235,49.76,76573.61,0.0,0.93773,7e-05,4.23067]
[1777471963242,49.76,76574.59,0.0,0.93781,7e-05,4.22683]
[1777471965256,49.76,76572.47,0.0,0.93766,7e-05,4.23435]
[1777471966263,49.76,76569.78,0.0,0.93747,7e-05,4.24458]
[1777471969284,49.78,76571.89,0.0,0.93753,7e-05,4.24157]
[1777471970290,49.78,76570.81,0.0,0.93745,7e-05,4.24576]
[1777471971267,49.78,76570.81,0.0,0.93745,7e-05,4.24576]
[1777471975050,49.79,76570.13,0.0,0.93736,7e-05,4.25024]
[1777471975325,49.8,76565.62,0.0,0.93703,7e-05,4.26726]
[1777471976332,49.8,76567.24,0.0,0.93715,7e-05,4.26131]
[1777471979354,49.8,76562.79,0.0,0.93682,7e-05,4.27836]
[1777471980361,49.8,76560.07,0.0,0.93662,7e-05,4.28867]
[1777471981368,49.8,76558.99,0.0,0.93654,7e-05,4.29281]
[1777471982375,49.8,76558.0,0.0,0.93647,7e-05,4.2966]
[1777471983382,49.8,76560.07,0.0,0.93662,7e-05,4.28889]
[1777471984389,49.8,76564.53,0.0,0.93694,7e-05,4.27223]
[1777471985396,49.8,76567.72,0.0,0.93717,7e-05,4.26039]
[1777471989424,49.8,76564.37,0.0,0.93692,7e-05,4.27344]
[1777471990431,49.8,76558.34,0.0,0.93648,7e-05,4.29618]
[1777471991438,49.8,76556.44,0.0,0.93634,7e-05,4.3034]
[1777471992445,49.8,76554.26,0.0,0.93618,7e-05,4.31167]
[1777471993451,49.8,76557.48,0.0,0.93641,7e-05,4.29959]
[1777471995466,49.81,76556.17,0.0,0.93631,7e-05,4.30465]
[1777471996473,49.81,76558.35,0.0,0.93647,7e-05,4.2965]
[1777471997480,49.81,76559.97,0.0,0.93659,7e-05,4.29048]
[1777471998488,49.81,76561.12,0.0,0.93667,7e-05,4.28624]
[1777471999494,49.81,76565.42,0.0,0.93698,7e-05,4.2702]
[1777472001509,49.81,76563.42,0.0,0.93683,7e-05,4.27791]
[1777472002515,49.81,76562.36,0.0,0.93675,7e-05,4.28199]
[1777472007549,49.81,76562.55,0.0,0.93676,7e-05,4.28174]
[1777472008557,49.81,76563.73,0.0,0.93684,7e-05,4.27741]
[1777472012587,49.81,76565.8,0.0,0.93707,7e-05,4.26344]
[1777472013593,49.81,76567.96,0.0,0.93722,7e-05,4.25548]
[1777472015608,49.82,76566.31,0.0,0.9371,7e-05,4.26192]
[1777472016614,49.82,76565.17,0.0,0.93701,7e-05,4.26632]
[1777472019636,49.82,76561.87,0.0,0.93677,7e-05,4.27903]
[1777472021650,49.82,76562.9,0.0,0.93684,7e-05,4.27536]
[1777472024670,49.82,76561.73,0.0,0.93675,7e-05,4.28006]
[1777472025678,49.82,76554.63,0.0,0.93623,7e-05,4.30683]
[1777472026685,49.82,76545.31,0.0,0.93555,7e-05,4.34206]
[1777472027692,49.82,76543.79,0.0,0.93544,7e-05,4.3478]
[1777472028699,49.82,76547.14,0.0,0.93569,7e-05,4.33512]
[1777472031720,49.82,76544.9,0.0,0.93552,7e-05,4.3436]
[1777472036756,49.82,76544.48,0.0,0.93549,7e-05,4.34516]
[1777472037761,49.82,76545.7,0.0,0.93558,7e-05,4.34054]
[1777472042797,49.82,76543.58,0.0,0.93543,7e-05,4.34855]
[1777472047832,49.82,76548.9,0.0,0.93582,7e-05,4.32835]
[1777472048839,49.82,76547.2,0.0,0.93569,7e-05,4.33479]
[1777472051860,49.82,76545.77,0.0,0.93559,7e-05,4.3402]
[1777472052866,49.82,76546.82,0.0,0.93566,7e-05,4.33623]
[1777472055887,49.82,76545.6,0.0,0.93557,7e-05,4.34086]
[1777472057902,49.82,76547.24,0.0,0.93569,7e-05,4.33466]
[1777472059915,49.82,76554.73,0.0,0.93624,7e-05,4.30643]
[1777472060923,49.82,76563.31,0.0,0.93686,7e-05,4.27426]
[1777472062034,49.82,76564.13,0.0,0.93692,7e-05,4.27129]
[1777472067972,49.82,76564.95,0.0,0.93696,7e-05,4.26889]
[1777472072000,49.83,76566.96,0.0,0.93719,7e-05,4.25521]
[1777472074013,49.83,76568.86,0.0,0.93732,7e-05,4.24839]
[1777472077034,49.83,76569.8,0.0,0.93738,7e-05,4.24532]
[1777472081062,49.83,76571.84,0.0,0.93751,7e-05,4.23831]
[1777472085090,49.84,76577.54,0.0,0.93791,7e-05,4.21773]
[1777472086098,49.85,76574.44,0.0,0.93765,7e-05,4.23123]
[1777472087104,49.85,76573.56,0.0,0.93758,7e-05,4.23468]
[1777472089119,49.85,76570.31,0.0,0.93734,7e-05,4.24714]
[1777472092139,49.85,76571.35,0.0,0.93741,7e-05,4.24371]
[1777472093147,49.85,76570.06,0.0,0.93732,7e-05,4.24868]
[1777472094154,49.85,76568.57,0.0,0.93721,7e-05,4.25439]
[1777472095160,49.85,76570.19,0.0,0.93732,7e-05,4.24847]
[1777472096168,49.85,76571.73,0.0,0.93743,7e-05,4.24287]
[1777472097175,49.86,76572.98,0.0,0.93751,7e-05,4.23836]
[1777472099189,49.86,76571.16,0.0,0.93738,7e-05,4.24548]
[1777472100196,49.86,76570.18,0.0,0.9373,7e-05,4.24928]
[1777472101202,49.86,76567.35,0.0,0.9371,7e-05,4.26]
[1777472102210,49.86,76564.79,0.0,0.93691,7e-05,4.26971]
[1777472103219,49.86,76557.11,0.0,0.93635,7e-05,4.29863]
[1777472104225,49.86,76548.61,0.0,0.93573,7e-05,4.33071]
[1777472105232,49.86,76541.54,0.0,0.93521,7e-05,4.35745]
[1777472106239,49.86,76539.91,0.0,0.93509,7e-05,4.3636]
[1777472107245,49.86,76534.59,0.0,0.9347,7e-05,4.38375]
[1777472108254,49.86,76532.94,0.0,0.93457,7e-05,4.39027]
[1777472110268,49.86,76531.82,0.0,0.93448,7e-05,4.395]
[1777472111332,49.86,76531.82,0.0,0.93448,7e-05,4.395]
[1777472112860,49.86,76532.39,0.0,0.93452,7e-05,4.39306]
[1777472112925,49.87,76526.51,0.0,0.93407,7e-05,4.41593]
[1777472113548,49.87,76526.51,0.0,0.93407,7e-05,4.41593]
[1777472113560,49.87,76520.92,0.0,0.93365,8e-05,4.43748]
[1777472114296,49.87,76507.95,0.0,0.93267,8e-05,4.48726]
[1777472115303,49.87,76505.07,0.0,0.93245,8e-05,4.49852]
[1777472116310,49.87,76505.33,0.0,0.93247,8e-05,4.4976]
[1777472117317,49.87,76512.12,0.0,0.93298,8e-05,4.47153]
[1777472119331,49.87,76504.86,0.0,0.93243,8e-05,4.49964]
[1777472120338,49.87,76502.29,0.0,0.93223,8e-05,4.50966]
[1777472121345,49.87,76510.39,0.0,0.93285,8e-05,4.47851]
[1777472122352,49.87,76514.1,0.0,0.93313,8e-05,4.4643]
[1777472123359,49.87,76510.8,0.0,0.93287,8e-05,4.47707]
[1777472124365,49.87,76507.95,0.0,0.93266,8e-05,4.48816]
[1777472125373,49.87,76501.9,0.0,0.93219,8e-05,4.51158]
[1777472127386,49.87,76499.74,0.0,0.93203,8e-05,4.52004]
[1777472129801,49.87,76496.51,0.0,0.93178,8e-05,4.53263]
[1777472131416,49.87,76495.51,0.0,0.93179,8e-05,4.52973]
[1777472132422,49.87,76493.6,0.0,0.93165,8e-05,4.53713]
[1777472134437,49.87,76496.51,0.0,0.93187,8e-05,4.52588]
[1777472135444,49.87,76500.76,0.0,0.93219,8e-05,4.50945]
[1777472136451,49.87,76503.85,0.0,0.93243,8e-05,4.49754]
[1777472137458,49.87,76504.96,0.0,0.93251,8e-05,4.49337]
[1777472138465,49.87,76502.65,0.0,0.93233,8e-05,4.50235]
[1777472140479,49.88,76508.71,0.0,0.93279,8e-05,4.47905]
[1777472141486,49.88,76510.91,0.0,0.93296,8e-05,4.47074]
[1777472142492,49.88,76520.25,0.0,0.93366,8e-05,4.43504]
[1777472143500,49.88,76525.9,0.0,0.93408,7e-05,4.41362]
[1777472144507,49.88,76533.75,0.0,0.93466,7e-05,4.3836]
[1777472145514,49.88,76534.86,0.0,0.93475,7e-05,4.37931]
[1777472146521,49.88,76532.17,0.0,0.93455,7e-05,4.38947]
[1777472147528,49.88,76533.49,0.0,0.93465,7e-05,4.38445]
[1777472148535,49.88,76535.31,0.0,0.93479,7e-05,4.37738]
[1777472151556,49.87,76533.85,0.0,0.93468,7e-05,4.38274]
[1777472152563,49.87,76532.17,0.0,0.93456,7e-05,4.38905]
[1777472153570,49.87,76533.65,0.0,0.93467,7e-05,4.38334]
[1777472158609,49.87,76534.0,0.0,0.9347,7e-05,4.38167]
[1777472163644,49.87,76534.38,0.0,0.93474,7e-05,4.37988]
[1777472164700,49.87,76534.38,0.0,0.93474,7e-05,4.37988]
[1777472164742,49.87,76545.65,0.0,0.93558,7e-05,4.33654]
[1777472165658,49.87,76551.65,0.0,0.93602,7e-05,4.31391]
[1777472167677,49.87,76553.38,0.0,0.93614,7e-05,4.30747]
[1777472168683,49.87,76557.98,0.0,0.93648,7e-05,4.29023]
[1777472169431,49.87,76557.98,0.0,0.93648,7e-05,4.29023]
[1777472169503,49.87,76557.98,0.0,0.93648,7e-05,4.29023]
[1777472169524,49.87,76557.98,0.0,0.93648,7e-05,4.29023]
[1777472169690,49.87,76570.64,0.0,0.93739,7e-05,4.24292]
[1777472170698,49.87,76577.54,0.0,0.93788,7e-05,4.21737]
[1777472173106,49.87,76578.1,0.0,0.93791,7e-05,4.21549]
[1777472174435,49.87,76579.29,0.0,0.93799,7e-05,4.21146]
[1777472174522,49.87,76579.29,0.0,0.93799,7e-05,4.21146]
[1777472174616,49.87,76579.29,0.0,0.93799,7e-05,4.21146]
[1777472174717,49.87,76579.29,0.0,0.93799,7e-05,4.21146]
[1777472174727,49.87,76580.81,0.0,0.93809,7e-05,4.20602]
[1777472176740,49.87,76577.1,0.0,0.93782,7e-05,4.22025]
[1777472177747,49.88,76580.26,0.0,0.93804,7e-05,4.2087]
[1777472180886,49.88,76579.07,0.0,0.93795,7e-05,4.21353]
[1777472180939,49.88,76579.07,0.0,0.93795,7e-05,4.21353]
[1777472181037,49.88,76579.07,0.0,0.93795,7e-05,4.21353]
[1777472181070,49.88,76576.98,0.0,0.9378,7e-05,4.2215]
[1777472181284,49.88,76576.98,0.0,0.9378,7e-05,4.2215]
[1777472183790,49.88,76581.83,0.0,0.93813,7e-05,4.20406]
[1777472187369,49.89,76582.09,0.0,0.93814,7e-05,4.20374]
[1777472187421,49.89,76582.09,0.0,0.93814,7e-05,4.20374]
[1777472187433,49.89,76582.09,0.0,0.93814,7e-05,4.20374]
[1777472187485,49.89,76582.09,0.0,0.93814,7e-05,4.20374]
[1777472187523,49.89,76582.09,0.0,0.93814,7e-05,4.20374]
[1777472187818,49.89,76587.86,0.0,0.93854,7e-05,4.18258]
[1777472192853,49.89,76589.22,0.0,0.9387,7e-05,4.17225]
[1777472193237,49.89,76589.22,0.0,0.9387,7e-05,4.17225]
[1777472193272,49.89,76589.22,0.0,0.9387,7e-05,4.17225]
[1777472193279,49.89,76589.22,0.0,0.9387,7e-05,4.17225]
[1777472193343,49.89,76589.22,0.0,0.9387,7e-05,4.17225]
[1777472193395,49.89,76589.22,0.0,0.9387,7e-05,4.17225]
[1777472193528,49.89,76589.22,0.0,0.9387,7e-05,4.17225]
[1777472193859,49.89,76589.02,0.0,0.93868,7e-05,4.17326]
[1777472195874,49.9,76585.81,0.0,0.93845,7e-05,4.18565]
[1777472199229,49.9,76584.64,0.0,0.93835,7e-05,4.1907]
[1777472199239,49.9,76584.64,0.0,0.93835,7e-05,4.1907]
[1777472199279,49.9,76584.64,0.0,0.93835,7e-05,4.1907]
[1777472199294,49.9,76584.64,0.0,0.93835,7e-05,4.1907]
[1777472199577,49.9,76584.64,0.0,0.93835,7e-05,4.1907]
[1777472199621,49.9,76584.64,0.0,0.93835,7e-05,4.1907]
[1777472199704,49.9,76584.64,0.0,0.93835,7e-05,4.1907]
[1777472199777,49.9,76584.64,0.0,0.93835,7e-05,4.1907]
[1777472199902,49.9,76584.49,0.0,0.93834,7e-05,4.19149]
[1777472201916,49.9,76588.95,0.0,0.93864,7e-05,4.17546]
[1777472202923,49.91,76593.21,0.0,0.93894,7e-05,4.16]
[1777472205944,49.91,76601.12,0.0,0.93948,7e-05,4.13139]
[1777472206951,49.91,76605.18,0.0,0.93976,7e-05,4.11645]
[1777472209958,49.91,76603.61,0.0,0.93964,7e-05,4.12291]
[1777472210012,49.91,76603.61,0.0,0.93964,7e-05,4.12291]
[1777472210026,49.91,76603.61,0.0,0.93964,7e-05,4.12291]
[1777472210047,49.91,76603.61,0.0,0.93964,7e-05,4.12291]
[1777472210114,49.91,76604.31,0.0,0.93968,7e-05,4.12068]
[1777472212994,49.92,76601.7,0.0,0.93948,7e-05,4.13129]
[1777472214953,49.92,76602.05,0.0,0.9395,7e-05,4.13034]
[1777472215019,49.92,76602.05,0.0,0.9395,7e-05,4.13034]
[1777472215069,49.92,76602.05,0.0,0.9395,7e-05,4.13034]
[1777472215172,49.92,76601.34,0.0,0.93945,7e-05,4.13327]
[1777472215272,49.92,76601.34,0.0,0.93945,7e-05,4.13327]
[1777472215305,49.92,76601.34,0.0,0.93945,7e-05,4.13327]
[1777472216536,49.92,76599.67,0.0,0.93932,7e-05,4.13973]
[1777472216594,49.92,76599.67,0.0,0.93932,7e-05,4.13973]
[1777472216773,49.92,76599.67,0.0,0.93932,7e-05,4.13973]
[1777472216780,49.92,76599.67,0.0,0.93932,7e-05,4.13973]
[1777472216828,49.92,76599.67,0.0,0.93932,7e-05,4.13973]
[1777472217039,49.92,76599.67,0.0,0.93932,7e-05,4.13973]
[1777472217134,49.92,76597.64,0.0,0.93918,7e-05,4.14751]
[1777472217281,49.92,76597.64,0.0,0.93918,7e-05,4.14751]
[1777472217330,49.92,76597.64,0.0,0.93918,7e-05,4.14751]
[1777472217346,49.92,76597.64,0.0,0.93918,7e-05,4.14751]
[1777472217526,49.92,76597.64,0.0,0.93918,7e-05,4.14751]
[1777472218028,49.93,76599.2,0.0,0.93928,7e-05,4.14208]
[1777472221050,49.93,76601.49,0.0,0.93942,7e-05,4.1346]
[1777472223063,49.93,76605.64,0.0,0.9397,7e-05,4.12003]
[1777472224071,49.94,76610.18,0.0,0.94001,7e-05,4.10376]
[1777472225141,49.94,76610.18,0.0,0.94001,7e-05,4.10376]
[1777472225187,49.94,76610.18,0.0,0.94001,7e-05,4.10376]
[1777472225194,49.94,76610.18,0.0,0.94001,7e-05,4.10376]
[1777472225150,49.94,76611.28,0.0,0.94008,7e-05,4.09974]
[1777472225282,49.94,76611.28,0.0,0.94008,7e-05,4.09974]
[1777472226085,49.94,76610.15,0.0,0.94,7e-05,4.10387]
[1777472228099,49.94,76614.08,0.0,0.94028,7e-05,4.08951]
[1777472228847,49.94,76614.08,0.0,0.94028,7e-05,4.08951]
[1777472229106,49.94,76623.61,0.0,0.94093,7e-05,4.05485]
[1777472230112,49.94,76640.56,0.0,0.94208,7e-05,3.99369]
[1777472231120,49.95,76649.33,0.0,0.94264,7e-05,3.96392]
[1777472232127,49.95,76658.68,0.0,0.94325,7e-05,3.93075]
[1777472233134,49.95,76659.72,0.0,0.94332,7e-05,3.92733]
[1777472235148,49.95,76662.52,0.0,0.94349,7e-05,3.91792]
[1777472235720,49.95,76662.52,0.0,0.94349,7e-05,3.91792]
[1777472235774,49.95,76662.52,0.0,0.94349,7e-05,3.91792]
[1777472235828,49.95,76662.52,0.0,0.94349,7e-05,3.91792]
[1777472236518,49.95,76663.05,0.0,0.94352,7e-05,3.91633]
[1777472242197,49.96,76661.91,0.0,0.94342,7e-05,3.92212]
[1777472244121,49.96,76663.56,0.0,0.94352,7e-05,3.91655]
[1777472244137,49.96,76663.56,0.0,0.94352,7e-05,3.91655]
[1777472244173,49.96,76663.56,0.0,0.94352,7e-05,3.91655]
[1777472244210,49.96,76663.18,0.0,0.94349,7e-05,3.91819]
[1777472244279,49.96,76663.18,0.0,0.94349,7e-05,3.91819]
[1777472246233,49.97,76659.38,0.0,0.94323,7e-05,3.93229]
[1777472248171,49.97,76659.38,0.0,0.94323,7e-05,3.93229]
[1777472248229,49.97,76659.38,0.0,0.94323,7e-05,3.93229]
[1777472247232,49.98,76652.92,0.0,0.94275,7e-05,3.95802]
[1777472248242,49.98,76652.92,0.0,0.94275,7e-05,3.95802]
[1777472248271,49.98,76652.92,0.0,0.94275,7e-05,3.95802]
[1777472248272,49.99,76650.37,0.0,0.94254,7e-05,3.9694]
[1777472251260,50.02,76649.65,0.0,0.94246,7e-05,3.97161]
[1777472253233,50.02,76649.65,0.0,0.94246,7e-05,3.97161]
[1777472253256,50.03,76650.34,0.0,0.94247,7e-05,3.97103]
[1777472253264,50.03,76650.34,0.0,0.94247,7e-05,3.97103]
[1777472253272,50.03,76650.34,0.0,0.94247,7e-05,3.97103]
[1777472253275,50.04,76653.04,0.0,0.94262,7e-05,3.96336]
[1777472255289,50.05,76656.42,0.0,0.94283,7e-05,3.95172]
[1777472257026,50.05,76656.42,0.0,0.94283,7e-05,3.95172]
[1777472257082,50.05,76656.42,0.0,0.94283,7e-05,3.95172]
[1777472257113,50.05,76656.42,0.0,0.94283,7e-05,3.95172]
[1777472257165,50.05,76656.42,0.0,0.94283,7e-05,3.95172]
[1777472257127,50.05,76657.79,0.0,0.94292,7e-05,3.9473]
[1777472257274,50.05,76657.79,0.0,0.94292,7e-05,3.9473]
[1777472263142,50.05,76657.78,0.0,0.9429,7e-05,3.94826]
[1777472263192,50.05,76657.78,0.0,0.9429,7e-05,3.94826]
[1777472263240,50.05,76657.78,0.0,0.9429,7e-05,3.94826]
[1777472263231,50.06,76657.78,0.0,0.94289,7e-05,3.94873]
[1777472263273,50.06,76657.78,0.0,0.94289,7e-05,3.94873]
[1777472263295,50.06,76657.78,0.0,0.94289,7e-05,3.94873]
[1777472264206,50.06,76657.78,0.0,0.94289,7e-05,3.94873]
[1777472263345,50.06,76660.92,0.0,0.9431,7e-05,3.93755]
[1777472264263,50.06,76660.92,0.0,0.9431,7e-05,3.93755]
[1777472264268,50.06,76660.92,0.0,0.9431,7e-05,3.93755]
[1777472264306,50.06,76660.92,0.0,0.9431,7e-05,3.93755]
[1777472264352,50.06,76660.75,0.0,0.94308,7e-05,3.93841]
[1777472266181,50.06,76660.75,0.0,0.94308,7e-05,3.93841]
[1777472270146,50.06,76662.99,0.0,0.94321,7e-05,3.93147]
[1777472270195,50.06,76662.99,0.0,0.94321,7e-05,3.93147]
[1777472270247,50.06,76659.35,0.0,0.94296,7e-05,3.94492]
[1777472270270,50.06,76659.35,0.0,0.94296,7e-05,3.94492]
[1777472270393,50.06,76654.77,0.0,0.94266,7e-05,3.96125]
[1777472271401,50.07,76649.25,0.0,0.94228,7e-05,3.98121]
[1777472272407,50.07,76643.07,0.0,0.94186,7e-05,4.00356]
[1777472273277,50.07,76643.07,0.0,0.94186,7e-05,4.00356]
[1777472273326,50.07,76643.07,0.0,0.94186,7e-05,4.00356]
[1777472273525,50.07,76643.07,0.0,0.94186,7e-05,4.00356]
[1777472273560,50.07,76641.32,0.0,0.94174,7e-05,4.00999]
[1777472279460,50.07,76636.2,0.0,0.94138,7e-05,4.02922]
[1777472280467,50.07,76634.11,0.0,0.94124,7e-05,4.03688]
[1777472281395,50.07,76634.11,0.0,0.94124,7e-05,4.03688]
[1777472281448,50.07,76634.11,0.0,0.94124,7e-05,4.03688]
[1777472281518,50.07,76634.11,0.0,0.94124,7e-05,4.03688]
[1777472281619,50.07,76634.1,0.0,0.94124,7e-05,4.0371]
[1777472283488,50.07,76639.3,0.0,0.94159,7e-05,4.01844]
[1777472284495,50.07,76642.57,0.0,0.94181,7e-05,4.00677]
[1777472285761,50.07,76642.57,0.0,0.94181,7e-05,4.00677]
[1777472285768,50.07,76642.57,0.0,0.94181,7e-05,4.00677]
[1777472285811,50.07,76642.57,0.0,0.94181,7e-05,4.00677]
[1777472285852,50.08,76642.72,0.0,0.94181,7e-05,4.00648]
[1777472287700,50.08,76643.87,0.0,0.94189,7e-05,4.00235]
[1777472287774,50.08,76643.87,0.0,0.94189,7e-05,4.00235]
[1777472287802,50.08,76644.84,0.0,0.94195,7e-05,3.99915]
[1777472290537,50.08,76647.96,0.0,0.94215,7e-05,3.98826]
[1777472293965,50.08,76648.22,0.0,0.94216,7e-05,3.98764]
[1777472294015,50.08,76648.22,0.0,0.94216,7e-05,3.98764]
[1777472294018,50.08,76648.22,0.0,0.94216,7e-05,3.98764]
[1777472294064,50.08,76648.1,0.0,0.94215,7e-05,3.98841]
[1777472296579,50.08,76645.66,0.0,0.94198,7e-05,3.99749]
[1777472298593,50.09,76651.94,0.0,0.9424,7e-05,3.97529]
[1777472299466,50.09,76651.94,0.0,0.9424,7e-05,3.97529]
[1777472299516,50.09,76651.94,0.0,0.9424,7e-05,3.97529]
[1777472299519,50.09,76651.94,0.0,0.9424,7e-05,3.97529]
[1777472299599,50.09,76656.2,0.0,0.94268,7e-05,3.96022]
[1777472300607,50.09,76660.69,0.0,0.94297,7e-05,3.9444]
[1777472302621,50.09,76661.18,0.0,0.943,7e-05,3.9431]
[1777472303628,50.09,76659.15,0.0,0.94285,7e-05,3.95081]
[1777472305564,50.09,76659.99,0.0,0.9429,7e-05,3.94804]
[1777472305598,50.09,76659.99,0.0,0.9429,7e-05,3.94804]
[1777472305769,50.09,76659.99,0.0,0.9429,7e-05,3.94804]
[1777472305811,50.09,76658.38,0.0,0.94279,7e-05,3.95401]
[1777472306653,50.09,76655.39,0.0,0.94259,7e-05,3.96489]
[1777472308667,50.1,76657.32,0.0,0.94271,7e-05,3.95842]
[1777472310047,50.1,76657.32,0.0,0.94271,7e-05,3.95842]
[1777472310069,50.1,76657.32,0.0,0.94271,7e-05,3.95842]
[1777472310269,50.1,76657.32,0.0,0.94271,7e-05,3.95842]
[1777472310170,50.1,76658.97,0.0,0.94282,7e-05,3.95274]
[1777472310682,50.1,76660.5,0.0,0.94291,7e-05,3.94751]
[1777472312696,50.1,76656.61,0.0,0.94273,7e-05,3.95541]
[1777472314108,50.1,76656.61,0.0,0.94273,7e-05,3.95541]
[1777472314244,50.1,76656.61,0.0,0.94273,7e-05,3.95541]
[1777472314271,50.1,76656.61,0.0,0.94273,7e-05,3.95541]
[1777472314258,50.1,76657.23,0.0,0.94277,7e-05,3.95341]
[1777472314710,50.11,76657.42,0.0,0.94274,7e-05,3.95488]
[1777472316723,50.12,76654.36,0.0,0.94253,7e-05,3.96622]
[1777472319785,50.12,76654.03,0.0,0.9425,7e-05,3.96779]
[1777472319924,50.12,76654.03,0.0,0.9425,7e-05,3.96779]
[1777472320026,50.12,76652.22,0.0,0.94238,7e-05,3.97445]
[1777472321269,50.12,76652.22,0.0,0.94238,7e-05,3.97445]
[1777472321759,50.12,76658.48,0.0,0.94279,7e-05,3.95247]
[1777472322766,50.12,76664.84,0.0,0.9432,7e-05,3.93006]
[1777472323775,50.12,76667.41,0.0,0.94337,7e-05,3.9212]
[1777472326739,50.13,76667.13,0.0,0.94334,7e-05,3.92272]
[1777472326794,50.13,76665.52,0.0,0.94323,7e-05,3.92869]
[1777472327803,50.13,76663.03,0.0,0.94306,7e-05,3.93779]
[1777472331831,50.13,76660.6,0.0,0.94288,7e-05,3.94738]
[1777472332839,50.13,76658.63,0.0,0.94275,7e-05,3.95462]
[1777472337951,50.14,76656.53,0.0,0.94259,7e-05,3.96313]
[1777472340972,50.14,76654.98,0.0,0.94247,7e-05,3.96925]
[1777472341864,50.14,76654.98,0.0,0.94247,7e-05,3.96925]
[1777472341979,50.14,76653.78,0.0,0.94239,7e-05,3.97372]
[1777472342985,50.15,76649.52,0.0,0.9421,7e-05,3.98914]
[1777472345581,50.15,76648.33,0.0,0.94202,7e-05,3.9937]
[1777472345632,50.15,76648.33,0.0,0.94202,7e-05,3.9937]
[1777472346006,50.15,76649.23,0.0,0.94208,7e-05,3.99062]
[1777472347269,50.15,76649.23,0.0,0.94208,7e-05,3.99062]
[1777472347014,50.15,76650.62,0.0,0.94217,7e-05,3.9858]
[1777472348020,50.15,76649.29,0.0,0.94207,7e-05,3.99071]
[1777472350035,50.15,76641.84,0.0,0.94157,7e-05,4.01775]
[1777472351042,50.15,76638.26,0.0,0.94132,7e-05,4.03074]
[1777472354063,50.15,76639.73,0.0,0.94142,7e-05,4.0257]
[1777472356234,50.15,76636.74,0.0,0.94121,7e-05,4.03665]
[1777472357084,50.15,76634.69,0.0,0.94107,7e-05,4.04413]
[1777472359098,50.15,76629.72,0.0,0.94073,7e-05,4.06221]
[1777472360105,50.15,76627.5,0.0,0.94058,7e-05,4.07028]
[1777472364133,50.15,76629.76,0.0,0.94073,7e-05,4.0622]
[1777472367154,50.16,76628.36,0.0,0.94063,7e-05,4.06737]
[1777472368160,50.16,76627.07,0.0,0.94054,7e-05,4.07207]
[1777472373195,50.16,76627.69,0.0,0.94067,7e-05,4.06344]
[1777472376217,50.16,76629.71,0.0,0.9408,7e-05,4.05623]
[1777472377223,50.16,76631.46,0.0,0.94092,7e-05,4.04995]
[1777472382258,50.16,76632.66,0.0,0.941,7e-05,4.04589]
[1777472383265,50.16,76631.33,0.0,0.94091,7e-05,4.05076]
[1777472384273,50.16,76629.73,0.0,0.9408,7e-05,4.0566]
[1777472389307,50.16,76630.15,0.0,0.94082,7e-05,4.0553]
[1777472394344,50.16,76629.16,0.0,0.94075,7e-05,4.05912]
[1777472398372,50.16,76631.59,0.0,0.94091,7e-05,4.0505]
[1777472400389,50.16,76626.88,0.0,0.94059,7e-05,4.06765]
[1777472401394,50.16,76623.48,0.0,0.94036,7e-05,4.08]
[1777472402401,50.16,76616.56,0.0,0.93988,7e-05,4.10517]
[1777472404416,50.16,76622.77,0.0,0.94031,7e-05,4.08252]
[1777472405423,50.16,76625.37,0.0,0.94049,7e-05,4.07309]
[1777472406430,50.16,76626.99,0.0,0.9406,7e-05,4.06724]
[1777472408444,50.16,76628.79,0.0,0.94072,7e-05,4.06078]
[1777472413479,50.16,76628.11,0.0,0.94067,7e-05,4.06343]
[1777472418513,50.16,76627.81,0.0,0.94065,7e-05,4.06468]
[1777472423549,50.17,76628.7,0.0,0.9407,7e-05,4.06162]
[1777472428584,50.17,76628.67,0.0,0.9407,7e-05,4.06191]
[1777472433619,50.17,76628.99,0.0,0.9408,7e-05,4.05443]
[1777472437647,50.17,76634.29,0.0,0.94116,7e-05,4.03547]
[1777472438653,50.17,76639.12,0.0,0.94149,7e-05,4.01812]
[1777472439660,50.17,76645.63,0.0,0.94192,7e-05,3.99483]
[1777472441674,50.17,76645.26,0.0,0.94189,7e-05,3.99641]
[1777472445703,50.17,76643.91,0.0,0.94179,7e-05,4.00182]
[1777472446710,50.17,76640.93,0.0,0.94159,7e-05,4.01266]
[1777472447718,50.17,76637.3,0.0,0.94134,7e-05,4.02585]
[1777472449731,50.18,76632.46,0.0,0.94101,7e-05,4.04351]
[1777472450741,50.18,76629.51,0.0,0.94081,7e-05,4.05426]
[1777472451746,50.18,76627.95,0.0,0.9407,7e-05,4.05997]
[1777472452753,50.18,76626.49,0.0,0.9406,7e-05,4.0653]
[1777472453759,50.18,76625.18,0.0,0.94051,7e-05,4.07008]
[1777472454837,50.18,76616.93,0.0,0.93993,7e-05,4.10046]
[1777472455774,50.18,76611.35,0.0,0.93954,7e-05,4.1208]
[1777472456781,50.18,76609.97,0.0,0.93944,7e-05,4.1265]
[1777472461819,50.19,76605.04,0.0,0.93907,7e-05,4.14574]
[1777472463225,50.19,76605.04,0.0,0.93907,7e-05,4.14574]
[1777472463326,50.19,76602.03,0.0,0.93885,7e-05,4.15734]
[1777472464312,50.19,76598.24,0.0,0.93858,7e-05,4.17151]
[1777472465478,50.19,76597.49,0.0,0.93853,7e-05,4.17412]
[1777472465846,50.19,76594.09,0.0,0.93828,7e-05,4.18685]
[1777472466952,50.19,76594.09,0.0,0.93828,7e-05,4.18685]
[1777472466970,50.19,76591.23,0.0,0.93808,7e-05,4.1976]
[1777472467860,50.2,76584.53,0.0,0.9376,7e-05,4.22254]
[1777472469239,50.2,76584.53,0.0,0.9376,7e-05,4.22254]
[1777472469279,50.2,76584.53,0.0,0.9376,7e-05,4.22254]
[1777472469291,50.2,76584.53,0.0,0.9376,7e-05,4.22254]
[1777472469515,50.2,76583.61,0.0,0.93753,7e-05,4.22609]
[1777472469770,50.2,76583.61,0.0,0.93753,7e-05,4.22609]
[1777472469874,50.2,76581.14,0.0,0.93735,7e-05,4.23538]
[1777472471405,50.2,76581.14,0.0,0.93735,7e-05,4.23538]
[1777472471419,50.2,76578.04,0.0,0.93713,7e-05,4.247]
[1777472471517,50.2,76578.04,0.0,0.93713,7e-05,4.247]
[1777472471887,50.2,76576.43,0.0,0.93701,7e-05,4.25309]
[1777472472895,50.2,76573.24,0.0,0.93678,7e-05,4.26505]
[1777472473901,50.2,76571.45,0.0,0.93665,7e-05,4.27179]
[1777472474908,50.2,76567.31,0.0,0.93635,7e-05,4.2873]
[1777472475916,50.2,76559.83,0.0,0.93581,7e-05,4.31531]
[1777472476923,50.2,76555.24,0.0,0.93547,7e-05,4.33253]
[1777472477930,50.2,76550.66,0.0,0.93513,7e-05,4.35003]
[1777472478937,50.2,76548.41,0.0,0.93496,7e-05,4.35877]
[1777472479944,50.2,76546.52,0.0,0.93482,7e-05,4.36614]
[1777472481167,50.2,76546.52,0.0,0.93482,7e-05,4.36614]
[1777472481219,50.2,76546.52,0.0,0.93482,7e-05,4.36614]
[1777472481270,50.2,76546.52,0.0,0.93482,7e-05,4.36614]
[1777472481370,50.2,76552.45,0.0,0.93525,7e-05,4.34404]
[1777472481958,50.21,76557.82,0.0,0.93563,7e-05,4.32414]
[1777472482965,50.21,76559.55,0.0,0.93576,7e-05,4.31763]
[1777472483954,50.21,76559.55,0.0,0.93576,7e-05,4.31763]
[1777472484007,50.21,76559.55,0.0,0.93576,7e-05,4.31763]
[1777472484019,50.21,76559.55,0.0,0.93576,7e-05,4.31763]
[1777472485992,50.21,76562.73,0.0,0.93599,7e-05,4.30572]
[1777472486995,50.21,76579.33,0.0,0.93719,7e-05,4.24388]
[1777472488007,50.21,76590.67,0.0,0.93799,7e-05,4.20203]
[1777472489010,50.21,76591.35,0.0,0.93804,7e-05,4.1997]
[1777472492033,50.21,76598.68,0.0,0.93863,7e-05,4.16669]
[1777472494609,50.21,76598.45,0.0,0.93861,7e-05,4.16802]
[1777472494658,50.21,76598.45,0.0,0.93861,7e-05,4.16802]
[1777472494772,50.21,76598.45,0.0,0.93861,7e-05,4.16802]
[1777472498075,50.22,76601.16,0.0,0.93878,7e-05,4.15902]
[1777472499082,50.22,76587.56,0.0,0.93781,7e-05,4.20932]
[1777472500089,50.22,76578.18,0.0,0.93714,7e-05,4.24422]
[1777472501308,50.22,76578.18,0.0,0.93714,7e-05,4.24422]
[1777472501475,50.22,76577.61,0.0,0.9371,7e-05,4.24645]
[1777472501524,50.22,76577.61,0.0,0.9371,7e-05,4.24645]
[1777472501528,50.22,76577.61,0.0,0.9371,7e-05,4.24645]
[1777472501665,50.22,76577.61,0.0,0.9371,7e-05,4.24645]
[1777472501768,50.22,76577.61,0.0,0.9371,7e-05,4.24645]
[1777472502103,50.22,76581.11,0.0,0.93735,7e-05,4.23357]
[1777472503109,50.22,76585.49,0.0,0.93766,7e-05,4.21749]
[1777472508144,50.23,76583.59,0.0,0.93751,7e-05,4.2253]
[1777472509841,50.23,76582.49,0.0,0.93743,7e-05,4.22951]
[1777472509927,50.23,76582.49,0.0,0.93743,7e-05,4.22951]
[1777472510024,50.23,76582.49,0.0,0.93743,7e-05,4.22951]
[1777472510159,50.23,76580.27,0.0,0.93727,7e-05,4.23787]
[1777472515194,50.23,76585.05,0.0,0.93759,7e-05,4.22079]
[1777472515623,50.23,76585.05,0.0,0.93759,7e-05,4.22079]
[1777472515671,50.23,76585.05,0.0,0.93759,7e-05,4.22079]
[1777472515775,50.23,76585.05,0.0,0.93759,7e-05,4.22079]
[1777472518215,50.23,76580.7,0.0,0.93728,7e-05,4.23734]
[1777472519837,50.23,76580.12,0.0,0.93723,7e-05,4.23962]
[1777472519904,50.23,76580.12,0.0,0.93723,7e-05,4.23962]
[1777472520025,50.23,76580.12,0.0,0.93723,7e-05,4.23962]
[1777472520228,50.23,76582.27,0.0,0.93738,7e-05,4.23177]
[1777472521236,50.23,76584.81,0.0,0.93756,7e-05,4.22251]
[1777472526273,50.24,76585.38,0.0,0.93759,7e-05,4.22118]
[1777472528335,50.24,76585.3,0.0,0.93758,7e-05,4.22163]
[1777472528380,50.24,76585.3,0.0,0.93758,7e-05,4.22163]
[1777472528481,50.24,76589.79,0.0,0.9379,7e-05,4.2052]
[1777472528524,50.24,76589.79,0.0,0.9379,7e-05,4.2052]
[1777472529294,50.24,76592.02,0.0,0.93805,7e-05,4.19716]
[1777472534328,50.25,76590.59,0.0,0.93793,7e-05,4.20338]
[1777472534580,50.25,76590.59,0.0,0.93793,7e-05,4.20338]
[1777472534631,50.25,76590.59,0.0,0.93793,7e-05,4.20338]
[1777472534773,50.25,76590.59,0.0,0.93793,7e-05,4.20338]
[1777472536343,50.25,76589.35,0.0,0.93784,7e-05,4.20833]
[1777472538489,50.25,76588.52,0.0,0.93777,7e-05,4.21157]
[1777472538522,50.25,76588.52,0.0,0.93777,7e-05,4.21157]
[1777472538357,50.25,76591.48,0.0,0.93798,7e-05,4.20082]
[1777472538541,50.25,76591.48,0.0,0.93798,7e-05,4.20082]
[1777472538892,50.25,76591.48,0.0,0.93798,7e-05,4.20082]
[1777472539027,50.25,76591.48,0.0,0.93798,7e-05,4.20082]
[1777472540842,50.25,76590.12,0.0,0.93788,7e-05,4.20621]
[1777472542385,50.25,76595.66,0.0,0.93826,7e-05,4.18616]
[1777472542657,50.25,76595.66,0.0,0.93826,7e-05,4.18616]
[1777472542709,50.25,76595.66,0.0,0.93826,7e-05,4.18616]
[1777472542776,50.25,76595.66,0.0,0.93826,7e-05,4.18616]
[1777472543393,50.25,76598.55,0.0,0.93846,7e-05,4.17575]
[1777472546414,50.26,76596.62,0.0,0.93831,7e-05,4.18353]
[1777472547053,50.26,76596.62,0.0,0.93831,7e-05,4.18353]
[1777472547095,50.26,76596.62,0.0,0.93831,7e-05,4.18353]
[1777472547273,50.26,76596.62,0.0,0.93831,7e-05,4.18353]
[1777472547421,50.26,76594.71,0.0,0.93817,7e-05,4.19078]
[1777472551448,50.26,76593.94,0.0,0.93819,7e-05,4.18782]
[1777472553463,50.27,76595.41,0.0,0.93829,7e-05,4.18282]
[1777472554267,50.27,76595.41,0.0,0.93829,7e-05,4.18282]
[1777472554278,50.27,76595.41,0.0,0.93829,7e-05,4.18282]
[1777472554522,50.27,76595.41,0.0,0.93829,7e-05,4.18282]
[1777472554470,50.27,76592.22,0.0,0.93806,7e-05,4.19478]
[1777472556483,50.27,76595.29,0.0,0.93827,7e-05,4.18387]
[1777472557490,50.27,76597.27,0.0,0.9384,7e-05,4.1768]
[1777472558497,50.27,76600.24,0.0,0.93861,7e-05,4.16612]
[1777472558722,50.27,76600.24,0.0,0.93861,7e-05,4.16612]
[1777472558775,50.27,76600.24,0.0,0.93861,7e-05,4.16612]
[1777472559505,50.27,76601.77,0.0,0.93871,7e-05,4.16075]
[1777472560325,50.27,76601.77,0.0,0.93871,7e-05,4.16075]
[1777472560529,50.27,76601.77,0.0,0.93871,7e-05,4.16075]
[1777472560512,50.27,76600.36,0.0,0.93861,7e-05,4.16617]
[1777472562525,50.28,76597.94,0.0,0.93843,7e-05,4.17553]
[1777472564540,50.28,76599.5,0.0,0.93853,7e-05,4.17026]
[1777472564918,50.28,76599.5,0.0,0.93853,7e-05,4.17026]
[1777472564970,50.28,76599.5,0.0,0.93853,7e-05,4.17026]
[1777472565022,50.28,76599.5,0.0,0.93853,7e-05,4.17026]
[1777472568161,50.28,76598.88,0.0,0.93848,7e-05,4.17299]
[1777472568261,50.28,76598.88,0.0,0.93848,7e-05,4.17299]
[1777472568270,50.28,76598.88,0.0,0.93848,7e-05,4.17299]
[1777472568371,50.28,76595.83,0.0,0.93825,7e-05,4.18464]
[1777472568568,50.28,76590.85,0.0,0.9379,7e-05,4.20297]
[1777472569575,50.28,76593.15,0.0,0.93806,7e-05,4.19468]
[1777472571597,50.29,76596.28,0.0,0.93827,7e-05,4.18356]
[1777472572603,50.29,76599.35,0.0,0.93849,7e-05,4.1725]
[1777472574078,50.29,76599.35,0.0,0.93849,7e-05,4.1725]
[1777472574130,50.29,76599.35,0.0,0.93849,7e-05,4.1725]
[1777472574278,50.29,76599.35,0.0,0.93849,7e-05,4.1725]
[1777472576634,50.29,76601.33,0.0,0.93861,7e-05,4.16616]
[1777472577641,50.29,76603.79,0.0,0.93878,7e-05,4.15738]
[1777472579823,50.29,76604.8,0.0,0.93884,7e-05,4.15394]
[1777472579875,50.29,76604.8,0.0,0.93884,7e-05,4.15394]
[1777472580020,50.29,76604.8,0.0,0.93884,7e-05,4.15394]
[1777472581669,50.3,76602.61,0.0,0.93867,7e-05,4.16274]
[1777472585450,50.3,76601.98,0.0,0.93862,7e-05,4.16554]
[1777472585996,50.3,76602.01,0.0,0.93861,7e-05,4.16591]
[1777472586438,50.3,76602.01,0.0,0.93861,7e-05,4.16591]
[1777472586473,50.3,76598.66,0.0,0.93837,7e-05,4.17842]
[1777472587272,50.3,76598.66,0.0,0.93837,7e-05,4.17842]
[1777472587373,50.31,76594.17,0.0,0.93805,7e-05,4.19512]
[1777472588718,50.31,76590.97,0.0,0.93782,7e-05,4.2071]
[1777472592746,50.31,76592.68,0.0,0.93793,7e-05,4.20149]
[1777472596523,50.31,76590.79,0.0,0.93778,7e-05,4.20919]
[1777472596776,50.31,76596.3,0.0,0.93817,7e-05,4.1889]
[1777472597783,50.31,76601.16,0.0,0.93852,7e-05,4.17085]
[1777472598790,50.31,76604.69,0.0,0.93877,7e-05,4.15774]
[1777472599797,50.31,76602.16,0.0,0.93859,7e-05,4.16687]
[1777472604832,50.32,76603.38,0.0,0.93866,7e-05,4.16323]
[1777472605839,50.32,76606.09,0.0,0.93885,7e-05,4.15355]
[1777472608859,50.32,76607.4,0.0,0.93894,7e-05,4.14877]
[1777472609696,50.32,76607.4,0.0,0.93894,7e-05,4.14877]
[1777472609703,50.32,76607.4,0.0,0.93894,7e-05,4.14877]
[1777472609769,50.32,76607.4,0.0,0.93894,7e-05,4.14877]
[1777472610522,50.32,76607.4,0.0,0.93894,7e-05,4.14877]
[1777472610549,50.32,76607.18,0.0,0.93892,7e-05,4.15011]
[1777472612888,50.32,76611.57,0.0,0.93931,7e-05,4.12767]
[1777472613895,50.32,76610.23,0.0,0.93921,7e-05,4.13246]
[1777472614902,50.32,76609.07,0.0,0.93913,7e-05,4.13662]
[1777472615909,50.32,76607.61,0.0,0.93903,7e-05,4.14186]
[1777472616915,50.32,76605.56,0.0,0.93889,7e-05,4.14927]
[1777472617923,50.32,76603.96,0.0,0.93878,7e-05,4.1554]
[1777472618930,50.32,76605.91,0.0,0.93891,7e-05,4.14853]
[1777472623965,50.33,76607.0,0.0,0.93895,7e-05,4.14612]
[1777472626986,50.33,76605.07,0.0,0.9388,7e-05,4.15398]
[1777472630007,50.34,76607.4,0.0,0.93895,7e-05,4.14623]
[1777472635045,50.34,76607.7,0.0,0.93895,7e-05,4.14646]
[1777472637059,50.35,76613.25,0.0,0.93933,7e-05,4.12638]
[1777472638066,50.34,76614.98,0.0,0.93945,7e-05,4.12]
[1777472639072,50.34,76610.63,0.0,0.93915,7e-05,4.13579]
[1777472640080,50.34,76612.23,0.0,0.93927,7e-05,4.12986]
[1777472641086,50.34,76613.75,0.0,0.93937,7e-05,4.12424]
[1777472645116,50.34,76616.62,0.0,0.93958,7e-05,4.11352]
[1777472646130,50.34,76619.89,0.0,0.9398,7e-05,4.10158]
[1777472647133,50.34,76624.44,0.0,0.94012,7e-05,4.08505]
[1777472648140,50.34,76625.53,0.0,0.94019,7e-05,4.08109]
[1777472649147,50.34,76627.94,0.0,0.94036,7e-05,4.07237]
[1777472650158,50.34,76622.49,0.0,0.93998,7e-05,4.09212]
[1777472651165,50.34,76607.33,0.0,0.93893,7e-05,4.14729]
[1777472652172,50.34,76600.25,0.0,0.93843,7e-05,4.17348]
[1777472654186,50.35,76597.87,0.0,0.93825,7e-05,4.18266]
[1777472656199,50.35,76600.98,0.0,0.93847,7e-05,4.17168]
[1777472661234,50.35,76602.51,0.0,0.93857,7e-05,4.16609]
[1777472662242,50.35,76601.0,0.0,0.93847,7e-05,4.17149]
[1777472665265,50.34,76602.18,0.0,0.93856,7e-05,4.16673]
[1777472666271,50.34,76600.27,0.0,0.93843,7e-05,4.17359]
[1777472667279,50.34,76601.45,0.0,0.93851,7e-05,4.16912]
[1777472668285,50.34,76603.07,0.0,0.93863,7e-05,4.16305]
[1777472670300,50.34,76601.33,0.0,0.93851,7e-05,4.16916]
[1777472671307,50.34,76600.04,0.0,0.93851,7e-05,4.16714]
[1777472673321,50.34,76597.07,0.0,0.93831,7e-05,4.17776]
[1777472675334,50.34,76598.35,0.0,0.93841,7e-05,4.17276]
[1777472677349,50.34,76600.95,0.0,0.93859,7e-05,4.16293]
[1777472678356,50.34,76607.98,0.0,0.93909,7e-05,4.13709]
[1777472679363,50.33,76618.18,0.0,0.9398,7e-05,4.09986]
[1777472680369,50.33,76630.02,0.0,0.94061,7e-05,4.05696]
[1777472681377,50.33,76639.62,0.0,0.94127,7e-05,4.02244]
[1777472682383,50.34,76638.66,0.0,0.9412,7e-05,4.02599]
[1777472683391,50.34,76637.41,0.0,0.94111,7e-05,4.03057]
[1777472684398,50.34,76639.5,0.0,0.94125,7e-05,4.02314]
[1777472685404,50.33,76640.99,0.0,0.94136,7e-05,4.01755]
[1777472690440,50.33,76646.1,0.0,0.94172,7e-05,3.99806]
[1777472695475,50.32,76648.24,0.0,0.94189,7e-05,3.98937]
[1777472696482,50.32,76649.69,0.0,0.94199,7e-05,3.984]
[1777472697488,50.32,76652.16,0.0,0.94216,7e-05,3.975]
[1777472697973,50.32,76652.16,0.0,0.94216,7e-05,3.975]
[1777472698496,50.32,76655.17,0.0,0.94236,7e-05,3.9641]
[1777472699503,50.32,76656.6,0.0,0.94246,7e-05,3.95886]
[1777472701517,50.32,76657.92,0.0,0.94255,7e-05,3.95388]
[1777472702523,50.32,76659.14,0.0,0.94264,7e-05,3.94941]
[1777472704538,50.32,76656.78,0.0,0.94249,7e-05,3.95754]
[1777472705545,50.32,76651.89,0.0,0.94216,7e-05,3.97482]
[1777472706552,50.31,76647.71,0.0,0.94188,7e-05,3.98958]
[1777472707559,50.31,76651.25,0.0,0.94212,7e-05,3.97674]
[1777472708566,50.31,76650.21,0.0,0.94206,7e-05,3.98028]
[1777472709573,50.31,76651.42,0.0,0.94214,7e-05,3.97579]
[1777472710580,50.31,76653.15,0.0,0.94226,7e-05,3.96944]
[1777472711587,50.31,76654.4,0.0,0.94235,7e-05,3.96483]
[1777472712595,50.31,76655.72,0.0,0.94244,7e-05,3.95997]
[1777472715616,50.31,76658.13,0.0,0.94261,7e-05,3.95096]
[1777472716623,50.31,76657.02,0.0,0.94254,7e-05,3.95478]
[1777472719644,50.3,76659.69,0.0,0.94272,7e-05,3.94487]
[1777472720650,50.3,76661.65,0.0,0.94285,7e-05,3.93779]
[1777472723672,50.3,76667.29,0.0,0.94323,7e-05,3.91749]
[1777472724680,50.3,76669.24,0.0,0.94336,7e-05,3.91052]
[1777472725687,50.3,76682.52,0.0,0.94423,7e-05,3.86371]
[1777472726694,50.3,76679.24,0.0,0.94402,7e-05,3.87524]
[1777472727701,50.3,76677.52,0.0,0.94391,7e-05,3.88128]
[1777472728708,50.3,76676.23,0.0,0.94382,7e-05,3.8858]
[1777472729714,50.3,76678.13,0.0,0.94395,7e-05,3.87909]
[1777472730722,50.3,76679.51,0.0,0.94404,7e-05,3.87422]
[1777472733743,50.3,76678.17,0.0,0.94404,7e-05,3.87251]
[1777472734750,50.3,76677.12,0.0,0.94397,7e-05,3.87619]
[1777472735756,50.3,76675.78,0.0,0.94388,7e-05,3.88089]
[1777472736765,50.3,76674.65,0.0,0.94381,7e-05,3.88485]
[1777472737772,50.3,76676.23,0.0,0.94391,7e-05,3.87926]
[1777472738780,50.3,76678.33,0.0,0.94405,7e-05,3.87186]
[1777472740792,50.3,76673.92,0.0,0.94376,7e-05,3.88735]
[1777472742807,50.3,76672.57,0.0,0.94367,7e-05,3.89204]
[1777472743814,50.3,76670.41,0.0,0.94353,7e-05,3.89961]
[1777472748849,50.3,76669.36,0.0,0.94347,7e-05,3.90305]
[1777472750863,50.3,76667.95,0.0,0.94338,7e-05,3.9079]
[1777472751869,50.3,76669.26,0.0,0.94346,7e-05,3.9032]
[1777472753884,50.3,76671.59,0.0,0.94362,7e-05,3.89486]
[1777472755898,50.3,76669.88,0.0,0.94351,7e-05,3.9008]
[1777472756904,50.3,76671.31,0.0,0.9436,7e-05,3.89569]
[1777472759926,50.3,76675.85,0.0,0.9439,7e-05,3.87954]
[1777472760934,50.29,76679.63,0.0,0.94415,7e-05,3.86622]
[1777472761826,50.29,76679.63,0.0,0.94415,7e-05,3.86622]
[1777472762019,50.29,76679.63,0.0,0.94415,7e-05,3.86622]
[1777472762058,50.29,76686.33,0.0,0.94459,6e-05,3.84274]
[1777472762949,50.29,76691.38,0.0,0.94491,6e-05,3.82513]
[1777472763904,50.29,76691.38,0.0,0.94491,6e-05,3.82513]
[1777472763956,50.3,76696.26,0.0,0.94523,6e-05,3.80819]
[1777472764962,50.3,76701.33,0.0,0.94555,6e-05,3.79063]
[1777472765969,50.3,76704.65,0.0,0.94576,6e-05,3.77921]
[1777472766982,50.3,76707.2,0.0,0.94592,6e-05,3.7705]
[1777472767988,50.3,76713.69,0.0,0.94633,6e-05,3.74824]
[1777472768790,50.3,76713.69,0.0,0.94633,6e-05,3.74824]
[1777472768913,50.3,76713.69,0.0,0.94633,6e-05,3.74824]
[1777472768966,50.3,76713.69,0.0,0.94633,6e-05,3.74824]
[1777472769019,50.3,76713.69,0.0,0.94633,6e-05,3.74824]
[1777472769027,50.3,76713.69,0.0,0.94633,6e-05,3.74824]
[1777472769211,50.3,76713.69,0.0,0.94633,6e-05,3.74824]
[1777472769244,50.3,76723.71,0.0,0.94695,6e-05,3.71416]
[1777472770297,50.3,76723.71,0.0,0.94695,6e-05,3.71416]
[1777472770378,50.3,76730.45,0.0,0.94737,6e-05,3.69136]
[1777472771009,50.3,76732.78,0.0,0.94751,6e-05,3.68341]
[1777472771803,50.3,76732.78,0.0,0.94751,6e-05,3.68341]
[1777472772022,50.3,76732.78,0.0,0.94751,6e-05,3.68341]
[1777472772073,50.3,76742.61,0.0,0.94812,6e-05,3.65029]
[1777472773024,50.3,76747.06,0.0,0.94839,6e-05,3.63511]
[1777472774032,50.3,76741.9,0.0,0.94808,6e-05,3.6525]
[1777472775039,50.3,76737.02,0.0,0.94777,6e-05,3.66943]
[1777472776046,50.3,76740.59,0.0,0.94798,6e-05,3.65765]
[1777472777053,50.3,76748.77,0.0,0.94849,6e-05,3.62986]
[1777472778060,50.3,76742.13,0.0,0.94808,6e-05,3.65224]
[1777472780536,50.3,76746.63,0.0,0.94835,6e-05,3.63722]
[1777472782088,50.3,76743.5,0.0,0.94816,6e-05,3.64776]
[1777472783095,50.3,76740.57,0.0,0.94798,6e-05,3.65763]
[1777472784101,50.3,76736.33,0.0,0.94772,6e-05,3.67196]
[1777472785109,50.3,76729.58,0.0,0.94731,6e-05,3.69487]
[1777472786115,50.3,76724.27,0.0,0.94697,6e-05,3.71333]
[1777472787122,50.32,76725.83,0.0,0.94702,6e-05,3.71065]
[1777472788129,50.32,76727.39,0.0,0.94711,6e-05,3.70555]
[1777472789137,50.32,76730.45,0.0,0.94729,6e-05,3.69558]
[1777472790144,50.32,76731.47,0.0,0.94736,6e-05,3.69211]
[1777472791150,50.32,76735.04,0.0,0.94765,6e-05,3.67393]
[1777472792158,50.32,76740.71,0.0,0.94801,6e-05,3.65442]
[1777472793165,50.32,76744.14,0.0,0.94822,6e-05,3.64271]
[1777472797194,50.32,76741.46,0.0,0.94806,6e-05,3.65151]
[1777472798201,50.32,76738.58,0.0,0.94789,6e-05,3.66119]
[1777472799208,50.32,76740.85,0.0,0.94803,6e-05,3.65339]
[1777472801222,50.32,76742.57,0.0,0.94814,6e-05,3.64739]
[1777472802229,50.32,76741.44,0.0,0.94807,6e-05,3.65114]
[1777472803236,50.32,76739.98,0.0,0.94798,6e-05,3.656]
[1777472804242,50.32,76733.57,0.0,0.94759,6e-05,3.67769]
[1777472805249,50.32,76730.95,0.0,0.94743,6e-05,3.68648]
[1777472810284,50.31,76731.64,0.0,0.94748,6e-05,3.68341]
[1777472813306,50.31,76730.32,0.0,0.94741,6e-05,3.68749]
[1777472814313,50.31,76728.98,0.0,0.94733,6e-05,3.69192]
[1777472815320,50.31,76725.24,0.0,0.9471,6e-05,3.70454]
[1777472816327,50.31,76722.4,0.0,0.94692,6e-05,3.71409]
[1777472818341,50.31,76720.97,0.0,0.94682,6e-05,3.71945]
[1777472820355,50.31,76715.67,0.0,0.94648,6e-05,3.73808]
[1777472821362,50.31,76711.5,0.0,0.94622,6e-05,3.75262]
[1777472822369,50.31,76707.8,0.0,0.94598,6e-05,3.76556]
[1777472823376,50.32,76711.25,0.0,0.94619,6e-05,3.7538]
[1777472824383,50.32,76712.26,0.0,0.94626,6e-05,3.75048]
[1777472825390,50.32,76713.14,0.0,0.94631,6e-05,3.74762]
[1777472830425,50.32,76712.04,0.0,0.94622,6e-05,3.75226]
[1777472833445,50.32,76713.18,0.0,0.94629,6e-05,3.74882]
[1777472835459,50.33,76711.49,0.0,0.94617,6e-05,3.75499]
[1777472836466,50.33,76710.2,0.0,0.94609,6e-05,3.75959]
[1777472837805,50.33,76710.2,0.0,0.94609,6e-05,3.75959]
[1777472837811,50.33,76702.68,0.0,0.94561,6e-05,3.78574]
[1777472838484,50.33,76696.79,0.0,0.94523,6e-05,3.80629]
[1777472839492,50.33,76693.13,0.0,0.94499,6e-05,3.8191]
[1777472841508,50.33,76696.26,0.0,0.94519,6e-05,3.80831]
[1777472841851,50.33,76696.26,0.0,0.94519,6e-05,3.80831]
[1777472842435,50.33,76696.26,0.0,0.94519,6e-05,3.80831]
[1777472842515,50.33,76700.43,0.0,0.94546,6e-05,3.7939]
[1777472842863,50.33,76700.43,0.0,0.94546,6e-05,3.7939]
[1777472843522,50.33,76706.59,0.0,0.94585,6e-05,3.77266]
[1777472844529,50.34,76708.9,0.0,0.94597,6e-05,3.76597]
[1777472849564,50.37,76708.7,0.0,0.94584,6e-05,3.77339]
[1777472852585,50.39,76710.39,0.0,0.94596,6e-05,3.76498]
[1777472853592,50.4,76712.39,0.0,0.94606,6e-05,3.75946]
[1777472854599,50.41,76717.88,0.0,0.94638,6e-05,3.74204]
[1777472855606,50.41,76723.42,0.0,0.94673,6e-05,3.72321]
[1777472856613,50.41,76724.29,0.0,0.94678,6e-05,3.72044]
[1777472857620,50.41,76725.53,0.0,0.94685,6e-05,3.71641]
[1777472858627,50.41,76730.75,0.0,0.94717,6e-05,3.6988]
[1777472861649,50.42,76735.64,0.0,0.94746,6e-05,3.68288]
[1777472862658,50.42,76739.02,0.0,0.94767,6e-05,3.67167]
[1777472863665,50.42,76742.86,0.0,0.9479,6e-05,3.65894]
[1777472864672,50.42,76746.42,0.0,0.94811,6e-05,3.64721]
[1777472866686,50.42,76745.18,0.0,0.94802,6e-05,3.65206]
[1777472868700,50.43,76744.01,0.0,0.94794,6e-05,3.65667]
[1777472870713,50.43,76745.45,0.0,0.94802,6e-05,3.65243]
[1777472875749,50.44,76746.41,0.0,0.94805,6e-05,3.65077]
[1777472878769,50.44,76743.78,0.0,0.94787,6e-05,3.66063]
[1777472881791,50.45,76741.11,0.0,0.94769,6e-05,3.67058]
[1777472882799,50.45,76738.11,0.0,0.9475,6e-05,3.68105]
[1777472883806,50.45,76733.47,0.0,0.94721,6e-05,3.69711]
[1777472884818,50.45,76730.62,0.0,0.94702,6e-05,3.70706]
[1777472885824,50.45,76720.97,0.0,0.94641,6e-05,3.74031]
[1777472886831,50.45,76716.88,0.0,0.94615,6e-05,3.75452]
[1777472887837,50.46,76715.7,0.0,0.94608,6e-05,3.75873]
[1777472888845,50.46,76714.22,0.0,0.94598,6e-05,3.76397]
[1777472889852,50.46,76717.04,0.0,0.94616,6e-05,3.75439]
[1777472891868,50.46,76720.08,0.0,0.94634,6e-05,3.74425]
[1777472892875,50.46,76723.66,0.0,0.94656,6e-05,3.73214]
[1777472893882,50.46,76726.4,0.0,0.94673,6e-05,3.72294]
[1777472894889,50.46,76734.82,0.0,0.94725,6e-05,3.69441]
[1777472895895,50.46,76737.51,0.0,0.94742,6e-05,3.68551]
[1777472898921,50.47,76739.74,0.0,0.94754,6e-05,3.67872]
[1777472903955,50.47,76740.53,0.0,0.94757,6e-05,3.67741]
[1777472904961,50.48,76737.75,0.0,0.94739,6e-05,3.68713]
[1777472905970,50.48,76733.5,0.0,0.94712,6e-05,3.70185]
[1777472906976,50.48,76724.2,0.0,0.94653,6e-05,3.73386]
[1777472907984,50.48,76723.4,0.0,0.94648,6e-05,3.73678]
[1777472908990,50.48,76725.34,0.0,0.9466,6e-05,3.73032]
[1777472912013,50.48,76723.85,0.0,0.94658,6e-05,3.72966]
[1777472913632,50.48,76722.69,0.0,0.9465,6e-05,3.734]
[1777472916041,50.49,76729.12,0.0,0.94689,6e-05,3.71237]
[1777472919062,50.49,76728.27,0.0,0.94683,6e-05,3.71591]
[1777472920068,50.49,76730.2,0.0,0.94695,6e-05,3.70953]
[1777472925104,50.5,76730.7,0.0,0.94696,6e-05,3.70893]
[1777472928124,50.5,76729.53,0.0,0.94687,6e-05,3.71358]
[1777472929131,50.5,76728.55,0.0,0.94681,6e-05,3.71714]
[1777472933160,50.51,76726.77,0.0,0.94668,6e-05,3.72405]
[1777472934166,50.51,76724.55,0.0,0.94654,6e-05,3.73185]
[1777472937187,50.51,76721.35,0.0,0.94633,6e-05,3.74337]
[1777472938194,50.51,76718.17,0.0,0.94612,6e-05,3.75446]
[1777472939202,50.51,76716.73,0.0,0.94603,6e-05,3.75957]
[1777472940208,50.51,76715.51,0.0,0.94595,6e-05,3.76391]
[1777472941216,50.51,76714.43,0.0,0.94588,6e-05,3.76776]
[1777472943232,50.51,76716.06,0.0,0.94598,6e-05,3.7624]
[1777472946250,50.52,76714.51,0.0,0.94587,6e-05,3.76811]
[1777472947257,50.52,76713.28,0.0,0.94579,6e-05,3.77247]
[1777472952293,50.52,76713.38,0.0,0.94579,6e-05,3.7727]
[1777472953299,50.52,76712.2,0.0,0.94571,6e-05,3.77688]
[1777472955315,50.52,76709.51,0.0,0.94554,6e-05,3.78637]
[1777472956322,50.52,76704.67,0.0,0.94523,6e-05,3.80321]
[1777472958336,50.52,76701.96,0.0,0.94505,6e-05,3.81281]
[1777472959356,50.52,76701.96,0.0,0.94505,6e-05,3.81281]
[1777472959460,50.52,76697.29,0.0,0.94475,6e-05,3.82907]
[1777472960349,50.52,76680.36,0.0,0.94365,7e-05,3.88823]
[1777472961357,50.52,76675.79,0.0,0.94335,7e-05,3.90421]
[1777472966391,50.52,76676.39,0.0,0.9434,7e-05,3.9016]
[1777472967399,50.52,76677.7,0.0,0.94349,7e-05,3.8969]
[1777472968406,50.52,76679.84,0.0,0.94363,7e-05,3.8893]
[1777472970419,50.52,76678.77,0.0,0.94356,7e-05,3.89291]
[1777472972434,50.52,76677.59,0.0,0.94357,7e-05,3.89046]
[1777472974448,50.52,76674.78,0.0,0.94339,7e-05,3.90019]
[1777472975455,50.52,76671.67,0.0,0.94319,7e-05,3.91104]
[1777472976462,50.52,76669.78,0.0,0.94306,7e-05,3.91759]
[1777472977468,50.52,76668.52,0.0,0.94298,7e-05,3.92192]
[1777472978476,50.52,76666.38,0.0,0.94284,7e-05,3.92935]
[1777472983511,50.52,76666.19,0.0,0.94282,7e-05,3.93069]
[1777472985525,50.52,76665.14,0.0,0.94274,7e-05,3.93479]
[1777472987539,50.52,76666.64,0.0,0.94283,7e-05,3.92988]
[1777472989553,50.52,76674.69,0.0,0.94336,7e-05,3.90156]
[1777472990559,50.52,76678.9,0.0,0.94364,7e-05,3.88668]
[1777472995595,50.52,76681.86,0.0,0.94384,7e-05,3.87596]
[1777472996602,50.52,76687.04,0.0,0.94418,6e-05,3.85778]
[1777472997566,50.52,76687.04,0.0,0.94418,6e-05,3.85778]
[1777472997609,50.52,76691.76,0.0,0.94449,6e-05,3.84129]
[1777472998822,50.52,76697.62,0.0,0.94486,6e-05,3.82091]
[1777472999627,50.52,76701.65,0.0,0.94512,6e-05,3.80697]
[1777473000634,50.52,76700.61,0.0,0.94505,6e-05,3.81064]
[1777473001641,50.52,76693.16,0.0,0.94457,6e-05,3.83659]
[1777473002018,50.52,76693.16,0.0,0.94457,6e-05,3.83659]
[1777473002648,50.52,76685.65,0.0,0.94409,7e-05,3.8628]
[1777473003655,50.52,76671.62,0.0,0.94317,7e-05,3.91202]
[1777473004662,50.52,76676.94,0.0,0.94352,7e-05,3.8932]
[1777473006677,50.52,76679.35,0.0,0.94368,7e-05,3.88458]
[1777473007684,50.52,76676.51,0.0,0.94349,7e-05,3.89449]
[1777473008691,50.52,76674.19,0.0,0.94334,7e-05,3.90256]
[1777473009698,50.52,76671.84,0.0,0.94319,7e-05,3.91074]
[1777473010705,50.52,76673.13,0.0,0.94328,7e-05,3.90609]
[1777473013726,50.52,76674.44,0.0,0.94337,7e-05,3.90119]
[1777473015739,50.52,76671.44,0.0,0.94318,7e-05,3.91156]
[1777473018761,50.51,76673.72,0.0,0.94333,7e-05,3.9032]
[1777473019768,50.51,76671.09,0.0,0.94316,7e-05,3.91237]
[1777473022790,50.51,76672.07,0.0,0.94323,7e-05,3.90858]
[1777473023797,50.51,76669.25,0.0,0.94305,7e-05,3.91842]
[1777473024804,50.51,76670.72,0.0,0.94315,7e-05,3.91311]
[1777473025811,50.51,76668.91,0.0,0.94303,7e-05,3.91939]
[1777473026817,50.51,76667.91,0.0,0.94296,7e-05,3.92279]
[1777473029838,50.51,76670.08,0.0,0.94312,7e-05,3.91476]
[1777473030846,50.51,76674.88,0.0,0.94343,7e-05,3.89774]
[1777473031853,50.51,76678.43,0.0,0.94375,7e-05,3.87875]
[1777473033867,50.51,76679.62,0.0,0.94383,7e-05,3.87446]
[1777473034873,50.51,76677.36,0.0,0.94369,7e-05,3.88234]
[1777473035881,50.51,76674.39,0.0,0.94349,7e-05,3.89271]
[1777473038902,50.5,76677.8,0.0,0.94372,7e-05,3.88049]
[1777473039909,50.5,76679.86,0.0,0.94386,7e-05,3.87321]
[1777473040915,50.5,76681.28,0.0,0.94395,7e-05,3.86818]
[1777473042930,50.5,76679.55,0.0,0.94384,7e-05,3.87417]
[1777473043937,50.5,76677.7,0.0,0.94372,7e-05,3.88061]
[1777473044944,50.5,76673.86,0.0,0.94347,7e-05,3.89404]
[1777473045951,50.5,76671.58,0.0,0.94332,7e-05,3.90198]
[1777473046958,50.5,76669.79,0.0,0.9432,7e-05,3.90819]
[1777473047964,50.5,76671.38,0.0,0.94331,7e-05,3.90249]
[1777473048972,50.5,76673.06,0.0,0.94342,7e-05,3.89649]
[1777473049979,50.5,76667.61,0.0,0.94306,7e-05,3.9156]
[1777473050987,50.5,76665.93,0.0,0.94295,7e-05,3.92142]
[1777473051994,50.5,76664.43,0.0,0.94286,7e-05,3.92659]
[1777473053001,50.5,76666.57,0.0,0.943,7e-05,3.9189]
[1777473056022,50.5,76668.99,0.0,0.94317,7e-05,3.91001]
[1777473057029,50.5,76670.46,0.0,0.94327,7e-05,3.90473]
[1777473059043,50.49,76669.14,0.0,0.94318,7e-05,3.90919]
[1777473061059,50.49,76665.67,0.0,0.94296,7e-05,3.92122]
[1777473062066,50.49,76663.9,0.0,0.94284,7e-05,3.92735]
[1777473063072,50.49,76658.94,0.0,0.94251,7e-05,3.94478]
[1777473064080,50.49,76656.92,0.0,0.94238,7e-05,3.95178]
[1777473065087,50.49,76654.12,0.0,0.9422,7e-05,3.96156]
[1777473066095,50.49,76645.09,0.0,0.94159,7e-05,3.99388]
[1777473067102,50.49,76640.63,0.0,0.94129,7e-05,4.00993]
[1777473068109,50.49,76638.97,0.0,0.94117,7e-05,4.01595]
[1777473069116,50.49,76637.17,0.0,0.94105,7e-05,4.02247]
[1777473070123,50.49,76635.39,0.0,0.94093,7e-05,4.02891]
[1777473071130,50.49,76629.74,0.0,0.94054,7e-05,4.04927]
[1777473072137,50.49,76623.78,0.0,0.94013,7e-05,4.07091]
[1777473073144,50.49,76620.5,0.0,0.9399,7e-05,4.08274]
[1777473074151,50.49,76619.37,0.0,0.93983,7e-05,4.08644]
[1777473075158,50.49,76617.13,0.0,0.93968,7e-05,4.09451]
[1777473076165,50.49,76612.41,0.0,0.93935,7e-05,4.11157]
[1777473077409,50.49,76612.41,0.0,0.93935,7e-05,4.11157]
[1777473077794,50.49,76611.02,0.0,0.93926,7e-05,4.11644]
[1777473079186,50.49,76609.09,0.0,0.93913,7e-05,4.12337]
[1777473081201,50.49,76610.2,0.0,0.93921,7e-05,4.11913]
[1777473082208,50.49,76612.4,0.0,0.93936,7e-05,4.11104]
[1777473083215,50.49,76614.51,0.0,0.93951,7e-05,4.10329]
[1777473084222,50.49,76615.65,0.0,0.93959,7e-05,4.09909]
[1777473085229,50.49,76617.44,0.0,0.93972,7e-05,4.09254]
[1777473086236,50.49,76615.43,0.0,0.93958,7e-05,4.09977]
[1777473089757,50.49,76613.21,0.0,0.93943,7e-05,4.10756]
[1777473091796,50.48,76615.22,0.0,0.93966,7e-05,4.09353]
[1777473092295,50.48,76615.22,0.0,0.93966,7e-05,4.09353]
[1777473092396,50.48,76617.94,0.0,0.93985,7e-05,4.08368]
[1777473093290,50.48,76624.41,0.0,0.94029,7e-05,4.06026]
[1777473094296,50.48,76628.84,0.0,0.9406,7e-05,4.04431]
[1777473095304,50.48,76627.24,0.0,0.94049,7e-05,4.05009]
[1777473096311,50.48,76625.16,0.0,0.94034,7e-05,4.05762]
[1777473097561,50.49,76626.94,0.0,0.94046,7e-05,4.05122]
[1777473100339,50.49,76630.4,0.0,0.9407,7e-05,4.0388]
[1777473101346,50.49,76645.9,0.0,0.94175,7e-05,3.9833]
[1777473102353,50.48,76647.75,0.0,0.94188,7e-05,3.9764]
[1777473103359,50.48,76643.94,0.0,0.94163,7e-05,3.98978]
[1777473104367,50.48,76641.66,0.0,0.94148,7e-05,3.99772]
[1777473106381,50.48,76643.06,0.0,0.94158,7e-05,3.99225]
[1777473107388,50.48,76641.52,0.0,0.94148,7e-05,3.99752]
[1777473108395,50.48,76643.96,0.0,0.94165,7e-05,3.98857]
[1777473109401,50.48,76641.82,0.0,0.94151,7e-05,3.99597]
[1777473114436,50.47,76641.11,0.0,0.94149,7e-05,3.99733]
[1777473116451,50.47,76645.05,0.0,0.94176,7e-05,3.98278]
[1777473117457,50.47,76648.14,0.0,0.94197,7e-05,3.97153]
[1777473118465,50.46,76649.53,0.0,0.94207,7e-05,3.96637]
[1777473119472,50.46,76655.42,0.0,0.94247,7e-05,3.94524]
[1777473120479,50.46,76659.91,0.0,0.94277,7e-05,3.92914]
[1777473121486,50.46,76663.45,0.0,0.94301,7e-05,3.91634]
[1777473125177,50.46,76662.99,0.0,0.94299,7e-05,3.91764]
[1777473125278,50.46,76662.99,0.0,0.94299,7e-05,3.91764]
[1777473125305,50.46,76662.99,0.0,0.94299,7e-05,3.91764]
[1777473125514,50.46,76665.53,0.0,0.94316,7e-05,3.90857]
[1777473126529,50.46,76665.53,0.0,0.94316,7e-05,3.90857]
[1777473126630,50.46,76667.06,0.0,0.94326,7e-05,3.90307]
[1777473127528,50.46,76668.13,0.0,0.94333,7e-05,3.89922]
[1777473128535,50.46,76667.01,0.0,0.94326,7e-05,3.90308]
[1777473132563,50.46,76665.01,0.0,0.94313,7e-05,3.90979]
[1777473136591,50.45,76666.64,0.0,0.94325,7e-05,3.90366]
[1777473137598,50.45,76665.02,0.0,0.94314,7e-05,3.90929]
[1777473140619,50.45,76668.67,0.0,0.94339,7e-05,3.89614]
[1777473141626,50.45,76672.17,0.0,0.94362,7e-05,3.88375]
[1777473142632,50.45,76670.42,0.0,0.94351,7e-05,3.88985]
[1777473143640,50.45,76665.72,0.0,0.9432,7e-05,3.90634]
[1777473144647,50.45,76662.9,0.0,0.94301,7e-05,3.9162]
[1777473145653,50.45,76661.51,0.0,0.94292,7e-05,3.92101]
[1777473148675,50.45,76664.59,0.0,0.94313,7e-05,3.90978]
[1777473152703,50.45,76668.52,0.0,0.94348,7e-05,3.88909]
[1777473153709,50.45,76670.92,0.0,0.94364,7e-05,3.88058]
[1777473154717,50.44,76672.37,0.0,0.94374,7e-05,3.87543]
[1777473157738,50.44,76669.45,0.0,0.94355,7e-05,3.88555]
[1777473158745,50.44,76662.1,0.0,0.94307,7e-05,3.9114]
[1777473159752,50.44,76659.15,0.0,0.94287,7e-05,3.92172]
[1777473161765,50.44,76657.77,0.0,0.94279,7e-05,3.92635]
[1777473164786,50.44,76655.7,0.0,0.94266,7e-05,3.93328]
[1777473165794,50.44,76654.59,0.0,0.94258,7e-05,3.93707]
[1777473166801,50.44,76650.43,0.0,0.9423,7e-05,3.95203]
[1777473167808,50.44,76645.82,0.0,0.94199,7e-05,3.9686]
[1777473169823,50.44,76642.31,0.0,0.94175,7e-05,3.98141]
[1777473170830,50.44,76639.12,0.0,0.94153,7e-05,3.99292]
[1777473171836,50.44,76637.96,0.0,0.94145,7e-05,3.99717]
[1777473173851,50.44,76636.62,0.0,0.94136,7e-05,4.00216]
[1777473174858,50.45,76635.09,0.0,0.94125,7e-05,4.00773]
[1777473176871,50.45,76632.44,0.0,0.94107,7e-05,4.01738]
[1777473177879,50.45,76630.15,0.0,0.94091,7e-05,4.02567]
[1777473178887,50.45,76625.52,0.0,0.94059,7e-05,4.04237]
[1777473179894,50.45,76623.97,0.0,0.94049,7e-05,4.04798]
[1777473180901,50.45,76625.71,0.0,0.94061,7e-05,4.04172]
[1777473183922,50.45,76621.21,0.0,0.9403,7e-05,4.05801]
[1777473184929,50.45,76619.68,0.0,0.94019,7e-05,4.06353]
[1777473186944,50.45,76622.59,0.0,0.94039,7e-05,4.05299]
[1777473187950,50.45,76626.47,0.0,0.94066,7e-05,4.03901]
[1777473191982,50.45,76628.8,0.0,0.94081,7e-05,4.03074]
[1777473192989,50.45,76627.27,0.0,0.94071,7e-05,4.03628]
[1777473196010,50.45,76626.07,0.0,0.94062,7e-05,4.04069]
[1777473201045,50.45,76625.9,0.0,0.94061,7e-05,4.04143]
[1777473205073,50.45,76627.5,0.0,0.94072,7e-05,4.03577]
[1777473206080,50.45,76626.05,0.0,0.94062,7e-05,4.04103]
[1777473208093,50.45,76627.42,0.0,0.94071,7e-05,4.03615]
[1777473213129,50.45,76628.25,0.0,0.94085,7e-05,4.02681]
[1777473214136,50.45,76630.0,0.0,0.94097,7e-05,4.02057]
[1777473217158,50.45,76639.38,0.0,0.9416,7e-05,3.98716]
[1777473218165,50.45,76649.18,0.0,0.94227,7e-05,3.95201]
[1777473219172,50.45,76649.68,0.0,0.9423,7e-05,3.95007]
[1777473220179,50.45,76648.66,0.0,0.94224,7e-05,3.95353]
[1777473224207,50.45,76651.78,0.0,0.94246,7e-05,3.94178]
[1777473225213,50.44,76662.61,0.0,0.94318,7e-05,3.9033]
[1777473226221,50.44,76669.95,0.0,0.94367,7e-05,3.87737]
[1777473231256,50.44,76669.09,0.0,0.94361,7e-05,3.88017]
[1777473236290,50.44,76667.15,0.0,0.94349,7e-05,3.88674]
[1777473237297,50.44,76668.46,0.0,0.94358,7e-05,3.88207]
[1777473238305,50.44,76669.64,0.0,0.94366,7e-05,3.87787]
[1777473241326,50.44,76668.1,0.0,0.94356,7e-05,3.88315]
[1777473242333,50.44,76665.25,0.0,0.94337,7e-05,3.89313]
[1777473243340,50.44,76666.41,0.0,0.94345,7e-05,3.88897]
[1777473244347,50.44,76668.3,0.0,0.94358,7e-05,3.88226]
[1777473245354,50.44,76669.91,0.0,0.94368,7e-05,3.87655]
[1777473246361,50.44,76671.38,0.0,0.94378,7e-05,3.87134]
[1777473247368,50.44,76666.88,0.0,0.94348,7e-05,3.88712]
[1777473248374,50.44,76663.62,0.0,0.94327,7e-05,3.89855]
[1777473249382,50.44,76664.8,0.0,0.94335,7e-05,3.89431]
[1777473250389,50.44,76666.04,0.0,0.94343,7e-05,3.88987]
[1777473251395,50.44,76667.72,0.0,0.94355,7e-05,3.88389]
[1777473254417,50.44,76665.76,0.0,0.94342,7e-05,3.89061]
[1777473256430,50.44,76668.62,0.0,0.94361,7e-05,3.88041]
[1777473257437,50.44,76670.09,0.0,0.94371,7e-05,3.87519]
[1777473258448,50.44,76668.84,0.0,0.94363,7e-05,3.87954]
[1777473260462,50.43,76666.97,0.0,0.94351,7e-05,3.88602]
[1777473263483,50.43,76665.95,0.0,0.94344,7e-05,3.88943]
[1777473266504,50.43,76667.74,0.0,0.94356,7e-05,3.88295]
[1777473267511,50.43,76669.62,0.0,0.94369,7e-05,3.87628]
[1777473268519,50.43,76667.81,0.0,0.94357,7e-05,3.88259]
[1777473272546,50.43,76671.57,0.0,0.9439,7e-05,3.86273]
[1777473273554,50.43,76668.86,0.0,0.94373,7e-05,3.8722]
[1777473275568,50.43,76667.11,0.0,0.94361,7e-05,3.8783]
[1777473277582,50.43,76663.85,0.0,0.9434,7e-05,3.88969]
[1777473278589,50.43,76662.38,0.0,0.9433,7e-05,3.89482]
[1777473280603,50.43,76663.81,0.0,0.9434,7e-05,3.88964]
[1777473285638,50.43,76663.15,0.0,0.94336,7e-05,3.89156]
[1777473287651,50.43,76661.81,0.0,0.94328,7e-05,3.89621]
[1777473288659,50.43,76660.79,0.0,0.94321,7e-05,3.89966]
[1777473291680,50.42,76661.97,0.0,0.9433,7e-05,3.89524]
[1777473296715,50.42,76661.33,0.0,0.94326,7e-05,3.8971]
[1777473299484,50.42,76661.07,0.0,0.94325,7e-05,3.89785]
[1777473299915,50.42,76661.07,0.0,0.94325,7e-05,3.89785]
[1777473300000,50.42,76673.98,0.0,0.9441,7e-05,3.85238]
[1777473300742,50.42,76686.81,0.0,0.94493,6e-05,3.80753]
[1777473301379,50.42,76686.81,0.0,0.94493,6e-05,3.80753]
[1777473301750,50.42,76684.36,0.0,0.94477,6e-05,3.81612]
[1777473303135,50.42,76684.36,0.0,0.94477,6e-05,3.81612]
[1777473304770,50.42,76682.04,0.0,0.94462,6e-05,3.82436]
[1777473305778,50.42,76680.61,0.0,0.94453,6e-05,3.82939]
[1777473306785,50.42,76677.4,0.0,0.94432,7e-05,3.84064]
[1777473307792,50.42,76676.36,0.0,0.94425,7e-05,3.84429]
[1777473308799,50.42,76674.24,0.0,0.94411,7e-05,3.85172]
[1777473310813,50.42,76670.27,0.0,0.94385,7e-05,3.86563]
[1777473311820,50.42,76667.62,0.0,0.94368,7e-05,3.87491]
[1777473312826,50.42,76665.35,0.0,0.94353,7e-05,3.88285]
[1777473313834,50.42,76666.49,0.0,0.9436,7e-05,3.87878]
[1777473317784,50.42,76665.83,0.0,0.94356,7e-05,3.88095]
[1777473318256,50.42,76680.52,0.0,0.94453,6e-05,3.82941]
[1777473318875,50.42,76686.69,0.0,0.94492,6e-05,3.80794]
[1777473319339,50.42,76686.69,0.0,0.94492,6e-05,3.80794]
[1777473319883,50.42,76695.26,0.0,0.94547,6e-05,3.77826]
[1777473320889,50.42,76694.46,0.0,0.94542,6e-05,3.78114]
[1777473325925,50.42,76694.26,0.0,0.9454,6e-05,3.78236]
[1777473329932,50.43,76694.41,0.0,0.9454,6e-05,3.78216]
[1777473330941,50.43,76695.25,0.0,0.94545,6e-05,3.77936]
[1777473330960,50.43,76703.27,0.0,0.94596,6e-05,3.75177]
[1777473332974,50.43,76725.16,0.0,0.94742,6e-05,3.67064]
[1777473334050,50.43,76725.16,0.0,0.94742,6e-05,3.67064]
[1777473334119,50.43,76725.16,0.0,0.94742,6e-05,3.67064]
[1777473334142,50.43,76746.99,0.0,0.94876,6e-05,3.5973]
[1777473334785,50.43,76746.99,0.0,0.94876,6e-05,3.5973]
[1777473334988,50.43,76752.63,0.0,0.9491,6e-05,3.57838]
[1777473335679,50.43,76752.63,0.0,0.9491,6e-05,3.57838]
[1777473335994,50.43,76751.95,0.0,0.94906,6e-05,3.58067]
[1777473336698,50.43,76751.95,0.0,0.94906,6e-05,3.58067]
[1777473337002,50.43,76755.63,0.0,0.94928,6e-05,3.56837]
[1777473338008,50.43,76757.99,0.0,0.94942,6e-05,3.56052]
[1777473339016,50.43,76760.59,0.0,0.94958,6e-05,3.5519]
[1777473340269,50.43,76760.59,0.0,0.94958,6e-05,3.5519]
[1777473340318,50.43,76760.59,0.0,0.94958,6e-05,3.5519]
[1777473340284,50.43,76760.37,0.0,0.94957,6e-05,3.55268]
[1777473340522,50.43,76760.37,0.0,0.94957,6e-05,3.55268]
[1777473340767,50.43,76760.37,0.0,0.94957,6e-05,3.55268]
[1777473340784,50.43,76760.37,0.0,0.94957,6e-05,3.55268]
[1777473340939,50.43,76760.37,0.0,0.94957,6e-05,3.55268]
[1777473341032,50.43,76760.37,0.0,0.94957,6e-05,3.55268]
[1777473341341,50.43,76760.37,0.0,0.94957,6e-05,3.55268]
[1777473341729,50.43,76762.21,0.0,0.94968,6e-05,3.54661]
[1777473341780,50.43,76762.21,0.0,0.94968,6e-05,3.54661]
[1777473342057,50.43,76769.21,0.0,0.95009,6e-05,3.52342]
[1777473342565,50.43,76769.21,0.0,0.95009,6e-05,3.52342]
[1777473342973,50.43,76769.21,0.0,0.95009,6e-05,3.52342]
[1777473343046,50.43,76797.35,0.0,0.95175,6e-05,3.43103]
[1777473343673,50.43,76797.35,0.0,0.95175,6e-05,3.43103]
[1777473344218,50.43,76797.35,0.0,0.95175,6e-05,3.43103]
[1777473344277,50.43,76799.19,0.0,0.95185,6e-05,3.42528]
[1777473344987,50.43,76799.19,0.0,0.95185,6e-05,3.42528]
[1777473345060,50.44,76795.15,0.0,0.95161,6e-05,3.43871]
[1777473345975,50.44,76795.15,0.0,0.95161,6e-05,3.43871]
[1777473346066,50.44,76786.07,0.0,0.95108,6e-05,3.46866]
[1777473347074,50.44,76783.24,0.0,0.95091,6e-05,3.47814]
[1777473349604,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473349655,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473349778,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473349898,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473350000,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473350022,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473350118,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473350180,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473350275,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473350319,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473350349,50.44,76781.57,0.0,0.9508,6e-05,3.48397]
[1777473350332,50.44,76784.19,0.0,0.95095,6e-05,3.47551]
[1777473350519,50.44,76784.19,0.0,0.95095,6e-05,3.47551]
[1777473350631,50.44,76784.19,0.0,0.95095,6e-05,3.47551]
[1777473350649,50.44,76784.19,0.0,0.95095,6e-05,3.47551]
[1777473351102,50.44,76775.93,0.0,0.95046,6e-05,3.50289]
[1777473352112,50.44,76766.91,0.0,0.94992,6e-05,3.53288]
[1777473352376,50.44,76766.91,0.0,0.94992,6e-05,3.53288]
[1777473353119,50.44,76774.68,0.0,0.95039,6e-05,3.50723]
[1777473353381,50.44,76774.68,0.0,0.95039,6e-05,3.50723]
[1777473353500,50.44,76774.68,0.0,0.95039,6e-05,3.50723]
[1777473355908,50.44,76775.6,0.0,0.95044,6e-05,3.50444]
[1777473355927,50.44,76775.6,0.0,0.95044,6e-05,3.50444]
[1777473355995,50.44,76775.6,0.0,0.95044,6e-05,3.50444]
[1777473356050,50.44,76775.6,0.0,0.95044,6e-05,3.50444]
[1777473356059,50.44,76775.6,0.0,0.95044,6e-05,3.50444]
[1777473356140,50.44,76772.46,0.0,0.95025,6e-05,3.51494]
[1777473356499,50.44,76772.46,0.0,0.95025,6e-05,3.51494]
[1777473361040,50.45,76772.24,0.0,0.95023,6e-05,3.51608]
[1777473361175,50.45,76787.9,0.0,0.95115,6e-05,3.46461]
[1777473362181,50.45,76799.6,0.0,0.95183,6e-05,3.42657]
[1777473363189,50.45,76800.5,0.0,0.95188,6e-05,3.4239]
[1777473364195,50.45,76806.17,0.0,0.9522,6e-05,3.40574]
[1777473364569,50.45,76806.17,0.0,0.9522,6e-05,3.40574]
[1777473365203,50.45,76810.27,0.0,0.95243,6e-05,3.39275]
[1777473366210,50.45,76817.99,0.0,0.95287,6e-05,3.36814]
[1777473367217,50.46,76822.72,0.0,0.95313,6e-05,3.35329]
[1777473368069,50.46,76822.72,0.0,0.95313,6e-05,3.35329]
[1777473368256,50.46,76837.92,0.0,0.95398,6e-05,3.3051]
[1777473369233,50.46,76849.39,0.0,0.95461,6e-05,3.26921]
[1777473370240,50.46,76849.58,0.0,0.95461,6e-05,3.26912]
[1777473371885,50.47,76848.82,0.0,0.95456,6e-05,3.27203]
[1777473375277,50.48,76839.69,0.0,0.95402,6e-05,3.30293]
[1777473376284,50.48,76830.85,0.0,0.95351,6e-05,3.33154]
[1777473377291,50.48,76827.88,0.0,0.95334,6e-05,3.34144]
[1777473378298,50.48,76824.64,0.0,0.95315,6e-05,3.35221]
[1777473381321,50.49,76821.77,0.0,0.95297,6e-05,3.36251]
[1777473382328,50.49,76818.09,0.0,0.95275,6e-05,3.3747]
[1777473383837,50.49,76817.63,0.0,0.95272,6e-05,3.37651]
[1777473383872,50.49,76817.63,0.0,0.95272,6e-05,3.37651]
[1777473383947,50.49,76817.63,0.0,0.95272,6e-05,3.37651]
[1777473383985,50.49,76817.63,0.0,0.95272,6e-05,3.37651]
[1777473384020,50.49,76817.63,0.0,0.95272,6e-05,3.37651]
[1777473384099,50.49,76817.63,0.0,0.95272,6e-05,3.37651]
[1777473384119,50.49,76817.63,0.0,0.95272,6e-05,3.37651]
[1777473386026,50.5,76816.93,0.0,0.95267,6e-05,3.37941]
[1777473386269,50.5,76816.93,0.0,0.95267,6e-05,3.37941]
[1777473386386,50.5,76816.93,0.0,0.95267,6e-05,3.37941]
[1777473386438,50.5,76816.88,0.0,0.95266,6e-05,3.37989]
[1777473387497,50.5,76816.96,0.0,0.95266,6e-05,3.37995]
[1777473387519,50.5,76816.96,0.0,0.95266,6e-05,3.37995]
[1777473387538,50.5,76816.96,0.0,0.95266,6e-05,3.37995]
[1777473387650,50.5,76816.96,0.0,0.95266,6e-05,3.37995]
[1777473387659,50.5,76816.96,0.0,0.95266,6e-05,3.37995]
[1777473387775,50.5,76816.96,0.0,0.95266,6e-05,3.37995]
[1777473388370,50.5,76817.0,0.0,0.95266,6e-05,3.38014]
[1777473389701,50.5,76817.16,0.0,0.95266,6e-05,3.37994]
[1777473389769,50.5,76817.16,0.0,0.95266,6e-05,3.37994]
[1777473389838,50.5,76817.16,0.0,0.95266,6e-05,3.37994]
[1777473390383,50.51,76814.24,0.0,0.95249,6e-05,3.38968]
[1777473390466,50.51,76814.24,0.0,0.95249,6e-05,3.38968]
[1777473390518,50.51,76814.24,0.0,0.95249,6e-05,3.38968]
[1777473390581,50.51,76814.24,0.0,0.95249,6e-05,3.38968]
[1777473390593,50.51,76814.24,0.0,0.95249,6e-05,3.38968]
[1777473390771,50.51,76814.24,0.0,0.95249,6e-05,3.38968]
[1777473391391,50.51,76811.54,0.0,0.95241,6e-05,3.39261]
[1777473392868,50.51,76813.59,0.0,0.95252,6e-05,3.38628]
[1777473392915,50.51,76813.59,0.0,0.95252,6e-05,3.38628]
[1777473393020,50.51,76813.59,0.0,0.95252,6e-05,3.38628]
[1777473393406,50.51,76814.55,0.0,0.95257,6e-05,3.38349]
[1777473396703,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473396716,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473396734,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473396769,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473396832,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473396860,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473396949,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473397002,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473397019,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473397062,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473397081,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473397202,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473397274,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473397316,50.51,76815.4,0.0,0.95261,6e-05,3.38137]
[1777473397499,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397522,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397540,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397611,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397643,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397665,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397774,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397797,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397806,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397912,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473397996,50.52,76817.51,0.0,0.95271,6e-05,3.3752]
[1777473398520,50.52,76818.76,0.0,0.95278,6e-05,3.37151]
[1777473398677,50.52,76818.76,0.0,0.95278,6e-05,3.37151]
[1777473398729,50.52,76818.76,0.0,0.95278,6e-05,3.37151]
[1777473398739,50.52,76818.76,0.0,0.95278,6e-05,3.37151]
[1777473398770,50.52,76818.76,0.0,0.95278,6e-05,3.37151]
[1777473398778,50.52,76819.0,0.0,0.95279,6e-05,3.37074]
[1777473401463,50.52,76816.18,0.0,0.95262,6e-05,3.3808]
[1777473402470,50.53,76813.4,0.0,0.95245,6e-05,3.39008]
[1777473403476,50.53,76808.1,0.0,0.95214,6e-05,3.40752]
[1777473404490,50.53,76802.53,0.0,0.95182,6e-05,3.42586]
[1777473406422,50.53,76802.53,0.0,0.95182,6e-05,3.42586]
[1777473405496,50.53,76800.23,0.0,0.95168,6e-05,3.43358]
[1777473406457,50.53,76800.23,0.0,0.95168,6e-05,3.43358]
[1777473406474,50.53,76800.23,0.0,0.95168,6e-05,3.43358]
[1777473406522,50.53,76800.23,0.0,0.95168,6e-05,3.43358]
[1777473406543,50.53,76799.74,0.0,0.95165,6e-05,3.4354]
[1777473409524,50.53,76793.57,0.0,0.95127,6e-05,3.45617]
[1777473410531,50.54,76797.66,0.0,0.95151,6e-05,3.443]
[1777473411991,50.54,76807.5,0.0,0.95207,6e-05,3.41149]
[1777473413662,50.54,76807.27,0.0,0.95206,6e-05,3.41223]
[1777473413676,50.54,76807.27,0.0,0.95206,6e-05,3.41223]
[1777473413709,50.54,76807.27,0.0,0.95206,6e-05,3.41223]
[1777473413771,50.54,76807.27,0.0,0.95206,6e-05,3.41223]
[1777473413872,50.54,76807.02,0.0,0.95203,6e-05,3.41356]
[1777473417868,50.54,76805.17,0.0,0.95192,6e-05,3.42006]
[1777473417889,50.54,76805.17,0.0,0.95192,6e-05,3.42006]
[1777473417921,50.54,76805.17,0.0,0.95192,6e-05,3.42006]
[1777473418024,50.54,76805.17,0.0,0.95192,6e-05,3.42006]
[1777473418126,50.55,76807.02,0.0,0.95202,6e-05,3.41456]
[1777473420656,50.55,76808.37,0.0,0.95209,6e-05,3.41044]
[1777473420758,50.55,76817.39,0.0,0.9526,6e-05,3.38156]
[1777473421608,50.55,76819.88,0.0,0.95274,6e-05,3.37385]
[1777473424169,50.56,76816.9,0.0,0.95255,6e-05,3.38438]
[1777473424629,50.56,76813.83,0.0,0.95238,6e-05,3.39429]
[1777473425637,50.56,76811.59,0.0,0.95224,6e-05,3.40181]
[1777473426639,50.56,76811.59,0.0,0.95224,6e-05,3.40181]
[1777473426690,50.56,76811.59,0.0,0.95224,6e-05,3.40181]
[1777473426780,50.56,76811.59,0.0,0.95224,6e-05,3.40181]
[1777473426792,50.56,76812.95,0.0,0.95232,6e-05,3.39769]
[1777473427558,50.56,76812.95,0.0,0.95232,6e-05,3.39769]
[1777473427609,50.56,76812.95,0.0,0.95232,6e-05,3.39769]
[1777473427782,50.56,76812.95,0.0,0.95232,6e-05,3.39769]
[1777473428282,50.56,76812.95,0.0,0.95232,6e-05,3.39769]
[1777473428314,50.56,76814.17,0.0,0.95238,6e-05,3.39432]
[1777473428657,50.56,76811.38,0.0,0.95222,6e-05,3.40333]
[1777473430672,50.57,76806.25,0.0,0.95191,6e-05,3.42048]
[1777473431678,50.57,76811.14,0.0,0.95219,6e-05,3.40488]
[1777473432686,50.57,76815.02,0.0,0.95241,6e-05,3.39258]
[1777473434043,50.57,76815.02,0.0,0.95241,6e-05,3.39258]
[1777473434090,50.57,76815.02,0.0,0.95241,6e-05,3.39258]
[1777473434150,50.57,76815.02,0.0,0.95241,6e-05,3.39258]
[1777473434202,50.57,76815.02,0.0,0.95241,6e-05,3.39258]
[1777473434274,50.57,76815.02,0.0,0.95241,6e-05,3.39258]
[1777473434375,50.57,76817.54,0.0,0.95254,6e-05,3.38501]
[1777473434699,50.57,76820.16,0.0,0.95269,6e-05,3.37657]
[1777473436714,50.57,76822.89,0.0,0.95284,6e-05,3.3684]
[1777473437722,50.58,76836.73,0.0,0.95361,6e-05,3.32444]
[1777473438729,50.58,76844.53,0.0,0.95404,6e-05,3.29998]
[1777473439736,50.58,76845.34,0.0,0.95408,6e-05,3.29781]
[1777473441750,50.58,76846.49,0.0,0.95413,6e-05,3.29505]
[1777473446902,50.59,76845.89,0.0,0.95407,6e-05,3.29873]
[1777473446941,50.59,76845.89,0.0,0.95407,6e-05,3.29873]
[1777473447005,50.59,76845.89,0.0,0.95407,6e-05,3.29873]
[1777473447025,50.59,76845.89,0.0,0.95407,6e-05,3.29873]
[1777473447057,50.59,76845.89,0.0,0.95407,6e-05,3.29873]
[1777473447158,50.6,76846.14,0.0,0.95407,6e-05,3.29882]
[1777473452367,50.61,76846.44,0.0,0.95406,6e-05,3.29918]
[1777473452400,50.61,76846.44,0.0,0.95406,6e-05,3.29918]
[1777473452452,50.61,76846.44,0.0,0.95406,6e-05,3.29918]
[1777473452384,50.61,76846.55,0.0,0.95413,6e-05,3.29369]
[1777473452526,50.61,76846.55,0.0,0.95413,6e-05,3.29369]
[1777473452827,50.61,76843.47,0.0,0.95396,6e-05,3.30344]
[1777473453824,50.61,76843.47,0.0,0.95396,6e-05,3.30344]
[1777473453834,50.61,76835.83,0.0,0.95352,6e-05,3.32817]
[1777473455848,50.62,76832.02,0.0,0.95329,6e-05,3.34113]
[1777473456967,50.62,76832.02,0.0,0.95329,6e-05,3.34113]
[1777473457019,50.62,76832.02,0.0,0.95329,6e-05,3.34113]
[1777473457068,50.62,76833.77,0.0,0.95338,6e-05,3.33628]
[1777473458489,50.62,76834.17,0.0,0.9534,6e-05,3.335]
[1777473460630,50.63,76832.82,0.0,0.95331,6e-05,3.34005]
[1777473460680,50.63,76832.82,0.0,0.95331,6e-05,3.34005]
[1777473460783,50.63,76832.82,0.0,0.95331,6e-05,3.34005]
[1777473460883,50.63,76832.32,0.0,0.95327,6e-05,3.34238]
[1777473461528,50.63,76832.32,0.0,0.95327,6e-05,3.34238]
[1777473465918,50.64,76835.62,0.0,0.95343,6e-05,3.33366]
[1777473468957,50.64,76833.74,0.0,0.95331,6e-05,3.3404]
[1777473468965,50.64,76833.74,0.0,0.95331,6e-05,3.3404]
[1777473469029,50.64,76833.74,0.0,0.95331,6e-05,3.3404]
[1777473469053,50.64,76833.74,0.0,0.95331,6e-05,3.3404]
[1777473469113,50.64,76833.74,0.0,0.95331,6e-05,3.3404]
[1777473469290,50.64,76833.74,0.0,0.95331,6e-05,3.3404]
[1777473469376,50.65,76832.58,0.0,0.95323,6e-05,3.34447]
[1777473472968,50.65,76824.9,0.0,0.95277,6e-05,3.37048]
[1777473473974,50.66,76820.77,0.0,0.95253,6e-05,3.38406]
[1777473474837,50.66,76820.77,0.0,0.95253,6e-05,3.38406]
[1777473475025,50.66,76820.77,0.0,0.95253,6e-05,3.38406]
[1777473475044,50.66,76820.77,0.0,0.95253,6e-05,3.38406]
[1777473475170,50.66,76820.77,0.0,0.95253,6e-05,3.38406]
[1777473475276,50.66,76820.77,0.0,0.95253,6e-05,3.38406]
[1777473475378,50.66,76817.44,0.0,0.95234,6e-05,3.39507]
[1777473475988,50.66,76813.67,0.0,0.95212,6e-05,3.40751]
[1777473476995,50.66,76811.23,0.0,0.95197,6e-05,3.41565]
[1777473480022,50.66,76809.14,0.0,0.95184,6e-05,3.42312]
[1777473481565,50.66,76807.99,0.0,0.95177,6e-05,3.42707]
[1777473481617,50.66,76807.99,0.0,0.95177,6e-05,3.42707]
[1777473481636,50.66,76807.99,0.0,0.95177,6e-05,3.42707]
[1777473481686,50.66,76807.99,0.0,0.95177,6e-05,3.42707]
[1777473481779,50.66,76807.99,0.0,0.95177,6e-05,3.42707]
[1777473482035,50.67,76807.44,0.0,0.95173,6e-05,3.42907]
[1777473484049,50.67,76812.54,0.0,0.95202,6e-05,3.41298]
[1777473487330,50.67,76814.05,0.0,0.9521,6e-05,3.40858]
[1777473487351,50.67,76814.05,0.0,0.9521,6e-05,3.40858]
[1777473487390,50.67,76814.05,0.0,0.9521,6e-05,3.40858]
[1777473487416,50.67,76814.05,0.0,0.9521,6e-05,3.40858]
[1777473487485,50.67,76817.31,0.0,0.95228,6e-05,3.3983]
[1777473487521,50.67,76817.31,0.0,0.95228,6e-05,3.3983]
[1777473493043,50.68,76818.09,0.0,0.9523,6e-05,3.39711]
[1777473493121,50.68,76818.09,0.0,0.9523,6e-05,3.39711]
[1777473493274,50.68,76818.09,0.0,0.9523,6e-05,3.39711]
[1777473493360,50.68,76818.09,0.0,0.9523,6e-05,3.39711]
[1777473493428,50.68,76815.02,0.0,0.95212,6e-05,3.40728]
[1777473493831,50.68,76815.02,0.0,0.95212,6e-05,3.40728]
[1777473493939,50.68,76815.02,0.0,0.95212,6e-05,3.40728]
[1777473493987,50.68,76815.02,0.0,0.95212,6e-05,3.40728]
[1777473494027,50.68,76815.02,0.0,0.95212,6e-05,3.40728]
[1777473494056,50.68,76815.02,0.0,0.95212,6e-05,3.40728]
[1777473494465,50.68,76815.02,0.0,0.95212,6e-05,3.40728]
[1777473494119,50.68,76813.5,0.0,0.95203,6e-05,3.41244]
[1777473495555,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473495656,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473495774,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473495868,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473495899,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473495979,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473496021,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473496135,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473496250,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473496272,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473496361,50.68,76814.39,0.0,0.95208,6e-05,3.4098]
[1777473496462,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473496570,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473496685,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473496770,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473496795,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473496919,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473497325,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473497415,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473497520,50.68,76815.48,0.0,0.95214,6e-05,3.40652]
[1777473497426,50.69,76817.45,0.0,0.95225,6e-05,3.40041]
[1777473497634,50.69,76817.45,0.0,0.95225,6e-05,3.40041]
[1777473497748,50.69,76817.45,0.0,0.95225,6e-05,3.40041]
[1777473498147,50.69,76820.85,0.0,0.95244,6e-05,3.38971]
[1777473500161,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473500530,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473500773,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473500888,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473500927,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473501021,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473501098,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473501195,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473501270,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473501307,50.69,76818.84,0.0,0.95231,6e-05,3.39673]
[1777473501368,50.69,76817.1,0.0,0.95221,6e-05,3.40261]
[1777473501582,50.69,76817.1,0.0,0.95221,6e-05,3.40261]
[1777473501662,50.69,76817.1,0.0,0.95221,6e-05,3.40261]
[1777473502072,50.69,76817.1,0.0,0.95221,6e-05,3.40261]
[1777473502175,50.69,76814.83,0.0,0.95207,6e-05,3.41019]
[1777473503182,50.69,76811.03,0.0,0.95185,6e-05,3.42273]
[1777473504350,50.69,76811.03,0.0,0.95185,6e-05,3.42273]
[1777473505196,50.7,76806.75,0.0,0.95159,6e-05,3.43704]
[1777473506203,50.7,76803.87,0.0,0.95142,6e-05,3.4466]
[1777473507209,50.7,76802.15,0.0,0.95132,6e-05,3.45238]
[1777473509223,50.7,76795.9,0.0,0.95095,6e-05,3.47311]
[1777473510231,50.7,76793.55,0.0,0.95081,6e-05,3.48094]
[1777473512245,50.7,76786.95,0.0,0.95049,6e-05,3.49665]
[1777473513252,50.7,76775.53,0.0,0.94981,6e-05,3.53438]
[1777473514260,50.7,76771.54,0.0,0.94957,6e-05,3.54762]
[1777473516272,50.7,76766.22,0.0,0.94925,6e-05,3.5653]
[1777473517279,50.7,76764.89,0.0,0.94917,6e-05,3.56971]
[1777473520301,50.7,76762.35,0.0,0.94902,6e-05,3.5781]
[1777473521308,50.7,76760.69,0.0,0.94892,6e-05,3.58359]
[1777473524329,50.7,76758.24,0.0,0.94878,6e-05,3.59163]
[1777473527350,50.7,76762.66,0.0,0.94905,6e-05,3.57672]
[1777473528357,50.7,76770.87,0.0,0.94954,6e-05,3.54941]
[1777473529364,50.7,76772.97,0.0,0.94967,6e-05,3.54247]
[1777473532385,50.7,76783.58,0.0,0.9503,6e-05,3.50753]
[1777473533392,50.7,76787.03,0.0,0.9505,6e-05,3.49627]
[1777473534399,50.7,76788.93,0.0,0.95061,6e-05,3.49014]
[1777473535406,50.7,76785.89,0.0,0.95043,6e-05,3.50023]
[1777473536413,50.7,76783.32,0.0,0.95028,6e-05,3.50878]
[1777473539434,50.71,76777.7,0.0,0.94994,6e-05,3.52755]
[1777473540441,50.71,76776.31,0.0,0.94985,6e-05,3.53219]
[1777473541448,50.71,76771.54,0.0,0.94957,6e-05,3.54802]
[1777473542455,50.71,76767.07,0.0,0.9493,6e-05,3.56287]
[1777473544469,50.71,76759.86,0.0,0.94886,6e-05,3.58685]
[1777473546482,50.71,76757.78,0.0,0.94874,6e-05,3.5937]
[1777473547490,50.7,76756.2,0.0,0.94864,6e-05,3.59892]
[1777473548496,50.7,76754.74,0.0,0.94856,6e-05,3.60374]
[1777473550510,50.7,76753.41,0.0,0.94848,6e-05,3.60804]
[1777473551517,50.7,76750.52,0.0,0.9483,6e-05,3.61764]
[1777473552525,50.7,76749.18,0.0,0.94822,6e-05,3.62204]
[1777473556552,50.7,76747.42,0.0,0.94812,6e-05,3.62753]
[1777473557283,50.7,76747.42,0.0,0.94812,6e-05,3.62753]
[1777473557560,50.7,76741.39,0.0,0.94775,6e-05,3.64772]
[1777473557900,50.7,76741.39,0.0,0.94775,6e-05,3.64772]
[1777473558567,50.7,76735.58,0.0,0.9474,6e-05,3.6672]
[1777473559574,50.7,76731.81,0.0,0.94717,6e-05,3.67979]
[1777473560581,50.7,76729.89,0.0,0.94705,6e-05,3.6861]
[1777473563602,50.69,76728.34,0.0,0.94697,6e-05,3.69074]
[1777473568637,50.69,76733.44,0.0,0.9473,6e-05,3.67234]
[1777473570561,50.69,76737.12,0.0,0.94754,6e-05,3.65954]
[1777473573675,50.68,76734.62,0.0,0.94747,6e-05,3.66119]
[1777473574683,50.68,76731.98,0.0,0.94731,6e-05,3.66996]
[1777473575925,50.68,76730.06,0.0,0.9472,6e-05,3.67629]
[1777473577704,50.68,76728.02,0.0,0.94708,6e-05,3.68283]
[1777473578711,50.68,76726.42,0.0,0.94698,6e-05,3.68806]
[1777473583746,50.67,76727.03,0.0,0.94704,6e-05,3.68496]
[1777473585760,50.67,76729.04,0.0,0.94717,6e-05,3.67773]
[1777473590796,50.67,76729.56,0.0,0.94722,6e-05,3.67504]
[1777473595832,50.66,76728.92,0.0,0.9472,6e-05,3.67629]
[1777473598217,50.66,76726.6,0.0,0.94706,6e-05,3.68361]
[1777473600866,50.66,76727.15,0.0,0.9471,6e-05,3.68155]
[1777473600969,50.66,76727.15,0.0,0.9471,6e-05,3.68155]
[1777473601236,50.66,76727.15,0.0,0.9471,6e-05,3.68155]
[1777473601269,50.66,76715.93,0.0,0.94639,6e-05,3.71981]
[1777473601878,50.66,76706.14,0.0,0.94577,6e-05,3.75336]
[1777473602977,50.66,76706.14,0.0,0.94577,6e-05,3.75336]
[1777473603390,50.66,76706.14,0.0,0.94577,6e-05,3.75336]
[1777473603493,50.66,76706.14,0.0,0.94577,6e-05,3.75336]
[1777473603545,50.66,76706.14,0.0,0.94577,6e-05,3.75336]
[1777473603594,50.66,76695.35,0.0,0.94508,6e-05,3.79082]
[1777473604543,50.66,76695.35,0.0,0.94508,6e-05,3.79082]
[1777473604628,50.66,76694.95,0.0,0.94505,6e-05,3.79225]
[1777473609933,50.66,76693.51,0.0,0.94496,6e-05,3.79746]
[1777473611948,50.66,76690.14,0.0,0.94474,6e-05,3.80921]
[1777473613557,50.66,76684.53,0.0,0.94437,6e-05,3.82875]
[1777473615976,50.66,76680.24,0.0,0.94409,7e-05,3.84366]
[1777473616983,50.66,76676.41,0.0,0.94384,7e-05,3.85701]
[1777473618998,50.66,76671.87,0.0,0.94355,7e-05,3.8728]
[1777473620013,50.66,76670.15,0.0,0.94344,7e-05,3.87877]
[1777473621620,50.65,76671.47,0.0,0.94355,7e-05,3.87243]
[1777473626048,50.64,76677.6,0.0,0.94398,7e-05,3.8499]
[1777473627212,50.64,76679.53,0.0,0.9441,7e-05,3.84305]
[1777473631083,50.64,76685.52,0.0,0.94458,6e-05,3.81562]
[1777473632327,50.64,76689.38,0.0,0.94483,6e-05,3.80224]
[1777473638132,50.64,76700.53,0.0,0.94554,6e-05,3.76389]
[1777473639139,50.64,76706.82,0.0,0.94594,6e-05,3.74236]
[1777473640444,50.65,76710.19,0.0,0.94615,6e-05,3.73093]
[1777473642160,50.64,76712.11,0.0,0.94628,6e-05,3.72383]
[1777473643169,50.64,76714.08,0.0,0.94641,6e-05,3.71709]
[1777473644176,50.64,76715.6,0.0,0.94651,6e-05,3.71165]
[1777473648205,50.64,76714.35,0.0,0.94645,6e-05,3.71474]
[1777473653240,50.63,76711.63,0.0,0.9463,6e-05,3.72288]
[1777473654247,50.63,76708.02,0.0,0.94607,6e-05,3.73541]
[1777473655253,50.63,76704.87,0.0,0.94588,6e-05,3.74596]
[1777473656261,50.63,76703.0,0.0,0.94575,6e-05,3.75252]
[1777473658274,50.63,76705.61,0.0,0.94592,6e-05,3.74379]
[1777473659281,50.63,76707.4,0.0,0.94603,6e-05,3.73778]
[1777473660288,50.63,76708.51,0.0,0.94609,6e-05,3.73412]
[1777473662303,50.63,76705.61,0.0,0.9459,6e-05,3.74436]
[1777473665324,50.64,76704.42,0.0,0.94582,6e-05,3.74884]
[1777473668472,50.64,76707.06,0.0,0.94598,6e-05,3.74014]
[1777473669352,50.64,76709.93,0.0,0.94616,6e-05,3.73044]
[1777473674387,50.64,76709.42,0.0,0.94612,6e-05,3.73295]
[1777473675394,50.64,76707.7,0.0,0.946,6e-05,3.739]
[1777473676401,50.64,76706.34,0.0,0.94592,6e-05,3.74381]
[1777473678654,50.65,76701.86,0.0,0.94563,6e-05,3.75948]
[1777473679422,50.65,76697.69,0.0,0.94536,6e-05,3.77395]
[1777473680429,50.65,76695.46,0.0,0.94521,6e-05,3.78174]
[1777473684457,50.65,76692.31,0.0,0.945,6e-05,3.7929]
[1777473685464,50.65,76687.07,0.0,0.94467,6e-05,3.81111]
[1777473688485,50.65,76685.88,0.0,0.94459,6e-05,3.8153]
[1777473689492,50.65,76684.38,0.0,0.94449,6e-05,3.82053]
[1777473692513,50.65,76682.98,0.0,0.94448,6e-05,3.81898]
[1777473695535,50.65,76681.74,0.0,0.9444,7e-05,3.82331]
[1777473697074,50.65,76682.81,0.0,0.94447,6e-05,3.81959]
[1777473697271,50.65,76682.81,0.0,0.94447,6e-05,3.81959]
[1777473697549,50.65,76665.73,0.0,0.94335,7e-05,3.87926]
[1777473698353,50.65,76665.73,0.0,0.94335,7e-05,3.87926]
[1777473698515,50.65,76665.73,0.0,0.94335,7e-05,3.87926]
[1777473698557,50.65,76649.18,0.0,0.94225,7e-05,3.93752]
[1777473699287,50.65,76649.18,0.0,0.94225,7e-05,3.93752]
[1777473699564,50.65,76636.13,0.0,0.94138,7e-05,3.9837]
[1777473700571,50.65,76632.26,0.0,0.94112,7e-05,3.99726]
[1777473701578,50.64,76628.83,0.0,0.94089,7e-05,4.00925]
[1777473702584,50.64,76625.42,0.0,0.94066,7e-05,4.02117]
[1777473705400,50.64,76625.69,0.0,0.94069,7e-05,4.01957]
[1777473705528,50.64,76625.69,0.0,0.94069,7e-05,4.01957]
[1777473705549,50.64,76625.69,0.0,0.94069,7e-05,4.01957]
[1777473705606,50.64,76626.9,0.0,0.94078,7e-05,4.01492]
[1777473705840,50.64,76626.9,0.0,0.94078,7e-05,4.01492]
[1777473705919,50.64,76626.9,0.0,0.94078,7e-05,4.01492]
[1777473706613,50.64,76626.58,0.0,0.94077,7e-05,4.01577]
[1777473707621,50.63,76628.97,0.0,0.94094,7e-05,4.0069]
[1777473708520,50.63,76628.97,0.0,0.94094,7e-05,4.0069]
[1777473709635,50.63,76627.76,0.0,0.94086,7e-05,4.01065]
[1777473713663,50.63,76626.22,0.0,0.94078,7e-05,4.01499]
[1777473716684,50.62,76623.97,0.0,0.94064,7e-05,4.02216]
[1777473717691,50.62,76622.1,0.0,0.94052,7e-05,4.02891]
[1777473719705,50.62,76614.56,0.0,0.94,7e-05,4.05607]
[1777473720587,50.62,76614.56,0.0,0.94,7e-05,4.05607]
[1777473720691,50.62,76614.56,0.0,0.94,7e-05,4.05607]
[1777473720712,50.62,76605.19,0.0,0.93935,7e-05,4.08992]
[1777473721718,50.62,76598.57,0.0,0.93888,7e-05,4.11387]
[1777473722726,50.62,76595.5,0.0,0.93867,7e-05,4.12492]
[1777473723733,50.62,76596.77,0.0,0.93876,7e-05,4.12016]
[1777473724740,50.62,76598.56,0.0,0.93889,7e-05,4.11352]
[1777473725747,50.62,76601.26,0.0,0.93908,7e-05,4.10359]
[1777473726754,50.62,76603.24,0.0,0.93922,7e-05,4.0963]
[1777473728767,50.62,76605.48,0.0,0.93938,7e-05,4.088]
[1777473730782,50.62,76608.19,0.0,0.93957,7e-05,4.07804]
[1777473731789,50.62,76609.7,0.0,0.93968,7e-05,4.07252]
[1777473733803,50.61,76615.16,0.0,0.94006,7e-05,4.05272]
[1777473734810,50.61,76618.03,0.0,0.94026,7e-05,4.04236]
[1777473735829,50.61,76628.84,0.0,0.941,7e-05,4.00323]
[1777473736832,50.61,76637.65,0.0,0.94161,7e-05,3.9715]
[1777473737838,50.61,76642.1,0.0,0.94191,7e-05,3.95544]
[1777473738845,50.61,76644.06,0.0,0.94205,7e-05,3.94828]
[1777473739853,50.61,76646.35,0.0,0.94221,7e-05,3.93997]
[1777473744888,50.6,76650.27,0.0,0.94248,7e-05,3.92523]
[1777473745894,50.6,76651.29,0.0,0.94256,7e-05,3.92148]
[1777473746902,50.6,76649.35,0.0,0.94243,7e-05,3.9282]
[1777473748916,50.6,76647.18,0.0,0.94229,7e-05,3.93557]
[1777473749923,50.6,76648.29,0.0,0.94237,7e-05,3.93147]
[1777473752944,50.6,76646.21,0.0,0.94232,7e-05,3.93184]
[1777473753951,50.6,76644.52,0.0,0.94221,7e-05,3.93767]
[1777473754958,50.6,76642.3,0.0,0.94207,7e-05,3.94537]
[1777473756978,50.59,76632.74,0.0,0.94143,7e-05,3.97903]
[1777473758501,50.59,76632.74,0.0,0.94143,7e-05,3.97903]
[1777473758527,50.59,76625.58,0.0,0.94095,7e-05,4.00411]
[1777473758993,50.59,76621.37,0.0,0.94066,7e-05,4.01921]
[1777473759999,50.59,76617.73,0.0,0.94042,7e-05,4.03198]
[1777473762012,50.59,76619.49,0.0,0.94055,7e-05,4.02501]
[1777473763518,50.58,76620.67,0.0,0.94064,7e-05,4.02016]
[1777473764877,50.58,76621.22,0.0,0.94068,7e-05,4.01818]
[1777473765004,50.58,76621.22,0.0,0.94068,7e-05,4.01818]
[1777473765035,50.58,76620.59,0.0,0.94064,7e-05,4.02014]
[1777473766526,50.58,76620.59,0.0,0.94064,7e-05,4.02014]
[1777473766591,50.58,76618.03,0.0,0.94048,7e-05,4.02873]
[1777473767049,50.58,76613.95,0.0,0.9402,7e-05,4.04342]
[1777473768056,50.58,76609.1,0.0,0.93986,7e-05,4.06094]
[1777473769062,50.58,76610.64,0.0,0.93997,7e-05,4.05538]
[1777473770070,50.58,76612.96,0.0,0.94013,7e-05,4.04698]
[1777473772084,50.58,76611.63,0.0,0.94004,7e-05,4.05174]
[1777473775105,50.58,76615.61,0.0,0.94031,7e-05,4.03736]
[1777473776112,50.58,76619.4,0.0,0.94057,7e-05,4.02371]
[1777473777119,50.58,76622.55,0.0,0.94079,7e-05,4.01241]
[1777473778126,50.58,76624.51,0.0,0.94093,7e-05,4.00507]
[1777473783161,50.57,76621.01,0.0,0.94072,7e-05,4.01623]
[1777473785174,50.57,76624.09,0.0,0.94094,7e-05,4.00461]
[1777473787189,50.56,76621.24,0.0,0.94075,7e-05,4.01427]
[1777473788196,50.56,76616.18,0.0,0.94041,7e-05,4.03217]
[1777473792223,50.55,76613.71,0.0,0.94026,7e-05,4.0398]
[1777473793231,50.55,76611.33,0.0,0.94011,7e-05,4.04773]
[1777473794238,50.55,76613.17,0.0,0.94025,7e-05,4.04075]
[1777473798265,50.54,76616.35,0.0,0.94049,7e-05,4.02795]
[1777473802294,50.54,76613.34,0.0,0.94031,7e-05,4.03754]
[1777473807329,50.53,76613.16,0.0,0.94033,7e-05,4.03652]
[1777473810349,50.52,76614.72,0.0,0.94045,7e-05,4.02991]
[1777473811356,50.52,76613.9,0.0,0.94049,7e-05,4.02594]
[1777473812364,50.52,76615.43,0.0,0.9406,7e-05,4.02012]
[1777473816392,50.51,76617.49,0.0,0.94077,7e-05,4.0115]
[1777473817399,50.51,76625.82,0.0,0.94134,7e-05,3.98135]
[1777473818406,50.51,76630.55,0.0,0.94167,7e-05,3.96421]
[1777473819413,50.51,76624.11,0.0,0.94123,7e-05,3.98701]
[1777473820420,50.51,76620.98,0.0,0.94102,7e-05,3.99797]
[1777473821427,50.51,76617.33,0.0,0.94078,7e-05,4.0108]
[1777473822434,50.5,76619.0,0.0,0.9409,7e-05,4.00451]
[1777473823441,50.5,76620.26,0.0,0.94099,7e-05,3.99971]
[1777473825455,50.5,76614.37,0.0,0.9406,7e-05,4.02033]
[1777473826461,50.5,76611.79,0.0,0.94042,7e-05,4.02965]
[1777473827468,50.5,76607.62,0.0,0.94013,7e-05,4.04471]
[1777473828479,50.5,76596.18,0.0,0.93933,7e-05,4.08614]
[1777473829484,50.5,76588.11,0.0,0.93877,7e-05,4.11545]
[1777473830143,50.5,76588.11,0.0,0.93877,7e-05,4.11545]
[1777473830491,50.5,76579.28,0.0,0.93814,7e-05,4.14761]
[1777473831498,50.5,76578.45,0.0,0.93809,7e-05,4.15048]
[1777473833512,50.5,76576.91,0.0,0.93799,7e-05,4.15578]
[1777473836060,50.49,76576.91,0.0,0.93799,7e-05,4.15541]
[1777473836090,50.49,76576.91,0.0,0.93799,7e-05,4.15541]
[1777473836274,50.49,76576.91,0.0,0.93799,7e-05,4.15541]
[1777473836533,50.49,76577.05,0.0,0.93801,7e-05,4.15472]
[1777473839554,50.49,76573.7,0.0,0.93778,7e-05,4.16646]
[1777473840561,50.49,76572.52,0.0,0.9377,7e-05,4.1706]
[1777473845597,50.48,76571.82,0.0,0.93767,7e-05,4.17213]
[1777473846604,50.48,76573.99,0.0,0.93783,7e-05,4.16394]
[1777473849625,50.48,76577.18,0.0,0.93807,7e-05,4.15164]
[1777473850631,50.48,76579.64,0.0,0.93824,7e-05,4.14245]
[1777473851638,50.48,76584.26,0.0,0.93857,7e-05,4.12538]
[1777473852646,50.48,76587.1,0.0,0.93878,7e-05,4.11488]
[1777473853652,50.48,76586.01,0.0,0.9387,7e-05,4.11874]
[1777473854659,50.48,76584.38,0.0,0.93859,7e-05,4.12457]
[1777473855667,50.48,76583.1,0.0,0.9385,7e-05,4.12912]
[1777473858687,50.47,76578.88,0.0,0.93821,7e-05,4.14415]
[1777473859694,50.47,76577.56,0.0,0.93812,7e-05,4.14882]
[1777473861709,50.47,76576.02,0.0,0.93802,7e-05,4.15413]
[1777473864731,50.47,76574.68,0.0,0.93793,7e-05,4.1585]
[1777473867752,50.46,76576.93,0.0,0.9381,7e-05,4.14968]
[1777473872787,50.46,76577.71,0.0,0.93826,7e-05,4.13929]
[1777473877822,50.46,76578.52,0.0,0.93834,7e-05,4.13556]
[1777473882857,50.45,76578.51,0.0,0.93835,7e-05,4.13484]
[1777473886885,50.45,76581.97,0.0,0.93861,7e-05,4.12158]
[1777473889905,50.45,76577.75,0.0,0.93831,7e-05,4.13665]
[1777473890913,50.45,76573.15,0.0,0.93799,7e-05,4.15337]
[1777473893935,50.44,76576.28,0.0,0.93822,7e-05,4.14136]
[1777473894942,50.44,76579.52,0.0,0.93846,7e-05,4.12933]
[1777473895949,50.44,76586.08,0.0,0.93892,7e-05,4.10522]
[1777473896955,50.44,76587.63,0.0,0.93903,7e-05,4.09948]
[1777473901991,50.44,76588.33,0.0,0.93909,7e-05,4.09651]
[1777473902998,50.44,76592.84,0.0,0.93941,7e-05,4.08002]
[1777473904017,50.44,76595.19,0.0,0.93957,7e-05,4.07143]
[1777473905013,50.44,76592.16,0.0,0.93936,7e-05,4.08241]
[1777473907028,50.44,76593.27,0.0,0.93944,7e-05,4.07826]
[1777473910049,50.44,76591.57,0.0,0.93933,7e-05,4.0843]
[1777473911055,50.44,76588.42,0.0,0.93911,7e-05,4.09571]
[1777473912063,50.44,76586.33,0.0,0.93896,7e-05,4.10325]
[1777473916091,50.43,76584.14,0.0,0.93881,7e-05,4.1109]
[1777473917098,50.43,76582.82,0.0,0.93872,7e-05,4.11562]
[1777473922133,50.43,76576.27,0.0,0.93827,7e-05,4.13906]
[1777473923141,50.43,76569.35,0.0,0.93778,7e-05,4.16433]
[1777473924148,50.43,76567.6,0.0,0.93765,7e-05,4.17059]
[1777473927169,50.43,76566.23,0.0,0.93757,7e-05,4.17504]
[1777473928176,50.43,76563.0,0.0,0.93734,7e-05,4.18675]
[1777473930191,50.42,76567.02,0.0,0.93764,7e-05,4.17148]
[1777473931198,50.42,76565.83,0.0,0.93765,7e-05,4.16896]
[1777473933212,50.42,76563.1,0.0,0.93746,7e-05,4.17862]
[1777473936232,50.42,76565.37,0.0,0.93763,7e-05,4.16963]
[1777473937657,50.42,76565.37,0.0,0.93763,7e-05,4.16963]
[1777473938563,50.41,76565.71,0.0,0.93766,7e-05,4.16797]
[1777473938631,50.41,76552.61,0.0,0.93672,7e-05,4.21619]
[1777473939254,50.41,76548.83,0.0,0.93645,7e-05,4.23022]
[1777473940261,50.41,76548.54,0.0,0.93643,7e-05,4.23102]
[1777473941504,50.41,76548.54,0.0,0.93643,7e-05,4.23102]
[1777473942275,50.4,76547.4,0.0,0.93641,7e-05,4.23206]
[1777473943283,50.39,76545.61,0.0,0.93629,7e-05,4.23843]
[1777473944290,50.39,76544.23,0.0,0.93619,7e-05,4.24327]
[1777473946303,50.38,76543.03,0.0,0.93617,7e-05,4.24443]
[1777473947313,50.37,76538.4,0.0,0.93583,7e-05,4.26139]
[1777473948319,50.37,76535.59,0.0,0.93563,7e-05,4.27158]
[1777473953353,50.35,76534.94,0.0,0.93568,7e-05,4.26913]
[1777473954362,50.35,76530.72,0.0,0.93538,7e-05,4.28459]
[1777473955369,50.34,76528.54,0.0,0.93522,7e-05,4.29242]
[1777473960405,50.3,76527.12,0.0,0.93528,7e-05,4.28919]
[1777473961412,50.3,76526.01,0.0,0.93522,7e-05,4.29261]
[1777473962424,50.29,76519.96,0.0,0.93477,7e-05,4.31499]
[1777473963432,50.29,76526.26,0.0,0.93524,7e-05,4.29129]
[1777473964439,50.29,76533.07,0.0,0.93576,7e-05,4.26498]
[1777473965316,50.29,76533.07,0.0,0.93576,7e-05,4.26498]
[1777473965446,50.29,76520.33,0.0,0.93482,7e-05,4.31281]
[1777473966453,50.29,76515.73,0.0,0.93449,7e-05,4.32941]
[1777473967460,50.28,76517.38,0.0,0.93462,7e-05,4.32276]
[1777473971488,50.27,76519.48,0.0,0.93481,7e-05,4.31316]
[1777473973501,50.27,76517.63,0.0,0.93469,7e-05,4.31932]
[1777473975517,50.27,76519.0,0.0,0.9348,7e-05,4.31333]
[1777473978536,50.26,76513.89,0.0,0.93444,7e-05,4.33176]
[1777473981558,50.26,76515.69,0.0,0.93459,7e-05,4.32403]
[1777473982565,50.26,76517.62,0.0,0.93474,7e-05,4.3167]
[1777473984694,50.25,76518.22,0.0,0.93479,7e-05,4.31403]
[1777473985595,50.25,76523.84,0.0,0.93522,7e-05,4.29207]
[1777473986602,50.25,76525.05,0.0,0.93532,7e-05,4.28715]
[1777473987609,50.25,76522.41,0.0,0.93513,7e-05,4.29671]
[1777473991637,50.24,76526.72,0.0,0.93557,7e-05,4.27224]
[1777473993650,50.24,76528.66,0.0,0.93573,7e-05,4.2643]
[1777473998685,50.23,76528.88,0.0,0.93578,7e-05,4.26187]
[1777473999693,50.23,76530.75,0.0,0.93592,7e-05,4.25455]
[1777474001707,50.22,76534.84,0.0,0.93623,7e-05,4.23865]
[1777474002714,50.22,76537.82,0.0,0.93645,7e-05,4.22725]
[1777474003721,50.22,76543.43,0.0,0.93687,7e-05,4.20609]
[1777474005734,50.22,76545.04,0.0,0.93699,7e-05,4.19965]
[1777474006741,50.22,76546.51,0.0,0.93711,7e-05,4.19397]
[1777474007754,50.21,76547.82,0.0,0.9372,7e-05,4.1889]
[1777474008757,50.21,76550.94,0.0,0.93743,7e-05,4.17714]
[1777474010771,50.21,76546.13,0.0,0.93709,7e-05,4.19462]
[1777474012785,50.21,76541.86,0.0,0.93679,7e-05,4.21008]
[1777474013792,50.21,76540.38,0.0,0.93669,7e-05,4.21536]
[1777474016813,50.2,76538.55,0.0,0.93657,7e-05,4.22145]
[1777474017820,50.2,76539.74,0.0,0.93666,7e-05,4.21677]
[1777474019833,50.2,76537.87,0.0,0.93653,7e-05,4.22325]
[1777474020841,50.2,76536.4,0.0,0.93643,7e-05,4.22848]
[1777474021848,50.2,76531.8,0.0,0.9361,7e-05,4.2454]
[1777474024869,50.19,76529.36,0.0,0.93593,7e-05,4.25366]
[1777474029904,50.19,76531.74,0.0,0.93614,7e-05,4.24325]
[1777474030911,50.18,76530.53,0.0,0.93606,7e-05,4.24749]
[1777474031918,50.18,76527.65,0.0,0.93585,7e-05,4.25799]
[1777474032925,50.18,76525.96,0.0,0.93573,7e-05,4.26402]
[1777474033931,50.18,76524.8,0.0,0.93565,7e-05,4.26805]
[1777474035946,50.18,76526.93,0.0,0.93582,7e-05,4.25941]
[1777474038967,50.17,76523.29,0.0,0.93557,7e-05,4.27214]
[1777474039973,50.17,76520.34,0.0,0.93536,7e-05,4.2829]
[1777474040981,50.17,76522.32,0.0,0.93551,7e-05,4.2751]
[1777474041358,50.17,76522.32,0.0,0.93551,7e-05,4.2751]
[1777474041987,50.17,76512.06,0.0,0.93475,7e-05,4.31342]
[1777474042995,50.16,76503.73,0.0,0.93414,8e-05,4.34455]
[1777474044006,50.16,76499.23,0.0,0.93381,8e-05,4.36118]
[1777474044234,50.16,76499.23,0.0,0.93381,8e-05,4.36118]
[1777474045009,50.16,76488.84,0.0,0.93302,8e-05,4.40067]
[1777474045311,50.16,76488.84,0.0,0.93302,8e-05,4.40067]
[1777474046016,50.16,76484.11,0.0,0.93266,8e-05,4.41859]
[1777474047545,50.16,76483.27,0.0,0.9326,8e-05,4.42161]
[1777474049036,50.15,76479.69,0.0,0.93235,8e-05,4.4342]
[1777474050044,50.15,76476.15,0.0,0.93209,8e-05,4.4472]
[1777474051050,50.15,76474.01,0.0,0.93202,8e-05,4.44831]
[1777474051520,50.15,76474.01,0.0,0.93202,8e-05,4.44831]
[1777474051711,50.15,76474.01,0.0,0.93202,8e-05,4.44831]
[1777474051782,50.15,76474.01,0.0,0.93202,8e-05,4.44831]
[1777474052057,50.15,76476.97,0.0,0.93225,8e-05,4.4367]
[1777474053065,50.15,76474.6,0.0,0.93207,8e-05,4.44558]
[1777474054072,50.15,76476.61,0.0,0.93223,8e-05,4.43762]
[1777474055079,50.14,76481.04,0.0,0.93258,8e-05,4.42041]
[1777474056086,50.14,76482.18,0.0,0.93267,8e-05,4.41585]
[1777474058100,50.12,76479.33,0.0,0.93253,8e-05,4.423]
[1777474062127,50.08,76480.52,0.0,0.93277,8e-05,4.41081]
[1777474067162,50.08,76483.38,0.0,0.93302,8e-05,4.39825]
[1777474068169,50.07,76486.37,0.0,0.93326,8e-05,4.38629]
[1777474069527,50.07,76486.37,0.0,0.93326,8e-05,4.38629]
[1777474069598,50.07,76492.48,0.0,0.93374,8e-05,4.36202]
[1777474070184,50.07,76496.95,0.0,0.93408,8e-05,4.34501]
[1777474071627,50.06,76500.62,0.0,0.93437,8e-05,4.33022]
[1777474073205,50.06,76510.07,0.0,0.93509,7e-05,4.29404]
[1777474074212,50.06,76518.68,0.0,0.93574,7e-05,4.26124]
[1777474075219,50.06,76521.42,0.0,0.93594,7e-05,4.25064]
[1777474076225,50.06,76523.99,0.0,0.93614,7e-05,4.24071]
[1777474077542,50.05,76520.45,0.0,0.93589,7e-05,4.25344]
[1777474078240,50.05,76516.14,0.0,0.93557,7e-05,4.26965]
[1777474079247,50.05,76513.73,0.0,0.9354,7e-05,4.27842]
[1777474080254,50.05,76512.17,0.0,0.93529,7e-05,4.28397]
[1777474081622,50.05,76513.44,0.0,0.9354,7e-05,4.27851]
[1777474082272,50.05,76516.99,0.0,0.93566,7e-05,4.26514]
[1777474083279,50.05,76518.91,0.0,0.93581,7e-05,4.25761]
[1777474085293,50.04,76516.54,0.0,0.93564,7e-05,4.26594]
[1777474087307,50.04,76517.7,0.0,0.93574,7e-05,4.26096]
[1777474089803,50.04,76517.44,0.0,0.93573,7e-05,4.26163]
[1777474089898,50.02,76518.7,0.0,0.93588,7e-05,4.2537]
[1777474090328,50.02,76521.23,0.0,0.93607,7e-05,4.24419]
[1777474093348,50.01,76525.1,0.0,0.93642,7e-05,4.22647]
[1777474095363,50.0,76526.83,0.0,0.93655,7e-05,4.2195]
[1777474099391,50.0,76529.03,0.0,0.93673,7e-05,4.21035]
[1777474104426,49.99,76527.81,0.0,0.93666,7e-05,4.21384]
[1777474105433,49.99,76526.09,0.0,0.93654,7e-05,4.22007]
[1777474107447,49.99,76527.29,0.0,0.93664,7e-05,4.21512]
[1777474108454,49.99,76525.26,0.0,0.93649,7e-05,4.22249]
[1777474113488,49.98,76526.77,0.0,0.93672,7e-05,4.20895]
[1777474114495,49.98,76529.11,0.0,0.93689,7e-05,4.19999]
[1777474115509,49.98,76532.39,0.0,0.93714,7e-05,4.18752]
[1777474116511,49.98,76537.84,0.0,0.93754,7e-05,4.16702]
[1777474118524,49.98,76537.97,0.0,0.93755,7e-05,4.16621]
[1777474120539,49.98,76541.75,0.0,0.93783,7e-05,4.15188]
[1777474121545,49.98,76550.71,0.0,0.93848,7e-05,4.11855]
[1777474122552,49.97,76561.86,0.0,0.93928,7e-05,4.07735]
[1777474123560,49.97,76566.35,0.0,0.9396,7e-05,4.06081]
[1777474124567,49.97,76569.08,0.0,0.93979,7e-05,4.05081]
[1777474126173,49.97,76569.08,0.0,0.93979,7e-05,4.05081]
[1777474128843,49.97,76568.17,0.0,0.93972,7e-05,4.05428]
[1777474128846,49.97,76566.66,0.0,0.93962,7e-05,4.05985]
[1777474132623,49.98,76567.64,0.0,0.93968,7e-05,4.05637]
[1777474133652,49.98,76567.64,0.0,0.93968,7e-05,4.05637]
[1777474133783,49.98,76569.44,0.0,0.93981,7e-05,4.04981]
[1777474134636,49.98,76576.33,0.0,0.94029,7e-05,4.02469]
[1777474135644,49.98,76581.91,0.0,0.94068,7e-05,4.00446]
[1777474136651,49.98,76580.41,0.0,0.94057,7e-05,4.01003]
[1777474139672,49.98,76582.86,0.0,0.94074,7e-05,4.00145]
[1777474140679,49.98,76584.08,0.0,0.94082,7e-05,3.99714]
[1777474142692,49.98,76583.11,0.0,0.94075,7e-05,4.00091]
[1777474143700,49.98,76576.94,0.0,0.94032,7e-05,4.02347]
[1777474144707,49.98,76573.56,0.0,0.94008,7e-05,4.03588]
[1777474145714,49.98,76568.71,0.0,0.93973,7e-05,4.05368]
[1777474146721,49.98,76567.5,0.0,0.93965,7e-05,4.05814]
[1777474150749,49.98,76566.03,0.0,0.93954,7e-05,4.06363]
[1777474152762,49.98,76569.0,0.0,0.93975,7e-05,4.05278]
[1777474153769,49.98,76571.61,0.0,0.93994,7e-05,4.04327]
[1777474154777,49.98,76572.64,0.0,0.94001,7e-05,4.03956]
[1777474156790,49.98,76573.74,0.0,0.94008,7e-05,4.03565]
[1777474157798,49.98,76571.79,0.0,0.93994,7e-05,4.04283]
[1777474161825,49.98,76572.91,0.0,0.94002,7e-05,4.03892]
[1777474162833,49.99,76570.72,0.0,0.93986,7e-05,4.04697]
[1777474166862,49.99,76567.63,0.0,0.93964,7e-05,4.05844]
[1777474167869,49.99,76568.87,0.0,0.93973,7e-05,4.05392]
[1777474170889,49.99,76570.95,0.0,0.93988,7e-05,4.0464]
[1777474171896,49.99,76572.33,0.0,0.94006,7e-05,4.03477]
[1777474173911,49.99,76573.99,0.0,0.94017,7e-05,4.02883]
[1777474175925,49.99,76575.17,0.0,0.94025,7e-05,4.02467]
[1777474176932,49.99,76577.16,0.0,0.94039,7e-05,4.01749]
[1777474178946,49.99,76574.47,0.0,0.9402,7e-05,4.02746]
[1777474179953,49.99,76575.6,0.0,0.94028,7e-05,4.02342]
[1777474180960,49.99,76573.71,0.0,0.94014,7e-05,4.03038]
[1777474182974,49.99,76578.12,0.0,0.94045,7e-05,4.01444]
[1777474188010,49.99,76577.71,0.0,0.94041,7e-05,4.01638]
[1777474189017,49.99,76575.62,0.0,0.94027,7e-05,4.02408]
[1777474194051,50.0,76576.57,0.0,0.94033,7e-05,4.02099]
[1777474195058,50.0,76575.4,0.0,0.94024,7e-05,4.02533]
[1777474196066,50.0,76573.45,0.0,0.9401,7e-05,4.03251]
[1777474198080,50.0,76570.18,0.0,0.93987,7e-05,4.04457]
[1777474203114,50.0,76569.88,0.0,0.93985,7e-05,4.04586]
[1777474205129,50.0,76561.46,0.0,0.93925,7e-05,4.07679]
[1777474205396,50.0,76561.46,0.0,0.93925,7e-05,4.07679]
[1777474206136,50.0,76556.01,0.0,0.93886,7e-05,4.09681]
[1777474207142,50.0,76553.94,0.0,0.93872,7e-05,4.1044]
[1777474208150,50.0,76551.04,0.0,0.93851,7e-05,4.11504]
[1777474210164,50.0,76552.55,0.0,0.93862,7e-05,4.10931]
[1777474211171,50.0,76553.55,0.0,0.93869,7e-05,4.10556]
[1777474214191,50.0,76555.03,0.0,0.9388,7e-05,4.09993]
[1777474216206,50.0,76552.97,0.0,0.93866,7e-05,4.10742]
[1777474219227,49.99,76542.43,0.0,0.9379,7e-05,4.14622]
[1777474220234,49.99,76535.41,0.0,0.9374,7e-05,4.17218]
[1777474221241,49.99,76532.83,0.0,0.93721,7e-05,4.18162]
[1777474222248,49.99,76525.73,0.0,0.9367,7e-05,4.20795]
[1777474223255,49.99,76520.33,0.0,0.9363,7e-05,4.22796]
[1777474226276,49.99,76521.52,0.0,0.93641,7e-05,4.22273]
[1777474228290,49.98,76519.91,0.0,0.9363,7e-05,4.22828]
[1777474229297,49.98,76522.24,0.0,0.93647,7e-05,4.21929]
[1777474230304,49.98,76521.16,0.0,0.9364,7e-05,4.22309]
[1777474234332,49.98,76523.19,0.0,0.93666,7e-05,4.2078]
[1777474237353,49.97,76527.95,0.0,0.93702,7e-05,4.18934]
[1777474238360,49.97,76531.41,0.0,0.93727,7e-05,4.17624]
[1777474239367,49.97,76532.75,0.0,0.93738,7e-05,4.17108]
[1777474240374,49.97,76531.54,0.0,0.93729,7e-05,4.17543]
[1777474241380,49.97,76529.63,0.0,0.93715,7e-05,4.18238]
[1777474242388,49.97,76531.05,0.0,0.93726,7e-05,4.17691]
[1777474243395,49.97,76537.79,0.0,0.93775,7e-05,4.15166]
[1777474244401,49.97,76540.44,0.0,0.93795,7e-05,4.1417]
[1777474246416,49.97,76539.22,0.0,0.93786,7e-05,4.146]
[1777474247423,49.97,76537.38,0.0,0.93773,7e-05,4.15272]
[1777474248430,49.96,76534.34,0.0,0.93752,7e-05,4.16389]
[1777474251451,49.96,76541.08,0.0,0.93801,7e-05,4.13841]
[1777474252458,49.96,76549.86,0.0,0.93865,7e-05,4.10582]
[1777474253465,49.96,76548.43,0.0,0.93854,7e-05,4.11105]
[1777474254472,49.96,76546.51,0.0,0.93841,7e-05,4.11809]
[1777474255481,49.96,76547.68,0.0,0.93849,7e-05,4.11369]
[1777474257494,49.96,76550.29,0.0,0.93868,7e-05,4.10393]
[1777474258502,49.96,76552.74,0.0,0.93886,7e-05,4.09485]
[1777474259509,49.96,76550.45,0.0,0.9387,7e-05,4.10326]
[1777474260516,49.96,76547.6,0.0,0.93849,7e-05,4.11374]
[1777474261523,49.96,76541.58,0.0,0.93806,7e-05,4.13596]
[1777474262537,49.96,76530.36,0.0,0.93725,7e-05,4.17757]
[1777474264377,49.96,76526.95,0.0,0.937,7e-05,4.19013]
[1777474264411,49.96,76526.95,0.0,0.937,7e-05,4.19013]
[1777474264492,49.96,76526.95,0.0,0.937,7e-05,4.19013]
[1777474264544,49.96,76524.13,0.0,0.9368,7e-05,4.20049]
[1777474265531,49.96,76524.13,0.0,0.9368,7e-05,4.20049]
[1777474265627,49.96,76525.15,0.0,0.93688,7e-05,4.19647]
[1777474266559,49.96,76526.03,0.0,0.93694,7e-05,4.19336]
[1777474267566,49.96,76524.75,0.0,0.93685,7e-05,4.19795]
[1777474269579,49.95,76526.39,0.0,0.93698,7e-05,4.19142]
[1777474273608,49.95,76530.53,0.0,0.93729,7e-05,4.17521]
[1777474275621,49.95,76527.47,0.0,0.93708,7e-05,4.1863]
[1777474277636,49.95,76528.97,0.0,0.93719,7e-05,4.18034]
[1777474278643,49.95,76528.09,0.0,0.93713,7e-05,4.18345]
[1777474279650,49.94,76529.69,0.0,0.93725,7e-05,4.1773]
[1777474280657,49.94,76528.77,0.0,0.93719,7e-05,4.18056]
[1777474285692,49.94,76529.2,0.0,0.93724,7e-05,4.17809]
[1777474286699,49.94,76530.58,0.0,0.93734,7e-05,4.17278]
[1777474287708,49.94,76532.74,0.0,0.9375,7e-05,4.16456]
[1777474289720,49.94,76535.68,0.0,0.93772,7e-05,4.15331]
[1777474291734,49.93,76534.02,0.0,0.9377,7e-05,4.15249]
[1777474294754,49.93,76532.81,0.0,0.93762,7e-05,4.15659]
[1777474296769,49.93,76534.11,0.0,0.93772,7e-05,4.15149]
[1777474297775,49.93,76535.77,0.0,0.93784,7e-05,4.14518]
[1777474298783,49.93,76532.99,0.0,0.93764,7e-05,4.15538]
[1777474300797,49.93,76535.34,0.0,0.93781,7e-05,4.14639]
[1777474301804,49.93,76536.96,0.0,0.93793,7e-05,4.14023]
[1777474302811,49.93,76541.67,0.0,0.93828,7e-05,4.12264]
[1777474303817,49.93,76548.48,0.0,0.93877,7e-05,4.09735]
[1777474304825,49.93,76550.58,0.0,0.93892,7e-05,4.08952]
[1777474306839,49.93,76550.17,0.0,0.93889,7e-05,4.09092]
[1777474307846,49.93,76554.23,0.0,0.93918,7e-05,4.07594]
[1777474308852,49.93,76556.3,0.0,0.93933,7e-05,4.06832]
[1777474309860,49.93,76555.32,0.0,0.93926,7e-05,4.07193]
[1777474310867,49.93,76554.52,0.0,0.9392,7e-05,4.07487]
[1777474311874,49.93,76550.78,0.0,0.93894,7e-05,4.08864]
[1777474312881,49.93,76548.9,0.0,0.9388,7e-05,4.09554]
[1777474313887,49.92,76546.32,0.0,0.93862,7e-05,4.10503]
[1777474314894,49.92,76548.75,0.0,0.93879,7e-05,4.096]
[1777474315902,49.92,76551.2,0.0,0.93897,7e-05,4.08693]
[1777474316909,49.92,76556.05,0.0,0.93932,7e-05,4.06905]
[1777474317915,49.92,76557.42,0.0,0.93941,7e-05,4.06403]
[1777474318922,49.92,76555.74,0.0,0.93929,7e-05,4.07021]
[1777474319930,49.92,76554.27,0.0,0.93919,7e-05,4.07562]
[1777474321944,49.92,76555.84,0.0,0.9393,7e-05,4.06984]
[1777474322951,49.92,76554.72,0.0,0.93922,7e-05,4.07396]
[1777474324965,49.92,76553.44,0.0,0.93913,7e-05,4.07866]
[1777474326979,49.92,76552.12,0.0,0.93904,7e-05,4.08351]
[1777474327985,49.92,76553.97,0.0,0.93917,7e-05,4.07668]
[1777474331006,49.92,76555.0,0.0,0.93924,7e-05,4.07286]
[1777474332013,49.92,76552.48,0.0,0.93906,7e-05,4.08213]
[1777474334027,49.92,76553.83,0.0,0.93916,7e-05,4.07713]
[1777474336042,49.92,76558.3,0.0,0.93948,7e-05,4.06069]
[1777474337049,49.92,76563.55,0.0,0.93985,7e-05,4.04146]
[1777474338056,49.92,76565.95,0.0,0.94002,7e-05,4.03273]
[1777474339203,49.92,76565.95,0.0,0.94002,7e-05,4.03273]
[1777474339222,49.92,76568.13,0.0,0.94017,7e-05,4.02483]
[1777474340071,49.92,76570.29,0.0,0.94032,7e-05,4.01702]
[1777474340684,49.92,76570.29,0.0,0.94032,7e-05,4.01702]
[1777474341077,49.93,76576.97,0.0,0.94079,7e-05,3.99279]
[1777474342084,49.93,76585.53,0.0,0.94138,7e-05,3.96187]
[1777474343092,49.93,76589.16,0.0,0.94163,7e-05,3.94893]
[1777474344099,49.93,76588.19,0.0,0.94155,7e-05,3.95264]
[1777474345105,49.93,76587.38,0.0,0.94149,7e-05,3.95576]
[1777474347119,49.93,76589.17,0.0,0.94161,7e-05,3.94967]
[1777474347697,49.93,76589.17,0.0,0.94161,7e-05,3.94967]
[1777474348127,49.93,76606.59,0.0,0.9428,7e-05,3.88726]
[1777474348577,49.93,76606.59,0.0,0.9428,7e-05,3.88726]
[1777474349133,49.93,76611.42,0.0,0.94312,7e-05,3.87031]
[1777474350141,49.94,76610.23,0.0,0.94303,7e-05,3.87489]
[1777474351147,49.94,76608.53,0.0,0.943,7e-05,3.87474]
[1777474351589,49.94,76608.53,0.0,0.943,7e-05,3.87474]
[1777474352155,49.94,76607.44,0.0,0.94292,7e-05,3.87895]
[1777474353162,49.94,76611.65,0.0,0.9432,7e-05,3.86424]
[1777474354169,49.94,76616.07,0.0,0.94349,7e-05,3.84884]
[1777474357190,49.95,76615.25,0.0,0.94341,7e-05,3.85282]
[1777474358197,49.95,76617.32,0.0,0.94355,7e-05,3.84581]
[1777474359203,49.95,76616.28,0.0,0.94347,7e-05,3.84987]
[1777474361217,49.96,76617.53,0.0,0.94354,7e-05,3.84613]
[1777474362225,49.96,76615.97,0.0,0.94343,7e-05,3.85203]
[1777474363232,49.96,76617.5,0.0,0.94353,7e-05,3.84694]
[1777474364239,49.96,76618.5,0.0,0.94359,7e-05,3.84375]
[1777474367261,49.97,76617.27,0.0,0.94348,7e-05,3.8492]
[1777474368444,49.97,76617.27,0.0,0.94348,7e-05,3.8492]
[1777474368268,49.97,76616.5,0.0,0.94343,7e-05,3.8523]
[1777474369274,49.97,76613.98,0.0,0.94325,7e-05,3.86161]
[1777474370282,49.97,76611.76,0.0,0.94309,7e-05,3.86985]
[1777474371289,49.97,76610.22,0.0,0.94298,7e-05,3.87566]
[1777474372787,49.97,76610.75,0.0,0.94301,7e-05,3.87408]
[1777474373303,49.98,76614.01,0.0,0.94323,7e-05,3.86277]
[1777474374310,49.98,76612.3,0.0,0.94311,7e-05,3.86919]
[1777474375885,49.98,76612.09,0.0,0.94309,7e-05,3.87026]
[1777474376324,49.98,76610.66,0.0,0.94298,7e-05,3.87567]
[1777474377331,49.98,76608.93,0.0,0.94286,7e-05,3.88215]
[1777474379344,49.99,76610.94,0.0,0.94299,7e-05,3.87556]
[1777474380352,49.99,76608.18,0.0,0.94279,7e-05,3.88572]
[1777474383373,49.99,76605.73,0.0,0.94261,7e-05,3.89534]
[1777474384380,49.99,76601.1,0.0,0.94229,7e-05,3.9122]
[1777474385389,50.0,76597.47,0.0,0.94204,7e-05,3.92547]
[1777474386397,50.0,76595.61,0.0,0.94191,7e-05,3.93238]
[1777474389417,50.0,76597.63,0.0,0.94203,7e-05,3.92573]
[1777474390425,50.0,76598.82,0.0,0.94211,7e-05,3.92167]
[1777474391432,50.0,76600.46,0.0,0.94222,7e-05,3.91601]
[1777474394454,50.01,76599.57,0.0,0.94214,7e-05,3.9199]
[1777474397475,50.01,76598.39,0.0,0.94205,7e-05,3.92483]
[1777474399489,50.01,76602.81,0.0,0.94234,7e-05,3.90941]
[1777474400237,50.01,76602.81,0.0,0.94234,7e-05,3.90941]
[1777474400496,50.01,76613.45,0.0,0.94306,7e-05,3.87162]
[1777474401503,50.01,76616.63,0.0,0.94328,7e-05,3.86027]
[1777474406538,50.01,76613.76,0.0,0.94309,7e-05,3.8704]
[1777474407546,50.01,76612.19,0.0,0.94298,7e-05,3.87596]
[1777474408553,50.01,76609.27,0.0,0.94278,7e-05,3.88634]
[1777474409561,50.01,76611.37,0.0,0.94293,7e-05,3.87879]
[1777474412209,50.01,76611.72,0.0,0.94295,7e-05,3.87749]
[1777474412304,50.01,76610.87,0.0,0.94298,7e-05,3.8739]
[1777474412582,50.01,76608.25,0.0,0.9428,7e-05,3.88325]
[1777474414595,50.01,76609.66,0.0,0.9429,7e-05,3.8781]
[1777474415603,50.01,76606.71,0.0,0.9427,7e-05,3.88859]
[1777474418624,50.01,76608.76,0.0,0.94285,7e-05,3.88108]
[1777474419631,50.01,76610.03,0.0,0.94293,7e-05,3.8765]
[1777474421740,50.01,76610.25,0.0,0.94295,7e-05,3.87567]
[1777474422652,50.01,76616.59,0.0,0.94338,7e-05,3.85301]
[1777474423659,50.01,76621.47,0.0,0.9437,7e-05,3.83569]
[1777474424666,50.01,76622.69,0.0,0.94379,7e-05,3.83139]
[1777474425765,50.01,76622.69,0.0,0.94379,7e-05,3.83139]
[1777474425811,50.01,76624.44,0.0,0.9439,7e-05,3.82522]
[1777474426681,50.01,76626.96,0.0,0.94407,7e-05,3.81635]
[1777474427688,50.01,76630.55,0.0,0.94431,7e-05,3.80373]
[1777474428694,50.01,76632.27,0.0,0.94442,7e-05,3.79774]
[1777474431716,50.01,76630.33,0.0,0.94429,7e-05,3.80484]
[1777474433730,50.01,76631.58,0.0,0.94437,7e-05,3.80057]
[1777474434738,50.01,76632.39,0.0,0.94442,7e-05,3.79779]
[1777474435744,50.01,76631.42,0.0,0.94435,7e-05,3.80129]
[1777474437759,50.01,76633.63,0.0,0.9445,7e-05,3.79366]
[1777474438766,50.01,76631.73,0.0,0.94437,7e-05,3.80044]
[1777474440779,50.01,76629.36,0.0,0.94421,7e-05,3.80894]
[1777474441787,50.01,76630.46,0.0,0.94428,7e-05,3.80512]
[1777474442794,50.01,76631.24,0.0,0.94433,7e-05,3.80243]
[1777474443802,50.01,76632.27,0.0,0.9444,7e-05,3.79887]
[1777474445815,50.02,76630.52,0.0,0.94428,7e-05,3.80519]
[1777474447828,50.02,76629.31,0.0,0.9442,7e-05,3.80959]
[1777474448836,50.02,76630.46,0.0,0.94427,7e-05,3.80559]
[1777474449842,50.02,76632.8,0.0,0.94443,7e-05,3.7974]
[1777474451856,50.02,76636.26,0.0,0.94465,7e-05,3.78536]
[1777474452864,50.02,76637.23,0.0,0.94472,7e-05,3.78202]
[1777474453871,50.02,76638.09,0.0,0.94477,7e-05,3.7791]
[1777474454877,50.02,76636.75,0.0,0.94468,7e-05,3.78391]
[1777474455885,50.02,76634.85,0.0,0.94455,7e-05,3.7907]
[1777474456892,50.02,76632.04,0.0,0.94436,7e-05,3.80069]
[1777474461926,50.02,76633.83,0.0,0.94448,7e-05,3.79475]
[1777474462934,50.02,76632.46,0.0,0.94438,7e-05,3.79965]
[1777474463941,50.02,76629.79,0.0,0.94421,7e-05,3.80915]
[1777474467969,50.02,76631.48,0.0,0.94431,7e-05,3.80343]
[1777474468975,50.02,76628.86,0.0,0.94414,7e-05,3.81273]
[1777474470990,50.03,76623.97,0.0,0.94381,7e-05,3.83014]
[1777474471997,50.03,76623.43,0.0,0.94386,7e-05,3.8256]
[1777474473003,50.03,76621.61,0.0,0.94374,7e-05,3.83206]
[1777474474011,50.03,76625.79,0.0,0.94402,7e-05,3.81732]
[1777474475018,50.03,76629.47,0.0,0.94426,7e-05,3.80437]
[1777474476025,50.03,76633.1,0.0,0.9445,7e-05,3.79165]
[1777474478038,50.03,76632.03,0.0,0.94443,7e-05,3.79559]
[1777474479046,50.03,76633.58,0.0,0.94453,7e-05,3.79021]
[1777474481060,50.03,76634.39,0.0,0.94458,7e-05,3.78754]
[1777474483074,50.03,76636.28,0.0,0.9447,7e-05,3.78108]
[1777474484081,50.03,76639.51,0.0,0.94491,7e-05,3.76984]
[1777474486094,50.03,76640.37,0.0,0.94496,7e-05,3.76707]
[1777474487101,50.03,76636.16,0.0,0.94468,7e-05,3.78197]
[1777474488109,50.03,76634.62,0.0,0.94458,7e-05,3.78749]
[1777474490123,50.03,76631.49,0.0,0.94437,7e-05,3.79869]
[1777474492137,50.03,76629.12,0.0,0.94421,7e-05,3.80719]
[1777474494150,50.03,76626.96,0.0,0.94406,7e-05,3.81493]
[1777474495160,50.04,76626.05,0.0,0.944,7e-05,3.81819]
[1777474496164,50.04,76625.19,0.0,0.94394,7e-05,3.82127]
[1777474497172,50.04,76618.83,0.0,0.94352,7e-05,3.84383]
[1777474498179,50.04,76615.74,0.0,0.94331,7e-05,3.85481]
[1777474500193,50.04,76609.48,0.0,0.94289,7e-05,3.87706]
[1777474501200,50.04,76606.01,0.0,0.94265,7e-05,3.88973]
[1777474502207,50.04,76605.14,0.0,0.94258,7e-05,3.89311]
[1777474505228,50.04,76601.19,0.0,0.9423,7e-05,3.90803]
[1777474506234,50.04,76604.0,0.0,0.94248,7e-05,3.8982]
[1777474507242,50.04,76605.44,0.0,0.94258,7e-05,3.89331]
[1777474508249,50.05,76604.07,0.0,0.94248,7e-05,3.89847]
[1777474512277,50.05,76606.86,0.0,0.94265,7e-05,3.88951]
[1777474513284,50.05,76609.2,0.0,0.9428,7e-05,3.88142]
[1777474514291,50.05,76605.79,0.0,0.94257,7e-05,3.89389]
[1777474518318,50.06,76607.09,0.0,0.94264,7e-05,3.89028]
[1777474520333,50.06,76605.11,0.0,0.94249,7e-05,3.89789]
[1777474522347,50.07,76606.69,0.0,0.94259,7e-05,3.89275]
[1777474523354,50.07,76609.17,0.0,0.94275,7e-05,3.88416]
[1777474525368,50.07,76607.37,0.0,0.94262,7e-05,3.89115]
[1777474526374,50.07,76606.05,0.0,0.94253,7e-05,3.89613]
[1777474527381,50.07,76606.98,0.0,0.94258,7e-05,3.89307]
[1777474531410,50.08,76606.34,0.0,0.94261,7e-05,3.88985]
[1777474533424,50.08,76603.26,0.0,0.94239,7e-05,3.9014]
[1777474535438,50.08,76601.24,0.0,0.94224,7e-05,3.90913]
[1777474536445,50.08,76599.33,0.0,0.94211,7e-05,3.91621]
[1777474539466,50.09,76600.83,0.0,0.9422,7e-05,3.9115]
[1777474541480,50.09,76601.79,0.0,0.94225,7e-05,3.90853]
[1777474546515,50.1,76602.94,0.0,0.94231,7e-05,3.90561]
[1777474547522,50.1,76604.23,0.0,0.94239,7e-05,3.90123]
[1777474548529,50.1,76602.81,0.0,0.94229,7e-05,3.90656]
[1777474553564,50.11,76602.32,0.0,0.94224,7e-05,3.90951]
[1777474554570,50.11,76601.41,0.0,0.94217,7e-05,3.91301]
[1777474558598,50.11,76602.4,0.0,0.94222,7e-05,3.91038]
[1777474560613,50.11,76608.86,0.0,0.94265,7e-05,3.88776]
[1777474561620,50.12,76611.79,0.0,0.94284,7e-05,3.87759]
[1777474562629,50.12,76614.4,0.0,0.94301,7e-05,3.86858]
[1777474563637,50.12,76615.51,0.0,0.94308,7e-05,3.86494]
[1777474565651,50.12,76617.87,0.0,0.94323,7e-05,3.85717]
[1777474566659,50.12,76619.45,0.0,0.94333,7e-05,3.85188]
[1777474567665,50.13,76622.77,0.0,0.94355,7e-05,3.84045]
[1777474570687,50.13,76620.16,0.0,0.94335,7e-05,3.85075]
[1777474572702,50.13,76618.59,0.0,0.94323,7e-05,3.85698]
[1777474575723,50.14,76616.66,0.0,0.94309,7e-05,3.8648]
[1777474577737,50.14,76615.69,0.0,0.94301,7e-05,3.86886]
[1777474580759,50.15,76610.68,0.0,0.94265,7e-05,3.88759]
[1777474581766,50.15,76612.17,0.0,0.94275,7e-05,3.88255]
[1777474583780,50.15,76611.33,0.0,0.94268,7e-05,3.8861]
[1777474584787,50.15,76612.45,0.0,0.94275,7e-05,3.88237]
[1777474586805,50.16,76616.2,0.0,0.943,7e-05,3.86958]
[1777474591839,50.16,76612.98,0.0,0.94284,7e-05,3.87596]
[1777474592846,50.17,76611.17,0.0,0.94271,7e-05,3.88268]
[1777474595868,50.17,76607.01,0.0,0.94241,7e-05,3.89833]
[1777474596875,50.17,76604.66,0.0,0.94225,7e-05,3.90698]
[1777474601912,50.18,76603.4,0.0,0.94214,7e-05,3.91263]
[1777474604933,50.18,76602.51,0.0,0.94207,7e-05,3.91648]
[1777474605939,50.18,76600.01,0.0,0.94189,7e-05,3.92566]
[1777474613996,50.19,76599.59,0.0,0.94183,7e-05,3.92874]
[1777474619639,50.19,76598.99,0.0,0.94178,7e-05,3.93166]
[1777474622052,50.2,76589.54,0.0,0.94111,7e-05,3.96641]
[1777474623059,50.2,76584.0,0.0,0.94073,7e-05,3.9866]
[1777474624066,50.2,76585.77,0.0,0.94085,7e-05,3.98034]
[1777474626080,50.2,76587.63,0.0,0.94097,7e-05,3.97383]
[1777474627087,50.2,76586.69,0.0,0.9409,7e-05,3.97733]
[1777474628094,50.2,76590.49,0.0,0.94117,7e-05,3.96373]
[1777474633130,50.21,76589.54,0.0,0.94109,7e-05,3.96781]
[1777474637158,50.21,76584.63,0.0,0.94074,7e-05,3.98605]
[1777474638165,50.21,76583.44,0.0,0.94065,7e-05,3.99048]
[1777474640179,50.21,76582.43,0.0,0.94058,7e-05,3.99432]
[1777474643199,50.21,76581.32,0.0,0.94049,7e-05,3.99868]
[1777474647228,50.21,76584.27,0.0,0.94069,7e-05,3.9883]
[1777474650249,50.21,76585.62,0.0,0.94078,7e-05,3.98371]
[1777474654277,50.22,76584.95,0.0,0.94082,7e-05,3.97994]
[1777474659311,50.22,76584.84,0.0,0.9408,7e-05,3.98087]
[1777474661325,50.22,76585.74,0.0,0.94086,7e-05,3.97783]
[1777474662333,50.22,76587.03,0.0,0.94094,7e-05,3.97328]
[1777474664347,50.22,76586.0,0.0,0.94087,7e-05,3.97723]
[1777474666361,50.22,76584.65,0.0,0.94077,7e-05,3.98233]
[1777474667368,50.22,76588.52,0.0,0.94104,7e-05,3.96846]
[1777474668375,50.22,76593.89,0.0,0.94141,7e-05,3.94925]
[1777474669381,50.23,76592.46,0.0,0.9413,7e-05,3.95455]
[1777474670388,50.23,76591.12,0.0,0.94121,7e-05,3.95952]
[1777474672403,50.23,76590.01,0.0,0.94113,7e-05,3.96379]
[1777474675423,50.23,76591.03,0.0,0.94119,7e-05,3.96052]
[1777474680459,50.23,76588.66,0.0,0.94101,7e-05,3.96973]
[1777474681466,50.23,76587.72,0.0,0.94095,7e-05,3.97324]
[1777474683480,50.24,76589.04,0.0,0.94103,7e-05,3.96871]
[1777474684487,50.24,76590.38,0.0,0.94112,7e-05,3.96401]
[1777474689522,50.24,76590.39,0.0,0.94111,7e-05,3.96462]
[1777474690778,50.24,76590.39,0.0,0.94111,7e-05,3.96462]
[1777474693788,50.24,76591.01,0.0,0.94115,7e-05,3.96279]
[1777474693895,50.24,76590.55,0.0,0.94111,7e-05,3.96458]
[1777474693947,50.24,76590.55,0.0,0.94111,7e-05,3.96458]
[1777474694022,50.24,76590.55,0.0,0.94111,7e-05,3.96458]
[1777474694560,50.24,76590.48,0.0,0.94111,7e-05,3.96496]
[1777474697372,50.24,76589.74,0.0,0.94105,7e-05,3.96788]
[1777474697390,50.24,76589.74,0.0,0.94105,7e-05,3.96788]
[1777474697519,50.24,76589.74,0.0,0.94105,7e-05,3.96788]
[1777474702616,50.25,76590.52,0.0,0.94109,7e-05,3.96583]
[1777474705637,50.25,76587.36,0.0,0.94086,7e-05,3.97761]
[1777474706643,50.25,76584.3,0.0,0.94065,7e-05,3.98877]
[1777474707651,50.25,76581.9,0.0,0.94048,7e-05,3.99754]
[1777474708658,50.25,76578.3,0.0,0.94023,7e-05,4.01067]
[1777474713692,50.25,76580.1,0.0,0.94043,7e-05,3.9978]
[1777474718728,50.26,76563.14,0.0,0.93923,7e-05,4.05985]
[1777474719734,50.26,76553.38,0.0,0.93854,7e-05,4.09558]
[1777474720742,50.25,76547.99,0.0,0.93815,7e-05,4.11532]
[1777474721749,50.25,76542.86,0.0,0.93779,7e-05,4.13413]
[1777474722755,50.25,76540.76,0.0,0.93764,7e-05,4.14174]
[1777474723763,50.25,76537.62,0.0,0.93741,7e-05,4.15321]
[1777474724770,50.25,76539.48,0.0,0.93755,7e-05,4.14615]
[1777474726784,50.25,76541.15,0.0,0.93768,7e-05,4.13966]
[1777474728797,50.25,76539.34,0.0,0.93755,7e-05,4.14605]
[1777474729805,50.25,76540.82,0.0,0.93766,7e-05,4.14043]
[1777474734839,50.24,76543.89,0.0,0.9379,7e-05,4.12837]
[1777474735847,50.24,76546.1,0.0,0.93806,7e-05,4.1201]
[1777474737861,50.24,76542.89,0.0,0.93783,7e-05,4.13172]
[1777474738868,50.24,76541.12,0.0,0.93771,7e-05,4.13813]
[1777474739875,50.24,76539.35,0.0,0.93758,7e-05,4.14454]
[1777474740884,50.24,76542.21,0.0,0.93779,7e-05,4.13382]
[1777474742500,50.24,76544.46,0.0,0.93796,7e-05,4.12526]
[1777474742896,50.24,76545.53,0.0,0.93804,7e-05,4.12132]
[1777474744910,50.24,76544.23,0.0,0.93795,7e-05,4.12589]
[1777474745918,50.24,76546.29,0.0,0.9381,7e-05,4.11818]
[1777474749944,50.23,76543.6,0.0,0.93791,7e-05,4.12768]
[1777474750952,50.23,76546.95,0.0,0.93816,7e-05,4.11521]
[1777474751959,50.23,76550.47,0.0,0.93841,7e-05,4.10215]
[1777474753972,50.23,76552.43,0.0,0.93855,7e-05,4.0948]
[1777474754980,50.23,76555.06,0.0,0.93874,7e-05,4.08508]
[1777474755986,50.23,76552.93,0.0,0.93859,7e-05,4.09285]
[1777474758001,50.23,76555.31,0.0,0.93876,7e-05,4.08399]
[1777474760019,50.23,76551.42,0.0,0.93849,7e-05,4.09818]
[1777474762031,50.23,76549.64,0.0,0.93836,7e-05,4.10459]
[1777474765066,50.23,76547.62,0.0,0.93822,7e-05,4.1118]
[1777474769094,50.23,76549.45,0.0,0.93836,7e-05,4.10471]
[1777474770106,50.23,76551.93,0.0,0.93854,7e-05,4.09551]
[1777474772115,50.23,76550.47,0.0,0.93853,7e-05,4.09404]
[1777474774129,50.23,76555.01,0.0,0.93885,7e-05,4.07725]
[1777474776143,50.23,76557.24,0.0,0.93901,7e-05,4.06902]
[1777474777150,50.23,76560.9,0.0,0.93928,7e-05,4.05561]
[1777474780171,50.23,76558.95,0.0,0.93914,7e-05,4.06275]
[1777474782185,50.23,76561.16,0.0,0.93929,7e-05,4.05466]
[1777474783191,50.23,76560.11,0.0,0.93922,7e-05,4.05848]
[1777474788226,50.23,76559.61,0.0,0.93918,7e-05,4.06031]
[1777474789235,50.23,76556.54,0.0,0.93897,7e-05,4.07154]
[1777474794269,50.22,76553.51,0.0,0.93875,7e-05,4.08255]
[1777474795276,50.22,76548.13,0.0,0.93837,7e-05,4.1023]
[1777474796283,50.22,76545.52,0.0,0.93818,7e-05,4.11186]
[1777474797290,50.22,76547.19,0.0,0.9383,7e-05,4.10564]
[1777474798297,50.22,76548.26,0.0,0.93838,7e-05,4.10162]
[1777474799305,50.22,76549.43,0.0,0.93846,7e-05,4.09724]
[1777474800312,50.22,76553.71,0.0,0.93877,7e-05,4.08145]
[1777474802326,50.22,76551.56,0.0,0.93862,7e-05,4.08924]
[1777474807361,50.22,76552.5,0.0,0.93869,7e-05,4.08553]
[1777474808367,50.22,76550.27,0.0,0.93853,7e-05,4.09363]
[1777474811389,50.22,76548.79,0.0,0.93843,7e-05,4.09889]
[1777474812878,50.22,76547.4,0.0,0.93833,7e-05,4.10393]
[1777474813403,50.22,76545.42,0.0,0.93819,7e-05,4.11115]
[1777474814410,50.22,76542.15,0.0,0.93796,7e-05,4.12312]
[1777474815417,50.22,76538.23,0.0,0.93768,7e-05,4.1375]
[1777474816424,50.22,76536.41,0.0,0.93755,7e-05,4.14411]
[1777474821458,50.21,76535.49,0.0,0.93749,7e-05,4.14682]
[1777474822466,50.21,76536.92,0.0,0.9376,7e-05,4.14138]
[1777474823473,50.21,76535.19,0.0,0.93748,7e-05,4.14765]
[1777474827501,50.21,76537.33,0.0,0.93764,7e-05,4.13914]
[1777474828508,50.21,76547.67,0.0,0.93839,7e-05,4.10085]
[1777474829514,50.21,76557.16,0.0,0.93907,7e-05,4.06595]
[1777474830521,50.21,76557.58,0.0,0.9391,7e-05,4.0644]
[1777474831529,50.21,76556.58,0.0,0.93912,7e-05,4.06135]
[1777474832536,50.21,76558.28,0.0,0.93924,7e-05,4.05512]
[1777474834550,50.21,76557.14,0.0,0.93916,7e-05,4.0593]
[1777474835556,50.21,76555.97,0.0,0.93908,7e-05,4.06357]
[1777474836564,50.21,76557.18,0.0,0.93917,7e-05,4.05913]
[1777474837570,50.21,76558.94,0.0,0.93929,7e-05,4.05269]
[1777474838577,50.21,76564.16,0.0,0.93966,7e-05,4.03364]
[1777474839585,50.21,76565.54,0.0,0.93976,7e-05,4.02865]
[1777474841599,50.21,76576.64,0.0,0.94054,7e-05,3.98843]
[1777474842606,50.21,76588.32,0.0,0.94134,7e-05,3.94637]
[1777474843613,50.21,76596.21,0.0,0.94188,7e-05,3.91822]
[1777474844620,50.21,76598.22,0.0,0.94202,7e-05,3.91124]
[1777474848648,50.22,76595.64,0.0,0.94182,7e-05,3.92142]
[1777474849654,50.22,76600.21,0.0,0.94213,7e-05,3.90528]
[1777474852676,50.22,76603.85,0.0,0.94237,7e-05,3.89301]
[1777474853682,50.22,76605.54,0.0,0.94248,7e-05,3.88724]
[1777474855697,50.22,76608.36,0.0,0.94267,7e-05,3.87705]
[1777474856842,50.22,76611.12,0.0,0.94286,7e-05,3.86718]
[1777474857712,50.22,76613.48,0.0,0.94302,7e-05,3.85876]
[1777474858718,50.22,76611.34,0.0,0.94288,7e-05,3.86633]
[1777474859725,50.22,76609.95,0.0,0.94278,7e-05,3.87123]
[1777474861741,50.22,76611.77,0.0,0.94291,7e-05,3.86466]
[1777474862746,50.22,76610.41,0.0,0.94282,7e-05,3.86946]
[1777474863753,50.22,76604.42,0.0,0.94241,7e-05,3.89075]
[1777474864761,50.22,76602.31,0.0,0.94227,7e-05,3.8982]
[1777474865768,50.22,76593.17,0.0,0.94164,7e-05,3.93083]
[1777474866775,50.22,76583.92,0.0,0.941,7e-05,3.96431]
[1777474867781,50.22,76578.66,0.0,0.94063,7e-05,3.98345]
[1777474869796,50.22,76579.97,0.0,0.94072,7e-05,3.97892]
[1777474870802,50.22,76577.26,0.0,0.94053,7e-05,3.98884]
[1777474871810,50.22,76575.57,0.0,0.94041,7e-05,3.99506]
[1777474872817,50.22,76576.6,0.0,0.94048,7e-05,3.99141]
[1777474875838,50.22,76574.87,0.0,0.94035,7e-05,3.99795]
[1777474876844,50.22,76573.39,0.0,0.94025,7e-05,4.0034]
[1777474877852,50.23,76564.74,0.0,0.93964,7e-05,4.03493]
[1777474878859,50.23,76563.95,0.0,0.93958,7e-05,4.03783]
[1777474879865,50.23,76559.79,0.0,0.93929,7e-05,4.05303]
[1777474884901,50.23,76559.34,0.0,0.93925,7e-05,4.05463]
[1777474885908,50.23,76561.4,0.0,0.9394,7e-05,4.04709]
[1777474886915,50.23,76563.14,0.0,0.93952,7e-05,4.04074]
[1777474887922,50.23,76565.26,0.0,0.93967,7e-05,4.03302]
[1777474890943,50.23,76566.85,0.0,0.93978,7e-05,4.02731]
[1777474891950,50.23,76564.15,0.0,0.93968,7e-05,4.0305]
[1777474892956,50.23,76562.91,0.0,0.93959,7e-05,4.03504]
[1777474897992,50.23,76563.48,0.0,0.93963,7e-05,4.03307]
[1777474901012,50.23,76561.64,0.0,0.9395,7e-05,4.03984]
[1777474902020,50.23,76560.35,0.0,0.93941,7e-05,4.04456]
[1777474903027,50.23,76558.64,0.0,0.93929,7e-05,4.05081]
[1777474905041,50.23,76560.74,0.0,0.93944,7e-05,4.04313]
[1777474906048,50.23,76565.39,0.0,0.93977,7e-05,4.02618]
[1777474907055,50.23,76570.32,0.0,0.94011,7e-05,4.00828]
[1777474908061,50.23,76569.0,0.0,0.94002,7e-05,4.01314]
[1777474909069,50.23,76570.55,0.0,0.94013,7e-05,4.00756]
[1777474910076,50.23,76575.06,0.0,0.94044,7e-05,3.99127]
[1777474913096,50.23,76573.62,0.0,0.94034,7e-05,3.99675]
[1777474914104,50.23,76572.26,0.0,0.94024,7e-05,4.00176]
[1777474919139,50.23,76572.67,0.0,0.94026,7e-05,4.00063]
[1777474921154,50.23,76573.98,0.0,0.94035,7e-05,3.99602]
[1777474922161,50.23,76566.49,0.0,0.93982,7e-05,4.02331]
[1777474923173,50.23,76567.7,0.0,0.93991,7e-05,4.01894]
[1777474924180,50.23,76565.85,0.0,0.93978,7e-05,4.02571]
[1777474925187,50.23,76564.17,0.0,0.93966,7e-05,4.03186]
[1777474928208,50.23,76562.15,0.0,0.93951,7e-05,4.03928]
[1777474930222,50.23,76558.16,0.0,0.93923,7e-05,4.05386]
[1777474931229,50.23,76551.72,0.0,0.93877,7e-05,4.07743]
[1777474932236,50.23,76546.34,0.0,0.93839,7e-05,4.09714]
[1777474933242,50.23,76542.31,0.0,0.9381,7e-05,4.11189]
[1777474935257,50.23,76538.93,0.0,0.93786,7e-05,4.12414]
[1777474936266,50.23,76537.28,0.0,0.93774,7e-05,4.13011]
[1777474940001,50.23,76536.95,0.0,0.93772,7e-05,4.13105]
[1777474940045,50.23,76538.28,0.0,0.93782,7e-05,4.12587]
[1777474940292,50.23,76532.64,0.0,0.93741,7e-05,4.14673]
[1777474941299,50.23,76527.52,0.0,0.93704,7e-05,4.16556]
[1777474942307,50.23,76521.74,0.0,0.93662,7e-05,4.18687]
[1777474943314,50.23,76519.35,0.0,0.93645,7e-05,4.19555]
[1777474945328,50.22,76520.46,0.0,0.93654,7e-05,4.19093]
[1777474947342,50.22,76522.27,0.0,0.93669,7e-05,4.18372]
[1777474951369,50.22,76521.43,0.0,0.93673,7e-05,4.17917]
[1777474956405,50.21,76522.88,0.0,0.93686,7e-05,4.17266]
[1777474961441,50.2,76520.77,0.0,0.93673,7e-05,4.17946]
[1777474962448,50.2,76519.11,0.0,0.93661,7e-05,4.18543]
[1777474963459,50.2,76502.64,0.0,0.93539,7e-05,4.24686]
[1777474964465,50.2,76488.34,0.0,0.93431,8e-05,4.30094]
[1777474965472,50.2,76487.42,0.0,0.93424,8e-05,4.30446]
[1777474966479,50.2,76487.07,0.0,0.93422,8e-05,4.30575]
[1777474968493,50.2,76488.49,0.0,0.93433,8e-05,4.30027]
[1777474969499,50.2,76490.84,0.0,0.93451,8e-05,4.29134]
[1777474970507,50.2,76497.08,0.0,0.93498,8e-05,4.26774]
[1777474971514,50.2,76500.46,0.0,0.93523,7e-05,4.25499]
[1777474972521,50.2,76502.39,0.0,0.93537,7e-05,4.24774]
[1777474973528,50.2,76504.07,0.0,0.9355,7e-05,4.24146]
[1777474974534,50.2,76505.75,0.0,0.93563,7e-05,4.23489]
[1777474975541,50.2,76507.14,0.0,0.93574,7e-05,4.22937]
[1777474980649,50.19,76506.42,0.0,0.93571,7e-05,4.23091]
[1777474981584,50.19,76504.97,0.0,0.9356,7e-05,4.2365]
[1777474984604,50.19,76508.41,0.0,0.93585,7e-05,4.22382]
[1777474988633,50.2,76505.0,0.0,0.93559,7e-05,4.23696]
[1777474989640,50.2,76507.16,0.0,0.93575,7e-05,4.22892]
[1777474990647,50.2,76505.01,0.0,0.93559,7e-05,4.23707]
[1777474991653,50.2,76506.39,0.0,0.93569,7e-05,4.23196]
[1777474993668,50.2,76509.06,0.0,0.93588,7e-05,4.22211]
[1777474997696,50.2,76507.85,0.0,0.93579,7e-05,4.22701]
[1777474998968,50.2,76506.49,0.0,0.93568,7e-05,4.23219]
[1777475000717,50.2,76504.69,0.0,0.93555,7e-05,4.2391]
[1777475003104,50.2,76499.12,0.0,0.93513,7e-05,4.26017]
[1777475003955,50.2,76494.45,0.0,0.93478,8e-05,4.2778]
[1777475004930,50.2,76494.45,0.0,0.93478,8e-05,4.2778]
[1777475004986,50.2,76488.45,0.0,0.93432,8e-05,4.30048]
[1777475005753,50.2,76487.02,0.0,0.93422,8e-05,4.30586]
[1777475008774,50.2,76488.83,0.0,0.93435,8e-05,4.29889]
[1777475009820,50.2,76490.94,0.0,0.93452,8e-05,4.29088]
[1777475010788,50.2,76493.93,0.0,0.93474,8e-05,4.27957]
[1777475011222,50.2,76493.93,0.0,0.93474,8e-05,4.27957]
[1777475011368,50.2,76493.93,0.0,0.93474,8e-05,4.27957]
[1777475011795,50.2,76494.15,0.0,0.93485,8e-05,4.2719]
[1777475013774,50.2,76494.55,0.0,0.93488,8e-05,4.2704]
[1777475013810,50.2,76492.85,0.0,0.93475,8e-05,4.27683]
[1777475014817,50.2,76496.02,0.0,0.93499,8e-05,4.26488]
[1777475015823,50.2,76500.1,0.0,0.9353,7e-05,4.24954]
[1777475016830,50.2,76501.53,0.0,0.9354,7e-05,4.24421]
[1777475017837,50.2,76505.01,0.0,0.93566,7e-05,4.2312]
[1777475019111,50.2,76507.32,0.0,0.93583,7e-05,4.22262]
[1777475020859,50.2,76508.65,0.0,0.93593,7e-05,4.21783]
[1777475021866,50.2,76509.97,0.0,0.93602,7e-05,4.21298]
[1777475023880,50.21,76508.42,0.0,0.9359,7e-05,4.219]
[1777475024887,50.21,76506.11,0.0,0.93573,7e-05,4.22776]
[1777475029922,50.21,76501.35,0.0,0.93537,7e-05,4.24605]
[1777475030929,50.21,76497.51,0.0,0.93508,8e-05,4.26055]
[1777475031936,50.21,76486.31,0.0,0.93423,8e-05,4.30288]
[1777475032943,50.21,76479.53,0.0,0.93372,8e-05,4.32856]
[1777475034957,50.21,76477.92,0.0,0.9336,8e-05,4.33452]
[1777475035963,50.21,76472.32,0.0,0.93317,8e-05,4.35575]
[1777475036798,50.21,76472.32,0.0,0.93317,8e-05,4.35575]
[1777475036974,50.21,76457.75,0.0,0.93205,8e-05,4.41138]
[1777475037979,50.21,76455.47,0.0,0.93187,8e-05,4.41993]
[1777475038987,50.2,76457.72,0.0,0.93205,8e-05,4.41107]
[1777475039993,50.2,76463.11,0.0,0.93248,8e-05,4.39019]
[1777475041001,50.2,76461.86,0.0,0.93238,8e-05,4.3948]
[1777475043015,50.2,76459.31,0.0,0.93219,8e-05,4.40421]
[1777475046036,50.2,76460.56,0.0,0.9323,8e-05,4.39884]
[1777475047043,50.2,76462.1,0.0,0.93242,8e-05,4.39275]
[1777475050063,50.19,76460.57,0.0,0.93232,8e-05,4.39807]
[1777475052078,50.19,76457.6,0.0,0.93209,8e-05,4.40909]
[1777475054092,50.19,76459.25,0.0,0.93223,8e-05,4.40235]
[1777475056106,50.19,76462.89,0.0,0.93252,8e-05,4.38802]
[1777475057112,50.19,76470.38,0.0,0.9331,8e-05,4.35921]
[1777475058120,50.19,76473.22,0.0,0.93332,8e-05,4.34826]
[1777475059127,50.19,76470.41,0.0,0.93311,8e-05,4.35887]
[1777475060133,50.18,76465.62,0.0,0.93274,8e-05,4.37705]
[1777475061140,50.18,76467.05,0.0,0.93285,8e-05,4.37143]
[1777475062148,50.18,76468.64,0.0,0.93298,8e-05,4.36522]
[1777475064162,50.18,76466.98,0.0,0.93286,8e-05,4.3713]
[1777475065169,50.18,76468.42,0.0,0.93297,8e-05,4.36566]
[1777475066176,50.18,76471.8,0.0,0.93323,8e-05,4.35263]
[1777475067182,50.18,76473.57,0.0,0.93337,8e-05,4.34577]
[1777475069197,50.18,76479.17,0.0,0.9338,8e-05,4.32427]
[1777475070204,50.18,76481.76,0.0,0.934,8e-05,4.31437]
[1777475071211,50.18,76483.88,0.0,0.93426,8e-05,4.29942]
[1777475072217,50.18,76486.66,0.0,0.93447,8e-05,4.28887]
[1777475074233,50.18,76480.39,0.0,0.93399,8e-05,4.31261]
[1777475075240,50.18,76475.29,0.0,0.9336,8e-05,4.33195]
[1777475078262,50.18,76474.15,0.0,0.93352,8e-05,4.33605]
[1777475083298,50.17,76471.9,0.0,0.93336,8e-05,4.34421]
[1777475087326,50.17,76464.81,0.0,0.93282,8e-05,4.3709]
[1777475088334,50.17,76457.0,0.0,0.93222,8e-05,4.40069]
[1777475089341,50.17,76454.92,0.0,0.93206,8e-05,4.40849]
[1777475090348,50.17,76450.58,0.0,0.93172,8e-05,4.42499]
[1777475091355,50.17,76448.78,0.0,0.93159,8e-05,4.4317]
[1777475093047,50.17,76448.78,0.0,0.93159,8e-05,4.4317]
[1777475093369,50.17,76446.67,0.0,0.93143,8e-05,4.43936]
[1777475094376,50.16,76443.53,0.0,0.93119,8e-05,4.45124]
[1777475096390,50.16,76444.93,0.0,0.93131,8e-05,4.44529]
[1777475097397,50.16,76443.25,0.0,0.93118,8e-05,4.45153]
[1777475099207,50.16,76443.25,0.0,0.93118,8e-05,4.45153]
[1777475099870,50.16,76442.5,0.0,0.93114,8e-05,4.45389]
[1777475099968,50.16,76442.5,0.0,0.93114,8e-05,4.45389]
[1777475099972,50.16,76442.5,0.0,0.93114,8e-05,4.45389]
[1777475100050,50.16,76432.04,0.0,0.93031,8e-05,4.4944]
[1777475100777,50.16,76432.04,0.0,0.93031,8e-05,4.4944]
[1777475100945,50.16,76432.04,0.0,0.93031,8e-05,4.4944]
[1777475100999,50.16,76432.04,0.0,0.93031,8e-05,4.4944]
[1777475101005,50.16,76425.62,0.0,0.9298,8e-05,4.51932]
[1777475101428,50.16,76418.73,0.0,0.92925,8e-05,4.5462]
[1777475103442,50.16,76416.69,0.0,0.92909,8e-05,4.55398]
[1777475106463,50.15,76418.65,0.0,0.92925,8e-05,4.54598]
[1777475109484,50.15,76421.74,0.0,0.92951,8e-05,4.53361]
[1777475111498,50.15,76423.14,0.0,0.92964,8e-05,4.52725]
[1777475112945,50.14,76421.25,0.0,0.9295,8e-05,4.53384]
[1777475113511,50.14,76417.07,0.0,0.92916,8e-05,4.55017]
[1777475114519,50.14,76410.71,0.0,0.92867,8e-05,4.57402]
[1777475119553,50.1,76416.79,0.0,0.9293,8e-05,4.54361]
[1777475120561,50.1,76419.69,0.0,0.92953,8e-05,4.53214]
[1777475121568,50.1,76421.14,0.0,0.92965,8e-05,4.52639]
[1777475123582,50.1,76419.61,0.0,0.92953,8e-05,4.53223]
[1777475124589,50.1,76415.55,0.0,0.92921,8e-05,4.54805]
[1777475125595,50.1,76413.77,0.0,0.92906,8e-05,4.55494]
[1777475126946,50.1,76408.56,0.0,0.92865,8e-05,4.57528]
[1777475128157,50.1,76408.56,0.0,0.92865,8e-05,4.57528]
[1777475128256,50.1,76392.57,0.0,0.92735,8e-05,4.63804]
[1777475128313,50.1,76392.57,0.0,0.92735,8e-05,4.63804]
[1777475128619,50.1,76386.52,0.0,0.92685,8e-05,4.662]
[1777475129626,50.1,76387.16,0.0,0.92691,8e-05,4.65922]
[1777475130785,50.1,76387.16,0.0,0.92691,8e-05,4.65922]
[1777475131640,50.1,76383.17,0.0,0.92667,8e-05,4.66826]
[1777475132647,50.09,76377.52,0.0,0.92626,8e-05,4.68795]
[1777475133676,50.08,76365.91,0.0,0.92529,8e-05,4.73399]
[1777475134668,50.08,76357.5,0.0,0.92459,8e-05,4.76738]
[1777475135675,50.08,76356.97,0.0,0.92455,8e-05,4.76945]
[1777475136877,50.08,76354.67,0.0,0.92435,8e-05,4.77847]
[1777475138697,50.08,76351.65,0.0,0.9241,9e-05,4.79049]
[1777475140211,50.08,76351.65,0.0,0.9241,9e-05,4.79049]
[1777475140217,50.08,76347.42,0.0,0.92374,9e-05,4.8074]
[1777475140481,50.08,76347.42,0.0,0.92374,9e-05,4.8074]
[1777475140526,50.08,76347.42,0.0,0.92374,9e-05,4.8074]
[1777475140710,50.08,76343.94,0.0,0.92345,9e-05,4.82129]
[1777475141765,50.08,76339.21,0.0,0.92305,9e-05,4.84024]
[1777475142726,50.08,76337.57,0.0,0.92291,9e-05,4.84669]
[1777475144739,50.08,76335.11,0.0,0.92271,9e-05,4.8562]
[1777475145747,50.07,76338.27,0.0,0.92298,9e-05,4.84316]
[1777475146753,50.07,76336.44,0.0,0.92284,9e-05,4.85011]
[1777475147761,50.07,76337.92,0.0,0.92296,9e-05,4.84411]
[1777475148768,50.07,76336.31,0.0,0.92283,9e-05,4.8504]
[1777475149776,50.07,76344.78,0.0,0.92357,9e-05,4.81568]
[1777475151790,50.07,76340.54,0.0,0.92321,9e-05,4.83245]
[1777475153500,50.07,76340.71,0.0,0.92323,9e-05,4.83155]
[1777475153522,50.07,76340.71,0.0,0.92323,9e-05,4.83155]
[1777475153550,50.07,76340.71,0.0,0.92323,9e-05,4.83155]
[1777475153780,50.07,76340.71,0.0,0.92323,9e-05,4.83155]
[1777475153804,50.06,76342.74,0.0,0.92341,9e-05,4.82314]
[1777475154811,50.06,76347.23,0.0,0.9238,9e-05,4.80483]
[1777475155818,50.06,76349.09,0.0,0.92396,9e-05,4.79717]
[1777475156829,50.06,76355.57,0.0,0.92451,8e-05,4.77094]
[1777475157836,50.06,76361.42,0.0,0.92501,8e-05,4.74735]
[1777475158842,50.06,76364.86,0.0,0.9253,8e-05,4.73351]
[1777475160857,50.06,76359.41,0.0,0.92484,8e-05,4.75525]
[1777475161865,50.06,76351.57,0.0,0.92418,9e-05,4.78675]
[1777475162871,50.06,76345.15,0.0,0.92364,9e-05,4.81242]
[1777475164176,50.06,76345.15,0.0,0.92364,9e-05,4.81242]
[1777475164228,50.06,76345.15,0.0,0.92364,9e-05,4.81242]
[1777475164271,50.06,76345.15,0.0,0.92364,9e-05,4.81242]
[1777475164285,50.06,76345.15,0.0,0.92364,9e-05,4.81242]
[1777475164322,50.06,76345.15,0.0,0.92364,9e-05,4.81242]
[1777475164277,50.06,76342.27,0.0,0.92339,9e-05,4.82388]
[1777475164527,50.06,76342.27,0.0,0.92339,9e-05,4.82388]
[1777475166899,50.06,76344.33,0.0,0.92358,9e-05,4.81497]
[1777475167906,50.05,76347.03,0.0,0.92382,9e-05,4.8039]
[1777475169095,50.05,76347.03,0.0,0.92382,9e-05,4.8039]
[1777475169124,50.05,76347.03,0.0,0.92382,9e-05,4.8039]
[1777475169185,50.05,76347.03,0.0,0.92382,9e-05,4.8039]
[1777475169270,50.05,76347.03,0.0,0.92382,9e-05,4.8039]
[1777475169319,50.05,76341.79,0.0,0.92337,9e-05,4.8249]
[1777475170927,50.05,76339.62,0.0,0.92319,9e-05,4.83329]
[1777475171934,50.05,76344.32,0.0,0.9236,9e-05,4.81409]
[1777475173948,50.05,76342.74,0.0,0.92347,9e-05,4.82012]
[1777475175008,50.05,76342.74,0.0,0.92347,9e-05,4.82012]
[1777475175029,50.05,76342.74,0.0,0.92347,9e-05,4.82012]
[1777475175039,50.05,76342.74,0.0,0.92347,9e-05,4.82012]
[1777475175272,50.05,76342.74,0.0,0.92347,9e-05,4.82012]
[1777475175369,50.05,76341.88,0.0,0.9234,9e-05,4.82341]
[1777475175394,50.05,76341.88,0.0,0.9234,9e-05,4.82341]
[1777475175529,50.05,76341.88,0.0,0.9234,9e-05,4.82341]
[1777475175976,50.05,76341.88,0.0,0.9234,9e-05,4.82341]
[1777475176032,50.05,76344.69,0.0,0.92365,9e-05,4.81187]
[1777475177017,50.05,76344.69,0.0,0.92365,9e-05,4.81187]
[1777475177132,50.05,76344.69,0.0,0.92365,9e-05,4.81187]
[1777475177275,50.05,76344.69,0.0,0.92365,9e-05,4.81187]
[1777475177232,50.05,76349.26,0.0,0.92404,9e-05,4.79327]
[1777475177388,50.05,76349.26,0.0,0.92404,9e-05,4.79327]
[1777475178079,50.05,76349.26,0.0,0.92404,9e-05,4.79327]
[1777475178225,50.05,76349.26,0.0,0.92404,9e-05,4.79327]
[1777475178272,50.05,76349.26,0.0,0.92404,9e-05,4.79327]
[1777475178322,50.05,76349.26,0.0,0.92404,9e-05,4.79327]
[1777475178298,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475178356,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475178439,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475178521,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475178577,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475178695,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475178743,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475178788,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475178911,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475179023,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475179094,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475179098,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475179274,50.05,76353.17,0.0,0.92438,8e-05,4.77738]
[1777475179300,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475179345,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475179445,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475179529,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475179564,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475179776,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475179796,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475179901,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475180015,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475180104,50.04,76361.04,0.0,0.92504,8e-05,4.74566]
[1777475182777,50.04,76360.13,0.0,0.92497,8e-05,4.74912]
[1777475184021,50.04,76358.39,0.0,0.92483,8e-05,4.75596]
[1777475186034,50.04,76363.15,0.0,0.92524,8e-05,4.73637]
[1777475187028,50.04,76363.15,0.0,0.92524,8e-05,4.73637]
[1777475192078,50.03,76362.66,0.0,0.92534,8e-05,4.72931]
[1777475194091,50.03,76361.09,0.0,0.92522,8e-05,4.73485]
[1777475195099,50.03,76357.48,0.0,0.92492,8e-05,4.74928]
[1777475196106,50.02,76352.62,0.0,0.92451,8e-05,4.7684]
[1777475197112,50.02,76357.06,0.0,0.9249,8e-05,4.75013]
[1777475199127,50.02,76352.62,0.0,0.92453,8e-05,4.76749]
[1777475203154,50.02,76354.5,0.0,0.92471,8e-05,4.75921]
[1777475204162,50.02,76356.6,0.0,0.92489,8e-05,4.75069]
[1777475205169,50.01,76361.03,0.0,0.92526,8e-05,4.73285]
[1777475206176,50.01,76362.26,0.0,0.92536,8e-05,4.72788]
[1777475208190,50.01,76364.79,0.0,0.92559,8e-05,4.71702]
[1777475209197,50.01,76366.36,0.0,0.92573,8e-05,4.71039]
[1777475210204,50.01,76369.27,0.0,0.92598,8e-05,4.69843]
[1777475212218,50.0,76367.79,0.0,0.92587,8e-05,4.7037]
[1777475213225,50.0,76365.77,0.0,0.92571,8e-05,4.71145]
[1777475215239,50.0,76364.47,0.0,0.92561,8e-05,4.71596]
[1777475220274,49.99,76362.0,0.0,0.92544,8e-05,4.72414]
[1777475221281,49.99,76357.14,0.0,0.92504,8e-05,4.74327]
[1777475222289,49.99,76344.89,0.0,0.92401,9e-05,4.79218]
[1777475223296,49.98,76334.15,0.0,0.9231,9e-05,4.83516]
[1777475224303,49.98,76328.89,0.0,0.92265,9e-05,4.8563]
[1777475225310,49.98,76324.64,0.0,0.92229,9e-05,4.87303]
[1777475227324,49.97,76326.05,0.0,0.92244,9e-05,4.86613]
[1777475228331,49.97,76323.62,0.0,0.92224,9e-05,4.87545]
[1777475231352,49.96,76310.81,0.0,0.92115,9e-05,4.92631]
[1777475232172,49.96,76310.81,0.0,0.92115,9e-05,4.92631]
[1777475232359,49.96,76312.5,0.0,0.9213,9e-05,4.91906]
[1777475233366,49.96,76317.06,0.0,0.92171,9e-05,4.9001]
[1777475234373,49.96,76324.19,0.0,0.92234,9e-05,4.87041]
[1777475235380,49.95,76332.24,0.0,0.92305,9e-05,4.83712]
[1777475236386,49.95,76334.26,0.0,0.92323,9e-05,4.82873]
[1777475241422,49.95,76330.57,0.0,0.92293,9e-05,4.84281]
[1777475242429,49.95,76332.15,0.0,0.92307,9e-05,4.83619]
[1777475243435,49.95,76333.49,0.0,0.92319,9e-05,4.83057]
[1777475244443,49.94,76335.69,0.0,0.92339,9e-05,4.82114]
[1777475245451,49.94,76340.44,0.0,0.92381,9e-05,4.80142]
[1777475246459,49.94,76347.71,0.0,0.92444,9e-05,4.77161]
[1777475247465,49.94,76349.58,0.0,0.92461,8e-05,4.76366]
[1777475248472,49.93,76352.29,0.0,0.92485,8e-05,4.75235]
[1777475249480,49.93,76354.68,0.0,0.92506,8e-05,4.74235]
[1777475252375,49.93,76355.6,0.0,0.92514,8e-05,4.73828]
[1777475252501,49.93,76353.39,0.0,0.92507,8e-05,4.73932]
[1777475257536,49.92,76350.81,0.0,0.92489,8e-05,4.74786]
[1777475258543,49.92,76347.76,0.0,0.92464,8e-05,4.75975]
[1777475259549,49.91,76345.42,0.0,0.92445,9e-05,4.76878]
[1777475264587,49.9,76345.44,0.0,0.92449,9e-05,4.76665]
[1777475266601,49.9,76347.02,0.0,0.92464,8e-05,4.75945]
[1777475267608,49.9,76348.53,0.0,0.92478,8e-05,4.75297]
[1777475270629,49.89,76349.84,0.0,0.92491,8e-05,4.74653]
[1777475271636,49.89,76352.04,0.0,0.92511,8e-05,4.7373]
[1777475276670,49.88,76351.33,0.0,0.92509,8e-05,4.73833]
[1777475279692,49.87,76357.28,0.0,0.92561,8e-05,4.71334]
[1777475280699,49.87,76359.25,0.0,0.92578,8e-05,4.70511]
[1777475282713,49.87,76352.64,0.0,0.92524,8e-05,4.73101]
[1777475283720,49.87,76350.45,0.0,0.92506,8e-05,4.73946]
[1777475286740,49.86,76347.98,0.0,0.92487,8e-05,4.7483]
[1777475288755,49.86,76345.16,0.0,0.92465,9e-05,4.75892]
[1777475289762,49.86,76340.12,0.0,0.92423,9e-05,4.77888]
[1777475290769,49.85,76336.59,0.0,0.92394,9e-05,4.79276]
[1777475292783,49.85,76340.33,0.0,0.92427,9e-05,4.77676]
[1777475293790,49.85,76347.36,0.0,0.92488,8e-05,4.74795]
[1777475294803,49.84,76353.94,0.0,0.92545,8e-05,4.72106]
[1777475295806,49.84,76358.42,0.0,0.92583,8e-05,4.7027]
[1777475296813,49.84,76361.56,0.0,0.9261,8e-05,4.68979]
[1777475297820,49.84,76360.16,0.0,0.92599,8e-05,4.69509]
[1777475299834,49.84,76363.35,0.0,0.92627,8e-05,4.68174]
[1777475301848,49.83,76365.74,0.0,0.92648,8e-05,4.67162]
[1777475303862,49.83,76372.76,0.0,0.92708,8e-05,4.64309]
[1777475304869,49.83,76377.03,0.0,0.92744,8e-05,4.62585]
[1777475305876,49.83,76380.16,0.0,0.9277,8e-05,4.6132]
[1777475306883,49.83,76381.93,0.0,0.92785,8e-05,4.606]
[1777475307889,49.83,76383.82,0.0,0.92801,8e-05,4.59834]
[1777475310911,49.82,76378.3,0.0,0.92756,8e-05,4.61981]
[1777475311918,49.82,76380.97,0.0,0.92788,8e-05,4.60201]
[1777475312924,49.82,76382.41,0.0,0.928,8e-05,4.59613]
[1777475313932,49.82,76380.91,0.0,0.92788,8e-05,4.60193]
[1777475314942,49.82,76382.33,0.0,0.928,8e-05,4.59617]
[1777475317962,49.82,76379.07,0.0,0.92775,8e-05,4.60855]
[1777475319975,49.82,76380.46,0.0,0.92787,8e-05,4.60272]
[1777475321990,49.81,76377.93,0.0,0.92766,8e-05,4.61246]
[1777475325011,49.81,76372.19,0.0,0.9272,8e-05,4.6348]
[1777475326018,49.81,76369.43,0.0,0.92697,8e-05,4.6456]
[1777475327025,49.81,76368.12,0.0,0.92687,8e-05,4.65061]
[1777475331053,49.81,76356.57,0.0,0.92592,8e-05,4.69615]
[1777475332059,49.8,76351.09,0.0,0.92547,8e-05,4.71764]
[1777475337094,49.8,76350.95,0.0,0.92549,8e-05,4.71659]
[1777475339109,49.79,76354.09,0.0,0.92577,8e-05,4.70334]
[1777475340116,49.79,76346.38,0.0,0.92512,8e-05,4.73404]
[1777475341123,49.79,76334.64,0.0,0.92413,9e-05,4.78111]
[1777475342130,49.79,76329.02,0.0,0.92365,9e-05,4.80347]
[1777475343136,49.78,76325.64,0.0,0.92337,9e-05,4.81674]
[1777475344144,49.78,76319.76,0.0,0.92287,9e-05,4.84019]
[1777475346158,49.78,76316.4,0.0,0.9226,9e-05,4.85287]
[1777475347165,49.78,76305.31,0.0,0.92163,9e-05,4.89823]
[1777475348173,49.77,76296.58,0.0,0.92088,9e-05,4.93325]
[1777475349180,49.77,76296.56,0.0,0.92089,9e-05,4.93297]
[1777475349631,49.77,76296.56,0.0,0.92089,9e-05,4.93297]
[1777475352201,49.77,76302.31,0.0,0.9214,9e-05,4.90893]
[1777475353208,49.77,76311.58,0.0,0.92221,9e-05,4.87095]
[1777475353894,49.77,76311.58,0.0,0.92221,9e-05,4.87095]
[1777475354385,49.77,76310.36,0.0,0.92211,9e-05,4.87601]
[1777475356415,49.77,76311.71,0.0,0.92224,9e-05,4.86995]
[1777475357236,49.77,76309.06,0.0,0.922,9e-05,4.88086]
[1777475358243,49.77,76304.75,0.0,0.92163,9e-05,4.89824]
[1777475361264,49.77,76303.2,0.0,0.92149,9e-05,4.90467]
[1777475362271,49.77,76299.82,0.0,0.92119,9e-05,4.91856]
[1777475363278,49.76,76297.87,0.0,0.92103,9e-05,4.92628]
[1777475368313,49.74,76298.15,0.0,0.92114,9e-05,4.92088]
[1777475370326,49.74,76303.38,0.0,0.92162,9e-05,4.8988]
[1777475371334,49.74,76305.98,0.0,0.92195,9e-05,4.88067]
[1777475372340,49.74,76310.09,0.0,0.92232,9e-05,4.86361]
[1777475373348,49.73,76316.51,0.0,0.92289,9e-05,4.83685]
[1777475374355,49.73,76320.14,0.0,0.92321,9e-05,4.82189]
[1777475378385,49.72,76323.88,0.0,0.92357,9e-05,4.80478]
[1777475380398,49.72,76330.95,0.0,0.9242,9e-05,4.77519]
[1777475381529,49.72,76330.95,0.0,0.9242,9e-05,4.77519]
[1777475381406,49.72,76332.45,0.0,0.92433,9e-05,4.76872]
[1777475383419,49.71,76330.34,0.0,0.92417,9e-05,4.77648]
[1777475388454,49.71,76329.69,0.0,0.92414,9e-05,4.77777]
[1777475389462,49.71,76331.28,0.0,0.92428,9e-05,4.77125]
[1777475392483,49.7,76333.58,0.0,0.92448,9e-05,4.76176]
[1777475395504,49.7,76325.82,0.0,0.92382,9e-05,4.79309]
[1777475396511,49.7,76321.59,0.0,0.92345,9e-05,4.81019]
[1777475397518,49.7,76318.41,0.0,0.92318,9e-05,4.82302]
[1777475398525,49.7,76313.2,0.0,0.92273,9e-05,4.84413]
[1777475399531,49.7,76308.08,0.0,0.92229,9e-05,4.86489]
[1777475400539,49.7,76302.32,0.0,0.92179,9e-05,4.88828]
[1777475401372,49.7,76302.32,0.0,0.92179,9e-05,4.88828]
[1777475401546,49.7,76290.98,0.0,0.92078,9e-05,4.93493]
[1777475402553,49.7,76275.3,0.0,0.91938,9e-05,4.9998]
[1777475402697,49.7,76275.3,0.0,0.91938,9e-05,4.9998]
[1777475403560,49.69,76269.73,0.0,0.91891,9e-05,5.02167]
[1777475404782,49.69,76271.32,0.0,0.91908,9e-05,5.01349]
[1777475406581,49.67,76275.71,0.0,0.91954,9e-05,4.99244]
[1777475409257,49.67,76275.79,0.0,0.91957,9e-05,4.99103]
[1777475409263,49.67,76275.79,0.0,0.91957,9e-05,4.99103]
[1777475409285,49.67,76275.79,0.0,0.91957,9e-05,4.99103]
[1777475409481,49.67,76275.79,0.0,0.91957,9e-05,4.99103]
[1777475409565,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475409833,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410076,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410237,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410274,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410348,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410394,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410463,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410510,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410523,49.66,76277.24,0.0,0.91972,9e-05,4.98389]
[1777475410591,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475410843,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475410943,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475411032,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475411196,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475411276,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475411313,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475411358,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475411433,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475411531,49.66,76278.04,0.0,0.9198,9e-05,4.98049]
[1777475411534,49.66,76275.18,0.0,0.91954,9e-05,4.99224]
[1777475411640,49.66,76275.18,0.0,0.91954,9e-05,4.99224]
[1777475411856,49.66,76275.18,0.0,0.91954,9e-05,4.99224]
[1777475411919,49.66,76275.18,0.0,0.91954,9e-05,4.99224]
[1777475412030,49.66,76275.18,0.0,0.91954,9e-05,4.99224]
[1777475412297,49.66,76275.18,0.0,0.91954,9e-05,4.99224]
[1777475412320,49.65,76271.94,0.0,0.91928,9e-05,5.00448]
[1777475413529,49.65,76271.94,0.0,0.91928,9e-05,5.00448]
[1777475413787,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475413962,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475414005,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475414032,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475414110,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475414222,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475414282,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475414338,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475414388,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475414466,49.65,76271.66,0.0,0.91925,9e-05,5.00564]
[1777475418668,49.65,76267.79,0.0,0.91892,9e-05,5.02103]
[1777475420274,49.65,76267.79,0.0,0.91892,9e-05,5.02103]
[1777475422780,49.65,76265.37,0.0,0.91871,9e-05,5.03068]
[1777475428825,49.63,76264.46,0.0,0.91868,9e-05,5.03205]
[1777475428872,49.63,76264.46,0.0,0.91868,9e-05,5.03205]
[1777475428889,49.63,76264.46,0.0,0.91868,9e-05,5.03205]
[1777475429025,49.63,76264.46,0.0,0.91868,9e-05,5.03205]
[1777475429111,49.62,76264.3,0.0,0.91873,9e-05,5.02961]
[1777475429825,49.62,76264.3,0.0,0.91873,9e-05,5.02961]
[1777475429892,49.62,76260.14,0.0,0.91835,9e-05,5.04697]
[1777475430752,49.61,76253.62,0.0,0.91779,9e-05,5.07245]
[1777475431758,49.6,76248.56,0.0,0.91748,9e-05,5.08419]
[1777475433241,49.6,76248.56,0.0,0.91748,9e-05,5.08419]
[1777475433773,49.58,76252.81,0.0,0.91793,9e-05,5.06377]
[1777475434779,49.57,76255.96,0.0,0.91826,9e-05,5.04857]
[1777475436794,49.56,76253.1,0.0,0.91807,9e-05,5.05707]
[1777475439815,49.53,76256.09,0.0,0.91847,9e-05,5.0388]
[1777475441282,49.53,76256.09,0.0,0.91847,9e-05,5.0388]
[1777475441373,49.51,76261.63,0.0,0.91903,9e-05,5.01287]
[1777475441829,49.51,76265.46,0.0,0.91938,9e-05,4.9969]
[1777475442836,49.51,76272.67,0.0,0.92005,9e-05,4.96598]
[1777475443849,49.5,76277.97,0.0,0.92053,9e-05,4.94354]
[1777475444856,49.5,76285.86,0.0,0.92124,9e-05,4.91079]
[1777475445863,49.51,76281.97,0.0,0.92088,9e-05,4.92727]
[1777475446871,49.51,76273.38,0.0,0.92011,9e-05,4.96302]
[1777475447877,49.51,76268.11,0.0,0.91964,9e-05,4.98489]
[1777475449890,49.51,76274.02,0.0,0.92017,9e-05,4.96017]
[1777475450952,49.51,76274.02,0.0,0.92017,9e-05,4.96017]
[1777475451004,49.51,76274.02,0.0,0.92017,9e-05,4.96017]
[1777475451046,49.51,76274.02,0.0,0.92017,9e-05,4.96017]
[1777475451057,49.51,76274.02,0.0,0.92017,9e-05,4.96017]
[1777475451082,49.51,76274.02,0.0,0.92017,9e-05,4.96017]
[1777475451147,49.5,76277.67,0.0,0.92051,9e-05,4.94467]
[1777475451905,49.5,76284.11,0.0,0.92108,9e-05,4.91789]
[1777475452912,49.51,76281.68,0.0,0.92086,9e-05,4.92824]
[1777475455933,49.51,76277.64,0.0,0.92049,9e-05,4.94527]
[1777475458937,49.51,76276.73,0.0,0.92041,9e-05,4.94903]
[1777475458989,49.51,76276.73,0.0,0.92041,9e-05,4.94903]
[1777475459020,49.51,76276.73,0.0,0.92041,9e-05,4.94903]
[1777475459045,49.51,76276.73,0.0,0.92041,9e-05,4.94903]
[1777475459070,49.51,76276.73,0.0,0.92041,9e-05,4.94903]
[1777475459280,49.51,76276.73,0.0,0.92041,9e-05,4.94903]
[1777475459324,49.51,76276.75,0.0,0.92042,9e-05,4.94891]
[1777475461975,49.51,76273.39,0.0,0.92012,9e-05,4.96282]
[1777475466114,49.51,76273.48,0.0,0.92013,9e-05,4.96234]
[1777475466166,49.51,76273.48,0.0,0.92013,9e-05,4.96234]
[1777475466268,49.51,76273.48,0.0,0.92013,9e-05,4.96234]
[1777475466360,49.51,76273.48,0.0,0.92013,9e-05,4.96234]
[1777475466412,49.51,76273.48,0.0,0.92013,9e-05,4.96234]
[1777475466518,49.51,76273.48,0.0,0.92013,9e-05,4.96234]
[1777475466619,49.51,76273.64,0.0,0.92014,9e-05,4.9616]
[1777475468016,49.51,76267.21,0.0,0.91956,9e-05,4.98829]
[1777475472045,49.5,76272.3,0.0,0.92003,9e-05,4.96685]
[1777475473052,49.5,76269.79,0.0,0.9198,9e-05,4.97719]
[1777475474059,49.5,76266.16,0.0,0.91948,9e-05,4.99225]
[1777475475499,49.5,76266.16,0.0,0.91948,9e-05,4.99225]
[1777475475521,49.5,76266.16,0.0,0.91948,9e-05,4.99225]
[1777475475544,49.5,76266.16,0.0,0.91948,9e-05,4.99225]
[1777475475614,49.5,76266.16,0.0,0.91948,9e-05,4.99225]
[1777475475621,49.5,76266.16,0.0,0.91948,9e-05,4.99225]
[1777475475600,49.5,76266.63,0.0,0.91952,9e-05,4.99015]
[1777475475768,49.5,76266.63,0.0,0.91952,9e-05,4.99015]
[1777475476073,49.5,76267.13,0.0,0.91957,9e-05,4.98807]
[1777475480101,49.5,76269.51,0.0,0.91979,9e-05,4.97785]
[1777475485141,49.5,76271.39,0.0,0.91997,9e-05,4.96973]
[1777475487691,49.5,76269.88,0.0,0.91983,9e-05,4.97584]
[1777475487737,49.5,76269.88,0.0,0.91983,9e-05,4.97584]
[1777475487769,49.5,76269.88,0.0,0.91983,9e-05,4.97584]
[1777475487800,49.5,76269.88,0.0,0.91983,9e-05,4.97584]
[1777475487850,49.5,76269.88,0.0,0.91983,9e-05,4.97584]
[1777475488019,49.5,76269.88,0.0,0.91983,9e-05,4.97584]
[1777475488159,49.5,76270.21,0.0,0.91986,9e-05,4.97441]
[1777475491182,49.5,76267.31,0.0,0.91971,9e-05,4.97905]
[1777475492189,49.5,76272.84,0.0,0.92021,9e-05,4.956]
[1777475493195,49.5,76283.02,0.0,0.92112,9e-05,4.91381]
[1777475494203,49.5,76288.59,0.0,0.92162,9e-05,4.89055]
[1777475497224,49.49,76297.01,0.0,0.92237,9e-05,4.85526]
[1777475501252,49.49,76288.81,0.0,0.92166,9e-05,4.88835]
[1777475502259,49.49,76275.98,0.0,0.92052,9e-05,4.94147]
[1777475503265,49.49,76270.49,0.0,0.92003,9e-05,4.96425]
[1777475504273,49.49,76264.8,0.0,0.91952,9e-05,4.98788]
[1777475505271,49.49,76264.8,0.0,0.91952,9e-05,4.98788]
[1777475505520,49.49,76264.8,0.0,0.91952,9e-05,4.98788]
[1777475509308,49.49,76261.04,0.0,0.91919,9e-05,5.00313]
[1777475510316,49.49,76249.68,0.0,0.91815,9e-05,5.05062]
[1777475511322,49.49,76245.74,0.0,0.9178,9e-05,5.06687]
[1777475516362,49.48,76246.65,0.0,0.9179,9e-05,5.06207]
[1777475518661,49.48,76246.44,0.0,0.91789,9e-05,5.06275]
[1777475518688,49.48,76246.44,0.0,0.91789,9e-05,5.06275]
[1777475518681,49.48,76246.29,0.0,0.91788,9e-05,5.06319]
[1777475518711,49.48,76246.29,0.0,0.91788,9e-05,5.06319]
[1777475518770,49.48,76246.29,0.0,0.91788,9e-05,5.06319]
[1777475519382,49.48,76246.3,0.0,0.91788,9e-05,5.06295]
[1777475522404,49.47,76239.44,0.0,0.91726,9e-05,5.09119]
[1777475523410,49.47,76236.81,0.0,0.91702,9e-05,5.10202]
[1777475526444,49.47,76228.39,0.0,0.91626,9e-05,5.1368]
[1777475526900,49.47,76228.39,0.0,0.91626,9e-05,5.1368]
[1777475527511,49.47,76228.39,0.0,0.91626,9e-05,5.1368]
[1777475527544,49.47,76200.63,0.0,0.91365,0.0001,5.25444]
[1777475528560,49.47,76200.63,0.0,0.91365,0.0001,5.25444]
[1777475528623,49.47,76189.78,0.0,0.91262,0.0001,5.30039]
[1777475528784,49.47,76189.78,0.0,0.91262,0.0001,5.30039]
[1777475529527,49.46,76180.55,0.0,0.91173,0.0001,5.33976]
[1777475530519,49.46,76180.55,0.0,0.91173,0.0001,5.33976]
[1777475530553,49.46,76153.65,0.0,0.9091,0.0001,5.45607]
[1777475531482,49.46,76150.15,0.0,0.90878,0.0001,5.47]
[1777475534499,49.43,76147.76,0.0,0.90864,0.0001,5.4758]
[1777475535506,49.42,76144.66,0.0,0.90839,0.0001,5.48681]
[1777475535735,49.42,76144.66,0.0,0.90839,0.0001,5.48681]
[1777475535872,49.42,76144.66,0.0,0.90839,0.0001,5.48681]
[1777475536490,49.42,76144.66,0.0,0.90839,0.0001,5.48681]
[1777475536539,49.42,76144.66,0.0,0.90839,0.0001,5.48681]
[1777475536658,49.42,76144.66,0.0,0.90839,0.0001,5.48681]
[1777475536718,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475536812,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475537031,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475537241,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475537304,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475537376,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475537528,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475537642,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475537715,49.42,76150.29,0.0,0.90896,0.0001,5.46203]
[1777475537777,49.41,76151.03,0.0,0.90908,0.0001,5.45653]
[1777475537794,49.41,76151.03,0.0,0.90908,0.0001,5.45653]
[1777475537888,49.41,76151.03,0.0,0.90908,0.0001,5.45653]
[1777475538733,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475538773,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475538798,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475538898,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539051,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539138,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539214,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539249,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539286,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539378,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539407,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539499,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539531,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539698,49.4,76150.05,0.0,0.90903,0.0001,5.45862]
[1777475539718,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475539909,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540034,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540238,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540368,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540457,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540485,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540537,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540600,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540701,49.38,76153.89,0.0,0.90946,0.0001,5.43971]
[1777475540776,49.37,76153.64,0.0,0.90948,0.0001,5.43888]
[1777475540827,49.37,76153.64,0.0,0.90948,0.0001,5.43888]
[1777475541525,49.37,76153.64,0.0,0.90948,0.0001,5.43888]
[1777475543562,49.35,76150.47,0.0,0.90929,0.0001,5.4471]
[1777475545577,49.32,76147.75,0.0,0.90911,0.0001,5.45485]
[1777475547593,49.3,76144.04,0.0,0.90884,0.0001,5.46674]
[1777475548600,49.29,76149.32,0.0,0.90942,0.0001,5.44146]
[1777475550614,49.27,76156.75,0.0,0.91023,0.0001,5.40544]
[1777475552627,49.26,76163.99,0.0,0.9111,0.0001,5.36436]
[1777475554172,49.26,76163.99,0.0,0.9111,0.0001,5.36436]
[1777475556656,49.25,76159.64,0.0,0.91074,0.0001,5.38039]
[1777475557663,49.24,76156.13,0.0,0.91041,0.0001,5.39469]
[1777475558670,49.24,76160.12,0.0,0.91083,0.0001,5.37622]
[1777475559677,49.23,76163.36,0.0,0.91115,0.0001,5.36209]
[1777475561691,49.23,76171.79,0.0,0.912,0.0001,5.32443]
[1777475562698,49.21,76179.85,0.0,0.91284,0.0001,5.28695]
[1777475563705,49.21,76186.88,0.0,0.91352,0.0001,5.2565]
[1777475564712,49.21,76177.78,0.0,0.91265,0.0001,5.29549]
[1777475565718,49.21,76180.43,0.0,0.91291,0.0001,5.28412]
[1777475569747,49.21,76185.01,0.0,0.91334,0.0001,5.26466]
[1777475572472,49.22,76187.2,0.0,0.91355,0.0001,5.25545]
[1777475572527,49.22,76187.2,0.0,0.91355,0.0001,5.25545]
[1777475572577,49.22,76187.2,0.0,0.91355,0.0001,5.25545]
[1777475572583,49.22,76187.2,0.0,0.91355,0.0001,5.25545]
[1777475572678,49.22,76186.73,0.0,0.9135,0.0001,5.25757]
[1777475572773,49.22,76186.73,0.0,0.9135,0.0001,5.25757]
[1777475574782,49.22,76192.97,0.0,0.91409,0.0001,5.23101]
[1777475575789,49.22,76196.79,0.0,0.91446,0.0001,5.21452]
[1777475577340,49.22,76196.79,0.0,0.91446,0.0001,5.21452]
[1777475577381,49.22,76196.79,0.0,0.91446,0.0001,5.21452]
[1777475577388,49.22,76196.79,0.0,0.91446,0.0001,5.21452]
[1777475577633,49.22,76201.65,0.0,0.91493,9e-05,5.19358]
[1777475581837,49.21,76199.09,0.0,0.91473,0.0001,5.20251]
[1777475583395,49.21,76199.09,0.0,0.91473,0.0001,5.20251]
[1777475583489,49.21,76199.09,0.0,0.91473,0.0001,5.20251]
[1777475583538,49.21,76199.09,0.0,0.91473,0.0001,5.20251]
[1777475583627,49.21,76199.09,0.0,0.91473,0.0001,5.20251]
[1777475583729,49.2,76195.08,0.0,0.91435,0.0001,5.21948]
[1777475589130,49.2,76196.81,0.0,0.91452,0.0001,5.21165]
[1777475589227,49.2,76196.81,0.0,0.91452,0.0001,5.21165]
[1777475589269,49.2,76196.81,0.0,0.91452,0.0001,5.21165]
[1777475589273,49.2,76196.81,0.0,0.91452,0.0001,5.21165]
[1777475589329,49.2,76196.48,0.0,0.9145,0.0001,5.21288]
[1777475594657,49.2,76198.05,0.0,0.91465,0.0001,5.20592]
[1777475594758,49.2,76201.35,0.0,0.91497,9e-05,5.19167]
[1777475596414,49.2,76202.69,0.0,0.91509,9e-05,5.18594]
[1777475596439,49.2,76202.69,0.0,0.91509,9e-05,5.18594]
[1777475596507,49.2,76202.69,0.0,0.91509,9e-05,5.18594]
[1777475596533,49.2,76202.69,0.0,0.91509,9e-05,5.18594]
[1777475596562,49.2,76202.69,0.0,0.91509,9e-05,5.18594]
[1777475596618,49.2,76204.6,0.0,0.91528,9e-05,5.1777]
[1777475599964,49.19,76211.75,0.0,0.91597,9e-05,5.14645]
[1777475601430,49.2,76219.16,0.0,0.91665,9e-05,5.11556]
[1777475602753,49.2,76219.16,0.0,0.91665,9e-05,5.11556]
[1777475602770,49.2,76227.2,0.0,0.91738,9e-05,5.0826]
[1777475604548,49.2,76226.21,0.0,0.91728,9e-05,5.08678]
[1777475604997,49.2,76216.2,0.0,0.91635,9e-05,5.12942]
[1777475606005,49.21,76208.66,0.0,0.91563,9e-05,5.16181]
[1777475608063,49.23,76227.02,0.0,0.91724,9e-05,5.08891]
[1777475609066,49.23,76222.11,0.0,0.91677,9e-05,5.11007]
[1777475610073,49.24,76217.87,0.0,0.91637,9e-05,5.12838]
[1777475612396,49.24,76218.71,0.0,0.91655,9e-05,5.1178]
[1777475612460,49.24,76218.71,0.0,0.91655,9e-05,5.1178]
[1777475612510,49.24,76218.71,0.0,0.91655,9e-05,5.1178]
[1777475612526,49.24,76218.71,0.0,0.91655,9e-05,5.1178]
[1777475612563,49.24,76218.71,0.0,0.91655,9e-05,5.1178]
[1777475612587,49.24,76221.34,0.0,0.91678,9e-05,5.10729]
[1777475614101,49.26,76215.21,0.0,0.91613,9e-05,5.13659]
[1777475615108,49.26,76199.68,0.0,0.91466,0.0001,5.20303]
[1777475616115,49.26,76196.17,0.0,0.91432,0.0001,5.21822]
[1777475617122,49.26,76192.82,0.0,0.914,0.0001,5.23275]
[1777475619136,49.26,76189.37,0.0,0.91366,0.0001,5.24784]
[1777475621637,49.26,76189.33,0.0,0.91365,0.0001,5.24815]
[1777475622488,49.26,76210.94,0.0,0.9157,9e-05,5.15619]
[1777475623176,49.26,76214.27,0.0,0.91601,9e-05,5.14204]
[1777475624542,49.26,76214.27,0.0,0.91601,9e-05,5.14204]
[1777475624587,49.29,76212.58,0.0,0.91574,9e-05,5.15448]
[1777475626281,49.29,76214.5,0.0,0.91592,9e-05,5.14633]
[1777475626333,49.29,76214.5,0.0,0.91592,9e-05,5.14633]
[1777475626393,49.29,76214.5,0.0,0.91592,9e-05,5.14633]
[1777475626398,49.29,76214.5,0.0,0.91592,9e-05,5.14633]
[1777475626522,49.29,76214.5,0.0,0.91592,9e-05,5.14633]
[1777475626621,49.31,76217.83,0.0,0.91617,9e-05,5.13512]
[1777475627204,49.31,76219.98,0.0,0.91637,9e-05,5.12601]
[1777475630655,49.31,76220.53,0.0,0.91641,9e-05,5.12426]
[1777475630692,49.31,76227.09,0.0,0.91701,9e-05,5.09711]
[1777475631585,49.31,76233.04,0.0,0.91755,9e-05,5.07233]
[1777475632534,49.31,76233.04,0.0,0.91755,9e-05,5.07233]
[1777475632618,49.32,76230.72,0.0,0.91733,9e-05,5.0825]
[1777475633246,49.32,76227.29,0.0,0.91701,9e-05,5.09699]
[1777475634253,49.32,76225.06,0.0,0.91679,9e-05,5.10679]
[1777475635190,49.32,76225.06,0.0,0.91679,9e-05,5.10679]
[1777475635235,49.32,76225.06,0.0,0.91679,9e-05,5.10679]
[1777475635270,49.32,76225.06,0.0,0.91679,9e-05,5.10679]
[1777475635348,49.32,76225.06,0.0,0.91679,9e-05,5.10679]
[1777475635401,49.32,76225.06,0.0,0.91679,9e-05,5.10679]
[1777475635524,49.32,76225.06,0.0,0.91679,9e-05,5.10679]
[1777475635566,49.32,76223.86,0.0,0.91667,9e-05,5.11254]
[1777475638280,49.32,76226.53,0.0,0.9169,9e-05,5.10189]
[1777475640295,49.33,76224.32,0.0,0.91668,9e-05,5.1119]
[1777475641302,49.33,76219.66,0.0,0.91625,9e-05,5.1317]
[1777475642317,49.33,76213.61,0.0,0.91568,9e-05,5.15742]
[1777475643324,49.33,76215.62,0.0,0.91587,9e-05,5.14888]
[1777475644623,49.33,76215.62,0.0,0.91587,9e-05,5.14888]
[1777475644669,49.33,76215.62,0.0,0.91587,9e-05,5.14888]
[1777475644737,49.33,76215.62,0.0,0.91587,9e-05,5.14888]
[1777475644796,49.33,76215.62,0.0,0.91587,9e-05,5.14888]
[1777475644838,49.33,76217.18,0.0,0.91601,9e-05,5.14225]
[1777475646726,49.33,76221.98,0.0,0.91646,9e-05,5.12189]
[1777475647252,49.33,76221.98,0.0,0.91646,9e-05,5.12189]
[1777475647352,49.33,76226.31,0.0,0.91686,9e-05,5.1036]
[1777475648364,49.33,76234.5,0.0,0.91762,9e-05,5.06904]
[1777475649366,49.33,76245.81,0.0,0.91866,9e-05,5.02189]
[1777475650374,49.33,76252.29,0.0,0.91925,9e-05,4.99463]
[1777475651380,49.33,76255.61,0.0,0.91955,9e-05,4.98067]
[1777475653395,49.33,76249.96,0.0,0.91903,9e-05,5.00449]
[1777475654401,49.33,76246.78,0.0,0.91874,9e-05,5.01803]
[1777475655474,49.33,76246.78,0.0,0.91874,9e-05,5.01803]
[1777475655523,49.33,76246.78,0.0,0.91874,9e-05,5.01803]
[1777475655528,49.33,76246.78,0.0,0.91874,9e-05,5.01803]
[1777475655589,49.33,76246.78,0.0,0.91874,9e-05,5.01803]
[1777475655675,49.33,76246.78,0.0,0.91874,9e-05,5.01803]
[1777475655769,49.33,76246.78,0.0,0.91874,9e-05,5.01803]
[1777475655843,49.33,76244.39,0.0,0.91852,9e-05,5.02824]
[1777475657422,49.33,76247.04,0.0,0.91876,9e-05,5.01687]
[1777475659436,49.33,76245.02,0.0,0.91858,9e-05,5.02511]
[1777475660696,49.33,76245.02,0.0,0.91858,9e-05,5.02511]
[1777475660723,49.33,76245.02,0.0,0.91858,9e-05,5.02511]
[1777475660742,49.33,76245.02,0.0,0.91858,9e-05,5.02511]
[1777475660774,49.33,76245.02,0.0,0.91858,9e-05,5.02511]
[1777475660845,49.33,76242.95,0.0,0.9184,9e-05,5.03367]
[1777475664470,49.33,76238.48,0.0,0.91799,9e-05,5.05217]
[1777475665395,49.33,76238.48,0.0,0.91799,9e-05,5.05217]
[1777475665403,49.33,76238.48,0.0,0.91799,9e-05,5.05217]
[1777475665437,49.33,76238.48,0.0,0.91799,9e-05,5.05217]
[1777475665521,49.33,76238.48,0.0,0.91799,9e-05,5.05217]
[1777475665539,49.33,76237.39,0.0,0.91789,9e-05,5.05689]
[1777475666485,49.33,76240.27,0.0,0.91815,9e-05,5.0449]
[1777475669250,49.33,76240.3,0.0,0.91816,9e-05,5.04475]
[1777475669269,49.33,76240.3,0.0,0.91816,9e-05,5.04475]
[1777475669306,49.33,76240.3,0.0,0.91816,9e-05,5.04475]
[1777475669357,49.33,76240.3,0.0,0.91816,9e-05,5.04475]
[1777475669665,49.33,76240.3,0.0,0.91816,9e-05,5.04475]
[1777475669674,49.33,76243.81,0.0,0.91848,9e-05,5.02984]
[1777475671380,49.33,76242.0,0.0,0.91832,9e-05,5.0373]
[1777475671555,49.33,76242.0,0.0,0.91832,9e-05,5.0373]
[1777475671567,49.33,76242.0,0.0,0.91832,9e-05,5.0373]
[1777475671646,49.33,76235.39,0.0,0.91781,9e-05,5.05796]
[1777475672528,49.33,76226.36,0.0,0.91697,9e-05,5.09617]
[1777475673558,49.33,76226.36,0.0,0.91697,9e-05,5.09617]
[1777475673575,49.33,76225.18,0.0,0.91686,9e-05,5.10122]
[1777475674542,49.33,76221.22,0.0,0.91649,9e-05,5.11803]
[1777475677696,49.33,76220.2,0.0,0.91641,9e-05,5.12179]
[1777475677724,49.33,76220.2,0.0,0.91641,9e-05,5.12179]
[1777475677748,49.33,76220.2,0.0,0.91641,9e-05,5.12179]
[1777475677775,49.33,76220.2,0.0,0.91641,9e-05,5.12179]
[1777475677826,49.33,76219.94,0.0,0.91639,9e-05,5.12261]
[1777475679577,49.33,76212.41,0.0,0.91568,9e-05,5.15455]
[1777475680583,49.33,76209.54,0.0,0.91541,9e-05,5.16699]
[1777475685559,49.33,76209.21,0.0,0.91536,9e-05,5.16931]
[1777475685638,49.33,76209.21,0.0,0.91536,9e-05,5.16931]
[1777475685667,49.33,76209.21,0.0,0.91536,9e-05,5.16931]
[1777475685772,49.33,76209.21,0.0,0.91536,9e-05,5.16931]
[1777475685860,49.33,76209.13,0.0,0.91534,9e-05,5.16987]
[1777475685974,49.33,76209.13,0.0,0.91534,9e-05,5.16987]
[1777475689649,49.33,76216.86,0.0,0.91607,9e-05,5.13704]
[1777475690268,49.33,76216.86,0.0,0.91607,9e-05,5.13704]
[1777475690319,49.33,76216.86,0.0,0.91607,9e-05,5.13704]
[1777475690379,49.33,76216.86,0.0,0.91607,9e-05,5.13704]
[1777475690716,49.33,76216.86,0.0,0.91607,9e-05,5.13704]
[1777475690722,49.33,76219.06,0.0,0.91628,9e-05,5.12741]
[1777475691663,49.33,76216.49,0.0,0.91605,9e-05,5.13801]
[1777475693308,49.33,76216.69,0.0,0.91607,9e-05,5.13685]
[1777475693340,49.33,76216.69,0.0,0.91607,9e-05,5.13685]
[1777475693742,49.33,76216.69,0.0,0.91607,9e-05,5.13685]
[1777475693843,49.33,76218.02,0.0,0.91621,9e-05,5.1309]
[1777475694670,49.33,76218.02,0.0,0.91621,9e-05,5.1309]
[1777475694785,49.33,76218.02,0.0,0.91621,9e-05,5.1309]
[1777475694799,49.33,76220.66,0.0,0.91646,9e-05,5.11942]
[1777475695324,49.33,76220.66,0.0,0.91646,9e-05,5.11942]
[1777475695483,49.33,76220.66,0.0,0.91646,9e-05,5.11942]
[1777475695690,49.32,76230.41,0.0,0.91737,9e-05,5.07792]
[1777475696781,49.32,76230.41,0.0,0.91737,9e-05,5.07792]
[1777475696870,49.32,76235.96,0.0,0.91789,9e-05,5.05432]
[1777475697018,49.32,76235.96,0.0,0.91789,9e-05,5.05432]
[1777475697130,49.32,76235.96,0.0,0.91789,9e-05,5.05432]
[1777475697150,49.32,76235.96,0.0,0.91789,9e-05,5.05432]
[1777475697705,49.32,76236.91,0.0,0.91798,9e-05,5.05014]
[1777475698712,49.32,76235.06,0.0,0.91781,9e-05,5.05776]
[1777475699719,49.32,76236.95,0.0,0.91799,9e-05,5.04962]
[1777475700149,49.32,76236.95,0.0,0.91799,9e-05,5.04962]
[1777475700265,49.32,76236.95,0.0,0.91799,9e-05,5.04962]
[1777475700293,49.32,76236.95,0.0,0.91799,9e-05,5.04962]
[1777475700519,49.32,76236.95,0.0,0.91799,9e-05,5.04962]
[1777475700604,49.32,76236.95,0.0,0.91799,9e-05,5.04962]
[1777475700650,49.32,76236.95,0.0,0.91799,9e-05,5.04962]
[1777475700730,49.32,76231.43,0.0,0.91748,9e-05,5.07287]
[1777475701741,49.32,76219.32,0.0,0.91636,9e-05,5.12407]
[1777475702771,49.32,76219.32,0.0,0.91636,9e-05,5.12407]
[1777475702822,49.32,76211.31,0.0,0.91561,9e-05,5.15761]
[1777475703021,49.32,76211.31,0.0,0.91561,9e-05,5.15761]
[1777475703133,49.32,76211.31,0.0,0.91561,9e-05,5.15761]
[1777475703182,49.32,76211.31,0.0,0.91561,9e-05,5.15761]
[1777475703281,49.32,76211.31,0.0,0.91561,9e-05,5.15761]
[1777475703305,49.32,76211.31,0.0,0.91561,9e-05,5.15761]
[1777475703533,49.32,76211.31,0.0,0.91561,9e-05,5.15761]
[1777475703765,49.32,76211.22,0.0,0.91561,9e-05,5.15795]
[1777475705780,49.32,76216.06,0.0,0.91606,9e-05,5.13732]
[1777475706775,49.32,76216.06,0.0,0.91606,9e-05,5.13732]
[1777475706844,49.32,76216.06,0.0,0.91606,9e-05,5.13732]
[1777475706898,49.32,76216.06,0.0,0.91606,9e-05,5.13732]
[1777475706871,49.32,76215.01,0.0,0.91596,9e-05,5.14178]
[1777475708801,49.31,76211.12,0.0,0.91561,9e-05,5.15767]
[1777475709936,49.31,76211.65,0.0,0.91567,9e-05,5.15508]
[1777475709943,49.31,76211.65,0.0,0.91567,9e-05,5.15508]
[1777475710050,49.31,76211.65,0.0,0.91567,9e-05,5.15508]
[1777475710290,49.31,76211.65,0.0,0.91567,9e-05,5.15508]
[1777475710518,49.31,76211.65,0.0,0.91567,9e-05,5.15508]
[1777475710815,49.31,76210.48,0.0,0.91557,9e-05,5.15972]
[1777475712830,49.31,76202.56,0.0,0.91483,9e-05,5.19276]
[1777475713837,49.31,76196.89,0.0,0.9143,0.0001,5.21689]
[1777475714844,49.31,76188.61,0.0,0.9135,0.0001,5.25248]
[1777475716858,49.31,76183.97,0.0,0.91305,0.0001,5.27258]
[1777475718610,49.31,76183.08,0.0,0.91296,0.0001,5.27646]
[1777475718777,49.31,76183.08,0.0,0.91296,0.0001,5.27646]
[1777475718872,49.31,76179.38,0.0,0.9126,0.0001,5.29242]
[1777475722899,49.31,76177.96,0.0,0.91247,0.0001,5.29863]
[1777475724914,49.31,76187.59,0.0,0.91339,0.0001,5.25728]
[1777475725921,49.31,76193.23,0.0,0.91394,0.0001,5.23289]
[1777475727679,49.31,76205.95,0.0,0.91516,9e-05,5.17803]
[1777475728616,49.3,76207.53,0.0,0.91532,9e-05,5.17095]
[1777475728942,49.3,76211.12,0.0,0.91566,9e-05,5.15567]
[1777475730805,49.3,76211.12,0.0,0.91566,9e-05,5.15567]
[1777475730906,49.3,76212.59,0.0,0.91581,9e-05,5.14878]
[1777475731963,49.3,76215.12,0.0,0.91616,9e-05,5.13037]
[1777475733520,49.3,76220.27,0.0,0.91665,9e-05,5.10799]
[1777475734036,49.3,76220.27,0.0,0.91665,9e-05,5.10799]
[1777475734058,49.3,76223.76,0.0,0.91698,9e-05,5.09322]
[1777475735991,49.29,76228.01,0.0,0.91738,9e-05,5.0748]
[1777475736998,49.29,76233.4,0.0,0.91788,9e-05,5.05186]
[1777475739012,49.29,76237.29,0.0,0.91825,9e-05,5.03516]
[1777475740020,49.29,76240.97,0.0,0.91859,9e-05,5.01955]
[1777475742034,49.29,76238.34,0.0,0.91835,9e-05,5.03037]
[1777475743041,49.29,76240.1,0.0,0.91852,9e-05,5.02284]
[1777475744049,49.29,76243.45,0.0,0.91883,9e-05,5.00865]
[1777475745054,49.29,76248.86,0.0,0.91933,9e-05,4.98588]
[1777475746062,49.29,76246.35,0.0,0.9191,9e-05,4.99633]
[1777475747069,49.29,76251.04,0.0,0.91953,9e-05,4.97661]
[1777475748076,49.29,76256.35,0.0,0.92001,9e-05,4.95438]
[1777475750093,49.29,76261.59,0.0,0.92048,9e-05,4.93251]
[1777475751098,49.29,76274.2,0.0,0.92161,9e-05,4.88015]
[1777475752105,49.29,76273.63,0.0,0.92156,9e-05,4.88261]
[1777475756135,49.29,76270.93,0.0,0.92131,9e-05,4.89418]
[1777475760163,49.29,76268.0,0.0,0.92104,9e-05,4.90662]
[1777475761170,49.29,76266.8,0.0,0.92093,9e-05,4.91166]
[1777475763184,49.29,76264.24,0.0,0.9207,9e-05,4.92238]
[1777475766205,49.29,76266.11,0.0,0.92087,9e-05,4.9147]
[1777475768220,49.29,76269.47,0.0,0.92117,9e-05,4.90082]
[1777475769227,49.29,76271.52,0.0,0.92135,9e-05,4.89238]
[1777475770234,49.29,76274.68,0.0,0.92163,9e-05,4.87936]
[1777475771055,49.29,76274.68,0.0,0.92163,9e-05,4.87936]
[1777475771112,49.29,76274.68,0.0,0.92163,9e-05,4.87936]
[1777475771267,49.29,76274.68,0.0,0.92163,9e-05,4.87936]
[1777475771278,49.29,76274.68,0.0,0.92163,9e-05,4.87936]
[1777475771312,49.29,76277.03,0.0,0.92184,9e-05,4.86972]
[1777475774261,49.29,76279.1,0.0,0.92201,9e-05,4.8615]
[1777475775269,49.29,76281.94,0.0,0.92226,9e-05,4.84989]
[1777475779297,49.3,76284.06,0.0,0.92244,9e-05,4.8417]
[1777475782318,49.3,76282.71,0.0,0.92231,9e-05,4.84773]
[1777475783325,49.3,76284.51,0.0,0.92247,9e-05,4.84045]
[1777475784878,49.3,76282.69,0.0,0.9223,9e-05,4.84825]
[1777475785339,49.3,76284.11,0.0,0.92242,9e-05,4.84239]
[1777475786346,49.3,76285.93,0.0,0.92258,9e-05,4.83503]
[1777475788359,49.3,76284.67,0.0,0.92246,9e-05,4.84054]
[1777475789367,49.31,76282.58,0.0,0.92228,9e-05,4.84932]
[1777475790375,49.31,76284.31,0.0,0.92243,9e-05,4.84234]
[1777475791381,49.31,76296.3,0.0,0.92358,9e-05,4.78597]
[1777475792388,49.31,76294.04,0.0,0.92338,9e-05,4.79539]
[1777475793395,49.31,76290.1,0.0,0.92303,9e-05,4.81181]
[1777475794402,49.31,76288.74,0.0,0.9229,9e-05,4.81763]
[1777475795409,49.31,76290.59,0.0,0.92306,9e-05,4.81021]
[1777475796416,49.31,76289.09,0.0,0.92292,9e-05,4.81656]
[1777475799437,49.31,76292.56,0.0,0.92322,9e-05,4.80286]
[1777475802458,49.32,76294.93,0.0,0.92341,9e-05,4.79374]
[1777475803465,49.32,76293.78,0.0,0.92331,9e-05,4.79866]
[1777475806487,49.32,76292.04,0.0,0.92314,9e-05,4.80645]
[1777475809507,49.33,76290.89,0.0,0.92302,9e-05,4.81197]
[1777475810514,49.33,76293.91,0.0,0.92328,9e-05,4.79976]
[1777475811521,49.33,76291.17,0.0,0.92304,9e-05,4.81122]
[1777475815549,49.38,76289.18,0.0,0.92265,9e-05,4.82958]
[1777475817563,49.43,76287.41,0.0,0.9223,9e-05,4.84596]
[1777475818570,49.45,76288.7,0.0,0.92232,9e-05,4.84498]
[1777475821591,49.51,76286.61,0.0,0.92187,9e-05,4.86636]
[1777475823607,49.55,76289.07,0.0,0.92192,9e-05,4.86402]
[1777475824614,49.56,76297.77,0.0,0.92269,9e-05,4.82839]
[1777475825622,49.56,76299.32,0.0,0.92282,9e-05,4.82219]
[1777475828648,49.56,76303.51,0.0,0.92318,9e-05,4.80552]
[1777475829655,49.56,76305.3,0.0,0.92333,9e-05,4.79838]
[1777475831669,49.56,76309.84,0.0,0.92372,9e-05,4.78025]
[1777475832369,49.56,76309.84,0.0,0.92372,9e-05,4.78025]
[1777475832676,49.56,76312.66,0.0,0.92395,9e-05,4.76898]
[1777475833890,49.56,76320.05,0.0,0.92459,9e-05,4.73918]
[1777475834691,49.57,76321.38,0.0,0.9247,9e-05,4.73407]
[1777475835697,49.57,76327.77,0.0,0.92524,9e-05,4.70848]
[1777475836704,49.57,76331.55,0.0,0.92555,9e-05,4.69354]
[1777475837711,49.57,76333.98,0.0,0.92575,8e-05,4.68409]
[1777475838717,49.57,76335.39,0.0,0.92586,8e-05,4.67878]
[1777475839724,49.57,76336.99,0.0,0.92599,8e-05,4.67271]
[1777475842746,49.58,76340.03,0.0,0.92623,8e-05,4.66165]
[1777475843752,49.58,76341.42,0.0,0.92633,8e-05,4.65647]
[1777475845767,49.59,76340.04,0.0,0.9262,8e-05,4.66286]
[1777475848788,49.59,76337.59,0.0,0.92597,8e-05,4.67393]
[1777475849795,49.59,76335.59,0.0,0.92579,8e-05,4.68237]
[1777475850801,49.6,76329.91,0.0,0.9253,9e-05,4.70566]
[1777475851809,49.6,76328.55,0.0,0.92528,9e-05,4.70435]
[1777475852816,49.6,76326.4,0.0,0.92508,9e-05,4.71337]
[1777475853823,49.6,76323.92,0.0,0.92487,9e-05,4.72373]
[1777475854830,49.6,76321.29,0.0,0.92463,9e-05,4.73469]
[1777475856844,49.61,76319.31,0.0,0.92445,9e-05,4.7433]
[1777475859865,49.61,76317.98,0.0,0.92432,9e-05,4.74952]
[1777475861878,49.61,76319.24,0.0,0.92442,9e-05,4.74494]
[1777475862886,49.61,76320.8,0.0,0.92455,9e-05,4.73888]
[1777475863893,49.62,76321.93,0.0,0.92464,9e-05,4.73458]
[1777475864900,49.62,76319.78,0.0,0.92445,9e-05,4.74359]
[1777475867921,49.62,76318.47,0.0,0.92432,9e-05,4.74971]
[1777475869935,49.62,76321.77,0.0,0.92459,9e-05,4.73685]
[1777475871949,49.63,76326.35,0.0,0.92497,9e-05,4.71888]
[1777475872956,49.63,76330.27,0.0,0.9253,9e-05,4.70335]
[1777475873963,49.63,76331.35,0.0,0.92538,9e-05,4.69933]
[1777475876984,49.64,76328.26,0.0,0.9251,9e-05,4.71283]
[1777475880009,49.64,76325.77,0.0,0.92487,9e-05,4.72386]
[1777475881014,49.64,76324.4,0.0,0.92474,9e-05,4.72971]
[1777475882020,49.64,76322.01,0.0,0.92453,9e-05,4.73968]
[1777475884040,49.65,76319.16,0.0,0.92427,9e-05,4.75179]
[1777475885047,49.65,76316.38,0.0,0.92403,9e-05,4.76334]
[1777475886054,49.65,76318.76,0.0,0.92423,9e-05,4.75391]
[1777475890082,49.65,76322.51,0.0,0.92453,9e-05,4.73973]
[1777475891089,49.66,76325.51,0.0,0.92478,9e-05,4.72786]
[1777475892096,49.66,76327.94,0.0,0.92498,9e-05,4.71832]
[1777475893103,49.66,76329.15,0.0,0.92508,9e-05,4.71374]
[1777475895117,49.66,76326.22,0.0,0.92482,9e-05,4.72622]
[1777475900151,49.67,76322.11,0.0,0.92443,9e-05,4.74435]
[1777475901159,49.67,76317.59,0.0,0.92404,9e-05,4.76295]
[1777475902166,49.67,76316.18,0.0,0.92391,9e-05,4.76891]
[1777475903173,49.67,76314.65,0.0,0.92377,9e-05,4.77536]
[1777475906194,49.68,76313.27,0.0,0.92364,9e-05,4.78162]
[1777475907201,49.68,76310.17,0.0,0.92337,9e-05,4.79444]
[1777475908208,49.68,76306.23,0.0,0.92302,9e-05,4.81069]
[1777475913243,49.68,76304.57,0.0,0.92296,9e-05,4.81106]
[1777475918278,49.69,76305.87,0.0,0.92306,9e-05,4.80654]
[1777475921302,49.69,76301.2,0.0,0.92264,9e-05,4.82609]
[1777475922309,49.69,76298.42,0.0,0.92239,9e-05,4.83759]
[1777475923316,49.69,76292.2,0.0,0.92184,9e-05,4.86319]
[1777475924323,49.69,76288.55,0.0,0.92152,9e-05,4.87825]
[1777475927344,49.69,76286.16,0.0,0.9213,9e-05,4.88823]
[1777475930365,49.69,76287.9,0.0,0.92145,9e-05,4.88117]
[1777475933114,49.69,76288.42,0.0,0.9215,9e-05,4.87907]
[1777475935400,49.69,76281.0,0.0,0.92084,9e-05,4.90978]
[1777475936407,49.69,76275.17,0.0,0.92032,9e-05,4.93384]
[1777475937414,49.69,76265.7,0.0,0.91946,9e-05,4.97301]
[1777475938420,49.69,76261.41,0.0,0.91908,9e-05,4.99072]
[1777475939427,49.69,76254.58,0.0,0.91846,9e-05,5.01902]
[1777475941442,49.69,76253.01,0.0,0.91831,9e-05,5.02583]
[1777475942449,49.69,76249.69,0.0,0.91801,9e-05,5.03981]
[1777475943456,49.7,76246.82,0.0,0.91774,9e-05,5.0519]
[1777475945472,49.7,76240.5,0.0,0.91715,9e-05,5.07852]
[1777475946479,49.7,76238.93,0.0,0.91701,9e-05,5.08514]
[1777475950507,49.69,76242.35,0.0,0.91735,9e-05,5.06974]
[1777475951514,49.69,76246.53,0.0,0.91774,9e-05,5.05198]
[1777475952520,49.69,76249.93,0.0,0.91805,9e-05,5.03753]
[1777475954537,49.69,76254.63,0.0,0.91849,9e-05,5.01751]
[1777475955544,49.68,76262.01,0.0,0.91917,9e-05,4.98661]
[1777475956551,49.68,76264.68,0.0,0.91941,9e-05,4.97536]
[1777475958565,49.68,76265.43,0.0,0.91949,9e-05,4.97203]
[1777475960578,49.68,76263.81,0.0,0.91934,9e-05,4.97855]
[1777475961586,49.68,76266.4,0.0,0.91958,9e-05,4.96771]
[1777475963600,49.68,76264.46,0.0,0.91941,9e-05,4.97557]
[1777475964609,49.68,76267.62,0.0,0.9197,9e-05,4.96237]
[1777475965616,49.68,76277.74,0.0,0.92061,9e-05,4.92041]
[1777475967631,49.68,76276.2,0.0,0.92047,9e-05,4.92668]
[1777475968978,49.68,76277.85,0.0,0.92062,9e-05,4.91982]
[1777475969715,49.68,76279.22,0.0,0.92074,9e-05,4.91416]
[1777475971659,49.68,76283.26,0.0,0.9212,9e-05,4.89025]
[1777475972683,49.68,76269.01,0.0,0.91993,9e-05,4.94909]
[1777475973241,49.68,76269.01,0.0,0.91993,9e-05,4.94909]
[1777475973685,49.68,76244.77,0.0,0.91772,9e-05,5.05]
[1777475974692,49.67,76234.51,0.0,0.91679,9e-05,5.09219]
[1777475975699,49.67,76234.08,0.0,0.91675,9e-05,5.09402]
[1777475976586,49.67,76234.08,0.0,0.91675,9e-05,5.09402]
[1777475979726,49.68,76232.24,0.0,0.91658,9e-05,5.10184]
[1777475980733,49.68,76228.95,0.0,0.91627,9e-05,5.11569]
[1777475984762,49.67,76233.87,0.0,0.91675,9e-05,5.09438]
[1777475985769,49.67,76239.17,0.0,0.91724,9e-05,5.07186]
[1777475986776,49.67,76244.11,0.0,0.9177,9e-05,5.05094]
[1777475987783,49.67,76242.45,0.0,0.91755,9e-05,5.05767]
[1777475989796,49.67,76240.72,0.0,0.9174,9e-05,5.06447]
[1777475991811,49.66,76241.95,0.0,0.91753,9e-05,5.05886]
[1777475992818,49.66,76243.17,0.0,0.91764,9e-05,5.05354]
[1777475994832,49.66,76235.94,0.0,0.91698,9e-05,5.08369]
[1777475995838,49.66,76229.69,0.0,0.9164,9e-05,5.10996]
[1777475996846,49.66,76228.25,0.0,0.91627,9e-05,5.116]
[1777476000874,49.66,76231.81,0.0,0.9166,9e-05,5.10088]
[1777476003895,49.66,76234.98,0.0,0.9169,9e-05,5.08752]
[1777476004902,49.66,76238.43,0.0,0.91721,9e-05,5.07305]
[1777476005909,49.66,76240.01,0.0,0.91737,9e-05,5.06619]
[1777476008930,49.66,76238.39,0.0,0.91723,9e-05,5.07228]
[1777476013965,49.65,76239.4,0.0,0.91735,9e-05,5.06686]
[1777476016986,49.65,76236.4,0.0,0.91709,9e-05,5.07874]
[1777476017993,49.64,76232.53,0.0,0.91674,9e-05,5.09474]
[1777476023030,49.64,76230.89,0.0,0.91661,9e-05,5.10027]
[1777476024037,49.64,76229.36,0.0,0.91648,9e-05,5.10642]
[1777476028069,49.63,76232.65,0.0,0.91681,9e-05,5.09144]
[1777476031089,49.63,76235.6,0.0,0.9172,9e-05,5.07091]
[1777476035118,49.62,76230.96,0.0,0.91678,9e-05,5.09004]
[1777476036125,49.62,76233.65,0.0,0.91703,9e-05,5.07877]
[1777476037131,49.62,76235.47,0.0,0.9172,9e-05,5.07118]
[1777476040153,49.63,76239.42,0.0,0.91756,9e-05,5.05482]
[1777476041159,49.63,76237.34,0.0,0.91736,9e-05,5.06363]
[1777476042167,49.63,76236.03,0.0,0.91724,9e-05,5.0692]
[1777476045188,49.63,76230.39,0.0,0.91671,9e-05,5.09307]
[1777476046195,49.63,76227.07,0.0,0.9164,9e-05,5.10707]
[1777476049215,49.63,76229.95,0.0,0.91667,9e-05,5.09497]
[1777476050223,49.63,76234.94,0.0,0.91713,9e-05,5.07403]
[1777476051229,49.63,76238.45,0.0,0.91746,9e-05,5.05937]
[1777476052237,49.63,76239.9,0.0,0.9176,9e-05,5.05307]
[1777476054251,49.63,76241.95,0.0,0.91779,9e-05,5.04406]
[1777476055258,49.62,76244.33,0.0,0.91802,9e-05,5.0339]
[1777476057272,49.62,76245.76,0.0,0.91816,9e-05,5.02756]
[1777476058280,49.62,76242.58,0.0,0.91787,9e-05,5.04069]
[1777476062307,49.62,76240.31,0.0,0.91767,9e-05,5.04942]
[1777476064321,49.62,76237.5,0.0,0.91742,9e-05,5.06078]
[1777476065328,49.62,76233.05,0.0,0.91701,9e-05,5.07981]
[1777476066335,49.62,76219.85,0.0,0.91577,9e-05,5.13571]
[1777476067342,49.62,76212.66,0.0,0.91509,9e-05,5.16634]
[1777476068349,49.62,76210.35,0.0,0.91486,9e-05,5.17631]
[1777476070363,49.62,76206.97,0.0,0.91454,9e-05,5.19098]
[1777476071372,49.62,76203.0,0.0,0.91416,0.0001,5.20798]
[1777476073387,49.62,76200.94,0.0,0.91396,0.0001,5.21697]
[1777476074398,49.62,76193.55,0.0,0.91325,0.0001,5.24855]
[1777476075404,49.63,76188.27,0.0,0.91274,0.0001,5.27114]
[1777476080438,49.63,76185.82,0.0,0.9125,0.0001,5.28174]
[1777476084539,49.63,76185.09,0.0,0.91243,0.0001,5.28487]
[1777476084982,49.63,76180.73,0.0,0.91201,0.0001,5.30353]
[1777476085732,49.63,76180.73,0.0,0.91201,0.0001,5.30353]
[1777476085735,49.63,76174.53,0.0,0.91141,0.0001,5.3301]
[1777476088260,49.62,76178.19,0.0,0.91177,0.0001,5.31422]
[1777476088374,49.62,76178.19,0.0,0.91177,0.0001,5.31422]
[1777476088478,49.62,76178.19,0.0,0.91177,0.0001,5.31422]
[1777476088531,49.62,76178.19,0.0,0.91177,0.0001,5.31422]
[1777476088632,49.62,76181.68,0.0,0.9121,0.0001,5.29926]
[1777476089509,49.62,76184.95,0.0,0.91242,0.0001,5.28524]
[1777476093538,49.62,76187.9,0.0,0.91281,0.0001,5.26522]
[1777476098573,49.63,76186.34,0.0,0.91266,0.0001,5.27204]
[1777476101182,49.63,76185.0,0.0,0.91253,0.0001,5.27782]
[1777476102139,49.63,76185.0,0.0,0.91253,0.0001,5.27782]
[1777476102522,49.63,76183.83,0.0,0.91241,0.0001,5.28283]
[1777476102776,49.63,76183.83,0.0,0.91241,0.0001,5.28283]
[1777476103608,49.63,76182.13,0.0,0.91225,0.0001,5.2901]
[1777476105621,49.63,76183.58,0.0,0.91239,0.0001,5.28389]
[1777476106629,49.63,76185.1,0.0,0.91254,0.0001,5.27739]
[1777476107636,49.63,76186.36,0.0,0.91266,0.0001,5.27201]
[1777476110657,49.63,76188.14,0.0,0.91283,0.0001,5.26447]
[1777476112671,49.63,76186.39,0.0,0.91266,0.0001,5.27201]
[1777476113678,49.63,76184.98,0.0,0.91252,0.0001,5.27806]
[1777476114685,49.63,76182.84,0.0,0.91232,0.0001,5.28723]
[1777476115692,49.63,76180.66,0.0,0.9121,0.0001,5.29658]
[1777476116699,49.63,76179.27,0.0,0.91197,0.0001,5.30253]
[1777476117706,49.63,76177.13,0.0,0.91176,0.0001,5.31168]
[1777476118714,49.63,76175.36,0.0,0.91159,0.0001,5.31925]
[1777476121734,49.63,76180.65,0.0,0.91211,0.0001,5.29642]
[1777476123748,49.63,76184.0,0.0,0.91243,0.0001,5.28201]
[1777476124755,49.63,76185.44,0.0,0.91257,0.0001,5.27584]
[1777476126769,49.63,76187.4,0.0,0.91276,0.0001,5.26748]
[1777476129134,49.63,76188.95,0.0,0.91291,0.0001,5.26095]
[1777476130797,49.63,76190.24,0.0,0.91303,0.0001,5.25548]
[1777476133814,49.63,76190.29,0.0,0.91303,0.0001,5.25536]
[1777476134825,49.63,76192.73,0.0,0.91327,0.0001,5.24505]
[1777476135831,49.63,76196.44,0.0,0.91362,0.0001,5.22929]
[1777476136839,49.63,76199.0,0.0,0.91386,0.0001,5.21846]
[1777476137846,49.63,76202.39,0.0,0.91418,0.0001,5.20414]
[1777476138853,49.63,76204.03,0.0,0.91433,9e-05,5.19741]
[1777476140866,49.63,76205.25,0.0,0.91444,9e-05,5.19252]
[1777476145904,49.63,76203.59,0.0,0.91427,0.0001,5.20014]
[1777476146911,49.64,76202.27,0.0,0.91414,0.0001,5.20603]
[1777476147918,49.64,76200.88,0.0,0.91401,0.0001,5.21206]
[1777476150939,49.64,76203.61,0.0,0.91426,0.0001,5.20081]
[1777476151946,49.64,76210.46,0.0,0.91501,9e-05,5.16451]
[1777476152953,49.64,76217.49,0.0,0.91567,9e-05,5.13497]
[1777476153962,49.64,76229.02,0.0,0.91675,9e-05,5.08636]
[1777476154969,49.64,76219.41,0.0,0.91585,9e-05,5.12687]
[1777476155976,49.64,76218.72,0.0,0.91578,9e-05,5.12976]
[1777476157990,49.64,76225.11,0.0,0.91638,9e-05,5.10277]
[1777476158997,49.64,76222.07,0.0,0.9161,9e-05,5.11559]
[1777476160006,49.64,76213.88,0.0,0.91533,9e-05,5.15016]
[1777476162018,49.64,76211.79,0.0,0.91514,9e-05,5.15888]
[1777476164032,49.64,76214.13,0.0,0.91536,9e-05,5.14883]
[1777476165038,49.64,76215.95,0.0,0.91553,9e-05,5.14108]
[1777476166045,49.64,76217.17,0.0,0.91565,9e-05,5.13588]
[1777476171081,49.64,76217.09,0.0,0.91564,9e-05,5.13601]
[1777476175109,49.64,76211.76,0.0,0.91515,9e-05,5.15837]
[1777476177123,49.63,76214.77,0.0,0.91543,9e-05,5.14548]
[1777476178130,49.63,76216.9,0.0,0.91564,9e-05,5.13643]
[1777476182159,49.63,76214.91,0.0,0.91545,9e-05,5.14466]
[1777476183166,49.63,76208.17,0.0,0.91482,9e-05,5.17312]
[1777476184173,49.63,76205.11,0.0,0.91453,9e-05,5.18599]
[1777476186186,49.63,76201.99,0.0,0.91424,0.0001,5.19899]
[1777476188201,49.63,76206.28,0.0,0.91465,9e-05,5.1805]
[1777476189208,49.63,76208.08,0.0,0.91483,9e-05,5.17276]
[1777476190215,49.63,76209.49,0.0,0.91496,9e-05,5.16668]
[1777476195250,49.63,76210.01,0.0,0.91502,9e-05,5.16405]
[1777476200285,49.62,76212.17,0.0,0.91523,9e-05,5.15448]
[1777476203306,49.62,76205.42,0.0,0.9146,9e-05,5.18286]
[1777476204313,49.62,76199.08,0.0,0.914,0.0001,5.20967]
[1777476209348,49.62,76190.88,0.0,0.91323,0.0001,5.24408]
[1777476210355,49.62,76182.57,0.0,0.91242,0.0001,5.27963]
[1777476212369,49.62,76183.08,0.0,0.91258,0.0001,5.27003]
[1777476215390,49.62,76184.95,0.0,0.91276,0.0001,5.26208]
[1777476220424,49.62,76184.95,0.0,0.91276,0.0001,5.26225]
[1777476225460,49.62,76184.47,0.0,0.91271,0.0001,5.26447]
[1777476229488,49.62,76186.72,0.0,0.91292,0.0001,5.25496]
[1777476230495,49.62,76190.11,0.0,0.91325,0.0001,5.24054]
[1777476231502,49.62,76191.51,0.0,0.91338,0.0001,5.23463]
[1777476235530,49.62,76192.98,0.0,0.91351,0.0001,5.22866]
[1777476240565,49.63,76198.35,0.0,0.91402,0.0001,5.20624]
[1777476241572,49.63,76206.44,0.0,0.91479,9e-05,5.17174]
[1777476244594,49.62,76204.43,0.0,0.9146,9e-05,5.17998]
[1777476245889,49.62,76204.43,0.0,0.9146,9e-05,5.17998]
[1777476246607,49.62,76211.92,0.0,0.91532,9e-05,5.14774]
[1777476247615,49.62,76220.53,0.0,0.91614,9e-05,5.11102]
[1777476249260,49.62,76220.53,0.0,0.91614,9e-05,5.11102]
[1777476249288,49.62,76232.54,0.0,0.91726,9e-05,5.06059]
[1777476249629,49.62,76239.42,0.0,0.91789,9e-05,5.03176]
[1777476251642,49.62,76236.79,0.0,0.91766,9e-05,5.04215]
[1777476252650,49.62,76233.58,0.0,0.91737,9e-05,5.0554]
[1777476253657,49.62,76230.7,0.0,0.91711,9e-05,5.06727]
[1777476255671,49.61,76224.94,0.0,0.91658,9e-05,5.09101]
[1777476256678,49.61,76219.47,0.0,0.91607,9e-05,5.11405]
[1777476257685,49.61,76223.82,0.0,0.91647,9e-05,5.09598]
[1777476258692,49.61,76228.62,0.0,0.91692,9e-05,5.07578]
[1777476263727,49.61,76226.28,0.0,0.9167,9e-05,5.08574]
[1777476264734,49.61,76224.73,0.0,0.91656,9e-05,5.09227]
[1777476268762,49.61,76221.1,0.0,0.91622,9e-05,5.10755]
[1777476269769,49.61,76218.69,0.0,0.91599,9e-05,5.11769]
[1777476270776,49.61,76221.1,0.0,0.91622,9e-05,5.10748]
[1777476271784,49.61,76223.08,0.0,0.91651,9e-05,5.09174]
[1777476272791,49.62,76221.05,0.0,0.91631,9e-05,5.10059]
[1777476273798,49.62,76214.05,0.0,0.91565,9e-05,5.1304]
[1777476274805,49.62,76205.95,0.0,0.91488,9e-05,5.16491]
[1777476275812,49.62,76201.92,0.0,0.91449,0.0001,5.18218]
[1777476276819,49.62,76200.57,0.0,0.91436,0.0001,5.18807]
[1777476277826,49.62,76202.04,0.0,0.9145,0.0001,5.18197]
[1777476278833,49.62,76205.92,0.0,0.91486,9e-05,5.16567]
[1777476279840,49.62,76210.17,0.0,0.91526,9e-05,5.14786]
[1777476280846,49.62,76217.03,0.0,0.9159,9e-05,5.11908]
[1777476282861,49.63,76214.7,0.0,0.91567,9e-05,5.12938]
[1777476285883,49.63,76224.99,0.0,0.91662,9e-05,5.08672]
[1777476286890,49.63,76234.14,0.0,0.91748,9e-05,5.04797]
[1777476287896,49.63,76238.11,0.0,0.91785,9e-05,5.03108]
[1777476288904,49.63,76238.45,0.0,0.91789,9e-05,5.02945]
[1777476290921,49.62,76240.25,0.0,0.91806,9e-05,5.02155]
[1777476291926,49.62,76247.98,0.0,0.91877,9e-05,4.98941]
[1777476292933,49.63,76250.81,0.0,0.91899,9e-05,4.97896]
[1777476294949,49.63,76250.88,0.0,0.91901,9e-05,4.97844]
[1777476295956,49.63,76247.38,0.0,0.91869,9e-05,4.99292]
[1777476297970,49.63,76239.15,0.0,0.91794,9e-05,5.02706]
[1777476298977,49.63,76230.88,0.0,0.91718,9e-05,5.06158]
[1777476299984,49.63,76226.12,0.0,0.91674,9e-05,5.0814]
[1777476300991,49.63,76223.3,0.0,0.91647,9e-05,5.09333]
[1777476301998,49.63,76214.66,0.0,0.91566,9e-05,5.1298]
[1777476303005,49.63,76208.98,0.0,0.91512,9e-05,5.15411]
[1777476304014,49.63,76211.54,0.0,0.91536,9e-05,5.14352]
[1777476305021,49.63,76214.08,0.0,0.91559,9e-05,5.13298]
[1777476307036,49.63,76216.46,0.0,0.9158,9e-05,5.12362]
[1777476310057,49.64,76218.15,0.0,0.91594,9e-05,5.11725]
[1777476315092,49.64,76215.96,0.0,0.91574,9e-05,5.12625]
[1777476317105,49.64,76213.85,0.0,0.91555,9e-05,5.13505]
[1777476322140,49.64,76214.37,0.0,0.91558,9e-05,5.13371]
[1777476324155,49.64,76211.45,0.0,0.91529,9e-05,5.14651]
[1777476325162,49.64,76208.54,0.0,0.91501,9e-05,5.15903]
[1777476330197,49.65,76209.08,0.0,0.91504,9e-05,5.1577]
[1777476332211,49.65,76211.78,0.0,0.91541,9e-05,5.13869]
[1777476337245,49.65,76211.32,0.0,0.91537,9e-05,5.14025]
[1777476339260,49.65,76209.89,0.0,0.91524,9e-05,5.14613]
[1777476342281,49.64,76207.32,0.0,0.91501,9e-05,5.15674]
[1777476345302,49.64,76203.14,0.0,0.91462,9e-05,5.17414]
[1777476346309,49.64,76205.34,0.0,0.91483,9e-05,5.16469]
[1777476348323,49.64,76208.09,0.0,0.91509,9e-05,5.15282]
[1777476353358,49.64,76207.94,0.0,0.91509,9e-05,5.15298]
[1777476358393,49.64,76207.86,0.0,0.91509,9e-05,5.15284]
[1777476360407,49.63,76213.41,0.0,0.91562,9e-05,5.12918]
[1777476361413,49.63,76218.02,0.0,0.91606,9e-05,5.1094]
[1777476362421,49.63,76222.54,0.0,0.91649,9e-05,5.09006]
[1777476363428,49.63,76226.18,0.0,0.91683,9e-05,5.07448]
[1777476364435,49.63,76229.22,0.0,0.91712,9e-05,5.06147]
[1777476367456,49.63,76227.93,0.0,0.91702,9e-05,5.06622]
[1777476371484,49.62,76224.31,0.0,0.9167,9e-05,5.0805]
[1777476372491,49.62,76218.28,0.0,0.91614,9e-05,5.10563]
[1777476374505,49.62,76220.71,0.0,0.91638,9e-05,5.09481]
[1777476375512,49.61,76223.0,0.0,0.9166,9e-05,5.08489]
[1777476379539,49.61,76221.68,0.0,0.9165,9e-05,5.0894]
[1777476381553,49.61,76223.08,0.0,0.91664,9e-05,5.08298]
[1777476382560,49.61,76221.4,0.0,0.91649,9e-05,5.08979]
[1777476383568,49.6,76231.08,0.0,0.9174,9e-05,5.04884]
[1777476384575,49.6,76237.84,0.0,0.91803,9e-05,5.02032]
[1777476385582,49.6,76246.8,0.0,0.91885,9e-05,4.98275]
[1777476386589,49.6,76250.5,0.0,0.91919,9e-05,4.96724]
[1777476389609,49.6,76251.82,0.0,0.91932,9e-05,4.96151]
[1777476390616,49.6,76261.19,0.0,0.92018,9e-05,4.92193]
[1777476391624,49.6,76264.47,0.0,0.92058,9e-05,4.90105]
[1777476393637,49.6,76262.44,0.0,0.9204,9e-05,4.9095]
[1777476395652,49.6,76256.51,0.0,0.91986,9e-05,4.9341]
[1777476396659,49.6,76250.37,0.0,0.9193,9e-05,4.95958]
[1777476397666,49.6,76247.61,0.0,0.91905,9e-05,4.971]
[1777476399679,49.6,76249.35,0.0,0.91922,9e-05,4.96359]
[1777476404715,49.59,76249.27,0.0,0.91922,9e-05,4.96355]
[1777476406729,49.59,76247.91,0.0,0.9191,9e-05,4.96905]
[1777476411764,49.59,76247.11,0.0,0.91903,9e-05,4.97195]
[1777476412771,49.59,76249.24,0.0,0.91923,9e-05,4.96299]
[1777476415792,49.59,76250.92,0.0,0.91939,9e-05,4.95578]
[1777476416799,49.59,76252.07,0.0,0.91949,9e-05,4.95094]
[1777476417809,49.59,76253.48,0.0,0.91962,9e-05,4.94502]
[1777476421837,49.59,76255.26,0.0,0.91979,9e-05,4.93743]
[1777476422843,49.59,76256.99,0.0,0.91994,9e-05,4.93021]
[1777476424858,49.59,76258.39,0.0,0.92007,9e-05,4.92435]
[1777476425866,49.59,76264.84,0.0,0.92065,9e-05,4.89763]
[1777476426873,49.59,76266.49,0.0,0.9208,9e-05,4.89083]
[1777476427879,49.59,76265.12,0.0,0.92068,9e-05,4.89653]
[1777476428886,49.59,76267.01,0.0,0.92085,9e-05,4.88875]
[1777476429894,49.59,76269.33,0.0,0.92105,9e-05,4.87921]
[1777476430901,49.59,76266.72,0.0,0.92082,9e-05,4.89004]
[1777476431908,49.59,76264.2,0.0,0.92059,9e-05,4.90049]
[1777476432915,49.59,76262.28,0.0,0.92042,9e-05,4.90846]
[1777476433922,49.59,76259.13,0.0,0.92013,9e-05,4.92152]
[1777476436944,49.59,76260.57,0.0,0.92027,9e-05,4.9155]
[1777476437951,49.59,76262.48,0.0,0.92044,9e-05,4.90759]
[1777476442987,49.59,76264.12,0.0,0.92058,9e-05,4.90086]
[1777476448022,49.59,76263.65,0.0,0.92054,9e-05,4.90288]
[1777476450037,49.59,76269.83,0.0,0.92109,9e-05,4.87738]
[1777476451169,49.59,76271.95,0.0,0.92139,9e-05,4.86137]
[1777476453183,49.59,76273.68,0.0,0.92154,9e-05,4.85438]
[1777476454190,49.59,76271.63,0.0,0.92135,9e-05,4.863]
[1777476456203,49.59,76269.8,0.0,0.92118,9e-05,4.87069]
[1777476459225,49.59,76271.66,0.0,0.92135,9e-05,4.8632]
[1777476460232,49.59,76266.71,0.0,0.9209,9e-05,4.8837]
[1777476461239,49.59,76262.48,0.0,0.92052,9e-05,4.90123]
[1777476462247,49.59,76263.66,0.0,0.92063,9e-05,4.89636]
[1777476465268,49.59,76264.91,0.0,0.92074,9e-05,4.89128]
[1777476469295,49.6,76259.82,0.0,0.92027,9e-05,4.91294]
[1777476471310,49.6,76258.3,0.0,0.92013,9e-05,4.91913]
[1777476474330,49.59,76254.91,0.0,0.91983,9e-05,4.93273]
[1777476475343,49.59,76252.41,0.0,0.91961,9e-05,4.94278]
[1777476476347,49.59,76242.78,0.0,0.91875,9e-05,4.98236]
[1777476477355,49.58,76235.47,0.0,0.9181,9e-05,5.01178]
[1777476479368,49.57,76233.7,0.0,0.918,9e-05,5.01605]
[1777476480376,49.57,76231.36,0.0,0.91779,9e-05,5.02599]
[1777476482390,49.57,76229.36,0.0,0.9176,9e-05,5.03432]
[1777476483397,49.57,76226.48,0.0,0.91734,9e-05,5.04621]
[1777476484405,49.57,76224.38,0.0,0.91715,9e-05,5.05483]
[1777476486419,49.56,76222.75,0.0,0.91701,9e-05,5.06124]
[1777476487425,49.56,76221.0,0.0,0.91685,9e-05,5.06837]
[1777476489440,49.56,76219.06,0.0,0.91668,9e-05,5.07604]
[1777476492460,49.56,76215.43,0.0,0.91636,9e-05,5.09057]
[1777476493468,49.55,76211.08,0.0,0.91595,9e-05,5.10865]
[1777476494475,49.55,76209.82,0.0,0.91584,9e-05,5.11367]
[1777476495482,49.55,76208.59,0.0,0.91573,9e-05,5.11856]
[1777476497495,49.55,76207.15,0.0,0.91561,9e-05,5.124]
[1777476502531,49.54,76208.13,0.0,0.91574,9e-05,5.11822]
[1777476504545,49.54,76209.57,0.0,0.91589,9e-05,5.1115]
[1777476509579,49.53,76209.58,0.0,0.91592,9e-05,5.10991]
[1777476511593,49.52,76211.42,0.0,0.91622,9e-05,5.09414]
[1777476512600,49.52,76213.65,0.0,0.91643,9e-05,5.08444]
[1777476514615,49.52,76221.34,0.0,0.91716,9e-05,5.05151]
[1777476515622,49.52,76226.7,0.0,0.91766,9e-05,5.02877]
[1777476516629,49.52,76230.66,0.0,0.91803,9e-05,5.01198]
[1777476517635,49.52,76232.69,0.0,0.91822,9e-05,5.00333]
[1777476521664,49.51,76234.16,0.0,0.91837,9e-05,4.9966]
[1777476522670,49.51,76239.27,0.0,0.91884,9e-05,4.97511]
[1777476523678,49.51,76241.93,0.0,0.91909,9e-05,4.96391]
[1777476524685,49.51,76246.78,0.0,0.91953,9e-05,4.94363]
[1777476529720,49.51,76240.54,0.0,0.91897,9e-05,4.96941]
[1777476530727,49.51,76237.76,0.0,0.91872,9e-05,4.98094]
[1777476534755,49.51,76239.94,0.0,0.91893,9e-05,4.97143]
[1777476539790,49.51,76240.38,0.0,0.91897,9e-05,4.96917]
[1777476542811,49.51,76238.49,0.0,0.91881,9e-05,4.97679]
[1777476543818,49.51,76236.29,0.0,0.91861,9e-05,4.98589]
[1777476548852,49.5,76235.68,0.0,0.91856,9e-05,4.98789]
[1777476550867,49.5,76231.82,0.0,0.91821,9e-05,5.00382]
[1777476551873,49.5,76229.92,0.0,0.91804,9e-05,5.01164]
[1777476552881,49.5,76232.31,0.0,0.91826,9e-05,5.00148]
[1777476556908,49.5,76235.5,0.0,0.91857,9e-05,4.9876]
[1777476559929,49.5,76237.65,0.0,0.91877,9e-05,4.97829]
[1777476562950,49.49,76236.4,0.0,0.91867,9e-05,4.98321]
[1777476564965,49.49,76238.26,0.0,0.91884,9e-05,4.97523]
[1777476569999,49.49,76237.58,0.0,0.91879,9e-05,4.97762]
[1777476571007,49.49,76235.7,0.0,0.91872,9e-05,4.97805]
[1777476572014,49.49,76233.59,0.0,0.91853,9e-05,4.98677]
[1777476574028,49.49,76230.81,0.0,0.91828,9e-05,4.99818]
[1777476577048,49.49,76228.56,0.0,0.91808,9e-05,5.00723]
[1777476582084,49.48,76235.6,0.0,0.91874,9e-05,4.97707]
[1777476583425,49.48,76235.6,0.0,0.91874,9e-05,4.97707]
[1777476583436,49.48,76249.37,0.0,0.92,9e-05,4.91957]
[1777476584098,49.48,76256.28,0.0,0.92063,9e-05,4.89088]
[1777476585105,49.48,76245.57,0.0,0.91966,9e-05,4.93541]
[1777476586765,49.48,76245.57,0.0,0.91966,9e-05,4.93541]
[1777476586783,49.48,76234.48,0.0,0.91864,9e-05,4.98155]
[1777476587119,49.48,76231.46,0.0,0.91837,9e-05,4.99419]
[1777476590140,49.48,76229.78,0.0,0.91822,9e-05,5.00085]
[1777476591147,49.48,76234.36,0.0,0.91864,9e-05,4.98154]
[1777476592153,49.48,76236.8,0.0,0.91887,9e-05,4.97123]
[1777476594168,49.47,76229.49,0.0,0.91824,9e-05,5.00011]
[1777476595175,49.47,76219.47,0.0,0.91731,9e-05,5.04206]
[1777476596182,49.47,76213.8,0.0,0.91678,9e-05,5.06575]
[1777476597189,49.47,76211.29,0.0,0.91655,9e-05,5.07614]
[1777476599202,49.46,76208.75,0.0,0.91632,9e-05,5.08639]
[1777476600210,49.46,76206.74,0.0,0.91614,9e-05,5.09464]
[1777476601217,49.46,76208.26,0.0,0.91629,9e-05,5.08795]
[1777476602223,49.46,76213.15,0.0,0.91675,9e-05,5.06703]
[1777476603231,49.46,76217.54,0.0,0.91717,9e-05,5.04826]
[1777476605246,49.46,76228.45,0.0,0.91819,9e-05,5.00198]
[1777476606253,49.46,76236.19,0.0,0.91891,9e-05,4.96938]
[1777476607260,49.45,76236.93,0.0,0.91898,9e-05,4.96616]
[1777476609274,49.45,76234.99,0.0,0.91881,9e-05,4.97412]
[1777476610283,49.45,76237.15,0.0,0.91901,9e-05,4.96501]
[1777476611288,49.45,76240.01,0.0,0.91927,9e-05,4.95299]
[1777476612295,49.45,76244.26,0.0,0.91966,9e-05,4.93519]
[1777476613301,49.45,76245.5,0.0,0.91977,9e-05,4.92998]
[1777476615316,49.45,76248.13,0.0,0.92001,9e-05,4.91899]
[1777476616323,49.45,76245.32,0.0,0.91976,9e-05,4.93067]
[1777476617330,49.45,76243.2,0.0,0.91957,9e-05,4.9395]
[1777476619344,49.45,76241.61,0.0,0.91942,9e-05,4.94607]
[1777476623371,49.45,76244.09,0.0,0.91965,9e-05,4.93555]
[1777476624379,49.45,76245.44,0.0,0.91978,9e-05,4.92988]
[1777476625386,49.45,76246.62,0.0,0.91988,9e-05,4.92491]
[1777476627400,49.45,76249.81,0.0,0.92017,9e-05,4.91162]
[1777476629414,49.45,76253.75,0.0,0.92053,9e-05,4.89527]
[1777476630421,49.45,76256.31,0.0,0.92076,9e-05,4.88469]
[1777476631428,49.45,76263.0,0.0,0.92146,9e-05,4.85021]
[1777476634449,49.47,76260.98,0.0,0.92121,9e-05,4.86152]
[1777476637471,49.48,76255.0,0.0,0.92064,9e-05,4.88783]
[1777476638476,49.48,76250.33,0.0,0.92019,9e-05,4.90834]
[1777476639484,49.48,76246.59,0.0,0.91985,9e-05,4.92397]
[1777476643511,49.48,76245.25,0.0,0.91974,9e-05,4.92919]
[1777476644519,49.48,76248.13,0.0,0.92,9e-05,4.91698]
[1777476645526,49.48,76250.01,0.0,0.92017,9e-05,4.90916]
[1777476646534,49.48,76251.27,0.0,0.92029,9e-05,4.90394]
[1777476647540,49.48,76253.28,0.0,0.92047,9e-05,4.89561]
[1777476648548,49.48,76255.24,0.0,0.92065,9e-05,4.88752]
[1777476649559,49.48,76257.18,0.0,0.92082,9e-05,4.87952]
[1777476650564,49.48,76259.55,0.0,0.92103,9e-05,4.86977]
[1777476651570,49.48,76261.39,0.0,0.9212,9e-05,4.86223]
[1777476655599,49.48,76263.2,0.0,0.92135,9e-05,4.85507]
[1777476656606,49.48,76266.01,0.0,0.9216,9e-05,4.84357]
[1777476657613,49.48,76275.53,0.0,0.92245,9e-05,4.80448]
[1777476658620,49.48,76280.2,0.0,0.92286,9e-05,4.78549]
[1777476659627,49.49,76282.85,0.0,0.92309,9e-05,4.77483]
[1777476660634,49.5,76280.46,0.0,0.92283,9e-05,4.78678]
[1777476661641,49.5,76282.12,0.0,0.92297,9e-05,4.78017]
[1777476662648,49.5,76283.99,0.0,0.92313,9e-05,4.77272]
[1777476663655,49.5,76285.14,0.0,0.92323,9e-05,4.76823]
[1777476664664,49.5,76287.52,0.0,0.92343,9e-05,4.75873]
[1777476665672,49.5,76289.26,0.0,0.92358,9e-05,4.75186]
[1777476667686,49.51,76296.25,0.0,0.92418,9e-05,4.72386]
[1777476668693,49.51,76300.84,0.0,0.92457,9e-05,4.70548]
[1777476669700,49.51,76306.79,0.0,0.92508,9e-05,4.68166]
[1777476670707,49.51,76309.45,0.0,0.9253,9e-05,4.67125]
[1777476674735,49.52,76311.53,0.0,0.92545,9e-05,4.66433]
[1777476675157,49.52,76311.53,0.0,0.92545,9e-05,4.66433]
[1777476675742,49.52,76308.03,0.0,0.92514,9e-05,4.67889]
[1777476677756,49.52,76306.35,0.0,0.92498,9e-05,4.68642]
[1777476681784,49.53,76303.13,0.0,0.92467,9e-05,4.70088]
[1777476682791,49.53,76304.18,0.0,0.92476,9e-05,4.69695]
[1777476683798,49.53,76302.44,0.0,0.9246,9e-05,4.70435]
[1777476685811,49.54,76300.07,0.0,0.92438,9e-05,4.71463]
[1777476686819,49.54,76294.47,0.0,0.92389,9e-05,4.73773]
[1777476687826,49.54,76289.88,0.0,0.92348,9e-05,4.75672]
[1777476688833,49.54,76288.69,0.0,0.92337,9e-05,4.76182]
[1777476691854,49.55,76287.59,0.0,0.92336,9e-05,4.75977]
[1777476693868,49.55,76285.94,0.0,0.92321,9e-05,4.76697]
[1777476694223,49.55,76285.94,0.0,0.92321,9e-05,4.76697]
[1777476694875,49.55,76283.19,0.0,0.92296,9e-05,4.77844]
[1777476698903,49.55,76278.29,0.0,0.92251,9e-05,4.79931]
[1777476699910,49.55,76274.8,0.0,0.9222,9e-05,4.8138]
[1777476701925,49.56,76276.83,0.0,0.92237,9e-05,4.80575]
[1777476702932,49.56,76278.97,0.0,0.92256,9e-05,4.79713]
[1777476703939,49.56,76277.06,0.0,0.92238,9e-05,4.80514]
[1777476704946,49.56,76275.23,0.0,0.92222,9e-05,4.81282]
[1777476705953,49.56,76272.54,0.0,0.92197,9e-05,4.82402]
[1777476710988,49.56,76274.53,0.0,0.92214,9e-05,4.81648]
[1777476714009,49.56,76277.46,0.0,0.92239,9e-05,4.80487]
[1777476716022,49.57,76274.2,0.0,0.92209,9e-05,4.81858]
[1777476721058,49.57,76272.55,0.0,0.92193,9e-05,4.82606]
[1777476722065,49.57,76271.38,0.0,0.92182,9e-05,4.831]
[1777476725134,49.57,76270.91,0.0,0.92178,9e-05,4.83317]
[1777476725220,49.57,76242.66,0.0,0.91922,9e-05,4.95023]
[1777476726205,49.57,76242.66,0.0,0.91922,9e-05,4.95023]
[1777476726471,49.57,76242.66,0.0,0.91922,9e-05,4.95023]
[1777476726860,49.57,76242.66,0.0,0.91922,9e-05,4.95023]
[1777476726881,49.57,76207.26,0.0,0.91594,9e-05,5.0986]
[1777476727105,49.57,76199.95,0.0,0.91525,9e-05,5.12952]
[1777476728748,49.57,76199.95,0.0,0.91525,9e-05,5.12952]
[1777476728823,49.57,76208.16,0.0,0.91603,9e-05,5.09471]
[1777476729125,49.57,76210.66,0.0,0.91626,9e-05,5.08416]
[1777476730798,49.57,76210.66,0.0,0.91626,9e-05,5.08416]
[1777476730857,49.57,76212.66,0.0,0.91646,9e-05,5.07521]
[1777476734500,49.55,76212.12,0.0,0.91647,9e-05,5.07483]
[1777476734676,49.55,76212.12,0.0,0.91647,9e-05,5.07483]
[1777476734787,49.55,76212.12,0.0,0.91647,9e-05,5.07483]
[1777476734896,49.55,76212.12,0.0,0.91647,9e-05,5.07483]
[1777476734966,49.55,76212.12,0.0,0.91647,9e-05,5.07483]
[1777476735032,49.55,76213.24,0.0,0.91659,9e-05,5.06962]
[1777476735060,49.55,76213.24,0.0,0.91659,9e-05,5.06962]
[1777476735275,49.55,76213.24,0.0,0.91659,9e-05,5.06962]
[1777476735378,49.55,76213.24,0.0,0.91659,9e-05,5.06962]
[1777476735387,49.55,76213.24,0.0,0.91659,9e-05,5.06962]
[1777476735526,49.55,76213.24,0.0,0.91659,9e-05,5.06962]
[1777476735542,49.55,76213.24,0.0,0.91659,9e-05,5.06962]
[1777476735810,49.55,76213.24,0.0,0.91659,9e-05,5.06962]
[1777476737502,49.55,76212.81,0.0,0.91655,9e-05,5.07119]
[1777476737538,49.55,76212.81,0.0,0.91655,9e-05,5.07119]
[1777476737552,49.55,76212.81,0.0,0.91655,9e-05,5.07119]
[1777476737605,49.55,76212.81,0.0,0.91655,9e-05,5.07119]
[1777476737780,49.55,76212.81,0.0,0.91655,9e-05,5.07119]
[1777476737882,49.55,76212.81,0.0,0.91655,9e-05,5.07119]
[1777476737941,49.55,76212.81,0.0,0.91655,9e-05,5.07119]
[1777476738189,49.55,76217.1,0.0,0.91696,9e-05,5.05264]
[1777476740023,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740240,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740281,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740344,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740467,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740534,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740590,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740636,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740706,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740781,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740817,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740935,49.55,76217.55,0.0,0.91701,9e-05,5.05053]
[1777476740909,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476741021,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476741043,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476741095,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476741671,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476741733,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476741782,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476741911,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476741965,49.55,76214.53,0.0,0.91674,9e-05,5.06279]
[1777476742029,49.54,76213.13,0.0,0.91661,9e-05,5.06845]
[1777476742630,49.54,76208.08,0.0,0.91614,9e-05,5.08947]
[1777476743224,49.54,76204.91,0.0,0.91584,9e-05,5.10287]
[1777476744231,49.54,76207.8,0.0,0.91612,9e-05,5.09036]
[1777476746245,49.54,76211.95,0.0,0.91653,9e-05,5.07231]
[1777476747252,49.54,76219.15,0.0,0.9172,9e-05,5.04175]
[1777476748530,49.54,76219.15,0.0,0.9172,9e-05,5.04175]
[1777476748718,49.53,76223.68,0.0,0.91763,9e-05,5.02235]
[1777476749266,49.53,76217.33,0.0,0.91704,9e-05,5.04903]
[1777476750786,49.53,76217.33,0.0,0.91704,9e-05,5.04903]
[1777476750845,49.53,76209.92,0.0,0.91636,9e-05,5.07979]
[1777476751279,49.53,76208.12,0.0,0.9163,9e-05,5.07999]
[1777476753294,49.53,76213.23,0.0,0.91679,9e-05,5.05792]
[1777476754300,49.53,76215.81,0.0,0.91703,9e-05,5.04684]
[1777476756315,49.53,76219.35,0.0,0.91737,9e-05,5.03155]
[1777476757299,49.53,76219.35,0.0,0.91737,9e-05,5.03155]
[1777476757351,49.53,76219.35,0.0,0.91737,9e-05,5.03155]
[1777476757380,49.53,76219.35,0.0,0.91737,9e-05,5.03155]
[1777476757432,49.53,76219.35,0.0,0.91737,9e-05,5.03155]
[1777476757521,49.53,76219.35,0.0,0.91737,9e-05,5.03155]
[1777476757534,49.52,76219.61,0.0,0.9174,9e-05,5.03009]
[1777476763367,49.52,76220.34,0.0,0.91749,9e-05,5.02614]
[1777476764470,49.52,76220.34,0.0,0.91749,9e-05,5.02614]
[1777476764519,49.52,76220.34,0.0,0.91749,9e-05,5.02614]
[1777476764522,49.52,76220.34,0.0,0.91749,9e-05,5.02614]
[1777476764528,49.52,76220.34,0.0,0.91749,9e-05,5.02614]
[1777476764580,49.52,76220.34,0.0,0.91749,9e-05,5.02614]
[1777476764774,49.52,76220.34,0.0,0.91749,9e-05,5.02614]
[1777476764875,49.52,76221.39,0.0,0.9176,9e-05,5.0214]
[1777476766388,49.52,76230.09,0.0,0.9184,9e-05,4.98477]
[1777476768402,49.52,76231.36,0.0,0.91853,9e-05,4.97919]
[1777476773437,49.51,76230.82,0.0,0.91849,9e-05,4.98098]
[1777476774444,49.51,76227.2,0.0,0.91816,9e-05,4.99604]
[1777476775450,49.51,76218.61,0.0,0.91736,9e-05,5.03199]
[1777476776458,49.51,76213.75,0.0,0.91691,9e-05,5.05231]
[1777476777464,49.51,76212.49,0.0,0.9168,9e-05,5.05744]
[1777476780570,49.51,76211.81,0.0,0.91674,9e-05,5.05988]
[1777476780621,49.51,76211.81,0.0,0.91674,9e-05,5.05988]
[1777476780670,49.51,76211.81,0.0,0.91674,9e-05,5.05988]
[1777476780723,49.51,76211.81,0.0,0.91674,9e-05,5.05988]
[1777476780769,49.51,76211.81,0.0,0.91674,9e-05,5.05988]
[1777476780824,49.51,76208.7,0.0,0.91646,9e-05,5.07255]
[1777476782500,49.51,76201.24,0.0,0.91576,9e-05,5.10384]
[1777476783507,49.5,76197.62,0.0,0.91542,9e-05,5.11892]
[1777476784346,49.5,76197.62,0.0,0.91542,9e-05,5.11892]
[1777476784781,49.5,76197.62,0.0,0.91542,9e-05,5.11892]
[1777476784840,49.5,76193.23,0.0,0.91502,0.0001,5.13695]
[1777476788085,49.5,76193.69,0.0,0.91508,0.0001,5.13432]
[1777476788137,49.5,76193.69,0.0,0.91508,0.0001,5.13432]
[1777476788205,49.5,76193.69,0.0,0.91508,0.0001,5.13432]
[1777476788257,49.5,76193.69,0.0,0.91508,0.0001,5.13432]
[1777476788277,49.5,76193.69,0.0,0.91508,0.0001,5.13432]
[1777476788542,49.5,76193.37,0.0,0.91506,0.0001,5.13534]
[1777476791563,49.49,76190.3,0.0,0.91479,0.0001,5.14738]
[1777476793957,49.48,76186.23,0.0,0.91442,0.0001,5.16364]
[1777476794166,49.48,76186.23,0.0,0.91442,0.0001,5.16364]
[1777476795809,49.48,76184.48,0.0,0.91426,0.0001,5.17072]
[1777476795887,49.48,76184.48,0.0,0.91426,0.0001,5.17072]
[1777476795910,49.48,76184.48,0.0,0.91426,0.0001,5.17072]
[1777476796019,49.48,76184.48,0.0,0.91426,0.0001,5.17072]
[1777476795988,49.48,76184.44,0.0,0.91426,0.0001,5.1705]
[1777476796072,49.48,76184.44,0.0,0.91426,0.0001,5.1705]
[1777476797606,49.48,76186.94,0.0,0.91452,0.0001,5.15908]
[1777476799619,49.47,76187.44,0.0,0.91459,0.0001,5.15624]
[1777476803648,49.47,76189.79,0.0,0.91484,0.0001,5.1448]
[1777476805189,49.46,76188.88,0.0,0.91476,0.0001,5.14833]
[1777476805204,49.46,76188.88,0.0,0.91476,0.0001,5.14833]
[1777476805270,49.46,76188.88,0.0,0.91476,0.0001,5.14833]
[1777476805324,49.46,76188.88,0.0,0.91476,0.0001,5.14833]
[1777476805662,49.46,76188.7,0.0,0.91475,0.0001,5.14874]
[1777476809690,49.45,76186.24,0.0,0.91455,0.0001,5.15781]
[1777476811703,49.45,76185.68,0.0,0.91462,0.0001,5.15202]
[1777476812134,49.45,76185.68,0.0,0.91462,0.0001,5.15202]
[1777476812178,49.45,76185.68,0.0,0.91462,0.0001,5.15202]
[1777476812271,49.45,76185.68,0.0,0.91462,0.0001,5.15202]
[1777476812322,49.45,76185.68,0.0,0.91462,0.0001,5.15202]
[1777476812711,49.45,76185.12,0.0,0.91457,0.0001,5.15405]
[1777476817745,49.44,76184.61,0.0,0.91456,0.0001,5.15444]
[1777476818272,49.44,76184.61,0.0,0.91456,0.0001,5.15444]
[1777476818324,49.44,76184.61,0.0,0.91456,0.0001,5.15444]
[1777476818383,49.44,76184.61,0.0,0.91456,0.0001,5.15444]
[1777476818520,49.44,76184.61,0.0,0.91456,0.0001,5.15444]
[1777476818572,49.44,76184.61,0.0,0.91456,0.0001,5.15444]
[1777476818752,49.44,76185.19,0.0,0.91463,0.0001,5.15161]
[1777476821774,49.43,76182.71,0.0,0.91441,0.0001,5.16111]
[1777476825808,49.43,76184.78,0.0,0.91463,0.0001,5.1512]
[1777476825849,49.43,76184.78,0.0,0.91463,0.0001,5.1512]
[1777476825914,49.43,76184.78,0.0,0.91463,0.0001,5.1512]
[1777476826020,49.43,76184.78,0.0,0.91463,0.0001,5.1512]
[1777476826037,49.43,76184.78,0.0,0.91463,0.0001,5.1512]
[1777476826016,49.42,76185.32,0.0,0.91469,0.0001,5.14855]
[1777476826809,49.42,76194.16,0.0,0.91554,9e-05,5.11063]
[1777476827816,49.42,76198.62,0.0,0.91597,9e-05,5.09143]
[1777476828823,49.42,76201.1,0.0,0.91621,9e-05,5.08068]
[1777476829830,49.42,76198.75,0.0,0.916,9e-05,5.09039]
[1777476831082,49.42,76198.75,0.0,0.916,9e-05,5.09039]
[1777476831134,49.42,76198.19,0.0,0.91595,9e-05,5.09251]
[1777476831248,49.42,76198.19,0.0,0.91595,9e-05,5.09251]
[1777476831276,49.42,76198.19,0.0,0.91595,9e-05,5.09251]
[1777476831328,49.42,76198.19,0.0,0.91595,9e-05,5.09251]
[1777476831843,49.42,76197.67,0.0,0.91591,9e-05,5.09446]
[1777476834864,49.41,76200.21,0.0,0.91616,9e-05,5.08295]
[1777476835872,49.41,76194.88,0.0,0.91566,9e-05,5.1053]
[1777476836879,49.41,76191.95,0.0,0.91539,0.0001,5.11747]
[1777476838050,49.41,76191.95,0.0,0.91539,0.0001,5.11747]
[1777476838082,49.41,76191.95,0.0,0.91539,0.0001,5.11747]
[1777476837886,49.41,76189.54,0.0,0.91517,0.0001,5.12742]
[1777476838279,49.41,76189.54,0.0,0.91517,0.0001,5.12742]
[1777476838331,49.41,76189.54,0.0,0.91517,0.0001,5.12742]
[1777476838892,49.41,76188.9,0.0,0.91511,0.0001,5.12983]
[1777476843928,49.4,76185.18,0.0,0.91479,0.0001,5.14409]
[1777476845800,49.4,76183.65,0.0,0.91465,0.0001,5.15028]
[1777476845842,49.4,76183.65,0.0,0.91465,0.0001,5.15028]
[1777476846032,49.4,76183.65,0.0,0.91465,0.0001,5.15028]
[1777476846079,49.4,76183.65,0.0,0.91465,0.0001,5.15028]
[1777476846054,49.4,76183.71,0.0,0.91467,0.0001,5.14968]
[1777476851984,49.38,76193.23,0.0,0.91562,9e-05,5.10712]
[1777476852991,49.38,76195.51,0.0,0.91584,9e-05,5.09717]
[1777476854866,49.38,76195.1,0.0,0.91581,9e-05,5.09865]
[1777476854918,49.38,76195.1,0.0,0.91581,9e-05,5.09865]
[1777476854955,49.38,76195.1,0.0,0.91581,9e-05,5.09865]
[1777476855031,49.38,76195.1,0.0,0.91581,9e-05,5.09865]
[1777476855082,49.38,76195.1,0.0,0.91581,9e-05,5.09865]
[1777476855056,49.38,76193.51,0.0,0.91566,9e-05,5.10514]
[1777476860056,49.37,76192.17,0.0,0.91557,0.0001,5.10946]
[1777476861063,49.37,76188.56,0.0,0.91523,0.0001,5.12453]
[1777476861593,49.37,76188.56,0.0,0.91523,0.0001,5.12453]
[1777476861645,49.37,76188.56,0.0,0.91523,0.0001,5.12453]
[1777476861654,49.37,76188.56,0.0,0.91523,0.0001,5.12453]
[1777476861773,49.37,76188.56,0.0,0.91523,0.0001,5.12453]
[1777476862070,49.37,76187.59,0.0,0.91514,0.0001,5.12836]
[1777476864090,49.37,76171.69,0.0,0.91363,0.0001,5.1956]
[1777476865091,49.37,76158.28,0.0,0.91232,0.0001,5.25332]
[1777476866097,49.37,76157.73,0.0,0.91227,0.0001,5.25576]
[1777476868112,49.37,76159.91,0.0,0.91248,0.0001,5.24652]
[1777476869979,49.37,76160.16,0.0,0.9125,0.0001,5.24553]
[1777476869999,49.37,76160.16,0.0,0.9125,0.0001,5.24553]
[1777476870038,49.37,76160.16,0.0,0.9125,0.0001,5.24553]
[1777476870087,49.37,76160.16,0.0,0.9125,0.0001,5.24553]
[1777476870126,49.37,76159.85,0.0,0.91247,0.0001,5.24694]
[1777476870281,49.37,76159.85,0.0,0.91247,0.0001,5.24694]
[1777476870335,49.37,76159.85,0.0,0.91247,0.0001,5.24694]
[1777476871132,49.37,76159.38,0.0,0.91253,0.0001,5.24157]
[1777476873147,49.37,76157.3,0.0,0.91232,0.0001,5.25068]
[1777476876168,49.37,76160.35,0.0,0.91261,0.0001,5.23779]
[1777476877175,49.37,76165.32,0.0,0.9131,0.0001,5.21655]
[1777476878693,49.37,76165.32,0.0,0.9131,0.0001,5.21655]
[1777476878734,49.37,76165.32,0.0,0.9131,0.0001,5.21655]
[1777476878774,49.37,76165.32,0.0,0.9131,0.0001,5.21655]
[1777476878875,49.37,76165.32,0.0,0.9131,0.0001,5.21655]
[1777476878973,49.37,76167.99,0.0,0.91335,0.0001,5.20537]
[1777476880195,49.38,76174.72,0.0,0.914,0.0001,5.17672]
[1777476881587,49.38,76174.72,0.0,0.914,0.0001,5.17672]
[1777476881632,49.38,76174.72,0.0,0.914,0.0001,5.17672]
[1777476881774,49.38,76174.72,0.0,0.914,0.0001,5.17672]
[1777476881826,49.38,76174.72,0.0,0.914,0.0001,5.17672]
[1777476881911,49.38,76175.4,0.0,0.91405,0.0001,5.1742]
[1777476886237,49.38,76178.24,0.0,0.91431,0.0001,5.16285]
[1777476887986,49.38,76181.53,0.0,0.91462,0.0001,5.14926]
[1777476889015,49.38,76181.53,0.0,0.91462,0.0001,5.14926]
[1777476889038,49.38,76183.5,0.0,0.9148,0.0001,5.14111]
[1777476889593,49.38,76183.5,0.0,0.9148,0.0001,5.14111]
[1777476889970,49.38,76183.5,0.0,0.9148,0.0001,5.14111]
[1777476889996,49.38,76203.63,0.0,0.91671,9e-05,5.0555]
[1777476890265,49.38,76218.24,0.0,0.91808,9e-05,4.99394]
[1777476891274,49.38,76217.69,0.0,0.91803,9e-05,4.99615]
[1777476893287,49.38,76224.07,0.0,0.91862,9e-05,4.96917]
[1777476894293,49.38,76228.82,0.0,0.91906,9e-05,4.94922]
[1777476895567,49.38,76228.82,0.0,0.91906,9e-05,4.94922]
[1777476895668,49.38,76228.82,0.0,0.91906,9e-05,4.94922]
[1777476895780,49.38,76228.82,0.0,0.91906,9e-05,4.94922]
[1777476895824,49.38,76228.82,0.0,0.91906,9e-05,4.94922]
[1777476895878,49.38,76231.38,0.0,0.9193,9e-05,4.93848]
[1777476896518,49.38,76231.38,0.0,0.9193,9e-05,4.93848]
[1777476900336,49.38,76242.2,0.0,0.92029,9e-05,4.89338]
[1777476901343,49.38,76249.5,0.0,0.92095,9e-05,4.86312]
[1777476902350,49.38,76255.49,0.0,0.92149,9e-05,4.83841]
[1777476903357,49.38,76257.56,0.0,0.92167,9e-05,4.83]
[1777476906378,49.39,76255.0,0.0,0.92143,9e-05,4.84106]
[1777476907385,49.39,76248.05,0.0,0.9208,9e-05,4.87]
[1777476908392,49.39,76243.59,0.0,0.92039,9e-05,4.88861]
[1777476910267,49.39,76245.11,0.0,0.92053,9e-05,4.88236]
[1777476910305,49.39,76245.11,0.0,0.92053,9e-05,4.88236]
[1777476910317,49.39,76245.11,0.0,0.92053,9e-05,4.88236]
[1777476910524,49.39,76245.11,0.0,0.92053,9e-05,4.88236]
[1777476910625,49.39,76246.25,0.0,0.92063,9e-05,4.8777]
[1777476913133,49.39,76247.16,0.0,0.92071,9e-05,4.874]
[1777476913163,49.39,76257.39,0.0,0.92163,9e-05,4.83185]
[1777476913429,49.39,76267.24,0.0,0.92251,9e-05,4.79123]
[1777476914436,49.39,76269.94,0.0,0.92275,9e-05,4.78033]
[1777476915443,49.39,76266.38,0.0,0.92242,9e-05,4.79521]
[1777476916246,49.39,76266.38,0.0,0.92242,9e-05,4.79521]
[1777476917469,49.39,76269.66,0.0,0.92271,9e-05,4.78213]
[1777476918445,49.39,76269.66,0.0,0.92271,9e-05,4.78213]
[1777476918454,49.39,76269.66,0.0,0.92271,9e-05,4.78213]
[1777476918527,49.39,76269.66,0.0,0.92271,9e-05,4.78213]
[1777476918838,49.39,76269.66,0.0,0.92271,9e-05,4.78213]
[1777476918900,49.4,76270.21,0.0,0.92275,9e-05,4.78033]
[1777476919483,49.4,76272.71,0.0,0.92297,9e-05,4.77006]
[1777476922083,49.4,76273.1,0.0,0.923,9e-05,4.7687]
[1777476922504,49.4,76275.38,0.0,0.92319,9e-05,4.75984]
[1777476926532,49.41,76278.22,0.0,0.92342,9e-05,4.74922]
[1777476928546,49.41,76281.28,0.0,0.92368,9e-05,4.73725]
[1777476930152,49.41,76281.28,0.0,0.92368,9e-05,4.73725]
[1777476930204,49.41,76281.28,0.0,0.92368,9e-05,4.73725]
[1777476930272,49.41,76280.95,0.0,0.92364,9e-05,4.73889]
[1777476930318,49.41,76280.95,0.0,0.92364,9e-05,4.73889]
[1777476930524,49.41,76280.95,0.0,0.92364,9e-05,4.73889]
[1777476930566,49.41,76280.95,0.0,0.92364,9e-05,4.73889]
[1777476930590,49.41,76281.37,0.0,0.92367,9e-05,4.73746]
[1777476931567,49.41,76280.45,0.0,0.92369,9e-05,4.73427]
[1777476932573,49.41,76278.59,0.0,0.92352,9e-05,4.74217]
[1777476936432,49.42,76278.1,0.0,0.92346,9e-05,4.74504]
[1777476936449,49.42,76278.1,0.0,0.92346,9e-05,4.74504]
[1777476936507,49.42,76278.1,0.0,0.92346,9e-05,4.74504]
[1777476936521,49.42,76278.1,0.0,0.92346,9e-05,4.74504]
[1777476936619,49.42,76278.1,0.0,0.92346,9e-05,4.74504]
[1777476936797,49.42,76278.1,0.0,0.92346,9e-05,4.74504]
[1777476936899,49.42,76277.84,0.0,0.92342,9e-05,4.74666]
[1777476938619,49.42,76271.12,0.0,0.92282,9e-05,4.77449]
[1777476939626,49.42,76269.06,0.0,0.92263,9e-05,4.78324]
[1777476940276,49.42,76269.06,0.0,0.92263,9e-05,4.78324]
[1777476940531,49.42,76269.06,0.0,0.92263,9e-05,4.78324]
[1777476940615,49.42,76269.06,0.0,0.92263,9e-05,4.78324]
[1777476940668,49.42,76269.06,0.0,0.92263,9e-05,4.78324]
[1777476940716,49.43,76265.5,0.0,0.92231,9e-05,4.79812]
[1777476944272,49.43,76266.63,0.0,0.9224,9e-05,4.79407]
[1777476945123,49.43,76266.63,0.0,0.9224,9e-05,4.79407]
[1777476945191,49.43,76264.7,0.0,0.92222,9e-05,4.80242]
[1777476945681,49.43,76258.88,0.0,0.9217,9e-05,4.82642]
[1777476946690,49.43,76254.56,0.0,0.9213,9e-05,4.84446]
[1777476947303,49.43,76254.56,0.0,0.9213,9e-05,4.84446]
[1777476947327,49.43,76254.56,0.0,0.9213,9e-05,4.84446]
[1777476948051,49.43,76254.56,0.0,0.9213,9e-05,4.84446]
[1777476948077,49.43,76254.71,0.0,0.92131,9e-05,4.8441]
[1777476948565,49.43,76254.71,0.0,0.92131,9e-05,4.8441]
[1777476948628,49.43,76254.71,0.0,0.92131,9e-05,4.8441]
[1777476948717,49.43,76254.71,0.0,0.92131,9e-05,4.8441]
[1777476948815,49.43,76254.87,0.0,0.92132,9e-05,4.84356]
[1777476949710,49.43,76252.13,0.0,0.92108,9e-05,4.8549]
[1777476950534,49.43,76252.13,0.0,0.92108,9e-05,4.8549]
[1777476950786,49.43,76252.13,0.0,0.92108,9e-05,4.8549]
[1777476950892,49.43,76252.13,0.0,0.92108,9e-05,4.8549]
[1777476950944,49.43,76252.13,0.0,0.92108,9e-05,4.8549]
[1777476951045,49.43,76251.74,0.0,0.92104,9e-05,4.85673]
[1777476952279,49.43,76251.36,0.0,0.921,9e-05,4.85831]
[1777476952525,49.43,76251.36,0.0,0.921,9e-05,4.85831]
[1777476952634,49.43,76251.36,0.0,0.921,9e-05,4.85831]
[1777476952739,49.43,76251.36,0.0,0.921,9e-05,4.85831]
[1777476953188,49.43,76251.36,0.0,0.921,9e-05,4.85831]
[1777476952840,49.44,76246.92,0.0,0.9206,9e-05,4.87691]
[1777476954242,49.44,76241.04,0.0,0.92006,9e-05,4.9014]
[1777476954536,49.44,76241.04,0.0,0.92006,9e-05,4.9014]
[1777476954775,49.44,76241.04,0.0,0.92006,9e-05,4.9014]
[1777476954882,49.44,76241.04,0.0,0.92006,9e-05,4.9014]
[1777476954933,49.44,76241.04,0.0,0.92006,9e-05,4.9014]
[1777476955035,49.44,76241.19,0.0,0.92007,9e-05,4.90081]
[1777476956758,49.44,76242.71,0.0,0.92021,9e-05,4.89455]
[1777476958519,49.44,76241.88,0.0,0.92013,9e-05,4.89803]
[1777476958775,49.44,76241.88,0.0,0.92013,9e-05,4.89803]
[1777476958881,49.44,76241.88,0.0,0.92013,9e-05,4.89803]
[1777476958933,49.44,76241.88,0.0,0.92013,9e-05,4.89803]
[1777476958982,49.44,76242.03,0.0,0.92015,9e-05,4.89744]
[1777476961838,49.44,76241.17,0.0,0.92007,9e-05,4.90108]
[1777476961871,49.44,76241.17,0.0,0.92007,9e-05,4.90108]
[1777476962107,49.44,76241.17,0.0,0.92007,9e-05,4.90108]
[1777476962123,49.44,76237.91,0.0,0.91977,9e-05,4.91467]
[1777476962526,49.44,76237.91,0.0,0.91977,9e-05,4.91467]
[1777476962803,49.44,76235.28,0.0,0.91953,9e-05,4.92563]
[1777476963809,49.44,76228.85,0.0,0.91894,9e-05,4.95247]
[1777476964817,49.44,76224.65,0.0,0.91855,9e-05,4.96999]
[1777476966466,49.44,76224.17,0.0,0.91851,9e-05,4.97192]
[1777476966472,49.44,76224.17,0.0,0.91851,9e-05,4.97192]
[1777476966525,49.44,76224.17,0.0,0.91851,9e-05,4.97192]
[1777476966534,49.44,76224.17,0.0,0.91851,9e-05,4.97192]
[1777476966831,49.44,76222.39,0.0,0.91835,9e-05,4.9793]
[1777476967527,49.44,76222.39,0.0,0.91835,9e-05,4.9793]
[1777476967840,49.44,76222.39,0.0,0.91835,9e-05,4.9793]
[1777476969852,49.43,76220.42,0.0,0.91817,9e-05,4.98727]
[1777476970859,49.43,76216.36,0.0,0.9178,9e-05,5.00421]
[1777476972874,49.43,76213.65,0.0,0.91755,9e-05,5.01533]
[1777476973880,49.43,76211.39,0.0,0.91734,9e-05,5.02469]
[1777476974886,49.43,76204.5,0.0,0.9167,9e-05,5.05357]
[1777476977121,49.43,76199.36,0.0,0.91623,9e-05,5.07486]
[1777476978915,49.43,76201.4,0.0,0.91643,9e-05,5.06575]
[1777476980929,49.42,76202.71,0.0,0.91656,9e-05,5.05975]
[1777476985964,49.42,76201.35,0.0,0.91646,9e-05,5.06438]
[1777476987646,49.42,76202.06,0.0,0.91653,9e-05,5.06115]
[1777476987979,49.42,76199.97,0.0,0.91634,9e-05,5.06977]
[1777476990999,49.42,76198.64,0.0,0.91632,9e-05,5.06786]
[1777476993909,49.42,76198.69,0.0,0.91632,9e-05,5.06779]
[1777476993959,49.42,76198.69,0.0,0.91632,9e-05,5.06779]
[1777476994035,49.42,76198.69,0.0,0.91632,9e-05,5.06779]
[1777476994127,49.42,76199.27,0.0,0.91638,9e-05,5.0654]
[1777476994525,49.42,76199.27,0.0,0.91638,9e-05,5.0654]
[1777476994577,49.42,76199.27,0.0,0.91638,9e-05,5.0654]
[1777477000062,49.42,76197.93,0.0,0.91624,9e-05,5.07148]
[1777477001068,49.42,76196.49,0.0,0.9161,9e-05,5.07764]
[1777477002076,49.42,76190.57,0.0,0.91554,0.0001,5.10279]
[1777477003083,49.42,76181.34,0.0,0.91465,0.0001,5.14232]
[1777477004089,49.42,76175.34,0.0,0.91407,0.0001,5.16813]
[1777477006104,49.42,76163.12,0.0,0.91288,0.0001,5.22079]
[1777477007111,49.42,76155.8,0.0,0.91216,0.0001,5.25233]
[1777477010132,49.42,76153.76,0.0,0.91196,0.0001,5.26127]
[1777477011138,49.43,76155.11,0.0,0.91209,0.0001,5.25551]
[1777477012146,49.43,76152.47,0.0,0.91183,0.0001,5.26693]
[1777477017181,49.43,76149.99,0.0,0.91158,0.0001,5.27783]
[1777477018188,49.43,76151.38,0.0,0.91172,0.0001,5.27187]
[1777477019195,49.43,76153.6,0.0,0.91193,0.0001,5.26235]
[1777477022216,49.43,76150.74,0.0,0.91165,0.0001,5.27483]
[1777477024229,49.43,76148.24,0.0,0.9114,0.0001,5.28567]
[1777477026244,49.43,76145.81,0.0,0.91116,0.0001,5.29618]
[1777477028257,49.43,76141.13,0.0,0.9107,0.0001,5.31638]
[1777477029265,49.43,76138.61,0.0,0.91046,0.0001,5.32695]
[1777477034301,49.42,76138.61,0.0,0.91047,0.0001,5.32625]
[1777477035130,49.42,76138.61,0.0,0.91047,0.0001,5.32625]
[1777477035308,49.42,76135.22,0.0,0.91013,0.0001,5.34088]
[1777477035432,49.42,76135.22,0.0,0.91013,0.0001,5.34088]
[1777477037035,49.42,76135.22,0.0,0.91013,0.0001,5.34088]
[1777477037326,49.42,76113.95,0.0,0.908,0.0001,5.4332]
[1777477038332,49.42,76101.04,0.0,0.90669,0.0001,5.48948]
[1777477039054,49.42,76101.04,0.0,0.90669,0.0001,5.48948]
[1777477039092,49.42,76101.04,0.0,0.90669,0.0001,5.48918]
[1777477039700,49.42,76101.04,0.0,0.90669,0.0001,5.48918]
[1777477039744,49.42,76103.37,0.0,0.90693,0.0001,5.47897]
[1777477040361,49.42,76104.75,0.0,0.90708,0.0001,5.47264]
[1777477043383,49.41,76107.67,0.0,0.9074,0.0001,5.45904]
[1777477044390,49.41,76104.93,0.0,0.90712,0.0001,5.47078]
[1777477045397,49.4,76102.54,0.0,0.90694,0.0001,5.47858]
[1777477046404,49.38,76104.81,0.0,0.90724,0.0001,5.46585]
[1777477047410,49.37,76108.82,0.0,0.9077,0.0001,5.44573]
[1777477049110,49.37,76108.82,0.0,0.9077,0.0001,5.44573]
[1777477049125,49.35,76110.67,0.0,0.90799,0.0001,5.43329]
[1777477050123,49.35,76112.91,0.0,0.90822,0.0001,5.42331]
[1777477051040,49.35,76111.46,0.0,0.90819,0.0001,5.42188]
[1777477052446,49.34,76109.49,0.0,0.908,0.0001,5.43029]
[1777477053453,49.34,76108.0,0.0,0.90785,0.0001,5.4366]
[1777477054461,49.33,76105.51,0.0,0.90764,0.0001,5.4454]
[1777477056475,49.31,76103.72,0.0,0.90756,0.0001,5.44879]
[1777477057482,49.3,76100.05,0.0,0.90724,0.0001,5.46262]
[1777477058489,49.28,76101.44,0.0,0.90744,0.0001,5.45406]
[1777477059495,49.28,76105.38,0.0,0.90785,0.0001,5.43656]
[1777477060502,49.28,76107.9,0.0,0.90811,0.0001,5.42532]
[1777477063524,49.28,76104.72,0.0,0.9078,0.0001,5.43869]
[1777477064531,49.28,76099.67,0.0,0.90728,0.0001,5.46062]
[1777477066390,49.28,76099.67,0.0,0.90728,0.0001,5.46062]
[1777477065833,49.28,76083.99,0.0,0.90567,0.0001,5.52939]
[1777477067444,49.28,76060.57,0.0,0.90322,0.00011,5.63302]
[1777477067751,49.28,76060.57,0.0,0.90322,0.00011,5.63302]
[1777477067773,49.28,76052.64,0.0,0.90238,0.00011,5.66834]
[1777477069204,49.28,76052.64,0.0,0.90238,0.00011,5.66834]
[1777477069223,49.28,76052.71,0.0,0.90239,0.00011,5.66794]
[1777477069569,49.28,76050.51,0.0,0.90216,0.00011,5.67775]
[1777477071955,49.27,76051.92,0.0,0.90231,0.00011,5.67129]
[1777477072794,49.27,76051.92,0.0,0.90231,0.00011,5.67129]
[1777477072867,49.27,76051.92,0.0,0.90231,0.00011,5.67129]
[1777477073033,49.27,76051.92,0.0,0.90231,0.00011,5.67129]
[1777477075409,49.27,76050.75,0.0,0.9022,0.00011,5.67597]
[1777477075462,49.27,76050.75,0.0,0.9022,0.00011,5.67597]
[1777477075523,49.27,76050.75,0.0,0.9022,0.00011,5.67597]
[1777477075548,49.27,76050.75,0.0,0.9022,0.00011,5.67597]
[1777477075611,49.27,76049.85,0.0,0.90212,0.00011,5.67943]
[1777477076518,49.27,76049.85,0.0,0.90212,0.00011,5.67943]
[1777477076525,49.27,76049.85,0.0,0.90212,0.00011,5.67943]
[1777477077625,49.27,76051.55,0.0,0.9023,0.00011,5.67172]
[1777477080646,49.27,76045.36,0.0,0.90164,0.00011,5.69919]
[1777477081654,49.27,76037.9,0.0,0.90084,0.00011,5.73247]
[1777477084675,49.26,76036.37,0.0,0.90069,0.00011,5.73892]
[1777477085732,49.26,76033.46,0.0,0.90038,0.00011,5.75182]
[1777477087145,49.26,76033.46,0.0,0.90038,0.00011,5.75182]
[1777477087200,49.25,76031.97,0.0,0.90026,0.00011,5.75669]
[1777477088702,49.25,76030.22,0.0,0.90007,0.00011,5.76438]
[1777477089710,49.25,76026.69,0.0,0.8997,0.00011,5.78005]
[1777477090785,49.25,76026.69,0.0,0.8997,0.00011,5.78005]
[1777477090885,49.25,76024.27,0.0,0.89944,0.00011,5.79073]
[1777477092025,49.25,76022.1,0.0,0.89921,0.00011,5.80005]
[1777477092736,49.25,76014.42,0.0,0.89837,0.00011,5.83465]
[1777477093743,49.25,76005.88,0.0,0.89744,0.00011,5.87294]
[1777477094750,49.25,76003.39,0.0,0.89717,0.00011,5.88392]
[1777477096029,49.24,76006.24,0.0,0.8975,0.00011,5.87035]
[1777477097771,49.24,76015.48,0.0,0.89852,0.00011,5.82829]
[1777477098778,49.22,76021.58,0.0,0.89927,0.00011,5.79756]
[1777477099785,49.21,76020.4,0.0,0.8992,0.00011,5.80029]
[1777477101583,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477101689,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477101768,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477101958,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477102013,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477102032,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477102300,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477102395,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477102421,49.2,76020.59,0.0,0.89927,0.00011,5.79729]
[1777477102519,49.18,76020.38,0.0,0.89935,0.00011,5.79393]
[1777477102968,49.18,76020.38,0.0,0.89935,0.00011,5.79393]
[1777477103314,49.18,76020.38,0.0,0.89935,0.00011,5.79393]
[1777477103416,49.17,76017.38,0.0,0.89903,0.00011,5.80724]
[1777477103521,49.17,76017.38,0.0,0.89903,0.00011,5.80724]
[1777477103698,49.17,76017.38,0.0,0.89903,0.00011,5.80724]
[1777477106835,49.16,76019.77,0.0,0.89936,0.00011,5.79375]
[1777477107842,49.16,76021.67,0.0,0.89957,0.00011,5.78497]
[1777477108905,49.16,76021.67,0.0,0.89957,0.00011,5.78497]
[1777477108955,49.16,76021.67,0.0,0.89957,0.00011,5.78497]
[1777477109019,49.16,76021.67,0.0,0.89957,0.00011,5.78497]
[1777477109471,49.16,76021.05,0.0,0.89951,0.00011,5.78736]
[1777477109840,49.16,76021.05,0.0,0.89951,0.00011,5.78736]
[1777477110031,49.16,76021.05,0.0,0.89951,0.00011,5.78736]
[1777477110115,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477110685,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477110756,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477110769,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477110779,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477111083,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477111143,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477111271,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477111415,49.16,76014.44,0.0,0.89879,0.00011,5.81698]
[1777477111350,49.15,76008.07,0.0,0.89821,0.00011,5.83783]
[1777477111768,49.15,76008.07,0.0,0.89821,0.00011,5.83783]
[1777477111886,49.15,76008.07,0.0,0.89821,0.00011,5.83783]
[1777477112200,49.15,76008.07,0.0,0.89821,0.00011,5.83783]
[1777477112250,49.15,76006.21,0.0,0.89801,0.00011,5.84598]
[1777477112877,49.15,76014.18,0.0,0.89889,0.00011,5.80996]
[1777477114023,49.15,76014.18,0.0,0.89889,0.00011,5.80996]
[1777477114891,49.15,76016.19,0.0,0.89912,0.00011,5.8004]
[1777477115898,49.15,76013.41,0.0,0.89882,0.00011,5.81272]
[1777477116799,49.15,76013.41,0.0,0.89882,0.00011,5.81272]
[1777477116982,49.15,76011.61,0.0,0.89863,0.00011,5.82064]
[1777477117913,49.15,76005.84,0.0,0.898,0.00011,5.84651]
[1777477118919,49.15,76001.98,0.0,0.89758,0.00011,5.86374]
[1777477119926,49.14,76003.91,0.0,0.8978,0.00011,5.85473]
[1777477120933,49.14,76005.57,0.0,0.89799,0.00011,5.84691]
[1777477121939,49.14,76000.66,0.0,0.89745,0.00011,5.86886]
[1777477124961,49.14,75998.86,0.0,0.89726,0.00011,5.87673]
[1777477127982,49.14,75994.65,0.0,0.8968,0.00011,5.89565]
[1777477128989,49.14,75979.78,0.0,0.89513,0.00011,5.96321]
[1777477129996,49.14,75975.76,0.0,0.89468,0.00011,5.98147]
[1777477133025,49.13,75979.14,0.0,0.89508,0.00011,5.96533]
[1777477135486,49.13,75979.75,0.0,0.89516,0.00011,5.96236]
[1777477136207,49.13,75979.75,0.0,0.89516,0.00011,5.96236]
[1777477136308,49.13,75986.22,0.0,0.89589,0.00011,5.93267]
[1777477137053,49.13,75989.89,0.0,0.8963,0.00011,5.91581]
[1777477138060,49.13,75986.62,0.0,0.89594,0.00011,5.93053]
[1777477141081,49.13,75989.89,0.0,0.89632,0.00011,5.91515]
[1777477142088,49.13,75985.5,0.0,0.89583,0.00011,5.93497]
[1777477144102,49.12,75976.85,0.0,0.89487,0.00011,5.97404]
[1777477145109,49.12,75971.36,0.0,0.89425,0.00011,5.99887]
[1777477147124,49.12,75967.75,0.0,0.89385,0.00011,6.01484]
[1777477148130,49.12,75962.58,0.0,0.89327,0.00011,6.03821]
[1777477149138,49.12,75959.4,0.0,0.89292,0.00011,6.05246]
[1777477150145,49.12,75962.03,0.0,0.89323,0.00011,6.04006]
[1777477151152,49.11,75960.61,0.0,0.89307,0.00011,6.04624]
[1777477156199,49.1,75966.78,0.0,0.89382,0.00011,6.0163]
[1777477157199,49.1,75969.81,0.0,0.89417,0.00011,6.00215]
[1777477160220,49.1,75965.8,0.0,0.89373,0.00011,6.01968]
[1777477161227,49.1,75961.06,0.0,0.8932,0.00011,6.0411]
[1777477162234,49.1,75959.07,0.0,0.89298,0.00011,6.04989]
[1777477166269,49.09,75969.48,0.0,0.8942,0.00011,6.00087]
[1777477167276,49.09,75975.82,0.0,0.89492,0.00011,5.97163]
[1777477168283,49.09,75973.84,0.0,0.8947,0.00011,5.98045]
[1777477171305,49.08,75977.68,0.0,0.89527,0.00011,5.95447]
[1777477172311,49.08,75980.21,0.0,0.89556,0.00011,5.94273]
[1777477173318,49.08,75982.16,0.0,0.89578,0.00011,5.93366]
[1777477175331,49.08,75986.22,0.0,0.89625,0.00011,5.91482]
[1777477176339,49.08,75990.74,0.0,0.89675,0.00011,5.89412]
[1777477177346,49.08,75993.54,0.0,0.89707,0.00011,5.88129]
[1777477178353,49.08,75996.95,0.0,0.89745,0.00011,5.86572]
[1777477179360,49.08,76000.23,0.0,0.89782,0.00011,5.85077]
[1777477180367,49.08,76006.59,0.0,0.89852,0.00011,5.82192]
[1777477181374,49.07,76012.2,0.0,0.89914,0.00011,5.79632]
[1777477183387,49.07,76014.85,0.0,0.89943,0.00011,5.78444]
[1777477184266,49.07,76014.85,0.0,0.89943,0.00011,5.78444]
[1777477184394,49.08,76011.48,0.0,0.89906,0.00011,5.79971]
[1777477184550,49.08,76011.48,0.0,0.89906,0.00011,5.79971]
[1777477185402,49.08,76007.0,0.0,0.89857,0.00011,5.82]
[1777477186409,49.08,76005.63,0.0,0.89841,0.00011,5.82621]
[1777477187416,49.08,76008.35,0.0,0.89871,0.00011,5.81389]
[1777477188423,49.08,76009.8,0.0,0.89887,0.00011,5.80735]
[1777477190437,49.08,76013.01,0.0,0.89922,0.00011,5.79289]
[1777477191444,49.08,76011.59,0.0,0.89907,0.00011,5.79935]
[1777477192451,49.08,76009.55,0.0,0.89884,0.00011,5.80861]
[1777477193458,49.08,76007.52,0.0,0.89862,0.00011,5.81781]
[1777477194464,49.08,76004.38,0.0,0.89827,0.00011,5.83202]
[1777477195474,49.08,76002.06,0.0,0.89802,0.00011,5.84251]
[1777477196481,49.08,76004.1,0.0,0.89824,0.00011,5.83324]
[1777477197487,49.08,76006.3,0.0,0.89849,0.00011,5.82326]
[1777477198495,49.08,76007.8,0.0,0.89865,0.00011,5.81647]
[1777477199506,49.08,76012.12,0.0,0.89913,0.00011,5.79694]
[1777477200510,49.08,76013.93,0.0,0.89932,0.00011,5.78878]
[1777477201517,49.07,76012.43,0.0,0.89916,0.00011,5.79537]
[1777477202524,49.08,76007.23,0.0,0.89859,0.00011,5.81892]
[1777477203531,49.08,76012.61,0.0,0.89918,0.00011,5.7946]
[1777477207559,49.08,76015.9,0.0,0.89954,0.00011,5.77991]
[1777477208566,49.08,76017.65,0.0,0.89973,0.00011,5.772]
[1777477209573,49.08,76021.42,0.0,0.90014,0.00011,5.75508]
[1777477214608,49.08,76024.65,0.0,0.90048,0.00011,5.74105]
[1777477217629,49.08,76018.45,0.0,0.89982,0.00011,5.76839]
[1777477218636,49.08,76016.69,0.0,0.89963,0.00011,5.77617]
[1777477219643,49.07,76012.43,0.0,0.89917,0.00011,5.79524]
[1777477220650,49.07,76010.61,0.0,0.89897,0.00011,5.80327]
[1777477221657,49.07,76006.72,0.0,0.89854,0.00011,5.82089]
[1777477224681,49.07,76002.82,0.0,0.89811,0.00011,5.83858]
[1777477225700,49.07,75998.03,0.0,0.89758,0.00011,5.86027]
[1777477227714,49.07,75996.3,0.0,0.89739,0.00011,5.86825]
[1777477230736,49.07,75998.87,0.0,0.89768,0.00011,5.85639]
[1777477231743,49.07,75996.79,0.0,0.89756,0.00011,5.85806]
[1777477232750,49.07,75998.88,0.0,0.8978,0.00011,5.84853]
[1777477236778,49.07,76002.55,0.0,0.89821,0.00011,5.83173]
[1777477237785,49.07,76009.52,0.0,0.89897,0.00011,5.80018]
[1777477238792,49.07,76016.41,0.0,0.89973,0.00011,5.76887]
[1777477240806,49.07,76017.87,0.0,0.8999,0.00011,5.76199]
[1777477241813,49.07,76019.45,0.0,0.90007,0.00011,5.75473]
[1777477242820,49.07,76023.1,0.0,0.90047,0.00011,5.73816]
[1777477243827,49.07,76026.79,0.0,0.90088,0.00011,5.72145]
[1777477248862,49.06,76025.13,0.0,0.90071,0.00011,5.72852]
[1777477251883,49.06,76022.25,0.0,0.9004,0.00011,5.7412]
[1777477256921,49.06,76021.36,0.0,0.90032,0.00011,5.74465]
[1777477258935,49.06,76015.07,0.0,0.89964,0.00011,5.77279]
[1777477259941,49.06,76006.43,0.0,0.89869,0.00011,5.81191]
[1777477260949,49.06,76002.52,0.0,0.89826,0.00011,5.82963]
[1777477262062,49.06,76002.52,0.0,0.89826,0.00011,5.82963]
[1777477262094,49.06,75988.2,0.0,0.89667,0.00011,5.89463]
[1777477263142,49.06,75988.2,0.0,0.89667,0.00011,5.89463]
[1777477263239,49.06,75988.2,0.0,0.89667,0.00011,5.89463]
[1777477263260,49.06,75983.14,0.0,0.8961,0.00011,5.91756]
[1777477264109,49.06,75983.14,0.0,0.8961,0.00011,5.91756]
[1777477265088,49.06,75989.35,0.0,0.8968,0.00011,5.88902]
[1777477265680,49.06,75989.35,0.0,0.8968,0.00011,5.88902]
[1777477271019,49.06,75987.12,0.0,0.89657,0.00011,5.89866]
[1777477272026,49.05,75982.26,0.0,0.89602,0.00011,5.92068]
[1777477273032,49.05,75975.46,0.0,0.89526,0.00011,5.95156]
[1777477274326,49.05,75973.57,0.0,0.89505,0.00011,5.96026]
[1777477275326,49.05,75964.57,0.0,0.89403,0.00011,6.00122]
[1777477276054,49.05,75962.67,0.0,0.89382,0.00011,6.00966]
[1777477277061,49.05,75967.69,0.0,0.8944,0.00011,5.98641]
[1777477278068,49.05,75970.29,0.0,0.8947,0.00011,5.97428]
[1777477279524,49.05,75970.29,0.0,0.8947,0.00011,5.97428]
[1777477279561,49.05,75971.71,0.0,0.89487,0.00011,5.96737]
[1777477280082,49.05,75974.3,0.0,0.89516,0.00011,5.95554]
[1777477281089,49.05,75976.82,0.0,0.89545,0.00011,5.94384]
[1777477282095,49.04,75978.17,0.0,0.89561,0.00011,5.93751]
[1777477284110,49.04,75973.84,0.0,0.89513,0.00011,5.95696]
[1777477286125,49.04,75975.8,0.0,0.89536,0.00011,5.94763]
[1777477287132,49.04,75980.4,0.0,0.89588,0.00011,5.92647]
[1777477288139,49.04,75982.1,0.0,0.89607,0.00011,5.91858]
[1777477290153,49.04,75986.18,0.0,0.89654,0.00011,5.89972]
[1777477292167,49.04,75982.84,0.0,0.89628,0.00011,5.90697]
[1777477293174,49.04,75980.3,0.0,0.896,0.00011,5.91846]
[1777477294180,49.04,75977.21,0.0,0.89566,0.00011,5.93244]
[1777477298209,49.03,75983.97,0.0,0.89643,0.00011,5.90105]
[1777477299215,49.03,75989.43,0.0,0.89704,0.00011,5.87606]
[1777477300223,49.03,75993.07,0.0,0.89745,0.00011,5.85942]
[1777477301230,49.03,75997.56,0.0,0.89795,0.00011,5.83897]
[1777477304251,49.03,75999.94,0.0,0.89822,0.00011,5.82812]
[1777477305259,49.03,76002.04,0.0,0.89845,0.00011,5.81859]
[1777477310293,49.03,76004.86,0.0,0.89876,0.00011,5.80591]
[1777477311033,49.03,76004.86,0.0,0.89876,0.00011,5.80591]
[1777477311559,49.03,76008.32,0.0,0.89914,0.00011,5.79033]
[1777477316335,49.03,76003.49,0.0,0.8986,0.00011,5.81249]
[1777477317341,49.03,75998.31,0.0,0.89802,0.00011,5.83599]
[1777477318349,49.03,75995.06,0.0,0.89766,0.00011,5.85073]
[1777477319359,49.03,75996.57,0.0,0.89783,0.00011,5.84385]
[1777477320366,49.03,76000.24,0.0,0.89824,0.00011,5.8272]
[1777477321899,49.03,75999.8,0.0,0.89819,0.00011,5.8292]
[1777477322380,49.03,75994.74,0.0,0.89763,0.00011,5.85216]
[1777477323387,49.03,75987.04,0.0,0.89677,0.00011,5.88713]
[1777477324394,49.03,75984.23,0.0,0.89646,0.00011,5.89985]
[1777477326408,49.03,75979.26,0.0,0.89591,0.00011,5.9223]
[1777477327415,49.03,75976.69,0.0,0.89562,0.00011,5.9339]
[1777477328422,49.03,75982.1,0.0,0.89623,0.00011,5.90908]
[1777477329429,49.03,75985.46,0.0,0.89661,0.00011,5.89367]
[1777477330435,49.03,75987.0,0.0,0.89678,0.00011,5.88658]
[1777477333963,49.03,75988.24,0.0,0.89693,0.00011,5.88072]
[1777477335471,49.03,75995.05,0.0,0.89769,0.00011,5.84964]
[1777477336478,49.03,75998.57,0.0,0.89808,0.00011,5.83364]
[1777477338492,49.03,76000.3,0.0,0.89827,0.00011,5.82581]
[1777477340505,49.03,75998.89,0.0,0.89811,0.00011,5.83223]
[1777477341513,49.03,75995.99,0.0,0.89779,0.00011,5.84539]
[1777477342520,49.03,75991.16,0.0,0.89726,0.00011,5.86731]
[1777477343527,49.03,75986.14,0.0,0.8967,0.00011,5.8901]
[1777477344533,49.03,75980.35,0.0,0.89605,0.00011,5.91639]
[1777477349569,49.02,75979.88,0.0,0.89601,0.00011,5.91791]
[1777477350577,49.02,75984.54,0.0,0.89654,0.00011,5.89655]
[1777477351583,49.02,75989.33,0.0,0.89719,0.00011,5.86693]
[1777477352590,49.02,75993.35,0.0,0.89764,0.00011,5.84861]
[1777477353597,49.02,75991.79,0.0,0.89747,0.00011,5.85568]
[1777477357625,49.02,75989.16,0.0,0.89718,0.00011,5.8675]
[1777477358632,49.02,75987.17,0.0,0.89696,0.00011,5.8765]
[1777477360646,49.02,75985.66,0.0,0.89679,0.00011,5.88324]
[1777477362660,49.02,75979.75,0.0,0.89613,0.00011,5.91]
[1777477363668,49.02,75977.94,0.0,0.89592,0.00011,5.91839]
[1777477367696,49.02,75979.76,0.0,0.89612,0.00011,5.9106]
[1777477369710,49.02,75977.1,0.0,0.89582,0.00011,5.9225]
[1777477370717,49.02,75980.49,0.0,0.8962,0.00011,5.90716]
[1777477372731,49.02,75985.05,0.0,0.89671,0.00011,5.88642]
[1777477374745,49.02,75986.7,0.0,0.89689,0.00011,5.87926]
[1777477375752,49.02,75989.11,0.0,0.89715,0.00011,5.86848]
[1777477377766,49.03,75991.04,0.0,0.89736,0.00011,5.85986]
[1777477378772,49.03,75989.52,0.0,0.89719,0.00011,5.86699]
[1777477381795,49.03,75986.56,0.0,0.89684,0.00011,5.88105]
[1777477382812,49.03,75982.08,0.0,0.89634,0.00011,5.90162]
[1777477383842,49.03,75978.18,0.0,0.8959,0.00011,5.91955]
[1777477384835,49.03,75971.69,0.0,0.89516,0.00011,5.94929]
[1777477385842,49.03,75967.67,0.0,0.89471,0.00011,5.96749]
[1777477387881,49.03,75970.89,0.0,0.89509,0.00011,5.95235]
[1777477388888,49.03,75975.23,0.0,0.89558,0.00011,5.93235]
[1777477389895,49.03,75978.26,0.0,0.89593,0.00011,5.91837]
[1777477390901,49.03,75984.2,0.0,0.8966,0.00011,5.89117]
[1777477391909,49.03,75986.17,0.0,0.89682,0.00011,5.88211]
[1777477392915,49.03,75990.09,0.0,0.89725,0.00011,5.86446]
[1777477397951,49.03,75991.95,0.0,0.89746,0.00011,5.85574]
[1777477398957,49.03,75990.28,0.0,0.89728,0.00011,5.86329]
[1777477400972,49.03,75988.55,0.0,0.89709,0.00011,5.87105]
[1777477401979,49.02,75984.52,0.0,0.89664,0.00011,5.88932]
[1777477402986,49.02,75982.48,0.0,0.89641,0.00011,5.89852]
[1777477408024,49.02,75982.22,0.0,0.8964,0.00011,5.89919]
[1777477409031,49.02,75984.98,0.0,0.89671,0.00011,5.88652]
[1777477411056,49.02,75988.14,0.0,0.89718,0.00011,5.86424]
[1777477412064,49.02,75993.99,0.0,0.89783,0.00011,5.8376]
[1777477414078,49.02,75996.33,0.0,0.89808,0.00011,5.82747]
[1777477417099,49.02,75994.37,0.0,0.89786,0.00011,5.83637]
[1777477419117,49.02,75996.0,0.0,0.89804,0.00011,5.82896]
[1777477421379,49.02,75996.02,0.0,0.89805,0.00011,5.82887]
[1777477422138,49.02,75999.7,0.0,0.89845,0.00011,5.8122]
[1777477424151,49.02,76001.66,0.0,0.89867,0.00011,5.80338]
[1777477427173,49.02,76006.86,0.0,0.89924,0.00011,5.78]
[1777477428180,49.02,76009.2,0.0,0.89949,0.00011,5.7695]
[1777477433218,49.03,76014.77,0.0,0.90009,0.00011,5.74482]
[1777477434225,49.03,76019.5,0.0,0.9006,0.00011,5.72362]
[1777477436239,49.03,76009.73,0.0,0.89953,0.00011,5.76801]
[1777477437246,49.03,76002.93,0.0,0.89878,0.00011,5.79886]
[1777477438253,49.03,76000.26,0.0,0.89848,0.00011,5.81099]
[1777477439260,49.03,75998.31,0.0,0.89827,0.00011,5.81986]
[1777477440266,49.03,76001.89,0.0,0.89866,0.00011,5.80366]
[1777477441274,49.03,76004.93,0.0,0.899,0.00011,5.78994]
[1777477442280,49.03,76008.2,0.0,0.89936,0.00011,5.77521]
[1777477443288,49.03,76010.81,0.0,0.89964,0.00011,5.7635]
[1777477444295,49.03,76012.47,0.0,0.89982,0.00011,5.7561]
[1777477445302,49.03,76013.94,0.0,0.89998,0.00011,5.74958]
[1777477450337,49.03,76015.42,0.0,0.90012,0.00011,5.74348]
[1777477452351,49.04,76016.9,0.0,0.90028,0.00011,5.73706]
[1777477454365,49.04,76019.55,0.0,0.90056,0.00011,5.7254]
[1777477455374,49.04,76015.24,0.0,0.90009,0.00011,5.74497]
[1777477456378,49.04,76011.31,0.0,0.89966,0.00011,5.76286]
[1777477457386,49.04,76005.1,0.0,0.89897,0.00011,5.79105]
[1777477459400,49.04,76003.65,0.0,0.89881,0.00011,5.79776]
[1777477462420,49.04,76000.09,0.0,0.89841,0.00011,5.81402]
[1777477463428,49.04,75998.01,0.0,0.89818,0.00011,5.8235]
[1777477464435,49.04,75993.34,0.0,0.89766,0.00011,5.8447]
[1777477465442,49.04,75979.31,0.0,0.89609,0.00011,5.90851]
[1777477466449,49.04,75974.99,0.0,0.89561,0.00011,5.92819]
[1777477466972,49.04,75974.99,0.0,0.89561,0.00011,5.92819]
[1777477467456,49.04,75972.67,0.0,0.89535,0.00011,5.93865]
[1777477468463,49.04,75970.23,0.0,0.89507,0.00011,5.9499]
[1777477472491,49.04,75973.94,0.0,0.8956,0.00011,5.92547]
[1777477473721,49.04,75973.94,0.0,0.8956,0.00011,5.92547]
[1777477473770,49.04,75973.94,0.0,0.8956,0.00011,5.92547]
[1777477473781,49.04,75973.94,0.0,0.8956,0.00011,5.92547]
[1777477473813,49.04,75974.23,0.0,0.89564,0.00011,5.92383]
[1777477474274,49.04,75974.23,0.0,0.89564,0.00011,5.92383]
[1777477477352,49.04,75973.45,0.0,0.89556,0.00011,5.92695]
[1777477477526,49.04,75968.47,0.0,0.895,0.00011,5.94954]
[1777477478676,49.04,75968.47,0.0,0.895,0.00011,5.94954]
[1777477478725,49.04,75966.78,0.0,0.89481,0.00011,5.95733]
[1777477479540,49.04,75964.55,0.0,0.89455,0.00011,5.96759]
[1777477480611,49.04,75964.55,0.0,0.89455,0.00011,5.96759]
[1777477481554,49.04,75960.1,0.0,0.89405,0.00011,5.98778]
[1777477483568,49.04,75956.75,0.0,0.89367,0.00011,6.00313]
[1777477484575,49.04,75955.41,0.0,0.89352,0.00011,6.00926]
[1777477486589,49.04,75951.34,0.0,0.89305,0.00011,6.02789]
[1777477488603,49.04,75949.54,0.0,0.89285,0.00012,6.03605]
[1777477491624,49.04,75952.58,0.0,0.8932,0.00011,6.02191]
[1777477493637,49.04,75954.2,0.0,0.89339,0.00011,6.01438]
[1777477494645,49.04,75956.01,0.0,0.8936,0.00011,6.00605]
[1777477497665,49.03,75958.82,0.0,0.89392,0.00011,5.99311]
[1777477498673,49.03,75960.38,0.0,0.8941,0.00011,5.98597]
[1777477501694,49.04,75967.94,0.0,0.89495,0.00011,5.95141]
[1777477503708,49.04,75959.55,0.0,0.894,0.00011,5.98993]
[1777477504715,49.04,75961.68,0.0,0.89424,0.00011,5.98018]
[1777477505722,49.04,75965.18,0.0,0.89464,0.00011,5.96418]
[1777477507736,49.04,75960.63,0.0,0.89412,0.00011,5.9851]
[1777477508743,49.04,75957.01,0.0,0.8937,0.00011,6.0017]
[1777477513873,49.04,75956.04,0.0,0.89359,0.00011,6.00608]
[1777477515793,49.04,75959.79,0.0,0.89402,0.00011,5.98885]
[1777477517807,49.04,75957.85,0.0,0.8938,0.00011,5.99776]
[1777477518814,49.04,75955.68,0.0,0.89355,0.00011,6.0077]
[1777477519821,49.04,75957.98,0.0,0.89382,0.00011,5.99713]
[1777477522841,49.04,75960.17,0.0,0.89407,0.00011,5.98708]
[1777477523850,49.04,75958.82,0.0,0.89391,0.00011,5.99327]
[1777477524858,49.04,75956.6,0.0,0.89366,0.00011,6.00345]
[1777477529893,49.04,75956.56,0.0,0.89366,0.00011,6.00352]
[1777477534928,49.03,75955.57,0.0,0.89366,0.00011,6.00021]
[1777477535936,49.03,75956.97,0.0,0.89382,0.00011,5.99378]
[1777477537469,49.03,75962.05,0.0,0.8944,0.00011,5.9705]
[1777477537949,49.03,75971.03,0.0,0.89542,0.00011,5.92948]
[1777477538956,49.04,75972.33,0.0,0.89557,0.00011,5.92364]
[1777477541977,49.04,75970.86,0.0,0.89539,0.00011,5.93063]
[1777477542984,49.04,75973.98,0.0,0.89574,0.00011,5.91648]
[1777477544212,49.04,75973.98,0.0,0.89574,0.00011,5.91648]
[1777477544215,49.04,75975.37,0.0,0.8959,0.00011,5.91025]
[1777477545601,49.04,75983.6,0.0,0.89683,0.00011,5.87256]
[1777477546006,49.04,75989.01,0.0,0.89743,0.00011,5.84797]
[1777477547443,49.04,75992.32,0.0,0.8978,0.00011,5.8329]
[1777477548022,49.04,75995.42,0.0,0.89814,0.00011,5.81883]
[1777477549030,49.04,75997.36,0.0,0.89836,0.00011,5.81004]
[1777477553059,49.04,75998.92,0.0,0.89853,0.00011,5.80306]
[1777477555073,49.04,75997.37,0.0,0.89836,0.00011,5.81014]
[1777477556080,49.04,76003.73,0.0,0.89906,0.00011,5.78137]
[1777477557087,49.04,76007.96,0.0,0.89952,0.00011,5.76231]
[1777477559101,49.04,76006.64,0.0,0.89937,0.00011,5.76846]
[1777477560110,49.04,76008.72,0.0,0.8996,0.00011,5.75915]
[1777477565146,49.04,76008.5,0.0,0.89956,0.00011,5.76063]
[1777477570180,49.04,76007.53,0.0,0.89945,0.00011,5.76548]
[1777477575215,49.05,76006.16,0.0,0.89928,0.00011,5.77211]
[1777477576222,49.05,76004.32,0.0,0.89908,0.00011,5.7805]
[1777477578236,49.05,76003.03,0.0,0.89893,0.00011,5.78646]
[1777477580249,49.05,76001.4,0.0,0.89875,0.00011,5.79394]
[1777477582263,49.05,76003.29,0.0,0.89896,0.00011,5.78547]
[1777477584278,49.05,76001.77,0.0,0.89879,0.00011,5.79246]
[1777477586293,49.05,76000.3,0.0,0.89862,0.00011,5.7992]
[1777477587299,49.05,75996.77,0.0,0.89823,0.00011,5.81522]
[1777477589313,49.05,75998.05,0.0,0.89837,0.00011,5.80945]
[1777477594347,49.05,75998.56,0.0,0.89854,0.00011,5.79955]
[1777477599383,49.05,75998.26,0.0,0.8985,0.00011,5.80109]
[1777477603427,49.05,75982.95,0.0,0.8968,0.00011,5.8707]
[1777477604420,49.05,75973.11,0.0,0.89569,0.00011,5.9157]
[1777477605920,49.05,75973.11,0.0,0.89569,0.00011,5.9157]
[1777477605930,49.05,75967.27,0.0,0.89502,0.00011,5.94254]
[1777477606008,49.05,75967.27,0.0,0.89502,0.00011,5.94254]
[1777477606435,49.05,75961.88,0.0,0.89441,0.00011,5.96718]
[1777477607441,49.05,75963.28,0.0,0.89457,0.00011,5.96081]
[1777477608449,49.05,75965.92,0.0,0.89487,0.00011,5.94879]
[1777477609869,49.05,75965.92,0.0,0.89487,0.00011,5.94879]
[1777477611470,49.06,75968.03,0.0,0.8951,0.00011,5.93934]
[1777477613483,49.06,75969.44,0.0,0.89526,0.00011,5.93306]
[1777477617512,49.06,75974.19,0.0,0.89578,0.00011,5.91173]
[1777477619526,49.06,75976.39,0.0,0.89603,0.00011,5.90191]
[1777477621560,49.06,75971.04,0.0,0.89542,0.00011,5.92656]
[1777477622721,49.06,75963.01,0.0,0.8945,0.00011,5.96347]
[1777477623559,49.06,75959.82,0.0,0.89414,0.00011,5.97806]
[1777477625573,49.06,75960.63,0.0,0.89423,0.00011,5.97441]
[1777477626581,49.06,75955.91,0.0,0.89369,0.00011,5.99605]
[1777477627588,49.06,75953.91,0.0,0.89346,0.00011,6.00524]
[1777477628595,49.06,75952.29,0.0,0.89327,0.00011,6.01266]
[1777477630609,49.06,75941.63,0.0,0.89205,0.00012,6.06156]
[1777477631616,49.06,75937.32,0.0,0.89155,0.00012,6.08136]
[1777477632622,49.06,75937.86,0.0,0.89161,0.00012,6.07876]
[1777477633630,49.06,75936.48,0.0,0.89146,0.00012,6.08498]
[1777477634067,49.06,75936.48,0.0,0.89146,0.00012,6.08498]
[1777477634637,49.06,75939.8,0.0,0.89185,0.00012,6.06957]
[1777477635645,49.06,75942.6,0.0,0.89217,0.00012,6.05655]
[1777477636651,49.06,75944.57,0.0,0.8924,0.00012,6.04737]
[1777477638887,49.06,75945.81,0.0,0.89255,0.00012,6.04149]
[1777477639672,49.06,75943.1,0.0,0.89224,0.00012,6.05379]
[1777477640679,49.06,75940.23,0.0,0.89191,0.00012,6.0669]
[1777477641779,49.06,75936.35,0.0,0.89146,0.00012,6.08464]
[1777477642693,49.06,75934.9,0.0,0.8913,0.00012,6.09118]
[1777477644706,49.05,75936.89,0.0,0.89154,0.00012,6.08172]
[1777477646720,49.05,75939.67,0.0,0.89187,0.00012,6.06866]
[1777477649742,49.05,75941.72,0.0,0.89211,0.00012,6.0589]
[1777477651756,49.05,75940.94,0.0,0.89214,0.00012,6.05449]
[1777477654777,49.05,75938.2,0.0,0.89183,0.00012,6.06679]
[1777477655784,49.05,75939.58,0.0,0.89196,0.00012,6.06165]
[1777477656791,49.06,75943.04,0.0,0.89233,0.00012,6.04703]
[1777477657798,49.06,75947.46,0.0,0.89286,0.00012,6.02586]
[1777477658805,49.05,75953.24,0.0,0.89354,0.00011,5.99881]
[1777477659812,49.05,75956.97,0.0,0.89397,0.00011,5.98158]
[1777477660818,49.05,75955.3,0.0,0.89378,0.00011,5.98935]
[1777477661826,49.05,75957.23,0.0,0.894,0.00011,5.98052]
[1777477662833,49.05,75962.94,0.0,0.89464,0.00011,5.95455]
[1777477663840,49.06,75965.28,0.0,0.8949,0.00011,5.94439]
[1777477664331,49.06,75965.28,0.0,0.8949,0.00011,5.94439]
[1777477664847,49.06,75972.62,0.0,0.89571,0.00011,5.91158]
[1777477665206,49.06,75972.62,0.0,0.89571,0.00011,5.91158]
[1777477665615,49.06,75972.62,0.0,0.89571,0.00011,5.91158]
[1777477665854,49.07,75975.81,0.0,0.89604,0.00011,5.89822]
[1777477666861,49.07,75982.36,0.0,0.89674,0.00011,5.86978]
[1777477667868,49.07,75983.81,0.0,0.89691,0.00011,5.86312]
[1777477668875,49.07,75989.99,0.0,0.8976,0.00011,5.83499]
[1777477669882,49.07,75993.11,0.0,0.89795,0.00011,5.82082]
[1777477672903,49.07,75991.41,0.0,0.89776,0.00011,5.82853]
[1777477674917,49.07,75989.38,0.0,0.89753,0.00011,5.83771]
[1777477675924,49.07,75984.73,0.0,0.89701,0.00011,5.8588]
[1777477676931,49.07,75983.29,0.0,0.89686,0.00011,5.86529]
[1777477677424,49.07,75983.29,0.0,0.89686,0.00011,5.86529]
[1777477677938,49.07,75977.49,0.0,0.8962,0.00011,5.89186]
[1777477678251,49.07,75977.49,0.0,0.8962,0.00011,5.89186]
[1777477678945,49.07,75975.12,0.0,0.89593,0.00011,5.9028]
[1777477679952,49.08,75977.36,0.0,0.89618,0.00011,5.89273]
[1777477681499,49.08,75978.16,0.0,0.89627,0.00011,5.88923]
[1777477681966,49.08,75976.82,0.0,0.89611,0.00011,5.89548]
[1777477682183,49.08,75976.82,0.0,0.89611,0.00011,5.89548]
[1777477683980,49.08,75974.24,0.0,0.89581,0.00011,5.9075]
[1777477687001,49.09,75978.28,0.0,0.89623,0.00011,5.89058]
[1777477690022,49.11,75979.98,0.0,0.89632,0.00011,5.88713]
[1777477691029,49.12,75985.02,0.0,0.89685,0.00011,5.86569]
[1777477692036,49.13,75987.69,0.0,0.8971,0.00011,5.85535]
[1777477692495,49.13,75987.69,0.0,0.8971,0.00011,5.85535]
[1777477693043,49.14,75983.38,0.0,0.89658,0.00011,5.87684]
[1777477693449,49.14,75983.38,0.0,0.89658,0.00011,5.87684]
[1777477694050,49.14,75980.56,0.0,0.89626,0.00011,5.88982]
[1777477694764,49.14,75980.56,0.0,0.89626,0.00011,5.88982]
[1777477695057,49.14,75975.84,0.0,0.89572,0.00011,5.91143]
[1777477695114,49.14,75975.84,0.0,0.89572,0.00011,5.91143]
[1777477696064,49.14,75971.8,0.0,0.89526,0.00011,5.92994]
[1777477697070,49.14,75969.05,0.0,0.89495,0.00011,5.94256]
[1777477702106,49.14,75968.14,0.0,0.89484,0.00011,5.94698]
[1777477705126,49.14,75969.78,0.0,0.89502,0.00011,5.93966]
[1777477709155,49.14,75972.13,0.0,0.89528,0.00011,5.9292]
[1777477711169,49.14,75970.81,0.0,0.89524,0.00011,5.9276]
[1777477713183,49.14,75969.03,0.0,0.89504,0.00011,5.93585]
[1777477718227,49.15,75968.5,0.0,0.89497,0.00011,5.93852]
[1777477719046,49.15,75965.98,0.0,0.89468,0.00011,5.95011]
[1777477719226,49.15,75962.77,0.0,0.89432,0.00011,5.96477]
[1777477720233,49.15,75957.55,0.0,0.89372,0.00011,5.98865]
[1777477721240,49.15,75954.17,0.0,0.89334,0.00011,6.0041]
[1777477722247,49.15,75956.49,0.0,0.8936,0.00011,5.99344]
[1777477723624,49.15,75962.43,0.0,0.89428,0.00011,5.96626]
[1777477724260,49.15,75966.54,0.0,0.89475,0.00011,5.94751]
[1777477727008,49.15,75961.17,0.0,0.89414,0.00011,5.97212]
[1777477727282,49.15,75957.94,0.0,0.89377,0.00011,5.98689]
[1777477728391,49.15,75961.93,0.0,0.89422,0.00011,5.96864]
[1777477734582,49.15,75960.73,0.0,0.89408,0.00011,5.97419]
[1777477734736,49.15,75957.19,0.0,0.89368,0.00011,5.99038]
[1777477735338,49.15,75951.46,0.0,0.89302,0.00011,6.01659]
[1777477738359,49.15,75953.21,0.0,0.89323,0.00011,6.0084]
[1777477739365,49.15,75949.73,0.0,0.89283,0.00012,6.0243]
[1777477740373,49.15,75947.47,0.0,0.89257,0.00012,6.03459]
[1777477741379,49.15,75943.29,0.0,0.89209,0.00012,6.05368]
[1777477742786,49.15,75939.62,0.0,0.89166,0.00012,6.0707]
[1777477743394,49.15,75936.44,0.0,0.89129,0.00012,6.08532]
[1777477746439,49.15,75935.78,0.0,0.89121,0.00012,6.08845]
[1777477746459,49.15,75929.84,0.0,0.89052,0.00012,6.11584]
[1777477747422,49.15,75918.55,0.0,0.8892,0.00012,6.16792]
[1777477748429,49.15,75912.79,0.0,0.88852,0.00012,6.19448]
[1777477749741,49.15,75912.79,0.0,0.88852,0.00012,6.19448]
[1777477749770,49.15,75905.02,0.0,0.8876,0.00012,6.23034]
[1777477751100,49.14,75901.41,0.0,0.88718,0.00012,6.24672]
[1777477751326,49.14,75901.41,0.0,0.88718,0.00012,6.24672]
[1777477752011,49.14,75901.41,0.0,0.88718,0.00012,6.24672]
[1777477752108,49.14,75893.38,0.0,0.88621,0.00012,6.28399]
[1777477752457,49.14,75887.79,0.0,0.88554,0.00012,6.30998]
[1777477753464,49.14,75893.86,0.0,0.88627,0.00012,6.28171]
[1777477755072,49.14,75893.86,0.0,0.88627,0.00012,6.28171]
[1777477755111,49.14,75897.16,0.0,0.88667,0.00012,6.26639]
[1777477758171,49.14,75897.47,0.0,0.88671,0.00012,6.26497]
[1777477758213,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477758284,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477758338,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477758553,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477758587,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477758769,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477758883,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477758900,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477759045,49.14,75897.5,0.0,0.88671,0.00012,6.26485]
[1777477759124,49.14,75897.6,0.0,0.88672,0.00012,6.26442]
[1777477759816,49.14,75897.6,0.0,0.88672,0.00012,6.26442]
[1777477760030,49.14,75897.6,0.0,0.88672,0.00012,6.26442]
[1777477760126,49.14,75897.6,0.0,0.88672,0.00012,6.26442]
[1777477760151,49.14,75900.3,0.0,0.88704,0.00012,6.25189]
[1777477760307,49.14,75900.3,0.0,0.88704,0.00012,6.25189]
[1777477760419,49.14,75900.3,0.0,0.88704,0.00012,6.25189]
[1777477760527,49.14,75900.3,0.0,0.88704,0.00012,6.25189]
[1777477760615,49.14,75900.3,0.0,0.88704,0.00012,6.25189]
[1777477760631,49.14,75905.09,0.0,0.88761,0.00012,6.22968]
[1777477761525,49.14,75913.94,0.0,0.88866,0.00012,6.18874]
[1777477763042,49.14,75913.94,0.0,0.88866,0.00012,6.18874]
[1777477763141,49.14,75922.68,0.0,0.8897,0.00012,6.14805]
[1777477763539,49.14,75926.21,0.0,0.89012,0.00012,6.13177]
[1777477764546,49.14,75937.16,0.0,0.89139,0.00012,6.08133]
[1777477765553,49.14,75945.81,0.0,0.8924,0.00012,6.04144]
[1777477766560,49.14,75951.8,0.0,0.89309,0.00011,6.01389]
[1777477767567,49.14,75956.95,0.0,0.89368,0.00011,5.99026]
[1777477768574,49.14,75971.18,0.0,0.8953,0.00011,5.92527]
[1777477769581,49.14,75976.07,0.0,0.89585,0.00011,5.90308]
[1777477770588,49.14,75977.66,0.0,0.89603,0.00011,5.89571]
[1777477772602,49.14,75970.04,0.0,0.89529,0.00011,5.92264]
[1777477773609,49.14,75962.03,0.0,0.89438,0.00011,5.95927]
[1777477774616,49.14,75960.6,0.0,0.89421,0.00011,5.96583]
[1777477776630,49.14,75965.46,0.0,0.89477,0.00011,5.94368]
[1777477777844,49.14,75965.46,0.0,0.89477,0.00011,5.94368]
[1777477777909,49.14,75966.8,0.0,0.89492,0.00011,5.93762]
[1777477779134,49.14,75962.54,0.0,0.89443,0.00011,5.95716]
[1777477780134,49.14,75965.84,0.0,0.89481,0.00011,5.94191]
[1777477780657,49.14,75969.44,0.0,0.89522,0.00011,5.92549]
[1777477781665,49.14,75977.1,0.0,0.89609,0.00011,5.89044]
[1777477782672,49.14,75980.91,0.0,0.89652,0.00011,5.87301]
[1777477783652,49.14,75980.91,0.0,0.89652,0.00011,5.87301]
[1777477783769,49.14,75980.91,0.0,0.89652,0.00011,5.87301]
[1777477783776,49.14,75980.91,0.0,0.89652,0.00011,5.87301]
[1777477783981,49.14,75980.91,0.0,0.89652,0.00011,5.87301]
[1777477784381,49.14,75979.7,0.0,0.89639,0.00011,5.87832]
[1777477784496,49.14,75979.7,0.0,0.89639,0.00011,5.87832]
[1777477784721,49.14,75979.7,0.0,0.89639,0.00011,5.87832]
[1777477785271,49.14,75978.57,0.0,0.89626,0.00011,5.88346]
[1777477788714,49.14,75980.04,0.0,0.89643,0.00011,5.87635]
[1777477792742,49.13,75981.95,0.0,0.89666,0.00011,5.8673]
[1777477796770,49.13,75985.76,0.0,0.89709,0.00011,5.8497]
[1777477797776,49.13,75988.47,0.0,0.8974,0.00011,5.83734]
[1777477802812,49.13,75985.28,0.0,0.89704,0.00011,5.85161]
[1777477803819,49.13,75982.69,0.0,0.89675,0.00011,5.86334]
[1777477804826,49.13,75978.21,0.0,0.89625,0.00011,5.8839]
[1777477806230,49.13,75976.9,0.0,0.89609,0.00011,5.89017]
[1777477808854,49.14,75974.8,0.0,0.89585,0.00011,5.9]
[1777477809861,49.14,75968.19,0.0,0.8951,0.00011,5.93024]
[1777477810868,49.14,75965.6,0.0,0.8948,0.00011,5.94218]
[1777477812882,49.14,75962.94,0.0,0.8945,0.00011,5.95445]
[1777477815904,49.14,75960.45,0.0,0.89421,0.00011,5.96596]
[1777477818924,49.14,75965.44,0.0,0.89478,0.00011,5.94324]
[1777477819942,49.14,75974.35,0.0,0.89578,0.00011,5.90266]
[1777477820948,49.14,75979.03,0.0,0.89632,0.00011,5.88118]
[1777477821955,49.14,75980.32,0.0,0.89646,0.00011,5.87547]
[1777477822962,49.14,75983.74,0.0,0.89684,0.00011,5.8601]
[1777477823969,49.14,75989.14,0.0,0.89743,0.00011,5.83576]
[1777477825983,49.14,75990.0,0.0,0.89753,0.00011,5.83177]
[1777477830011,49.14,75991.58,0.0,0.89771,0.00011,5.82451]
[1777477832025,49.14,75990.01,0.0,0.89765,0.00011,5.82383]
[1777477834039,49.14,75987.41,0.0,0.89736,0.00011,5.83559]
[1777477835047,49.14,75983.72,0.0,0.89695,0.00011,5.85231]
[1777477836053,49.14,75981.17,0.0,0.89667,0.00011,5.86386]
[1777477840080,49.14,75979.91,0.0,0.89651,0.00011,5.87031]
[1777477841088,49.14,75981.92,0.0,0.89673,0.00011,5.86135]
[1777477842095,49.14,75986.63,0.0,0.89725,0.00011,5.84014]
[1777477843102,49.14,75989.69,0.0,0.89759,0.00011,5.8262]
[1777477848137,49.14,75990.09,0.0,0.89764,0.00011,5.82427]
[1777477852165,49.14,75988.66,0.0,0.89748,0.00011,5.83067]
[1777477853172,49.14,75987.22,0.0,0.89732,0.00011,5.83743]
[1777477855186,49.15,75983.92,0.0,0.89693,0.00011,5.85306]
[1777477856193,49.15,75981.52,0.0,0.89666,0.00011,5.86415]
[1777477861228,49.15,75972.28,0.0,0.8956,0.00011,5.90707]
[1777477862235,49.15,75965.25,0.0,0.8948,0.00011,5.93922]
[1777477863242,49.15,75967.29,0.0,0.89504,0.00011,5.92973]
[1777477867270,49.15,75965.67,0.0,0.89485,0.00011,5.93719]
[1777477869285,49.15,75962.21,0.0,0.89445,0.00011,5.95311]
[1777477870292,49.15,75960.23,0.0,0.89423,0.00011,5.96215]
[1777477871307,49.15,75957.4,0.0,0.8939,0.00011,5.97516]
[1777477872100,49.15,75957.4,0.0,0.8939,0.00011,5.97516]
[1777477872331,49.15,75918.06,0.0,0.88934,0.00012,6.15592]
[1777477873328,49.15,75876.83,0.0,0.8844,0.00012,6.34724]
[1777477874336,49.15,75858.14,0.0,0.88211,0.00012,6.43454]
[1777477874484,49.15,75858.14,0.0,0.88211,0.00012,6.43454]
[1777477875344,49.15,75821.95,0.0,0.87759,0.00013,6.60427]
[1777477875625,49.15,75821.95,0.0,0.87759,0.00013,6.60427]
[1777477876348,49.15,75808.91,0.0,0.87594,0.00013,6.66537]
[1777477876513,49.15,75808.91,0.0,0.87594,0.00013,6.66537]
[1777477876613,49.15,75808.91,0.0,0.87594,0.00013,6.66537]
[1777477877396,49.15,75808.91,0.0,0.87594,0.00013,6.66537]
[1777477877361,49.14,75810.18,0.0,0.87615,0.00013,6.65735]
[1777477878390,49.14,75807.19,0.0,0.87578,0.00013,6.67118]
[1777477879117,49.14,75807.19,0.0,0.87578,0.00013,6.67118]
[1777477879382,49.14,75804.09,0.0,0.87539,0.00013,6.68552]
[1777477879650,49.14,75804.09,0.0,0.87539,0.00013,6.68552]
[1777477880389,49.14,75822.03,0.0,0.87768,0.00013,6.60082]
[1777477880776,49.14,75822.03,0.0,0.87768,0.00013,6.60082]
[1777477881432,49.13,75838.05,0.0,0.87971,0.00013,6.52484]
[1777477881862,49.13,75838.05,0.0,0.87971,0.00013,6.52484]
[1777477882413,49.13,75864.77,0.0,0.88303,0.00012,6.39958]
[1777477883426,49.13,75867.36,0.0,0.88336,0.00012,6.38701]
[1777477883930,49.13,75867.36,0.0,0.88336,0.00012,6.38701]
[1777477884181,49.13,75867.36,0.0,0.88336,0.00012,6.38701]
[1777477884433,49.13,75866.23,0.0,0.88322,0.00012,6.39234]
[1777477885324,49.13,75866.23,0.0,0.88322,0.00012,6.39234]
[1777477885629,49.13,75867.84,0.0,0.88341,0.00012,6.38489]
[1777477885765,49.13,75867.84,0.0,0.88341,0.00012,6.38489]
[1777477885865,49.13,75867.84,0.0,0.88341,0.00012,6.38489]
[1777477885943,49.13,75867.84,0.0,0.88341,0.00012,6.38489]
[1777477886095,49.13,75867.84,0.0,0.88341,0.00012,6.38489]
[1777477886172,49.13,75867.84,0.0,0.88341,0.00012,6.38489]
[1777477886317,49.13,75867.84,0.0,0.88341,0.00012,6.38489]
[1777477886447,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477886618,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477886670,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477886790,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477886802,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477886909,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477886957,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477887016,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477887270,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477887278,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477887387,49.13,75862.77,0.0,0.88279,0.00012,6.40865]
[1777477887454,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477887577,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477887622,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477887757,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477887788,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477887866,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477887964,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477888091,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477888222,49.13,75868.64,0.0,0.88351,0.00012,6.38133]
[1777477888461,49.13,75876.12,0.0,0.88442,0.00012,6.34649]
[1777477890476,49.13,75876.13,0.0,0.88441,0.00012,6.34672]
[1777477891482,49.13,75865.64,0.0,0.88324,0.00012,6.38792]
[1777477892489,49.13,75858.91,0.0,0.88241,0.00012,6.41946]
[1777477893496,49.13,75854.41,0.0,0.88186,0.00012,6.44055]
[1777477894503,49.13,75857.24,0.0,0.88221,0.00012,6.42717]
[1777477895511,49.13,75853.92,0.0,0.8818,0.00012,6.44278]
[1777477896517,49.13,75847.31,0.0,0.88098,0.00012,6.47375]
[1777477898531,49.13,75851.11,0.0,0.88145,0.00012,6.45582]
[1777477900545,49.13,75857.93,0.0,0.88231,0.00012,6.4233]
[1777477903565,49.13,75850.23,0.0,0.88136,0.00012,6.45954]
[1777477904572,49.13,75853.02,0.0,0.8817,0.00012,6.44642]
[1777477905580,49.13,75857.43,0.0,0.88225,0.00012,6.42556]
[1777477906587,49.13,75865.4,0.0,0.88323,0.00012,6.38829]
[1777477908888,49.13,75865.81,0.0,0.88328,0.00012,6.38644]
[1777477908973,49.13,75862.31,0.0,0.88285,0.00012,6.40287]
[1777477909608,49.13,75859.71,0.0,0.88253,0.00012,6.41508]
[1777477911281,49.13,75859.71,0.0,0.88253,0.00012,6.41508]
[1777477913636,49.13,75862.78,0.0,0.88291,0.00012,6.40081]
[1777477914643,49.13,75865.57,0.0,0.88325,0.00012,6.38781]
[1777477915650,49.13,75868.33,0.0,0.88358,0.00012,6.37498]
[1777477917664,49.13,75863.48,0.0,0.88298,0.00012,6.39783]
[1777477918671,49.13,75858.9,0.0,0.88242,0.00012,6.4193]
[1777477919683,49.13,75851.97,0.0,0.88156,0.00012,6.45178]
[1777477921697,49.13,75847.43,0.0,0.881,0.00012,6.473]
[1777477922703,49.13,75839.36,0.0,0.87999,0.00013,6.51082]
[1777477923711,49.13,75834.64,0.0,0.87941,0.00013,6.53289]
[1777477924718,49.13,75826.31,0.0,0.87836,0.00013,6.57195]
[1777477925725,49.13,75819.14,0.0,0.87745,0.00013,6.60586]
[1777477928746,49.13,75823.81,0.0,0.87805,0.00013,6.58354]
[1777477929754,49.13,75828.71,0.0,0.87867,0.00013,6.56024]
[1777477930760,49.13,75833.32,0.0,0.87926,0.00013,6.53836]
[1777477931767,49.13,75830.0,0.0,0.87885,0.00013,6.55384]
[1777477932775,49.13,75825.06,0.0,0.87822,0.00013,6.57714]
[1777477933782,49.13,75822.22,0.0,0.87786,0.00013,6.59053]
[1777477934789,49.13,75819.4,0.0,0.8775,0.00013,6.60381]
[1777477935795,49.13,75822.52,0.0,0.8779,0.00013,6.58907]
[1777477937810,49.13,75819.42,0.0,0.87751,0.00013,6.60368]
[1777477939824,49.13,75813.96,0.0,0.87682,0.00013,6.62936]
[1777477941837,49.13,75807.78,0.0,0.87603,0.00013,6.65841]
[1777477942845,49.13,75811.53,0.0,0.87651,0.00013,6.64058]
[1777477944859,49.12,75818.56,0.0,0.87741,0.00013,6.60724]
[1777477945866,49.12,75821.53,0.0,0.87779,0.00013,6.5932]
[1777477946873,49.12,75825.32,0.0,0.87827,0.00013,6.57533]
[1777477947881,49.12,75822.05,0.0,0.87786,0.00013,6.59075]
[1777477949894,49.12,75819.66,0.0,0.87755,0.00013,6.602]
[1777477950901,49.12,75814.71,0.0,0.87692,0.00013,6.62533]
[1777477951907,49.12,75811.94,0.0,0.87669,0.00013,6.6304]
[1777477952918,49.12,75808.0,0.0,0.87619,0.00013,6.64893]
[1777477953925,49.12,75804.24,0.0,0.87571,0.00013,6.6666]
[1777477954932,49.12,75798.14,0.0,0.87493,0.00013,6.69534]
[1777477955939,49.12,75793.73,0.0,0.87436,0.00013,6.71605]
[1777477957970,49.12,75792.46,0.0,0.87421,0.00013,6.72188]
[1777477958182,49.12,75792.46,0.0,0.87421,0.00013,6.72188]
[1777477958280,49.12,75792.46,0.0,0.87421,0.00013,6.72188]
[1777477958365,49.12,75797.68,0.0,0.87489,0.00013,6.69696]
[1777477959287,49.12,75797.68,0.0,0.87489,0.00013,6.69696]
[1777477959302,49.12,75807.83,0.0,0.87619,0.00013,6.64879]
[1777477959967,49.12,75812.01,0.0,0.87673,0.00013,6.62895]
[1777477960974,49.12,75814.4,0.0,0.87704,0.00013,6.6176]
[1777477961981,49.12,75811.93,0.0,0.87672,0.00013,6.62922]
[1777477962989,49.12,75808.98,0.0,0.87635,0.00013,6.64309]
[1777477966009,49.12,75814.16,0.0,0.87702,0.00013,6.61839]
[1777477968024,49.11,75809.06,0.0,0.87637,0.00013,6.64237]
[1777477969033,49.11,75814.54,0.0,0.87707,0.00013,6.61641]
[1777477970038,49.11,75829.13,0.0,0.87892,0.00013,6.54759]
[1777477971045,49.11,75837.39,0.0,0.87996,0.00013,6.50857]
[1777477972053,49.11,75841.55,0.0,0.88048,0.00012,6.48893]
[1777477973640,49.11,75843.84,0.0,0.88077,0.00012,6.4781]
[1777477974066,49.11,75841.21,0.0,0.88045,0.00012,6.49039]
[1777477975275,49.11,75841.21,0.0,0.88045,0.00012,6.49039]
[1777477978093,49.11,75845.06,0.0,0.88093,0.00012,6.47205]
[1777477979101,49.11,75849.3,0.0,0.88146,0.00012,6.45211]
[1777477983130,49.11,75852.75,0.0,0.88189,0.00012,6.4359]
[1777477984137,49.11,75857.42,0.0,0.88247,0.00012,6.41404]
[1777477985144,49.11,75866.59,0.0,0.88359,0.00012,6.37119]
[1777477986151,49.11,75869.67,0.0,0.88397,0.00012,6.3569]
[1777477988166,49.11,75877.85,0.0,0.88496,0.00012,6.31898]
[1777477989172,49.11,75881.97,0.0,0.88545,0.00012,6.29997]
[1777477990185,49.11,75878.71,0.0,0.88505,0.00012,6.31536]
[1777477991198,49.12,75863.64,0.0,0.88321,0.00012,6.38589]
[1777477991938,49.12,75863.64,0.0,0.88321,0.00012,6.38589]
[1777477992204,49.11,75833.32,0.0,0.87944,0.00013,6.52794]
[1777477993214,49.11,75823.96,0.0,0.87826,0.00013,6.57208]
[1777477994221,49.12,75816.89,0.0,0.87736,0.00013,6.60564]
[1777477995230,49.12,75816.89,0.0,0.87736,0.00013,6.60564]
[1777477995290,49.12,75808.52,0.0,0.87629,0.00013,6.64533]
[1777477996241,49.12,75803.5,0.0,0.87564,0.00013,6.66918]
[1777477999260,49.12,75800.34,0.0,0.87523,0.00013,6.68435]
[1777478001326,49.12,75799.11,0.0,0.87507,0.00013,6.69023]
[1777478003287,49.12,75802.03,0.0,0.87544,0.00013,6.67658]
[1777478005302,49.12,75796.27,0.0,0.87469,0.00013,6.70397]
[1777478007316,49.12,75800.6,0.0,0.87525,0.00013,6.68354]
[1777478009381,49.12,75802.05,0.0,0.87544,0.00013,6.67674]
[1777478011344,49.12,75797.45,0.0,0.87496,0.00013,6.69073]
[1777478012351,49.12,75791.78,0.0,0.87423,0.00013,6.71761]
[1777478013024,49.12,75791.78,0.0,0.87423,0.00013,6.71761]
[1777478013358,49.12,75786.51,0.0,0.87354,0.00013,6.74259]
[1777478014364,49.12,75781.63,0.0,0.87291,0.00013,6.76571]
[1777478015372,49.12,75776.85,0.0,0.87228,0.00013,6.78854]
[1777478018393,49.13,75774.05,0.0,0.8719,0.00013,6.80214]
[1777478019400,49.13,75776.85,0.0,0.87227,0.00013,6.78894]
[1777478023285,49.13,75776.63,0.0,0.87224,0.00013,6.78989]
[1777478023330,49.13,75776.63,0.0,0.87224,0.00013,6.78989]
[1777478023428,49.12,75775.97,0.0,0.87216,0.00013,6.79292]
[1777478024435,49.12,75766.08,0.0,0.87086,0.00013,6.83983]
[1777478025442,49.13,75755.74,0.0,0.86948,0.00013,6.88926]
[1777478025825,49.13,75755.74,0.0,0.86948,0.00013,6.88926]
[1777478026454,49.13,75747.09,0.0,0.86832,0.00013,6.93064]
[1777478027461,49.13,75743.93,0.0,0.8679,0.00013,6.94586]
[1777478029170,49.13,75742.97,0.0,0.86774,0.00013,6.95135]
[1777478029475,49.14,75735.23,0.0,0.86668,0.00013,6.98897]
[1777478030482,49.14,75728.24,0.0,0.86574,0.00014,7.02242]
[1777478032502,49.14,75728.44,0.0,0.86576,0.00014,7.02143]
[1777478035523,49.14,75721.09,0.0,0.86477,0.00014,7.05644]
[1777478037283,49.14,75722.62,0.0,0.86498,0.00014,7.04907]
[1777478037358,49.14,75722.62,0.0,0.86498,0.00014,7.04907]
[1777478037537,49.14,75719.56,0.0,0.86456,0.00014,7.06362]
[1777478038543,49.13,75711.12,0.0,0.86341,0.00014,7.10393]
[1777478039550,49.14,75715.42,0.0,0.864,0.00014,7.08344]
[1777478042576,49.13,75703.24,0.0,0.86235,0.00014,7.14091]
[1777478043583,49.13,75700.07,0.0,0.8619,0.00014,7.15628]
[1777478044589,49.14,75696.94,0.0,0.86144,0.00014,7.17229]
[1777478045597,49.14,75692.01,0.0,0.86074,0.00014,7.19669]
[1777478047633,49.14,75695.49,0.0,0.86121,0.00014,7.18027]
[1777478047983,49.14,75695.49,0.0,0.86121,0.00014,7.18027]
[1777478048628,49.14,75700.61,0.0,0.86193,0.00014,7.15544]
[1777478050642,49.14,75703.56,0.0,0.86237,0.00014,7.14027]
[1777478051693,49.14,75703.56,0.0,0.86237,0.00014,7.14027]
[1777478051811,49.14,75703.17,0.0,0.86231,0.00014,7.14224]
[1777478052371,49.14,75703.17,0.0,0.86231,0.00014,7.14224]
[1777478052392,49.14,75703.17,0.0,0.86231,0.00014,7.14224]
[1777478052656,49.14,75701.47,0.0,0.86207,0.00014,7.15048]
[1777478057691,49.14,75709.12,0.0,0.86311,0.00014,7.11426]
[1777478059704,49.15,75713.05,0.0,0.86361,0.00014,7.09704]
[1777478060712,49.15,75722.64,0.0,0.86493,0.00014,7.05091]
[1777478061719,49.15,75732.19,0.0,0.86621,0.00014,7.00567]
[1777478063113,49.15,75737.35,0.0,0.86691,0.00013,6.98084]
[1777478065051,49.15,75730.88,0.0,0.86604,0.00014,7.01184]
[1777478065747,49.15,75724.54,0.0,0.86517,0.00014,7.04222]
[1777478070782,49.16,75728.43,0.0,0.86564,0.00014,7.02597]
[1777478071789,49.16,75725.96,0.0,0.86542,0.00014,7.02985]
[1777478073803,49.16,75723.19,0.0,0.86504,0.00014,7.0432]
[1777478075958,49.16,75725.97,0.0,0.86544,0.00014,7.02921]
[1777478076824,49.16,75729.29,0.0,0.86589,0.00014,7.0133]
[1777478079845,49.16,75734.02,0.0,0.86653,0.00014,6.99064]
[1777478080852,49.16,75736.48,0.0,0.86686,0.00013,6.9789]
[1777478085887,49.16,75732.58,0.0,0.86634,0.00014,6.99759]
[1777478089611,49.16,75732.93,0.0,0.86638,0.00014,6.9959]
[1777478089625,49.16,75732.93,0.0,0.86638,0.00014,6.9959]
[1777478089708,49.16,75731.22,0.0,0.86615,0.00014,7.00404]
[1777478089788,49.16,75731.22,0.0,0.86615,0.00014,7.00404]
[1777478089945,49.16,75731.22,0.0,0.86615,0.00014,7.00404]
[1777478094950,49.16,75738.22,0.0,0.86709,0.00013,6.9711]
[1777478095957,49.16,75745.73,0.0,0.86809,0.00013,6.93533]
[1777478096963,49.16,75751.44,0.0,0.86885,0.00013,6.90821]
[1777478098978,49.16,75755.76,0.0,0.86942,0.00013,6.88789]
[1777478100992,49.17,75752.13,0.0,0.86893,0.00013,6.90547]
[1777478102000,49.17,75755.33,0.0,0.86935,0.00013,6.89037]
[1777478105034,49.17,75752.68,0.0,0.86899,0.00013,6.90344]
[1777478110069,49.17,75750.71,0.0,0.86871,0.00013,6.91346]
[1777478111076,49.17,75746.01,0.0,0.86808,0.00013,6.93596]
[1777478112083,49.17,75742.54,0.0,0.86761,0.00013,6.95258]
[1777478114096,49.17,75737.99,0.0,0.86699,0.00013,6.97439]
[1777478115104,49.17,75729.2,0.0,0.86581,0.00014,7.01636]
[1777478117118,49.17,75729.14,0.0,0.8658,0.00014,7.01657]
[1777478122153,49.17,75726.68,0.0,0.86547,0.00014,7.02815]
[1777478124167,49.17,75723.57,0.0,0.86505,0.00014,7.04292]
[1777478126933,49.17,75722.94,0.0,0.86497,0.00014,7.04579]
[1777478126945,49.17,75722.94,0.0,0.86497,0.00014,7.04579]
[1777478127019,49.17,75722.94,0.0,0.86497,0.00014,7.04579]
[1777478127337,49.17,75722.94,0.0,0.86497,0.00014,7.04579]
[1777478127363,49.17,75723.3,0.0,0.86504,0.00014,7.04337]
[1777478129201,49.17,75726.78,0.0,0.86551,0.00014,7.02663]
[1777478131216,49.17,75734.63,0.0,0.8667,0.00013,6.98107]
[1777478132223,49.17,75741.32,0.0,0.8676,0.00013,6.94918]
[1777478135730,49.17,75740.78,0.0,0.86752,0.00013,6.95187]
[1777478135783,49.17,75740.78,0.0,0.86752,0.00013,6.95187]
[1777478135788,49.17,75740.78,0.0,0.86752,0.00013,6.95187]
[1777478135244,49.17,75743.22,0.0,0.86785,0.00013,6.9403]
[1777478135914,49.17,75743.22,0.0,0.86785,0.00013,6.9403]
[1777478136018,49.17,75743.22,0.0,0.86785,0.00013,6.9403]
[1777478136527,49.17,75743.22,0.0,0.86785,0.00013,6.9403]
[1777478136604,49.17,75745.63,0.0,0.86817,0.00013,6.9289]
[1777478137269,49.17,75751.78,0.0,0.86899,0.00013,6.8997]
[1777478138275,49.17,75760.47,0.0,0.87014,0.00013,6.8585]
[1777478139283,49.17,75767.87,0.0,0.87112,0.00013,6.82333]
[1777478143310,49.17,75767.99,0.0,0.87112,0.00013,6.82337]
[1777478144570,49.17,75776.22,0.0,0.87219,0.00013,6.78456]
[1777478148331,49.18,75777.02,0.0,0.87229,0.00013,6.78106]
[1777478154388,49.19,75781.66,0.0,0.87285,0.00013,6.76087]
[1777478155394,49.19,75786.81,0.0,0.87351,0.00013,6.73682]
[1777478158416,49.2,75789.62,0.0,0.87384,0.00013,6.72465]
[1777478160433,49.2,75793.05,0.0,0.87427,0.00013,6.70903]
[1777478162447,49.2,75789.54,0.0,0.87381,0.00013,6.72588]
[1777478163455,49.2,75785.34,0.0,0.87326,0.00013,6.74576]
[1777478167485,49.2,75781.12,0.0,0.87271,0.00013,6.76605]
[1777478168492,49.2,75775.92,0.0,0.87202,0.00013,6.79084]
[1777478171219,49.2,75777.63,0.0,0.87224,0.00013,6.78292]
[1777478171271,49.2,75777.63,0.0,0.87224,0.00013,6.78292]
[1777478171521,49.2,75777.63,0.0,0.87224,0.00013,6.78292]
[1777478171623,49.2,75777.83,0.0,0.87226,0.00013,6.78208]
[1777478174541,49.21,75773.88,0.0,0.87174,0.00013,6.80109]
[1777478177562,49.21,75768.28,0.0,0.871,0.00013,6.82788]
[1777478178569,49.21,75764.98,0.0,0.87055,0.00013,6.84378]
[1777478180316,49.21,75766.04,0.0,0.87069,0.00013,6.83896]
[1777478180369,49.21,75766.04,0.0,0.87069,0.00013,6.83896]
[1777478180520,49.21,75766.04,0.0,0.87069,0.00013,6.83896]
[1777478180583,49.21,75765.37,0.0,0.87059,0.00013,6.84236]
[1777478185618,49.22,75764.6,0.0,0.87046,0.00013,6.84709]
[1777478190109,49.22,75766.21,0.0,0.87065,0.00013,6.84027]
[1777478190161,49.22,75766.21,0.0,0.87065,0.00013,6.84027]
[1777478190269,49.22,75766.21,0.0,0.87065,0.00013,6.84027]
[1777478190653,49.22,75766.97,0.0,0.87075,0.00013,6.83687]
[1777478191661,49.22,75767.13,0.0,0.87088,0.00013,6.82834]
[1777478194682,49.23,75769.7,0.0,0.8712,0.00013,6.81684]
[1777478195689,49.23,75772.02,0.0,0.8715,0.00013,6.80608]
[1777478196171,49.23,75772.02,0.0,0.8715,0.00013,6.80608]
[1777478196215,49.23,75772.02,0.0,0.8715,0.00013,6.80608]
[1777478196269,49.23,75772.02,0.0,0.8715,0.00013,6.80608]
[1777478196696,49.23,75772.21,0.0,0.87152,0.00013,6.80543]
[1777478197111,49.23,75772.21,0.0,0.87152,0.00013,6.80543]
[1777478197157,49.23,75772.21,0.0,0.87152,0.00013,6.80543]
[1777478198711,49.23,75769.13,0.0,0.8711,0.00013,6.82057]
[1777478199718,49.24,75763.41,0.0,0.87034,0.00013,6.84798]
[1777478200725,49.24,75761.07,0.0,0.87002,0.00013,6.85934]
[1777478201408,49.24,75761.07,0.0,0.87002,0.00013,6.85934]
[1777478201416,49.24,75761.07,0.0,0.87002,0.00013,6.85934]
[1777478201732,49.24,75759.27,0.0,0.86978,0.00013,6.86809]
[1777478202356,49.24,75759.27,0.0,0.86978,0.00013,6.86809]
[1777478207775,49.24,75754.18,0.0,0.86907,0.00013,6.89336]
[1777478208781,49.25,75749.8,0.0,0.86848,0.00013,6.91436]
[1777478209391,49.25,75749.8,0.0,0.86848,0.00013,6.91436]
[1777478209452,49.25,75749.8,0.0,0.86848,0.00013,6.91436]
[1777478209520,49.25,75749.8,0.0,0.86848,0.00013,6.91436]
[1777478209789,49.25,75747.14,0.0,0.86812,0.00013,6.92715]
[1777478212811,49.25,75742.86,0.0,0.86754,0.00013,6.94806]
[1777478214263,49.25,75741.5,0.0,0.86735,0.00013,6.95479]
[1777478214275,49.25,75741.5,0.0,0.86735,0.00013,6.95479]
[1777478215115,49.25,75740.62,0.0,0.86722,0.00013,6.95921]
[1777478215186,49.25,75740.62,0.0,0.86722,0.00013,6.95921]
[1777478215273,49.25,75740.62,0.0,0.86722,0.00013,6.95921]
[1777478215831,49.25,75740.59,0.0,0.86721,0.00013,6.95959]
[1777478217124,49.26,75740.78,0.0,0.86723,0.00013,6.95892]
[1777478217846,49.26,75746.86,0.0,0.86804,0.00013,6.93003]
[1777478218393,49.26,75746.86,0.0,0.86804,0.00013,6.93003]
[1777478218524,49.26,75746.86,0.0,0.86804,0.00013,6.93003]
[1777478218854,49.26,75750.43,0.0,0.86852,0.00013,6.91314]
[1777478219861,49.26,75754.69,0.0,0.86908,0.00013,6.893]
[1777478220633,49.26,75754.69,0.0,0.86908,0.00013,6.893]
[1777478220734,49.26,75754.69,0.0,0.86908,0.00013,6.893]
[1777478220775,49.26,75754.69,0.0,0.86908,0.00013,6.893]
[1777478220868,49.26,75754.61,0.0,0.86907,0.00013,6.89351]
[1777478223234,49.26,75753.27,0.0,0.86887,0.00013,6.90055]
[1777478223273,49.26,75753.27,0.0,0.86887,0.00013,6.90055]
[1777478223535,49.26,75753.27,0.0,0.86887,0.00013,6.90055]
[1777478226311,49.26,75752.53,0.0,0.86876,0.00013,6.90468]
[1777478226363,49.26,75752.53,0.0,0.86876,0.00013,6.90468]
[1777478226522,49.26,75752.53,0.0,0.86876,0.00013,6.90468]
[1777478226621,49.27,75754.14,0.0,0.86897,0.00013,6.89715]
[1777478226921,49.27,75754.14,0.0,0.86897,0.00013,6.89715]
[1777478226948,49.27,75754.14,0.0,0.86897,0.00013,6.89715]
[1777478227024,49.27,75754.14,0.0,0.86897,0.00013,6.89715]
[1777478229937,49.27,75758.71,0.0,0.86956,0.00013,6.87604]
[1777478234912,49.28,75758.47,0.0,0.86949,0.00013,6.87841]
[1777478234964,49.28,75758.47,0.0,0.86949,0.00013,6.87841]
[1777478235022,49.28,75758.47,0.0,0.86949,0.00013,6.87841]
[1777478236974,49.28,75758.19,0.0,0.86944,0.00013,6.88044]
[1777478237025,49.28,75758.19,0.0,0.86944,0.00013,6.88044]
[1777478237025,49.28,75758.19,0.0,0.86944,0.00013,6.88044]
[1777478237275,49.28,75758.19,0.0,0.86944,0.00013,6.88044]
[1777478237370,49.28,75757.61,0.0,0.86935,0.00013,6.88355]
[1777478242787,49.29,75758.09,0.0,0.86938,0.00013,6.88267]
[1777478243197,49.29,75762.42,0.0,0.86993,0.00013,6.86283]
[1777478244034,49.3,75766.27,0.0,0.87043,0.00013,6.84476]
[1777478245042,49.3,75775.96,0.0,0.8717,0.00013,6.79907]
[1777478246049,49.3,75780.02,0.0,0.87223,0.00013,6.78014]
[1777478247056,49.3,75784.32,0.0,0.87278,0.00013,6.76011]
[1777478250077,49.31,75789.0,0.0,0.87336,0.00013,6.73902]
[1777478252091,49.31,75803.18,0.0,0.87531,0.00013,6.6643]
[1777478253098,49.31,75813.45,0.0,0.87662,0.00013,6.61603]
[1777478254105,49.31,75813.15,0.0,0.87658,0.00013,6.61759]
[1777478255074,49.31,75813.15,0.0,0.87658,0.00013,6.61759]
[1777478255119,49.31,75813.15,0.0,0.87658,0.00013,6.61759]
[1777478257125,49.31,75810.38,0.0,0.87621,0.00013,6.63108]
[1777478258445,49.31,75810.38,0.0,0.87621,0.00013,6.63108]
[1777478258456,49.31,75810.38,0.0,0.87621,0.00013,6.63108]
[1777478258536,49.31,75810.38,0.0,0.87621,0.00013,6.63108]
[1777478258620,49.31,75811.73,0.0,0.87638,0.00013,6.62485]
[1777478259019,49.31,75811.73,0.0,0.87638,0.00013,6.62485]
[1777478261153,49.31,75808.65,0.0,0.87598,0.00013,6.63974]
[1777478265221,49.32,75810.73,0.0,0.87623,0.00013,6.63031]
[1777478265247,49.32,75810.73,0.0,0.87623,0.00013,6.63031]
[1777478265289,49.32,75810.73,0.0,0.87623,0.00013,6.63031]
[1777478265871,49.32,75810.73,0.0,0.87623,0.00013,6.63031]
[1777478265415,49.32,75809.47,0.0,0.87607,0.00013,6.63637]
[1777478271225,49.32,75806.88,0.0,0.87572,0.00013,6.64924]
[1777478272231,49.32,75803.93,0.0,0.87534,0.00013,6.66324]
[1777478273239,49.32,75799.56,0.0,0.87477,0.00013,6.68391]
[1777478274607,49.32,75799.56,0.0,0.87477,0.00013,6.68391]
[1777478274718,49.32,75799.56,0.0,0.87477,0.00013,6.68391]
[1777478274774,49.32,75799.56,0.0,0.87477,0.00013,6.68391]
[1777478274813,49.32,75800.61,0.0,0.87491,0.00013,6.67901]
[1777478276560,49.32,75801.26,0.0,0.87499,0.00013,6.676]
[1777478276654,49.32,75804.93,0.0,0.87546,0.00013,6.65877]
[1777478277267,49.32,75808.35,0.0,0.8759,0.00013,6.64275]
[1777478279559,49.32,75809.78,0.0,0.87608,0.00013,6.63613]
[1777478279673,49.32,75809.78,0.0,0.87608,0.00013,6.63613]
[1777478279769,49.32,75809.78,0.0,0.87608,0.00013,6.63613]
[1777478279869,49.32,75805.5,0.0,0.87552,0.00013,6.65649]
[1777478281094,49.32,75803.73,0.0,0.8753,0.00013,6.66482]
[1777478283321,49.33,75817.86,0.0,0.8771,0.00013,6.59859]
[1777478284322,49.33,75829.27,0.0,0.87854,0.00013,6.5452]
[1777478285329,49.33,75827.82,0.0,0.87835,0.00013,6.55224]
[1777478287257,49.33,75828.14,0.0,0.87838,0.00013,6.55098]
[1777478287274,49.33,75828.14,0.0,0.87838,0.00013,6.55098]
[1777478287313,49.33,75828.14,0.0,0.87838,0.00013,6.55098]
[1777478287357,49.33,75828.14,0.0,0.87838,0.00013,6.55098]
[1777478287525,49.33,75828.14,0.0,0.87838,0.00013,6.55098]
[1777478287615,49.33,75827.26,0.0,0.87826,0.00013,6.55534]
[1777478288025,49.33,75827.26,0.0,0.87826,0.00013,6.55534]
[1777478290365,49.33,75824.88,0.0,0.87794,0.00013,6.5672]
[1777478292382,49.34,75827.3,0.0,0.87824,0.00013,6.55626]
[1777478293389,49.34,75834.06,0.0,0.87908,0.00013,6.5248]
[1777478294567,49.34,75834.06,0.0,0.87908,0.00013,6.5248]
[1777478294638,49.34,75834.06,0.0,0.87908,0.00013,6.5248]
[1777478294775,49.34,75834.06,0.0,0.87908,0.00013,6.5248]
[1777478294869,49.34,75837.16,0.0,0.87946,0.00013,6.51063]
[1777478295404,49.34,75839.25,0.0,0.87973,0.00013,6.50084]
[1777478297418,49.34,75843.14,0.0,0.88021,0.00012,6.48283]
[1777478298424,49.34,75848.18,0.0,0.88084,0.00012,6.45919]
[1777478299432,49.34,75853.74,0.0,0.88153,0.00012,6.43319]
[1777478301446,49.34,75859.81,0.0,0.88228,0.00012,6.40487]
[1777478303460,49.34,75861.93,0.0,0.88254,0.00012,6.39506]
[1777478306159,49.34,75861.03,0.0,0.88242,0.00012,6.39934]
[1777478306209,49.34,75861.03,0.0,0.88242,0.00012,6.39934]
[1777478306271,49.34,75861.03,0.0,0.88242,0.00012,6.39934]
[1777478306280,49.34,75861.03,0.0,0.88242,0.00012,6.39934]
[1777478306525,49.34,75861.03,0.0,0.88242,0.00012,6.39934]
[1777478306589,49.34,75860.92,0.0,0.88241,0.00012,6.39989]
[1777478307093,49.34,75860.92,0.0,0.88241,0.00012,6.39989]
[1777478308495,49.34,75864.61,0.0,0.88286,0.00012,6.38278]
[1777478310509,49.34,75867.04,0.0,0.88316,0.00012,6.3716]
[1777478311517,49.34,75874.34,0.0,0.88417,0.00012,6.32981]
[1777478313531,49.34,75870.33,0.0,0.88367,0.00012,6.34871]
[1777478314537,49.35,75863.34,0.0,0.88281,0.00012,6.38135]
[1777478315013,49.35,75863.34,0.0,0.88281,0.00012,6.38135]
[1777478315027,49.35,75863.34,0.0,0.88281,0.00012,6.38135]
[1777478315065,49.35,75863.34,0.0,0.88281,0.00012,6.38135]
[1777478315124,49.35,75863.34,0.0,0.88281,0.00012,6.38135]
[1777478315243,49.35,75863.34,0.0,0.88281,0.00012,6.38135]
[1777478315677,49.35,75863.34,0.0,0.88281,0.00012,6.38135]
[1777478315720,49.35,75860.52,0.0,0.88246,0.00012,6.39454]
[1777478316552,49.35,75857.48,0.0,0.88209,0.00012,6.40875]
[1777478319624,49.35,75856.98,0.0,0.88202,0.00012,6.41111]
[1777478319676,49.35,75856.98,0.0,0.88202,0.00012,6.41111]
[1777478319772,49.35,75856.98,0.0,0.88202,0.00012,6.41111]
[1777478319787,49.35,75856.98,0.0,0.88202,0.00012,6.41111]
[1777478319809,49.35,75855.47,0.0,0.88184,0.00012,6.41816]
[1777478320024,49.35,75855.47,0.0,0.88184,0.00012,6.41816]
[1777478322594,49.35,75858.9,0.0,0.88226,0.00012,6.40219]
[1777478326530,49.35,75857.59,0.0,0.8821,0.00012,6.40837]
[1777478326638,49.35,75857.59,0.0,0.8821,0.00012,6.40837]
[1777478326771,49.35,75857.59,0.0,0.8821,0.00012,6.40837]
[1777478326873,49.35,75859.27,0.0,0.8823,0.00012,6.40056]
[1777478329517,49.35,75860.35,0.0,0.88243,0.00012,6.39558]
[1777478330991,49.35,75860.54,0.0,0.88246,0.00012,6.39473]
[1777478331026,49.35,75860.67,0.0,0.88247,0.00012,6.39415]
[1777478331032,49.35,75860.67,0.0,0.88247,0.00012,6.39415]
[1777478331136,49.35,75860.67,0.0,0.88247,0.00012,6.39415]
[1777478331278,49.35,75860.67,0.0,0.88247,0.00012,6.39415]
[1777478331694,49.35,75860.67,0.0,0.88247,0.00012,6.39415]
[1777478331725,49.35,75860.67,0.0,0.88247,0.00012,6.39419]
[1777478332664,49.35,75862.82,0.0,0.88273,0.00012,6.38421]
[1777478335685,49.35,75868.7,0.0,0.88345,0.00012,6.357]
[1777478336344,49.35,75868.7,0.0,0.88345,0.00012,6.357]
[1777478336397,49.35,75868.7,0.0,0.88345,0.00012,6.357]
[1777478336519,49.35,75868.7,0.0,0.88345,0.00012,6.357]
[1777478336527,49.35,75868.7,0.0,0.88345,0.00012,6.357]
[1777478336774,49.35,75868.7,0.0,0.88345,0.00012,6.357]
[1777478336885,49.35,75868.7,0.0,0.88345,0.00012,6.357]
[1777478336986,49.35,75874.29,0.0,0.88413,0.00012,6.33123]
[1777478340025,49.35,75877.24,0.0,0.88448,0.00012,6.31779]
[1777478340137,49.35,75877.24,0.0,0.88448,0.00012,6.31779]
[1777478340721,49.35,75878.71,0.0,0.88466,0.00012,6.31111]
[1777478341727,49.35,75880.68,0.0,0.88489,0.00012,6.30212]
[1777478342024,49.35,75880.68,0.0,0.88489,0.00012,6.30212]
[1777478342272,49.35,75880.68,0.0,0.88489,0.00012,6.30212]
[1777478342293,49.35,75880.68,0.0,0.88489,0.00012,6.30212]
[1777478342735,49.35,75879.82,0.0,0.88478,0.00012,6.30628]
[1777478343743,49.35,75877.9,0.0,0.88455,0.00012,6.31535]
[1777478345652,49.36,75877.31,0.0,0.88447,0.00012,6.31823]
[1777478345876,49.36,75877.31,0.0,0.88447,0.00012,6.31823]
[1777478345914,49.36,75877.31,0.0,0.88447,0.00012,6.31823]
[1777478345959,49.36,75871.47,0.0,0.88375,0.00012,6.3455]
[1777478346775,49.36,75854.37,0.0,0.88165,0.00012,6.42526]
[1777478347111,49.36,75854.37,0.0,0.88165,0.00012,6.42526]
[1777478347265,49.36,75854.37,0.0,0.88165,0.00012,6.42526]
[1777478347271,49.36,75854.37,0.0,0.88165,0.00012,6.42526]
[1777478347314,49.36,75854.37,0.0,0.88165,0.00012,6.42526]
[1777478347524,49.36,75854.37,0.0,0.88165,0.00012,6.42526]
[1777478347618,49.36,75854.37,0.0,0.88165,0.00012,6.42526]
[1777478347782,49.36,75854.22,0.0,0.88163,0.00012,6.42606]
[1777478348814,49.36,75854.22,0.0,0.88163,0.00012,6.42606]
[1777478348856,49.36,75855.38,0.0,0.88177,0.00012,6.42064]
[1777478349135,49.36,75855.38,0.0,0.88177,0.00012,6.42064]
[1777478349806,49.36,75861.06,0.0,0.88247,0.00012,6.39415]
[1777478350813,49.36,75864.09,0.0,0.88285,0.00012,6.38003]
[1777478352029,49.36,75864.4,0.0,0.88288,0.00012,6.37862]
[1777478352271,49.36,75864.4,0.0,0.88288,0.00012,6.37862]
[1777478352379,49.36,75864.4,0.0,0.88288,0.00012,6.37862]
[1777478352827,49.36,75863.87,0.0,0.88282,0.00012,6.38113]
[1777478355216,49.36,75863.69,0.0,0.88279,0.00012,6.38207]
[1777478355268,49.36,75863.69,0.0,0.88279,0.00012,6.38207]
[1777478355330,49.36,75863.69,0.0,0.88279,0.00012,6.38207]
[1777478355847,49.36,75864.36,0.0,0.88287,0.00012,6.37901]
[1777478356031,49.36,75864.36,0.0,0.88287,0.00012,6.37901]
[1777478361832,49.36,75864.1,0.0,0.88283,0.00012,6.38049]
[1777478362896,49.36,75862.25,0.0,0.8826,0.00012,6.38921]
[1777478367931,49.36,75862.49,0.0,0.88263,0.00012,6.38826]
[1777478371960,49.36,75865.14,0.0,0.88307,0.00012,6.36816]
[1777478372967,49.36,75868.66,0.0,0.8835,0.00012,6.35183]
[1777478373974,49.36,75872.11,0.0,0.88392,0.00012,6.33595]
[1777478374981,49.36,75874.11,0.0,0.88416,0.00012,6.32678]
[1777478375988,49.37,75872.73,0.0,0.88399,0.00012,6.33331]
[1777478376995,49.37,75875.17,0.0,0.88428,0.00012,6.3221]
[1777478378002,49.37,75876.73,0.0,0.88447,0.00012,6.31499]
[1777478381023,49.37,75875.36,0.0,0.88429,0.00012,6.32179]
[1777478385052,49.37,75874.01,0.0,0.88411,0.00012,6.3286]
[1777478387065,49.37,75871.81,0.0,0.88384,0.00012,6.33906]
[1777478390086,49.38,75876.51,0.0,0.8844,0.00012,6.31757]
[1777478391094,49.38,75880.43,0.0,0.88487,0.00012,6.29952]
[1777478394114,49.38,75881.83,0.0,0.88503,0.00012,6.29354]
[1777478395122,49.38,75883.21,0.0,0.88519,0.00012,6.28732]
[1777478397136,49.38,75879.54,0.0,0.88474,0.00012,6.3047]
[1777478398142,49.38,75877.56,0.0,0.88449,0.00012,6.31404]
[1777478399150,49.38,75880.49,0.0,0.88485,0.00012,6.30059]
[1777478400253,49.38,75890.35,0.0,0.88604,0.00012,6.25493]
[1777478401260,49.38,75890.35,0.0,0.88604,0.00012,6.25493]
[1777478401328,49.38,75886.77,0.0,0.8856,0.00012,6.27166]
[1777478402950,49.38,75886.77,0.0,0.8856,0.00012,6.27166]
[1777478403026,49.39,75855.14,0.0,0.88173,0.00012,6.41904]
[1777478403272,49.39,75855.14,0.0,0.88173,0.00012,6.41904]
[1777478403568,49.39,75855.14,0.0,0.88173,0.00012,6.41904]
[1777478403644,49.39,75855.14,0.0,0.88173,0.00012,6.41904]
[1777478403664,49.39,75851.54,0.0,0.88128,0.00012,6.43581]
[1777478404714,49.39,75851.54,0.0,0.88128,0.00012,6.43581]
[1777478405015,49.39,75849.03,0.0,0.88097,0.00012,6.44748]
[1777478405222,49.39,75842.48,0.0,0.88016,0.00012,6.47801]
[1777478406679,49.39,75842.48,0.0,0.88016,0.00012,6.47801]
[1777478406769,49.39,75832.49,0.0,0.87891,0.00013,6.52464]
[1777478407230,49.39,75826.17,0.0,0.87811,0.00013,6.55427]
[1777478410843,49.39,75826.04,0.0,0.87809,0.00013,6.55485]
[1777478411258,49.39,75831.95,0.0,0.87884,0.00013,6.52713]
[1777478412265,49.39,75837.27,0.0,0.87951,0.00013,6.50226]
[1777478413362,49.39,75837.27,0.0,0.87951,0.00013,6.50226]
[1777478413460,49.39,75840.04,0.0,0.87985,0.00013,6.48937]
[1777478414772,49.39,75840.04,0.0,0.87985,0.00013,6.48937]
[1777478414882,49.39,75840.04,0.0,0.87985,0.00013,6.48937]
[1777478414918,49.39,75841.99,0.0,0.88009,0.00012,6.48033]
[1777478415922,49.39,75841.99,0.0,0.88009,0.00012,6.48033]
[1777478416606,49.39,75841.99,0.0,0.88009,0.00012,6.48043]
[1777478417225,49.39,75841.47,0.0,0.88002,0.00012,6.48295]
[1777478419595,49.39,75840.04,0.0,0.87984,0.00013,6.4898]
[1777478420333,49.39,75840.37,0.0,0.87988,0.00013,6.48841]
[1777478420784,49.39,75840.37,0.0,0.87988,0.00013,6.48841]
[1777478420802,49.39,75837.45,0.0,0.87951,0.00013,6.50206]
[1777478422022,49.39,75837.45,0.0,0.87951,0.00013,6.50206]
[1777478421328,49.39,75838.86,0.0,0.87969,0.00013,6.49553]
[1777478423815,49.39,75837.69,0.0,0.87954,0.00013,6.50107]
[1777478424348,49.39,75839.38,0.0,0.87975,0.00013,6.49328]
[1777478426362,49.39,75840.89,0.0,0.87993,0.00013,6.48637]
[1777478427370,49.39,75843.18,0.0,0.88022,0.00012,6.47575]
[1777478428377,49.39,75844.97,0.0,0.88044,0.00012,6.46749]
[1777478430391,49.39,75847.13,0.0,0.8807,0.00012,6.45762]
[1777478431397,49.39,75844.71,0.0,0.88052,0.00012,6.46109]
[1777478433411,49.4,75841.43,0.0,0.8801,0.00012,6.47663]
[1777478434420,49.4,75839.73,0.0,0.87989,0.00013,6.48466]
[1777478439454,49.39,75842.51,0.0,0.88024,0.00012,6.47131]
[1777478440461,49.39,75849.67,0.0,0.88114,0.00012,6.43779]
[1777478441468,49.39,75855.51,0.0,0.88186,0.00012,6.41052]
[1777478442474,49.39,75857.34,0.0,0.88209,0.00012,6.40199]
[1777478443482,49.39,75854.92,0.0,0.88179,0.00012,6.41327]
[1777478445495,49.39,75852.39,0.0,0.88148,0.00012,6.42503]
[1777478446502,49.39,75854.66,0.0,0.88176,0.00012,6.41442]
[1777478449523,49.39,75850.82,0.0,0.88128,0.00012,6.43228]
[1777478450531,49.39,75848.71,0.0,0.88102,0.00012,6.44208]
[1777478455566,49.39,75849.54,0.0,0.88113,0.00012,6.43798]
[1777478457580,49.39,75848.17,0.0,0.88096,0.00012,6.44427]
[1777478458587,49.39,75849.66,0.0,0.88115,0.00012,6.43726]
[1777478460601,49.39,75847.15,0.0,0.88084,0.00012,6.44888]
[1777478461608,49.39,75844.41,0.0,0.8805,0.00012,6.46161]
[1777478462615,49.39,75846.29,0.0,0.88074,0.00012,6.45275]
[1777478466643,49.39,75848.22,0.0,0.88099,0.00012,6.44346]
[1777478467650,49.39,75851.19,0.0,0.88136,0.00012,6.42955]
[1777478469664,49.39,75852.59,0.0,0.88153,0.00012,6.42295]
[1777478470671,49.39,75855.33,0.0,0.88187,0.00012,6.41014]
[1777478472685,49.39,75853.64,0.0,0.88166,0.00012,6.418]
[1777478475707,49.39,75858.87,0.0,0.88231,0.00012,6.39356]
[1777478477721,49.39,75862.67,0.0,0.88278,0.00012,6.3759]
[1777478481749,49.39,75870.75,0.0,0.88376,0.00012,6.33847]
[1777478482756,49.39,75878.76,0.0,0.88474,0.00012,6.30139]
[1777478483763,49.39,75881.34,0.0,0.88505,0.00012,6.28958]
[1777478486784,49.39,75885.29,0.0,0.88551,0.00012,6.2718]
[1777478487791,49.39,75887.7,0.0,0.8858,0.00012,6.26084]
[1777478488599,49.39,75887.7,0.0,0.8858,0.00012,6.26084]
[1777478488776,49.39,75887.7,0.0,0.8858,0.00012,6.26084]
[1777478489063,49.39,75887.7,0.0,0.8858,0.00012,6.26084]
[1777478489082,49.39,75891.7,0.0,0.88627,0.00012,6.24255]
[1777478490150,49.39,75895.88,0.0,0.88677,0.00012,6.22333]
[1777478490775,49.39,75895.88,0.0,0.88677,0.00012,6.22333]
[1777478491019,49.39,75895.88,0.0,0.88677,0.00012,6.22333]
[1777478492775,49.39,75895.68,0.0,0.88687,0.00012,6.2164]
[1777478492826,49.39,75899.1,0.0,0.88727,0.00012,6.20067]
[1777478493833,49.4,75896.12,0.0,0.88692,0.00012,6.21452]
[1777478495846,49.4,75893.76,0.0,0.88663,0.00012,6.22556]
[1777478499874,49.4,75895.6,0.0,0.88684,0.00012,6.2173]
[1777478500882,49.4,75897.23,0.0,0.88704,0.00012,6.20984]
[1777478505917,49.4,75895.91,0.0,0.88687,0.00012,6.21634]
[1777478506925,49.4,75897.17,0.0,0.88702,0.00012,6.2106]
[1777478508939,49.4,75900.38,0.0,0.8874,0.00012,6.19595]
[1777478513974,49.4,75900.4,0.0,0.88739,0.00012,6.19638]
[1777478514980,49.4,75903.93,0.0,0.88781,0.00012,6.18021]
[1777478520018,49.41,75909.18,0.0,0.88841,0.00012,6.15665]
[1777478521025,49.41,75914.34,0.0,0.88902,0.00012,6.13304]
[1777478522031,49.42,75918.78,0.0,0.88951,0.00012,6.11424]
[1777478523039,49.42,75921.88,0.0,0.88987,0.00012,6.09997]
[1777478524046,49.42,75926.58,0.0,0.89042,0.00012,6.07841]
[1777478524689,49.42,75926.58,0.0,0.89042,0.00012,6.07841]
[1777478527368,49.42,75927.19,0.0,0.89049,0.00012,6.07572]
[1777478527950,49.42,75927.19,0.0,0.89049,0.00012,6.07572]
[1777478528075,49.42,75930.68,0.0,0.8909,0.00012,6.05978]
[1777478529082,49.42,75926.19,0.0,0.89037,0.00012,6.08039]
[1777478530089,49.42,75922.64,0.0,0.88995,0.00012,6.09674]
[1777478531096,49.42,75919.96,0.0,0.88964,0.00012,6.10907]
[1777478532102,49.42,75918.01,0.0,0.88941,0.00012,6.11804]
[1777478535125,49.42,75920.08,0.0,0.88965,0.00012,6.1085]
[1777478537139,49.42,75918.4,0.0,0.88946,0.00012,6.11619]
[1777478539154,49.42,75915.21,0.0,0.88908,0.00012,6.13081]
[1777478539712,49.42,75915.21,0.0,0.88908,0.00012,6.13081]
[1777478545196,49.42,75913.62,0.0,0.8889,0.00012,6.13787]
[1777478549223,49.42,75911.87,0.0,0.8887,0.00012,6.14573]
[1777478550231,49.42,75910.52,0.0,0.88854,0.00012,6.15188]
[1777478555000,49.41,75914.67,0.0,0.88915,0.00012,6.12466]
[1777478555269,49.41,75918.04,0.0,0.88955,0.00012,6.10915]
[1777478556275,49.41,75919.28,0.0,0.8897,0.00012,6.10346]
[1777478557587,49.41,75923.79,0.0,0.89023,0.00012,6.08277]
[1777478558290,49.41,75927.93,0.0,0.89071,0.00012,6.06383]
[1777478561718,49.42,75930.24,0.0,0.89098,0.00012,6.05344]
[1777478565305,49.42,75931.05,0.0,0.89106,0.00012,6.04997]
[1777478568360,49.42,75932.51,0.0,0.89123,0.00012,6.04363]
[1777478569368,49.42,75934.17,0.0,0.89142,0.00012,6.03613]
[1777478570278,49.42,75934.17,0.0,0.89142,0.00012,6.03613]
[1777478570845,49.42,75934.17,0.0,0.89142,0.00012,6.03613]
[1777478571594,49.42,75933.86,0.0,0.89138,0.00012,6.03765]
[1777478572152,49.42,75933.86,0.0,0.89138,0.00012,6.03765]
[1777478572254,49.42,75935.85,0.0,0.89161,0.00012,6.02876]
[1777478573396,49.42,75939.5,0.0,0.89203,0.00012,6.0122]
[1777478574403,49.42,75946.31,0.0,0.89281,0.00012,5.98126]
[1777478575410,49.42,75950.47,0.0,0.89328,0.00011,5.9625]
[1777478576418,49.42,75952.78,0.0,0.89354,0.00011,5.9522]
[1777478577425,49.43,75959.51,0.0,0.89431,0.00011,5.92183]
[1777478578431,49.43,75966.17,0.0,0.89506,0.00011,5.89188]
[1777478580445,49.43,75962.23,0.0,0.89459,0.00011,5.91038]
[1777478581453,49.43,75959.23,0.0,0.89425,0.00011,5.92429]
[1777478584474,49.44,75949.69,0.0,0.89313,0.00011,5.96847]
[1777478585482,49.44,75949.36,0.0,0.89309,0.00011,5.97017]
[1777478586489,49.44,75953.64,0.0,0.89358,0.00011,5.95089]
[1777478588502,49.44,75950.99,0.0,0.89326,0.00011,5.96341]
[1777478593538,49.45,75952.69,0.0,0.89343,0.00011,5.95669]
[1777478594545,49.46,75956.34,0.0,0.8938,0.00011,5.94224]
[1777478595552,49.46,75964.36,0.0,0.89471,0.00011,5.90607]
[1777478596559,49.46,75970.49,0.0,0.89539,0.00011,5.8786]
[1777478599580,49.47,75972.57,0.0,0.8956,0.00011,5.8702]
[1777478600587,49.47,75974.0,0.0,0.89576,0.00011,5.86408]
[1777478603607,49.47,75975.13,0.0,0.89586,0.00011,5.86004]
[1777478606629,49.48,75973.79,0.0,0.89568,0.00011,5.86718]
[1777478608643,49.48,75972.6,0.0,0.89553,0.00011,5.87326]
[1777478610657,49.49,75974.21,0.0,0.89569,0.00011,5.86666]
[1777478612759,49.49,75974.33,0.0,0.89581,0.00011,5.85864]
[1777478612951,49.49,75974.33,0.0,0.89581,0.00011,5.85864]
[1777478613052,49.49,75977.47,0.0,0.89616,0.00011,5.84481]
[1777478613870,49.49,75981.36,0.0,0.89659,0.00011,5.82763]
[1777478614685,49.5,75984.54,0.0,0.89693,0.00011,5.8137]
[1777478615691,49.5,75985.67,0.0,0.89705,0.00011,5.80904]
[1777478616699,49.5,75986.95,0.0,0.89718,0.00011,5.80371]
[1777478621734,49.51,75986.16,0.0,0.89704,0.00011,5.80947]
[1777478623748,49.52,75984.94,0.0,0.89688,0.00011,5.81582]
[1777478624755,49.52,75983.46,0.0,0.89671,0.00011,5.82291]
[1777478625762,49.52,75981.91,0.0,0.89652,0.00011,5.83031]
[1777478629790,49.53,75983.79,0.0,0.89669,0.00011,5.82342]
[1777478634825,49.54,75984.52,0.0,0.89673,0.00011,5.82215]
[1777478636838,49.55,75983.3,0.0,0.89657,0.00011,5.82846]
[1777478637845,49.55,75981.51,0.0,0.89636,0.00011,5.83692]
[1777478638853,49.55,75977.98,0.0,0.89595,0.00011,5.85322]
[1777478640867,49.55,75976.66,0.0,0.89579,0.00011,5.85988]
[1777478645901,49.56,75977.95,0.0,0.89589,0.00011,5.85577]
[1777478650937,49.57,75978.77,0.0,0.89594,0.00011,5.8538]
[1777478652951,49.58,75976.79,0.0,0.8957,0.00011,5.86342]
[1777478653958,49.58,75978.69,0.0,0.89591,0.00011,5.85518]
[1777478656979,49.58,75977.5,0.0,0.89575,0.00011,5.86157]
[1777478659999,49.59,75979.78,0.0,0.89598,0.00011,5.8523]
[1777478662013,49.59,75977.0,0.0,0.89565,0.00011,5.86553]
[1777478665035,49.6,75980.79,0.0,0.89605,0.00011,5.84943]
[1777478666042,49.6,75982.6,0.0,0.89625,0.00011,5.84162]
[1777478670070,49.61,75981.15,0.0,0.89605,0.00011,5.8496]
[1777478672084,49.61,75980.32,0.0,0.89606,0.00011,5.8462]
[1777478674098,49.62,75981.41,0.0,0.89616,0.00011,5.842]
[1777478676116,49.62,75986.83,0.0,0.89675,0.00011,5.81832]
[1777478677123,49.62,75994.23,0.0,0.89757,0.00011,5.78547]
[1777478678130,49.62,75992.62,0.0,0.89738,0.00011,5.79314]
[1777478679136,49.63,75988.18,0.0,0.89687,0.00011,5.81352]
[1777478682158,49.63,75990.13,0.0,0.89706,0.00011,5.80597]
[1777478684172,49.64,75991.27,0.0,0.89717,0.00011,5.80165]
[1777478685315,49.64,75991.27,0.0,0.89717,0.00011,5.80165]
[1777478685337,49.64,75997.1,0.0,0.89779,0.00011,5.77632]
[1777478686186,49.64,76003.38,0.0,0.89849,0.00011,5.7482]
[1777478687193,49.64,76007.15,0.0,0.8989,0.00011,5.73157]
[1777478688200,49.64,76010.51,0.0,0.89926,0.00011,5.71683]
[1777478691221,49.65,76012.36,0.0,0.89944,0.00011,5.70951]
[1777478691445,49.65,76012.36,0.0,0.89944,0.00011,5.70951]
[1777478691462,49.65,76012.36,0.0,0.89944,0.00011,5.70951]
[1777478692228,49.65,76014.36,0.0,0.89966,0.00011,5.70066]
[1777478695325,49.65,76014.9,0.0,0.89971,0.00011,5.69842]
[1777478695349,49.65,76019.57,0.0,0.90022,0.00011,5.67771]
[1777478695764,49.65,76019.57,0.0,0.90022,0.00011,5.67771]
[1777478696257,49.65,76023.13,0.0,0.9006,0.00011,5.66197]
[1777478697264,49.65,76026.11,0.0,0.90093,0.00011,5.64885]
[1777478698271,49.65,76027.16,0.0,0.90104,0.00011,5.64434]
[1777478699277,49.65,76025.88,0.0,0.90089,0.00011,5.6502]
[1777478700285,49.66,76027.25,0.0,0.90104,0.00011,5.64429]
[1777478703306,49.66,76024.75,0.0,0.90075,0.00011,5.65592]
[1777478704312,49.66,76022.17,0.0,0.90047,0.00011,5.66757]
[1777478705319,49.66,76020.04,0.0,0.90023,0.00011,5.67721]
[1777478706327,49.66,76016.23,0.0,0.89981,0.00011,5.69458]
[1777478707334,49.66,76006.39,0.0,0.89872,0.00011,5.73888]
[1777478708341,49.67,75996.52,0.0,0.89762,0.00011,5.78341]
[1777478709347,49.67,75991.65,0.0,0.89707,0.00011,5.80554]
[1777478710355,49.67,75990.59,0.0,0.89695,0.00011,5.81052]
[1777478714382,49.67,75987.86,0.0,0.89662,0.00011,5.82369]
[1777478715390,49.67,75986.67,0.0,0.89648,0.00011,5.8292]
[1777478718412,49.68,75988.82,0.0,0.89671,0.00011,5.81999]
[1777478719418,49.68,75990.62,0.0,0.89691,0.00011,5.81207]
[1777478724453,49.68,75990.21,0.0,0.89685,0.00011,5.81454]
[1777478726467,49.68,75988.97,0.0,0.89671,0.00011,5.81995]
[1777478728481,49.68,75991.13,0.0,0.89696,0.00011,5.81009]
[1777478731501,49.68,75990.09,0.0,0.89697,0.00011,5.80671]
[1777478733360,49.68,75988.61,0.0,0.8968,0.00011,5.81328]
[1777478733516,49.68,75986.2,0.0,0.89653,0.00011,5.82428]
[1777478734523,49.68,75982.54,0.0,0.89612,0.00011,5.84089]
[1777478738072,49.68,75982.8,0.0,0.89614,0.00011,5.83998]
[1777478743585,49.69,75983.94,0.0,0.89624,0.00011,5.83579]
[1777478745264,49.69,75982.76,0.0,0.89611,0.00011,5.84124]
[1777478747613,49.69,75984.25,0.0,0.89626,0.00011,5.83492]
[1777478748621,49.69,75990.34,0.0,0.89695,0.00011,5.80745]
[1777478749628,49.69,75996.25,0.0,0.89761,0.00011,5.78088]
[1777478750635,49.69,76007.49,0.0,0.89885,0.00011,5.73057]
[1777478751642,49.69,76013.05,0.0,0.89946,0.00011,5.7058]
[1777478752649,49.69,76010.62,0.0,0.89919,0.00011,5.71672]
[1777478753656,49.69,76008.53,0.0,0.89896,0.00011,5.72611]
[1777478754663,49.69,76006.96,0.0,0.89879,0.00011,5.73317]
[1777478755670,49.69,76008.08,0.0,0.89891,0.00011,5.72821]
[1777478758691,49.69,76009.29,0.0,0.89904,0.00011,5.72293]
[1777478761712,49.69,76003.12,0.0,0.89836,0.00011,5.75065]
[1777478765740,49.69,76004.61,0.0,0.89852,0.00011,5.74403]
[1777478766747,49.69,76003.15,0.0,0.89836,0.00011,5.75057]
[1777478767753,49.69,76004.18,0.0,0.89847,0.00011,5.74598]
[1777478768761,49.69,76002.67,0.0,0.8983,0.00011,5.75275]
[1777478769767,49.69,76004.78,0.0,0.89854,0.00011,5.74332]
[1777478770775,49.69,76007.96,0.0,0.89889,0.00011,5.72914]
[1777478771782,49.69,76013.64,0.0,0.89951,0.00011,5.70384]
[1777478772788,49.69,76020.16,0.0,0.90022,0.00011,5.67489]
[1777478773796,49.69,76021.84,0.0,0.9004,0.00011,5.66754]
[1777478779460,49.7,76021.94,0.0,0.9004,0.00011,5.66764]
[1777478782859,49.7,76024.97,0.0,0.90071,0.00011,5.65488]
[1777478788314,49.7,76024.45,0.0,0.90064,0.00011,5.65784]
[1777478788901,49.7,76023.28,0.0,0.9005,0.00011,5.66335]
[1777478789907,49.71,76022.11,0.0,0.90037,0.00011,5.66869]
[1777478790915,49.71,76019.31,0.0,0.90006,0.00011,5.68128]
[1777478791921,49.71,76017.98,0.0,0.90003,0.00011,5.67953]
[1777478792929,49.71,76016.35,0.0,0.89985,0.00011,5.6869]
[1777478793936,49.71,76015.31,0.0,0.89973,0.00011,5.69164]
[1777478794942,49.71,76016.58,0.0,0.89987,0.00011,5.68608]
[1777478796957,49.71,76010.19,0.0,0.89916,0.00011,5.71502]
[1777478797964,49.71,76007.07,0.0,0.89881,0.00011,5.72925]
[1777478798971,49.71,76005.27,0.0,0.8986,0.00011,5.73758]
[1777478801992,49.72,76002.71,0.0,0.8983,0.00011,5.74986]
[1777478802999,49.72,76000.46,0.0,0.89805,0.00011,5.76018]
[1777478805012,49.72,75998.66,0.0,0.89783,0.00011,5.76871]
[1777478806020,49.72,75996.31,0.0,0.89757,0.00011,5.77946]
[1777478809041,49.73,75998.55,0.0,0.8978,0.00011,5.77009]
[1777478810049,49.73,75997.5,0.0,0.89768,0.00011,5.77501]
[1777478812061,49.73,75994.01,0.0,0.89728,0.00011,5.79108]
[1777478814459,49.74,75992.77,0.0,0.89712,0.00011,5.79747]
[1777478816090,49.74,75990.31,0.0,0.89683,0.00011,5.80931]
[1777478818103,49.74,75995.76,0.0,0.89742,0.00011,5.78566]
[1777478819243,49.75,75997.56,0.0,0.89761,0.00011,5.77803]
[1777478823139,49.76,75996.15,0.0,0.89741,0.00011,5.78606]
[1777478824146,49.76,75994.64,0.0,0.89723,0.00011,5.79324]
[1777478825153,49.76,75993.42,0.0,0.89708,0.00011,5.79911]
[1777478827167,49.77,75994.67,0.0,0.8972,0.00011,5.7943]
[1777478829180,49.77,75989.56,0.0,0.89661,0.00011,5.818]
[1777478830188,49.77,75985.43,0.0,0.89614,0.00011,5.8369]
[1777478834499,49.78,75985.16,0.0,0.89609,0.00011,5.83912]
[1777478834514,49.78,75974.07,0.0,0.89483,0.00011,5.88932]
[1777478835225,49.78,75962.87,0.0,0.89355,0.00011,5.94009]
[1777478836232,49.78,75957.11,0.0,0.89289,0.00011,5.96631]
[1777478837239,49.78,75951.33,0.0,0.89222,0.00012,5.99262]
[1777478838098,49.78,75951.33,0.0,0.89222,0.00012,5.99262]
[1777478838246,49.78,75949.28,0.0,0.89199,0.00012,6.00201]
[1777478839253,49.78,75946.52,0.0,0.89166,0.00012,6.01461]
[1777478844287,49.79,75946.51,0.0,0.89165,0.00012,6.015]
[1777478845295,49.79,75944.91,0.0,0.89147,0.00012,6.02233]
[1777478847308,49.79,75946.81,0.0,0.89168,0.00012,6.01383]
[1777478848317,49.79,75950.53,0.0,0.89211,0.00012,5.99703]
[1777478852343,49.79,75954.68,0.0,0.8927,0.00011,5.97077]
[1777478853352,49.79,75960.64,0.0,0.89338,0.00011,5.94396]
[1777478854359,49.79,75964.1,0.0,0.89377,0.00011,5.92847]
[1777478856373,49.79,75964.69,0.0,0.89383,0.00011,5.92619]
[1777478858387,49.79,75967.87,0.0,0.89418,0.00011,5.91225]
[1777478859394,49.8,75966.25,0.0,0.89399,0.00011,5.91977]
[1777478861408,49.8,75964.65,0.0,0.89379,0.00011,5.92743]
[1777478863422,49.8,75961.83,0.0,0.89346,0.00011,5.94058]
[1777478864428,49.8,75959.01,0.0,0.89314,0.00011,5.95352]
[1777478865436,49.8,75957.75,0.0,0.89299,0.00011,5.95939]
[1777478868457,49.81,75955.84,0.0,0.89276,0.00011,5.96849]
[1777478869464,49.81,75954.54,0.0,0.8926,0.00011,5.97452]
[1777478870471,49.81,75953.39,0.0,0.89247,0.00011,5.97986]
[1777478873494,49.81,75955.33,0.0,0.89268,0.00011,5.97144]
[1777478874501,49.81,75956.65,0.0,0.89283,0.00011,5.96559]
[1777478875507,49.81,75961.16,0.0,0.89334,0.00011,5.94534]
[1777478876514,49.81,75964.13,0.0,0.89368,0.00011,5.93207]
[1777478877522,49.81,75966.77,0.0,0.89397,0.00011,5.92033]
[1777478879536,49.81,75964.25,0.0,0.89368,0.00011,5.9321]
[1777478884571,49.82,75962.46,0.0,0.89345,0.00011,5.94131]
[1777478886585,49.82,75963.88,0.0,0.8936,0.00011,5.93524]
[1777478888143,49.82,75971.58,0.0,0.89447,0.00011,5.90071]
[1777478888599,49.82,75981.33,0.0,0.89556,0.00011,5.85709]
[1777478889607,49.82,75999.05,0.0,0.89754,0.00011,5.7777]
[1777478890634,49.82,75999.05,0.0,0.89754,0.00011,5.7777]
[1777478890678,49.83,76008.05,0.0,0.89853,0.00011,5.73778]
[1777478891620,49.83,76012.38,0.0,0.89901,0.00011,5.71851]
[1777478893287,49.83,76012.38,0.0,0.89901,0.00011,5.71851]
[1777478893328,49.83,76011.57,0.0,0.89892,0.00011,5.72215]
[1777478894641,49.83,76014.27,0.0,0.8992,0.00011,5.71071]
[1777478896267,49.83,76014.27,0.0,0.8992,0.00011,5.71071]
[1777478896525,49.83,76014.27,0.0,0.8992,0.00011,5.71071]
[1777478896368,49.83,76011.25,0.0,0.89886,0.00011,5.72445]
[1777478896658,49.83,76009.01,0.0,0.89861,0.00011,5.73471]
[1777478898674,49.84,76011.49,0.0,0.89887,0.00011,5.72419]
[1777478902702,49.84,76016.06,0.0,0.89934,0.00011,5.70497]
[1777478904594,49.84,76016.06,0.0,0.89934,0.00011,5.70497]
[1777478904646,49.84,76016.18,0.0,0.89935,0.00011,5.70474]
[1777478904705,49.84,76016.18,0.0,0.89935,0.00011,5.70474]
[1777478904792,49.84,76016.18,0.0,0.89935,0.00011,5.70474]
[1777478904842,49.84,76016.8,0.0,0.89941,0.00011,5.7023]
[1777478905723,49.85,76014.46,0.0,0.89914,0.00011,5.71301]
[1777478906730,49.85,76010.64,0.0,0.89872,0.00011,5.73031]
[1777478911151,49.85,76010.06,0.0,0.89874,0.00011,5.72613]
[1777478912425,49.85,76010.06,0.0,0.89874,0.00011,5.72613]
[1777478912477,49.85,76010.06,0.0,0.89874,0.00011,5.72613]
[1777478912516,49.85,76010.06,0.0,0.89874,0.00011,5.72613]
[1777478912511,49.85,76009.95,0.0,0.89873,0.00011,5.72688]
[1777478912790,49.85,76009.95,0.0,0.89873,0.00011,5.72688]
[1777478912837,49.86,76007.68,0.0,0.89847,0.00011,5.73726]
[1777478913779,49.86,76003.05,0.0,0.89795,0.00011,5.75815]
[1777478918814,49.86,76000.59,0.0,0.89765,0.00011,5.77018]
[1777478919821,49.86,75995.79,0.0,0.89712,0.00011,5.79182]
[1777478921668,49.87,75995.05,0.0,0.89703,0.00011,5.7953]
[1777478921706,49.87,75995.05,0.0,0.89703,0.00011,5.7953]
[1777478921775,49.87,75995.05,0.0,0.89703,0.00011,5.7953]
[1777478921835,49.87,75994.72,0.0,0.89699,0.00011,5.79694]
[1777478922763,49.87,75994.72,0.0,0.89699,0.00011,5.79694]
[1777478924856,49.87,75997.45,0.0,0.89728,0.00011,5.78522]
[1777478926101,49.87,75997.45,0.0,0.89728,0.00011,5.78522]
[1777478926166,49.87,75997.45,0.0,0.89728,0.00011,5.78522]
[1777478926278,49.87,75997.45,0.0,0.89728,0.00011,5.78522]
[1777478926375,49.87,76001.32,0.0,0.89771,0.00011,5.76812]
[1777478926995,49.87,76001.32,0.0,0.89771,0.00011,5.76812]
[1777478927876,49.87,76006.56,0.0,0.89827,0.00011,5.74517]
[1777478932369,49.88,76006.35,0.0,0.89823,0.00011,5.74684]
[1777478932399,49.88,76006.35,0.0,0.89823,0.00011,5.74684]
[1777478932536,49.88,76006.35,0.0,0.89823,0.00011,5.74684]
[1777478932500,49.88,76006.28,0.0,0.89822,0.00011,5.74739]
[1777478934280,49.88,76005.57,0.0,0.89814,0.00011,5.75079]
[1777478934926,49.88,76003.15,0.0,0.89786,0.00011,5.76204]
[1777478939961,49.89,76003.08,0.0,0.89782,0.00011,5.76342]
[1777478941113,49.89,76003.08,0.0,0.89782,0.00011,5.76342]
[1777478941165,49.89,76003.08,0.0,0.89782,0.00011,5.76342]
[1777478941283,49.89,76003.08,0.0,0.89782,0.00011,5.76342]
[1777478941292,49.89,76003.08,0.0,0.89782,0.00011,5.76342]
[1777478941525,49.89,76003.08,0.0,0.89782,0.00011,5.76342]
[1777478941577,49.89,76002.93,0.0,0.8978,0.00011,5.7643]
[1777478941916,49.89,76002.93,0.0,0.8978,0.00011,5.7643]
[1777478945225,49.89,76002.98,0.0,0.89779,0.00011,5.76474]
[1777478945251,49.89,76002.98,0.0,0.89779,0.00011,5.76474]
[1777478945291,49.89,76002.98,0.0,0.89779,0.00011,5.76474]
[1777478945384,49.89,75999.51,0.0,0.8974,0.00011,5.78043]
[1777478946005,49.89,76002.45,0.0,0.89772,0.00011,5.7675]
[1777478947669,49.9,76003.14,0.0,0.89779,0.00011,5.76463]
[1777478949991,49.9,76002.61,0.0,0.89773,0.00011,5.76741]
[1777478950022,49.9,76002.61,0.0,0.89773,0.00011,5.76741]
[1777478950279,49.9,76002.61,0.0,0.89773,0.00011,5.76741]
[1777478950307,49.9,76004.71,0.0,0.89795,0.00011,5.75825]
[1777478951414,49.9,76004.71,0.0,0.89795,0.00011,5.75825]
[1777478951497,49.9,76007.57,0.0,0.89826,0.00011,5.74573]
[1777478952466,49.9,76007.57,0.0,0.89826,0.00011,5.74573]
[1777478952507,49.9,76007.57,0.0,0.89826,0.00011,5.74573]
[1777478952522,49.9,76007.57,0.0,0.89826,0.00011,5.74573]
[1777478952579,49.9,76007.57,0.0,0.89826,0.00011,5.74573]
[1777478952562,49.9,76002.04,0.0,0.89765,0.00011,5.77062]
[1777478952787,49.9,76002.04,0.0,0.89765,0.00011,5.77062]
[1777478953054,49.9,75995.29,0.0,0.89689,0.00011,5.80095]
[1777478958090,49.91,75996.36,0.0,0.89699,0.00011,5.79695]
[1777478959415,49.91,75996.36,0.0,0.89699,0.00011,5.79695]
[1777478959467,49.91,75996.36,0.0,0.89699,0.00011,5.79695]
[1777478959524,49.91,75996.36,0.0,0.89699,0.00011,5.79695]
[1777478959625,49.91,75995.84,0.0,0.89693,0.00011,5.79958]
[1777478959771,49.91,75995.84,0.0,0.89693,0.00011,5.79958]
[1777478960105,49.91,75993.1,0.0,0.89662,0.00011,5.81183]
[1777478963125,49.91,75990.79,0.0,0.89635,0.00011,5.82257]
[1777478964591,49.91,75983.33,0.0,0.89552,0.00011,5.8561]
[1777478965138,49.91,75977.17,0.0,0.89482,0.00011,5.88381]
[1777478967153,49.91,75974.67,0.0,0.89454,0.00011,5.8951]
[1777478968159,49.91,75971.59,0.0,0.89419,0.00011,5.90896]
[1777478970060,49.91,75970.74,0.0,0.89409,0.00011,5.91277]
[1777478970128,49.91,75970.74,0.0,0.89409,0.00011,5.91277]
[1777478970220,49.91,75970.74,0.0,0.89409,0.00011,5.91277]
[1777478970273,49.91,75970.74,0.0,0.89409,0.00011,5.91277]
[1777478970321,49.91,75969.98,0.0,0.89401,0.00011,5.91617]
[1777478971181,49.91,75969.34,0.0,0.89405,0.00011,5.91115]
[1777478975964,49.91,75968.28,0.0,0.89394,0.00011,5.91582]
[1777478976016,49.91,75968.28,0.0,0.89394,0.00011,5.91582]
[1777478976081,49.91,75968.28,0.0,0.89394,0.00011,5.91582]
[1777478976270,49.91,75968.28,0.0,0.89394,0.00011,5.91582]
[1777478976314,49.91,75968.64,0.0,0.89398,0.00011,5.91417]
[1777478982258,49.91,75967.15,0.0,0.89381,0.00011,5.92073]
[1777478983265,49.91,75969.27,0.0,0.89405,0.00011,5.91115]
[1777478983940,49.91,75969.27,0.0,0.89405,0.00011,5.91115]
[1777478983992,49.91,75969.27,0.0,0.89405,0.00011,5.91115]
[1777478984021,49.91,75969.27,0.0,0.89405,0.00011,5.91115]
[1777478984054,49.91,75969.27,0.0,0.89405,0.00011,5.91115]
[1777478984275,49.91,75969.27,0.0,0.89405,0.00011,5.91115]
[1777478984334,49.91,75971.69,0.0,0.89433,0.00011,5.90024]
[1777478985280,49.91,75967.3,0.0,0.89383,0.00011,5.91999]
[1777478986287,49.91,75965.44,0.0,0.89362,0.00011,5.92833]
[1777478988417,49.91,75965.84,0.0,0.89367,0.00011,5.92648]
[1777478988517,49.91,75965.84,0.0,0.89367,0.00011,5.92648]
[1777478988521,49.91,75965.84,0.0,0.89367,0.00011,5.92648]
[1777478988567,49.91,75969.65,0.0,0.8941,0.00011,5.90928]
[1777478989186,49.91,75969.65,0.0,0.8941,0.00011,5.90928]
[1777478989308,49.91,75973.54,0.0,0.89454,0.00011,5.89176]
[1777478991269,49.91,75972.71,0.0,0.89445,0.00011,5.8955]
[1777478991288,49.91,75972.71,0.0,0.89445,0.00011,5.8955]
[1777478991322,49.91,75973.01,0.0,0.89448,0.00011,5.89415]
[1777478992329,49.91,75970.53,0.0,0.8942,0.00011,5.9053]
[1777478995501,49.91,75969.7,0.0,0.89411,0.00011,5.90901]
[1777478995547,49.91,75995.06,0.0,0.89696,0.00011,5.79527]
[1777478996644,49.91,75995.06,0.0,0.89696,0.00011,5.79527]
[1777478996368,49.91,76019.99,0.0,0.8997,0.00011,5.68444]
[1777478997375,49.91,76019.74,0.0,0.89966,0.00011,5.68583]
[1777478997811,49.91,76019.74,0.0,0.89966,0.00011,5.68583]
[1777478998382,49.91,76019.35,0.0,0.89962,0.00011,5.68785]
[1777478998767,49.91,76019.35,0.0,0.89962,0.00011,5.68785]
[1777478999389,49.91,76017.74,0.0,0.89944,0.00011,5.69505]
[1777479002180,49.91,76017.61,0.0,0.89942,0.00011,5.69572]
[1777479002231,49.91,76017.61,0.0,0.89942,0.00011,5.69572]
[1777479002288,49.91,76017.61,0.0,0.89942,0.00011,5.69572]
[1777479002381,49.91,76017.61,0.0,0.89942,0.00011,5.69572]
[1777479002479,49.91,76017.61,0.0,0.89942,0.00011,5.69572]
[1777479002533,49.91,76017.61,0.0,0.89942,0.00011,5.69572]
[1777479002547,49.91,76015.83,0.0,0.89923,0.00011,5.70367]
[1777479003398,49.91,76015.83,0.0,0.89923,0.00011,5.70367]
[1777479003672,49.91,76015.83,0.0,0.89923,0.00011,5.70367]
[1777479003713,49.91,76014.83,0.0,0.89912,0.00011,5.70814]
[1777479003791,49.91,76014.83,0.0,0.89912,0.00011,5.70814]
[1777479004045,49.91,76014.83,0.0,0.89912,0.00011,5.70814]
[1777479004168,49.91,76014.83,0.0,0.89912,0.00011,5.70814]
[1777479004274,49.91,76014.83,0.0,0.89912,0.00011,5.70814]
[1777479004377,49.91,76014.83,0.0,0.89912,0.00011,5.70814]
[1777479004529,49.91,76014.83,0.0,0.89912,0.00011,5.70814]
[1777479004646,49.91,76014.83,0.0,0.89912,0.00011,5.70814]
[1777479004631,49.91,76016.56,0.0,0.8993,0.00011,5.70048]
[1777479005128,49.91,76016.56,0.0,0.8993,0.00011,5.70048]
[1777479005247,49.91,76016.56,0.0,0.8993,0.00011,5.70048]
[1777479005280,49.91,76016.56,0.0,0.8993,0.00011,5.70048]
[1777479005358,49.91,76016.56,0.0,0.8993,0.00011,5.70048]
[1777479005637,49.91,76016.56,0.0,0.8993,0.00011,5.70048]
[1777479006369,49.91,76018.1,0.0,0.89947,0.00011,5.69368]
[1777479006387,49.91,76018.1,0.0,0.89947,0.00011,5.69368]
[1777479006520,49.91,76018.1,0.0,0.89947,0.00011,5.69368]
[1777479006633,49.91,76018.1,0.0,0.89947,0.00011,5.69368]
[1777479006683,49.91,76018.1,0.0,0.89947,0.00011,5.69368]
[1777479007387,49.91,76017.56,0.0,0.89941,0.00011,5.69613]
[1777479007477,49.91,76017.56,0.0,0.89941,0.00011,5.69613]
[1777479007533,49.91,76017.56,0.0,0.89941,0.00011,5.69613]
[1777479007819,49.91,76017.58,0.0,0.89941,0.00011,5.69608]
[1777479008452,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479008738,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479008778,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479008856,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479009049,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479009403,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479009433,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479009521,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479009543,49.91,76020.66,0.0,0.89975,0.00011,5.68246]
[1777479009622,49.92,76020.82,0.0,0.89976,0.00011,5.68182]
[1777479010031,49.92,76020.82,0.0,0.89976,0.00011,5.68182]
[1777479010466,49.92,76017.61,0.0,0.89941,0.00011,5.69612]
[1777479015501,49.92,76019.99,0.0,0.89967,0.00011,5.68579]
[1777479016428,49.92,76019.99,0.0,0.89967,0.00011,5.68579]
[1777479016467,49.92,76019.99,0.0,0.89967,0.00011,5.68579]
[1777479016476,49.92,76019.99,0.0,0.89967,0.00011,5.68579]
[1777479016534,49.92,76019.99,0.0,0.89967,0.00011,5.68579]
[1777479016569,49.92,76030.34,0.0,0.90079,0.00011,5.64003]
[1777479017514,49.92,76032.45,0.0,0.90101,0.00011,5.63084]
[1777479018522,49.92,76033.86,0.0,0.90116,0.00011,5.62477]
[1777479022444,49.92,76034.53,0.0,0.90122,0.00011,5.62227]
[1777479022473,49.92,76034.53,0.0,0.90122,0.00011,5.62227]
[1777479022556,49.92,76034.53,0.0,0.90122,0.00011,5.62227]
[1777479022661,49.92,76034.98,0.0,0.90127,0.00011,5.62045]
[1777479023861,49.92,76033.78,0.0,0.90113,0.00011,5.6259]
[1777479024564,49.92,76041.53,0.0,0.90196,0.00011,5.59188]
[1777479025571,49.92,76048.22,0.0,0.90268,0.00011,5.56259]
[1777479026578,49.93,76055.6,0.0,0.90345,0.00011,5.53039]
[1777479027585,49.93,76057.77,0.0,0.90368,0.00011,5.52112]
[1777479028592,49.93,76056.2,0.0,0.9035,0.00011,5.5283]
[1777479030606,49.93,76050.43,0.0,0.90288,0.00011,5.55424]
[1777479031612,49.93,76047.41,0.0,0.90266,0.00011,5.56003]
[1777479032724,49.94,76053.3,0.0,0.90328,0.00011,5.53468]
[1777479033627,49.94,76056.48,0.0,0.90362,0.00011,5.52074]
[1777479035641,49.94,76056.4,0.0,0.90359,0.00011,5.52169]
[1777479037655,49.94,76058.08,0.0,0.90376,0.00011,5.51495]
[1777479038661,49.94,76061.9,0.0,0.90415,0.00011,5.49855]
[1777479039669,49.95,76069.3,0.0,0.90492,0.0001,5.46653]
[1777479040677,49.95,76074.18,0.0,0.90542,0.0001,5.4456]
[1777479041683,49.95,76079.28,0.0,0.90595,0.0001,5.42379]
[1777479042690,49.95,76085.76,0.0,0.90661,0.0001,5.39606]
[1777479043697,49.96,76088.66,0.0,0.9069,0.0001,5.38395]
[1777479044704,49.96,76091.56,0.0,0.90718,0.0001,5.37188]
[1777479045711,49.96,76093.79,0.0,0.9074,0.0001,5.36275]
[1777479046718,49.96,76097.55,0.0,0.90777,0.0001,5.34705]
[1777479047725,49.96,76102.32,0.0,0.90826,0.0001,5.32645]
[1777479048732,49.97,76096.75,0.0,0.90768,0.0001,5.35082]
[1777479050616,49.97,76096.18,0.0,0.90761,0.0001,5.35389]
[1777479050746,49.97,76091.11,0.0,0.90708,0.0001,5.37639]
[1777479051753,49.98,76086.94,0.0,0.90662,0.0001,5.39554]
[1777479052760,49.98,76091.1,0.0,0.90704,0.0001,5.37799]
[1777479053767,49.98,76093.27,0.0,0.90725,0.0001,5.36912]
[1777479054775,49.99,76094.44,0.0,0.90736,0.0001,5.36459]
[1777479057796,49.99,76095.74,0.0,0.90745,0.0001,5.36058]
[1777479058803,50.0,76097.02,0.0,0.90757,0.0001,5.35559]
[1777479059810,50.0,76099.66,0.0,0.90783,0.0001,5.34474]
[1777479060817,50.0,76102.43,0.0,0.9081,0.0001,5.33335]
[1777479061824,50.01,76100.26,0.0,0.90786,0.0001,5.3433]
[1777479062831,50.01,76097.76,0.0,0.90759,0.0001,5.35467]
[1777479066859,50.02,76099.28,0.0,0.9077,0.0001,5.3503]
[1777479068115,50.02,76100.69,0.0,0.90783,0.0001,5.34477]
[1777479069897,50.03,76098.42,0.0,0.90758,0.0001,5.35514]
[1777479070904,50.03,76100.47,0.0,0.90778,0.0001,5.34685]
[1777479072918,50.04,76099.25,0.0,0.90762,0.0001,5.35378]
[1777479073925,50.04,76100.73,0.0,0.90776,0.0001,5.34794]
[1777479074932,50.05,76098.79,0.0,0.90754,0.0001,5.35688]
[1777479077953,50.05,76096.65,0.0,0.90729,0.0001,5.36776]
[1777479078960,50.06,76094.17,0.0,0.90702,0.0001,5.379]
[1777479079966,50.06,76087.61,0.0,0.90633,0.0001,5.40791]
[1777479082988,50.07,76092.96,0.0,0.90685,0.0001,5.38612]
[1777479088023,50.08,76093.6,0.0,0.90686,0.0001,5.38587]
[1777479089031,50.08,76092.29,0.0,0.90671,0.0001,5.39204]
[1777479090038,50.09,76088.45,0.0,0.9063,0.0001,5.40917]
[1777479091044,50.09,76082.01,0.0,0.90574,0.0001,5.42984]
[1777479092052,50.09,76078.3,0.0,0.90535,0.0001,5.44637]
[1777479097086,50.1,76076.35,0.0,0.90509,0.0001,5.45686]
[1777479098093,50.1,76075.05,0.0,0.90495,0.0001,5.46291]
[1777479101115,50.11,76073.19,0.0,0.90473,0.0001,5.47216]
[1777479106149,50.12,76072.58,0.0,0.90462,0.0001,5.47666]
[1777479108164,50.12,76070.17,0.0,0.90435,0.0001,5.48788]
[1777479110178,50.13,76068.18,0.0,0.90412,0.00011,5.49725]
[1777479111185,50.13,76064.7,0.0,0.90375,0.00011,5.51275]
[1777479112192,50.13,76063.05,0.0,0.90357,0.00011,5.52026]
[1777479115744,50.14,76062.42,0.0,0.90349,0.00011,5.5236]
[1777479115212,50.14,76064.36,0.0,0.90369,0.00011,5.51542]
[1777479120248,50.15,76063.23,0.0,0.90353,0.00011,5.52184]
[1777479122263,50.15,76061.46,0.0,0.90333,0.00011,5.53016]
[1777479127298,50.16,76061.45,0.0,0.9033,0.00011,5.53157]
[1777479130319,50.16,76060.09,0.0,0.90313,0.00011,5.53832]
[1777479132332,50.16,76058.68,0.0,0.90297,0.00011,5.54501]
[1777479137367,50.17,76058.62,0.0,0.90294,0.00011,5.54654]
[1777479138375,50.17,76059.96,0.0,0.90307,0.00011,5.54094]
[1777479139382,50.17,76061.9,0.0,0.90327,0.00011,5.53272]
[1777479144417,50.18,76061.58,0.0,0.90321,0.00011,5.53547]
[1777479149452,50.19,76061.55,0.0,0.90317,0.00011,5.53693]
[1777479151465,50.19,76060.48,0.0,0.90316,0.00011,5.53435]
[1777479153480,50.19,76054.04,0.0,0.90246,0.00011,5.56301]
[1777479154487,50.19,76049.72,0.0,0.902,0.00011,5.58215]
[1777479155495,50.2,76044.89,0.0,0.90148,0.00011,5.60351]
[1777479156501,50.2,76036.74,0.0,0.9006,0.00011,5.63948]
[1777479157508,50.2,76032.92,0.0,0.90018,0.00011,5.65639]
[1777479162545,50.2,76033.2,0.0,0.9002,0.00011,5.65554]
[1777479165565,50.2,76035.09,0.0,0.9004,0.00011,5.64747]
[1777479166573,50.2,76036.48,0.0,0.90055,0.00011,5.64145]
[1777479167580,50.2,76040.98,0.0,0.90103,0.00011,5.62177]
[1777479168587,50.2,76046.94,0.0,0.90167,0.00011,5.59574]
[1777479169593,50.2,76054.09,0.0,0.90243,0.00011,5.5646]
[1777479170601,50.2,76056.6,0.0,0.90269,0.00011,5.55384]
[1777479174629,50.21,76058.83,0.0,0.9029,0.00011,5.54505]
[1777479175636,50.21,76063.17,0.0,0.90336,0.00011,5.52635]
[1777479179664,50.22,76064.87,0.0,0.90351,0.00011,5.52006]
[1777479182685,50.22,76066.19,0.0,0.90363,0.00011,5.51517]
[1777479183692,50.22,76064.56,0.0,0.90345,0.00011,5.52257]
[1777479184699,50.22,76063.11,0.0,0.90329,0.00011,5.52918]
[1777479188727,50.23,76061.71,0.0,0.90311,0.00011,5.53637]
[1777479192755,50.24,76064.32,0.0,0.90337,0.00011,5.52603]
[1777479197790,50.24,76063.11,0.0,0.90321,0.00011,5.53264]
[1777479201818,50.25,76064.88,0.0,0.90337,0.00011,5.52597]
[1777479206853,50.26,76065.07,0.0,0.90336,0.00011,5.52649]
[1777479207861,50.26,76066.47,0.0,0.9035,0.00011,5.52065]
[1777479208868,50.26,76073.87,0.0,0.90427,0.0001,5.48873]
[1777479210882,50.26,76073.2,0.0,0.90418,0.0001,5.49224]
[1777479213902,50.27,76069.17,0.0,0.90385,0.00011,5.50329]
[1777479214910,50.27,76067.72,0.0,0.90369,0.00011,5.5099]
[1777479217931,50.28,76061.56,0.0,0.90301,0.00011,5.53761]
[1777479218938,50.28,76058.35,0.0,0.90267,0.00011,5.55187]
[1777479221959,50.28,76049.16,0.0,0.90168,0.00011,5.59249]
[1777479222966,50.28,76044.11,0.0,0.90112,0.00011,5.61548]
[1777479223973,50.29,76039.15,0.0,0.90058,0.00011,5.63762]
[1777479224980,50.29,76034.16,0.0,0.90003,0.00011,5.65988]
[1777479225987,50.29,76032.11,0.0,0.8998,0.00011,5.6692]
[1777479228001,50.29,76030.67,0.0,0.89963,0.00011,5.67611]
[1777479233038,50.3,76029.67,0.0,0.89949,0.00011,5.68188]
[1777479238073,50.31,76028.65,0.0,0.89935,0.00011,5.6877]
[1777479240087,50.31,76031.13,0.0,0.8996,0.00011,5.67731]
[1777479242101,50.31,76029.33,0.0,0.89939,0.00011,5.68578]
[1777479247136,50.32,76029.04,0.0,0.89933,0.00011,5.68836]
[1777479250157,50.33,76026.4,0.0,0.89902,0.00011,5.70076]
[1777479252170,50.33,76024.8,0.0,0.89884,0.00011,5.70828]
[1777479256199,50.33,76026.24,0.0,0.89897,0.00011,5.70284]
[1777479257206,50.33,76029.03,0.0,0.89927,0.00011,5.69079]
[1777479262241,50.34,76029.75,0.0,0.89932,0.00011,5.6889]
[1777479267276,50.35,76031.96,0.0,0.89953,0.00011,5.68049]
[1777479269290,50.35,76033.39,0.0,0.89968,0.00011,5.67427]
[1777479274325,50.35,76034.05,0.0,0.89986,0.00011,5.66377]
[1777479275332,50.35,76035.69,0.0,0.90004,0.00011,5.65662]
[1777479276339,50.35,76032.51,0.0,0.89969,0.00011,5.67066]
[1777479280369,50.35,76029.87,0.0,0.8994,0.00011,5.68243]
[1777479284396,50.35,76024.73,0.0,0.89884,0.00011,5.70516]
[1777479285404,50.35,76021.58,0.0,0.89849,0.00011,5.71928]
[1777479286411,50.36,76019.95,0.0,0.89831,0.00011,5.72668]
[1777479287418,50.36,76018.12,0.0,0.8981,0.00011,5.73495]
[1777479289431,50.36,76016.42,0.0,0.89791,0.00011,5.74282]
[1777479290439,50.36,76017.77,0.0,0.89805,0.00011,5.73703]
[1777479295615,50.36,76016.97,0.0,0.89795,0.00011,5.74131]
[1777479296480,50.36,76015.11,0.0,0.89774,0.00011,5.74942]
[1777479298495,50.36,76013.39,0.0,0.89756,0.00011,5.75689]
[1777479300508,50.36,76011.67,0.0,0.89737,0.00011,5.76434]
[1777479302525,50.36,76018.69,0.0,0.89814,0.00011,5.73363]
[1777479303532,50.36,76026.25,0.0,0.89896,0.00011,5.70026]
[1777479304539,50.36,76029.98,0.0,0.89937,0.00011,5.68385]
[1777479306553,50.36,76032.13,0.0,0.8996,0.00011,5.67447]
[1777479310584,50.36,76034.61,0.0,0.89986,0.00011,5.66376]
[1777479311589,50.36,76044.22,0.0,0.9009,0.00011,5.62165]
[1777479312597,50.36,76048.39,0.0,0.90134,0.00011,5.6035]
[1777479315623,50.37,76047.07,0.0,0.90119,0.00011,5.60968]
[1777479318643,50.37,76048.45,0.0,0.90133,0.00011,5.60402]
[1777479322672,50.37,76053.31,0.0,0.90184,0.00011,5.58333]
[1777479324686,50.37,76060.79,0.0,0.90262,0.00011,5.55103]
[1777479325693,50.38,76063.76,0.0,0.90293,0.00011,5.53831]
[1777479326700,50.38,76066.03,0.0,0.90317,0.00011,5.52867]
[1777479327708,50.38,76073.13,0.0,0.90391,0.0001,5.49807]
[1777479328715,50.38,76077.16,0.0,0.90432,0.0001,5.48089]
[1777479331736,50.38,76083.24,0.0,0.90505,0.0001,5.44777]
[1777479332743,50.39,76088.98,0.0,0.90564,0.0001,5.42334]
[1777479333750,50.39,76091.55,0.0,0.90589,0.0001,5.41266]
[1777479334757,50.39,76089.12,0.0,0.90563,0.0001,5.42357]
[1777479335088,50.39,76089.12,0.0,0.90563,0.0001,5.42357]
[1777479336771,50.4,76085.11,0.0,0.90519,0.0001,5.44171]
[1777479338785,50.4,76083.64,0.0,0.90502,0.0001,5.44882]
[1777479339792,50.4,76075.49,0.0,0.90417,0.0001,5.48447]
[1777479340799,50.4,76069.56,0.0,0.90354,0.00011,5.51051]
[1777479342813,50.41,76068.22,0.0,0.90338,0.00011,5.51688]
[1777479344827,50.41,76064.95,0.0,0.90302,0.00011,5.53161]
[1777479345834,50.41,76063.18,0.0,0.90283,0.00011,5.53955]
[1777479346841,50.41,76061.26,0.0,0.90262,0.00011,5.54814]
[1777479348450,50.41,76060.35,0.0,0.90252,0.00011,5.55232]
[1777479348855,50.41,76057.6,0.0,0.90222,0.00011,5.56451]
[1777479349862,50.42,76053.24,0.0,0.90176,0.00011,5.58372]
[1777479350869,50.42,76050.37,0.0,0.90145,0.00011,5.59641]
[1777479355904,50.42,76050.44,0.0,0.90144,0.00011,5.59682]
[1777479357918,50.42,76045.16,0.0,0.90086,0.00011,5.62019]
[1777479359932,50.42,76042.1,0.0,0.90053,0.00011,5.63382]
[1777479360939,50.42,76040.02,0.0,0.9003,0.00011,5.64304]
[1777479361946,50.42,76034.76,0.0,0.89973,0.00011,5.66618]
[1777479362953,50.42,76033.26,0.0,0.89957,0.00011,5.67284]
[1777479363960,50.42,76031.97,0.0,0.89943,0.00011,5.67853]
[1777479366982,50.43,76034.5,0.0,0.8997,0.00011,5.66747]
[1777479367989,50.43,76030.49,0.0,0.89927,0.00011,5.68509]
[1777479373024,50.43,76032.08,0.0,0.89944,0.00011,5.67814]
[1777479375042,50.43,76034.81,0.0,0.89973,0.00011,5.66618]
[1777479377052,50.43,76033.32,0.0,0.89957,0.00011,5.67276]
[1777479379065,50.43,76034.81,0.0,0.89973,0.00011,5.6663]
[1777479381079,50.43,76036.53,0.0,0.89991,0.00011,5.65882]
[1777479383093,50.43,76034.92,0.0,0.89974,0.00011,5.66596]
[1777479384103,50.43,76032.25,0.0,0.89945,0.00011,5.67772]
[1777479385108,50.43,76029.56,0.0,0.89916,0.00011,5.68955]
[1777479387122,50.43,76025.49,0.0,0.89871,0.00011,5.70745]
[1777479388129,50.43,76020.0,0.0,0.89811,0.00011,5.73159]
[1777479392157,50.43,76014.58,0.0,0.89764,0.00011,5.74737]
[1777479395178,50.42,76012.91,0.0,0.89747,0.00011,5.75446]
[1777479397191,50.42,76004.24,0.0,0.89651,0.00011,5.79259]
[1777479399018,50.42,76004.28,0.0,0.89652,0.00011,5.79225]
[1777479400213,50.42,76002.5,0.0,0.89633,0.00011,5.79981]
[1777479402227,50.42,76001.07,0.0,0.89618,0.00011,5.8058]
[1777479404241,50.42,76003.27,0.0,0.89644,0.00011,5.79571]
[1777479407264,50.41,76004.66,0.0,0.8966,0.00011,5.78908]
[1777479409277,50.41,76015.9,0.0,0.89785,0.00011,5.7391]
[1777479410285,50.41,76023.19,0.0,0.89865,0.00011,5.70689]
[1777479415320,50.41,76023.84,0.0,0.89872,0.00011,5.70391]
[1777479416327,50.41,76021.42,0.0,0.89846,0.00011,5.71455]
[1777479417334,50.41,76014.85,0.0,0.89774,0.00011,5.74349]
[1777479420355,50.41,76013.5,0.0,0.8976,0.00011,5.7492]
[1777479424383,50.41,76011.99,0.0,0.89744,0.00011,5.75551]
[1777479427404,50.41,76014.68,0.0,0.89774,0.00011,5.74335]
[1777479428411,50.41,76020.43,0.0,0.89837,0.00011,5.71791]
[1777479429418,50.41,76023.08,0.0,0.89867,0.00011,5.7062]
[1777479435460,50.4,76024.21,0.0,0.89879,0.00011,5.70114]
[1777479438481,50.4,76018.52,0.0,0.89817,0.00011,5.72618]
[1777479441506,50.4,76020.66,0.0,0.89841,0.00011,5.71661]
[1777479444528,50.4,76019.29,0.0,0.89826,0.00011,5.72254]
[1777479447549,50.4,76020.7,0.0,0.89842,0.00011,5.71621]
[1777479448556,50.4,76017.6,0.0,0.89808,0.00011,5.72984]
[1777479449563,50.4,76020.55,0.0,0.8984,0.00011,5.71679]
[1777479450569,50.4,76019.26,0.0,0.89826,0.00011,5.72244]
[1777479455605,50.4,76019.74,0.0,0.89844,0.00011,5.71229]
[1777479456612,50.4,76025.86,0.0,0.89911,0.00011,5.68531]
[1777479458626,50.4,76019.18,0.0,0.89838,0.00011,5.71476]
[1777479459633,50.4,76011.51,0.0,0.89753,0.00011,5.74857]
[1777479460640,50.4,76006.67,0.0,0.897,0.00011,5.77013]
[1777479463660,50.4,76010.08,0.0,0.89736,0.00011,5.75546]
[1777479468696,50.41,76010.81,0.0,0.89743,0.00011,5.75276]
[1777479470710,50.41,76013.9,0.0,0.89777,0.00011,5.73894]
[1777479472724,50.41,76017.1,0.0,0.89813,0.00011,5.72469]
[1777479473730,50.4,76019.53,0.0,0.8984,0.00011,5.71393]
[1777479477759,50.4,76021.55,0.0,0.89862,0.00011,5.70491]
[1777479478766,50.4,76023.13,0.0,0.89879,0.00011,5.69793]
[1777479479773,50.4,76021.79,0.0,0.89865,0.00011,5.70383]
[1777479481787,50.4,76020.28,0.0,0.89848,0.00011,5.71045]
[1777479486822,50.4,76019.58,0.0,0.89841,0.00011,5.7134]
[1777479488836,50.4,76016.82,0.0,0.89811,0.00011,5.7255]
[1777479489843,50.4,76014.76,0.0,0.89788,0.00011,5.73454]
[1777479490849,50.4,76010.36,0.0,0.8974,0.00011,5.75391]
[1777479491857,50.4,76006.02,0.0,0.89692,0.00011,5.77302]
[1777479492867,50.4,76002.2,0.0,0.8965,0.00011,5.78981]
[1777479493873,50.4,75998.7,0.0,0.89611,0.00011,5.80543]
[1777479494825,50.4,75998.7,0.0,0.89611,0.00011,5.80543]
[1777479496895,50.4,75995.65,0.0,0.89577,0.00011,5.81919]
[1777479498909,50.4,75986.02,0.0,0.89468,0.00011,5.86209]
[1777479499916,50.4,75980.52,0.0,0.89407,0.00011,5.88657]
[1777479501930,50.4,75978.72,0.0,0.89386,0.00011,5.89452]
[1777479502937,50.4,75974.3,0.0,0.89336,0.00011,5.91418]
[1777479503944,50.4,75972.58,0.0,0.89317,0.00011,5.92178]
[1777479504951,50.4,75969.65,0.0,0.89284,0.00011,5.93478]
[1777479506964,50.4,75971.25,0.0,0.89303,0.00011,5.92741]
[1777479507320,50.4,75971.25,0.0,0.89303,0.00011,5.92741]
[1777479507384,50.4,75971.25,0.0,0.89303,0.00011,5.92741]
[1777479507500,50.4,75971.25,0.0,0.89303,0.00011,5.92741]
[1777479508034,50.4,75971.25,0.0,0.89303,0.00011,5.92741]
[1777479508086,50.4,75972.45,0.0,0.89317,0.00011,5.92195]
[1777479514014,50.4,75972.8,0.0,0.89333,0.00011,5.91214]
[1777479518042,50.4,75976.32,0.0,0.89373,0.00011,5.89652]
[1777479523077,50.4,75974.33,0.0,0.8935,0.00011,5.90563]
[1777479524085,50.4,75972.38,0.0,0.89328,0.00011,5.91438]
[1777479526098,50.4,75973.96,0.0,0.89346,0.00011,5.90737]
[1777479527106,50.4,75972.14,0.0,0.89325,0.00011,5.91551]
[1777479531134,50.4,75975.68,0.0,0.89365,0.00011,5.89978]
[1777479532141,50.4,75977.33,0.0,0.89384,0.00011,5.89244]
[1777479537176,50.4,75977.73,0.0,0.89387,0.00011,5.89091]
[1777479539189,50.4,75979.91,0.0,0.89412,0.00011,5.8813]
[1777479540197,50.4,75978.49,0.0,0.89396,0.00011,5.88768]
[1777479542211,50.4,75976.45,0.0,0.89372,0.00011,5.8969]
[1777479543217,50.4,75973.79,0.0,0.89342,0.00011,5.90881]
[1777479544225,50.4,75972.44,0.0,0.89327,0.00011,5.91488]
[1777479545232,50.4,75970.97,0.0,0.8931,0.00011,5.92147]
[1777479546239,50.4,75968.19,0.0,0.89278,0.00011,5.9339]
[1777479547246,50.4,75969.97,0.0,0.89298,0.00011,5.92594]
[1777479552281,50.4,75970.17,0.0,0.89301,0.00011,5.92503]
[1777479554295,50.4,75967.73,0.0,0.89273,0.00011,5.93593]
[1777479556309,50.4,75964.73,0.0,0.89239,0.00011,5.9493]
[1777479557316,50.4,75962.97,0.0,0.89219,0.00011,5.95717]
[1777479558322,50.4,75957.71,0.0,0.89158,0.00011,5.98071]
[1777479559330,50.4,75952.92,0.0,0.89103,0.00012,6.00214]
[1777479560337,50.4,75946.48,0.0,0.89029,0.00012,6.03097]
[1777479561343,50.4,75939.52,0.0,0.88949,0.00012,6.06215]
[1777479562353,50.4,75934.07,0.0,0.88885,0.00012,6.08653]
[1777479564367,50.4,75939.19,0.0,0.88946,0.00012,6.06307]
[1777479569402,50.4,75938.46,0.0,0.88939,0.00012,6.06592]
[1777479571415,50.4,75935.33,0.0,0.88914,0.00012,6.07214]
[1777479574436,50.4,75933.04,0.0,0.88886,0.00012,6.08288]
[1777479576451,50.4,75935.8,0.0,0.88918,0.00012,6.07071]
[1777479577458,50.4,75938.63,0.0,0.88951,0.00012,6.05811]
[1777479582142,50.41,75938.01,0.0,0.88942,0.00012,6.06141]
[1777479582199,50.41,75938.01,0.0,0.88942,0.00012,6.06141]
[1777479582237,50.41,75856.98,0.0,0.87968,0.00012,6.42945]
[1777479582535,50.41,75856.98,0.0,0.87968,0.00012,6.42945]
[1777479582679,50.41,75856.98,0.0,0.87968,0.00012,6.42945]
[1777479582785,50.41,75829.78,0.0,0.87627,0.00013,6.55451]
[1777479584175,50.41,75829.78,0.0,0.87627,0.00013,6.55451]
[1777479584217,50.42,75826.75,0.0,0.87583,0.00013,6.57062]
[1777479584465,50.42,75826.75,0.0,0.87583,0.00013,6.57062]
[1777479585170,50.42,75826.75,0.0,0.87583,0.00013,6.57062]
[1777479585229,50.41,75825.8,0.0,0.87575,0.00013,6.5732]
[1777479586534,50.4,75828.58,0.0,0.87615,0.00013,6.55879]
[1777479589357,50.4,75828.21,0.0,0.87609,0.00013,6.56111]
[1777479589555,50.4,75836.78,0.0,0.87717,0.00013,6.52171]
[1777479590985,50.4,75836.78,0.0,0.87717,0.00013,6.52171]
[1777479591038,50.4,75836.78,0.0,0.87717,0.00013,6.52171]
[1777479591284,50.4,75836.78,0.0,0.87717,0.00013,6.52171]
[1777479591085,50.4,75846.12,0.0,0.87833,0.00012,6.47889]
[1777479591400,50.4,75846.12,0.0,0.87833,0.00012,6.47889]
[1777479591569,50.4,75850.91,0.0,0.87893,0.00012,6.45687]
[1777479593183,50.4,75850.91,0.0,0.87893,0.00012,6.45687]
[1777479593190,50.4,75852.17,0.0,0.87909,0.00012,6.45109]
[1777479593391,50.4,75852.17,0.0,0.87909,0.00012,6.45109]
[1777479593413,50.4,75852.17,0.0,0.87909,0.00012,6.45109]
[1777479593529,50.4,75852.17,0.0,0.87909,0.00012,6.45109]
[1777479593793,50.4,75852.17,0.0,0.87909,0.00012,6.45109]
[1777479593867,50.4,75852.17,0.0,0.87909,0.00012,6.45109]
[1777479593875,50.4,75854.36,0.0,0.87936,0.00012,6.44105]
[1777479594802,50.4,75854.36,0.0,0.87936,0.00012,6.44105]
[1777479594863,50.4,75854.36,0.0,0.87936,0.00012,6.44105]
[1777479594917,50.4,75854.36,0.0,0.87936,0.00012,6.44105]
[1777479594921,50.4,75854.36,0.0,0.87936,0.00012,6.44105]
[1777479595034,50.4,75854.36,0.0,0.87936,0.00012,6.44105]
[1777479596604,50.4,75856.67,0.0,0.87965,0.00012,6.43051]
[1777479597610,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479598340,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479598404,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479598526,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479598584,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479598889,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479598953,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479599002,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479599022,50.4,75861.31,0.0,0.88022,0.00012,6.4093]
[1777479599100,50.4,75865.64,0.0,0.88075,0.00012,6.38955]
[1777479601740,50.4,75865.04,0.0,0.88067,0.00012,6.39248]
[1777479601771,50.4,75865.04,0.0,0.88067,0.00012,6.39248]
[1777479601812,50.4,75865.04,0.0,0.88067,0.00012,6.39248]
[1777479601902,50.4,75865.04,0.0,0.88067,0.00012,6.39248]
[1777479601955,50.4,75865.04,0.0,0.88067,0.00012,6.39248]
[1777479602019,50.4,75865.04,0.0,0.88067,0.00012,6.39248]
[1777479603653,50.41,75855.35,0.0,0.87947,0.00012,6.43709]
[1777479605213,50.41,75855.35,0.0,0.87947,0.00012,6.43709]
[1777479605259,50.41,75855.35,0.0,0.87947,0.00012,6.43709]
[1777479605297,50.41,75855.35,0.0,0.87947,0.00012,6.43709]
[1777479605314,50.41,75849.76,0.0,0.87877,0.00012,6.46274]
[1777479605387,50.41,75849.76,0.0,0.87877,0.00012,6.46274]
[1777479607370,50.41,75848.57,0.0,0.87863,0.00012,6.46819]
[1777479607469,50.41,75848.5,0.0,0.87862,0.00012,6.46849]
[1777479607537,50.41,75848.5,0.0,0.87862,0.00012,6.46849]
[1777479607562,50.41,75848.5,0.0,0.87862,0.00012,6.46849]
[1777479607684,50.41,75848.5,0.0,0.87862,0.00012,6.46849]
[1777479607781,50.41,75848.5,0.0,0.87862,0.00012,6.46849]
[1777479607959,50.41,75848.5,0.0,0.87862,0.00012,6.46849]
[1777479608033,50.41,75848.5,0.0,0.87862,0.00012,6.46849]
[1777479608502,50.41,75848.1,0.0,0.87857,0.00012,6.47031]
[1777479608521,50.41,75848.1,0.0,0.87857,0.00012,6.47031]
[1777479608532,50.41,75848.1,0.0,0.87857,0.00012,6.47031]
[1777479608568,50.41,75848.1,0.0,0.87857,0.00012,6.47031]
[1777479609131,50.41,75848.1,0.0,0.87857,0.00012,6.47031]
[1777479609195,50.41,75848.1,0.0,0.87857,0.00012,6.47031]
[1777479609204,50.41,75848.1,0.0,0.87857,0.00012,6.47031]
[1777479609284,50.41,75848.1,0.0,0.87857,0.00012,6.47031]
[1777479612033,50.41,75851.4,0.0,0.87898,0.00012,6.45513]
[1777479612112,50.41,75851.4,0.0,0.87898,0.00012,6.45513]
[1777479612197,50.41,75851.4,0.0,0.87898,0.00012,6.45513]
[1777479612277,50.41,75851.4,0.0,0.87898,0.00012,6.45513]
[1777479612311,50.41,75851.4,0.0,0.87898,0.00012,6.45513]
[1777479612337,50.41,75851.4,0.0,0.87898,0.00012,6.45513]
[1777479612419,50.41,75853.01,0.0,0.87918,0.00012,6.44775]
[1777479612528,50.41,75853.01,0.0,0.87918,0.00012,6.44775]
[1777479614730,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479615435,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479615458,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479615526,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479615577,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479615805,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479615841,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479615977,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479616035,50.41,75849.39,0.0,0.87873,0.00012,6.46437]
[1777479616079,50.41,75840.51,0.0,0.87762,0.00013,6.50513]
[1777479616744,50.41,75838.96,0.0,0.87743,0.00013,6.51218]
[1777479618647,50.4,75839.49,0.0,0.8775,0.00013,6.50967]
[1777479618760,50.4,75839.49,0.0,0.8775,0.00013,6.50967]
[1777479618769,50.4,75839.49,0.0,0.8775,0.00013,6.50967]
[1777479618796,50.4,75839.49,0.0,0.8775,0.00013,6.50967]
[1777479619796,50.4,75839.68,0.0,0.87752,0.00013,6.50872]
[1777479619887,50.4,75839.68,0.0,0.87752,0.00013,6.50872]
[1777479620025,50.4,75839.68,0.0,0.87752,0.00013,6.50872]
[1777479620041,50.4,75839.68,0.0,0.87752,0.00013,6.50872]
[1777479620116,50.4,75839.68,0.0,0.87752,0.00013,6.50872]
[1777479620253,50.4,75839.68,0.0,0.87752,0.00013,6.50872]
[1777479620276,50.4,75839.68,0.0,0.87752,0.00013,6.50872]
[1777479620322,50.4,75839.68,0.0,0.87752,0.00013,6.50872]
[1777479621886,50.4,75842.29,0.0,0.87785,0.00013,6.4966]
[1777479622006,50.4,75842.29,0.0,0.87785,0.00013,6.4966]
[1777479622037,50.4,75842.29,0.0,0.87785,0.00013,6.4966]
[1777479622107,50.4,75845.53,0.0,0.87826,0.00012,6.48166]
[1777479625257,50.4,75844.57,0.0,0.87814,0.00013,6.48601]
[1777479625296,50.4,75844.57,0.0,0.87814,0.00013,6.48601]
[1777479625384,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625431,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625491,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625526,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625610,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625631,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625749,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625772,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625885,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479625987,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479626002,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479626026,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479626105,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479626168,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479626271,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479626290,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479626342,50.4,75843.07,0.0,0.87795,0.00013,6.49286]
[1777479626523,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479626576,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479626622,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479626702,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479626754,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479626768,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479626882,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479626935,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479627200,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479627273,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479627292,50.4,75843.73,0.0,0.87804,0.00013,6.48977]
[1777479627425,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479627531,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479627741,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479627783,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479627856,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479627908,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479627949,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479628024,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479628140,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479628308,50.4,75844.02,0.0,0.87808,0.00013,6.4884]
[1777479628241,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479628390,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479628476,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479628533,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479628554,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479628642,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479628940,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479629024,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479629063,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479629325,50.4,75849.85,0.0,0.8788,0.00012,6.46159]
[1777479629164,50.4,75857.59,0.0,0.87977,0.00012,6.42607]
[1777479629541,50.4,75857.59,0.0,0.87977,0.00012,6.42607]
[1777479629565,50.4,75857.59,0.0,0.87977,0.00012,6.42607]
[1777479629679,50.4,75857.59,0.0,0.87977,0.00012,6.42607]
[1777479629716,50.4,75857.59,0.0,0.87977,0.00012,6.42607]
[1777479629994,50.4,75857.59,0.0,0.87977,0.00012,6.42607]
[1777479630212,50.4,75857.59,0.0,0.87977,0.00012,6.42607]
[1777479630273,50.4,75857.59,0.0,0.87977,0.00012,6.42607]
[1777479630307,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630396,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630501,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630521,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630692,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630731,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630769,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630813,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630959,50.4,75862.01,0.0,0.88031,0.00012,6.40588]
[1777479630967,50.41,75867.64,0.0,0.88099,0.00012,6.38089]
[1777479631999,50.41,75867.64,0.0,0.88099,0.00012,6.38089]
[1777479632069,50.41,75867.64,0.0,0.88099,0.00012,6.38089]
[1777479632110,50.41,75867.64,0.0,0.88099,0.00012,6.38089]
[1777479632270,50.41,75867.64,0.0,0.88099,0.00012,6.38089]
[1777479632319,50.41,75868.85,0.0,0.88126,0.00012,6.36743]
[1777479632861,50.41,75874.35,0.0,0.88193,0.00012,6.34245]
[1777479633932,50.41,75874.35,0.0,0.88193,0.00012,6.34245]
[1777479634202,50.41,75874.35,0.0,0.88193,0.00012,6.34245]
[1777479634228,50.41,75848.39,0.0,0.87871,0.00012,6.46141]
[1777479634878,50.41,75833.09,0.0,0.87679,0.00013,6.532]
[1777479635885,50.41,75832.06,0.0,0.87666,0.00013,6.53682]
[1777479637419,50.41,75833.17,0.0,0.87679,0.00013,6.53179]
[1777479639496,50.41,75833.75,0.0,0.87687,0.00013,6.52912]
[1777479639518,50.41,75833.75,0.0,0.87687,0.00013,6.52912]
[1777479639552,50.41,75833.75,0.0,0.87687,0.00013,6.52912]
[1777479639768,50.41,75833.75,0.0,0.87687,0.00013,6.52912]
[1777479639913,50.41,75832.82,0.0,0.87675,0.00013,6.53348]
[1777479641997,50.41,75831.63,0.0,0.87659,0.00013,6.53904]
[1777479642001,50.41,75807.7,0.0,0.87354,0.00013,6.64943]
[1777479642667,50.41,75807.7,0.0,0.87354,0.00013,6.64943]
[1777479642939,50.41,75790.01,0.0,0.87125,0.00013,6.73134]
[1777479643946,50.41,75789.49,0.0,0.87119,0.00013,6.73374]
[1777479645328,50.41,75789.49,0.0,0.87119,0.00013,6.73374]
[1777479647865,50.41,75788.69,0.0,0.87108,0.00013,6.73738]
[1777479648023,50.41,75788.69,0.0,0.87108,0.00013,6.73738]
[1777479648457,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648482,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648530,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648636,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648689,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648773,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648787,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648837,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648950,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479648990,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479649028,50.41,75788.79,0.0,0.8711,0.00013,6.73691]
[1777479649127,50.41,75786.41,0.0,0.87079,0.00013,6.74793]
[1777479650996,50.41,75791.31,0.0,0.87143,0.00013,6.72517]
[1777479652009,50.41,75795.44,0.0,0.87196,0.00013,6.70612]
[1777479653011,50.41,75793.1,0.0,0.87165,0.00013,6.7173]
[1777479655025,50.42,75790.67,0.0,0.87133,0.00013,6.72877]
[1777479657039,50.42,75793.23,0.0,0.87166,0.00013,6.71695]
[1777479659053,50.42,75798.99,0.0,0.87239,0.00013,6.69081]
[1777479660060,50.42,75802.09,0.0,0.87279,0.00013,6.67654]
[1777479662074,50.42,75805.44,0.0,0.87322,0.00013,6.66122]
[1777479664087,50.42,75810.1,0.0,0.87381,0.00013,6.63992]
[1777479665095,50.42,75806.85,0.0,0.87339,0.00013,6.65505]
[1777479667109,50.42,75802.71,0.0,0.87285,0.00013,6.6744]
[1777479668116,50.42,75797.14,0.0,0.87213,0.00013,6.70023]
[1777479668621,50.42,75797.14,0.0,0.87213,0.00013,6.70023]
[1777479670130,50.43,75802.32,0.0,0.8728,0.00013,6.67637]
[1777479671137,50.43,75804.65,0.0,0.87309,0.00013,6.66568]
[1777479672144,50.43,75807.68,0.0,0.87348,0.00013,6.65178]
[1777479673151,50.43,75804.74,0.0,0.8731,0.00013,6.66548]
[1777479678186,50.43,75808.48,0.0,0.87357,0.00013,6.64869]
[1777479679193,50.43,75805.87,0.0,0.87323,0.00013,6.66086]
[1777479682215,50.43,75808.29,0.0,0.87353,0.00013,6.65001]
[1777479684228,50.43,75810.59,0.0,0.87382,0.00013,6.63961]
[1777479686242,50.44,75815.63,0.0,0.87446,0.00013,6.61663]
[1777479687737,50.44,75816.83,0.0,0.87461,0.00013,6.61126]
[1777479687779,50.44,75816.83,0.0,0.87461,0.00013,6.61126]
[1777479690203,50.44,75817.58,0.0,0.87469,0.00013,6.60816]
[1777479690270,50.44,75813.18,0.0,0.87412,0.00013,6.62863]
[1777479691277,50.44,75811.25,0.0,0.874,0.00013,6.62962]
[1777479693330,50.44,75810.96,0.0,0.87396,0.00013,6.63111]
[1777479693382,50.44,75810.96,0.0,0.87396,0.00013,6.63111]
[1777479693375,50.44,75813.34,0.0,0.87426,0.00013,6.62027]
[1777479693526,50.44,75813.34,0.0,0.87426,0.00013,6.62027]
[1777479695305,50.44,75807.77,0.0,0.87353,0.00013,6.64627]
[1777479696311,50.44,75810.17,0.0,0.87384,0.00013,6.63536]
[1777479697318,50.45,75812.88,0.0,0.87418,0.00013,6.62298]
[1777479698299,50.45,75812.88,0.0,0.87418,0.00013,6.62298]
[1777479698360,50.45,75812.88,0.0,0.87418,0.00013,6.62298]
[1777479698365,50.45,75820.49,0.0,0.87515,0.00013,6.58804]
[1777479698529,50.45,75820.49,0.0,0.87515,0.00013,6.58804]
[1777479699332,50.45,75824.52,0.0,0.87566,0.00013,6.56964]
[1777479701348,50.45,75823.4,0.0,0.8755,0.00013,6.57523]
[1777479702354,50.45,75819.52,0.0,0.875,0.00013,6.59333]
[1777479702689,50.45,75819.52,0.0,0.875,0.00013,6.59333]
[1777479702712,50.45,75819.52,0.0,0.875,0.00013,6.59333]
[1777479703067,50.45,75819.52,0.0,0.875,0.00013,6.59333]
[1777479703362,50.45,75815.73,0.0,0.87451,0.00013,6.61102]
[1777479706040,50.45,75814.58,0.0,0.87436,0.00013,6.61669]
[1777479706152,50.45,75814.58,0.0,0.87436,0.00013,6.61669]
[1777479706269,50.45,75814.58,0.0,0.87436,0.00013,6.61669]
[1777479706383,50.46,75822.07,0.0,0.87531,0.00013,6.58234]
[1777479708397,50.46,75824.42,0.0,0.8756,0.00013,6.57188]
[1777479711392,50.46,75824.09,0.0,0.87554,0.00013,6.57383]
[1777479711421,50.46,75824.09,0.0,0.87554,0.00013,6.57383]
[1777479711443,50.46,75824.09,0.0,0.87554,0.00013,6.57383]
[1777479713339,50.46,75826.41,0.0,0.87583,0.00013,6.56358]
[1777479713391,50.46,75826.41,0.0,0.87583,0.00013,6.56358]
[1777479713431,50.46,75826.21,0.0,0.8758,0.00013,6.56452]
[1777479713519,50.46,75826.21,0.0,0.8758,0.00013,6.56452]
[1777479719474,50.46,75829.13,0.0,0.87616,0.00013,6.55131]
[1777479721488,50.47,75835.28,0.0,0.87693,0.00013,6.52337]
[1777479723423,50.47,75835.28,0.0,0.87693,0.00013,6.52337]
[1777479722495,50.47,75839.24,0.0,0.87743,0.00013,6.50508]
[1777479723499,50.47,75839.24,0.0,0.87743,0.00013,6.50508]
[1777479723518,50.47,75839.24,0.0,0.87743,0.00013,6.50508]
[1777479728536,50.46,75839.93,0.0,0.87752,0.00013,6.50171]
[1777479730303,50.46,75839.93,0.0,0.87752,0.00013,6.50171]
[1777479730354,50.46,75839.93,0.0,0.87752,0.00013,6.50171]
[1777479730404,50.47,75840.06,0.0,0.87754,0.00013,6.50124]
[1777479730523,50.47,75840.06,0.0,0.87754,0.00013,6.50124]
[1777479735585,50.46,75842.38,0.0,0.87784,0.00013,6.49028]
[1777479737600,50.46,75839.35,0.0,0.87746,0.00013,6.50403]
[1777479738607,50.46,75834.89,0.0,0.8769,0.00013,6.52444]
[1777479740498,50.46,75835.74,0.0,0.87701,0.00013,6.52044]
[1777479740524,50.46,75835.74,0.0,0.87701,0.00013,6.52044]
[1777479740545,50.46,75835.74,0.0,0.87701,0.00013,6.52044]
[1777479740736,50.46,75835.74,0.0,0.87701,0.00013,6.52044]
[1777479740774,50.46,75835.74,0.0,0.87701,0.00013,6.52044]
[1777479740875,50.46,75836.93,0.0,0.87716,0.00013,6.51487]
[1777479744648,50.46,75834.07,0.0,0.87679,0.00013,6.52839]
[1777479746663,50.47,75831.62,0.0,0.87647,0.00013,6.54021]
[1777479747568,50.47,75831.62,0.0,0.87647,0.00013,6.54021]
[1777479747621,50.47,75831.62,0.0,0.87647,0.00013,6.54021]
[1777479747770,50.47,75831.62,0.0,0.87647,0.00013,6.54021]
[1777479747871,50.47,75831.01,0.0,0.87638,0.00013,6.54329]
[1777479751698,50.47,75831.27,0.0,0.87651,0.00013,6.53507]
[1777479756937,50.48,75832.7,0.0,0.87667,0.00013,6.52933]
[1777479756989,50.48,75832.7,0.0,0.87667,0.00013,6.52933]
[1777479757023,50.48,75832.7,0.0,0.87667,0.00013,6.52933]
[1777479757038,50.48,75832.59,0.0,0.87665,0.00013,6.52999]
[1777479757742,50.48,75828.36,0.0,0.87612,0.00013,6.54951]
[1777479758749,50.48,75818.38,0.0,0.87485,0.00013,6.59548]
[1777479759756,50.48,75812.41,0.0,0.87408,0.00013,6.62317]
[1777479760763,50.48,75806.95,0.0,0.87337,0.00013,6.64849]
[1777479761770,50.48,75802.08,0.0,0.87274,0.00013,6.67107]
[1777479762776,50.48,75797.36,0.0,0.87213,0.00013,6.69295]
[1777479767812,50.49,75797.74,0.0,0.87217,0.00013,6.69144]
[1777479768819,50.49,75800.91,0.0,0.87258,0.00013,6.67685]
[1777479770280,50.49,75805.91,0.0,0.87323,0.00013,6.65385]
[1777479770841,50.49,75813.63,0.0,0.87422,0.00013,6.61818]
[1777479771847,50.49,75818.77,0.0,0.87487,0.00013,6.59467]
[1777479772855,50.49,75822.19,0.0,0.8753,0.00013,6.57912]
[1777479777193,50.49,75823.27,0.0,0.87542,0.00013,6.57483]
[1777479777239,50.49,75823.27,0.0,0.87542,0.00013,6.57483]
[1777479777278,50.49,75823.27,0.0,0.87542,0.00013,6.57483]
[1777479777340,50.49,75823.84,0.0,0.87548,0.00013,6.57244]
[1777479778897,50.49,75815.61,0.0,0.87443,0.00013,6.61059]
[1777479779904,50.5,75810.23,0.0,0.87374,0.00013,6.63555]
[1777479781918,50.5,75815.1,0.0,0.87435,0.00013,6.6134]
[1777479783080,50.5,75815.1,0.0,0.87435,0.00013,6.6134]
[1777479783255,50.5,75815.1,0.0,0.87435,0.00013,6.6134]
[1777479783273,50.5,75815.1,0.0,0.87435,0.00013,6.6134]
[1777479783368,50.5,75814.97,0.0,0.87433,0.00013,6.61417]
[1777479785946,50.5,75820.61,0.0,0.87504,0.00013,6.58872]
[1777479786953,50.5,75828.11,0.0,0.87598,0.00013,6.55443]
[1777479788968,50.5,75813.33,0.0,0.87409,0.00013,6.62272]
[1777479789975,50.51,75811.49,0.0,0.87385,0.00013,6.63135]
[1777479791387,50.51,75811.49,0.0,0.87385,0.00013,6.63135]
[1777479791427,50.51,75811.49,0.0,0.87385,0.00013,6.63135]
[1777479791403,50.51,75811.55,0.0,0.87386,0.00013,6.63121]
[1777479791909,50.51,75811.55,0.0,0.87386,0.00013,6.63121]
[1777479791989,50.51,75811.43,0.0,0.87384,0.00013,6.6319]
[1777479797024,50.51,75811.99,0.0,0.87389,0.00013,6.63]
[1777479800050,50.51,75808.11,0.0,0.87338,0.00013,6.64829]
[1777479801057,50.51,75801.63,0.0,0.87255,0.00013,6.67829]
[1777479804773,50.51,75802.36,0.0,0.87263,0.00013,6.67512]
[1777479804825,50.51,75802.36,0.0,0.87263,0.00013,6.67512]
[1777479805021,50.51,75802.36,0.0,0.87263,0.00013,6.67512]
[1777479805085,50.52,75802.21,0.0,0.87261,0.00013,6.67588]
[1777479806092,50.52,75805.81,0.0,0.87307,0.00013,6.65935]
[1777479807099,50.52,75810.4,0.0,0.87366,0.00013,6.63828]
[1777479808690,50.52,75808.54,0.0,0.87342,0.00013,6.64698]
[1777479808773,50.52,75808.54,0.0,0.87342,0.00013,6.64698]
[1777479808777,50.52,75808.54,0.0,0.87342,0.00013,6.64698]
[1777479808875,50.52,75808.54,0.0,0.87342,0.00013,6.64698]
[1777479809022,50.52,75808.54,0.0,0.87342,0.00013,6.64698]
[1777479809113,50.52,75806.81,0.0,0.87319,0.00013,6.65507]
[1777479810120,50.52,75801.55,0.0,0.87251,0.00013,6.67943]
[1777479811127,50.52,75797.89,0.0,0.87216,0.00013,6.68829]
[1777479814012,50.52,75796.9,0.0,0.87203,0.00013,6.69295]
[1777479814029,50.52,75796.9,0.0,0.87203,0.00013,6.69295]
[1777479814197,50.52,75796.9,0.0,0.87203,0.00013,6.69295]
[1777479814284,50.52,75796.9,0.0,0.87203,0.00013,6.69295]
[1777479814385,50.52,75795.32,0.0,0.87183,0.00013,6.70029]
[1777479815155,50.52,75786.48,0.0,0.87068,0.00013,6.74118]
[1777479816162,50.52,75778.24,0.0,0.8696,0.00013,6.77927]
[1777479818179,50.51,75775.89,0.0,0.86932,0.00013,6.78919]
[1777479819372,50.51,75775.89,0.0,0.86932,0.00013,6.78919]
[1777479819508,50.51,75775.89,0.0,0.86932,0.00013,6.78919]
[1777479819525,50.51,75775.89,0.0,0.86932,0.00013,6.78919]
[1777479819545,50.51,75774.91,0.0,0.86919,0.00013,6.79363]
[1777479821200,50.51,75777.51,0.0,0.86956,0.00013,6.78052]
[1777479825788,50.5,75778.75,0.0,0.86973,0.00013,6.77447]
[1777479825854,50.5,75778.75,0.0,0.86973,0.00013,6.77447]
[1777479826030,50.5,75778.75,0.0,0.86973,0.00013,6.77447]
[1777479826235,50.5,75782.85,0.0,0.87027,0.00013,6.75543]
[1777479831271,50.5,75780.18,0.0,0.86993,0.00013,6.76755]
[1777479832278,50.5,75776.78,0.0,0.86949,0.00013,6.78323]
[1777479833389,50.5,75776.78,0.0,0.86949,0.00013,6.78323]
[1777479833434,50.5,75776.78,0.0,0.86949,0.00013,6.78323]
[1777479833528,50.5,75776.78,0.0,0.86949,0.00013,6.78323]
[1777479833535,50.5,75774.26,0.0,0.86916,0.00013,6.79482]
[1777479835299,50.5,75777.42,0.0,0.86958,0.00013,6.78]
[1777479837517,50.5,75778.86,0.0,0.86977,0.00013,6.77326]
[1777479837569,50.5,75778.86,0.0,0.86977,0.00013,6.77326]
[1777479837558,50.5,75781.29,0.0,0.87009,0.00013,6.76194]
[1777479837784,50.5,75781.29,0.0,0.87009,0.00013,6.76194]
[1777479838320,50.5,75783.37,0.0,0.87036,0.00013,6.75227]
[1777479842348,50.5,75775.9,0.0,0.86939,0.00013,6.7867]
[1777479843122,50.5,75775.9,0.0,0.86939,0.00013,6.7867]
[1777479843273,50.5,75775.9,0.0,0.86939,0.00013,6.7867]
[1777479843320,50.5,75775.9,0.0,0.86939,0.00013,6.7867]
[1777479843519,50.5,75775.9,0.0,0.86939,0.00013,6.7867]
[1777479843545,50.5,75771.45,0.0,0.8688,0.00013,6.80724]
[1777479846376,50.5,75768.97,0.0,0.86849,0.00013,6.8184]
[1777479847383,50.5,75764.81,0.0,0.86794,0.00013,6.83757]
[1777479848390,50.49,75762.06,0.0,0.86758,0.00013,6.85018]
[1777479850573,50.49,75762.65,0.0,0.86766,0.00013,6.84744]
[1777479850404,50.5,75768.39,0.0,0.86842,0.00013,6.82083]
[1777479850625,50.5,75768.39,0.0,0.86842,0.00013,6.82083]
[1777479850776,50.5,75768.39,0.0,0.86842,0.00013,6.82083]
[1777479851411,50.49,75770.05,0.0,0.86864,0.00013,6.813]
[1777479852418,50.49,75781.97,0.0,0.87024,0.00013,6.75661]
[1777479853425,50.49,75783.48,0.0,0.87044,0.00013,6.74958]
[1777479854431,50.49,75779.82,0.0,0.86996,0.00013,6.7665]
[1777479855398,50.49,75779.82,0.0,0.86996,0.00013,6.7665]
[1777479855502,50.49,75779.82,0.0,0.86996,0.00013,6.7665]
[1777479855528,50.49,75779.82,0.0,0.86996,0.00013,6.7665]
[1777479855513,50.49,75779.82,0.0,0.86996,0.00013,6.76644]
[1777479856446,50.49,75775.63,0.0,0.86941,0.00013,6.7858]
[1777479857453,50.49,75791.38,0.0,0.87147,0.00013,6.71285]
[1777479858529,50.49,75799.43,0.0,0.87252,0.00013,6.67558]
[1777479859157,50.49,75799.43,0.0,0.87252,0.00013,6.67558]
[1777479859223,50.49,75799.43,0.0,0.87252,0.00013,6.67558]
[1777479859482,50.49,75767.12,0.0,0.86829,0.00013,6.82515]
[1777479860489,50.49,75761.23,0.0,0.8675,0.00013,6.85285]
[1777479860753,50.49,75761.23,0.0,0.8675,0.00013,6.85285]
[1777479861517,50.49,75761.23,0.0,0.8675,0.00013,6.85285]
[1777479861496,50.49,75761.12,0.0,0.86749,0.00013,6.8534]
[1777479862537,50.49,75761.12,0.0,0.86749,0.00013,6.8534]
[1777479863511,50.49,75758.18,0.0,0.86709,0.00013,6.86706]
[1777479864359,50.49,75758.18,0.0,0.86709,0.00013,6.86706]
[1777479864519,50.49,75732.25,0.0,0.86361,0.00014,6.98765]
[1777479865526,50.49,75722.31,0.0,0.86226,0.00014,7.03413]
[1777479866533,50.49,75718.96,0.0,0.8618,0.00014,7.04974]
[1777479866706,50.49,75718.96,0.0,0.8618,0.00014,7.04974]
[1777479867540,50.49,75712.56,0.0,0.86093,0.00014,7.07935]
[1777479867928,50.49,75712.56,0.0,0.86093,0.00014,7.07935]
[1777479871297,50.49,75712.77,0.0,0.86097,0.00014,7.07803]
[1777479871522,50.49,75712.77,0.0,0.86097,0.00014,7.07803]
[1777479871568,50.48,75711.55,0.0,0.86093,0.00014,7.07545]
[1777479873582,50.48,75714.3,0.0,0.86131,0.00014,7.06237]
[1777479874619,50.48,75711.18,0.0,0.86089,0.00014,7.0768]
[1777479874975,50.48,75711.18,0.0,0.86089,0.00014,7.0768]
[1777479875599,50.48,75686.29,0.0,0.85744,0.00014,7.19296]
[1777479875780,50.48,75686.29,0.0,0.85744,0.00014,7.19296]
[1777479876606,50.48,75685.83,0.0,0.85737,0.00014,7.19539]
[1777479877558,50.48,75685.83,0.0,0.85737,0.00014,7.19539]
[1777479877616,50.48,75685.86,0.0,0.85737,0.00014,7.19519]
[1777479878381,50.48,75685.86,0.0,0.85737,0.00014,7.19519]
[1777479878527,50.48,75685.86,0.0,0.85737,0.00014,7.19519]
[1777479879598,50.48,75686.8,0.0,0.8575,0.00014,7.19091]
[1777479879631,50.48,75684.69,0.0,0.85721,0.00014,7.20082]
[1777479880637,50.48,75687.64,0.0,0.85762,0.00014,7.18707]
[1777479881644,50.48,75689.86,0.0,0.85793,0.00014,7.17656]
[1777479883468,50.48,75689.86,0.0,0.85793,0.00014,7.17656]
[1777479883563,50.48,75684.22,0.0,0.85714,0.00014,7.20289]
[1777479884666,50.48,75697.63,0.0,0.85902,0.00014,7.13994]
[1777479886338,50.48,75697.63,0.0,0.85902,0.00014,7.13994]
[1777479886522,50.48,75697.63,0.0,0.85902,0.00014,7.13994]
[1777479886566,50.47,75713.93,0.0,0.86133,0.00014,7.0617]
[1777479886680,50.47,75721.38,0.0,0.86235,0.00014,7.02683]
[1777479887687,50.47,75724.43,0.0,0.86277,0.00014,7.01255]
[1777479888694,50.47,75727.84,0.0,0.86324,0.00014,6.99662]
[1777479891714,50.47,75722.07,0.0,0.86245,0.00014,7.02347]
[1777479896750,50.46,75719.3,0.0,0.86208,0.00014,7.03609]
[1777479897734,50.46,75719.3,0.0,0.86208,0.00014,7.03609]
[1777479897771,50.46,75719.3,0.0,0.86208,0.00014,7.03609]
[1777479897774,50.46,75719.3,0.0,0.86208,0.00014,7.03609]
[1777479898614,50.46,75719.3,0.0,0.86208,0.00014,7.03609]
[1777479898658,50.46,75717.79,0.0,0.86188,0.00014,7.04306]
[1777479898773,50.46,75717.79,0.0,0.86188,0.00014,7.04306]
[1777479898821,50.46,75717.58,0.0,0.86185,0.00014,7.04396]
[1777479900777,50.46,75714.99,0.0,0.8615,0.00014,7.05588]
[1777479901785,50.46,75712.18,0.0,0.86112,0.00014,7.06889]
[1777479902792,50.46,75714.35,0.0,0.86142,0.00014,7.05865]
[1777479904559,50.46,75714.35,0.0,0.86142,0.00014,7.05865]
[1777479904615,50.46,75714.35,0.0,0.86142,0.00014,7.05865]
[1777479904622,50.46,75724.98,0.0,0.86288,0.00014,7.00896]
[1777479904772,50.46,75724.98,0.0,0.86288,0.00014,7.00896]
[1777479905116,50.46,75724.98,0.0,0.86288,0.00014,7.00896]
[1777479905165,50.46,75724.98,0.0,0.86288,0.00014,7.00896]
[1777479905276,50.46,75724.98,0.0,0.86288,0.00014,7.00896]
[1777479905340,50.46,75731.52,0.0,0.86377,0.00014,6.97845]
[1777479905820,50.46,75739.43,0.0,0.86483,0.00013,6.94162]
[1777479906827,50.46,75744.83,0.0,0.86556,0.00013,6.91655]
[1777479907831,50.46,75748.93,0.0,0.86611,0.00013,6.89758]
[1777479909793,50.46,75747.19,0.0,0.86587,0.00013,6.9058]
[1777479909830,50.46,75747.19,0.0,0.86587,0.00013,6.9058]
[1777479910023,50.46,75747.19,0.0,0.86587,0.00013,6.9058]
[1777479910349,50.46,75747.19,0.0,0.86587,0.00013,6.9058]
[1777479910403,50.46,75747.19,0.0,0.86587,0.00013,6.9058]
[1777479910527,50.46,75747.19,0.0,0.86587,0.00013,6.9058]
[1777479910628,50.46,75747.19,0.0,0.86587,0.00013,6.90592]
[1777479911859,50.46,75751.94,0.0,0.8665,0.00013,6.88406]
[1777479912866,50.47,75757.77,0.0,0.86723,0.00013,6.85842]
[1777479914665,50.47,75758.79,0.0,0.86736,0.00013,6.85386]
[1777479914715,50.47,75758.79,0.0,0.86736,0.00013,6.85386]
[1777479914769,50.47,75758.79,0.0,0.86736,0.00013,6.85386]
[1777479915633,50.47,75758.79,0.0,0.86736,0.00013,6.85386]
[1777479914879,50.48,75756.11,0.0,0.867,0.00013,6.8665]
[1777479915720,50.48,75756.11,0.0,0.867,0.00013,6.8665]
[1777479915772,50.48,75756.11,0.0,0.867,0.00013,6.8665]
[1777479916651,50.48,75756.11,0.0,0.867,0.00013,6.8665]
[1777479915887,50.48,75749.71,0.0,0.86614,0.00013,6.8964]
[1777479916894,50.48,75747.25,0.0,0.86581,0.00013,6.90797]
[1777479917901,50.48,75744.58,0.0,0.86545,0.00013,6.92049]
[1777479919235,50.48,75744.58,0.0,0.86545,0.00013,6.92049]
[1777479919275,50.48,75744.58,0.0,0.86545,0.00013,6.92049]
[1777479919389,50.48,75742.51,0.0,0.86517,0.00013,6.93021]
[1777479920212,50.48,75742.51,0.0,0.86517,0.00013,6.93021]
[1777479920265,50.48,75742.51,0.0,0.86517,0.00013,6.93021]
[1777479920275,50.48,75742.51,0.0,0.86517,0.00013,6.93021]
[1777479920303,50.48,75740.26,0.0,0.86486,0.00013,6.94076]
[1777479920922,50.48,75743.03,0.0,0.86523,0.00013,6.92793]
[1777479921929,50.48,75745.41,0.0,0.86555,0.00013,6.91694]
[1777479925815,50.48,75747.04,0.0,0.86576,0.00013,6.90966]
[1777479925915,50.48,75747.04,0.0,0.86576,0.00013,6.90966]
[1777479926021,50.48,75747.04,0.0,0.86576,0.00013,6.90966]
[1777479926569,50.48,75747.04,0.0,0.86576,0.00013,6.90966]
[1777479926621,50.48,75747.04,0.0,0.86576,0.00013,6.90966]
[1777479926623,50.49,75754.29,0.0,0.8667,0.00013,6.87702]
[1777479926773,50.49,75754.29,0.0,0.8667,0.00013,6.87702]
[1777479926964,50.5,75757.35,0.0,0.86707,0.00013,6.86432]
[1777479929644,50.51,75756.46,0.0,0.8669,0.00013,6.87013]
[1777479929696,50.51,75755.53,0.0,0.86677,0.00013,6.87461]
[1777479931488,50.52,75755.3,0.0,0.8667,0.00013,6.87719]
[1777479931509,50.52,75755.3,0.0,0.8667,0.00013,6.87719]
[1777479931520,50.52,75755.3,0.0,0.8667,0.00013,6.87719]
[1777479931658,50.52,75752.49,0.0,0.86644,0.00013,6.88225]
[1777479933526,50.52,75751.76,0.0,0.86634,0.00013,6.88577]
[1777479933598,50.52,75749.27,0.0,0.86601,0.00013,6.89746]
[1777479935020,50.52,75754.05,0.0,0.86664,0.00013,6.8755]
[1777479937142,50.52,75753.86,0.0,0.86661,0.00013,6.87652]
[1777479937191,50.52,75753.86,0.0,0.86661,0.00013,6.87652]
[1777479937274,50.52,75753.86,0.0,0.86661,0.00013,6.87652]
[1777479937314,50.52,75754.75,0.0,0.86672,0.00013,6.87254]
[1777479939048,50.53,75757.66,0.0,0.8671,0.00013,6.85934]
[1777479943451,50.53,75757.69,0.0,0.86709,0.00013,6.85972]
[1777479943501,50.53,75757.69,0.0,0.86709,0.00013,6.85972]
[1777479943527,50.53,75757.69,0.0,0.86709,0.00013,6.85972]
[1777479943553,50.53,75758.42,0.0,0.86719,0.00013,6.8565]
[1777479948668,50.53,75759.19,0.0,0.86727,0.00013,6.85359]
[1777479948111,50.53,75756.86,0.0,0.86695,0.00013,6.86457]
[1777479948769,50.53,75756.86,0.0,0.86695,0.00013,6.86457]
[1777479949118,50.54,75746.72,0.0,0.86559,0.00013,6.91181]
[1777479950125,50.54,75742.09,0.0,0.86497,0.00013,6.93341]
[1777479952808,50.54,75742.43,0.0,0.86501,0.00013,6.93196]
[1777479952845,50.54,75742.43,0.0,0.86501,0.00013,6.93196]
[1777479953524,50.54,75742.43,0.0,0.86501,0.00013,6.93196]
[1777479953535,50.54,75743.77,0.0,0.86519,0.00013,6.9258]
[1777479955159,50.54,75746.03,0.0,0.86549,0.00013,6.91545]
[1777479958264,50.54,75745.76,0.0,0.86545,0.00013,6.91688]
[1777479958275,50.54,75745.76,0.0,0.86545,0.00013,6.91688]
[1777479958350,50.54,75749.74,0.0,0.86598,0.00013,6.89848]
[1777479959538,50.54,75749.74,0.0,0.86598,0.00013,6.89848]
[1777479959624,50.54,75752.6,0.0,0.86636,0.00013,6.88532]
[1777479962209,50.54,75754.19,0.0,0.86656,0.00013,6.87833]
[1777479964231,50.54,75750.07,0.0,0.866,0.00013,6.89773]
[1777479965232,50.55,75734.2,0.0,0.86386,0.00014,6.97159]
[1777479966239,50.55,75732.59,0.0,0.86364,0.00014,6.97909]
[1777479970266,50.55,75729.19,0.0,0.86318,0.00014,6.99489]
[1777479971274,50.54,75731.74,0.0,0.86353,0.00014,6.983]
[1777479974295,50.54,75728.38,0.0,0.86308,0.00014,6.99843]
[1777479978324,50.54,75730.22,0.0,0.86335,0.00014,6.98902]
[1777479979333,50.54,75738.98,0.0,0.86454,0.00013,6.94808]
[1777479980338,50.54,75741.8,0.0,0.86493,0.00013,6.93482]
[1777479981345,50.54,75747.55,0.0,0.8657,0.00013,6.90798]
[1777479983359,50.54,75753.42,0.0,0.86649,0.00013,6.88073]
[1777479984366,50.54,75755.17,0.0,0.86672,0.00013,6.87275]
[1777479986380,50.54,75757.31,0.0,0.867,0.00013,6.86311]
[1777479988394,50.54,75759.02,0.0,0.86723,0.00013,6.85513]
[1777479992422,50.54,75757.83,0.0,0.86719,0.00013,6.85246]
[1777479997457,50.54,75758.67,0.0,0.86731,0.00013,6.8485]
[1777479999471,50.54,75752.79,0.0,0.86652,0.00013,6.87577]
[1777480000478,50.54,75751.0,0.0,0.86629,0.00013,6.88404]
[1777480001485,50.54,75755.97,0.0,0.86695,0.00013,6.86091]
[1777480002492,50.54,75758.29,0.0,0.86726,0.00013,6.85012]
[1777480003499,50.54,75760.02,0.0,0.86749,0.00013,6.84209]
[1777480004506,50.54,75762.72,0.0,0.86785,0.00013,6.82957]
[1777480007528,50.54,75766.2,0.0,0.86831,0.00013,6.81351]
[1777480008535,50.54,75772.33,0.0,0.86912,0.00013,6.78515]
[1777480009542,50.54,75778.87,0.0,0.86997,0.00013,6.75496]
[1777480012563,50.54,75780.6,0.0,0.87021,0.00013,6.74681]
[1777480013569,50.54,75783.65,0.0,0.87061,0.00013,6.73266]
[1777480015584,50.54,75788.18,0.0,0.8712,0.00013,6.71168]
[1777480016366,50.54,75788.18,0.0,0.8712,0.00013,6.71168]
[1777480016611,50.54,75792.3,0.0,0.87173,0.00013,6.69266]
[1777480017614,50.54,75796.11,0.0,0.87223,0.00013,6.67508]
[1777480018620,50.54,75798.83,0.0,0.87258,0.00013,6.66259]
[1777480020634,50.54,75803.14,0.0,0.87313,0.00013,6.64286]
[1777480022649,50.54,75800.86,0.0,0.87283,0.00013,6.65356]
[1777480023656,50.54,75798.48,0.0,0.87252,0.00013,6.66463]
[1777480027684,50.54,75801.06,0.0,0.87285,0.00013,6.65303]
[1777480028691,50.54,75811.1,0.0,0.87414,0.00013,6.60684]
[1777480029698,50.54,75813.02,0.0,0.87438,0.00013,6.59789]
[1777480030704,50.54,75816.38,0.0,0.87481,0.00013,6.58239]
[1777480035741,50.54,75816.55,0.0,0.87483,0.00013,6.58173]
[1777480037754,50.54,75815.19,0.0,0.87466,0.00013,6.58796]
[1777480038761,50.54,75811.46,0.0,0.87418,0.00013,6.60532]
[1777480039769,50.54,75809.95,0.0,0.87398,0.00013,6.61245]
[1777480042790,50.55,75811.9,0.0,0.87422,0.00013,6.60391]
[1777480045811,50.55,75806.86,0.0,0.87356,0.00013,6.62757]
[1777480046818,50.55,75803.93,0.0,0.87318,0.00013,6.64122]
[1777480048832,50.55,75802.62,0.0,0.873,0.00013,6.64757]
[1777480050845,50.55,75804.01,0.0,0.87317,0.00013,6.64135]
[1777480055881,50.56,75804.13,0.0,0.8733,0.00013,6.63321]
[1777480056888,50.56,75810.87,0.0,0.87416,0.00013,6.60229]
[1777480057895,50.56,75813.49,0.0,0.87449,0.00013,6.59039]
[1777480058902,50.56,75815.44,0.0,0.87474,0.00013,6.58159]
[1777480059909,50.56,75813.68,0.0,0.87451,0.00013,6.58987]
[1777480061923,50.56,75811.76,0.0,0.87425,0.00013,6.59904]
[1777480062930,50.56,75809.66,0.0,0.87398,0.00013,6.60886]
[1777480063937,50.56,75811.11,0.0,0.87416,0.00013,6.60233]
[1777480068971,50.57,75813.49,0.0,0.87445,0.00013,6.59217]
[1777480074007,50.57,75807.12,0.0,0.87362,0.00013,6.62191]
[1777480075013,50.57,75803.55,0.0,0.87315,0.00013,6.63847]
[1777480078036,50.57,75800.47,0.0,0.87275,0.00013,6.65295]
[1777480080333,50.57,75799.59,0.0,0.87263,0.00013,6.65708]
[1777480080425,50.57,75799.59,0.0,0.87263,0.00013,6.65708]
[1777480080539,50.57,75799.59,0.0,0.87263,0.00013,6.65708]
[1777480080637,50.57,75800.55,0.0,0.87276,0.00013,6.65272]
[1777480082063,50.57,75798.26,0.0,0.87245,0.00013,6.66344]
[1777480083070,50.57,75799.72,0.0,0.87265,0.00013,6.65657]
[1777480084076,50.57,75802.97,0.0,0.87307,0.00013,6.64147]
[1777480087098,50.57,75801.03,0.0,0.87281,0.00013,6.65068]
[1777480092133,50.57,75800.81,0.0,0.8728,0.00013,6.65109]
[1777480093140,50.57,75797.86,0.0,0.87242,0.00013,6.66457]
[1777480094146,50.57,75801.1,0.0,0.87285,0.00013,6.6495]
[1777480099181,50.57,75801.7,0.0,0.87294,0.00013,6.64619]
[1777480103210,50.56,75799.55,0.0,0.87267,0.00013,6.65567]
[1777480107239,50.56,75797.5,0.0,0.8724,0.00013,6.6654]
[1777480110259,50.57,75790.57,0.0,0.8715,0.00013,6.69754]
[1777480112274,50.57,75787.9,0.0,0.87127,0.00013,6.70176]
[1777480115295,50.57,75785.96,0.0,0.87102,0.00013,6.71074]
[1777480116301,50.57,75780.32,0.0,0.87028,0.00013,6.73678]
[1777480118315,50.57,75778.18,0.0,0.87,0.00013,6.74658]
[1777480123357,50.56,75777.34,0.0,0.8699,0.00013,6.75016]
[1777480124366,50.56,75779.95,0.0,0.87025,0.00013,6.73803]
[1777480128393,50.56,75776.61,0.0,0.86981,0.00013,6.75329]
[1777480129401,50.56,75779.0,0.0,0.87013,0.00013,6.74217]
[1777480134435,50.56,75779.72,0.0,0.87023,0.00013,6.73859]
[1777480136450,50.56,75778.26,0.0,0.87004,0.00013,6.74525]
[1777480141485,50.56,75778.59,0.0,0.87009,0.00013,6.74346]
[1777480142494,50.56,75785.88,0.0,0.87105,0.00013,6.70972]
[1777480143499,50.56,75789.56,0.0,0.87153,0.00013,6.69272]
[1777480144506,50.56,75792.26,0.0,0.87188,0.00013,6.68028]
[1777480145513,50.56,75794.65,0.0,0.87219,0.00013,6.66929]
[1777480146520,50.56,75803.57,0.0,0.87334,0.00013,6.62823]
[1777480147527,50.56,75812.61,0.0,0.87449,0.00013,6.58673]
[1777480148533,50.56,75819.02,0.0,0.87531,0.00013,6.55743]
[1777480149540,50.56,75820.55,0.0,0.8755,0.00013,6.55062]
[1777480150129,50.56,75820.55,0.0,0.8755,0.00013,6.55062]
[1777480151555,50.56,75822.77,0.0,0.87578,0.00013,6.54047]
[1777480152282,50.56,75822.77,0.0,0.87578,0.00013,6.54047]
[1777480152562,50.56,75819.64,0.0,0.87538,0.00013,6.55489]
[1777480153569,50.56,75826.17,0.0,0.87621,0.00013,6.52492]
[1777480154575,50.56,75828.06,0.0,0.87645,0.00013,6.51631]
[1777480155583,50.56,75833.64,0.0,0.87715,0.00013,6.4908]
[1777480156590,50.56,75838.57,0.0,0.87777,0.00013,6.46832]
[1777480157597,50.56,75842.02,0.0,0.87819,0.00013,6.45267]
[1777480159611,50.57,75844.36,0.0,0.87848,0.00013,6.4423]
[1777480160618,50.57,75842.33,0.0,0.87822,0.00013,6.45176]
[1777480164646,50.57,75840.77,0.0,0.87801,0.00013,6.45955]
[1777480169680,50.58,75839.91,0.0,0.87788,0.00013,6.46423]
[1777480172701,50.58,75841.83,0.0,0.87823,0.00013,6.44778]
[1777480174716,50.58,75839.97,0.0,0.878,0.00013,6.45643]
[1777480176730,50.58,75836.16,0.0,0.87752,0.00013,6.4738]
[1777480178744,50.58,75837.81,0.0,0.87773,0.00013,6.46613]
[1777480183778,50.58,75837.63,0.0,0.87769,0.00013,6.46764]
[1777480186803,50.58,75836.15,0.0,0.87749,0.00013,6.47482]
[1777480188818,50.59,75837.52,0.0,0.87766,0.00013,6.46879]
[1777480192852,50.59,75820.42,0.0,0.87548,0.00013,6.54771]
[1777480193859,50.59,75810.25,0.0,0.87418,0.00013,6.59457]
[1777480194867,50.59,75808.56,0.0,0.87396,0.00013,6.60236]
[1777480195874,50.59,75810.26,0.0,0.87418,0.00013,6.59449]
[1777480196778,50.59,75810.26,0.0,0.87418,0.00013,6.59449]
[1777480197888,50.59,75816.1,0.0,0.87493,0.00013,6.56754]
[1777480202028,50.59,75789.79,0.0,0.87154,0.00013,6.68859]
[1777480202932,50.59,75790.66,0.0,0.87166,0.00013,6.68443]
[1777480203939,50.59,75788.86,0.0,0.87143,0.00013,6.69256]
[1777480204946,50.59,75786.0,0.0,0.87106,0.00013,6.70578]
[1777480205023,50.59,75786.0,0.0,0.87106,0.00013,6.70578]
[1777480206960,50.59,75787.89,0.0,0.87131,0.00013,6.69686]
[1777480207968,50.58,75790.04,0.0,0.87159,0.00013,6.68673]
[1777480208973,50.58,75786.53,0.0,0.87114,0.00013,6.70294]
[1777480211583,50.58,75787.08,0.0,0.87121,0.00013,6.70042]
[1777480211605,50.58,75787.08,0.0,0.87121,0.00013,6.70042]
[1777480211784,50.58,75787.08,0.0,0.87121,0.00013,6.70042]
[1777480211794,50.58,75789.52,0.0,0.87153,0.00013,6.68915]
[1777480213002,50.58,75793.08,0.0,0.87199,0.00013,6.67275]
[1777480214782,50.58,75793.08,0.0,0.87199,0.00013,6.67275]
[1777480214885,50.58,75795.26,0.0,0.87228,0.00013,6.66236]
[1777480216023,50.58,75791.35,0.0,0.87178,0.00013,6.6801]
[1777480218111,50.58,75790.74,0.0,0.8717,0.00013,6.68291]
[1777480218525,50.58,75790.74,0.0,0.8717,0.00013,6.68291]
[1777480218623,50.58,75805.65,0.0,0.87364,0.00013,6.61387]
[1777480219053,50.58,75814.96,0.0,0.87483,0.00013,6.57104]
[1777480220060,50.58,75811.14,0.0,0.87435,0.00013,6.58853]
[1777480222247,50.58,75810.89,0.0,0.87431,0.00013,6.58964]
[1777480222343,50.58,75809.27,0.0,0.87411,0.00013,6.59705]
[1777480225096,50.58,75812.38,0.0,0.87451,0.00013,6.58261]
[1777480226102,50.58,75818.54,0.0,0.8753,0.00013,6.55427]
[1777480227110,50.58,75822.21,0.0,0.87576,0.00013,6.53743]
[1777480228490,50.58,75822.21,0.0,0.87576,0.00013,6.53743]
[1777480229124,50.58,75823.49,0.0,0.87592,0.00013,6.53163]
[1777480232505,50.58,75824.25,0.0,0.87614,0.00013,6.52013]
[1777480232538,50.58,75830.3,0.0,0.87691,0.00013,6.49243]
[1777480233152,50.58,75837.94,0.0,0.87787,0.00013,6.45754]
[1777480234159,50.58,75840.41,0.0,0.87817,0.00013,6.44639]
[1777480235189,50.58,75845.04,0.0,0.87875,0.00012,6.42538]
[1777480236184,50.58,75857.81,0.0,0.88034,0.00012,6.36708]
[1777480237191,50.58,75853.61,0.0,0.87981,0.00012,6.38634]
[1777480238198,50.58,75849.27,0.0,0.87928,0.00012,6.40601]
[1777480240212,50.58,75847.51,0.0,0.87907,0.00012,6.4137]
[1777480242227,50.58,75852.6,0.0,0.8797,0.00012,6.3903]
[1777480246255,50.58,75853.77,0.0,0.87984,0.00012,6.38519]
[1777480250283,50.58,75846.11,0.0,0.87888,0.00012,6.42044]
[1777480251290,50.58,75842.67,0.0,0.87845,0.00013,6.43618]
[1777480252297,50.58,75841.28,0.0,0.87828,0.00013,6.44253]
[1777480253304,50.58,75836.33,0.0,0.87766,0.00013,6.46517]
[1777480254311,50.58,75835.24,0.0,0.87752,0.00013,6.47011]
[1777480259523,50.58,75834.71,0.0,0.87746,0.00013,6.47229]
[1777480259621,50.58,75830.33,0.0,0.87691,0.00013,6.49229]
[1777480260353,50.58,75822.62,0.0,0.87594,0.00013,6.52757]
[1777480261360,50.58,75816.57,0.0,0.87517,0.00013,6.55521]
[1777480262374,50.58,75818.82,0.0,0.87546,0.00013,6.54469]
[1777480263379,50.57,75823.87,0.0,0.87611,0.00013,6.52134]
[1777480264386,50.57,75827.18,0.0,0.87653,0.00013,6.50602]
[1777480265393,50.57,75830.06,0.0,0.8769,0.00013,6.49271]
[1777480266400,50.57,75836.36,0.0,0.87769,0.00013,6.46394]
[1777480268413,50.57,75838.36,0.0,0.87794,0.00013,6.45488]
[1777480269421,50.57,75836.31,0.0,0.87768,0.00013,6.46423]
[1777480271435,50.58,75834.76,0.0,0.87748,0.00013,6.4716]
[1777480276470,50.58,75834.59,0.0,0.87744,0.00013,6.47301]
[1777480281505,50.58,75832.75,0.0,0.87719,0.00013,6.48205]
[1777480282512,50.58,75833.92,0.0,0.87734,0.00013,6.4768]
[1777480283519,50.58,75836.3,0.0,0.87764,0.00013,6.46583]
[1777480284526,50.58,75833.17,0.0,0.87725,0.00013,6.48011]
[1777480286540,50.58,75831.9,0.0,0.87709,0.00013,6.48577]
[1777480287547,50.58,75833.25,0.0,0.87726,0.00013,6.47951]
[1777480291574,50.58,75837.01,0.0,0.87786,0.00013,6.45408]
[1777480292584,50.58,75842.19,0.0,0.87851,0.00013,6.43052]
[1777480293591,50.58,75846.15,0.0,0.87901,0.00012,6.41239]
[1777480294598,50.58,75847.78,0.0,0.87921,0.00012,6.40475]
[1777480297618,50.58,75851.31,0.0,0.87966,0.00012,6.3883]
[1777480298626,50.58,75853.78,0.0,0.87997,0.00012,6.37708]
[1777480299633,50.58,75856.75,0.0,0.88033,0.00012,6.36361]
[1777480301647,50.58,75853.17,0.0,0.87989,0.00012,6.38012]
[1777480303661,50.58,75851.77,0.0,0.87971,0.00012,6.38664]
[1777480304668,50.58,75849.62,0.0,0.87944,0.00012,6.39652]
[1777480305680,50.58,75832.67,0.0,0.87731,0.00013,6.47409]
[1777480306687,50.58,75818.44,0.0,0.87551,0.00013,6.53929]
[1777480307695,50.58,75819.38,0.0,0.87564,0.00013,6.53481]
[1777480308702,50.58,75825.07,0.0,0.87636,0.00013,6.50873]
[1777480311723,50.58,75820.75,0.0,0.8758,0.00013,6.52877]
[1777480313737,50.58,75818.87,0.0,0.87556,0.00013,6.5375]
[1777480314744,50.58,75817.55,0.0,0.87539,0.00013,6.54359]
[1777480315750,50.58,75819.19,0.0,0.8756,0.00013,6.53608]
[1777480317765,50.58,75820.98,0.0,0.87583,0.00013,6.52793]
[1777480319779,50.58,75827.87,0.0,0.8767,0.00013,6.49641]
[1777480320786,50.58,75834.69,0.0,0.87756,0.00013,6.46526]
[1777480321792,50.58,75829.12,0.0,0.87685,0.00013,6.49091]
[1777480322800,50.59,75826.85,0.0,0.87656,0.00013,6.50141]
[1777480323812,50.59,75822.57,0.0,0.87602,0.00013,6.52113]
[1777480324818,50.59,75818.9,0.0,0.87555,0.00013,6.53803]
[1777480325825,50.59,75815.6,0.0,0.87513,0.00013,6.55321]
[1777480330860,50.59,75812.8,0.0,0.87477,0.00013,6.5661]
[1777480331867,50.59,75805.64,0.0,0.87385,0.00013,6.59902]
[1777480332949,50.59,75805.64,0.0,0.87385,0.00013,6.59902]
[1777480334313,50.59,75806.36,0.0,0.87395,0.00013,6.59559]
[1777480334888,50.59,75808.76,0.0,0.87426,0.00013,6.58449]
[1777480335895,50.59,75817.01,0.0,0.87531,0.00013,6.54654]
[1777480336901,50.59,75820.29,0.0,0.87573,0.00013,6.53149]
[1777480337909,50.59,75823.23,0.0,0.8761,0.00013,6.51804]
[1777480338916,50.59,75821.17,0.0,0.87584,0.00013,6.52755]
[1777480343951,50.59,75823.12,0.0,0.87608,0.00013,6.51884]
[1777480344958,50.59,75824.56,0.0,0.87626,0.00013,6.51229]
[1777480348986,50.59,75832.54,0.0,0.87726,0.00013,6.47601]
[1777480349993,50.59,75834.41,0.0,0.87749,0.00013,6.46757]
[1777480351000,50.59,75838.13,0.0,0.87809,0.00013,6.44236]
[1777480352007,50.59,75840.37,0.0,0.87838,0.00013,6.43188]
[1777480353013,50.59,75843.55,0.0,0.87878,0.00013,6.41712]
[1777480354021,50.59,75844.62,0.0,0.87892,0.00012,6.41204]
[1777480355027,50.58,75847.66,0.0,0.8793,0.00012,6.39796]
[1777480358048,50.58,75849.24,0.0,0.87951,0.00012,6.39023]
[1777480359057,50.58,75851.14,0.0,0.87976,0.00012,6.38139]
[1777480362078,50.58,75848.11,0.0,0.87939,0.00012,6.39479]
[1777480363085,50.58,75849.59,0.0,0.87958,0.00012,6.38788]
[1777480368120,50.57,75850.02,0.0,0.87965,0.00012,6.38516]
[1777480369127,50.57,75851.34,0.0,0.87982,0.00012,6.37899]
[1777480371141,50.57,75855.47,0.0,0.88034,0.00012,6.35986]
[1777480372148,50.57,75856.59,0.0,0.88048,0.00012,6.35462]
[1777480377183,50.57,75856.19,0.0,0.88045,0.00012,6.35592]
[1777480378872,50.57,75856.19,0.0,0.88045,0.00012,6.35592]
[1777480382219,50.56,75854.57,0.0,0.88026,0.00012,6.36268]
[1777480384232,50.56,75855.91,0.0,0.88042,0.00012,6.35676]
[1777480389268,50.57,75855.14,0.0,0.88031,0.00012,6.36079]
[1777480394302,50.57,75854.81,0.0,0.88026,0.00012,6.36277]
[1777480396317,50.57,75847.82,0.0,0.87939,0.00012,6.39486]
[1777480397324,50.57,75846.29,0.0,0.8792,0.00012,6.40189]
[1777480401352,50.57,75850.06,0.0,0.87966,0.00012,6.38482]
[1777480403931,50.57,75850.62,0.0,0.87973,0.00012,6.38232]
[1777480405380,50.57,75847.77,0.0,0.87937,0.00012,6.39552]
[1777480406387,50.57,75846.5,0.0,0.87921,0.00012,6.40137]
[1777480411423,50.57,75846.84,0.0,0.87937,0.00012,6.39189]
[1777480412430,50.57,75849.35,0.0,0.87968,0.00012,6.38046]
[1777480413437,50.58,75853.22,0.0,0.88016,0.00012,6.36286]
[1777480415450,50.58,75849.89,0.0,0.87974,0.00012,6.37824]
[1777480416458,50.58,75848.8,0.0,0.87961,0.00012,6.38328]
[1777480417465,50.58,75851.43,0.0,0.87993,0.00012,6.37133]
[1777480419479,50.58,75849.1,0.0,0.87964,0.00012,6.38213]
[1777480422501,50.58,75845.66,0.0,0.87921,0.00012,6.39802]
[1777480426529,50.58,75844.54,0.0,0.87906,0.00012,6.40326]
[1777480427536,50.58,75842.01,0.0,0.87875,0.00013,6.41485]
[1777480428543,50.58,75835.78,0.0,0.87796,0.00013,6.44336]
[1777480429550,50.58,75832.36,0.0,0.87753,0.00013,6.45899]
[1777480431564,50.58,75820.31,0.0,0.87601,0.00013,6.51412]
[1777480432571,50.58,75812.6,0.0,0.87503,0.00013,6.54939]
[1777480433578,50.58,75809.99,0.0,0.8747,0.00013,6.56139]
[1777480434830,50.58,75809.99,0.0,0.8747,0.00013,6.56139]
[1777480434927,50.58,75807.6,0.0,0.87439,0.00013,6.57236]
[1777480435592,50.58,75802.52,0.0,0.87374,0.00013,6.5957]
[1777480436599,50.58,75799.37,0.0,0.87333,0.00013,6.61014]
[1777480441634,50.58,75796.06,0.0,0.87292,0.00013,6.62495]
[1777480442641,50.57,75794.81,0.0,0.87276,0.00013,6.63061]
[1777480443648,50.57,75793.41,0.0,0.87258,0.00013,6.63695]
[1777480446669,50.57,75788.64,0.0,0.87197,0.00013,6.65858]
[1777480447676,50.57,75787.02,0.0,0.87177,0.00013,6.6659]
[1777480451091,50.57,75784.92,0.0,0.87151,0.00013,6.67509]
[1777480452711,50.57,75787.15,0.0,0.87181,0.00013,6.66444]
[1777480453719,50.56,75789.33,0.0,0.87209,0.00013,6.65422]
[1777480455733,50.56,75791.07,0.0,0.87233,0.00013,6.64591]
[1777480456739,50.56,75793.71,0.0,0.87267,0.00013,6.6336]
[1777480461775,50.56,75791.28,0.0,0.87237,0.00013,6.64443]
[1777480462782,50.56,75792.69,0.0,0.87255,0.00013,6.638]
[1777480463789,50.56,75790.79,0.0,0.8723,0.00013,6.64684]
[1777480464796,50.56,75788.62,0.0,0.87202,0.00013,6.65691]
[1777480465803,50.56,75783.21,0.0,0.87131,0.00013,6.68193]
[1777480466809,50.56,75779.67,0.0,0.87085,0.00013,6.6983]
[1777480467817,50.56,75782.29,0.0,0.87119,0.00013,6.68619]
[1777480469833,50.56,75784.31,0.0,0.87145,0.00013,6.67689]
[1777480471847,50.56,75783.19,0.0,0.87143,0.00013,6.67395]
[1777480472853,50.56,75781.52,0.0,0.87121,0.00013,6.68168]
[1777480474867,50.56,75783.34,0.0,0.87145,0.00013,6.6733]
[1777480475875,50.56,75784.89,0.0,0.87165,0.00013,6.66617]
[1777480478896,50.56,75783.49,0.0,0.87147,0.00013,6.67273]
[1777480480910,50.56,75785.93,0.0,0.87178,0.00013,6.66152]
[1777480481917,50.56,75788.7,0.0,0.87214,0.00013,6.64879]
[1777480483691,50.56,75789.06,0.0,0.87219,0.00013,6.64719]
[1777480483932,50.56,75805.81,0.0,0.87435,0.00013,6.57009]
[1777480484443,50.56,75805.81,0.0,0.87435,0.00013,6.57009]
[1777480484939,50.56,75819.1,0.0,0.87605,0.00013,6.50899]
[1777480485946,50.56,75820.57,0.0,0.87624,0.00013,6.50231]
[1777480487429,50.56,75820.17,0.0,0.87618,0.00013,6.50422]
[1777480487960,50.57,75817.36,0.0,0.87582,0.00013,6.51719]
[1777480489974,50.57,75811.37,0.0,0.87506,0.00013,6.54482]
[1777480490981,50.57,75809.85,0.0,0.87486,0.00013,6.55183]
[1777480491751,50.57,75809.85,0.0,0.87486,0.00013,6.55183]
[1777480491988,50.57,75806.6,0.0,0.87444,0.00013,6.56678]
[1777480492995,50.57,75805.05,0.0,0.87425,0.00013,6.57389]
[1777480493771,50.57,75805.05,0.0,0.87425,0.00013,6.57389]
[1777480494002,50.57,75813.91,0.0,0.87538,0.00013,6.53313]
[1777480495009,50.57,75821.46,0.0,0.87634,0.00013,6.4985]
[1777480496016,50.57,75824.09,0.0,0.87667,0.00013,6.48651]
[1777480501051,50.57,75823.27,0.0,0.87656,0.00013,6.49079]
[1777480502058,50.57,75818.79,0.0,0.87598,0.00013,6.51144]
[1777480503065,50.57,75811.79,0.0,0.87509,0.00013,6.54365]
[1777480503428,50.57,75811.79,0.0,0.87509,0.00013,6.54365]
[1777480504072,50.57,75809.02,0.0,0.87473,0.00013,6.5564]
[1777480506086,50.57,75806.03,0.0,0.87435,0.00013,6.57015]
[1777480507093,50.57,75799.73,0.0,0.87354,0.00013,6.59912]
[1777480512128,50.57,75799.05,0.0,0.87346,0.00013,6.60194]
[1777480514142,50.57,75800.3,0.0,0.87363,0.00013,6.59605]
[1777480515149,50.57,75802.06,0.0,0.87385,0.00013,6.58789]
[1777480516156,50.57,75805.98,0.0,0.87436,0.00013,6.5698]
[1777480518170,50.57,75807.32,0.0,0.87453,0.00013,6.5636]
[1777480519177,50.57,75805.53,0.0,0.8743,0.00013,6.57182]
[1777480521191,50.57,75802.3,0.0,0.87389,0.00013,6.58663]
[1777480526226,50.56,75801.65,0.0,0.87381,0.00013,6.58937]
[1777480531262,50.56,75804.04,0.0,0.87425,0.00013,6.56996]
[1777480534282,50.56,75805.49,0.0,0.87444,0.00013,6.56318]
[1777480537304,50.56,75802.77,0.0,0.8741,0.00013,6.57564]
[1777480540325,50.56,75805.34,0.0,0.87443,0.00013,6.56371]
[1777480544353,50.56,75809.5,0.0,0.87496,0.00013,6.54448]
[1777480545361,50.56,75811.52,0.0,0.87522,0.00013,6.53518]
[1777480546367,50.56,75812.65,0.0,0.87537,0.00013,6.52999]
[1777480548185,50.56,75812.65,0.0,0.87537,0.00013,6.52999]
[1777480548238,50.56,75815.86,0.0,0.87578,0.00013,6.51529]
[1777480548381,50.56,75821.1,0.0,0.87644,0.00013,6.49124]
[1777480550395,50.56,75817.57,0.0,0.87599,0.00013,6.50765]
[1777480552847,50.56,75817.92,0.0,0.87603,0.00013,6.50611]
[1777480552852,50.56,75814.92,0.0,0.87565,0.00013,6.51994]
[1777480553417,50.56,75802.41,0.0,0.87404,0.00013,6.57751]
[1777480554422,50.56,75801.25,0.0,0.87389,0.00013,6.58281]
[1777480555430,50.56,75799.72,0.0,0.8737,0.00013,6.5898]
[1777480557444,50.56,75798.44,0.0,0.87354,0.00013,6.59558]
[1777480558450,50.56,75800.6,0.0,0.87382,0.00013,6.58557]
[1777480559458,50.56,75799.07,0.0,0.87362,0.00013,6.59257]
[1777480560465,50.56,75802.39,0.0,0.87405,0.00013,6.57722]
[1777480562479,50.56,75803.74,0.0,0.87423,0.00013,6.57094]
[1777480564493,50.56,75805.51,0.0,0.87446,0.00013,6.56275]
[1777480565500,50.56,75806.84,0.0,0.87463,0.00013,6.55661]
[1777480567514,50.56,75805.13,0.0,0.87441,0.00013,6.56446]
[1777480569527,50.56,75803.96,0.0,0.87426,0.00013,6.56981]
[1777480571542,50.56,75800.81,0.0,0.87385,0.00013,6.58425]
[1777480572549,50.56,75796.3,0.0,0.87327,0.00013,6.60502]
[1777480574241,50.56,75796.3,0.0,0.87327,0.00013,6.60502]
[1777480574317,50.56,75796.3,0.0,0.87327,0.00013,6.60502]
[1777480574263,50.56,75791.39,0.0,0.87264,0.00013,6.62753]
[1777480574583,50.56,75763.64,0.0,0.869,0.00013,6.75574]
[1777480575606,50.56,75763.64,0.0,0.869,0.00013,6.75574]
[1777480575648,50.56,75749.84,0.0,0.86716,0.00013,6.81965]
[1777480576609,50.56,75749.84,0.0,0.86716,0.00013,6.81965]
[1777480576667,50.56,75747.53,0.0,0.86686,0.00013,6.83036]
[1777480577547,50.56,75747.53,0.0,0.86686,0.00013,6.83036]
[1777480577602,50.56,75748.89,0.0,0.86704,0.00013,6.82402]
[1777480580788,50.56,75748.63,0.0,0.867,0.00013,6.82521]
[1777480580839,50.56,75748.63,0.0,0.867,0.00013,6.82521]
[1777480580967,50.56,75748.63,0.0,0.867,0.00013,6.82521]
[1777480581020,50.56,75748.63,0.0,0.867,0.00013,6.82521]
[1777480581046,50.56,75748.63,0.0,0.867,0.00013,6.82521]
[1777480581205,50.56,75748.63,0.0,0.867,0.00013,6.82521]
[1777480581320,50.56,75748.63,0.0,0.867,0.00013,6.82521]
[1777480581282,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480581538,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480581548,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480581620,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480581784,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480581932,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480581973,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480582032,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480582212,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480582313,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480582332,50.56,75748.98,0.0,0.86705,0.00013,6.82357]
[1777480582521,50.56,75747.78,0.0,0.86689,0.00013,6.82912]
[1777480582550,50.56,75747.78,0.0,0.86689,0.00013,6.82912]
[1777480582586,50.56,75747.78,0.0,0.86689,0.00013,6.82912]
[1777480583644,50.56,75748.41,0.0,0.86698,0.00013,6.82617]
[1777480583679,50.56,75748.41,0.0,0.86698,0.00013,6.82617]
[1777480583776,50.56,75748.41,0.0,0.86698,0.00013,6.82617]
[1777480583894,50.56,75748.41,0.0,0.86698,0.00013,6.82617]
[1777480583936,50.56,75748.41,0.0,0.86698,0.00013,6.82617]
[1777480583986,50.56,75748.41,0.0,0.86698,0.00013,6.82617]
[1777480584024,50.56,75748.41,0.0,0.86698,0.00013,6.82617]
[1777480584033,50.56,75748.41,0.0,0.86698,0.00013,6.82617]
[1777480584827,50.56,75749.34,0.0,0.8671,0.00013,6.82184]
[1777480585008,50.56,75749.34,0.0,0.8671,0.00013,6.82184]
[1777480585093,50.56,75749.34,0.0,0.8671,0.00013,6.82184]
[1777480585659,50.56,75745.41,0.0,0.86658,0.00013,6.84003]
[1777480590694,50.56,75744.93,0.0,0.86652,0.00013,6.84205]
[1777480591701,50.56,75746.31,0.0,0.86683,0.00013,6.82743]
[1777480597372,50.56,75746.2,0.0,0.86682,0.00013,6.82783]
[1777480597466,50.56,75745.6,0.0,0.86674,0.00013,6.8306]
[1777480597477,50.56,75745.6,0.0,0.86674,0.00013,6.8306]
[1777480597530,50.56,75745.6,0.0,0.86674,0.00013,6.8306]
[1777480597742,50.56,75745.35,0.0,0.86671,0.00013,6.83173]
[1777480602778,50.56,75746.3,0.0,0.86684,0.00013,6.82723]
[1777480605800,50.55,75738.79,0.0,0.86583,0.00013,6.86202]
[1777480606814,50.55,75726.43,0.0,0.86416,0.00014,6.91938]
[1777480607821,50.55,75721.61,0.0,0.8635,0.00014,6.94184]
[1777480609835,50.55,75717.75,0.0,0.86298,0.00014,6.95943]
[1777480610842,50.55,75711.77,0.0,0.86217,0.00014,6.98707]
[1777480611848,50.55,75709.45,0.0,0.86185,0.00014,6.99782]
[1777480613863,50.55,75714.15,0.0,0.8625,0.00014,6.97577]
[1777480614870,50.55,75717.71,0.0,0.863,0.00014,6.95898]
[1777480615877,50.55,75722.23,0.0,0.86362,0.00014,6.93775]
[1777480619905,50.54,75717.99,0.0,0.86306,0.00014,6.95678]
[1777480622926,50.54,75715.07,0.0,0.86268,0.00014,6.9698]
[1777480623933,50.54,75712.25,0.0,0.86229,0.00014,6.98291]
[1777480626586,50.54,75710.14,0.0,0.86201,0.00014,6.99264]
[1777480626638,50.54,75710.14,0.0,0.86201,0.00014,6.99264]
[1777480626687,50.54,75710.14,0.0,0.86201,0.00014,6.99264]
[1777480626739,50.54,75710.14,0.0,0.86201,0.00014,6.99264]
[1777480626774,50.54,75710.14,0.0,0.86201,0.00014,6.99264]
[1777480626954,50.54,75710.82,0.0,0.8621,0.00014,6.98941]
[1777480629975,50.54,75717.37,0.0,0.863,0.00014,6.95875]
[1777480630981,50.54,75719.64,0.0,0.86332,0.00014,6.94799]
[1777480633614,50.54,75718.8,0.0,0.8632,0.00014,6.9519]
[1777480633638,50.54,75718.8,0.0,0.8632,0.00014,6.9519]
[1777480633750,50.54,75718.8,0.0,0.8632,0.00014,6.9519]
[1777480633769,50.54,75718.8,0.0,0.8632,0.00014,6.9519]
[1777480633803,50.54,75718.8,0.0,0.8632,0.00014,6.9519]
[1777480633919,50.54,75718.8,0.0,0.8632,0.00014,6.9519]
[1777480633944,50.54,75718.8,0.0,0.8632,0.00014,6.9519]
[1777480634025,50.54,75718.8,0.0,0.8632,0.00014,6.9519]
[1777480634126,50.54,75719.53,0.0,0.8633,0.00014,6.94849]
[1777480637024,50.53,75722.37,0.0,0.8637,0.00014,6.93493]
[1777480640045,50.53,75719.45,0.0,0.86332,0.00014,6.94802]
[1777480642398,50.53,75721.5,0.0,0.8636,0.00014,6.9383]
[1777480642481,50.53,75720.05,0.0,0.86341,0.00014,6.94488]
[1777480642503,50.53,75720.05,0.0,0.86341,0.00014,6.94488]
[1777480642517,50.53,75720.05,0.0,0.86341,0.00014,6.94488]
[1777480642521,50.53,75720.05,0.0,0.86341,0.00014,6.94488]
[1777480643065,50.53,75719.75,0.0,0.86337,0.00014,6.9461]
[1777480644073,50.53,75712.86,0.0,0.86244,0.00014,6.978]
[1777480645081,50.53,75704.12,0.0,0.86123,0.00014,7.0187]
[1777480648101,50.52,75706.2,0.0,0.86153,0.00014,7.00872]
[1777480649497,50.52,75705.51,0.0,0.86144,0.00014,7.01185]
[1777480649524,50.52,75705.51,0.0,0.86144,0.00014,7.01185]
[1777480649549,50.52,75705.51,0.0,0.86144,0.00014,7.01185]
[1777480649610,50.52,75705.51,0.0,0.86144,0.00014,7.01185]
[1777480649664,50.52,75705.51,0.0,0.86144,0.00014,7.01185]
[1777480649775,50.52,75705.51,0.0,0.86144,0.00014,7.01185]
[1777480650117,50.52,75703.32,0.0,0.86114,0.00014,7.02197]
[1777480651123,50.52,75702.23,0.0,0.86112,0.00014,7.01875]
[1777480655151,50.52,75699.9,0.0,0.86081,0.00014,7.0292]
[1777480659179,50.52,75703.78,0.0,0.86136,0.00014,7.01067]
[1777480660482,50.52,75705.99,0.0,0.86166,0.00014,7.00028]
[1777480660497,50.52,75705.99,0.0,0.86166,0.00014,7.00028]
[1777480660522,50.52,75705.99,0.0,0.86166,0.00014,7.00028]
[1777480660539,50.52,75705.99,0.0,0.86166,0.00014,7.00028]
[1777480660759,50.52,75705.99,0.0,0.86166,0.00014,7.00028]
[1777480660772,50.52,75705.99,0.0,0.86166,0.00014,7.00028]
[1777480661193,50.52,75706.02,0.0,0.86167,0.00014,7.00006]
[1777480663206,50.52,75718.12,0.0,0.86333,0.00014,6.94355]
[1777480664216,50.52,75721.9,0.0,0.86385,0.00014,6.92596]
[1777480665223,50.52,75726.04,0.0,0.86441,0.00014,6.90673]
[1777480666230,50.52,75728.71,0.0,0.86477,0.00014,6.89436]
[1777480668244,50.51,75733.92,0.0,0.86549,0.00014,6.86993]
[1777480669252,50.51,75738.43,0.0,0.8661,0.00013,6.8489]
[1777480670258,50.51,75748.6,0.0,0.86746,0.00013,6.80163]
[1777480671266,50.51,75750.25,0.0,0.86768,0.00013,6.794]
[1777480672272,50.51,75756.26,0.0,0.86849,0.00013,6.76599]
[1777480674287,50.51,75753.58,0.0,0.86814,0.00013,6.77821]
[1777480677308,50.51,75738.12,0.0,0.86607,0.00013,6.84962]
[1777480678315,50.51,75732.4,0.0,0.8653,0.00014,6.87616]
[1777480682465,50.51,75734.57,0.0,0.8656,0.00014,6.86602]
[1777480682518,50.51,75735.79,0.0,0.86576,0.00013,6.86046]
[1777480682578,50.51,75735.79,0.0,0.86576,0.00013,6.86046]
[1777480682600,50.51,75735.79,0.0,0.86576,0.00013,6.86046]
[1777480682778,50.51,75735.79,0.0,0.86576,0.00013,6.86046]
[1777480683350,50.51,75742.05,0.0,0.8666,0.00013,6.8315]
[1777480684357,50.51,75744.3,0.0,0.8669,0.00013,6.82103]
[1777480686370,50.51,75748.04,0.0,0.8674,0.00013,6.80367]
[1777480687445,50.51,75748.04,0.0,0.8674,0.00013,6.80367]
[1777480687459,50.51,75748.04,0.0,0.8674,0.00013,6.80367]
[1777480687497,50.51,75749.72,0.0,0.86763,0.00013,6.79589]
[1777480687530,50.51,75749.72,0.0,0.86763,0.00013,6.79589]
[1777480688386,50.51,75749.23,0.0,0.86756,0.00013,6.79818]
[1777480693421,50.51,75751.43,0.0,0.86785,0.00013,6.78811]
[1777480697242,50.51,75751.85,0.0,0.8679,0.00013,6.78628]
[1777480697276,50.51,75751.85,0.0,0.8679,0.00013,6.78628]
[1777480697293,50.51,75751.85,0.0,0.8679,0.00013,6.78628]
[1777480697364,50.51,75751.85,0.0,0.8679,0.00013,6.78628]
[1777480697450,50.51,75751.76,0.0,0.86789,0.00013,6.78675]
[1777480697527,50.51,75751.76,0.0,0.86789,0.00013,6.78675]
[1777480702490,50.51,75759.71,0.0,0.86894,0.00013,6.75012]
[1777480703498,50.51,75766.28,0.0,0.86981,0.00013,6.71974]
[1777480705512,50.52,75769.47,0.0,0.87023,0.00013,6.70522]
[1777480708629,50.52,75769.77,0.0,0.87026,0.00013,6.70414]
[1777480708676,50.52,75769.77,0.0,0.87026,0.00013,6.70414]
[1777480708730,50.52,75769.77,0.0,0.87026,0.00013,6.70414]
[1777480708782,50.52,75769.77,0.0,0.87026,0.00013,6.70414]
[1777480708831,50.52,75769.94,0.0,0.87027,0.00013,6.70367]
[1777480713015,50.52,75768.91,0.0,0.87024,0.00013,6.70095]
[1777480717500,50.53,75767.72,0.0,0.87007,0.00013,6.70693]
[1777480717502,50.53,75772.45,0.0,0.87069,0.00013,6.6852]
[1777480717525,50.53,75772.45,0.0,0.87069,0.00013,6.6852]
[1777480717552,50.53,75772.45,0.0,0.87069,0.00013,6.6852]
[1777480717626,50.53,75772.45,0.0,0.87069,0.00013,6.6852]
[1777480717678,50.53,75772.45,0.0,0.87069,0.00013,6.6852]
[1777480717781,50.53,75772.45,0.0,0.87069,0.00013,6.6852]
[1777480717833,50.53,75771.71,0.0,0.87059,0.00013,6.68881]
[1777480720616,50.53,75774.56,0.0,0.87095,0.00013,6.67618]
[1777480723239,50.53,75774.14,0.0,0.87089,0.00013,6.67832]
[1777480723277,50.53,75774.14,0.0,0.87089,0.00013,6.67832]
[1777480723291,50.53,75774.14,0.0,0.87089,0.00013,6.67832]
[1777480723309,50.53,75774.14,0.0,0.87089,0.00013,6.67832]
[1777480723355,50.53,75774.14,0.0,0.87089,0.00013,6.67832]
[1777480723457,50.53,75775.55,0.0,0.87107,0.00013,6.67199]
[1777480723528,50.53,75775.55,0.0,0.87107,0.00013,6.67199]
[1777480723639,50.54,75778.12,0.0,0.8714,0.00013,6.66032]
[1777480728674,50.54,75777.5,0.0,0.87129,0.00013,6.66425]
[1777480730688,50.54,75780.0,0.0,0.8716,0.00013,6.65312]
[1777480733710,50.55,75783.29,0.0,0.87203,0.00013,6.63809]
[1777480735286,50.55,75783.29,0.0,0.87203,0.00013,6.63809]
[1777480735338,50.55,75783.29,0.0,0.87203,0.00013,6.63809]
[1777480735348,50.55,75783.29,0.0,0.87203,0.00013,6.63809]
[1777480735455,50.55,75783.29,0.0,0.87203,0.00013,6.63809]
[1777480735501,50.55,75783.29,0.0,0.87203,0.00013,6.63809]
[1777480735443,50.55,75782.26,0.0,0.87189,0.00013,6.64291]
[1777480735527,50.55,75782.26,0.0,0.87189,0.00013,6.64291]
[1777480735722,50.55,75779.74,0.0,0.87156,0.00013,6.65461]
[1777480738744,50.55,75782.72,0.0,0.87195,0.00013,6.64099]
[1777480741278,50.55,75784.11,0.0,0.87213,0.00013,6.63464]
[1777480741330,50.55,75784.11,0.0,0.87213,0.00013,6.63464]
[1777480741333,50.55,75784.11,0.0,0.87213,0.00013,6.63464]
[1777480741445,50.55,75784.11,0.0,0.87213,0.00013,6.63464]
[1777480741450,50.55,75784.11,0.0,0.87213,0.00013,6.63464]
[1777480741431,50.55,75785.84,0.0,0.87235,0.00013,6.62674]
[1777480741530,50.55,75785.84,0.0,0.87235,0.00013,6.62674]
[1777480741765,50.55,75788.21,0.0,0.87266,0.00013,6.61589]
[1777480742771,50.55,75792.49,0.0,0.87321,0.00013,6.59626]
[1777480743779,50.55,75789.4,0.0,0.8728,0.00013,6.61063]
[1777480745793,50.55,75791.68,0.0,0.87309,0.00013,6.60033]
[1777480747263,50.55,75791.68,0.0,0.87309,0.00013,6.60033]
[1777480747364,50.55,75796.31,0.0,0.87369,0.00013,6.57912]
[1777480748084,50.55,75800.4,0.0,0.87421,0.00013,6.56044]
[1777480748673,50.55,75800.4,0.0,0.87421,0.00013,6.56044]
[1777480748725,50.55,75800.4,0.0,0.87421,0.00013,6.56044]
[1777480748774,50.55,75800.4,0.0,0.87421,0.00013,6.56044]
[1777480748814,50.55,75802.31,0.0,0.87445,0.00013,6.55183]
[1777480751843,50.55,75805.7,0.0,0.87489,0.00013,6.53643]
[1777480753635,50.55,75805.69,0.0,0.87488,0.00013,6.53649]
[1777480753685,50.55,75805.69,0.0,0.87488,0.00013,6.53649]
[1777480753785,50.55,75805.69,0.0,0.87488,0.00013,6.53649]
[1777480753852,50.55,75804.87,0.0,0.87478,0.00013,6.54028]
[1777480758887,50.56,75805.04,0.0,0.8748,0.00013,6.53953]
[1777480762534,50.56,75801.06,0.0,0.87429,0.00013,6.55787]
[1777480764240,50.56,75800.76,0.0,0.87425,0.00013,6.55923]
[1777480764275,50.56,75800.76,0.0,0.87425,0.00013,6.55923]
[1777480764287,50.56,75800.76,0.0,0.87425,0.00013,6.55923]
[1777480764334,50.56,75800.76,0.0,0.87425,0.00013,6.55923]
[1777480764385,50.56,75800.76,0.0,0.87425,0.00013,6.55923]
[1777480764530,50.56,75800.76,0.0,0.87425,0.00013,6.55923]
[1777480764549,50.56,75799.79,0.0,0.87412,0.00013,6.56367]
[1777480769964,50.55,75799.55,0.0,0.8741,0.00013,6.56464]
[1777480774999,50.55,75799.12,0.0,0.87417,0.00013,6.55834]
[1777480776038,50.55,75799.12,0.0,0.87417,0.00013,6.55834]
[1777480777092,50.55,75799.54,0.0,0.87423,0.00013,6.55639]
[1777480777104,50.55,75799.54,0.0,0.87423,0.00013,6.55639]
[1777480777155,50.55,75799.54,0.0,0.87423,0.00013,6.55639]
[1777480777409,50.55,75799.54,0.0,0.87423,0.00013,6.55639]
[1777480777461,50.55,75799.71,0.0,0.87425,0.00013,6.55558]
[1777480779802,50.55,75801.23,0.0,0.87444,0.00013,6.54856]
[1777480785072,50.55,75801.02,0.0,0.87442,0.00013,6.54947]
[1777480786078,50.55,75803.33,0.0,0.87472,0.00013,6.53883]
[1777480787085,50.55,75803.33,0.0,0.87472,0.00013,6.53883]
[1777480787137,50.55,75803.33,0.0,0.87472,0.00013,6.53883]
[1777480787275,50.55,75803.33,0.0,0.87472,0.00013,6.53883]
[1777480787313,50.55,75805.65,0.0,0.87501,0.00013,6.52817]
[1777480789101,50.55,75811.38,0.0,0.87575,0.00013,6.50187]
[1777480790108,50.55,75822.36,0.0,0.87714,0.00013,6.45154]
[1777480791115,50.55,75824.89,0.0,0.87746,0.00013,6.44007]
[1777480792122,50.55,75827.48,0.0,0.87778,0.00013,6.42835]
[1777480793129,50.56,75834.94,0.0,0.87872,0.00013,6.39436]
[1777480794136,50.56,75840.29,0.0,0.87939,0.00013,6.37011]
[1777480795143,50.56,75844.7,0.0,0.87993,0.00012,6.35022]
[1777480797161,50.56,75848.29,0.0,0.88037,0.00012,6.3342]
[1777480798344,50.56,75848.29,0.0,0.88037,0.00012,6.3342]
[1777480798361,50.56,75848.29,0.0,0.88037,0.00012,6.3342]
[1777480798396,50.56,75848.29,0.0,0.88037,0.00012,6.3342]
[1777480798523,50.56,75848.29,0.0,0.88037,0.00012,6.3342]
[1777480798477,50.56,75849.9,0.0,0.88056,0.00012,6.32696]
[1777480800182,50.56,75852.06,0.0,0.88082,0.00012,6.31754]
[1777480801189,50.57,75859.31,0.0,0.88171,0.00012,6.28484]
[1777480802196,50.57,75866.53,0.0,0.8826,0.00012,6.25196]
[1777480804211,50.57,75869.74,0.0,0.88299,0.00012,6.23741]
[1777480805218,50.57,75872.1,0.0,0.88328,0.00012,6.22673]
[1777480806225,50.57,75878.13,0.0,0.88401,0.00012,6.19942]
[1777480807232,50.57,75880.2,0.0,0.88426,0.00012,6.19012]
[1777480808519,50.57,75880.2,0.0,0.88426,0.00012,6.19012]
[1777480811260,50.57,75876.9,0.0,0.88385,0.00012,6.20546]
[1777480813126,50.57,75876.98,0.0,0.88386,0.00012,6.20517]
[1777480813136,50.57,75876.98,0.0,0.88386,0.00012,6.20517]
[1777480813223,50.57,75876.98,0.0,0.88386,0.00012,6.20517]
[1777480813275,50.57,75876.98,0.0,0.88386,0.00012,6.20517]
[1777480813341,50.57,75876.98,0.0,0.88386,0.00012,6.20517]
[1777480813482,50.57,75876.98,0.0,0.88386,0.00012,6.20517]
[1777480813527,50.57,75876.98,0.0,0.88386,0.00012,6.20517]
[1777480813567,50.57,75876.98,0.0,0.88386,0.00012,6.20517]
[1777480813583,50.57,75877.3,0.0,0.8839,0.00012,6.20379]
[1777480813832,50.57,75877.3,0.0,0.8839,0.00012,6.20379]
[1777480815288,50.57,75879.38,0.0,0.88415,0.00012,6.19451]
[1777480817025,50.57,75879.34,0.0,0.88414,0.00012,6.19478]
[1777480817271,50.57,75879.34,0.0,0.88414,0.00012,6.19478]
[1777480817383,50.57,75879.34,0.0,0.88414,0.00012,6.19478]
[1777480817460,50.57,75879.34,0.0,0.88414,0.00012,6.19478]
[1777480817521,50.57,75879.34,0.0,0.88414,0.00012,6.19478]
[1777480817482,50.57,75877.31,0.0,0.88389,0.00012,6.20407]
[1777480817635,50.57,75877.31,0.0,0.88389,0.00012,6.20407]
[1777480817751,50.57,75877.31,0.0,0.88389,0.00012,6.20407]
[1777480817769,50.57,75877.31,0.0,0.88389,0.00012,6.20407]
[1777480817885,50.57,75877.31,0.0,0.88389,0.00012,6.20407]
[1777480818115,50.57,75877.31,0.0,0.88389,0.00012,6.20407]
[1777480818309,50.57,75876.76,0.0,0.88382,0.00012,6.20663]
[1777480818954,50.57,75876.76,0.0,0.88382,0.00012,6.20663]
[1777480818997,50.57,75876.76,0.0,0.88382,0.00012,6.20663]
[1777480819260,50.57,75876.76,0.0,0.88382,0.00012,6.20663]
[1777480819316,50.57,75876.06,0.0,0.88373,0.00012,6.20987]
[1777480821033,50.57,75875.46,0.0,0.88366,0.00012,6.21266]
[1777480822549,50.57,75876.1,0.0,0.88373,0.00012,6.20981]
[1777480822553,50.57,75880.14,0.0,0.88422,0.00012,6.19156]
[1777480823344,50.57,75882.6,0.0,0.88452,0.00012,6.1805]
[1777480828379,50.58,75882.51,0.0,0.8845,0.00012,6.1814]
[1777480831400,50.58,75884.78,0.0,0.88489,0.00012,6.16332]
[1777480832407,50.58,75883.35,0.0,0.88471,0.00012,6.16991]
[1777480837442,50.58,75884.24,0.0,0.88481,0.00012,6.16641]
[1777480841470,50.58,75885.67,0.0,0.88497,0.00012,6.16038]
[1777480842477,50.59,75887.56,0.0,0.88519,0.00012,6.15195]
[1777480844491,50.59,75885.31,0.0,0.88491,0.00012,6.16238]
[1777480849526,50.59,75881.17,0.0,0.8844,0.00012,6.18169]
[1777480851540,50.59,75883.09,0.0,0.88463,0.00012,6.17316]
[1777480854561,50.59,75879.75,0.0,0.88421,0.00012,6.18859]
[1777480855568,50.59,75881.69,0.0,0.88445,0.00012,6.1799]
[1777480860604,50.6,75874.36,0.0,0.88354,0.00012,6.21358]
[1777480861612,50.6,75869.24,0.0,0.88291,0.00012,6.23691]
[1777480862619,50.6,75861.65,0.0,0.88198,0.00012,6.27144]
[1777480863626,50.6,75859.46,0.0,0.88171,0.00012,6.28142]
[1777480865641,50.6,75856.73,0.0,0.88136,0.00012,6.29417]
[1777480867654,50.6,75854.26,0.0,0.88105,0.00012,6.30571]
[1777480868661,50.6,75852.85,0.0,0.88087,0.00012,6.31227]
[1777480870676,50.6,75851.09,0.0,0.88065,0.00012,6.32052]
[1777480871683,50.6,75853.51,0.0,0.88094,0.00012,6.30961]
[1777480876718,50.61,75848.72,0.0,0.88033,0.00012,6.332]
[1777480877725,50.61,75846.27,0.0,0.88003,0.00012,6.34329]
[1777480878732,50.61,75842.97,0.0,0.87961,0.00012,6.35843]
[1777480879739,50.61,75841.36,0.0,0.87941,0.00013,6.36585]
[1777480880746,50.61,75839.4,0.0,0.87916,0.00013,6.37484]
[1777480881753,50.61,75834.25,0.0,0.87852,0.00013,6.39841]
[1777480882868,50.61,75834.25,0.0,0.87852,0.00013,6.39841]
[1777480882887,50.61,75834.25,0.0,0.87852,0.00013,6.39841]
[1777480882893,50.61,75834.25,0.0,0.87852,0.00013,6.39841]
[1777480883033,50.61,75834.25,0.0,0.87852,0.00013,6.39841]
[1777480883071,50.61,75833.49,0.0,0.87841,0.00013,6.40228]
[1777480885229,50.61,75833.98,0.0,0.87847,0.00013,6.40021]
[1777480889809,50.62,75832.35,0.0,0.87823,0.00013,6.40872]
[1777480890816,50.62,75825.75,0.0,0.8774,0.00013,6.43907]
[1777480891823,50.62,75821.75,0.0,0.87701,0.00013,6.44936]
[1777480892830,50.62,75819.85,0.0,0.87677,0.00013,6.45817]
[1777480893837,50.62,75817.78,0.0,0.8765,0.00013,6.46774]
[1777480897865,50.62,75814.82,0.0,0.87612,0.00013,6.48161]
[1777480901352,50.62,75815.03,0.0,0.87614,0.00013,6.48077]
[1777480905920,50.63,75811.81,0.0,0.87572,0.00013,6.4959]
[1777480906928,50.63,75807.77,0.0,0.8752,0.00013,6.51448]
[1777480907935,50.63,75806.21,0.0,0.875,0.00013,6.52165]
[1777480908942,50.63,75804.82,0.0,0.87482,0.00013,6.52824]
[1777480911963,50.63,75809.06,0.0,0.87534,0.00013,6.50934]
[1777480912969,50.63,75814.71,0.0,0.87607,0.00013,6.48345]
[1777480913977,50.63,75816.85,0.0,0.87634,0.00013,6.4737]
[1777480919012,50.64,75817.42,0.0,0.87638,0.00013,6.47207]
[1777480920020,50.64,75815.58,0.0,0.87615,0.00013,6.48058]
[1777480921027,50.64,75812.98,0.0,0.8758,0.00013,6.49311]
[1777480922034,50.64,75809.22,0.0,0.87532,0.00013,6.5104]
[1777480923041,50.64,75805.5,0.0,0.87483,0.00013,6.52769]
[1777480926062,50.65,75807.33,0.0,0.87505,0.00013,6.51987]
[1777480930090,50.65,75805.67,0.0,0.87482,0.00013,6.52831]
[1777480931096,50.66,75804.08,0.0,0.87456,0.00013,6.53752]
[1777480936131,50.71,75803.52,0.0,0.87426,0.00013,6.54847]
[1777480939165,50.72,75805.16,0.0,0.87442,0.00013,6.54282]
[1777480940175,50.73,75811.61,0.0,0.87524,0.00013,6.51343]
[1777480941181,50.73,75815.51,0.0,0.87573,0.00013,6.49578]
[1777480942187,50.73,75817.17,0.0,0.87594,0.00013,6.48841]
[1777480947224,50.73,75818.14,0.0,0.87605,0.00013,6.4844]
[1777480952260,50.73,75818.02,0.0,0.87615,0.00013,6.47706]
[1777480957296,50.73,75819.05,0.0,0.87627,0.00013,6.47267]
[1777480961324,50.74,75820.77,0.0,0.87648,0.00013,6.46507]
[1777480966358,50.74,75821.77,0.0,0.8766,0.00013,6.46089]
[1777480969361,50.74,75821.27,0.0,0.87653,0.00013,6.46334]
[1777480971426,50.74,75820.48,0.0,0.87643,0.00013,6.46711]
[1777480971451,50.74,75820.48,0.0,0.87643,0.00013,6.46711]
[1777480971520,50.74,75820.48,0.0,0.87643,0.00013,6.46711]
[1777480971620,50.74,75820.35,0.0,0.87641,0.00013,6.46777]
[1777480972026,50.74,75820.35,0.0,0.87641,0.00013,6.46777]
[1777480973408,50.74,75816.45,0.0,0.87591,0.00013,6.48576]
[1777480974415,50.74,75809.67,0.0,0.87504,0.00013,6.51684]
[1777480975422,50.74,75807.08,0.0,0.87471,0.00013,6.52871]
[1777480980457,50.74,75807.65,0.0,0.87479,0.00013,6.52602]
[1777480982471,50.74,75805.29,0.0,0.87448,0.00013,6.537]
[1777480984485,50.74,75812.06,0.0,0.87534,0.00013,6.50632]
[1777480988693,50.75,75809.99,0.0,0.87505,0.00013,6.51664]
[1777480993548,50.76,75811.54,0.0,0.87522,0.00013,6.51053]
[1777480998583,50.76,75813.69,0.0,0.87547,0.00013,6.50172]
[1777481002611,50.77,75815.28,0.0,0.87565,0.00013,6.49531]
[1777481005632,50.77,75817.19,0.0,0.87587,0.00013,6.48727]
[1777481006638,50.77,75819.53,0.0,0.87616,0.00013,6.47681]
[1777481008653,50.78,75822.12,0.0,0.87648,0.00013,6.46548]
[1777481009660,50.79,75826.12,0.0,0.87691,0.00013,6.44989]
[1777481011674,50.81,75830.99,0.0,0.87757,0.00013,6.4227]
[1777481013688,50.83,75829.62,0.0,0.8773,0.00013,6.43242]
[1777481014951,50.85,75829.12,0.0,0.87715,0.00013,6.43779]
[1777481019731,50.87,75830.79,0.0,0.87725,0.00013,6.43437]
[1777481021745,50.88,75833.04,0.0,0.87752,0.00013,6.42453]
[1777481022752,50.88,75834.36,0.0,0.87768,0.00013,6.41862]
[1777481024766,50.88,75835.78,0.0,0.87786,0.00013,6.41241]
[1777481025776,50.88,75838.24,0.0,0.87816,0.00013,6.40135]
[1777481030810,50.88,75839.9,0.0,0.87835,0.00013,6.39455]
[1777481031817,50.88,75841.61,0.0,0.87856,0.00013,6.38692]
[1777481035844,50.88,75838.81,0.0,0.87821,0.00013,6.39958]
[1777481037859,50.88,75840.12,0.0,0.87838,0.00013,6.39357]
[1777481042894,50.89,75839.17,0.0,0.87825,0.00013,6.3981]
[1777481047929,50.89,75839.76,0.0,0.87831,0.00013,6.39619]
[1777481052964,50.89,75840.02,0.0,0.87834,0.00013,6.39502]
[1777481054978,50.89,75841.39,0.0,0.87851,0.00013,6.38873]
[1777481060013,50.89,75841.25,0.0,0.8785,0.00013,6.38923]
[1777481061020,50.89,75838.58,0.0,0.87816,0.00013,6.40135]
[1777481062027,50.89,75830.91,0.0,0.87719,0.00013,6.4364]
[1777481064041,50.89,75827.19,0.0,0.87672,0.00013,6.45352]
[1777481065048,50.89,75823.13,0.0,0.8762,0.00013,6.4723]
[1777481066055,50.89,75820.25,0.0,0.87582,0.00013,6.48567]
[1777481068069,50.92,75818.56,0.0,0.87549,0.00013,6.49763]
[1777481070083,50.92,75824.7,0.0,0.87627,0.00013,6.46984]
[1777481071090,50.92,75832.89,0.0,0.87743,0.00013,6.42442]
[1777481072097,50.92,75834.83,0.0,0.87767,0.00013,6.4157]
[1777481076124,50.93,75840.52,0.0,0.87837,0.00013,6.39051]
[1777481078139,50.93,75838.67,0.0,0.87813,0.00013,6.39922]
[1777481083174,50.93,75842.88,0.0,0.87863,0.00013,6.38082]
[1777481084181,50.93,75845.55,0.0,0.87897,0.00012,6.36868]
[1777481085188,50.93,75846.88,0.0,0.87913,0.00012,6.36264]
[1777481086195,50.93,75848.85,0.0,0.87938,0.00012,6.35371]
[1777481088209,50.93,75851.65,0.0,0.87973,0.00012,6.34106]
[1777481090223,50.93,75847.43,0.0,0.8792,0.00012,6.36027]
[1777481091230,50.93,75848.72,0.0,0.87936,0.00012,6.35443]
[1777481092237,50.93,75852.88,0.0,0.87988,0.00012,6.33559]
[1777481093243,50.93,75856.54,0.0,0.88033,0.00012,6.31906]
[1777481096266,50.93,75859.98,0.0,0.88075,0.00012,6.30371]
[1777481098280,50.94,75861.42,0.0,0.88092,0.00012,6.29739]
[1777481101301,50.94,75858.24,0.0,0.88052,0.00012,6.3121]
[1777481102308,50.94,75854.94,0.0,0.88011,0.00012,6.32713]
[1777481103315,50.94,75852.21,0.0,0.87977,0.00012,6.33956]
[1777481104322,50.94,75847.95,0.0,0.87924,0.00012,6.35892]
[1777481105329,50.94,75839.62,0.0,0.8782,0.00013,6.39675]
[1777481106336,50.94,75828.19,0.0,0.87676,0.00013,6.44869]
[1777481107343,50.94,75824.69,0.0,0.87632,0.00013,6.46452]
[1777481110364,50.94,75828.13,0.0,0.87675,0.00013,6.449]
[1777481111370,50.94,75831.16,0.0,0.87713,0.00013,6.43529]
[1777481113712,50.94,75831.62,0.0,0.87718,0.00013,6.43329]
[1777481113776,50.94,75831.62,0.0,0.87718,0.00013,6.43329]
[1777481113899,50.94,75831.62,0.0,0.87718,0.00013,6.43329]
[1777481113877,50.94,75829.64,0.0,0.87693,0.00013,6.44239]
[1777481113983,50.94,75829.64,0.0,0.87693,0.00013,6.44239]
[1777481114528,50.94,75829.64,0.0,0.87693,0.00013,6.44239]
[1777481114851,50.94,75828.14,0.0,0.87674,0.00013,6.44931]
[1777481115399,50.94,75826.02,0.0,0.87647,0.00013,6.45903]
[1777481117429,50.94,75825.6,0.0,0.87641,0.00013,6.46101]
[1777481118423,50.94,75828.0,0.0,0.87672,0.00013,6.4502]
[1777481120437,50.94,75826.48,0.0,0.87652,0.00013,6.45727]
[1777481121497,50.94,75826.48,0.0,0.87652,0.00013,6.45727]
[1777481121510,50.94,75825.24,0.0,0.87636,0.00013,6.46298]
[1777481125472,50.94,75821.05,0.0,0.87582,0.00013,6.48228]
[1777481127486,50.95,75819.55,0.0,0.87562,0.00013,6.48956]
[1777481132521,50.95,75817.58,0.0,0.87547,0.00013,6.49124]
[1777481133528,50.95,75818.86,0.0,0.87563,0.00013,6.48561]
[1777481134535,50.95,75822.6,0.0,0.8761,0.00013,6.46879]
[1777481135542,50.96,75826.22,0.0,0.87656,0.00013,6.45235]
[1777481136549,50.96,75827.55,0.0,0.87672,0.00013,6.44636]
[1777481139569,50.96,75828.84,0.0,0.87688,0.00013,6.44072]
[1777481140577,50.96,75826.38,0.0,0.87657,0.00013,6.45199]
[1777481145612,50.96,75829.11,0.0,0.87688,0.00013,6.44071]
[1777481150647,50.97,75828.27,0.0,0.87674,0.00013,6.44592]
[1777481151653,50.97,75825.86,0.0,0.87642,0.00013,6.45716]
[1777481152660,50.98,75824.39,0.0,0.87623,0.00013,6.46411]
[1777481157696,50.98,75825.59,0.0,0.87637,0.00013,6.45928]
[1777481160716,50.98,75829.06,0.0,0.8768,0.00013,6.44366]
[1777481161724,50.98,75831.09,0.0,0.87705,0.00013,6.4345]
[1777481162733,50.98,75837.2,0.0,0.87782,0.00013,6.40683]
[1777481163738,50.98,75841.94,0.0,0.87841,0.00013,6.38544]
[1777481164745,50.98,75843.49,0.0,0.8786,0.00013,6.37857]
[1777481169779,50.99,75844.91,0.0,0.87876,0.00012,6.373]
[1777481172801,50.99,75846.7,0.0,0.87896,0.00012,6.36542]
[1777481177836,51.0,75847.04,0.0,0.87898,0.00012,6.36486]
[1777481182871,51.0,75847.68,0.0,0.87904,0.00012,6.36254]
[1777481183878,51.0,75848.8,0.0,0.87918,0.00012,6.35747]
[1777481187906,51.0,75850.44,0.0,0.87939,0.00012,6.35008]
[1777481188913,51.0,75853.64,0.0,0.87978,0.00012,6.3356]
[1777481189920,51.0,75855.43,0.0,0.88001,0.00012,6.32752]
[1777481190927,51.0,75857.59,0.0,0.88027,0.00012,6.31779]
[1777481195962,51.0,75857.73,0.0,0.88041,0.00012,6.30934]
[1777481198984,51.0,75855.52,0.0,0.88013,0.00012,6.31955]
[1777481200997,51.01,75856.85,0.0,0.88029,0.00012,6.31366]
[1777481206433,51.01,75857.66,0.0,0.88038,0.00012,6.31017]
[1777481208046,51.01,75861.28,0.0,0.88083,0.00012,6.29407]
[1777481213081,51.01,75862.38,0.0,0.88095,0.00012,6.28961]
[1777481216103,51.01,75859.02,0.0,0.88053,0.00012,6.30506]
[1777481221138,51.01,75858.47,0.0,0.88045,0.00012,6.30788]
[1777481225166,51.02,75859.86,0.0,0.88061,0.00012,6.30184]
[1777481227180,51.02,75858.37,0.0,0.88043,0.00012,6.30871]
[1777481229194,51.02,75857.27,0.0,0.88029,0.00012,6.31379]
[1777481230201,51.02,75859.52,0.0,0.88056,0.00012,6.30366]
[1777481232215,51.02,75862.85,0.0,0.88097,0.00012,6.28874]
[1777481234229,51.02,75864.02,0.0,0.88111,0.00012,6.28362]
[1777481236243,51.02,75861.08,0.0,0.88074,0.00012,6.29707]
[1777481241277,51.02,75862.98,0.0,0.88097,0.00012,6.28883]
[1777481243292,51.02,75864.01,0.0,0.88109,0.00012,6.28434]
[1777481248157,51.03,75864.56,0.0,0.88115,0.00012,6.28219]
[1777481250340,51.03,75865.72,0.0,0.88129,0.00012,6.27721]
[1777481253362,51.03,75869.23,0.0,0.88184,0.00012,6.25351]
[1777481254369,51.03,75873.22,0.0,0.88232,0.00012,6.23565]
[1777481257390,51.03,75877.53,0.0,0.88284,0.00012,6.2167]
[1777481258397,51.03,75880.78,0.0,0.88323,0.00012,6.20226]
[1777481259807,51.03,75880.78,0.0,0.88323,0.00012,6.20226]
[1777481260411,51.04,75869.38,0.0,0.88182,0.00012,6.25401]
[1777481261418,51.04,75856.22,0.0,0.8802,0.00012,6.31355]
[1777481262433,51.04,75849.58,0.0,0.87937,0.00012,6.34363]
[1777481263435,51.04,75837.04,0.0,0.8778,0.00013,6.40046]
[1777481264442,51.04,75833.66,0.0,0.87738,0.00013,6.41571]
[1777481268470,51.03,75832.16,0.0,0.8772,0.00013,6.4221]
[1777481273505,51.03,75831.54,0.0,0.87714,0.00013,6.42437]
[1777481274511,51.03,75833.45,0.0,0.87738,0.00013,6.41558]
[1777481276526,51.03,75827.85,0.0,0.87668,0.00013,6.44082]
[1777481278539,51.03,75826.61,0.0,0.87653,0.00013,6.44618]
[1777481281562,51.02,75818.68,0.0,0.87554,0.00013,6.48182]
[1777481282568,51.02,75813.91,0.0,0.87493,0.00013,6.50336]
[1777481283579,51.02,75812.28,0.0,0.87473,0.00013,6.51075]
[1777481287607,51.02,75809.74,0.0,0.87441,0.00013,6.52215]
[1777481288614,51.02,75814.8,0.0,0.87505,0.00013,6.49903]
[1777481289621,51.02,75812.91,0.0,0.87481,0.00013,6.50762]
[1777481290628,51.02,75811.31,0.0,0.87461,0.00013,6.51487]
[1777481295663,51.02,75813.18,0.0,0.87486,0.00013,6.50612]
[1777481296670,51.02,75815.26,0.0,0.87512,0.00013,6.49661]
[1777481297677,51.02,75818.1,0.0,0.87549,0.00013,6.48348]
[1777481302712,51.02,75817.47,0.0,0.87541,0.00013,6.48637]
[1777481304725,51.02,75814.7,0.0,0.87506,0.00013,6.49896]
[1777481305733,51.02,75812.76,0.0,0.87481,0.00013,6.50762]
[1777481306740,51.02,75809.47,0.0,0.87439,0.00013,6.52279]
[1777481307593,51.02,75809.47,0.0,0.87439,0.00013,6.52279]
[1777481307747,51.02,75803.36,0.0,0.8736,0.00013,6.5508]
[1777481308727,51.02,75803.36,0.0,0.8736,0.00013,6.5508]
[1777481308755,51.02,75793.13,0.0,0.87227,0.00013,6.59763]
[1777481309762,51.02,75788.28,0.0,0.87164,0.00013,6.61985]
[1777481310770,51.02,75786.05,0.0,0.87135,0.00013,6.63005]
[1777481314797,51.02,75788.74,0.0,0.87183,0.00013,6.60954]
[1777481316811,51.02,75784.91,0.0,0.87133,0.00013,6.62711]
[1777481318697,51.02,75785.41,0.0,0.87139,0.00013,6.62482]
[1777481318825,51.02,75790.74,0.0,0.87209,0.00013,6.60044]
[1777481319832,51.02,75798.71,0.0,0.87312,0.00013,6.56406]
[1777481320839,51.02,75802.05,0.0,0.87355,0.00013,6.5489]
[1777481325874,51.02,75800.95,0.0,0.87339,0.00013,6.55446]
[1777481330909,51.03,75801.59,0.0,0.87346,0.00013,6.55207]
[1777481331750,51.03,75801.59,0.0,0.87346,0.00013,6.55207]
[1777481331915,51.03,75805.56,0.0,0.87397,0.00013,6.53406]
[1777481332923,51.03,75809.46,0.0,0.87446,0.00013,6.51641]
[1777481336951,51.03,75811.3,0.0,0.87468,0.00013,6.50867]
[1777481341986,51.04,75811.49,0.0,0.87468,0.00013,6.50867]
[1777481342993,51.04,75808.74,0.0,0.87433,0.00013,6.52137]
[1777481344000,51.04,75806.07,0.0,0.87398,0.00013,6.5337]
[1777481345009,51.04,75800.75,0.0,0.87329,0.00013,6.55811]
[1777481346013,51.04,75795.13,0.0,0.87256,0.00013,6.58386]
[1777481347021,51.04,75796.31,0.0,0.87271,0.00013,6.57854]
[1777481349034,51.04,75800.04,0.0,0.87319,0.00013,6.56166]
[1777481350042,51.04,75802.79,0.0,0.87354,0.00013,6.54921]
[1777481355077,51.05,75804.52,0.0,0.87375,0.00013,6.54191]
[1777481357091,51.05,75807.49,0.0,0.87412,0.00013,6.52861]
[1777481358098,51.06,75809.35,0.0,0.87433,0.00013,6.52144]
[1777481363132,51.1,75810.51,0.0,0.87427,0.00013,6.52351]
[1777481368168,51.14,75810.26,0.0,0.87407,0.00013,6.53067]
[1777481370182,51.14,75812.07,0.0,0.8743,0.00013,6.52272]
[1777481371189,51.14,75817.56,0.0,0.87512,0.00013,6.4897]
[1777481372196,51.14,75819.4,0.0,0.87536,0.00013,6.4813]
[1777481374210,51.14,75816.15,0.0,0.87494,0.00013,6.49607]
[1777481375217,51.14,75817.32,0.0,0.87509,0.00013,6.49076]
[1777481380252,51.14,75817.43,0.0,0.87511,0.00013,6.49024]
[1777481381259,51.14,75815.3,0.0,0.87484,0.00013,6.49991]
[1777481382265,51.14,75813.97,0.0,0.87467,0.00013,6.50594]
[1777481385863,51.14,75814.25,0.0,0.8747,0.00013,6.50462]
[1777481385900,51.14,75807.05,0.0,0.87378,0.00013,6.53754]
[1777481386559,51.14,75807.05,0.0,0.87378,0.00013,6.53754]
[1777481386655,51.14,75795.51,0.0,0.87228,0.00013,6.59024]
[1777481387338,51.14,75795.51,0.0,0.87228,0.00013,6.59024]
[1777481387347,51.14,75786.54,0.0,0.8711,0.00013,6.63163]
[1777481388200,51.14,75786.54,0.0,0.8711,0.00013,6.63163]
[1777481388452,51.14,75779.87,0.0,0.87023,0.00013,6.66209]
[1777481389315,51.14,75776.26,0.0,0.86976,0.00013,6.67854]
[1777481390323,51.14,75778.73,0.0,0.87009,0.00013,6.66717]
[1777481392336,51.14,75773.99,0.0,0.86947,0.00013,6.68871]
[1777481394350,51.14,75771.69,0.0,0.86917,0.00013,6.69904]
[1777481399142,51.14,75770.21,0.0,0.86899,0.00013,6.70537]
[1777481400393,51.14,75765.23,0.0,0.86834,0.00013,6.72794]
[1777481401400,51.14,75762.03,0.0,0.86792,0.00013,6.74245]
[1777481403414,51.12,75760.73,0.0,0.86784,0.00013,6.74505]
[1777481404421,51.11,75759.41,0.0,0.86771,0.00013,6.74942]
[1777481406435,51.09,75761.73,0.0,0.86808,0.00013,6.7368]
[1777481407610,51.09,75758.38,0.0,0.86764,0.00013,6.752]
[1777481412477,51.09,75756.82,0.0,0.86745,0.00013,6.75827]
[1777481417512,51.08,75756.8,0.0,0.86748,0.00013,6.75743]
[1777481422546,51.07,75757.77,0.0,0.86763,0.00013,6.75208]
[1777481427581,51.07,75757.92,0.0,0.86768,0.00013,6.75052]
[1777481429596,51.07,75759.37,0.0,0.86788,0.00013,6.74352]
[1777481431610,51.07,75761.18,0.0,0.86826,0.00013,6.72666]
[1777481433624,51.06,75758.95,0.0,0.86797,0.00013,6.7366]
[1777481434630,51.06,75756.79,0.0,0.86769,0.00013,6.74636]
[1777481435638,51.06,75758.05,0.0,0.86786,0.00013,6.74041]
[1777481436749,51.06,75756.45,0.0,0.86765,0.00013,6.7476]
[1777481437652,51.06,75754.59,0.0,0.86741,0.00013,6.75597]
[1777481438659,51.06,75753.16,0.0,0.86722,0.00013,6.76235]
[1777481443694,51.04,75754.36,0.0,0.86746,0.00013,6.75428]
[1777481448729,51.04,75754.36,0.0,0.86748,0.00013,6.75343]
[1777481451750,51.03,75751.22,0.0,0.86708,0.00013,6.76733]
[1777481453765,51.03,75749.5,0.0,0.86686,0.00013,6.77486]
[1777481454772,51.03,75745.15,0.0,0.86628,0.00013,6.79466]
[1777481455779,51.03,75743.81,0.0,0.86611,0.00013,6.8006]
[1777481456786,51.03,75745.55,0.0,0.86635,0.00013,6.79236]
[1777481458141,51.03,75744.2,0.0,0.86617,0.00013,6.79835]
[1777481458800,51.02,75728.79,0.0,0.8641,0.00014,6.86905]
[1777481459806,51.03,75724.74,0.0,0.86355,0.00014,6.88772]
[1777481461821,51.02,75728.79,0.0,0.8641,0.00014,6.86904]
[1777481462828,51.02,75726.05,0.0,0.86372,0.00014,6.88168]
[1777481463835,51.02,75726.41,0.0,0.86378,0.00014,6.87985]
[1777481464843,51.02,75727.38,0.0,0.86392,0.00014,6.87521]
[1777481465850,51.02,75728.18,0.0,0.86403,0.00014,6.87136]
[1777481466857,51.02,75726.08,0.0,0.86375,0.00014,6.88088]
[1777481467864,51.02,75725.18,0.0,0.86363,0.00014,6.88486]
[1777481468871,51.02,75725.62,0.0,0.86369,0.00014,6.88266]
[1777481469878,51.02,75724.57,0.0,0.86356,0.00014,6.88733]
[1777481470885,51.02,75722.03,0.0,0.86322,0.00014,6.89886]
[1777481471892,51.02,75720.29,0.0,0.86298,0.00014,6.90669]
[1777481473906,51.02,75721.15,0.0,0.8631,0.00014,6.90268]
[1777481476927,51.01,75719.68,0.0,0.8629,0.00014,6.90941]
[1777481478941,51.01,75718.31,0.0,0.86272,0.00014,6.91568]
[1777481479947,51.01,75716.84,0.0,0.86252,0.00014,6.92243]
[1777481480955,51.01,75718.16,0.0,0.8627,0.00014,6.91629]
[1777481484983,51.01,75717.25,0.0,0.8626,0.00014,6.91963]
[1777481488005,51.0,75716.79,0.0,0.86256,0.00014,6.9211]
[1777481489011,51.0,75717.54,0.0,0.86267,0.00014,6.91742]
[1777481490018,51.0,75718.93,0.0,0.86286,0.00014,6.91079]
[1777481492031,51.0,75718.38,0.0,0.86293,0.00014,6.90466]
[1777481493038,51.0,75717.66,0.0,0.86284,0.00014,6.90778]
[1777481496060,50.99,75718.14,0.0,0.86292,0.00014,6.90496]
[1777481496748,50.99,75718.14,0.0,0.86292,0.00014,6.90496]
[1777481497067,50.99,75715.66,0.0,0.86258,0.00014,6.9162]
[1777481498074,50.99,75716.27,0.0,0.86267,0.00014,6.91317]
[1777481499088,50.99,75716.85,0.0,0.86276,0.00014,6.91028]
[1777481500089,50.99,75715.72,0.0,0.86261,0.00014,6.91529]
[1777481502103,50.99,75717.24,0.0,0.86283,0.00014,6.90785]
[1777481503110,50.98,75718.08,0.0,0.86295,0.00014,6.90377]
[1777481503533,50.98,75718.08,0.0,0.86295,0.00014,6.90377]
[1777481504117,50.98,75722.14,0.0,0.86351,0.00014,6.88483]
[1777481505124,50.98,75725.8,0.0,0.86402,0.00014,6.86778]
[1777481506131,50.98,75726.96,0.0,0.86418,0.00014,6.86228]
[1777481507137,50.98,75732.67,0.0,0.86496,0.00014,6.83582]
[1777481508145,50.97,75736.07,0.0,0.86545,0.00014,6.81912]
[1777481509151,50.97,75740.98,0.0,0.86613,0.00013,6.7957]
[1777481510159,50.97,75740.41,0.0,0.86607,0.00013,6.79786]
[1777481511166,50.96,75739.64,0.0,0.86598,0.00013,6.80091]
[1777481512173,50.96,75739.02,0.0,0.86591,0.00013,6.80324]
[1777481513180,50.96,75739.2,0.0,0.86595,0.00013,6.80186]
[1777481514187,50.95,75739.65,0.0,0.86603,0.00013,6.79926]
[1777481515194,50.95,75736.31,0.0,0.86559,0.00013,6.81417]
[1777481516201,50.95,75731.33,0.0,0.86492,0.00014,6.83706]
[1777481517208,50.94,75730.26,0.0,0.8648,0.00014,6.84099]
[1777481519222,50.93,75722.54,0.0,0.86381,0.00014,6.87455]
[1777481520229,50.93,75714.99,0.0,0.86278,0.00014,6.90945]
[1777481522243,50.92,75715.93,0.0,0.86297,0.00014,6.90312]
[1777481523250,50.92,75719.58,0.0,0.86347,0.00014,6.88606]
[1777481524256,50.92,75719.18,0.0,0.86342,0.00014,6.88772]
[1777481525264,50.91,75718.28,0.0,0.8633,0.00014,6.89172]
[1777481526271,50.91,75714.75,0.0,0.86283,0.00014,6.90786]
[1777481527278,50.91,75711.29,0.0,0.86236,0.00014,6.92368]
[1777481528287,50.91,75709.84,0.0,0.86216,0.00014,6.93037]
[1777481529097,50.91,75709.84,0.0,0.86216,0.00014,6.93037]
[1777481531311,50.91,75708.67,0.0,0.862,0.00014,6.93565]
[1777481533325,50.91,75697.14,0.0,0.86041,0.00014,6.98889]
[1777481534332,50.91,75688.77,0.0,0.85925,0.00014,7.0276]
[1777481535338,50.91,75686.3,0.0,0.85891,0.00014,7.03891]
[1777481536346,50.91,75683.26,0.0,0.85849,0.00014,7.05282]
[1777481537421,50.91,75683.26,0.0,0.85849,0.00014,7.05282]
[1777481537486,50.91,75683.26,0.0,0.85849,0.00014,7.05282]
[1777481538002,50.91,75683.26,0.0,0.85849,0.00014,7.05282]
[1777481538104,50.91,75679.12,0.0,0.85791,0.00014,7.07193]
[1777481538360,50.91,75675.61,0.0,0.85742,0.00014,7.0882]
[1777481543857,50.91,75676.42,0.0,0.85754,0.00014,7.08418]
[1777481544210,50.91,75676.42,0.0,0.85754,0.00014,7.08418]
[1777481544275,50.91,75676.42,0.0,0.85754,0.00014,7.08418]
[1777481544327,50.9,75676.56,0.0,0.85757,0.00014,7.08325]
[1777481544571,50.9,75676.56,0.0,0.85757,0.00014,7.08325]
[1777481545223,50.9,75676.56,0.0,0.85757,0.00014,7.08325]
[1777481545250,50.9,75676.56,0.0,0.85757,0.00014,7.08325]
[1777481545302,50.9,75676.56,0.0,0.85757,0.00014,7.08325]
[1777481545297,50.9,75676.4,0.0,0.85755,0.00014,7.0839]
[1777481545525,50.9,75676.4,0.0,0.85755,0.00014,7.0839]
[1777481545626,50.9,75680.19,0.0,0.85808,0.00014,7.06624]
[1777481547424,50.9,75676.99,0.0,0.85764,0.00014,7.08094]
[1777481552459,50.9,75677.54,0.0,0.85786,0.00014,7.06968]
[1777481553466,50.9,75679.15,0.0,0.85808,0.00014,7.06214]
[1777481557493,50.89,75684.9,0.0,0.85893,0.00014,7.0342]
[1777481561521,50.89,75687.64,0.0,0.85933,0.00014,7.0207]
[1777481562529,50.89,75689.4,0.0,0.85958,0.00014,7.01253]
[1777481567564,50.89,75689.97,0.0,0.85966,0.00014,7.00994]
[1777481568570,50.89,75688.61,0.0,0.85947,0.00014,7.01626]
[1777481570584,50.89,75686.05,0.0,0.85911,0.00014,7.02813]
[1777481572599,50.89,75684.69,0.0,0.85892,0.00014,7.0344]
[1777481573606,50.89,75682.96,0.0,0.85868,0.00014,7.0424]
[1777481578643,50.88,75699.08,0.0,0.86094,0.00014,6.96726]
[1777481579650,50.89,75696.82,0.0,0.8606,0.00014,6.97844]
[1777481580657,50.89,75693.8,0.0,0.86018,0.00014,6.99248]
[1777481581927,50.89,75689.67,0.0,0.85961,0.00014,7.01165]
[1777481582671,50.89,75687.98,0.0,0.85937,0.00014,7.01949]
[1777481584217,50.89,75686.66,0.0,0.85919,0.00014,7.0256]
[1777481584452,50.89,75686.66,0.0,0.85919,0.00014,7.0256]
[1777481584685,50.89,75703.26,0.0,0.86149,0.00014,6.94871]
[1777481585693,50.89,75713.3,0.0,0.86285,0.00014,6.90323]
[1777481586700,50.9,75713.04,0.0,0.86276,0.00014,6.90604]
[1777481588165,50.9,75713.04,0.0,0.86276,0.00014,6.90604]
[1777481588302,50.9,75727.37,0.0,0.86472,0.00014,6.83974]
[1777481589393,50.9,75745.3,0.0,0.86714,0.00013,6.75697]
[1777481590061,50.9,75745.3,0.0,0.86714,0.00013,6.75697]
[1777481590142,50.9,75755.45,0.0,0.8685,0.00013,6.71026]
[1777481590939,50.9,75755.45,0.0,0.8685,0.00013,6.71026]
[1777481591006,50.9,75760.79,0.0,0.86921,0.00013,6.68579]
[1777481591741,50.9,75763.59,0.0,0.86957,0.00013,6.67304]
[1777481592748,50.91,75759.56,0.0,0.86904,0.00013,6.6917]
[1777481595188,50.91,75759.11,0.0,0.86897,0.00013,6.69388]
[1777481595275,50.91,75759.11,0.0,0.86897,0.00013,6.69388]
[1777481595406,50.91,75759.11,0.0,0.86897,0.00013,6.69388]
[1777481595289,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481595550,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481595708,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481595769,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481595905,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481595944,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481596038,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481596047,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481596097,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481596156,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481596270,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481596317,50.91,75761.04,0.0,0.86923,0.00013,6.68512]
[1777481596371,50.91,75760.31,0.0,0.86913,0.00013,6.68859]
[1777481596701,50.91,75760.31,0.0,0.86913,0.00013,6.68859]
[1777481598550,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481598598,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481598781,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481598833,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481598874,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481598955,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481599021,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481599067,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481599179,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481599255,50.91,75760.24,0.0,0.86911,0.00013,6.68914]
[1777481599525,50.91,75760.99,0.0,0.86921,0.00013,6.68581]
[1777481604297,50.91,75761.7,0.0,0.86929,0.00013,6.68303]
[1777481604317,50.91,75761.7,0.0,0.86929,0.00013,6.68303]
[1777481604378,50.91,75761.7,0.0,0.86929,0.00013,6.68303]
[1777481604418,50.91,75761.54,0.0,0.86926,0.00013,6.68389]
[1777481604433,50.91,75761.54,0.0,0.86926,0.00013,6.68389]
[1777481604520,50.91,75761.54,0.0,0.86926,0.00013,6.68389]
[1777481605215,50.91,75759.03,0.0,0.86893,0.00013,6.69554]
[1777481606294,50.91,75759.03,0.0,0.86893,0.00013,6.69554]
[1777481606346,50.91,75759.03,0.0,0.86893,0.00013,6.69554]
[1777481606380,50.91,75759.03,0.0,0.86893,0.00013,6.69554]
[1777481606435,50.91,75758.08,0.0,0.8688,0.00013,6.70001]
[1777481607853,50.92,75752.37,0.0,0.86803,0.00013,6.72646]
[1777481611930,50.92,75752.17,0.0,0.868,0.00013,6.72755]
[1777481611982,50.92,75752.17,0.0,0.868,0.00013,6.72755]
[1777481612000,50.92,75752.17,0.0,0.868,0.00013,6.72755]
[1777481612019,50.92,75752.17,0.0,0.868,0.00013,6.72755]
[1777481612276,50.92,75752.17,0.0,0.868,0.00013,6.72755]
[1777481612377,50.92,75751.92,0.0,0.86809,0.00013,6.7205]
[1777481612888,50.92,75747.47,0.0,0.8675,0.00013,6.74103]
[1777481613891,50.92,75747.47,0.0,0.8675,0.00013,6.74103]
[1777481614012,50.92,75747.47,0.0,0.8675,0.00013,6.74103]
[1777481614039,50.92,75747.47,0.0,0.8675,0.00013,6.74103]
[1777481614062,50.92,75747.47,0.0,0.8675,0.00013,6.74103]
[1777481614140,50.92,75747.36,0.0,0.86748,0.00013,6.74157]
[1777481614842,50.92,75747.36,0.0,0.86748,0.00013,6.74157]
[1777481614858,50.92,75747.36,0.0,0.86748,0.00013,6.74157]
[1777481614914,50.92,75747.36,0.0,0.86748,0.00013,6.74157]
[1777481615019,50.92,75747.36,0.0,0.86748,0.00013,6.74157]
[1777481615069,50.92,75747.79,0.0,0.86754,0.00013,6.73963]
[1777481620944,50.92,75748.89,0.0,0.86768,0.00013,6.73478]
[1777481626985,50.92,75749.99,0.0,0.86782,0.00013,6.73]
[1777481630147,50.92,75749.71,0.0,0.86778,0.00013,6.73138]
[1777481630199,50.92,75749.71,0.0,0.86778,0.00013,6.73138]
[1777481630255,50.92,75749.71,0.0,0.86778,0.00013,6.73138]
[1777481630274,50.92,75749.71,0.0,0.86778,0.00013,6.73138]
[1777481630307,50.92,75749.71,0.0,0.86778,0.00013,6.73138]
[1777481630356,50.92,75749.74,0.0,0.86778,0.00013,6.73129]
[1777481632734,50.92,75751.07,0.0,0.86796,0.00013,6.72527]
[1777481632779,50.92,75751.07,0.0,0.86796,0.00013,6.72527]
[1777481632853,50.92,75751.07,0.0,0.86796,0.00013,6.72527]
[1777481633026,50.92,75751.07,0.0,0.86796,0.00013,6.72527]
[1777481633038,50.92,75751.07,0.0,0.86796,0.00013,6.72527]
[1777481633127,50.92,75755.74,0.0,0.86858,0.00013,6.70384]
[1777481635043,50.92,75757.96,0.0,0.86887,0.00013,6.69382]
[1777481636050,50.92,75754.67,0.0,0.86843,0.00013,6.70905]
[1777481636806,50.92,75754.67,0.0,0.86843,0.00013,6.70905]
[1777481636847,50.92,75754.67,0.0,0.86843,0.00013,6.70905]
[1777481637020,50.92,75754.67,0.0,0.86843,0.00013,6.70905]
[1777481637162,50.92,75754.67,0.0,0.86843,0.00013,6.70905]
[1777481637264,50.93,75749.71,0.0,0.86776,0.00013,6.73194]
[1777481639445,50.93,75748.73,0.0,0.86763,0.00013,6.7365]
[1777481639544,50.93,75748.32,0.0,0.86757,0.00013,6.73842]
[1777481639717,50.93,75748.32,0.0,0.86757,0.00013,6.73842]
[1777481639762,50.93,75748.32,0.0,0.86757,0.00013,6.73842]
[1777481639786,50.93,75748.32,0.0,0.86757,0.00013,6.73842]
[1777481640086,50.93,75746.09,0.0,0.86727,0.00013,6.74872]
[1777481641389,50.93,75741.97,0.0,0.86672,0.00013,6.76771]
[1777481643107,50.93,75738.74,0.0,0.86629,0.00013,6.78259]
[1777481648142,50.92,75737.35,0.0,0.8661,0.00013,6.78884]
[1777481651563,50.92,75736.97,0.0,0.86606,0.00013,6.79048]
[1777481651613,50.92,75736.97,0.0,0.86606,0.00013,6.79048]
[1777481651646,50.92,75736.97,0.0,0.86606,0.00013,6.79048]
[1777481651698,50.92,75736.97,0.0,0.86606,0.00013,6.79048]
[1777481651772,50.92,75736.97,0.0,0.86606,0.00013,6.79048]
[1777481652170,50.93,75737.02,0.0,0.86606,0.00013,6.7904]
[1777481657205,50.93,75738.25,0.0,0.86621,0.00013,6.7853]
[1777481659730,50.93,75738.3,0.0,0.86621,0.00013,6.78537]
[1777481659777,50.93,75738.3,0.0,0.86621,0.00013,6.78537]
[1777481659782,50.93,75738.3,0.0,0.86621,0.00013,6.78537]
[1777481659900,50.93,75738.3,0.0,0.86621,0.00013,6.78537]
[1777481659909,50.93,75738.3,0.0,0.86621,0.00013,6.78537]
[1777481660024,50.93,75738.3,0.0,0.86621,0.00013,6.78537]
[1777481660226,50.93,75737.94,0.0,0.86615,0.00013,6.78718]
[1777481662240,50.93,75742.36,0.0,0.86674,0.00013,6.76712]
[1777481663247,50.93,75744.59,0.0,0.86703,0.00013,6.75704]
[1777481664253,50.94,75748.69,0.0,0.86758,0.00013,6.73836]
[1777481665704,50.94,75749.09,0.0,0.86762,0.00013,6.73674]
[1777481665747,50.94,75749.09,0.0,0.86762,0.00013,6.73674]
[1777481665755,50.94,75749.09,0.0,0.86762,0.00013,6.73674]
[1777481665778,50.94,75749.09,0.0,0.86762,0.00013,6.73674]
[1777481666268,50.94,75749.3,0.0,0.86765,0.00013,6.73599]
[1777481671265,50.94,75750.74,0.0,0.86782,0.00013,6.73007]
[1777481671297,50.94,75750.74,0.0,0.86782,0.00013,6.73007]
[1777481671316,50.94,75750.74,0.0,0.86782,0.00013,6.73007]
[1777481671385,50.94,75747.64,0.0,0.86753,0.00013,6.73613]
[1777481671538,50.94,75747.64,0.0,0.86753,0.00013,6.73613]
[1777481677346,50.95,75753.11,0.0,0.86825,0.00013,6.71157]
[1777481677726,50.95,75753.11,0.0,0.86825,0.00013,6.71157]
[1777481677759,50.95,75753.11,0.0,0.86825,0.00013,6.71157]
[1777481677772,50.95,75753.11,0.0,0.86825,0.00013,6.71157]
[1777481677775,50.95,75753.11,0.0,0.86825,0.00013,6.71157]
[1777481678353,50.95,75755.26,0.0,0.86852,0.00013,6.70194]
[1777481683391,50.95,75757.89,0.0,0.86886,0.00013,6.69028]
[1777481684568,50.95,75758.79,0.0,0.86898,0.00013,6.68624]
[1777481684570,50.95,75758.79,0.0,0.86898,0.00013,6.68624]
[1777481684676,50.95,75758.79,0.0,0.86898,0.00013,6.68624]
[1777481684727,50.95,75758.79,0.0,0.86898,0.00013,6.68624]
[1777481684775,50.95,75758.79,0.0,0.86898,0.00013,6.68624]
[1777481685405,50.95,75758.98,0.0,0.869,0.00013,6.68548]
[1777481690426,50.95,75760.89,0.0,0.86924,0.00013,6.67713]
[1777481693461,50.96,75765.91,0.0,0.86989,0.00013,6.65456]
[1777481693718,50.96,75765.91,0.0,0.86989,0.00013,6.65456]
[1777481693767,50.96,75765.91,0.0,0.86989,0.00013,6.65456]
[1777481693773,50.96,75765.91,0.0,0.86989,0.00013,6.65456]
[1777481694024,50.96,75765.91,0.0,0.86989,0.00013,6.65456]
[1777481694469,50.96,75767.19,0.0,0.87006,0.00013,6.64882]
[1777481696483,50.96,75770.12,0.0,0.87044,0.00013,6.63569]
[1777481697490,50.96,75774.64,0.0,0.87103,0.00013,6.61514]
[1777481699296,50.96,75774.93,0.0,0.87106,0.00013,6.61398]
[1777481699348,50.96,75774.93,0.0,0.87106,0.00013,6.61398]
[1777481699461,50.96,75774.93,0.0,0.87106,0.00013,6.61398]
[1777481699513,50.96,75774.93,0.0,0.87106,0.00013,6.61398]
[1777481699533,50.96,75774.93,0.0,0.87106,0.00013,6.61398]
[1777481699504,50.96,75776.58,0.0,0.87127,0.00013,6.60663]
[1777481701518,50.97,75780.26,0.0,0.87174,0.00013,6.59002]
[1777481705354,50.97,75780.48,0.0,0.87177,0.00013,6.58917]
[1777481705383,50.97,75780.48,0.0,0.87177,0.00013,6.58917]
[1777481705406,50.97,75780.48,0.0,0.87177,0.00013,6.58917]
[1777481705534,50.97,75780.48,0.0,0.87177,0.00013,6.58917]
[1777481705546,50.97,75780.57,0.0,0.87178,0.00013,6.58882]
[1777481710128,50.97,75780.59,0.0,0.87178,0.00013,6.58891]
[1777481710245,50.97,75780.59,0.0,0.87178,0.00013,6.58891]
[1777481710252,50.97,75780.59,0.0,0.87178,0.00013,6.58891]
[1777481710274,50.97,75780.59,0.0,0.87178,0.00013,6.58891]
[1777481710346,50.97,75779.81,0.0,0.87167,0.00013,6.5926]
[1777481711588,50.97,75775.48,0.0,0.8711,0.00013,6.61248]
[1777481713602,50.97,75772.8,0.0,0.87075,0.00013,6.62484]
[1777481717304,50.97,75771.79,0.0,0.87062,0.00013,6.62949]
[1777481717309,50.97,75771.79,0.0,0.87062,0.00013,6.62949]
[1777481717383,50.97,75771.79,0.0,0.87062,0.00013,6.62949]
[1777481717519,50.97,75771.79,0.0,0.87062,0.00013,6.62949]
[1777481717484,50.97,75771.73,0.0,0.87061,0.00013,6.62977]
[1777481717659,50.97,75771.73,0.0,0.87061,0.00013,6.62977]
[1777481720042,50.97,75773.67,0.0,0.87086,0.00013,6.62088]
[1777481720151,50.97,75773.67,0.0,0.87086,0.00013,6.62088]
[1777481720275,50.97,75773.67,0.0,0.87086,0.00013,6.62088]
[1777481720393,50.97,75773.67,0.0,0.87086,0.00013,6.62088]
[1777481720494,50.97,75773.77,0.0,0.87088,0.00013,6.62043]
[1777481724027,50.97,75773.21,0.0,0.8708,0.00013,6.62303]
[1777481724139,50.97,75773.21,0.0,0.8708,0.00013,6.62303]
[1777481724269,50.97,75773.21,0.0,0.8708,0.00013,6.62303]
[1777481724380,50.97,75773.21,0.0,0.8708,0.00013,6.62303]
[1777481724478,50.97,75773.2,0.0,0.8708,0.00013,6.62309]
[1777481724730,50.97,75773.2,0.0,0.8708,0.00013,6.62309]
[1777481725186,50.97,75773.2,0.0,0.8708,0.00013,6.62309]
[1777481725268,50.97,75773.2,0.0,0.8708,0.00013,6.62309]
[1777481725301,50.97,75773.2,0.0,0.8708,0.00013,6.62309]
[1777481725535,50.97,75773.2,0.0,0.8708,0.00013,6.62309]
[1777481725398,50.97,75773.19,0.0,0.8708,0.00013,6.62314]
[1777481725903,50.97,75773.19,0.0,0.8708,0.00013,6.62314]
[1777481726017,50.97,75773.19,0.0,0.8708,0.00013,6.62314]
[1777481726024,50.97,75773.19,0.0,0.8708,0.00013,6.62314]
[1777481726253,50.97,75773.19,0.0,0.8708,0.00013,6.62314]
[1777481726354,50.97,75773.2,0.0,0.8708,0.00013,6.6231]
[1777481728020,50.97,75774.04,0.0,0.87091,0.00013,6.61926]
[1777481728270,50.97,75774.04,0.0,0.87091,0.00013,6.61926]
[1777481728353,50.97,75774.04,0.0,0.87091,0.00013,6.61926]
[1777481728385,50.97,75774.04,0.0,0.87091,0.00013,6.61926]
[1777481728473,50.97,75775.38,0.0,0.87108,0.00013,6.61313]
[1777481731713,50.97,75774.36,0.0,0.87095,0.00013,6.61787]
[1777481731765,50.97,75774.36,0.0,0.87095,0.00013,6.61787]
[1777481732020,50.97,75774.36,0.0,0.87095,0.00013,6.61787]
[1777481732134,50.97,75774.36,0.0,0.87095,0.00013,6.61787]
[1777481732144,50.97,75774.36,0.0,0.87095,0.00013,6.61787]
[1777481732235,50.97,75773.48,0.0,0.87096,0.00013,6.61367]
[1777481734021,50.97,75773.53,0.0,0.87097,0.00013,6.61345]
[1777481734268,50.97,75773.53,0.0,0.87097,0.00013,6.61345]
[1777481734379,50.97,75773.53,0.0,0.87097,0.00013,6.61345]
[1777481734431,50.97,75773.53,0.0,0.87097,0.00013,6.61345]
[1777481734480,50.97,75772.86,0.0,0.87088,0.00013,6.61654]
[1777481735758,50.97,75774.39,0.0,0.87108,0.00013,6.60955]
[1777481738024,50.97,75774.51,0.0,0.8711,0.00013,6.60902]
[1777481738269,50.97,75774.51,0.0,0.8711,0.00013,6.60902]
[1777481738381,50.97,75774.51,0.0,0.8711,0.00013,6.60902]
[1777481738433,50.97,75774.51,0.0,0.8711,0.00013,6.60902]
[1777481738483,50.97,75774.32,0.0,0.87107,0.00013,6.60991]
[1777481740041,50.97,75773.46,0.0,0.87096,0.00013,6.61387]
[1777481740443,50.97,75773.46,0.0,0.87096,0.00013,6.61387]
[1777481740562,50.97,75773.46,0.0,0.87096,0.00013,6.61387]
[1777481740532,50.97,75772.46,0.0,0.87082,0.00013,6.61847]
[1777481740793,50.97,75767.4,0.0,0.87016,0.00013,6.64168]
[1777481742031,50.97,75767.4,0.0,0.87016,0.00013,6.64168]
[1777481743057,50.97,75768.07,0.0,0.87025,0.00013,6.63858]
[1777481743211,50.97,75770.56,0.0,0.87058,0.00013,6.62714]
[1777481743814,50.97,75768.51,0.0,0.87031,0.00013,6.63654]
[1777481749361,50.97,75768.33,0.0,0.87028,0.00013,6.63729]
[1777481749857,50.97,75758.12,0.0,0.86893,0.00013,6.68411]
[1777481750864,50.97,75755.9,0.0,0.86864,0.00013,6.69439]
[1777481752887,50.97,75755.7,0.0,0.86861,0.00013,6.69539]
[1777481753002,50.97,75755.7,0.0,0.86861,0.00013,6.69539]
[1777481753047,50.97,75755.7,0.0,0.86861,0.00013,6.69539]
[1777481753115,50.97,75755.7,0.0,0.86861,0.00013,6.69539]
[1777481753226,50.97,75755.7,0.0,0.86861,0.00013,6.69539]
[1777481753396,50.97,75755.7,0.0,0.86861,0.00013,6.69539]
[1777481753519,50.97,75755.7,0.0,0.86861,0.00013,6.69539]
[1777481753491,50.97,75756.14,0.0,0.86866,0.00013,6.69344]
[1777481756906,50.97,75753.64,0.0,0.86832,0.00013,6.70523]
[1777481758919,50.97,75754.96,0.0,0.86849,0.00013,6.69929]
[1777481761942,50.98,75752.87,0.0,0.86821,0.00013,6.70909]
[1777481764409,50.98,75755.95,0.0,0.86862,0.00013,6.69505]
[1777481764963,50.98,75754.08,0.0,0.86837,0.00013,6.70372]
[1777481767984,50.98,75755.5,0.0,0.86855,0.00013,6.69738]
[1777481768991,50.98,75753.77,0.0,0.86832,0.00013,6.7054]
[1777481773019,50.98,75761.26,0.0,0.86931,0.00013,6.67125]
[1777481773917,50.98,75761.26,0.0,0.86931,0.00013,6.67125]
[1777481774026,50.98,75767.93,0.0,0.87018,0.00013,6.64076]
[1777481779060,50.99,75767.95,0.0,0.87017,0.00013,6.64143]
[1777481783089,50.99,75766.06,0.0,0.8699,0.00013,6.6507]
[1777481784096,50.99,75762.71,0.0,0.86945,0.00013,6.66621]
[1777481785104,50.99,75760.38,0.0,0.86914,0.00013,6.67702]
[1777481788125,50.99,75762.27,0.0,0.86938,0.00013,6.66867]
[1777481789132,50.99,75756.94,0.0,0.86867,0.00013,6.69325]
[1777481790139,50.99,75754.51,0.0,0.86834,0.00013,6.70449]
[1777481793160,51.0,75758.69,0.0,0.86902,0.00013,6.67724]
[1777481794167,51.0,75762.13,0.0,0.86948,0.00013,6.66156]
[1777481795174,51.0,75766.87,0.0,0.8701,0.00013,6.63994]
[1777481796181,51.0,75768.38,0.0,0.8703,0.00013,6.63318]
[1777481797188,51.0,75770.95,0.0,0.87063,0.00013,6.62156]
[1777481800209,51.0,75767.75,0.0,0.87019,0.00013,6.63677]
[1777481805243,51.01,75768.43,0.0,0.87026,0.00013,6.63444]
[1777481808266,51.01,75766.64,0.0,0.87001,0.00013,6.64312]
[1777481810280,51.01,75768.93,0.0,0.8703,0.00013,6.63292]
[1777481815315,51.02,75769.93,0.0,0.87041,0.00013,6.62916]
[1777481820350,51.02,75769.56,0.0,0.87034,0.00013,6.63168]
[1777481821357,51.02,75767.77,0.0,0.8701,0.00013,6.64005]
[1777481822364,51.02,75765.34,0.0,0.86978,0.00013,6.65133]
[1777481827404,51.03,75765.02,0.0,0.86971,0.00013,6.65344]
[1777481832439,51.03,75765.09,0.0,0.86971,0.00013,6.65377]
[1777481834453,51.03,75767.18,0.0,0.86997,0.00013,6.64445]
[1777481839488,51.04,75766.85,0.0,0.86991,0.00013,6.64668]
[1777481842509,51.04,75768.42,0.0,0.87011,0.00013,6.63991]
[1777481847544,51.04,75774.3,0.0,0.87086,0.00013,6.61376]
[1777481848551,51.05,75779.78,0.0,0.87158,0.00013,6.5887]
[1777481851572,51.04,75775.77,0.0,0.87119,0.00013,6.59854]
[1777481852579,51.04,75773.66,0.0,0.87092,0.00013,6.60802]
[1777481857614,51.04,75773.87,0.0,0.87094,0.00013,6.60713]
[1777481860635,51.04,75771.44,0.0,0.87062,0.00013,6.6183]
[1777481861642,51.04,75770.02,0.0,0.87043,0.00013,6.62482]
[1777481865670,51.04,75768.65,0.0,0.87025,0.00013,6.63106]
[1777481866677,51.04,75767.34,0.0,0.87008,0.00013,6.63705]
[1777481871712,51.04,75766.93,0.0,0.87003,0.00013,6.6388]
[1777481872727,51.04,75768.85,0.0,0.87028,0.00013,6.62998]
[1777481877755,51.04,75768.24,0.0,0.87021,0.00013,6.63268]
[1777481882789,51.04,75771.01,0.0,0.87057,0.00013,6.61987]
[1777481883797,51.04,75775.78,0.0,0.8712,0.00013,6.59804]
[1777481888832,51.04,75775.33,0.0,0.87114,0.00013,6.60024]
[1777481893867,51.04,75776.5,0.0,0.87129,0.00013,6.59504]
[1777481894874,51.04,75773.75,0.0,0.87093,0.00013,6.60746]
[1777481897895,51.04,75772.46,0.0,0.87078,0.00013,6.61283]
[1777481900916,51.04,75769.56,0.0,0.87041,0.00013,6.62575]
[1777481901923,51.04,75767.93,0.0,0.87019,0.00013,6.6332]
[1777481904944,51.04,75764.22,0.0,0.8697,0.00013,6.65031]
[1777481905950,51.04,75761.83,0.0,0.86938,0.00013,6.6614]
[1777481906957,51.04,75760.19,0.0,0.86916,0.00013,6.66903]
[1777481907965,51.04,75756.78,0.0,0.8687,0.00013,6.68477]
[1777481909979,51.04,75755.08,0.0,0.86847,0.00013,6.69273]
[1777481915015,51.04,75753.51,0.0,0.86838,0.00013,6.69202]
[1777481920050,51.04,75753.36,0.0,0.86835,0.00013,6.69305]
[1777481923072,51.05,75759.69,0.0,0.86919,0.00013,6.66423]
[1777481924078,51.05,75766.34,0.0,0.87006,0.00013,6.63386]
[1777481925086,51.05,75768.87,0.0,0.87039,0.00013,6.62243]
[1777481926093,51.05,75771.59,0.0,0.87075,0.00013,6.60997]
[1777481927100,51.05,75778.67,0.0,0.87168,0.00013,6.5776]
[1777481928107,51.05,75780.57,0.0,0.87193,0.00013,6.56877]
[1777481933141,51.04,75778.57,0.0,0.87169,0.00013,6.57726]
[1777481938177,51.04,75778.33,0.0,0.87166,0.00013,6.57823]
[1777481939184,51.04,75776.33,0.0,0.8714,0.00013,6.58743]
[1777481940191,51.04,75778.54,0.0,0.87169,0.00013,6.57736]
[1777481944219,51.04,75776.66,0.0,0.87145,0.00013,6.58558]
[1777481946233,51.04,75764.09,0.0,0.86979,0.00013,6.64321]
[1777481947239,51.04,75757.52,0.0,0.86892,0.00013,6.67328]
[1777481951268,51.04,75750.46,0.0,0.86797,0.00013,6.70601]
[1777481952274,51.04,75748.16,0.0,0.86766,0.00013,6.71661]
[1777481954289,51.04,75746.32,0.0,0.86742,0.00013,6.72511]
[1777481956303,51.04,75744.7,0.0,0.8672,0.00013,6.73258]
[1777481958317,51.04,75742.34,0.0,0.86688,0.00013,6.74344]
[1777481959324,51.04,75739.08,0.0,0.86644,0.00013,6.75841]
[1777481960331,51.04,75736.74,0.0,0.86613,0.00013,6.76914]
[1777481963352,51.04,75738.66,0.0,0.86639,0.00013,6.76018]
[1777481968387,51.04,75738.61,0.0,0.86639,0.00013,6.76027]
[1777481971408,51.04,75742.62,0.0,0.86706,0.00013,6.73349]
[1777481976442,51.04,75743.84,0.0,0.86722,0.00013,6.72793]
[1777481980479,51.04,75745.41,0.0,0.86743,0.00013,6.7208]
[1777481982493,51.04,75747.5,0.0,0.86771,0.00013,6.71126]
[1777481985514,51.04,75751.05,0.0,0.86818,0.00013,6.6951]
[1777481986521,51.04,75760.47,0.0,0.86943,0.00013,6.65196]
[1777481987528,51.04,75763.28,0.0,0.8698,0.00013,6.63921]
[1777481990549,51.05,75767.31,0.0,0.87032,0.00013,6.62121]
[1777481991556,51.05,75770.13,0.0,0.87069,0.00013,6.60829]
[1777481993570,51.05,75771.71,0.0,0.8709,0.00013,6.6011]
[1777481994819,51.05,75773.66,0.0,0.87115,0.00013,6.5922]
[1777482000619,51.04,75781.25,0.0,0.87217,0.00013,6.55657]
[1777482001626,51.04,75783.83,0.0,0.87251,0.00013,6.54468]
[1777482002633,51.04,75785.03,0.0,0.87267,0.00013,6.53912]
[1777482005654,51.04,75787.96,0.0,0.87306,0.00013,6.52551]
[1777482006661,51.04,75793.33,0.0,0.87376,0.00013,6.50095]
[1777482007668,51.04,75797.0,0.0,0.87423,0.00013,6.48419]
[1777482012703,51.04,75798.09,0.0,0.87437,0.00013,6.47923]
[1777482016730,51.04,75796.77,0.0,0.8742,0.00013,6.48527]
[1777482017738,51.04,75798.05,0.0,0.87437,0.00013,6.47943]
[1777482019752,51.04,75799.67,0.0,0.87458,0.00013,6.47206]
[1777482020007,51.04,75799.67,0.0,0.87458,0.00013,6.47206]
[1777482020759,51.04,75805.91,0.0,0.87538,0.00013,6.44366]
[1777482021316,51.04,75805.91,0.0,0.87538,0.00013,6.44366]
[1777482021780,51.04,75805.91,0.0,0.87538,0.00013,6.44366]
[1777482021864,51.04,75816.38,0.0,0.87672,0.00013,6.39605]
[1777482022772,51.04,75819.02,0.0,0.87705,0.00013,6.38412]
[1777482023780,51.04,75818.05,0.0,0.87692,0.00013,6.38865]
[1777482027809,51.04,75821.74,0.0,0.87738,0.00013,6.37245]
[1777482028816,51.04,75825.89,0.0,0.8779,0.00013,6.35375]
[1777482033851,51.05,75821.0,0.0,0.87738,0.00013,6.36862]
[1777482034858,51.05,75816.46,0.0,0.8768,0.00013,6.38943]
[1777482035865,51.05,75808.98,0.0,0.87584,0.00013,6.42359]
[1777482036872,51.05,75812.01,0.0,0.87623,0.00013,6.40994]
[1777482037879,51.05,75813.64,0.0,0.87643,0.00013,6.40261]
[1777482040900,51.05,75817.0,0.0,0.87685,0.00013,6.38766]
[1777482043921,51.06,75815.76,0.0,0.87668,0.00013,6.39366]
[1777482046944,51.06,75814.56,0.0,0.87652,0.00013,6.39948]
[1777482047949,51.06,75815.76,0.0,0.87667,0.00013,6.39414]
[1777482051977,51.06,75817.56,0.0,0.87688,0.00013,6.38656]
[1777482052984,51.06,75820.19,0.0,0.87721,0.00013,6.37475]
[1777482056008,51.07,75822.84,0.0,0.87754,0.00013,6.36316]
[1777482057013,51.07,75824.72,0.0,0.87778,0.00013,6.35463]
[1777482058020,51.07,75832.03,0.0,0.87869,0.00013,6.32167]
[1777482059027,51.07,75836.37,0.0,0.87924,0.00013,6.30201]
[1777482060035,51.07,75837.59,0.0,0.87939,0.00013,6.29659]
[1777482063056,51.07,75836.36,0.0,0.87923,0.00013,6.30236]
[1777482064063,51.07,75839.08,0.0,0.87957,0.00013,6.29011]
[1777482065070,51.07,75840.37,0.0,0.87973,0.00013,6.28435]
[1777482066078,51.07,75841.87,0.0,0.87991,0.00012,6.27766]
[1777482067085,51.07,75835.46,0.0,0.87911,0.00013,6.30674]
[1777482068091,51.07,75833.0,0.0,0.8788,0.00013,6.31793]
[1777482069099,51.07,75831.33,0.0,0.87859,0.00013,6.32552]
[1777482070106,51.07,75825.36,0.0,0.87783,0.00013,6.3526]
[1777482071113,51.07,75822.39,0.0,0.87746,0.00013,6.36605]
[1777482073127,51.07,75820.2,0.0,0.87718,0.00013,6.37592]
[1777482074134,51.07,75816.26,0.0,0.87668,0.00013,6.39376]
[1777482075140,51.07,75814.97,0.0,0.87651,0.00013,6.39973]
[1777482077155,51.07,75813.78,0.0,0.87636,0.00013,6.40534]
[1777482080176,51.07,75809.29,0.0,0.87578,0.00013,6.42603]
[1777482081183,51.08,75807.88,0.0,0.87559,0.00013,6.43251]
[1777482084204,51.08,75812.5,0.0,0.87618,0.00013,6.41167]
[1777482085211,51.08,75816.42,0.0,0.87668,0.00013,6.39395]
[1777482086218,51.08,75819.64,0.0,0.87708,0.00013,6.37944]
[1777482087225,51.08,75821.25,0.0,0.87728,0.00013,6.37227]
[1777482088232,51.08,75822.74,0.0,0.87747,0.00013,6.36566]
[1777482089239,51.08,75818.4,0.0,0.87691,0.00013,6.3855]
[1777482094274,51.08,75823.31,0.0,0.87765,0.00013,6.35565]
[1777482095281,51.08,75826.82,0.0,0.87809,0.00013,6.33972]
[1777482100315,51.08,75826.99,0.0,0.87811,0.00013,6.33898]
[1777482101323,51.08,75825.25,0.0,0.87789,0.00013,6.34687]
[1777482102330,51.08,75823.02,0.0,0.87761,0.00013,6.35698]
[1777482105351,51.08,75820.88,0.0,0.87734,0.00013,6.36661]
[1777482110386,51.08,75820.47,0.0,0.87729,0.00013,6.36828]
[1777482113407,51.08,75816.19,0.0,0.87675,0.00013,6.38778]
[1777482114413,51.08,75810.92,0.0,0.87607,0.00013,6.41184]
[1777482116428,51.08,75809.51,0.0,0.87589,0.00013,6.41843]
[1777482117435,51.09,75807.95,0.0,0.87569,0.00013,6.4256]
[1777482118442,51.09,75803.89,0.0,0.87516,0.00013,6.44413]
[1777482119449,51.09,75802.47,0.0,0.87498,0.00013,6.45063]
[1777482120257,51.09,75802.47,0.0,0.87498,0.00013,6.45063]
[1777482120456,51.09,75798.37,0.0,0.87445,0.00013,6.46933]
[1777482121463,51.09,75792.44,0.0,0.87368,0.00013,6.49635]
[1777482123477,51.09,75794.93,0.0,0.87401,0.00013,6.48494]
[1777482124932,51.09,75794.93,0.0,0.87401,0.00013,6.48494]
[1777482125494,51.09,75803.38,0.0,0.8751,0.00013,6.44644]
[1777482126500,51.09,75804.05,0.0,0.87518,0.00013,6.44343]
[1777482129522,51.09,75807.44,0.0,0.87561,0.00013,6.42815]
[1777482130529,51.09,75813.96,0.0,0.87645,0.00013,6.3986]
[1777482131536,51.09,75816.72,0.0,0.87679,0.00013,6.38618]
[1777482132917,51.09,75814.45,0.0,0.8765,0.00013,6.39661]
[1777482138585,51.09,75813.6,0.0,0.87637,0.00013,6.40114]
[1777482140599,51.09,75816.38,0.0,0.87672,0.00013,6.38874]
[1777482141606,51.09,75819.64,0.0,0.87713,0.00013,6.37407]
[1777482142613,51.1,75818.27,0.0,0.87696,0.00013,6.38043]
[1777482144627,51.1,75822.0,0.0,0.87742,0.00013,6.36379]
[1777482145634,51.1,75826.26,0.0,0.87796,0.00013,6.34464]
[1777482146641,51.1,75828.03,0.0,0.87818,0.00013,6.33663]
[1777482147648,51.1,75829.14,0.0,0.87832,0.00013,6.33161]
[1777482148684,51.1,75839.21,0.0,0.87958,0.00013,6.28607]
[1777482149264,51.1,75839.21,0.0,0.87958,0.00013,6.28607]
[1777482149376,51.1,75839.21,0.0,0.87958,0.00013,6.28607]
[1777482149670,51.1,75872.93,0.0,0.88376,0.00012,6.13404]
[1777482150952,51.1,75872.93,0.0,0.88376,0.00012,6.13404]
[1777482150998,51.1,75898.14,0.0,0.8868,0.00012,6.02127]
[1777482151254,51.1,75898.14,0.0,0.8868,0.00012,6.02127]
[1777482151286,51.1,75898.14,0.0,0.8868,0.00012,6.02127]
[1777482151682,51.1,75892.98,0.0,0.8863,0.00012,6.03641]
[1777482152690,51.1,75907.65,0.0,0.88805,0.00012,5.97119]
[1777482153521,51.1,75907.65,0.0,0.88805,0.00012,5.97119]
[1777482153700,51.1,75917.33,0.0,0.8892,0.00012,5.92804]
[1777482154706,51.1,75920.74,0.0,0.8896,0.00012,5.91287]
[1777482155827,51.1,75920.74,0.0,0.8896,0.00012,5.91287]
[1777482155912,51.1,75920.91,0.0,0.88962,0.00012,5.91211]
[1777482156024,51.1,75920.91,0.0,0.88962,0.00012,5.91211]
[1777482156227,51.1,75920.91,0.0,0.88962,0.00012,5.91211]
[1777482156540,51.1,75920.91,0.0,0.88962,0.00012,5.91211]
[1777482156721,51.1,75917.54,0.0,0.88922,0.00012,5.92707]
[1777482157728,51.1,75923.36,0.0,0.88991,0.00012,5.9012]
[1777482159540,51.1,75923.84,0.0,0.88997,0.00012,5.89909]
[1777482159741,51.1,75931.96,0.0,0.89091,0.00012,5.86312]
[1777482160749,51.1,75947.62,0.0,0.89273,0.00012,5.794]
[1777482161756,51.1,75951.14,0.0,0.89313,0.00011,5.77866]
[1777482163770,51.1,75945.28,0.0,0.89244,0.00012,5.80487]
[1777482165788,51.11,75945.45,0.0,0.89246,0.00012,5.80427]
[1777482165814,51.11,75945.45,0.0,0.89246,0.00012,5.80427]
[1777482165895,51.11,75945.85,0.0,0.8925,0.00012,5.80266]
[1777482166037,51.11,75945.85,0.0,0.8925,0.00012,5.80266]
[1777482170820,51.11,75948.35,0.0,0.89277,0.00012,5.79243]
[1777482172450,51.11,75949.36,0.0,0.89288,0.00012,5.78815]
[1777482176862,51.12,75959.99,0.0,0.89408,0.00011,5.74228]
[1777482177869,51.12,75964.7,0.0,0.89461,0.00011,5.72184]
[1777482178876,51.12,75968.23,0.0,0.895,0.00011,5.70663]
[1777482179883,51.12,75965.48,0.0,0.89468,0.00011,5.71899]
[1777482180890,51.12,75961.29,0.0,0.8942,0.00011,5.73766]
[1777482183913,51.13,75959.1,0.0,0.89393,0.00011,5.74801]
[1777482187941,51.13,75964.65,0.0,0.89454,0.00011,5.72459]
[1777482189955,51.14,75959.47,0.0,0.89393,0.00011,5.74787]
[1777482190957,51.14,75959.47,0.0,0.89393,0.00011,5.74787]
[1777482190968,51.14,75959.47,0.0,0.89393,0.00011,5.74787]
[1777482191027,51.14,75959.47,0.0,0.89393,0.00011,5.74787]
[1777482190961,51.14,75959.46,0.0,0.89393,0.00011,5.74794]
[1777482191101,51.14,75959.46,0.0,0.89393,0.00011,5.74794]
[1777482191969,51.14,75959.53,0.0,0.89394,0.00011,5.74765]
[1777482195999,51.14,75955.62,0.0,0.89348,0.00011,5.76513]
[1777482196623,51.14,75955.62,0.0,0.89348,0.00011,5.76513]
[1777482196737,51.14,75955.62,0.0,0.89348,0.00011,5.76513]
[1777482196774,51.14,75955.62,0.0,0.89348,0.00011,5.76513]
[1777482196817,51.14,75955.62,0.0,0.89348,0.00011,5.76513]
[1777482197006,51.14,75956.92,0.0,0.89363,0.00011,5.75964]
[1777482198013,51.14,75961.38,0.0,0.89413,0.00011,5.74025]
[1777482199022,51.14,75966.1,0.0,0.89467,0.00011,5.71954]
[1777482199813,51.14,75966.1,0.0,0.89467,0.00011,5.71954]
[1777482201174,51.14,75968.98,0.0,0.89499,0.00011,5.707]
[1777482201272,51.14,75968.98,0.0,0.89499,0.00011,5.707]
[1777482201327,51.14,75968.98,0.0,0.89499,0.00011,5.707]
[1777482202043,51.14,75970.06,0.0,0.89511,0.00011,5.70234]
[1777482203950,51.14,75970.25,0.0,0.89513,0.00011,5.70159]
[1777482204021,51.14,75970.25,0.0,0.89513,0.00011,5.70159]
[1777482204057,51.14,75972.72,0.0,0.89541,0.00011,5.69086]
[1777482205064,51.14,75975.71,0.0,0.89574,0.00011,5.67787]
[1777482206493,51.14,75975.71,0.0,0.89574,0.00011,5.67787]
[1777482206521,51.14,75975.71,0.0,0.89574,0.00011,5.67787]
[1777482206857,51.14,75975.71,0.0,0.89574,0.00011,5.67787]
[1777482206913,51.14,75975.71,0.0,0.89574,0.00011,5.67787]
[1777482207050,51.14,75975.71,0.0,0.89574,0.00011,5.67787]
[1777482207067,51.14,75975.71,0.0,0.89574,0.00011,5.67787]
[1777482206915,51.14,75978.05,0.0,0.896,0.00011,5.66786]
[1777482207529,51.14,75978.05,0.0,0.896,0.00011,5.66786]
[1777482209091,51.15,75981.92,0.0,0.89643,0.00011,5.65124]
[1777482211106,51.15,75979.16,0.0,0.89624,0.00011,5.65554]
[1777482212113,51.15,75976.88,0.0,0.89598,0.00011,5.66565]
[1777482213120,51.15,75967.55,0.0,0.89491,0.00011,5.70685]
[1777482214526,51.15,75967.55,0.0,0.89491,0.00011,5.70685]
[1777482214573,51.15,75967.55,0.0,0.89491,0.00011,5.70685]
[1777482214618,51.15,75967.55,0.0,0.89491,0.00011,5.70685]
[1777482214631,51.15,75967.55,0.0,0.89491,0.00011,5.70685]
[1777482214773,51.15,75967.55,0.0,0.89491,0.00011,5.70685]
[1777482214826,51.15,75964.47,0.0,0.89455,0.00011,5.721]
[1777482216142,51.16,75961.04,0.0,0.89415,0.00011,5.73632]
[1777482219163,51.16,75957.55,0.0,0.89373,0.00011,5.75239]
[1777482220839,51.16,75957.55,0.0,0.89373,0.00011,5.75239]
[1777482220955,51.16,75957.55,0.0,0.89373,0.00011,5.75239]
[1777482220999,51.16,75957.55,0.0,0.89373,0.00011,5.75239]
[1777482221029,51.16,75957.55,0.0,0.89373,0.00011,5.75239]
[1777482220993,51.16,75956.75,0.0,0.89363,0.00011,5.75636]
[1777482226632,51.17,75957.39,0.0,0.89367,0.00011,5.75461]
[1777482226721,51.17,75957.39,0.0,0.89367,0.00011,5.75461]
[1777482226761,51.17,75957.39,0.0,0.89367,0.00011,5.75461]
[1777482226774,51.17,75957.39,0.0,0.89367,0.00011,5.75461]
[1777482226958,51.17,75957.39,0.0,0.89367,0.00011,5.75461]
[1777482226975,51.17,75959.26,0.0,0.89388,0.00011,5.74661]
[1777482231247,51.18,75956.32,0.0,0.89352,0.00011,5.76066]
[1777482232364,51.18,75956.32,0.0,0.89352,0.00011,5.76066]
[1777482232378,51.18,75956.32,0.0,0.89352,0.00011,5.76066]
[1777482232411,51.18,75956.32,0.0,0.89352,0.00011,5.76066]
[1777482232524,51.18,75956.32,0.0,0.89352,0.00011,5.76066]
[1777482232620,51.18,75954.65,0.0,0.89332,0.00011,5.7682]
[1777482234268,51.18,75952.54,0.0,0.89307,0.00011,5.77786]
[1777482238295,51.18,75956.01,0.0,0.89345,0.00011,5.76331]
[1777482240580,51.19,75954.86,0.0,0.89331,0.00011,5.76856]
[1777482240616,51.19,75954.86,0.0,0.89331,0.00011,5.76856]
[1777482240704,51.19,75954.86,0.0,0.89331,0.00011,5.76856]
[1777482240782,51.19,75954.86,0.0,0.89331,0.00011,5.76856]
[1777482240966,51.19,75954.86,0.0,0.89331,0.00011,5.76856]
[1777482241067,51.19,75952.52,0.0,0.89304,0.00011,5.77904]
[1777482242326,51.19,75944.79,0.0,0.89214,0.00012,5.81342]
[1777482243331,51.2,75932.83,0.0,0.89072,0.00012,5.86739]
[1777482244338,51.2,75929.56,0.0,0.89033,0.00012,5.88224]
[1777482246162,51.2,75929.26,0.0,0.89029,0.00012,5.88357]
[1777482246215,51.2,75929.26,0.0,0.89029,0.00012,5.88357]
[1777482246267,51.2,75929.26,0.0,0.89029,0.00012,5.88357]
[1777482246319,51.2,75929.26,0.0,0.89029,0.00012,5.88357]
[1777482246527,51.2,75929.26,0.0,0.89029,0.00012,5.88357]
[1777482246594,51.2,75929.7,0.0,0.89034,0.00012,5.88165]
[1777482252395,51.2,75929.92,0.0,0.89036,0.00012,5.881]
[1777482256371,51.2,75929.9,0.0,0.89036,0.00012,5.88115]
[1777482256396,51.2,75929.9,0.0,0.89036,0.00012,5.88115]
[1777482256486,51.2,75929.9,0.0,0.89036,0.00012,5.88115]
[1777482256526,51.2,75929.9,0.0,0.89036,0.00012,5.88115]
[1777482256538,51.2,75929.9,0.0,0.89036,0.00012,5.88115]
[1777482256546,51.2,75930.29,0.0,0.8904,0.00012,5.87944]
[1777482257430,51.2,75932.35,0.0,0.89064,0.00012,5.87035]
[1777482258437,51.2,75937.06,0.0,0.89119,0.00012,5.84958]
[1777482260451,51.21,75934.82,0.0,0.89091,0.00012,5.8602]
[1777482261325,51.21,75934.82,0.0,0.89091,0.00012,5.8602]
[1777482261376,51.21,75934.82,0.0,0.89091,0.00012,5.8602]
[1777482261385,51.21,75934.82,0.0,0.89091,0.00012,5.8602]
[1777482261527,51.21,75934.82,0.0,0.89091,0.00012,5.8602]
[1777482261580,51.21,75935.42,0.0,0.89098,0.00012,5.85759]
[1777482263472,51.21,75937.89,0.0,0.89126,0.00012,5.84681]
[1777482266465,51.21,75937.59,0.0,0.89123,0.00012,5.84827]
[1777482266515,51.21,75947.5,0.0,0.89237,0.00012,5.80465]
[1777482267512,51.21,75962.63,0.0,0.8941,0.00011,5.73829]
[1777482268518,51.21,75958.34,0.0,0.89361,0.00011,5.75735]
[1777482270172,51.21,75956.51,0.0,0.89339,0.00011,5.76559]
[1777482270646,51.21,75956.51,0.0,0.89339,0.00011,5.76559]
[1777482270699,51.21,75956.51,0.0,0.89339,0.00011,5.76559]
[1777482270755,51.21,75956.51,0.0,0.89339,0.00011,5.76559]
[1777482270807,51.21,75956.51,0.0,0.89339,0.00011,5.76559]
[1777482270828,51.21,75956.51,0.0,0.89339,0.00011,5.76559]
[1777482270900,51.21,75954.39,0.0,0.89314,0.00011,5.7751]
[1777482271540,51.21,75953.78,0.0,0.89319,0.00011,5.76983]
[1777482274561,51.22,75950.96,0.0,0.89286,0.00011,5.78276]
[1777482275568,51.22,75947.78,0.0,0.89249,0.00012,5.79691]
[1777482276639,51.22,75947.78,0.0,0.89249,0.00012,5.79691]
[1777482276737,51.22,75947.78,0.0,0.89249,0.00012,5.79691]
[1777482276771,51.22,75947.78,0.0,0.89249,0.00012,5.79691]
[1777482276805,51.22,75947.78,0.0,0.89249,0.00012,5.79691]
[1777482276905,51.22,75944.71,0.0,0.89213,0.00012,5.81057]
[1777482278589,51.22,75951.23,0.0,0.89287,0.00011,5.78212]
[1777482280101,51.22,75951.23,0.0,0.89287,0.00011,5.78212]
[1777482280136,51.22,75951.23,0.0,0.89287,0.00011,5.78212]
[1777482279599,51.22,75956.74,0.0,0.8935,0.00011,5.75808]
[1777482280281,51.22,75956.74,0.0,0.8935,0.00011,5.75808]
[1777482280289,51.22,75956.74,0.0,0.8935,0.00011,5.75808]
[1777482280606,51.22,75957.93,0.0,0.89363,0.00011,5.75305]
[1777482281613,51.22,75960.22,0.0,0.89389,0.00011,5.74321]
[1777482286648,51.23,75961.05,0.0,0.89395,0.00011,5.74071]
[1777482288662,51.25,75958.84,0.0,0.89359,0.00011,5.75482]
[1777482289669,51.25,75969.9,0.0,0.89485,0.00011,5.7063]
[1777482290857,51.25,75969.9,0.0,0.89485,0.00011,5.7063]
[1777482290909,51.25,75969.9,0.0,0.89485,0.00011,5.7063]
[1777482290980,51.25,75969.9,0.0,0.89485,0.00011,5.7063]
[1777482291023,51.25,75969.9,0.0,0.89485,0.00011,5.7063]
[1777482291116,51.27,75974.61,0.0,0.89531,0.00011,5.68848]
[1777482291307,51.27,75974.61,0.0,0.89531,0.00011,5.68848]
[1777482295711,51.32,75976.64,0.0,0.89533,0.00011,5.68783]
[1777482296718,51.32,75978.95,0.0,0.89557,0.00011,5.67863]
[1777482297641,51.32,75978.95,0.0,0.89557,0.00011,5.67863]
[1777482297693,51.32,75978.95,0.0,0.89557,0.00011,5.67863]
[1777482297751,51.32,75978.95,0.0,0.89557,0.00011,5.67863]
[1777482297770,51.32,75978.95,0.0,0.89557,0.00011,5.67863]
[1777482297810,51.33,75977.98,0.0,0.89544,0.00011,5.68387]
[1777482298232,51.33,75977.98,0.0,0.89544,0.00011,5.68387]
[1777482303485,51.34,75977.41,0.0,0.89534,0.00011,5.68767]
[1777482303518,51.34,75977.41,0.0,0.89534,0.00011,5.68767]
[1777482303537,51.34,75977.41,0.0,0.89534,0.00011,5.68767]
[1777482303598,51.34,75977.41,0.0,0.89534,0.00011,5.68767]
[1777482303773,51.34,75977.41,0.0,0.89534,0.00011,5.68767]
[1777482303887,51.34,75977.41,0.0,0.89534,0.00011,5.68767]
[1777482303954,51.34,75978.17,0.0,0.89542,0.00011,5.68445]
[1777482305782,51.34,75976.22,0.0,0.8952,0.00011,5.69314]
[1777482306789,51.34,75973.95,0.0,0.89494,0.00011,5.70313]
[1777482311824,51.34,75973.71,0.0,0.8949,0.00011,5.70448]
[1777482313838,51.34,75966.13,0.0,0.89404,0.00011,5.73794]
[1777482314513,51.34,75966.13,0.0,0.89404,0.00011,5.73794]
[1777482314565,51.34,75966.13,0.0,0.89404,0.00011,5.73794]
[1777482314626,51.34,75966.13,0.0,0.89404,0.00011,5.73794]
[1777482314771,51.34,75966.13,0.0,0.89404,0.00011,5.73794]
[1777482314886,51.34,75966.13,0.0,0.89404,0.00011,5.73794]
[1777482314916,51.34,75966.13,0.0,0.89404,0.00011,5.73794]
[1777482314987,51.34,75957.65,0.0,0.89306,0.00011,5.7753]
[1777482315408,51.34,75957.65,0.0,0.89306,0.00011,5.7753]
[1777482315520,51.34,75957.65,0.0,0.89306,0.00011,5.7753]
[1777482315585,51.34,75957.65,0.0,0.89306,0.00011,5.7753]
[1777482315726,51.34,75957.65,0.0,0.89306,0.00011,5.7753]
[1777482315852,51.35,75953.7,0.0,0.8926,0.00011,5.7928]
[1777482316859,51.35,75952.09,0.0,0.89242,0.00011,5.80001]
[1777482317866,51.35,75949.63,0.0,0.89213,0.00012,5.81095]
[1777482318273,51.35,75949.63,0.0,0.89213,0.00012,5.81095]
[1777482318520,51.35,75949.63,0.0,0.89213,0.00012,5.81095]
[1777482318634,51.35,75949.63,0.0,0.89213,0.00012,5.81095]
[1777482318687,51.35,75949.63,0.0,0.89213,0.00012,5.81095]
[1777482318873,51.35,75952.12,0.0,0.89241,0.00011,5.80013]
[1777482321894,51.35,75953.78,0.0,0.89259,0.00011,5.79324]
[1777482322280,51.35,75953.78,0.0,0.89259,0.00011,5.79324]
[1777482322525,51.35,75953.78,0.0,0.89259,0.00011,5.79324]
[1777482322635,51.35,75953.78,0.0,0.89259,0.00011,5.79324]
[1777482322996,51.35,75953.78,0.0,0.89259,0.00011,5.79324]
[1777482323084,51.35,75956.34,0.0,0.89288,0.00011,5.78215]
[1777482326011,51.35,75956.34,0.0,0.89288,0.00011,5.78246]
[1777482326044,51.35,75956.34,0.0,0.89288,0.00011,5.78246]
[1777482326124,51.35,75956.34,0.0,0.89288,0.00011,5.78246]
[1777482326204,51.35,75960.04,0.0,0.89329,0.00011,5.7664]
[1777482326230,51.35,75960.04,0.0,0.89329,0.00011,5.7664]
[1777482326929,51.35,75963.84,0.0,0.89372,0.00011,5.74994]
[1777482328022,51.35,75963.84,0.0,0.89372,0.00011,5.74994]
[1777482328074,51.35,75963.84,0.0,0.89372,0.00011,5.74994]
[1777482328136,51.35,75963.84,0.0,0.89372,0.00011,5.74994]
[1777482328120,51.36,75966.89,0.0,0.89407,0.00011,5.7368]
[1777482328275,51.36,75966.89,0.0,0.89407,0.00011,5.7368]
[1777482328425,51.36,75966.89,0.0,0.89407,0.00011,5.7368]
[1777482328943,51.36,75966.87,0.0,0.89406,0.00011,5.73712]
[1777482331964,51.36,75968.97,0.0,0.89442,0.00011,5.72008]
[1777482332971,51.36,75960.21,0.0,0.89342,0.00011,5.75844]
[1777482333978,51.36,75958.14,0.0,0.89318,0.00011,5.76748]
[1777482334985,51.36,75956.56,0.0,0.893,0.00011,5.77437]
[1777482335711,51.36,75956.56,0.0,0.893,0.00011,5.77437]
[1777482335763,51.36,75956.56,0.0,0.893,0.00011,5.77437]
[1777482335932,51.36,75956.56,0.0,0.893,0.00011,5.77437]
[1777482336090,51.36,75956.56,0.0,0.893,0.00011,5.77437]
[1777482336191,51.36,75951.62,0.0,0.89243,0.00012,5.796]
[1777482336998,51.36,75949.59,0.0,0.8922,0.00012,5.80504]
[1777482337527,51.36,75949.59,0.0,0.8922,0.00012,5.80504]
[1777482339014,51.36,75946.05,0.0,0.89179,0.00012,5.82062]
[1777482340022,51.36,75944.71,0.0,0.89163,0.00012,5.82661]
[1777482345057,51.36,75943.89,0.0,0.89153,0.00012,5.83062]
[1777482349086,51.36,75938.31,0.0,0.89087,0.00012,5.85548]
[1777482350092,51.36,75934.92,0.0,0.89048,0.00012,5.87046]
[1777482352106,51.36,75936.42,0.0,0.89065,0.00012,5.86389]
[1777482354120,51.36,75935.04,0.0,0.89049,0.00012,5.87003]
[1777482354971,51.36,75935.04,0.0,0.89049,0.00012,5.87003]
[1777482355127,51.36,75928.8,0.0,0.88976,0.00012,5.89757]
[1777482356134,51.36,75926.34,0.0,0.88947,0.00012,5.90842]
[1777482357140,51.36,75923.73,0.0,0.88916,0.00012,5.91991]
[1777482358151,51.36,75920.9,0.0,0.88883,0.00012,5.93237]
[1777482361172,51.36,75919.5,0.0,0.88867,0.00012,5.93834]
[1777482363186,51.36,75921.33,0.0,0.88889,0.00012,5.93009]
[1777482367213,51.36,75920.03,0.0,0.88875,0.00012,5.93556]
[1777482369228,51.36,75915.37,0.0,0.8882,0.00012,5.95603]
[1777482374263,51.36,75915.35,0.0,0.88821,0.00012,5.9556]
[1777482379298,51.35,75915.45,0.0,0.88824,0.00012,5.95463]
[1777482381228,51.35,75919.66,0.0,0.88874,0.00012,5.93578]
[1777482381311,51.35,75923.22,0.0,0.88916,0.00012,5.92003]
[1777482382319,51.35,75926.13,0.0,0.8895,0.00012,5.9071]
[1777482385340,51.35,75921.99,0.0,0.88902,0.00012,5.92528]
[1777482386347,51.35,75920.25,0.0,0.88882,0.00012,5.93294]
[1777482388361,51.35,75918.96,0.0,0.88867,0.00012,5.93844]
[1777482391381,51.35,75917.54,0.0,0.88864,0.00012,5.9363]
[1777482394403,51.35,75915.17,0.0,0.88836,0.00012,5.94653]
[1777482397424,51.34,75906.91,0.0,0.88739,0.00012,5.98286]
[1777482398431,51.34,75902.66,0.0,0.88689,0.00012,6.00158]
[1777482399438,51.34,75899.7,0.0,0.88654,0.00012,6.01455]
[1777482400713,51.34,75901.18,0.0,0.88672,0.00012,6.00778]
[1777482404472,51.34,75904.66,0.0,0.88716,0.00012,5.99159]
[1777482405480,51.34,75906.26,0.0,0.88735,0.00012,5.98432]
[1777482410205,51.33,75905.73,0.0,0.8873,0.00012,5.98622]
[1777482417563,51.33,75905.45,0.0,0.8873,0.00012,5.98612]
[1777482419260,51.32,75901.84,0.0,0.88687,0.00012,6.002]
[1777482419579,51.32,75888.33,0.0,0.88525,0.00012,6.06218]
[1777482420586,51.32,75885.63,0.0,0.88493,0.00012,6.07418]
[1777482421593,51.32,75883.38,0.0,0.88466,0.00012,6.08414]
[1777482422600,51.32,75879.94,0.0,0.88424,0.00012,6.09944]
[1777482427635,51.33,75888.14,0.0,0.88522,0.00012,6.0632]
[1777482428642,51.33,75890.85,0.0,0.88555,0.00012,6.05128]
[1777482430656,51.33,75892.63,0.0,0.88575,0.00012,6.04371]
[1777482435690,51.33,75891.65,0.0,0.88561,0.00012,6.049]
[1777482440726,51.34,75892.47,0.0,0.88568,0.00012,6.04625]
[1777482441732,51.34,75897.25,0.0,0.88626,0.00012,6.02497]
[1777482442739,51.34,75899.37,0.0,0.88651,0.00012,6.01556]
[1777482445761,51.34,75901.0,0.0,0.8867,0.00012,6.00841]
[1777482449792,51.34,75897.8,0.0,0.88632,0.00012,6.02281]
[1777482452813,51.34,75894.8,0.0,0.88609,0.00012,6.02779]
[1777482457848,51.33,75894.18,0.0,0.88604,0.00012,6.02952]
[1777482458855,51.33,75891.43,0.0,0.88572,0.00012,6.04155]
[1777482461876,51.34,75893.49,0.0,0.88595,0.00012,6.03275]
[1777482466911,51.34,75892.95,0.0,0.88586,0.00012,6.03618]
[1777482468925,51.34,75895.58,0.0,0.88617,0.00012,6.02488]
[1777482469935,51.34,75897.87,0.0,0.88644,0.00012,6.01471]
[1777482470941,51.34,75901.94,0.0,0.88693,0.00012,5.99643]
[1777482471949,51.34,75910.06,0.0,0.8879,0.00012,5.96024]
[1777482472956,51.34,75915.17,0.0,0.88851,0.00012,5.93749]
[1777482473963,51.34,75917.43,0.0,0.88878,0.00012,5.92741]
[1777482474970,51.34,75920.25,0.0,0.88912,0.00012,5.91487]
[1777482480012,51.34,75918.89,0.0,0.88896,0.00012,5.92067]
[1777482481015,51.34,75921.23,0.0,0.88924,0.00012,5.91027]
[1777482483029,51.34,75917.08,0.0,0.88875,0.00012,5.92856]
[1777482483643,51.34,75917.08,0.0,0.88875,0.00012,5.92856]
[1777482484297,51.34,75914.97,0.0,0.8885,0.00012,5.93784]
[1777482488063,51.34,75913.62,0.0,0.88835,0.00012,5.94357]
[1777482489071,51.34,75915.74,0.0,0.8886,0.00012,5.93412]
[1777482490077,51.34,75917.51,0.0,0.88881,0.00012,5.92623]
[1777482491086,51.34,75919.06,0.0,0.889,0.00012,5.91934]
[1777482492093,51.34,75920.69,0.0,0.88919,0.00012,5.9121]
[1777482494107,51.34,75918.51,0.0,0.88893,0.00012,5.92172]
[1777482499141,51.33,75918.58,0.0,0.88894,0.00012,5.92127]
[1777482503170,51.33,75920.38,0.0,0.88916,0.00012,5.91321]
[1777482504177,51.33,75918.92,0.0,0.88899,0.00012,5.91965]
[1777482509216,51.33,75921.15,0.0,0.88925,0.00012,5.90967]
[1777482516265,51.33,75920.56,0.0,0.88932,0.00012,5.90387]
[1777482521300,51.33,75919.25,0.0,0.88917,0.00012,5.90953]
[1777482526334,51.33,75921.2,0.0,0.8894,0.00012,5.90073]
[1777482532377,51.33,75921.85,0.0,0.88948,0.00012,5.89773]
[1777482536405,51.33,75923.79,0.0,0.88971,0.00012,5.88909]
[1777482541440,51.33,75923.57,0.0,0.88969,0.00012,5.89002]
[1777482542447,51.33,75918.79,0.0,0.88912,0.00012,5.91115]
[1777482543454,51.33,75915.84,0.0,0.88878,0.00012,5.92419]
[1777482544461,51.33,75911.36,0.0,0.88825,0.00012,5.94399]
[1777482545467,51.33,75909.17,0.0,0.88799,0.00012,5.95364]
[1777482548489,51.33,75910.47,0.0,0.88815,0.00012,5.94759]
[1777482553524,51.32,75909.92,0.0,0.8881,0.00012,5.94956]
[1777482554531,51.32,75911.31,0.0,0.88826,0.00012,5.94332]
[1777482559566,51.32,75910.92,0.0,0.88823,0.00012,5.94458]
[1777482564601,51.32,75910.38,0.0,0.88818,0.00012,5.94642]
[1777482568630,51.31,75907.01,0.0,0.88779,0.00012,5.96099]
[1777482570644,51.32,75905.71,0.0,0.88763,0.00012,5.96697]
[1777482572657,51.32,75904.42,0.0,0.88761,0.00012,5.96446]
[1777482574672,51.31,75905.81,0.0,0.88778,0.00012,5.95805]
[1777482576979,51.31,75905.04,0.0,0.88769,0.00012,5.96135]
[1777482577080,51.31,75903.49,0.0,0.88751,0.00012,5.96811]
[1777482578700,51.31,75905.08,0.0,0.8877,0.00012,5.9608]
[1777482579707,51.31,75898.8,0.0,0.88696,0.00012,5.98857]
[1777482580714,51.31,75895.06,0.0,0.88651,0.00012,6.00515]
[1777482585749,51.31,75894.75,0.0,0.88648,0.00012,6.00618]
[1777482589777,51.31,75893.08,0.0,0.88629,0.00012,6.0132]
[1777482590784,51.3,75895.59,0.0,0.8866,0.00012,6.00184]
[1777482592798,51.3,75900.96,0.0,0.88725,0.00012,5.97783]
[1777482593805,51.3,75906.16,0.0,0.88787,0.00012,5.9546]
[1777482594811,51.3,75908.58,0.0,0.88816,0.00012,5.94376]
[1777482598840,51.3,75906.81,0.0,0.88796,0.00012,5.95123]
[1777482602868,51.3,75908.59,0.0,0.88818,0.00012,5.94292]
[1777482603875,51.3,75907.22,0.0,0.88802,0.00012,5.94891]
[1777482607904,51.29,75905.59,0.0,0.88784,0.00012,5.95575]
[1777482612939,51.29,75906.49,0.0,0.88796,0.00012,5.95124]
[1777482617974,51.29,75906.4,0.0,0.88796,0.00012,5.95112]
[1777482620995,51.29,75908.42,0.0,0.88821,0.00012,5.94186]
[1777482623008,51.29,75910.98,0.0,0.88852,0.00012,5.93034]
[1777482626029,51.28,75913.66,0.0,0.88884,0.00012,5.91827]
[1777482627037,51.28,75917.79,0.0,0.88933,0.00012,5.89993]
[1777482628043,51.28,75919.43,0.0,0.88952,0.00012,5.89264]
[1777482628879,51.28,75919.43,0.0,0.88952,0.00012,5.89264]
[1777482629360,51.28,75924.81,0.0,0.89015,0.00012,5.86884]
[1777482630058,51.28,75927.8,0.0,0.8905,0.00012,5.85566]
[1777482633079,51.28,75930.42,0.0,0.89093,0.00012,5.83606]
[1777482635093,51.29,75928.93,0.0,0.89076,0.00012,5.84276]
[1777482636100,51.29,75925.69,0.0,0.89038,0.00012,5.85711]
[1777482641135,51.29,75924.38,0.0,0.89022,0.00012,5.86305]
[1777482644156,51.29,75926.62,0.0,0.89048,0.00012,5.85322]
[1777482649191,51.29,75927.16,0.0,0.89054,0.00012,5.85104]
[1777482652212,51.29,75929.3,0.0,0.89078,0.00012,5.84171]
[1777482653219,51.29,75930.83,0.0,0.89096,0.00012,5.83501]
[1777482654226,51.29,75932.66,0.0,0.89117,0.00012,5.827]
[1777482655233,51.29,75936.08,0.0,0.89157,0.00012,5.812]
[1777482655656,51.29,75936.08,0.0,0.89157,0.00012,5.812]
[1777482656240,51.29,75939.18,0.0,0.89193,0.00012,5.79845]
[1777482661275,51.29,75939.74,0.0,0.89198,0.00012,5.79655]
[1777482662282,51.29,75937.46,0.0,0.89171,0.00012,5.8067]
[1777482665303,51.3,75945.59,0.0,0.89264,0.00012,5.77125]
[1777482666310,51.3,75947.56,0.0,0.89287,0.00012,5.76275]
[1777482671345,51.3,75948.12,0.0,0.89291,0.00012,5.76111]
[1777482676380,51.31,75947.23,0.0,0.89279,0.00012,5.76586]
[1777482678394,51.31,75942.52,0.0,0.89223,0.00012,5.78687]
[1777482679401,51.31,75939.14,0.0,0.89184,0.00012,5.80187]
[1777482682422,51.31,75937.88,0.0,0.89168,0.00012,5.80772]
[1777482683429,51.31,75935.77,0.0,0.89144,0.00012,5.8171]
[1777482683851,51.31,75935.77,0.0,0.89144,0.00012,5.8171]
[1777482684436,51.31,75933.65,0.0,0.89119,0.00012,5.82652]
[1777482688464,51.31,75931.35,0.0,0.89091,0.00012,5.83691]
[1777482690478,51.31,75929.04,0.0,0.89064,0.00012,5.84719]
[1777482692492,51.32,75927.64,0.0,0.8906,0.00012,5.84525]
[1777482695512,51.32,75929.08,0.0,0.89077,0.00012,5.83901]
[1777482700548,51.32,75929.17,0.0,0.89077,0.00012,5.83884]
[1777482702562,51.32,75931.67,0.0,0.89106,0.00012,5.8279]
[1777482707596,51.32,75931.49,0.0,0.89103,0.00012,5.82899]
[1777482712957,51.32,75931.17,0.0,0.89099,0.00012,5.83062]
[1777482715653,51.32,75922.64,0.0,0.88999,0.00012,5.86847]
[1777482717580,51.32,75917.11,0.0,0.88934,0.00012,5.89298]
[1777482718674,51.32,75915.52,0.0,0.88915,0.00012,5.89997]
[1777482722701,51.32,75911.8,0.0,0.88871,0.00012,5.91627]
[1777482723709,51.32,75914.37,0.0,0.88902,0.00012,5.90484]
[1777482726730,51.32,75916.56,0.0,0.88928,0.00012,5.89498]
[1777482727737,51.32,75920.53,0.0,0.88975,0.00012,5.87737]
[1777482732771,51.32,75919.83,0.0,0.88967,0.00012,5.88036]
[1777482737596,51.32,75921.67,0.0,0.88989,0.00012,5.87217]
[1777482737807,51.32,75924.99,0.0,0.89028,0.00012,5.8575]
[1777482742841,51.32,75929.55,0.0,0.89081,0.00012,5.83749]
[1777482743849,51.32,75930.9,0.0,0.89097,0.00012,5.83158]
[1777482744856,51.32,75927.96,0.0,0.89062,0.00012,5.8446]
[1777482749891,51.32,75927.59,0.0,0.89057,0.00012,5.84641]
[1777482751905,51.32,75926.44,0.0,0.89056,0.00012,5.84336]
[1777482756940,51.32,75926.52,0.0,0.89057,0.00012,5.84319]
[1777482761974,51.32,75923.11,0.0,0.89016,0.00012,5.85842]
[1777482767010,51.32,75919.74,0.0,0.88977,0.00012,5.87338]
[1777482768021,51.32,75916.69,0.0,0.88941,0.00012,5.88686]
[1777482769028,51.32,75911.24,0.0,0.88876,0.00012,5.91094]
[1777482772048,51.32,75909.93,0.0,0.88861,0.00012,5.91655]
[1777482773056,51.32,75908.3,0.0,0.88842,0.00012,5.92369]
[1777482778091,51.32,75907.67,0.0,0.88836,0.00012,5.92607]
[1777482780156,51.32,75907.07,0.0,0.88829,0.00012,5.92864]
[1777482780212,51.32,75901.57,0.0,0.88764,0.00012,5.95294]
[1777482781112,51.32,75896.36,0.0,0.88702,0.00012,5.97595]
[1777482783126,51.32,75898.55,0.0,0.88729,0.00012,5.96589]
[1777482785140,51.31,75896.17,0.0,0.88701,0.00012,5.97617]
[1777482790174,51.31,75896.45,0.0,0.88707,0.00012,5.97414]
[1777482793196,51.31,75899.02,0.0,0.88739,0.00012,5.96226]
[1777482798230,51.3,75897.73,0.0,0.88725,0.00012,5.96731]
[1777482803265,51.3,75895.75,0.0,0.88703,0.00012,5.97536]
[1777482808301,51.29,75895.75,0.0,0.88705,0.00012,5.97458]
[1777482813336,51.29,75896.36,0.0,0.88727,0.00012,5.9629]
[1777482817364,51.29,75899.82,0.0,0.8877,0.00012,5.94697]
[1777482818371,51.28,75908.13,0.0,0.8887,0.00012,5.90999]
[1777482819378,51.28,75913.68,0.0,0.88935,0.00012,5.88534]
[1777482822399,51.28,75911.82,0.0,0.88914,0.00012,5.89349]
[1777482827434,51.28,75909.8,0.0,0.8889,0.00012,5.90226]
[1777482828441,51.28,75908.28,0.0,0.88872,0.00012,5.90894]
[1777482831462,51.28,75905.91,0.0,0.88845,0.00012,5.91927]
[1777482832469,51.28,75907.79,0.0,0.88867,0.00012,5.91086]
[1777482837503,51.28,75907.33,0.0,0.88863,0.00012,5.91257]
[1777482843545,51.28,75907.72,0.0,0.88868,0.00012,5.91045]
[1777482846567,51.28,75906.29,0.0,0.88852,0.00012,5.9166]
[1777482848581,51.27,75907.73,0.0,0.88869,0.00012,5.91009]
[1777482850594,51.27,75911.04,0.0,0.88909,0.00012,5.89531]
[1777482851602,51.27,75918.46,0.0,0.88996,0.00012,5.86243]
[1777482852609,51.27,75922.34,0.0,0.89042,0.00012,5.8453]
[1777482852894,51.27,75922.34,0.0,0.89042,0.00012,5.8453]
[1777482856637,51.27,75920.11,0.0,0.89015,0.00012,5.85528]
[1777482857645,51.27,75918.57,0.0,0.88997,0.00012,5.86211]
[1777482858652,51.27,75914.84,0.0,0.88953,0.00012,5.87862]
[1777482858929,51.27,75914.84,0.0,0.88953,0.00012,5.87862]
[1777482859659,51.27,75911.03,0.0,0.88908,0.00012,5.89547]
[1777482862680,51.27,75909.39,0.0,0.88889,0.00012,5.90262]
[1777482867714,51.27,75910.27,0.0,0.889,0.00012,5.8985]
[1777482870735,51.27,75908.61,0.0,0.88881,0.00012,5.90573]
[1777482872750,51.27,75907.16,0.0,0.88877,0.00012,5.90385]
[1777482873757,51.27,75905.14,0.0,0.88853,0.00012,5.91276]
[1777482877785,51.27,75903.33,0.0,0.88832,0.00012,5.92052]
[1777482881813,51.27,75900.01,0.0,0.88793,0.00012,5.93496]
[1777482884088,51.27,75900.0,0.0,0.88793,0.00012,5.93492]
[1777482886850,51.27,75901.69,0.0,0.88815,0.00012,5.92703]
[1777482888861,51.26,75903.69,0.0,0.88839,0.00012,5.91798]
[1777482889869,51.26,75907.1,0.0,0.8888,0.00012,5.90277]
[1777482894904,51.26,75905.32,0.0,0.88859,0.00012,5.9104]
[1777482899939,51.26,75905.33,0.0,0.8886,0.00012,5.91008]
[1777482901954,51.26,75903.92,0.0,0.88843,0.00012,5.91622]
[1777482903968,51.26,75901.49,0.0,0.88815,0.00012,5.92681]
[1777482907996,51.26,75903.12,0.0,0.88835,0.00012,5.91927]
[1777482910010,51.26,75904.92,0.0,0.88857,0.00012,5.91115]
[1777482915045,51.25,75905.02,0.0,0.88859,0.00012,5.91043]
[1777482920080,51.25,75903.06,0.0,0.88836,0.00012,5.91885]
[1777482924108,51.25,75894.27,0.0,0.88732,0.00012,5.95762]
[1777482925115,51.25,75884.79,0.0,0.88618,0.00012,5.9997]
[1777482926122,51.25,75883.42,0.0,0.88602,0.00012,6.00562]
[1777482927129,51.25,75881.76,0.0,0.88583,0.00012,6.01283]
[1777482928136,51.25,75883.45,0.0,0.88604,0.00012,6.00509]
[1777482929143,51.25,75881.47,0.0,0.8858,0.00012,6.01373]
[1777482931157,51.24,75879.55,0.0,0.88571,0.00012,6.01364]
[1777482932164,51.24,75877.4,0.0,0.88546,0.00012,6.02303]
[1777482933171,51.24,75875.43,0.0,0.88522,0.00012,6.03161]
[1777482934178,51.24,75871.84,0.0,0.88479,0.00012,6.04742]
[1777482936192,51.24,75869.99,0.0,0.88458,0.00012,6.05518]
[1777482940220,51.23,75872.84,0.0,0.88495,0.00012,6.04139]
[1777482945255,51.22,75872.89,0.0,0.88499,0.00012,6.04019]
[1777482946262,51.22,75869.75,0.0,0.88461,0.00012,6.05398]
[1777482951297,51.21,75870.05,0.0,0.88468,0.00012,6.05132]
[1777482953311,51.21,75872.23,0.0,0.88496,0.00012,6.04106]
[1777482956331,51.21,75870.83,0.0,0.88481,0.00012,6.04658]
[1777482962374,51.2,75872.38,0.0,0.88504,0.00012,6.03816]
[1777482962922,51.2,75872.38,0.0,0.88504,0.00012,6.03816]
[1777482963381,51.2,75884.21,0.0,0.88648,0.00012,5.9851]
[1777482964388,51.2,75893.28,0.0,0.88758,0.00012,5.94454]
[1777482965395,51.2,75893.7,0.0,0.88763,0.00012,5.94257]
[1777482966536,51.2,75893.7,0.0,0.88763,0.00012,5.94257]
[1777482966556,51.19,75895.17,0.0,0.88781,0.00012,5.93593]
[1777482968416,51.19,75896.85,0.0,0.88801,0.00012,5.92828]
[1777482969423,51.19,75898.71,0.0,0.88824,0.00012,5.91994]
[1777482970430,51.19,75900.24,0.0,0.88842,0.00012,5.91307]
[1777482972542,51.19,75898.95,0.0,0.88827,0.00012,5.91875]
[1777482972648,51.19,75898.95,0.0,0.88827,0.00012,5.91875]
[1777482972700,51.19,75898.95,0.0,0.88827,0.00012,5.91875]
[1777482972749,51.19,75900.27,0.0,0.88843,0.00012,5.91282]
[1777482978486,51.19,75901.15,0.0,0.88854,0.00012,5.90863]
[1777482981507,51.19,75899.32,0.0,0.88833,0.00012,5.91662]
[1777482983521,51.19,75897.96,0.0,0.88817,0.00012,5.92256]
[1777482984528,51.19,75899.31,0.0,0.88833,0.00012,5.9165]
[1777482985534,51.19,75896.96,0.0,0.88805,0.00012,5.92689]
[1777482990570,51.19,75897.51,0.0,0.88813,0.00012,5.9241]
[1777482993591,51.19,75894.71,0.0,0.88792,0.00012,5.92815]
[1777482994598,51.18,75893.11,0.0,0.88773,0.00012,5.93519]
[1777482995604,51.18,75891.13,0.0,0.8875,0.00012,5.94392]
[1777483000642,51.18,75892.76,0.0,0.88771,0.00012,5.93618]
[1777483002657,51.18,75894.02,0.0,0.88786,0.00012,5.93041]
[1777483005678,51.18,75890.52,0.0,0.88745,0.00012,5.94574]
[1777483006685,51.18,75887.01,0.0,0.88703,0.00012,5.96127]
[1777483007692,51.18,75882.71,0.0,0.88652,0.00012,5.98032]
[1777483009706,51.18,75881.27,0.0,0.88635,0.00012,5.98644]
[1777483014741,51.17,75881.13,0.0,0.88635,0.00012,5.98628]
[1777483019776,51.17,75882.84,0.0,0.88658,0.00012,5.97787]
[1777483020783,51.17,75888.7,0.0,0.88729,0.00012,5.9516]
[1777483021790,51.16,75893.4,0.0,0.88786,0.00012,5.93056]
[1777483022797,51.16,75896.42,0.0,0.88822,0.00012,5.91705]
[1777483024811,51.16,75897.7,0.0,0.88838,0.00012,5.91125]
[1777483027831,51.16,75903.71,0.0,0.8891,0.00012,5.8844]
[1777483028839,51.16,75907.47,0.0,0.88954,0.00012,5.86771]
[1777483030884,51.16,75908.33,0.0,0.88964,0.00012,5.86391]
[1777483030862,51.16,75921.42,0.0,0.89119,0.00012,5.80599]
[1777483031862,51.16,75931.18,0.0,0.89232,0.00012,5.76301]
[1777483032869,51.16,75933.2,0.0,0.89255,0.00012,5.75428]
[1777483034883,51.16,75934.51,0.0,0.89271,0.00012,5.74846]
[1777483035889,51.16,75935.85,0.0,0.89286,0.00012,5.74254]
[1777483037904,51.16,75941.61,0.0,0.89353,0.00012,5.71718]
[1777483039918,51.16,75945.14,0.0,0.89394,0.00012,5.70148]
[1777483044952,51.16,75946.44,0.0,0.89411,0.00011,5.69484]
[1777483045960,51.16,75948.36,0.0,0.89434,0.00011,5.68622]
[1777483046967,51.16,75953.94,0.0,0.89498,0.00011,5.66157]
[1777483047973,51.15,75956.16,0.0,0.89524,0.00011,5.65169]
[1777483048981,51.15,75957.4,0.0,0.89538,0.00011,5.64613]
[1777483050994,51.15,75954.18,0.0,0.89502,0.00011,5.66001]
[1777483052004,51.15,75952.48,0.0,0.89496,0.00011,5.65919]
[1777483055023,51.15,75948.86,0.0,0.89455,0.00011,5.67468]
[1777483058044,51.15,75945.54,0.0,0.89418,0.00011,5.68882]
[1777483059050,51.15,75944.1,0.0,0.89402,0.00012,5.695]
[1777483060058,51.15,75945.88,0.0,0.89423,0.00011,5.68701]
[1777483061065,51.14,75944.65,0.0,0.89409,0.00011,5.69223]
[1777483062072,51.14,75943.14,0.0,0.89392,0.00012,5.6987]
[1777483067107,51.14,75943.67,0.0,0.89401,0.00012,5.69545]
[1777483070128,51.13,75942.46,0.0,0.89389,0.00012,5.70003]
[1777483071135,51.13,75939.31,0.0,0.89353,0.00012,5.71388]
[1777483072142,51.13,75936.56,0.0,0.89321,0.00012,5.72579]
[1777483075458,51.13,75935.86,0.0,0.89314,0.00012,5.72845]
[1777483075514,51.13,75932.23,0.0,0.89272,0.00012,5.74445]
[1777483076233,51.13,75932.23,0.0,0.89272,0.00012,5.74445]
[1777483076333,51.13,75924.47,0.0,0.89182,0.00012,5.77866]
[1777483077177,51.13,75922.94,0.0,0.89164,0.00012,5.78535]
[1777483078184,51.13,75924.93,0.0,0.89188,0.00012,5.77648]
[1777483080199,51.13,75929.07,0.0,0.89236,0.00012,5.75808]
[1777483082212,51.13,75930.59,0.0,0.89254,0.00012,5.7513]
[1777483083218,51.13,75932.04,0.0,0.89271,0.00012,5.74489]
[1777483084064,51.13,75932.04,0.0,0.89271,0.00012,5.74489]
[1777483084226,51.13,75929.09,0.0,0.89237,0.00012,5.75764]
[1777483085109,51.13,75929.09,0.0,0.89237,0.00012,5.75764]
[1777483086241,51.12,75933.23,0.0,0.89286,0.00012,5.73908]
[1777483087248,51.12,75938.53,0.0,0.89348,0.00012,5.7155]
[1777483088254,51.12,75941.44,0.0,0.89382,0.00012,5.70249]
[1777483089262,51.12,75944.43,0.0,0.89417,0.00011,5.68916]
[1777483092283,51.12,75947.38,0.0,0.89452,0.00011,5.6757]
[1777483094297,51.12,75953.15,0.0,0.89519,0.00011,5.65009]
[1777483098325,51.11,75950.65,0.0,0.89492,0.00011,5.66061]
[1777483103360,51.11,75949.62,0.0,0.89482,0.00011,5.6645]
[1777483108394,51.11,75947.99,0.0,0.89465,0.00011,5.67104]
[1777483109402,51.1,75943.88,0.0,0.89418,0.00012,5.68895]
[1777483111416,51.1,75943.08,0.0,0.89422,0.00012,5.68396]
[1777483113430,51.1,75936.38,0.0,0.89346,0.00012,5.71311]
[1777483115444,51.1,75935.07,0.0,0.89331,0.00012,5.71847]
[1777483116451,51.1,75933.71,0.0,0.89316,0.00012,5.72449]
[1777483121486,51.1,75934.11,0.0,0.8932,0.00012,5.72284]
[1777483126522,51.09,75935.2,0.0,0.89335,0.00012,5.71697]
[1777483131559,51.09,75934.26,0.0,0.89327,0.00012,5.72005]
[1777483138607,51.08,75934.29,0.0,0.89331,0.00012,5.71843]
[1777483139615,51.08,75935.82,0.0,0.8935,0.00012,5.71148]
[1777483140951,51.08,75935.82,0.0,0.8935,0.00012,5.71148]
[1777483141600,51.08,75936.76,0.0,0.89361,0.00012,5.70714]
[1777483141629,51.08,75927.53,0.0,0.89254,0.00012,5.74787]
[1777483142636,51.08,75928.22,0.0,0.89262,0.00012,5.74481]
[1777483144650,51.08,75930.02,0.0,0.89283,0.00012,5.73685]
[1777483146665,51.08,75931.71,0.0,0.89303,0.00012,5.72939]
[1777483151700,51.08,75932.53,0.0,0.89312,0.00012,5.72585]
[1777483152707,51.08,75936.65,0.0,0.8936,0.00012,5.70772]
[1777483153714,51.08,75940.36,0.0,0.89401,0.00012,5.69183]
[1777483154721,51.08,75945.96,0.0,0.89464,0.00011,5.66788]
[1777483155728,51.09,75950.3,0.0,0.89511,0.00011,5.64985]
[1777483158749,51.1,75956.01,0.0,0.89569,0.00011,5.62748]
[1777483162777,51.11,75957.32,0.0,0.89583,0.00011,5.6224]
[1777483163784,51.11,75963.79,0.0,0.89656,0.00011,5.59404]
[1777483164790,51.11,75966.58,0.0,0.89688,0.00011,5.58183]
[1777483165798,51.11,75967.79,0.0,0.89702,0.00011,5.57654]
[1777483170833,51.11,75969.03,0.0,0.89716,0.00011,5.57111]
[1777483173853,51.11,75972.28,0.0,0.89765,0.00011,5.54884]
[1777483174861,51.11,75974.7,0.0,0.89792,0.00011,5.53834]
[1777483175868,51.11,75972.27,0.0,0.89764,0.00011,5.54898]
[1777483176875,51.11,75971.09,0.0,0.89751,0.00011,5.55416]
[1777483177896,51.11,75965.39,0.0,0.89687,0.00011,5.57905]
[1777483180917,51.15,75960.85,0.0,0.89618,0.00011,5.60567]
[1777483185952,51.19,75961.31,0.0,0.89604,0.00011,5.61126]
[1777483188973,51.21,75959.47,0.0,0.89577,0.00011,5.62146]
[1777483191994,51.21,75957.46,0.0,0.89553,0.00011,5.63076]
[1777483194008,51.21,75959.42,0.0,0.89575,0.00011,5.62249]
[1777483195015,51.21,75962.28,0.0,0.89607,0.00011,5.61017]
[1777483196022,51.21,75964.07,0.0,0.89627,0.00011,5.60255]
[1777483197028,51.21,75966.19,0.0,0.8965,0.00011,5.5935]
[1777483199042,51.23,75964.23,0.0,0.89622,0.00011,5.60434]
[1777483200050,51.23,75962.76,0.0,0.89605,0.00011,5.61094]
[1777483201058,51.23,75966.05,0.0,0.89642,0.00011,5.59678]
[1777483201193,51.23,75966.05,0.0,0.89642,0.00011,5.59678]
[1777483202196,51.23,75982.52,0.0,0.89826,0.00011,5.52535]
[1777483203077,51.23,76004.44,0.0,0.90067,0.00011,5.43125]
[1777483203365,51.23,76004.44,0.0,0.90067,0.00011,5.43125]
[1777483204083,51.24,76033.06,0.0,0.90376,0.00011,5.30866]
[1777483204343,51.24,76033.06,0.0,0.90376,0.00011,5.30866]
[1777483205090,51.24,76051.4,0.0,0.9057,0.00011,5.23098]
[1777483205264,51.24,76051.4,0.0,0.9057,0.00011,5.23098]
[1777483206104,51.24,76044.95,0.0,0.90501,0.00011,5.25867]
[1777483206507,51.24,76044.95,0.0,0.90501,0.00011,5.25867]
[1777483207111,51.24,76042.37,0.0,0.90474,0.00011,5.26963]
[1777483210132,51.24,76038.92,0.0,0.90436,0.00011,5.285]
[1777483212733,51.24,76037.46,0.0,0.9042,0.00011,5.29143]
[1777483212781,51.24,76037.46,0.0,0.9042,0.00011,5.29143]
[1777483213032,51.24,76037.46,0.0,0.9042,0.00011,5.29143]
[1777483213103,51.25,76023.35,0.0,0.90267,0.00011,5.35203]
[1777483213176,51.25,76023.35,0.0,0.90267,0.00011,5.35203]
[1777483213402,51.25,76023.35,0.0,0.90267,0.00011,5.35203]
[1777483213534,51.25,76023.35,0.0,0.90267,0.00011,5.35203]
[1777483214354,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483214401,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483214537,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483214558,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483214638,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483214666,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483214787,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483214807,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483215018,51.25,76025.03,0.0,0.90285,0.00011,5.34495]
[1777483215093,51.25,76031.25,0.0,0.90352,0.00011,5.3185]
[1777483215483,51.25,76031.25,0.0,0.90352,0.00011,5.3185]
[1777483215539,51.25,76031.25,0.0,0.90352,0.00011,5.3185]
[1777483215547,51.25,76031.25,0.0,0.90352,0.00011,5.3185]
[1777483215623,51.25,76031.25,0.0,0.90352,0.00011,5.3185]
[1777483216137,51.25,76031.25,0.0,0.90352,0.00011,5.3185]
[1777483215724,51.25,76024.96,0.0,0.90284,0.00011,5.34552]
[1777483216251,51.25,76024.96,0.0,0.90284,0.00011,5.34552]
[1777483216279,51.25,76024.96,0.0,0.90284,0.00011,5.34552]
[1777483216360,51.25,76024.96,0.0,0.90284,0.00011,5.34552]
[1777483216428,51.25,76024.96,0.0,0.90284,0.00011,5.34552]
[1777483218040,51.25,76024.81,0.0,0.90282,0.00011,5.34627]
[1777483218070,51.25,76017.48,0.0,0.90202,0.00011,5.37781]
[1777483218277,51.25,76017.48,0.0,0.90202,0.00011,5.37781]
[1777483218738,51.25,76017.48,0.0,0.90202,0.00011,5.37781]
[1777483218758,51.25,76017.48,0.0,0.90202,0.00011,5.37781]
[1777483218803,51.25,76017.48,0.0,0.90202,0.00011,5.37781]
[1777483218904,51.25,76021.84,0.0,0.90249,0.00011,5.35941]
[1777483219344,51.25,76021.84,0.0,0.90249,0.00011,5.35941]
[1777483219759,51.25,76021.84,0.0,0.90249,0.00011,5.35941]
[1777483219857,51.25,76029.14,0.0,0.90327,0.00011,5.32825]
[1777483220334,51.25,76029.14,0.0,0.90327,0.00011,5.32825]
[1777483220414,51.25,76029.14,0.0,0.90327,0.00011,5.32825]
[1777483220451,51.25,76029.14,0.0,0.90327,0.00011,5.32825]
[1777483220552,51.25,76035.63,0.0,0.90396,0.00011,5.30067]
[1777483222797,51.25,76037.11,0.0,0.90412,0.00011,5.29436]
[1777483222883,51.25,76041.24,0.0,0.90455,0.00011,5.27714]
[1777483223224,51.25,76033.7,0.0,0.90375,0.00011,5.30929]
[1777483226245,51.26,76031.0,0.0,0.90346,0.00011,5.32085]
[1777483227279,51.26,76031.0,0.0,0.90346,0.00011,5.32085]
[1777483227307,51.26,76031.0,0.0,0.90346,0.00011,5.32085]
[1777483227388,51.26,76031.0,0.0,0.90346,0.00011,5.32085]
[1777483227467,51.26,76031.0,0.0,0.90346,0.00011,5.32085]
[1777483228048,51.26,76031.0,0.0,0.90346,0.00011,5.32085]
[1777483228144,51.26,76027.69,0.0,0.9031,0.00011,5.33531]
[1777483232287,51.26,76028.62,0.0,0.90331,0.00011,5.32378]
[1777483234301,51.26,76033.09,0.0,0.90378,0.00011,5.30499]
[1777483235308,51.26,76042.86,0.0,0.90482,0.00011,5.26351]
[1777483236315,51.26,76045.23,0.0,0.90506,0.00011,5.2536]
[1777483237322,51.26,76044.1,0.0,0.90494,0.00011,5.25864]
[1777483238328,51.27,76040.76,0.0,0.90458,0.00011,5.2731]
[1777483240781,51.27,76041.41,0.0,0.90464,0.00011,5.27058]
[1777483240833,51.27,76041.41,0.0,0.90464,0.00011,5.27058]
[1777483240871,51.27,76041.41,0.0,0.90464,0.00011,5.27058]
[1777483241023,51.27,76041.41,0.0,0.90464,0.00011,5.27058]
[1777483241061,51.27,76041.89,0.0,0.90468,0.00011,5.26898]
[1777483244371,51.27,76050.16,0.0,0.90554,0.00011,5.23451]
[1777483245469,51.27,76050.16,0.0,0.90554,0.00011,5.23451]
[1777483245570,51.28,76053.09,0.0,0.90584,0.00011,5.22259]
[1777483246713,51.28,76053.09,0.0,0.90584,0.00011,5.22259]
[1777483246803,51.28,76060.54,0.0,0.90661,0.0001,5.19134]
[1777483247749,51.28,76060.54,0.0,0.90661,0.0001,5.19134]
[1777483247786,51.28,76069.95,0.0,0.90758,0.0001,5.15196]
[1777483248400,51.28,76076.92,0.0,0.90831,0.0001,5.12262]
[1777483249407,51.28,76080.59,0.0,0.90868,0.0001,5.10753]
[1777483251655,51.28,76079.71,0.0,0.90858,0.0001,5.11143]
[1777483251683,51.28,76079.71,0.0,0.90858,0.0001,5.11143]
[1777483251737,51.28,76079.71,0.0,0.90858,0.0001,5.11143]
[1777483251853,51.28,76079.71,0.0,0.90858,0.0001,5.11143]
[1777483251904,51.28,76079.71,0.0,0.90858,0.0001,5.11143]
[1777483253120,51.29,76082.69,0.0,0.90888,0.0001,5.09933]
[1777483254441,51.29,76078.92,0.0,0.90848,0.0001,5.11559]
[1777483257463,51.3,76075.99,0.0,0.90814,0.0001,5.12928]
[1777483258470,51.3,76070.28,0.0,0.90754,0.0001,5.15376]
[1777483259476,51.3,76066.36,0.0,0.90712,0.0001,5.17069]
[1777483260484,51.3,76063.41,0.0,0.90681,0.0001,5.18352]
[1777483261491,51.31,76056.65,0.0,0.90609,0.00011,5.21246]
[1777483262498,51.31,76051.06,0.0,0.90549,0.00011,5.23646]
[1777483263505,51.31,76048.23,0.0,0.90519,0.00011,5.24874]
[1777483264511,51.31,76043.54,0.0,0.90469,0.00011,5.26892]
[1777483265519,51.31,76038.82,0.0,0.90418,0.00011,5.28923]
[1777483267534,51.31,76031.11,0.0,0.90334,0.00011,5.32247]
[1777483269547,51.32,76033.92,0.0,0.90364,0.00011,5.31075]
[1777483274582,51.32,76033.35,0.0,0.90356,0.00011,5.31398]
[1777483279715,51.32,76033.9,0.0,0.9036,0.00011,5.31224]
[1777483279767,51.32,76033.9,0.0,0.9036,0.00011,5.31224]
[1777483279801,51.32,76033.9,0.0,0.9036,0.00011,5.31224]
[1777483279852,51.32,76033.9,0.0,0.9036,0.00011,5.31224]
[1777483280021,51.32,76033.9,0.0,0.9036,0.00011,5.31224]
[1777483280030,51.32,76034.18,0.0,0.90363,0.00011,5.3112]
[1777483285659,51.33,76035.46,0.0,0.90374,0.00011,5.30667]
[1777483287673,51.33,76037.9,0.0,0.90399,0.00011,5.2966]
[1777483288679,51.33,76043.57,0.0,0.90459,0.00011,5.27265]
[1777483289687,51.33,76049.08,0.0,0.90517,0.00011,5.24945]
[1777483291702,51.34,76048.79,0.0,0.90525,0.00011,5.24313]
[1777483294544,51.34,76047.84,0.0,0.90514,0.00011,5.24766]
[1777483294593,51.34,76047.84,0.0,0.90514,0.00011,5.24766]
[1777483294641,51.34,76047.84,0.0,0.90514,0.00011,5.24766]
[1777483294645,51.34,76047.84,0.0,0.90514,0.00011,5.24766]
[1777483294771,51.34,76047.84,0.0,0.90514,0.00011,5.24766]
[1777483294866,51.34,76047.69,0.0,0.90512,0.00011,5.24854]
[1777483300291,51.35,76047.95,0.0,0.90512,0.00011,5.24863]
[1777483300805,51.35,76047.95,0.0,0.90512,0.00011,5.24863]
[1777483300857,51.35,76047.95,0.0,0.90512,0.00011,5.24863]
[1777483300922,51.35,76047.95,0.0,0.90512,0.00011,5.24863]
[1777483300962,51.35,76047.95,0.0,0.90512,0.00011,5.24863]
[1777483301024,51.35,76047.95,0.0,0.90512,0.00011,5.24863]
[1777483301123,51.35,76048.5,0.0,0.90517,0.00011,5.24654]
[1777483302778,51.35,76046.33,0.0,0.90493,0.00011,5.25624]
[1777483304792,51.35,76040.2,0.0,0.90427,0.00011,5.28274]
[1777483305344,51.35,76040.2,0.0,0.90427,0.00011,5.28274]
[1777483305405,51.35,76040.2,0.0,0.90427,0.00011,5.28274]
[1777483305446,51.35,76040.2,0.0,0.90427,0.00011,5.28274]
[1777483305498,51.35,76040.2,0.0,0.90427,0.00011,5.28274]
[1777483305520,51.35,76040.2,0.0,0.90427,0.00011,5.28274]
[1777483305799,51.36,76039.49,0.0,0.90419,0.00011,5.28595]
[1777483309827,51.36,76042.07,0.0,0.90444,0.00011,5.27569]
[1777483310862,51.36,76042.07,0.0,0.90444,0.00011,5.27569]
[1777483310885,51.36,76042.07,0.0,0.90444,0.00011,5.27569]
[1777483310899,51.36,76042.07,0.0,0.90444,0.00011,5.27569]
[1777483311019,51.36,76042.07,0.0,0.90444,0.00011,5.27569]
[1777483311095,51.36,76038.06,0.0,0.90401,0.00011,5.29295]
[1777483315434,51.37,76037.89,0.0,0.90397,0.00011,5.29437]
[1777483315486,51.37,76037.89,0.0,0.90397,0.00011,5.29437]
[1777483315524,51.37,76037.89,0.0,0.90397,0.00011,5.29437]
[1777483315547,51.37,76037.89,0.0,0.90397,0.00011,5.29437]
[1777483315602,51.37,76037.89,0.0,0.90397,0.00011,5.29437]
[1777483315774,51.37,76037.89,0.0,0.90397,0.00011,5.29437]
[1777483315869,51.37,76036.35,0.0,0.90381,0.00011,5.30109]
[1777483320904,51.37,76036.05,0.0,0.90376,0.00011,5.30313]
[1777483325938,51.38,76039.07,0.0,0.90406,0.00011,5.29105]
[1777483327578,51.38,76040.11,0.0,0.90417,0.00011,5.2868]
[1777483327596,51.38,76040.11,0.0,0.90417,0.00011,5.2868]
[1777483327631,51.38,76040.11,0.0,0.90417,0.00011,5.2868]
[1777483327781,51.38,76040.11,0.0,0.90417,0.00011,5.2868]
[1777483328063,51.38,76040.88,0.0,0.90424,0.00011,5.2837]
[1777483328960,51.38,76044.7,0.0,0.90464,0.00011,5.26764]
[1777483330192,51.38,76044.7,0.0,0.90464,0.00011,5.26764]
[1777483330209,51.38,76049.04,0.0,0.9051,0.00011,5.24942]
[1777483330791,51.38,76049.04,0.0,0.9051,0.00011,5.24942]
[1777483330839,51.38,76049.04,0.0,0.9051,0.00011,5.24942]
[1777483330843,51.38,76049.04,0.0,0.9051,0.00011,5.24942]
[1777483331024,51.38,76049.04,0.0,0.9051,0.00011,5.24942]
[1777483331060,51.38,76049.28,0.0,0.90512,0.00011,5.24864]
[1777483331981,51.38,76044.29,0.0,0.90459,0.00011,5.27004]
[1777483332988,51.38,76040.92,0.0,0.90422,0.00011,5.28456]
[1777483335009,51.39,76037.23,0.0,0.90382,0.00011,5.30061]
[1777483335386,51.39,76037.23,0.0,0.90382,0.00011,5.30061]
[1777483335495,51.39,76037.23,0.0,0.90382,0.00011,5.30061]
[1777483335532,51.39,76037.23,0.0,0.90382,0.00011,5.30061]
[1777483335588,51.39,76037.23,0.0,0.90382,0.00011,5.30061]
[1777483336012,51.39,76035.69,0.0,0.90365,0.00011,5.30732]
[1777483337016,51.39,76033.16,0.0,0.90338,0.00011,5.31824]
[1777483339030,51.39,76036.21,0.0,0.9037,0.00011,5.30549]
[1777483344065,51.39,76036.54,0.0,0.90371,0.00011,5.30481]
[1777483345341,51.39,76037.46,0.0,0.90381,0.00011,5.30104]
[1777483345382,51.39,76037.46,0.0,0.90381,0.00011,5.30104]
[1777483345395,51.39,76037.46,0.0,0.90381,0.00011,5.30104]
[1777483345525,51.39,76037.46,0.0,0.90381,0.00011,5.30104]
[1777483346079,51.39,76037.56,0.0,0.90382,0.00011,5.30076]
[1777483351114,51.4,76035.77,0.0,0.90373,0.00011,5.30104]
[1777483353570,51.4,76036.6,0.0,0.90381,0.00011,5.29781]
[1777483353622,51.4,76036.6,0.0,0.90381,0.00011,5.29781]
[1777483353623,51.4,76036.6,0.0,0.90381,0.00011,5.29781]
[1777483353774,51.4,76036.6,0.0,0.90381,0.00011,5.29781]
[1777483354135,51.4,76036.92,0.0,0.90384,0.00011,5.2966]
[1777483359170,51.41,76035.82,0.0,0.90371,0.00011,5.30204]
[1777483361607,51.41,76034.47,0.0,0.90356,0.00011,5.30808]
[1777483361641,51.41,76034.47,0.0,0.90356,0.00011,5.30808]
[1777483361659,51.41,76034.47,0.0,0.90356,0.00011,5.30808]
[1777483361776,51.41,76034.47,0.0,0.90356,0.00011,5.30808]
[1777483362191,51.41,76029.23,0.0,0.90299,0.00011,5.33056]
[1777483365212,51.41,76023.94,0.0,0.90241,0.00011,5.35344]
[1777483365758,51.41,76023.94,0.0,0.90241,0.00011,5.35344]
[1777483365778,51.41,76023.94,0.0,0.90241,0.00011,5.35344]
[1777483365810,51.41,76023.94,0.0,0.90241,0.00011,5.35344]
[1777483366027,51.41,76023.94,0.0,0.90241,0.00011,5.35344]
[1777483366219,51.41,76024.35,0.0,0.90246,0.00011,5.35176]
[1777483371254,51.41,76024.32,0.0,0.90244,0.00011,5.35224]
[1777483373268,51.41,76030.21,0.0,0.90307,0.00011,5.32725]
[1777483374846,51.41,76032.05,0.0,0.90327,0.00011,5.31951]
[1777483374899,51.41,76032.05,0.0,0.90327,0.00011,5.31951]
[1777483375008,51.41,76032.05,0.0,0.90327,0.00011,5.31951]
[1777483375030,51.41,76032.05,0.0,0.90327,0.00011,5.31951]
[1777483375060,51.41,76032.05,0.0,0.90327,0.00011,5.31951]
[1777483375282,51.41,76031.75,0.0,0.90323,0.00011,5.32091]
[1777483380686,51.42,76031.96,0.0,0.90324,0.00011,5.32049]
[1777483381647,51.42,76030.29,0.0,0.90306,0.00011,5.32783]
[1777483381693,51.42,76027.05,0.0,0.90271,0.00011,5.34174]
[1777483382347,51.42,76027.05,0.0,0.90271,0.00011,5.34174]
[1777483382367,51.42,76027.05,0.0,0.90271,0.00011,5.34174]
[1777483382399,51.42,76027.05,0.0,0.90271,0.00011,5.34174]
[1777483382521,51.42,76027.05,0.0,0.90271,0.00011,5.34174]
[1777483382548,51.42,76026.88,0.0,0.90269,0.00011,5.34255]
[1777483386359,51.42,76029.17,0.0,0.90293,0.00011,5.33303]
[1777483387515,51.42,76029.17,0.0,0.90293,0.00011,5.33303]
[1777483387552,51.42,76029.17,0.0,0.90293,0.00011,5.33303]
[1777483387580,51.42,76029.17,0.0,0.90293,0.00011,5.33303]
[1777483387732,51.42,76029.17,0.0,0.90293,0.00011,5.33303]
[1777483387781,51.42,76029.17,0.0,0.90293,0.00011,5.33303]
[1777483387882,51.42,76031.02,0.0,0.90312,0.00011,5.32533]
[1777483390388,51.42,76033.67,0.0,0.9034,0.00011,5.31426]
[1777483395206,51.43,76035.34,0.0,0.90357,0.00011,5.30752]
[1777483395227,51.43,76035.34,0.0,0.90357,0.00011,5.30752]
[1777483395272,51.43,76035.34,0.0,0.90357,0.00011,5.30752]
[1777483395268,51.43,76039.72,0.0,0.90403,0.00011,5.28915]
[1777483395424,51.43,76041.76,0.0,0.90425,0.00011,5.28048]
[1777483396431,51.43,76039.11,0.0,0.90396,0.00011,5.2919]
[1777483397437,51.43,76034.38,0.0,0.90345,0.00011,5.3122]
[1777483399051,51.43,76034.38,0.0,0.90345,0.00011,5.3122]
[1777483399092,51.43,76034.38,0.0,0.90345,0.00011,5.3122]
[1777483399103,51.43,76034.38,0.0,0.90345,0.00011,5.3122]
[1777483399273,51.43,76034.38,0.0,0.90345,0.00011,5.3122]
[1777483399124,51.43,76033.48,0.0,0.90335,0.00011,5.31632]
[1777483401466,51.43,76029.84,0.0,0.90295,0.00011,5.33207]
[1777483406495,51.43,76028.83,0.0,0.90284,0.00011,5.33677]
[1777483406523,51.43,76028.83,0.0,0.90284,0.00011,5.33677]
[1777483406600,51.43,76028.83,0.0,0.90284,0.00011,5.33677]
[1777483406877,51.43,76028.83,0.0,0.90284,0.00011,5.33677]
[1777483406979,51.44,76029.22,0.0,0.90287,0.00011,5.33529]
[1777483408515,51.44,76031.09,0.0,0.90307,0.00011,5.3274]
[1777483411874,51.44,76031.33,0.0,0.90309,0.00011,5.32657]
[1777483411890,51.44,76031.33,0.0,0.90309,0.00011,5.32657]
[1777483412023,51.44,76031.33,0.0,0.90309,0.00011,5.32657]
[1777483412131,51.44,76031.33,0.0,0.90309,0.00011,5.32657]
[1777483412224,51.44,76031.33,0.0,0.90309,0.00011,5.32657]
[1777483412301,51.44,76033.69,0.0,0.90347,0.00011,5.30865]
[1777483412544,51.44,76036.56,0.0,0.90377,0.00011,5.29656]
[1777483415786,51.44,76037.51,0.0,0.90386,0.00011,5.29282]
[1777483416027,51.44,76037.51,0.0,0.90386,0.00011,5.29282]
[1777483416136,51.44,76037.51,0.0,0.90386,0.00011,5.29282]
[1777483416188,51.44,76037.51,0.0,0.90386,0.00011,5.29282]
[1777483416223,51.44,76037.9,0.0,0.9039,0.00011,5.29131]
[1777483416432,51.44,76037.9,0.0,0.9039,0.00011,5.29131]
[1777483416518,51.44,76037.9,0.0,0.9039,0.00011,5.29131]
[1777483416633,51.44,76037.9,0.0,0.9039,0.00011,5.29131]
[1777483416685,51.44,76037.9,0.0,0.9039,0.00011,5.29131]
[1777483416734,51.44,76039.39,0.0,0.90406,0.00011,5.28513]
[1777483419784,51.44,76038.57,0.0,0.90396,0.00011,5.28895]
[1777483420029,51.44,76038.57,0.0,0.90396,0.00011,5.28895]
[1777483420121,51.44,76038.57,0.0,0.90396,0.00011,5.28895]
[1777483420173,51.44,76038.57,0.0,0.90396,0.00011,5.28895]
[1777483420222,51.45,76038.15,0.0,0.90391,0.00011,5.29089]
[1777483423777,51.45,76037.92,0.0,0.90388,0.00011,5.29233]
[1777483424020,51.45,76037.92,0.0,0.90388,0.00011,5.29233]
[1777483424130,51.45,76037.92,0.0,0.90388,0.00011,5.29233]
[1777483424181,51.45,76037.92,0.0,0.90388,0.00011,5.29233]
[1777483424221,51.45,76038.12,0.0,0.90389,0.00011,5.29164]
[1777483424626,51.45,76039.88,0.0,0.90408,0.00011,5.28431]
[1777483427782,51.45,76040.2,0.0,0.9041,0.00011,5.28327]
[1777483428032,51.45,76040.2,0.0,0.9041,0.00011,5.28327]
[1777483428133,51.45,76040.2,0.0,0.9041,0.00011,5.28327]
[1777483428185,51.45,76040.2,0.0,0.9041,0.00011,5.28327]
[1777483428286,51.45,76040.23,0.0,0.9041,0.00011,5.28331]
[1777483431553,51.46,76040.19,0.0,0.90409,0.00011,5.28397]
[1777483431668,51.46,76040.19,0.0,0.90409,0.00011,5.28397]
[1777483431673,51.46,76040.19,0.0,0.90409,0.00011,5.28397]
[1777483431676,51.46,76044.29,0.0,0.90452,0.00011,5.26672]
[1777483432522,51.46,76044.29,0.0,0.90452,0.00011,5.26672]
[1777483432888,51.46,76044.29,0.0,0.90452,0.00011,5.26672]
[1777483432989,51.46,76051.69,0.0,0.9053,0.00011,5.23556]
[1777483433450,51.46,76051.69,0.0,0.9053,0.00011,5.23556]
[1777483434697,51.46,76053.49,0.0,0.90548,0.00011,5.22841]
[1777483435777,51.46,76053.49,0.0,0.90548,0.00011,5.22841]
[1777483436019,51.46,76053.49,0.0,0.90548,0.00011,5.22841]
[1777483436133,51.46,76053.49,0.0,0.90548,0.00011,5.22841]
[1777483436186,51.46,76053.49,0.0,0.90548,0.00011,5.22841]
[1777483436235,51.46,76056.37,0.0,0.90577,0.00011,5.21648]
[1777483437718,51.46,76059.04,0.0,0.90604,0.0001,5.20574]
[1777483439782,51.47,76060.24,0.0,0.90616,0.0001,5.20096]
[1777483440022,51.47,76060.24,0.0,0.90616,0.0001,5.20096]
[1777483440134,51.47,76060.24,0.0,0.90616,0.0001,5.20096]
[1777483440187,51.47,76060.24,0.0,0.90616,0.0001,5.20096]
[1777483440235,51.47,76059.67,0.0,0.90609,0.0001,5.20365]
[1777483440739,51.47,76057.61,0.0,0.90587,0.00011,5.21263]
[1777483443778,51.47,76056.59,0.0,0.90575,0.00011,5.21746]
[1777483443815,51.47,76056.59,0.0,0.90575,0.00011,5.21746]
[1777483443897,51.47,76056.59,0.0,0.90575,0.00011,5.21746]
[1777483444007,51.47,76056.59,0.0,0.90575,0.00011,5.21746]
[1777483444211,51.47,76056.59,0.0,0.90575,0.00011,5.21746]
[1777483444275,51.47,76056.59,0.0,0.90575,0.00011,5.21746]
[1777483444372,51.47,76054.54,0.0,0.90553,0.00011,5.22639]
[1777483444505,51.47,76054.54,0.0,0.90553,0.00011,5.22639]
[1777483444544,51.47,76054.54,0.0,0.90553,0.00011,5.22639]
[1777483444766,51.48,76047.69,0.0,0.9048,0.00011,5.25562]
[1777483445774,51.48,76045.14,0.0,0.90452,0.00011,5.26663]
[1777483446783,51.48,76046.54,0.0,0.90467,0.00011,5.26088]
[1777483447779,51.48,76046.54,0.0,0.90467,0.00011,5.26088]
[1777483448193,51.48,76046.54,0.0,0.90467,0.00011,5.26088]
[1777483448244,51.48,76046.54,0.0,0.90467,0.00011,5.26088]
[1777483448304,51.48,76046.54,0.0,0.90467,0.00011,5.26088]
[1777483448294,51.48,76046.45,0.0,0.90465,0.00011,5.26146]
[1777483448595,51.48,76046.45,0.0,0.90465,0.00011,5.26146]
[1777483448797,51.48,76046.58,0.0,0.90466,0.00011,5.2611]
[1777483449772,51.48,76046.58,0.0,0.90466,0.00011,5.2611]
[1777483451067,51.48,76049.76,0.0,0.90499,0.00011,5.24802]
[1777483451818,51.48,76054.27,0.0,0.90546,0.00011,5.22915]
[1777483456852,51.49,76053.56,0.0,0.90535,0.00011,5.23336]
[1777483460115,51.49,76051.46,0.0,0.90512,0.00011,5.24294]
[1777483461222,51.5,76049.81,0.0,0.90494,0.00011,5.25015]
[1777483461888,51.5,76047.87,0.0,0.90473,0.00011,5.25857]
[1777483465916,51.5,76045.96,0.0,0.9045,0.00011,5.26745]
[1777483467930,51.5,76044.45,0.0,0.90433,0.00011,5.27422]
[1777483470951,51.51,76042.97,0.0,0.90416,0.00011,5.28102]
[1777483472965,51.51,76050.35,0.0,0.90506,0.00011,5.24203]
[1777483473971,51.51,76053.78,0.0,0.90542,0.00011,5.22775]
[1777483475986,51.51,76055.97,0.0,0.90564,0.00011,5.219]
[1777483479007,51.52,76057.55,0.0,0.90579,0.00011,5.2131]
[1777483482029,51.52,76056.29,0.0,0.90563,0.00011,5.21919]
[1777483485050,51.53,76054.37,0.0,0.90541,0.00011,5.22804]
[1777483488070,51.53,76056.22,0.0,0.90559,0.00011,5.22095]
[1777483493106,51.54,76055.68,0.0,0.9055,0.00011,5.22445]
[1777483496127,51.54,76054.07,0.0,0.90532,0.00011,5.23196]
[1777483497134,51.54,76051.78,0.0,0.90507,0.00011,5.24187]
[1777483502169,51.55,76051.04,0.0,0.90497,0.00011,5.24605]
[1777483507204,51.56,76051.12,0.0,0.90495,0.00011,5.24675]
[1777483508213,51.56,76047.27,0.0,0.90454,0.00011,5.26325]
[1777483510226,51.56,76045.46,0.0,0.90433,0.00011,5.27129]
[1777483515262,51.56,76045.35,0.0,0.9043,0.00011,5.27261]
[1777483519293,51.57,76036.98,0.0,0.90339,0.00011,5.3088]
[1777483521307,51.57,76034.13,0.0,0.90308,0.00011,5.32114]
[1777483524328,51.57,76032.62,0.0,0.90291,0.00011,5.32784]
[1777483525334,51.57,76034.47,0.0,0.90311,0.00011,5.32006]
[1777483529076,51.57,76035.09,0.0,0.90317,0.00011,5.31772]
[1777483531885,51.57,76033.81,0.0,0.90315,0.00011,5.31535]
[1777483532384,51.57,76028.06,0.0,0.90253,0.00011,5.33992]
[1777483533392,51.58,76026.73,0.0,0.90238,0.00011,5.34565]
[1777483535603,51.58,76026.44,0.0,0.90235,0.00011,5.34699]
[1777483541448,51.58,76025.54,0.0,0.90225,0.00011,5.35111]
[1777483544469,51.58,76024.05,0.0,0.90208,0.00011,5.35758]
[1777483546427,51.58,76024.09,0.0,0.90209,0.00011,5.35744]
[1777483546483,51.58,76021.56,0.0,0.90181,0.00011,5.36826]
[1777483547507,51.58,76017.49,0.0,0.90137,0.00011,5.38566]
[1777483548497,51.58,76006.36,0.0,0.90015,0.00011,5.43328]
[1777483549504,51.58,76003.72,0.0,0.89986,0.00011,5.44474]
[1777483554539,51.58,76003.31,0.0,0.89982,0.00011,5.44644]
[1777483555546,51.58,76000.28,0.0,0.89949,0.00011,5.45935]
[1777483556553,51.58,75997.13,0.0,0.89914,0.00011,5.47279]
[1777483557560,51.58,75994.21,0.0,0.89882,0.00011,5.48523]
[1777483559581,51.58,75992.56,0.0,0.89865,0.00011,5.49204]
[1777483562601,51.57,75993.88,0.0,0.8988,0.00011,5.48586]
[1777483564616,51.57,75989.21,0.0,0.89829,0.00011,5.50566]
[1777483565623,51.57,75985.98,0.0,0.89794,0.00011,5.51943]
[1777483566630,51.57,75980.44,0.0,0.89732,0.00011,5.54317]
[1777483568644,51.57,75976.76,0.0,0.89691,0.00011,5.55908]
[1777483573808,51.57,75976.55,0.0,0.89689,0.00011,5.55987]
[1777483573910,51.57,75973.54,0.0,0.89655,0.00011,5.57283]
[1777483575245,51.57,75973.54,0.0,0.89655,0.00011,5.57283]
[1777483575269,51.57,75973.54,0.0,0.89655,0.00011,5.57283]
[1777483575384,51.57,75973.54,0.0,0.89655,0.00011,5.57283]
[1777483575390,51.57,75970.33,0.0,0.89619,0.00011,5.58668]
[1777483575681,51.57,75970.33,0.0,0.89619,0.00011,5.58668]
[1777483579300,51.57,75976.36,0.0,0.89688,0.00011,5.56026]
[1777483579721,51.57,75981.15,0.0,0.89742,0.00011,5.53951]
[1777483581735,51.57,75983.87,0.0,0.89772,0.00011,5.52776]
[1777483582742,51.57,75986.73,0.0,0.89804,0.00011,5.51544]
[1777483583749,51.57,75989.16,0.0,0.89831,0.00011,5.50499]
[1777483584756,51.57,75990.94,0.0,0.89851,0.00011,5.49737]
[1777483585896,51.57,75995.15,0.0,0.89897,0.00011,5.47931]
[1777483586769,51.57,75996.87,0.0,0.89916,0.00011,5.472]
[1777483587793,51.57,75996.87,0.0,0.89916,0.00011,5.472]
[1777483588783,51.57,75995.09,0.0,0.89896,0.00011,5.47985]
[1777483589791,51.57,75993.82,0.0,0.89882,0.00011,5.4854]
[1777483590798,51.57,75996.39,0.0,0.8991,0.00011,5.47442]
[1777483591775,51.57,75996.39,0.0,0.8991,0.00011,5.47442]
[1777483591805,51.57,76001.11,0.0,0.89974,0.00011,5.44609]
[1777483592812,51.57,76002.39,0.0,0.89988,0.00011,5.44073]
[1777483593819,51.57,76004.72,0.0,0.90013,0.00011,5.43088]
[1777483594826,51.57,76006.93,0.0,0.90037,0.00011,5.42157]
[1777483597847,51.57,76005.73,0.0,0.90023,0.00011,5.42721]
[1777483602881,51.58,76007.14,0.0,0.90036,0.00011,5.42199]
[1777483607917,51.58,76007.3,0.0,0.90036,0.00011,5.42213]
[1777483608923,51.59,76011.08,0.0,0.90077,0.00011,5.40611]
[1777483612954,51.59,75982.08,0.0,0.89755,0.00011,5.53131]
[1777483613969,51.59,75982.08,0.0,0.89755,0.00011,5.53131]
[1777483614532,51.59,75982.08,0.0,0.89755,0.00011,5.53131]
[1777483614554,51.59,75948.87,0.0,0.89379,0.00011,5.67531]
[1777483614634,51.59,75948.87,0.0,0.89379,0.00011,5.67531]
[1777483614967,51.59,75936.49,0.0,0.89236,0.00012,5.72913]
[1777483615647,51.59,75936.49,0.0,0.89236,0.00012,5.72913]
[1777483616556,51.59,75936.49,0.0,0.89236,0.00012,5.72913]
[1777483616568,51.59,75934.59,0.0,0.89215,0.00012,5.73714]
[1777483618100,51.58,75935.2,0.0,0.89223,0.00012,5.73418]
[1777483618155,51.58,75906.4,0.0,0.88885,0.00012,5.86052]
[1777483618994,51.58,75885.54,0.0,0.88635,0.00012,5.9526]
[1777483620015,51.58,75881.22,0.0,0.88584,0.00012,5.97155]
[1777483621418,51.58,75881.22,0.0,0.88584,0.00012,5.97155]
[1777483621853,51.58,75881.56,0.0,0.88588,0.00012,5.96984]
[1777483621912,51.58,75881.56,0.0,0.88588,0.00012,5.96984]
[1777483622133,51.58,75881.56,0.0,0.88588,0.00012,5.96984]
[1777483622325,51.58,75881.56,0.0,0.88588,0.00012,5.96984]
[1777483622365,51.58,75881.56,0.0,0.88588,0.00012,5.96984]
[1777483622528,51.58,75881.56,0.0,0.88588,0.00012,5.96984]
[1777483622568,51.58,75881.56,0.0,0.88588,0.00012,5.96984]
[1777483622577,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483622731,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483622784,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483622866,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483622913,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483622971,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483623032,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483623094,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483623474,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483623544,51.58,75886.08,0.0,0.88643,0.00012,5.94963]
[1777483623552,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483623732,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483623781,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483623840,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483623855,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483623984,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483624030,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483624129,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483624164,51.58,75888.45,0.0,0.88673,0.00012,5.93897]
[1777483624983,51.58,75886.48,0.0,0.88649,0.00012,5.94753]
[1777483625026,51.58,75886.48,0.0,0.88649,0.00012,5.94753]
[1777483625028,51.58,75886.48,0.0,0.88649,0.00012,5.94753]
[1777483625056,51.58,75886.48,0.0,0.88649,0.00012,5.94753]
[1777483625173,51.58,75886.48,0.0,0.88649,0.00012,5.94753]
[1777483625223,51.58,75886.48,0.0,0.88649,0.00012,5.94753]
[1777483626018,51.58,75885.27,0.0,0.88635,0.00012,5.95271]
[1777483628059,51.57,75879.88,0.0,0.88571,0.00012,5.97604]
[1777483630074,51.57,75877.5,0.0,0.88544,0.00012,5.98617]
[1777483631081,51.57,75879.77,0.0,0.88572,0.00012,5.97588]
[1777483633095,51.57,75877.38,0.0,0.88544,0.00012,5.98606]
[1777483634102,51.57,75872.28,0.0,0.88482,0.00012,6.00869]
[1777483635109,51.57,75864.08,0.0,0.88382,0.00012,6.04509]
[1777483636116,51.57,75860.3,0.0,0.88336,0.00012,6.06183]
[1777483637560,51.57,75860.3,0.0,0.88336,0.00012,6.06183]
[1777483637604,51.56,75857.18,0.0,0.88298,0.00012,6.07539]
[1777483638437,51.56,75857.18,0.0,0.88298,0.00012,6.07539]
[1777483638476,51.56,75848.55,0.0,0.88192,0.00012,6.11374]
[1777483640144,51.56,75847.19,0.0,0.88176,0.00012,6.11943]
[1777483642158,51.56,75844.44,0.0,0.88143,0.00012,6.13132]
[1777483643165,51.56,75838.82,0.0,0.88073,0.00012,6.15623]
[1777483644172,51.56,75827.52,0.0,0.87932,0.00013,6.20677]
[1777483645179,51.56,75828.25,0.0,0.87941,0.00013,6.20337]
[1777483645665,51.56,75828.25,0.0,0.87941,0.00013,6.20337]
[1777483646057,51.56,75828.25,0.0,0.87941,0.00013,6.20337]
[1777483647194,51.55,75832.89,0.0,0.88,0.00013,6.18235]
[1777483647877,51.55,75832.89,0.0,0.88,0.00013,6.18235]
[1777483649207,51.55,75838.39,0.0,0.88069,0.00013,6.15757]
[1777483651222,51.55,75838.77,0.0,0.88088,0.00012,6.14743]
[1777483652229,51.55,75828.75,0.0,0.87962,0.00013,6.19224]
[1777483653235,51.55,75826.01,0.0,0.87928,0.00013,6.20442]
[1777483654243,51.55,75822.51,0.0,0.87884,0.00013,6.21999]
[1777483655250,51.55,75818.77,0.0,0.87837,0.00013,6.23663]
[1777483657263,51.55,75816.26,0.0,0.87806,0.00013,6.24757]
[1777483659278,51.55,75810.2,0.0,0.8773,0.00013,6.27444]
[1777483664313,51.54,75814.2,0.0,0.87784,0.00013,6.25536]
[1777483669348,51.53,75812.72,0.0,0.87768,0.00013,6.2611]
[1777483672359,51.53,75812.74,0.0,0.87769,0.00013,6.26062]
[1777483672421,51.53,75812.74,0.0,0.87769,0.00013,6.26062]
[1777483672474,51.53,75812.74,0.0,0.87769,0.00013,6.26062]
[1777483672529,51.53,75812.74,0.0,0.87769,0.00013,6.26062]
[1777483672607,51.53,75812.74,0.0,0.87769,0.00013,6.26062]
[1777483672561,51.53,75812.45,0.0,0.87766,0.00013,6.26172]
[1777483678410,51.52,75812.14,0.0,0.87765,0.00013,6.2619]
[1777483679592,51.52,75812.14,0.0,0.87765,0.00013,6.2619]
[1777483679619,51.52,75812.74,0.0,0.87773,0.00013,6.259]
[1777483679696,51.52,75812.74,0.0,0.87773,0.00013,6.259]
[1777483679718,51.52,75812.74,0.0,0.87773,0.00013,6.259]
[1777483679769,51.52,75812.74,0.0,0.87773,0.00013,6.259]
[1777483680425,51.52,75812.72,0.0,0.87774,0.00013,6.25889]
[1777483682439,51.52,75810.13,0.0,0.87742,0.00013,6.27014]
[1777483686467,51.51,75817.71,0.0,0.87841,0.00013,6.23523]
[1777483687491,51.51,75817.71,0.0,0.87841,0.00013,6.23523]
[1777483687573,51.51,75799.22,0.0,0.87605,0.00013,6.31827]
[1777483687775,51.51,75799.22,0.0,0.87605,0.00013,6.31827]
[1777483688487,51.51,75783.24,0.0,0.87398,0.00013,6.3903]
[1777483689034,51.51,75783.24,0.0,0.87398,0.00013,6.3903]
[1777483689494,51.51,75785.95,0.0,0.87433,0.00013,6.37812]
[1777483690501,51.51,75788.24,0.0,0.87462,0.00013,6.36802]
[1777483691088,51.51,75788.24,0.0,0.87462,0.00013,6.36802]
[1777483695569,51.51,75785.37,0.0,0.87425,0.00013,6.38109]
[1777483695596,51.51,75785.37,0.0,0.87425,0.00013,6.38109]
[1777483695588,51.51,75784.89,0.0,0.87418,0.00013,6.38328]
[1777483695768,51.51,75784.89,0.0,0.87418,0.00013,6.38328]
[1777483695807,51.51,75784.89,0.0,0.87418,0.00013,6.38328]
[1777483696545,51.51,75784.22,0.0,0.8741,0.00013,6.38632]
[1777483699566,51.51,75791.36,0.0,0.87503,0.00013,6.35386]
[1777483700573,51.51,75794.11,0.0,0.87539,0.00013,6.34133]
[1777483702586,51.51,75798.82,0.0,0.876,0.00013,6.31989]
[1777483704880,51.51,75799.58,0.0,0.8761,0.00013,6.31631]
[1777483704929,51.51,75799.58,0.0,0.8761,0.00013,6.31631]
[1777483704940,51.51,75799.58,0.0,0.8761,0.00013,6.31631]
[1777483704999,51.51,75799.58,0.0,0.8761,0.00013,6.31631]
[1777483705022,51.51,75799.58,0.0,0.8761,0.00013,6.31631]
[1777483705608,51.51,75805.01,0.0,0.87681,0.00013,6.29158]
[1777483707622,51.5,75809.67,0.0,0.87742,0.00013,6.27014]
[1777483709637,51.5,75817.58,0.0,0.87844,0.00013,6.23416]
[1777483710644,51.5,75822.43,0.0,0.87905,0.00013,6.21222]
[1777483712660,51.5,75830.47,0.0,0.88021,0.00013,6.16758]
[1777483717694,51.5,75831.51,0.0,0.88035,0.00013,6.16264]
[1777483722236,51.5,75832.62,0.0,0.88049,0.00013,6.15752]
[1777483722276,51.5,75832.62,0.0,0.88049,0.00013,6.15752]
[1777483722288,51.5,75832.62,0.0,0.88049,0.00013,6.15752]
[1777483722300,51.5,75832.62,0.0,0.88049,0.00013,6.15752]
[1777483722357,51.5,75832.62,0.0,0.88049,0.00013,6.15752]
[1777483722522,51.5,75832.62,0.0,0.88049,0.00013,6.15752]
[1777483722592,51.5,75833.11,0.0,0.88055,0.00013,6.15524]
[1777483725751,51.5,75830.33,0.0,0.88021,0.00013,6.16756]
[1777483728632,51.5,75831.25,0.0,0.88032,0.00013,6.16338]
[1777483728649,51.5,75831.25,0.0,0.88032,0.00013,6.16338]
[1777483728712,51.5,75831.25,0.0,0.88032,0.00013,6.16338]
[1777483727765,51.5,75834.48,0.0,0.88073,0.00013,6.14886]
[1777483728751,51.5,75834.48,0.0,0.88073,0.00013,6.14886]
[1777483728772,51.5,75834.48,0.0,0.88073,0.00013,6.14886]
[1777483728852,51.5,75835.1,0.0,0.88081,0.00013,6.14606]
[1777483731659,51.49,75836.58,0.0,0.881,0.00013,6.13941]
[1777483732800,51.49,75846.39,0.0,0.88222,0.00012,6.0955]
[1777483733806,51.49,75849.52,0.0,0.88261,0.00012,6.08158]
[1777483735218,51.49,75849.52,0.0,0.88261,0.00012,6.08158]
[1777483735266,51.49,75849.52,0.0,0.88261,0.00012,6.08158]
[1777483735296,51.49,75849.52,0.0,0.88261,0.00012,6.08158]
[1777483735323,51.49,75849.52,0.0,0.88261,0.00012,6.08158]
[1777483735521,51.49,75849.52,0.0,0.88261,0.00012,6.08158]
[1777483735539,51.5,75849.82,0.0,0.88264,0.00012,6.08038]
[1777483737834,51.5,75846.91,0.0,0.88227,0.00012,6.0935]
[1777483742872,51.5,75846.65,0.0,0.88223,0.00012,6.09494]
[1777483744636,51.5,75846.65,0.0,0.88223,0.00012,6.09494]
[1777483744645,51.5,75846.65,0.0,0.88223,0.00012,6.09494]
[1777483744682,51.5,75846.65,0.0,0.88223,0.00012,6.09494]
[1777483744737,51.5,75846.53,0.0,0.88222,0.00012,6.09557]
[1777483744779,51.5,75846.53,0.0,0.88222,0.00012,6.09557]
[1777483748914,51.5,75848.73,0.0,0.88248,0.00012,6.08594]
[1777483750928,51.5,75845.66,0.0,0.8821,0.00012,6.09976]
[1777483752490,51.5,75845.66,0.0,0.8821,0.00012,6.09976]
[1777483752530,51.5,75845.66,0.0,0.8821,0.00012,6.09976]
[1777483752542,51.5,75845.66,0.0,0.8821,0.00012,6.09976]
[1777483752605,51.5,75845.66,0.0,0.8821,0.00012,6.09976]
[1777483752657,51.5,75845.66,0.0,0.8821,0.00012,6.09976]
[1777483752772,51.5,75846.78,0.0,0.88224,0.00012,6.09485]
[1777483752942,51.5,75850.01,0.0,0.88264,0.00012,6.08042]
[1777483754956,51.5,75852.75,0.0,0.88297,0.00012,6.06831]
[1777483755963,51.5,75856.16,0.0,0.8834,0.00012,6.05299]
[1777483758349,51.5,75856.51,0.0,0.88344,0.00012,6.05132]
[1777483758395,51.5,75856.51,0.0,0.88344,0.00012,6.05132]
[1777483758454,51.5,75856.51,0.0,0.88344,0.00012,6.05132]
[1777483758506,51.5,75856.51,0.0,0.88344,0.00012,6.05132]
[1777483758532,51.5,75856.51,0.0,0.88344,0.00012,6.05132]
[1777483758556,51.5,75855.65,0.0,0.88334,0.00012,6.05498]
[1777483764019,51.5,75857.95,0.0,0.88364,0.00012,6.04422]
[1777483767040,51.5,75860.18,0.0,0.88392,0.00012,6.03406]
[1777483768351,51.5,75860.18,0.0,0.88392,0.00012,6.03406]
[1777483768403,51.5,75860.18,0.0,0.88392,0.00012,6.03406]
[1777483768408,51.5,75860.18,0.0,0.88392,0.00012,6.03406]
[1777483768520,51.5,75860.18,0.0,0.88392,0.00012,6.03406]
[1777483768573,51.5,75860.18,0.0,0.88392,0.00012,6.03406]
[1777483768776,51.5,75860.18,0.0,0.88392,0.00012,6.03406]
[1777483768622,51.49,75860.2,0.0,0.88392,0.00012,6.03392]
[1777483771067,51.49,75858.14,0.0,0.88381,0.00012,6.0346]
[1777483772075,51.49,75855.04,0.0,0.88343,0.00012,6.04836]
[1777483773210,51.49,75855.04,0.0,0.88343,0.00012,6.04836]
[1777483773262,51.49,75855.04,0.0,0.88343,0.00012,6.04836]
[1777483773273,51.49,75855.04,0.0,0.88343,0.00012,6.04836]
[1777483773305,51.49,75855.04,0.0,0.88343,0.00012,6.04836]
[1777483773316,51.49,75855.04,0.0,0.88343,0.00012,6.04836]
[1777483773523,51.49,75855.04,0.0,0.88343,0.00012,6.04836]
[1777483773562,51.49,75855.61,0.0,0.8835,0.00012,6.04573]
[1777483780131,51.49,75855.73,0.0,0.88353,0.00012,6.04464]
[1777483785640,51.49,75855.29,0.0,0.88348,0.00012,6.04629]
[1777483785679,51.49,75855.29,0.0,0.88348,0.00012,6.04629]
[1777483785696,51.49,75855.29,0.0,0.88348,0.00012,6.04629]
[1777483785778,51.49,75855.29,0.0,0.88348,0.00012,6.04629]
[1777483785741,51.49,75855.06,0.0,0.88346,0.00012,6.04724]
[1777483791207,51.48,75854.86,0.0,0.88345,0.00012,6.04765]
[1777483795236,51.48,75858.67,0.0,0.88392,0.00012,6.03034]
[1777483797250,51.48,75862.67,0.0,0.88442,0.00012,6.01243]
[1777483797826,51.48,75862.67,0.0,0.88442,0.00012,6.01243]
[1777483797868,51.48,75862.67,0.0,0.88442,0.00012,6.01243]
[1777483797878,51.48,75862.67,0.0,0.88442,0.00012,6.01243]
[1777483798030,51.48,75862.67,0.0,0.88442,0.00012,6.01243]
[1777483798257,51.48,75863.8,0.0,0.88456,0.00012,6.00737]
[1777483801279,51.48,75872.69,0.0,0.88564,0.00012,5.96778]
[1777483802286,51.48,75884.13,0.0,0.88703,0.00012,5.91707]
[1777483803293,51.48,75885.77,0.0,0.88723,0.00012,5.9097]
[1777483804300,51.48,75882.86,0.0,0.88688,0.00012,5.92249]
[1777483806318,51.48,75864.57,0.0,0.88466,0.00012,6.00346]
[1777483807325,51.48,75861.88,0.0,0.88434,0.00012,6.01542]
[1777483810346,51.48,75857.21,0.0,0.88376,0.00012,6.03612]
[1777483811796,51.48,75857.21,0.0,0.88376,0.00012,6.03612]
[1777483811849,51.48,75856.42,0.0,0.88367,0.00012,6.03958]
[1777483811875,51.48,75856.42,0.0,0.88367,0.00012,6.03958]
[1777483811927,51.48,75856.42,0.0,0.88367,0.00012,6.03958]
[1777483812032,51.48,75856.42,0.0,0.88367,0.00012,6.03958]
[1777483812360,51.48,75856.17,0.0,0.88364,0.00012,6.04063]
[1777483813367,51.48,75851.52,0.0,0.88307,0.00012,6.0613]
[1777483815381,51.48,75853.94,0.0,0.88337,0.00012,6.05031]
[1777483817666,51.47,75852.7,0.0,0.88322,0.00012,6.05576]
[1777483817672,51.47,75852.7,0.0,0.88322,0.00012,6.05576]
[1777483817743,51.47,75852.7,0.0,0.88322,0.00012,6.05576]
[1777483817775,51.47,75852.7,0.0,0.88322,0.00012,6.05576]
[1777483817738,51.47,75853.99,0.0,0.88338,0.00012,6.04991]
[1777483818402,51.47,75855.51,0.0,0.88357,0.00012,6.04305]
[1777483823239,51.47,75856.13,0.0,0.88366,0.00012,6.04001]
[1777483823279,51.47,75856.13,0.0,0.88366,0.00012,6.04001]
[1777483823302,51.47,75856.13,0.0,0.88366,0.00012,6.04001]
[1777483823338,51.47,75856.13,0.0,0.88366,0.00012,6.04001]
[1777483823530,51.47,75856.13,0.0,0.88366,0.00012,6.04001]
[1777483823621,51.47,75855.98,0.0,0.88364,0.00012,6.04061]
[1777483827465,51.47,75858.18,0.0,0.88392,0.00012,6.03054]
[1777483828292,51.47,75858.18,0.0,0.88392,0.00012,6.03054]
[1777483828344,51.47,75858.18,0.0,0.88392,0.00012,6.03054]
[1777483828383,51.47,75858.18,0.0,0.88392,0.00012,6.03054]
[1777483828435,51.47,75858.18,0.0,0.88392,0.00012,6.03054]
[1777483828524,51.47,75858.18,0.0,0.88392,0.00012,6.03054]
[1777483828569,51.47,75855.9,0.0,0.88364,0.00012,6.04065]
[1777483834116,51.47,75857.34,0.0,0.88396,0.00012,6.0256]
[1777483834168,51.47,75857.34,0.0,0.88396,0.00012,6.0256]
[1777483834227,51.47,75857.34,0.0,0.88396,0.00012,6.0256]
[1777483834277,51.47,75857.34,0.0,0.88396,0.00012,6.0256]
[1777483834518,51.47,75857.34,0.0,0.88396,0.00012,6.0256]
[1777483834556,51.47,75857.7,0.0,0.884,0.00012,6.02395]
[1777483836528,51.47,75859.97,0.0,0.88428,0.00012,6.01374]
[1777483841562,51.47,75860.7,0.0,0.88438,0.00012,6.01036]
[1777483842406,51.47,75860.7,0.0,0.88438,0.00012,6.01036]
[1777483842444,51.47,75860.7,0.0,0.88438,0.00012,6.01036]
[1777483842458,51.47,75860.7,0.0,0.88438,0.00012,6.01036]
[1777483842527,51.47,75860.7,0.0,0.88438,0.00012,6.01036]
[1777483842570,51.47,75860.23,0.0,0.88432,0.00012,6.01243]
[1777483847605,51.47,75859.97,0.0,0.88429,0.00012,6.01344]
[1777483852640,51.46,75869.53,0.0,0.88546,0.00012,5.97078]
[1777483853585,51.46,75869.53,0.0,0.88546,0.00012,5.97078]
[1777483853595,51.46,75869.53,0.0,0.88546,0.00012,5.97078]
[1777483853694,51.46,75869.53,0.0,0.88546,0.00012,5.97078]
[1777483853773,51.46,75869.53,0.0,0.88546,0.00012,5.97078]
[1777483853796,51.46,75875.89,0.0,0.88624,0.00012,5.94256]
[1777483853886,51.46,75875.89,0.0,0.88624,0.00012,5.94256]
[1777483853945,51.46,75875.89,0.0,0.88624,0.00012,5.94256]
[1777483857036,51.46,75874.63,0.0,0.8861,0.00012,5.94771]
[1777483857139,51.46,75874.63,0.0,0.8861,0.00012,5.94771]
[1777483857191,51.46,75874.63,0.0,0.8861,0.00012,5.94771]
[1777483857675,51.46,75874.99,0.0,0.88614,0.00012,5.94619]
[1777483861035,51.46,75876.29,0.0,0.88629,0.00012,5.94063]
[1777483861276,51.46,75876.29,0.0,0.88629,0.00012,5.94063]
[1777483861379,51.46,75876.29,0.0,0.88629,0.00012,5.94063]
[1777483861432,51.46,75876.29,0.0,0.88629,0.00012,5.94063]
[1777483861703,51.46,75875.65,0.0,0.88621,0.00012,5.94355]
[1777483865035,51.47,75875.63,0.0,0.8862,0.00012,5.94387]
[1777483865289,51.47,75875.63,0.0,0.8862,0.00012,5.94387]
[1777483865393,51.47,75875.63,0.0,0.8862,0.00012,5.94387]
[1777483865445,51.47,75875.63,0.0,0.8862,0.00012,5.94387]
[1777483865731,51.47,75875.36,0.0,0.88617,0.00012,5.94515]
[1777483866739,51.47,75878.18,0.0,0.88651,0.00012,5.93271]
[1777483868939,51.47,75878.87,0.0,0.88658,0.00012,5.92984]
[1777483868991,51.47,75878.87,0.0,0.88658,0.00012,5.92984]
[1777483869033,51.47,75878.87,0.0,0.88658,0.00012,5.92984]
[1777483869046,51.47,75878.87,0.0,0.88658,0.00012,5.92984]
[1777483869628,51.47,75878.87,0.0,0.88658,0.00012,5.92984]
[1777483869760,51.47,75879.76,0.0,0.88669,0.00012,5.92599]
[1777483870767,51.47,75882.02,0.0,0.88697,0.00012,5.91585]
[1777483873044,51.47,75883.22,0.0,0.88712,0.00012,5.91034]
[1777483873279,51.47,75883.22,0.0,0.88712,0.00012,5.91034]
[1777483873386,51.47,75883.22,0.0,0.88712,0.00012,5.91034]
[1777483873399,51.47,75883.22,0.0,0.88712,0.00012,5.91034]
[1777483873788,51.47,75883.15,0.0,0.88711,0.00012,5.91055]
[1777483876809,51.46,75892.4,0.0,0.88823,0.00012,5.86934]
[1777483877038,51.46,75892.4,0.0,0.88823,0.00012,5.86934]
[1777483877282,51.46,75892.4,0.0,0.88823,0.00012,5.86934]
[1777483877387,51.46,75892.4,0.0,0.88823,0.00012,5.86934]
[1777483877664,51.46,75892.4,0.0,0.88823,0.00012,5.86934]
[1777483877815,51.46,75893.21,0.0,0.88833,0.00012,5.86572]
[1777483878261,51.46,75893.21,0.0,0.88833,0.00012,5.86572]
[1777483878306,51.46,75893.21,0.0,0.88833,0.00012,5.86572]
[1777483878365,51.46,75893.21,0.0,0.88833,0.00012,5.86572]
[1777483878680,51.46,75893.21,0.0,0.88833,0.00012,5.86572]
[1777483878823,51.46,75893.77,0.0,0.88839,0.00012,5.86322]
[1777483879774,51.46,75893.77,0.0,0.88839,0.00012,5.86322]
[1777483879835,51.46,75904.45,0.0,0.88967,0.00012,5.81605]
[1777483880841,51.46,75911.45,0.0,0.8905,0.00012,5.78526]
[1777483881848,51.46,75913.89,0.0,0.89078,0.00012,5.77461]
[1777483882855,51.46,75909.98,0.0,0.89032,0.00012,5.79192]
[1777483883025,51.46,75909.98,0.0,0.89032,0.00012,5.79192]
[1777483883695,51.46,75909.98,0.0,0.89032,0.00012,5.79192]
[1777483883747,51.46,75909.98,0.0,0.89032,0.00012,5.79192]
[1777483883820,51.46,75909.98,0.0,0.89032,0.00012,5.79192]
[1777483883862,51.47,75906.78,0.0,0.88994,0.00012,5.80608]
[1777483884097,51.47,75906.78,0.0,0.88994,0.00012,5.80608]
[1777483886883,51.47,75909.46,0.0,0.89025,0.00012,5.79446]
[1777483887027,51.47,75909.46,0.0,0.89025,0.00012,5.79446]
[1777483887050,51.47,75909.46,0.0,0.89025,0.00012,5.79446]
[1777483888897,51.47,75904.5,0.0,0.88966,0.00012,5.81644]
[1777483893933,51.47,75905.42,0.0,0.88989,0.00012,5.80432]
[1777483894940,51.47,75902.33,0.0,0.88952,0.00012,5.81799]
[1777483896732,51.47,75899.53,0.0,0.88919,0.00012,5.83039]
[1777483897059,51.47,75896.22,0.0,0.88879,0.00012,5.845]
[1777483898354,51.47,75896.22,0.0,0.88879,0.00012,5.845]
[1777483898404,51.47,75889.16,0.0,0.88795,0.00012,5.87614]
[1777483900984,51.47,75891.27,0.0,0.88821,0.00012,5.86671]
[1777483905055,51.47,75892.36,0.0,0.88834,0.00012,5.86178]
[1777483905565,51.47,75895.83,0.0,0.88876,0.00012,5.84638]
[1777483906021,51.47,75897.15,0.0,0.88891,0.00012,5.84055]
[1777483907028,51.47,75902.0,0.0,0.88949,0.00012,5.81915]
[1777483908035,51.47,75907.22,0.0,0.89011,0.00012,5.79615]
[1777483909042,51.47,75909.44,0.0,0.89037,0.00012,5.7864]
[1777483910061,51.47,75922.62,0.0,0.89192,0.00012,5.72856]
[1777483911066,51.47,75942.38,0.0,0.89422,0.00012,5.64198]
[1777483912073,51.47,75941.09,0.0,0.89407,0.00012,5.64757]
[1777483913079,51.47,75937.67,0.0,0.89367,0.00012,5.66259]
[1777483914086,51.47,75936.12,0.0,0.89349,0.00012,5.66944]
[1777483915094,51.47,75939.64,0.0,0.8939,0.00012,5.65412]
[1777483917283,51.47,75940.16,0.0,0.89395,0.00012,5.65189]
[1777483917613,51.47,75938.52,0.0,0.89376,0.00012,5.65919]
[1777483919731,51.47,75936.7,0.0,0.89355,0.00012,5.66726]
[1777483920129,51.47,75934.17,0.0,0.89326,0.00012,5.67832]
[1777483923150,51.47,75932.71,0.0,0.89308,0.00012,5.68481]
[1777483924157,51.47,75927.9,0.0,0.89252,0.00012,5.7059]
[1777483925164,51.47,75925.62,0.0,0.89226,0.00012,5.71591]
[1777483927326,51.47,75923.79,0.0,0.89205,0.00012,5.72386]
[1777483930243,51.47,75926.85,0.0,0.89241,0.00012,5.71034]
[1777483932214,51.47,75928.62,0.0,0.89261,0.00012,5.70256]
[1777483933223,51.47,75940.35,0.0,0.89397,0.00012,5.65125]
[1777483934230,51.47,75945.68,0.0,0.89458,0.00011,5.62806]
[1777483935287,51.47,75945.68,0.0,0.89458,0.00011,5.62806]
[1777483935362,51.47,75945.68,0.0,0.89458,0.00011,5.62806]
[1777483935417,51.47,75945.68,0.0,0.89458,0.00011,5.62806]
[1777483935522,51.47,75945.68,0.0,0.89458,0.00011,5.62806]
[1777483935610,51.47,75945.68,0.0,0.89458,0.00011,5.62806]
[1777483935739,51.47,75945.68,0.0,0.89458,0.00011,5.62806]
[1777483935840,51.47,75946.94,0.0,0.89473,0.00011,5.62267]
[1777483936244,51.47,75948.86,0.0,0.89494,0.00011,5.61442]
[1777483937251,51.47,75950.36,0.0,0.89511,0.00011,5.60801]
[1777483938257,51.47,75948.36,0.0,0.89488,0.00011,5.61685]
[1777483940272,51.47,75951.84,0.0,0.89527,0.00011,5.60193]
[1777483943293,51.48,75948.97,0.0,0.89493,0.00011,5.61484]
[1777483944300,51.48,75950.68,0.0,0.89512,0.00011,5.60752]
[1777483948328,51.48,75949.24,0.0,0.89495,0.00011,5.61431]
[1777483949335,51.48,75942.65,0.0,0.89419,0.00012,5.64315]
[1777483950342,51.48,75940.46,0.0,0.89393,0.00012,5.65278]
[1777483955377,51.48,75942.53,0.0,0.89429,0.00012,5.63586]
[1777483956383,51.48,75943.92,0.0,0.89445,0.00011,5.62988]
[1777483957391,51.48,75947.93,0.0,0.89491,0.00011,5.6125]
[1777483958398,51.49,75951.96,0.0,0.89536,0.00011,5.59508]
[1777483959405,51.49,75957.66,0.0,0.89601,0.00011,5.57045]
[1777483960412,51.49,75956.34,0.0,0.89586,0.00011,5.57637]
[1777483961419,51.49,75958.52,0.0,0.8961,0.00011,5.56707]
[1777483962426,51.49,75955.11,0.0,0.89571,0.00011,5.58207]
[1777483964440,51.49,75957.3,0.0,0.89595,0.00011,5.57289]
[1777483967461,51.49,75955.8,0.0,0.89576,0.00011,5.57993]
[1777483969474,51.5,75956.98,0.0,0.89589,0.00011,5.57514]
[1777483974510,51.5,75956.14,0.0,0.89577,0.00011,5.57963]
[1777483976524,51.5,75954.15,0.0,0.89554,0.00011,5.58861]
[1777483977530,51.5,75946.02,0.0,0.8946,0.00011,5.62413]
[1777483978538,51.5,75941.34,0.0,0.89406,0.00012,5.64463]
[1777483983573,51.51,75941.69,0.0,0.89409,0.00012,5.64343]
[1777483984580,51.51,75943.65,0.0,0.89432,0.00011,5.63496]
[1777483989614,51.51,75938.24,0.0,0.89368,0.00012,5.65894]
[1777483990622,51.51,75933.05,0.0,0.89308,0.00012,5.68166]
[1777483991629,51.51,75934.84,0.0,0.89329,0.00012,5.67384]
[1777483992635,51.51,75937.81,0.0,0.89363,0.00012,5.66089]
[1777483993643,51.51,75933.49,0.0,0.89313,0.00012,5.67981]
[1777483996664,51.51,75935.47,0.0,0.89336,0.00012,5.6712]
[1777483999685,51.51,75934.0,0.0,0.89319,0.00012,5.6777]
[1777484001698,51.51,75932.51,0.0,0.89301,0.00012,5.68425]
[1777484002705,51.51,75934.9,0.0,0.89329,0.00012,5.67381]
[1777484005727,51.51,75933.47,0.0,0.89312,0.00012,5.6801]
[1777484008748,51.51,75938.77,0.0,0.89373,0.00012,5.65699]
[1777484009754,51.51,75942.3,0.0,0.89414,0.00012,5.64164]
[1777484011769,51.51,75945.36,0.0,0.89462,0.00011,5.6202]
[1777484014790,51.51,75946.89,0.0,0.89479,0.00011,5.61383]
[1777484015797,51.51,75949.75,0.0,0.89512,0.00011,5.60125]
[1777484020835,51.51,75949.23,0.0,0.89507,0.00011,5.60295]
[1777484023856,51.51,75945.77,0.0,0.89469,0.00011,5.61766]
[1777484028890,51.5,75945.03,0.0,0.89462,0.00011,5.62018]
[1777484032919,51.5,75947.55,0.0,0.89492,0.00011,5.60864]
[1777484033926,51.5,75949.39,0.0,0.89514,0.00011,5.60051]
[1777484036947,51.5,75952.05,0.0,0.89545,0.00011,5.58861]
[1777484037954,51.5,75953.86,0.0,0.89566,0.00011,5.58064]
[1777484042989,51.49,75954.1,0.0,0.8957,0.00011,5.57918]
[1777484043995,51.49,75955.6,0.0,0.89587,0.00011,5.57258]
[1777484045007,51.49,75953.68,0.0,0.89565,0.00011,5.58085]
[1777484047017,51.49,75951.78,0.0,0.89544,0.00011,5.58893]
[1777484049031,51.49,75950.31,0.0,0.89528,0.00011,5.59513]
[1777484050038,51.49,75947.77,0.0,0.89499,0.00011,5.60608]
[1777484051045,51.49,75946.36,0.0,0.89483,0.00011,5.61209]
[1777484054065,51.49,75947.77,0.0,0.895,0.00011,5.60556]
[1777484055073,51.49,75951.02,0.0,0.89538,0.00011,5.5913]
[1777484057087,51.49,75955.89,0.0,0.89594,0.00011,5.56994]
[1777484059101,51.49,75957.23,0.0,0.89609,0.00011,5.56398]
[1777484064136,51.48,75958.95,0.0,0.8963,0.00011,5.55625]
[1777484065275,51.48,75960.47,0.0,0.89647,0.00011,5.54961]
[1777484067158,51.48,75961.74,0.0,0.89662,0.00011,5.54403]
[1777484072193,51.48,75958.35,0.0,0.89636,0.00011,5.55035]
[1777484073200,51.48,75955.55,0.0,0.89605,0.00011,5.56248]
[1777484074207,51.48,75951.19,0.0,0.89555,0.00011,5.58139]
[1777484075214,51.48,75949.51,0.0,0.89536,0.00011,5.58863]
[1777484076221,51.48,75947.61,0.0,0.89514,0.00011,5.59682]
[1777484079242,51.48,75946.35,0.0,0.89501,0.00011,5.60198]
[1777484081256,51.48,75948.48,0.0,0.89526,0.00011,5.59247]
[1777484083270,51.48,75944.55,0.0,0.89481,0.00011,5.60937]
[1777484084277,51.48,75941.72,0.0,0.89449,0.00012,5.6216]
[1777484089312,51.47,75944.26,0.0,0.8948,0.00011,5.60983]
[1777484091325,51.47,75946.31,0.0,0.89504,0.00011,5.60063]
[1777484094347,51.47,75942.23,0.0,0.89458,0.00012,5.61805]
[1777484095354,51.47,75938.73,0.0,0.89418,0.00012,5.63321]
[1777484096360,51.47,75936.4,0.0,0.89392,0.00012,5.64324]
[1777484098375,51.46,75939.67,0.0,0.89431,0.00012,5.62846]
[1777484099382,51.46,75941.2,0.0,0.89449,0.00012,5.62163]
[1777484104416,51.46,75947.12,0.0,0.89519,0.00011,5.59512]
[1777484106431,51.46,75949.55,0.0,0.89547,0.00011,5.58435]
[1777484107438,51.46,75953.31,0.0,0.8959,0.00011,5.56791]
[1777484109452,51.46,75952.09,0.0,0.89577,0.00011,5.57308]
[1777484112473,51.45,75950.85,0.0,0.89563,0.00011,5.57834]
[1777484113480,51.45,75940.72,0.0,0.89447,0.00012,5.62232]
[1777484114487,51.45,75937.91,0.0,0.89415,0.00012,5.63444]
[1777484115509,51.45,75939.39,0.0,0.89432,0.00012,5.62782]
[1777484120544,51.45,75935.58,0.0,0.8939,0.00012,5.64372]
[1777484121551,51.45,75929.72,0.0,0.89323,0.00012,5.66916]
[1777484123566,51.45,75926.86,0.0,0.8929,0.00012,5.68173]
[1777484124573,51.45,75925.64,0.0,0.89275,0.00012,5.68708]
[1777484126587,51.45,75928.89,0.0,0.89313,0.00012,5.67285]
[1777484127594,51.45,75930.87,0.0,0.89336,0.00012,5.66421]
[1777484129608,51.45,75928.12,0.0,0.89304,0.00012,5.67631]
[1777484134642,51.45,75930.69,0.0,0.89347,0.00012,5.65692]
[1777484135650,51.45,75935.17,0.0,0.89398,0.00012,5.63739]
[1777484136657,51.45,75936.55,0.0,0.89414,0.00012,5.63143]
[1777484138671,51.45,75938.09,0.0,0.89431,0.00012,5.62487]
[1777484139678,51.45,75939.83,0.0,0.89451,0.00012,5.61737]
[1777484144714,51.45,75939.75,0.0,0.89449,0.00012,5.61822]
[1777484146728,51.45,75937.06,0.0,0.89417,0.00012,5.63016]
[1777484147737,51.46,75931.03,0.0,0.89348,0.00012,5.65659]
[1777484148744,51.46,75928.02,0.0,0.89312,0.00012,5.6698]
[1777484149751,51.46,75930.63,0.0,0.89343,0.00012,5.6584]
[1777484154786,51.46,75930.72,0.0,0.89343,0.00012,5.6582]
[1777484157807,51.46,75928.99,0.0,0.89323,0.00012,5.66589]
[1777484158814,51.46,75926.22,0.0,0.89291,0.00012,5.67804]
[1777484160828,51.46,75924.51,0.0,0.89271,0.00012,5.68555]
[1777484161844,51.46,75914.88,0.0,0.89158,0.00012,5.72778]
[1777484162849,51.46,75907.98,0.0,0.89077,0.00012,5.75804]
[1777484164863,51.46,75906.66,0.0,0.89061,0.00012,5.76405]
[1777484167885,51.46,75904.92,0.0,0.89039,0.00012,5.77199]
[1777484168835,51.46,75904.92,0.0,0.89039,0.00012,5.77199]
[1777484168892,51.46,75896.52,0.0,0.88939,0.00012,5.80909]
[1777484169899,51.46,75892.76,0.0,0.88894,0.00012,5.82572]
[1777484172920,51.46,75894.16,0.0,0.88911,0.00012,5.81957]
[1777484174934,51.46,75896.43,0.0,0.88938,0.00012,5.80958]
[1777484177955,51.46,75901.69,0.0,0.89,0.00012,5.78649]
[1777484179067,51.46,75903.22,0.0,0.89018,0.00012,5.77982]
[1777484179969,51.46,75904.55,0.0,0.89034,0.00012,5.77404]
[1777484180954,51.46,75904.55,0.0,0.89034,0.00012,5.77404]
[1777484181263,51.46,75905.21,0.0,0.89041,0.00012,5.77122]
[1777484182595,51.46,75904.55,0.0,0.89033,0.00012,5.77422]
[1777484182996,51.46,75901.71,0.0,0.88999,0.00012,5.78681]
[1777484185007,51.47,75903.05,0.0,0.89015,0.00012,5.78105]
[1777484188028,51.47,75905.5,0.0,0.89043,0.00012,5.7705]
[1777484190044,51.47,75907.08,0.0,0.89061,0.00012,5.76374]
[1777484195079,51.47,75907.75,0.0,0.89081,0.00012,5.75308]
[1777484199113,51.47,75917.82,0.0,0.89198,0.00012,5.70935]
[1777484199594,51.47,75917.82,0.0,0.89198,0.00012,5.70935]
[1777484200118,51.48,75927.22,0.0,0.89307,0.00012,5.66836]
[1777484201124,51.48,75926.97,0.0,0.89304,0.00012,5.6697]
[1777484203139,51.48,75925.23,0.0,0.89282,0.00012,5.6778]
[1777484205630,51.48,75926.34,0.0,0.89294,0.00012,5.67342]
[1777484205776,51.48,75926.34,0.0,0.89294,0.00012,5.67342]
[1777484205783,51.48,75926.34,0.0,0.89294,0.00012,5.67342]
[1777484206160,51.48,75926.42,0.0,0.89294,0.00012,5.67331]
[1777484208174,51.48,75925.07,0.0,0.89279,0.00012,5.67922]
[1777484213209,51.49,75925.56,0.0,0.89281,0.00012,5.67825]
[1777484218244,51.5,75926.42,0.0,0.89288,0.00012,5.67565]
[1777484223279,51.5,75922.6,0.0,0.89241,0.00012,5.69354]
[1777484224286,51.51,75919.88,0.0,0.89208,0.00012,5.70566]
[1777484225294,51.51,75913.84,0.0,0.89137,0.00012,5.73234]
[1777484230328,51.51,75914.85,0.0,0.89147,0.00012,5.72866]
[1777484231335,51.51,75912.57,0.0,0.8912,0.00012,5.73882]
[1777484234356,51.52,75906.98,0.0,0.89052,0.00012,5.76379]
[1777484236370,51.52,75905.77,0.0,0.89038,0.00012,5.76931]
[1777484241407,51.52,75903.85,0.0,0.89014,0.00012,5.7782]
[1777484243427,51.52,75888.56,0.0,0.88831,0.00012,5.84575]
[1777484245453,51.52,75888.31,0.0,0.88828,0.00012,5.84691]
[1777484250488,51.52,75887.67,0.0,0.8882,0.00012,5.8496]
[1777484253509,51.52,75893.74,0.0,0.88906,0.00012,5.81465]
[1777484254516,51.52,75896.98,0.0,0.88944,0.00012,5.80057]
[1777484256530,51.52,75897.55,0.0,0.88949,0.00012,5.79857]
[1777484260559,51.53,75901.56,0.0,0.88994,0.00012,5.78197]
[1777484262572,51.53,75903.21,0.0,0.89012,0.00012,5.77527]
[1777484264586,51.54,75904.74,0.0,0.89029,0.00012,5.76914]
[1777484269621,51.55,75904.64,0.0,0.89023,0.00012,5.77142]
[1777484270628,51.55,75905.95,0.0,0.89038,0.00012,5.76597]
[1777484275662,51.56,75906.39,0.0,0.8904,0.00012,5.76515]
[1777484280698,51.57,75906.03,0.0,0.89032,0.00012,5.76827]
[1777484283719,51.57,75900.86,0.0,0.88968,0.00012,5.7919]
[1777484284725,51.57,75899.4,0.0,0.8895,0.00012,5.79859]
[1777484285732,51.58,75896.47,0.0,0.88914,0.00012,5.81175]
[1777484287747,51.58,75895.28,0.0,0.88899,0.00012,5.81746]
[1777484289760,51.58,75893.2,0.0,0.88873,0.00012,5.82707]
[1777484290768,51.58,75894.96,0.0,0.88893,0.00012,5.81952]
[1777484294796,51.61,75896.61,0.0,0.889,0.00012,5.81705]
[1777484295803,51.61,75899.94,0.0,0.88939,0.00012,5.80263]
[1777484296810,51.61,75898.72,0.0,0.88924,0.00012,5.80824]
[1777484301845,51.62,75898.63,0.0,0.8892,0.00012,5.8098]
[1777484306880,51.68,75898.36,0.0,0.88892,0.00012,5.82021]
[1777484309301,51.7,75899.56,0.0,0.88895,0.00012,5.8191]
[1777484309901,51.7,75902.62,0.0,0.88931,0.00012,5.80587]
[1777484311916,51.71,75901.57,0.0,0.88931,0.00012,5.80262]
[1777484316952,51.71,75902.1,0.0,0.88934,0.00012,5.80145]
[1777484321989,51.72,75903.98,0.0,0.88953,0.00012,5.79436]
[1777484322995,51.72,75911.94,0.0,0.89047,0.00012,5.75971]
[1777484324103,51.72,75911.94,0.0,0.89047,0.00012,5.75971]
[1777484324199,51.74,75914.99,0.0,0.89075,0.00012,5.74928]
[1777484325010,51.76,75911.94,0.0,0.89031,0.00012,5.76567]
[1777484327328,51.76,75912.09,0.0,0.89032,0.00012,5.76529]
[1777484329038,51.77,75913.49,0.0,0.89046,0.00012,5.76002]
[1777484330045,51.77,75914.88,0.0,0.89062,0.00012,5.75423]
[1777484331304,51.77,75914.88,0.0,0.89062,0.00012,5.75423]
[1777484331398,51.77,75915.77,0.0,0.89071,0.00012,5.75063]
[1777484331524,51.77,75915.77,0.0,0.89071,0.00012,5.75063]
[1777484331677,51.77,75915.77,0.0,0.89071,0.00012,5.75063]
[1777484336086,51.78,75913.36,0.0,0.89039,0.00012,5.76269]
[1777484341121,51.79,75914.04,0.0,0.89043,0.00012,5.76116]
[1777484342128,51.79,75912.42,0.0,0.89023,0.00012,5.76853]
[1777484343136,51.79,75913.51,0.0,0.89035,0.00012,5.76404]
[1777484348171,51.8,75913.33,0.0,0.8903,0.00012,5.76624]
[1777484350185,51.8,75915.89,0.0,0.89058,0.00012,5.7556]
[1777484351192,51.8,75918.04,0.0,0.89083,0.00012,5.7465]
[1777484354212,51.81,75920.25,0.0,0.89106,0.00012,5.73778]
[1777484357239,51.82,75919.0,0.0,0.89089,0.00012,5.74419]
[1777484358246,51.82,75920.21,0.0,0.89102,0.00012,5.73922]
[1777484363281,51.83,75919.44,0.0,0.89089,0.00012,5.74415]
[1777484368316,51.84,75920.66,0.0,0.89099,0.00012,5.74038]
[1777484373351,51.85,75920.94,0.0,0.89112,0.00012,5.73244]
[1777484374358,51.85,75925.22,0.0,0.89162,0.00012,5.71388]
[1777484375129,51.85,75925.22,0.0,0.89162,0.00012,5.71388]
[1777484375316,51.85,75925.22,0.0,0.89162,0.00012,5.71388]
[1777484375365,51.85,75929.49,0.0,0.89211,0.00012,5.69541]
[1777484375485,51.85,75929.49,0.0,0.89211,0.00012,5.69541]
[1777484376372,51.85,75934.26,0.0,0.89266,0.00012,5.67482]
[1777484377446,51.85,75934.26,0.0,0.89266,0.00012,5.67482]
[1777484377379,51.85,75935.93,0.0,0.89285,0.00012,5.66775]
[1777484379260,51.85,75935.93,0.0,0.89285,0.00012,5.66775]
[1777484379405,51.85,75939.02,0.0,0.8932,0.00012,5.65472]
[1777484380405,51.85,75945.09,0.0,0.89389,0.00012,5.62861]
[1777484381412,51.85,75946.4,0.0,0.89403,0.00011,5.62318]
[1777484386450,51.86,75948.68,0.0,0.89426,0.00011,5.61463]
[1777484389471,51.87,75946.86,0.0,0.89403,0.00011,5.62334]
[1777484391485,51.87,75948.46,0.0,0.8942,0.00011,5.61694]
[1777484393499,51.87,75951.3,0.0,0.89451,0.00011,5.60521]
[1777484397526,51.88,75950.16,0.0,0.89435,0.00011,5.61129]
[1777484401555,51.89,75951.99,0.0,0.89453,0.00011,5.6045]
[1777484402881,51.89,75951.99,0.0,0.89453,0.00011,5.6045]
[1777484402977,51.89,75950.31,0.0,0.89432,0.00011,5.61234]
[1777484403571,51.89,75931.8,0.0,0.89219,0.00012,5.69262]
[1777484404579,51.89,75927.34,0.0,0.89166,0.00012,5.7124]
[1777484406184,51.9,75925.61,0.0,0.89144,0.00012,5.72044]
[1777484406593,51.9,75924.47,0.0,0.89131,0.00012,5.72541]
[1777484407600,51.9,75921.59,0.0,0.89096,0.00012,5.73829]
[1777484408607,51.9,75918.73,0.0,0.89062,0.00012,5.75109]
[1777484409614,51.9,75914.1,0.0,0.89007,0.00012,5.77161]
[1777484412635,51.91,75912.93,0.0,0.88991,0.00012,5.77753]
[1777484417670,51.91,75912.96,0.0,0.88988,0.00012,5.77863]
[1777484422706,51.92,75914.9,0.0,0.89007,0.00012,5.77139]
[1777484425726,51.93,75917.29,0.0,0.89033,0.00012,5.76172]
[1777484426734,51.93,75919.33,0.0,0.89057,0.00012,5.75307]
[1777484428748,51.93,75918.16,0.0,0.89042,0.00012,5.75873]
[1777484433783,51.94,75917.06,0.0,0.89037,0.00012,5.75687]
[1777484436804,51.95,75915.8,0.0,0.8902,0.00012,5.76317]
[1777484438282,51.95,75914.26,0.0,0.89002,0.00012,5.77016]
[1777484438817,51.95,75915.94,0.0,0.89021,0.00012,5.76308]
[1777484443853,51.96,75915.42,0.0,0.89011,0.00012,5.76665]
[1777484445867,51.96,75911.13,0.0,0.88959,0.00012,5.78588]
[1777484447881,51.96,75909.46,0.0,0.88938,0.00012,5.79362]
[1777484450960,51.97,75913.37,0.0,0.88983,0.00012,5.7772]
[1777484451909,51.97,75915.15,0.0,0.89003,0.00012,5.76968]
[1777484453923,51.97,75913.42,0.0,0.88981,0.00012,5.77772]
[1777484458958,51.98,75914.63,0.0,0.88992,0.00012,5.77363]
[1777484460972,51.98,75918.7,0.0,0.89039,0.00012,5.75637]
[1777484461979,51.98,75921.88,0.0,0.89076,0.00012,5.74279]
[1777484464319,51.99,75923.78,0.0,0.89096,0.00012,5.7351]
[1777484466007,51.99,75920.61,0.0,0.89058,0.00012,5.7495]
[1777484467014,51.99,75922.16,0.0,0.89075,0.00012,5.74302]
[1777484468020,51.99,75924.2,0.0,0.89098,0.00012,5.73443]
[1777484473056,52.0,75924.91,0.0,0.89103,0.00012,5.73285]
[1777484478091,52.01,75925.3,0.0,0.89103,0.00012,5.73264]
[1777484479097,52.01,75926.72,0.0,0.89119,0.00012,5.72677]
[1777484484133,52.02,75925.99,0.0,0.89107,0.00012,5.73145]
[1777484488161,52.03,75923.47,0.0,0.89074,0.00012,5.7436]
[1777484492189,52.04,75917.2,0.0,0.8901,0.00012,5.7637]
[1777484494203,52.04,75916.04,0.0,0.88995,0.00012,5.76923]
[1777484496217,52.04,75912.7,0.0,0.88955,0.00012,5.78426]
[1777484498230,52.05,75916.0,0.0,0.88993,0.00012,5.77031]
[1777484499238,52.06,75918.58,0.0,0.89017,0.00012,5.7614]
[1777484500245,52.08,75921.34,0.0,0.89043,0.00012,5.75184]
[1777484501252,52.08,75924.12,0.0,0.89075,0.00012,5.74001]
[1777484502259,52.08,75925.37,0.0,0.89089,0.00012,5.73486]
[1777484507293,52.09,75922.41,0.0,0.8905,0.00012,5.74915]
[1777484512329,52.1,75921.96,0.0,0.89041,0.00012,5.75241]
[1777484515350,52.1,75923.3,0.0,0.89055,0.00012,5.74736]
[1777484516356,52.1,75922.12,0.0,0.8904,0.00012,5.75276]
[1777484517363,52.1,75923.31,0.0,0.89054,0.00012,5.74785]
[1777484522399,52.11,75924.54,0.0,0.89065,0.00012,5.74382]
[1777484523408,52.11,75925.74,0.0,0.89078,0.00012,5.73888]
[1777484525425,52.12,75930.13,0.0,0.89128,0.00012,5.7204]
[1777484526210,52.12,75930.13,0.0,0.89128,0.00012,5.7204]
[1777484526429,52.12,75939.31,0.0,0.89234,0.00012,5.68093]
[1777484527436,52.12,75941.26,0.0,0.89255,0.00012,5.67287]
[1777484529450,52.12,75942.46,0.0,0.89267,0.00012,5.66844]
[1777484532531,52.13,75943.42,0.0,0.89277,0.00012,5.66484]
[1777484533478,52.13,75953.06,0.0,0.89386,0.00011,5.62401]
[1777484534598,52.14,75955.14,0.0,0.89408,0.00011,5.6155]
[1777484535492,52.14,75953.3,0.0,0.89386,0.00011,5.62367]
[1777484536499,52.14,75954.31,0.0,0.89397,0.00011,5.61954]
[1777484541534,52.15,75955.27,0.0,0.89405,0.00011,5.61658]
[1777484542541,52.15,75957.19,0.0,0.89427,0.00011,5.60855]
[1777484543549,52.15,75958.45,0.0,0.8944,0.00011,5.60338]
[1777484544556,52.15,75959.78,0.0,0.89455,0.00011,5.59791]
[1777484545563,52.15,75964.24,0.0,0.89505,0.00011,5.579]
[1777484546570,52.15,75967.0,0.0,0.89535,0.00011,5.56744]
[1777484547320,52.15,75967.0,0.0,0.89535,0.00011,5.56744]
[1777484548584,52.16,75964.49,0.0,0.89505,0.00011,5.57884]
[1777484553619,52.17,75963.73,0.0,0.89506,0.00011,5.57532]
[1777484553752,52.17,75963.73,0.0,0.89506,0.00011,5.57532]
[1777484554531,52.17,75963.73,0.0,0.89506,0.00011,5.57532]
[1777484555633,52.17,75966.02,0.0,0.8953,0.00011,5.56608]
[1777484559661,52.18,75961.88,0.0,0.8948,0.00011,5.58509]
[1777484560668,52.18,75959.64,0.0,0.89454,0.00011,5.595]
[1777484561675,52.18,75958.29,0.0,0.89438,0.00011,5.60107]
[1777484563689,52.18,75960.95,0.0,0.89467,0.00011,5.59014]
[1777484565703,52.19,75958.59,0.0,0.89439,0.00011,5.60082]
[1777484566710,52.19,75957.34,0.0,0.89424,0.00011,5.60645]
[1777484570738,52.19,75955.61,0.0,0.89401,0.00011,5.61486]
[1777484575773,52.2,75954.99,0.0,0.89391,0.00011,5.61868]
[1777484576780,52.2,75953.72,0.0,0.89376,0.00011,5.62461]
[1777484580813,52.21,75951.88,0.0,0.8935,0.00011,5.63428]
[1777484581819,52.22,75949.59,0.0,0.89322,0.00011,5.64458]
[1777484583833,52.22,75948.45,0.0,0.89307,0.00012,5.65032]
[1777484585847,52.23,75949.94,0.0,0.89322,0.00011,5.64469]
[1777484590881,52.24,75949.06,0.0,0.89307,0.00012,5.65048]
[1777484594910,52.25,75950.47,0.0,0.89319,0.00011,5.64598]
[1777484596924,52.25,75949.42,0.0,0.89305,0.00011,5.65129]
[1777484598939,52.26,75951.63,0.0,0.89327,0.00011,5.64293]
[1777484603974,52.27,75951.64,0.0,0.89322,0.00011,5.64488]
[1777484605988,52.28,75953.18,0.0,0.89338,0.00011,5.63904]
[1777484609009,52.29,75950.89,0.0,0.89308,0.00011,5.6501]
[1777484611023,52.29,75949.51,0.0,0.89303,0.00011,5.64851]
[1777484612030,52.29,75942.45,0.0,0.89221,0.00012,5.67932]
[1777484613037,52.29,75939.43,0.0,0.89185,0.00012,5.69269]
[1777484618072,52.3,75939.07,0.0,0.89177,0.00012,5.69582]
[1777484619079,52.31,75940.11,0.0,0.89188,0.00012,5.69164]
[1777484624114,52.32,75941.46,0.0,0.892,0.00012,5.68741]
[1777484629149,52.33,75941.47,0.0,0.89195,0.00012,5.68898]
[1777484634184,52.34,75942.71,0.0,0.89205,0.00012,5.68524]
[1777484635191,52.35,75945.62,0.0,0.89231,0.00012,5.67593]
[1777484637205,52.36,75947.58,0.0,0.89251,0.00012,5.66818]
[1777484639219,52.36,75951.27,0.0,0.89292,0.00011,5.653]
[1777484640226,52.37,75953.0,0.0,0.89311,0.00011,5.64593]
[1777484641232,52.37,75954.17,0.0,0.89323,0.00011,5.64129]
[1777484642244,52.37,75955.26,0.0,0.89335,0.00011,5.637]
[1777484646267,52.38,75957.55,0.0,0.89357,0.00011,5.62875]
[1777484647275,52.38,75959.21,0.0,0.89375,0.00011,5.62204]
[1777484648282,52.39,75963.2,0.0,0.89419,0.00011,5.60535]
[1777484651303,52.44,75964.77,0.0,0.89413,0.00011,5.60787]
[1777484653317,52.49,75963.69,0.0,0.89378,0.00011,5.62115]
[1777484655331,52.5,75965.33,0.0,0.89394,0.00011,5.61496]
[1777484657345,52.5,75969.01,0.0,0.89434,0.00011,5.60007]
[1777484660366,52.54,75970.17,0.0,0.89434,0.00011,5.60018]
[1777484662380,52.54,75972.54,0.0,0.8946,0.00011,5.5905]
[1777484668422,52.55,75972.83,0.0,0.89459,0.00011,5.59067]
[1777484670436,52.55,75973.81,0.0,0.89469,0.00011,5.58695]
[1777484675471,52.56,75974.17,0.0,0.89483,0.00011,5.57834]
[1777484678904,52.56,75974.34,0.0,0.89483,0.00011,5.57835]
[1777484679498,52.56,75978.2,0.0,0.89526,0.00011,5.56214]
[1777484680506,52.56,75981.71,0.0,0.89565,0.00011,5.54746]
[1777484685541,52.57,75981.74,0.0,0.89561,0.00011,5.54878]
[1777484686548,52.58,75985.71,0.0,0.89605,0.00011,5.53218]
[1777484687555,52.58,75987.16,0.0,0.89621,0.00011,5.52634]
[1777484688562,52.58,75988.53,0.0,0.89635,0.00011,5.52084]
[1777484689569,52.58,75991.79,0.0,0.89671,0.00011,5.50733]
[1777484694603,52.59,75990.95,0.0,0.89657,0.00011,5.51265]
[1777484699638,52.6,75990.3,0.0,0.89645,0.00011,5.51713]
[1777484700646,52.6,75988.08,0.0,0.89619,0.00011,5.52689]
[1777484701653,52.61,75984.32,0.0,0.89576,0.00011,5.54319]
[1777484706688,52.62,75984.84,0.0,0.89578,0.00011,5.54244]
[1777484708786,52.62,75983.76,0.0,0.89565,0.00011,5.54762]
[1777484714744,52.63,75983.48,0.0,0.89557,0.00011,5.55051]
[1777484719778,52.64,75982.73,0.0,0.89545,0.00011,5.55506]
[1777484724814,52.65,75982.41,0.0,0.89538,0.00011,5.55776]
[1777484727225,52.68,75982.66,0.0,0.89528,0.00011,5.56177]
[1777484729730,52.71,75982.32,0.0,0.89512,0.00011,5.56795]
[1777484729852,52.76,75973.39,0.0,0.89387,0.00011,5.61505]
[1777484730856,52.76,75967.33,0.0,0.89317,0.00011,5.64126]
[1777484731863,52.77,75961.77,0.0,0.89266,0.00011,5.65702]
[1777484733837,52.77,75957.97,0.0,0.89221,0.00011,5.67387]
[1777484736898,52.78,75962.47,0.0,0.8927,0.00011,5.65552]
[1777484738321,52.78,75963.7,0.0,0.89283,0.00011,5.65093]
[1777484741933,52.79,75961.63,0.0,0.89256,0.00011,5.66073]
[1777484742940,52.79,75960.61,0.0,0.89244,0.00011,5.66541]
[1777484747952,52.8,75960.73,0.0,0.89241,0.00011,5.66644]
[1777484753019,52.81,75961.62,0.0,0.89247,0.00011,5.66419]
[1777484757169,52.82,75959.75,0.0,0.89222,0.00011,5.6737]
[1777484758054,52.82,75957.11,0.0,0.89191,0.00011,5.68498]
[1777484763089,52.82,75957.22,0.0,0.89189,0.00011,5.68589]
[1777484764545,52.83,75959.05,0.0,0.89209,0.00011,5.67862]
[1777484770562,52.84,75958.1,0.0,0.89194,0.00011,5.68407]
[1777484770625,52.84,75954.73,0.0,0.89155,0.00012,5.69874]
[1777484771145,52.84,75953.68,0.0,0.89142,0.00012,5.70349]
[1777484776180,52.85,75953.61,0.0,0.89138,0.00012,5.70499]
[1777484779201,52.85,75954.86,0.0,0.8915,0.00012,5.70037]
[1777484782221,52.86,75956.84,0.0,0.89171,0.00011,5.69265]
[1777484783229,52.86,75954.52,0.0,0.89144,0.00012,5.70282]
[1777484785243,52.86,75949.64,0.0,0.89086,0.00012,5.72418]
[1777484787257,52.86,75945.95,0.0,0.89042,0.00012,5.74039]
[1777484792292,52.87,75945.07,0.0,0.89043,0.00012,5.73672]
[1777484794306,52.87,75942.77,0.0,0.89015,0.00012,5.74695]
[1777484795858,52.87,75941.39,0.0,0.88999,0.00012,5.75303]
[1777484796697,52.87,75941.39,0.0,0.88999,0.00012,5.75303]
[1777484796799,52.87,75939.98,0.0,0.88982,0.00012,5.75924]
[1777484799341,52.88,75938.52,0.0,0.88964,0.00012,5.76596]
[1777484801355,52.88,75933.75,0.0,0.88907,0.00012,5.78671]
[1777484802362,52.88,75928.09,0.0,0.88841,0.00012,5.81115]
[1777484805383,52.88,75926.86,0.0,0.88826,0.00012,5.81666]
[1777484807861,52.88,75928.46,0.0,0.88844,0.00012,5.80992]
[1777484813439,52.88,75926.28,0.0,0.88817,0.00012,5.81976]
[1777484816459,52.89,75922.82,0.0,0.88776,0.00012,5.83484]
[1777484819481,52.89,75924.62,0.0,0.88797,0.00012,5.82722]
[1777484824516,52.89,75923.74,0.0,0.88786,0.00012,5.83126]
[1777484826530,52.89,75927.52,0.0,0.8883,0.00012,5.8151]
[1777484830558,52.89,75928.76,0.0,0.88844,0.00012,5.81007]
[1777484832572,52.89,75935.31,0.0,0.8892,0.00012,5.78209]
[1777484833579,52.89,75937.93,0.0,0.8895,0.00012,5.77097]
[1777484836600,52.89,75936.02,0.0,0.88927,0.00012,5.77958]
[1777484841635,52.9,75936.45,0.0,0.8893,0.00012,5.77837]
[1777484842339,52.9,75936.45,0.0,0.8893,0.00012,5.77837]
[1777484843999,52.9,75937.4,0.0,0.88941,0.00012,5.77455]
[1777484844657,52.9,75945.43,0.0,0.89034,0.00012,5.74027]
[1777484845512,52.9,75945.43,0.0,0.89034,0.00012,5.74027]
[1777484845663,52.9,75947.78,0.0,0.8906,0.00012,5.7304]
[1777484847677,52.92,75949.33,0.0,0.89072,0.00012,5.72601]
[1777484850698,52.93,75948.12,0.0,0.89052,0.00012,5.73366]
[1777484851705,52.93,75947.53,0.0,0.89058,0.00012,5.72803]
[1777484852717,52.93,75946.29,0.0,0.89043,0.00012,5.73353]
[1777484857752,52.94,75947.46,0.0,0.89054,0.00012,5.72948]
[1777484861780,52.94,75943.89,0.0,0.8901,0.00012,5.74554]
[1777484862787,52.95,75941.94,0.0,0.88987,0.00012,5.75406]
[1777484863793,52.95,75939.75,0.0,0.88961,0.00012,5.7636]
[1777484864801,52.95,75941.63,0.0,0.88983,0.00012,5.7557]
[1777484869836,52.95,75938.77,0.0,0.88947,0.00012,5.76873]
[1777484870843,52.95,75937.44,0.0,0.88932,0.00012,5.77456]
[1777484871503,52.95,75937.44,0.0,0.88932,0.00012,5.77456]
[1777484871850,52.95,75935.75,0.0,0.88911,0.00012,5.78194]
[1777484873864,52.96,75927.79,0.0,0.88815,0.00012,5.81734]
[1777484874870,52.96,75926.63,0.0,0.88801,0.00012,5.82239]
[1777484879906,52.96,75927.5,0.0,0.88811,0.00012,5.81894]
[1777484881920,52.96,75928.67,0.0,0.88824,0.00012,5.81404]
[1777484884941,52.97,75927.56,0.0,0.8881,0.00012,5.81901]
[1777484887962,52.97,75929.82,0.0,0.88836,0.00012,5.80951]
[1777484888741,52.97,75929.82,0.0,0.88836,0.00012,5.80951]
[1777484888969,52.97,75935.82,0.0,0.88906,0.00012,5.78384]
[1777484889583,52.97,75935.82,0.0,0.88906,0.00012,5.78384]
[1777484889976,52.97,75939.85,0.0,0.88953,0.00012,5.76669]
[1777484894004,52.97,75941.55,0.0,0.88971,0.00012,5.75998]
[1777484896018,52.97,75943.03,0.0,0.88988,0.00012,5.75395]
[1777484897625,52.97,75943.03,0.0,0.88988,0.00012,5.75395]
[1777484898282,52.98,75945.21,0.0,0.89012,0.00012,5.74511]
[1777484899199,52.98,75945.21,0.0,0.89012,0.00012,5.74511]
[1777484899301,52.98,75946.96,0.0,0.89032,0.00012,5.73781]
[1777484905490,52.98,75947.25,0.0,0.89033,0.00012,5.73728]
[1777484906600,52.99,75951.33,0.0,0.89079,0.00012,5.72039]
[1777484907096,52.99,75957.15,0.0,0.89146,0.00011,5.69555]
[1777484908103,52.99,75967.42,0.0,0.89263,0.00011,5.65203]
[1777484909110,52.99,75971.98,0.0,0.89314,0.00011,5.6329]
[1777484910129,52.99,75968.24,0.0,0.89271,0.00011,5.6491]
[1777484911601,52.99,75968.24,0.0,0.89271,0.00011,5.6491]
[1777484911622,52.99,75962.93,0.0,0.89222,0.00011,5.664]
[1777484917526,53.0,75963.76,0.0,0.89227,0.00011,5.66189]
[1777484922225,53.01,75976.64,0.0,0.8937,0.00011,5.60867]
[1777484924019,53.01,75976.64,0.0,0.8937,0.00011,5.60867]
[1777484924027,53.02,76009.09,0.0,0.89732,0.00011,5.47215]
[1777484924515,53.02,76009.09,0.0,0.89732,0.00011,5.47215]
[1777484924556,53.02,76012.23,0.0,0.89765,0.00011,5.45932]
[1777484925243,53.02,76003.18,0.0,0.89665,0.00011,5.49737]
[1777484926344,53.02,76003.18,0.0,0.89665,0.00011,5.49737]
[1777484926602,53.02,76003.18,0.0,0.89665,0.00011,5.49737]
[1777484926694,53.02,76004.42,0.0,0.89678,0.00011,5.49263]
[1777484929338,53.02,76003.54,0.0,0.89667,0.00011,5.49676]
[1777484929373,53.02,76003.54,0.0,0.89667,0.00011,5.49676]
[1777484929536,53.02,76003.54,0.0,0.89667,0.00011,5.49676]
[1777484929889,53.02,76003.54,0.0,0.89667,0.00011,5.49676]
[1777484929902,53.03,76002.36,0.0,0.89653,0.00011,5.50204]
[1777484930286,53.03,76006.14,0.0,0.89695,0.00011,5.48614]
[1777484931293,53.03,76002.94,0.0,0.89659,0.00011,5.49991]
[1777484934314,53.03,75999.61,0.0,0.8962,0.00011,5.51456]
[1777484936328,53.03,76002.3,0.0,0.89648,0.00011,5.5038]
[1777484939349,53.04,76004.68,0.0,0.89674,0.00011,5.49407]
[1777484941362,53.04,76006.84,0.0,0.89697,0.00011,5.48521]
[1777484942370,53.04,76012.76,0.0,0.89762,0.00011,5.46047]
[1777484943376,53.04,76015.57,0.0,0.89793,0.00011,5.44884]
[1777484945396,53.04,76023.55,0.0,0.89879,0.00011,5.41577]
[1777484946402,53.04,76025.7,0.0,0.89902,0.00011,5.407]
[1777484948416,53.05,76023.54,0.0,0.89877,0.00011,5.4165]
[1777484950431,53.05,76018.63,0.0,0.89823,0.00011,5.43749]
[1777484951437,53.05,76015.82,0.0,0.89791,0.00011,5.44945]
[1777484952445,53.05,76012.67,0.0,0.89756,0.00011,5.46284]
[1777484954616,53.05,76011.97,0.0,0.89748,0.00011,5.46593]
[1777484954686,53.05,76011.97,0.0,0.89748,0.00011,5.46593]
[1777484954729,53.05,76011.97,0.0,0.89748,0.00011,5.46593]
[1777484954782,53.05,76011.97,0.0,0.89748,0.00011,5.46593]
[1777484954814,53.05,76011.97,0.0,0.89748,0.00011,5.46593]
[1777484954831,53.05,76011.19,0.0,0.89739,0.00011,5.46935]
[1777484956472,53.05,76003.55,0.0,0.89654,0.00011,5.50173]
[1777484957479,53.05,76006.75,0.0,0.89689,0.00011,5.48836]
[1777484958487,53.06,76009.41,0.0,0.89718,0.00011,5.4773]
[1777484961603,53.06,76009.78,0.0,0.89722,0.00011,5.47601]
[1777484961627,53.06,76009.78,0.0,0.89722,0.00011,5.47601]
[1777484961658,53.06,76009.78,0.0,0.89722,0.00011,5.47601]
[1777484961773,53.06,76009.78,0.0,0.89722,0.00011,5.47601]
[1777484961829,53.06,76009.78,0.0,0.89722,0.00011,5.47601]
[1777484961930,53.06,76010.04,0.0,0.89724,0.00011,5.47505]
[1777484962516,53.06,76006.53,0.0,0.89685,0.00011,5.48993]
[1777484964529,53.06,76002.96,0.0,0.89645,0.00011,5.50516]
[1777484967551,53.06,75997.42,0.0,0.89583,0.00011,5.52873]
[1777484970572,53.06,75995.23,0.0,0.89558,0.00011,5.5381]
[1777484971214,53.06,75995.23,0.0,0.89558,0.00011,5.5381]
[1777484971266,53.06,75995.23,0.0,0.89558,0.00011,5.5381]
[1777484971280,53.06,75995.23,0.0,0.89558,0.00011,5.5381]
[1777484971521,53.06,75995.23,0.0,0.89558,0.00011,5.5381]
[1777484971572,53.06,75995.23,0.0,0.89558,0.00011,5.5381]
[1777484971579,53.06,75996.83,0.0,0.89589,0.00011,5.52309]
[1777484973122,53.06,75996.7,0.0,0.89587,0.00011,5.52369]
[1777484973316,53.06,75996.7,0.0,0.89587,0.00011,5.52369]
[1777484973837,53.06,75996.7,0.0,0.89587,0.00011,5.52369]
[1777484973863,53.06,76020.06,0.0,0.89845,0.00011,5.42565]
[1777484974599,53.07,76025.42,0.0,0.89903,0.00011,5.40365]
[1777484975606,53.07,76022.67,0.0,0.89872,0.00011,5.41538]
[1777484976847,53.07,76022.67,0.0,0.89872,0.00011,5.41538]
[1777484976880,53.07,76022.67,0.0,0.89872,0.00011,5.41538]
[1777484976973,53.07,76001.65,0.0,0.89639,0.00011,5.50399]
[1777484977624,53.07,75990.34,0.0,0.89512,0.00011,5.55194]
[1777484978631,53.07,75990.93,0.0,0.89519,0.00011,5.54967]
[1777484981430,53.07,75989.34,0.0,0.895,0.00011,5.55662]
[1777484981482,53.07,75989.34,0.0,0.895,0.00011,5.55662]
[1777484981520,53.07,75989.34,0.0,0.895,0.00011,5.55662]
[1777484981773,53.07,75989.34,0.0,0.895,0.00011,5.55662]
[1777484981905,53.07,75989.34,0.0,0.895,0.00011,5.55662]
[1777484982006,53.07,75989.83,0.0,0.89506,0.00011,5.55456]
[1777484987694,53.07,75988.32,0.0,0.89489,0.00011,5.56095]
[1777484992729,53.07,75986.16,0.0,0.89464,0.00011,5.57007]
[1777484995178,53.08,75986.62,0.0,0.89469,0.00011,5.56832]
[1777484995230,53.08,75986.62,0.0,0.89469,0.00011,5.56832]
[1777484995276,53.08,75986.62,0.0,0.89469,0.00011,5.56832]
[1777484995294,53.08,75986.62,0.0,0.89469,0.00011,5.56832]
[1777484995529,53.08,75986.62,0.0,0.89469,0.00011,5.56832]
[1777484995586,53.08,75986.62,0.0,0.89469,0.00011,5.56832]
[1777484995750,53.08,75992.89,0.0,0.89539,0.00011,5.54184]
[1777484996757,53.08,75997.87,0.0,0.89594,0.00011,5.52109]
[1777484998771,53.08,76000.36,0.0,0.89621,0.00011,5.51114]
[1777485000785,53.08,76002.78,0.0,0.89647,0.00011,5.5011]
[1777485001797,53.08,75994.31,0.0,0.89552,0.00011,5.53706]
[1777485002802,53.08,75984.73,0.0,0.89444,0.00011,5.57774]
[1777485003810,53.09,75983.14,0.0,0.89425,0.00011,5.58486]
[1777485004817,53.09,75979.88,0.0,0.89387,0.00011,5.59904]
[1777485006831,53.09,75974.67,0.0,0.89326,0.00011,5.62183]
[1777485007838,53.09,75972.18,0.0,0.89298,0.00011,5.6325]
[1777485009495,53.1,75971.93,0.0,0.89295,0.00011,5.63365]
[1777485009528,53.1,75971.93,0.0,0.89295,0.00011,5.63365]
[1777485009537,53.1,75971.93,0.0,0.89295,0.00011,5.63365]
[1777485009621,53.1,75971.93,0.0,0.89295,0.00011,5.63365]
[1777485009776,53.1,75971.93,0.0,0.89295,0.00011,5.63365]
[1777485009828,53.1,75971.93,0.0,0.89295,0.00011,5.63365]
[1777485009852,53.1,75972.21,0.0,0.89298,0.00011,5.63256]
[1777485014888,53.11,75972.2,0.0,0.89293,0.00011,5.6342]
[1777485016077,53.11,75972.2,0.0,0.89293,0.00011,5.6342]
[1777485016130,53.11,75972.2,0.0,0.89293,0.00011,5.6342]
[1777485016189,53.11,75972.38,0.0,0.89295,0.00011,5.63375]
[1777485016277,53.11,75972.38,0.0,0.89295,0.00011,5.63375]
[1777485016330,53.11,75972.38,0.0,0.89295,0.00011,5.63375]
[1777485016902,53.11,75972.34,0.0,0.89293,0.00011,5.63423]
[1777485019923,53.12,75963.07,0.0,0.89185,0.00011,5.67451]
[1777485020930,53.12,75964.15,0.0,0.89197,0.00011,5.67017]
[1777485023757,53.12,75964.11,0.0,0.89195,0.00011,5.67086]
[1777485023775,53.12,75964.11,0.0,0.89195,0.00011,5.67086]
[1777485023813,53.12,75964.11,0.0,0.89195,0.00011,5.67086]
[1777485024027,53.12,75964.11,0.0,0.89195,0.00011,5.67086]
[1777485024046,53.12,75964.11,0.0,0.89195,0.00011,5.67086]
[1777485024147,53.12,75964.9,0.0,0.89203,0.00011,5.66776]
[1777485029993,53.13,75966.39,0.0,0.89216,0.00011,5.66302]
[1777485031000,53.13,75966.5,0.0,0.8923,0.00011,5.65447]
[1777485036042,53.14,75965.8,0.0,0.89218,0.00011,5.65883]
[1777485038056,53.15,75962.28,0.0,0.89177,0.00011,5.67432]
[1777485038960,53.15,75962.28,0.0,0.89177,0.00011,5.67432]
[1777485039012,53.15,75962.28,0.0,0.89177,0.00011,5.67432]
[1777485039029,53.15,75962.28,0.0,0.89177,0.00011,5.67432]
[1777485039077,53.15,75962.28,0.0,0.89177,0.00011,5.67432]
[1777485039169,53.15,75962.53,0.0,0.89179,0.00011,5.6735]
[1777485039284,53.15,75962.53,0.0,0.89179,0.00011,5.6735]
[1777485039336,53.15,75962.53,0.0,0.89179,0.00011,5.6735]
[1777485045105,53.16,75962.64,0.0,0.89176,0.00011,5.67456]
[1777485047868,53.16,75963.12,0.0,0.8918,0.00011,5.67302]
[1777485047920,53.16,75963.12,0.0,0.8918,0.00011,5.67302]
[1777485047979,53.16,75963.12,0.0,0.8918,0.00011,5.67302]
[1777485048020,53.16,75963.12,0.0,0.8918,0.00011,5.67302]
[1777485048073,53.16,75963.12,0.0,0.8918,0.00011,5.67302]
[1777485048128,53.16,75963.0,0.0,0.89178,0.00011,5.67378]
[1777485052156,53.17,75967.11,0.0,0.89222,0.00011,5.65736]
[1777485053303,53.17,75965.84,0.0,0.89207,0.00011,5.66302]
[1777485053355,53.17,75965.84,0.0,0.89207,0.00011,5.66302]
[1777485053405,53.17,75965.84,0.0,0.89207,0.00011,5.66302]
[1777485053523,53.17,75965.84,0.0,0.89207,0.00011,5.66302]
[1777485053575,53.17,75965.84,0.0,0.89207,0.00011,5.66302]
[1777485054170,53.17,75965.9,0.0,0.89207,0.00011,5.66304]
[1777485058198,53.18,75963.66,0.0,0.89179,0.00011,5.67358]
[1777485059206,53.18,75965.92,0.0,0.89204,0.00011,5.66424]
[1777485061196,53.18,75966.5,0.0,0.8921,0.00011,5.66205]
[1777485061248,53.18,75966.5,0.0,0.8921,0.00011,5.66205]
[1777485061273,53.18,75966.5,0.0,0.8921,0.00011,5.66205]
[1777485061312,53.18,75966.5,0.0,0.8921,0.00011,5.66205]
[1777485061524,53.18,75966.5,0.0,0.8921,0.00011,5.66205]
[1777485061544,53.18,75966.5,0.0,0.8921,0.00011,5.66205]
[1777485061621,53.18,75967.12,0.0,0.89216,0.00011,5.65996]
[1777485067191,53.19,75967.11,0.0,0.89213,0.00011,5.66082]
[1777485066255,53.19,75964.22,0.0,0.8918,0.00011,5.67335]
[1777485067209,53.19,75964.22,0.0,0.8918,0.00011,5.67335]
[1777485067262,53.19,75964.22,0.0,0.8918,0.00011,5.67335]
[1777485067272,53.19,75964.22,0.0,0.8918,0.00011,5.67335]
[1777485067303,53.19,75964.22,0.0,0.8918,0.00011,5.67335]
[1777485067345,53.19,75964.92,0.0,0.89187,0.00011,5.67064]
[1777485070283,53.2,75972.12,0.0,0.89267,0.00011,5.64087]
[1777485071355,53.2,75972.12,0.0,0.89267,0.00011,5.64087]
[1777485071407,53.2,75972.12,0.0,0.89267,0.00011,5.64087]
[1777485071519,53.2,75972.12,0.0,0.89267,0.00011,5.64087]
[1777485071777,53.2,75972.12,0.0,0.89267,0.00011,5.64087]
[1777485071784,53.2,75972.12,0.0,0.89267,0.00011,5.64087]
[1777485071839,53.2,75977.77,0.0,0.8933,0.00011,5.6175]
[1777485072297,53.2,75986.02,0.0,0.89423,0.00011,5.58265]
[1777485073303,53.2,75993.63,0.0,0.89507,0.00011,5.55092]
[1777485074311,53.21,75991.58,0.0,0.89483,0.00011,5.55994]
[1777485075318,53.23,75995.62,0.0,0.89517,0.00011,5.54725]
[1777485076325,53.23,76000.81,0.0,0.89575,0.00011,5.52562]
[1777485078339,53.24,76007.33,0.0,0.89646,0.00011,5.49872]
[1777485080355,53.24,76009.38,0.0,0.89668,0.00011,5.49025]
[1777485081259,53.24,76009.38,0.0,0.89668,0.00011,5.49025]
[1777485081275,53.24,76009.38,0.0,0.89668,0.00011,5.49025]
[1777485081311,53.24,76009.38,0.0,0.89668,0.00011,5.49025]
[1777485081370,53.24,76009.38,0.0,0.89668,0.00011,5.49025]
[1777485081523,53.24,76009.38,0.0,0.89668,0.00011,5.49025]
[1777485081575,53.24,76009.38,0.0,0.89668,0.00011,5.49025]
[1777485081603,53.24,76010.25,0.0,0.89677,0.00011,5.48679]
[1777485084383,53.24,76012.44,0.0,0.89701,0.00011,5.47782]
[1777485086397,53.24,76009.84,0.0,0.89672,0.00011,5.48893]
[1777485087666,53.24,76009.84,0.0,0.89672,0.00011,5.48893]
[1777485087722,53.24,76009.84,0.0,0.89672,0.00011,5.48893]
[1777485087775,53.24,76009.84,0.0,0.89672,0.00011,5.48893]
[1777485087820,53.24,76008.45,0.0,0.89656,0.00011,5.49496]
[1777485090425,53.24,76006.53,0.0,0.89634,0.00011,5.50318]
[1777485091432,53.24,76002.67,0.0,0.89604,0.00011,5.51114]
[1777485092828,53.24,76002.67,0.0,0.89604,0.00011,5.51114]
[1777485092879,53.24,76002.67,0.0,0.89604,0.00011,5.51114]
[1777485092902,53.24,76002.67,0.0,0.89604,0.00011,5.51114]
[1777485093026,53.24,76002.67,0.0,0.89604,0.00011,5.51114]
[1777485093107,53.24,75998.82,0.0,0.89561,0.00011,5.52744]
[1777485093230,53.24,75998.82,0.0,0.89561,0.00011,5.52744]
[1777485096467,53.25,75992.08,0.0,0.89485,0.00011,5.55593]
[1777485097473,53.25,75989.18,0.0,0.89453,0.00011,5.56813]
[1777485098445,53.25,75989.18,0.0,0.89453,0.00011,5.56813]
[1777485098498,53.25,75989.18,0.0,0.89453,0.00011,5.56813]
[1777485098515,53.25,75989.18,0.0,0.89453,0.00011,5.56813]
[1777485098528,53.25,75989.18,0.0,0.89453,0.00011,5.56813]
[1777485098554,53.24,75990.56,0.0,0.89468,0.00011,5.5623]
[1777485103167,53.24,75989.96,0.0,0.89462,0.00011,5.56478]
[1777485103219,53.24,75989.96,0.0,0.89462,0.00011,5.56478]
[1777485103231,53.24,75991.04,0.0,0.89474,0.00011,5.56021]
[1777485103271,53.24,75991.04,0.0,0.89474,0.00011,5.56021]
[1777485103280,53.24,75991.04,0.0,0.89474,0.00011,5.56021]
[1777485103527,53.24,75991.04,0.0,0.89474,0.00011,5.56021]
[1777485103557,53.24,75991.04,0.0,0.89474,0.00011,5.56021]
[1777485103580,53.24,75990.45,0.0,0.89467,0.00011,5.56269]
[1777485105530,53.24,75988.72,0.0,0.89448,0.00011,5.56994]
[1777485107544,53.24,75982.11,0.0,0.89374,0.00011,5.59776]
[1777485109557,53.24,75980.78,0.0,0.89358,0.00011,5.60353]
[1777485109629,53.24,75980.78,0.0,0.89358,0.00011,5.60353]
[1777485109636,53.24,75980.78,0.0,0.89358,0.00011,5.60353]
[1777485109781,53.24,75980.78,0.0,0.89358,0.00011,5.60353]
[1777485109811,53.24,75980.78,0.0,0.89358,0.00011,5.60353]
[1777485109978,53.24,75980.78,0.0,0.89358,0.00011,5.60353]
[1777485110079,53.25,75971.27,0.0,0.8925,0.00011,5.64409]
[1777485110565,53.25,75969.05,0.0,0.89223,0.00011,5.65377]
[1777485112782,53.25,75968.95,0.0,0.89222,0.00011,5.65447]
[1777485112848,53.25,75968.95,0.0,0.89222,0.00011,5.65447]
[1777485112900,53.25,75968.95,0.0,0.89222,0.00011,5.65447]
[1777485112998,53.25,75970.32,0.0,0.89237,0.00011,5.64894]
[1777485114782,53.25,75970.2,0.0,0.89234,0.00011,5.64973]
[1777485115019,53.25,75970.2,0.0,0.89234,0.00011,5.64973]
[1777485115131,53.25,75970.2,0.0,0.89234,0.00011,5.64973]
[1777485115183,53.25,75970.2,0.0,0.89234,0.00011,5.64973]
[1777485115233,53.26,75970.61,0.0,0.89238,0.00011,5.64828]
[1777485115600,53.26,75967.81,0.0,0.89206,0.00011,5.66041]
[1777485116607,53.26,75969.42,0.0,0.89223,0.00011,5.65386]
[1777485118781,53.26,75968.84,0.0,0.89216,0.00011,5.65659]
[1777485119021,53.26,75968.84,0.0,0.89216,0.00011,5.65659]
[1777485119134,53.26,75968.84,0.0,0.89216,0.00011,5.65659]
[1777485119186,53.26,75968.84,0.0,0.89216,0.00011,5.65659]
[1777485119235,53.26,75969.23,0.0,0.8922,0.00011,5.6552]
[1777485119628,53.26,75967.68,0.0,0.89201,0.00011,5.66204]
[1777485122204,53.27,75968.2,0.0,0.89207,0.00011,5.66009]
[1777485122252,53.27,75968.2,0.0,0.89207,0.00011,5.66009]
[1777485122270,53.27,75969.24,0.0,0.89218,0.00011,5.65595]
[1777485122379,53.27,75969.24,0.0,0.89218,0.00011,5.65595]
[1777485122575,53.27,75969.24,0.0,0.89218,0.00011,5.65595]
[1777485122649,53.27,75970.16,0.0,0.89228,0.00011,5.65211]
[1777485123655,53.27,75971.95,0.0,0.89248,0.00011,5.64458]
[1777485124775,53.27,75971.95,0.0,0.89248,0.00011,5.64458]
[1777485125033,53.27,75971.95,0.0,0.89248,0.00011,5.64458]
[1777485125135,53.27,75971.95,0.0,0.89248,0.00011,5.64458]
[1777485125187,53.27,75971.95,0.0,0.89248,0.00011,5.64458]
[1777485125236,53.27,75972.56,0.0,0.89255,0.00011,5.64207]
[1777485128782,53.27,75972.48,0.0,0.89253,0.00011,5.64304]
[1777485128950,53.27,75972.48,0.0,0.89253,0.00011,5.64304]
[1777485128996,53.27,75972.48,0.0,0.89253,0.00011,5.64304]
[1777485129023,53.27,75972.48,0.0,0.89253,0.00011,5.64304]
[1777485129091,53.27,75973.34,0.0,0.89262,0.00011,5.63947]
[1777485129353,53.27,75973.34,0.0,0.89262,0.00011,5.63947]
[1777485131712,53.27,75980.07,0.0,0.89338,0.00011,5.61125]
[1777485132472,53.27,75980.07,0.0,0.89338,0.00011,5.61125]
[1777485132718,53.27,75978.49,0.0,0.8932,0.00011,5.61804]
[1777485135739,53.28,75976.49,0.0,0.89296,0.00011,5.6268]
[1777485137754,53.28,75978.89,0.0,0.89323,0.00011,5.61684]
[1777485142789,53.28,75980.29,0.0,0.89337,0.00011,5.61146]
[1777485147824,53.28,75980.25,0.0,0.89335,0.00011,5.61218]
[1777485150844,53.29,75971.77,0.0,0.89238,0.00011,5.64834]
[1777485155880,53.29,75972.74,0.0,0.89262,0.00011,5.63621]
[1777485158900,53.29,75970.64,0.0,0.89237,0.00011,5.6453]
[1777485159908,53.29,75972.3,0.0,0.89256,0.00011,5.63834]
[1777485162929,53.29,75970.75,0.0,0.89238,0.00011,5.64509]
[1777485166957,53.29,75967.89,0.0,0.89205,0.00011,5.65741]
[1777485168971,53.29,75966.04,0.0,0.89183,0.00011,5.66532]
[1777485169978,53.29,75967.35,0.0,0.89198,0.00011,5.6598]
[1777485174007,53.29,75963.89,0.0,0.89158,0.00011,5.67459]
[1777485179051,53.29,75964.97,0.0,0.89171,0.00011,5.67007]
[1777485180058,53.3,75962.7,0.0,0.89145,0.00011,5.67971]
[1777485181065,53.3,75953.51,0.0,0.89039,0.00012,5.71872]
[1777485182071,53.29,75946.94,0.0,0.88963,0.00012,5.7466]
[1777485183079,53.3,75944.79,0.0,0.88938,0.00012,5.75588]
[1777485185093,53.3,75936.0,0.0,0.88835,0.00012,5.79335]
[1777485186100,53.3,75933.91,0.0,0.88811,0.00012,5.80222]
[1777485188115,53.3,75929.72,0.0,0.88762,0.00012,5.8201]
[1777485189122,53.3,75931.2,0.0,0.88779,0.00012,5.8138]
[1777485191136,53.3,75933.3,0.0,0.88803,0.00012,5.80491]
[1777485193150,53.3,75931.95,0.0,0.88787,0.00012,5.81076]
[1777485198186,53.3,75931.4,0.0,0.8878,0.00012,5.81331]
[1777485204228,53.3,75931.35,0.0,0.88779,0.00012,5.81378]
[1777485208257,53.3,75932.83,0.0,0.88796,0.00012,5.80764]
[1777485213293,53.3,75932.89,0.0,0.88809,0.00012,5.7993]
[1777485218328,53.3,75931.64,0.0,0.88794,0.00012,5.80495]
[1777485223366,53.31,75932.25,0.0,0.888,0.00012,5.80266]
[1777485226386,53.31,75933.8,0.0,0.88818,0.00012,5.79625]
[1777485230413,53.31,75932.21,0.0,0.88798,0.00012,5.80333]
[1777485231420,53.31,75933.63,0.0,0.88815,0.00012,5.79733]
[1777485233434,53.31,75939.56,0.0,0.88884,0.00012,5.7722]
[1777485235448,53.31,75944.84,0.0,0.88945,0.00012,5.7499]
[1777485237470,53.31,75947.02,0.0,0.88969,0.00012,5.74089]
[1777485238477,53.31,75948.91,0.0,0.88991,0.00012,5.733]
[1777485241498,53.32,75951.92,0.0,0.89024,0.00012,5.7207]
[1777485242505,53.32,75953.34,0.0,0.8904,0.00012,5.71484]
[1777485245526,53.32,75949.99,0.0,0.89,0.00012,5.72964]
[1777485250561,53.33,75949.11,0.0,0.88987,0.00012,5.73423]
[1777485255596,53.33,75948.63,0.0,0.88979,0.00012,5.73724]
[1777485260632,53.34,75948.5,0.0,0.88976,0.00012,5.73857]
[1777485265666,53.34,75950.25,0.0,0.88994,0.00012,5.7319]
[1777485266673,53.34,75948.49,0.0,0.88973,0.00012,5.73954]
[1777485267681,53.35,75950.39,0.0,0.88995,0.00012,5.73162]
[1777485268688,53.35,75947.32,0.0,0.88959,0.00012,5.74483]
[1777485269695,53.35,75943.29,0.0,0.88912,0.00012,5.76211]
[1777485272716,53.35,75942.4,0.0,0.88914,0.00012,5.75785]
[1777485277751,53.35,75942.98,0.0,0.88919,0.00012,5.75598]
[1777485278759,53.35,75941.2,0.0,0.88898,0.00012,5.76368]
[1777485282845,53.36,75942.77,0.0,0.88915,0.00012,5.75745]
[1777485283794,53.36,75941.23,0.0,0.88897,0.00012,5.76413]
[1777485288828,53.36,75943.22,0.0,0.88918,0.00012,5.75623]
[1777485289835,53.37,75946.74,0.0,0.88956,0.00012,5.74247]
[1777485290843,53.38,75950.42,0.0,0.88995,0.00012,5.72824]
[1777485291849,53.39,75953.38,0.0,0.89025,0.00012,5.71728]
[1777485294871,53.39,75955.08,0.0,0.89043,0.00012,5.71061]
[1777485297891,53.4,75950.73,0.0,0.88991,0.00012,5.72961]
[1777485302929,53.4,75944.54,0.0,0.88917,0.00012,5.75669]
[1777485305950,53.4,75946.18,0.0,0.88935,0.00012,5.75007]
[1777485306957,53.4,75947.9,0.0,0.88955,0.00012,5.74289]
[1777485307964,53.4,75945.84,0.0,0.88931,0.00012,5.75178]
[1777485312998,53.41,75946.9,0.0,0.88941,0.00012,5.74793]
[1777485317027,53.41,75939.44,0.0,0.88853,0.00012,5.78015]
[1777485318034,53.41,75933.53,0.0,0.88784,0.00012,5.8054]
[1777485320048,53.41,75928.37,0.0,0.88723,0.00012,5.82748]
[1777485321055,53.41,75926.49,0.0,0.88701,0.00012,5.83552]
[1777485323069,53.41,75924.7,0.0,0.8868,0.00012,5.84315]
[1777485324076,53.41,75926.16,0.0,0.88697,0.00012,5.83691]
[1777485328105,53.41,75924.57,0.0,0.88678,0.00012,5.84367]
[1777485333140,53.41,75924.57,0.0,0.88692,0.00012,5.83518]
[1777485337168,53.41,75921.02,0.0,0.8865,0.00012,5.85032]
[1777485339182,53.41,75917.57,0.0,0.88609,0.00012,5.865]
[1777485340189,53.41,75915.91,0.0,0.8859,0.00012,5.87205]
[1777485343410,53.41,75916.54,0.0,0.88597,0.00012,5.86924]
[1777485343419,53.41,75916.54,0.0,0.88597,0.00012,5.86924]
[1777485343511,53.41,75915.81,0.0,0.88589,0.00012,5.87231]
[1777485343520,53.41,75915.81,0.0,0.88589,0.00012,5.87231]
[1777485343524,53.41,75915.81,0.0,0.88589,0.00012,5.87231]
[1777485344217,53.41,75915.24,0.0,0.88582,0.00012,5.87469]
[1777485346231,53.41,75913.66,0.0,0.88564,0.00012,5.88133]
[1777485346773,53.41,75913.66,0.0,0.88564,0.00012,5.88133]
[1777485346829,53.41,75913.66,0.0,0.88564,0.00012,5.88133]
[1777485351266,53.41,75915.73,0.0,0.88589,0.00012,5.87215]
[1777485355294,53.4,75914.17,0.0,0.88571,0.00012,5.87858]
[1777485360329,53.4,75914.36,0.0,0.88575,0.00012,5.87744]
[1777485361335,53.4,75912.86,0.0,0.88557,0.00012,5.88379]
[1777485362343,53.4,75906.41,0.0,0.8848,0.00012,5.91135]
[1777485365363,53.4,75904.43,0.0,0.88457,0.00012,5.91949]
[1777485367379,53.4,75913.29,0.0,0.88564,0.00012,5.88127]
[1777485368386,53.4,75915.92,0.0,0.88595,0.00012,5.86995]
[1777485371407,53.4,75922.9,0.0,0.88678,0.00012,5.83994]
[1777485372414,53.4,75927.3,0.0,0.8873,0.00012,5.82115]
[1777485374428,53.4,75929.94,0.0,0.88761,0.00012,5.80992]
[1777485378456,53.4,75931.91,0.0,0.88785,0.00012,5.80144]
[1777485383493,53.39,75937.38,0.0,0.8885,0.00012,5.77751]
[1777485384500,53.39,75943.53,0.0,0.88923,0.00012,5.75121]
[1777485385507,53.39,75945.14,0.0,0.88942,0.00012,5.74427]
[1777485390541,53.39,75945.86,0.0,0.88951,0.00012,5.74079]
[1777485391549,53.39,75944.54,0.0,0.88949,0.00012,5.7379]
[1777485394569,53.39,75940.87,0.0,0.88907,0.00012,5.75325]
[1777485399605,53.38,75939.84,0.0,0.88897,0.00012,5.75709]
[1777485404640,53.38,75941.25,0.0,0.88915,0.00012,5.75053]
[1777485407661,53.38,75939.96,0.0,0.88901,0.00012,5.7557]
[1777485412696,53.37,75939.41,0.0,0.88896,0.00012,5.75746]
[1777485414710,53.37,75935.13,0.0,0.88846,0.00012,5.77544]
[1777485415717,53.37,75929.91,0.0,0.88785,0.00012,5.79779]
[1777485416724,53.37,75927.93,0.0,0.88761,0.00012,5.80631]
[1777485421769,53.37,75927.73,0.0,0.88759,0.00012,5.80731]
[1777485425788,53.37,75929.67,0.0,0.88781,0.00012,5.79915]
[1777485426796,53.37,75929.67,0.0,0.88781,0.00012,5.79915]
[1777485432837,53.38,75929.33,0.0,0.88777,0.00012,5.80084]
[1777485436864,53.38,75931.34,0.0,0.888,0.00012,5.79242]
[1777485441900,53.38,75931.11,0.0,0.88796,0.00012,5.79362]
[1777485445928,53.38,75934.67,0.0,0.88838,0.00012,5.77862]
[1777485446935,53.38,75938.25,0.0,0.88879,0.00012,5.76344]
[1777485447941,53.38,75941.8,0.0,0.88921,0.00012,5.74843]
[1777485448950,53.38,75944.92,0.0,0.88957,0.00012,5.73527]
[1777485450963,53.38,75948.19,0.0,0.88994,0.00012,5.72165]
[1777485452338,53.38,75948.19,0.0,0.88994,0.00012,5.72165]
[1777485452439,53.38,75947.39,0.0,0.88998,0.00012,5.71679]
[1777485452977,53.38,75948.75,0.0,0.89013,0.00012,5.71117]
[1777485453984,53.39,75950.21,0.0,0.89029,0.00012,5.70514]
[1777485455625,53.39,75950.21,0.0,0.89029,0.00012,5.70514]
[1777485454991,53.39,75951.78,0.0,0.89047,0.00012,5.69865]
[1777485455676,53.39,75951.78,0.0,0.89047,0.00012,5.69865]
[1777485455777,53.39,75951.78,0.0,0.89047,0.00012,5.69865]
[1777485455998,53.39,75952.91,0.0,0.8906,0.00012,5.69404]
[1777485456777,53.39,75952.91,0.0,0.8906,0.00012,5.69404]
[1777485457128,53.39,75952.91,0.0,0.8906,0.00012,5.69404]
[1777485457137,53.39,75959.56,0.0,0.89136,0.00011,5.66606]
[1777485458012,53.39,75963.03,0.0,0.89175,0.00011,5.65161]
[1777485459019,53.39,75964.51,0.0,0.89191,0.00011,5.6456]
[1777485463047,53.4,75965.57,0.0,0.892,0.00011,5.64217]
[1777485465061,53.4,75967.57,0.0,0.89222,0.00011,5.63425]
[1777485466068,53.4,75969.22,0.0,0.8924,0.00011,5.62756]
[1777485469088,53.41,75966.18,0.0,0.89203,0.00011,5.64126]
[1777485470095,53.41,75961.69,0.0,0.89151,0.00011,5.6605]
[1777485473117,53.42,75962.94,0.0,0.89163,0.00011,5.65592]
[1777485474123,53.42,75961.77,0.0,0.89149,0.00011,5.66111]
[1777485479158,53.42,75962.53,0.0,0.89155,0.00011,5.65905]
[1777485485201,53.43,75958.4,0.0,0.89104,0.00011,5.6779]
[1777485488222,53.44,75956.93,0.0,0.89085,0.00012,5.68472]
[1777485490236,53.44,75955.6,0.0,0.89069,0.00012,5.69073]
[1777485493257,53.44,75956.92,0.0,0.89083,0.00012,5.68569]
[1777485498291,53.45,75956.29,0.0,0.89073,0.00012,5.68929]
[1777485500306,53.45,75949.77,0.0,0.88997,0.00012,5.71727]
[1777485501313,53.45,75946.25,0.0,0.88956,0.00012,5.73233]
[1777485502319,53.45,75938.52,0.0,0.88865,0.00012,5.76528]
[1777485503327,53.45,75941.51,0.0,0.889,0.00012,5.75264]
[1777485505341,53.45,75942.73,0.0,0.88914,0.00012,5.74763]
[1777485506347,53.45,75945.95,0.0,0.88951,0.00012,5.73406]
[1777485510376,53.46,75947.66,0.0,0.88969,0.00012,5.72726]
[1777485511383,53.46,75955.98,0.0,0.89079,0.00012,5.68372]
[1777485512389,53.46,75959.11,0.0,0.89114,0.00011,5.67067]
[1777485513396,53.46,75962.11,0.0,0.89148,0.00011,5.65819]
[1777485515234,53.46,75962.65,0.0,0.89154,0.00011,5.65614]
[1777485515411,53.46,75988.86,0.0,0.8945,0.00011,5.54601]
[1777485516105,53.46,75988.86,0.0,0.8945,0.00011,5.54601]
[1777485516418,53.46,75998.63,0.0,0.89559,0.00011,5.50524]
[1777485517425,53.47,75997.85,0.0,0.8955,0.00011,5.50874]
[1777485518655,53.47,75997.85,0.0,0.8955,0.00011,5.50874]
[1777485518694,53.47,75998.7,0.0,0.89559,0.00011,5.50541]
[1777485519439,53.47,76001.4,0.0,0.89588,0.00011,5.49435]
[1777485520448,53.47,76005.43,0.0,0.89632,0.00011,5.47776]
[1777485521455,53.47,76011.12,0.0,0.89695,0.00011,5.45429]
[1777485522462,53.47,76016.19,0.0,0.8975,0.00011,5.43347]
[1777485522964,53.47,76016.19,0.0,0.8975,0.00011,5.43347]
[1777485523026,53.47,76016.19,0.0,0.8975,0.00011,5.43347]
[1777485523119,53.47,76016.19,0.0,0.8975,0.00011,5.43347]
[1777485523469,53.48,76018.39,0.0,0.89773,0.00011,5.42466]
[1777485525483,53.48,76022.87,0.0,0.89821,0.00011,5.40652]
[1777485526490,53.48,76026.2,0.0,0.89856,0.00011,5.39307]
[1777485528504,53.49,76032.23,0.0,0.8992,0.00011,5.36866]
[1777485529512,53.49,76043.42,0.0,0.9004,0.00011,5.3226]
[1777485530519,53.49,76048.9,0.0,0.90098,0.00011,5.3005]
[1777485532533,53.49,76042.54,0.0,0.90028,0.00011,5.32741]
[1777485534548,53.5,76040.13,0.0,0.9,0.00011,5.33795]
[1777485536373,53.5,76040.26,0.0,0.90001,0.00011,5.33769]
[1777485539962,53.51,76043.26,0.0,0.9003,0.00011,5.32643]
[1777485540239,53.51,76043.26,0.0,0.9003,0.00011,5.32643]
[1777485540590,53.51,76051.25,0.0,0.90115,0.00011,5.29377]
[1777485541597,53.51,76058.97,0.0,0.90197,0.00011,5.26211]
[1777485542604,53.51,76065.97,0.0,0.90271,0.00011,5.23352]
[1777485543618,53.51,76062.18,0.0,0.90231,0.00011,5.24927]
[1777485548652,53.52,76063.12,0.0,0.90238,0.00011,5.24629]
[1777485548924,53.52,76063.12,0.0,0.90238,0.00011,5.24629]
[1777485548976,53.52,76063.12,0.0,0.90238,0.00011,5.24629]
[1777485548981,53.52,76063.12,0.0,0.90238,0.00011,5.24629]
[1777485549021,53.52,76063.12,0.0,0.90238,0.00011,5.24629]
[1777485549660,53.52,76063.23,0.0,0.90239,0.00011,5.24601]
[1777485554695,53.52,76067.43,0.0,0.90281,0.00011,5.2297]
[1777485557717,53.53,76064.38,0.0,0.90247,0.00011,5.24281]
[1777485558724,53.53,76066.72,0.0,0.90272,0.00011,5.23339]
[1777485562309,53.53,76066.75,0.0,0.90271,0.00011,5.23366]
[1777485562330,53.53,76066.75,0.0,0.90271,0.00011,5.23366]
[1777485562518,53.53,76066.75,0.0,0.90271,0.00011,5.23366]
[1777485562549,53.53,76067.19,0.0,0.90275,0.00011,5.23224]
[1777485564091,53.53,76065.46,0.0,0.90256,0.00011,5.23934]
[1777485569801,53.54,76065.79,0.0,0.90257,0.00011,5.23929]
[1777485571082,53.54,76065.79,0.0,0.90257,0.00011,5.23929]
[1777485575530,53.55,76069.74,0.0,0.90309,0.00011,5.21564]
[1777485575582,53.55,76069.74,0.0,0.90309,0.00011,5.21564]
[1777485575590,53.55,76069.74,0.0,0.90309,0.00011,5.21564]
[1777485575594,53.55,76068.92,0.0,0.903,0.00011,5.21942]
[1777485580878,53.55,76069.85,0.0,0.90307,0.00011,5.2165]
[1777485582892,53.56,76072.09,0.0,0.9033,0.00011,5.2077]
[1777485585918,53.56,76075.14,0.0,0.9036,0.0001,5.1958]
[1777485586925,53.56,76093.63,0.0,0.90553,0.0001,5.12044]
[1777485587932,53.56,76118.23,0.0,0.90805,0.0001,5.02093]
[1777485588939,53.56,76122.16,0.0,0.90844,0.0001,5.00521]
[1777485589945,53.56,76120.14,0.0,0.90823,0.0001,5.01359]
[1777485591912,53.56,76118.38,0.0,0.90804,0.0001,5.02121]
[1777485592711,53.56,76118.38,0.0,0.90804,0.0001,5.02121]
[1777485592767,53.57,76128.69,0.0,0.90907,0.0001,4.98002]
[1777485592796,53.57,76128.69,0.0,0.90907,0.0001,4.98002]
[1777485592967,53.57,76140.68,0.0,0.91027,0.0001,4.932]
[1777485593974,53.57,76141.51,0.0,0.91033,0.0001,4.92939]
[1777485594981,53.57,76138.06,0.0,0.90998,0.0001,4.94358]
[1777485596995,53.58,76133.91,0.0,0.90955,0.0001,4.96093]
[1777485599009,53.58,76136.59,0.0,0.9098,0.0001,4.95088]
[1777485600020,53.58,76147.91,0.0,0.91091,0.0001,4.90603]
[1777485601027,53.59,76160.42,0.0,0.91213,0.0001,4.85672]
[1777485602518,53.59,76160.42,0.0,0.91213,0.0001,4.85672]
[1777485602743,53.59,76160.42,0.0,0.91213,0.0001,4.85672]
[1777485602754,53.59,76177.77,0.0,0.91381,0.0001,4.78835]
[1777485603101,53.59,76177.77,0.0,0.91381,0.0001,4.78835]
[1777485603773,53.59,76177.77,0.0,0.91381,0.0001,4.78835]
[1777485603110,53.59,76196.53,0.0,0.9156,9e-05,4.71502]
[1777485604048,53.59,76208.3,0.0,0.9167,9e-05,4.66923]
[1777485605059,53.59,76215.8,0.0,0.9174,9e-05,4.64033]
[1777485606064,53.59,76209.75,0.0,0.91683,9e-05,4.66417]
[1777485607660,53.59,76209.75,0.0,0.91683,9e-05,4.66417]
[1777485607708,53.6,76199.96,0.0,0.9159,9e-05,4.70263]
[1777485608078,53.6,76182.78,0.0,0.91426,0.0001,4.76998]
[1777485608872,53.6,76182.78,0.0,0.91426,0.0001,4.76998]
[1777485609087,53.6,76156.51,0.0,0.9117,0.0001,4.87435]
[1777485610098,53.6,76133.54,0.0,0.90941,0.0001,4.96639]
[1777485611349,53.6,76133.54,0.0,0.90941,0.0001,4.96639]
[1777485611466,53.6,76133.54,0.0,0.90941,0.0001,4.96639]
[1777485611617,53.6,76133.54,0.0,0.90941,0.0001,4.96639]
[1777485611672,53.61,76120.0,0.0,0.90803,0.0001,5.02156]
[1777485612615,53.61,76120.0,0.0,0.90803,0.0001,5.02156]
[1777485612788,53.61,76120.0,0.0,0.90803,0.0001,5.02156]
[1777485612800,53.61,76112.24,0.0,0.90724,0.0001,5.05308]
[1777485612929,53.61,76112.24,0.0,0.90724,0.0001,5.05308]
[1777485613119,53.61,76093.33,0.0,0.90529,0.0001,5.12983]
[1777485614126,53.61,76086.51,0.0,0.90458,0.0001,5.15765]
[1777485615179,53.61,76086.51,0.0,0.90458,0.0001,5.15765]
[1777485615208,53.61,76086.51,0.0,0.90458,0.0001,5.15765]
[1777485615246,53.61,76084.06,0.0,0.90433,0.0001,5.16767]
[1777485617491,53.61,76085.25,0.0,0.90445,0.0001,5.16286]
[1777485618155,53.61,76081.93,0.0,0.9041,0.0001,5.17667]
[1777485619161,53.61,76090.61,0.0,0.90499,0.0001,5.14158]
[1777485620169,53.61,76082.56,0.0,0.90416,0.0001,5.17441]
[1777485621176,53.61,76074.81,0.0,0.90334,0.0001,5.20605]
[1777485622728,53.61,76074.81,0.0,0.90334,0.0001,5.20605]
[1777485622781,53.61,76074.81,0.0,0.90334,0.0001,5.20605]
[1777485622766,53.61,76061.07,0.0,0.90189,0.00011,5.26228]
[1777485623190,53.61,76065.78,0.0,0.9024,0.00011,5.24287]
[1777485626380,53.61,76064.87,0.0,0.9023,0.00011,5.24645]
[1777485626426,53.61,76064.87,0.0,0.9023,0.00011,5.24645]
[1777485626438,53.61,76064.87,0.0,0.9023,0.00011,5.24645]
[1777485626689,53.61,76058.8,0.0,0.90166,0.00011,5.27127]
[1777485627103,53.61,76058.8,0.0,0.90166,0.00011,5.27127]
[1777485627218,53.61,76064.39,0.0,0.90226,0.00011,5.24823]
[1777485628773,53.61,76064.39,0.0,0.90226,0.00011,5.24823]
[1777485628225,53.61,76071.02,0.0,0.90296,0.00011,5.22101]
[1777485629291,53.61,76071.02,0.0,0.90296,0.00011,5.22101]
[1777485629370,53.61,76079.48,0.0,0.90385,0.0001,5.18642]
[1777485630065,53.61,76079.48,0.0,0.90385,0.0001,5.18642]
[1777485630239,53.61,76081.87,0.0,0.9041,0.0001,5.17669]
[1777485631246,53.61,76082.61,0.0,0.9043,0.0001,5.16546]
[1777485632253,53.61,76079.41,0.0,0.90397,0.0001,5.17855]
[1777485633754,53.61,76079.41,0.0,0.90397,0.0001,5.17855]
[1777485633772,53.61,76079.41,0.0,0.90397,0.0001,5.17855]
[1777485633260,53.61,76077.03,0.0,0.90372,0.0001,5.18828]
[1777485633842,53.61,76077.03,0.0,0.90372,0.0001,5.18828]
[1777485634593,53.61,76077.03,0.0,0.90372,0.0001,5.18828]
[1777485634645,53.61,76077.03,0.0,0.90372,0.0001,5.18828]
[1777485634796,53.61,76077.03,0.0,0.90372,0.0001,5.18828]
[1777485634708,53.61,76091.68,0.0,0.90524,0.0001,5.12866]
[1777485635274,53.61,76095.66,0.0,0.90565,0.0001,5.11262]
[1777485637598,53.61,76093.94,0.0,0.90547,0.0001,5.11973]
[1777485637715,53.61,76093.94,0.0,0.90547,0.0001,5.11973]
[1777485637767,53.61,76093.94,0.0,0.90547,0.0001,5.11973]
[1777485637893,53.61,76095.79,0.0,0.90566,0.0001,5.11234]
[1777485637930,53.61,76095.79,0.0,0.90566,0.0001,5.11234]
[1777485638030,53.61,76095.79,0.0,0.90566,0.0001,5.11234]
[1777485639302,53.61,76086.35,0.0,0.90468,0.0001,5.15074]
[1777485640308,53.62,76083.26,0.0,0.90436,0.0001,5.1634]
[1777485641281,53.62,76083.26,0.0,0.90436,0.0001,5.1634]
[1777485641520,53.62,76083.26,0.0,0.90436,0.0001,5.1634]
[1777485641808,53.62,76083.26,0.0,0.90436,0.0001,5.1634]
[1777485641554,53.62,76077.92,0.0,0.9038,0.0001,5.18522]
[1777485642153,53.62,76077.92,0.0,0.9038,0.0001,5.18522]
[1777485642272,53.62,76077.92,0.0,0.9038,0.0001,5.18522]
[1777485642281,53.62,76077.92,0.0,0.9038,0.0001,5.18522]
[1777485642323,53.62,76062.55,0.0,0.90218,0.00011,5.2481]
[1777485643329,53.62,76061.86,0.0,0.90211,0.00011,5.25086]
[1777485644809,53.62,76061.86,0.0,0.90211,0.00011,5.25086]
[1777485644878,53.61,76062.97,0.0,0.90223,0.00011,5.24624]
[1777485644981,53.61,76062.97,0.0,0.90223,0.00011,5.24624]
[1777485645021,53.61,76062.97,0.0,0.90223,0.00011,5.24624]
[1777485645036,53.61,76062.97,0.0,0.90223,0.00011,5.24624]
[1777485645054,53.61,76062.97,0.0,0.90223,0.00011,5.24624]
[1777485645280,53.61,76062.97,0.0,0.90223,0.00011,5.24624]
[1777485645345,53.61,76066.61,0.0,0.90261,0.00011,5.23127]
[1777485648505,53.61,76065.45,0.0,0.90249,0.00011,5.23594]
[1777485648519,53.61,76065.45,0.0,0.90249,0.00011,5.23594]
[1777485648572,53.61,76065.45,0.0,0.90249,0.00011,5.23594]
[1777485648603,53.61,76065.45,0.0,0.90249,0.00011,5.23594]
[1777485648714,53.61,76065.45,0.0,0.90249,0.00011,5.23594]
[1777485648771,53.61,76065.45,0.0,0.90249,0.00011,5.23594]
[1777485648788,53.61,76065.45,0.0,0.90249,0.00011,5.23594]
[1777485649373,53.61,76069.59,0.0,0.90294,0.00011,5.21867]
[1777485652025,53.61,76070.5,0.0,0.90305,0.00011,5.21445]
[1777485652138,53.61,76070.5,0.0,0.90305,0.00011,5.21445]
[1777485652151,53.61,76070.5,0.0,0.90305,0.00011,5.21445]
[1777485652269,53.61,76070.5,0.0,0.90305,0.00011,5.21445]
[1777485654408,53.6,76081.02,0.0,0.90417,0.0001,5.17079]
[1777485655557,53.6,76081.02,0.0,0.90417,0.0001,5.17079]
[1777485655624,53.6,76081.97,0.0,0.90427,0.0001,5.16674]
[1777485656422,53.6,76087.86,0.0,0.90489,0.0001,5.1426]
[1777485657429,53.6,76091.52,0.0,0.90527,0.0001,5.12759]
[1777485658436,53.6,76085.84,0.0,0.90468,0.0001,5.15058]
[1777485659443,53.6,76076.59,0.0,0.90372,0.0001,5.18813]
[1777485660450,53.6,76078.26,0.0,0.9039,0.0001,5.18112]
[1777485661770,53.6,76078.26,0.0,0.9039,0.0001,5.18112]
[1777485661790,53.6,76081.52,0.0,0.90425,0.0001,5.16764]
[1777485661950,53.6,76081.52,0.0,0.90425,0.0001,5.16764]
[1777485662019,53.6,76081.52,0.0,0.90425,0.0001,5.16764]
[1777485662046,53.6,76081.52,0.0,0.90425,0.0001,5.16764]
[1777485662465,53.6,76087.77,0.0,0.9049,0.0001,5.14203]
[1777485663471,53.6,76091.74,0.0,0.90532,0.0001,5.12576]
[1777485664478,53.6,76094.64,0.0,0.90562,0.0001,5.11389]
[1777485665310,53.6,76094.64,0.0,0.90562,0.0001,5.11389]
[1777485666492,53.59,76084.59,0.0,0.90458,0.0001,5.15455]
[1777485667499,53.59,76078.39,0.0,0.90394,0.0001,5.17967]
[1777485668859,53.59,76078.39,0.0,0.90394,0.0001,5.17967]
[1777485668507,53.59,76075.24,0.0,0.90361,0.0001,5.19234]
[1777485668977,53.59,76075.24,0.0,0.90361,0.0001,5.19234]
[1777485669020,53.59,76075.24,0.0,0.90361,0.0001,5.19234]
[1777485669048,53.59,76075.24,0.0,0.90361,0.0001,5.19234]
[1777485669107,53.59,76075.24,0.0,0.90361,0.0001,5.19234]
[1777485669229,53.59,76075.24,0.0,0.90361,0.0001,5.19234]
[1777485669268,53.59,76075.24,0.0,0.90361,0.0001,5.19234]
[1777485672372,53.59,76074.85,0.0,0.90359,0.0001,5.19332]
[1777485672490,53.59,76074.85,0.0,0.90359,0.0001,5.19332]
[1777485672518,53.59,76074.85,0.0,0.90359,0.0001,5.19332]
[1777485672538,53.59,76074.85,0.0,0.90359,0.0001,5.19332]
[1777485672610,53.59,76074.85,0.0,0.90359,0.0001,5.19332]
[1777485672618,53.59,76074.85,0.0,0.90359,0.0001,5.19332]
[1777485672772,53.59,76074.85,0.0,0.90359,0.0001,5.19332]
[1777485672873,53.59,76068.76,0.0,0.90295,0.00011,5.21801]
[1777485673542,53.59,76072.49,0.0,0.90335,0.00011,5.20251]
[1777485675556,53.58,76079.43,0.0,0.90409,0.0001,5.17376]
[1777485675931,53.58,76079.43,0.0,0.90409,0.0001,5.17376]
[1777485676283,53.58,76079.43,0.0,0.90409,0.0001,5.17376]
[1777485676424,53.58,76079.43,0.0,0.90409,0.0001,5.17376]
[1777485676563,53.58,76090.2,0.0,0.90521,0.0001,5.12974]
[1777485677570,53.58,76094.41,0.0,0.90565,0.0001,5.11253]
[1777485679266,53.58,76094.65,0.0,0.90568,0.0001,5.11147]
[1777485679584,53.58,76104.67,0.0,0.90671,0.0001,5.0708]
[1777485680385,53.58,76104.67,0.0,0.90671,0.0001,5.0708]
[1777485680591,53.58,76088.83,0.0,0.90509,0.0001,5.13474]
[1777485681082,53.58,76088.83,0.0,0.90509,0.0001,5.13474]
[1777485681598,53.58,76080.08,0.0,0.90418,0.0001,5.17003]
[1777485682605,53.58,76079.26,0.0,0.9041,0.0001,5.17321]
[1777485683171,53.58,76079.26,0.0,0.9041,0.0001,5.17321]
[1777485683612,53.57,76074.19,0.0,0.90358,0.0001,5.19373]
[1777485686694,53.57,76073.03,0.0,0.90346,0.00011,5.19807]
[1777485686770,53.57,76073.03,0.0,0.90346,0.00011,5.19807]
[1777485686830,53.57,76070.02,0.0,0.90315,0.00011,5.21017]
[1777485687146,53.57,76070.02,0.0,0.90315,0.00011,5.21017]
[1777485687373,53.57,76070.02,0.0,0.90315,0.00011,5.21017]
[1777485687435,53.57,76070.02,0.0,0.90315,0.00011,5.21017]
[1777485687525,53.57,76070.02,0.0,0.90315,0.00011,5.21017]
[1777485687571,53.57,76070.02,0.0,0.90315,0.00011,5.21017]
[1777485687640,53.57,76065.12,0.0,0.90264,0.00011,5.23001]
[1777485690236,53.57,76067.11,0.0,0.90286,0.00011,5.22135]
[1777485690268,53.57,76067.11,0.0,0.90286,0.00011,5.22135]
[1777485690308,53.57,76067.11,0.0,0.90286,0.00011,5.22135]
[1777485690335,53.57,76067.11,0.0,0.90286,0.00011,5.22135]
[1777485691667,53.56,76066.82,0.0,0.90298,0.00011,5.21378]
[1777485692675,53.56,76075.82,0.0,0.90393,0.0001,5.17676]
[1777485693789,53.56,76075.82,0.0,0.90393,0.0001,5.17676]
[1777485693823,53.56,76082.68,0.0,0.90465,0.0001,5.14861]
[1777485697318,53.56,76083.17,0.0,0.90471,0.0001,5.1462]
[1777485697427,53.56,76083.17,0.0,0.90471,0.0001,5.1462]
[1777485697517,53.56,76083.17,0.0,0.90471,0.0001,5.1462]
[1777485697665,53.56,76083.17,0.0,0.90471,0.0001,5.1462]
[1777485697771,53.56,76083.17,0.0,0.90471,0.0001,5.1462]
[1777485697781,53.56,76083.17,0.0,0.90471,0.0001,5.1462]
[1777485697837,53.56,76083.17,0.0,0.90471,0.0001,5.1462]
[1777485697873,53.56,76079.27,0.0,0.90431,0.0001,5.16196]
[1777485698025,53.56,76079.27,0.0,0.90431,0.0001,5.16196]
[1777485698717,53.56,76091.4,0.0,0.90557,0.0001,5.11244]
[1777485699725,53.54,76095.72,0.0,0.9061,0.0001,5.09178]
[1777485700732,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701001,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701020,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701325,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701503,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701520,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701631,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701771,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701813,53.52,76098.04,0.0,0.90641,0.0001,5.07957]
[1777485701888,53.52,76104.68,0.0,0.90709,0.0001,5.05243]
[1777485702746,53.52,76116.7,0.0,0.90832,0.0001,5.00388]
[1777485703752,53.52,76117.75,0.0,0.90843,0.0001,4.99946]
[1777485704521,53.52,76117.75,0.0,0.90843,0.0001,4.99946]
[1777485704805,53.52,76117.75,0.0,0.90843,0.0001,4.99946]
[1777485704847,53.52,76117.75,0.0,0.90843,0.0001,4.99946]
[1777485704892,53.52,76111.08,0.0,0.90776,0.0001,5.02616]
[1777485706715,53.51,76109.11,0.0,0.90756,0.0001,5.03389]
[1777485706775,53.51,76113.46,0.0,0.90801,0.0001,5.0161]
[1777485707781,53.51,76110.98,0.0,0.90777,0.0001,5.02567]
[1777485708066,53.51,76110.98,0.0,0.90777,0.0001,5.02567]
[1777485708789,53.51,76103.56,0.0,0.90702,0.0001,5.05519]
[1777485709796,53.51,76090.83,0.0,0.90572,0.0001,5.10654]
[1777485710802,53.5,76087.05,0.0,0.90534,0.0001,5.12147]
[1777485711608,53.5,76087.05,0.0,0.90534,0.0001,5.12147]
[1777485711665,53.5,76087.05,0.0,0.90534,0.0001,5.12147]
[1777485711859,53.5,76087.05,0.0,0.90534,0.0001,5.12147]
[1777485711810,53.5,76092.8,0.0,0.90595,0.0001,5.09764]
[1777485713823,53.5,76085.27,0.0,0.90518,0.0001,5.12787]
[1777485715216,53.5,76086.55,0.0,0.90531,0.0001,5.1225]
[1777485717852,53.49,76081.91,0.0,0.90486,0.0001,5.14006]
[1777485718691,53.49,76081.91,0.0,0.90486,0.0001,5.14006]
[1777485722887,53.47,76077.12,0.0,0.90443,0.0001,5.15717]
[1777485724903,53.47,76069.73,0.0,0.90368,0.00011,5.18633]
[1777485725730,53.47,76069.73,0.0,0.90368,0.00011,5.18633]
[1777485725771,53.47,76069.73,0.0,0.90368,0.00011,5.18633]
[1777485725809,53.47,76069.73,0.0,0.90368,0.00011,5.18633]
[1777485727924,53.46,76058.41,0.0,0.90252,0.00011,5.23137]
[1777485728931,53.46,76049.92,0.0,0.90162,0.00011,5.26602]
[1777485729279,53.46,76049.92,0.0,0.90162,0.00011,5.26602]
[1777485729938,53.45,76046.86,0.0,0.9013,0.00011,5.27832]
[1777485732812,53.45,76046.47,0.0,0.90127,0.00011,5.27959]
[1777485732926,53.45,76046.47,0.0,0.90127,0.00011,5.27959]
[1777485732825,53.45,76043.96,0.0,0.90101,0.00011,5.28926]
[1777485732979,53.45,76043.96,0.0,0.90101,0.00011,5.28926]
[1777485733028,53.45,76043.96,0.0,0.90101,0.00011,5.28926]
[1777485733140,53.45,76043.96,0.0,0.90101,0.00011,5.28926]
[1777485733533,53.45,76043.96,0.0,0.90101,0.00011,5.28926]
[1777485733600,53.45,76039.64,0.0,0.90056,0.00011,5.30672]
[1777485733966,53.45,76034.95,0.0,0.90005,0.00011,5.32611]
[1777485736351,53.44,76035.8,0.0,0.90016,0.00011,5.3222]
[1777485736469,53.44,76035.8,0.0,0.90016,0.00011,5.3222]
[1777485736517,53.44,76035.8,0.0,0.90016,0.00011,5.3222]
[1777485736523,53.44,76035.8,0.0,0.90016,0.00011,5.3222]
[1777485739901,53.44,76035.89,0.0,0.9002,0.00011,5.32065]
[1777485739001,53.43,76031.72,0.0,0.89975,0.00011,5.33751]
[1777485740010,53.43,76019.09,0.0,0.89839,0.00011,5.38953]
[1777485741016,53.43,76015.34,0.0,0.89799,0.00011,5.40471]
[1777485742023,53.43,76014.92,0.0,0.89796,0.00011,5.40597]
[1777485743418,53.43,76014.92,0.0,0.89796,0.00011,5.40597]
[1777485743458,53.43,76014.92,0.0,0.89796,0.00011,5.40597]
[1777485743544,53.43,76014.92,0.0,0.89796,0.00011,5.40597]
[1777485743605,53.43,76014.92,0.0,0.89796,0.00011,5.40597]
[1777485743633,53.43,76014.92,0.0,0.89796,0.00011,5.40597]
[1777485743685,53.43,76014.92,0.0,0.89796,0.00011,5.40597]
[1777485743786,53.42,76012.66,0.0,0.89773,0.00011,5.41435]
[1777485745044,53.42,76007.21,0.0,0.89715,0.00011,5.43654]
[1777485746946,53.42,76007.21,0.0,0.89715,0.00011,5.43654]
[1777485746051,53.41,76001.28,0.0,0.8965,0.00011,5.46077]
[1777485747021,53.41,76001.28,0.0,0.8965,0.00011,5.46077]
[1777485747059,53.41,76001.28,0.0,0.8965,0.00011,5.46077]
[1777485747094,53.41,76001.28,0.0,0.8965,0.00011,5.46077]
[1777485747149,53.41,76000.93,0.0,0.89648,0.00011,5.46167]
[1777485748066,53.41,75998.18,0.0,0.89619,0.00011,5.47257]
[1777485750469,53.4,75996.52,0.0,0.89602,0.00011,5.47892]
[1777485750521,53.4,75996.52,0.0,0.89602,0.00011,5.47892]
[1777485750560,53.4,75996.52,0.0,0.89602,0.00011,5.47892]
[1777485750585,53.4,75996.52,0.0,0.89602,0.00011,5.47892]
[1777485750604,53.39,75993.92,0.0,0.89576,0.00011,5.48858]
[1777485751087,53.39,75987.32,0.0,0.89516,0.00011,5.50787]
[1777485753866,53.39,75985.59,0.0,0.89498,0.00011,5.51449]
[1777485753871,53.38,75978.07,0.0,0.89417,0.00011,5.54476]
[1777485754108,53.38,75973.81,0.0,0.89369,0.00011,5.56268]
[1777485756791,53.38,75973.17,0.0,0.89363,0.00011,5.56466]
[1777485757095,53.37,75973.42,0.0,0.8937,0.00011,5.56213]
[1777485757124,53.37,75973.42,0.0,0.8937,0.00011,5.56213]
[1777485757171,53.37,75973.42,0.0,0.8937,0.00011,5.56213]
[1777485757217,53.36,75979.65,0.0,0.89442,0.00011,5.53517]
[1777485758136,53.36,75985.69,0.0,0.8951,0.00011,5.50979]
[1777485760327,53.36,75984.05,0.0,0.89494,0.00011,5.51598]
[1777485760492,53.36,75984.05,0.0,0.89494,0.00011,5.51598]
[1777485760530,53.35,75978.61,0.0,0.89436,0.00011,5.5375]
[1777485761157,53.35,75973.87,0.0,0.89384,0.00011,5.55675]
[1777485762164,53.34,75971.03,0.0,0.89354,0.00011,5.56799]
[1777485763641,53.34,75971.03,0.0,0.89354,0.00011,5.56799]
[1777485763753,53.34,75971.03,0.0,0.89354,0.00011,5.56799]
[1777485763773,53.34,75971.03,0.0,0.89354,0.00011,5.56799]
[1777485763881,53.34,75971.03,0.0,0.89354,0.00011,5.56799]
[1777485763933,53.34,75971.03,0.0,0.89354,0.00011,5.56799]
[1777485763963,53.34,75974.19,0.0,0.89392,0.00011,5.55393]
[1777485765185,53.33,75971.0,0.0,0.89359,0.00011,5.56591]
[1777485766539,53.33,75971.0,0.0,0.89359,0.00011,5.56591]
[1777485766590,53.33,75971.0,0.0,0.89359,0.00011,5.56591]
[1777485766782,53.33,75971.0,0.0,0.89359,0.00011,5.56591]
[1777485766829,53.33,75971.0,0.0,0.89359,0.00011,5.56591]
[1777485766881,53.33,75971.0,0.0,0.89359,0.00011,5.56591]
[1777485766931,53.32,75969.45,0.0,0.89344,0.00011,5.57171]
[1777485767019,53.32,75969.45,0.0,0.89344,0.00011,5.57171]
[1777485767072,53.32,75969.45,0.0,0.89344,0.00011,5.57171]
[1777485767103,53.32,75969.45,0.0,0.89344,0.00011,5.57171]
[1777485769213,53.31,75974.17,0.0,0.89403,0.00011,5.54956]
[1777485770020,53.31,75974.17,0.0,0.89403,0.00011,5.54956]
[1777485770114,53.31,75974.17,0.0,0.89403,0.00011,5.54956]
[1777485770166,53.31,75974.17,0.0,0.89403,0.00011,5.54956]
[1777485770269,53.31,75974.17,0.0,0.89403,0.00011,5.54956]
[1777485770382,53.31,75974.17,0.0,0.89403,0.00011,5.54956]
[1777485770430,53.31,75974.17,0.0,0.89403,0.00011,5.54956]
[1777485772234,53.29,75970.36,0.0,0.89366,0.00011,5.56345]
[1777485773261,53.29,75970.36,0.0,0.89366,0.00011,5.56345]
[1777485773267,53.29,75970.36,0.0,0.89366,0.00011,5.56345]
[1777485773288,53.29,75970.36,0.0,0.89366,0.00011,5.56345]
[1777485773340,53.29,75970.36,0.0,0.89366,0.00011,5.56345]
[1777485774247,53.29,75977.12,0.0,0.89446,0.00011,5.5335]
[1777485776480,53.28,75976.21,0.0,0.89438,0.00011,5.53664]
[1777485776533,53.28,75976.21,0.0,0.89438,0.00011,5.53664]
[1777485776646,53.28,75976.21,0.0,0.89438,0.00011,5.53664]
[1777485776697,53.28,75976.21,0.0,0.89438,0.00011,5.53664]
[1777485777269,53.27,75969.85,0.0,0.89369,0.00011,5.56205]
[1777485779696,53.27,75969.65,0.0,0.89369,0.00011,5.56216]
[1777485779768,53.27,75969.65,0.0,0.89369,0.00011,5.56216]
[1777485779880,53.27,75969.65,0.0,0.89369,0.00011,5.56216]
[1777485779916,53.27,75969.65,0.0,0.89369,0.00011,5.56216]
[1777485781300,53.26,75955.43,0.0,0.89211,0.00011,5.62052]
[1777485782307,53.25,75951.5,0.0,0.89167,0.00012,5.63682]
[1777485783314,53.25,75946.85,0.0,0.89114,0.00012,5.65617]
[1777485784321,53.25,75943.11,0.0,0.89072,0.00012,5.67164]
[1777485787342,53.24,75940.4,0.0,0.89044,0.00012,5.68186]
[1777485792377,53.23,75941.4,0.0,0.89062,0.00012,5.67539]
[1777485796406,53.22,75948.92,0.0,0.89153,0.00012,5.64172]
[1777485801504,53.2,75947.71,0.0,0.89145,0.00012,5.64493]
[1777485806539,53.19,75945.79,0.0,0.89128,0.00012,5.65118]
[1777485807545,53.19,75941.78,0.0,0.89082,0.00012,5.66783]
[1777485810566,53.18,75938.7,0.0,0.8905,0.00012,5.67966]
[1777485812569,53.18,75944.15,0.0,0.89128,0.00012,5.64761]
[1777485812589,53.18,75944.15,0.0,0.89128,0.00012,5.64761]
[1777485812706,53.18,75944.15,0.0,0.89128,0.00012,5.64761]
[1777485812758,53.18,75944.15,0.0,0.89128,0.00012,5.64761]
[1777485812768,53.18,75944.15,0.0,0.89128,0.00012,5.64761]
[1777485812884,53.18,75944.15,0.0,0.89128,0.00012,5.64761]
[1777485812937,53.18,75944.15,0.0,0.89128,0.00012,5.64761]
[1777485814782,53.17,75945.25,0.0,0.89143,0.00012,5.64217]
[1777485815018,53.17,75945.25,0.0,0.89143,0.00012,5.64217]
[1777485815131,53.17,75945.43,0.0,0.89146,0.00012,5.64102]
[1777485815183,53.17,75945.43,0.0,0.89146,0.00012,5.64102]
[1777485815601,53.17,75941.54,0.0,0.89102,0.00012,5.65718]
[1777485818782,53.16,75941.62,0.0,0.89105,0.00012,5.65604]
[1777485819024,53.16,75941.62,0.0,0.89105,0.00012,5.65604]
[1777485818810,53.16,75946.5,0.0,0.89162,0.00012,5.6349]
[1777485819199,53.16,75946.5,0.0,0.89162,0.00012,5.6349]
[1777485819392,53.16,75946.5,0.0,0.89162,0.00012,5.6349]
[1777485819629,53.16,75954.55,0.0,0.89256,0.00011,5.60036]
[1777485820637,53.16,75957.44,0.0,0.8929,0.00011,5.5878]
[1777485821341,53.16,75957.44,0.0,0.8929,0.00011,5.5878]
[1777485821388,53.16,75957.44,0.0,0.8929,0.00011,5.5878]
[1777485821503,53.16,75957.44,0.0,0.8929,0.00011,5.5878]
[1777485821523,53.16,75957.44,0.0,0.8929,0.00011,5.5878]
[1777485821633,53.16,75957.44,0.0,0.8929,0.00011,5.5878]
[1777485821685,53.16,75957.44,0.0,0.8929,0.00011,5.5878]
[1777485821734,53.16,75953.14,0.0,0.89241,0.00011,5.60572]
[1777485825126,53.15,75952.65,0.0,0.89238,0.00011,5.6068]
[1777485825148,53.15,75952.65,0.0,0.89238,0.00011,5.6068]
[1777485825268,53.15,75952.65,0.0,0.89238,0.00011,5.6068]
[1777485825695,53.15,75952.65,0.0,0.89238,0.00011,5.6068]
[1777485825796,53.15,75953.52,0.0,0.89249,0.00011,5.60278]
[1777485827352,53.15,75952.08,0.0,0.89234,0.00012,5.60857]
[1777485827383,53.15,75952.08,0.0,0.89234,0.00012,5.60857]
[1777485827404,53.15,75952.08,0.0,0.89234,0.00012,5.60857]
[1777485827521,53.15,75952.08,0.0,0.89234,0.00012,5.60857]
[1777485827628,53.15,75952.08,0.0,0.89234,0.00012,5.60857]
[1777485827680,53.15,75952.08,0.0,0.89234,0.00012,5.60857]
[1777485827686,53.14,75949.87,0.0,0.89209,0.00012,5.61762]
[1777485829990,53.14,75949.4,0.0,0.89205,0.00012,5.61927]
[1777485830018,53.14,75949.4,0.0,0.89205,0.00012,5.61927]
[1777485830131,53.14,75947.27,0.0,0.89181,0.00012,5.62798]
[1777485830229,53.14,75947.27,0.0,0.89181,0.00012,5.62798]
[1777485830706,53.14,75944.33,0.0,0.89148,0.00012,5.64012]
[1777485832781,53.13,75943.02,0.0,0.89134,0.00012,5.64531]
[1777485832875,53.13,75939.33,0.0,0.89092,0.00012,5.66063]
[1777485833728,53.13,75935.69,0.0,0.89051,0.00012,5.67573]
[1777485834786,53.13,75935.69,0.0,0.89051,0.00012,5.67573]
[1777485834809,53.13,75935.69,0.0,0.89051,0.00012,5.67573]
[1777485834904,53.13,75935.69,0.0,0.89051,0.00012,5.67573]
[1777485834955,53.13,75935.69,0.0,0.89051,0.00012,5.67573]
[1777485840179,53.11,75934.32,0.0,0.89042,0.00012,5.67904]
[1777485840231,53.11,75934.32,0.0,0.89042,0.00012,5.67904]
[1777485840347,53.11,75934.32,0.0,0.89042,0.00012,5.67904]
[1777485840401,53.11,75934.32,0.0,0.89042,0.00012,5.67904]
[1777485841020,53.11,75934.32,0.0,0.89042,0.00012,5.67904]
[1777485841539,53.11,75935.14,0.0,0.89052,0.00012,5.67512]
[1777485841602,53.11,75935.14,0.0,0.89052,0.00012,5.67512]
[1777485841655,53.11,75935.14,0.0,0.89052,0.00012,5.67512]
[1777485841770,53.11,75935.14,0.0,0.89052,0.00012,5.67512]
[1777485841789,53.11,75935.14,0.0,0.89052,0.00012,5.67512]
[1777485841871,53.11,75935.91,0.0,0.89062,0.00012,5.67142]
[1777485847826,53.09,75933.6,0.0,0.89042,0.00012,5.67877]
[1777485850872,53.08,75930.97,0.0,0.89015,0.00012,5.68871]
[1777485852882,53.08,75934.35,0.0,0.89057,0.00012,5.67342]
[1777485854900,53.07,75937.05,0.0,0.8909,0.00012,5.66107]
[1777485855302,53.07,75937.05,0.0,0.8909,0.00012,5.66107]
[1777485855347,53.07,75937.05,0.0,0.8909,0.00012,5.66107]
[1777485855521,53.07,75937.05,0.0,0.8909,0.00012,5.66107]
[1777485855565,53.07,75937.05,0.0,0.8909,0.00012,5.66107]
[1777485855904,53.07,75933.15,0.0,0.89046,0.00012,5.67731]
[1777485856911,53.07,75929.34,0.0,0.89003,0.00012,5.69315]
[1777485859956,53.06,75929.0,0.0,0.89001,0.00012,5.69372]
[1777485860010,53.06,75929.0,0.0,0.89001,0.00012,5.69372]
[1777485860024,53.06,75929.0,0.0,0.89001,0.00012,5.69372]
[1777485860050,53.06,75929.25,0.0,0.89005,0.00012,5.69221]
[1777485860271,53.06,75929.25,0.0,0.89005,0.00012,5.69221]
[1777485863960,53.05,75938.96,0.0,0.89123,0.00012,5.64906]
[1777485864697,53.05,75938.96,0.0,0.89123,0.00012,5.64906]
[1777485865974,53.04,75932.34,0.0,0.89048,0.00012,5.67654]
[1777485867989,53.04,75930.33,0.0,0.89027,0.00012,5.68428]
[1777485868578,53.04,75930.33,0.0,0.89027,0.00012,5.68428]
[1777485870009,53.03,75918.5,0.0,0.8889,0.00012,5.73401]
[1777485871010,53.03,75913.44,0.0,0.88845,0.00012,5.74675]
[1777485875039,53.02,75917.0,0.0,0.88893,0.00012,5.72942]
[1777485878059,53.01,75919.21,0.0,0.88923,0.00012,5.71849]
[1777485879188,53.01,75920.23,0.0,0.88936,0.00012,5.71364]
[1777485879230,53.01,75920.23,0.0,0.88936,0.00012,5.71364]
[1777485879268,53.01,75920.23,0.0,0.88936,0.00012,5.71364]
[1777485879346,53.01,75920.23,0.0,0.88936,0.00012,5.71364]
[1777485879518,53.01,75920.23,0.0,0.88936,0.00012,5.71364]
[1777485880074,53.0,75916.3,0.0,0.88891,0.00012,5.73001]
[1777485881081,53.0,75913.72,0.0,0.88862,0.00012,5.74058]
[1777485883096,52.99,75910.23,0.0,0.88823,0.00012,5.75453]
[1777485884103,52.99,75900.54,0.0,0.88709,0.00012,5.79585]
[1777485885111,52.99,75900.12,0.0,0.88705,0.00012,5.7974]
[1777485890137,52.98,75899.34,0.0,0.887,0.00012,5.79905]
[1777485890188,52.98,75899.34,0.0,0.887,0.00012,5.79905]
[1777485890267,52.98,75899.34,0.0,0.887,0.00012,5.79905]
[1777485890383,52.98,75899.34,0.0,0.887,0.00012,5.79905]
[1777485890524,52.98,75899.34,0.0,0.887,0.00012,5.79905]
[1777485890607,52.97,75899.14,0.0,0.887,0.00012,5.79901]
[1777485891155,52.97,75896.97,0.0,0.88674,0.00012,5.80835]
[1777485892160,52.97,75894.78,0.0,0.88649,0.00012,5.81742]
[1777485894174,52.97,75892.2,0.0,0.8862,0.00012,5.82777]
[1777485897706,52.96,75893.89,0.0,0.88642,0.00012,5.81967]
[1777485897758,52.96,75893.89,0.0,0.88642,0.00012,5.81967]
[1777485897771,52.96,75893.89,0.0,0.88642,0.00012,5.81967]
[1777485897819,52.96,75893.89,0.0,0.88642,0.00012,5.81967]
[1777485898024,52.96,75893.89,0.0,0.88642,0.00012,5.81967]
[1777485898040,52.96,75891.88,0.0,0.8862,0.00012,5.82754]
[1777485901224,52.95,75893.99,0.0,0.88649,0.00012,5.8172]
[1777485902230,52.94,75896.37,0.0,0.88679,0.00012,5.80654]
[1777485903237,52.94,75901.72,0.0,0.88745,0.00012,5.78288]
[1777485906453,52.93,75901.04,0.0,0.8874,0.00012,5.78463]
[1777485906508,52.93,75901.04,0.0,0.8874,0.00012,5.78463]
[1777485906528,52.93,75901.04,0.0,0.8874,0.00012,5.78463]
[1777485906623,52.93,75901.04,0.0,0.8874,0.00012,5.78463]
[1777485906770,52.93,75901.04,0.0,0.8874,0.00012,5.78463]
[1777485906871,52.93,75898.95,0.0,0.88717,0.00012,5.79273]
[1777485908272,52.92,75894.81,0.0,0.88669,0.00012,5.80998]
[1777485910285,52.92,75892.68,0.0,0.88647,0.00012,5.81797]
[1777485911648,52.92,75892.68,0.0,0.88647,0.00012,5.81797]
[1777485911700,52.92,75892.68,0.0,0.88647,0.00012,5.81797]
[1777485911777,52.92,75892.68,0.0,0.88647,0.00012,5.81797]
[1777485911861,52.92,75892.68,0.0,0.88647,0.00012,5.81797]
[1777485912019,52.92,75892.68,0.0,0.88647,0.00012,5.81797]
[1777485912120,52.91,75892.95,0.0,0.88653,0.00012,5.81584]
[1777485917895,52.89,75892.83,0.0,0.88658,0.00012,5.81383]
[1777485917909,52.89,75892.83,0.0,0.88658,0.00012,5.81383]
[1777485918027,52.89,75892.83,0.0,0.88658,0.00012,5.81383]
[1777485918128,52.89,75892.59,0.0,0.88657,0.00012,5.81425]
[1777485918858,52.89,75892.59,0.0,0.88657,0.00012,5.81425]
[1777485924010,52.87,75889.76,0.0,0.88632,0.00012,5.82334]
[1777485924112,52.87,75892.06,0.0,0.88661,0.00012,5.81279]
[1777485925260,52.86,75892.12,0.0,0.88663,0.00012,5.81191]
[1777485925273,52.86,75892.12,0.0,0.88663,0.00012,5.81191]
[1777485925307,52.86,75892.12,0.0,0.88663,0.00012,5.81191]
[1777485925373,52.86,75892.12,0.0,0.88663,0.00012,5.81191]
[1777485925522,52.86,75892.12,0.0,0.88663,0.00012,5.81191]
[1777485925601,52.86,75889.78,0.0,0.88637,0.00012,5.82141]
[1777485928122,52.85,75890.64,0.0,0.88649,0.00012,5.81707]
[1777485929446,52.85,75890.98,0.0,0.88656,0.00012,5.81437]
[1777485931106,52.84,75889.72,0.0,0.88643,0.00012,5.8192]
[1777485931158,52.84,75889.72,0.0,0.88643,0.00012,5.8192]
[1777485931112,52.84,75888.31,0.0,0.88641,0.00012,5.8162]
[1777485931170,52.84,75888.31,0.0,0.88641,0.00012,5.8162]
[1777485931433,52.84,75887.59,0.0,0.88634,0.00012,5.81892]
[1777485932440,52.84,75884.72,0.0,0.886,0.00012,5.83113]
[1777485933422,52.84,75884.72,0.0,0.886,0.00012,5.83113]
[1777485933447,52.83,75881.04,0.0,0.88556,0.00012,5.84683]
[1777485936271,52.83,75880.59,0.0,0.88552,0.00012,5.8483]
[1777485936323,52.83,75880.59,0.0,0.88552,0.00012,5.8483]
[1777485936393,52.83,75880.59,0.0,0.88552,0.00012,5.8483]
[1777485936519,52.83,75880.59,0.0,0.88552,0.00012,5.8483]
[1777485936620,52.83,75880.58,0.0,0.88552,0.00012,5.84811]
[1777485939490,52.82,75878.41,0.0,0.88528,0.00012,5.85677]
[1777485941330,52.82,75879.16,0.0,0.88538,0.00012,5.85327]
[1777485941382,52.82,75879.16,0.0,0.88538,0.00012,5.85327]
[1777485941498,52.82,75879.16,0.0,0.88538,0.00012,5.85327]
[1777485941527,52.82,75879.16,0.0,0.88538,0.00012,5.85327]
[1777485941576,52.82,75878.81,0.0,0.88534,0.00012,5.85455]
[1777485942511,52.82,75876.63,0.0,0.88508,0.00012,5.86374]
[1777485943518,52.82,75868.57,0.0,0.88411,0.00012,5.89844]
[1777485945531,52.81,75864.1,0.0,0.88358,0.00012,5.91723]
[1777485946716,52.81,75855.12,0.0,0.88248,0.00012,5.95595]
[1777485947473,52.81,75855.12,0.0,0.88248,0.00012,5.95595]
[1777485947896,52.81,75855.12,0.0,0.88248,0.00012,5.95595]
[1777485947946,52.81,75858.24,0.0,0.88287,0.00012,5.94218]
[1777485949563,52.81,75854.16,0.0,0.88238,0.00012,5.95958]
[1777485950362,52.81,75854.16,0.0,0.88238,0.00012,5.95958]
[1777485950570,52.81,75852.86,0.0,0.88222,0.00012,5.96504]
[1777485953431,52.8,75851.83,0.0,0.88212,0.00012,5.96874]
[1777485953456,52.8,75851.83,0.0,0.88212,0.00012,5.96874]
[1777485953538,52.8,75851.83,0.0,0.88212,0.00012,5.96874]
[1777485953591,52.8,75850.74,0.0,0.88199,0.00012,5.97309]
[1777485954598,52.8,75846.65,0.0,0.88149,0.00012,5.99071]
[1777485955605,52.8,75841.16,0.0,0.88081,0.00012,6.01442]
[1777485956613,52.8,75837.07,0.0,0.88031,0.00013,6.03202]
[1777485958244,52.79,75837.26,0.0,0.88034,0.00013,6.03089]
[1777485958324,52.79,75837.26,0.0,0.88034,0.00013,6.03089]
[1777485958381,52.79,75837.26,0.0,0.88034,0.00013,6.03089]
[1777485960038,52.79,75839.02,0.0,0.88057,0.00013,6.0229]
[1777485960131,52.79,75841.57,0.0,0.8809,0.00012,6.01129]
[1777485960279,52.79,75841.57,0.0,0.8809,0.00012,6.01129]
[1777485960335,52.79,75841.57,0.0,0.8809,0.00012,6.01129]
[1777485960393,52.79,75841.57,0.0,0.8809,0.00012,6.01129]
[1777485960640,52.79,75839.15,0.0,0.88061,0.00012,6.0214]
[1777485961647,52.78,75836.88,0.0,0.88034,0.00013,6.03104]
[1777485962654,52.78,75832.7,0.0,0.87982,0.00013,6.04902]
[1777485963321,52.78,75832.7,0.0,0.87982,0.00013,6.04902]
[1777485963339,52.78,75832.7,0.0,0.87982,0.00013,6.04902]
[1777485963382,52.78,75832.7,0.0,0.87982,0.00013,6.04902]
[1777485963518,52.78,75832.7,0.0,0.87982,0.00013,6.04902]
[1777485963635,52.78,75832.7,0.0,0.87982,0.00013,6.04902]
[1777485963756,52.78,75832.7,0.0,0.87982,0.00013,6.04902]
[1777485964606,52.78,75830.83,0.0,0.8796,0.00013,6.05689]
[1777485964658,52.78,75830.83,0.0,0.8796,0.00013,6.05689]
[1777485964781,52.78,75830.83,0.0,0.8796,0.00013,6.05689]
[1777485964871,52.78,75827.15,0.0,0.87915,0.00013,6.07248]
[1777485966032,52.78,75827.15,0.0,0.87915,0.00013,6.07248]
[1777485966271,52.74,75828.59,0.0,0.87948,0.00013,6.06082]
[1777485966345,52.74,75828.59,0.0,0.87948,0.00013,6.06082]
[1777485966366,52.74,75828.59,0.0,0.87948,0.00013,6.06082]
[1777485969200,52.74,75826.0,0.0,0.87917,0.00013,6.07149]
[1777485969246,52.74,75824.52,0.0,0.87899,0.00013,6.07764]
[1777485969275,52.74,75824.52,0.0,0.87899,0.00013,6.07764]
[1777485969352,52.74,75824.52,0.0,0.87899,0.00013,6.07764]
[1777485969434,52.74,75824.52,0.0,0.87899,0.00013,6.07764]
[1777485969629,52.74,75824.52,0.0,0.87899,0.00013,6.07764]
[1777485969648,52.74,75824.52,0.0,0.87899,0.00013,6.07764]
[1777485969712,52.74,75824.52,0.0,0.87899,0.00013,6.07764]
[1777485969773,52.74,75824.52,0.0,0.87899,0.00013,6.07764]
[1777485969874,52.73,75822.09,0.0,0.87869,0.00013,6.08814]
[1777485971717,52.73,75817.54,0.0,0.87813,0.00013,6.10742]
[1777485972248,52.73,75817.54,0.0,0.87813,0.00013,6.10742]
[1777485972723,52.73,75812.35,0.0,0.87748,0.00013,6.13002]
[1777485973731,52.73,75814.91,0.0,0.87781,0.00013,6.11856]
[1777485974679,52.73,75814.91,0.0,0.87781,0.00013,6.11856]
[1777485974745,52.73,75814.91,0.0,0.87781,0.00013,6.11856]
[1777485974818,52.73,75814.91,0.0,0.87781,0.00013,6.11856]
[1777485974905,52.73,75818.97,0.0,0.87833,0.00013,6.10053]
[1777485975942,52.73,75818.97,0.0,0.87833,0.00013,6.10053]
[1777485976397,52.72,75820.61,0.0,0.87855,0.00013,6.09315]
[1777485976411,52.72,75820.61,0.0,0.87855,0.00013,6.09315]
[1777485976463,52.72,75820.61,0.0,0.87855,0.00013,6.09315]
[1777485976529,52.72,75820.61,0.0,0.87855,0.00013,6.09315]
[1777485976752,52.72,75817.82,0.0,0.8782,0.00013,6.10505]
[1777485977759,52.72,75814.51,0.0,0.87779,0.00013,6.1194]
[1777485978766,52.72,75811.77,0.0,0.87744,0.00013,6.13124]
[1777485979325,52.72,75811.77,0.0,0.87744,0.00013,6.13124]
[1777485979440,52.72,75811.77,0.0,0.87744,0.00013,6.13124]
[1777485982035,52.71,75812.14,0.0,0.87751,0.00013,6.1288]
[1777485982118,52.71,75818.73,0.0,0.87836,0.00013,6.09964]
[1777485982439,52.71,75818.73,0.0,0.87836,0.00013,6.09964]
[1777485982492,52.71,75818.73,0.0,0.87836,0.00013,6.09964]
[1777485982522,52.71,75818.73,0.0,0.87836,0.00013,6.09964]
[1777485982559,52.71,75818.73,0.0,0.87836,0.00013,6.09964]
[1777485982772,52.71,75818.73,0.0,0.87836,0.00013,6.09964]
[1777485982794,52.71,75824.3,0.0,0.87906,0.00013,6.07516]
[1777485985815,52.71,75820.9,0.0,0.87864,0.00013,6.08974]
[1777485986574,52.71,75820.9,0.0,0.87864,0.00013,6.08974]
[1777485987831,52.71,75830.47,0.0,0.87987,0.00013,6.04709]
[1777485988851,52.71,75837.41,0.0,0.88075,0.00013,6.01653]
[1777485991380,52.7,75837.43,0.0,0.88076,0.00013,6.01618]
[1777485991412,52.7,75837.43,0.0,0.88076,0.00013,6.01618]
[1777485991488,52.7,75837.43,0.0,0.88076,0.00013,6.01618]
[1777485991519,52.7,75837.43,0.0,0.88076,0.00013,6.01618]
[1777485991872,52.7,75836.93,0.0,0.88084,0.00013,6.00939]
[1777485992504,52.7,75836.93,0.0,0.88084,0.00013,6.00939]
[1777485992607,52.7,75836.93,0.0,0.88084,0.00013,6.00939]
[1777485992618,52.7,75836.93,0.0,0.88084,0.00013,6.00939]
[1777485992879,52.7,75840.45,0.0,0.8813,0.00012,5.99356]
[1777485994024,52.7,75840.45,0.0,0.8813,0.00012,5.99356]
[1777485994043,52.7,75849.35,0.0,0.88241,0.00012,5.95445]
[1777485995160,52.7,75849.35,0.0,0.88241,0.00012,5.95445]
[1777485995168,52.7,75849.35,0.0,0.88241,0.00012,5.95445]
[1777485995185,52.69,75849.81,0.0,0.88248,0.00012,5.95208]
[1777485995269,52.69,75849.81,0.0,0.88248,0.00012,5.95208]
[1777485995285,52.69,75849.81,0.0,0.88248,0.00012,5.95208]
[1777485995903,52.69,75850.61,0.0,0.88259,0.00012,5.94823]
[1777485997917,52.69,75856.74,0.0,0.88336,0.00012,5.92098]
[1777485999931,52.69,75852.25,0.0,0.88281,0.00012,5.94031]
[1777486000387,52.69,75852.25,0.0,0.88281,0.00012,5.94031]
[1777486000471,52.69,75852.25,0.0,0.88281,0.00012,5.94031]
[1777486000512,52.69,75852.25,0.0,0.88281,0.00012,5.94031]
[1777486000625,52.69,75852.25,0.0,0.88281,0.00012,5.94031]
[1777486000938,52.68,75849.48,0.0,0.88248,0.00012,5.95205]
[1777486001945,52.68,75846.91,0.0,0.88217,0.00012,5.96291]
[1777486004966,52.68,75848.78,0.0,0.88242,0.00012,5.954]
[1777486005725,52.68,75848.78,0.0,0.88242,0.00012,5.954]
[1777486005752,52.68,75848.78,0.0,0.88242,0.00012,5.954]
[1777486005771,52.68,75848.78,0.0,0.88242,0.00012,5.954]
[1777486005881,52.68,75848.78,0.0,0.88242,0.00012,5.954]
[1777486005973,52.68,75847.22,0.0,0.88223,0.00012,5.96065]
[1777486007155,52.68,75850.46,0.0,0.88264,0.00012,5.94632]
[1777486008024,52.68,75850.46,0.0,0.88264,0.00012,5.94632]
[1777486008057,52.68,75850.46,0.0,0.88264,0.00012,5.94632]
[1777486008097,52.67,75852.67,0.0,0.88292,0.00012,5.93633]
[1777486008993,52.67,75854.65,0.0,0.88318,0.00012,5.92736]
[1777486010950,52.67,75854.29,0.0,0.88313,0.00012,5.9288]
[1777486011001,52.67,75854.29,0.0,0.88313,0.00012,5.9288]
[1777486011024,52.67,75854.29,0.0,0.88313,0.00012,5.9288]
[1777486011131,52.67,75854.29,0.0,0.88313,0.00012,5.9288]
[1777486011233,52.67,75850.11,0.0,0.88262,0.00012,5.9469]
[1777486012015,52.67,75846.01,0.0,0.88212,0.00012,5.96465]
[1777486013312,52.67,75846.76,0.0,0.88222,0.00012,5.96119]
[1777486014029,52.66,75834.7,0.0,0.88072,0.00013,6.01356]
[1777486014814,52.66,75834.7,0.0,0.88072,0.00013,6.01356]
[1777486014867,52.66,75834.7,0.0,0.88072,0.00013,6.01356]
[1777486014897,52.66,75834.7,0.0,0.88072,0.00013,6.01356]
[1777486015036,52.66,75828.27,0.0,0.87992,0.00013,6.04151]
[1777486016043,52.66,75824.94,0.0,0.87951,0.00013,6.05585]
[1777486017299,52.66,75823.59,0.0,0.87935,0.00013,6.06131]
[1777486017398,52.66,75823.59,0.0,0.87935,0.00013,6.06131]
[1777486017684,52.66,75823.59,0.0,0.87935,0.00013,6.06131]
[1777486017853,52.66,75823.59,0.0,0.87935,0.00013,6.06131]
[1777486017919,52.66,75823.59,0.0,0.87935,0.00013,6.06131]
[1777486018057,52.66,75824.41,0.0,0.87947,0.00013,6.05724]
[1777486021234,52.65,75825.76,0.0,0.87966,0.00013,6.05038]
[1777486021077,52.65,75824.32,0.0,0.8795,0.00013,6.05624]
[1777486021292,52.65,75824.32,0.0,0.8795,0.00013,6.05624]
[1777486021498,52.65,75824.32,0.0,0.8795,0.00013,6.05624]
[1777486021785,52.65,75824.32,0.0,0.8795,0.00013,6.05624]
[1777486022085,52.64,75819.63,0.0,0.87892,0.00013,6.07636]
[1777486022894,52.64,75819.63,0.0,0.87892,0.00013,6.07636]
[1777486023027,52.64,75819.63,0.0,0.87892,0.00013,6.07636]
[1777486023094,52.64,75806.61,0.0,0.87727,0.00013,6.13331]
[1777486023380,52.64,75806.61,0.0,0.87727,0.00013,6.13331]
[1777486024100,52.64,75801.16,0.0,0.87658,0.00013,6.15692]
[1777486024722,52.64,75801.16,0.0,0.87658,0.00013,6.15692]
[1777486024774,52.64,75801.16,0.0,0.87658,0.00013,6.15692]
[1777486024823,52.64,75801.16,0.0,0.87658,0.00013,6.15692]
[1777486025108,52.64,75801.37,0.0,0.87661,0.00013,6.15575]
[1777486027121,52.63,75799.31,0.0,0.87636,0.00013,6.16435]
[1777486028901,52.63,75798.53,0.0,0.87627,0.00013,6.16754]
[1777486028953,52.63,75798.53,0.0,0.87627,0.00013,6.16754]
[1777486029137,52.63,75800.06,0.0,0.87647,0.00013,6.16054]
[1777486030184,52.63,75800.06,0.0,0.87647,0.00013,6.16054]
[1777486030144,52.63,75797.19,0.0,0.87611,0.00013,6.17295]
[1777486030273,52.63,75797.19,0.0,0.87611,0.00013,6.17295]
[1777486030297,52.63,75797.19,0.0,0.87611,0.00013,6.17295]
[1777486030727,52.63,75797.19,0.0,0.87611,0.00013,6.17295]
[1777486030827,52.63,75797.19,0.0,0.87612,0.00013,6.17268]
[1777486032159,52.63,75794.74,0.0,0.87581,0.00013,6.18323]
[1777486033170,52.62,75782.99,0.0,0.8743,0.00013,6.23486]
[1777486033614,52.62,75782.99,0.0,0.8743,0.00013,6.23486]
[1777486033788,52.62,75782.99,0.0,0.8743,0.00013,6.23486]
[1777486034186,52.62,75767.78,0.0,0.87232,0.00013,6.30185]
[1777486034993,52.62,75767.78,0.0,0.87232,0.00013,6.30185]
[1777486035187,52.62,75761.1,0.0,0.87144,0.00013,6.33121]
[1777486035788,52.62,75761.1,0.0,0.87144,0.00013,6.33121]
[1777486036195,52.62,75757.89,0.0,0.87102,0.00013,6.34535]
[1777486036783,52.62,75757.89,0.0,0.87102,0.00013,6.34535]
[1777486036822,52.62,75757.89,0.0,0.87102,0.00013,6.34535]
[1777486039217,52.62,75761.34,0.0,0.87148,0.00013,6.32981]
[1777486040164,52.62,75761.34,0.0,0.87148,0.00013,6.32981]
[1777486040829,52.62,75760.64,0.0,0.8714,0.00013,6.33261]
[1777486041241,52.62,75795.85,0.0,0.876,0.00013,6.17665]
[1777486041677,52.62,75795.85,0.0,0.876,0.00013,6.17665]
[1777486042238,52.62,75795.85,0.0,0.876,0.00013,6.17665]
[1777486042247,52.61,75836.28,0.0,0.88114,0.00013,5.99874]
[1777486043253,52.61,75852.56,0.0,0.88317,0.00012,5.92741]
[1777486043761,52.61,75852.56,0.0,0.88317,0.00012,5.92741]
[1777486044260,52.61,75831.96,0.0,0.88061,0.00013,6.0174]
[1777486044639,52.61,75831.96,0.0,0.88061,0.00013,6.0174]
[1777486045267,52.61,75825.0,0.0,0.87974,0.00013,6.04781]
[1777486047281,52.61,75813.4,0.0,0.87828,0.00013,6.09845]
[1777486048288,52.61,75814.89,0.0,0.87847,0.00013,6.09186]
[1777486048830,52.61,75814.89,0.0,0.87847,0.00013,6.09186]
[1777486048862,52.61,75814.89,0.0,0.87847,0.00013,6.09186]
[1777486049294,52.61,75813.18,0.0,0.87825,0.00013,6.09936]
[1777486049802,52.61,75813.18,0.0,0.87825,0.00013,6.09936]
[1777486049873,52.61,75813.18,0.0,0.87825,0.00013,6.09936]
[1777486050034,52.61,75813.18,0.0,0.87825,0.00013,6.09936]
[1777486050135,52.61,75813.18,0.0,0.87825,0.00013,6.09936]
[1777486050243,52.61,75813.18,0.0,0.87825,0.00013,6.09936]
[1777486050595,52.61,75812.48,0.0,0.87816,0.00013,6.10241]
[1777486050988,52.61,75812.48,0.0,0.87816,0.00013,6.10241]
[1777486051999,52.61,75812.48,0.0,0.87831,0.00013,6.0935]
[1777486052029,52.61,75812.48,0.0,0.87831,0.00013,6.0935]
[1777486052243,52.61,75812.48,0.0,0.87831,0.00013,6.0935]
[1777486052301,52.61,75812.48,0.0,0.87831,0.00013,6.0935]
[1777486052123,52.61,75794.16,0.0,0.87596,0.00013,6.17415]
[1777486052372,52.61,75794.16,0.0,0.87596,0.00013,6.17415]
[1777486052376,52.61,75794.16,0.0,0.87596,0.00013,6.17415]
[1777486052429,52.61,75785.65,0.0,0.87486,0.00013,6.21174]
[1777486053325,52.61,75781.36,0.0,0.87431,0.00013,6.23057]
[1777486054788,52.61,75781.36,0.0,0.87431,0.00013,6.23057]
[1777486055038,52.61,75781.36,0.0,0.87431,0.00013,6.23057]
[1777486055613,52.6,75781.65,0.0,0.87435,0.00013,6.22898]
[1777486055665,52.6,75781.65,0.0,0.87435,0.00013,6.22898]
[1777486055722,52.6,75792.34,0.0,0.87575,0.00013,6.18158]
[1777486056345,52.6,75795.33,0.0,0.87613,0.00013,6.16838]
[1777486057352,52.6,75791.97,0.0,0.8757,0.00013,6.18312]
[1777486058776,52.6,75791.97,0.0,0.8757,0.00013,6.18312]
[1777486059059,52.6,75791.97,0.0,0.8757,0.00013,6.18312]
[1777486059105,52.6,75791.97,0.0,0.8757,0.00013,6.18312]
[1777486059189,52.6,75791.97,0.0,0.8757,0.00013,6.18312]
[1777486059262,52.6,75789.03,0.0,0.87533,0.00013,6.19593]
[1777486059366,52.6,75781.86,0.0,0.87439,0.00013,6.22763]
[1777486061032,52.6,75781.86,0.0,0.87439,0.00013,6.22763]
[1777486061284,52.6,75781.86,0.0,0.87439,0.00013,6.22763]
[1777486061313,52.6,75781.86,0.0,0.87439,0.00013,6.22763]
[1777486061121,52.6,75772.01,0.0,0.87313,0.00013,6.2706]
[1777486061346,52.6,75772.01,0.0,0.87313,0.00013,6.2706]
[1777486062386,52.59,75777.08,0.0,0.8738,0.00013,6.24775]
[1777486063393,52.59,75775.06,0.0,0.87355,0.00013,6.2563]
[1777486064401,52.59,75770.98,0.0,0.87302,0.00013,6.27402]
[1777486065408,52.59,75773.24,0.0,0.87333,0.00013,6.26363]
[1777486066415,52.58,75765.92,0.0,0.87238,0.00013,6.29568]
[1777486067440,52.58,75765.92,0.0,0.87238,0.00013,6.29568]
[1777486067488,52.58,75765.92,0.0,0.87238,0.00013,6.29568]
[1777486067498,52.58,75765.92,0.0,0.87238,0.00013,6.29568]
[1777486067530,52.58,75765.92,0.0,0.87238,0.00013,6.29568]
[1777486067606,52.58,75765.92,0.0,0.87238,0.00013,6.29568]
[1777486067918,52.58,75765.92,0.0,0.87238,0.00013,6.29568]
[1777486068429,52.58,75772.85,0.0,0.87331,0.00013,6.26415]
[1777486069435,52.58,75774.93,0.0,0.8736,0.00013,6.25451]
[1777486070789,52.58,75774.93,0.0,0.8736,0.00013,6.25451]
[1777486071027,52.58,75774.93,0.0,0.8736,0.00013,6.25451]
[1777486071117,52.58,75774.93,0.0,0.8736,0.00013,6.25451]
[1777486071131,52.58,75774.93,0.0,0.8736,0.00013,6.25451]
[1777486071233,52.57,75777.28,0.0,0.87393,0.00013,6.24335]
[1777486072899,52.57,75777.89,0.0,0.87401,0.00013,6.24065]
[1777486073950,52.57,75777.61,0.0,0.87399,0.00013,6.24118]
[1777486073964,52.57,75777.61,0.0,0.87399,0.00013,6.24118]
[1777486074003,52.57,75777.61,0.0,0.87399,0.00013,6.24118]
[1777486074102,52.57,75769.56,0.0,0.87294,0.00013,6.27668]
[1777486074478,52.57,75771.18,0.0,0.87316,0.00013,6.2695]
[1777486076504,52.56,75771.77,0.0,0.87324,0.00013,6.26666]
[1777486076539,52.56,75773.55,0.0,0.8735,0.00013,6.25799]
[1777486077499,52.56,75778.27,0.0,0.87411,0.00013,6.23708]
[1777486081527,52.55,75773.6,0.0,0.87353,0.00013,6.25691]
[1777486082534,52.55,75770.78,0.0,0.87316,0.00013,6.26922]
[1777486084549,52.55,75781.0,0.0,0.87451,0.00013,6.22351]
[1777486085556,52.55,75779.14,0.0,0.87427,0.00013,6.23174]
[1777486086564,52.55,75777.52,0.0,0.87407,0.00013,6.23862]
[1777486091599,52.54,75777.17,0.0,0.87406,0.00013,6.23864]
[1777486092909,52.54,75777.17,0.0,0.87406,0.00013,6.23864]
[1777486093008,52.53,75778.7,0.0,0.87427,0.00013,6.23152]
[1777486093613,52.53,75775.3,0.0,0.87384,0.00013,6.24625]
[1777486094619,52.53,75772.73,0.0,0.87351,0.00013,6.25729]
[1777486096633,52.53,75769.15,0.0,0.87307,0.00013,6.27243]
[1777486101669,52.51,75773.89,0.0,0.87374,0.00013,6.24946]
[1777486102676,52.51,75775.37,0.0,0.87395,0.00013,6.24254]
[1777486103683,52.51,75778.48,0.0,0.87436,0.00013,6.2284]
[1777486105697,52.5,75779.93,0.0,0.87457,0.00013,6.22132]
[1777486106872,52.5,75779.93,0.0,0.87457,0.00013,6.22132]
[1777486106891,52.5,75771.59,0.0,0.87349,0.00013,6.25798]
[1777486107711,52.5,75753.41,0.0,0.87109,0.00013,6.33876]
[1777486108718,52.5,75751.28,0.0,0.87081,0.00013,6.34813]
[1777486109761,52.5,75751.28,0.0,0.87081,0.00013,6.34813]
[1777486109905,52.5,75751.28,0.0,0.87081,0.00013,6.34813]
[1777486110031,52.5,75751.28,0.0,0.87081,0.00013,6.34813]
[1777486110044,52.5,75752.02,0.0,0.87091,0.00013,6.34463]
[1777486110387,52.5,75752.02,0.0,0.87091,0.00013,6.34463]
[1777486110732,52.5,75753.68,0.0,0.87114,0.00013,6.33706]
[1777486111563,52.5,75753.68,0.0,0.87114,0.00013,6.33706]
[1777486111740,52.5,75734.31,0.0,0.8687,0.00013,6.41457]
[1777486112491,52.5,75734.31,0.0,0.8687,0.00013,6.41457]
[1777486112748,52.5,75719.15,0.0,0.86665,0.00014,6.48202]
[1777486113707,52.5,75719.15,0.0,0.86665,0.00014,6.48202]
[1777486113755,52.49,75697.97,0.0,0.86374,0.00014,6.57672]
[1777486114627,52.49,75697.97,0.0,0.86374,0.00014,6.57672]
[1777486115199,52.49,75697.97,0.0,0.86374,0.00014,6.57672]
[1777486115205,52.49,75692.63,0.0,0.86301,0.00014,6.60038]
[1777486116266,52.49,75692.63,0.0,0.86301,0.00014,6.60038]
[1777486116328,52.49,75684.95,0.0,0.86196,0.00014,6.63435]
[1777486116776,52.49,75686.75,0.0,0.86221,0.00014,6.62608]
[1777486117783,52.49,75685.38,0.0,0.86203,0.00014,6.63205]
[1777486118790,52.49,75653.98,0.0,0.8576,0.00014,6.77313]
[1777486119849,52.49,75653.98,0.0,0.8576,0.00014,6.77313]
[1777486120007,52.49,75653.98,0.0,0.8576,0.00014,6.77313]
[1777486120291,52.49,75653.98,0.0,0.8576,0.00014,6.77313]
[1777486120397,52.46,75580.79,0.0,0.84702,0.00015,7.09945]
[1777486120555,52.46,75580.79,0.0,0.84702,0.00015,7.09945]
[1777486120907,52.46,75580.79,0.0,0.84702,0.00015,7.09945]
[1777486120917,52.44,75555.91,0.0,0.84336,0.00015,7.20871]
[1777486121811,52.43,75546.41,0.0,0.84193,0.00015,7.25098]
[1777486122717,52.43,75546.41,0.0,0.84193,0.00015,7.25098]
[1777486122823,52.43,75540.83,0.0,0.84109,0.00015,7.27568]
[1777486123640,52.43,75540.83,0.0,0.84109,0.00015,7.27568]
[1777486123832,52.43,75543.04,0.0,0.84145,0.00015,7.26518]
[1777486125234,52.43,75543.04,0.0,0.84145,0.00015,7.26518]
[1777486125248,52.42,75544.93,0.0,0.84175,0.00015,7.25614]
[1777486125854,52.42,75510.35,0.0,0.83639,0.00016,7.41237]
[1777486126864,52.4,75474.73,0.0,0.83086,0.00016,7.5696]
[1777486127868,52.38,75453.59,0.0,0.82752,0.00016,7.66272]
[1777486129106,52.38,75453.59,0.0,0.82752,0.00016,7.66272]
[1777486129210,52.35,75449.71,0.0,0.82701,0.00016,7.67689]
[1777486129743,52.35,75449.71,0.0,0.82701,0.00016,7.67689]
[1777486129881,52.33,75449.4,0.0,0.82708,0.00016,7.67485]
[1777486130454,52.33,75449.4,0.0,0.82708,0.00016,7.67485]
[1777486130517,52.33,75449.4,0.0,0.82708,0.00016,7.67485]
[1777486130578,52.33,75449.4,0.0,0.82708,0.00016,7.67485]
[1777486130890,52.31,75453.81,0.0,0.82787,0.00016,7.65278]
[1777486133311,52.28,75451.55,0.0,0.82762,0.00016,7.65976]
[1777486133413,52.26,75457.92,0.0,0.82877,0.00016,7.62772]
[1777486134161,52.26,75457.92,0.0,0.82877,0.00016,7.62772]
[1777486134428,52.26,75457.92,0.0,0.82877,0.00016,7.62772]
[1777486134169,52.25,75456.65,0.0,0.82862,0.00016,7.63196]
[1777486134484,52.25,75456.65,0.0,0.82862,0.00016,7.63196]
[1777486134917,52.21,75472.26,0.0,0.83128,0.00016,7.55726]
[1777486135924,52.19,75487.48,0.0,0.83382,0.00016,7.48517]
[1777486136931,52.19,75480.62,0.0,0.83274,0.00016,7.51604]
[1777486137967,52.19,75480.62,0.0,0.83274,0.00016,7.51604]
[1777486137986,52.19,75480.62,0.0,0.83274,0.00016,7.51604]
[1777486138172,52.19,75480.62,0.0,0.83274,0.00016,7.51604]
[1777486138271,52.19,75485.9,0.0,0.83359,0.00016,7.49185]
[1777486138683,52.19,75485.9,0.0,0.83359,0.00016,7.49185]
[1777486138720,52.19,75485.9,0.0,0.83359,0.00016,7.49185]
[1777486138850,52.19,75485.9,0.0,0.83359,0.00016,7.49185]
[1777486140410,52.19,75484.93,0.0,0.83344,0.00016,7.49602]
[1777486140961,52.18,75463.76,0.0,0.83006,0.00016,7.59133]
[1777486141484,52.18,75463.76,0.0,0.83006,0.00016,7.59133]
[1777486141504,52.18,75463.76,0.0,0.83006,0.00016,7.59133]
[1777486141823,52.18,75463.76,0.0,0.83006,0.00016,7.59133]
[1777486141979,52.18,75425.91,0.0,0.82388,0.00017,7.76239]
[1777486142978,52.16,75403.25,0.0,0.82019,0.00017,7.86207]
[1777486143985,52.15,75402.69,0.0,0.82016,0.00017,7.86277]
[1777486144473,52.15,75402.69,0.0,0.82016,0.00017,7.86277]
[1777486144869,52.15,75402.69,0.0,0.82016,0.00017,7.86277]
[1777486144921,52.15,75402.69,0.0,0.82016,0.00017,7.86277]
[1777486145128,52.15,75402.69,0.0,0.82016,0.00017,7.86277]
[1777486145361,52.15,75402.69,0.0,0.82016,0.00017,7.86277]
[1777486145442,52.13,75404.89,0.0,0.8206,0.00017,7.85105]
[1777486146346,52.13,75404.89,0.0,0.8206,0.00017,7.85105]
[1777486147007,52.1,75426.17,0.0,0.8243,0.00017,7.75051]
[1777486148019,52.08,75431.96,0.0,0.82532,0.00016,7.72269]
[1777486149300,52.08,75431.96,0.0,0.82532,0.00016,7.72269]
[1777486149315,52.08,75431.96,0.0,0.82532,0.00016,7.72269]
[1777486149323,52.08,75415.44,0.0,0.82258,0.00017,7.79739]
[1777486150267,52.08,75415.44,0.0,0.82258,0.00017,7.79739]
[1777486150350,52.09,75410.71,0.0,0.82178,0.00017,7.81903]
[1777486152303,52.09,75408.78,0.0,0.82146,0.00017,7.82776]
[1777486152980,52.08,75408.26,0.0,0.82137,0.00017,7.83001]
[1777486152997,52.08,75408.26,0.0,0.82137,0.00017,7.83001]
[1777486153044,52.08,75408.26,0.0,0.82137,0.00017,7.83001]
[1777486153056,52.08,75408.26,0.0,0.82137,0.00017,7.83001]
[1777486153284,52.08,75408.26,0.0,0.82137,0.00017,7.83001]
[1777486153381,52.08,75402.94,0.0,0.82049,0.00017,7.85388]
[1777486153607,52.08,75402.94,0.0,0.82049,0.00017,7.85388]
[1777486153645,52.08,75402.94,0.0,0.82049,0.00017,7.85388]
[1777486153790,52.08,75402.94,0.0,0.82049,0.00017,7.85388]
[1777486154061,52.06,75406.8,0.0,0.82123,0.00017,7.83374]
[1777486155069,52.07,75402.04,0.0,0.8204,0.00017,7.8562]
[1777486156076,52.07,75394.74,0.0,0.81919,0.00017,7.88866]
[1777486157156,52.07,75394.74,0.0,0.81919,0.00017,7.88866]
[1777486157185,52.07,75394.74,0.0,0.81919,0.00017,7.88866]
[1777486157360,52.07,75394.74,0.0,0.81919,0.00017,7.88866]
[1777486157412,52.07,75394.74,0.0,0.81919,0.00017,7.88866]
[1777486157444,52.06,75388.87,0.0,0.81823,0.00017,7.91424]
[1777486158250,52.06,75388.87,0.0,0.81823,0.00017,7.91424]
[1777486158384,52.06,75388.87,0.0,0.81823,0.00017,7.91424]
[1777486158424,52.06,75388.87,0.0,0.81823,0.00017,7.91424]
[1777486158263,52.06,75384.86,0.0,0.81755,0.00017,7.93223]
[1777486158822,52.06,75384.86,0.0,0.81755,0.00017,7.93223]
[1777486160108,52.0,75387.52,0.0,0.81827,0.00017,7.91288]
[1777486160539,52.0,75387.52,0.0,0.81827,0.00017,7.91288]
[1777486160577,52.0,75387.52,0.0,0.81827,0.00017,7.91288]
[1777486160724,52.0,75387.52,0.0,0.81827,0.00017,7.91288]
[1777486160766,52.0,75387.52,0.0,0.81827,0.00017,7.91288]
[1777486160780,52.0,75387.52,0.0,0.81827,0.00017,7.91288]
[1777486161115,51.97,75392.64,0.0,0.81926,0.00017,7.88638]
[1777486162141,51.97,75392.64,0.0,0.81926,0.00017,7.88638]
[1777486162269,51.95,75386.41,0.0,0.81832,0.00017,7.91146]
[1777486162674,51.95,75386.41,0.0,0.81832,0.00017,7.91146]
[1777486163137,51.95,75372.57,0.0,0.81596,0.00017,7.97393]
[1777486163918,51.95,75372.57,0.0,0.81596,0.00017,7.97393]
[1777486163943,51.95,75372.57,0.0,0.81596,0.00017,7.97393]
[1777486164144,51.94,75373.12,0.0,0.81608,0.00017,7.97072]
[1777486165973,51.94,75371.05,0.0,0.81576,0.00017,7.97936]
[1777486166158,51.91,75365.21,0.0,0.81487,0.00017,8.00268]
[1777486167288,51.91,75365.21,0.0,0.81487,0.00017,8.00268]
[1777486167390,51.9,75362.5,0.0,0.81444,0.00017,8.01383]
[1777486168053,51.9,75362.5,0.0,0.81444,0.00017,8.01383]
[1777486168446,51.9,75362.5,0.0,0.81444,0.00017,8.01383]
[1777486168172,51.9,75358.77,0.0,0.8138,0.00017,8.03061]
[1777486168501,51.9,75358.77,0.0,0.8138,0.00017,8.03061]
[1777486169060,51.9,75358.77,0.0,0.8138,0.00017,8.03061]
[1777486169452,51.9,75358.77,0.0,0.8138,0.00017,8.03061]
[1777486169179,51.88,75358.4,0.0,0.81382,0.00017,8.02989]
[1777486169721,51.88,75358.4,0.0,0.81382,0.00017,8.02989]
[1777486170186,51.88,75366.14,0.0,0.81515,0.00017,7.99502]
[1777486172534,51.86,75370.91,0.0,0.8162,0.00017,7.96254]
[1777486172207,51.86,75368.36,0.0,0.81576,0.00017,7.97406]
[1777486172796,51.86,75368.36,0.0,0.81576,0.00017,7.97406]
[1777486173485,51.86,75368.36,0.0,0.81576,0.00017,7.97406]
[1777486173488,51.86,75365.6,0.0,0.81529,0.00017,7.98658]
[1777486173525,51.86,75365.6,0.0,0.81529,0.00017,7.98658]
[1777486173564,51.86,75365.6,0.0,0.81529,0.00017,7.98658]
[1777486173606,51.86,75365.6,0.0,0.81529,0.00017,7.98658]
[1777486173772,51.86,75365.6,0.0,0.81529,0.00017,7.98658]
[1777486174222,51.86,75358.69,0.0,0.8141,0.00017,8.01772]
[1777486177187,51.86,75360.3,0.0,0.81438,0.00017,8.01044]
[1777486177271,51.86,75360.3,0.0,0.81438,0.00017,8.01044]
[1777486177283,51.86,75360.3,0.0,0.81438,0.00017,8.01044]
[1777486177397,51.86,75360.3,0.0,0.81438,0.00017,8.01044]
[1777486177401,51.86,75360.3,0.0,0.81438,0.00017,8.01044]
[1777486177440,51.86,75367.95,0.0,0.81569,0.00017,7.97594]
[1777486177534,51.86,75367.95,0.0,0.81569,0.00017,7.97594]
[1777486178249,51.86,75372.41,0.0,0.81646,0.00017,7.95563]
[1777486179257,51.86,75376.02,0.0,0.81709,0.00017,7.93916]
[1777486180390,51.86,75376.02,0.0,0.81709,0.00017,7.93916]
[1777486180515,51.86,75376.02,0.0,0.81709,0.00017,7.93916]
[1777486180489,51.86,75381.12,0.0,0.81795,0.00017,7.9162]
[1777486180725,51.86,75381.12,0.0,0.81795,0.00017,7.9162]
[1777486181247,51.86,75381.12,0.0,0.81795,0.00017,7.9162]
[1777486181272,51.86,75348.1,0.0,0.81228,0.00017,8.0651]
[1777486182212,51.86,75348.1,0.0,0.81228,0.00017,8.0651]
[1777486182465,51.86,75348.1,0.0,0.81228,0.00017,8.0651]
[1777486182279,51.86,75333.11,0.0,0.80965,0.00017,8.13286]
[1777486183287,51.86,75324.59,0.0,0.80817,0.00018,8.17064]
[1777486184259,51.86,75324.59,0.0,0.80817,0.00018,8.17064]
[1777486184316,51.86,75324.59,0.0,0.80817,0.00018,8.17064]
[1777486184387,51.86,75324.59,0.0,0.80817,0.00018,8.17064]
[1777486184433,51.86,75324.59,0.0,0.80817,0.00018,8.17064]
[1777486184451,51.86,75311.68,0.0,0.80589,0.00018,8.2285]
[1777486184654,51.86,75311.68,0.0,0.80589,0.00018,8.2285]
[1777486185307,51.87,75301.82,0.0,0.80411,0.00018,8.27301]
[1777486186350,51.87,75301.82,0.0,0.80411,0.00018,8.27301]
[1777486186469,51.87,75301.82,0.0,0.80411,0.00018,8.27301]
[1777486186419,51.87,75291.57,0.0,0.80228,0.00018,8.3186]
[1777486186512,51.87,75291.57,0.0,0.80228,0.00018,8.3186]
[1777486187321,51.84,75293.81,0.0,0.80278,0.00018,8.30609]
[1777486188058,51.84,75293.81,0.0,0.80278,0.00018,8.30609]
[1777486188336,51.84,75293.81,0.0,0.80278,0.00018,8.30609]
[1777486188362,51.84,75293.81,0.0,0.80278,0.00018,8.30609]
[1777486188385,51.84,75219.64,0.0,0.78924,0.00019,8.63306]
[1777486189337,51.84,75171.17,0.0,0.7801,0.00019,8.84248]
[1777486189671,51.84,75171.17,0.0,0.7801,0.00019,8.84248]
[1777486190407,51.84,75171.17,0.0,0.7801,0.00019,8.84248]
[1777486190422,51.81,75150.73,0.0,0.77632,0.00019,8.92658]
[1777486191450,51.81,75150.73,0.0,0.77632,0.00019,8.92658]
[1777486191480,51.81,75086.58,0.0,0.76373,0.0002,9.19664]
[1777486191581,51.81,75086.58,0.0,0.76373,0.0002,9.19664]
[1777486192090,51.81,75086.58,0.0,0.76373,0.0002,9.19664]
[1777486192188,51.81,75086.58,0.0,0.76373,0.0002,9.19664]
[1777486192367,51.83,75055.58,0.0,0.7574,0.0002,9.3265]
[1777486193374,51.83,75023.64,0.0,0.75088,0.00021,9.4562]
[1777486194381,51.82,75017.35,0.0,0.74964,0.00021,9.48031]
[1777486194797,51.82,75017.35,0.0,0.74964,0.00021,9.48031]
[1777486194821,51.82,75017.35,0.0,0.74964,0.00021,9.48031]
[1777486195388,51.82,74999.5,0.0,0.74596,0.00021,9.55129]
[1777486195563,51.82,74999.5,0.0,0.74596,0.00021,9.55129]
[1777486195961,51.82,74999.5,0.0,0.74596,0.00021,9.55129]
[1777486196398,51.81,74999.53,0.0,0.74602,0.00021,9.55026]
[1777486197405,51.79,75005.96,0.0,0.74739,0.00021,9.52379]
[1777486198032,51.79,75005.96,0.0,0.74739,0.00021,9.52379]
[1777486198085,51.79,75005.96,0.0,0.74739,0.00021,9.52379]
[1777486198409,51.79,75014.7,0.0,0.7492,0.00021,9.48887]
[1777486199415,51.8,75010.14,0.0,0.74824,0.00021,9.50745]
[1777486199692,51.8,75010.14,0.0,0.74824,0.00021,9.50745]
[1777486200424,51.8,75011.33,0.0,0.74848,0.00021,9.50285]
[1777486201100,51.8,75011.33,0.0,0.74848,0.00021,9.50285]
[1777486201142,51.8,75011.33,0.0,0.74848,0.00021,9.50285]
[1777486201175,51.8,75011.33,0.0,0.74848,0.00021,9.50285]
[1777486201433,51.79,74998.74,0.0,0.74592,0.00021,9.55197]
[1777486202440,51.77,74997.91,0.0,0.74583,0.00021,9.55376]
[1777486203446,51.78,74987.88,0.0,0.7437,0.00021,9.59427]
[1777486203647,51.78,74987.88,0.0,0.7437,0.00021,9.59427]
[1777486203678,51.78,74987.88,0.0,0.7437,0.00021,9.59427]
[1777486204478,51.75,74991.27,0.0,0.7445,0.00021,9.57896]
[1777486204646,51.75,74991.27,0.0,0.7445,0.00021,9.57896]
[1777486204977,51.75,74991.27,0.0,0.7445,0.00021,9.57896]
[1777486204999,51.75,74991.27,0.0,0.7445,0.00021,9.57896]
[1777486205333,51.75,74991.27,0.0,0.7445,0.00021,9.57896]
[1777486205463,51.75,75013.16,0.0,0.74904,0.00021,9.49181]
[1777486206504,51.72,75019.55,0.0,0.7505,0.00021,9.46343]
[1777486207733,51.7,75021.58,0.0,0.75101,0.00021,9.45343]
[1777486207786,51.7,75021.58,0.0,0.75101,0.00021,9.45343]
[1777486208495,51.68,75024.05,0.0,0.7516,0.00021,9.44175]
[1777486208809,51.68,75024.05,0.0,0.7516,0.00021,9.44175]
[1777486209502,51.66,75025.41,0.0,0.75196,0.00021,9.43468]
[1777486211154,51.63,75023.45,0.0,0.75166,0.00021,9.44048]
[1777486211269,51.63,75023.45,0.0,0.75166,0.00021,9.44048]
[1777486211326,51.63,75023.45,0.0,0.75166,0.00021,9.44048]
[1777486211530,51.61,75012.52,0.0,0.74951,0.00021,9.48242]
[1777486212538,51.61,74979.66,0.0,0.74266,0.00021,9.61335]
[1777486213545,51.6,74958.99,0.0,0.73832,0.00021,9.69419]
[1777486214552,51.58,74960.65,0.0,0.73875,0.00021,9.68614]
[1777486214637,51.58,74960.65,0.0,0.73875,0.00021,9.68614]
[1777486214673,51.58,74960.65,0.0,0.73875,0.00021,9.68614]
[1777486215260,51.58,74960.65,0.0,0.73875,0.00021,9.68614]
[1777486215362,51.57,74960.65,0.0,0.73881,0.00021,9.68509]
[1777486215812,51.57,74960.65,0.0,0.73881,0.00021,9.68509]
[1777486215891,51.57,74954.03,0.0,0.7374,0.00021,9.71088]
[1777486216566,51.55,74946.49,0.0,0.73587,0.00021,9.73887]
[1777486218327,51.55,74946.49,0.0,0.73587,0.00021,9.73887]
[1777486218375,51.55,74946.49,0.0,0.73587,0.00021,9.73887]
[1777486218385,51.52,74938.47,0.0,0.73427,0.00021,9.76775]
[1777486219478,51.52,74938.47,0.0,0.73427,0.00021,9.76775]
[1777486219521,51.49,74971.96,0.0,0.74151,0.00021,9.6346]
[1777486220290,51.49,74971.96,0.0,0.74151,0.00021,9.6346]
[1777486220352,51.47,74970.3,0.0,0.74124,0.00021,9.63975]
[1777486221557,51.47,74970.3,0.0,0.74124,0.00021,9.63975]
[1777486220614,51.47,74948.88,0.0,0.73669,0.00021,9.72358]
[1777486221609,51.47,74948.88,0.0,0.73669,0.00021,9.72358]
[1777486221621,51.47,74936.18,0.0,0.73396,0.00021,9.7732]
[1777486223571,51.47,74936.18,0.0,0.73396,0.00021,9.7732]
[1777486222631,51.45,74945.55,0.0,0.73605,0.00021,9.7353]
[1777486223864,51.45,74945.55,0.0,0.73605,0.00021,9.7353]
[1777486223966,51.42,74973.49,0.0,0.7421,0.00021,9.62341]
[1777486224794,51.42,74973.49,0.0,0.7421,0.00021,9.62341]
[1777486224808,51.42,74973.49,0.0,0.7421,0.00021,9.62341]
[1777486224871,51.39,75000.25,0.0,0.74781,0.00021,9.5148]
[1777486225653,51.38,75007.16,0.0,0.74932,0.00021,9.48555]
[1777486228017,51.36,75007.6,0.0,0.74946,0.00021,9.4827]
[1777486228068,51.36,75007.6,0.0,0.74946,0.00021,9.4827]
[1777486228117,51.33,75012.74,0.0,0.75068,0.00021,9.45884]
[1777486229078,51.33,75012.74,0.0,0.75068,0.00021,9.45884]
[1777486229140,51.33,75012.74,0.0,0.75068,0.00021,9.45884]
[1777486231534,51.31,75013.56,0.0,0.75092,0.00021,9.45423]
[1777486231546,51.31,75013.56,0.0,0.75092,0.00021,9.45423]
[1777486231556,51.31,75013.56,0.0,0.75092,0.00021,9.45423]
[1777486231568,51.26,75008.21,0.0,0.75013,0.00021,9.46377]
[1777486231913,51.26,75008.21,0.0,0.75013,0.00021,9.46377]
[1777486232412,51.26,75008.21,0.0,0.75013,0.00021,9.46377]
[1777486232440,51.26,75008.21,0.0,0.75013,0.00021,9.46377]
[1777486232542,51.24,75016.31,0.0,0.75189,0.00021,9.42919]
[1777486232702,51.24,75019.21,0.0,0.75249,0.00021,9.41735]
[1777486233709,51.22,75023.37,0.0,0.75343,0.00021,9.39883]
[1777486235570,51.22,75023.37,0.0,0.75343,0.00021,9.39883]
[1777486235723,51.19,75025.76,0.0,0.75405,0.00021,9.38637]
[1777486237450,51.19,75025.76,0.0,0.75405,0.00021,9.38637]
[1777486237481,51.19,75025.76,0.0,0.75405,0.00021,9.38637]
[1777486237540,51.19,75025.76,0.0,0.75405,0.00021,9.38637]
[1777486237567,51.19,75025.76,0.0,0.75405,0.00021,9.38637]
[1777486237593,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486237642,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486237648,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486237776,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486237887,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486237949,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486238004,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486238026,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486238188,51.17,75025.57,0.0,0.75412,0.00021,9.38486]
[1777486238220,51.15,75027.95,0.0,0.75466,0.00021,9.37406]
[1777486240685,51.14,75026.77,0.0,0.75447,0.00021,9.37793]
[1777486240766,51.14,75026.77,0.0,0.75447,0.00021,9.37793]
[1777486240814,51.14,75026.77,0.0,0.75447,0.00021,9.37793]
[1777486240883,51.14,75026.77,0.0,0.75447,0.00021,9.37793]
[1777486240943,51.14,75026.77,0.0,0.75447,0.00021,9.37793]
[1777486242294,51.13,75026.52,0.0,0.75447,0.00021,9.37792]
[1777486242348,51.13,75026.52,0.0,0.75447,0.00021,9.37792]
[1777486242401,51.13,75026.52,0.0,0.75447,0.00021,9.37792]
[1777486242487,51.13,75026.52,0.0,0.75447,0.00021,9.37792]
[1777486242579,51.13,75026.52,0.0,0.75447,0.00021,9.37792]
[1777486242550,51.1,75025.2,0.0,0.75429,0.00021,9.38127]
[1777486242874,51.1,75025.2,0.0,0.75429,0.00021,9.38127]
[1777486242882,51.1,75027.71,0.0,0.75481,0.00021,9.37093]
[1777486243923,51.1,75027.71,0.0,0.75481,0.00021,9.37093]
[1777486243987,51.1,75027.71,0.0,0.75481,0.00021,9.37093]
[1777486244032,51.1,75027.71,0.0,0.75481,0.00021,9.37093]
[1777486244102,51.1,75027.71,0.0,0.75481,0.00021,9.37093]
[1777486244154,51.1,75027.71,0.0,0.75481,0.00021,9.37093]
[1777486246624,51.08,75026.75,0.0,0.75471,0.00021,9.37288]
[1777486246917,51.08,75026.75,0.0,0.75471,0.00021,9.37288]
[1777486247010,51.08,75026.75,0.0,0.75471,0.00021,9.37288]
[1777486247143,51.08,75026.75,0.0,0.75471,0.00021,9.37288]
[1777486247573,51.07,75062.43,0.0,0.76205,0.0002,9.22391]
[1777486247911,51.07,75062.43,0.0,0.76205,0.0002,9.22391]
[1777486248011,51.07,75088.13,0.0,0.76724,0.0002,9.11541]
[1777486248819,51.07,75079.69,0.0,0.76555,0.0002,9.15108]
[1777486249925,51.07,75079.69,0.0,0.76555,0.0002,9.15108]
[1777486249979,51.07,75079.69,0.0,0.76555,0.0002,9.15108]
[1777486250032,51.07,75079.69,0.0,0.76555,0.0002,9.15108]
[1777486250516,51.07,75079.69,0.0,0.76555,0.0002,9.15108]
[1777486250565,51.07,75079.69,0.0,0.76555,0.0002,9.15108]
[1777486250532,51.07,75088.53,0.0,0.76735,0.0002,9.11323]
[1777486250735,51.07,75088.53,0.0,0.76735,0.0002,9.11323]
[1777486250812,51.07,75088.53,0.0,0.76735,0.0002,9.11323]
[1777486250856,51.07,75088.53,0.0,0.76735,0.0002,9.11323]
[1777486251337,51.07,75088.53,0.0,0.76735,0.0002,9.11323]
[1777486251426,51.07,75099.77,0.0,0.7696,0.0002,9.06536]
[1777486251738,51.07,75099.77,0.0,0.7696,0.0002,9.06536]
[1777486252195,51.07,75099.77,0.0,0.7696,0.0002,9.06536]
[1777486252264,51.07,75104.96,0.0,0.77064,0.0002,9.04287]
[1777486253000,51.07,75104.96,0.0,0.77064,0.0002,9.04287]
[1777486253057,51.07,75104.96,0.0,0.77064,0.0002,9.04287]
[1777486253105,51.07,75104.96,0.0,0.77064,0.0002,9.04287]
[1777486253174,51.06,75111.06,0.0,0.77186,0.0002,9.01667]
[1777486253858,51.06,75117.11,0.0,0.77306,0.0002,8.99068]
[1777486254865,51.06,75127.6,0.0,0.77513,0.0002,8.94536]
[1777486255811,51.06,75127.6,0.0,0.77513,0.0002,8.94536]
[1777486255873,51.06,75127.6,0.0,0.77513,0.0002,8.94536]
[1777486255886,51.06,75127.6,0.0,0.77513,0.0002,8.94536]
[1777486256000,51.06,75127.6,0.0,0.77513,0.0002,8.94536]
[1777486256108,51.06,75127.6,0.0,0.77513,0.0002,8.94536]
[1777486256141,51.06,75127.6,0.0,0.77513,0.0002,8.94536]
[1777486256296,51.06,75127.6,0.0,0.77513,0.0002,8.94536]
[1777486256328,51.06,75127.96,0.0,0.77521,0.0002,8.94367]
[1777486258871,51.06,75125.98,0.0,0.77483,0.0002,8.95207]
[1777486258894,51.06,75130.15,0.0,0.77565,0.0002,8.9339]
[1777486259665,51.06,75130.15,0.0,0.77565,0.0002,8.9339]
[1777486259762,51.06,75130.15,0.0,0.77565,0.0002,8.9339]
[1777486259941,51.06,75130.15,0.0,0.77565,0.0002,8.9339]
[1777486259982,51.06,75130.15,0.0,0.77565,0.0002,8.9339]
[1777486260344,51.06,75130.15,0.0,0.77565,0.0002,8.9339]
[1777486260908,51.06,75146.06,0.0,0.77878,0.00019,8.86453]
[1777486261790,51.06,75146.06,0.0,0.77878,0.00019,8.86453]
[1777486261948,51.06,75146.06,0.0,0.77878,0.00019,8.86453]
[1777486261997,51.06,75146.06,0.0,0.77878,0.00019,8.86453]
[1777486262048,51.06,75146.06,0.0,0.77878,0.00019,8.86453]
[1777486262055,51.06,75146.06,0.0,0.77878,0.00019,8.86453]
[1777486262153,51.05,75147.48,0.0,0.77907,0.00019,8.85808]
[1777486262958,51.05,75149.88,0.0,0.77954,0.00019,8.84763]
[1777486264429,51.05,75149.88,0.0,0.77954,0.00019,8.84763]
[1777486264482,51.05,75158.06,0.0,0.78112,0.00019,8.81207]
[1777486264713,51.05,75158.06,0.0,0.78112,0.00019,8.81207]
[1777486264831,51.05,75158.06,0.0,0.78112,0.00019,8.81207]
[1777486264867,51.05,75158.06,0.0,0.78112,0.00019,8.81207]
[1777486264927,51.05,75158.06,0.0,0.78112,0.00019,8.81207]
[1777486264971,51.05,75158.06,0.0,0.78112,0.00019,8.81207]
[1777486265275,51.05,75158.06,0.0,0.78112,0.00019,8.81207]
[1777486265326,51.05,75158.06,0.0,0.78112,0.00019,8.81207]
[1777486265377,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486265632,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486265722,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486265769,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486265773,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486265890,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486265995,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486266018,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486266098,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486266173,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486266197,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486266266,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486266291,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486266389,51.05,75150.71,0.0,0.7797,0.00019,8.84395]
[1777486266459,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486266665,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486266883,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486266918,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267021,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267084,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267203,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267234,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267268,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267426,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267513,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267520,51.05,75154.1,0.0,0.78037,0.00019,8.82896]
[1777486267636,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486267674,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486267759,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486267768,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486267876,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486267897,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486267994,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268019,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268140,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268193,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268231,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268246,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268283,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268367,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268413,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268467,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268518,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268555,51.05,75151.96,0.0,0.77996,0.00019,8.83812]
[1777486268570,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486268645,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486268761,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486268768,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486268868,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486268907,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486268992,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486269011,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486269018,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486269109,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486269202,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486269268,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486269321,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486269423,51.05,75147.2,0.0,0.77905,0.00019,8.85866]
[1777486269955,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270021,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270070,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270126,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270242,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270292,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270298,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270397,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270488,51.04,75148.7,0.0,0.77935,0.00019,8.85192]
[1777486270589,51.04,75151.65,0.0,0.77993,0.00019,8.83885]
[1777486271619,51.04,75151.65,0.0,0.77993,0.00019,8.83885]
[1777486270993,51.04,75156.72,0.0,0.78091,0.00019,8.81672]
[1777486271749,51.04,75156.72,0.0,0.78091,0.00019,8.81672]
[1777486271798,51.04,75156.72,0.0,0.78091,0.00019,8.81672]
[1777486272500,51.04,75156.72,0.0,0.78091,0.00019,8.81672]
[1777486272510,51.04,75154.46,0.0,0.7805,0.00019,8.82615]
[1777486272727,51.04,75154.46,0.0,0.7805,0.00019,8.82615]
[1777486273465,51.04,75135.87,0.0,0.77687,0.0002,8.90711]
[1777486274026,51.04,75112.12,0.0,0.77218,0.0002,9.00961]
[1777486274728,51.04,75112.12,0.0,0.77218,0.0002,9.00961]
[1777486275366,51.04,75112.12,0.0,0.77218,0.0002,9.00961]
[1777486275412,51.04,75077.95,0.0,0.76533,0.0002,9.15558]
[1777486276272,51.04,75077.95,0.0,0.76533,0.0002,9.15558]
[1777486276373,51.04,75066.42,0.0,0.76301,0.0002,9.20409]
[1777486277223,51.04,75066.42,0.0,0.76301,0.0002,9.20409]
[1777486277276,51.04,75047.28,0.0,0.75911,0.0002,9.28427]
[1777486278172,51.04,75025.06,0.0,0.75453,0.00021,9.37642]
[1777486279173,51.04,75028.66,0.0,0.75528,0.00021,9.36135]
[1777486280183,51.04,75061.94,0.0,0.76211,0.0002,9.22273]
[1777486280749,51.04,75061.94,0.0,0.76211,0.0002,9.22273]
[1777486281194,51.04,75043.22,0.0,0.75829,0.00021,9.30084]
[1777486281726,51.04,75043.22,0.0,0.75829,0.00021,9.30084]
[1777486282200,51.03,75034.17,0.0,0.75644,0.00021,9.33828]
[1777486283341,51.03,75034.17,0.0,0.75644,0.00021,9.33828]
[1777486283384,51.03,75034.17,0.0,0.75644,0.00021,9.33828]
[1777486283980,51.03,75034.61,0.0,0.75653,0.00021,9.33627]
[1777486285083,51.03,75032.5,0.0,0.75611,0.00021,9.34483]
[1777486285244,51.03,75022.35,0.0,0.75401,0.00021,9.38673]
[1777486285732,51.03,75022.35,0.0,0.75401,0.00021,9.38673]
[1777486286230,51.03,75024.49,0.0,0.75446,0.00021,9.3777]
[1777486286719,51.03,75024.49,0.0,0.75446,0.00021,9.3777]
[1777486286735,51.03,75024.49,0.0,0.75446,0.00021,9.3777]
[1777486287237,51.03,75027.29,0.0,0.75505,0.00021,9.36606]
[1777486289337,51.03,75028.37,0.0,0.75527,0.00021,9.36152]
[1777486289350,51.02,75048.27,0.0,0.75937,0.0002,9.27875]
[1777486290099,51.02,75048.27,0.0,0.75937,0.0002,9.27875]
[1777486290124,51.02,75048.27,0.0,0.75937,0.0002,9.27875]
[1777486290294,51.02,75048.27,0.0,0.75937,0.0002,9.27875]
[1777486290360,51.02,75056.54,0.0,0.76107,0.0002,9.24402]
[1777486291319,51.02,75056.54,0.0,0.76107,0.0002,9.24402]
[1777486291420,51.02,75066.8,0.0,0.7633,0.0002,9.19243]
[1777486292278,51.01,75074.84,0.0,0.76497,0.0002,9.15741]
[1777486292918,51.01,75074.84,0.0,0.76497,0.0002,9.15741]
[1777486292938,51.01,75074.84,0.0,0.76497,0.0002,9.15741]
[1777486293034,51.01,75074.84,0.0,0.76497,0.0002,9.15741]
[1777486293351,51.01,75074.84,0.0,0.76497,0.0002,9.15741]
[1777486293480,51.01,75074.84,0.0,0.76497,0.0002,9.15741]
[1777486293516,51.01,75074.84,0.0,0.76497,0.0002,9.15741]
[1777486293526,51.01,75074.84,0.0,0.76497,0.0002,9.15741]
[1777486293631,51.01,75081.86,0.0,0.7664,0.0002,9.12752]
[1777486294927,51.01,75083.08,0.0,0.76665,0.0002,9.12216]
[1777486294980,51.01,75083.08,0.0,0.76665,0.0002,9.12216]
[1777486295038,51.01,75083.08,0.0,0.76665,0.0002,9.12216]
[1777486295317,51.0,75093.1,0.0,0.76867,0.0002,9.07933]
[1777486295691,51.0,75093.1,0.0,0.76867,0.0002,9.07933]
[1777486296321,51.0,75084.18,0.0,0.76689,0.0002,9.11717]
[1777486296862,51.0,75084.18,0.0,0.76689,0.0002,9.11717]
[1777486296965,51.0,75084.18,0.0,0.76689,0.0002,9.11717]
[1777486297016,51.0,75084.18,0.0,0.76689,0.0002,9.11717]
[1777486298335,51.0,75093.85,0.0,0.76884,0.0002,9.07566]
[1777486299342,51.0,75099.13,0.0,0.76991,0.0002,9.05289]
[1777486299769,51.0,75099.13,0.0,0.76991,0.0002,9.05289]
[1777486301356,51.0,75103.79,0.0,0.77084,0.0002,9.03306]
[1777486302363,51.0,75095.92,0.0,0.76926,0.0002,9.06689]
[1777486302770,51.0,75095.92,0.0,0.76926,0.0002,9.06689]
[1777486303369,51.0,75101.31,0.0,0.77033,0.0002,9.04388]
[1777486304377,51.0,75103.85,0.0,0.77084,0.0002,9.03306]
[1777486305384,51.0,75101.32,0.0,0.77033,0.0002,9.04398]
[1777486305981,51.0,75101.32,0.0,0.77033,0.0002,9.04398]
[1777486306108,51.0,75101.32,0.0,0.77033,0.0002,9.04398]
[1777486306129,51.0,75101.32,0.0,0.77033,0.0002,9.04398]
[1777486306153,51.0,75101.32,0.0,0.77033,0.0002,9.04398]
[1777486306391,51.0,75092.69,0.0,0.7686,0.0002,9.08093]
[1777486309081,51.0,75092.77,0.0,0.76861,0.0002,9.08063]
[1777486310419,51.0,75086.46,0.0,0.76734,0.0002,9.10756]
[1777486311990,51.0,75087.49,0.0,0.76755,0.0002,9.10325]
[1777486312023,51.0,75087.49,0.0,0.76755,0.0002,9.10325]
[1777486312119,51.0,75087.49,0.0,0.76755,0.0002,9.10325]
[1777486314453,51.0,75083.64,0.0,0.76677,0.0002,9.11976]
[1777486314916,51.0,75083.64,0.0,0.76677,0.0002,9.11976]
[1777486315018,51.0,75083.64,0.0,0.76677,0.0002,9.11976]
[1777486315140,51.0,75083.64,0.0,0.76677,0.0002,9.11976]
[1777486315460,51.01,75077.03,0.0,0.76543,0.0002,9.14785]
[1777486316468,51.01,75064.63,0.0,0.76292,0.0002,9.20024]
[1777486317474,51.01,75052.1,0.0,0.76036,0.0002,9.2528]
[1777486317850,51.01,75052.1,0.0,0.76036,0.0002,9.2528]
[1777486317916,51.01,75052.1,0.0,0.76036,0.0002,9.2528]
[1777486318017,51.01,75052.1,0.0,0.76036,0.0002,9.2528]
[1777486318070,51.01,75052.1,0.0,0.76036,0.0002,9.2528]
[1777486318482,51.01,75044.84,0.0,0.75888,0.00021,9.28311]
[1777486319488,51.0,75056.47,0.0,0.76126,0.0002,9.23435]
[1777486320496,51.0,75069.1,0.0,0.76384,0.0002,9.18114]
[1777486320775,51.0,75069.1,0.0,0.76384,0.0002,9.18114]
[1777486321503,51.0,75064.51,0.0,0.7629,0.0002,9.20048]
[1777486322126,51.0,75064.51,0.0,0.7629,0.0002,9.20048]
[1777486322513,51.01,75046.85,0.0,0.75928,0.0002,9.27488]
[1777486323519,51.01,75039.2,0.0,0.75772,0.00021,9.30671]
[1777486323701,51.01,75039.2,0.0,0.75772,0.00021,9.30671]
[1777486323721,51.01,75039.2,0.0,0.75772,0.00021,9.30671]
[1777486324528,51.01,75026.1,0.0,0.75501,0.00021,9.36099]
[1777486325543,51.01,75009.88,0.0,0.75164,0.00021,9.42768]
[1777486326011,51.01,75009.88,0.0,0.75164,0.00021,9.42768]
[1777486326644,51.01,75009.88,0.0,0.75164,0.00021,9.42768]
[1777486326550,51.01,74992.41,0.0,0.74799,0.00021,9.49878]
[1777486326948,51.01,74992.41,0.0,0.74799,0.00021,9.49878]
[1777486327056,51.01,74992.41,0.0,0.74799,0.00021,9.49878]
[1777486327214,51.01,74992.41,0.0,0.74799,0.00021,9.49878]
[1777486327557,51.0,74989.58,0.0,0.7474,0.00021,9.5101]
[1777486329565,51.0,74990.93,0.0,0.74769,0.00021,9.50455]
[1777486329571,51.0,74997.63,0.0,0.7491,0.00021,9.47733]
[1777486331585,51.0,75002.19,0.0,0.75005,0.00021,9.45878]
[1777486332182,51.0,75002.19,0.0,0.75005,0.00021,9.45878]
[1777486332270,51.0,75002.19,0.0,0.75005,0.00021,9.45878]
[1777486332405,51.0,75002.19,0.0,0.75005,0.00021,9.45878]
[1777486332592,51.0,74996.13,0.0,0.74878,0.00021,9.48351]
[1777486333599,51.0,74982.82,0.0,0.74598,0.00021,9.53741]
[1777486334606,51.0,74973.41,0.0,0.74399,0.00021,9.57522]
[1777486334925,51.0,74973.41,0.0,0.74399,0.00021,9.57522]
[1777486334950,51.0,74973.41,0.0,0.74399,0.00021,9.57522]
[1777486335185,51.0,74973.41,0.0,0.74399,0.00021,9.57522]
[1777486335614,51.0,74964.6,0.0,0.74211,0.00021,9.61051]
[1777486336621,51.0,74973.45,0.0,0.74399,0.00021,9.57505]
[1777486337630,51.0,74977.0,0.0,0.74475,0.00021,9.56077]
[1777486338638,51.0,74986.2,0.0,0.74669,0.00021,9.52374]
[1777486338734,51.0,74986.2,0.0,0.74669,0.00021,9.52374]
[1777486339645,51.0,74992.32,0.0,0.74797,0.00021,9.49906]
[1777486340652,51.0,75002.42,0.0,0.75009,0.00021,9.45798]
[1777486341659,51.0,75011.18,0.0,0.75192,0.00021,9.42217]
[1777486342671,51.0,75014.91,0.0,0.7527,0.00021,9.40687]
[1777486343031,51.0,75014.91,0.0,0.7527,0.00021,9.40687]
[1777486343196,51.0,75014.91,0.0,0.7527,0.00021,9.40687]
[1777486343676,51.0,74991.37,0.0,0.74777,0.00021,9.50297]
[1777486343741,51.0,74991.37,0.0,0.74777,0.00021,9.50297]
[1777486344683,51.0,74988.57,0.0,0.74718,0.00021,9.51428]
[1777486345697,51.0,75001.53,0.0,0.7499,0.00021,9.46168]
[1777486346517,51.0,75001.53,0.0,0.7499,0.00021,9.46168]
[1777486346706,51.01,75013.39,0.0,0.75238,0.00021,9.41321]
[1777486346868,51.01,75013.39,0.0,0.75238,0.00021,9.41321]
[1777486347713,51.01,75013.77,0.0,0.75245,0.00021,9.41173]
[1777486348720,51.01,75019.59,0.0,0.75366,0.00021,9.3879]
[1777486349150,51.01,75019.59,0.0,0.75366,0.00021,9.3879]
[1777486349270,51.01,75019.59,0.0,0.75366,0.00021,9.3879]
[1777486349316,51.01,75019.59,0.0,0.75366,0.00021,9.3879]
[1777486349727,51.01,75022.63,0.0,0.75429,0.00021,9.37548]
[1777486352222,51.01,75022.96,0.0,0.75435,0.00021,9.37424]
[1777486352251,51.01,75022.96,0.0,0.75435,0.00021,9.37424]
[1777486352271,51.01,75022.96,0.0,0.75435,0.00021,9.37424]
[1777486352358,51.01,75022.96,0.0,0.75435,0.00021,9.37424]
[1777486352428,51.01,75021.65,0.0,0.75419,0.00021,9.37162]
[1777486352748,51.01,75017.29,0.0,0.75329,0.00021,9.38956]
[1777486355133,51.01,75018.5,0.0,0.75353,0.00021,9.38469]
[1777486355242,51.01,75018.5,0.0,0.75353,0.00021,9.38469]
[1777486355336,51.02,75010.06,0.0,0.75177,0.00021,9.4195]
[1777486355778,51.02,75000.25,0.0,0.74972,0.00021,9.45956]
[1777486357011,51.02,75007.44,0.0,0.75122,0.00021,9.4303]
[1777486358690,51.02,75007.44,0.0,0.75122,0.00021,9.4303]
[1777486358728,51.02,75019.29,0.0,0.75368,0.00021,9.38186]
[1777486359182,51.02,75019.29,0.0,0.75368,0.00021,9.38186]
[1777486359255,51.02,75028.55,0.0,0.75559,0.00021,9.34366]
[1777486359838,51.02,75042.79,0.0,0.75852,0.00021,9.28472]
[1777486361024,51.02,75042.79,0.0,0.75852,0.00021,9.28472]
[1777486361318,51.02,75042.79,0.0,0.75852,0.00021,9.28472]
[1777486361404,51.02,75053.62,0.0,0.76074,0.0002,9.23949]
[1777486361965,51.02,75053.62,0.0,0.76074,0.0002,9.23949]
[1777486361996,51.02,75070.11,0.0,0.76409,0.0002,9.17039]
[1777486362864,51.06,75074.71,0.0,0.76488,0.0002,9.15387]
[1777486363878,51.06,75082.45,0.0,0.76643,0.0002,9.12142]
[1777486365828,51.06,75081.24,0.0,0.76618,0.0002,9.12663]
[1777486366457,51.06,75081.24,0.0,0.76618,0.0002,9.12663]
[1777486366479,51.06,75081.24,0.0,0.76618,0.0002,9.12663]
[1777486366521,51.06,75081.24,0.0,0.76618,0.0002,9.12663]
[1777486366634,51.06,75081.24,0.0,0.76618,0.0002,9.12663]
[1777486369534,51.06,75080.41,0.0,0.76602,0.0002,9.13011]
[1777486369614,51.06,75080.41,0.0,0.76602,0.0002,9.13011]
[1777486369768,51.06,75080.41,0.0,0.76602,0.0002,9.13011]
[1777486369785,51.06,75080.02,0.0,0.76594,0.0002,9.13172]
[1777486369920,51.06,75082.45,0.0,0.76643,0.0002,9.12142]
[1777486372468,51.06,75081.2,0.0,0.76618,0.0002,9.12671]
[1777486372512,51.06,75081.2,0.0,0.76618,0.0002,9.12671]
[1777486372517,51.06,75081.2,0.0,0.76618,0.0002,9.12671]
[1777486372547,51.06,75066.43,0.0,0.76319,0.0002,9.18905]
[1777486373948,51.06,75070.51,0.0,0.76402,0.0002,9.17183]
[1777486375387,51.06,75070.51,0.0,0.76402,0.0002,9.17183]
[1777486376969,51.06,75073.07,0.0,0.76454,0.0002,9.161]
[1777486378310,51.06,75073.07,0.0,0.76454,0.0002,9.161]
[1777486378359,51.06,75073.07,0.0,0.76454,0.0002,9.161]
[1777486378520,51.06,75073.07,0.0,0.76454,0.0002,9.161]
[1777486378566,51.06,75073.07,0.0,0.76454,0.0002,9.161]
[1777486378661,51.06,75076.6,0.0,0.76525,0.0002,9.14607]
[1777486378983,51.06,75092.25,0.0,0.7684,0.0002,9.07966]
[1777486379990,51.06,75096.13,0.0,0.76918,0.0002,9.06306]
[1777486381249,51.06,75096.13,0.0,0.76918,0.0002,9.06306]
[1777486381379,51.06,75096.13,0.0,0.76918,0.0002,9.06306]
[1777486381772,51.06,75096.13,0.0,0.76918,0.0002,9.06306]
[1777486381475,51.06,75090.93,0.0,0.76814,0.0002,9.08513]
[1777486382004,51.06,75072.21,0.0,0.76437,0.0002,9.16448]
[1777486383011,51.06,75069.68,0.0,0.76386,0.0002,9.17524]
[1777486384304,51.06,75069.68,0.0,0.76386,0.0002,9.17524]
[1777486384306,51.05,75070.4,0.0,0.76401,0.0002,9.17204]
[1777486385762,51.05,75070.4,0.0,0.76401,0.0002,9.17204]
[1777486385809,51.05,75071.94,0.0,0.76433,0.0002,9.16545]
[1777486387259,51.05,75070.92,0.0,0.76412,0.0002,9.16976]
[1777486387271,51.05,75070.92,0.0,0.76412,0.0002,9.16976]
[1777486387328,51.05,75070.92,0.0,0.76412,0.0002,9.16976]
[1777486387361,51.05,75078.05,0.0,0.76557,0.0002,9.13936]
[1777486388206,51.05,75078.05,0.0,0.76557,0.0002,9.13936]
[1777486388279,51.05,75088.53,0.0,0.76768,0.0002,9.0949]
[1777486389057,51.05,75099.23,0.0,0.76983,0.0002,9.04918]
[1777486390183,51.05,75099.23,0.0,0.76983,0.0002,9.04918]
[1777486390284,51.05,75113.95,0.0,0.77277,0.0002,8.98599]
[1777486391069,51.05,75117.35,0.0,0.77344,0.0002,8.97136]
[1777486392034,51.05,75117.35,0.0,0.77344,0.0002,8.97136]
[1777486392076,51.05,75119.81,0.0,0.77392,0.0002,8.96082]
[1777486393256,51.05,75119.81,0.0,0.77392,0.0002,8.96082]
[1777486393269,51.05,75119.81,0.0,0.77392,0.0002,8.96082]
[1777486393309,51.05,75119.81,0.0,0.77392,0.0002,8.96082]
[1777486393371,51.05,75116.56,0.0,0.77329,0.0002,8.97466]
[1777486394090,51.05,75112.49,0.0,0.77248,0.0002,8.99216]
[1777486395097,51.05,75115.94,0.0,0.77316,0.0002,8.97732]
[1777486396191,51.05,75115.94,0.0,0.77316,0.0002,8.97732]
[1777486396270,51.05,75115.94,0.0,0.77316,0.0002,8.97732]
[1777486396287,51.05,75115.94,0.0,0.77316,0.0002,8.97732]
[1777486397111,51.05,75124.12,0.0,0.77478,0.0002,8.94202]
[1777486399092,51.05,75126.03,0.0,0.77516,0.0002,8.93377]
[1777486399193,51.05,75128.62,0.0,0.77567,0.0002,8.92264]
[1777486401139,51.05,75126.3,0.0,0.77521,0.0002,8.93272]
[1777486402030,51.05,75126.3,0.0,0.77521,0.0002,8.93272]
[1777486402090,51.05,75126.3,0.0,0.77521,0.0002,8.93272]
[1777486402270,51.05,75126.3,0.0,0.77521,0.0002,8.93272]
[1777486402317,51.05,75126.3,0.0,0.77521,0.0002,8.93272]
[1777486403153,51.05,75131.12,0.0,0.77615,0.0002,8.912]
[1777486404743,51.05,75131.12,0.0,0.77615,0.0002,8.912]
[1777486404160,51.05,75139.23,0.0,0.77774,0.0002,8.87684]
[1777486404960,51.05,75139.23,0.0,0.77774,0.0002,8.87684]
[1777486405043,51.05,75139.23,0.0,0.77774,0.0002,8.87684]
[1777486405592,51.05,75147.89,0.0,0.77943,0.00019,8.83916]
[1777486406174,51.05,75153.4,0.0,0.7805,0.00019,8.8152]
[1777486407055,51.05,75153.4,0.0,0.7805,0.00019,8.8152]
[1777486407181,51.05,75146.39,0.0,0.77914,0.0002,8.84567]
[1777486408726,51.05,75146.39,0.0,0.77914,0.0002,8.84567]
[1777486408764,51.05,75140.64,0.0,0.77802,0.0002,8.87057]
[1777486410202,51.05,75143.95,0.0,0.77868,0.0002,8.85601]
[1777486410977,51.05,75143.95,0.0,0.77868,0.0002,8.85601]
[1777486411209,51.05,75144.37,0.0,0.7789,0.0002,8.84569]
[1777486413223,51.04,75151.73,0.0,0.78034,0.00019,8.81337]
[1777486413892,51.04,75151.73,0.0,0.78034,0.00019,8.81337]
[1777486414030,51.04,75151.73,0.0,0.78034,0.00019,8.81337]
[1777486414475,51.04,75151.73,0.0,0.78034,0.00019,8.81337]
[1777486415237,51.04,75156.32,0.0,0.78125,0.00019,8.79305]
[1777486416820,51.04,75156.32,0.0,0.78125,0.00019,8.79305]
[1777486416244,51.04,75161.29,0.0,0.78221,0.00019,8.77119]
[1777486416905,51.04,75161.29,0.0,0.78221,0.00019,8.77119]
[1777486417021,51.04,75161.29,0.0,0.78221,0.00019,8.77119]
[1777486417251,51.04,75165.06,0.0,0.78295,0.00019,8.75458]
[1777486418257,51.04,75168.0,0.0,0.78352,0.00019,8.74157]
[1777486419882,51.04,75166.26,0.0,0.78319,0.00019,8.74912]
[1777486419971,51.04,75166.26,0.0,0.78319,0.00019,8.74912]
[1777486422824,51.04,75166.78,0.0,0.78329,0.00019,8.74673]
[1777486422286,51.04,75169.5,0.0,0.78382,0.00019,8.73473]
[1777486422913,51.04,75169.5,0.0,0.78382,0.00019,8.73473]
[1777486423293,51.03,75172.72,0.0,0.78444,0.00019,8.72049]
[1777486423997,51.03,75172.72,0.0,0.78444,0.00019,8.72049]
[1777486424103,51.03,75172.72,0.0,0.78444,0.00019,8.72049]
[1777486424300,51.03,75175.26,0.0,0.78493,0.00019,8.70929]
[1777486425736,51.03,75175.26,0.0,0.78493,0.00019,8.70929]
[1777486425768,51.03,75175.26,0.0,0.78493,0.00019,8.70929]
[1777486425884,51.03,75174.54,0.0,0.78479,0.00019,8.71244]
[1777486426314,51.03,75177.05,0.0,0.78528,0.00019,8.70137]
[1777486428328,51.03,75184.23,0.0,0.78665,0.00019,8.66966]
[1777486429360,51.03,75184.23,0.0,0.78665,0.00019,8.66966]
[1777486429454,51.03,75192.13,0.0,0.78817,0.00019,8.63466]
[1777486431185,51.03,75190.97,0.0,0.78795,0.00019,8.63975]
[1777486431260,51.03,75190.97,0.0,0.78795,0.00019,8.63975]
[1777486431349,51.03,75195.22,0.0,0.78876,0.00019,8.62089]
[1777486434101,51.03,75194.27,0.0,0.78858,0.00019,8.62504]
[1777486434996,51.03,75193.44,0.0,0.78842,0.00019,8.62869]
[1777486435014,51.03,75193.44,0.0,0.78842,0.00019,8.62869]
[1777486435020,51.03,75193.44,0.0,0.78842,0.00019,8.62869]
[1777486437043,51.03,75194.26,0.0,0.78858,0.00019,8.62499]
[1777486437060,51.03,75194.26,0.0,0.78858,0.00019,8.62499]
[1777486437391,51.03,75199.49,0.0,0.78958,0.00019,8.60177]
[1777486439969,51.03,75198.89,0.0,0.78946,0.00019,8.60442]
[1777486440019,51.03,75198.89,0.0,0.78946,0.00019,8.60442]
[1777486440421,51.03,75194.11,0.0,0.78855,0.00019,8.62561]
[1777486441424,51.03,75197.83,0.0,0.78926,0.00019,8.60909]
[1777486442590,51.03,75197.83,0.0,0.78926,0.00019,8.60909]
[1777486442639,51.03,75197.83,0.0,0.78926,0.00019,8.60909]
[1777486442770,51.03,75197.83,0.0,0.78926,0.00019,8.60909]
[1777486442691,51.03,75187.21,0.0,0.78724,0.00019,8.6561]
[1777486442920,51.03,75187.21,0.0,0.78724,0.00019,8.6561]
[1777486443438,51.03,75185.5,0.0,0.78692,0.00019,8.66359]
[1777486445451,51.03,75196.16,0.0,0.78895,0.00019,8.61627]
[1777486446196,51.03,75196.16,0.0,0.78895,0.00019,8.61627]
[1777486446271,51.03,75196.16,0.0,0.78895,0.00019,8.61627]
[1777486446458,51.03,75199.72,0.0,0.78963,0.00019,8.60046]
[1777486448601,51.03,75200.19,0.0,0.78972,0.00019,8.59838]
[1777486450487,51.03,75204.75,0.0,0.79058,0.00019,8.57814]
[1777486451663,51.03,75204.75,0.0,0.79058,0.00019,8.57814]
[1777486451715,51.03,75204.75,0.0,0.79058,0.00019,8.57814]
[1777486451773,51.03,75204.75,0.0,0.79058,0.00019,8.57814]
[1777486452854,51.03,75204.95,0.0,0.79062,0.00019,8.57728]
[1777486452858,51.03,75204.28,0.0,0.7905,0.00019,8.58019]
[1777486452971,51.03,75204.28,0.0,0.7905,0.00019,8.58019]
[1777486452981,51.03,75204.28,0.0,0.7905,0.00019,8.58019]
[1777486453018,51.03,75204.28,0.0,0.7905,0.00019,8.58019]
[1777486453508,51.03,75205.17,0.0,0.79067,0.00019,8.57616]
[1777486454698,51.03,75208.01,0.0,0.79121,0.00019,8.56336]
[1777486457525,51.02,75209.23,0.0,0.79145,0.00019,8.55762]
[1777486457577,51.02,75209.23,0.0,0.79145,0.00019,8.55762]
[1777486457772,51.02,75209.23,0.0,0.79145,0.00019,8.55762]
[1777486459550,51.02,75206.47,0.0,0.79095,0.00019,8.56947]
[1777486462570,51.01,75196.04,0.0,0.78899,0.00019,8.61531]
[1777486463578,51.01,75193.18,0.0,0.78846,0.00019,8.62785]
[1777486464590,51.01,75179.68,0.0,0.78588,0.00019,8.68739]
[1777486464943,51.01,75179.68,0.0,0.78588,0.00019,8.68739]
[1777486465044,51.01,75179.68,0.0,0.78588,0.00019,8.68739]
[1777486465596,51.01,75168.85,0.0,0.78381,0.00019,8.73496]
[1777486466603,51.01,75165.33,0.0,0.78313,0.00019,8.75042]
[1777486468502,51.01,75163.92,0.0,0.78285,0.00019,8.75659]
[1777486468647,51.01,75163.92,0.0,0.78285,0.00019,8.75659]
[1777486468795,51.01,75163.92,0.0,0.78285,0.00019,8.75659]
[1777486468865,51.01,75161.68,0.0,0.78242,0.00019,8.76639]
[1777486469552,51.01,75161.68,0.0,0.78242,0.00019,8.76639]
[1777486469623,51.01,75168.42,0.0,0.78373,0.00019,8.73677]
[1777486470533,51.01,75168.42,0.0,0.78373,0.00019,8.73677]
[1777486470769,51.01,75168.42,0.0,0.78373,0.00019,8.73677]
[1777486470796,51.01,75175.88,0.0,0.78517,0.00019,8.70385]
[1777486471424,51.01,75175.88,0.0,0.78517,0.00019,8.70385]
[1777486471737,51.01,75175.88,0.0,0.78517,0.00019,8.70385]
[1777486471768,51.01,75175.88,0.0,0.78517,0.00019,8.70385]
[1777486471814,51.01,75132.7,0.0,0.77691,0.0002,8.88428]
[1777486472645,51.01,75120.04,0.0,0.77441,0.0002,8.93899]
[1777486473441,51.01,75120.04,0.0,0.77441,0.0002,8.93899]
[1777486473652,51.01,75126.87,0.0,0.77576,0.0002,8.90947]
[1777486475341,51.01,75128.15,0.0,0.77601,0.0002,8.90396]
[1777486475666,51.01,75142.6,0.0,0.77885,0.0002,8.84117]
[1777486476673,51.01,75154.3,0.0,0.78114,0.00019,8.79005]
[1777486477111,51.01,75154.3,0.0,0.78114,0.00019,8.79005]
[1777486477282,51.01,75154.3,0.0,0.78114,0.00019,8.79005]
[1777486477358,51.01,75154.3,0.0,0.78114,0.00019,8.79005]
[1777486477537,51.01,75154.3,0.0,0.78114,0.00019,8.79005]
[1777486477806,51.01,75154.3,0.0,0.78114,0.00019,8.79005]
[1777486477679,51.01,75155.98,0.0,0.78146,0.00019,8.78281]
[1777486477897,51.01,75155.98,0.0,0.78146,0.00019,8.78281]
[1777486477988,51.01,75155.98,0.0,0.78146,0.00019,8.78281]
[1777486478052,51.01,75155.98,0.0,0.78146,0.00019,8.78281]
[1777486478366,51.01,75155.98,0.0,0.78146,0.00019,8.78281]
[1777486478445,51.01,75155.98,0.0,0.78146,0.00019,8.78281]
[1777486478494,51.01,75155.98,0.0,0.78146,0.00019,8.78281]
[1777486478524,51.01,75155.98,0.0,0.78146,0.00019,8.78281]
[1777486478709,51.01,75159.32,0.0,0.7821,0.00019,8.76829]
[1777486480645,51.01,75161.07,0.0,0.78244,0.00019,8.76067]
[1777486480673,51.01,75161.07,0.0,0.78244,0.00019,8.76067]
[1777486480712,51.01,75161.07,0.0,0.78244,0.00019,8.76067]
[1777486480786,51.01,75161.07,0.0,0.78244,0.00019,8.76067]
[1777486480803,51.01,75161.07,0.0,0.78244,0.00019,8.76067]
[1777486481428,51.01,75162.94,0.0,0.7828,0.00019,8.75252]
[1777486481510,51.01,75162.94,0.0,0.7828,0.00019,8.75252]
[1777486481539,51.01,75162.94,0.0,0.7828,0.00019,8.75252]
[1777486481545,51.01,75162.94,0.0,0.7828,0.00019,8.75252]
[1777486481710,51.01,75166.19,0.0,0.78343,0.00019,8.73823]
[1777486482277,51.01,75166.19,0.0,0.78343,0.00019,8.73823]
[1777486482717,51.01,75163.88,0.0,0.78298,0.00019,8.74837]
[1777486483724,51.01,75167.06,0.0,0.78359,0.00019,8.73439]
[1777486484806,51.01,75167.06,0.0,0.78359,0.00019,8.73439]
[1777486484889,51.01,75164.51,0.0,0.7831,0.00019,8.7456]
[1777486485098,51.01,75164.51,0.0,0.7831,0.00019,8.7456]
[1777486485289,51.01,75164.51,0.0,0.7831,0.00019,8.7456]
[1777486485764,51.01,75164.51,0.0,0.7831,0.00019,8.7456]
[1777486485841,51.01,75162.23,0.0,0.78266,0.00019,8.75559]
[1777486486752,51.01,75164.94,0.0,0.78319,0.00019,8.74367]
[1777486487670,51.01,75164.94,0.0,0.78319,0.00019,8.74367]
[1777486487709,51.01,75164.94,0.0,0.78319,0.00019,8.74367]
[1777486487783,51.01,75164.94,0.0,0.78319,0.00019,8.74367]
[1777486487821,51.01,75167.3,0.0,0.78364,0.00019,8.7333]
[1777486488193,51.01,75167.3,0.0,0.78364,0.00019,8.7333]
[1777486488276,51.01,75167.3,0.0,0.78364,0.00019,8.7333]
[1777486488598,51.01,75167.3,0.0,0.78364,0.00019,8.7333]
[1777486488765,51.01,75171.98,0.0,0.78455,0.00019,8.71272]
[1777486489662,51.01,75171.98,0.0,0.78455,0.00019,8.71272]
[1777486489731,51.01,75171.98,0.0,0.78455,0.00019,8.71272]
[1777486489786,51.01,75171.98,0.0,0.78455,0.00019,8.71272]
[1777486491563,51.01,75171.56,0.0,0.78446,0.00019,8.71462]
[1777486491783,51.01,75171.56,0.0,0.78446,0.00019,8.71462]
[1777486492793,51.01,75169.25,0.0,0.78401,0.00019,8.72484]
[1777486493268,51.01,75169.25,0.0,0.78401,0.00019,8.72484]
[1777486493529,51.01,75169.25,0.0,0.78401,0.00019,8.72484]
[1777486493785,51.01,75169.25,0.0,0.78401,0.00019,8.72484]
[1777486493801,51.01,75166.39,0.0,0.78346,0.00019,8.73742]
[1777486496344,51.01,75165.76,0.0,0.78334,0.00019,8.74018]
[1777486496396,51.01,75165.76,0.0,0.78334,0.00019,8.74018]
[1777486496496,51.01,75165.76,0.0,0.78334,0.00019,8.74018]
[1777486496537,51.01,75165.76,0.0,0.78334,0.00019,8.74018]
[1777486497148,51.01,75166.88,0.0,0.78356,0.00019,8.73525]
[1777486497216,51.01,75166.88,0.0,0.78356,0.00019,8.73525]
[1777486497290,51.01,75166.88,0.0,0.78356,0.00019,8.73525]
[1777486497332,51.01,75166.88,0.0,0.78356,0.00019,8.73525]
[1777486497830,51.01,75164.5,0.0,0.7831,0.00019,8.74571]
[1777486499844,51.01,75167.73,0.0,0.78372,0.00019,8.7315]
[1777486500085,51.01,75167.73,0.0,0.78372,0.00019,8.7315]
[1777486500195,51.01,75167.73,0.0,0.78372,0.00019,8.7315]
[1777486500286,51.01,75167.73,0.0,0.78372,0.00019,8.7315]
[1777486500311,51.01,75167.73,0.0,0.78372,0.00019,8.7315]
[1777486500851,51.01,75161.13,0.0,0.78245,0.00019,8.76048]
[1777486501847,51.01,75161.13,0.0,0.78245,0.00019,8.76048]
[1777486501927,51.01,75158.44,0.0,0.78192,0.00019,8.77233]
[1777486502037,51.01,75158.44,0.0,0.78192,0.00019,8.77233]
[1777486502637,51.01,75158.44,0.0,0.78192,0.00019,8.77233]
[1777486502867,51.01,75146.2,0.0,0.77954,0.0002,8.82587]
[1777486503009,51.01,75146.2,0.0,0.77954,0.0002,8.82587]
[1777486503097,51.01,75146.2,0.0,0.77954,0.0002,8.82587]
[1777486503223,51.01,75146.2,0.0,0.77954,0.0002,8.82587]
[1777486503875,51.01,75135.33,0.0,0.77741,0.0002,8.87315]
[1777486504882,51.01,75140.01,0.0,0.77833,0.0002,8.85273]
[1777486505888,51.01,75147.79,0.0,0.77986,0.0002,8.81878]
[1777486506099,51.01,75147.79,0.0,0.77986,0.0002,8.81878]
[1777486506211,51.01,75147.79,0.0,0.77986,0.0002,8.81878]
[1777486506273,51.01,75147.79,0.0,0.77986,0.0002,8.81878]
[1777486507260,51.01,75148.73,0.0,0.78004,0.00019,8.81466]
[1777486507279,51.01,75148.73,0.0,0.78004,0.00019,8.81466]
[1777486507323,51.01,75148.73,0.0,0.78004,0.00019,8.81466]
[1777486507765,51.01,75148.73,0.0,0.78004,0.00019,8.81466]
[1777486508050,51.01,75146.91,0.0,0.77968,0.0002,8.8226]
[1777486508137,51.01,75146.91,0.0,0.77968,0.0002,8.8226]
[1777486508273,51.01,75146.91,0.0,0.77968,0.0002,8.8226]
[1777486508373,51.01,75146.91,0.0,0.77968,0.0002,8.8226]
[1777486508910,51.01,75140.53,0.0,0.77844,0.0002,8.85038]
[1777486509054,51.01,75140.53,0.0,0.77844,0.0002,8.85038]
[1777486509070,51.01,75140.53,0.0,0.77844,0.0002,8.85038]
[1777486510896,51.01,75140.27,0.0,0.77839,0.0002,8.85146]
[1777486510925,51.01,75140.76,0.0,0.77849,0.0002,8.84928]
[1777486511000,51.01,75140.76,0.0,0.77849,0.0002,8.84928]
[1777486511021,51.01,75140.76,0.0,0.77849,0.0002,8.84928]
[1777486511932,51.01,75140.9,0.0,0.77852,0.0002,8.84862]
[1777486512820,51.01,75140.9,0.0,0.77852,0.0002,8.84862]
[1777486513297,51.01,75140.9,0.0,0.77852,0.0002,8.84857]
[1777486513724,51.01,75140.9,0.0,0.77852,0.0002,8.84857]
[1777486513782,51.01,75140.9,0.0,0.77852,0.0002,8.84857]
[1777486513820,51.01,75140.9,0.0,0.77852,0.0002,8.84857]
[1777486513932,51.01,75140.9,0.0,0.77852,0.0002,8.84857]
[1777486513916,51.01,75135.14,0.0,0.77739,0.0002,8.87354]
[1777486514724,51.01,75135.14,0.0,0.77739,0.0002,8.87354]
[1777486514922,51.01,75135.14,0.0,0.77739,0.0002,8.87354]
[1777486514781,51.01,75131.67,0.0,0.77672,0.0002,8.88851]
[1777486515228,51.01,75131.67,0.0,0.77672,0.0002,8.88851]
[1777486515325,51.01,75092.09,0.0,0.76885,0.0002,9.05883]
[1777486516160,51.01,75092.09,0.0,0.76885,0.0002,9.05883]
[1777486516621,51.01,75092.09,0.0,0.76885,0.0002,9.05883]
[1777486516712,51.0,75069.83,0.0,0.76437,0.0002,9.1532]
[1777486516967,51.0,75067.06,0.0,0.76381,0.0002,9.1649]
[1777486518410,51.0,75067.06,0.0,0.76381,0.0002,9.1649]
[1777486522281,51.0,75069.17,0.0,0.76425,0.0002,9.15572]
[1777486522357,51.0,75069.17,0.0,0.76425,0.0002,9.15572]
[1777486522549,51.0,75069.17,0.0,0.76425,0.0002,9.15572]
[1777486522668,51.0,75069.17,0.0,0.76425,0.0002,9.15572]
[1777486522740,51.0,75069.17,0.0,0.76425,0.0002,9.15572]
[1777486522786,51.0,75069.17,0.0,0.76425,0.0002,9.15572]
[1777486522831,51.0,75068.08,0.0,0.76403,0.0002,9.16021]
[1777486523009,51.0,75065.61,0.0,0.76353,0.0002,9.17064]
[1777486524462,51.0,75065.61,0.0,0.76353,0.0002,9.17064]
[1777486524530,51.0,75065.61,0.0,0.76353,0.0002,9.17064]
[1777486524638,51.0,75065.61,0.0,0.76353,0.0002,9.17064]
[1777486526029,51.0,75069.11,0.0,0.76426,0.0002,9.15552]
[1777486527847,51.0,75069.11,0.0,0.76426,0.0002,9.15552]
[1777486527898,51.0,75069.11,0.0,0.76426,0.0002,9.15552]
[1777486528394,50.99,75068.11,0.0,0.76406,0.0002,9.15958]
[1777486528411,50.99,75075.55,0.0,0.76557,0.0002,9.12811]
[1777486529068,50.99,75080.95,0.0,0.76666,0.0002,9.10515]
[1777486530074,50.99,75078.03,0.0,0.76607,0.0002,9.11753]
[1777486531230,50.99,75078.03,0.0,0.76607,0.0002,9.11753]
[1777486531331,50.99,75076.5,0.0,0.7659,0.0002,9.11562]
[1777486532109,50.99,75076.5,0.0,0.7659,0.0002,9.11562]
[1777486532213,50.99,75076.5,0.0,0.7659,0.0002,9.11562]
[1777486533765,50.99,75077.42,0.0,0.76608,0.0002,9.11173]
[1777486533782,50.99,75077.42,0.0,0.76608,0.0002,9.11173]
[1777486533866,50.99,75083.56,0.0,0.76733,0.0002,9.08546]
[1777486534050,50.99,75083.56,0.0,0.76733,0.0002,9.08546]
[1777486534171,50.99,75083.56,0.0,0.76733,0.0002,9.08546]
[1777486534256,50.99,75091.83,0.0,0.76899,0.0002,9.05021]
[1777486537129,50.99,75089.56,0.0,0.76855,0.0002,9.05974]
[1777486538010,50.99,75089.56,0.0,0.76855,0.0002,9.05974]
[1777486539033,50.99,75088.39,0.0,0.76831,0.0002,9.06468]
[1777486539085,50.99,75088.39,0.0,0.76831,0.0002,9.06468]
[1777486539286,50.99,75088.39,0.0,0.76831,0.0002,9.06468]
[1777486539346,50.99,75083.26,0.0,0.76728,0.0002,9.08647]
[1777486541156,50.99,75085.71,0.0,0.76778,0.0002,9.07589]
[1777486544272,50.99,75085.86,0.0,0.76782,0.0002,9.07512]
[1777486544300,50.99,75085.86,0.0,0.76782,0.0002,9.07512]
[1777486544444,50.99,75085.86,0.0,0.76782,0.0002,9.07512]
[1777486544535,50.99,75085.86,0.0,0.76782,0.0002,9.07512]
[1777486544844,50.99,75085.86,0.0,0.76782,0.0002,9.07512]
[1777486544930,50.98,75086.35,0.0,0.76792,0.0002,9.0729]
[1777486545035,50.98,75086.35,0.0,0.76792,0.0002,9.0729]
[1777486545430,50.98,75086.35,0.0,0.76792,0.0002,9.0729]
[1777486545533,50.98,75086.35,0.0,0.76792,0.0002,9.0729]
[1777486545550,50.98,75086.35,0.0,0.76792,0.0002,9.0729]
[1777486547239,50.98,75085.95,0.0,0.76785,0.0002,9.07454]
[1777486548205,50.98,75094.8,0.0,0.76963,0.0002,9.03662]
[1777486549213,50.98,75100.43,0.0,0.77076,0.0002,9.01245]
[1777486550233,50.98,75100.43,0.0,0.77076,0.0002,9.01245]
[1777486550284,50.98,75100.43,0.0,0.77076,0.0002,9.01245]
[1777486550305,50.98,75100.43,0.0,0.77076,0.0002,9.01245]
[1777486550906,50.98,75100.43,0.0,0.77076,0.0002,9.01245]
[1777486550954,50.98,75097.12,0.0,0.7701,0.0002,9.0266]
[1777486551227,50.98,75101.19,0.0,0.77091,0.0002,9.00916]
[1777486552794,50.98,75101.19,0.0,0.77091,0.0002,9.00916]
[1777486552826,50.98,75110.11,0.0,0.77269,0.0002,8.97083]
[1777486553438,50.98,75128.56,0.0,0.77635,0.0002,8.89111]
[1777486554261,50.98,75128.56,0.0,0.77635,0.0002,8.89111]
[1777486554391,50.98,75128.56,0.0,0.77635,0.0002,8.89111]
[1777486554440,50.98,75130.18,0.0,0.77666,0.0002,8.88421]
[1777486555255,50.98,75133.96,0.0,0.7774,0.0002,8.86779]
[1777486556061,50.98,75133.96,0.0,0.7774,0.0002,8.86779]
[1777486556276,50.98,75133.96,0.0,0.7774,0.0002,8.86779]
[1777486558809,50.98,75134.73,0.0,0.77755,0.0002,8.86461]
[1777486559283,50.99,75142.24,0.0,0.779,0.0002,8.83228]
[1777486560290,50.99,75153.9,0.0,0.78129,0.00019,8.78118]
[1777486562488,50.98,75154.29,0.0,0.78137,0.00019,8.77935]
[1777486562561,50.98,75150.35,0.0,0.78061,0.00019,8.79629]
[1777486564318,50.98,75152.85,0.0,0.78111,0.00019,8.78519]
[1777486567343,50.98,75157.43,0.0,0.78202,0.00019,8.76465]
[1777486568346,50.97,75162.57,0.0,0.78302,0.00019,8.74195]
[1777486571367,50.97,75163.61,0.0,0.78324,0.00019,8.73705]
[1777486573380,50.97,75166.77,0.0,0.78386,0.00019,8.72287]
[1777486576402,50.97,75172.85,0.0,0.78504,0.00019,8.69586]
[1777486578322,50.97,75172.01,0.0,0.78488,0.00019,8.69951]
[1777486578374,50.97,75172.01,0.0,0.78488,0.00019,8.69951]
[1777486578413,50.97,75172.01,0.0,0.78488,0.00019,8.69951]
[1777486578537,50.97,75172.01,0.0,0.78488,0.00019,8.69951]
[1777486578679,50.97,75172.01,0.0,0.78488,0.00019,8.69951]
[1777486578729,50.97,75172.01,0.0,0.78488,0.00019,8.69951]
[1777486578771,50.97,75172.01,0.0,0.78488,0.00019,8.69951]
[1777486578843,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579135,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579310,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579436,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579524,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579612,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579727,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579768,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579826,50.97,75173.92,0.0,0.78525,0.00019,8.69112]
[1777486579828,50.97,75178.21,0.0,0.78607,0.00019,8.67223]
[1777486580349,50.97,75178.21,0.0,0.78607,0.00019,8.67223]
[1777486580436,50.97,75178.21,0.0,0.78607,0.00019,8.67223]
[1777486580618,50.97,75178.21,0.0,0.78607,0.00019,8.67223]
[1777486580685,50.97,75187.92,0.0,0.78793,0.00019,8.62925]
[1777486581438,50.97,75190.0,0.0,0.78832,0.00019,8.62033]
[1777486582445,50.97,75192.84,0.0,0.78885,0.00019,8.60787]
[1777486583883,50.97,75192.84,0.0,0.78885,0.00019,8.60787]
[1777486583923,50.97,75192.84,0.0,0.78885,0.00019,8.60787]
[1777486583934,50.97,75200.66,0.0,0.79034,0.00019,8.57318]
[1777486584270,50.97,75200.66,0.0,0.79034,0.00019,8.57318]
[1777486584622,50.97,75200.66,0.0,0.79034,0.00019,8.57318]
[1777486586502,50.97,75197.69,0.0,0.78977,0.00019,8.58657]
[1777486586522,50.97,75197.69,0.0,0.78977,0.00019,8.58657]
[1777486586577,50.97,75197.69,0.0,0.78977,0.00019,8.58657]
[1777486586586,50.97,75197.69,0.0,0.78977,0.00019,8.58657]
[1777486586676,50.97,75197.69,0.0,0.78977,0.00019,8.58657]
[1777486586769,50.97,75197.69,0.0,0.78977,0.00019,8.58657]
[1777486586806,50.97,75200.74,0.0,0.79034,0.00019,8.5731]
[1777486588487,50.98,75204.37,0.0,0.79102,0.00019,8.55715]
[1777486589494,50.98,75206.94,0.0,0.7915,0.00019,8.54582]
[1777486590568,50.98,75206.94,0.0,0.7915,0.00019,8.54582]
[1777486591507,50.98,75208.53,0.0,0.79181,0.00019,8.53868]
[1777486591541,50.98,75208.53,0.0,0.79181,0.00019,8.53868]
[1777486592136,50.98,75210.69,0.0,0.79235,0.00019,8.52047]
[1777486592249,50.98,75210.69,0.0,0.79235,0.00019,8.52047]
[1777486592269,50.98,75210.69,0.0,0.79235,0.00019,8.52047]
[1777486592515,50.97,75209.51,0.0,0.79214,0.00019,8.52561]
[1777486594348,50.97,75207.55,0.0,0.79177,0.00019,8.53422]
[1777486594529,50.97,75205.35,0.0,0.79136,0.00019,8.54389]
[1777486596571,50.97,75205.58,0.0,0.79141,0.00019,8.54271]
[1777486596636,50.97,75205.58,0.0,0.79141,0.00019,8.54271]
[1777486596729,50.97,75205.58,0.0,0.79141,0.00019,8.54271]
[1777486596774,50.97,75205.58,0.0,0.79141,0.00019,8.54271]
[1777486596863,50.97,75209.52,0.0,0.79216,0.00019,8.525]
[1777486597671,50.97,75209.52,0.0,0.79216,0.00019,8.525]
[1777486597738,50.97,75209.52,0.0,0.79216,0.00019,8.525]
[1777486597770,50.97,75209.52,0.0,0.79216,0.00019,8.525]
[1777486597872,50.97,75212.14,0.0,0.79266,0.00019,8.51318]
[1777486600571,50.96,75220.58,0.0,0.79426,0.00019,8.47512]
[1777486601303,50.96,75220.58,0.0,0.79426,0.00019,8.47512]
[1777486601356,50.96,75220.58,0.0,0.79426,0.00019,8.47512]
[1777486601484,50.96,75220.58,0.0,0.79426,0.00019,8.47512]
[1777486601522,50.96,75220.58,0.0,0.79426,0.00019,8.47512]
[1777486601578,50.96,75220.38,0.0,0.79423,0.00019,8.47595]
[1777486603593,50.96,75218.04,0.0,0.79379,0.00019,8.48628]
[1777486604599,50.96,75215.48,0.0,0.79332,0.00019,8.49764]
[1777486605479,50.96,75215.48,0.0,0.79332,0.00019,8.49764]
[1777486605501,50.96,75215.48,0.0,0.79332,0.00019,8.49764]
[1777486605535,50.96,75215.48,0.0,0.79332,0.00019,8.49764]
[1777486605540,50.96,75215.48,0.0,0.79332,0.00019,8.49764]
[1777486605592,50.96,75215.48,0.0,0.79332,0.00019,8.49764]
[1777486605771,50.96,75215.48,0.0,0.79332,0.00019,8.49764]
[1777486605829,50.96,75217.0,0.0,0.79361,0.00019,8.49075]
[1777486607626,50.96,75219.83,0.0,0.79414,0.00019,8.47792]
[1777486612276,50.95,75219.47,0.0,0.79412,0.00019,8.47855]
[1777486612290,50.95,75219.47,0.0,0.79412,0.00019,8.47855]
[1777486612392,50.95,75219.47,0.0,0.79412,0.00019,8.47855]
[1777486612442,50.95,75219.47,0.0,0.79412,0.00019,8.47855]
[1777486612526,50.95,75219.47,0.0,0.79412,0.00019,8.47855]
[1777486612662,50.95,75219.69,0.0,0.79416,0.00019,8.47749]
[1777486613216,50.95,75219.69,0.0,0.79416,0.00019,8.47749]
[1777486618281,50.92,75219.72,0.0,0.79429,0.00019,8.47441]
[1777486618317,50.92,75219.72,0.0,0.79429,0.00019,8.47441]
[1777486618525,50.92,75219.72,0.0,0.79429,0.00019,8.47441]
[1777486618602,50.92,75219.72,0.0,0.79429,0.00019,8.47441]
[1777486618704,50.92,75218.21,0.0,0.79403,0.00019,8.48051]
[1777486619650,50.92,75218.21,0.0,0.79403,0.00019,8.48051]
[1777486619729,50.92,75218.21,0.0,0.79403,0.00019,8.48051]
[1777486619774,50.92,75218.21,0.0,0.79403,0.00019,8.48051]
[1777486619870,50.91,75220.04,0.0,0.7944,0.00019,8.47158]
[1777486622732,50.89,75217.12,0.0,0.79393,0.00019,8.4828]
[1777486623062,50.89,75217.12,0.0,0.79393,0.00019,8.4828]
[1777486623113,50.89,75217.12,0.0,0.79393,0.00019,8.4828]
[1777486623170,50.89,75217.12,0.0,0.79393,0.00019,8.4828]
[1777486623222,50.89,75217.12,0.0,0.79393,0.00019,8.4828]
[1777486623273,50.89,75217.12,0.0,0.79393,0.00019,8.4828]
[1777486623739,50.89,75216.59,0.0,0.79386,0.00019,8.48442]
[1777486624746,50.88,75220.89,0.0,0.7947,0.00019,8.46437]
[1777486627897,50.87,75221.0,0.0,0.79477,0.00019,8.46286]
[1777486627943,50.87,75221.0,0.0,0.79477,0.00019,8.46286]
[1777486627949,50.87,75221.0,0.0,0.79477,0.00019,8.46286]
[1777486628021,50.87,75221.0,0.0,0.79477,0.00019,8.46286]
[1777486627998,50.87,75222.32,0.0,0.79503,0.00019,8.45643]
[1777486631949,50.85,75222.07,0.0,0.79504,0.00019,8.45631]
[1777486632246,50.85,75221.78,0.0,0.795,0.00019,8.45719]
[1777486632284,50.85,75221.78,0.0,0.795,0.00019,8.45719]
[1777486632388,50.85,75221.78,0.0,0.795,0.00019,8.45719]
[1777486632524,50.85,75221.78,0.0,0.795,0.00019,8.45719]
[1777486632802,50.85,75223.32,0.0,0.79531,0.00019,8.44984]
[1777486637837,50.83,75223.4,0.0,0.79539,0.00019,8.44791]
[1777486639321,50.83,75223.61,0.0,0.79543,0.00019,8.44693]
[1777486639374,50.83,75223.61,0.0,0.79543,0.00019,8.44693]
[1777486640268,50.83,75223.59,0.0,0.79542,0.00019,8.44699]
[1777486642872,50.83,75218.58,0.0,0.79448,0.00019,8.46951]
[1777486643878,50.83,75215.23,0.0,0.79385,0.00019,8.48459]
[1777486646899,50.83,75218.8,0.0,0.79452,0.00019,8.46862]
[1777486647907,50.83,75221.44,0.0,0.79502,0.00019,8.4567]
[1777486650165,50.83,75222.38,0.0,0.7952,0.00019,8.45239]
[1777486650927,50.83,75225.28,0.0,0.79574,0.00019,8.43931]
[1777486655983,50.84,75227.75,0.0,0.79631,0.00019,8.42059]
[1777486656027,50.84,75206.42,0.0,0.79229,0.00019,8.51639]
[1777486656969,50.85,75202.51,0.0,0.79152,0.00019,8.53453]
[1777486657977,50.85,75206.23,0.0,0.79221,0.00019,8.51833]
[1777486659087,50.85,75206.23,0.0,0.79221,0.00019,8.51833]
[1777486661003,50.85,75216.04,0.0,0.79405,0.00019,8.4746]
[1777486662016,50.85,75227.76,0.0,0.79626,0.00019,8.42187]
[1777486663021,50.85,75230.96,0.0,0.79685,0.00019,8.40746]
[1777486663753,50.85,75230.96,0.0,0.79685,0.00019,8.40746]
[1777486663771,50.85,75230.96,0.0,0.79685,0.00019,8.40746]
[1777486663878,50.85,75230.96,0.0,0.79685,0.00019,8.40746]
[1777486664028,50.85,75227.01,0.0,0.79612,0.00019,8.42524]
[1777486664226,50.85,75227.01,0.0,0.79612,0.00019,8.42524]
[1777486665035,50.85,75224.5,0.0,0.79565,0.00019,8.43651]
[1777486665502,50.85,75224.5,0.0,0.79565,0.00019,8.43651]
[1777486665522,50.85,75224.5,0.0,0.79565,0.00019,8.43651]
[1777486665619,50.85,75224.5,0.0,0.79565,0.00019,8.43651]
[1777486666059,50.85,75224.5,0.0,0.79565,0.00019,8.43651]
[1777486666041,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486666145,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486666277,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486666369,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486666420,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486666485,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486666526,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486666659,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486666933,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486667040,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486667044,50.85,75225.83,0.0,0.79589,0.00019,8.4306]
[1777486667049,50.85,75227.76,0.0,0.79625,0.00019,8.422]
[1777486667150,50.85,75227.76,0.0,0.79625,0.00019,8.422]
[1777486667280,50.85,75227.76,0.0,0.79625,0.00019,8.422]
[1777486667285,50.85,75227.76,0.0,0.79625,0.00019,8.422]
[1777486667858,50.85,75227.76,0.0,0.79625,0.00019,8.422]
[1777486668056,50.85,75224.34,0.0,0.79561,0.00019,8.43737]
[1777486669097,50.85,75220.08,0.0,0.79481,0.00019,8.45657]
[1777486671620,50.85,75220.35,0.0,0.79485,0.00019,8.45545]
[1777486673874,50.85,75220.31,0.0,0.79484,0.00019,8.45573]
[1777486677536,50.86,75221.82,0.0,0.79512,0.00019,8.44914]
[1777486678139,50.86,75223.84,0.0,0.7955,0.00019,8.44002]
[1777486683174,50.85,75224.63,0.0,0.79565,0.00019,8.43632]
[1777486684181,50.85,75227.46,0.0,0.79619,0.00019,8.42356]
[1777486686196,50.85,75225.42,0.0,0.7958,0.00019,8.43271]
[1777486687721,50.85,75225.42,0.0,0.7958,0.00019,8.43271]
[1777486687782,50.85,75221.63,0.0,0.79509,0.00019,8.44978]
[1777486689217,50.85,75219.54,0.0,0.7947,0.00019,8.45921]
[1777486691312,50.86,75220.19,0.0,0.79482,0.00019,8.45634]
[1777486691613,50.86,75220.19,0.0,0.79482,0.00019,8.45634]
[1777486692042,50.86,75220.19,0.0,0.79482,0.00019,8.45634]
[1777486692092,50.86,75220.19,0.0,0.79482,0.00019,8.45634]
[1777486692148,50.86,75220.19,0.0,0.79482,0.00019,8.45634]
[1777486692151,50.86,75219.35,0.0,0.79464,0.00019,8.46057]
[1777486692209,50.86,75219.35,0.0,0.79464,0.00019,8.46057]
[1777486692577,50.86,75219.35,0.0,0.79464,0.00019,8.46057]
[1777486692679,50.86,75217.3,0.0,0.79425,0.00019,8.4698]
[1777486693276,50.86,75217.3,0.0,0.79425,0.00019,8.4698]
[1777486693372,50.86,75218.8,0.0,0.79454,0.00019,8.46307]
[1777486697044,50.86,75217.44,0.0,0.79428,0.00019,8.46925]
[1777486699287,50.86,75222.17,0.0,0.79516,0.00019,8.44817]
[1777486701301,50.86,75226.17,0.0,0.79591,0.00019,8.43031]
[1777486706336,50.87,75222.4,0.0,0.79518,0.00019,8.44762]
[1777486707342,50.87,75225.6,0.0,0.79578,0.00019,8.43329]
[1777486708354,50.87,75227.23,0.0,0.79608,0.00019,8.42604]
[1777486709361,50.87,75225.77,0.0,0.79581,0.00019,8.43268]
[1777486711375,50.87,75227.87,0.0,0.79633,0.00019,8.41484]
[1777486713389,50.87,75231.21,0.0,0.79695,0.00019,8.39998]
[1777486714396,50.87,75233.42,0.0,0.79736,0.00019,8.39003]
[1777486715403,50.87,75231.23,0.0,0.79695,0.00019,8.3999]
[1777486716410,50.87,75229.76,0.0,0.79668,0.00019,8.40654]
[1777486717418,50.87,75224.77,0.0,0.79574,0.00019,8.42899]
[1777486722453,50.87,75225.96,0.0,0.79597,0.00019,8.42365]
[1777486726481,50.87,75227.51,0.0,0.79626,0.00019,8.4166]
[1777486728495,50.87,75225.98,0.0,0.79597,0.00019,8.42345]
[1777486729502,50.87,75221.8,0.0,0.79519,0.00019,8.44222]
[1777486730509,50.87,75219.88,0.0,0.79483,0.00019,8.45082]
[1777486732523,50.87,75221.97,0.0,0.79523,0.00019,8.44134]
[1777486734540,50.87,75225.3,0.0,0.79586,0.00019,8.42628]
[1777486735546,50.87,75223.6,0.0,0.79554,0.00019,8.43385]
[1777486740581,50.87,75224.85,0.0,0.79578,0.00019,8.4282]
[1777486743186,50.87,75224.43,0.0,0.7957,0.00019,8.43006]
[1777486742604,50.87,75219.51,0.0,0.79478,0.00019,8.45216]
[1777486743606,50.87,75207.02,0.0,0.79242,0.00019,8.50814]
[1777486744613,50.87,75201.64,0.0,0.7914,0.00019,8.53216]
[1777486746584,50.87,75201.73,0.0,0.79142,0.00019,8.5317]
[1777486749025,50.87,75200.65,0.0,0.79121,0.00019,8.53647]
[1777486749652,50.87,75179.0,0.0,0.78708,0.00019,8.63281]
[1777486750659,50.88,75157.7,0.0,0.78288,0.00019,8.72874]
[1777486751666,50.9,75149.2,0.0,0.78116,0.0002,8.76761]
[1777486752706,50.9,75149.2,0.0,0.78116,0.0002,8.76761]
[1777486752793,50.9,75128.69,0.0,0.77712,0.0002,8.85738]
[1777486753273,50.9,75128.69,0.0,0.77712,0.0002,8.85738]
[1777486753681,50.91,75129.9,0.0,0.77733,0.0002,8.85294]
[1777486754688,50.92,75136.19,0.0,0.77853,0.0002,8.8264]
[1777486755695,50.91,75146.67,0.0,0.7806,0.0002,8.78012]
[1777486756702,50.91,75148.12,0.0,0.78088,0.0002,8.77378]
[1777486758716,50.91,75144.79,0.0,0.78023,0.0002,8.78838]
[1777486759337,50.91,75144.79,0.0,0.78023,0.0002,8.78838]
[1777486759538,50.91,75144.79,0.0,0.78023,0.0002,8.78838]
[1777486759590,50.91,75144.79,0.0,0.78023,0.0002,8.78838]
[1777486759723,50.91,75142.7,0.0,0.77982,0.0002,8.79752]
[1777486760485,50.91,75142.7,0.0,0.77982,0.0002,8.79752]
[1777486760611,50.91,75142.7,0.0,0.77982,0.0002,8.79752]
[1777486760929,50.91,75142.7,0.0,0.77982,0.0002,8.79752]
[1777486761030,50.91,75139.74,0.0,0.77924,0.0002,8.81044]
[1777486761517,50.91,75139.74,0.0,0.77924,0.0002,8.81044]
[1777486761661,50.91,75139.74,0.0,0.77924,0.0002,8.81044]
[1777486761737,50.91,75137.97,0.0,0.7789,0.0002,8.81814]
[1777486762744,50.9,75143.35,0.0,0.78001,0.0002,8.79341]
[1777486763751,50.91,75145.13,0.0,0.78032,0.0002,8.7864]
[1777486764758,50.92,75142.88,0.0,0.77984,0.0002,8.79709]
[1777486769793,50.92,75141.9,0.0,0.77965,0.0002,8.80148]
[1777486770800,50.92,75144.0,0.0,0.78006,0.0002,8.79228]
[1777486774828,50.92,75146.49,0.0,0.78068,0.0002,8.77292]
[1777486775843,50.91,75159.21,0.0,0.78319,0.00019,8.71635]
[1777486776845,50.91,75165.33,0.0,0.78438,0.00019,8.68932]
[1777486777851,50.91,75163.64,0.0,0.78404,0.00019,8.69702]
[1777486779866,50.92,75160.68,0.0,0.78342,0.00019,8.71127]
[1777486781880,50.94,75150.14,0.0,0.7813,0.0002,8.75915]
[1777486782887,50.94,75142.08,0.0,0.77972,0.0002,8.79452]
[1777486784902,50.94,75147.36,0.0,0.78074,0.0002,8.77157]
[1777486786916,50.94,75149.23,0.0,0.7811,0.0002,8.76357]
[1777486787923,50.95,75153.51,0.0,0.78192,0.00019,8.74517]
[1777486788929,50.96,75159.17,0.0,0.78297,0.00019,8.72158]
[1777486789936,50.96,75163.66,0.0,0.78384,0.00019,8.70173]
[1777486790944,50.96,75168.47,0.0,0.78477,0.00019,8.68055]
[1777486791951,50.96,75171.7,0.0,0.78539,0.00019,8.66634]
[1777486795381,50.96,75171.72,0.0,0.78539,0.00019,8.66642]
[1777486795510,50.96,75171.72,0.0,0.78539,0.00019,8.66642]
[1777486795984,50.96,75151.32,0.0,0.78143,0.00019,8.75634]
[1777486796322,50.96,75151.32,0.0,0.78143,0.00019,8.75634]
[1777486796991,50.96,75138.0,0.0,0.77881,0.0002,8.81466]
[1777486797998,50.97,75135.44,0.0,0.77831,0.0002,8.82585]
[1777486799019,50.97,75135.44,0.0,0.77831,0.0002,8.82585]
[1777486799031,50.97,75138.17,0.0,0.77884,0.0002,8.81398]
[1777486799486,50.97,75138.17,0.0,0.77884,0.0002,8.81398]
[1777486799542,50.97,75138.17,0.0,0.77884,0.0002,8.81398]
[1777486800021,50.97,75136.58,0.0,0.77853,0.0002,8.82095]
[1777486800355,50.97,75136.58,0.0,0.77853,0.0002,8.82095]
[1777486800480,50.97,75136.58,0.0,0.77853,0.0002,8.82095]
[1777486800529,50.97,75136.58,0.0,0.77853,0.0002,8.82095]
[1777486802031,50.97,75142.49,0.0,0.77969,0.0002,8.79524]
[1777486802340,50.97,75142.49,0.0,0.77969,0.0002,8.79524]
[1777486802520,50.97,75142.49,0.0,0.77969,0.0002,8.79524]
[1777486803039,50.97,75139.22,0.0,0.77904,0.0002,8.80957]
[1777486804237,50.97,75139.22,0.0,0.77904,0.0002,8.80957]
[1777486804277,50.97,75135.72,0.0,0.77835,0.0002,8.82487]
[1777486804629,50.97,75135.72,0.0,0.77835,0.0002,8.82487]
[1777486807065,50.97,75132.38,0.0,0.77769,0.0002,8.83948]
[1777486808073,50.97,75117.86,0.0,0.77482,0.0002,8.90255]
[1777486808332,50.97,75117.86,0.0,0.77482,0.0002,8.90255]
[1777486809080,50.97,75111.35,0.0,0.77352,0.0002,8.93076]
[1777486809824,50.97,75111.35,0.0,0.77352,0.0002,8.93076]
[1777486810019,50.97,75111.35,0.0,0.77352,0.0002,8.93076]
[1777486810087,50.98,75108.8,0.0,0.77298,0.0002,8.9424]
[1777486811094,50.98,75104.57,0.0,0.77212,0.0002,8.96111]
[1777486811681,50.98,75104.57,0.0,0.77212,0.0002,8.96111]
[1777486812101,50.99,75100.78,0.0,0.77135,0.0002,8.97767]
[1777486814115,50.99,75106.41,0.0,0.77246,0.0002,8.95368]
[1777486815124,50.99,75109.95,0.0,0.77315,0.0002,8.9388]
[1777486815387,50.99,75109.95,0.0,0.77315,0.0002,8.9388]
[1777486816129,50.99,75097.14,0.0,0.77059,0.0002,8.9939]
[1777486817136,50.99,75094.58,0.0,0.77008,0.0002,9.00476]
[1777486818145,51.0,75101.87,0.0,0.77152,0.0002,8.97405]
[1777486819281,51.0,75101.87,0.0,0.77152,0.0002,8.97405]
[1777486819152,51.0,75105.8,0.0,0.7723,0.0002,8.95727]
[1777486819934,51.0,75105.8,0.0,0.7723,0.0002,8.95727]
[1777486820020,51.0,75105.8,0.0,0.7723,0.0002,8.95727]
[1777486820159,51.0,75109.09,0.0,0.77294,0.0002,8.94341]
[1777486821798,51.0,75110.15,0.0,0.77315,0.0002,8.9389]
[1777486823292,51.01,75109.97,0.0,0.77309,0.0002,8.94018]
[1777486823180,51.01,75102.27,0.0,0.77155,0.0002,8.97334]
[1777486823669,51.01,75102.27,0.0,0.77155,0.0002,8.97334]
[1777486823769,51.01,75102.27,0.0,0.77155,0.0002,8.97334]
[1777486824190,51.01,75099.85,0.0,0.77107,0.0002,8.98374]
[1777486825197,51.01,75105.72,0.0,0.77224,0.0002,8.95853]
[1777486825554,51.01,75105.72,0.0,0.77224,0.0002,8.95853]
[1777486826207,51.01,75109.96,0.0,0.77308,0.0002,8.94031]
[1777486827270,51.01,75109.96,0.0,0.77308,0.0002,8.94031]
[1777486827214,51.01,75120.0,0.0,0.77506,0.0002,8.89748]
[1777486827422,51.01,75120.0,0.0,0.77506,0.0002,8.89748]
[1777486827521,51.01,75120.0,0.0,0.77506,0.0002,8.89748]
[1777486828221,51.01,75133.71,0.0,0.77776,0.0002,8.83808]
[1777486829302,51.02,75139.28,0.0,0.77881,0.0002,8.8149]
[1777486830288,51.02,75139.28,0.0,0.77881,0.0002,8.8149]
[1777486831138,51.03,75140.49,0.0,0.77903,0.0002,8.8101]
[1777486831244,51.03,75134.53,0.0,0.77797,0.0002,8.8281]
[1777486832249,51.03,75121.23,0.0,0.77534,0.0002,8.88586]
[1777486833256,51.04,75112.09,0.0,0.77352,0.0002,8.92542]
[1777486834262,51.04,75108.93,0.0,0.77287,0.0002,8.93961]
[1777486835724,51.04,75108.37,0.0,0.77275,0.0002,8.94206]
[1777486835773,51.04,75108.37,0.0,0.77275,0.0002,8.94206]
[1777486837284,51.04,75106.05,0.0,0.77229,0.0002,8.95211]
[1777486837686,51.04,75106.05,0.0,0.77229,0.0002,8.95211]
[1777486838035,51.04,75106.05,0.0,0.77229,0.0002,8.95211]
[1777486838291,51.04,75114.45,0.0,0.77396,0.0002,8.91599]
[1777486838981,51.04,75114.45,0.0,0.77396,0.0002,8.91599]
[1777486839179,51.04,75114.45,0.0,0.77396,0.0002,8.91599]
[1777486840305,51.04,75122.83,0.0,0.77561,0.0002,8.87994]
[1777486841312,51.05,75133.07,0.0,0.77763,0.0002,8.83559]
[1777486841729,51.05,75133.07,0.0,0.77763,0.0002,8.83559]
[1777486842320,51.05,75132.66,0.0,0.77755,0.0002,8.83738]
[1777486844376,51.05,75133.8,0.0,0.77777,0.0002,8.83243]
[1777486844428,51.05,75133.8,0.0,0.77777,0.0002,8.83243]
[1777486844521,51.05,75133.8,0.0,0.77777,0.0002,8.83243]
[1777486844624,51.05,75136.62,0.0,0.77833,0.0002,8.82018]
[1777486845343,51.05,75149.35,0.0,0.78081,0.0002,8.76491]
[1777486847162,51.05,75149.35,0.0,0.78081,0.0002,8.76491]
[1777486847232,51.05,75150.88,0.0,0.7811,0.00019,8.75834]
[1777486847362,51.05,75155.42,0.0,0.78199,0.00019,8.73848]
[1777486848369,51.05,75158.49,0.0,0.78256,0.00019,8.72554]
[1777486850626,51.05,75157.38,0.0,0.78234,0.00019,8.73047]
[1777486852397,51.06,75166.56,0.0,0.78411,0.00019,8.6904]
[1777486853663,51.06,75166.56,0.0,0.78411,0.00019,8.6904]
[1777486853769,51.06,75166.56,0.0,0.78411,0.00019,8.6904]
[1777486853870,51.06,75170.66,0.0,0.7849,0.00019,8.67261]
[1777486854553,51.06,75170.66,0.0,0.7849,0.00019,8.67261]
[1777486858299,51.06,75171.91,0.0,0.78513,0.00019,8.66737]
[1777486858425,51.06,75172.32,0.0,0.7852,0.00019,8.66576]
[1777486858450,51.06,75188.23,0.0,0.78825,0.00019,8.59554]
[1777486859456,51.06,75201.39,0.0,0.79075,0.00019,8.53724]
[1777486860463,51.06,75208.06,0.0,0.79201,0.00019,8.50771]
[1777486861517,51.06,75208.06,0.0,0.79201,0.00019,8.50771]
[1777486861618,51.07,75214.27,0.0,0.79318,0.00019,8.48018]
[1777486862878,51.07,75214.27,0.0,0.79318,0.00019,8.48018]
[1777486863336,51.07,75214.27,0.0,0.79318,0.00019,8.48018]
[1777486863257,51.07,75219.49,0.0,0.79415,0.00019,8.45706]
[1777486863603,51.07,75261.09,0.0,0.80188,0.00018,8.27024]
[1777486864991,51.07,75261.09,0.0,0.80188,0.00018,8.27024]
[1777486865033,51.07,75287.98,0.0,0.80676,0.00018,8.14871]
[1777486866345,51.07,75287.98,0.0,0.80676,0.00018,8.14871]
[1777486865514,51.07,75297.47,0.0,0.80847,0.00018,8.10557]
[1777486866730,51.07,75297.47,0.0,0.80847,0.00018,8.10557]
[1777486866971,51.07,75297.47,0.0,0.80847,0.00018,8.10557]
[1777486867165,51.07,75297.47,0.0,0.80847,0.00018,8.10557]
[1777486867253,51.07,75295.57,0.0,0.80812,0.00018,8.11438]
[1777486867528,51.07,75290.34,0.0,0.80718,0.00018,8.13815]
[1777486869553,51.07,75294.54,0.0,0.80793,0.00018,8.11926]
[1777486871097,51.07,75294.54,0.0,0.80793,0.00018,8.11926]
[1777486871189,51.07,75294.54,0.0,0.80793,0.00018,8.11926]
[1777486871330,51.07,75294.54,0.0,0.80793,0.00018,8.11926]
[1777486871298,51.07,75296.93,0.0,0.80835,0.00018,8.10855]
[1777486871577,51.07,75304.0,0.0,0.80962,0.00018,8.07636]
[1777486872584,51.07,75306.7,0.0,0.81011,0.00018,8.06402]
[1777486874358,51.07,75306.7,0.0,0.81011,0.00018,8.06402]
[1777486873600,51.07,75311.66,0.0,0.81099,0.00018,8.04138]
[1777486874406,51.07,75311.66,0.0,0.81099,0.00018,8.04138]
[1777486875274,51.07,75311.66,0.0,0.81099,0.00018,8.04138]
[1777486875330,51.07,75321.47,0.0,0.81274,0.00018,7.99647]
[1777486875611,51.07,75329.07,0.0,0.81408,0.00018,7.96171]
[1777486876618,51.07,75327.89,0.0,0.81388,0.00018,7.96707]
[1777486878632,51.07,75330.31,0.0,0.8143,0.00018,7.95598]
[1777486880646,51.07,75320.19,0.0,0.81251,0.00018,8.00227]
[1777486882017,51.07,75320.19,0.0,0.81251,0.00018,8.00227]
[1777486882117,51.07,75320.19,0.0,0.81251,0.00018,8.00227]
[1777486882278,51.07,75320.19,0.0,0.81251,0.00018,8.00227]
[1777486882293,51.07,75315.71,0.0,0.81172,0.00018,8.0228]
[1777486882660,51.07,75317.98,0.0,0.81212,0.00018,8.01244]
[1777486883667,51.07,75320.26,0.0,0.81252,0.00018,8.00205]
[1777486888703,51.08,75318.58,0.0,0.8122,0.00018,8.01051]
[1777486890721,51.08,75311.98,0.0,0.811,0.00018,8.04126]
[1777486891728,51.09,75297.3,0.0,0.80851,0.00018,8.09954]
[1777486892735,51.09,75288.67,0.0,0.80695,0.00018,8.13889]
[1777486893742,51.09,75284.95,0.0,0.80628,0.00018,8.1557]
[1777486894749,51.09,75280.58,0.0,0.80549,0.00018,8.17551]
[1777486895756,51.09,75276.56,0.0,0.80476,0.00018,8.1938]
[1777486896763,51.09,75272.87,0.0,0.80409,0.00018,8.21055]
[1777486898777,51.09,75265.31,0.0,0.8027,0.00018,8.24476]
[1777486899785,51.09,75267.91,0.0,0.80318,0.00018,8.23302]
[1777486901461,51.09,75268.55,0.0,0.8033,0.00018,8.23009]
[1777486905373,51.09,75267.77,0.0,0.80316,0.00018,8.23354]
[1777486906587,51.09,75266.54,0.0,0.80293,0.00018,8.23905]
[1777486906639,51.09,75266.54,0.0,0.80293,0.00018,8.23905]
[1777486907021,51.09,75266.54,0.0,0.80293,0.00018,8.23905]
[1777486909500,51.08,75264.71,0.0,0.8026,0.00018,8.24722]
[1777486909855,51.08,75276.86,0.0,0.80483,0.00018,8.19212]
[1777486910761,51.08,75276.86,0.0,0.80483,0.00018,8.19212]
[1777486911024,51.08,75280.74,0.0,0.80553,0.00018,8.17457]
[1777486913035,51.08,75282.18,0.0,0.80579,0.00018,8.16809]
[1777486913884,51.08,75276.9,0.0,0.80483,0.00018,8.19193]
[1777486914890,51.08,75272.95,0.0,0.80412,0.00018,8.20974]
[1777486916910,51.08,75266.84,0.0,0.803,0.00018,8.23752]
[1777486919931,51.08,75270.36,0.0,0.80366,0.00018,8.22109]
[1777486920721,51.08,75270.36,0.0,0.80366,0.00018,8.22109]
[1777486921199,51.08,75266.84,0.0,0.80302,0.00018,8.237]
[1777486922952,51.08,75269.62,0.0,0.80353,0.00018,8.22441]
[1777486924297,51.08,75269.62,0.0,0.80353,0.00018,8.22441]
[1777486925973,51.08,75267.38,0.0,0.80312,0.00018,8.23451]
[1777486926979,51.08,75269.88,0.0,0.80358,0.00018,8.22318]
[1777486927511,51.08,75269.88,0.0,0.80358,0.00018,8.22318]
[1777486927520,51.08,75269.88,0.0,0.80358,0.00018,8.22318]
[1777486927657,51.08,75269.88,0.0,0.80358,0.00018,8.22318]
[1777486927672,51.08,75269.88,0.0,0.80358,0.00018,8.22318]
[1777486927775,51.08,75269.88,0.0,0.80358,0.00018,8.22318]
[1777486927987,51.08,75270.14,0.0,0.80362,0.00018,8.222]
[1777486930294,51.08,75270.61,0.0,0.80371,0.00018,8.21987]
[1777486932842,51.08,75266.99,0.0,0.80305,0.00018,8.23611]
[1777486932886,51.08,75266.99,0.0,0.80305,0.00018,8.23611]
[1777486932897,51.08,75266.99,0.0,0.80305,0.00018,8.23611]
[1777486932980,51.08,75266.99,0.0,0.80305,0.00018,8.23611]
[1777486933022,51.08,75264.63,0.0,0.80263,0.00018,8.24665]
[1777486934029,51.08,75258.95,0.0,0.80159,0.00018,8.27216]
[1777486934496,51.08,75258.95,0.0,0.80159,0.00018,8.27216]
[1777486935036,51.07,75253.57,0.0,0.8006,0.00018,8.29635]
[1777486936043,51.07,75251.28,0.0,0.80018,0.00018,8.30658]
[1777486940071,51.07,75254.8,0.0,0.80085,0.00018,8.29027]
[1777486942085,51.07,75250.48,0.0,0.80006,0.00018,8.30957]
[1777486943092,51.07,75247.24,0.0,0.79947,0.00018,8.32405]
[1777486944217,51.07,75247.24,0.0,0.79947,0.00018,8.32405]
[1777486944260,51.07,75254.63,0.0,0.80083,0.00018,8.29064]
[1777486945106,51.07,75263.41,0.0,0.80245,0.00018,8.25092]
[1777486946113,51.07,75266.52,0.0,0.80302,0.00018,8.23683]
[1777486947770,51.07,75265.68,0.0,0.80287,0.00018,8.24061]
[1777486949133,51.06,75272.33,0.0,0.80409,0.00018,8.21049]
[1777486952155,51.07,75287.26,0.0,0.80694,0.00018,8.13422]
[1777486953162,51.07,75290.79,0.0,0.80757,0.00018,8.11818]
[1777486954169,51.07,75296.28,0.0,0.80856,0.00018,8.09323]
[1777486957190,51.07,75289.6,0.0,0.80735,0.00018,8.12379]
[1777486957817,51.07,75289.6,0.0,0.80735,0.00018,8.12379]
[1777486958196,51.07,75283.96,0.0,0.80633,0.00018,8.14953]
[1777486960211,51.07,75279.85,0.0,0.80557,0.00018,8.16834]
[1777486961218,51.07,75271.58,0.0,0.80407,0.00018,8.20588]
[1777486961755,51.07,75271.58,0.0,0.80407,0.00018,8.20588]
[1777486962224,51.07,75266.66,0.0,0.80317,0.00018,8.22816]
[1777486965245,51.07,75263.69,0.0,0.80262,0.00018,8.24153]
[1777486967260,51.07,75260.82,0.0,0.8021,0.00018,8.25443]
[1777486967783,51.07,75260.82,0.0,0.8021,0.00018,8.25443]
[1777486968706,51.07,75261.98,0.0,0.80232,0.00018,8.24915]
[1777486968759,51.07,75261.98,0.0,0.80232,0.00018,8.24915]
[1777486968771,51.07,75261.98,0.0,0.80232,0.00018,8.24915]
[1777486969274,51.07,75261.66,0.0,0.80226,0.00018,8.25056]
[1777486971288,51.07,75255.28,0.0,0.80109,0.00018,8.27928]
[1777486972295,51.07,75259.63,0.0,0.80189,0.00018,8.25958]
[1777486975316,51.07,75262.47,0.0,0.80242,0.00018,8.24661]
[1777486976445,51.07,75262.47,0.0,0.80242,0.00018,8.24661]
[1777486976485,51.07,75261.55,0.0,0.80225,0.00018,8.25074]
[1777486976525,51.07,75261.55,0.0,0.80225,0.00018,8.25074]
[1777486977330,51.07,75261.82,0.0,0.8023,0.00018,8.24948]
[1777486979343,51.06,75259.38,0.0,0.80186,0.00018,8.26043]
[1777486982333,51.06,75261.08,0.0,0.80217,0.00018,8.25266]
[1777486982386,51.06,75261.08,0.0,0.80217,0.00018,8.25266]
[1777486982435,51.06,75260.92,0.0,0.80214,0.00018,8.25335]
[1777486982533,51.06,75260.92,0.0,0.80214,0.00018,8.25335]
[1777486988408,51.06,75259.74,0.0,0.80194,0.00018,8.25845]
[1777486991231,51.06,75258.64,0.0,0.80174,0.00018,8.26332]
[1777486991269,51.06,75258.64,0.0,0.80174,0.00018,8.26332]
[1777486991429,51.06,75258.35,0.0,0.80169,0.00018,8.26458]
[1777486991525,51.06,75258.35,0.0,0.80169,0.00018,8.26458]
[1777486993443,51.06,75262.26,0.0,0.80241,0.00018,8.24681]
[1777486995461,51.06,75277.84,0.0,0.80526,0.00018,8.17623]
[1777486996468,51.06,75291.8,0.0,0.80778,0.00018,8.11289]
[1777486997475,51.06,75291.63,0.0,0.80775,0.00018,8.11369]
[1777486998483,51.06,75299.14,0.0,0.8091,0.00018,8.07955]
[1777486999490,51.06,75305.21,0.0,0.81019,0.00018,8.05196]
[1777487000181,51.06,75305.21,0.0,0.81019,0.00018,8.05196]
[1777487000392,51.06,75305.21,0.0,0.81019,0.00018,8.05196]
[1777487000497,51.06,75317.75,0.0,0.81242,0.00018,7.99483]
[1777487001504,51.06,75328.33,0.0,0.81428,0.00018,7.94662]
[1777487002511,51.06,75332.35,0.0,0.81499,0.00018,7.92812]
[1777487002699,51.06,75332.35,0.0,0.81499,0.00018,7.92812]
[1777487003518,51.06,75344.37,0.0,0.8171,0.00017,7.87293]
[1777487004525,51.06,75350.38,0.0,0.81815,0.00017,7.84533]
[1777487005532,51.06,75353.69,0.0,0.81873,0.00017,7.83015]
[1777487006690,51.06,75353.69,0.0,0.81873,0.00017,7.83015]
[1777487011537,51.06,75351.74,0.0,0.8184,0.00017,7.83884]
[1777487010566,51.06,75348.24,0.0,0.81779,0.00017,7.85485]
[1777487011574,51.06,75345.95,0.0,0.81754,0.00017,7.85671]
[1777487013588,51.06,75349.54,0.0,0.81816,0.00017,7.84025]
[1777487014595,51.06,75352.91,0.0,0.81875,0.00017,7.8248]
[1777487016609,51.06,75347.42,0.0,0.81779,0.00017,7.84991]
[1777487019868,51.06,75346.87,0.0,0.8177,0.00017,7.85249]
[1777487019910,51.06,75346.87,0.0,0.8177,0.00017,7.85249]
[1777487020021,51.06,75346.87,0.0,0.8177,0.00017,7.85249]
[1777487020123,51.06,75347.28,0.0,0.81777,0.00017,7.85066]
[1777487021643,51.06,75343.61,0.0,0.81712,0.00017,7.86752]
[1777487022651,51.06,75338.57,0.0,0.81624,0.00018,7.89065]
[1777487023658,51.06,75333.98,0.0,0.81544,0.00018,7.91166]
[1777487024665,51.06,75326.9,0.0,0.81419,0.00018,7.94404]
[1777487025672,51.06,75324.36,0.0,0.81374,0.00018,7.95568]
[1777487026678,51.06,75326.69,0.0,0.81416,0.00018,7.94491]
[1777487027686,51.06,75329.43,0.0,0.81464,0.00018,7.93226]
[1777487030292,51.06,75329.92,0.0,0.81473,0.00018,7.92994]
[1777487030307,51.06,75329.92,0.0,0.81473,0.00018,7.92994]
[1777487030525,51.06,75329.92,0.0,0.81473,0.00018,7.92994]
[1777487030372,51.06,75329.88,0.0,0.81473,0.00018,7.92996]
[1777487032721,51.05,75335.31,0.0,0.81569,0.00018,7.90494]
[1777487033789,51.05,75335.31,0.0,0.81569,0.00018,7.90494]
[1777487033894,51.05,75319.64,0.0,0.81293,0.00018,7.97665]
[1777487034744,51.05,75310.07,0.0,0.81123,0.00018,8.02035]
[1777487035751,51.05,75309.64,0.0,0.81115,0.00018,8.02224]
[1777487037481,51.05,75309.64,0.0,0.81115,0.00018,8.02224]
[1777487039526,51.05,75311.8,0.0,0.81154,0.00018,8.01243]
[1777487038774,51.05,75307.6,0.0,0.81078,0.00018,8.03165]
[1777487040788,51.05,75304.79,0.0,0.81028,0.00018,8.04449]
[1777487043942,51.05,75309.55,0.0,0.81113,0.00018,8.02277]
[1777487044816,51.05,75311.76,0.0,0.81153,0.00018,8.01271]
[1777487048162,51.06,75310.7,0.0,0.81133,0.00018,8.01764]
[1777487048214,51.06,75310.7,0.0,0.81133,0.00018,8.01764]
[1777487048275,51.06,75310.7,0.0,0.81133,0.00018,8.01764]
[1777487048316,51.06,75310.4,0.0,0.81128,0.00018,8.01908]
[1777487050858,51.06,75312.63,0.0,0.81167,0.00018,8.00899]
[1777487051622,51.06,75312.63,0.0,0.81167,0.00018,8.00899]
[1777487051825,51.06,75312.63,0.0,0.81167,0.00018,8.00899]
[1777487051865,51.06,75317.44,0.0,0.81252,0.00018,7.98706]
[1777487052872,51.06,75322.63,0.0,0.81345,0.00018,7.96329]
[1777487053730,51.06,75322.63,0.0,0.81345,0.00018,7.96329]
[1777487053782,51.06,75322.63,0.0,0.81345,0.00018,7.96329]
[1777487053879,51.06,75322.66,0.0,0.81345,0.00018,7.96315]
[1777487055298,51.06,75322.66,0.0,0.81345,0.00018,7.96315]
[1777487055353,51.06,75322.66,0.0,0.81345,0.00018,7.96315]
[1777487055372,51.06,75322.66,0.0,0.81345,0.00018,7.96315]
[1777487055705,51.06,75323.69,0.0,0.81363,0.00018,7.95843]
[1777487059427,51.06,75325.67,0.0,0.81398,0.00018,7.94938]
[1777487059518,51.06,75325.67,0.0,0.81398,0.00018,7.94938]
[1777487059528,51.06,75328.31,0.0,0.81445,0.00018,7.93733]
[1777487060679,51.06,75330.14,0.0,0.81477,0.00018,7.92895]
[1777487060722,51.06,75330.14,0.0,0.81477,0.00018,7.92895]
[1777487060770,51.06,75330.14,0.0,0.81477,0.00018,7.92895]
[1777487060928,51.06,75329.49,0.0,0.81466,0.00018,7.93197]
[1777487063276,51.06,75328.99,0.0,0.81457,0.00018,7.93421]
[1777487063371,51.06,75325.2,0.0,0.8139,0.00018,7.9516]
[1777487066645,51.06,75323.32,0.0,0.81356,0.00018,7.96023]
[1777487066692,51.06,75323.32,0.0,0.81356,0.00018,7.96023]
[1777487066774,51.06,75323.32,0.0,0.81356,0.00018,7.96023]
[1777487066970,51.06,75323.7,0.0,0.81363,0.00018,7.9585]
[1777487067976,51.06,75326.45,0.0,0.81412,0.00018,7.94591]
[1777487068693,51.06,75326.45,0.0,0.81412,0.00018,7.94591]
[1777487068737,51.06,75326.45,0.0,0.81412,0.00018,7.94591]
[1777487068775,51.06,75326.45,0.0,0.81412,0.00018,7.94591]
[1777487072016,51.06,75342.1,0.0,0.81701,0.00018,7.86555]
[1777487073018,51.06,75347.55,0.0,0.81797,0.00017,7.84044]
[1777487074025,51.06,75346.71,0.0,0.81782,0.00017,7.8443]
[1777487075032,51.06,75340.78,0.0,0.81678,0.00018,7.87155]
[1777487075675,51.06,75340.78,0.0,0.81678,0.00018,7.87155]
[1777487075725,51.06,75340.78,0.0,0.81678,0.00018,7.87155]
[1777487075775,51.06,75340.78,0.0,0.81678,0.00018,7.87155]
[1777487076039,51.06,75330.65,0.0,0.815,0.00018,7.91815]
[1777487077046,51.06,75327.04,0.0,0.81436,0.00018,7.93479]
[1777487078053,51.06,75324.69,0.0,0.81394,0.00018,7.94559]
[1777487079688,51.06,75323.2,0.0,0.81367,0.00018,7.95244]
[1777487079732,51.06,75323.2,0.0,0.81367,0.00018,7.95244]
[1777487079772,51.06,75323.2,0.0,0.81367,0.00018,7.95244]
[1777487080067,51.06,75324.64,0.0,0.81393,0.00018,7.94586]
[1777487081241,51.06,75324.64,0.0,0.81393,0.00018,7.94586]
[1777487081275,51.06,75324.64,0.0,0.81393,0.00018,7.94586]
[1777487082159,51.06,75324.38,0.0,0.81388,0.00018,7.94706]
[1777487082260,51.06,75320.19,0.0,0.81314,0.00018,7.96624]
[1777487083022,51.06,75320.19,0.0,0.81314,0.00018,7.96624]
[1777487083275,51.06,75320.19,0.0,0.81314,0.00018,7.96624]
[1777487083376,51.06,75316.41,0.0,0.81246,0.00018,7.98362]
[1777487084067,51.06,75316.41,0.0,0.81246,0.00018,7.98362]
[1777487084117,51.06,75316.41,0.0,0.81246,0.00018,7.98362]
[1777487084280,51.06,75316.41,0.0,0.81246,0.00018,7.98362]
[1777487084381,51.06,75315.33,0.0,0.81227,0.00018,7.98863]
[1777487085293,51.06,75315.33,0.0,0.81227,0.00018,7.98863]
[1777487090160,51.06,75313.1,0.0,0.81186,0.00018,7.99906]
[1777487090184,51.06,75313.1,0.0,0.81186,0.00018,7.99906]
[1777487090280,51.06,75313.1,0.0,0.81186,0.00018,7.99906]
[1777487090310,51.06,75318.99,0.0,0.81291,0.00018,7.97225]
[1777487091144,51.06,75322.09,0.0,0.81346,0.00018,7.95807]
[1777487093158,51.07,75319.33,0.0,0.81296,0.00018,7.97098]
[1777487094552,51.07,75319.33,0.0,0.81296,0.00018,7.97098]
[1777487094604,51.07,75319.33,0.0,0.81296,0.00018,7.97098]
[1777487094771,51.07,75319.51,0.0,0.81299,0.00018,7.97025]
[1777487095172,51.07,75318.83,0.0,0.81286,0.00018,7.97344]
[1777487099199,51.07,75322.28,0.0,0.81346,0.00018,7.95801]
[1777487101214,51.07,75318.96,0.0,0.81286,0.00018,7.9734]
[1777487102221,51.07,75311.26,0.0,0.81149,0.00018,8.00876]
[1777487102689,51.07,75311.26,0.0,0.81149,0.00018,8.00876]
[1777487102730,51.07,75311.26,0.0,0.81149,0.00018,8.00876]
[1777487102775,51.07,75311.26,0.0,0.81149,0.00018,8.00876]
[1777487103228,51.08,75309.36,0.0,0.81114,0.00018,8.01758]
[1777487105242,51.08,75305.08,0.0,0.81037,0.00018,8.03723]
[1777487107157,51.08,75303.94,0.0,0.81016,0.00018,8.04266]
[1777487107193,51.08,75303.94,0.0,0.81016,0.00018,8.04266]
[1777487107278,51.08,75303.94,0.0,0.81016,0.00018,8.04266]
[1777487107365,51.08,75302.79,0.0,0.80995,0.00018,8.04801]
[1777487113298,51.08,75301.16,0.0,0.80964,0.00018,8.05597]
[1777487114306,51.09,75305.22,0.0,0.81036,0.00018,8.03755]
[1777487116500,51.09,75305.02,0.0,0.81032,0.00018,8.03857]
[1777487116522,51.09,75305.02,0.0,0.81032,0.00018,8.03857]
[1777487116553,51.09,75305.02,0.0,0.81032,0.00018,8.03857]
[1777487116599,51.09,75305.63,0.0,0.81043,0.00018,8.0359]
[1777487118989,51.09,75305.56,0.0,0.8104,0.00018,8.03644]
[1777487119021,51.09,75305.56,0.0,0.8104,0.00018,8.03644]
[1777487119341,51.09,75305.67,0.0,0.81042,0.00018,8.03605]
[1777487122362,51.09,75308.6,0.0,0.81093,0.00018,8.02304]
[1777487123554,51.09,75308.6,0.0,0.81093,0.00018,8.02304]
[1777487123606,51.09,75308.6,0.0,0.81093,0.00018,8.02304]
[1777487123623,51.09,75308.1,0.0,0.81084,0.00018,8.02545]
[1777487123773,51.09,75308.1,0.0,0.81084,0.00018,8.02545]
[1777487129410,51.1,75307.64,0.0,0.81072,0.00018,8.0283]
[1777487130794,51.1,75308.61,0.0,0.81089,0.00018,8.024]
[1777487130846,51.1,75308.61,0.0,0.81089,0.00018,8.024]
[1777487131028,51.1,75308.61,0.0,0.81089,0.00018,8.024]
[1777487131425,51.1,75302.85,0.0,0.81,0.00018,8.04172]
[1777487133438,51.1,75300.75,0.0,0.80962,0.00018,8.05149]
[1777487134161,51.1,75300.75,0.0,0.80962,0.00018,8.05149]
[1777487134202,51.1,75300.75,0.0,0.80962,0.00018,8.05149]
[1777487134272,51.1,75300.75,0.0,0.80962,0.00018,8.05149]
[1777487134446,51.1,75299.59,0.0,0.8094,0.00018,8.05686]
[1777487135453,51.11,75295.87,0.0,0.80873,0.00018,8.07387]
[1777487136460,51.11,75293.79,0.0,0.80836,0.00018,8.08339]
[1777487138474,51.11,75290.88,0.0,0.80783,0.00018,8.09672]
[1777487139481,51.11,75288.71,0.0,0.80743,0.00018,8.10661]
[1777487140488,51.11,75282.7,0.0,0.80634,0.00018,8.13402]
[1777487142207,51.11,75281.72,0.0,0.80616,0.00018,8.13856]
[1777487142272,51.11,75281.72,0.0,0.80616,0.00018,8.13856]
[1777487142545,51.11,75281.72,0.0,0.80616,0.00018,8.13856]
[1777487142646,51.11,75284.41,0.0,0.80664,0.00018,8.12644]
[1777487142768,51.11,75284.41,0.0,0.80664,0.00018,8.12644]
[1777487143509,51.11,75294.7,0.0,0.8085,0.00018,8.0797]
[1777487144515,51.11,75299.34,0.0,0.80934,0.00018,8.05864]
[1777487145782,51.11,75298.64,0.0,0.80921,0.00018,8.06191]
[1777487145834,51.11,75298.64,0.0,0.80921,0.00018,8.06191]
[1777487146028,51.11,75298.64,0.0,0.80921,0.00018,8.06191]
[1777487146529,51.11,75297.98,0.0,0.80908,0.00018,8.06499]
[1777487148550,51.11,75294.99,0.0,0.80854,0.00018,8.07873]
[1777487148714,51.11,75294.99,0.0,0.80854,0.00018,8.07873]
[1777487149297,51.11,75294.99,0.0,0.80854,0.00018,8.07873]
[1777487149349,51.11,75294.99,0.0,0.80854,0.00018,8.07873]
[1777487149556,51.11,75290.16,0.0,0.80766,0.00018,8.10085]
[1777487150563,51.12,75287.74,0.0,0.80722,0.00018,8.11198]
[1777487152367,51.12,75289.24,0.0,0.80749,0.00018,8.10529]
[1777487154591,51.12,75284.07,0.0,0.80654,0.00018,8.12906]
[1777487155618,51.12,75284.07,0.0,0.80654,0.00018,8.12906]
[1777487155647,51.12,75283.38,0.0,0.80641,0.00018,8.13229]
[1777487155762,51.12,75283.38,0.0,0.80641,0.00018,8.13229]
[1777487155771,51.12,75283.38,0.0,0.80641,0.00018,8.13229]
[1777487156606,51.12,75281.98,0.0,0.80615,0.00018,8.13874]
[1777487158275,51.12,75281.35,0.0,0.80604,0.00018,8.14169]
[1777487160703,51.12,75280.92,0.0,0.80595,0.00018,8.14391]
[1777487160751,51.12,75280.92,0.0,0.80595,0.00018,8.14391]
[1777487160768,51.12,75280.92,0.0,0.80595,0.00018,8.14391]
[1777487161641,51.12,75286.14,0.0,0.80689,0.00018,8.12032]
[1777487162647,51.12,75290.2,0.0,0.80762,0.00018,8.1019]
[1777487163656,51.13,75292.97,0.0,0.80812,0.00018,8.08934]
[1777487164662,51.13,75289.85,0.0,0.80755,0.00018,8.10367]
[1777487165063,51.13,75289.85,0.0,0.80755,0.00018,8.10367]
[1777487165192,51.13,75289.85,0.0,0.80755,0.00018,8.10367]
[1777487165277,51.13,75289.85,0.0,0.80755,0.00018,8.10367]
[1777487165669,51.13,75289.47,0.0,0.80748,0.00018,8.10553]
[1777487166676,51.13,75278.67,0.0,0.80552,0.00018,8.15465]
[1777487167683,51.13,75273.56,0.0,0.80458,0.00018,8.17785]
[1777487168689,51.13,75271.35,0.0,0.80418,0.00018,8.18778]
[1777487172445,51.13,75270.42,0.0,0.80402,0.00018,8.19184]
[1777487172497,51.13,75270.42,0.0,0.80402,0.00018,8.19184]
[1777487172522,51.13,75270.42,0.0,0.80402,0.00018,8.19184]
[1777487172546,51.13,75271.59,0.0,0.80424,0.00018,8.18639]
[1777487173727,51.13,75273.36,0.0,0.80457,0.00018,8.17831]
[1777487175184,51.12,75271.11,0.0,0.80416,0.00018,8.18843]
[1777487176272,51.12,75271.11,0.0,0.80416,0.00018,8.18843]
[1777487178348,51.12,75272.25,0.0,0.80437,0.00018,8.18312]
[1777487178397,51.12,75272.25,0.0,0.80437,0.00018,8.18312]
[1777487178521,51.12,75272.25,0.0,0.80437,0.00018,8.18312]
[1777487178621,51.12,75272.49,0.0,0.80442,0.00018,8.1819]
[1777487178760,51.12,75276.69,0.0,0.80519,0.00018,8.16289]
[1777487179768,51.12,75273.03,0.0,0.80452,0.00018,8.17941]
[1777487182755,51.12,75274.4,0.0,0.80478,0.00018,8.17309]
[1777487183239,51.12,75278.14,0.0,0.80545,0.00018,8.15621]
[1777487183796,51.12,75280.61,0.0,0.8059,0.00018,8.14498]
[1777487184803,51.12,75285.58,0.0,0.80681,0.00018,8.12243]
[1777487188834,51.12,75289.79,0.0,0.80757,0.00018,8.10335]
[1777487189841,51.12,75294.32,0.0,0.80838,0.00018,8.08272]
[1777487193296,51.12,75296.31,0.0,0.80889,0.00018,8.06497]
[1777487198906,51.12,75304.15,0.0,0.8103,0.00018,8.02922]
[1777487199912,51.12,75307.52,0.0,0.8109,0.00018,8.0139]
[1777487200919,51.12,75305.19,0.0,0.81048,0.00018,8.02458]
[1777487204059,51.12,75304.06,0.0,0.81027,0.00018,8.0298]
[1777487204150,51.12,75289.91,0.0,0.80773,0.00018,8.0942]
[1777487204949,51.12,75269.85,0.0,0.80408,0.00018,8.18516]
[1777487205956,51.12,75266.6,0.0,0.80349,0.00018,8.19988]
[1777487207467,51.12,75266.6,0.0,0.80349,0.00018,8.19988]
[1777487207541,51.12,75266.53,0.0,0.80347,0.00018,8.20023]
[1777487208977,51.12,75269.5,0.0,0.80402,0.00018,8.18683]
[1777487209984,51.12,75267.44,0.0,0.80364,0.00018,8.19617]
[1777487211191,51.12,75267.44,0.0,0.80364,0.00018,8.19617]
[1777487213004,51.12,75270.77,0.0,0.80424,0.00018,8.18118]
[1777487215019,51.12,75273.65,0.0,0.80477,0.00018,8.16823]
[1777487216025,51.12,75276.53,0.0,0.80529,0.00018,8.15525]
[1777487218040,51.13,75275.04,0.0,0.80502,0.00018,8.16204]
[1777487221060,51.12,75272.49,0.0,0.80456,0.00018,8.17346]
[1777487223075,51.12,75274.79,0.0,0.80498,0.00018,8.16294]
[1777487228110,51.12,75274.49,0.0,0.80493,0.00018,8.16411]
[1777487233145,51.12,75275.95,0.0,0.80518,0.00018,8.15784]
[1777487236168,51.13,75277.86,0.0,0.80552,0.00018,8.14941]
[1777487237174,51.13,75281.07,0.0,0.80611,0.00018,8.13483]
[1777487240196,51.13,75276.93,0.0,0.80535,0.00018,8.15366]
[1777487242210,51.13,75275.04,0.0,0.80501,0.00018,8.16218]
[1777487246430,51.13,75275.5,0.0,0.8051,0.00018,8.15999]
[1777487246489,51.12,75272.58,0.0,0.80457,0.00018,8.17313]
[1777487247121,51.12,75272.58,0.0,0.80457,0.00018,8.17313]
[1777487247173,51.12,75272.58,0.0,0.80457,0.00018,8.17313]
[1777487247245,51.12,75266.57,0.0,0.80347,0.00018,8.20031]
[1777487248469,51.12,75266.57,0.0,0.80347,0.00018,8.20031]
[1777487248528,51.12,75266.57,0.0,0.80347,0.00018,8.20031]
[1777487248623,51.13,75262.61,0.0,0.80274,0.00018,8.21827]
[1777487250208,51.13,75263.75,0.0,0.80295,0.00018,8.21312]
[1777487250266,51.13,75267.04,0.0,0.80355,0.00018,8.19826]
[1777487251227,51.13,75267.04,0.0,0.80355,0.00018,8.19826]
[1777487251274,51.13,75267.04,0.0,0.80355,0.00018,8.19826]
[1777487251509,51.13,75267.04,0.0,0.80355,0.00018,8.19826]
[1777487251516,51.13,75267.04,0.0,0.80355,0.00018,8.19826]
[1777487251589,51.13,75268.9,0.0,0.80403,0.00018,8.18124]
[1777487252281,51.13,75264.56,0.0,0.80324,0.00018,8.20086]
[1777487253270,51.13,75264.56,0.0,0.80324,0.00018,8.20086]
[1777487253323,51.13,75264.56,0.0,0.80324,0.00018,8.20086]
[1777487255242,51.13,75263.62,0.0,0.80307,0.00018,8.20517]
[1777487255286,51.13,75263.62,0.0,0.80307,0.00018,8.20517]
[1777487255455,51.13,75263.62,0.0,0.80307,0.00018,8.20517]
[1777487255537,51.13,75263.62,0.0,0.80307,0.00018,8.20517]
[1777487255578,51.13,75263.87,0.0,0.80311,0.00018,8.20407]
[1777487255921,51.13,75263.87,0.0,0.80311,0.00018,8.20407]
[1777487255973,51.13,75263.87,0.0,0.80311,0.00018,8.20407]
[1777487257573,51.13,75264.29,0.0,0.80319,0.00018,8.20218]
[1777487260070,51.13,75264.08,0.0,0.80315,0.00018,8.20297]
[1777487260267,51.13,75264.08,0.0,0.80315,0.00018,8.20297]
[1777487260319,51.13,75264.08,0.0,0.80315,0.00018,8.20297]
[1777487260442,51.13,75264.08,0.0,0.80315,0.00018,8.20297]
[1777487261343,51.12,75252.29,0.0,0.80099,0.00018,8.25606]
[1777487262350,51.13,75244.75,0.0,0.79959,0.00019,8.29008]
[1777487264113,51.13,75245.74,0.0,0.79977,0.00019,8.28563]
[1777487266138,51.13,75247.24,0.0,0.80005,0.00019,8.27892]
[1777487266176,51.13,75247.24,0.0,0.80005,0.00019,8.27892]
[1777487266220,51.13,75247.24,0.0,0.80005,0.00019,8.27892]
[1777487266278,51.13,75247.24,0.0,0.80005,0.00019,8.27892]
[1777487268159,51.13,75246.72,0.0,0.79995,0.00019,8.2813]
[1777487268280,51.13,75246.72,0.0,0.79995,0.00019,8.2813]
[1777487268329,51.13,75246.72,0.0,0.79995,0.00019,8.2813]
[1777487268393,51.13,75251.59,0.0,0.80085,0.00018,8.2594]
[1777487270189,51.13,75251.71,0.0,0.80087,0.00018,8.25891]
[1777487272044,51.13,75252.77,0.0,0.80106,0.00018,8.25423]
[1777487272096,51.13,75252.77,0.0,0.80106,0.00018,8.25423]
[1777487272275,51.13,75252.77,0.0,0.80106,0.00018,8.25423]
[1777487274225,51.13,75252.75,0.0,0.80106,0.00018,8.25442]
[1777487274280,51.13,75252.75,0.0,0.80106,0.00018,8.25442]
[1777487274434,51.13,75250.51,0.0,0.80064,0.00018,8.26456]
[1777487276448,51.13,75244.74,0.0,0.79957,0.00019,8.2906]
[1777487278005,51.13,75245.58,0.0,0.79973,0.00019,8.28683]
[1777487278010,51.13,75245.58,0.0,0.79973,0.00019,8.28683]
[1777487278023,51.13,75245.58,0.0,0.79973,0.00019,8.28683]
[1777487279814,51.13,75244.58,0.0,0.79954,0.00019,8.29134]
[1777487280021,51.13,75243.83,0.0,0.7994,0.00019,8.29472]
[1777487280478,51.13,75241.94,0.0,0.79905,0.00019,8.30321]
[1777487281485,51.13,75236.63,0.0,0.79806,0.00019,8.32704]
[1777487282951,51.13,75236.63,0.0,0.79806,0.00019,8.32704]
[1777487282508,51.13,75220.34,0.0,0.79501,0.00019,8.39997]
[1777487283501,51.13,75196.71,0.0,0.79054,0.00019,8.50522]
[1777487283961,51.13,75196.71,0.0,0.79054,0.00019,8.50522]
[1777487284508,51.13,75191.74,0.0,0.78959,0.00019,8.52732]
[1777487285515,51.13,75194.13,0.0,0.79005,0.00019,8.51676]
[1777487286241,51.13,75194.13,0.0,0.79005,0.00019,8.51676]
[1777487286356,51.13,75194.13,0.0,0.79005,0.00019,8.51676]
[1777487286382,51.13,75194.13,0.0,0.79005,0.00019,8.51676]
[1777487286522,51.13,75191.51,0.0,0.78955,0.00019,8.52838]
[1777487287529,51.13,75187.94,0.0,0.78887,0.00019,8.54411]
[1777487288536,51.13,75186.04,0.0,0.7885,0.00019,8.55254]
[1777487290550,51.13,75187.82,0.0,0.78884,0.00019,8.54469]
[1777487295589,51.13,75183.74,0.0,0.78806,0.00019,8.56278]
[1777487298610,51.13,75181.27,0.0,0.78757,0.00019,8.5739]
[1777487299469,51.13,75181.27,0.0,0.78757,0.00019,8.5739]
[1777487299886,51.13,75179.71,0.0,0.78727,0.00019,8.58084]
[1777487300624,51.13,75176.85,0.0,0.78672,0.00019,8.5935]
[1777487301631,51.14,75178.82,0.0,0.7871,0.00019,8.58488]
[1777487302638,51.14,75180.69,0.0,0.78746,0.00019,8.57663]
[1777487303242,51.14,75180.69,0.0,0.78746,0.00019,8.57663]
[1777487303355,51.14,75180.69,0.0,0.78746,0.00019,8.57663]
[1777487303417,51.14,75180.69,0.0,0.78746,0.00019,8.57663]
[1777487303645,51.14,75179.55,0.0,0.78724,0.00019,8.58169]
[1777487305299,51.14,75178.92,0.0,0.78711,0.00019,8.58455]
[1777487305358,51.14,75178.92,0.0,0.78711,0.00019,8.58455]
[1777487305525,51.14,75178.92,0.0,0.78711,0.00019,8.58455]
[1777487306763,51.14,75178.79,0.0,0.78708,0.00019,8.58516]
[1777487306972,51.14,75178.81,0.0,0.78709,0.00019,8.5851]
[1777487307019,51.14,75178.81,0.0,0.78709,0.00019,8.5851]
[1777487307967,51.14,75179.55,0.0,0.78723,0.00019,8.58187]
[1777487309532,51.14,75178.67,0.0,0.78706,0.00019,8.58579]
[1777487309586,51.14,75178.67,0.0,0.78706,0.00019,8.58579]
[1777487310509,51.14,75177.28,0.0,0.78679,0.00019,8.59195]
[1777487310701,51.14,75175.16,0.0,0.78638,0.00019,8.60131]
[1777487311821,51.14,75175.16,0.0,0.78638,0.00019,8.60131]
[1777487311709,51.14,75170.33,0.0,0.78559,0.00019,8.61403]
[1777487311937,51.14,75170.33,0.0,0.78559,0.00019,8.61403]
[1777487312102,51.14,75170.33,0.0,0.78559,0.00019,8.61403]
[1777487312264,51.14,75170.33,0.0,0.78559,0.00019,8.61403]
[1777487312364,51.14,75170.33,0.0,0.78559,0.00019,8.61403]
[1777487312722,51.14,75163.72,0.0,0.78431,0.00019,8.64308]
[1777487313068,51.14,75163.72,0.0,0.78431,0.00019,8.64308]
[1777487313725,51.14,75148.22,0.0,0.78129,0.0002,8.71096]
[1777487314252,51.14,75148.22,0.0,0.78129,0.0002,8.71096]
[1777487314732,51.14,75137.77,0.0,0.77924,0.0002,8.75654]
[1777487315739,51.14,75129.88,0.0,0.77768,0.0002,8.7908]
[1777487316545,51.14,75129.88,0.0,0.77768,0.0002,8.7908]
[1777487316746,51.14,75127.95,0.0,0.7773,0.0002,8.79912]
[1777487317816,51.14,75127.95,0.0,0.7773,0.0002,8.79912]
[1777487317830,51.14,75116.76,0.0,0.77508,0.0002,8.84753]
[1777487318765,51.14,75104.82,0.0,0.7727,0.0002,8.89903]
[1777487319771,51.14,75104.33,0.0,0.7726,0.0002,8.90121]
[1777487321270,51.14,75103.13,0.0,0.77236,0.0002,8.90635]
[1777487322797,51.14,75105.17,0.0,0.77276,0.0002,8.89761]
[1777487323354,51.14,75105.17,0.0,0.77276,0.0002,8.89761]
[1777487323803,51.14,75125.41,0.0,0.77679,0.0002,8.81037]
[1777487324812,51.14,75136.97,0.0,0.77907,0.0002,8.76016]
[1777487325818,51.14,75142.18,0.0,0.78009,0.0002,8.73757]
[1777487326993,51.14,75141.08,0.0,0.77988,0.0002,8.74238]
[1777487327832,51.14,75136.7,0.0,0.77901,0.0002,8.76145]
[1777487328838,51.14,75134.43,0.0,0.77857,0.0002,8.77131]
[1777487330857,51.14,75136.67,0.0,0.77901,0.0002,8.76153]
[1777487333877,51.14,75134.3,0.0,0.77855,0.0002,8.7718]
[1777487334884,51.14,75128.19,0.0,0.77734,0.0002,8.79827]
[1777487335891,51.14,75108.24,0.0,0.77338,0.0002,8.88447]
[1777487336898,51.14,75109.92,0.0,0.77371,0.0002,8.87731]
[1777487337905,51.14,75123.42,0.0,0.77639,0.0002,8.81911]
[1777487339898,51.14,75123.42,0.0,0.77639,0.0002,8.81911]
[1777487338914,51.14,75124.86,0.0,0.77667,0.0002,8.81297]
[1777487340510,51.14,75124.86,0.0,0.77667,0.0002,8.81297]
[1777487340561,51.14,75109.74,0.0,0.77366,0.0002,8.87828]
[1777487340928,51.15,75094.73,0.0,0.77066,0.0002,8.9427]
[1777487341935,51.15,75087.48,0.0,0.76919,0.0002,8.97365]
[1777487343848,51.15,75087.48,0.0,0.76919,0.0002,8.97365]
[1777487342944,51.15,75072.41,0.0,0.76614,0.0002,9.03762]
[1777487343950,51.15,75068.96,0.0,0.76544,0.0002,9.05219]
[1777487344956,51.15,75072.35,0.0,0.76613,0.0002,9.0379]
[1777487345969,51.15,75078.11,0.0,0.7673,0.0002,9.01356]
[1777487347525,51.15,75078.11,0.0,0.7673,0.0002,9.01356]
[1777487347621,51.15,75078.11,0.0,0.7673,0.0002,9.01356]
[1777487347788,51.15,75078.11,0.0,0.7673,0.0002,9.01356]
[1777487347830,51.16,75093.59,0.0,0.77038,0.0002,8.94857]
[1777487347983,51.16,75095.45,0.0,0.77075,0.0002,8.94062]
[1777487349998,51.18,75089.5,0.0,0.76947,0.0002,8.96789]
[1777487351005,51.18,75075.4,0.0,0.76662,0.0002,9.02775]
[1777487352018,51.18,75064.41,0.0,0.76438,0.0002,9.07422]
[1777487353025,51.18,75063.96,0.0,0.76429,0.0002,9.07613]
[1777487354032,51.18,75062.04,0.0,0.7639,0.0002,9.08422]
[1777487357054,51.18,75065.17,0.0,0.76454,0.0002,9.07106]
[1777487358433,51.18,75065.17,0.0,0.76454,0.0002,9.07106]
[1777487359838,51.18,75067.78,0.0,0.76507,0.0002,9.06005]
[1777487360466,51.18,75067.78,0.0,0.76507,0.0002,9.06005]
[1777487360486,51.18,75082.74,0.0,0.7681,0.0002,8.99672]
[1777487361083,51.18,75098.44,0.0,0.77126,0.0002,8.92984]
[1777487362091,51.18,75094.97,0.0,0.77056,0.0002,8.94478]
[1777487363099,51.18,75089.08,0.0,0.76937,0.0002,8.97006]
[1777487364181,51.18,75089.08,0.0,0.76937,0.0002,8.97006]
[1777487365113,51.18,75091.82,0.0,0.76992,0.0002,8.95843]
[1777487367158,51.18,75090.36,0.0,0.76963,0.0002,8.96464]
[1777487367163,51.18,75090.36,0.0,0.76963,0.0002,8.96464]
[1777487368842,51.18,75089.9,0.0,0.76953,0.0002,8.96659]
[1777487368890,51.18,75097.26,0.0,0.77101,0.0002,8.9352]
[1777487369291,51.18,75097.26,0.0,0.77101,0.0002,8.9352]
[1777487369557,51.18,75097.26,0.0,0.77101,0.0002,8.9352]
[1777487369602,51.18,75097.26,0.0,0.77101,0.0002,8.9352]
[1777487369778,51.18,75097.26,0.0,0.77101,0.0002,8.9352]
[1777487369880,51.18,75102.44,0.0,0.77204,0.0002,8.91316]
[1777487371018,51.18,75102.4,0.0,0.77204,0.0002,8.91334]
[1777487371273,51.18,75102.4,0.0,0.77204,0.0002,8.91334]
[1777487371286,51.18,75105.17,0.0,0.77272,0.0002,8.89312]
[1777487372784,51.18,75105.17,0.0,0.77272,0.0002,8.89312]
[1777487372888,51.18,75105.17,0.0,0.77272,0.0002,8.89312]
[1777487372883,51.19,75100.13,0.0,0.7717,0.0002,8.91489]
[1777487372991,51.19,75100.13,0.0,0.7717,0.0002,8.91489]
[1777487373028,51.19,75100.13,0.0,0.7717,0.0002,8.91489]
[1777487373887,51.19,75103.78,0.0,0.77243,0.0002,8.89932]
[1777487374020,51.19,75103.78,0.0,0.77243,0.0002,8.89932]
[1777487375215,51.19,75102.53,0.0,0.77218,0.0002,8.90468]
[1777487375269,51.19,75102.53,0.0,0.77218,0.0002,8.90468]
[1777487375762,51.19,75102.53,0.0,0.77218,0.0002,8.90468]
[1777487376239,51.19,75102.17,0.0,0.7721,0.0002,8.90633]
[1777487376341,51.19,75102.17,0.0,0.7721,0.0002,8.90633]
[1777487376443,51.19,75097.12,0.0,0.77109,0.0002,8.92793]
[1777487377063,51.19,75097.12,0.0,0.77109,0.0002,8.92793]
[1777487377196,51.19,75095.32,0.0,0.77073,0.0002,8.93565]
[1777487378204,51.19,75101.11,0.0,0.77189,0.0002,8.91091]
[1777487379554,51.19,75101.11,0.0,0.77189,0.0002,8.91091]
[1777487379584,51.19,75101.11,0.0,0.77189,0.0002,8.91091]
[1777487379607,51.19,75101.11,0.0,0.77189,0.0002,8.91091]
[1777487379683,51.19,75105.08,0.0,0.77268,0.0002,8.89395]
[1777487380078,51.19,75105.08,0.0,0.77268,0.0002,8.89395]
[1777487380163,51.19,75105.08,0.0,0.77268,0.0002,8.89395]
[1777487380200,51.19,75105.08,0.0,0.77268,0.0002,8.89395]
[1777487380276,51.19,75105.08,0.0,0.77268,0.0002,8.89395]
[1777487381093,51.19,75106.1,0.0,0.77288,0.0002,8.88964]
[1777487381270,51.19,75106.1,0.0,0.77288,0.0002,8.88964]
[1777487381405,51.19,75106.1,0.0,0.77288,0.0002,8.88964]
[1777487381498,51.19,75108.07,0.0,0.77327,0.0002,8.88126]
[1777487383473,51.19,75108.49,0.0,0.77335,0.0002,8.87954]
[1777487383518,51.19,75108.49,0.0,0.77335,0.0002,8.87954]
[1777487384070,51.19,75107.05,0.0,0.77306,0.0002,8.88581]
[1777487384246,51.19,75105.5,0.0,0.77275,0.0002,8.89254]
[1777487385159,51.19,75105.5,0.0,0.77275,0.0002,8.89254]
[1777487385253,51.19,75107.05,0.0,0.77305,0.0002,8.88596]
[1777487386632,51.19,75107.05,0.0,0.77305,0.0002,8.88596]
[1777487386705,51.19,75111.16,0.0,0.77387,0.0002,8.86839]
[1777487387267,51.19,75117.78,0.0,0.77519,0.0002,8.83992]
[1777487388647,51.19,75117.78,0.0,0.77519,0.0002,8.83992]
[1777487388763,51.19,75117.78,0.0,0.77519,0.0002,8.83992]
[1777487388862,51.2,75119.77,0.0,0.77558,0.0002,8.83146]
[1777487391295,51.2,75124.81,0.0,0.77657,0.0002,8.80983]
[1777487392112,51.2,75124.81,0.0,0.77657,0.0002,8.80983]
[1777487392889,51.2,75124.81,0.0,0.77657,0.0002,8.80983]
[1777487392904,51.2,75120.76,0.0,0.77576,0.0002,8.82747]
[1777487393309,51.2,75124.91,0.0,0.77658,0.0002,8.80956]
[1777487394069,51.2,75124.91,0.0,0.77658,0.0002,8.80956]
[1777487394121,51.2,75124.91,0.0,0.77658,0.0002,8.80956]
[1777487394324,51.2,75124.91,0.0,0.77658,0.0002,8.80956]
[1777487394379,51.2,75128.35,0.0,0.77726,0.0002,8.7946]
[1777487396168,51.2,75129.26,0.0,0.77745,0.0002,8.79061]
[1777487396278,51.2,75129.26,0.0,0.77745,0.0002,8.79061]
[1777487396330,51.2,75124.38,0.0,0.77649,0.0002,8.81165]
[1777487397337,51.2,75125.87,0.0,0.77678,0.0002,8.80513]
[1777487398187,51.2,75125.87,0.0,0.77678,0.0002,8.80513]
[1777487398267,51.2,75125.87,0.0,0.77678,0.0002,8.80513]
[1777487398344,51.19,75127.45,0.0,0.7771,0.0002,8.79823]
[1777487400305,51.19,75127.55,0.0,0.77712,0.0002,8.79773]
[1777487402372,51.19,75125.78,0.0,0.77678,0.0002,8.80519]
[1777487404377,51.19,75124.88,0.0,0.77661,0.0002,8.80901]
[1777487406401,51.18,75118.04,0.0,0.77528,0.0002,8.83781]
[1777487407225,51.18,75118.04,0.0,0.77528,0.0002,8.83781]
[1777487407271,51.18,75118.04,0.0,0.77528,0.0002,8.83781]
[1777487407408,51.18,75116.0,0.0,0.77489,0.0002,8.8463]
[1777487408414,51.18,75120.18,0.0,0.77574,0.0002,8.82795]
[1777487409096,51.18,75120.18,0.0,0.77574,0.0002,8.82795]
[1777487410274,51.17,75119.15,0.0,0.77554,0.0002,8.83209]
[1777487410961,51.17,75119.15,0.0,0.77554,0.0002,8.83209]
[1777487411020,51.17,75120.48,0.0,0.77582,0.0002,8.82604]
[1777487411436,51.17,75121.94,0.0,0.77613,0.0002,8.81943]
[1777487412826,51.17,75121.94,0.0,0.77613,0.0002,8.81943]
[1777487412927,51.17,75124.25,0.0,0.77659,0.0002,8.80939]
[1777487414297,51.17,75124.16,0.0,0.77657,0.0002,8.80978]
[1777487414722,51.17,75124.16,0.0,0.77657,0.0002,8.80978]
[1777487414725,51.17,75118.93,0.0,0.77553,0.0002,8.83235]
[1777487415055,51.17,75118.93,0.0,0.77553,0.0002,8.83235]
[1777487415467,51.17,75091.89,0.0,0.77013,0.0002,8.94834]
[1777487416577,51.17,75091.89,0.0,0.77013,0.0002,8.94834]
[1777487416611,51.17,75080.71,0.0,0.76788,0.0002,8.99585]
[1777487417481,51.16,75073.93,0.0,0.7665,0.0002,9.02454]
[1777487418481,51.16,75073.93,0.0,0.7665,0.0002,9.02454]
[1777487419495,51.16,75070.28,0.0,0.76577,0.0002,9.03973]
[1777487420042,51.16,75070.28,0.0,0.76577,0.0002,9.03973]
[1777487420502,51.16,75055.72,0.0,0.7628,0.0002,9.10103]
[1777487421509,51.16,75050.1,0.0,0.76165,0.00021,9.12457]
[1777487423751,51.16,75050.48,0.0,0.76173,0.00021,9.12286]
[1777487423799,51.16,75053.63,0.0,0.76238,0.00021,9.10961]
[1777487424530,51.16,75055.55,0.0,0.76278,0.0002,9.10152]
[1777487426544,51.16,75048.51,0.0,0.76134,0.00021,9.13084]
[1777487427551,51.16,75046.04,0.0,0.76084,0.00021,9.14104]
[1777487428558,51.15,75048.63,0.0,0.76138,0.00021,9.13007]
[1777487429619,51.15,75048.63,0.0,0.76138,0.00021,9.13007]
[1777487429674,51.15,75040.68,0.0,0.75975,0.00021,9.16315]
[1777487430572,51.15,75038.99,0.0,0.7594,0.00021,9.1701]
[1777487432532,51.15,75039.06,0.0,0.75955,0.00021,9.16136]
[1777487433335,51.15,75039.07,0.0,0.75955,0.00021,9.1613]
[1777487437737,51.15,75040.85,0.0,0.75993,0.00021,9.15372]
[1777487437788,51.15,75020.04,0.0,0.75561,0.00021,9.24]
[1777487438069,51.15,75020.04,0.0,0.75561,0.00021,9.24]
[1777487438680,51.15,75020.04,0.0,0.75561,0.00021,9.24]
[1777487438744,51.15,75011.23,0.0,0.75377,0.00021,9.27623]
[1777487439031,51.15,75011.23,0.0,0.75377,0.00021,9.27623]
[1777487439638,51.15,75013.74,0.0,0.7543,0.00021,9.26586]
[1777487441037,51.15,75022.76,0.0,0.75619,0.00021,9.2286]
[1777487441650,51.15,75029.66,0.0,0.75762,0.00021,9.20002]
[1777487442540,51.15,75029.66,0.0,0.75762,0.00021,9.20002]
[1777487442562,51.15,75029.66,0.0,0.75762,0.00021,9.20002]
[1777487442657,51.15,75017.12,0.0,0.75501,0.00021,9.25187]
[1777487443186,51.15,75017.12,0.0,0.75501,0.00021,9.25187]
[1777487443210,51.15,75017.12,0.0,0.75501,0.00021,9.25187]
[1777487443663,51.15,75010.25,0.0,0.75357,0.00021,9.28017]
[1777487444578,51.15,75010.25,0.0,0.75357,0.00021,9.28017]
[1777487444671,51.15,75016.04,0.0,0.75478,0.00021,9.25646]
[1777487446496,51.15,75014.44,0.0,0.75445,0.00021,9.26289]
[1777487446686,51.15,75014.28,0.0,0.75442,0.00021,9.26363]
[1777487449045,51.15,75013.97,0.0,0.75435,0.00021,9.26484]
[1777487449708,51.15,75032.92,0.0,0.75831,0.00021,9.18638]
[1777487450931,51.15,75032.92,0.0,0.75831,0.00021,9.18638]
[1777487450987,51.15,75032.92,0.0,0.75831,0.00021,9.18638]
[1777487450968,51.14,75034.3,0.0,0.7586,0.00021,9.18046]
[1777487452961,51.14,75034.25,0.0,0.75859,0.00021,9.18066]
[1777487453022,51.14,75028.64,0.0,0.75743,0.00021,9.20383]
[1777487453085,51.14,75028.64,0.0,0.75743,0.00021,9.20383]
[1777487453205,51.14,75028.64,0.0,0.75743,0.00021,9.20383]
[1777487454743,51.14,75020.3,0.0,0.7557,0.00021,9.23827]
[1777487455750,51.14,75013.81,0.0,0.75434,0.00021,9.26508]
[1777487456757,51.14,75010.71,0.0,0.75369,0.00021,9.27785]
[1777487459778,51.14,75001.49,0.0,0.75176,0.00021,9.3156]
[1777487460430,51.14,75001.49,0.0,0.75176,0.00021,9.3156]
[1777487460785,51.14,74985.46,0.0,0.74837,0.00021,9.38078]
[1777487461792,51.14,74974.37,0.0,0.74601,0.00021,9.4256]
[1777487462229,51.14,74974.37,0.0,0.74601,0.00021,9.4256]
[1777487462799,51.14,74971.41,0.0,0.74538,0.00021,9.43757]
[1777487463808,51.14,74960.95,0.0,0.74314,0.00021,9.47939]
[1777487464380,51.14,74960.95,0.0,0.74314,0.00021,9.47939]
[1777487464725,51.14,74960.95,0.0,0.74314,0.00021,9.47939]
[1777487464925,51.14,74960.95,0.0,0.74314,0.00021,9.47939]
[1777487464935,51.14,74951.69,0.0,0.74116,0.00022,9.51619]
[1777487465820,51.14,74940.89,0.0,0.73883,0.00022,9.55889]
[1777487466884,51.14,74940.89,0.0,0.73883,0.00022,9.55889]
[1777487467839,51.14,74944.2,0.0,0.73954,0.00022,9.54584]
[1777487468907,51.14,74944.2,0.0,0.73954,0.00022,9.54584]
[1777487468940,51.14,74948.46,0.0,0.74046,0.00022,9.5289]
[1777487470929,51.14,74950.63,0.0,0.74093,0.00022,9.52027]
[1777487471031,51.14,74960.96,0.0,0.74316,0.00021,9.47899]
[1777487471374,51.14,74960.96,0.0,0.74316,0.00021,9.47899]
[1777487471484,51.14,74960.96,0.0,0.74316,0.00021,9.47899]
[1777487472047,51.14,74960.96,0.0,0.74316,0.00021,9.47899]
[1777487471868,51.14,74963.2,0.0,0.74364,0.00021,9.47005]
[1777487472875,51.14,74968.13,0.0,0.7447,0.00021,9.45028]
[1777487473882,51.14,74985.18,0.0,0.74833,0.00021,9.38158]
[1777487474835,51.14,74985.18,0.0,0.74833,0.00021,9.38158]
[1777487474902,51.14,75012.12,0.0,0.75401,0.00021,9.27165]
[1777487475905,51.14,75025.18,0.0,0.75671,0.00021,9.21831]
[1777487476912,51.14,75030.35,0.0,0.75777,0.00021,9.197]
[1777487477900,51.14,75030.35,0.0,0.75777,0.00021,9.197]
[1777487477918,51.14,75039.17,0.0,0.7596,0.00021,9.16033]
[1777487478926,51.15,75037.14,0.0,0.75916,0.00021,9.16914]
[1777487479657,51.15,75037.14,0.0,0.75916,0.00021,9.16914]
[1777487479932,51.15,75034.78,0.0,0.75867,0.00021,9.17918]
[1777487481598,51.15,75036.08,0.0,0.75893,0.00021,9.17377]
[1777487481947,51.15,75013.25,0.0,0.75418,0.00021,9.26821]
[1777487482296,51.15,75013.25,0.0,0.75418,0.00021,9.26821]
[1777487482954,51.15,74992.06,0.0,0.74973,0.00021,9.35481]
[1777487483961,51.15,74982.13,0.0,0.74763,0.00021,9.395]
[1777487484969,51.15,74977.98,0.0,0.74675,0.00021,9.41172]
[1777487485425,51.15,74977.98,0.0,0.74675,0.00021,9.41172]
[1777487485976,51.15,74980.9,0.0,0.74737,0.00021,9.39994]
[1777487486983,51.15,74987.59,0.0,0.74879,0.00021,9.37287]
[1777487487556,51.15,74987.59,0.0,0.74879,0.00021,9.37287]
[1777487487990,51.15,74990.77,0.0,0.74946,0.00021,9.35995]
[1777487488997,51.15,75001.49,0.0,0.75172,0.00021,9.31625]
[1777487490007,51.15,75012.06,0.0,0.75394,0.00021,9.27292]
[1777487491012,51.15,75020.46,0.0,0.75583,0.00021,9.22997]
[1777487492105,51.15,75020.46,0.0,0.75583,0.00021,9.22997]
[1777487492035,51.15,75013.88,0.0,0.75445,0.00021,9.25715]
[1777487493027,51.15,74995.43,0.0,0.75057,0.00021,9.33277]
[1777487495041,51.15,75004.61,0.0,0.7525,0.00021,9.29536]
[1777487495976,51.15,75004.61,0.0,0.7525,0.00021,9.29536]
[1777487496048,51.15,74999.78,0.0,0.75148,0.00021,9.31511]
[1777487497029,51.15,74999.78,0.0,0.75148,0.00021,9.31511]
[1777487497055,51.15,75016.54,0.0,0.755,0.00021,9.24636]
[1777487498062,51.15,75019.06,0.0,0.75553,0.00021,9.23592]
[1777487499069,51.15,75017.03,0.0,0.7551,0.00021,9.24431]
[1777487500076,51.15,75011.2,0.0,0.75388,0.00021,9.26833]
[1777487500554,51.15,75011.2,0.0,0.75388,0.00021,9.26833]
[1777487501086,51.15,75006.16,0.0,0.75282,0.00021,9.28903]
[1777487503100,51.15,75011.32,0.0,0.75391,0.00021,9.26784]
[1777487503197,51.15,75011.32,0.0,0.75391,0.00021,9.26784]
[1777487503250,51.15,75011.32,0.0,0.75391,0.00021,9.26784]
[1777487506314,51.15,75008.68,0.0,0.75335,0.00021,9.27865]
[1777487511456,51.15,75011.01,0.0,0.75384,0.00021,9.26905]
[1777487511520,51.15,75011.01,0.0,0.75384,0.00021,9.26905]
[1777487511971,51.15,75011.01,0.0,0.75384,0.00021,9.26905]
[1777487512014,51.15,75011.01,0.0,0.75384,0.00021,9.26905]
[1777487512163,51.15,75011.15,0.0,0.75387,0.00021,9.26847]
[1777487512291,51.15,75011.15,0.0,0.75387,0.00021,9.26847]
[1777487517108,51.15,75012.09,0.0,0.75407,0.00021,9.26462]
[1777487517160,51.15,75012.09,0.0,0.75407,0.00021,9.26462]
[1777487516191,51.15,75008.27,0.0,0.75327,0.00021,9.28031]
[1777487517270,51.15,75008.27,0.0,0.75327,0.00021,9.28031]
[1777487520219,51.15,75019.74,0.0,0.75567,0.00021,9.23307]
[1777487521477,51.15,75019.74,0.0,0.75567,0.00021,9.23307]
[1777487521840,51.15,75019.74,0.0,0.75567,0.00021,9.23307]
[1777487521940,51.15,75026.27,0.0,0.75703,0.00021,9.20612]
[1777487522298,51.15,75022.87,0.0,0.75632,0.00021,9.22024]
[1777487523240,51.15,75025.11,0.0,0.75678,0.00021,9.21101]
[1777487525254,51.15,75035.27,0.0,0.75889,0.00021,9.16891]
[1777487526261,51.15,75041.55,0.0,0.76019,0.00021,9.14271]
[1777487528275,51.15,75046.21,0.0,0.76115,0.00021,9.12325]
[1777487530289,51.15,75048.55,0.0,0.76163,0.00021,9.11353]
[1777487531301,51.15,75037.83,0.0,0.75941,0.00021,9.1584]
[1777487532306,51.16,75028.44,0.0,0.75746,0.00021,9.19747]
[1777487533982,51.16,75028.44,0.0,0.75746,0.00021,9.19747]
[1777487534047,51.16,75023.17,0.0,0.75637,0.00021,9.2193]
[1777487535326,51.16,75020.85,0.0,0.75588,0.00021,9.22885]
[1777487536334,51.16,75017.24,0.0,0.75513,0.00021,9.24379]
[1777487538016,51.16,75017.24,0.0,0.75513,0.00021,9.24379]
[1777487538095,51.16,75024.99,0.0,0.75675,0.00021,9.21175]
[1777487539354,51.16,75022.23,0.0,0.75617,0.00021,9.22326]
[1777487540362,51.16,75018.41,0.0,0.75537,0.00021,9.23905]
[1777487543382,51.16,75021.38,0.0,0.75599,0.00021,9.22682]
[1777487545397,51.16,75031.04,0.0,0.758,0.00021,9.18671]
[1777487546404,51.16,75040.15,0.0,0.75989,0.00021,9.14877]
[1777487547410,51.15,75047.81,0.0,0.76147,0.00021,9.11673]
[1777487549262,51.15,75047.09,0.0,0.76132,0.00021,9.11974]
[1777487550027,51.15,75047.09,0.0,0.76132,0.00021,9.11974]
[1777487550836,51.15,75047.93,0.0,0.7615,0.00021,9.11621]
[1777487551439,51.16,75032.52,0.0,0.75844,0.00021,9.17211]
[1777487552446,51.15,75028.5,0.0,0.75761,0.00021,9.18876]
[1777487553468,51.15,75032.63,0.0,0.75847,0.00021,9.17157]
[1777487554784,51.15,75032.63,0.0,0.75847,0.00021,9.17157]
[1777487554885,51.15,75017.56,0.0,0.75533,0.00021,9.23399]
[1777487555472,51.15,75015.37,0.0,0.75488,0.00021,9.24298]
[1777487558494,51.15,75018.64,0.0,0.75556,0.00021,9.22938]
[1777487560574,51.15,75020.5,0.0,0.75595,0.00021,9.22166]
[1777487561516,51.15,75015.42,0.0,0.7549,0.00021,9.24255]
[1777487564371,51.15,75014.0,0.0,0.7546,0.00021,9.2483]
[1777487564538,51.15,75011.27,0.0,0.75404,0.00021,9.25946]
[1777487567559,51.15,75006.88,0.0,0.75313,0.00021,9.27725]
[1777487570088,51.15,75004.67,0.0,0.75267,0.00021,9.28623]
[1777487570119,51.15,75010.04,0.0,0.7538,0.00021,9.26412]
[1777487570590,51.14,75004.32,0.0,0.7526,0.00021,9.2875]
[1777487574014,51.14,75003.41,0.0,0.75242,0.00021,9.29102]
[1777487574018,51.14,75007.82,0.0,0.75335,0.00021,9.27284]
[1777487574627,51.14,75036.08,0.0,0.75925,0.00021,9.15592]
[1777487575634,51.14,75043.4,0.0,0.76076,0.00021,9.12543]
[1777487576640,51.14,75047.73,0.0,0.76165,0.00021,9.10739]
[1777487577735,51.14,75047.73,0.0,0.76165,0.00021,9.10739]
[1777487577914,51.14,75051.93,0.0,0.76251,0.00021,9.08975]
[1777487578655,51.14,75056.5,0.0,0.76345,0.00021,9.07055]
[1777487579662,51.14,75059.91,0.0,0.76415,0.0002,9.05621]
[1777487580669,51.14,75062.48,0.0,0.76468,0.0002,9.04533]
[1777487581676,51.14,75070.29,0.0,0.76627,0.0002,9.01229]
[1777487582683,51.14,75074.55,0.0,0.76714,0.0002,8.99425]
[1777487583690,51.14,75080.66,0.0,0.76838,0.0002,8.96832]
[1777487584697,51.14,75085.5,0.0,0.76936,0.0002,8.94764]
[1777487585705,51.14,75098.01,0.0,0.77189,0.0002,8.89412]
[1777487586713,51.14,75103.07,0.0,0.7729,0.0002,8.87232]
[1777487587719,51.14,75107.42,0.0,0.77378,0.0002,8.85355]
[1777487590739,51.13,75111.07,0.0,0.77452,0.0002,8.83747]
[1777487591944,51.13,75111.07,0.0,0.77452,0.0002,8.83747]
[1777487592112,51.13,75111.07,0.0,0.77452,0.0002,8.83747]
[1777487592184,51.13,75119.94,0.0,0.77629,0.0002,8.79916]
[1777487592754,51.13,75133.95,0.0,0.77907,0.0002,8.73835]
[1777487593321,51.13,75133.95,0.0,0.77907,0.0002,8.73835]
[1777487593761,51.13,75130.92,0.0,0.77847,0.0002,8.75152]
[1777487595549,51.13,75130.96,0.0,0.77847,0.0002,8.75142]
[1777487597949,51.13,75133.12,0.0,0.7789,0.0002,8.74198]
[1777487599810,51.13,75128.9,0.0,0.77807,0.0002,8.76016]
[1777487601928,51.13,75128.58,0.0,0.77801,0.0002,8.76153]
[1777487603834,51.13,75132.0,0.0,0.77869,0.0002,8.74653]
[1777487604841,51.13,75134.61,0.0,0.77921,0.0002,8.73513]
[1777487605848,51.13,75140.91,0.0,0.78045,0.0002,8.70766]
[1777487606661,51.13,75140.91,0.0,0.78045,0.0002,8.70766]
[1777487606706,51.13,75140.91,0.0,0.78045,0.0002,8.70766]
[1777487607770,51.13,75142.53,0.0,0.78077,0.0002,8.70057]
[1777487607862,51.13,75146.24,0.0,0.7815,0.0002,8.68435]
[1777487609881,51.13,75149.1,0.0,0.78206,0.0002,8.67185]
[1777487611894,51.13,75136.2,0.0,0.77967,0.0002,8.7196]
[1777487612901,51.13,75139.31,0.0,0.78028,0.0002,8.706]
[1777487616929,51.13,75142.45,0.0,0.7809,0.0002,8.69225]
[1777487621964,51.13,75145.28,0.0,0.78146,0.0002,8.67979]
[1777487622971,51.13,75147.6,0.0,0.78191,0.0002,8.66964]
[1777487624059,51.13,75147.6,0.0,0.78191,0.0002,8.66964]
[1777487624212,51.13,75150.01,0.0,0.78239,0.0002,8.65911]
[1777487626999,51.12,75156.86,0.0,0.78373,0.00019,8.62905]
[1777487629013,51.12,75148.98,0.0,0.78219,0.0002,8.6635]
[1777487630020,51.12,75136.68,0.0,0.77978,0.0002,8.71715]
[1777487631027,51.12,75135.83,0.0,0.77961,0.0002,8.72076]
[1777487631841,51.12,75135.83,0.0,0.77961,0.0002,8.72076]
[1777487632040,51.12,75123.92,0.0,0.77726,0.0002,8.7724]
[1777487633046,51.12,75111.21,0.0,0.77473,0.0002,8.82738]
[1777487634053,51.12,75112.36,0.0,0.77496,0.0002,8.82239]
[1777487635526,51.12,75112.05,0.0,0.7749,0.0002,8.82371]
[1777487638530,51.12,75114.67,0.0,0.77544,0.0002,8.81216]
[1777487644123,51.12,75114.64,0.0,0.77544,0.0002,8.8121]
[1777487649158,51.11,75110.64,0.0,0.77466,0.0002,8.82895]
[1777487650165,51.11,75105.95,0.0,0.77372,0.0002,8.84911]
[1777487650633,51.11,75105.95,0.0,0.77372,0.0002,8.84911]
[1777487650718,51.11,75105.95,0.0,0.77372,0.0002,8.84911]
[1777487650783,51.11,75105.95,0.0,0.77372,0.0002,8.84911]
[1777487651171,51.11,75104.48,0.0,0.77343,0.0002,8.85537]
[1777487652179,51.11,75106.74,0.0,0.77389,0.0002,8.84557]
[1777487657214,51.11,75105.22,0.0,0.7736,0.0002,8.8517]
[1777487658220,51.11,75101.73,0.0,0.77291,0.0002,8.86663]
[1777487659816,51.11,75100.04,0.0,0.77257,0.0002,8.87381]
[1777487662249,51.1,75102.58,0.0,0.77309,0.0002,8.86257]
[1777487664267,51.1,75094.59,0.0,0.7715,0.0002,8.89666]
[1777487665270,51.1,75075.3,0.0,0.7676,0.0002,8.97888]
[1777487666277,51.1,75071.88,0.0,0.76691,0.0002,8.99336]
[1777487667284,51.1,75080.21,0.0,0.76861,0.0002,8.95782]
[1777487670305,51.09,75083.97,0.0,0.76938,0.0002,8.94145]
[1777487673326,51.09,75091.21,0.0,0.77099,0.0002,8.90193]
[1777487674333,51.09,75093.44,0.0,0.77144,0.0002,8.89237]
[1777487675340,51.09,75100.66,0.0,0.77289,0.0002,8.86139]
[1777487678361,51.09,75103.34,0.0,0.77343,0.0002,8.84976]
[1777487680375,51.09,75099.19,0.0,0.7726,0.0002,8.86757]
[1777487682389,51.09,75095.92,0.0,0.77194,0.0002,8.88154]
[1777487685860,51.09,75096.57,0.0,0.77208,0.0002,8.87866]
[1777487685871,51.09,75096.57,0.0,0.77208,0.0002,8.87866]
[1777487685913,51.09,75096.57,0.0,0.77208,0.0002,8.87866]
[1777487686024,51.09,75096.57,0.0,0.77208,0.0002,8.87866]
[1777487686122,51.09,75097.32,0.0,0.77223,0.0002,8.8754]
[1777487689283,51.09,75096.56,0.0,0.77208,0.0002,8.87858]
[1777487689297,51.09,75096.56,0.0,0.77208,0.0002,8.87858]
[1777487691447,51.09,75096.64,0.0,0.77211,0.0002,8.8781]
[1777487691481,51.09,75096.64,0.0,0.77211,0.0002,8.8781]
[1777487691513,51.09,75096.64,0.0,0.77211,0.0002,8.8781]
[1777487691531,51.09,75099.63,0.0,0.77271,0.0002,8.86522]
[1777487692558,51.09,75099.63,0.0,0.77271,0.0002,8.86522]
[1777487692657,51.09,75099.63,0.0,0.77271,0.0002,8.86522]
[1777487693192,51.09,75099.63,0.0,0.77271,0.0002,8.86522]
[1777487693244,51.09,75099.63,0.0,0.77271,0.0002,8.86522]
[1777487693264,51.09,75099.63,0.0,0.77271,0.0002,8.86522]
[1777487693360,51.09,75109.86,0.0,0.77476,0.0002,8.82114]
[1777487693464,51.09,75109.86,0.0,0.77476,0.0002,8.82114]
[1777487693468,51.09,75111.99,0.0,0.77518,0.0002,8.81197]
[1777487694484,51.09,75111.99,0.0,0.77518,0.0002,8.81197]
[1777487694656,51.09,75111.99,0.0,0.77518,0.0002,8.81197]
[1777487694924,51.09,75111.99,0.0,0.77518,0.0002,8.81197]
[1777487695161,51.09,75111.99,0.0,0.77518,0.0002,8.81197]
[1777487695262,51.09,75119.79,0.0,0.77674,0.0002,8.77826]
[1777487696333,51.09,75119.79,0.0,0.77674,0.0002,8.77826]
[1777487696369,51.09,75119.79,0.0,0.77674,0.0002,8.77826]
[1777487695487,51.09,75125.45,0.0,0.77786,0.0002,8.75379]
[1777487697501,51.09,75120.25,0.0,0.77681,0.0002,8.77657]
[1777487698445,51.09,75120.25,0.0,0.77681,0.0002,8.77657]
[1777487699782,51.09,75121.54,0.0,0.77708,0.0002,8.77083]
[1777487700022,51.09,75121.54,0.0,0.77708,0.0002,8.77083]
[1777487700094,51.09,75121.54,0.0,0.77708,0.0002,8.77083]
[1777487700834,51.09,75121.16,0.0,0.77701,0.0002,8.77233]
[1777487700890,51.09,75121.16,0.0,0.77701,0.0002,8.77233]
[1777487700896,51.09,75121.16,0.0,0.77701,0.0002,8.77233]
[1777487701019,51.09,75121.16,0.0,0.77701,0.0002,8.77233]
[1777487701119,51.08,75118.97,0.0,0.77658,0.0002,8.78167]
[1777487701490,51.08,75118.97,0.0,0.77658,0.0002,8.78167]
[1777487701529,51.08,75116.18,0.0,0.77603,0.0002,8.79359]
[1777487703223,51.08,75116.18,0.0,0.77603,0.0002,8.79359]
[1777487703270,51.08,75116.18,0.0,0.77603,0.0002,8.79359]
[1777487703542,51.08,75105.87,0.0,0.77398,0.0002,8.83785]
[1777487704594,51.08,75105.87,0.0,0.77398,0.0002,8.83785]
[1777487704941,51.08,75105.87,0.0,0.77398,0.0002,8.83785]
[1777487704957,51.08,75144.39,0.0,0.78163,0.0002,8.67037]
[1777487706070,51.08,75144.39,0.0,0.78163,0.0002,8.67037]
[1777487706284,51.08,75144.39,0.0,0.78163,0.0002,8.67037]
[1777487706287,51.08,75193.37,0.0,0.79113,0.00019,8.45418]
[1777487707242,51.08,75193.37,0.0,0.79113,0.00019,8.45418]
[1777487707254,51.08,75190.5,0.0,0.79057,0.00019,8.46703]
[1777487707710,51.08,75190.5,0.0,0.79057,0.00019,8.46703]
[1777487708155,51.08,75190.5,0.0,0.79057,0.00019,8.46703]
[1777487708219,51.08,75219.19,0.0,0.79603,0.00019,8.3389]
[1777487708815,51.08,75219.19,0.0,0.79603,0.00019,8.3389]
[1777487708882,51.08,75220.47,0.0,0.79627,0.00019,8.33317]
[1777487709595,51.08,75207.72,0.0,0.79385,0.00019,8.39041]
[1777487710602,51.08,75199.56,0.0,0.7923,0.00019,8.42685]
[1777487711609,51.08,75195.94,0.0,0.79161,0.00019,8.44286]
[1777487712485,51.08,75195.94,0.0,0.79161,0.00019,8.44286]
[1777487712616,51.08,75189.46,0.0,0.79038,0.00019,8.47153]
[1777487715981,51.07,75191.36,0.0,0.79076,0.00019,8.46278]
[1777487716017,51.07,75191.36,0.0,0.79076,0.00019,8.46278]
[1777487716035,51.07,75191.36,0.0,0.79076,0.00019,8.46278]
[1777487718333,51.07,75191.47,0.0,0.79079,0.00019,8.46189]
[1777487719665,51.07,75184.32,0.0,0.78944,0.00019,8.4932]
[1777487720650,51.07,75184.32,0.0,0.78944,0.00019,8.4932]
[1777487720772,51.07,75184.32,0.0,0.78944,0.00019,8.4932]
[1777487721031,51.06,75177.07,0.0,0.78805,0.00019,8.52514]
[1777487722958,51.06,75175.59,0.0,0.78778,0.00019,8.53147]
[1777487723029,51.06,75175.59,0.0,0.78778,0.00019,8.53147]
[1777487723693,51.06,75194.86,0.0,0.7915,0.00019,8.44552]
[1777487724700,51.06,75201.1,0.0,0.7927,0.00019,8.41751]
[1777487725543,51.06,75201.1,0.0,0.7927,0.00019,8.41751]
[1777487726714,51.05,75204.39,0.0,0.79334,0.00019,8.40246]
[1777487728842,51.05,75205.0,0.0,0.79346,0.00019,8.39958]
[1777487728972,51.05,75205.0,0.0,0.79346,0.00019,8.39958]
[1777487729073,51.05,75200.67,0.0,0.79264,0.00019,8.41873]
[1777487729876,51.05,75200.67,0.0,0.79264,0.00019,8.41873]
[1777487729934,51.05,75203.68,0.0,0.79322,0.00019,8.40512]
[1777487732202,51.05,75203.72,0.0,0.79324,0.00019,8.40477]
[1777487732298,51.05,75203.72,0.0,0.79324,0.00019,8.40477]
[1777487732764,51.04,75227.79,0.0,0.79794,0.00019,8.288]
[1777487733764,51.04,75243.15,0.0,0.80082,0.00019,8.21861]
[1777487734529,51.04,75243.15,0.0,0.80082,0.00019,8.21861]
[1777487734769,51.04,75243.15,0.0,0.80082,0.00019,8.21861]
[1777487734771,51.04,75242.7,0.0,0.80073,0.00019,8.22064]
[1777487735778,51.04,75249.67,0.0,0.80203,0.00019,8.18902]
[1777487736836,51.04,75249.67,0.0,0.80203,0.00019,8.18902]
[1777487736845,51.04,75254.41,0.0,0.80291,0.00018,8.16749]
[1777487738520,51.04,75254.51,0.0,0.80293,0.00018,8.16694]
[1777487739183,51.04,75254.51,0.0,0.80293,0.00018,8.16694]
[1777487739268,51.04,75254.51,0.0,0.80293,0.00018,8.16694]
[1777487739343,51.04,75261.61,0.0,0.80425,0.00018,8.13464]
[1777487739807,51.03,75269.09,0.0,0.80563,0.00018,8.10055]
[1777487740814,51.03,75275.68,0.0,0.80684,0.00018,8.0705]
[1777487741497,51.03,75275.68,0.0,0.80684,0.00018,8.0705]
[1777487741821,51.03,75267.9,0.0,0.80542,0.00018,8.10565]
[1777487742520,51.03,75267.9,0.0,0.80542,0.00018,8.10565]
[1777487742828,51.03,75270.65,0.0,0.80594,0.00018,8.09294]
[1777487743835,51.03,75276.1,0.0,0.80694,0.00018,8.06795]
[1777487744521,51.03,75276.1,0.0,0.80694,0.00018,8.06795]
[1777487746911,51.02,75275.84,0.0,0.80691,0.00018,8.06877]
[1777487746960,51.02,75270.38,0.0,0.80592,0.00018,8.0934]
[1777487748519,51.02,75272.02,0.0,0.80622,0.00018,8.08573]
[1777487749244,51.02,75272.02,0.0,0.80622,0.00018,8.08573]
[1777487749268,51.02,75272.02,0.0,0.80622,0.00018,8.08573]
[1777487749304,51.02,75275.28,0.0,0.80683,0.00018,8.0707]
[1777487751542,51.02,75277.36,0.0,0.80722,0.00018,8.06087]
[1777487752096,51.02,75277.36,0.0,0.80722,0.00018,8.06087]
[1777487752900,51.01,75242.25,0.0,0.80076,0.00019,8.21981]
[1777487753907,51.01,75231.46,0.0,0.79875,0.00019,8.26832]
[1777487754914,51.01,75231.87,0.0,0.79884,0.00019,8.26635]
[1777487756020,51.01,75231.87,0.0,0.79884,0.00019,8.26635]
[1777487757110,51.01,75229.82,0.0,0.79846,0.00019,8.27546]
[1777487757269,51.01,75229.82,0.0,0.79846,0.00019,8.27546]
[1777487757934,51.01,75218.18,0.0,0.79628,0.00019,8.32743]
[1777487758942,51.01,75215.65,0.0,0.79581,0.00019,8.33859]
[1777487759726,51.01,75215.65,0.0,0.79581,0.00019,8.33859]
[1777487760028,51.01,75215.65,0.0,0.79581,0.00019,8.33859]
[1777487760068,51.0,75212.93,0.0,0.79531,0.00019,8.35058]
[1777487760955,51.0,75219.03,0.0,0.79647,0.00019,8.32301]
[1777487762208,51.0,75219.03,0.0,0.79647,0.00019,8.32301]
[1777487762268,51.0,75219.03,0.0,0.79647,0.00019,8.32301]
[1777487762278,51.0,75224.8,0.0,0.79757,0.00019,8.29681]
[1777487763977,51.0,75234.78,0.0,0.79946,0.00019,8.25138]
[1777487764697,51.0,75234.78,0.0,0.79946,0.00019,8.25138]
[1777487764984,50.99,75242.89,0.0,0.80098,0.00019,8.21459]
[1777487766026,50.99,75242.89,0.0,0.80098,0.00019,8.21459]
[1777487767179,50.99,75243.09,0.0,0.80102,0.00019,8.21353]
[1777487767270,50.99,75243.09,0.0,0.80102,0.00019,8.21353]
[1777487769621,50.99,75246.76,0.0,0.80171,0.00019,8.19672]
[1777487770020,50.99,75246.76,0.0,0.80171,0.00019,8.19672]
[1777487772076,50.99,75246.98,0.0,0.80176,0.00019,8.19561]
[1777487772269,50.99,75246.98,0.0,0.80176,0.00019,8.19561]
[1777487773043,50.99,75243.16,0.0,0.80105,0.00019,8.21277]
[1777487774051,50.99,75267.59,0.0,0.80556,0.00018,8.10201]
[1777487774539,50.99,75267.59,0.0,0.80556,0.00018,8.10201]
[1777487775068,50.99,75284.69,0.0,0.80868,0.00018,8.02421]
[1777487776072,50.99,75292.71,0.0,0.81013,0.00018,7.98774]
[1777487777957,50.99,75292.37,0.0,0.81006,0.00018,7.98945]
[1777487780137,50.99,75295.85,0.0,0.81068,0.00018,7.97381]
[1777487781144,50.99,75300.08,0.0,0.81145,0.00018,7.9543]
[1777487781731,50.99,75300.08,0.0,0.81145,0.00018,7.9543]
[1777487782251,50.99,75300.08,0.0,0.81145,0.00018,7.9543]
[1777487782321,50.99,75294.0,0.0,0.81036,0.00018,7.98193]
[1777487783199,50.99,75286.19,0.0,0.80896,0.00018,8.01728]
[1777487786099,50.99,75286.95,0.0,0.80911,0.00018,8.01357]
[1777487788004,50.98,75285.43,0.0,0.80884,0.00018,8.02027]
[1777487788042,50.98,75285.43,0.0,0.80884,0.00018,8.02027]
[1777487788417,50.98,75285.43,0.0,0.80884,0.00018,8.02027]
[1777487788469,50.98,75285.43,0.0,0.80884,0.00018,8.02027]
[1777487788215,50.98,75282.34,0.0,0.80828,0.00018,8.03423]
[1777487788522,50.98,75282.34,0.0,0.80828,0.00018,8.03423]
[1777487790228,50.98,75276.94,0.0,0.80731,0.00018,8.05854]
[1777487791236,50.98,75261.9,0.0,0.80471,0.00018,8.11806]
[1777487792243,50.98,75257.63,0.0,0.80393,0.00018,8.13718]
[1777487793075,50.98,75257.63,0.0,0.80393,0.00018,8.13718]
[1777487793268,50.98,75257.63,0.0,0.80393,0.00018,8.13718]
[1777487795644,50.97,75258.41,0.0,0.80409,0.00018,8.13314]
[1777487796271,50.97,75270.1,0.0,0.80625,0.00018,8.07987]
[1777487797278,50.97,75270.27,0.0,0.80629,0.00018,8.07889]
[1777487798183,50.97,75270.27,0.0,0.80629,0.00018,8.07889]
[1777487798197,50.97,75270.27,0.0,0.80629,0.00018,8.07889]
[1777487798272,50.97,75270.27,0.0,0.80629,0.00018,8.07889]
[1777487800218,50.97,75267.27,0.0,0.80575,0.00018,8.09212]
[1777487800270,50.97,75267.27,0.0,0.80575,0.00018,8.09212]
[1777487800276,50.97,75267.27,0.0,0.80575,0.00018,8.09212]
[1777487800384,50.97,75267.27,0.0,0.80575,0.00018,8.09212]
[1777487800481,50.96,75270.94,0.0,0.80644,0.00018,8.07521]
[1777487800922,50.96,75270.94,0.0,0.80644,0.00018,8.07521]
[1777487801251,50.96,75270.94,0.0,0.80644,0.00018,8.07521]
[1777487801306,50.96,75308.2,0.0,0.81319,0.00018,7.90483]
[1777487802313,50.96,75332.6,0.0,0.81752,0.00018,7.79278]
[1777487803320,50.96,75321.1,0.0,0.81548,0.00018,7.84601]
[1777487804327,50.96,75316.14,0.0,0.81459,0.00018,7.86875]
[1777487804691,50.96,75316.14,0.0,0.81459,0.00018,7.86875]
[1777487805333,50.96,75323.29,0.0,0.81587,0.00018,7.83586]
[1777487807348,50.96,75319.23,0.0,0.81515,0.00018,7.85447]
[1777487808355,50.96,75308.05,0.0,0.81315,0.00018,7.90571]
[1777487809039,50.96,75308.05,0.0,0.81315,0.00018,7.90571]
[1777487809362,50.96,75290.97,0.0,0.81009,0.00018,7.98372]
[1777487810368,50.96,75283.55,0.0,0.80874,0.00018,8.01771]
[1777487811376,50.96,75287.94,0.0,0.80954,0.00018,7.99759]
[1777487812755,50.96,75286.95,0.0,0.80936,0.00018,8.00198]
[1777487813390,50.96,75284.42,0.0,0.80891,0.00018,8.01342]
[1777487814397,50.96,75277.74,0.0,0.8077,0.00018,8.04378]
[1777487815510,50.96,75268.1,0.0,0.80594,0.00018,8.08755]
[1777487815670,50.96,75268.1,0.0,0.80594,0.00018,8.08755]
[1777487816430,50.96,75285.27,0.0,0.80908,0.00018,8.00915]
[1777487817439,50.95,75291.52,0.0,0.81022,0.00018,7.98039]
[1777487818445,50.95,75307.5,0.0,0.8131,0.00018,7.90702]
[1777487819469,50.95,75307.5,0.0,0.8131,0.00018,7.90702]
[1777487820459,50.95,75305.74,0.0,0.8128,0.00018,7.91468]
[1777487821466,50.95,75312.12,0.0,0.81395,0.00018,7.88534]
[1777487824489,50.94,75318.78,0.0,0.81516,0.00018,7.85417]
[1777487825496,50.94,75321.06,0.0,0.81557,0.00018,7.84349]
[1777487826502,50.94,75317.14,0.0,0.81488,0.00018,7.86135]
[1777487827510,50.94,75311.84,0.0,0.81394,0.00018,7.88555]
[1777487828517,50.94,75309.38,0.0,0.8135,0.00018,7.89668]
[1777487829287,50.94,75309.38,0.0,0.8135,0.00018,7.89668]
[1777487829356,50.94,75309.38,0.0,0.8135,0.00018,7.89668]
[1777487829408,50.94,75309.38,0.0,0.8135,0.00018,7.89668]
[1777487829524,50.94,75310.34,0.0,0.81368,0.00018,7.89209]
[1777487829552,50.94,75310.34,0.0,0.81368,0.00018,7.89209]
[1777487830531,50.94,75307.69,0.0,0.81322,0.00018,7.90405]
[1777487831538,50.93,75311.37,0.0,0.81388,0.00018,7.88697]
[1777487831854,50.93,75311.37,0.0,0.81388,0.00018,7.88697]
[1777487832035,50.93,75311.37,0.0,0.81388,0.00018,7.88697]
[1777487832545,50.93,75318.57,0.0,0.81517,0.00018,7.8537]
[1777487834342,50.93,75318.57,0.0,0.81517,0.00018,7.8537]
[1777487834530,50.93,75318.57,0.0,0.81517,0.00018,7.8537]
[1777487834547,50.93,75319.31,0.0,0.81532,0.00018,7.84997]
[1777487834559,50.93,75313.08,0.0,0.81421,0.00018,7.87859]
[1777487835728,50.93,75313.08,0.0,0.81421,0.00018,7.87859]
[1777487836262,50.93,75313.08,0.0,0.81421,0.00018,7.87859]
[1777487836333,50.93,75313.08,0.0,0.81421,0.00018,7.87859]
[1777487836386,50.93,75274.23,0.0,0.8072,0.00018,8.05601]
[1777487836806,50.93,75274.23,0.0,0.8072,0.00018,8.05601]
[1777487836965,50.93,75274.23,0.0,0.8072,0.00018,8.05601]
[1777487837294,50.93,75240.14,0.0,0.80091,0.00019,8.21074]
[1777487837582,50.92,75241.16,0.0,0.80111,0.00019,8.20587]
[1777487839244,50.92,75241.16,0.0,0.80111,0.00019,8.20587]
[1777487840603,50.92,75244.14,0.0,0.80168,0.00019,8.19206]
[1777487841610,50.92,75249.4,0.0,0.80267,0.00019,8.16804]
[1777487842617,50.92,75252.73,0.0,0.80329,0.00019,8.15279]
[1777487844422,50.92,75252.73,0.0,0.80329,0.00019,8.15279]
[1777487844459,50.92,75252.73,0.0,0.80329,0.00019,8.15279]
[1777487844528,50.92,75252.73,0.0,0.80329,0.00019,8.15279]
[1777487844523,50.92,75252.88,0.0,0.80332,0.00019,8.15194]
[1777487846645,50.91,75256.88,0.0,0.80408,0.00018,8.13326]
[1777487847652,50.91,75266.2,0.0,0.80581,0.00018,8.09071]
[1777487848659,50.91,75273.45,0.0,0.80714,0.00018,8.05755]
[1777487850352,50.91,75277.12,0.0,0.80781,0.00018,8.04073]
[1777487852689,50.91,75284.11,0.0,0.80924,0.00018,7.99995]
[1777487853696,50.91,75290.96,0.0,0.81048,0.00018,7.9685]
[1777487855528,50.91,75290.96,0.0,0.81048,0.00018,7.9685]
[1777487854897,50.91,75275.23,0.0,0.80762,0.00018,8.04037]
[1777487855819,50.91,75275.23,0.0,0.80762,0.00018,8.04037]
[1777487856307,50.91,75275.23,0.0,0.80762,0.00018,8.04037]
[1777487856399,50.91,75204.01,0.0,0.79434,0.00019,8.36252]
[1777487856675,50.91,75204.01,0.0,0.79434,0.00019,8.36252]
[1777487857272,50.89,75171.36,0.0,0.78814,0.00019,8.5065]
[1777487857734,50.89,75185.1,0.0,0.7908,0.00019,8.44535]
[1777487858699,50.89,75185.1,0.0,0.7908,0.00019,8.44535]
[1777487859150,50.89,75185.1,0.0,0.7908,0.00019,8.44535]
[1777487859304,50.89,75183.84,0.0,0.79057,0.00019,8.45068]
[1777487859748,50.88,75179.87,0.0,0.78981,0.00019,8.46807]
[1777487860814,50.88,75179.87,0.0,0.78981,0.00019,8.46807]
[1777487861039,50.88,75179.87,0.0,0.78981,0.00019,8.46807]
[1777487862697,50.88,75181.87,0.0,0.79021,0.00019,8.45885]
[1777487863038,50.88,75181.87,0.0,0.79021,0.00019,8.45885]
[1777487863150,50.88,75194.5,0.0,0.79265,0.00019,8.40212]
[1777487863781,50.88,75185.35,0.0,0.7909,0.00019,8.443]
[1777487864787,50.87,75177.08,0.0,0.78932,0.00019,8.47942]
[1777487866049,50.87,75177.08,0.0,0.78932,0.00019,8.47942]
[1777487866272,50.87,75177.08,0.0,0.78932,0.00019,8.47942]
[1777487867810,50.87,75182.75,0.0,0.79044,0.00019,8.4536]
[1777487869461,50.87,75182.75,0.0,0.79044,0.00019,8.4536]
[1777487869463,50.87,75197.92,0.0,0.79336,0.00019,8.38546]
[1777487870124,50.87,75220.52,0.0,0.79765,0.00019,8.28389]
[1777487870801,50.87,75220.52,0.0,0.79765,0.00019,8.28389]
[1777487870831,50.86,75232.24,0.0,0.79986,0.00019,8.23085]
[1777487871838,50.86,75228.65,0.0,0.79919,0.00019,8.24702]
[1777487872844,50.86,75228.65,0.0,0.79919,0.00019,8.24702]
[1777487872968,50.86,75228.65,0.0,0.79919,0.00019,8.24702]
[1777487873018,50.86,75228.65,0.0,0.79919,0.00019,8.24702]
[1777487875014,50.86,75230.04,0.0,0.79945,0.00019,8.2407]
[1777487875116,50.86,75237.31,0.0,0.80082,0.00019,8.20765]
[1777487876238,50.86,75237.31,0.0,0.80082,0.00019,8.20765]
[1777487876289,50.86,75237.31,0.0,0.80082,0.00019,8.20765]
[1777487876322,50.86,75234.61,0.0,0.80033,0.00019,8.2196]
[1777487878812,50.86,75233.63,0.0,0.80015,0.00019,8.2239]
[1777487879590,50.86,75233.63,0.0,0.80015,0.00019,8.2239]
[1777487879642,50.86,75234.56,0.0,0.80033,0.00019,8.21954]
[1777487879773,50.86,75234.56,0.0,0.80033,0.00019,8.21954]
[1777487881912,50.85,75242.09,0.0,0.80175,0.00019,8.18503]
[1777487882967,50.85,75242.09,0.0,0.80175,0.00019,8.18503]
[1777487883045,50.85,75244.29,0.0,0.80216,0.00019,8.17496]
[1777487883926,50.85,75247.65,0.0,0.80279,0.00019,8.15963]
[1777487886368,50.85,75249.29,0.0,0.8031,0.00019,8.15212]
[1777487886420,50.85,75249.29,0.0,0.8031,0.00019,8.15212]
[1777487886517,50.85,75249.29,0.0,0.8031,0.00019,8.15212]
[1777487886470,50.85,75245.98,0.0,0.80249,0.00019,8.16694]
[1777487888960,50.85,75242.08,0.0,0.80178,0.00019,8.18429]
[1777487889733,50.85,75242.08,0.0,0.80178,0.00019,8.18429]
[1777487889773,50.85,75242.08,0.0,0.80178,0.00019,8.18429]
[1777487890063,50.85,75242.08,0.0,0.80178,0.00019,8.18429]
[1777487890094,50.85,75233.11,0.0,0.80011,0.00019,8.22476]
[1777487890974,50.84,75226.67,0.0,0.79891,0.00019,8.25368]
[1777487893114,50.84,75224.69,0.0,0.79855,0.00019,8.26239]
[1777487893120,50.84,75219.78,0.0,0.79764,0.00019,8.28412]
[1777487896505,50.84,75220.07,0.0,0.7977,0.00019,8.28262]
[1777487896530,50.84,75220.07,0.0,0.7977,0.00019,8.28262]
[1777487896571,50.84,75220.07,0.0,0.7977,0.00019,8.28262]
[1777487898026,50.83,75214.16,0.0,0.79661,0.00019,8.3087]
[1777487899891,50.83,75215.62,0.0,0.79689,0.00019,8.30192]
[1777487902057,50.82,75219.81,0.0,0.79771,0.00019,8.2824]
[1777487903305,50.82,75219.81,0.0,0.79771,0.00019,8.2824]
[1777487903525,50.82,75219.81,0.0,0.79771,0.00019,8.2824]
[1777487903590,50.82,75222.37,0.0,0.79821,0.00019,8.27046]
[1777487905079,50.82,75226.31,0.0,0.79896,0.00019,8.25249]
[1777487906630,50.82,75226.31,0.0,0.79896,0.00019,8.25249]
[1777487906085,50.82,75232.35,0.0,0.8001,0.00019,8.22494]
[1777487906768,50.82,75232.35,0.0,0.8001,0.00019,8.22494]
[1777487910021,50.81,75233.26,0.0,0.80029,0.00019,8.22029]
[1777487910268,50.81,75233.26,0.0,0.80029,0.00019,8.22029]
[1777487910588,50.81,75233.26,0.0,0.80029,0.00019,8.22029]
[1777487910279,50.81,75235.9,0.0,0.8008,0.00019,8.208]
[1777487911133,50.81,75243.51,0.0,0.80236,0.00019,8.16478]
[1777487912139,50.81,75255.02,0.0,0.80451,0.00019,8.11219]
[1777487913392,50.81,75255.02,0.0,0.80451,0.00019,8.11219]
[1777487913443,50.81,75255.57,0.0,0.80461,0.00018,8.10965]
[1777487914490,50.81,75255.57,0.0,0.80461,0.00018,8.10965]
[1777487914631,50.81,75255.57,0.0,0.80461,0.00018,8.10965]
[1777487914562,50.81,75252.9,0.0,0.80412,0.00019,8.12178]
[1777487915161,50.81,75248.7,0.0,0.80334,0.00019,8.14085]
[1777487915888,50.81,75248.7,0.0,0.80334,0.00019,8.14085]
[1777487916168,50.8,75251.32,0.0,0.80383,0.00019,8.12886]
[1777487916774,50.8,75251.32,0.0,0.80383,0.00019,8.12886]
[1777487916826,50.8,75251.32,0.0,0.80383,0.00019,8.12886]
[1777487917175,50.8,75248.58,0.0,0.80332,0.00019,8.14133]
[1777487918272,50.8,75248.58,0.0,0.80332,0.00019,8.14133]
[1777487918366,50.8,75242.61,0.0,0.80222,0.00019,8.16834]
[1777487919190,50.8,75238.09,0.0,0.80138,0.00019,8.18876]
[1777487921204,50.8,75240.43,0.0,0.80182,0.00019,8.17791]
[1777487922211,50.8,75244.9,0.0,0.80266,0.00019,8.15749]
[1777487922664,50.8,75244.9,0.0,0.80266,0.00019,8.15749]
[1777487922720,50.8,75244.9,0.0,0.80266,0.00019,8.15749]
[1777487922768,50.8,75244.9,0.0,0.80266,0.00019,8.15749]
[1777487924225,50.8,75238.94,0.0,0.80156,0.00019,8.18439]
[1777487926037,50.8,75239.12,0.0,0.8016,0.00019,8.18345]
[1777487926119,50.8,75239.12,0.0,0.8016,0.00019,8.18345]
[1777487926295,50.8,75239.12,0.0,0.8016,0.00019,8.18345]
[1777487926948,50.8,75238.39,0.0,0.80146,0.00019,8.18665]
[1777487927043,50.8,75238.39,0.0,0.80146,0.00019,8.18665]
[1777487927201,50.8,75238.39,0.0,0.80146,0.00019,8.18665]
[1777487927246,50.8,75240.18,0.0,0.8018,0.00019,8.1784]
[1777487929428,50.79,75238.88,0.0,0.80156,0.00019,8.18419]
[1777487929501,50.79,75238.88,0.0,0.80156,0.00019,8.18419]
[1777487929535,50.79,75238.88,0.0,0.80156,0.00019,8.18419]
[1777487932793,50.79,75239.42,0.0,0.80168,0.00019,8.18126]
[1777487934295,50.79,75243.43,0.0,0.80244,0.00019,8.16281]
[1777487935302,50.79,75247.26,0.0,0.80316,0.00019,8.14531]
[1777487936178,50.79,75247.26,0.0,0.80316,0.00019,8.14531]
[1777487936294,50.79,75247.26,0.0,0.80316,0.00019,8.14531]
[1777487939546,50.78,75245.96,0.0,0.80293,0.00019,8.15085]
[1777487939773,50.78,75245.69,0.0,0.80289,0.00019,8.15195]
[1777487939802,50.78,75245.69,0.0,0.80289,0.00019,8.15195]
[1777487941345,50.78,75252.67,0.0,0.80419,0.00019,8.11992]
[1777487942961,50.78,75254.01,0.0,0.80444,0.00019,8.11372]
[1777487943358,50.78,75258.96,0.0,0.80536,0.00018,8.09107]
[1777487944364,50.78,75270.73,0.0,0.80753,0.00018,8.03725]
[1777487945372,50.78,75274.13,0.0,0.80815,0.00018,8.02171]
[1777487946330,50.78,75274.13,0.0,0.80815,0.00018,8.02171]
[1777487946382,50.78,75278.26,0.0,0.80891,0.00018,8.00283]
[1777487949402,50.78,75281.77,0.0,0.80955,0.00018,7.98652]
[1777487950688,50.78,75281.77,0.0,0.80955,0.00018,7.98652]
[1777487950740,50.78,75283.08,0.0,0.8098,0.00018,7.9804]
[1777487952500,50.77,75283.04,0.0,0.80979,0.00018,7.98048]
[1777487955418,50.77,75284.58,0.0,0.81009,0.00018,7.97294]
[1777487955519,50.77,75284.58,0.0,0.81009,0.00018,7.97294]
[1777487957457,50.77,75289.31,0.0,0.81098,0.00018,7.9506]
[1777487958341,50.77,75289.31,0.0,0.81098,0.00018,7.9506]
[1777487958527,50.77,75289.31,0.0,0.81098,0.00018,7.9506]
[1777487959472,50.76,75286.78,0.0,0.81054,0.00018,7.96174]
[1777487960478,50.76,75283.8,0.0,0.81,0.00018,7.97522]
[1777487961275,50.76,75283.8,0.0,0.81,0.00018,7.97522]
[1777487961538,50.76,75283.8,0.0,0.81,0.00018,7.97522]
[1777487961620,50.76,75279.4,0.0,0.80921,0.00018,7.99518]
[1777487961754,50.76,75279.4,0.0,0.80921,0.00018,7.99518]
[1777487962493,50.76,75275.78,0.0,0.80856,0.00018,8.01153]
[1777487964223,50.75,75273.68,0.0,0.80818,0.00018,8.02089]
[1777487964508,50.75,75275.95,0.0,0.80861,0.00018,8.01023]
[1777487965515,50.75,75278.45,0.0,0.80907,0.00018,7.99853]
[1777487967140,50.75,75277.32,0.0,0.80888,0.00018,8.00347]
[1777487967272,50.75,75277.32,0.0,0.80888,0.00018,8.00347]
[1777487968536,50.74,75281.58,0.0,0.80967,0.00018,7.98345]
[1777487969543,50.74,75291.82,0.0,0.81154,0.00018,7.93621]
[1777487970055,50.74,75291.82,0.0,0.81154,0.00018,7.93621]
[1777487970550,50.74,75298.64,0.0,0.81278,0.00018,7.90469]
[1777487971556,50.74,75298.16,0.0,0.81284,0.00018,7.89803]
[1777487972646,50.74,75298.16,0.0,0.81284,0.00018,7.89803]
[1777487972650,50.74,75292.0,0.0,0.81173,0.00018,7.92625]
[1777487972992,50.74,75292.0,0.0,0.81173,0.00018,7.92625]
[1777487973571,50.74,75287.5,0.0,0.81092,0.00018,7.94679]
[1777487974578,50.74,75277.91,0.0,0.80918,0.00018,7.99063]
[1777487974769,50.74,75277.91,0.0,0.80918,0.00018,7.99063]
[1777487975585,50.73,75270.95,0.0,0.80792,0.00018,8.0223]
[1777487975907,50.73,75270.95,0.0,0.80792,0.00018,8.0223]
[1777487976019,50.73,75270.95,0.0,0.80792,0.00018,8.0223]
[1777487976592,50.73,75267.26,0.0,0.80725,0.00018,8.039]
[1777487978853,50.73,75268.37,0.0,0.80748,0.00018,8.03335]
[1777487979613,50.72,75273.5,0.0,0.80843,0.00018,8.00957]
[1777487980619,50.72,75275.77,0.0,0.80885,0.00018,7.99891]
[1777487980778,50.72,75275.77,0.0,0.80885,0.00018,7.99891]
[1777487981775,50.72,75277.35,0.0,0.80915,0.00018,7.99143]
[1777487982023,50.72,75277.35,0.0,0.80915,0.00018,7.99143]
[1777487982634,50.72,75282.88,0.0,0.81017,0.00018,7.96582]
[1777487983641,50.72,75286.07,0.0,0.81076,0.00018,7.95097]
[1777487985655,50.71,75292.46,0.0,0.81192,0.00018,7.92135]
[1777487986662,50.71,75297.79,0.0,0.81289,0.00018,7.89667]
[1777487987226,50.71,75297.79,0.0,0.81289,0.00018,7.89667]
[1777487988783,50.71,75300.3,0.0,0.81335,0.00018,7.8849]
[1777487990138,50.71,75299.86,0.0,0.81328,0.00018,7.88672]
[1777487990269,50.71,75299.86,0.0,0.81328,0.00018,7.88672]
[1777487993065,50.71,75300.29,0.0,0.81337,0.00018,7.88436]
[1777487993712,50.71,75297.57,0.0,0.81289,0.00018,7.89679]
[1777487994719,50.71,75294.66,0.0,0.81237,0.00018,7.91006]
[1777487994781,50.71,75294.66,0.0,0.81237,0.00018,7.91006]
[1777487996012,50.7,75293.54,0.0,0.81217,0.00018,7.91506]
[1777487996268,50.7,75293.54,0.0,0.81217,0.00018,7.91506]
[1777487997745,50.7,75294.45,0.0,0.81235,0.00018,7.91056]
[1777487997770,50.7,75294.45,0.0,0.81235,0.00018,7.91056]
[1777487998960,50.7,75294.45,0.0,0.81235,0.00018,7.91056]
[1777487999019,50.7,75294.45,0.0,0.81235,0.00018,7.91056]
[1777488000803,50.7,75284.58,0.0,0.81057,0.00018,7.95551]
[1777488001775,50.7,75266.15,0.0,0.80721,0.00018,8.03989]
[1777488002782,50.69,75271.24,0.0,0.80815,0.00018,8.0164]
[1777488006307,50.69,75273.29,0.0,0.80854,0.00018,8.00665]
[1777488006353,50.69,75273.29,0.0,0.80854,0.00018,8.00665]
[1777488006521,50.69,75273.29,0.0,0.80854,0.00018,8.00665]
[1777488007731,50.69,75272.83,0.0,0.80847,0.00018,8.00843]
[1777488007771,50.69,75274.6,0.0,0.80879,0.00018,8.00031]
[1777488007817,50.69,75271.01,0.0,0.80814,0.00018,8.01662]
[1777488009666,50.69,75271.01,0.0,0.80814,0.00018,8.01662]
[1777488009693,50.69,75271.01,0.0,0.80814,0.00018,8.01662]
[1777488009710,50.68,75271.39,0.0,0.80823,0.00018,8.01453]
[1777488009781,50.68,75271.39,0.0,0.80823,0.00018,8.01453]
[1777488009892,50.68,75271.39,0.0,0.80823,0.00018,8.01453]
[1777488009912,50.68,75271.39,0.0,0.80823,0.00018,8.01453]
[1777488010132,50.68,75271.39,0.0,0.80823,0.00018,8.01453]
[1777488010674,50.68,75271.39,0.0,0.80823,0.00018,8.01453]
[1777488010771,50.68,75271.39,0.0,0.80823,0.00018,8.01453]
[1777488010701,50.68,75269.34,0.0,0.80786,0.00018,8.02374]
[1777488010838,50.68,75256.36,0.0,0.80546,0.00019,8.08316]
[1777488012490,50.68,75256.36,0.0,0.80546,0.00019,8.08316]
[1777488012523,50.68,75256.36,0.0,0.80546,0.00019,8.08316]
[1777488012526,50.68,75256.36,0.0,0.80546,0.00019,8.08316]
[1777488012558,50.68,75256.52,0.0,0.80551,0.00018,8.08195]
[1777488013594,50.68,75256.52,0.0,0.80551,0.00018,8.08195]
[1777488013771,50.68,75256.52,0.0,0.80551,0.00018,8.08195]
[1777488013636,50.68,75251.3,0.0,0.80456,0.00019,8.10555]
[1777488014076,50.68,75251.3,0.0,0.80456,0.00019,8.10555]
[1777488014173,50.68,75251.3,0.0,0.80456,0.00019,8.10555]
[1777488014193,50.68,75251.3,0.0,0.80456,0.00019,8.10555]
[1777488014280,50.68,75251.3,0.0,0.80456,0.00019,8.10555]
[1777488014374,50.67,75251.83,0.0,0.80466,0.00019,8.10289]
[1777488016514,50.67,75251.5,0.0,0.8046,0.00019,8.10439]
[1777488016775,50.67,75251.5,0.0,0.8046,0.00019,8.10439]
[1777488017888,50.67,75256.01,0.0,0.80547,0.00019,8.08305]
[1777488019436,50.67,75256.01,0.0,0.80547,0.00019,8.08305]
[1777488019712,50.67,75256.01,0.0,0.80547,0.00019,8.08305]
[1777488019772,50.67,75256.01,0.0,0.80547,0.00019,8.08305]
[1777488019485,50.66,75268.2,0.0,0.80774,0.00018,8.02671]
[1777488019902,50.66,75274.44,0.0,0.80888,0.00018,7.99809]
[1777488021217,50.66,75274.44,0.0,0.80888,0.00018,7.99809]
[1777488021277,50.66,75274.44,0.0,0.80888,0.00018,7.99809]
[1777488021386,50.66,75274.44,0.0,0.80888,0.00018,7.99809]
[1777488021439,50.66,75274.44,0.0,0.80888,0.00018,7.99809]
[1777488021527,50.66,75274.44,0.0,0.80888,0.00018,7.99809]
[1777488021592,50.66,75273.07,0.0,0.80865,0.00018,8.0039]
[1777488021906,50.66,75273.07,0.0,0.80865,0.00018,8.0039]
[1777488022374,50.66,75273.07,0.0,0.80865,0.00018,8.0039]
[1777488022520,50.66,75273.07,0.0,0.80865,0.00018,8.0039]
[1777488024552,50.66,75272.54,0.0,0.80856,0.00018,8.0061]
[1777488024656,50.66,75272.54,0.0,0.80856,0.00018,8.0061]
[1777488024782,50.66,75272.54,0.0,0.80856,0.00018,8.0061]
[1777488024711,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488024830,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025002,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025025,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025101,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025121,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025281,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025311,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025504,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025529,50.65,75277.05,0.0,0.8094,0.00018,7.98493]
[1777488025540,50.65,75275.95,0.0,0.80921,0.00018,7.98976]
[1777488026104,50.65,75272.54,0.0,0.80859,0.00018,8.00542]
[1777488027958,50.65,75282.65,0.0,0.81045,0.00018,7.95849]
[1777488028965,50.65,75289.08,0.0,0.81163,0.00018,7.92871]
[1777488030567,50.65,75289.08,0.0,0.81163,0.00018,7.92871]
[1777488030615,50.65,75289.08,0.0,0.81163,0.00018,7.92871]
[1777488030786,50.65,75289.08,0.0,0.81163,0.00018,7.92871]
[1777488031154,50.64,75287.94,0.0,0.81143,0.00018,7.93367]
[1777488031268,50.64,75287.94,0.0,0.81143,0.00018,7.93367]
[1777488031369,50.64,75285.64,0.0,0.81117,0.00018,7.93535]
[1777488032398,50.64,75285.64,0.0,0.81117,0.00018,7.93535]
[1777488032450,50.64,75285.64,0.0,0.81117,0.00018,7.93535]
[1777488032502,50.64,75285.64,0.0,0.81117,0.00018,7.93535]
[1777488032524,50.64,75285.64,0.0,0.81117,0.00018,7.93535]
[1777488032545,50.64,75285.64,0.0,0.81117,0.00018,7.93535]
[1777488032603,50.64,75287.18,0.0,0.81145,0.00018,7.9281]
[1777488033216,50.64,75287.18,0.0,0.81145,0.00018,7.9281]
[1777488033268,50.64,75287.18,0.0,0.81145,0.00018,7.9281]
[1777488033398,50.64,75287.18,0.0,0.81145,0.00018,7.9281]
[1777488033800,50.64,75287.18,0.0,0.81145,0.00018,7.9281]
[1777488033499,50.64,75283.49,0.0,0.81079,0.00018,7.94493]
[1777488034024,50.64,75283.49,0.0,0.81079,0.00018,7.94493]
[1777488034082,50.64,75283.49,0.0,0.81079,0.00018,7.94493]
[1777488036653,50.64,75283.17,0.0,0.81074,0.00018,7.94624]
[1777488036690,50.64,75283.17,0.0,0.81074,0.00018,7.94624]
[1777488036760,50.64,75283.17,0.0,0.81074,0.00018,7.94624]
[1777488036782,50.64,75283.17,0.0,0.81074,0.00018,7.94624]
[1777488036803,50.64,75283.17,0.0,0.81074,0.00018,7.94624]
[1777488036825,50.64,75281.18,0.0,0.81039,0.00018,7.95505]
[1777488037296,50.64,75281.18,0.0,0.81039,0.00018,7.95505]
[1777488037342,50.64,75281.18,0.0,0.81039,0.00018,7.95505]
[1777488037522,50.64,75281.18,0.0,0.81039,0.00018,7.95505]
[1777488039035,50.63,75284.72,0.0,0.81105,0.00018,7.93839]
[1777488039921,50.63,75284.72,0.0,0.81105,0.00018,7.93839]
[1777488040024,50.63,75284.72,0.0,0.81105,0.00018,7.93839]
[1777488041048,50.63,75285.38,0.0,0.81117,0.00018,7.93519]
[1777488041100,50.63,75285.38,0.0,0.81117,0.00018,7.93519]
[1777488041270,50.63,75285.38,0.0,0.81117,0.00018,7.93519]
[1777488041340,50.63,75284.89,0.0,0.81109,0.00018,7.93714]
[1777488042056,50.63,75287.2,0.0,0.81151,0.00018,7.9265]
[1777488042861,50.63,75287.2,0.0,0.81151,0.00018,7.9265]
[1777488043020,50.63,75287.2,0.0,0.81151,0.00018,7.9265]
[1777488043063,50.63,75289.85,0.0,0.812,0.00018,7.91415]
[1777488044070,50.63,75299.64,0.0,0.81378,0.00018,7.86886]
[1777488045806,50.63,75299.64,0.0,0.81378,0.00018,7.86886]
[1777488045835,50.63,75302.12,0.0,0.81423,0.00018,7.85729]
[1777488046023,50.63,75302.12,0.0,0.81423,0.00018,7.85729]
[1777488046271,50.63,75302.12,0.0,0.81423,0.00018,7.85729]
[1777488046327,50.63,75302.12,0.0,0.81423,0.00018,7.85729]
[1777488046339,50.63,75302.12,0.0,0.81423,0.00018,7.85729]
[1777488046441,50.63,75302.12,0.0,0.81423,0.00018,7.85729]
[1777488046484,50.63,75302.12,0.0,0.81423,0.00018,7.85729]
[1777488046528,50.63,75302.12,0.0,0.81423,0.00018,7.85729]
[1777488046535,50.62,75301.09,0.0,0.81404,0.00018,7.86199]
[1777488050317,50.62,75302.42,0.0,0.81429,0.00018,7.85572]
[1777488050369,50.62,75302.42,0.0,0.81429,0.00018,7.85572]
[1777488050524,50.62,75302.42,0.0,0.81429,0.00018,7.85572]
[1777488051222,50.62,75302.19,0.0,0.81425,0.00018,7.85669]
[1777488051269,50.62,75302.19,0.0,0.81425,0.00018,7.85669]
[1777488051323,50.62,75308.26,0.0,0.81534,0.00018,7.82863]
[1777488052573,50.62,75308.26,0.0,0.81534,0.00018,7.82863]
[1777488052613,50.62,75308.26,0.0,0.81534,0.00018,7.82863]
[1777488052625,50.62,75308.26,0.0,0.81534,0.00018,7.82863]
[1777488052775,50.62,75308.26,0.0,0.81534,0.00018,7.82863]
[1777488052777,50.62,75308.29,0.0,0.81535,0.00018,7.82847]
[1777488055613,50.62,75309.89,0.0,0.81564,0.00018,7.82106]
[1777488055624,50.62,75309.89,0.0,0.81564,0.00018,7.82106]
[1777488055778,50.62,75309.89,0.0,0.81564,0.00018,7.82106]
[1777488055822,50.62,75307.21,0.0,0.81516,0.00018,7.83344]
[1777488059222,50.62,75306.89,0.0,0.8151,0.00018,7.83487]
[1777488059271,50.62,75306.89,0.0,0.8151,0.00018,7.83487]
[1777488059275,50.62,75306.89,0.0,0.8151,0.00018,7.83487]
[1777488059342,50.62,75306.89,0.0,0.8151,0.00018,7.83487]
[1777488059524,50.62,75306.89,0.0,0.8151,0.00018,7.83487]
[1777488059622,50.62,75306.82,0.0,0.81509,0.00018,7.83515]
[1777488061189,50.62,75304.78,0.0,0.81472,0.00018,7.84456]
[1777488062196,50.62,75302.73,0.0,0.81436,0.00018,7.85401]
[1777488063626,50.62,75302.73,0.0,0.81436,0.00018,7.85401]
[1777488063680,50.62,75302.73,0.0,0.81436,0.00018,7.85401]
[1777488063766,50.62,75302.73,0.0,0.81436,0.00018,7.85401]
[1777488063778,50.62,75302.73,0.0,0.81436,0.00018,7.85401]
[1777488063832,50.62,75304.88,0.0,0.81474,0.00018,7.844]
[1777488064405,50.62,75304.88,0.0,0.81474,0.00018,7.844]
[1777488064451,50.62,75304.88,0.0,0.81474,0.00018,7.844]
[1777488064521,50.62,75304.88,0.0,0.81474,0.00018,7.844]
[1777488064688,50.62,75304.88,0.0,0.81474,0.00018,7.844]
[1777488064725,50.62,75307.52,0.0,0.81522,0.00018,7.83176]
[1777488065217,50.62,75305.0,0.0,0.81477,0.00018,7.84341]
[1777488067890,50.62,75305.8,0.0,0.81491,0.00018,7.8397]
[1777488067230,50.62,75302.39,0.0,0.8143,0.00018,7.85543]
[1777488067942,50.62,75302.39,0.0,0.8143,0.00018,7.85543]
[1777488068022,50.62,75302.39,0.0,0.8143,0.00018,7.85543]
[1777488068401,50.62,75302.39,0.0,0.8143,0.00018,7.85543]
[1777488068453,50.62,75302.39,0.0,0.8143,0.00018,7.85543]
[1777488068473,50.62,75302.39,0.0,0.8143,0.00018,7.85543]
[1777488068525,50.62,75302.39,0.0,0.8143,0.00018,7.85543]
[1777488068527,50.62,75302.39,0.0,0.8143,0.00018,7.85543]
[1777488068603,50.62,75303.8,0.0,0.81455,0.00018,7.84906]
[1777488071866,50.62,75304.53,0.0,0.81468,0.00018,7.84577]
[1777488072281,50.62,75304.25,0.0,0.81462,0.00018,7.84722]
[1777488072749,50.62,75304.25,0.0,0.81462,0.00018,7.84722]
[1777488072802,50.62,75304.25,0.0,0.81462,0.00018,7.84722]
[1777488072815,50.62,75294.33,0.0,0.81283,0.00018,7.89309]
[1777488073240,50.62,75294.33,0.0,0.81283,0.00018,7.89309]
[1777488073293,50.62,75294.33,0.0,0.81283,0.00018,7.89309]
[1777488073319,50.62,75288.27,0.0,0.81173,0.00018,7.92103]
[1777488074279,50.62,75288.04,0.0,0.81169,0.00018,7.9221]
[1777488075433,50.62,75288.04,0.0,0.81169,0.00018,7.9221]
[1777488075527,50.62,75279.04,0.0,0.81005,0.00018,7.96351]
[1777488077301,50.62,75284.82,0.0,0.81111,0.00018,7.93684]
[1777488078328,50.62,75284.82,0.0,0.81111,0.00018,7.93684]
[1777488078362,50.62,75284.82,0.0,0.81111,0.00018,7.93684]
[1777488078382,50.62,75284.82,0.0,0.81111,0.00018,7.93684]
[1777488078524,50.62,75284.82,0.0,0.81111,0.00018,7.93684]
[1777488078712,50.62,75284.82,0.0,0.81111,0.00018,7.93684]
[1777488078813,50.62,75285.36,0.0,0.81121,0.00018,7.93425]
[1777488079315,50.62,75288.56,0.0,0.81179,0.00018,7.91951]
[1777488083563,50.62,75288.63,0.0,0.8118,0.00018,7.91912]
[1777488083664,50.62,75286.17,0.0,0.81136,0.00018,7.93043]
[1777488084248,50.62,75286.17,0.0,0.81136,0.00018,7.93043]
[1777488084267,50.62,75286.17,0.0,0.81136,0.00018,7.93043]
[1777488084378,50.62,75286.17,0.0,0.81136,0.00018,7.93043]
[1777488084611,50.62,75286.17,0.0,0.81136,0.00018,7.93043]
[1777488084697,50.62,75286.99,0.0,0.81151,0.00018,7.92662]
[1777488088378,50.62,75289.28,0.0,0.81193,0.00018,7.91595]
[1777488089008,50.62,75289.28,0.0,0.81193,0.00018,7.91595]
[1777488089026,50.62,75289.28,0.0,0.81193,0.00018,7.91595]
[1777488089067,50.62,75289.28,0.0,0.81193,0.00018,7.91595]
[1777488089072,50.62,75289.28,0.0,0.81193,0.00018,7.91595]
[1777488089385,50.62,75294.84,0.0,0.81294,0.00018,7.8903]
[1777488091547,50.62,75295.65,0.0,0.81308,0.00018,7.88658]
[1777488091634,50.62,75295.65,0.0,0.81308,0.00018,7.88658]
[1777488091688,50.62,75295.65,0.0,0.81308,0.00018,7.88658]
[1777488091706,50.62,75296.12,0.0,0.81331,0.00018,7.87568]
[1777488092115,50.62,75296.12,0.0,0.81331,0.00018,7.87568]
[1777488092269,50.62,75296.12,0.0,0.81331,0.00018,7.87568]
[1777488092297,50.62,75296.12,0.0,0.81331,0.00018,7.87568]
[1777488092454,50.62,75296.12,0.0,0.81331,0.00018,7.87568]
[1777488092494,50.62,75304.56,0.0,0.81483,0.00018,7.83673]
[1777488095536,50.62,75304.39,0.0,0.8148,0.00018,7.83768]
[1777488095771,50.62,75304.39,0.0,0.8148,0.00018,7.83768]
[1777488095836,50.62,75304.39,0.0,0.8148,0.00018,7.83768]
[1777488095870,50.62,75300.95,0.0,0.81417,0.00018,7.85366]
[1777488096090,50.62,75300.95,0.0,0.81417,0.00018,7.85366]
[1777488098510,50.62,75299.75,0.0,0.81395,0.00018,7.85933]
[1777488098530,50.62,75299.75,0.0,0.81395,0.00018,7.85933]
[1777488098577,50.62,75299.75,0.0,0.81395,0.00018,7.85933]
[1777488098895,50.62,75299.75,0.0,0.81395,0.00018,7.85933]
[1777488098611,50.62,75310.18,0.0,0.81583,0.00018,7.81106]
[1777488099457,50.62,75311.24,0.0,0.81602,0.00018,7.80617]
[1777488100463,50.62,75314.37,0.0,0.81658,0.00018,7.7917]
[1777488101470,50.62,75317.47,0.0,0.81714,0.00018,7.77726]
[1777488102477,50.62,75315.5,0.0,0.81678,0.00018,7.78644]
[1777488103072,50.62,75315.5,0.0,0.81678,0.00018,7.78644]
[1777488103124,50.62,75315.5,0.0,0.81678,0.00018,7.78644]
[1777488103458,50.62,75315.5,0.0,0.81678,0.00018,7.78644]
[1777488103512,50.62,75315.5,0.0,0.81678,0.00018,7.78644]
[1777488103628,50.62,75315.5,0.0,0.81678,0.00018,7.78644]
[1777488103860,50.62,75315.5,0.0,0.81678,0.00018,7.78644]
[1777488103924,50.62,75315.99,0.0,0.81687,0.00018,7.78421]
[1777488104401,50.62,75315.99,0.0,0.81687,0.00018,7.78421]
[1777488104500,50.62,75315.99,0.0,0.81687,0.00018,7.78421]
[1777488104538,50.62,75315.99,0.0,0.81687,0.00018,7.78421]
[1777488104627,50.62,75316.76,0.0,0.817,0.00018,7.78069]
[1777488105498,50.62,75313.94,0.0,0.8165,0.00018,7.79379]
[1777488105975,50.62,75313.94,0.0,0.8165,0.00018,7.79379]
[1777488106052,50.62,75313.94,0.0,0.8165,0.00018,7.79379]
[1777488106320,50.62,75313.94,0.0,0.8165,0.00018,7.79379]
[1777488106446,50.62,75313.94,0.0,0.8165,0.00018,7.79379]
[1777488106505,50.63,75297.58,0.0,0.81355,0.00018,7.86954]
[1777488107512,50.63,75296.74,0.0,0.8134,0.00018,7.87344]
[1777488108545,50.63,75296.74,0.0,0.8134,0.00018,7.87344]
[1777488108774,50.63,75296.74,0.0,0.8134,0.00018,7.87344]
[1777488108883,50.63,75296.74,0.0,0.8134,0.00018,7.87344]
[1777488108899,50.63,75296.74,0.0,0.8134,0.00018,7.87344]
[1777488108850,50.63,75296.35,0.0,0.81333,0.00018,7.87526]
[1777488111783,50.63,75301.61,0.0,0.81428,0.00018,7.85102]
[1777488112524,50.63,75301.61,0.0,0.81428,0.00018,7.85102]
[1777488112835,50.63,75301.61,0.0,0.81428,0.00018,7.85102]
[1777488113554,50.63,75308.89,0.0,0.81558,0.00018,7.81746]
[1777488114072,50.63,75308.89,0.0,0.81558,0.00018,7.81746]
[1777488114562,50.63,75310.93,0.0,0.81594,0.00018,7.80812]
[1777488116576,50.63,75312.63,0.0,0.81624,0.00018,7.80046]
[1777488120604,50.63,75315.38,0.0,0.81672,0.00018,7.78817]
[1777488124632,50.64,75310.48,0.0,0.81583,0.00018,7.81116]
[1777488126646,50.64,75313.92,0.0,0.81644,0.00018,7.79526]
[1777488131680,50.64,75309.77,0.0,0.81569,0.00018,7.81476]
[1777488136716,50.64,75311.27,0.0,0.81596,0.00018,7.80784]
[1777488139517,50.64,75311.75,0.0,0.81604,0.00018,7.80564]
[1777488139692,50.64,75311.75,0.0,0.81604,0.00018,7.80564]
[1777488139746,50.64,75293.75,0.0,0.8128,0.00018,7.8889]
[1777488140751,50.64,75289.61,0.0,0.81205,0.00018,7.90801]
[1777488142735,50.64,75289.79,0.0,0.81208,0.00018,7.90718]
[1777488142834,50.64,75289.79,0.0,0.81208,0.00018,7.90718]
[1777488142841,50.64,75289.79,0.0,0.81208,0.00018,7.90718]
[1777488142917,50.64,75289.43,0.0,0.81201,0.00018,7.90883]
[1777488147295,50.64,75288.66,0.0,0.81188,0.00018,7.9123]
[1777488147523,50.64,75288.66,0.0,0.81188,0.00018,7.9123]
[1777488148210,50.64,75288.5,0.0,0.81185,0.00018,7.91302]
[1777488148724,50.64,75288.5,0.0,0.81185,0.00018,7.91302]
[1777488148867,50.64,75288.5,0.0,0.81185,0.00018,7.91302]
[1777488148919,50.64,75292.09,0.0,0.8125,0.00018,7.89645]
[1777488149814,50.64,75294.51,0.0,0.81294,0.00018,7.8853]
[1777488150220,50.64,75294.51,0.0,0.81294,0.00018,7.8853]
[1777488150272,50.64,75294.51,0.0,0.81294,0.00018,7.8853]
[1777488150529,50.64,75294.51,0.0,0.81294,0.00018,7.8853]
[1777488154935,50.64,75294.95,0.0,0.81316,0.00018,7.87464]
[1777488154986,50.64,75294.95,0.0,0.81316,0.00018,7.87464]
[1777488155856,50.64,75297.09,0.0,0.81354,0.00018,7.86483]
[1777488158018,50.64,75298.38,0.0,0.81377,0.00018,7.85895]
[1777488158403,50.64,75298.38,0.0,0.81377,0.00018,7.85895]
[1777488161898,50.64,75301.7,0.0,0.81437,0.00018,7.84379]
[1777488162795,50.64,75301.7,0.0,0.81437,0.00018,7.84379]
[1777488162905,50.64,75308.13,0.0,0.81552,0.00018,7.81403]
[1777488163019,50.64,75308.13,0.0,0.81552,0.00018,7.81403]
[1777488163032,50.64,75308.13,0.0,0.81552,0.00018,7.81403]
[1777488163092,50.64,75308.13,0.0,0.81552,0.00018,7.81403]
[1777488163912,50.64,75310.23,0.0,0.8159,0.00018,7.80432]
[1777488164019,50.64,75310.23,0.0,0.8159,0.00018,7.80432]
[1777488164919,50.64,75304.49,0.0,0.81487,0.00018,7.83086]
[1777488165926,50.64,75295.36,0.0,0.81322,0.00018,7.87308]
[1777488166933,50.64,75293.0,0.0,0.81279,0.00018,7.88401]
[1777488169954,50.64,75295.7,0.0,0.81328,0.00018,7.87154]
[1777488172975,50.64,75297.18,0.0,0.81355,0.00018,7.86458]
[1777488174989,50.64,75299.91,0.0,0.81405,0.00018,7.85184]
[1777488175996,50.64,75307.15,0.0,0.81535,0.00018,7.81846]
[1777488178010,50.64,75305.7,0.0,0.81509,0.00018,7.82515]
[1777488179017,50.64,75304.11,0.0,0.81481,0.00018,7.83248]
[1777488184053,50.64,75305.83,0.0,0.81512,0.00018,7.82443]
[1777488187074,50.64,75302.96,0.0,0.81461,0.00018,7.83763]
[1777488188081,50.64,75301.14,0.0,0.81428,0.00018,7.84601]
[1777488189544,50.64,75301.14,0.0,0.81428,0.00018,7.84601]
[1777488190095,50.64,75299.33,0.0,0.81396,0.00018,7.85428]
[1777488192108,50.64,75301.38,0.0,0.81433,0.00018,7.84472]
[1777488196137,50.64,75293.56,0.0,0.81292,0.00018,7.88067]
[1777488197143,50.64,75291.17,0.0,0.81249,0.00018,7.89161]
[1777488200165,50.63,75292.63,0.0,0.81276,0.00018,7.8847]
[1777488205202,50.64,75292.96,0.0,0.81282,0.00018,7.88333]
[1777488207216,50.64,75294.65,0.0,0.81312,0.00018,7.87559]
[1777488210237,50.64,75297.93,0.0,0.81371,0.00018,7.86056]
[1777488215274,50.64,75301.57,0.0,0.8145,0.00018,7.8353]
[1777488216282,50.64,75306.07,0.0,0.81531,0.00018,7.81447]
[1777488219303,50.64,75308.74,0.0,0.81579,0.00018,7.80211]
[1777488221317,50.64,75310.81,0.0,0.81616,0.00018,7.79254]
[1777488222324,50.64,75313.05,0.0,0.81656,0.00018,7.78218]
[1777488223331,50.64,75306.83,0.0,0.81545,0.00018,7.81098]
[1777488224338,50.64,75300.84,0.0,0.81437,0.00018,7.83869]
[1777488225345,50.64,75298.9,0.0,0.81402,0.00018,7.84765]
[1777488230380,50.64,75299.58,0.0,0.81415,0.00018,7.84428]
[1777488231387,50.64,75302.15,0.0,0.81462,0.00018,7.83236]
[1777488233401,50.64,75298.9,0.0,0.81403,0.00018,7.8473]
[1777488234408,50.64,75297.4,0.0,0.81376,0.00018,7.8542]
[1777488237428,50.64,75303.99,0.0,0.81496,0.00018,7.82359]
[1777488238436,50.64,75306.47,0.0,0.8154,0.00018,7.81207]
[1777488242464,50.64,75308.99,0.0,0.81586,0.00018,7.8004]
[1777488243470,50.64,75312.68,0.0,0.81652,0.00018,7.78333]
[1777488244478,50.64,75309.97,0.0,0.81603,0.00018,7.79588]
[1777488246492,50.64,75302.51,0.0,0.81469,0.00018,7.83042]
[1777488247498,50.64,75295.39,0.0,0.81341,0.00018,7.86332]
[1777488248514,50.64,75290.23,0.0,0.81247,0.00018,7.8871]
[1777488249287,50.64,75290.23,0.0,0.81247,0.00018,7.8871]
[1777488249590,50.64,75290.23,0.0,0.81247,0.00018,7.8871]
[1777488249690,50.63,75255.69,0.0,0.80614,0.00019,8.04567]
[1777488250520,50.63,75262.33,0.0,0.80737,0.00018,8.01524]
[1777488251527,50.63,75272.29,0.0,0.80921,0.00018,7.96934]
[1777488252615,50.63,75272.29,0.0,0.80921,0.00018,7.96934]
[1777488252717,50.63,75272.97,0.0,0.80935,0.00018,7.966]
[1777488253540,50.63,75269.17,0.0,0.80865,0.00018,7.98346]
[1777488254548,50.63,75266.23,0.0,0.80811,0.00018,7.99688]
[1777488255555,50.63,75256.54,0.0,0.80632,0.00019,8.04122]
[1777488256561,50.63,75251.06,0.0,0.80532,0.00019,8.06603]
[1777488257568,50.63,75253.45,0.0,0.80577,0.00019,8.05489]
[1777488259583,50.62,75256.01,0.0,0.80626,0.00019,8.0428]
[1777488260589,50.62,75248.88,0.0,0.80494,0.00019,8.07527]
[1777488261694,50.62,75248.88,0.0,0.80494,0.00019,8.07527]
[1777488261768,50.62,75248.88,0.0,0.80494,0.00019,8.07527]
[1777488262119,50.62,75247.43,0.0,0.80467,0.00019,8.08191]
[1777488262268,50.62,75247.43,0.0,0.80467,0.00019,8.08191]
[1777488263611,50.62,75237.37,0.0,0.8028,0.00019,8.12774]
[1777488264618,50.62,75230.38,0.0,0.80149,0.00019,8.1596]
[1777488265471,50.62,75230.38,0.0,0.80149,0.00019,8.1596]
[1777488265518,50.62,75230.38,0.0,0.80149,0.00019,8.1596]
[1777488266623,50.62,75229.22,0.0,0.80127,0.00019,8.16484]
[1777488268645,50.62,75226.76,0.0,0.80082,0.00019,8.1758]
[1777488269501,50.62,75226.76,0.0,0.80082,0.00019,8.1758]
[1777488269521,50.62,75226.76,0.0,0.80082,0.00019,8.1758]
[1777488269769,50.62,75226.76,0.0,0.80082,0.00019,8.1758]
[1777488269870,50.62,75224.37,0.0,0.80037,0.00019,8.18661]
[1777488271667,50.62,75225.92,0.0,0.80081,0.00019,8.17069]
[1777488272673,50.61,75230.16,0.0,0.80161,0.00019,8.15133]
[1777488274688,50.61,75232.8,0.0,0.80211,0.00019,8.13924]
[1777488275695,50.61,75237.46,0.0,0.80299,0.00019,8.11796]
[1777488276702,50.61,75240.29,0.0,0.80352,0.00019,8.10494]
[1777488281737,50.61,75241.16,0.0,0.80369,0.00019,8.10083]
[1777488283751,50.61,75248.53,0.0,0.80507,0.00019,8.06706]
[1777488288557,50.61,75249.36,0.0,0.80523,0.00019,8.06312]
[1777488288670,50.61,75249.36,0.0,0.80523,0.00019,8.06312]
[1777488288785,50.61,75249.36,0.0,0.80523,0.00019,8.06312]
[1777488288873,50.61,75250.6,0.0,0.80546,0.00019,8.05741]
[1777488290363,50.61,75252.51,0.0,0.80581,0.00019,8.04865]
[1777488290800,50.61,75258.66,0.0,0.80695,0.00018,8.02045]
[1777488291806,50.61,75255.19,0.0,0.80631,0.00019,8.03638]
[1777488292813,50.61,75242.38,0.0,0.80393,0.00019,8.09501]
[1777488293821,50.61,75232.97,0.0,0.80216,0.00019,8.13798]
[1777488294154,50.61,75232.97,0.0,0.80216,0.00019,8.13798]
[1777488294209,50.61,75232.97,0.0,0.80216,0.00019,8.13798]
[1777488294268,50.61,75232.97,0.0,0.80216,0.00019,8.13798]
[1777488294829,50.61,75231.67,0.0,0.80192,0.00019,8.14387]
[1777488295836,50.61,75226.11,0.0,0.80087,0.00019,8.16917]
[1777488296842,50.61,75222.34,0.0,0.80016,0.00019,8.18628]
[1777488301878,50.61,75214.48,0.0,0.79868,0.00019,8.22185]
[1777488303892,50.61,75207.57,0.0,0.79737,0.00019,8.25315]
[1777488306912,50.61,75210.08,0.0,0.79784,0.00019,8.24193]
[1777488310941,50.61,75207.16,0.0,0.79727,0.00019,8.25539]
[1777488313962,50.61,75214.93,0.0,0.79874,0.00019,8.22036]
[1777488318997,50.62,75215.26,0.0,0.79879,0.00019,8.2193]
[1777488321011,50.62,75205.16,0.0,0.79686,0.00019,8.26524]
[1777488322018,50.62,75200.74,0.0,0.79601,0.00019,8.28533]
[1777488323025,50.62,75208.48,0.0,0.79749,0.00019,8.25038]
[1777488324032,50.62,75214.06,0.0,0.79855,0.00019,8.22513]
[1777488327085,50.62,75214.93,0.0,0.7987,0.00019,8.22134]
[1777488327053,50.62,75226.71,0.0,0.80093,0.00019,8.16789]
[1777488328060,50.62,75232.52,0.0,0.80202,0.00019,8.14158]
[1777488330074,50.63,75236.34,0.0,0.80272,0.00019,8.12445]
[1777488330452,50.63,75236.34,0.0,0.80272,0.00019,8.12445]
[1777488335110,50.63,75252.03,0.0,0.80577,0.00019,8.04469]
[1777488336117,50.63,75254.34,0.0,0.80619,0.00019,8.03432]
[1777488341152,50.64,75255.34,0.0,0.80634,0.00019,8.03064]
[1777488342159,50.64,75258.6,0.0,0.80693,0.00018,8.0159]
[1777488345180,50.65,75263.22,0.0,0.80777,0.00018,7.99521]
[1777488346186,50.65,75284.61,0.0,0.81168,0.00018,7.89704]
[1777488346701,50.65,75284.61,0.0,0.81168,0.00018,7.89704]
[1777488347194,50.65,75290.32,0.0,0.81271,0.00018,7.87091]
[1777488349208,50.65,75296.01,0.0,0.81374,0.00018,7.84487]
[1777488350449,50.65,75296.01,0.0,0.81374,0.00018,7.84487]
[1777488350532,50.65,75293.03,0.0,0.81319,0.00018,7.85875]
[1777488352849,50.65,75292.6,0.0,0.81311,0.00018,7.86084]
[1777488352901,50.65,75292.6,0.0,0.81311,0.00018,7.86084]
[1777488353018,50.65,75292.6,0.0,0.81311,0.00018,7.86084]
[1777488359278,50.66,75299.62,0.0,0.81434,0.00018,7.82936]
[1777488361292,50.66,75303.3,0.0,0.815,0.00018,7.81267]
[1777488362298,50.67,75308.24,0.0,0.81588,0.00018,7.79001]
[1777488364312,50.67,75304.7,0.0,0.81523,0.00018,7.80676]
[1777488366569,50.67,75304.88,0.0,0.81525,0.00018,7.8061]
[1777488370624,50.68,75302.94,0.0,0.81488,0.00018,7.81579]
[1777488370642,50.68,75302.94,0.0,0.81488,0.00018,7.81579]
[1777488370676,50.68,75302.94,0.0,0.81488,0.00018,7.81579]
[1777488370771,50.68,75302.94,0.0,0.81488,0.00018,7.81579]
[1777488370864,50.68,75303.46,0.0,0.81496,0.00018,7.81372]
[1777488374383,50.68,75298.84,0.0,0.8141,0.00018,7.83553]
[1777488375390,50.68,75296.57,0.0,0.81369,0.00018,7.84614]
[1777488376396,50.69,75293.81,0.0,0.81319,0.00018,7.85899]
[1777488378443,50.69,75291.99,0.0,0.81285,0.00018,7.86748]
[1777488378489,50.69,75291.99,0.0,0.81285,0.00018,7.86748]
[1777488378524,50.69,75291.99,0.0,0.81285,0.00018,7.86748]
[1777488378544,50.69,75291.85,0.0,0.81282,0.00018,7.86822]
[1777488380425,50.69,75294.58,0.0,0.81331,0.00018,7.85583]
[1777488381431,50.69,75291.26,0.0,0.8127,0.00018,7.87124]
[1777488386473,50.69,75278.27,0.0,0.81032,0.00018,7.93145]
[1777488388108,50.69,75278.27,0.0,0.81032,0.00018,7.93145]
[1777488388152,50.69,75256.01,0.0,0.80622,0.00019,8.03374]
[1777488388491,50.69,75232.35,0.0,0.8018,0.00019,8.14169]
[1777488389499,50.7,75235.19,0.0,0.80233,0.00019,8.12893]
[1777488391701,50.7,75235.25,0.0,0.80234,0.00019,8.12874]
[1777488391802,50.7,75242.97,0.0,0.80392,0.00019,8.08492]
[1777488392519,50.7,75246.76,0.0,0.80463,0.00019,8.06763]
[1777488394654,50.7,75246.54,0.0,0.80458,0.00019,8.06884]
[1777488397554,50.7,75242.85,0.0,0.80388,0.00019,8.08605]
[1777488401582,50.7,75247.58,0.0,0.80476,0.00019,8.0646]
[1777488403596,50.71,75252.17,0.0,0.80561,0.00019,8.04373]
[1777488404603,50.71,75255.62,0.0,0.80624,0.00019,8.02802]
[1777488406617,50.71,75258.36,0.0,0.80674,0.00018,8.01567]
[1777488411242,50.71,75256.69,0.0,0.80642,0.00019,8.02366]
[1777488411267,50.71,75255.93,0.0,0.80627,0.00019,8.02724]
[1777488411294,50.71,75255.93,0.0,0.80627,0.00019,8.02724]
[1777488411403,50.71,75255.93,0.0,0.80627,0.00019,8.02724]
[1777488411455,50.71,75255.93,0.0,0.80627,0.00019,8.02724]
[1777488411518,50.71,75255.93,0.0,0.80627,0.00019,8.02724]
[1777488411652,50.71,75257.39,0.0,0.80654,0.00019,8.02068]
[1777488412659,50.71,75265.14,0.0,0.80797,0.00018,7.9853]
[1777488413665,50.71,75267.59,0.0,0.80841,0.00018,7.97419]
[1777488415680,50.72,75264.87,0.0,0.8079,0.00018,7.98699]
[1777488420715,50.72,75267.11,0.0,0.80828,0.00018,7.97751]
[1777488423735,50.74,75263.27,0.0,0.80749,0.00018,7.99722]
[1777488425478,50.75,75262.83,0.0,0.80735,0.00018,8.00065]
[1777488425522,50.75,75262.83,0.0,0.80735,0.00018,8.00065]
[1777488425529,50.75,75262.83,0.0,0.80735,0.00018,8.00065]
[1777488425565,50.75,75262.83,0.0,0.80735,0.00018,8.00065]
[1777488425581,50.75,75262.83,0.0,0.80735,0.00018,8.00065]
[1777488425778,50.75,75262.83,0.0,0.80735,0.00018,8.00065]
[1777488425794,50.77,75261.06,0.0,0.80697,0.00018,8.0101]
[1777488427764,50.79,75263.5,0.0,0.80733,0.00018,8.00142]
[1777488428771,50.79,75273.44,0.0,0.80915,0.00018,7.95593]
[1777488429778,50.79,75277.94,0.0,0.80997,0.00018,7.93542]
[1777488434813,50.79,75279.69,0.0,0.81027,0.00018,7.928]
[1777488437834,50.8,75284.48,0.0,0.81113,0.00018,7.90639]
[1777488438877,50.8,75284.48,0.0,0.81113,0.00018,7.90639]
[1777488438957,50.8,75306.21,0.0,0.81506,0.00018,7.80645]
[1777488439765,50.8,75306.21,0.0,0.81506,0.00018,7.80645]
[1777488439852,50.8,75327.9,0.0,0.81892,0.00018,7.70639]
[1777488440859,50.8,75350.65,0.0,0.82293,0.00017,7.60112]
[1777488441799,50.8,75350.65,0.0,0.82293,0.00017,7.60112]
[1777488441837,50.8,75350.65,0.0,0.82293,0.00017,7.60112]
[1777488442015,50.8,75350.65,0.0,0.82293,0.00017,7.60112]
[1777488442068,50.8,75346.73,0.0,0.82223,0.00018,7.61955]
[1777488442875,50.8,75330.99,0.0,0.81945,0.00018,7.69271]
[1777488443704,50.8,75330.99,0.0,0.81945,0.00018,7.69271]
[1777488444085,50.8,75330.99,0.0,0.81945,0.00018,7.69271]
[1777488444137,50.8,75330.99,0.0,0.81945,0.00018,7.69271]
[1777488444302,50.8,75330.99,0.0,0.81945,0.00018,7.69271]
[1777488444222,50.8,75334.39,0.0,0.82004,0.00018,7.67718]
[1777488444889,50.8,75329.17,0.0,0.81911,0.00018,7.70154]
[1777488446274,50.8,75329.17,0.0,0.81911,0.00018,7.70154]
[1777488447321,50.81,75326.35,0.0,0.8186,0.00018,7.71481]
[1777488447407,50.81,75326.35,0.0,0.8186,0.00018,7.71481]
[1777488447536,50.81,75326.35,0.0,0.8186,0.00018,7.71481]
[1777488447910,50.81,75326.72,0.0,0.81867,0.00018,7.71315]
[1777488448731,50.81,75326.72,0.0,0.81867,0.00018,7.71315]
[1777488448780,50.81,75326.72,0.0,0.81867,0.00018,7.71315]
[1777488449924,50.81,75324.5,0.0,0.81826,0.00018,7.72363]
[1777488451205,50.81,75324.5,0.0,0.81826,0.00018,7.72363]
[1777488451282,50.81,75324.5,0.0,0.81826,0.00018,7.72363]
[1777488451229,50.81,75323.13,0.0,0.81817,0.00018,7.72118]
[1777488451404,50.81,75323.13,0.0,0.81817,0.00018,7.72118]
[1777488453677,50.81,75319.36,0.0,0.81749,0.00018,7.73887]
[1777488453952,50.81,75315.69,0.0,0.81682,0.00018,7.75605]
[1777488456163,50.82,75316.46,0.0,0.81695,0.00018,7.75272]
[1777488456271,50.82,75316.46,0.0,0.81695,0.00018,7.75272]
[1777488456324,50.82,75316.46,0.0,0.81695,0.00018,7.75272]
[1777488456977,50.82,75305.61,0.0,0.81499,0.00018,7.80317]
[1777488457980,50.82,75291.06,0.0,0.81236,0.00018,7.87024]
[1777488458494,50.82,75291.06,0.0,0.81236,0.00018,7.87024]
[1777488458989,50.82,75292.91,0.0,0.81269,0.00018,7.86182]
[1777488459996,50.82,75296.82,0.0,0.8134,0.00018,7.84392]
[1777488460501,50.82,75296.82,0.0,0.8134,0.00018,7.84392]
[1777488460523,50.82,75296.82,0.0,0.8134,0.00018,7.84392]
[1777488462015,50.82,75306.62,0.0,0.81515,0.00018,7.79904]
[1777488462522,50.82,75306.62,0.0,0.81515,0.00018,7.79904]
[1777488462785,50.82,75306.62,0.0,0.81515,0.00018,7.79904]
[1777488463020,50.82,75310.79,0.0,0.81589,0.00018,7.78]
[1777488464027,50.83,75318.55,0.0,0.81728,0.00018,7.74429]
[1777488464378,50.83,75318.55,0.0,0.81728,0.00018,7.74429]
[1777488464533,50.83,75318.55,0.0,0.81728,0.00018,7.74429]
[1777488464797,50.83,75318.55,0.0,0.81728,0.00018,7.74429]
[1777488465033,50.83,75322.83,0.0,0.81804,0.00018,7.72466]
[1777488465593,50.83,75322.83,0.0,0.81804,0.00018,7.72466]
[1777488465778,50.83,75322.83,0.0,0.81804,0.00018,7.72466]
[1777488466038,50.83,75322.83,0.0,0.81804,0.00018,7.72466]
[1777488466253,50.83,75322.83,0.0,0.81804,0.00018,7.72466]
[1777488466285,50.83,75322.83,0.0,0.81804,0.00018,7.72466]
[1777488468622,50.83,75320.74,0.0,0.81765,0.00018,7.73473]
[1777488468649,50.83,75320.74,0.0,0.81765,0.00018,7.73473]
[1777488468775,50.83,75320.74,0.0,0.81765,0.00018,7.73473]
[1777488468882,50.83,75320.74,0.0,0.81765,0.00018,7.73473]
[1777488469062,50.83,75319.56,0.0,0.81743,0.00018,7.74031]
[1777488470803,50.83,75317.47,0.0,0.81706,0.00018,7.75008]
[1777488470861,50.83,75317.47,0.0,0.81706,0.00018,7.75008]
[1777488471020,50.83,75317.47,0.0,0.81706,0.00018,7.75008]
[1777488471560,50.83,75316.58,0.0,0.81689,0.00018,7.7543]
[1777488471782,50.83,75316.58,0.0,0.81689,0.00018,7.7543]
[1777488473128,50.83,75316.46,0.0,0.81687,0.00018,7.75496]
[1777488473274,50.83,75316.46,0.0,0.81687,0.00018,7.75496]
[1777488474541,50.84,75315.35,0.0,0.81666,0.00018,7.76028]
[1777488474771,50.84,75315.35,0.0,0.81666,0.00018,7.76028]
[1777488476291,50.84,75314.6,0.0,0.81652,0.00018,7.76384]
[1777488476776,50.84,75314.75,0.0,0.81655,0.00018,7.76324]
[1777488476879,50.84,75314.75,0.0,0.81655,0.00018,7.76324]
[1777488477025,50.84,75314.75,0.0,0.81655,0.00018,7.76324]
[1777488477066,50.84,75314.75,0.0,0.81655,0.00018,7.76324]
[1777488478810,50.84,75316.55,0.0,0.81686,0.00018,7.75514]
[1777488478889,50.84,75316.55,0.0,0.81686,0.00018,7.75514]
[1777488478896,50.84,75316.55,0.0,0.81686,0.00018,7.75514]
[1777488479034,50.84,75316.55,0.0,0.81686,0.00018,7.75514]
[1777488479132,50.84,75319.42,0.0,0.81737,0.00018,7.74201]
[1777488480039,50.84,75319.42,0.0,0.81737,0.00018,7.74201]
[1777488480113,50.84,75319.42,0.0,0.81737,0.00018,7.74201]
[1777488480285,50.84,75319.42,0.0,0.81737,0.00018,7.74201]
[1777488480261,50.84,75322.48,0.0,0.81791,0.00018,7.72802]
[1777488480855,50.84,75322.48,0.0,0.81791,0.00018,7.72802]
[1777488481040,50.84,75322.48,0.0,0.81791,0.00018,7.72802]
[1777488481146,50.84,75331.82,0.0,0.81956,0.00018,7.68503]
[1777488481977,50.84,75331.82,0.0,0.81956,0.00018,7.68503]
[1777488482023,50.84,75331.82,0.0,0.81956,0.00018,7.68503]
[1777488482153,50.84,75327.89,0.0,0.81886,0.00018,7.70338]
[1777488483086,50.84,75327.89,0.0,0.81886,0.00018,7.70338]
[1777488483269,50.84,75327.89,0.0,0.81886,0.00018,7.70338]
[1777488484201,50.84,75327.09,0.0,0.81871,0.00018,7.70725]
[1777488484239,50.85,75322.94,0.0,0.81796,0.00018,7.72657]
[1777488485300,50.85,75322.94,0.0,0.81796,0.00018,7.72657]
[1777488485530,50.85,75321.56,0.0,0.81771,0.00018,7.73308]
[1777488486407,50.85,75320.58,0.0,0.81753,0.00018,7.73774]
[1777488486531,50.85,75320.58,0.0,0.81753,0.00018,7.73774]
[1777488487527,50.85,75320.26,0.0,0.81747,0.00018,7.73934]
[1777488487785,50.85,75320.26,0.0,0.81747,0.00018,7.73934]
[1777488487825,50.85,75320.26,0.0,0.81747,0.00018,7.73934]
[1777488487888,50.85,75320.26,0.0,0.81747,0.00018,7.73934]
[1777488487948,50.85,75320.26,0.0,0.81747,0.00018,7.73934]
[1777488488032,50.85,75320.26,0.0,0.81747,0.00018,7.73934]
[1777488488195,50.85,75319.0,0.0,0.81724,0.00018,7.74528]
[1777488488643,50.85,75319.0,0.0,0.81724,0.00018,7.74528]
[1777488488768,50.85,75319.0,0.0,0.81724,0.00018,7.74528]
[1777488489760,50.85,75319.39,0.0,0.81731,0.00018,7.7436]
[1777488489786,50.85,75319.39,0.0,0.81731,0.00018,7.7436]
[1777488490881,50.85,75320.46,0.0,0.81749,0.00018,7.73878]
[1777488491994,50.85,75320.49,0.0,0.81749,0.00018,7.73877]
[1777488492023,50.85,75320.49,0.0,0.81749,0.00018,7.73877]
[1777488493230,50.86,75317.1,0.0,0.81688,0.00018,7.75465]
[1777488494237,50.86,75313.6,0.0,0.81625,0.00018,7.77088]
[1777488496361,50.86,75313.53,0.0,0.81624,0.00018,7.77128]
[1777488496417,50.86,75314.66,0.0,0.81644,0.00018,7.76616]
[1777488496525,50.86,75314.66,0.0,0.81644,0.00018,7.76616]
[1777488497765,50.86,75313.9,0.0,0.8163,0.00018,7.76975]
[1777488498023,50.86,75313.9,0.0,0.8163,0.00018,7.76975]
[1777488498026,50.86,75313.9,0.0,0.8163,0.00018,7.76975]
[1777488498075,50.86,75313.9,0.0,0.8163,0.00018,7.76975]
[1777488498137,50.86,75313.9,0.0,0.8163,0.00018,7.76975]
[1777488498274,50.86,75313.9,0.0,0.8163,0.00018,7.76975]
[1777488498371,50.86,75314.85,0.0,0.81646,0.00018,7.76546]
[1777488499025,50.86,75314.85,0.0,0.81646,0.00018,7.76546]
[1777488499268,50.86,75314.85,0.0,0.81646,0.00018,7.76546]
[1777488503299,50.86,75312.42,0.0,0.81601,0.00018,7.77709]
[1777488504268,50.86,75312.42,0.0,0.81601,0.00018,7.77709]
[1777488504288,50.86,75312.42,0.0,0.81601,0.00018,7.77709]
[1777488504520,50.86,75312.27,0.0,0.81598,0.00018,7.77786]
[1777488504832,50.86,75312.27,0.0,0.81598,0.00018,7.77786]
[1777488504884,50.86,75312.27,0.0,0.81598,0.00018,7.77786]
[1777488504924,50.86,75312.27,0.0,0.81598,0.00018,7.77786]
[1777488504976,50.86,75312.27,0.0,0.81598,0.00018,7.77786]
[1777488505022,50.86,75312.27,0.0,0.81598,0.00018,7.77786]
[1777488505357,50.86,75312.27,0.0,0.81598,0.00018,7.77786]
[1777488505314,50.86,75312.86,0.0,0.81608,0.00018,7.77522]
[1777488505521,50.86,75312.86,0.0,0.81608,0.00018,7.77522]
[1777488506620,50.86,75312.8,0.0,0.81607,0.00018,7.77557]
[1777488506773,50.86,75312.8,0.0,0.81607,0.00018,7.77557]
[1777488507881,50.87,75312.9,0.0,0.81609,0.00018,7.77519]
[1777488508021,50.87,75312.9,0.0,0.81609,0.00018,7.77519]
[1777488509160,50.87,75311.9,0.0,0.8159,0.00018,7.77987]
[1777488509270,50.87,75311.9,0.0,0.8159,0.00018,7.77987]
[1777488510348,50.87,75320.91,0.0,0.81751,0.00018,7.7385]
[1777488511777,50.87,75324.42,0.0,0.81827,0.00018,7.71363]
[1777488511816,50.87,75324.42,0.0,0.81827,0.00018,7.71363]
[1777488511865,50.87,75324.42,0.0,0.81827,0.00018,7.71363]
[1777488511935,50.87,75324.42,0.0,0.81827,0.00018,7.71363]
[1777488511987,50.87,75324.42,0.0,0.81827,0.00018,7.71363]
[1777488512030,50.87,75324.42,0.0,0.81827,0.00018,7.71363]
[1777488512363,50.87,75324.32,0.0,0.81825,0.00018,7.71424]
[1777488512950,50.87,75324.32,0.0,0.81825,0.00018,7.71424]
[1777488513026,50.87,75324.32,0.0,0.81825,0.00018,7.71424]
[1777488514191,50.87,75322.88,0.0,0.81799,0.00018,7.72104]
[1777488514377,50.87,75319.24,0.0,0.81734,0.00018,7.73796]
[1777488515462,50.87,75318.61,0.0,0.81722,0.00018,7.74099]
[1777488515525,50.87,75318.61,0.0,0.81722,0.00018,7.74099]
[1777488516710,50.87,75319.09,0.0,0.8173,0.00018,7.73889]
[1777488516774,50.87,75319.09,0.0,0.8173,0.00018,7.73889]
[1777488517112,50.87,75319.09,0.0,0.8173,0.00018,7.73889]
[1777488517164,50.87,75319.09,0.0,0.8173,0.00018,7.73889]
[1777488517190,50.87,75319.09,0.0,0.8173,0.00018,7.73889]
[1777488517243,50.87,75319.09,0.0,0.8173,0.00018,7.73889]
[1777488517272,50.87,75319.09,0.0,0.8173,0.00018,7.73889]
[1777488517328,50.87,75319.09,0.0,0.8173,0.00018,7.73901]
[1777488517980,50.87,75319.09,0.0,0.8173,0.00018,7.73901]
[1777488518026,50.87,75319.09,0.0,0.8173,0.00018,7.73901]
[1777488520473,50.88,75299.75,0.0,0.81382,0.00018,7.82831]
[1777488521836,50.88,75289.33,0.0,0.81193,0.00018,7.87631]
[1777488523777,50.88,75289.24,0.0,0.81191,0.00018,7.87672]
[1777488523801,50.88,75292.13,0.0,0.81243,0.00018,7.86352]
[1777488527496,50.88,75292.3,0.0,0.81245,0.00018,7.86294]
[1777488527528,50.88,75292.3,0.0,0.81245,0.00018,7.86294]
[1777488528742,50.88,75291.22,0.0,0.81226,0.00018,7.86796]
[1777488529523,50.88,75292.42,0.0,0.81247,0.00018,7.86258]
[1777488529533,50.88,75292.42,0.0,0.81247,0.00018,7.86258]
[1777488529585,50.88,75292.42,0.0,0.81247,0.00018,7.86258]
[1777488529666,50.88,75292.42,0.0,0.81247,0.00018,7.86258]
[1777488529783,50.88,75292.42,0.0,0.81247,0.00018,7.86258]
[1777488529998,50.88,75292.42,0.0,0.81247,0.00018,7.86258]
[1777488530025,50.88,75292.42,0.0,0.81247,0.00018,7.86258]
[1777488530121,50.88,75293.31,0.0,0.81263,0.00018,7.85846]
[1777488531261,50.88,75293.31,0.0,0.81263,0.00018,7.85846]
[1777488531267,50.88,75293.31,0.0,0.81263,0.00018,7.85846]
[1777488532523,50.88,75294.01,0.0,0.81276,0.00018,7.8552]
[1777488532774,50.88,75294.01,0.0,0.81276,0.00018,7.8552]
[1777488534537,50.88,75297.16,0.0,0.81333,0.00018,7.84064]
[1777488535582,50.88,75297.16,0.0,0.81333,0.00018,7.84064]
[1777488535635,50.88,75297.16,0.0,0.81333,0.00018,7.84064]
[1777488535654,50.88,75297.16,0.0,0.81333,0.00018,7.84064]
[1777488535705,50.88,75297.16,0.0,0.81333,0.00018,7.84064]
[1777488535778,50.88,75297.16,0.0,0.81333,0.00018,7.84064]
[1777488536313,50.88,75297.16,0.0,0.81333,0.00018,7.84064]
[1777488536341,50.88,75297.82,0.0,0.81345,0.00018,7.83758]
[1777488536519,50.88,75297.82,0.0,0.81345,0.00018,7.83758]
[1777488536551,50.88,75302.62,0.0,0.81432,0.00018,7.81553]
[1777488537562,50.88,75304.61,0.0,0.81468,0.00018,7.80639]
[1777488538680,50.88,75304.61,0.0,0.81468,0.00018,7.80639]
[1777488538688,50.88,75309.23,0.0,0.8155,0.00018,7.78517]
[1777488539784,50.88,75309.23,0.0,0.8155,0.00018,7.78517]
[1777488539941,50.88,75309.23,0.0,0.8155,0.00018,7.78517]
[1777488540026,50.88,75309.23,0.0,0.8155,0.00018,7.78517]
[1777488540488,50.88,75311.16,0.0,0.81585,0.00018,7.77641]
[1777488540492,50.88,75311.16,0.0,0.81585,0.00018,7.77641]
[1777488540523,50.88,75311.16,0.0,0.81585,0.00018,7.77641]
[1777488540640,50.88,75311.16,0.0,0.81585,0.00018,7.77641]
[1777488540665,50.88,75311.16,0.0,0.81585,0.00018,7.77641]
[1777488540776,50.88,75311.16,0.0,0.81585,0.00018,7.77641]
[1777488541036,50.88,75311.16,0.0,0.81585,0.00018,7.77641]
[1777488541269,50.88,75311.16,0.0,0.81585,0.00018,7.77641]
[1777488541350,50.88,75312.93,0.0,0.81616,0.00018,7.76834]
[1777488542171,50.88,75312.93,0.0,0.81616,0.00018,7.76834]
[1777488542269,50.88,75312.93,0.0,0.81616,0.00018,7.76834]
[1777488545788,50.88,75312.16,0.0,0.81601,0.00018,7.77212]
[1777488546625,50.89,75305.75,0.0,0.81486,0.00018,7.80177]
[1777488547656,50.89,75305.75,0.0,0.81486,0.00018,7.80177]
[1777488547694,50.89,75305.75,0.0,0.81486,0.00018,7.80177]
[1777488547754,50.89,75305.75,0.0,0.81486,0.00018,7.80177]
[1777488547782,50.89,75305.75,0.0,0.81486,0.00018,7.80177]
[1777488547872,50.89,75306.82,0.0,0.81505,0.00018,7.79692]
[1777488549332,50.89,75306.82,0.0,0.81505,0.00018,7.79692]
[1777488549518,50.89,75308.65,0.0,0.81537,0.00018,7.78856]
[1777488550434,50.89,75308.07,0.0,0.81527,0.00018,7.79122]
[1777488550655,50.89,75310.89,0.0,0.81577,0.00018,7.7783]
[1777488551547,50.89,75310.89,0.0,0.81577,0.00018,7.7783]
[1777488551773,50.89,75310.89,0.0,0.81577,0.00018,7.7783]
[1777488552668,50.89,75312.43,0.0,0.81604,0.00018,7.77135]
[1777488552681,50.89,75312.43,0.0,0.81604,0.00018,7.77135]
[1777488552687,50.89,75312.43,0.0,0.81604,0.00018,7.77135]
[1777488552775,50.89,75312.43,0.0,0.81604,0.00018,7.77135]
[1777488552786,50.89,75312.43,0.0,0.81604,0.00018,7.77135]
[1777488552791,50.89,75312.43,0.0,0.81604,0.00018,7.77135]
[1777488553025,50.89,75312.43,0.0,0.81604,0.00018,7.77135]
[1777488553034,50.89,75311.11,0.0,0.8158,0.00018,7.77749]
[1777488553781,50.89,75311.11,0.0,0.8158,0.00018,7.77749]
[1777488554025,50.89,75311.11,0.0,0.8158,0.00018,7.77749]
[1777488555690,50.89,75318.42,0.0,0.8171,0.00018,7.74397]
[1777488556580,50.89,75318.42,0.0,0.8171,0.00018,7.74397]
[1777488556613,50.89,75318.42,0.0,0.8171,0.00018,7.74397]
[1777488556722,50.89,75318.42,0.0,0.8171,0.00018,7.74397]
[1777488556777,50.89,75318.42,0.0,0.8171,0.00018,7.74397]
[1777488556824,50.89,75317.76,0.0,0.81698,0.00018,7.74712]
[1777488557776,50.89,75317.76,0.0,0.81698,0.00018,7.74712]
[1777488559717,50.89,75321.79,0.0,0.81769,0.00018,7.72888]
[1777488560536,50.89,75321.79,0.0,0.81769,0.00018,7.72888]
[1777488560768,50.89,75321.79,0.0,0.81769,0.00018,7.72888]
[1777488561652,50.89,75321.73,0.0,0.81767,0.00018,7.72929]
[1777488562773,50.9,75320.99,0.0,0.81754,0.00018,7.73283]
[1777488562900,50.9,75320.99,0.0,0.81754,0.00018,7.73283]
[1777488562944,50.9,75320.99,0.0,0.81754,0.00018,7.73283]
[1777488563007,50.9,75320.99,0.0,0.81754,0.00018,7.73283]
[1777488563022,50.9,75320.99,0.0,0.81754,0.00018,7.73283]
[1777488563293,50.9,75320.99,0.0,0.81754,0.00018,7.73283]
[1777488563378,50.9,75320.18,0.0,0.81738,0.00018,7.73682]
[1777488563893,50.9,75320.18,0.0,0.81738,0.00018,7.73682]
[1777488564017,50.9,75320.18,0.0,0.81738,0.00018,7.73682]
[1777488564985,50.9,75321.62,0.0,0.81763,0.00018,7.7303]
[1777488565018,50.9,75321.62,0.0,0.81763,0.00018,7.7303]
[1777488565086,50.9,75319.22,0.0,0.8172,0.00018,7.74149]
[1777488565760,50.9,75323.15,0.0,0.8179,0.00018,7.72338]
[1777488567075,50.9,75323.15,0.0,0.8179,0.00018,7.72338]
[1777488567148,50.9,75323.15,0.0,0.8179,0.00018,7.72338]
[1777488567271,50.9,75323.15,0.0,0.8179,0.00018,7.72338]
[1777488567307,50.9,75323.15,0.0,0.8179,0.00018,7.72338]
[1777488567376,50.9,75323.15,0.0,0.8179,0.00018,7.72338]
[1777488567346,50.9,75325.57,0.0,0.81832,0.00018,7.71248]
[1777488569444,50.9,75323.87,0.0,0.81802,0.00018,7.72032]
[1777488568782,50.9,75321.51,0.0,0.81759,0.00018,7.73135]
[1777488569496,50.9,75321.51,0.0,0.81759,0.00018,7.73135]
[1777488569521,50.9,75321.51,0.0,0.81759,0.00018,7.73135]
[1777488569783,50.9,75321.51,0.0,0.81759,0.00018,7.73135]
[1777488570021,50.9,75321.51,0.0,0.81759,0.00018,7.73135]
[1777488570038,50.9,75321.51,0.0,0.81759,0.00018,7.73135]
[1777488570129,50.9,75321.51,0.0,0.81759,0.00018,7.73135]
[1777488570231,50.9,75323.42,0.0,0.81793,0.00018,7.7227]
[1777488570795,50.9,75317.82,0.0,0.81693,0.00018,7.7485]
[1777488571802,50.9,75312.56,0.0,0.81614,0.00018,7.76393]
[1777488572988,50.9,75312.56,0.0,0.81614,0.00018,7.76393]
[1777488573024,50.9,75312.56,0.0,0.81614,0.00018,7.76393]
[1777488573059,50.9,75312.56,0.0,0.81614,0.00018,7.76393]
[1777488573167,50.9,75312.56,0.0,0.81614,0.00018,7.76393]
[1777488573276,50.9,75312.56,0.0,0.81614,0.00018,7.76393]
[1777488573388,50.9,75312.56,0.0,0.81614,0.00018,7.76393]
[1777488573373,50.9,75312.22,0.0,0.81608,0.00018,7.76546]
[1777488573732,50.9,75312.22,0.0,0.81608,0.00018,7.76546]
[1777488575776,50.9,75313.45,0.0,0.8163,0.00018,7.75976]
[1777488576018,50.9,75313.45,0.0,0.8163,0.00018,7.75976]
[1777488576131,50.9,75313.45,0.0,0.8163,0.00018,7.75976]
[1777488576183,50.9,75313.45,0.0,0.8163,0.00018,7.75976]
[1777488576232,50.9,75311.84,0.0,0.81601,0.00018,7.76712]
[1777488577844,50.9,75309.54,0.0,0.8156,0.00018,7.77767]
[1777488578701,50.9,75309.54,0.0,0.8156,0.00018,7.77767]
[1777488578770,50.9,75309.54,0.0,0.8156,0.00018,7.77767]
[1777488579162,50.9,75309.54,0.0,0.8156,0.00018,7.77767]
[1777488579215,50.9,75300.72,0.0,0.81402,0.00018,7.81812]
[1777488579774,50.9,75300.72,0.0,0.81402,0.00018,7.81812]
[1777488579888,50.9,75300.72,0.0,0.81402,0.00018,7.81812]
[1777488580024,50.9,75300.72,0.0,0.81402,0.00018,7.81812]
[1777488580139,50.9,75300.72,0.0,0.81402,0.00018,7.81812]
[1777488580224,50.9,75302.36,0.0,0.81432,0.00018,7.81049]
[1777488580487,50.9,75302.36,0.0,0.81432,0.00018,7.81049]
[1777488581188,50.9,75302.36,0.0,0.81432,0.00018,7.81049]
[1777488581268,50.9,75302.36,0.0,0.81432,0.00018,7.81049]
[1777488582018,50.9,75301.78,0.0,0.81422,0.00018,7.81306]
[1777488582119,50.9,75304.13,0.0,0.81465,0.00018,7.80205]
[1777488582879,50.9,75307.22,0.0,0.81521,0.00018,7.78784]
[1777488583771,50.9,75307.22,0.0,0.81521,0.00018,7.78784]
[1777488583846,50.9,75307.22,0.0,0.81521,0.00018,7.78784]
[1777488583898,50.9,75307.22,0.0,0.81521,0.00018,7.78784]
[1777488584000,50.89,75309.95,0.0,0.81575,0.00018,7.77385]
[1777488587201,50.88,75309.25,0.0,0.81566,0.00018,7.77615]
[1777488587232,50.88,75309.25,0.0,0.81566,0.00018,7.77615]
[1777488587253,50.88,75309.25,0.0,0.81566,0.00018,7.77615]
[1777488587274,50.88,75309.25,0.0,0.81566,0.00018,7.77615]
[1777488587344,50.88,75309.25,0.0,0.81566,0.00018,7.77615]
[1777488587355,50.88,75308.64,0.0,0.81557,0.00018,7.77848]
[1777488587603,50.88,75308.64,0.0,0.81557,0.00018,7.77848]
[1777488587915,50.87,75306.12,0.0,0.81514,0.00018,7.78957]
[1777488588921,50.87,75303.2,0.0,0.81464,0.00018,7.80235]
[1777488589778,50.87,75303.2,0.0,0.81464,0.00018,7.80235]
[1777488592553,50.87,75301.78,0.0,0.81435,0.00018,7.80969]
[1777488592616,50.87,75301.78,0.0,0.81435,0.00018,7.80969]
[1777488592669,50.87,75301.78,0.0,0.81435,0.00018,7.80969]
[1777488593242,50.87,75301.78,0.0,0.81435,0.00018,7.80969]
[1777488593320,50.87,75299.88,0.0,0.814,0.00018,7.81863]
[1777488593957,50.88,75294.27,0.0,0.81298,0.00018,7.8445]
[1777488594964,50.87,75292.6,0.0,0.81269,0.00018,7.85193]
[1777488599998,50.84,75292.58,0.0,0.81284,0.00018,7.84809]
[1777488605034,50.81,75291.14,0.0,0.81274,0.00018,7.85056]
[1777488606041,50.8,75289.35,0.0,0.81242,0.00018,7.85865]
[1777488609063,50.79,75290.92,0.0,0.81276,0.00018,7.84986]
[1777488610381,50.79,75290.92,0.0,0.81276,0.00018,7.84986]
[1777488611087,50.77,75301.37,0.0,0.81476,0.00018,7.79901]
[1777488612094,50.74,75304.93,0.0,0.81554,0.00018,7.77884]
[1777488613101,50.74,75303.21,0.0,0.81524,0.00018,7.78661]
[1777488613780,50.74,75303.21,0.0,0.81524,0.00018,7.78661]
[1777488613897,50.74,75303.21,0.0,0.81524,0.00018,7.78661]
[1777488613906,50.74,75303.21,0.0,0.81524,0.00018,7.78661]
[1777488614108,50.73,75304.22,0.0,0.81543,0.00018,7.78178]
[1777488616122,50.73,75305.87,0.0,0.81574,0.00018,7.77383]
[1777488617130,50.73,75307.85,0.0,0.8161,0.00018,7.76454]
[1777488621168,50.72,75312.78,0.0,0.81701,0.00018,7.74094]
[1777488622165,50.7,75328.29,0.0,0.81991,0.00018,7.66562]
[1777488623172,50.67,75330.63,0.0,0.82042,0.00018,7.65218]
[1777488624548,50.67,75330.63,0.0,0.82042,0.00018,7.65218]
[1777488624179,50.66,75333.62,0.0,0.82104,0.00018,7.63591]
[1777488625186,50.64,75346.96,0.0,0.82346,0.00018,7.57196]
[1777488626194,50.63,75348.54,0.0,0.82378,0.00018,7.56324]
[1777488627200,50.62,75353.13,0.0,0.82463,0.00017,7.54061]
[1777488628411,50.62,75353.13,0.0,0.82463,0.00017,7.54061]
[1777488629383,50.61,75354.4,0.0,0.82489,0.00017,7.53373]
[1777488629435,50.61,75354.4,0.0,0.82489,0.00017,7.53373]
[1777488629522,50.61,75354.4,0.0,0.82489,0.00017,7.53373]
[1777488631232,50.59,75346.73,0.0,0.82379,0.00018,7.55803]
[1777488632238,50.58,75342.68,0.0,0.82313,0.00018,7.57569]
[1777488633246,50.58,75345.24,0.0,0.82358,0.00018,7.56363]
[1777488634252,50.58,75342.44,0.0,0.82309,0.00018,7.57654]
[1777488636266,50.58,75343.95,0.0,0.82337,0.00018,7.56921]
[1777488639287,50.57,75346.69,0.0,0.82387,0.00018,7.55605]
[1777488640294,50.57,75350.82,0.0,0.82459,0.00017,7.53668]
[1777488641423,50.57,75350.82,0.0,0.82459,0.00017,7.53668]
[1777488641476,50.56,75366.62,0.0,0.82742,0.00017,7.46069]
[1777488642308,50.54,75369.54,0.0,0.82802,0.00017,7.44451]
[1777488644321,50.5,75366.78,0.0,0.82771,0.00017,7.45276]
[1777488645329,50.48,75368.22,0.0,0.82805,0.00017,7.44364]
[1777488646336,50.46,75366.79,0.0,0.82788,0.00017,7.44808]
[1777488647383,50.46,75366.79,0.0,0.82788,0.00017,7.44808]
[1777488647831,50.45,75367.05,0.0,0.82801,0.00017,7.44457]
[1777488647838,50.45,75367.05,0.0,0.82801,0.00017,7.44457]
[1777488648033,50.45,75367.05,0.0,0.82801,0.00017,7.44457]
[1777488648350,50.43,75367.04,0.0,0.82809,0.00017,7.44239]
[1777488649358,50.41,75376.77,0.0,0.82985,0.00017,7.39457]
[1777488650365,50.4,75377.18,0.0,0.82997,0.00017,7.39107]
[1777488655403,50.38,75375.27,0.0,0.82972,0.00017,7.39789]
[1777488656408,50.38,75383.26,0.0,0.8311,0.00017,7.36022]
[1777488657415,50.37,75380.93,0.0,0.83074,0.00017,7.37004]
[1777488658422,50.37,75378.95,0.0,0.8304,0.00017,7.37922]
[1777488659495,50.37,75378.95,0.0,0.8304,0.00017,7.37922]
[1777488661443,50.37,75376.95,0.0,0.83008,0.00017,7.38819]
[1777488662451,50.37,75370.68,0.0,0.829,0.00017,7.41748]
[1777488663457,50.37,75372.74,0.0,0.82936,0.00017,7.40762]
[1777488664464,50.37,75378.92,0.0,0.83043,0.00017,7.37842]
[1777488669499,50.36,75378.77,0.0,0.83043,0.00017,7.37844]
[1777488673527,50.36,75374.06,0.0,0.82964,0.00017,7.4]
[1777488676548,50.35,75372.32,0.0,0.82936,0.00017,7.40767]
[1777488677555,50.35,75370.54,0.0,0.82906,0.00017,7.41585]
[1777488678561,50.35,75368.15,0.0,0.82865,0.00017,7.42688]
[1777488679568,50.35,75363.61,0.0,0.82787,0.00017,7.44799]
[1777488680576,50.35,75362.29,0.0,0.82765,0.00017,7.45407]
[1777488682590,50.34,75360.61,0.0,0.82737,0.00017,7.46159]
[1777488684603,50.34,75362.49,0.0,0.82771,0.00017,7.45229]
[1777488685611,50.34,75365.01,0.0,0.82816,0.00017,7.44022]
[1777488687625,50.34,75367.62,0.0,0.82863,0.00017,7.42753]
[1777488688632,50.33,75365.84,0.0,0.82833,0.00017,7.43568]
[1777488692826,50.33,75366.29,0.0,0.82858,0.00017,7.42407]
[1777488692870,50.33,75369.42,0.0,0.82913,0.00017,7.40916]
[1777488693670,50.33,75373.92,0.0,0.82991,0.00017,7.38783]
[1777488694677,50.32,75375.21,0.0,0.83014,0.00017,7.38161]
[1777488696411,50.32,75375.21,0.0,0.83014,0.00017,7.38161]
[1777488696425,50.32,75367.84,0.0,0.82888,0.00017,7.4159]
[1777488699711,50.32,75369.41,0.0,0.82917,0.00017,7.40795]
[1777488702733,50.31,75370.94,0.0,0.82945,0.00017,7.40023]
[1777488703740,50.31,75367.17,0.0,0.82881,0.00017,7.41777]
[1777488704746,50.31,75356.55,0.0,0.82697,0.00017,7.46746]
[1777488705755,50.31,75353.21,0.0,0.82639,0.00017,7.483]
[1777488709702,50.31,75354.34,0.0,0.8266,0.00017,7.47726]
[1777488709783,50.31,75364.0,0.0,0.82829,0.00017,7.43176]
[1777488711032,50.31,75364.0,0.0,0.82829,0.00017,7.43176]
[1777488711434,50.31,75364.0,0.0,0.82829,0.00017,7.43176]
[1777488711461,50.3,75368.51,0.0,0.82909,0.00017,7.41017]
[1777488711796,50.3,75373.22,0.0,0.8299,0.00017,7.38803]
[1777488713370,50.3,75373.22,0.0,0.8299,0.00017,7.38803]
[1777488713379,50.3,75375.09,0.0,0.83023,0.00017,7.37894]
[1777488715828,50.3,75371.8,0.0,0.82968,0.00017,7.39412]
[1777488716835,50.3,75364.72,0.0,0.82846,0.00017,7.42724]
[1777488717842,50.3,75363.33,0.0,0.82822,0.00017,7.43357]
[1777488720993,50.29,75366.03,0.0,0.82871,0.00017,7.42024]
[1777488722877,50.29,75367.85,0.0,0.82904,0.00017,7.4113]
[1777488723884,50.29,75375.98,0.0,0.83045,0.00017,7.37287]
[1777488725898,50.28,75372.07,0.0,0.82979,0.00017,7.39094]
[1777488727912,50.28,75368.48,0.0,0.82918,0.00017,7.40754]
[1777488728919,50.28,75365.3,0.0,0.82864,0.00017,7.42232]
[1777488729926,50.28,75357.38,0.0,0.82727,0.00017,7.45936]
[1777488730933,50.28,75350.65,0.0,0.82609,0.00018,7.4909]
[1777488732951,50.28,75350.79,0.0,0.82613,0.00018,7.48997]
[1777488734965,50.27,75349.18,0.0,0.82586,0.00018,7.49722]
[1777488735972,50.27,75350.58,0.0,0.82611,0.00018,7.49049]
[1777488736978,50.27,75346.55,0.0,0.82541,0.00018,7.50924]
[1777488737986,50.27,75343.78,0.0,0.82492,0.00018,7.52222]
[1777488739999,50.27,75348.27,0.0,0.82572,0.00018,7.50103]
[1777488741007,50.27,75351.73,0.0,0.82632,0.00017,7.48472]
[1777488742013,50.27,75354.56,0.0,0.82682,0.00017,7.47139]
[1777488743021,50.27,75357.43,0.0,0.82732,0.00017,7.45789]
[1777488747049,50.27,75355.15,0.0,0.82693,0.00017,7.46839]
[1777488752083,50.26,75355.72,0.0,0.82721,0.00017,7.45614]
[1777488755104,50.26,75353.67,0.0,0.82686,0.00017,7.46542]
[1777488756112,50.26,75355.57,0.0,0.8272,0.00017,7.45637]
[1777488759133,50.25,75357.62,0.0,0.82758,0.00017,7.44614]
[1777488761147,50.25,75359.31,0.0,0.82789,0.00017,7.43774]
[1777488762154,50.25,75361.04,0.0,0.8282,0.00017,7.42939]
[1777488764167,50.25,75363.03,0.0,0.82856,0.00017,7.41962]
[1777488768197,50.24,75360.63,0.0,0.82817,0.00017,7.43013]
[1777488769204,50.24,75351.88,0.0,0.82664,0.00017,7.4712]
[1777488771217,50.24,75353.97,0.0,0.82701,0.00017,7.46125]
[1777488772225,50.23,75358.26,0.0,0.82778,0.00017,7.4407]
[1777488773234,50.23,75368.4,0.0,0.82954,0.00017,7.39276]
[1777488774241,50.23,75374.19,0.0,0.83055,0.00017,7.36534]
[1777488776256,50.23,75377.94,0.0,0.8312,0.00017,7.34743]
[1777488777263,50.23,75381.86,0.0,0.83188,0.00017,7.32886]
[1777488780284,50.23,75384.6,0.0,0.83236,0.00017,7.31574]
[1777488783305,50.23,75389.55,0.0,0.83321,0.00017,7.29224]
[1777488784312,50.23,75393.54,0.0,0.83389,0.00017,7.27341]
[1777488787333,50.23,75403.22,0.0,0.83554,0.00017,7.22761]
[1777488788340,50.22,75406.27,0.0,0.83606,0.00017,7.213]
[1777488789347,50.22,75404.48,0.0,0.83576,0.00017,7.22125]
[1777488792368,50.22,75405.95,0.0,0.83603,0.00017,7.2137]
[1777488793375,50.22,75404.38,0.0,0.83577,0.00017,7.22091]
[1777488798411,50.21,75404.61,0.0,0.83585,0.00017,7.21881]
[1777488802438,50.2,75401.86,0.0,0.83541,0.00017,7.23098]
[1777488803446,50.2,75404.43,0.0,0.83585,0.00017,7.21863]
[1777488805460,50.2,75402.64,0.0,0.83557,0.00017,7.22667]
[1777488806467,50.2,75405.43,0.0,0.83605,0.00017,7.21329]
[1777488807473,50.19,75407.65,0.0,0.83643,0.00017,7.20261]
[1777488810495,50.19,75410.76,0.0,0.83697,0.00017,7.18739]
[1777488811502,50.19,75413.11,0.0,0.83752,0.00017,7.16724]
[1777488812509,50.19,75417.58,0.0,0.83827,0.00017,7.14598]
[1777488813515,50.19,75419.2,0.0,0.83855,0.00017,7.13822]
[1777488814523,50.19,75417.05,0.0,0.83819,0.00017,7.14828]
[1777488815530,50.19,75409.78,0.0,0.83697,0.00017,7.18265]
[1777488816538,50.19,75405.92,0.0,0.83633,0.00017,7.20073]
[1777488819559,50.18,75407.82,0.0,0.83667,0.00017,7.19121]
[1777488820566,50.18,75404.89,0.0,0.83618,0.00017,7.20488]
[1777488821573,50.18,75408.77,0.0,0.83684,0.00017,7.18636]
[1777488822579,50.18,75410.96,0.0,0.83721,0.00017,7.17585]
[1777488823587,50.18,75412.29,0.0,0.83744,0.00017,7.16941]
[1777488824594,50.18,75410.47,0.0,0.83714,0.00017,7.17787]
[1777488826607,50.17,75409.17,0.0,0.83693,0.00017,7.18371]
[1777488829628,50.17,75407.72,0.0,0.8367,0.00017,7.19008]
[1777488832649,50.17,75401.42,0.0,0.83566,0.00017,7.21935]
[1777488833656,50.17,75398.09,0.0,0.8351,0.00017,7.23502]
[1777488836678,50.17,75399.73,0.0,0.83538,0.00017,7.22713]
[1777488837684,50.16,75403.31,0.0,0.83599,0.00017,7.20999]
[1777488838692,50.16,75404.9,0.0,0.83627,0.00017,7.20228]
[1777488839699,50.16,75407.33,0.0,0.83668,0.00017,7.19061]
[1777488840706,50.16,75410.75,0.0,0.83727,0.00017,7.17427]
[1777488841713,50.16,75412.63,0.0,0.83759,0.00017,7.16524]
[1777488843727,50.16,75409.55,0.0,0.83708,0.00017,7.17952]
[1777488844734,50.16,75406.46,0.0,0.83656,0.00017,7.19411]
[1777488845741,50.16,75404.45,0.0,0.83622,0.00017,7.20357]
[1777488846748,50.16,75403.14,0.0,0.836,0.00017,7.20971]
[1777488847755,50.15,75406.64,0.0,0.8366,0.00017,7.19297]
[1777488848761,50.15,75410.27,0.0,0.83722,0.00017,7.17563]
[1777488849768,50.15,75411.76,0.0,0.83747,0.00017,7.16844]
[1777488854804,50.15,75415.54,0.0,0.83813,0.00017,7.14984]
[1777488856818,50.14,75417.63,0.0,0.83849,0.00017,7.13972]
[1777488861853,50.14,75416.74,0.0,0.83836,0.00017,7.1434]
[1777488864875,50.14,75413.77,0.0,0.83787,0.00017,7.15711]
[1777488865882,50.14,75409.09,0.0,0.83709,0.00017,7.17912]
[1777488870917,50.13,75410.43,0.0,0.83734,0.00017,7.172]
[1777488872931,50.13,75409.36,0.0,0.83733,0.00017,7.16787]
[1777488877966,50.12,75409.28,0.0,0.83734,0.00017,7.16752]
[1777488878973,50.12,75410.64,0.0,0.83757,0.00017,7.16094]
[1777488881995,50.12,75413.07,0.0,0.83799,0.00017,7.14904]
[1777488883379,50.12,75411.18,0.0,0.83769,0.00017,7.15773]
[1777488884011,50.12,75409.16,0.0,0.83735,0.00017,7.16729]
[1777488885016,50.12,75410.48,0.0,0.83757,0.00017,7.1609]
[1777488890050,50.11,75409.1,0.0,0.83736,0.00017,7.16675]
[1777488891058,50.11,75407.88,0.0,0.83716,0.00017,7.17239]
[1777488892065,50.11,75409.85,0.0,0.8375,0.00017,7.16292]
[1777488897100,50.1,75409.15,0.0,0.83741,0.00017,7.16554]
[1777488902135,50.1,75410.4,0.0,0.83764,0.00017,7.15892]
[1777488905157,50.1,75411.99,0.0,0.83792,0.00017,7.151]
[1777488910165,50.09,75411.31,0.0,0.83783,0.00017,7.15373]
[1777488916234,50.09,75411.83,0.0,0.83794,0.00017,7.1504]
[1777488921269,50.08,75413.29,0.0,0.83821,0.00017,7.14276]
[1777488923282,50.08,75414.92,0.0,0.83849,0.00017,7.13482]
[1777488926304,50.08,75417.11,0.0,0.83887,0.00017,7.12416]
[1777488928318,50.08,75421.89,0.0,0.83968,0.00017,7.10134]
[1777488929276,50.08,75421.89,0.0,0.83968,0.00017,7.10134]
[1777488929381,50.08,75450.88,0.0,0.84447,0.00016,6.96392]
[1777488929928,50.08,75450.88,0.0,0.84447,0.00016,6.96392]
[1777488930642,50.08,75450.88,0.0,0.84447,0.00016,6.96392]
[1777488930692,50.08,75457.05,0.0,0.84548,0.00016,6.93465]
[1777488931395,50.08,75457.05,0.0,0.84548,0.00016,6.93465]
[1777488931830,50.08,75457.05,0.0,0.84548,0.00016,6.93465]
[1777488931447,50.08,75453.15,0.0,0.84499,0.00016,6.94424]
[1777488932801,50.08,75453.15,0.0,0.84499,0.00016,6.94424]
[1777488932900,50.08,75443.2,0.0,0.84336,0.00016,6.99139]
[1777488932929,50.08,75443.2,0.0,0.84336,0.00016,6.99139]
[1777488932981,50.08,75443.2,0.0,0.84336,0.00016,6.99139]
[1777488933197,50.08,75443.2,0.0,0.84336,0.00016,6.99139]
[1777488933894,50.08,75443.2,0.0,0.84336,0.00016,6.99139]
[1777488933919,50.08,75442.62,0.0,0.84327,0.00016,6.99407]
[1777488934837,50.08,75442.62,0.0,0.84327,0.00016,6.99407]
[1777488934889,50.08,75442.62,0.0,0.84327,0.00016,6.99407]
[1777488934842,50.07,75440.53,0.0,0.84293,0.00016,7.00391]
[1777488935023,50.07,75440.53,0.0,0.84293,0.00016,7.00391]
[1777488935812,50.07,75440.53,0.0,0.84293,0.00016,7.00391]
[1777488936789,50.07,75440.23,0.0,0.84288,0.00016,7.00524]
[1777488936831,50.07,75432.61,0.0,0.84162,0.00017,7.04142]
[1777488937017,50.07,75432.61,0.0,0.84162,0.00017,7.04142]
[1777488937128,50.07,75432.61,0.0,0.84162,0.00017,7.04142]
[1777488937722,50.07,75432.61,0.0,0.84162,0.00017,7.04142]
[1777488937729,50.07,75437.42,0.0,0.84242,0.00017,7.0185]
[1777488938678,50.07,75437.42,0.0,0.84242,0.00017,7.0185]
[1777488938799,50.07,75437.42,0.0,0.84242,0.00017,7.0185]
[1777488938840,50.07,75437.42,0.0,0.84242,0.00017,7.0185]
[1777488938828,50.07,75440.02,0.0,0.84285,0.00016,7.00623]
[1777488939395,50.07,75446.81,0.0,0.84397,0.00016,6.97381]
[1777488942608,50.07,75447.52,0.0,0.8441,0.00016,6.97007]
[1777488942626,50.07,75447.52,0.0,0.8441,0.00016,6.97007]
[1777488943574,50.07,75447.29,0.0,0.84407,0.00016,6.97098]
[1777488943770,50.07,75447.29,0.0,0.84407,0.00016,6.97098]
[1777488943824,50.07,75447.29,0.0,0.84407,0.00016,6.97098]
[1777488943886,50.07,75459.69,0.0,0.84609,0.00016,6.91217]
[1777488944537,50.07,75459.69,0.0,0.84609,0.00016,6.91217]
[1777488944541,50.07,75465.55,0.0,0.84705,0.00016,6.88429]
[1777488945499,50.07,75465.55,0.0,0.84705,0.00016,6.88429]
[1777488945519,50.07,75465.55,0.0,0.84705,0.00016,6.88429]
[1777488945572,50.07,75465.55,0.0,0.84705,0.00016,6.88429]
[1777488945621,50.07,75468.1,0.0,0.84746,0.00016,6.87214]
[1777488946470,50.07,75468.1,0.0,0.84746,0.00016,6.87214]
[1777488946562,50.07,75470.96,0.0,0.84793,0.00016,6.85853]
[1777488947437,50.07,75470.96,0.0,0.84793,0.00016,6.85853]
[1777488947520,50.07,75470.96,0.0,0.84793,0.00016,6.85853]
[1777488947592,50.07,75470.96,0.0,0.84793,0.00016,6.85853]
[1777488947662,50.07,75472.39,0.0,0.84816,0.00016,6.85156]
[1777488948393,50.07,75472.39,0.0,0.84816,0.00016,6.85156]
[1777488949357,50.06,75471.63,0.0,0.84805,0.00016,6.85497]
[1777488949526,50.06,75471.63,0.0,0.84805,0.00016,6.85497]
[1777488949578,50.06,75471.63,0.0,0.84805,0.00016,6.85497]
[1777488950320,50.06,75470.79,0.0,0.84792,0.00016,6.85876]
[1777488951266,50.06,75471.78,0.0,0.84808,0.00016,6.85387]
[1777488951526,50.06,75471.78,0.0,0.84808,0.00016,6.85387]
[1777488951577,50.06,75471.78,0.0,0.84808,0.00016,6.85387]
[1777488952248,50.06,75471.6,0.0,0.84806,0.00016,6.85453]
[1777488952492,50.06,75468.48,0.0,0.84756,0.00016,6.86929]
[1777488953211,50.06,75468.48,0.0,0.84756,0.00016,6.86929]
[1777488953270,50.06,75468.48,0.0,0.84756,0.00016,6.86929]
[1777488953730,50.06,75468.48,0.0,0.84756,0.00016,6.86929]
[1777488953777,50.06,75468.48,0.0,0.84756,0.00016,6.86929]
[1777488953821,50.06,75468.48,0.0,0.84756,0.00016,6.86929]
[1777488953831,50.06,75465.85,0.0,0.84714,0.00016,6.88171]
[1777488954022,50.06,75465.85,0.0,0.84714,0.00016,6.88171]
[1777488954506,50.06,75463.4,0.0,0.84674,0.00016,6.89325]
[1777488955122,50.06,75463.4,0.0,0.84674,0.00016,6.89325]
[1777488955268,50.06,75463.4,0.0,0.84674,0.00016,6.89325]
[1777488957852,50.06,75462.89,0.0,0.84666,0.00016,6.8955]
[1777488957904,50.06,75462.89,0.0,0.84666,0.00016,6.8955]
[1777488958019,50.06,75462.84,0.0,0.84666,0.00016,6.89565]
[1777488958957,50.06,75463.25,0.0,0.84673,0.00016,6.89362]
[1777488959024,50.06,75463.25,0.0,0.84673,0.00016,6.89362]
[1777488962562,50.05,75460.5,0.0,0.84629,0.00016,6.90632]
[1777488963569,50.05,75463.65,0.0,0.84681,0.00016,6.89129]
[1777488964733,50.05,75463.65,0.0,0.84681,0.00016,6.89129]
[1777488964761,50.05,75463.65,0.0,0.84681,0.00016,6.89129]
[1777488964775,50.05,75463.65,0.0,0.84681,0.00016,6.89129]
[1777488966635,50.05,75462.32,0.0,0.8466,0.00016,6.89743]
[1777488966774,50.05,75462.32,0.0,0.8466,0.00016,6.89743]
[1777488966828,50.05,75464.59,0.0,0.84697,0.00016,6.88658]
[1777488969251,50.05,75463.98,0.0,0.84687,0.00016,6.88932]
[1777488969272,50.05,75463.98,0.0,0.84687,0.00016,6.88932]
[1777488969303,50.05,75463.98,0.0,0.84687,0.00016,6.88932]
[1777488970463,50.05,75465.09,0.0,0.84706,0.00016,6.88398]
[1777488970505,50.05,75465.09,0.0,0.84706,0.00016,6.88398]
[1777488970525,50.05,75465.09,0.0,0.84706,0.00016,6.88398]
[1777488970687,50.05,75465.09,0.0,0.84706,0.00016,6.88398]
[1777488970716,50.05,75462.07,0.0,0.84657,0.00016,6.89822]
[1777488971873,50.05,75462.07,0.0,0.84657,0.00016,6.89822]
[1777488971956,50.05,75462.07,0.0,0.84657,0.00016,6.89822]
[1777488971625,50.05,75451.95,0.0,0.84492,0.00016,6.94611]
[1777488972024,50.05,75451.95,0.0,0.84492,0.00016,6.94611]
[1777488972380,50.05,75451.95,0.0,0.84492,0.00016,6.94611]
[1777488972518,50.05,75451.95,0.0,0.84492,0.00016,6.94611]
[1777488972633,50.05,75448.06,0.0,0.84429,0.00016,6.9644]
[1777488974129,50.05,75447.2,0.0,0.84415,0.00016,6.96845]
[1777488974181,50.05,75447.2,0.0,0.84415,0.00016,6.96845]
[1777488974280,50.05,75447.2,0.0,0.84415,0.00016,6.96845]
[1777488975259,50.05,75447.92,0.0,0.84427,0.00016,6.965]
[1777488975267,50.05,75447.92,0.0,0.84427,0.00016,6.965]
[1777488976661,50.05,75444.67,0.0,0.84374,0.00016,6.98033]
[1777488977792,50.05,75444.67,0.0,0.84374,0.00016,6.98033]
[1777488977927,50.05,75444.67,0.0,0.84374,0.00016,6.98033]
[1777488977843,50.05,75451.28,0.0,0.84483,0.00016,6.94879]
[1777488978019,50.05,75451.28,0.0,0.84483,0.00016,6.94879]
[1777488979078,50.04,75452.39,0.0,0.84502,0.00016,6.94337]
[1777488979269,50.04,75452.39,0.0,0.84502,0.00016,6.94337]
[1777488979682,50.04,75449.61,0.0,0.84457,0.00016,6.9564]
[1777488981183,50.04,75448.59,0.0,0.84441,0.00016,6.96106]
[1777488981235,50.04,75448.59,0.0,0.84441,0.00016,6.96106]
[1777488981270,50.04,75448.59,0.0,0.84441,0.00016,6.96106]
[1777488981971,50.04,75448.59,0.0,0.84441,0.00016,6.96106]
[1777488982018,50.04,75448.36,0.0,0.84438,0.00016,6.96198]
[1777488984083,50.04,75450.11,0.0,0.84467,0.00016,6.95333]
[1777488984158,50.04,75450.11,0.0,0.84467,0.00016,6.95333]
[1777488984269,50.04,75450.11,0.0,0.84467,0.00016,6.95333]
[1777488985467,50.04,75450.05,0.0,0.84467,0.00016,6.95345]
[1777488985521,50.04,75450.05,0.0,0.84467,0.00016,6.95345]
[1777488985573,50.04,75450.05,0.0,0.84467,0.00016,6.95345]
[1777488985775,50.04,75450.05,0.0,0.84467,0.00016,6.95345]
[1777488985799,50.04,75450.05,0.0,0.84467,0.00016,6.95345]
[1777488985799,50.04,75452.75,0.0,0.84512,0.00016,6.94048]
[1777488986768,50.04,75452.75,0.0,0.84512,0.00016,6.94048]
[1777488986886,50.04,75452.75,0.0,0.84512,0.00016,6.94048]
[1777488987027,50.04,75452.75,0.0,0.84512,0.00016,6.94048]
[1777488987708,50.03,75452.0,0.0,0.84504,0.00016,6.94257]
[1777488987769,50.03,75452.0,0.0,0.84504,0.00016,6.94257]
[1777488987870,50.02,75448.26,0.0,0.84444,0.00016,6.96017]
[1777488989043,50.02,75448.26,0.0,0.84444,0.00016,6.96017]
[1777488989099,50.02,75448.45,0.0,0.84447,0.00016,6.95911]
[1777488989269,50.02,75448.45,0.0,0.84447,0.00016,6.95911]
[1777488989387,50.02,75448.45,0.0,0.84447,0.00016,6.95911]
[1777488989520,50.02,75448.45,0.0,0.84447,0.00016,6.95911]
[1777488989752,50.02,75458.25,0.0,0.84608,0.00016,6.91245]
[1777488990758,50.01,75459.74,0.0,0.84636,0.00016,6.90429]
[1777488991557,50.01,75459.74,0.0,0.84636,0.00016,6.90429]
[1777488991770,50.01,75459.74,0.0,0.84636,0.00016,6.90429]
[1777488991871,50.01,75455.79,0.0,0.8459,0.00016,6.91314]
[1777488992518,50.01,75455.79,0.0,0.8459,0.00016,6.91314]
[1777488993469,50.01,75455.09,0.0,0.84579,0.00016,6.91634]
[1777488993522,50.01,75455.09,0.0,0.84579,0.00016,6.91634]
[1777488994787,50.0,75450.47,0.0,0.84504,0.00016,6.93803]
[1777488995402,50.0,75450.47,0.0,0.84504,0.00016,6.93803]
[1777488995519,50.0,75450.47,0.0,0.84504,0.00016,6.93803]
[1777488995794,50.0,75446.41,0.0,0.84438,0.00016,6.95715]
[1777488996985,50.0,75443.64,0.0,0.84393,0.00016,6.97013]
[1777488997312,50.0,75443.64,0.0,0.84393,0.00016,6.97013]
[1777488997450,50.0,75443.64,0.0,0.84393,0.00016,6.97013]
[1777488997808,50.0,75438.35,0.0,0.84307,0.00017,6.99505]
[1777488998815,50.0,75434.13,0.0,0.84238,0.00017,7.01487]
[1777488999244,50.0,75434.13,0.0,0.84238,0.00017,7.01487]
[1777488999670,50.0,75434.13,0.0,0.84238,0.00017,7.01487]
[1777488999822,50.0,75431.41,0.0,0.84193,0.00017,7.02768]
[1777489000188,50.0,75431.41,0.0,0.84193,0.00017,7.02768]
[1777489000267,50.0,75431.41,0.0,0.84193,0.00017,7.02768]
[1777489001165,50.0,75430.43,0.0,0.84177,0.00017,7.03237]
[1777489001271,50.0,75430.43,0.0,0.84177,0.00017,7.03237]
[1777489001838,50.0,75432.41,0.0,0.8421,0.00017,7.02284]
[1777489002096,50.0,75432.41,0.0,0.8421,0.00017,7.02284]
[1777489002124,50.0,75432.41,0.0,0.8421,0.00017,7.02284]
[1777489002157,50.0,75432.41,0.0,0.8421,0.00017,7.02284]
[1777489002825,50.0,75432.41,0.0,0.8421,0.00017,7.02284]
[1777489002845,50.0,75439.65,0.0,0.8433,0.00016,6.98836]
[1777489003852,50.0,75441.85,0.0,0.84367,0.00016,6.97785]
[1777489004859,50.0,75447.15,0.0,0.84454,0.00016,6.9525]
[1777489005924,50.0,75447.15,0.0,0.84454,0.00016,6.9525]
[1777489006010,49.99,75448.41,0.0,0.84476,0.00016,6.94635]
[1777489006554,49.99,75448.41,0.0,0.84476,0.00016,6.94635]
[1777489006768,49.99,75448.41,0.0,0.84476,0.00016,6.94635]
[1777489007880,49.99,75446.66,0.0,0.84448,0.00016,6.95435]
[1777489011908,49.99,75441.71,0.0,0.84369,0.00016,6.97719]
[1777489012206,49.99,75441.71,0.0,0.84369,0.00016,6.97719]
[1777489012270,49.99,75441.71,0.0,0.84369,0.00016,6.97719]
[1777489012810,49.99,75441.71,0.0,0.84369,0.00016,6.97719]
[1777489012915,49.99,75439.56,0.0,0.84334,0.00016,6.98721]
[1777489013922,49.98,75441.58,0.0,0.84368,0.00016,6.97741]
[1777489015936,49.98,75440.21,0.0,0.84347,0.00016,6.98352]
[1777489016572,49.98,75440.21,0.0,0.84347,0.00016,6.98352]
[1777489016618,49.98,75440.21,0.0,0.84347,0.00016,6.98352]
[1777489016769,49.98,75440.21,0.0,0.84347,0.00016,6.98352]
[1777489021978,49.98,75438.88,0.0,0.84325,0.00016,6.98969]
[1777489022185,49.98,75438.88,0.0,0.84325,0.00016,6.98969]
[1777489022232,49.98,75438.88,0.0,0.84325,0.00016,6.98969]
[1777489024998,49.98,75437.5,0.0,0.84302,0.00017,6.99652]
[1777489025723,49.98,75437.5,0.0,0.84302,0.00017,6.99652]
[1777489026036,49.98,75437.5,0.0,0.84302,0.00017,6.99652]
[1777489026006,49.98,75440.26,0.0,0.84347,0.00016,6.98349]
[1777489031041,49.99,75438.0,0.0,0.84308,0.00017,6.99469]
[1777489032047,49.99,75440.67,0.0,0.84352,0.00016,6.98209]
[1777489033055,49.99,75442.22,0.0,0.84377,0.00016,6.97469]
[1777489034062,49.99,75444.44,0.0,0.84414,0.00016,6.96411]
[1777489035069,49.99,75450.2,0.0,0.84509,0.00016,6.93674]
[1777489036076,49.99,75451.35,0.0,0.84527,0.00016,6.93129]
[1777489037082,49.99,75455.7,0.0,0.84599,0.00016,6.91051]
[1777489042121,49.98,75456.39,0.0,0.84615,0.00016,6.90578]
[1777489044135,49.97,75455.08,0.0,0.84594,0.00016,6.9118]
[1777489045143,49.97,75452.13,0.0,0.84547,0.00016,6.9257]
[1777489047157,49.97,75449.38,0.0,0.84502,0.00016,6.9385]
[1777489048164,49.97,75445.53,0.0,0.8444,0.00016,6.95664]
[1777489050179,49.97,75442.16,0.0,0.84386,0.00016,6.97231]
[1777489051186,49.97,75437.56,0.0,0.84326,0.00017,6.98505]
[1777489055213,49.96,75445.07,0.0,0.84452,0.00016,6.94854]
[1777489056221,49.96,75446.49,0.0,0.84476,0.00016,6.94163]
[1777489057228,49.96,75444.52,0.0,0.84444,0.00016,6.95084]
[1777489058235,49.96,75438.2,0.0,0.84341,0.00017,6.9807]
[1777489059242,49.96,75434.45,0.0,0.84279,0.00017,6.99831]
[1777489061257,49.95,75427.98,0.0,0.84174,0.00017,7.0286]
[1777489062264,49.95,75425.64,0.0,0.84135,0.00017,7.0396]
[1777489067299,49.95,75426.01,0.0,0.84144,0.00017,7.03716]
[1777489068306,49.95,75429.43,0.0,0.84201,0.00017,7.02078]
[1777489070320,49.94,75433.6,0.0,0.84271,0.00017,7.00074]
[1777489074347,49.94,75435.04,0.0,0.84296,0.00017,6.99357]
[1777489079384,49.94,75434.79,0.0,0.84293,0.00017,6.99439]
[1777489081397,49.94,75437.18,0.0,0.84333,0.00017,6.98288]
[1777489082403,49.94,75439.12,0.0,0.84366,0.00016,6.97345]
[1777489084418,49.93,75441.05,0.0,0.84399,0.00016,6.96388]
[1777489089453,49.93,75443.79,0.0,0.84447,0.00016,6.94996]
[1777489090460,49.93,75445.03,0.0,0.84468,0.00016,6.94389]
[1777489093481,49.92,75448.24,0.0,0.84522,0.00016,6.92818]
[1777489095495,49.92,75449.46,0.0,0.84543,0.00016,6.9221]
[1777489096502,49.92,75447.29,0.0,0.84508,0.00016,6.9323]
[1777489101537,49.92,75447.77,0.0,0.84518,0.00016,6.92938]
[1777489106572,49.91,75447.83,0.0,0.84521,0.00016,6.92833]
[1777489110599,49.91,75445.87,0.0,0.84491,0.00016,6.93716]
[1777489112613,49.9,75449.43,0.0,0.84565,0.00016,6.91105]
[1777489115636,49.9,75450.7,0.0,0.84587,0.00016,6.90471]
[1777489116643,49.9,75451.94,0.0,0.84608,0.00016,6.89872]
[1777489118657,49.9,75453.13,0.0,0.84628,0.00016,6.89289]
[1777489121678,49.9,75455.56,0.0,0.84668,0.00016,6.88112]
[1777489125706,49.9,75454.1,0.0,0.84645,0.00016,6.88782]
[1777489126714,49.9,75451.74,0.0,0.84607,0.00016,6.89897]
[1777489127722,49.9,75450.57,0.0,0.84588,0.00016,6.90446]
[1777489130171,49.9,75449.82,0.0,0.84576,0.00016,6.90793]
[1777489130219,49.89,75447.75,0.0,0.84542,0.00016,6.91768]
[1777489130743,49.89,75443.35,0.0,0.8447,0.00016,6.93851]
[1777489131750,49.89,75439.56,0.0,0.84409,0.00016,6.9564]
[1777489132757,49.89,75437.32,0.0,0.84372,0.00017,6.9669]
[1777489133597,49.89,75437.32,0.0,0.84372,0.00017,6.9669]
[1777489138799,49.88,75438.43,0.0,0.84394,0.00017,6.96059]
[1777489141550,49.88,75438.52,0.0,0.84397,0.00016,6.95984]
[1777489142827,49.88,75442.63,0.0,0.84465,0.00016,6.93996]
[1777489147862,49.88,75442.6,0.0,0.84467,0.00016,6.93943]
[1777489153116,49.87,75442.74,0.0,0.84471,0.00016,6.93823]
[1777489153156,49.87,75447.16,0.0,0.84544,0.00016,6.91707]
[1777489153903,49.87,75451.36,0.0,0.84613,0.00016,6.89698]
[1777489156186,49.87,75450.82,0.0,0.84605,0.00016,6.89947]
[1777489161874,49.87,75450.65,0.0,0.84604,0.00016,6.8998]
[1777489162599,49.87,75451.48,0.0,0.84617,0.00016,6.89577]
[1777489162968,49.86,75457.4,0.0,0.84714,0.00016,6.86753]
[1777489164982,49.86,75458.56,0.0,0.84734,0.00016,6.86178]
[1777489165896,49.86,75458.56,0.0,0.84734,0.00016,6.86178]
[1777489171023,49.86,75460.68,0.0,0.84787,0.00016,6.84184]
[1777489173384,49.85,75460.49,0.0,0.84785,0.00016,6.84242]
[1777489173778,49.85,75460.49,0.0,0.84785,0.00016,6.84242]
[1777489174053,49.85,75470.72,0.0,0.84951,0.00016,6.79357]
[1777489174483,49.85,75470.72,0.0,0.84951,0.00016,6.79357]
[1777489175055,49.85,75475.76,0.0,0.85032,0.00016,6.76949]
[1777489175498,49.85,75475.76,0.0,0.85032,0.00016,6.76949]
[1777489175550,49.85,75475.76,0.0,0.85032,0.00016,6.76949]
[1777489177696,49.85,75476.65,0.0,0.85047,0.00016,6.76512]
[1777489178075,49.85,75478.04,0.0,0.85069,0.00016,6.75844]
[1777489183110,49.84,75476.18,0.0,0.85043,0.00016,6.76626]
[1777489188146,49.84,75476.24,0.0,0.85048,0.00016,6.76488]
[1777489193180,49.83,75477.65,0.0,0.85074,0.00016,6.75709]
[1777489194188,49.83,75479.93,0.0,0.85111,0.00016,6.74603]
[1777489194745,49.83,75479.93,0.0,0.85111,0.00016,6.74603]
[1777489195194,49.83,75484.16,0.0,0.85179,0.00016,6.72572]
[1777489196202,49.81,75482.74,0.0,0.85162,0.00016,6.73086]
[1777489197212,49.8,75485.39,0.0,0.8521,0.00016,6.71657]
[1777489197374,49.8,75485.39,0.0,0.8521,0.00016,6.71657]
[1777489197624,49.8,75485.39,0.0,0.8521,0.00016,6.71657]
[1777489200670,49.78,75484.8,0.0,0.8521,0.00016,6.71632]
[1777489201240,49.78,75486.7,0.0,0.85241,0.00016,6.70712]
[1777489202248,49.77,75488.28,0.0,0.85271,0.00016,6.69826]
[1777489203255,49.77,75498.12,0.0,0.85428,0.00016,6.65112]
[1777489203615,49.77,75498.12,0.0,0.85428,0.00016,6.65112]
[1777489203664,49.77,75498.12,0.0,0.85428,0.00016,6.65112]
[1777489203731,49.77,75498.12,0.0,0.85428,0.00016,6.65112]
[1777489204262,49.75,75493.74,0.0,0.85366,0.00016,6.66967]
[1777489205269,49.75,75491.63,0.0,0.85333,0.00016,6.67963]
[1777489206276,49.75,75490.04,0.0,0.85308,0.00016,6.68711]
[1777489208290,49.75,75484.06,0.0,0.85213,0.00016,6.71539]
[1777489208412,49.75,75484.06,0.0,0.85213,0.00016,6.71539]
[1777489208651,49.75,75484.06,0.0,0.85213,0.00016,6.71539]
[1777489210622,49.75,75483.83,0.0,0.85211,0.00016,6.71619]
[1777489211311,49.75,75491.12,0.0,0.85327,0.00016,6.68131]
[1777489211757,49.75,75491.12,0.0,0.85327,0.00016,6.68131]
[1777489211809,49.75,75491.12,0.0,0.85327,0.00016,6.68131]
[1777489212318,49.74,75496.42,0.0,0.85414,0.00016,6.65507]
[1777489213325,49.74,75500.4,0.0,0.85477,0.00016,6.63605]
[1777489214199,49.74,75500.4,0.0,0.85477,0.00016,6.63605]
[1777489214332,49.74,75489.77,0.0,0.8531,0.00016,6.68647]
[1777489215339,49.74,75490.18,0.0,0.85317,0.00016,6.68441]
[1777489216346,49.74,75493.64,0.0,0.85372,0.00016,6.66782]
[1777489218138,49.74,75492.34,0.0,0.85352,0.00016,6.67384]
[1777489218360,49.74,75498.07,0.0,0.85443,0.00016,6.64655]
[1777489221381,49.71,75496.49,0.0,0.85433,0.00016,6.64949]
[1777489222388,49.7,75494.38,0.0,0.85401,0.00016,6.65892]
[1777489224402,49.68,75496.7,0.0,0.85448,0.00016,6.64479]
[1777489226415,49.65,75492.94,0.0,0.85403,0.00016,6.65839]
[1777489228430,49.65,75495.42,0.0,0.85442,0.00016,6.64643]
[1777489232458,49.64,75494.32,0.0,0.85443,0.00016,6.64188]
[1777489234472,49.64,75496.83,0.0,0.85484,0.00016,6.62947]
[1777489235478,49.64,75493.29,0.0,0.85429,0.00016,6.64617]
[1777489236486,49.64,75491.98,0.0,0.85409,0.00016,6.6522]
[1777489239507,49.63,75494.56,0.0,0.85452,0.00016,6.6392]
[1777489240513,49.63,75496.33,0.0,0.8548,0.00016,6.63055]
[1777489241521,49.63,75501.85,0.0,0.85568,0.00016,6.60401]
[1777489242528,49.62,75503.67,0.0,0.85602,0.00016,6.59373]
[1777489244870,49.61,75502.38,0.0,0.85587,0.00016,6.59813]
[1777489247080,49.61,75502.17,0.0,0.85584,0.00016,6.59913]
[1777489247563,49.54,75503.51,0.0,0.85636,0.00016,6.58318]
[1777489249577,49.48,75506.05,0.0,0.85706,0.00016,6.56189]
[1777489250584,49.45,75508.05,0.0,0.85751,0.00016,6.54797]
[1777489253605,49.4,75510.08,0.0,0.85809,0.00016,6.52991]
[1777489255619,49.35,75508.01,0.0,0.85801,0.00016,6.53232]
[1777489256626,49.32,75509.65,0.0,0.85839,0.00016,6.52082]
[1777489258640,49.32,75511.08,0.0,0.85863,0.00016,6.51324]
[1777489261661,49.31,75508.01,0.0,0.85819,0.00016,6.5269]
[1777489265690,49.24,75509.05,0.0,0.8587,0.00016,6.51099]
[1777489266697,49.23,75510.24,0.0,0.8589,0.00016,6.50492]
[1777489270725,49.22,75511.37,0.0,0.85912,0.00016,6.49816]
[1777489274753,49.21,75510.28,0.0,0.859,0.00016,6.50176]
[1777489276925,49.21,75509.73,0.0,0.85892,0.00016,6.50408]
[1777489276998,49.21,75511.63,0.0,0.85923,0.00016,6.49462]
[1777489280514,49.2,75511.27,0.0,0.8592,0.00016,6.4954]
[1777489280754,49.2,75511.27,0.0,0.8592,0.00016,6.4954]
[1777489280914,49.2,75511.27,0.0,0.8592,0.00016,6.4954]
[1777489284823,49.19,75512.64,0.0,0.85947,0.00016,6.48723]
[1777489286837,49.19,75513.68,0.0,0.85965,0.00016,6.48162]
[1777489291871,49.18,75513.73,0.0,0.85986,0.00016,6.47095]
[1777489296907,49.17,75514.85,0.0,0.86008,0.00016,6.46413]
[1777489297914,49.17,75513.08,0.0,0.85981,0.00016,6.47236]
[1777489298920,49.17,75511.72,0.0,0.85961,0.00016,6.47861]
[1777489299928,49.16,75513.85,0.0,0.85995,0.00016,6.46808]
[1777489304964,49.15,75514.01,0.0,0.86002,0.00016,6.4659]
[1777489310007,49.15,75516.82,0.0,0.8605,0.00016,6.45103]
[1777489313028,49.14,75515.05,0.0,0.86025,0.00016,6.45876]
[1777489318063,49.13,75514.37,0.0,0.86019,0.00016,6.46071]
[1777489323098,49.12,75514.31,0.0,0.86022,0.00016,6.45967]
[1777489324106,49.12,75507.45,0.0,0.85916,0.00016,6.4924]
[1777489325113,49.12,75498.36,0.0,0.85774,0.00016,6.53585]
[1777489326120,49.12,75496.25,0.0,0.85742,0.00016,6.54565]
[1777489327127,49.11,75494.67,0.0,0.85718,0.00016,6.55288]
[1777489327526,49.11,75494.67,0.0,0.85718,0.00016,6.55288]
[1777489330147,49.11,75491.19,0.0,0.85666,0.00016,6.56848]
[1777489331155,49.1,75489.35,0.0,0.85639,0.00016,6.57694]
[1777489333372,49.1,75486.02,0.0,0.85588,0.00016,6.59215]
[1777489334176,49.09,75482.47,0.0,0.85533,0.00016,6.60884]
[1777489335312,49.09,75482.47,0.0,0.85533,0.00016,6.60884]
[1777489335351,49.09,75478.76,0.0,0.85475,0.00016,6.62627]
[1777489336190,49.09,75476.07,0.0,0.85434,0.00016,6.63877]
[1777489336583,49.09,75476.07,0.0,0.85434,0.00016,6.63877]
[1777489337197,49.09,75473.0,0.0,0.85386,0.00016,6.65327]
[1777489338203,49.08,75471.24,0.0,0.85358,0.00016,6.66142]
[1777489339211,49.08,75467.7,0.0,0.85303,0.00016,6.67798]
[1777489340218,49.08,75460.17,0.0,0.85183,0.00016,6.71398]
[1777489341224,49.07,75452.62,0.0,0.85061,0.00016,6.75005]
[1777489345253,49.06,75448.59,0.0,0.85004,0.00016,6.76699]
[1777489349281,48.98,75446.91,0.0,0.85011,0.00016,6.76455]
[1777489350288,48.98,75441.2,0.0,0.84919,0.00016,6.79174]
[1777489351295,48.98,75438.11,0.0,0.84885,0.00016,6.79726]
[1777489353309,48.97,75435.66,0.0,0.84848,0.00017,6.8081]
[1777489354318,48.97,75434.17,0.0,0.84825,0.00017,6.81479]
[1777489355325,48.96,75435.37,0.0,0.84847,0.00017,6.80843]
[1777489356332,48.96,75439.9,0.0,0.84923,0.00016,6.78594]
[1777489357338,48.96,75438.46,0.0,0.84901,0.00016,6.79242]
[1777489358346,48.95,75436.44,0.0,0.8487,0.00017,6.8017]
[1777489359353,48.95,75435.09,0.0,0.84849,0.00017,6.80772]
[1777489360360,48.95,75436.47,0.0,0.84874,0.00017,6.8005]
[1777489363381,48.93,75442.94,0.0,0.84986,0.00016,6.76756]
[1777489363682,48.93,75442.94,0.0,0.84986,0.00016,6.76756]
[1777489363933,48.93,75442.94,0.0,0.84986,0.00016,6.76756]
[1777489364063,48.93,75442.94,0.0,0.84986,0.00016,6.76756]
[1777489364189,48.93,75442.94,0.0,0.84986,0.00016,6.76756]
[1777489364245,48.93,75442.94,0.0,0.84986,0.00016,6.76756]
[1777489364388,48.93,75448.17,0.0,0.85073,0.00016,6.74173]
[1777489366555,48.93,75448.14,0.0,0.85075,0.00016,6.74099]
[1777489366607,48.93,75448.14,0.0,0.85075,0.00016,6.74099]
[1777489367344,48.93,75448.14,0.0,0.85075,0.00016,6.74099]
[1777489367409,48.92,75449.88,0.0,0.85105,0.00016,6.73212]
[1777489367651,48.92,75449.88,0.0,0.85105,0.00016,6.73212]
[1777489368773,48.92,75449.29,0.0,0.85097,0.00016,6.73455]
[1777489368826,48.92,75449.29,0.0,0.85097,0.00016,6.73455]
[1777489369018,48.92,75449.29,0.0,0.85097,0.00016,6.73455]
[1777489369422,48.92,75448.12,0.0,0.85079,0.00016,6.73979]
[1777489369906,48.92,75448.12,0.0,0.85079,0.00016,6.73979]
[1777489370194,48.92,75448.12,0.0,0.85079,0.00016,6.73979]
[1777489370241,48.92,75448.12,0.0,0.85079,0.00016,6.73979]
[1777489370275,48.92,75448.12,0.0,0.85079,0.00016,6.73979]
[1777489371002,48.91,75448.73,0.0,0.85091,0.00016,6.7364]
[1777489371018,48.91,75448.73,0.0,0.85091,0.00016,6.7364]
[1777489371034,48.91,75448.73,0.0,0.85091,0.00016,6.7364]
[1777489372109,48.91,75447.65,0.0,0.85074,0.00016,6.7412]
[1777489372443,48.91,75445.94,0.0,0.85048,0.00016,6.74906]
[1777489373235,48.91,75445.94,0.0,0.85048,0.00016,6.74906]
[1777489373279,48.91,75445.94,0.0,0.85048,0.00016,6.74906]
[1777489373286,48.91,75445.94,0.0,0.85048,0.00016,6.74906]
[1777489374351,48.88,75445.27,0.0,0.85052,0.00016,6.74789]
[1777489375459,48.85,75444.89,0.0,0.8506,0.00016,6.74534]
[1777489375522,48.82,75444.78,0.0,0.85072,0.00016,6.74155]
[1777489375576,48.82,75444.78,0.0,0.85072,0.00016,6.74155]
[1777489376568,48.81,75444.85,0.0,0.85075,0.00016,6.74078]
[1777489377479,48.81,75449.95,0.0,0.85161,0.00016,6.7154]
[1777489377662,48.81,75449.95,0.0,0.85161,0.00016,6.7154]
[1777489377777,48.81,75449.95,0.0,0.85161,0.00016,6.7154]
[1777489377830,48.81,75449.95,0.0,0.85161,0.00016,6.7154]
[1777489378265,48.81,75449.95,0.0,0.85161,0.00016,6.7154]
[1777489378348,48.81,75449.95,0.0,0.85161,0.00016,6.7154]
[1777489378486,48.81,75453.46,0.0,0.8522,0.00016,6.69777]
[1777489378524,48.81,75453.46,0.0,0.8522,0.00016,6.69777]
[1777489378796,48.81,75453.46,0.0,0.8522,0.00016,6.69777]
[1777489379024,48.81,75453.46,0.0,0.8522,0.00016,6.69777]
[1777489379352,48.81,75453.46,0.0,0.8522,0.00016,6.69777]
[1777489379903,48.8,75452.36,0.0,0.85204,0.00016,6.70257]
[1777489380499,48.8,75446.77,0.0,0.85114,0.00016,6.72919]
[1777489380745,48.8,75446.77,0.0,0.85114,0.00016,6.72919]
[1777489380859,48.8,75446.77,0.0,0.85114,0.00016,6.72919]
[1777489381451,48.8,75446.77,0.0,0.85114,0.00016,6.72919]
[1777489381506,48.77,75442.49,0.0,0.85057,0.00016,6.74595]
[1777489382064,48.77,75442.49,0.0,0.85057,0.00016,6.74595]
[1777489382110,48.77,75442.49,0.0,0.85057,0.00016,6.74595]
[1777489383257,48.77,75442.27,0.0,0.85055,0.00016,6.74659]
[1777489384502,48.77,75442.27,0.0,0.85056,0.00016,6.74616]
[1777489385179,48.76,75442.87,0.0,0.85068,0.00016,6.74282]
[1777489385229,48.76,75442.87,0.0,0.85068,0.00016,6.74282]
[1777489385271,48.76,75442.87,0.0,0.85068,0.00016,6.74282]
[1777489385453,48.76,75442.87,0.0,0.85068,0.00016,6.74282]
[1777489385323,48.76,75439.47,0.0,0.85013,0.00016,6.75891]
[1777489386543,48.76,75438.11,0.0,0.84992,0.00016,6.76508]
[1777489387550,48.75,75436.65,0.0,0.8497,0.00017,6.77173]
[1777489388591,48.75,75436.65,0.0,0.8497,0.00017,6.77173]
[1777489388603,48.75,75436.65,0.0,0.8497,0.00017,6.77173]
[1777489388773,48.75,75436.65,0.0,0.8497,0.00017,6.77173]
[1777489389087,48.75,75436.65,0.0,0.8497,0.00017,6.77173]
[1777489389270,48.75,75436.65,0.0,0.8497,0.00017,6.77173]
[1777489389321,48.75,75428.74,0.0,0.84842,0.00017,6.80927]
[1777489389572,48.75,75426.67,0.0,0.84808,0.00017,6.81935]
[1777489392594,48.74,75420.43,0.0,0.84709,0.00017,6.84818]
[1777489393600,48.73,75419.18,0.0,0.8469,0.00017,6.85371]
[1777489394624,48.73,75419.18,0.0,0.8469,0.00017,6.85371]
[1777489394677,48.73,75419.18,0.0,0.8469,0.00017,6.85371]
[1777489394775,48.73,75419.18,0.0,0.8469,0.00017,6.85371]
[1777489394876,48.72,75416.88,0.0,0.84655,0.00017,6.86378]
[1777489395891,48.72,75416.88,0.0,0.84655,0.00017,6.86378]
[1777489396018,48.72,75416.88,0.0,0.84655,0.00017,6.86378]
[1777489397629,48.72,75418.61,0.0,0.84688,0.00017,6.85421]
[1777489399643,48.71,75422.55,0.0,0.84758,0.00017,6.83389]
[1777489400839,48.71,75422.55,0.0,0.84758,0.00017,6.83389]
[1777489400846,48.71,75422.55,0.0,0.84758,0.00017,6.83389]
[1777489401447,48.71,75422.55,0.0,0.84758,0.00017,6.83389]
[1777489401075,48.7,75424.01,0.0,0.84785,0.00017,6.82572]
[1777489401683,48.7,75424.01,0.0,0.84785,0.00017,6.82572]
[1777489402667,48.7,75422.82,0.0,0.84767,0.00017,6.831]
[1777489403674,48.69,75424.5,0.0,0.84797,0.00017,6.82229]
[1777489404823,48.69,75424.5,0.0,0.84797,0.00017,6.82229]
[1777489404866,48.69,75424.5,0.0,0.84797,0.00017,6.82229]
[1777489404872,48.69,75424.5,0.0,0.84797,0.00017,6.82229]
[1777489405088,48.69,75424.5,0.0,0.84797,0.00017,6.82229]
[1777489405271,48.69,75424.5,0.0,0.84797,0.00017,6.82229]
[1777489405322,48.69,75429.2,0.0,0.84879,0.00017,6.79837]
[1777489405881,48.69,75429.2,0.0,0.84879,0.00017,6.79837]
[1777489406020,48.69,75429.2,0.0,0.84879,0.00017,6.79837]
[1777489406721,48.68,75429.99,0.0,0.84893,0.00017,6.79404]
[1777489406764,48.68,75429.99,0.0,0.84893,0.00017,6.79404]
[1777489406771,48.68,75429.99,0.0,0.84893,0.00017,6.79404]
[1777489406996,48.68,75429.99,0.0,0.84893,0.00017,6.79404]
[1777489407097,48.68,75437.19,0.0,0.85014,0.00017,6.75851]
[1777489409235,48.68,75437.76,0.0,0.85023,0.00016,6.75573]
[1777489409270,48.68,75437.76,0.0,0.85023,0.00016,6.75573]
[1777489409282,48.68,75437.76,0.0,0.85023,0.00016,6.75573]
[1777489410337,48.68,75438.63,0.0,0.85041,0.00016,6.75064]
[1777489410520,48.68,75438.63,0.0,0.85041,0.00016,6.75064]
[1777489411730,48.67,75444.3,0.0,0.85151,0.00016,6.71357]
[1777489412811,48.67,75444.3,0.0,0.85151,0.00016,6.71357]
[1777489413744,48.67,75454.17,0.0,0.85313,0.00016,6.66534]
[1777489414751,48.67,75457.22,0.0,0.85362,0.00016,6.65044]
[1777489415758,48.67,75458.16,0.0,0.85378,0.00016,6.64571]
[1777489418654,48.67,75458.69,0.0,0.85388,0.00016,6.64286]
[1777489418773,48.67,75458.69,0.0,0.85388,0.00016,6.64286]
[1777489418798,48.67,75458.69,0.0,0.85388,0.00016,6.64286]
[1777489419202,48.67,75458.69,0.0,0.85388,0.00016,6.64286]
[1777489419285,48.67,75458.69,0.0,0.85388,0.00016,6.64286]
[1777489421509,48.67,75457.65,0.0,0.85372,0.00016,6.64767]
[1777489420793,48.67,75459.26,0.0,0.85398,0.00016,6.6397]
[1777489421727,48.67,75459.26,0.0,0.85398,0.00016,6.6397]
[1777489421773,48.67,75459.26,0.0,0.85398,0.00016,6.6397]
[1777489421780,48.67,75459.26,0.0,0.85398,0.00016,6.6397]
[1777489422261,48.67,75459.26,0.0,0.85398,0.00016,6.6397]
[1777489422268,48.67,75459.26,0.0,0.85398,0.00016,6.6397]
[1777489422363,48.66,75457.59,0.0,0.85372,0.00016,6.64759]
[1777489423418,48.66,75457.59,0.0,0.85372,0.00016,6.64759]
[1777489423470,48.66,75457.59,0.0,0.85372,0.00016,6.64759]
[1777489423525,48.66,75457.59,0.0,0.85372,0.00016,6.64759]
[1777489424149,48.66,75457.77,0.0,0.85375,0.00016,6.64658]
[1777489424235,48.66,75457.77,0.0,0.85375,0.00016,6.64658]
[1777489424279,48.66,75457.77,0.0,0.85375,0.00016,6.64658]
[1777489425594,48.66,75456.19,0.0,0.85349,0.00016,6.65432]
[1777489425646,48.66,75456.19,0.0,0.85349,0.00016,6.65432]
[1777489425698,48.66,75456.19,0.0,0.85349,0.00016,6.65432]
[1777489425775,48.66,75456.19,0.0,0.85349,0.00016,6.65432]
[1777489426068,48.66,75456.19,0.0,0.85349,0.00016,6.65432]
[1777489426272,48.66,75456.19,0.0,0.85349,0.00016,6.65432]
[1777489429500,48.66,75456.31,0.0,0.85351,0.00016,6.65385]
[1777489430366,48.66,75456.75,0.0,0.85359,0.00016,6.65143]
[1777489430396,48.66,75465.35,0.0,0.85499,0.00016,6.60941]
[1777489430620,48.66,75465.35,0.0,0.85499,0.00016,6.60941]
[1777489430773,48.66,75465.35,0.0,0.85499,0.00016,6.60941]
[1777489430841,48.66,75465.35,0.0,0.85499,0.00016,6.60941]
[1777489430917,48.66,75465.35,0.0,0.85499,0.00016,6.60941]
[1777489431024,48.66,75465.35,0.0,0.85499,0.00016,6.60941]
[1777489431123,48.66,75474.28,0.0,0.85643,0.00016,6.56587]
[1777489431645,48.66,75474.28,0.0,0.85643,0.00016,6.56587]
[1777489431700,48.66,75474.28,0.0,0.85643,0.00016,6.56587]
[1777489431780,48.66,75474.28,0.0,0.85643,0.00016,6.56587]
[1777489432797,48.66,75474.31,0.0,0.85643,0.00016,6.56571]
[1777489433023,48.66,75474.31,0.0,0.85643,0.00016,6.56571]
[1777489434267,48.66,75474.02,0.0,0.85639,0.00016,6.5671]
[1777489434283,48.66,75474.02,0.0,0.85639,0.00016,6.5671]
[1777489435401,48.66,75474.24,0.0,0.85642,0.00016,6.56601]
[1777489435407,48.66,75476.89,0.0,0.85685,0.00016,6.5531]
[1777489435898,48.66,75478.48,0.0,0.8571,0.00016,6.54537]
[1777489437912,48.66,75479.9,0.0,0.85732,0.00016,6.53866]
[1777489439785,48.66,75479.25,0.0,0.85721,0.00016,6.54203]
[1777489439836,48.66,75479.25,0.0,0.85721,0.00016,6.54203]
[1777489440032,48.66,75479.25,0.0,0.85721,0.00016,6.54203]
[1777489441435,48.66,75478.68,0.0,0.85712,0.00016,6.54482]
[1777489441519,48.66,75478.68,0.0,0.85712,0.00016,6.54482]
[1777489442174,48.66,75479.47,0.0,0.85725,0.00016,6.54099]
[1777489443120,48.66,75496.33,0.0,0.85993,0.00016,6.45893]
[1777489443954,48.66,75508.22,0.0,0.8618,0.00016,6.4012]
[1777489444961,48.66,75507.87,0.0,0.86174,0.00016,6.40294]
[1777489446539,48.66,75509.85,0.0,0.86205,0.00016,6.39338]
[1777489446666,48.66,75509.85,0.0,0.86205,0.00016,6.39338]
[1777489446711,48.66,75509.85,0.0,0.86205,0.00016,6.39338]
[1777489447131,48.66,75509.85,0.0,0.86205,0.00016,6.39338]
[1777489447235,48.66,75509.85,0.0,0.86205,0.00016,6.39338]
[1777489447271,48.66,75509.85,0.0,0.86205,0.00016,6.39338]
[1777489447336,48.66,75507.54,0.0,0.86168,0.00016,6.40463]
[1777489447982,48.66,75504.91,0.0,0.86127,0.00016,6.41743]
[1777489452010,48.66,75505.95,0.0,0.86143,0.00016,6.41246]
[1777489453365,48.66,75505.95,0.0,0.86143,0.00016,6.41246]
[1777489453525,48.66,75505.95,0.0,0.86143,0.00016,6.41246]
[1777489453512,48.66,75506.98,0.0,0.86159,0.00016,6.40749]
[1777489453606,48.66,75506.98,0.0,0.86159,0.00016,6.40749]
[1777489453739,48.66,75506.98,0.0,0.86159,0.00016,6.40749]
[1777489453782,48.66,75506.98,0.0,0.86159,0.00016,6.40749]
[1777489454535,48.66,75506.98,0.0,0.86159,0.00016,6.40749]
[1777489454581,48.66,75509.43,0.0,0.86197,0.00016,6.39564]
[1777489454775,48.66,75509.43,0.0,0.86197,0.00016,6.39564]
[1777489459134,48.67,75507.85,0.0,0.86172,0.00016,6.40347]
[1777489459189,48.67,75507.85,0.0,0.86172,0.00016,6.40347]
[1777489459274,48.67,75507.85,0.0,0.86172,0.00016,6.40347]
[1777489460066,48.67,75505.14,0.0,0.8613,0.00016,6.41669]
[1777489461260,48.67,75505.14,0.0,0.8613,0.00016,6.41669]
[1777489461270,48.67,75505.14,0.0,0.8613,0.00016,6.41669]
[1777489461361,48.67,75498.05,0.0,0.86018,0.00016,6.45112]
[1777489462080,48.67,75495.07,0.0,0.85971,0.00016,6.46556]
[1777489464093,48.66,75490.2,0.0,0.85895,0.00016,6.48911]
[1777489466108,48.66,75489.1,0.0,0.85878,0.00016,6.49428]
[1777489466888,48.66,75489.1,0.0,0.85878,0.00016,6.49428]
[1777489466941,48.66,75489.1,0.0,0.85878,0.00016,6.49428]
[1777489467018,48.66,75489.1,0.0,0.85878,0.00016,6.49428]
[1777489472150,48.66,75489.01,0.0,0.85893,0.00016,6.4852]
[1777489473757,48.66,75489.56,0.0,0.85902,0.00016,6.48244]
[1777489473777,48.66,75489.56,0.0,0.85902,0.00016,6.48244]
[1777489475289,48.66,75490.43,0.0,0.85916,0.00016,6.47814]
[1777489476178,48.66,75488.51,0.0,0.85886,0.00016,6.48731]
[1777489479198,48.66,75485.85,0.0,0.85845,0.00016,6.49998]
[1777489480104,48.66,75485.85,0.0,0.85845,0.00016,6.49998]
[1777489480156,48.66,75485.85,0.0,0.85845,0.00016,6.49998]
[1777489480521,48.66,75485.85,0.0,0.85845,0.00016,6.49998]
[1777489480595,48.66,75488.84,0.0,0.85893,0.00016,6.48535]
[1777489482220,48.65,75486.26,0.0,0.85852,0.00016,6.49772]
[1777489484234,48.65,75482.82,0.0,0.85798,0.00016,6.51425]
[1777489485508,48.65,75482.82,0.0,0.85798,0.00016,6.51425]
[1777489485539,48.65,75478.46,0.0,0.85729,0.00016,6.53534]
[1777489485971,48.65,75478.46,0.0,0.85729,0.00016,6.53534]
[1777489486248,48.65,75465.73,0.0,0.85525,0.00016,6.59714]
[1777489487254,48.65,75462.42,0.0,0.85472,0.00016,6.61319]
[1777489488261,48.65,75463.81,0.0,0.85494,0.00016,6.60633]
[1777489489456,48.65,75463.81,0.0,0.85494,0.00016,6.60633]
[1777489490276,48.65,75461.93,0.0,0.85465,0.00016,6.61533]
[1777489491283,48.65,75459.68,0.0,0.85428,0.00016,6.62619]
[1777489492289,48.65,75458.05,0.0,0.85402,0.00016,6.63403]
[1777489494541,48.65,75457.25,0.0,0.8539,0.00016,6.63781]
[1777489495137,48.65,75456.14,0.0,0.85372,0.00016,6.64309]
[1777489495392,48.65,75456.14,0.0,0.85372,0.00016,6.64309]
[1777489495513,48.65,75492.57,0.0,0.85957,0.00016,6.46568]
[1777489496256,48.65,75492.57,0.0,0.85957,0.00016,6.46568]
[1777489496612,48.65,75492.57,0.0,0.85957,0.00016,6.46568]
[1777489496319,48.64,75495.84,0.0,0.86009,0.00016,6.44974]
[1777489498545,48.64,75496.18,0.0,0.86014,0.00016,6.44805]
[1777489501354,48.64,75491.86,0.0,0.85946,0.00016,6.46887]
[1777489501682,48.64,75491.86,0.0,0.85946,0.00016,6.46887]
[1777489501800,48.64,75491.86,0.0,0.85946,0.00016,6.46887]
[1777489501809,48.64,75491.86,0.0,0.85946,0.00016,6.46887]
[1777489502361,48.64,75483.4,0.0,0.85812,0.00016,6.50993]
[1777489502963,48.64,75483.4,0.0,0.85812,0.00016,6.50993]
[1777489503368,48.64,75479.14,0.0,0.85745,0.00016,6.53053]
[1777489504374,48.64,75473.16,0.0,0.85649,0.00016,6.55948]
[1777489506389,48.64,75468.06,0.0,0.85569,0.00016,6.58392]
[1777489507421,48.64,75455.86,0.0,0.85372,0.00016,6.64313]
[1777489508256,48.64,75455.86,0.0,0.85372,0.00016,6.64313]
[1777489508404,48.64,75438.09,0.0,0.85081,0.00016,6.72981]
[1777489509412,48.64,75430.53,0.0,0.84956,0.00017,6.76661]
[1777489511299,48.63,75432.1,0.0,0.84983,0.00017,6.75865]
[1777489515317,48.63,75433.21,0.0,0.85003,0.00017,6.75276]
[1777489517665,48.63,75437.34,0.0,0.85072,0.00016,6.73229]
[1777489518479,48.63,75431.67,0.0,0.84979,0.00017,6.75987]
[1777489519486,48.63,75429.3,0.0,0.8494,0.00017,6.77131]
[1777489520493,48.63,75423.83,0.0,0.84849,0.00017,6.79787]
[1777489525528,48.62,75421.61,0.0,0.84815,0.00017,6.80785]
[1777489528552,48.62,75415.29,0.0,0.84711,0.00017,6.83815]
[1777489529559,48.62,75418.14,0.0,0.8476,0.00017,6.82401]
[1777489530565,48.61,75414.81,0.0,0.84705,0.00017,6.84006]
[1777489531573,48.61,75414.35,0.0,0.84713,0.00017,6.83313]
[1777489532580,48.61,75410.82,0.0,0.84655,0.00017,6.85015]
[1777489533587,48.61,75400.73,0.0,0.84484,0.00017,6.89935]
[1777489534593,48.61,75397.15,0.0,0.84424,0.00017,6.91668]
[1777489537615,48.61,75392.92,0.0,0.84354,0.00017,6.93681]
[1777489538622,48.6,75390.52,0.0,0.84314,0.00017,6.94833]
[1777489540636,48.6,75393.19,0.0,0.84361,0.00017,6.93485]
[1777489541643,48.6,75389.82,0.0,0.84304,0.00017,6.95112]
[1777489544664,48.6,75392.02,0.0,0.84344,0.00017,6.93972]
[1777489548591,48.59,75392.72,0.0,0.84357,0.00017,6.93585]
[1777489548597,48.59,75392.72,0.0,0.84357,0.00017,6.93585]
[1777489548692,48.59,75392.56,0.0,0.84355,0.00017,6.9366]
[1777489548706,48.59,75392.56,0.0,0.84355,0.00017,6.9366]
[1777489548758,48.59,75392.56,0.0,0.84355,0.00017,6.9366]
[1777489548769,48.59,75392.56,0.0,0.84355,0.00017,6.9366]
[1777489549699,48.59,75393.21,0.0,0.84366,0.00017,6.93322]
[1777489553727,48.59,75391.07,0.0,0.84332,0.00017,6.94306]
[1777489555531,48.59,75391.07,0.0,0.84332,0.00017,6.94306]
[1777489555581,48.59,75391.07,0.0,0.84332,0.00017,6.94306]
[1777489555643,48.59,75391.07,0.0,0.84332,0.00017,6.94306]
[1777489555620,48.59,75390.23,0.0,0.84318,0.00017,6.94706]
[1777489555716,48.59,75390.23,0.0,0.84318,0.00017,6.94706]
[1777489555769,48.59,75390.23,0.0,0.84318,0.00017,6.94706]
[1777489555870,48.59,75390.16,0.0,0.84317,0.00017,6.94741]
[1777489561783,48.58,75390.06,0.0,0.84317,0.00017,6.94724]
[1777489566820,48.57,75387.45,0.0,0.84276,0.00017,6.95895]
[1777489569848,48.57,75387.7,0.0,0.84282,0.00017,6.95727]
[1777489569880,48.57,75387.7,0.0,0.84282,0.00017,6.95727]
[1777489569895,48.57,75387.7,0.0,0.84282,0.00017,6.95727]
[1777489570020,48.57,75387.7,0.0,0.84282,0.00017,6.95727]
[1777489570117,48.57,75386.8,0.0,0.84268,0.00017,6.96138]
[1777489572864,48.57,75390.58,0.0,0.84333,0.00017,6.94275]
[1777489573869,48.57,75394.17,0.0,0.84395,0.00017,6.92499]
[1777489578904,48.56,75393.85,0.0,0.84392,0.00017,6.92565]
[1777489583940,48.55,75392.34,0.0,0.8437,0.00017,6.93211]
[1777489585632,48.55,75392.34,0.0,0.8437,0.00017,6.93211]
[1777489585671,48.55,75391.92,0.0,0.84364,0.00017,6.93378]
[1777489585735,48.55,75391.92,0.0,0.84364,0.00017,6.93378]
[1777489585744,48.55,75391.92,0.0,0.84364,0.00017,6.93378]
[1777489585773,48.55,75391.92,0.0,0.84364,0.00017,6.93378]
[1777489585954,48.55,75393.39,0.0,0.84389,0.00017,6.92659]
[1777489589982,48.55,75399.33,0.0,0.84493,0.00017,6.89682]
[1777489590989,48.54,75404.45,0.0,0.8458,0.00017,6.8716]
[1777489591995,48.54,75405.71,0.0,0.84617,0.00017,6.85633]
[1777489593003,48.54,75399.58,0.0,0.84514,0.00017,6.88621]
[1777489595017,48.54,75396.7,0.0,0.84465,0.00017,6.90008]
[1777489599045,48.54,75394.51,0.0,0.84429,0.00017,6.91052]
[1777489600053,48.54,75402.82,0.0,0.84571,0.00017,6.86972]
[1777489600847,48.54,75402.82,0.0,0.84571,0.00017,6.86972]
[1777489601184,48.54,75402.82,0.0,0.84571,0.00017,6.86972]
[1777489601273,48.53,75428.64,0.0,0.85005,0.00017,6.74286]
[1777489602066,48.53,75436.34,0.0,0.85133,0.00017,6.70521]
[1777489603061,48.53,75436.34,0.0,0.85133,0.00017,6.70521]
[1777489603111,48.53,75437.03,0.0,0.85145,0.00016,6.70172]
[1777489604326,48.53,75437.03,0.0,0.85145,0.00016,6.70172]
[1777489607669,48.53,75436.32,0.0,0.85133,0.00017,6.70512]
[1777489607731,48.53,75436.32,0.0,0.85133,0.00017,6.70512]
[1777489607718,48.53,75436.57,0.0,0.85138,0.00017,6.70383]
[1777489607768,48.53,75436.57,0.0,0.85138,0.00017,6.70383]
[1777489607817,48.53,75436.57,0.0,0.85138,0.00017,6.70383]
[1777489608108,48.53,75435.07,0.0,0.85113,0.00017,6.71116]
[1777489609114,48.53,75432.73,0.0,0.85074,0.00017,6.72253]
[1777489611734,48.53,75432.04,0.0,0.85063,0.00017,6.72584]
[1777489611129,48.53,75425.85,0.0,0.8496,0.00017,6.75611]
[1777489611769,48.53,75425.85,0.0,0.8496,0.00017,6.75611]
[1777489614199,48.53,75423.12,0.0,0.84916,0.00017,6.76918]
[1777489615157,48.53,75425.7,0.0,0.8496,0.00017,6.75633]
[1777489616492,48.53,75425.7,0.0,0.8496,0.00017,6.75633]
[1777489616524,48.53,75425.7,0.0,0.8496,0.00017,6.75633]
[1777489616536,48.53,75425.7,0.0,0.8496,0.00017,6.75633]
[1777489616613,48.53,75425.7,0.0,0.8496,0.00017,6.75633]
[1777489616665,48.53,75425.7,0.0,0.8496,0.00017,6.75633]
[1777489616714,48.53,75425.08,0.0,0.8495,0.00017,6.75926]
[1777489616774,48.53,75425.08,0.0,0.8495,0.00017,6.75926]
[1777489618921,48.53,75425.6,0.0,0.84959,0.00017,6.7565]
[1777489618972,48.53,75425.6,0.0,0.84959,0.00017,6.7565]
[1777489619023,48.53,75425.6,0.0,0.84959,0.00017,6.7565]
[1777489622058,48.52,75425.17,0.0,0.84953,0.00017,6.75832]
[1777489622207,48.52,75422.23,0.0,0.84904,0.00017,6.7726]
[1777489624593,48.52,75421.54,0.0,0.84893,0.00017,6.77585]
[1777489624633,48.52,75421.54,0.0,0.84893,0.00017,6.77585]
[1777489624703,48.52,75421.54,0.0,0.84893,0.00017,6.77585]
[1777489624771,48.52,75421.54,0.0,0.84893,0.00017,6.77585]
[1777489624688,48.52,75420.05,0.0,0.84869,0.00017,6.78301]
[1777489626235,48.52,75422.29,0.0,0.84907,0.00017,6.77178]
[1777489628249,48.52,75424.69,0.0,0.84948,0.00017,6.7598]
[1777489629739,48.52,75424.69,0.0,0.84948,0.00017,6.7598]
[1777489629773,48.52,75424.69,0.0,0.84948,0.00017,6.7598]
[1777489629774,48.52,75426.35,0.0,0.84976,0.00017,6.75157]
[1777489629847,48.52,75426.35,0.0,0.84976,0.00017,6.75157]
[1777489629899,48.52,75426.35,0.0,0.84976,0.00017,6.75157]
[1777489630021,48.52,75426.35,0.0,0.84976,0.00017,6.75157]
[1777489630263,48.52,75424.46,0.0,0.84945,0.00017,6.76072]
[1777489631270,48.52,75419.41,0.0,0.84861,0.00017,6.78532]
[1777489634295,48.51,75416.43,0.0,0.84812,0.00017,6.79949]
[1777489635302,48.51,75405.68,0.0,0.84632,0.00017,6.85195]
[1777489636308,48.51,75403.72,0.0,0.846,0.00017,6.86131]
[1777489637314,48.51,75395.18,0.0,0.84455,0.00017,6.90288]
[1777489639329,48.5,75393.92,0.0,0.84436,0.00017,6.90847]
[1777489640951,48.5,75393.63,0.0,0.84432,0.00017,6.90959]
[1777489640990,48.5,75393.63,0.0,0.84432,0.00017,6.90959]
[1777489641001,48.5,75393.63,0.0,0.84432,0.00017,6.90959]
[1777489641027,48.5,75393.63,0.0,0.84432,0.00017,6.90959]
[1777489641343,48.5,75394.0,0.0,0.84439,0.00017,6.90748]
[1777489642349,48.5,75398.37,0.0,0.84515,0.00017,6.88579]
[1777489644365,48.49,75406.6,0.0,0.84656,0.00017,6.84497]
[1777489646535,48.49,75406.15,0.0,0.84649,0.00017,6.84696]
[1777489646587,48.49,75403.93,0.0,0.84612,0.00017,6.85762]
[1777489648503,48.49,75402.2,0.0,0.84584,0.00017,6.86587]
[1777489648531,48.49,75402.2,0.0,0.84584,0.00017,6.86587]
[1777489648556,48.49,75402.2,0.0,0.84584,0.00017,6.86587]
[1777489648648,48.49,75402.2,0.0,0.84584,0.00017,6.86587]
[1777489648657,48.49,75402.2,0.0,0.84584,0.00017,6.86587]
[1777489648780,48.49,75402.2,0.0,0.84584,0.00017,6.86587]
[1777489648749,48.49,75400.6,0.0,0.84557,0.00017,6.87347]
[1777489651413,48.48,75400.02,0.0,0.84565,0.00017,6.86661]
[1777489654434,48.48,75398.0,0.0,0.84533,0.00017,6.87578]
[1777489659470,48.47,75398.65,0.0,0.84549,0.00017,6.87137]
[1777489661484,48.47,75394.02,0.0,0.84472,0.00017,6.89358]
[1777489663409,48.46,75393.76,0.0,0.84468,0.00017,6.89459]
[1777489663433,48.46,75393.76,0.0,0.84468,0.00017,6.89459]
[1777489663530,48.46,75393.76,0.0,0.84468,0.00017,6.89459]
[1777489663547,48.46,75393.76,0.0,0.84468,0.00017,6.89459]
[1777489663599,48.46,75393.76,0.0,0.84468,0.00017,6.89459]
[1777489663771,48.46,75393.76,0.0,0.84468,0.00017,6.89459]
[1777489663620,48.46,75393.06,0.0,0.84457,0.00017,6.89775]
[1777489670547,48.45,75392.07,0.0,0.84447,0.00017,6.90065]
[1777489673568,48.44,75394.91,0.0,0.84498,0.00017,6.88588]
[1777489674575,48.44,75413.97,0.0,0.84822,0.00017,6.79202]
[1777489675582,48.44,75415.7,0.0,0.84852,0.00017,6.78323]
[1777489679066,48.43,75415.93,0.0,0.84859,0.00017,6.78121]
[1777489679107,48.43,75415.93,0.0,0.84859,0.00017,6.78121]
[1777489679118,48.43,75415.93,0.0,0.84859,0.00017,6.78121]
[1777489679275,48.43,75415.93,0.0,0.84859,0.00017,6.78121]
[1777489679610,48.43,75414.53,0.0,0.84836,0.00017,6.78778]
[1777489680617,48.43,75412.37,0.0,0.84801,0.00017,6.79807]
[1777489682631,48.42,75407.51,0.0,0.84721,0.00017,6.82126]
[1777489684582,48.42,75405.62,0.0,0.8469,0.00017,6.83036]
[1777489684634,48.42,75405.62,0.0,0.8469,0.00017,6.83036]
[1777489684644,48.42,75405.62,0.0,0.8469,0.00017,6.83036]
[1777489684725,48.42,75405.62,0.0,0.8469,0.00017,6.83036]
[1777489684767,48.42,75405.62,0.0,0.8469,0.00017,6.83036]
[1777489684777,48.42,75405.62,0.0,0.8469,0.00017,6.83036]
[1777489684826,48.42,75406.22,0.0,0.84701,0.00017,6.82724]
[1777489686659,48.42,75408.41,0.0,0.84739,0.00017,6.81614]
[1777489687666,48.42,75412.94,0.0,0.84816,0.00017,6.79377]
[1777489689671,48.42,75412.3,0.0,0.84805,0.00017,6.79677]
[1777489689723,48.42,75412.3,0.0,0.84805,0.00017,6.79677]
[1777489689784,48.42,75412.3,0.0,0.84805,0.00017,6.79677]
[1777489689784,48.42,75413.36,0.0,0.84824,0.00017,6.79143]
[1777489690025,48.42,75413.36,0.0,0.84824,0.00017,6.79143]
[1777489690687,48.41,75412.2,0.0,0.84805,0.00017,6.79699]
[1777489695722,48.41,75410.56,0.0,0.84779,0.00017,6.80436]
[1777489696940,48.41,75410.34,0.0,0.84776,0.00017,6.80529]
[1777489696997,48.41,75410.34,0.0,0.84776,0.00017,6.80529]
[1777489697000,48.41,75410.34,0.0,0.84776,0.00017,6.80529]
[1777489697022,48.41,75410.34,0.0,0.84776,0.00017,6.80529]
[1777489697051,48.41,75410.34,0.0,0.84776,0.00017,6.80529]
[1777489697735,48.41,75409.9,0.0,0.84769,0.00017,6.80729]
[1777489701393,48.4,75408.0,0.0,0.84739,0.00017,6.81614]
[1777489701432,48.4,75408.0,0.0,0.84739,0.00017,6.81614]
[1777489701492,48.4,75408.0,0.0,0.84739,0.00017,6.81614]
[1777489701524,48.4,75408.0,0.0,0.84739,0.00017,6.81614]
[1777489701763,48.4,75403.49,0.0,0.84663,0.00017,6.83809]
[1777489702772,48.4,75399.52,0.0,0.84597,0.00017,6.85738]
[1777489703779,48.4,75392.66,0.0,0.84481,0.00017,6.89081]
[1777489704786,48.4,75389.84,0.0,0.84433,0.00017,6.90439]
[1777489706140,48.4,75388.73,0.0,0.84415,0.00017,6.90955]
[1777489706186,48.4,75388.73,0.0,0.84415,0.00017,6.90955]
[1777489706193,48.4,75388.73,0.0,0.84415,0.00017,6.90955]
[1777489706272,48.4,75388.73,0.0,0.84415,0.00017,6.90955]
[1777489706800,48.4,75387.22,0.0,0.8439,0.00017,6.91667]
[1777489711835,48.38,75387.15,0.0,0.8441,0.00017,6.90654]
[1777489712255,48.38,75387.15,0.0,0.8441,0.00017,6.90654]
[1777489712276,48.38,75387.15,0.0,0.8441,0.00017,6.90654]
[1777489712355,48.38,75387.15,0.0,0.8441,0.00017,6.90654]
[1777489712360,48.38,75387.15,0.0,0.8441,0.00017,6.90654]
[1777489712523,48.38,75387.15,0.0,0.8441,0.00017,6.90654]
[1777489712841,48.38,75385.75,0.0,0.84387,0.00017,6.91313]
[1777489715863,48.38,75383.01,0.0,0.84343,0.00017,6.92567]
[1777489717021,48.38,75383.01,0.0,0.84343,0.00017,6.92567]
[1777489717073,48.38,75383.01,0.0,0.84343,0.00017,6.92567]
[1777489717101,48.38,75383.01,0.0,0.84343,0.00017,6.92567]
[1777489717153,48.38,75383.01,0.0,0.84343,0.00017,6.92567]
[1777489717279,48.38,75383.01,0.0,0.84343,0.00017,6.92567]
[1777489717365,48.37,75382.42,0.0,0.84335,0.00017,6.92793]
[1777489719890,48.37,75386.21,0.0,0.84402,0.00017,6.90869]
[1777489724731,48.36,75386.11,0.0,0.84403,0.00017,6.90831]
[1777489724768,48.36,75386.11,0.0,0.84403,0.00017,6.90831]
[1777489724783,48.36,75386.11,0.0,0.84403,0.00017,6.90831]
[1777489724832,48.36,75385.98,0.0,0.84403,0.00017,6.90837]
[1777489724891,48.36,75385.98,0.0,0.84403,0.00017,6.90837]
[1777489724943,48.36,75385.98,0.0,0.84403,0.00017,6.90837]
[1777489725018,48.36,75385.98,0.0,0.84403,0.00017,6.90837]
[1777489725125,48.36,75385.33,0.0,0.84392,0.00017,6.91156]
[1777489725942,48.36,75391.81,0.0,0.84504,0.00017,6.87944]
[1777489727125,48.36,75391.81,0.0,0.84504,0.00017,6.87944]
[1777489727192,48.35,75419.12,0.0,0.84966,0.00017,6.74508]
[1777489727951,48.35,75408.84,0.0,0.84794,0.00017,6.79547]
[1777489728958,48.35,75407.86,0.0,0.84778,0.00017,6.80014]
[1777489730017,48.35,75407.86,0.0,0.84778,0.00017,6.80014]
[1777489731341,48.35,75407.45,0.0,0.84771,0.00017,6.80201]
[1777489731416,48.35,75407.45,0.0,0.84771,0.00017,6.80201]
[1777489731483,48.35,75407.45,0.0,0.84771,0.00017,6.80201]
[1777489731521,48.35,75407.45,0.0,0.84771,0.00017,6.80201]
[1777489731574,48.35,75406.01,0.0,0.84748,0.00017,6.80877]
[1777489731978,48.35,75402.32,0.0,0.84686,0.00017,6.82689]
[1777489733294,48.35,75398.31,0.0,0.84618,0.00017,6.8464]
[1777489735000,48.34,75395.15,0.0,0.84566,0.00017,6.86151]
[1777489736499,48.34,75395.15,0.0,0.84566,0.00017,6.86151]
[1777489736519,48.34,75395.15,0.0,0.84566,0.00017,6.86151]
[1777489736552,48.34,75395.15,0.0,0.84566,0.00017,6.86151]
[1777489736605,48.34,75395.15,0.0,0.84566,0.00017,6.86151]
[1777489736772,48.34,75395.15,0.0,0.84566,0.00017,6.86151]
[1777489736831,48.34,75395.15,0.0,0.84566,0.00017,6.86151]
[1777489736877,48.34,75395.15,0.0,0.84566,0.00017,6.86151]
[1777489736814,48.34,75391.71,0.0,0.84509,0.00017,6.87793]
[1777489740035,48.34,75392.62,0.0,0.84526,0.00017,6.87296]
[1777489740274,48.34,75392.62,0.0,0.84526,0.00017,6.87296]
[1777489740380,48.34,75392.62,0.0,0.84526,0.00017,6.87296]
[1777489740384,48.34,75392.62,0.0,0.84526,0.00017,6.87296]
[1777489740482,48.33,75390.52,0.0,0.84492,0.00017,6.88278]
[1777489744032,48.33,75391.1,0.0,0.84504,0.00017,6.87942]
[1777489744277,48.33,75391.1,0.0,0.84504,0.00017,6.87942]
[1777489744335,48.33,75391.1,0.0,0.84504,0.00017,6.87942]
[1777489744386,48.33,75391.1,0.0,0.84504,0.00017,6.87942]
[1777489744488,48.33,75392.27,0.0,0.84525,0.00017,6.87318]
[1777489748074,48.32,75392.31,0.0,0.84528,0.00017,6.87249]
[1777489748271,48.32,75392.31,0.0,0.84528,0.00017,6.87249]
[1777489748435,48.32,75392.31,0.0,0.84528,0.00017,6.87249]
[1777489748592,48.32,75392.31,0.0,0.84528,0.00017,6.87249]
[1777489748633,48.32,75386.12,0.0,0.84424,0.00017,6.90239]
[1777489749099,48.32,75374.2,0.0,0.84219,0.00017,6.96098]
[1777489750516,48.32,75374.2,0.0,0.84219,0.00017,6.96098]
[1777489750758,48.32,75374.2,0.0,0.84219,0.00017,6.96098]
[1777489750775,48.32,75374.2,0.0,0.84219,0.00017,6.96098]
[1777489750871,48.32,75374.2,0.0,0.84219,0.00017,6.96098]
[1777489750847,48.32,75376.94,0.0,0.84267,0.00017,6.9471]
[1777489751154,48.32,75376.94,0.0,0.84267,0.00017,6.9471]
[1777489753127,48.32,75377.66,0.0,0.8428,0.00017,6.94338]
[1777489753244,48.32,75377.66,0.0,0.8428,0.00017,6.94338]
[1777489753269,48.32,75377.66,0.0,0.8428,0.00017,6.94338]
[1777489753383,48.32,75377.66,0.0,0.8428,0.00017,6.94338]
[1777489753593,48.32,75377.66,0.0,0.8428,0.00017,6.94338]
[1777489753683,48.31,75382.92,0.0,0.84372,0.00017,6.91715]
[1777489754134,48.31,75386.48,0.0,0.84433,0.00017,6.89965]
[1777489756029,48.31,75386.31,0.0,0.84431,0.00017,6.90019]
[1777489756272,48.31,75386.31,0.0,0.84431,0.00017,6.90019]
[1777489756387,48.31,75386.31,0.0,0.84431,0.00017,6.90019]
[1777489756436,48.31,75386.31,0.0,0.84431,0.00017,6.90019]
[1777489756488,48.31,75386.11,0.0,0.8443,0.00017,6.90061]
[1777489757155,48.31,75383.54,0.0,0.84386,0.00017,6.91324]
[1777489759948,48.3,75383.31,0.0,0.84384,0.00017,6.91379]
[1777489760401,48.3,75383.31,0.0,0.84384,0.00017,6.91379]
[1777489760514,48.3,75383.31,0.0,0.84384,0.00017,6.91379]
[1777489760562,48.3,75383.31,0.0,0.84384,0.00017,6.91379]
[1777489760664,48.3,75379.51,0.0,0.8432,0.00017,6.93188]
[1777489761183,48.3,75377.02,0.0,0.84278,0.00017,6.94412]
[1777489762190,48.3,75375.15,0.0,0.84246,0.00017,6.95315]
[1777489763723,48.3,75375.15,0.0,0.84246,0.00017,6.95315]
[1777489763750,48.3,75375.15,0.0,0.84246,0.00017,6.95315]
[1777489763803,48.3,75375.15,0.0,0.84246,0.00017,6.95315]
[1777489763852,48.3,75374.99,0.0,0.84244,0.00017,6.95354]
[1777489765771,48.3,75374.97,0.0,0.84244,0.00017,6.95364]
[1777489766023,48.29,75374.89,0.0,0.84244,0.00017,6.95363]
[1777489766134,48.29,75374.89,0.0,0.84244,0.00017,6.95363]
[1777489766186,48.29,75374.89,0.0,0.84244,0.00017,6.95363]
[1777489766218,48.29,75373.52,0.0,0.8422,0.00017,6.96037]
[1777489769792,48.29,75374.72,0.0,0.84243,0.00017,6.95406]
[1777489769887,48.28,75378.06,0.0,0.84303,0.00017,6.93693]
[1777489770153,48.28,75378.06,0.0,0.84303,0.00017,6.93693]
[1777489770170,48.28,75378.06,0.0,0.84303,0.00017,6.93693]
[1777489770265,48.28,75378.06,0.0,0.84303,0.00017,6.93693]
[1777489770499,48.28,75378.06,0.0,0.84303,0.00017,6.93693]
[1777489770579,48.28,75378.07,0.0,0.84303,0.00017,6.93671]
[1777489771022,48.28,75378.07,0.0,0.84303,0.00017,6.93671]
[1777489772261,48.28,75375.49,0.0,0.84275,0.00017,6.94024]
[1777489777296,48.28,75377.18,0.0,0.84307,0.00017,6.93102]
[1777489780316,48.27,75380.21,0.0,0.84362,0.00017,6.91543]
[1777489782330,48.27,75382.1,0.0,0.84395,0.00017,6.90584]
[1777489784345,48.27,75380.08,0.0,0.84363,0.00017,6.9152]
[1777489786358,48.26,75378.43,0.0,0.84336,0.00017,6.92273]
[1777489787366,48.26,75373.48,0.0,0.84252,0.00017,6.94678]
[1777489788373,48.26,75371.19,0.0,0.84213,0.00017,6.95786]
[1777489793408,48.26,75371.39,0.0,0.84217,0.00017,6.95668]
[1777489798443,48.25,75373.69,0.0,0.84259,0.00017,6.94468]
[1777489799449,48.25,75377.07,0.0,0.84318,0.00017,6.92786]
[1777489803478,48.25,75367.68,0.0,0.84157,0.00017,6.9736]
[1777489804805,48.25,75367.68,0.0,0.84157,0.00017,6.9736]
[1777489804906,48.25,75364.22,0.0,0.84097,0.00017,6.99057]
[1777489805492,48.25,75357.91,0.0,0.83987,0.00017,7.02155]
[1777489808513,48.24,75354.83,0.0,0.83935,0.00018,7.03632]
[1777489810526,48.24,75351.21,0.0,0.83872,0.00018,7.05384]
[1777489811776,48.24,75351.21,0.0,0.83872,0.00018,7.05384]
[1777489817576,48.23,75351.26,0.0,0.83877,0.00018,7.05246]
[1777489821604,48.23,75349.07,0.0,0.83841,0.00018,7.06257]
[1777489824626,48.22,75350.72,0.0,0.83872,0.00018,7.05392]
[1777489825632,48.22,75347.35,0.0,0.83813,0.00018,7.07035]
[1777489827646,48.22,75350.29,0.0,0.83866,0.00018,7.0555]
[1777489832682,48.21,75349.12,0.0,0.83864,0.00018,7.05144]
[1777489835632,48.21,75349.11,0.0,0.83865,0.00018,7.05117]
[1777489835671,48.21,75349.11,0.0,0.83865,0.00018,7.05117]
[1777489835708,48.21,75380.58,0.0,0.84413,0.00017,6.89598]
[1777489836952,48.21,75380.58,0.0,0.84413,0.00017,6.89598]
[1777489836953,48.21,75385.93,0.0,0.84505,0.00017,6.86967]
[1777489837935,48.21,75385.93,0.0,0.84505,0.00017,6.86967]
[1777489838940,48.21,75386.03,0.0,0.84507,0.00017,6.86909]
[1777489838960,48.21,75386.03,0.0,0.84507,0.00017,6.86909]
[1777489838970,48.21,75386.03,0.0,0.84507,0.00017,6.86909]
[1777489839334,48.21,75386.07,0.0,0.84508,0.00017,6.86881]
[1777489839733,48.21,75386.07,0.0,0.84508,0.00017,6.86881]
[1777489840548,48.21,75385.64,0.0,0.84501,0.00017,6.87085]
[1777489840605,48.21,75385.64,0.0,0.84501,0.00017,6.87085]
[1777489840769,48.21,75385.64,0.0,0.84501,0.00017,6.87085]
[1777489842170,48.21,75386.84,0.0,0.84522,0.00017,6.86477]
[1777489842982,48.21,75386.84,0.0,0.84522,0.00017,6.86477]
[1777489843025,48.21,75386.77,0.0,0.84521,0.00017,6.86504]
[1777489843030,48.21,75386.77,0.0,0.84521,0.00017,6.86504]
[1777489843785,48.21,75386.77,0.0,0.84521,0.00017,6.86504]
[1777489844586,48.21,75385.66,0.0,0.84502,0.00017,6.87044]
[1777489844625,48.21,75385.66,0.0,0.84502,0.00017,6.87044]
[1777489844769,48.21,75385.66,0.0,0.84502,0.00017,6.87044]
[1777489845391,48.21,75385.93,0.0,0.84507,0.00017,6.86902]
[1777489846205,48.21,75386.26,0.0,0.84513,0.00017,6.86732]
[1777489846272,48.21,75386.26,0.0,0.84513,0.00017,6.86732]
[1777489846324,48.21,75386.26,0.0,0.84513,0.00017,6.86732]
[1777489847012,48.21,75386.26,0.0,0.84513,0.00017,6.86732]
[1777489847818,48.21,75386.33,0.0,0.84515,0.00017,6.8669]
[1777489848018,48.21,75386.33,0.0,0.84515,0.00017,6.8669]
[1777489847893,48.21,75390.41,0.0,0.84585,0.00017,6.84672]
[1777489848318,48.21,75390.41,0.0,0.84585,0.00017,6.84672]
[1777489848639,48.21,75390.41,0.0,0.84585,0.00017,6.84672]
[1777489849442,48.2,75391.13,0.0,0.84598,0.00017,6.84297]
[1777489849521,48.2,75391.13,0.0,0.84598,0.00017,6.84297]
[1777489849573,48.2,75391.13,0.0,0.84598,0.00017,6.84297]
[1777489850258,48.2,75391.11,0.0,0.84598,0.00017,6.84287]
[1777489851072,48.2,75391.83,0.0,0.84611,0.00017,6.83912]
[1777489851270,48.2,75391.83,0.0,0.84611,0.00017,6.83912]
[1777489851283,48.2,75391.83,0.0,0.84611,0.00017,6.83912]
[1777489851876,48.2,75391.83,0.0,0.84611,0.00017,6.83912]
[1777489852697,48.2,75391.41,0.0,0.84604,0.00017,6.841]
[1777489852768,48.2,75391.41,0.0,0.84604,0.00017,6.841]
[1777489852820,48.2,75391.41,0.0,0.84604,0.00017,6.841]
[1777489853507,48.2,75391.75,0.0,0.84611,0.00017,6.83913]
[1777489854298,48.2,75392.23,0.0,0.8462,0.00017,6.83657]
[1777489854523,48.2,75392.23,0.0,0.8462,0.00017,6.83657]
[1777489854576,48.2,75392.23,0.0,0.8462,0.00017,6.83657]
[1777489855109,48.2,75392.23,0.0,0.8462,0.00017,6.83638]
[1777489855906,48.2,75392.23,0.0,0.8462,0.00017,6.83638]
[1777489856022,48.2,75392.23,0.0,0.8462,0.00017,6.83638]
[1777489856074,48.19,75392.01,0.0,0.84617,0.00017,6.83728]
[1777489856726,48.19,75392.01,0.0,0.84617,0.00017,6.83728]
[1777489856854,48.19,75393.57,0.0,0.84644,0.00017,6.8294]
[1777489857540,48.19,75393.57,0.0,0.84644,0.00017,6.8294]
[1777489857780,48.19,75393.57,0.0,0.84644,0.00017,6.8294]
[1777489857862,48.19,75404.39,0.0,0.84829,0.00017,6.77591]
[1777489858868,48.19,75404.11,0.0,0.84824,0.00017,6.77718]
[1777489859876,48.19,75419.86,0.0,0.85089,0.00017,6.6995]
[1777489860883,48.19,75427.29,0.0,0.85213,0.00017,6.66291]
[1777489861890,48.19,75424.29,0.0,0.85164,0.00017,6.67755]
[1777489863904,48.19,75421.72,0.0,0.85122,0.00017,6.68991]
[1777489864911,48.19,75418.87,0.0,0.85075,0.00017,6.70378]
[1777489866545,48.19,75417.87,0.0,0.85059,0.00017,6.70852]
[1777489866588,48.19,75417.87,0.0,0.85059,0.00017,6.70852]
[1777489866774,48.19,75417.87,0.0,0.85059,0.00017,6.70852]
[1777489867929,48.18,75416.83,0.0,0.85042,0.00017,6.71345]
[1777489868022,48.18,75416.83,0.0,0.85042,0.00017,6.71345]
[1777489868036,48.18,75416.83,0.0,0.85042,0.00017,6.71345]
[1777489868028,48.18,75420.05,0.0,0.85096,0.00017,6.6974]
[1777489868146,48.18,75420.05,0.0,0.85096,0.00017,6.6974]
[1777489868270,48.18,75420.05,0.0,0.85096,0.00017,6.6974]
[1777489868939,48.18,75422.28,0.0,0.85135,0.00017,6.68608]
[1777489869652,48.18,75422.28,0.0,0.85135,0.00017,6.68608]
[1777489869900,48.18,75422.28,0.0,0.85135,0.00017,6.68608]
[1777489869947,48.18,75430.56,0.0,0.85273,0.00017,6.64516]
[1777489870954,48.18,75427.29,0.0,0.85219,0.00017,6.66115]
[1777489871253,48.18,75427.29,0.0,0.85219,0.00017,6.66115]
[1777489871271,48.18,75427.29,0.0,0.85219,0.00017,6.66115]
[1777489871333,48.18,75427.29,0.0,0.85219,0.00017,6.66115]
[1777489872186,48.18,75426.55,0.0,0.85207,0.00017,6.66467]
[1777489872280,48.18,75426.55,0.0,0.85207,0.00017,6.66467]
[1777489872881,48.18,75426.55,0.0,0.85207,0.00017,6.66467]
[1777489873018,48.18,75426.55,0.0,0.85207,0.00017,6.66467]
[1777489873974,48.18,75429.17,0.0,0.85251,0.00017,6.65152]
[1777489874419,48.18,75429.17,0.0,0.85251,0.00017,6.65152]
[1777489874472,48.18,75429.17,0.0,0.85251,0.00017,6.65152]
[1777489874527,48.18,75429.17,0.0,0.85251,0.00017,6.65152]
[1777489874981,48.18,75427.9,0.0,0.85231,0.00017,6.65766]
[1777489875310,48.18,75427.9,0.0,0.85231,0.00017,6.65766]
[1777489875526,48.18,75427.9,0.0,0.85231,0.00017,6.65766]
[1777489875989,48.17,75426.62,0.0,0.8521,0.00017,6.66384]
[1777489876996,48.17,75421.74,0.0,0.85129,0.00017,6.68774]
[1777489877121,48.17,75421.74,0.0,0.85129,0.00017,6.68774]
[1777489877173,48.17,75421.74,0.0,0.85129,0.00017,6.68774]
[1777489877274,48.17,75421.74,0.0,0.85129,0.00017,6.68774]
[1777489877722,48.17,75421.74,0.0,0.85129,0.00017,6.68774]
[1777489877775,48.17,75421.74,0.0,0.85129,0.00017,6.68774]
[1777489878003,48.17,75424.12,0.0,0.85169,0.00017,6.67586]
[1777489880209,48.17,75424.16,0.0,0.85171,0.00017,6.67537]
[1777489880261,48.17,75424.16,0.0,0.85171,0.00017,6.67537]
[1777489880273,48.17,75424.16,0.0,0.85171,0.00017,6.67537]
[1777489881920,48.17,75423.92,0.0,0.85167,0.00017,6.67641]
[1777489882019,48.17,75423.92,0.0,0.85167,0.00017,6.67641]
[1777489882033,48.17,75428.72,0.0,0.85248,0.00017,6.65247]
[1777489882724,48.17,75428.72,0.0,0.85248,0.00017,6.65247]
[1777489882777,48.17,75428.72,0.0,0.85248,0.00017,6.65247]
[1777489882810,48.17,75428.72,0.0,0.85248,0.00017,6.65247]
[1777489883040,48.17,75426.84,0.0,0.85218,0.00017,6.66146]
[1777489883544,48.17,75426.84,0.0,0.85218,0.00017,6.66146]
[1777489883596,48.17,75426.84,0.0,0.85218,0.00017,6.66146]
[1777489883775,48.17,75426.84,0.0,0.85218,0.00017,6.66146]
[1777489884047,48.17,75422.86,0.0,0.85152,0.00017,6.68094]
[1777489885253,48.16,75424.08,0.0,0.85173,0.00017,6.67478]
[1777489885271,48.16,75424.08,0.0,0.85173,0.00017,6.67478]
[1777489885305,48.16,75424.08,0.0,0.85173,0.00017,6.67478]
[1777489885457,48.16,75424.08,0.0,0.85173,0.00017,6.67478]
[1777489885519,48.16,75424.08,0.0,0.85173,0.00017,6.67478]
[1777489886918,48.16,75424.22,0.0,0.85176,0.00017,6.67394]
[1777489887019,48.16,75424.22,0.0,0.85176,0.00017,6.67394]
[1777489887077,48.16,75422.42,0.0,0.85146,0.00017,6.68267]
[1777489889085,48.16,75401.4,0.0,0.84794,0.00017,6.78596]
[1777489890092,48.16,75394.06,0.0,0.8467,0.00017,6.82203]
[1777489892107,48.16,75394.1,0.0,0.84687,0.00017,6.81251]
[1777489892159,48.16,75394.1,0.0,0.84687,0.00017,6.81251]
[1777489892271,48.16,75394.1,0.0,0.84687,0.00017,6.81251]
[1777489893387,48.15,75393.79,0.0,0.84683,0.00017,6.81371]
[1777489893534,48.15,75393.79,0.0,0.84683,0.00017,6.81371]
[1777489897141,48.14,75390.1,0.0,0.84625,0.00017,6.83027]
[1777489898761,48.14,75390.1,0.0,0.84625,0.00017,6.83027]
[1777489898772,48.14,75390.1,0.0,0.84625,0.00017,6.83027]
[1777489898813,48.14,75390.1,0.0,0.84625,0.00017,6.83027]
[1777489899382,48.14,75389.92,0.0,0.84623,0.00017,6.8308]
[1777489899540,48.14,75389.92,0.0,0.84623,0.00017,6.8308]
[1777489899972,48.14,75389.92,0.0,0.84623,0.00017,6.8308]
[1777489901170,48.14,75391.64,0.0,0.84654,0.00017,6.82194]
[1777489902731,48.14,75391.64,0.0,0.84654,0.00017,6.82194]
[1777489902770,48.14,75391.64,0.0,0.84654,0.00017,6.82194]
[1777489902999,48.14,75391.64,0.0,0.84654,0.00017,6.82194]
[1777489902832,48.14,75393.87,0.0,0.84693,0.00017,6.81061]
[1777489904231,48.14,75393.21,0.0,0.84682,0.00017,6.81387]
[1777489904275,48.14,75393.21,0.0,0.84682,0.00017,6.81387]
[1777489907551,48.13,75392.89,0.0,0.84678,0.00017,6.81496]
[1777489907575,48.13,75392.89,0.0,0.84678,0.00017,6.81496]
[1777489907772,48.13,75392.89,0.0,0.84678,0.00017,6.81496]
[1777489907873,48.13,75394.57,0.0,0.84708,0.00017,6.80636]
[1777489909081,48.13,75394.57,0.0,0.84708,0.00017,6.80636]
[1777489909269,48.13,75393.93,0.0,0.84697,0.00017,6.80952]
[1777489911239,48.13,75391.13,0.0,0.84651,0.00017,6.82286]
[1777489913254,48.12,75392.07,0.0,0.84668,0.00017,6.81788]
[1777489914147,48.12,75392.07,0.0,0.84668,0.00017,6.81788]
[1777489914274,48.12,75392.07,0.0,0.84668,0.00017,6.81788]
[1777489915246,48.12,75391.06,0.0,0.84651,0.00017,6.8227]
[1777489915276,48.12,75391.06,0.0,0.84651,0.00017,6.8227]
[1777489921312,48.12,75392.47,0.0,0.8468,0.00017,6.81453]
[1777489922470,48.12,75392.47,0.0,0.8468,0.00017,6.81453]
[1777489922496,48.12,75392.47,0.0,0.8468,0.00017,6.81453]
[1777489922523,48.12,75392.47,0.0,0.8468,0.00017,6.81453]
[1777489923605,48.11,75393.39,0.0,0.84696,0.00017,6.80966]
[1777489923779,48.11,75393.39,0.0,0.84696,0.00017,6.80966]
[1777489924333,48.11,75404.27,0.0,0.84882,0.00017,6.75564]
[1777489925339,48.11,75421.17,0.0,0.85167,0.00017,6.67179]
[1777489926347,48.11,75420.56,0.0,0.85159,0.00017,6.6744]
[1777489927354,48.1,75398.93,0.0,0.84795,0.00017,6.78086]
[1777489928361,48.1,75391.42,0.0,0.84669,0.00017,6.81766]
[1777489929878,48.1,75391.42,0.0,0.84669,0.00017,6.81766]
[1777489929930,48.1,75391.42,0.0,0.84669,0.00017,6.81766]
[1777489929979,48.1,75391.24,0.0,0.84666,0.00017,6.81843]
[1777489930924,48.1,75391.24,0.0,0.84666,0.00017,6.81843]
[1777489931026,48.1,75391.24,0.0,0.84666,0.00017,6.81843]
[1777489931047,48.1,75392.97,0.0,0.84696,0.00017,6.80973]
[1777489931414,48.1,75392.97,0.0,0.84696,0.00017,6.80973]
[1777489931515,48.1,75398.67,0.0,0.84793,0.00017,6.78143]
[1777489933398,48.1,75400.71,0.0,0.84828,0.00017,6.77125]
[1777489934295,48.1,75400.71,0.0,0.84828,0.00017,6.77125]
[1777489934347,48.1,75400.71,0.0,0.84828,0.00017,6.77125]
[1777489934526,48.1,75400.71,0.0,0.84828,0.00017,6.77125]
[1777489934536,48.09,75402.04,0.0,0.84853,0.00017,6.76415]
[1777489935611,48.09,75402.04,0.0,0.84853,0.00017,6.76415]
[1777489935768,48.09,75402.04,0.0,0.84853,0.00017,6.76415]
[1777489941453,48.08,75420.49,0.0,0.85168,0.00017,6.67162]
[1777489942461,48.08,75429.61,0.0,0.85321,0.00017,6.62621]
[1777489943467,48.08,75432.76,0.0,0.85374,0.00017,6.61038]
[1777489944475,48.08,75433.61,0.0,0.8539,0.00017,6.60575]
[1777489946289,48.08,75433.21,0.0,0.85384,0.00017,6.60751]
[1777489946341,48.08,75433.21,0.0,0.85384,0.00017,6.60751]
[1777489946521,48.08,75433.21,0.0,0.85384,0.00017,6.60751]
[1777489952531,48.07,75433.72,0.0,0.85412,0.00017,6.59457]
[1777489954728,48.06,75433.23,0.0,0.85405,0.00017,6.5968]
[1777489954771,48.06,75433.23,0.0,0.85405,0.00017,6.5968]
[1777489956849,48.06,75433.82,0.0,0.85416,0.00017,6.59349]
[1777489957568,48.06,75437.88,0.0,0.85484,0.00016,6.57309]
[1777489958193,48.06,75437.88,0.0,0.85484,0.00016,6.57309]
[1777489958245,48.06,75437.88,0.0,0.85484,0.00016,6.57309]
[1777489958269,48.06,75437.88,0.0,0.85484,0.00016,6.57309]
[1777489961595,48.05,75439.96,0.0,0.8552,0.00016,6.56219]
[1777489963616,48.05,75440.66,0.0,0.85532,0.00016,6.55859]
[1777489963671,48.05,75440.66,0.0,0.85532,0.00016,6.55859]
[1777489963780,48.05,75445.37,0.0,0.8561,0.00016,6.53523]
[1777489964616,48.05,75446.69,0.0,0.85632,0.00016,6.52861]
[1777489965622,48.05,75444.26,0.0,0.85593,0.00016,6.54049]
[1777489967021,48.05,75444.26,0.0,0.85593,0.00016,6.54049]
[1777489967104,48.05,75442.68,0.0,0.85567,0.00016,6.54816]
[1777489969651,48.05,75444.34,0.0,0.85595,0.00016,6.5396]
[1777489971665,48.05,75445.8,0.0,0.8562,0.00016,6.53217]
[1777489976702,48.04,75446.45,0.0,0.85632,0.00016,6.52846]
[1777489980730,48.04,75448.82,0.0,0.85672,0.00016,6.51639]
[1777489981737,48.04,75455.56,0.0,0.85782,0.00016,6.48309]
[1777489982744,48.04,75463.5,0.0,0.85911,0.00016,6.44395]
[1777489983751,48.04,75475.21,0.0,0.86099,0.00016,6.38635]
[1777489984757,48.04,75478.74,0.0,0.86156,0.00016,6.36891]
[1777489987781,48.04,75477.21,0.0,0.86132,0.00016,6.37623]
[1777489988826,48.04,75477.21,0.0,0.86132,0.00016,6.37623]
[1777489988880,48.04,75472.25,0.0,0.86053,0.00016,6.40054]
[1777489992816,48.03,75470.92,0.0,0.86033,0.00016,6.40663]
[1777489996844,48.03,75473.1,0.0,0.8607,0.00016,6.39542]
[1777490001878,48.03,75474.56,0.0,0.86095,0.00016,6.3877]
[1777490003893,48.03,75462.26,0.0,0.85898,0.00016,6.44804]
[1777490004900,48.03,75462.11,0.0,0.85895,0.00016,6.44879]
[1777490006914,48.03,75463.54,0.0,0.85918,0.00016,6.44177]
[1777490008927,48.03,75466.31,0.0,0.85963,0.00016,6.42816]
[1777490009935,48.03,75468.64,0.0,0.86,0.00016,6.41673]
[1777490010941,48.03,75472.02,0.0,0.86055,0.00016,6.39996]
[1777490015977,48.02,75471.75,0.0,0.86068,0.00016,6.39179]
[1777490016984,48.02,75473.49,0.0,0.86096,0.00016,6.38312]
[1777490018997,48.02,75475.33,0.0,0.86126,0.00016,6.37389]
[1777490024032,48.02,75474.24,0.0,0.8611,0.00016,6.37885]
[1777490027054,48.02,75475.86,0.0,0.86136,0.00016,6.37061]
[1777490032089,48.02,75477.23,0.0,0.86159,0.00016,6.36368]
[1777490035110,48.02,75480.96,0.0,0.86217,0.00016,6.3457]
[1777490036116,48.02,75485.08,0.0,0.86283,0.00016,6.32541]
[1777490041151,48.02,75485.38,0.0,0.86288,0.00016,6.32383]
[1777490045180,48.02,75486.87,0.0,0.86312,0.00016,6.31645]
[1777490046186,48.02,75485.14,0.0,0.86284,0.00016,6.32494]
[1777490047194,48.02,75482.57,0.0,0.86244,0.00016,6.33755]
[1777490048200,48.02,75484.65,0.0,0.86277,0.00016,6.32729]
[1777490049208,48.02,75488.39,0.0,0.86336,0.00016,6.30889]
[1777490050215,48.02,75492.03,0.0,0.86394,0.00016,6.29102]
[1777490055251,48.02,75493.27,0.0,0.86413,0.00016,6.28508]
[1777490056257,48.02,75496.85,0.0,0.86469,0.00016,6.26755]
[1777490061294,48.02,75497.8,0.0,0.86483,0.00016,6.26318]
[1777490065321,48.02,75500.17,0.0,0.86519,0.00016,6.2518]
[1777490068343,48.02,75501.74,0.0,0.86543,0.00016,6.24435]
[1777490073377,48.02,75502.5,0.0,0.8657,0.00016,6.23191]
[1777490074384,48.02,75498.33,0.0,0.86504,0.00016,6.25228]
[1777490078413,48.02,75497.15,0.0,0.86487,0.00016,6.25763]
[1777490082441,48.02,75500.71,0.0,0.86545,0.00016,6.23973]
[1777490083448,48.02,75502.77,0.0,0.86577,0.00016,6.22954]
[1777490087251,48.02,75503.3,0.0,0.86586,0.00016,6.2268]
[1777490087690,48.02,75503.98,0.0,0.86597,0.00016,6.22334]
[1777490087709,48.01,75512.32,0.0,0.86728,0.00016,6.18222]
[1777490088769,48.01,75512.32,0.0,0.86728,0.00016,6.18222]
[1777490089039,48.01,75512.32,0.0,0.86728,0.00016,6.18222]
[1777490089118,48.01,75516.0,0.0,0.86785,0.00015,6.164]
[1777490089855,48.01,75516.0,0.0,0.86785,0.00015,6.164]
[1777490090658,48.01,75516.13,0.0,0.86788,0.00015,6.16318]
[1777490092663,48.01,75516.62,0.0,0.86796,0.00015,6.1606]
[1777490094102,48.01,75516.29,0.0,0.86792,0.00015,6.16185]
[1777490094909,48.01,75516.86,0.0,0.86801,0.00015,6.15888]
[1777490098553,48.0,75518.59,0.0,0.8683,0.00015,6.14972]
[1777490099801,48.0,75518.59,0.0,0.8683,0.00015,6.14972]
[1777490100236,48.0,75518.59,0.0,0.8683,0.00015,6.14972]
[1777490100753,48.0,75534.03,0.0,0.87068,0.00015,6.07395]
[1777490101574,48.0,75542.31,0.0,0.87194,0.00015,6.03341]
[1777490102580,48.0,75539.85,0.0,0.87157,0.00015,6.04535]
[1777490104011,48.0,75539.85,0.0,0.87157,0.00015,6.04535]
[1777490104424,48.0,75539.83,0.0,0.87157,0.00015,6.04543]
[1777490104765,48.0,75539.83,0.0,0.87157,0.00015,6.04543]
[1777490104771,48.0,75537.18,0.0,0.87117,0.00015,6.05834]
[1777490105602,48.0,75535.39,0.0,0.87089,0.00015,6.06707]
[1777490106609,48.0,75538.56,0.0,0.87138,0.00015,6.05158]
[1777490107616,48.0,75543.37,0.0,0.8721,0.00015,6.02829]
[1777490109630,48.0,75544.99,0.0,0.87233,0.00015,6.0208]
[1777490110638,48.0,75546.19,0.0,0.87251,0.00015,6.01518]
[1777490112078,48.0,75546.19,0.0,0.87251,0.00015,6.01518]
[1777490112082,48.0,75556.41,0.0,0.87405,0.00015,5.96534]
[1777490112430,48.0,75556.41,0.0,0.87405,0.00015,5.96534]
[1777490112479,48.0,75556.41,0.0,0.87405,0.00015,5.96534]
[1777490112651,48.0,75562.41,0.0,0.87494,0.00015,5.93619]
[1777490113658,48.0,75556.61,0.0,0.87408,0.00015,5.96428]
[1777490115368,48.0,75554.55,0.0,0.87377,0.00015,5.97424]
[1777490118181,48.0,75555.98,0.0,0.87399,0.00015,5.96708]
[1777490118217,48.0,75555.98,0.0,0.87399,0.00015,5.96708]
[1777490118290,48.0,75555.98,0.0,0.87399,0.00015,5.96708]
[1777490118223,48.0,75555.25,0.0,0.87389,0.00015,5.97044]
[1777490120707,48.0,75564.05,0.0,0.87521,0.00015,5.92739]
[1777490123729,48.0,75560.13,0.0,0.87463,0.00015,5.94633]
[1777490124736,48.0,75555.87,0.0,0.874,0.00015,5.96691]
[1777490125743,48.0,75553.71,0.0,0.87368,0.00015,5.97731]
[1777490126749,47.99,75544.24,0.0,0.87226,0.00015,6.02329]
[1777490127757,47.99,75540.26,0.0,0.87166,0.00015,6.04251]
[1777490130777,47.99,75546.45,0.0,0.87261,0.00015,6.01174]
[1777490131784,47.99,75546.17,0.0,0.87273,0.00015,6.00399]
[1777490133125,47.99,75546.17,0.0,0.87273,0.00015,6.00399]
[1777490133155,47.99,75546.17,0.0,0.87273,0.00015,6.00399]
[1777490133179,47.99,75546.17,0.0,0.87273,0.00015,6.00399]
[1777490133283,47.99,75546.17,0.0,0.87273,0.00015,6.00399]
[1777490133223,47.99,75546.07,0.0,0.87272,0.00015,6.00432]
[1777490133470,47.99,75546.07,0.0,0.87272,0.00015,6.00432]
[1777490137826,47.98,75551.22,0.0,0.87352,0.00015,5.97851]
[1777490141496,47.98,75550.83,0.0,0.87346,0.00015,5.98025]
[1777490141522,47.98,75550.83,0.0,0.87346,0.00015,5.98025]
[1777490141539,47.98,75550.83,0.0,0.87346,0.00015,5.98025]
[1777490141544,47.98,75550.83,0.0,0.87346,0.00015,5.98025]
[1777490141782,47.98,75550.83,0.0,0.87346,0.00015,5.98025]
[1777490141854,47.98,75552.86,0.0,0.87377,0.00015,5.97025]
[1777490143868,47.98,75555.47,0.0,0.87417,0.00015,5.95734]
[1777490146891,47.98,75550.25,0.0,0.87339,0.00015,5.98246]
[1777490147744,47.98,75550.25,0.0,0.87339,0.00015,5.98246]
[1777490147772,47.98,75550.25,0.0,0.87339,0.00015,5.98246]
[1777490147780,47.98,75550.25,0.0,0.87339,0.00015,5.98246]
[1777490147837,47.98,75550.25,0.0,0.87339,0.00015,5.98246]
[1777490147889,47.98,75550.25,0.0,0.87339,0.00015,5.98246]
[1777490148024,47.98,75550.25,0.0,0.87339,0.00015,5.98246]
[1777490148126,47.98,75550.28,0.0,0.8734,0.00015,5.98218]
[1777490149912,47.98,75547.35,0.0,0.87297,0.00015,5.99618]
[1777490151927,47.96,75544.53,0.0,0.87264,0.00015,6.00684]
[1777490153941,47.95,75539.18,0.0,0.87188,0.00015,6.03116]
[1777490154948,47.94,75536.8,0.0,0.87153,0.00015,6.04257]
[1777490156961,47.94,75533.9,0.0,0.8711,0.00015,6.0563]
[1777490158976,47.94,75529.29,0.0,0.87041,0.00015,6.07836]
[1777490159982,47.94,75525.51,0.0,0.86983,0.00015,6.09678]
[1777490160990,47.94,75516.82,0.0,0.86849,0.00015,6.13942]
[1777490163004,47.94,75515.68,0.0,0.86832,0.00015,6.1449]
[1777490165023,47.94,75510.05,0.0,0.86746,0.00016,6.17217]
[1777490167037,47.93,75512.35,0.0,0.86783,0.00016,6.16052]
[1777490168044,47.93,75517.14,0.0,0.86857,0.00015,6.13688]
[1777490173080,47.93,75521.73,0.0,0.8693,0.00015,6.11372]
[1777490175093,47.93,75517.68,0.0,0.86868,0.00015,6.13332]
[1777490176101,47.93,75513.73,0.0,0.86808,0.00015,6.15253]
[1777490178581,47.92,75511.89,0.0,0.8678,0.00016,6.16123]
[1777490178599,47.92,75511.89,0.0,0.8678,0.00016,6.16123]
[1777490178715,47.92,75511.89,0.0,0.8678,0.00016,6.16123]
[1777490178754,47.92,75511.89,0.0,0.8678,0.00016,6.16123]
[1777490178771,47.92,75511.89,0.0,0.8678,0.00016,6.16123]
[1777490179122,47.92,75512.73,0.0,0.86794,0.00016,6.15693]
[1777490184156,47.92,75514.06,0.0,0.86816,0.00015,6.14993]
[1777490186171,47.92,75519.12,0.0,0.86895,0.00015,6.12481]
[1777490187177,47.92,75521.68,0.0,0.86935,0.00015,6.11215]
[1777490189613,47.91,75520.19,0.0,0.86913,0.00015,6.11902]
[1777490189635,47.91,75520.19,0.0,0.86913,0.00015,6.11902]
[1777490189665,47.91,75520.19,0.0,0.86913,0.00015,6.11902]
[1777490189773,47.91,75520.19,0.0,0.86913,0.00015,6.11902]
[1777490190199,47.91,75518.89,0.0,0.86894,0.00015,6.12525]
[1777490191206,47.91,75519.44,0.0,0.86919,0.00015,6.11326]
[1777490196241,47.9,75521.02,0.0,0.86948,0.00015,6.10392]
[1777490197248,47.9,75526.51,0.0,0.87033,0.00015,6.07675]
[1777490199183,47.9,75527.18,0.0,0.87044,0.00015,6.07321]
[1777490199248,47.9,75527.18,0.0,0.87044,0.00015,6.07321]
[1777490199297,47.9,75527.18,0.0,0.87044,0.00015,6.07321]
[1777490199299,47.9,75527.18,0.0,0.87044,0.00015,6.07321]
[1777490199349,47.9,75527.18,0.0,0.87044,0.00015,6.07321]
[1777490199380,47.9,75526.72,0.0,0.87038,0.00015,6.0752]
[1777490199524,47.9,75526.72,0.0,0.87038,0.00015,6.0752]
[1777490203289,47.89,75530.17,0.0,0.87094,0.00015,6.05731]
[1777490206162,47.89,75529.63,0.0,0.87087,0.00015,6.05948]
[1777490206214,47.89,75529.63,0.0,0.87087,0.00015,6.05948]
[1777490206251,47.89,75529.63,0.0,0.87087,0.00015,6.05948]
[1777490206277,47.89,75529.63,0.0,0.87087,0.00015,6.05948]
[1777490206303,47.89,75529.63,0.0,0.87087,0.00015,6.05948]
[1777490206311,47.88,75529.75,0.0,0.8709,0.00015,6.05865]
[1777490208324,47.88,75532.01,0.0,0.87126,0.00015,6.04713]
[1777490213379,47.88,75533.09,0.0,0.87145,0.00015,6.04076]
[1777490213767,47.88,75533.09,0.0,0.87145,0.00015,6.04076]
[1777490214373,47.87,75512.24,0.0,0.86826,0.00016,6.14265]
[1777490215380,47.87,75509.33,0.0,0.86781,0.00016,6.15677]
[1777490216387,47.87,75505.84,0.0,0.86727,0.00016,6.17372]
[1777490217438,47.87,75505.84,0.0,0.86727,0.00016,6.17372]
[1777490217473,47.87,75503.66,0.0,0.86693,0.00016,6.18442]
[1777490219408,47.87,75501.21,0.0,0.86655,0.00016,6.19641]
[1777490219706,47.87,75501.21,0.0,0.86655,0.00016,6.19641]
[1777490219748,47.87,75501.21,0.0,0.86655,0.00016,6.19641]
[1777490219757,47.87,75501.21,0.0,0.86655,0.00016,6.19641]
[1777490219773,47.87,75501.21,0.0,0.86655,0.00016,6.19641]
[1777490220415,47.87,75492.58,0.0,0.8652,0.00016,6.23881]
[1777490221422,47.87,75483.92,0.0,0.86383,0.00016,6.28134]
[1777490222313,47.87,75483.92,0.0,0.86383,0.00016,6.28134]
[1777490222429,47.87,75478.64,0.0,0.863,0.00016,6.3072]
[1777490226071,47.87,75476.85,0.0,0.86273,0.00016,6.31545]
[1777490226098,47.87,75476.85,0.0,0.86273,0.00016,6.31545]
[1777490230485,47.86,75474.51,0.0,0.86239,0.00016,6.32602]
[1777490231912,47.86,75474.51,0.0,0.86239,0.00016,6.32602]
[1777490231918,47.86,75474.51,0.0,0.86239,0.00016,6.32602]
[1777490232279,47.86,75474.51,0.0,0.8624,0.00016,6.32561]
[1777490232658,47.86,75474.51,0.0,0.8624,0.00016,6.32561]
[1777490236529,47.85,75471.17,0.0,0.86189,0.00016,6.34126]
[1777490237536,47.85,75473.51,0.0,0.86227,0.00016,6.32949]
[1777490239550,47.85,75478.75,0.0,0.86312,0.00016,6.30325]
[1777490240873,47.85,75478.75,0.0,0.86312,0.00016,6.30325]
[1777490240925,47.85,75478.75,0.0,0.86312,0.00016,6.30325]
[1777490240954,47.85,75478.75,0.0,0.86312,0.00016,6.30325]
[1777490241022,47.85,75478.75,0.0,0.86312,0.00016,6.30325]
[1777490241027,47.85,75483.07,0.0,0.86382,0.00016,6.28164]
[1777490243580,47.84,75487.92,0.0,0.8646,0.00016,6.25745]
[1777490244589,47.84,75497.68,0.0,0.86614,0.00016,6.20913]
[1777490245598,47.84,75500.79,0.0,0.86664,0.00016,6.19362]
[1777490247609,47.84,75503.65,0.0,0.8671,0.00016,6.17916]
[1777490248617,47.84,75506.83,0.0,0.8676,0.00016,6.16315]
[1777490251639,47.83,75507.36,0.0,0.86787,0.00016,6.15048]
[1777490252672,47.83,75507.36,0.0,0.86787,0.00016,6.15048]
[1777490252750,47.83,75507.36,0.0,0.86787,0.00016,6.15048]
[1777490252756,47.83,75507.36,0.0,0.86787,0.00016,6.15048]
[1777490252776,47.83,75507.36,0.0,0.86787,0.00016,6.15048]
[1777490252842,47.82,75507.42,0.0,0.86791,0.00016,6.14949]
[1777490256675,47.82,75504.69,0.0,0.86751,0.00016,6.16188]
[1777490259083,47.82,75506.02,0.0,0.86773,0.00016,6.15498]
[1777490259126,47.82,75506.02,0.0,0.86773,0.00016,6.15498]
[1777490259135,47.82,75506.02,0.0,0.86773,0.00016,6.15498]
[1777490259280,47.82,75506.02,0.0,0.86773,0.00016,6.15498]
[1777490259373,47.81,75507.35,0.0,0.86795,0.00016,6.14817]
[1777490264748,47.81,75507.49,0.0,0.86799,0.00016,6.1467]
[1777490264784,47.81,75507.49,0.0,0.86799,0.00016,6.1467]
[1777490264800,47.81,75507.49,0.0,0.86799,0.00016,6.1467]
[1777490265023,47.81,75507.49,0.0,0.86799,0.00016,6.1467]
[1777490265125,47.81,75506.98,0.0,0.86792,0.00016,6.14891]
[1777490268760,47.8,75504.36,0.0,0.86753,0.00016,6.16132]
[1777490270672,47.8,75503.12,0.0,0.86734,0.00016,6.16725]
[1777490270713,47.8,75503.12,0.0,0.86734,0.00016,6.16725]
[1777490270724,47.8,75503.12,0.0,0.86734,0.00016,6.16725]
[1777490270776,47.8,75503.12,0.0,0.86734,0.00016,6.16725]
[1777490270877,47.8,75503.68,0.0,0.86744,0.00016,6.16415]
[1777490275217,47.8,75503.05,0.0,0.86736,0.00016,6.1667]
[1777490275267,47.8,75503.05,0.0,0.86736,0.00016,6.1667]
[1777490275329,47.8,75503.05,0.0,0.86736,0.00016,6.1667]
[1777490275381,47.8,75503.05,0.0,0.86736,0.00016,6.1667]
[1777490275525,47.8,75503.05,0.0,0.86736,0.00016,6.1667]
[1777490275431,47.79,75503.47,0.0,0.86745,0.00016,6.16391]
[1777490281420,47.78,75503.86,0.0,0.86754,0.00016,6.16075]
[1777490281452,47.78,75503.86,0.0,0.86754,0.00016,6.16075]
[1777490281488,47.78,75503.86,0.0,0.86754,0.00016,6.16075]
[1777490281527,47.78,75503.86,0.0,0.86754,0.00016,6.16075]
[1777490281521,47.78,75504.82,0.0,0.8677,0.00016,6.1557]
[1777490281851,47.78,75513.16,0.0,0.869,0.00015,6.11471]
[1777490283865,47.78,75519.36,0.0,0.86997,0.00015,6.08402]
[1777490284872,47.78,75523.9,0.0,0.87067,0.00015,6.06147]
[1777490285878,47.78,75527.91,0.0,0.8713,0.00015,6.04136]
[1777490287812,47.78,75529.12,0.0,0.87149,0.00015,6.03525]
[1777490287911,47.78,75529.12,0.0,0.87149,0.00015,6.03525]
[1777490287926,47.78,75529.12,0.0,0.87149,0.00015,6.03525]
[1777490288021,47.78,75529.12,0.0,0.87149,0.00015,6.03525]
[1777490288158,47.78,75529.12,0.0,0.87149,0.00015,6.03525]
[1777490288259,47.77,75528.98,0.0,0.87147,0.00015,6.03576]
[1777490288730,47.77,75528.98,0.0,0.87147,0.00015,6.03576]
[1777490292930,47.77,75525.0,0.0,0.87089,0.00015,6.05442]
[1777490293938,47.77,75522.96,0.0,0.87058,0.00015,6.06442]
[1777490294774,47.77,75522.96,0.0,0.87058,0.00015,6.06442]
[1777490294822,47.77,75522.96,0.0,0.87058,0.00015,6.06442]
[1777490294833,47.77,75522.96,0.0,0.87058,0.00015,6.06442]
[1777490294885,47.77,75522.96,0.0,0.87058,0.00015,6.06442]
[1777490295023,47.77,75522.96,0.0,0.87058,0.00015,6.06442]
[1777490295124,47.77,75522.92,0.0,0.87059,0.00015,6.06421]
[1777490300654,47.76,75523.87,0.0,0.87076,0.00015,6.0585]
[1777490300705,47.76,75523.87,0.0,0.87076,0.00015,6.0585]
[1777490300710,47.76,75523.87,0.0,0.87076,0.00015,6.0585]
[1777490300774,47.76,75523.87,0.0,0.87076,0.00015,6.0585]
[1777490300986,47.76,75526.14,0.0,0.87112,0.00015,6.04717]
[1777490307030,47.75,75527.24,0.0,0.87132,0.00015,6.04068]
[1777490309043,47.75,75529.3,0.0,0.87165,0.00015,6.03023]
[1777490309905,47.75,75529.3,0.0,0.87165,0.00015,6.03023]
[1777490309957,47.75,75529.3,0.0,0.87165,0.00015,6.03023]
[1777490309970,47.75,75529.3,0.0,0.87165,0.00015,6.03023]
[1777490310024,47.75,75529.3,0.0,0.87165,0.00015,6.03023]
[1777490310276,47.75,75529.3,0.0,0.87165,0.00015,6.03023]
[1777490310360,47.75,75529.61,0.0,0.8717,0.00015,6.02855]
[1777490312064,47.75,75526.85,0.0,0.87144,0.00015,6.0328]
[1777490313071,47.75,75523.75,0.0,0.87097,0.00015,6.04783]
[1777490317099,47.74,75526.38,0.0,0.8714,0.00015,6.03419]
[1777490317588,47.74,75526.38,0.0,0.8714,0.00015,6.03419]
[1777490317602,47.74,75526.38,0.0,0.8714,0.00015,6.03419]
[1777490317649,47.74,75526.38,0.0,0.8714,0.00015,6.03419]
[1777490317775,47.74,75526.38,0.0,0.8714,0.00015,6.03419]
[1777490318106,47.74,75526.86,0.0,0.87147,0.00015,6.03166]
[1777490323142,47.73,75525.55,0.0,0.8713,0.00015,6.03721]
[1777490328182,47.73,75526.78,0.0,0.87151,0.00015,6.03048]
[1777490328198,47.73,75526.78,0.0,0.87151,0.00015,6.03048]
[1777490328234,47.73,75526.78,0.0,0.87151,0.00015,6.03048]
[1777490328280,47.73,75526.78,0.0,0.87151,0.00015,6.03048]
[1777490328299,47.73,75525.99,0.0,0.87139,0.00015,6.03418]
[1777490335226,47.72,75526.36,0.0,0.87149,0.00015,6.03117]
[1777490335959,47.72,75526.36,0.0,0.87149,0.00015,6.03117]
[1777490335985,47.72,75526.36,0.0,0.87149,0.00015,6.03117]
[1777490336026,47.72,75526.36,0.0,0.87149,0.00015,6.03117]
[1777490336139,47.72,75526.36,0.0,0.87149,0.00015,6.03117]
[1777490336334,47.72,75526.36,0.0,0.87149,0.00015,6.03117]
[1777490336346,47.72,75526.46,0.0,0.87151,0.00015,6.03051]
[1777490338273,47.72,75526.82,0.0,0.87157,0.00015,6.02858]
[1777490338524,47.72,75526.82,0.0,0.87157,0.00015,6.02858]
[1777490338584,47.72,75527.04,0.0,0.87161,0.00015,6.02733]
[1777490338633,47.72,75527.04,0.0,0.87161,0.00015,6.02733]
[1777490338685,47.72,75527.04,0.0,0.87161,0.00015,6.02733]
[1777490342274,47.71,75526.67,0.0,0.87157,0.00015,6.02864]
[1777490342522,47.71,75526.67,0.0,0.87157,0.00015,6.02864]
[1777490342567,47.71,75527.26,0.0,0.87166,0.00015,6.02558]
[1777490342632,47.71,75527.26,0.0,0.87166,0.00015,6.02558]
[1777490342684,47.71,75527.26,0.0,0.87166,0.00015,6.02558]
[1777490346270,47.7,75527.06,0.0,0.87169,0.00015,6.02462]
[1777490346348,47.7,75527.06,0.0,0.87169,0.00015,6.02462]
[1777490346399,47.7,75527.06,0.0,0.87169,0.00015,6.02462]
[1777490346501,47.7,75527.66,0.0,0.87179,0.00015,6.02151]
[1777490347311,47.7,75529.9,0.0,0.87213,0.00015,6.01037]
[1777490348318,47.7,75533.19,0.0,0.87264,0.00015,5.9941]
[1777490350281,47.7,75533.98,0.0,0.87276,0.00015,5.99011]
[1777490350520,47.7,75533.98,0.0,0.87276,0.00015,5.99011]
[1777490350632,47.7,75533.95,0.0,0.87276,0.00015,5.99015]
[1777490350684,47.7,75533.95,0.0,0.87276,0.00015,5.99015]
[1777490351338,47.7,75534.45,0.0,0.87284,0.00015,5.98758]
[1777490354284,47.7,75535.06,0.0,0.87294,0.00015,5.98438]
[1777490354528,47.7,75535.06,0.0,0.87294,0.00015,5.98438]
[1777490354632,47.69,75535.6,0.0,0.87303,0.00015,5.98163]
[1777490354684,47.69,75535.6,0.0,0.87303,0.00015,5.98163]
[1777490355367,47.69,75535.76,0.0,0.87305,0.00015,5.98074]
[1777490358273,47.69,75535.15,0.0,0.87297,0.00015,5.98353]
[1777490358521,47.69,75535.15,0.0,0.87297,0.00015,5.98353]
[1777490358621,47.69,75535.15,0.0,0.87297,0.00015,5.98342]
[1777490358631,47.69,75535.15,0.0,0.87297,0.00015,5.98342]
[1777490358688,47.69,75535.15,0.0,0.87297,0.00015,5.98342]
[1777490362276,47.69,75534.49,0.0,0.87288,0.00015,5.98635]
[1777490362520,47.69,75534.49,0.0,0.87288,0.00015,5.98635]
[1777490362632,47.68,75533.01,0.0,0.87269,0.00015,5.99252]
[1777490362685,47.68,75533.01,0.0,0.87269,0.00015,5.99252]
[1777490366278,47.66,75533.71,0.0,0.8729,0.00015,5.98568]
[1777490366536,47.66,75533.71,0.0,0.8729,0.00015,5.98568]
[1777490366650,47.66,75532.41,0.0,0.87273,0.00015,5.991]
[1777490366702,47.66,75532.41,0.0,0.87273,0.00015,5.991]
[1777490367451,47.65,75531.88,0.0,0.87266,0.00015,5.99348]
[1777490370276,47.65,75533.12,0.0,0.87285,0.00015,5.98717]
[1777490370521,47.65,75533.12,0.0,0.87285,0.00015,5.98717]
[1777490370588,47.65,75533.12,0.0,0.87285,0.00015,5.98717]
[1777490370563,47.65,75532.83,0.0,0.87281,0.00015,5.98849]
[1777490370641,47.65,75532.83,0.0,0.87281,0.00015,5.98849]
[1777490373637,47.65,75531.41,0.0,0.87275,0.00015,5.98627]
[1777490373492,47.65,75528.19,0.0,0.87227,0.00015,6.00196]
[1777490373732,47.65,75528.19,0.0,0.87227,0.00015,6.00196]
[1777490373848,47.65,75528.19,0.0,0.87227,0.00015,6.00196]
[1777490373936,47.65,75528.19,0.0,0.87227,0.00015,6.00196]
[1777490374486,47.65,75528.19,0.0,0.87227,0.00015,6.00196]
[1777490374608,47.65,75528.19,0.0,0.87227,0.00015,6.00196]
[1777490374500,47.65,75523.24,0.0,0.87151,0.00015,6.02613]
[1777490374660,47.65,75523.24,0.0,0.87151,0.00015,6.02613]
[1777490375506,47.65,75515.96,0.0,0.8704,0.00015,6.06175]
[1777490377520,47.65,75508.9,0.0,0.86932,0.00016,6.09606]
[1777490379535,47.64,75507.16,0.0,0.86907,0.00016,6.10411]
[1777490381549,47.64,75504.85,0.0,0.86872,0.00016,6.11494]
[1777490385195,47.63,75503.96,0.0,0.86861,0.00016,6.11846]
[1777490388220,47.63,75503.91,0.0,0.86863,0.00016,6.11784]
[1777490388269,47.63,75503.91,0.0,0.86863,0.00016,6.11784]
[1777490388525,47.63,75503.91,0.0,0.86863,0.00016,6.11784]
[1777490388639,47.63,75503.91,0.0,0.86863,0.00016,6.11784]
[1777490388598,47.63,75505.65,0.0,0.86891,0.00016,6.10897]
[1777490388691,47.63,75505.65,0.0,0.86891,0.00016,6.10897]
[1777490391618,47.62,75503.61,0.0,0.86862,0.00016,6.1182]
[1777490396654,47.61,75502.91,0.0,0.86855,0.00016,6.12022]
[1777490398273,47.61,75504.13,0.0,0.86875,0.00016,6.11392]
[1777490400276,47.61,75503.59,0.0,0.86868,0.00016,6.11629]
[1777490401693,47.6,75505.83,0.0,0.86905,0.00016,6.10439]
[1777490406727,47.59,75510.95,0.0,0.86989,0.00015,6.0778]
[1777490407735,47.59,75509.32,0.0,0.86964,0.00016,6.08559]
[1777490408742,47.59,75508.05,0.0,0.86946,0.00016,6.09161]
[1777490409748,47.59,75509.3,0.0,0.86966,0.00016,6.0852]
[1777490410756,47.59,75507.66,0.0,0.86941,0.00016,6.09304]
[1777490414784,47.58,75504.86,0.0,0.86901,0.00016,6.10584]
[1777490415791,47.58,75494.97,0.0,0.86747,0.00016,6.15438]
[1777490416798,47.58,75495.03,0.0,0.86749,0.00016,6.15375]
[1777490418812,47.57,75490.91,0.0,0.86686,0.00016,6.17343]
[1777490419819,47.57,75492.59,0.0,0.86714,0.00016,6.16476]
[1777490420828,47.57,75494.18,0.0,0.8674,0.00016,6.15656]
[1777490422841,47.57,75497.02,0.0,0.86787,0.00016,6.14184]
[1777490423848,47.56,75499.1,0.0,0.8682,0.00016,6.13125]
[1777490425862,47.56,75497.3,0.0,0.86794,0.00016,6.13952]
[1777490429890,47.55,75495.4,0.0,0.86768,0.00016,6.14764]
[1777490432911,47.55,75494.15,0.0,0.86767,0.00016,6.14384]
[1777490437946,47.54,75496.02,0.0,0.86799,0.00016,6.13358]
[1777490441974,47.54,75499.42,0.0,0.86854,0.00016,6.11634]
[1777490442981,47.53,75501.01,0.0,0.8688,0.00016,6.10818]
[1777490447009,47.53,75497.21,0.0,0.86824,0.00016,6.12582]
[1777490448016,47.53,75495.87,0.0,0.86804,0.00016,6.13216]
[1777490449023,47.52,75493.33,0.0,0.86765,0.00016,6.14442]
[1777490452043,47.52,75491.94,0.0,0.86746,0.00016,6.15032]
[1777490453051,47.51,75489.62,0.0,0.86711,0.00016,6.16147]
[1777490454058,47.51,75485.9,0.0,0.86653,0.00016,6.17954]
[1777490459093,47.5,75485.53,0.0,0.86654,0.00016,6.17916]
[1777490461107,47.49,75479.72,0.0,0.86564,0.00016,6.20719]
[1777490462113,47.49,75477.21,0.0,0.86526,0.00016,6.21923]
[1777490464128,47.49,75474.09,0.0,0.86478,0.00016,6.23403]
[1777490466142,47.48,75477.83,0.0,0.8654,0.00016,6.21476]
[1777490470170,47.47,75475.99,0.0,0.86516,0.00016,6.22219]
[1777490474198,47.46,75477.89,0.0,0.86552,0.00016,6.21104]
[1777490479233,47.45,75478.61,0.0,0.8657,0.00016,6.2054]
[1777490481248,47.44,75480.1,0.0,0.86596,0.00016,6.1972]
[1777490482254,47.44,75478.63,0.0,0.86574,0.00016,6.20409]
[1777490487289,47.43,75472.59,0.0,0.86484,0.00016,6.23208]
[1777490489303,47.42,75470.16,0.0,0.86448,0.00016,6.24327]
[1777490490311,47.42,75466.28,0.0,0.86387,0.00016,6.2621]
[1777490491317,47.42,75464.66,0.0,0.86378,0.00016,6.26085]
[1777490492325,47.42,75457.2,0.0,0.86258,0.00016,6.29787]
[1777490496352,47.41,75459.73,0.0,0.863,0.00016,6.28468]
[1777490498367,47.41,75461.49,0.0,0.8633,0.00016,6.27567]
[1777490499374,47.41,75463.36,0.0,0.8636,0.00016,6.26624]
[1777490501216,47.41,75463.13,0.0,0.86357,0.00016,6.26728]
[1777490502420,47.4,75470.38,0.0,0.86476,0.00016,6.23044]
[1777490503413,47.4,75473.67,0.0,0.8653,0.00016,6.21365]
[1777490504420,47.4,75471.35,0.0,0.86494,0.00016,6.22476]
[1777490505427,47.4,75469.14,0.0,0.8646,0.00016,6.23532]
[1777490510462,47.38,75469.94,0.0,0.8648,0.00016,6.22914]
[1777490515496,47.37,75469.64,0.0,0.86478,0.00016,6.22948]
[1777490516710,47.37,75469.64,0.0,0.86478,0.00016,6.22948]
[1777490516966,47.37,75469.04,0.0,0.8647,0.00016,6.23223]
[1777490521538,47.36,75475.55,0.0,0.86579,0.00016,6.1981]
[1777490522546,47.36,75480.85,0.0,0.86665,0.00016,6.17138]
[1777490523421,47.36,75480.85,0.0,0.86665,0.00016,6.17138]
[1777490523476,47.36,75480.85,0.0,0.86665,0.00016,6.17138]
[1777490523553,47.36,75481.93,0.0,0.86683,0.00016,6.16566]
[1777490524287,47.36,75481.93,0.0,0.86683,0.00016,6.16566]
[1777490524560,47.36,75484.81,0.0,0.86729,0.00016,6.15102]
[1777490525567,47.35,75487.74,0.0,0.86777,0.00016,6.13616]
[1777490526574,47.35,75490.05,0.0,0.86814,0.00016,6.12439]
[1777490527581,47.35,75499.26,0.0,0.86959,0.00016,6.07845]
[1777490528587,47.35,75504.14,0.0,0.87036,0.00016,6.05406]
[1777490530602,47.35,75505.97,0.0,0.87066,0.00016,6.04463]
[1777490532616,47.34,75509.26,0.0,0.87118,0.00015,6.02802]
[1777490533623,47.34,75507.27,0.0,0.87087,0.00016,6.03772]
[1777490538658,47.34,75506.26,0.0,0.87074,0.00016,6.04191]
[1777490540672,47.34,75503.62,0.0,0.87034,0.00016,6.05465]
[1777490541679,47.33,75502.1,0.0,0.87011,0.00016,6.06199]
[1777490543693,47.33,75496.57,0.0,0.86926,0.00016,6.08901]
[1777490544699,47.33,75492.21,0.0,0.86858,0.00016,6.11041]
[1777490546713,47.33,75490.89,0.0,0.86839,0.00016,6.11643]
[1777490547656,47.33,75490.89,0.0,0.86839,0.00016,6.11643]
[1777490547721,47.33,75496.66,0.0,0.8693,0.00016,6.08754]
[1777490548216,47.33,75496.66,0.0,0.8693,0.00016,6.08754]
[1777490548728,47.32,75499.92,0.0,0.86982,0.00016,6.07115]
[1777490549993,47.32,75498.94,0.0,0.86967,0.00016,6.07581]
[1777490551359,47.32,75499.57,0.0,0.86978,0.00016,6.07247]
[1777490551749,47.32,75496.04,0.0,0.86939,0.00016,6.08076]
[1777490554201,47.32,75496.52,0.0,0.86948,0.00016,6.07794]
[1777490554258,47.32,75496.52,0.0,0.86948,0.00016,6.07794]
[1777490554270,47.32,75496.52,0.0,0.86948,0.00016,6.07794]
[1777490554699,47.32,75496.52,0.0,0.86948,0.00016,6.07794]
[1777490554770,47.32,75495.07,0.0,0.86926,0.00016,6.08492]
[1777490559805,47.31,75495.32,0.0,0.86933,0.00016,6.08257]
[1777490560504,47.31,75495.32,0.0,0.86933,0.00016,6.08257]
[1777490560522,47.31,75495.32,0.0,0.86933,0.00016,6.08257]
[1777490566380,47.3,75495.8,0.0,0.86944,0.00016,6.07911]
[1777490566429,47.3,75495.8,0.0,0.86944,0.00016,6.07911]
[1777490566525,47.3,75495.8,0.0,0.86944,0.00016,6.07911]
[1777490566624,47.3,75494.56,0.0,0.86926,0.00016,6.08482]
[1777490567907,47.3,75494.71,0.0,0.86928,0.00016,6.08408]
[1777490574713,47.29,75495.04,0.0,0.86938,0.00016,6.08111]
[1777490574921,47.29,75495.0,0.0,0.86938,0.00016,6.08087]
[1777490575473,47.29,75495.0,0.0,0.86938,0.00016,6.08087]
[1777490577295,47.29,75494.94,0.0,0.86938,0.00016,6.08095]
[1777490577319,47.28,75497.26,0.0,0.86976,0.00016,6.06902]
[1777490578534,47.28,75495.72,0.0,0.86952,0.00016,6.07645]
[1777490580130,47.28,75495.88,0.0,0.86955,0.00016,6.07566]
[1777490580231,47.28,75493.28,0.0,0.86915,0.00016,6.08835]
[1777490581069,47.28,75493.28,0.0,0.86915,0.00016,6.08835]
[1777490581277,47.28,75493.28,0.0,0.86915,0.00016,6.08835]
[1777490581519,47.28,75493.28,0.0,0.86915,0.00016,6.08835]
[1777490581620,47.28,75486.74,0.0,0.86813,0.00016,6.12033]
[1777490581961,47.28,75485.51,0.0,0.86794,0.00016,6.12645]
[1777490582968,47.28,75481.56,0.0,0.86732,0.00016,6.1458]
[1777490584981,47.27,75482.96,0.0,0.86756,0.00016,6.13823]
[1777490590017,47.26,75482.37,0.0,0.86752,0.00016,6.13967]
[1777490594044,47.26,75477.09,0.0,0.86672,0.00016,6.16477]
[1777490595052,47.25,75473.74,0.0,0.86619,0.00016,6.18115]
[1777490597065,47.25,75470.41,0.0,0.86568,0.00016,6.19706]
[1777490599079,47.25,75467.94,0.0,0.8653,0.00016,6.20884]
[1777490601094,47.24,75464.52,0.0,0.86477,0.00016,6.22553]
[1777490602626,47.24,75462.65,0.0,0.86447,0.00016,6.23482]
[1777490605274,47.24,75463.15,0.0,0.86455,0.00016,6.2321]
[1777490605331,47.24,75461.43,0.0,0.86429,0.00016,6.24024]
[1777490606128,47.24,75458.6,0.0,0.86383,0.00016,6.25437]
[1777490607136,47.24,75456.02,0.0,0.86342,0.00016,6.2672]
[1777490611163,47.24,75460.13,0.0,0.86425,0.00016,6.23733]
[1777490612171,47.24,75458.72,0.0,0.86402,0.00016,6.24429]
[1777490613177,47.24,75457.3,0.0,0.8638,0.00016,6.25134]
[1777490616199,47.24,75455.55,0.0,0.86352,0.00016,6.25989]
[1777490618212,47.23,75450.97,0.0,0.86278,0.00016,6.28254]
[1777490619220,47.23,75443.53,0.0,0.86157,0.00016,6.31963]
[1777490620226,47.23,75440.67,0.0,0.86111,0.00016,6.33393]
[1777490621234,47.23,75441.42,0.0,0.86124,0.00016,6.32984]
[1777490622241,47.23,75447.95,0.0,0.86231,0.00016,6.29702]
[1777490623247,47.23,75449.89,0.0,0.86263,0.00016,6.28719]
[1777490625267,47.23,75451.73,0.0,0.86294,0.00016,6.27777]
[1777490626273,47.23,75456.75,0.0,0.86375,0.00016,6.2526]
[1777490630299,47.22,75452.01,0.0,0.863,0.00016,6.27582]
[1777490632314,47.22,75450.34,0.0,0.86275,0.00016,6.28341]
[1777490635335,47.22,75434.25,0.0,0.86014,0.00016,6.36324]
[1777490636342,47.21,75433.18,0.0,0.85997,0.00016,6.36839]
[1777490641377,47.21,75441.18,0.0,0.86132,0.00016,6.32726]
[1777490642386,47.21,75447.81,0.0,0.86241,0.00016,6.29393]
[1777490643393,47.21,75450.14,0.0,0.86279,0.00016,6.28216]
[1777490644400,47.2,75451.76,0.0,0.86306,0.00016,6.27397]
[1777490647421,47.2,75462.21,0.0,0.86477,0.00016,6.22115]
[1777490648428,47.2,75470.68,0.0,0.86614,0.00016,6.17849]
[1777490649435,47.2,75473.62,0.0,0.86662,0.00016,6.16349]
[1777490653463,47.19,75481.77,0.0,0.86795,0.00016,6.12161]
[1777490654148,47.19,75481.77,0.0,0.86795,0.00016,6.12161]
[1777490654469,47.19,75487.19,0.0,0.86882,0.00016,6.09438]
[1777490656483,47.18,75484.02,0.0,0.86833,0.00016,6.10972]
[1777490658498,47.18,75482.67,0.0,0.86813,0.00016,6.11597]
[1777490661519,47.18,75484.64,0.0,0.86847,0.00016,6.10542]
[1777490665548,47.17,75486.0,0.0,0.86871,0.00016,6.09775]
[1777490667561,47.17,75484.69,0.0,0.86852,0.00016,6.10384]
[1777490670583,47.16,75481.88,0.0,0.86809,0.00016,6.11716]
[1777490672597,47.16,75487.44,0.0,0.86914,0.00016,6.07999]
[1777490674610,47.16,75494.34,0.0,0.87024,0.00016,6.04528]
[1777490675618,47.16,75496.95,0.0,0.87065,0.00016,6.03216]
[1777490677632,47.16,75494.15,0.0,0.87022,0.00016,6.04581]
[1777490680652,47.15,75492.86,0.0,0.87003,0.00016,6.05177]
[1777490681661,47.15,75491.44,0.0,0.86981,0.00016,6.05867]
[1777490682669,47.15,75493.92,0.0,0.87021,0.00016,6.04617]
[1777490684682,47.15,75498.44,0.0,0.87092,0.00016,6.02341]
[1777490685689,47.15,75501.74,0.0,0.87144,0.00016,6.00689]
[1777490686697,47.15,75505.6,0.0,0.87204,0.00016,5.98763]
[1777490688711,47.15,75507.67,0.0,0.87237,0.00015,5.97722]
[1777490689718,47.15,75517.45,0.0,0.87388,0.00015,5.92869]
[1777490690726,47.15,75520.11,0.0,0.87429,0.00015,5.91533]
[1777490692740,47.14,75522.94,0.0,0.87473,0.00015,5.901]
[1777490693747,47.14,75527.74,0.0,0.87547,0.00015,5.87712]
[1777490695761,47.14,75529.74,0.0,0.87578,0.00015,5.86701]
[1777490697775,47.14,75530.95,0.0,0.87597,0.00015,5.86083]
[1777490702658,47.14,75530.81,0.0,0.87596,0.00015,5.86113]
[1777490702705,47.14,75530.81,0.0,0.87596,0.00015,5.86113]
[1777490704825,47.14,75533.29,0.0,0.87635,0.00015,5.84859]
[1777490705832,47.14,75531.98,0.0,0.87615,0.00015,5.85498]
[1777490707846,47.13,75528.62,0.0,0.87565,0.00015,5.87139]
[1777490710866,47.13,75526.52,0.0,0.87534,0.00015,5.88143]
[1777490714895,47.13,75525.19,0.0,0.87515,0.00015,5.88748]
[1777490717916,47.13,75522.86,0.0,0.87481,0.00015,5.8986]
[1777490722950,47.12,75522.86,0.0,0.87483,0.00015,5.89781]
[1777490727986,47.11,75522.02,0.0,0.87474,0.00015,5.90075]
[1777490733021,47.1,75519.87,0.0,0.87462,0.00015,5.90054]
[1777490735034,47.1,75518.43,0.0,0.87443,0.00015,5.9069]
[1777490738056,47.09,75520.21,0.0,0.87471,0.00015,5.89758]
[1777490739062,47.09,75517.75,0.0,0.87434,0.00015,5.90961]
[1777490744098,47.09,75517.87,0.0,0.87439,0.00015,5.90815]
[1777490749133,47.08,75517.85,0.0,0.87441,0.00015,5.9074]
[1777490751147,47.08,75507.02,0.0,0.87275,0.00015,5.96079]
[1777490752154,47.08,75505.96,0.0,0.87259,0.00015,5.96581]
[1777490753161,47.08,75503.78,0.0,0.87226,0.00016,5.9764]
[1777490755175,47.07,75500.54,0.0,0.87178,0.00016,5.99198]
[1777490758667,47.07,75497.7,0.0,0.87137,0.00016,6.00494]
[1777490759202,47.07,75496.31,0.0,0.87115,0.00016,6.01186]
[1777490761217,47.06,75492.0,0.0,0.8705,0.00016,6.0327]
[1777490765245,47.06,75489.15,0.0,0.87008,0.00016,6.04578]
[1777490770280,47.05,75489.52,0.0,0.8702,0.00016,6.0422]
[1777490775314,47.04,75489.8,0.0,0.87029,0.00016,6.0391]
[1777490777329,47.03,75487.24,0.0,0.86991,0.00016,6.05119]
[1777490778336,47.03,75484.54,0.0,0.8695,0.00016,6.06431]
[1777490780351,47.02,75486.67,0.0,0.86985,0.00016,6.05296]
[1777490785384,47.01,75483.83,0.0,0.86946,0.00016,6.06536]
[1777490789413,47.0,75481.03,0.0,0.86908,0.00016,6.07753]
[1777490794448,46.99,75481.63,0.0,0.86938,0.00016,6.06365]
[1777490799484,46.98,75485.7,0.0,0.87008,0.00016,6.04153]
[1777490803512,46.97,75484.31,0.0,0.8699,0.00016,6.04716]
[1777490807539,46.96,75486.02,0.0,0.87021,0.00016,6.0373]
[1777490809554,46.96,75491.29,0.0,0.87106,0.00016,6.01037]
[1777490810561,46.96,75493.18,0.0,0.87137,0.00016,6.00066]
[1777490815595,46.95,75494.62,0.0,0.87161,0.00016,5.99292]
[1777490818617,46.95,75496.18,0.0,0.87186,0.00016,5.98476]
[1777490820630,46.95,75498.81,0.0,0.87228,0.00016,5.97156]
[1777490821638,46.95,75507.11,0.0,0.87357,0.00015,5.9302]
[1777490822645,46.95,75508.47,0.0,0.87378,0.00015,5.92327]
[1777490824659,46.95,75509.97,0.0,0.87402,0.00015,5.91549]
[1777490825665,46.95,75511.22,0.0,0.87422,0.00015,5.90913]
[1777490829694,46.94,75512.61,0.0,0.87445,0.00015,5.90166]
[1777490831707,46.94,75514.91,0.0,0.87481,0.00015,5.88998]
[1777490836742,46.94,75515.32,0.0,0.87489,0.00015,5.88741]
[1777490837749,46.94,75513.47,0.0,0.87461,0.00015,5.89649]
[1777490838757,46.94,75512.14,0.0,0.87441,0.00015,5.90298]
[1777490839764,46.94,75507.41,0.0,0.87368,0.00015,5.92637]
[1777490840771,46.94,75504.52,0.0,0.87324,0.00015,5.9406]
[1777490841778,46.93,75502.7,0.0,0.87297,0.00016,5.94947]
[1777490845805,46.93,75504.01,0.0,0.87319,0.00016,5.94218]
[1777490850841,46.92,75503.52,0.0,0.87315,0.00016,5.94368]
[1777490855876,46.92,75504.15,0.0,0.87343,0.00015,5.93065]
[1777490860911,46.91,75511.76,0.0,0.87463,0.00015,5.89192]
[1777490862924,46.91,75509.85,0.0,0.87434,0.00015,5.90118]
[1777490867960,46.91,75510.62,0.0,0.87448,0.00015,5.89673]
[1777490869973,46.91,75512.58,0.0,0.87479,0.00015,5.88674]
[1777490875009,46.9,75512.27,0.0,0.87476,0.00015,5.88774]
[1777490880044,46.9,75512.75,0.0,0.87485,0.00015,5.88481]
[1777490882058,46.9,75515.53,0.0,0.87528,0.00015,5.87079]
[1777490884073,46.9,75519.84,0.0,0.87594,0.00015,5.84921]
[1777490885082,46.9,75522.63,0.0,0.87637,0.00015,5.83531]
[1777490890117,46.9,75523.19,0.0,0.87646,0.00015,5.83236]
[1777490893138,46.9,75521.49,0.0,0.87621,0.00015,5.8407]
[1777490896158,46.89,75523.01,0.0,0.87644,0.00015,5.83304]
[1777490898174,46.89,75518.5,0.0,0.87575,0.00015,5.85537]
[1777490902201,46.89,75517.1,0.0,0.87555,0.00015,5.86208]
[1777490907236,46.89,75514.7,0.0,0.87519,0.00015,5.87366]
[1777490910121,46.89,75513.38,0.0,0.87498,0.00015,5.88054]
[1777490914285,46.89,75516.15,0.0,0.87557,0.00015,5.85739]
[1777490915292,46.89,75517.59,0.0,0.87579,0.00015,5.85016]
[1777490920326,46.89,75517.07,0.0,0.87572,0.00015,5.85243]
[1777490922341,46.89,75515.51,0.0,0.87549,0.00015,5.86005]
[1777490927376,46.88,75514.37,0.0,0.87532,0.00015,5.86532]
[1777490931405,46.88,75515.73,0.0,0.87554,0.00015,5.85824]
[1777490934426,46.88,75512.97,0.0,0.87513,0.00015,5.87174]
[1777490938643,46.88,75514.3,0.0,0.87534,0.00015,5.86468]
[1777490942483,46.88,75505.05,0.0,0.87393,0.00015,5.91045]
[1777490943490,46.88,75502.47,0.0,0.87352,0.00016,5.92341]
[1777490945504,46.88,75502.41,0.0,0.87351,0.00016,5.92379]
[1777490950538,46.88,75501.99,0.0,0.87344,0.00016,5.92602]
[1777490955574,46.87,75497.33,0.0,0.87274,0.00016,5.94859]
[1777490958595,46.87,75495.69,0.0,0.8725,0.00016,5.95615]
[1777490961615,46.87,75500.39,0.0,0.87325,0.00016,5.93207]
[1777490962623,46.87,75502.18,0.0,0.87354,0.00016,5.92296]
[1777490967657,46.86,75501.84,0.0,0.87351,0.00016,5.92382]
[1777490972693,46.86,75501.63,0.0,0.87366,0.00016,5.91501]
[1777490977728,46.85,75502.6,0.0,0.87383,0.00016,5.90939]
[1777490982762,46.85,75503.05,0.0,0.87392,0.00015,5.90642]
[1777490985783,46.84,75504.67,0.0,0.87419,0.00015,5.89792]
[1777490987798,46.84,75500.51,0.0,0.87355,0.00016,5.91839]
[1777490990822,46.84,75501.94,0.0,0.87379,0.00016,5.91079]
[1777490991827,46.84,75497.42,0.0,0.87309,0.00016,5.93318]
[1777490995855,46.83,75499.42,0.0,0.87342,0.00016,5.92249]
[1777490999884,46.83,75501.4,0.0,0.87375,0.00016,5.91198]
[1777491002905,46.83,75496.96,0.0,0.87307,0.00016,5.93369]
[1777491003912,46.83,75490.92,0.0,0.87213,0.00016,5.96368]
[1777491008946,46.82,75489.82,0.0,0.872,0.00016,5.96805]
[1777491010960,46.82,75483.25,0.0,0.87098,0.00016,6.00047]
[1777491012975,46.81,75473.97,0.0,0.86953,0.00016,6.04641]
[1777491013982,46.81,75463.21,0.0,0.86781,0.00016,6.10026]
[1777491014989,46.81,75460.87,0.0,0.86744,0.00016,6.1118]
[1777491017002,46.81,75455.26,0.0,0.86655,0.00016,6.13954]
[1777491018010,46.81,75452.6,0.0,0.86613,0.00016,6.15266]
[1777491019017,46.8,75450.85,0.0,0.86586,0.00016,6.16118]
[1777491022038,46.8,75445.55,0.0,0.86502,0.00016,6.18698]
[1777491023045,46.8,75439.81,0.0,0.86409,0.00016,6.21577]
[1777491025059,46.8,75449.1,0.0,0.86562,0.00016,6.16846]
[1777491026066,46.79,75455.79,0.0,0.86671,0.00016,6.1345]
[1777491029087,46.79,75447.96,0.0,0.86547,0.00016,6.17314]
[1777491030094,46.79,75440.53,0.0,0.86427,0.00016,6.21027]
[1777491031101,46.79,75439.14,0.0,0.8642,0.00016,6.20805]
[1777491033121,46.78,75425.7,0.0,0.862,0.00017,6.27556]
[1777491034206,46.78,75425.7,0.0,0.862,0.00017,6.27556]
[1777491034304,46.78,75415.51,0.0,0.86032,0.00017,6.3268]
[1777491035131,46.78,75398.46,0.0,0.85746,0.00017,6.41293]
[1777491036138,46.78,75402.59,0.0,0.85816,0.00017,6.39178]
[1777491040171,46.77,75398.95,0.0,0.85758,0.00017,6.40935]
[1777491041179,46.77,75397.41,0.0,0.85732,0.00017,6.41691]
[1777491042186,46.77,75393.12,0.0,0.8566,0.00017,6.4384]
[1777491043078,46.77,75393.12,0.0,0.8566,0.00017,6.4384]
[1777491047221,46.76,75391.09,0.0,0.8563,0.00017,6.44729]
[1777491049235,46.76,75388.05,0.0,0.85581,0.00017,6.46211]
[1777491050241,46.76,75384.47,0.0,0.8552,0.00017,6.47995]
[1777491052261,46.75,75390.43,0.0,0.85624,0.00017,6.44908]
[1777491054275,46.75,75392.15,0.0,0.85655,0.00017,6.43977]
[1777491055282,46.75,75397.32,0.0,0.85744,0.00017,6.41329]
[1777491058303,46.74,75395.84,0.0,0.85721,0.00017,6.42006]
[1777491061324,46.74,75389.77,0.0,0.85621,0.00017,6.45009]
[1777491063346,46.73,75380.21,0.0,0.85459,0.00017,6.49801]
[1777491064352,46.73,75371.12,0.0,0.85304,0.00017,6.54381]
[1777491065359,46.73,75363.18,0.0,0.85167,0.00017,6.58374]
[1777491066366,46.73,75361.21,0.0,0.85134,0.00017,6.59347]
[1777491068915,46.72,75372.75,0.0,0.85337,0.00017,6.53405]
[1777491070397,46.72,75370.33,0.0,0.85296,0.00017,6.54614]
[1777491071405,46.72,75368.48,0.0,0.85264,0.00017,6.55531]
[1777491073419,46.71,75367.01,0.0,0.8524,0.00017,6.5623]
[1777491074426,46.71,75362.29,0.0,0.85159,0.00017,6.58604]
[1777491075433,46.71,75360.39,0.0,0.85127,0.00017,6.59542]
[1777491076439,46.71,75363.48,0.0,0.85182,0.00017,6.57942]
[1777491077447,46.71,75366.79,0.0,0.8524,0.00017,6.56233]
[1777491082482,46.7,75365.71,0.0,0.85226,0.00017,6.56659]
[1777491086509,46.69,75361.27,0.0,0.85152,0.00017,6.58816]
[1777491087517,46.69,75356.86,0.0,0.85076,0.00017,6.61031]
[1777491088523,46.69,75352.2,0.0,0.84995,0.00018,6.63371]
[1777491089581,46.69,75352.2,0.0,0.84995,0.00018,6.63371]
[1777491089916,46.69,75352.2,0.0,0.84995,0.00018,6.63371]
[1777491090151,46.69,75352.2,0.0,0.84995,0.00018,6.63371]
[1777491091081,46.68,75352.29,0.0,0.85,0.00018,6.63222]
[1777491091182,46.65,75341.09,0.0,0.84832,0.00018,6.67606]
[1777491092613,46.65,75341.69,0.0,0.84843,0.00018,6.673]
[1777491092657,46.65,75341.69,0.0,0.84843,0.00018,6.673]
[1777491092662,46.62,75340.18,0.0,0.84835,0.00018,6.67506]
[1777491093635,46.62,75340.18,0.0,0.84835,0.00018,6.67506]
[1777491095573,46.54,75333.56,0.0,0.84756,0.00018,6.69765]
[1777491096579,46.54,75330.95,0.0,0.8471,0.00018,6.71077]
[1777491097604,46.54,75323.86,0.0,0.84584,0.00018,6.74674]
[1777491098604,46.54,75315.57,0.0,0.84436,0.00018,6.78883]
[1777491100618,46.53,75317.17,0.0,0.84467,0.00018,6.77998]
[1777491101637,46.53,75319.71,0.0,0.84514,0.00018,6.76665]
[1777491102855,46.53,75319.71,0.0,0.84514,0.00018,6.76665]
[1777491102889,46.53,75307.0,0.0,0.84286,0.00018,6.83091]
[1777491103471,46.53,75307.0,0.0,0.84286,0.00018,6.83091]
[1777491103793,46.53,75307.0,0.0,0.84286,0.00018,6.83091]
[1777491103884,46.53,75307.0,0.0,0.84286,0.00018,6.83091]
[1777491103894,46.52,75307.56,0.0,0.84298,0.00018,6.82764]
[1777491106059,46.52,75306.83,0.0,0.84285,0.00018,6.83137]
[1777491106156,46.52,75304.14,0.0,0.84239,0.00018,6.84429]
[1777491106660,46.52,75301.34,0.0,0.84187,0.00018,6.8586]
[1777491107457,46.52,75301.34,0.0,0.84187,0.00018,6.8586]
[1777491107510,46.52,75301.34,0.0,0.84187,0.00018,6.8586]
[1777491108031,46.52,75301.34,0.0,0.84187,0.00018,6.8586]
[1777491108125,46.51,75299.9,0.0,0.84164,0.00018,6.86526]
[1777491108674,46.51,75296.01,0.0,0.84092,0.00018,6.88514]
[1777491111233,46.51,75297.17,0.0,0.84115,0.00018,6.87876]
[1777491111235,46.5,75304.18,0.0,0.84246,0.00018,6.84215]
[1777491111695,46.5,75312.54,0.0,0.84398,0.00018,6.79941]
[1777491113712,46.5,75313.59,0.0,0.8442,0.00018,6.79325]
[1777491117739,46.46,75311.56,0.0,0.844,0.00018,6.79869]
[1777491119753,46.46,75309.69,0.0,0.84369,0.00018,6.80754]
[1777491123783,46.45,75307.43,0.0,0.84332,0.00018,6.818]
[1777491125796,46.44,75309.0,0.0,0.84364,0.00018,6.80883]
[1777491127810,46.44,75311.82,0.0,0.84418,0.00018,6.79365]
[1777491128817,46.44,75321.5,0.0,0.84594,0.00018,6.74375]
[1777491129823,46.44,75322.76,0.0,0.84617,0.00018,6.73701]
[1777491131838,46.43,75330.82,0.0,0.84764,0.00018,6.6952]
[1777491132845,46.43,75339.62,0.0,0.84921,0.00018,6.64994]
[1777491133852,46.43,75347.43,0.0,0.8506,0.00018,6.60982]
[1777491135867,46.43,75353.63,0.0,0.85169,0.00018,6.57789]
[1777491136874,46.43,75360.71,0.0,0.85294,0.00017,6.54145]
[1777491138888,46.42,75356.99,0.0,0.8523,0.00017,6.56011]
[1777491139766,46.42,75356.99,0.0,0.8523,0.00017,6.56011]
[1777491139817,46.42,75356.99,0.0,0.8523,0.00017,6.56011]
[1777491140029,46.42,75356.99,0.0,0.8523,0.00017,6.56011]
[1777491144032,46.42,75356.5,0.0,0.85224,0.00017,6.56179]
[1777491144036,46.42,75355.89,0.0,0.85214,0.00018,6.5647]
[1777491145936,46.41,75348.64,0.0,0.85089,0.00018,6.60136]
[1777491150972,46.41,75348.41,0.0,0.85089,0.00018,6.60121]
[1777491153992,46.4,75347.62,0.0,0.85094,0.00018,6.59538]
[1777491159028,46.39,75347.61,0.0,0.85098,0.00018,6.59413]
[1777491164146,46.38,75347.16,0.0,0.85094,0.00018,6.59522]
[1777491164153,46.38,75347.16,0.0,0.85094,0.00018,6.59522]
[1777491164285,46.38,75347.16,0.0,0.85094,0.00018,6.59522]
[1777491164320,46.38,75347.13,0.0,0.85095,0.00018,6.59493]
[1777491165070,46.38,75345.73,0.0,0.85072,0.00018,6.60166]
[1777491168090,46.37,75347.59,0.0,0.85108,0.00018,6.59115]
[1777491170113,46.37,75340.55,0.0,0.84985,0.00018,6.62671]
[1777491171330,46.37,75340.55,0.0,0.84985,0.00018,6.62671]
[1777491171432,46.37,75323.61,0.0,0.84684,0.00018,6.71341]
[1777491172127,46.37,75322.88,0.0,0.84671,0.00018,6.7169]
[1777491177162,46.36,75324.6,0.0,0.84706,0.00018,6.70688]
[1777491181190,46.35,75322.64,0.0,0.84674,0.00018,6.71599]
[1777491183204,46.35,75298.5,0.0,0.84238,0.00018,6.83933]
[1777491184211,46.35,75295.82,0.0,0.8419,0.00018,6.85267]
[1777491189246,46.34,75285.56,0.0,0.84006,0.00018,6.90391]
[1777491190254,46.33,75285.7,0.0,0.84009,0.00018,6.90303]
[1777491191259,46.33,75283.29,0.0,0.83965,0.00019,6.91524]
[1777491192267,46.33,75281.69,0.0,0.83937,0.00019,6.92313]
[1777491194281,46.33,75280.3,0.0,0.83913,0.00019,6.9296]
[1777491196295,46.32,75276.48,0.0,0.83844,0.00019,6.94868]
[1777491196884,46.32,75276.48,0.0,0.83844,0.00019,6.94868]
[1777491198309,46.32,75284.4,0.0,0.83993,0.00019,6.90761]
[1777491201329,46.31,75281.33,0.0,0.83939,0.00019,6.92261]
[1777491203344,46.31,75275.09,0.0,0.83824,0.00019,6.95413]
[1777491204351,46.31,75277.5,0.0,0.8387,0.00019,6.94154]
[1777491206365,46.31,75274.92,0.0,0.83824,0.00019,6.95421]
[1777491207372,46.3,75272.89,0.0,0.83787,0.00019,6.96426]
[1777491209386,46.3,75274.66,0.0,0.83824,0.00019,6.95424]
[1777491210393,46.29,75279.61,0.0,0.83917,0.00019,6.92845]
[1777491211403,46.29,75288.06,0.0,0.84091,0.00018,6.8756]
[1777491212410,46.29,75295.16,0.0,0.84223,0.00018,6.83886]
[1777491213416,46.29,75299.15,0.0,0.84297,0.00018,6.81814]
[1777491214424,46.29,75307.6,0.0,0.84452,0.00018,6.77437]
[1777491216437,46.28,75309.43,0.0,0.84487,0.00018,6.76452]
[1777491220466,46.27,75310.88,0.0,0.84517,0.00018,6.7559]
[1777491221473,46.27,75307.8,0.0,0.84462,0.00018,6.77144]
[1777491223486,46.27,75305.68,0.0,0.84426,0.00018,6.78171]
[1777491224103,46.27,75305.68,0.0,0.84426,0.00018,6.78171]
[1777491226508,46.26,75311.11,0.0,0.84528,0.00018,6.75286]
[1777491227515,46.26,75320.02,0.0,0.8469,0.00018,6.70678]
[1777491228522,46.26,75324.13,0.0,0.84764,0.00018,6.68544]
[1777491232550,46.25,75316.08,0.0,0.84622,0.00018,6.72605]
[1777491233557,46.25,75312.44,0.0,0.84557,0.00018,6.74451]
[1777491234564,46.25,75310.17,0.0,0.84517,0.00018,6.75591]
[1777491235570,46.25,75307.26,0.0,0.84465,0.00018,6.77059]
[1777491236578,46.25,75304.52,0.0,0.84416,0.00018,6.78437]
[1777491237585,46.24,75295.59,0.0,0.84254,0.00018,6.82996]
[1777491238592,46.24,75290.2,0.0,0.84156,0.00018,6.85746]
[1777491242620,46.23,75292.24,0.0,0.84197,0.00018,6.84582]
[1777491247017,46.23,75292.46,0.0,0.84204,0.00018,6.84381]
[1777491247655,46.23,75290.74,0.0,0.84174,0.00018,6.8522]
[1777491252690,46.21,75290.07,0.0,0.84167,0.00018,6.85411]
[1777491253697,46.21,75291.57,0.0,0.84196,0.00018,6.84598]
[1777491255711,46.21,75289.6,0.0,0.84163,0.00018,6.85531]
[1777491256718,46.2,75291.2,0.0,0.84194,0.00018,6.84666]
[1777491259739,46.2,75293.27,0.0,0.84234,0.00018,6.83532]
[1777491261753,46.2,75298.09,0.0,0.84324,0.00018,6.81007]
[1777491264774,46.19,75299.71,0.0,0.84356,0.00018,6.80116]
[1777491265780,46.19,75301.31,0.0,0.84386,0.00018,6.79274]
[1777491267794,46.19,75297.95,0.0,0.84326,0.00018,6.80971]
[1777491269809,46.19,75299.61,0.0,0.84357,0.00018,6.80081]
[1777491270816,46.19,75301.5,0.0,0.84392,0.00018,6.7909]
[1777491271823,46.18,75304.83,0.0,0.8447,0.00018,6.76446]
[1777491273063,46.18,75304.83,0.0,0.8447,0.00018,6.76446]
[1777491273322,46.18,75309.21,0.0,0.8455,0.00018,6.74164]
[1777491273836,46.18,75311.27,0.0,0.84588,0.00018,6.73104]
[1777491274844,46.18,75314.78,0.0,0.84652,0.00018,6.7127]
[1777491276857,46.18,75316.25,0.0,0.8468,0.00018,6.70483]
[1777491279878,46.18,75318.73,0.0,0.84725,0.00018,6.69194]
[1777491280886,46.18,75320.64,0.0,0.8476,0.00018,6.68206]
[1777491285922,46.17,75321.93,0.0,0.84785,0.00018,6.67482]
[1777491287937,46.17,75325.08,0.0,0.84843,0.00018,6.65826]
[1777491292971,46.17,75325.77,0.0,0.84857,0.00018,6.65396]
[1777491294990,46.16,75328.32,0.0,0.84904,0.00018,6.64055]
[1777491295997,46.16,75331.26,0.0,0.84957,0.00018,6.62528]
[1777491298011,46.16,75328.19,0.0,0.84903,0.00018,6.64087]
[1777491303048,46.16,75328.67,0.0,0.84914,0.00018,6.63776]
[1777491305062,46.16,75333.99,0.0,0.8501,0.00018,6.61012]
[1777491306295,46.16,75333.99,0.0,0.8501,0.00018,6.61012]
[1777491306300,46.16,75336.75,0.0,0.85059,0.00018,6.59583]
[1777491307076,46.15,75335.29,0.0,0.85033,0.00018,6.60327]
[1777491312110,46.15,75334.39,0.0,0.85019,0.00018,6.6075]
[1777491316138,46.15,75332.61,0.0,0.84988,0.00018,6.61635]
[1777491317513,46.15,75332.61,0.0,0.84988,0.00018,6.61635]
[1777491317565,46.15,75332.61,0.0,0.84988,0.00018,6.61635]
[1777491317585,46.15,75333.43,0.0,0.85003,0.00018,6.61203]
[1777491318020,46.15,75333.43,0.0,0.85003,0.00018,6.61203]
[1777491323187,46.15,75332.29,0.0,0.84984,0.00018,6.61736]
[1777491327216,46.14,75336.16,0.0,0.85055,0.00018,6.59705]
[1777491332251,46.14,75338.05,0.0,0.85105,0.00018,6.57785]
[1777491334266,46.14,75340.16,0.0,0.85143,0.00018,6.5669]
[1777491335272,46.14,75351.01,0.0,0.85334,0.00018,6.51103]
[1777491336279,46.14,75358.02,0.0,0.85457,0.00017,6.47502]
[1777491339300,46.14,75359.45,0.0,0.85482,0.00017,6.46762]
[1777491341314,46.14,75355.24,0.0,0.85409,0.00017,6.48913]
[1777491342321,46.14,75353.59,0.0,0.8538,0.00018,6.49752]
[1777491343328,46.14,75350.12,0.0,0.8532,0.00018,6.51526]
[1777491347356,46.13,75355.5,0.0,0.85416,0.00017,6.48706]
[1777491348363,46.13,75352.5,0.0,0.85364,0.00018,6.5024]
[1777491349370,46.13,75350.74,0.0,0.85333,0.00018,6.51134]
[1777491352391,46.13,75352.21,0.0,0.8536,0.00018,6.50339]
[1777491353398,46.13,75347.76,0.0,0.85283,0.00018,6.52617]
[1777491358433,46.13,75349.04,0.0,0.85307,0.00018,6.51887]
[1777491359441,46.12,75351.88,0.0,0.85358,0.00018,6.50412]
[1777491360447,46.12,75361.11,0.0,0.8552,0.00017,6.45653]
[1777491361385,46.12,75361.11,0.0,0.8552,0.00017,6.45653]
[1777491361456,46.12,75371.96,0.0,0.85708,0.00017,6.4007]
[1777491362462,46.12,75373.66,0.0,0.85738,0.00017,6.3918]
[1777491364477,46.12,75374.92,0.0,0.8576,0.00017,6.38503]
[1777491366490,46.12,75381.57,0.0,0.85875,0.00017,6.3506]
[1777491367498,46.12,75390.01,0.0,0.8602,0.00017,6.30719]
[1777491368505,46.12,75392.21,0.0,0.86057,0.00017,6.29587]
[1777491369512,46.12,75393.85,0.0,0.86085,0.00017,6.28744]
[1777491371526,46.12,75395.51,0.0,0.86113,0.00017,6.27892]
[1777491376561,46.12,75397.1,0.0,0.8614,0.00017,6.2708]
[1777491377567,46.12,75398.32,0.0,0.86161,0.00017,6.26456]
[1777491379501,46.12,75397.53,0.0,0.86147,0.00017,6.26863]
[1777491381597,46.12,75401.2,0.0,0.86209,0.00017,6.24986]
[1777491382604,46.12,75413.48,0.0,0.86415,0.00017,6.18704]
[1777491383610,46.12,75415.16,0.0,0.86442,0.00017,6.17858]
[1777491384027,46.12,75415.16,0.0,0.86442,0.00017,6.17858]
[1777491384617,46.12,75416.29,0.0,0.8646,0.00017,6.17294]
[1777491385625,46.12,75423.5,0.0,0.8658,0.00017,6.13606]
[1777491389652,46.12,75422.14,0.0,0.86557,0.00017,6.14304]
[1777491390660,46.12,75423.26,0.0,0.86576,0.00017,6.13733]
[1777491393680,46.12,75419.48,0.0,0.86529,0.00017,6.14761]
[1777491394688,46.12,75417.57,0.0,0.86497,0.00017,6.15737]
[1777491395695,46.12,75418.81,0.0,0.86518,0.00017,6.15101]
[1777491397285,46.12,75418.81,0.0,0.86518,0.00017,6.15101]
[1777491397711,46.12,75407.68,0.0,0.86333,0.00017,6.20791]
[1777491398719,46.12,75407.49,0.0,0.86329,0.00017,6.20898]
[1777491403753,46.12,75406.46,0.0,0.8631,0.00017,6.21469]
[1777491405767,46.12,75408.24,0.0,0.8634,0.00017,6.20574]
[1777491406775,46.12,75415.59,0.0,0.86463,0.00017,6.16806]
[1777491408917,46.12,75414.27,0.0,0.86442,0.00017,6.17453]
[1777491409796,46.12,75413.07,0.0,0.86422,0.00017,6.18062]
[1777491411678,46.12,75413.07,0.0,0.86422,0.00017,6.18062]
[1777491410803,46.12,75407.27,0.0,0.86324,0.00017,6.21042]
[1777491411941,46.12,75407.27,0.0,0.86324,0.00017,6.21042]
[1777491412062,46.12,75403.47,0.0,0.8626,0.00017,6.22996]
[1777491412826,46.12,75399.8,0.0,0.86198,0.00017,6.24885]
[1777491415649,46.12,75399.55,0.0,0.86194,0.00017,6.25016]
[1777491416870,46.12,75397.02,0.0,0.86151,0.00017,6.26321]
[1777491420898,46.13,75388.57,0.0,0.86008,0.00017,6.30656]
[1777491421905,46.12,75381.31,0.0,0.85884,0.00017,6.34377]
[1777491423788,46.12,75381.23,0.0,0.85883,0.00017,6.34407]
[1777491429960,46.12,75377.6,0.0,0.85823,0.00017,6.36192]
[1777491431975,46.12,75375.14,0.0,0.85782,0.00017,6.3743]
[1777491433774,46.12,75375.14,0.0,0.85782,0.00017,6.3743]
[1777491434071,46.12,75376.06,0.0,0.85798,0.00017,6.36945]
[1777491434098,46.12,75376.06,0.0,0.85798,0.00017,6.36945]
[1777491434272,46.12,75376.06,0.0,0.85798,0.00017,6.36945]
[1777491434374,46.11,75376.64,0.0,0.85809,0.00017,6.36619]
[1777491440032,46.11,75376.58,0.0,0.8581,0.00017,6.36584]
[1777491442046,46.11,75381.58,0.0,0.85897,0.00017,6.33991]
[1777491443053,46.11,75385.26,0.0,0.8596,0.00017,6.32088]
[1777491444675,46.11,75385.26,0.0,0.8596,0.00017,6.32088]
[1777491444723,46.11,75385.26,0.0,0.8596,0.00017,6.32088]
[1777491444770,46.11,75385.26,0.0,0.8596,0.00017,6.32088]
[1777491444693,46.11,75386.05,0.0,0.85974,0.00017,6.31666]
[1777491445067,46.11,75386.13,0.0,0.85975,0.00017,6.31625]
[1777491450102,46.1,75386.01,0.0,0.85974,0.00017,6.31647]
[1777491451110,46.1,75387.13,0.0,0.8601,0.00017,6.30153]
[1777491452161,46.1,75387.13,0.0,0.8601,0.00017,6.30153]
[1777491452207,46.1,75387.13,0.0,0.8601,0.00017,6.30153]
[1777491452274,46.1,75387.13,0.0,0.8601,0.00017,6.30153]
[1777491452375,46.1,75387.08,0.0,0.86009,0.00017,6.30174]
[1777491457153,46.1,75390.73,0.0,0.86072,0.00017,6.28278]
[1777491460046,46.1,75390.69,0.0,0.86071,0.00017,6.28294]
[1777491460093,46.1,75390.69,0.0,0.86071,0.00017,6.28294]
[1777491460273,46.1,75390.69,0.0,0.86071,0.00017,6.28294]
[1777491460374,46.1,75390.86,0.0,0.86074,0.00017,6.28205]
[1777491462188,46.1,75397.38,0.0,0.86185,0.00017,6.24839]
[1777491463195,46.1,75402.47,0.0,0.86272,0.00017,6.22215]
[1777491464202,46.1,75406.18,0.0,0.86334,0.00017,6.20303]
[1777491465332,46.1,75406.18,0.0,0.86334,0.00017,6.20303]
[1777491465540,46.1,75409.18,0.0,0.86385,0.00017,6.18757]
[1777491468776,46.1,75408.9,0.0,0.86381,0.00017,6.18887]
[1777491468821,46.1,75409.21,0.0,0.86386,0.00017,6.18721]
[1777491469021,46.1,75409.21,0.0,0.86386,0.00017,6.18721]
[1777491469237,46.1,75409.53,0.0,0.86392,0.00017,6.18549]
[1777491471251,46.1,75419.59,0.0,0.8656,0.00017,6.13389]
[1777491472258,46.1,75422.66,0.0,0.8661,0.00017,6.1182]
[1777491474272,46.1,75425.67,0.0,0.8666,0.00016,6.10289]
[1777491478299,46.1,75430.54,0.0,0.86739,0.00016,6.07825]
[1777491482815,46.1,75431.53,0.0,0.86755,0.00016,6.07346]
[1777491482879,46.1,75433.31,0.0,0.86784,0.00016,6.06426]
[1777491483031,46.1,75433.31,0.0,0.86784,0.00016,6.06426]
[1777491483335,46.1,75432.88,0.0,0.86777,0.00016,6.06656]
[1777491486356,46.1,75436.09,0.0,0.86828,0.00016,6.0505]
[1777491488542,46.1,75436.01,0.0,0.86827,0.00016,6.05103]
[1777491488594,46.1,75436.01,0.0,0.86827,0.00016,6.05103]
[1777491488773,46.1,75436.01,0.0,0.86827,0.00016,6.05103]
[1777491488695,46.1,75436.55,0.0,0.86835,0.00016,6.0484]
[1777491493405,46.11,75425.79,0.0,0.86657,0.00016,6.1039]
[1777491494412,46.11,75422.23,0.0,0.86598,0.00017,6.12213]
[1777491497433,46.11,75419.65,0.0,0.86555,0.00017,6.13538]
[1777491498710,46.11,75419.65,0.0,0.86555,0.00017,6.13538]
[1777491498762,46.11,75419.65,0.0,0.86555,0.00017,6.13538]
[1777491498774,46.11,75419.65,0.0,0.86555,0.00017,6.13538]
[1777491498810,46.11,75418.29,0.0,0.86532,0.00017,6.14233]
[1777491499447,46.11,75415.79,0.0,0.86491,0.00017,6.1551]
[1777491502467,46.11,75417.96,0.0,0.86527,0.00017,6.14395]
[1777491506082,46.11,75419.83,0.0,0.86558,0.00017,6.13435]
[1777491506125,46.11,75419.83,0.0,0.86558,0.00017,6.13435]
[1777491506280,46.11,75419.83,0.0,0.86558,0.00017,6.13435]
[1777491506496,46.11,75420.19,0.0,0.86564,0.00017,6.13251]
[1777491510524,46.11,75424.95,0.0,0.86643,0.00016,6.10822]
[1777491511690,46.11,75424.95,0.0,0.86643,0.00016,6.10822]
[1777491511758,46.11,75424.95,0.0,0.86643,0.00016,6.10822]
[1777491511777,46.11,75424.95,0.0,0.86643,0.00016,6.10822]
[1777491511860,46.11,75425.0,0.0,0.86659,0.00016,6.0989]
[1777491513545,46.11,75419.06,0.0,0.86561,0.00017,6.12934]
[1777491518579,46.11,75420.24,0.0,0.8658,0.00017,6.12339]
[1777491524788,46.11,75420.33,0.0,0.86581,0.00017,6.12299]
[1777491524840,46.11,75420.33,0.0,0.86581,0.00017,6.12299]
[1777491524823,46.11,75420.19,0.0,0.86579,0.00017,6.12373]
[1777491525027,46.11,75420.19,0.0,0.86579,0.00017,6.12373]
[1777491525629,46.11,75419.32,0.0,0.86565,0.00017,6.12819]
[1777491529657,46.11,75414.76,0.0,0.86489,0.00017,6.1515]
[1777491530664,46.11,75411.95,0.0,0.86442,0.00017,6.16584]
[1777491533306,46.11,75411.03,0.0,0.86427,0.00017,6.17045]
[1777491533314,46.11,75411.03,0.0,0.86427,0.00017,6.17045]
[1777491533535,46.11,75411.03,0.0,0.86427,0.00017,6.17045]
[1777491533685,46.11,75412.49,0.0,0.86452,0.00017,6.16293]
[1777491535698,46.11,75417.13,0.0,0.86529,0.00017,6.13912]
[1777491538150,46.11,75418.61,0.0,0.86554,0.00017,6.13154]
[1777491538202,46.11,75418.61,0.0,0.86554,0.00017,6.13154]
[1777491538278,46.11,75418.61,0.0,0.86554,0.00017,6.13154]
[1777491538720,46.11,75419.44,0.0,0.86567,0.00017,6.1273]
[1777491543755,46.11,75416.04,0.0,0.86511,0.00017,6.14469]
[1777491546717,46.11,75416.12,0.0,0.86512,0.00017,6.14424]
[1777491546761,46.11,75416.12,0.0,0.86512,0.00017,6.14424]
[1777491546777,46.11,75416.12,0.0,0.86512,0.00017,6.14424]
[1777491546818,46.11,75415.28,0.0,0.86499,0.00017,6.14852]
[1777491552818,46.11,75416.12,0.0,0.86513,0.00017,6.14411]
[1777491555941,46.1,75415.68,0.0,0.86506,0.00017,6.1463]
[1777491556002,46.1,75415.68,0.0,0.86506,0.00017,6.1463]
[1777491556030,46.1,75415.68,0.0,0.86506,0.00017,6.1463]
[1777491556846,46.1,75415.57,0.0,0.86504,0.00017,6.14684]
[1777491561880,46.1,75420.12,0.0,0.8658,0.00017,6.1235]
[1777491563618,46.1,75420.63,0.0,0.86588,0.00017,6.12091]
[1777491563674,46.1,75420.63,0.0,0.86588,0.00017,6.12091]
[1777491563783,46.1,75420.63,0.0,0.86588,0.00017,6.12091]
[1777491563895,46.1,75419.6,0.0,0.86571,0.00017,6.12619]
[1777491569113,46.1,75420.37,0.0,0.86584,0.00017,6.12231]
[1777491569204,46.1,75420.37,0.0,0.86584,0.00017,6.12231]
[1777491569281,46.1,75420.37,0.0,0.86584,0.00017,6.12231]
[1777491569344,46.11,75420.44,0.0,0.86585,0.00017,6.12199]
[1777491572958,46.11,75418.87,0.0,0.86574,0.00017,6.12097]
[1777491573964,46.11,75416.42,0.0,0.86534,0.00017,6.13351]
[1777491576015,46.11,75415.84,0.0,0.86524,0.00017,6.13647]
[1777491576067,46.11,75415.84,0.0,0.86524,0.00017,6.13647]
[1777491576122,46.11,75415.84,0.0,0.86524,0.00017,6.13647]
[1777491576192,46.11,75415.84,0.0,0.86524,0.00017,6.13647]
[1777491576277,46.11,75415.84,0.0,0.86524,0.00017,6.13647]
[1777491576334,46.11,75416.11,0.0,0.86528,0.00017,6.13507]
[1777491577993,46.11,75418.66,0.0,0.86571,0.00017,6.12204]
[1777491583027,46.11,75417.7,0.0,0.86555,0.00017,6.12699]
[1777491588062,46.11,75419.34,0.0,0.86582,0.00017,6.11863]
[1777491590077,46.11,75412.83,0.0,0.86474,0.00017,6.15193]
[1777491591084,46.11,75405.76,0.0,0.86356,0.00017,6.18807]
[1777491593680,46.11,75404.18,0.0,0.86329,0.00017,6.19626]
[1777491593708,46.11,75404.18,0.0,0.86329,0.00017,6.19626]
[1777491593732,46.11,75404.18,0.0,0.86329,0.00017,6.19626]
[1777491593789,46.11,75404.18,0.0,0.86329,0.00017,6.19626]
[1777491593809,46.11,75404.45,0.0,0.86333,0.00017,6.19505]
[1777491599140,46.11,75405.33,0.0,0.86346,0.00017,6.19102]
[1777491600380,46.11,75405.33,0.0,0.86346,0.00017,6.19102]
[1777491600400,46.11,75405.33,0.0,0.86346,0.00017,6.19102]
[1777491600518,46.11,75405.33,0.0,0.86346,0.00017,6.19102]
[1777491600525,46.11,75405.33,0.0,0.86346,0.00017,6.19102]
[1777491600619,46.11,75405.45,0.0,0.86348,0.00017,6.19024]
[1777491601156,46.11,75412.72,0.0,0.8647,0.00017,6.15304]
[1777491602167,46.11,75415.42,0.0,0.86515,0.00017,6.13915]
[1777491603174,46.11,75420.28,0.0,0.86596,0.00017,6.11428]
[1777491606195,46.11,75422.46,0.0,0.86632,0.00017,6.10317]
[1777491607705,46.11,75422.46,0.0,0.86632,0.00017,6.10317]
[1777491607757,46.11,75422.46,0.0,0.86632,0.00017,6.10317]
[1777491607778,46.11,75422.46,0.0,0.86632,0.00017,6.10317]
[1777491607820,46.11,75422.46,0.0,0.86632,0.00017,6.10317]
[1777491607869,46.11,75422.46,0.0,0.86632,0.00017,6.10317]
[1777491607921,46.11,75422.88,0.0,0.86639,0.00017,6.10109]
[1777491608025,46.11,75422.88,0.0,0.86639,0.00017,6.10109]
[1777491613243,46.11,75422.64,0.0,0.86634,0.00017,6.10252]
[1777491618278,46.11,75419.03,0.0,0.86574,0.00017,6.12113]
[1777491619733,46.11,75419.03,0.0,0.86574,0.00017,6.12113]
[1777491619764,46.11,75419.03,0.0,0.86574,0.00017,6.12113]
[1777491619780,46.11,75419.03,0.0,0.86574,0.00017,6.12113]
[1777491619822,46.11,75419.03,0.0,0.86574,0.00017,6.12113]
[1777491619874,46.11,75419.03,0.0,0.86574,0.00017,6.12113]
[1777491619950,46.11,75414.79,0.0,0.86503,0.00017,6.14285]
[1777491620023,46.11,75414.79,0.0,0.86503,0.00017,6.14285]
[1777491620293,46.11,75412.69,0.0,0.86468,0.00017,6.15356]
[1777491625328,46.11,75414.07,0.0,0.86492,0.00017,6.14634]
[1777491629481,46.11,75414.29,0.0,0.86496,0.00017,6.14514]
[1777491629523,46.11,75414.29,0.0,0.86496,0.00017,6.14514]
[1777491629562,46.11,75414.29,0.0,0.86496,0.00017,6.14514]
[1777491629759,46.11,75414.29,0.0,0.86496,0.00017,6.14514]
[1777491629778,46.11,75414.29,0.0,0.86496,0.00017,6.14514]
[1777491629794,46.11,75414.49,0.0,0.86499,0.00017,6.14409]
[1777491630362,46.11,75420.35,0.0,0.86596,0.00017,6.11415]
[1777491632691,46.11,75421.93,0.0,0.86639,0.00017,6.09695]
[1777491635576,46.11,75420.74,0.0,0.86618,0.00017,6.10316]
[1777491635584,46.11,75420.74,0.0,0.86618,0.00017,6.10316]
[1777491635700,46.11,75420.74,0.0,0.86618,0.00017,6.10316]
[1777491635780,46.11,75420.74,0.0,0.86618,0.00017,6.10316]
[1777491635934,46.11,75420.74,0.0,0.86618,0.00017,6.10316]
[1777491635801,46.11,75418.87,0.0,0.86587,0.00017,6.11274]
[1777491641440,46.11,75420.4,0.0,0.86612,0.00017,6.10503]
[1777491642787,46.11,75420.4,0.0,0.86612,0.00017,6.10503]
[1777491642848,46.11,75420.4,0.0,0.86612,0.00017,6.10503]
[1777491642888,46.11,75420.4,0.0,0.86612,0.00017,6.10503]
[1777491642989,46.11,75420.99,0.0,0.86622,0.00017,6.10205]
[1777491643025,46.11,75420.99,0.0,0.86622,0.00017,6.10205]
[1777491643149,46.11,75420.99,0.0,0.86622,0.00017,6.10205]
[1777491646475,46.11,75427.55,0.0,0.8673,0.00016,6.06874]
[1777491648621,46.11,75428.97,0.0,0.86753,0.00016,6.06158]
[1777491648673,46.11,75428.97,0.0,0.86753,0.00016,6.06158]
[1777491648724,46.11,75428.97,0.0,0.86753,0.00016,6.06158]
[1777491648771,46.11,75428.97,0.0,0.86753,0.00016,6.06158]
[1777491648838,46.11,75428.97,0.0,0.86753,0.00016,6.06158]
[1777491648939,46.11,75429.06,0.0,0.86754,0.00016,6.06121]
[1777491649023,46.11,75429.06,0.0,0.86754,0.00016,6.06121]
[1777491650503,46.12,75431.15,0.0,0.86788,0.00016,6.05074]
[1777491651088,46.12,75431.15,0.0,0.86788,0.00016,6.05074]
[1777491651274,46.12,75431.15,0.0,0.86788,0.00016,6.05074]
[1777491651328,46.12,75431.15,0.0,0.86788,0.00016,6.05074]
[1777491651343,46.12,75431.15,0.0,0.86788,0.00016,6.05074]
[1777491651510,46.12,75434.14,0.0,0.86836,0.00016,6.0356]
[1777491653785,46.12,75435.4,0.0,0.86857,0.00016,6.02931]
[1777491654033,46.12,75435.75,0.0,0.86862,0.00016,6.02767]
[1777491654120,46.12,75435.75,0.0,0.86862,0.00016,6.02767]
[1777491654200,46.12,75435.75,0.0,0.86862,0.00016,6.02767]
[1777491654530,46.12,75441.1,0.0,0.86949,0.00016,6.00057]
[1777491657777,46.12,75441.35,0.0,0.86952,0.00016,5.99945]
[1777491658027,46.12,75441.44,0.0,0.86954,0.00016,5.99896]
[1777491658106,46.12,75441.44,0.0,0.86954,0.00016,5.99896]
[1777491658158,46.12,75441.44,0.0,0.86954,0.00016,5.99896]
[1777491658559,46.12,75443.21,0.0,0.86983,0.00016,5.98993]
[1777491659675,46.12,75440.84,0.0,0.86944,0.00016,6.00198]
[1777491661222,46.12,75441.98,0.0,0.86963,0.00016,5.99614]
[1777491661242,46.12,75441.98,0.0,0.86963,0.00016,5.99614]
[1777491661272,46.12,75441.98,0.0,0.86963,0.00016,5.99614]
[1777491661330,46.12,75441.98,0.0,0.86963,0.00016,5.99614]
[1777491661554,46.12,75441.98,0.0,0.86963,0.00016,5.99614]
[1777491661580,46.12,75441.17,0.0,0.8695,0.00016,6.00024]
[1777491662587,46.12,75438.01,0.0,0.86898,0.00016,6.0163]
[1777491663784,46.12,75438.01,0.0,0.86898,0.00016,6.0163]
[1777491663872,46.12,75434.2,0.0,0.86836,0.00016,6.03566]
[1777491667782,46.12,75434.12,0.0,0.86836,0.00016,6.03584]
[1777491669635,46.12,75430.87,0.0,0.86782,0.00016,6.05258]
[1777491670087,46.12,75430.87,0.0,0.86782,0.00016,6.05258]
[1777491670134,46.12,75430.87,0.0,0.86782,0.00016,6.05258]
[1777491670643,46.12,75431.22,0.0,0.86787,0.00016,6.0509]
[1777491671781,46.12,75431.22,0.0,0.86787,0.00016,6.0509]
[1777491676447,46.12,75430.46,0.0,0.86773,0.00016,6.05531]
[1777491676685,46.12,75417.9,0.0,0.86565,0.00017,6.11951]
[1777491677691,46.12,75415.52,0.0,0.86526,0.00017,6.13168]
[1777491679706,46.12,75412.09,0.0,0.86469,0.00017,6.1492]
[1777491680713,46.12,75410.35,0.0,0.8644,0.00017,6.15806]
[1777491682727,46.12,75408.8,0.0,0.86414,0.00017,6.1659]
[1777491683734,46.12,75406.23,0.0,0.86371,0.00017,6.17899]
[1777491685117,46.12,75406.23,0.0,0.86371,0.00017,6.17899]
[1777491684750,46.12,75398.54,0.0,0.86242,0.00017,6.21828]
[1777491685752,46.12,75387.34,0.0,0.86052,0.00017,6.27573]
[1777491686759,46.12,75386.85,0.0,0.86044,0.00017,6.27822]
[1777491688460,46.12,75386.42,0.0,0.86037,0.00017,6.28039]
[1777491688487,46.12,75386.42,0.0,0.86037,0.00017,6.28039]
[1777491688539,46.12,75386.42,0.0,0.86037,0.00017,6.28039]
[1777491688773,46.12,75386.51,0.0,0.86039,0.00017,6.27989]
[1777491691794,46.12,75385.42,0.0,0.86036,0.00017,6.27623]
[1777491692800,46.12,75383.27,0.0,0.86,0.00017,6.28723]
[1777491694468,46.12,75383.12,0.0,0.85997,0.00017,6.28795]
[1777491694536,46.12,75383.12,0.0,0.85997,0.00017,6.28795]
[1777491695019,46.12,75383.12,0.0,0.85997,0.00017,6.28795]
[1777491695125,46.12,75383.53,0.0,0.86005,0.00017,6.2858]
[1777491695156,46.12,75383.53,0.0,0.86005,0.00017,6.2858]
[1777491695822,46.12,75385.67,0.0,0.86041,0.00017,6.27477]
[1777491698530,46.12,75385.42,0.0,0.86038,0.00017,6.27563]
[1777491698843,46.11,75391.91,0.0,0.86149,0.00017,6.24213]
[1777491699850,46.11,75394.58,0.0,0.86195,0.00017,6.22828]
[1777491702871,46.11,75393.15,0.0,0.86173,0.00017,6.23514]
[1777491707905,46.11,75395.32,0.0,0.86211,0.00017,6.2236]
[1777491709901,46.11,75395.38,0.0,0.86212,0.00017,6.22333]
[1777491709931,46.11,75395.38,0.0,0.86212,0.00017,6.22333]
[1777491710874,46.11,75396.53,0.0,0.86231,0.00017,6.21748]
[1777491710927,46.11,75403.28,0.0,0.86345,0.00017,6.18277]
[1777491711934,46.11,75409.24,0.0,0.86445,0.00017,6.15218]
[1777491712941,46.11,75410.8,0.0,0.86471,0.00017,6.14415]
[1777491716969,46.11,75409.26,0.0,0.86446,0.00017,6.15188]
[1777491718983,46.11,75412.12,0.0,0.86494,0.00017,6.13717]
[1777491719989,46.11,75410.88,0.0,0.86474,0.00017,6.14348]
[1777491722004,46.1,75409.22,0.0,0.86446,0.00017,6.1519]
[1777491727038,46.1,75409.99,0.0,0.8646,0.00017,6.14772]
[1777491729053,46.1,75412.01,0.0,0.86494,0.00017,6.1373]
[1777491731066,46.1,75413.74,0.0,0.86523,0.00017,6.1284]
[1777491734087,46.1,75415.44,0.0,0.86551,0.00017,6.11966]
[1777491737109,46.1,75422.16,0.0,0.86663,0.00017,6.08532]
[1777491738116,46.1,75423.74,0.0,0.86688,0.00017,6.07729]
[1777491740129,46.1,75425.23,0.0,0.86713,0.00016,6.06979]
[1777491745165,46.1,75425.87,0.0,0.86722,0.00016,6.06683]
[1777491750200,46.11,75428.97,0.0,0.86772,0.00016,6.05133]
[1777491754228,46.11,75423.85,0.0,0.86703,0.00016,6.06867]
[1777491755235,46.11,75422.02,0.0,0.86672,0.00017,6.07807]
[1777491760269,46.11,75420.74,0.0,0.86651,0.00017,6.0848]
[1777491765305,46.11,75421.06,0.0,0.86655,0.00017,6.08334]
[1777491767318,46.11,75422.37,0.0,0.86677,0.00017,6.07672]
[1777491771347,46.11,75423.62,0.0,0.86697,0.00017,6.0705]
[1777491776382,46.11,75421.69,0.0,0.86664,0.00017,6.08059]
[1777491781416,46.12,75422.09,0.0,0.8667,0.00017,6.07875]
[1777491782423,46.12,75418.98,0.0,0.86619,0.00017,6.09467]
[1777491783431,46.12,75420.2,0.0,0.86639,0.00017,6.08848]
[1777491788466,46.12,75419.68,0.0,0.8663,0.00017,6.09124]
[1777491793500,46.12,75421.46,0.0,0.86659,0.00017,6.08229]
[1777491798535,46.12,75424.34,0.0,0.86706,0.00016,6.06776]
[1777491803571,46.12,75424.14,0.0,0.86702,0.00016,6.06906]
[1777491805585,46.12,75422.78,0.0,0.86679,0.00017,6.07609]
[1777491807599,46.12,75408.05,0.0,0.86434,0.00017,6.15143]
[1777491808605,46.12,75402.1,0.0,0.86334,0.00017,6.18181]
[1777491813641,46.12,75403.59,0.0,0.86377,0.00017,6.16456]
[1777491814648,46.12,75404.95,0.0,0.864,0.00017,6.15752]
[1777491816663,46.12,75411.46,0.0,0.86509,0.00017,6.12409]
[1777491817668,46.12,75419.75,0.0,0.86647,0.00017,6.08171]
[1777491821696,46.12,75423.76,0.0,0.86713,0.00016,6.0614]
[1777491826731,46.12,75422.82,0.0,0.86696,0.00017,6.06652]
[1777491831767,46.12,75422.57,0.0,0.86691,0.00017,6.06807]
[1777491836801,46.12,75422.85,0.0,0.86695,0.00017,6.06692]
[1777491838816,46.12,75421.05,0.0,0.86665,0.00017,6.07623]
[1777491839823,46.12,75422.85,0.0,0.86695,0.00017,6.06709]
[1777491840830,46.12,75424.62,0.0,0.86724,0.00016,6.05811]
[1777491843851,46.13,75422.49,0.0,0.86688,0.00017,6.06918]
[1777491844859,46.13,75419.02,0.0,0.8663,0.00017,6.08695]
[1777491845866,46.13,75413.92,0.0,0.86545,0.00017,6.11302]
[1777491846873,46.13,75411.72,0.0,0.86509,0.00017,6.12426]
[1777491847879,46.13,75412.96,0.0,0.8653,0.00017,6.1179]
[1777491848887,46.13,75414.52,0.0,0.86556,0.00017,6.10991]
[1777491849894,46.13,75416.37,0.0,0.86586,0.00017,6.10046]
[1777491850901,46.13,75418.76,0.0,0.86626,0.00017,6.08827]
[1777491852914,46.13,75423.19,0.0,0.86699,0.00017,6.06572]
[1777491853922,46.13,75426.51,0.0,0.86754,0.00016,6.04884]
[1777491858957,46.13,75426.46,0.0,0.86751,0.00016,6.04952]
[1777491859964,46.13,75423.65,0.0,0.86705,0.00017,6.06393]
[1777491860971,46.13,75421.47,0.0,0.86669,0.00017,6.07512]
[1777491864998,46.13,75422.95,0.0,0.86692,0.00017,6.06775]
[1777491870034,46.13,75422.63,0.0,0.86686,0.00017,6.06965]
[1777491875069,46.13,75423.62,0.0,0.86718,0.00017,6.05576]
[1777491880103,46.14,75423.34,0.0,0.86712,0.00017,6.05752]
[1777491884131,46.14,75421.99,0.0,0.86689,0.00017,6.06466]
[1777491886146,46.14,75418.56,0.0,0.86632,0.00017,6.08228]
[1777491887153,46.14,75416.54,0.0,0.86598,0.00017,6.09262]
[1777491889166,46.14,75414.95,0.0,0.86572,0.00017,6.10076]
[1777491890174,46.14,75409.86,0.0,0.86487,0.00017,6.12677]
[1777491891182,46.14,75407.92,0.0,0.86454,0.00017,6.13684]
[1777491892188,46.14,75409.39,0.0,0.86478,0.00017,6.12947]
[1777491897223,46.15,75408.44,0.0,0.8646,0.00017,6.13506]
[1777491902259,46.15,75419.93,0.0,0.86649,0.00017,6.07711]
[1777491903266,46.15,75416.69,0.0,0.86595,0.00017,6.09368]
[1777491904273,46.15,75414.68,0.0,0.86561,0.00017,6.10395]
[1777491908301,46.15,75417.58,0.0,0.86609,0.00017,6.08916]
[1777491911322,46.15,75420.54,0.0,0.86658,0.00017,6.07411]
[1777491913337,46.15,75422.43,0.0,0.86689,0.00017,6.06456]
[1777491916358,46.15,75420.39,0.0,0.86656,0.00017,6.07491]
[1777491917365,46.15,75421.65,0.0,0.86677,0.00017,6.06832]
[1777491922400,46.15,75419.88,0.0,0.8665,0.00017,6.07678]
[1777491926428,46.15,75418.53,0.0,0.86627,0.00017,6.08381]
[1777491931463,46.15,75417.79,0.0,0.8663,0.00017,6.07858]
[1777491933477,46.15,75419.28,0.0,0.86655,0.00017,6.07103]
[1777491938512,46.15,75421.73,0.0,0.86695,0.00017,6.05874]
[1777491943548,46.15,75420.55,0.0,0.86674,0.00017,6.06504]
[1777491947576,46.15,75423.08,0.0,0.86715,0.00017,6.05236]
[1777491948583,46.15,75428.85,0.0,0.8681,0.00016,6.02301]
[1777491949590,46.15,75435.36,0.0,0.86916,0.00016,5.98994]
[1777491951604,46.16,75435.52,0.0,0.86918,0.00016,5.9894]
[1777491956639,46.16,75435.8,0.0,0.8692,0.00016,5.98894]
[1777491957645,46.16,75441.06,0.0,0.87006,0.00016,5.96215]
[1777491958653,46.16,75442.37,0.0,0.87027,0.00016,5.95549]
[1777491961674,46.16,75444.56,0.0,0.87063,0.00016,5.94418]
[1777491963687,46.16,75446.99,0.0,0.87103,0.00016,5.93149]
[1777491964694,46.16,75449.46,0.0,0.87144,0.00016,5.9188]
[1777491967716,46.15,75454.56,0.0,0.87227,0.00016,5.89251]
[1777491968723,46.15,75453.08,0.0,0.87204,0.00016,5.89991]
[1777491969729,46.15,75451.29,0.0,0.87175,0.00016,5.90887]
[1777491970737,46.15,75448.5,0.0,0.8713,0.00016,5.9231]
[1777491972751,46.15,75454.27,0.0,0.87223,0.00016,5.89373]
[1777491977786,46.15,75454.86,0.0,0.87234,0.00016,5.8902]
[1777491980807,46.15,75456.04,0.0,0.87254,0.00016,5.8839]
[1777491984021,46.15,75456.19,0.0,0.87257,0.00016,5.88295]
[1777491984073,46.15,75456.19,0.0,0.87257,0.00016,5.88295]
[1777491984274,46.15,75456.19,0.0,0.87257,0.00016,5.88295]
[1777491984120,46.15,75454.08,0.0,0.87224,0.00016,5.89356]
[1777491987858,46.14,75455.56,0.0,0.87249,0.00016,5.88562]
[1777491988865,46.14,75457.03,0.0,0.87273,0.00016,5.87807]
[1777491990879,46.14,75453.01,0.0,0.87209,0.00016,5.89827]
[1777491994907,46.14,75452.06,0.0,0.87211,0.00016,5.89353]
[1777491998935,46.14,75453.53,0.0,0.87236,0.00016,5.88563]
[1777492003970,46.13,75447.45,0.0,0.87139,0.00016,5.91597]
[1777492005984,46.13,75446.26,0.0,0.87121,0.00016,5.92171]
[1777492006992,46.13,75444.42,0.0,0.87092,0.00016,5.9309]
[1777492007999,46.13,75439.6,0.0,0.87014,0.00016,5.95544]
[1777492009005,46.13,75436.79,0.0,0.86968,0.00016,5.96972]
[1777492013033,46.13,75423.39,0.0,0.86748,0.00016,6.03787]
[1777492014040,46.13,75418.66,0.0,0.86671,0.00017,6.06187]
[1777492015048,46.13,75412.04,0.0,0.86561,0.00017,6.09552]
[1777492016055,46.13,75409.53,0.0,0.8652,0.00017,6.10814]
[1777492021090,46.12,75408.12,0.0,0.86498,0.00017,6.11485]
[1777492022097,46.12,75406.2,0.0,0.86466,0.00017,6.12444]
[1777492023104,46.12,75415.74,0.0,0.86626,0.00017,6.07545]
[1777492024111,46.12,75425.45,0.0,0.86787,0.00016,6.02574]
[1777492025118,46.12,75427.88,0.0,0.86828,0.00016,6.01324]
[1777492027132,46.12,75429.81,0.0,0.8686,0.00016,6.00324]
[1777492032166,46.12,75430.43,0.0,0.86871,0.00016,5.99974]
[1777492035187,46.11,75431.64,0.0,0.86892,0.00016,5.99339]
[1777492039215,46.11,75434.77,0.0,0.86944,0.00016,5.97721]
[1777492040222,46.11,75433.51,0.0,0.86923,0.00016,5.9836]
[1777492045258,46.11,75436.7,0.0,0.86976,0.00016,5.96716]
[1777492047272,46.11,75435.49,0.0,0.86957,0.00016,5.97289]
[1777492050293,46.11,75436.79,0.0,0.86981,0.00016,5.96563]
[1777492054320,46.1,75434.87,0.0,0.86968,0.00016,5.96548]
[1777492058349,46.1,75436.14,0.0,0.86989,0.00016,5.95896]
[1777492059355,46.1,75437.39,0.0,0.87009,0.00016,5.95259]
[1777492060362,46.1,75439.93,0.0,0.8705,0.00016,5.93967]
[1777492065397,46.1,75440.13,0.0,0.87053,0.00016,5.93878]
[1777492068418,46.1,75441.36,0.0,0.87073,0.00016,5.9326]
[1777492073455,46.1,75441.42,0.0,0.87073,0.00016,5.93247]
[1777492076476,46.1,75444.84,0.0,0.87129,0.00016,5.91519]
[1777492077483,46.1,75443.52,0.0,0.87107,0.00016,5.92196]
[1777492083163,46.1,75444.3,0.0,0.87119,0.00016,5.91819]
[1777492088560,46.11,75444.64,0.0,0.87123,0.00016,5.91684]
[1777492090575,46.11,75453.2,0.0,0.87261,0.00016,5.87348]
[1777492091581,46.11,75456.31,0.0,0.87311,0.00016,5.85782]
[1777492092589,46.11,75454.77,0.0,0.87285,0.00016,5.86577]
[1777492094602,46.11,75456.34,0.0,0.8731,0.00016,5.85807]
[1777492096616,46.11,75454.37,0.0,0.87277,0.00016,5.86833]
[1777492097624,46.11,75456.14,0.0,0.87305,0.00016,5.85948]
[1777492098631,46.11,75457.63,0.0,0.87329,0.00016,5.85206]
[1777492103666,46.12,75458.17,0.0,0.87335,0.00016,5.85004]
[1777492108700,46.12,75455.95,0.0,0.87301,0.00016,5.86103]
[1777492109708,46.12,75453.38,0.0,0.87259,0.00016,5.87421]
[1777492112729,46.12,75455.86,0.0,0.87314,0.00016,5.85284]
[1777492113736,46.12,75458.57,0.0,0.87357,0.00016,5.83903]
[1777492118770,46.12,75459.59,0.0,0.87372,0.00016,5.83443]
[1777492120785,46.13,75458.37,0.0,0.87351,0.00016,5.84093]
[1777492125820,46.12,75458.33,0.0,0.87351,0.00016,5.84112]
[1777492127835,46.12,75460.43,0.0,0.87385,0.00016,5.83034]
[1777492128841,46.12,75459.07,0.0,0.87363,0.00016,5.8372]
[1777492132870,46.12,75464.51,0.0,0.8745,0.00016,5.8095]
[1777492133877,46.12,75467.1,0.0,0.87491,0.00016,5.79639]
[1777492139496,46.12,75467.62,0.0,0.875,0.00016,5.7936]
[1777492138912,46.12,75469.26,0.0,0.87527,0.00016,5.7849]
[1777492143947,46.11,75471.72,0.0,0.87569,0.00016,5.77153]
[1777492148982,46.11,75479.35,0.0,0.87692,0.00016,5.73217]
[1777492149989,46.11,75483.89,0.0,0.87763,0.00016,5.70916]
[1777492153010,46.11,75486.3,0.0,0.87802,0.00016,5.69679]
[1777492154017,46.11,75493.29,0.0,0.8791,0.00015,5.66154]
[1777492155024,46.11,75496.93,0.0,0.87967,0.00015,5.64323]
[1777492156031,46.11,75498.19,0.0,0.87986,0.00015,5.63691]
[1777492160059,46.11,75500.82,0.0,0.88026,0.00015,5.62379]
[1777492165402,46.11,75500.23,0.0,0.88017,0.00015,5.62691]
[1777492166440,46.11,75503.76,0.0,0.88071,0.00015,5.60927]
[1777492167108,46.11,75507.1,0.0,0.88122,0.00015,5.59258]
[1777492168115,46.11,75504.44,0.0,0.88081,0.00015,5.606]
[1777492169122,46.11,75502.17,0.0,0.88046,0.00015,5.61746]
[1777492170129,46.11,75498.59,0.0,0.8799,0.00015,5.63549]
[1777492171136,46.11,75487.55,0.0,0.87835,0.00016,5.68193]
[1777492172142,46.11,75485.34,0.0,0.87801,0.00016,5.69302]
[1777492173150,46.11,75482.33,0.0,0.87754,0.00016,5.70812]
[1777492174156,46.11,75483.8,0.0,0.87777,0.00016,5.70063]
[1777492177178,46.11,75482.59,0.0,0.87759,0.00016,5.7065]
[1777492179192,46.11,75483.75,0.0,0.87778,0.00016,5.70049]
[1777492182111,46.11,75483.53,0.0,0.87774,0.00016,5.70167]
[1777492186243,46.11,75470.78,0.0,0.87574,0.00016,5.76607]
[1777492187250,46.11,75466.38,0.0,0.87504,0.00016,5.78837]
[1777492189264,46.11,75464.8,0.0,0.87478,0.00016,5.79641]
[1777492191278,46.11,75463.58,0.0,0.8746,0.00016,5.80238]
[1777492192285,46.11,75455.24,0.0,0.87326,0.00016,5.84464]
[1777492193292,46.1,75453.44,0.0,0.87298,0.00016,5.85348]
[1777492196313,46.1,75451.68,0.0,0.87272,0.00016,5.86175]
[1777492200345,46.1,75442.9,0.0,0.87132,0.00016,5.90601]
[1777492201351,46.1,75422.39,0.0,0.86797,0.00017,6.0103]
[1777492201989,46.1,75422.39,0.0,0.86797,0.00017,6.0103]
[1777492202139,46.1,75422.39,0.0,0.86797,0.00017,6.0103]
[1777492202368,46.1,75426.07,0.0,0.86857,0.00016,5.99144]
[1777492203366,46.1,75431.53,0.0,0.86947,0.00016,5.96356]
[1777492204398,46.1,75431.53,0.0,0.86947,0.00016,5.96356]
[1777492204459,46.1,75435.55,0.0,0.87013,0.00016,5.94306]
[1777492204805,46.1,75435.55,0.0,0.87013,0.00016,5.94306]
[1777492205148,46.1,75435.55,0.0,0.87013,0.00016,5.94306]
[1777492205156,46.1,75435.55,0.0,0.87013,0.00016,5.94306]
[1777492205380,46.1,75438.68,0.0,0.87065,0.00016,5.92694]
[1777492205897,46.1,75438.68,0.0,0.87065,0.00016,5.92694]
[1777492206387,46.09,75434.07,0.0,0.8699,0.00016,5.95024]
[1777492206852,46.09,75434.07,0.0,0.8699,0.00016,5.95024]
[1777492206874,46.09,75434.07,0.0,0.8699,0.00016,5.95024]
[1777492207019,46.09,75434.07,0.0,0.8699,0.00016,5.95024]
[1777492207410,46.09,75431.05,0.0,0.86941,0.00016,5.96541]
[1777492207819,46.09,75431.05,0.0,0.86941,0.00016,5.96541]
[1777492208406,46.09,75428.18,0.0,0.86895,0.00016,5.97981]
[1777492208786,46.09,75428.18,0.0,0.86895,0.00016,5.97981]
[1777492208840,46.09,75428.18,0.0,0.86895,0.00016,5.97981]
[1777492209019,46.09,75428.18,0.0,0.86895,0.00016,5.97981]
[1777492209734,46.09,75427.17,0.0,0.86879,0.00016,5.98472]
[1777492210192,46.09,75427.17,0.0,0.86879,0.00016,5.98472]
[1777492210233,46.09,75427.17,0.0,0.86879,0.00016,5.98472]
[1777492210291,46.09,75427.17,0.0,0.86879,0.00016,5.98472]
[1777492210712,46.09,75426.0,0.0,0.86861,0.00016,5.99044]
[1777492210765,46.09,75426.0,0.0,0.86861,0.00016,5.99044]
[1777492210771,46.09,75426.0,0.0,0.86861,0.00016,5.99044]
[1777492211427,46.09,75428.24,0.0,0.86898,0.00016,5.97876]
[1777492211661,46.09,75428.24,0.0,0.86898,0.00016,5.97876]
[1777492212625,46.09,75427.73,0.0,0.86891,0.00016,5.98112]
[1777492212777,46.09,75427.73,0.0,0.86891,0.00016,5.98112]
[1777492212829,46.09,75427.73,0.0,0.86891,0.00016,5.98112]
[1777492213579,46.09,75427.73,0.0,0.86891,0.00016,5.98112]
[1777492214558,46.08,75428.2,0.0,0.86899,0.00016,5.97848]
[1777492214770,46.08,75428.45,0.0,0.86904,0.00016,5.97697]
[1777492214822,46.08,75428.45,0.0,0.86904,0.00016,5.97697]
[1777492215667,46.08,75427.9,0.0,0.86896,0.00016,5.97954]
[1777492216775,46.08,75427.52,0.0,0.8689,0.00016,5.98123]
[1777492217019,46.08,75427.52,0.0,0.8689,0.00016,5.98123]
[1777492217072,46.08,75427.52,0.0,0.8689,0.00016,5.98123]
[1777492217891,46.08,75427.61,0.0,0.86893,0.00016,5.98053]
[1777492219000,46.08,75426.67,0.0,0.86878,0.00016,5.98508]
[1777492219024,46.08,75426.67,0.0,0.86878,0.00016,5.98508]
[1777492219076,46.08,75426.67,0.0,0.86878,0.00016,5.98508]
[1777492220095,46.08,75426.61,0.0,0.86878,0.00016,5.98514]
[1777492220490,46.07,75423.85,0.0,0.86833,0.00016,5.99897]
[1777492221237,46.07,75423.85,0.0,0.86833,0.00016,5.99897]
[1777492221274,46.07,75423.85,0.0,0.86833,0.00016,5.99897]
[1777492221325,46.07,75423.85,0.0,0.86833,0.00016,5.99897]
[1777492222322,46.07,75422.74,0.0,0.86816,0.00016,6.00436]
[1777492222820,46.07,75423.92,0.0,0.86836,0.00016,5.99807]
[1777492222953,46.07,75423.92,0.0,0.86836,0.00016,5.99807]
[1777492223023,46.07,75423.92,0.0,0.86836,0.00016,5.99807]
[1777492223602,46.07,75423.92,0.0,0.86836,0.00016,5.99807]
[1777492223775,46.07,75423.21,0.0,0.86825,0.00016,6.00142]
[1777492224518,46.07,75425.55,0.0,0.86864,0.00016,5.98941]
[1777492225864,46.07,75424.89,0.0,0.86853,0.00016,5.99272]
[1777492225907,46.07,75424.89,0.0,0.86853,0.00016,5.99272]
[1777492226020,46.07,75424.89,0.0,0.86853,0.00016,5.99272]
[1777492226532,46.07,75423.64,0.0,0.86833,0.00016,5.99903]
[1777492226939,46.07,75423.64,0.0,0.86833,0.00016,5.99903]
[1777492227021,46.07,75423.64,0.0,0.86833,0.00016,5.99903]
[1777492233581,46.06,75423.55,0.0,0.86851,0.00016,5.98923]
[1777492234695,46.06,75423.43,0.0,0.8685,0.00016,5.98959]
[1777492234747,46.06,75423.43,0.0,0.8685,0.00016,5.98959]
[1777492234774,46.06,75423.43,0.0,0.8685,0.00016,5.98959]
[1777492235805,46.06,75423.43,0.0,0.8685,0.00016,5.98959]
[1777492236020,46.06,75423.43,0.0,0.8685,0.00016,5.98959]
[1777492238620,46.06,75420.94,0.0,0.8681,0.00017,6.002]
[1777492239758,46.06,75420.94,0.0,0.8681,0.00017,6.002]
[1777492239773,46.06,75420.94,0.0,0.8681,0.00017,6.002]
[1777492239785,46.06,75420.94,0.0,0.8681,0.00017,6.002]
[1777492240025,46.06,75420.94,0.0,0.8681,0.00017,6.002]
[1777492240262,46.06,75420.94,0.0,0.8681,0.00017,6.002]
[1777492240280,46.06,75420.94,0.0,0.8681,0.00017,6.002]
[1777492243116,46.06,75421.77,0.0,0.86824,0.00017,5.99749]
[1777492243168,46.06,75421.77,0.0,0.86824,0.00017,5.99749]
[1777492243269,46.06,75421.77,0.0,0.86824,0.00017,5.99749]
[1777492243591,46.06,75421.77,0.0,0.86824,0.00017,5.99749]
[1777492243335,46.05,75422.98,0.0,0.86845,0.00016,5.99116]
[1777492243770,46.05,75422.98,0.0,0.86845,0.00016,5.99116]
[1777492243829,46.05,75424.26,0.0,0.86866,0.00016,5.98463]
[1777492246060,46.05,75425.38,0.0,0.86884,0.00016,5.97885]
[1777492246063,46.05,75425.38,0.0,0.86884,0.00016,5.97885]
[1777492246271,46.05,75425.38,0.0,0.86884,0.00016,5.97885]
[1777492246911,46.05,75424.26,0.0,0.86866,0.00016,5.98445]
[1777492247019,46.05,75424.26,0.0,0.86866,0.00016,5.98445]
[1777492250533,46.05,75424.31,0.0,0.86867,0.00016,5.98408]
[1777492250580,46.05,75424.31,0.0,0.86867,0.00016,5.98408]
[1777492250779,46.05,75424.79,0.0,0.86876,0.00016,5.98132]
[1777492251479,46.05,75424.79,0.0,0.86876,0.00016,5.98132]
[1777492251507,46.05,75424.79,0.0,0.86876,0.00016,5.98132]
[1777492251522,46.05,75424.79,0.0,0.86876,0.00016,5.98132]
[1777492251622,46.05,75429.25,0.0,0.8695,0.00016,5.95836]
[1777492251677,46.05,75429.25,0.0,0.8695,0.00016,5.95836]
[1777492251780,46.05,75429.25,0.0,0.8695,0.00016,5.95836]
[1777492252627,46.05,75429.25,0.0,0.8695,0.00016,5.95836]
[1777492251858,46.05,75431.64,0.0,0.86989,0.00016,5.94617]
[1777492252769,46.05,75431.64,0.0,0.86989,0.00016,5.94617]
[1777492252870,46.05,75437.28,0.0,0.87082,0.00016,5.91724]
[1777492255739,46.05,75432.85,0.0,0.87011,0.00016,5.93932]
[1777492256822,46.05,75432.85,0.0,0.87011,0.00016,5.93932]
[1777492256874,46.05,75432.85,0.0,0.87011,0.00016,5.93932]
[1777492257022,46.05,75432.85,0.0,0.87011,0.00016,5.93932]
[1777492258202,46.04,75432.05,0.0,0.86999,0.00016,5.94301]
[1777492258272,46.04,75432.05,0.0,0.86999,0.00016,5.94301]
[1777492260233,46.04,75431.21,0.0,0.86987,0.00016,5.94689]
[1777492260278,46.04,75431.21,0.0,0.86987,0.00016,5.94689]
[1777492260526,46.04,75431.21,0.0,0.86987,0.00016,5.94689]
[1777492260616,46.04,75427.16,0.0,0.86921,0.00016,5.96732]
[1777492261780,46.04,75424.75,0.0,0.86882,0.00016,5.97938]
[1777492262890,46.04,75424.75,0.0,0.86882,0.00016,5.97938]
[1777492262923,46.04,75424.75,0.0,0.86882,0.00016,5.97938]
[1777492263021,46.04,75424.75,0.0,0.86882,0.00016,5.97938]
[1777492263104,46.03,75432.58,0.0,0.87012,0.00016,5.93901]
[1777492264026,46.03,75432.58,0.0,0.87012,0.00016,5.93901]
[1777492264271,46.03,75432.58,0.0,0.87012,0.00016,5.93901]
[1777492265627,46.03,75433.21,0.0,0.87023,0.00016,5.93562]
[1777492265635,46.03,75430.45,0.0,0.86979,0.00016,5.94948]
[1777492265679,46.03,75430.45,0.0,0.86979,0.00016,5.94948]
[1777492265732,46.03,75430.45,0.0,0.86979,0.00016,5.94948]
[1777492265776,46.03,75430.45,0.0,0.86979,0.00016,5.94948]
[1777492266106,46.03,75430.45,0.0,0.86979,0.00016,5.94948]
[1777492266272,46.03,75430.45,0.0,0.86979,0.00016,5.94948]
[1777492266816,46.03,75428.81,0.0,0.86952,0.00016,5.95765]
[1777492271851,46.02,75429.21,0.0,0.86962,0.00016,5.95457]
[1777492274872,46.02,75430.76,0.0,0.8699,0.00016,5.94604]
[1777492275671,46.02,75430.76,0.0,0.8699,0.00016,5.94604]
[1777492275716,46.02,75430.76,0.0,0.8699,0.00016,5.94604]
[1777492275774,46.02,75430.76,0.0,0.8699,0.00016,5.94604]
[1777492276008,46.02,75430.76,0.0,0.8699,0.00016,5.94604]
[1777492276072,46.02,75431.97,0.0,0.87011,0.00016,5.93947]
[1777492278901,46.02,75433.98,0.0,0.87045,0.00016,5.92887]
[1777492279908,46.01,75435.75,0.0,0.87074,0.00016,5.91967]
[1777492280915,46.01,75438.32,0.0,0.87116,0.00016,5.90641]
[1777492281969,46.01,75438.32,0.0,0.87116,0.00016,5.90641]
[1777492282024,46.01,75438.32,0.0,0.87116,0.00016,5.90641]
[1777492282712,46.01,75438.97,0.0,0.87128,0.00016,5.90282]
[1777492282769,46.01,75438.97,0.0,0.87128,0.00016,5.90282]
[1777492284633,46.01,75438.92,0.0,0.87127,0.00016,5.90307]
[1777492284768,46.01,75440.09,0.0,0.87146,0.00016,5.89698]
[1777492286560,46.01,75440.04,0.0,0.87146,0.00016,5.89711]
[1777492287518,46.01,75440.66,0.0,0.87157,0.00016,5.89372]
[1777492287557,46.01,75444.25,0.0,0.87215,0.00016,5.87533]
[1777492288466,46.01,75444.25,0.0,0.87215,0.00016,5.87533]
[1777492288523,46.01,75444.25,0.0,0.87215,0.00016,5.87533]
[1777492288567,46.01,75446.09,0.0,0.87245,0.00016,5.86588]
[1777492289441,46.01,75446.09,0.0,0.87245,0.00016,5.86588]
[1777492289522,46.01,75446.09,0.0,0.87245,0.00016,5.86588]
[1777492290400,46.01,75446.62,0.0,0.87254,0.00016,5.86312]
[1777492290522,46.01,75446.62,0.0,0.87254,0.00016,5.86312]
[1777492290624,46.01,75449.29,0.0,0.87297,0.00016,5.84947]
[1777492290985,46.01,75450.9,0.0,0.87323,0.00016,5.84129]
[1777492294008,46.01,75460.33,0.0,0.87491,0.00016,5.78417]
[1777492295015,46.0,75470.11,0.0,0.87647,0.00016,5.7342]
[1777492296022,46.0,75466.24,0.0,0.87586,0.00016,5.75368]
[1777492297029,46.0,75462.44,0.0,0.87526,0.00016,5.77302]
[1777492298035,46.0,75459.89,0.0,0.87486,0.00016,5.78579]
[1777492299611,46.0,75459.89,0.0,0.87486,0.00016,5.78579]
[1777492299663,46.0,75459.89,0.0,0.87486,0.00016,5.78579]
[1777492299770,46.0,75459.44,0.0,0.87479,0.00016,5.78789]
[1777492303071,46.0,75462.98,0.0,0.87537,0.00016,5.76945]
[1777492305488,46.0,75463.26,0.0,0.87542,0.00016,5.76788]
[1777492306287,46.0,75463.57,0.0,0.87547,0.00016,5.76615]
[1777492308105,46.0,75461.59,0.0,0.87516,0.00016,5.77596]
[1777492309113,46.0,75457.83,0.0,0.87456,0.00016,5.79509]
[1777492310976,46.0,75457.9,0.0,0.87457,0.00016,5.79476]
[1777492311028,46.0,75457.9,0.0,0.87457,0.00016,5.79476]
[1777492314281,45.99,75457.9,0.0,0.87458,0.00016,5.79441]
[1777492314996,45.99,75457.73,0.0,0.87456,0.00016,5.79508]
[1777492317169,45.99,75452.86,0.0,0.87379,0.00016,5.81944]
[1777492321196,45.99,75458.17,0.0,0.87465,0.00016,5.79245]
[1777492323211,45.99,75456.85,0.0,0.87443,0.00016,5.79922]
[1777492324217,45.99,75455.21,0.0,0.87417,0.00016,5.80757]
[1777492325224,45.99,75456.51,0.0,0.87438,0.00016,5.80098]
[1777492327239,45.99,75458.79,0.0,0.87474,0.00016,5.78946]
[1777492329253,45.99,75463.9,0.0,0.87555,0.00016,5.76362]
[1777492330260,45.99,75468.01,0.0,0.87621,0.00016,5.74265]
[1777492331266,45.99,75470.23,0.0,0.87656,0.00016,5.73129]
[1777492335295,45.99,75472.13,0.0,0.87687,0.00016,5.72126]
[1777492337308,45.99,75470.79,0.0,0.87667,0.00016,5.72785]
[1777492340330,45.98,75474.16,0.0,0.87721,0.00016,5.71051]
[1777492341337,45.98,75476.61,0.0,0.8776,0.00016,5.69804]
[1777492342344,45.98,75475.29,0.0,0.87739,0.00016,5.70466]
[1777492343351,45.98,75476.45,0.0,0.87758,0.00016,5.69872]
[1777492348386,45.98,75477.23,0.0,0.87771,0.00016,5.69449]
[1777492352423,45.98,75479.87,0.0,0.87829,0.00016,5.67183]
[1777492353431,45.98,75481.09,0.0,0.87848,0.00016,5.66564]
[1777492354438,45.98,75500.16,0.0,0.88143,0.00015,5.56957]
[1777492355448,45.98,75503.45,0.0,0.88194,0.00015,5.55295]
[1777492357536,45.98,75503.7,0.0,0.88198,0.00015,5.55163]
[1777492357774,45.98,75503.8,0.0,0.882,0.00015,5.55107]
[1777492359372,45.98,75504.17,0.0,0.88206,0.00015,5.54916]
[1777492363504,45.97,75506.22,0.0,0.88241,0.00015,5.53738]
[1777492364510,45.97,75509.76,0.0,0.88295,0.00015,5.5198]
[1777492365521,45.97,75511.67,0.0,0.88324,0.00015,5.51018]
[1777492366527,45.97,75506.38,0.0,0.88243,0.00015,5.53692]
[1777492367658,45.97,75504.0,0.0,0.88206,0.00015,5.54905]
[1777492369548,45.97,75505.47,0.0,0.88228,0.00015,5.54197]
[1777492370277,45.97,75505.47,0.0,0.88228,0.00015,5.54197]
[1777492370519,45.97,75505.47,0.0,0.88228,0.00015,5.54197]
[1777492372569,45.98,75507.97,0.0,0.88264,0.00015,5.52994]
[1777492374583,45.98,75510.37,0.0,0.883,0.00015,5.51827]
[1777492375589,45.98,75512.41,0.0,0.8833,0.00015,5.50825]
[1777492376103,45.98,75512.41,0.0,0.8833,0.00015,5.50825]
[1777492376158,45.98,75512.41,0.0,0.8833,0.00015,5.50825]
[1777492376275,45.98,75512.41,0.0,0.8833,0.00015,5.50825]
[1777492381632,45.99,75512.55,0.0,0.88328,0.00015,5.50882]
[1777492382981,45.99,75513.36,0.0,0.8834,0.00015,5.50498]
[1777492383507,45.99,75513.36,0.0,0.8834,0.00015,5.50498]
[1777492383781,45.99,75512.64,0.0,0.88328,0.00015,5.5088]
[1777492384096,45.99,75512.64,0.0,0.88328,0.00015,5.5088]
[1777492384653,45.99,75509.03,0.0,0.88273,0.00015,5.5271]
[1777492386304,45.99,75509.17,0.0,0.88274,0.00015,5.52659]
[1777492386667,45.99,75507.0,0.0,0.88241,0.00015,5.53765]
[1777492387674,46.0,75504.11,0.0,0.88196,0.00015,5.55232]
[1777492388735,46.0,75504.11,0.0,0.88196,0.00015,5.55232]
[1777492388779,46.0,75505.01,0.0,0.88209,0.00015,5.54795]
[1777492388830,46.0,75505.01,0.0,0.88209,0.00015,5.54795]
[1777492389687,46.0,75503.11,0.0,0.8818,0.00015,5.55764]
[1777492390695,46.0,75506.59,0.0,0.88233,0.00015,5.54032]
[1777492391702,46.0,75502.5,0.0,0.8817,0.00015,5.56101]
[1777492392709,46.0,75495.75,0.0,0.88065,0.00015,5.59507]
[1777492393715,46.0,75497.5,0.0,0.88092,0.00015,5.58635]
[1777492395737,46.0,75494.89,0.0,0.88051,0.00015,5.59966]
[1777492400772,46.0,75495.89,0.0,0.88066,0.00015,5.59502]
[1777492404800,46.01,75494.63,0.0,0.88045,0.00015,5.60167]
[1777492405807,46.01,75490.53,0.0,0.87982,0.00016,5.62238]
[1777492406814,46.01,75486.74,0.0,0.87923,0.00016,5.64152]
[1777492407821,46.01,75485.58,0.0,0.87904,0.00016,5.64738]
[1777492412855,46.01,75485.53,0.0,0.8792,0.00016,5.63852]
[1777492415877,46.01,75479.31,0.0,0.87822,0.00016,5.66994]
[1777492416883,46.01,75477.53,0.0,0.87795,0.00016,5.67889]
[1777492417891,46.01,75479.49,0.0,0.87825,0.00016,5.66895]
[1777492418898,46.01,75482.66,0.0,0.87875,0.00016,5.65292]
[1777492423933,46.01,75483.71,0.0,0.87892,0.00016,5.64759]
[1777492425947,46.01,75481.99,0.0,0.87865,0.00016,5.65626]
[1777492430981,46.01,75481.59,0.0,0.87859,0.00016,5.65824]
[1777492431989,46.01,75479.72,0.0,0.87829,0.00016,5.66767]
[1777492432996,46.01,75476.79,0.0,0.87783,0.00016,5.68245]
[1777492436020,46.0,75466.61,0.0,0.87623,0.00016,5.73381]
[1777492437026,46.0,75462.36,0.0,0.87556,0.00016,5.75528]
[1777492438032,46.0,75463.19,0.0,0.8757,0.00016,5.75095]
[1777492439040,46.0,75466.59,0.0,0.87624,0.00016,5.73358]
[1777492441544,46.0,75466.82,0.0,0.87628,0.00016,5.73227]
[1777492441642,46.0,75468.16,0.0,0.8765,0.00016,5.72525]
[1777492443068,46.0,75471.18,0.0,0.87698,0.00016,5.70986]
[1777492444075,46.0,75474.29,0.0,0.87747,0.00016,5.69403]
[1777492447096,46.0,75475.94,0.0,0.87774,0.00016,5.68548]
[1777492451124,46.0,75472.81,0.0,0.87725,0.00016,5.70109]
[1777492452131,46.0,75471.1,0.0,0.87699,0.00016,5.70969]
[1777492453137,46.0,75469.23,0.0,0.87669,0.00016,5.71908]
[1777492454145,45.99,75470.7,0.0,0.87693,0.00016,5.71146]
[1777492457166,45.99,75474.23,0.0,0.87749,0.00016,5.69344]
[1777492459562,45.99,75474.72,0.0,0.87757,0.00016,5.69082]
[1777492465222,45.99,75474.97,0.0,0.87763,0.00016,5.68915]
[1777492466228,45.99,75472.12,0.0,0.87718,0.00016,5.7035]
[1777492468243,45.99,75468.12,0.0,0.87655,0.00016,5.72358]
[1777492469249,45.99,75466.82,0.0,0.87635,0.00016,5.73006]
[1777492474285,45.99,75468.32,0.0,0.87676,0.00016,5.7128]
[1777492475292,45.98,75469.74,0.0,0.87699,0.00016,5.70552]
[1777492479320,45.98,75472.4,0.0,0.87742,0.00016,5.69174]
[1777492480326,45.98,75478.09,0.0,0.87832,0.00016,5.66292]
[1777492481334,45.98,75482.47,0.0,0.879,0.00016,5.6408]
[1777492482341,45.98,75486.74,0.0,0.87967,0.00016,5.61927]
[1777492485641,45.98,75485.51,0.0,0.87947,0.00016,5.6256]
[1777492486369,45.98,75484.11,0.0,0.87925,0.00016,5.63269]
[1777492489390,45.98,75482.67,0.0,0.87903,0.00016,5.64002]
[1777492490396,45.98,75480.4,0.0,0.87867,0.00016,5.65149]
[1777492491403,45.98,75482.62,0.0,0.87902,0.00016,5.64029]
[1777492492410,45.98,75487.21,0.0,0.87973,0.00016,5.61716]
[1777492497446,45.99,75487.11,0.0,0.87971,0.00016,5.61792]
[1777492499459,45.99,75485.15,0.0,0.8794,0.00016,5.62789]
[1777492500466,45.99,75481.95,0.0,0.8789,0.00016,5.64407]
[1777492501475,45.99,75475.51,0.0,0.87789,0.00016,5.67659]
[1777492502482,45.99,75478.66,0.0,0.87839,0.00016,5.66065]
[1777492503489,45.99,75485.56,0.0,0.87946,0.00016,5.62582]
[1777492504497,45.99,75491.93,0.0,0.88045,0.00015,5.59378]
[1777492508523,45.98,75482.51,0.0,0.879,0.00016,5.64089]
[1777492511545,45.98,75482.56,0.0,0.87903,0.00016,5.64002]
[1777492516580,45.98,75482.53,0.0,0.87902,0.00016,5.64026]
[1777492520607,45.98,75478.82,0.0,0.87843,0.00016,5.65908]
[1777492525643,45.98,75480.95,0.0,0.87877,0.00016,5.6483]
[1777492530678,45.98,75479.65,0.0,0.87856,0.00016,5.65488]
[1777492531685,45.98,75477.63,0.0,0.87841,0.00016,5.65594]
[1777492533699,45.98,75472.1,0.0,0.87754,0.00016,5.68387]
[1777492534705,45.98,75473.36,0.0,0.87774,0.00016,5.67745]
[1777492535713,45.98,75467.5,0.0,0.87682,0.00016,5.70705]
[1777492536720,45.98,75465.91,0.0,0.87657,0.00016,5.71502]
[1777492537517,45.98,75465.91,0.0,0.87657,0.00016,5.71502]
[1777492538734,45.98,75463.94,0.0,0.87626,0.00016,5.7248]
[1777492540747,45.98,75461.8,0.0,0.87593,0.00016,5.73542]
[1777492541754,45.98,75459.6,0.0,0.87558,0.00016,5.74645]
[1777492542761,45.98,75458.35,0.0,0.87539,0.00016,5.75265]
[1777492547797,45.96,75457.4,0.0,0.8753,0.00016,5.75531]
[1777492548804,45.96,75458.73,0.0,0.87552,0.00016,5.74841]
[1777492549811,45.96,75455.61,0.0,0.87502,0.00016,5.7641]
[1777492554845,45.95,75455.13,0.0,0.87502,0.00016,5.76422]
[1777492555853,45.95,75453.7,0.0,0.8748,0.00016,5.77132]
[1777492559881,45.93,75456.62,0.0,0.87533,0.00016,5.75424]
[1777492562902,45.93,75460.52,0.0,0.87597,0.00016,5.734]
[1777492567936,45.93,75460.07,0.0,0.87592,0.00016,5.73565]
[1777492568946,45.92,75456.24,0.0,0.87531,0.00016,5.75497]
[1777492569953,45.92,75455.08,0.0,0.87513,0.00016,5.76071]
[1777492570959,45.92,75453.25,0.0,0.87484,0.00016,5.76985]
[1777492573982,45.92,75454.76,0.0,0.8751,0.00016,5.76167]
[1777492574988,45.92,75453.27,0.0,0.87486,0.00016,5.76908]
[1777492575995,45.92,75451.85,0.0,0.87464,0.00016,5.77613]
[1777492581030,45.91,75451.68,0.0,0.87464,0.00016,5.77608]
[1777492584050,45.91,75453.94,0.0,0.87502,0.00016,5.76406]
[1777492585058,45.91,75458.12,0.0,0.8757,0.00016,5.74266]
[1777492588079,45.91,75460.91,0.0,0.87615,0.00016,5.72812]
[1777492589086,45.91,75463.56,0.0,0.87658,0.00016,5.71457]
[1777492592106,45.9,75472.74,0.0,0.8782,0.00016,5.65863]
[1777492593114,45.9,75479.92,0.0,0.87932,0.00016,5.62232]
[1777492597289,45.9,75479.98,0.0,0.87934,0.00016,5.62173]
[1777492597371,45.9,75477.96,0.0,0.87903,0.00016,5.63159]
[1777492599156,45.9,75480.97,0.0,0.87951,0.00016,5.61621]
[1777492600163,45.9,75482.89,0.0,0.87982,0.00016,5.60634]
[1777492603176,45.9,75482.07,0.0,0.8797,0.00016,5.61018]
[1777492606205,45.89,75483.85,0.0,0.87998,0.00016,5.60102]
[1777492611240,45.9,75484.14,0.0,0.88001,0.00016,5.59994]
[1777492612247,45.9,75491.87,0.0,0.88121,0.00015,5.56104]
[1777492613253,45.9,75495.62,0.0,0.88179,0.00015,5.54203]
[1777492615139,45.9,75495.48,0.0,0.88177,0.00015,5.54266]
[1777492620076,45.9,75496.61,0.0,0.88194,0.00015,5.53715]
[1777492621310,45.9,75499.81,0.0,0.88243,0.00015,5.52118]
[1777492625339,45.9,75494.91,0.0,0.88169,0.00015,5.54548]
[1777492627353,45.89,75496.72,0.0,0.88198,0.00015,5.53576]
[1777492629367,45.89,75494.85,0.0,0.8817,0.00015,5.54508]
[1777492630501,45.89,75498.28,0.0,0.88223,0.00015,5.52777]
[1777492632388,45.89,75497.18,0.0,0.88207,0.00015,5.53299]
[1777492633395,45.89,75495.98,0.0,0.88189,0.00015,5.53875]
[1777492634402,45.89,75492.02,0.0,0.88128,0.00015,5.55864]
[1777492635409,45.89,75485.91,0.0,0.88033,0.00016,5.58959]
[1777492636416,45.89,75483.44,0.0,0.87994,0.00016,5.60214]
[1777492637423,45.89,75482.16,0.0,0.87974,0.00016,5.60868]
[1777492641450,45.89,75483.88,0.0,0.88,0.00016,5.60026]
[1777492642459,45.89,75486.24,0.0,0.88037,0.00016,5.58843]
[1777492643465,45.89,75489.41,0.0,0.88086,0.00015,5.57232]
[1777492644472,45.89,75490.84,0.0,0.88109,0.00015,5.56502]
[1777492645478,45.89,75489.35,0.0,0.88085,0.00015,5.57265]
[1777492646486,45.89,75491.5,0.0,0.88118,0.00015,5.56194]
[1777492647493,45.89,75494.28,0.0,0.88161,0.00015,5.54807]
[1777492648500,45.89,75495.92,0.0,0.88186,0.00015,5.53975]
[1777492649506,45.89,75497.42,0.0,0.88209,0.00015,5.53215]
[1777492652527,45.89,75496.45,0.0,0.88212,0.00015,5.52731]
[1777492656556,45.88,75499.74,0.0,0.88266,0.00015,5.50967]
[1777492657563,45.88,75506.59,0.0,0.88371,0.00015,5.47501]
[1777492658570,45.88,75504.67,0.0,0.88343,0.00015,5.48444]
[1777492659577,45.88,75503.34,0.0,0.88323,0.00015,5.49091]
[1777492660584,45.88,75499.95,0.0,0.88272,0.00015,5.50771]
[1777492661591,45.87,75497.98,0.0,0.88242,0.00015,5.51737]
[1777492662599,45.88,75488.49,0.0,0.88095,0.00015,5.56535]
[1777492663606,45.88,75487.88,0.0,0.88086,0.00016,5.56855]
[1777492664612,45.88,75489.06,0.0,0.88104,0.00015,5.56272]
[1777492668640,45.88,75487.06,0.0,0.88071,0.00016,5.57331]
[1777492670655,45.88,75485.5,0.0,0.88046,0.00016,5.5814]
[1777492671662,45.88,75482.92,0.0,0.88006,0.00016,5.59452]
[1777492676697,45.88,75482.51,0.0,0.87998,0.00016,5.59697]
[1777492677704,45.89,75480.79,0.0,0.87971,0.00016,5.60573]
[1777492678711,45.88,75479.49,0.0,0.87951,0.00016,5.61215]
[1777492680725,45.88,75480.63,0.0,0.87969,0.00016,5.60628]
[1777492685759,45.89,75482.1,0.0,0.87991,0.00016,5.59916]
[1777492687774,45.89,75484.7,0.0,0.88031,0.00016,5.58617]
[1777492688781,45.89,75486.22,0.0,0.88055,0.00016,5.5786]
[1777492689788,45.89,75487.86,0.0,0.8808,0.00016,5.57043]
[1777492690795,45.89,75489.68,0.0,0.88108,0.00015,5.56137]
[1777492695830,45.89,75488.91,0.0,0.88094,0.00015,5.56585]
[1777492697844,45.89,75490.93,0.0,0.88125,0.00015,5.55591]
[1777492702879,45.89,75491.14,0.0,0.88127,0.00015,5.55509]
[1777492704893,45.89,75496.06,0.0,0.88204,0.00015,5.52993]
[1777492707914,45.89,75498.17,0.0,0.88238,0.00015,5.51871]
[1777492708920,45.89,75495.64,0.0,0.882,0.00015,5.53117]
[1777492710934,45.88,75487.34,0.0,0.88074,0.00016,5.5724]
[1777492711942,45.88,75484.38,0.0,0.88044,0.00016,5.5783]
[1777492713960,45.89,75469.63,0.0,0.87812,0.00016,5.65304]
[1777492714966,45.89,75464.56,0.0,0.87732,0.00016,5.67872]
[1777492716980,45.88,75467.83,0.0,0.87784,0.00016,5.66206]
[1777492717274,45.88,75467.83,0.0,0.87784,0.00016,5.66206]
[1777492718993,45.88,75470.06,0.0,0.87819,0.00016,5.65073]
[1777492722015,45.88,75472.21,0.0,0.87853,0.00016,5.63982]
[1777492724034,45.88,75467.37,0.0,0.87777,0.00016,5.66436]
[1777492725039,45.88,75463.07,0.0,0.87709,0.00016,5.68613]
[1777492729295,45.88,75462.46,0.0,0.877,0.00016,5.68901]
[1777492731081,45.88,75464.64,0.0,0.87735,0.00016,5.67784]
[1777492736116,45.88,75467.62,0.0,0.87782,0.00016,5.66254]
[1777492737122,45.88,75469.08,0.0,0.87805,0.00016,5.65513]
[1777492739136,45.88,75466.57,0.0,0.87766,0.00016,5.66783]
[1777492741151,45.88,75468.73,0.0,0.878,0.00016,5.65683]
[1777492743165,45.88,75469.94,0.0,0.87819,0.00016,5.65069]
[1777492746186,45.88,75464.89,0.0,0.87739,0.00016,5.67627]
[1777492747193,45.88,75470.79,0.0,0.87833,0.00016,5.64635]
[1777492748200,45.88,75472.49,0.0,0.87859,0.00016,5.63776]
[1777492749207,45.88,75469.86,0.0,0.87818,0.00016,5.65109]
[1777492750214,45.88,75467.74,0.0,0.87785,0.00016,5.66182]
[1777492751221,45.88,75466.39,0.0,0.87763,0.00016,5.66864]
[1777492753236,45.88,75467.59,0.0,0.87782,0.00016,5.66252]
[1777492756257,45.88,75470.66,0.0,0.87831,0.00016,5.64694]
[1777492759277,45.88,75473.31,0.0,0.87873,0.00016,5.63354]
[1777492760285,45.88,75478.47,0.0,0.87953,0.00016,5.60748]
[1777492762299,45.88,75480.86,0.0,0.8799,0.00016,5.59554]
[1777492764313,45.88,75482.57,0.0,0.88016,0.00016,5.58707]
[1777492765319,45.88,75483.67,0.0,0.88033,0.00016,5.58161]
[1777492767897,45.88,75484.66,0.0,0.88049,0.00016,5.5765]
[1777492767998,45.88,75490.28,0.0,0.88137,0.00015,5.54795]
[1777492770354,45.88,75492.04,0.0,0.88165,0.00015,5.53872]
[1777492771362,45.88,75495.1,0.0,0.88229,0.00015,5.51387]
[1777492773376,45.87,75493.41,0.0,0.88205,0.00015,5.52182]
[1777492774597,45.87,75493.41,0.0,0.88205,0.00015,5.52182]
[1777492774609,45.87,75494.73,0.0,0.88227,0.00015,5.51465]
[1777492776400,45.87,75504.41,0.0,0.88376,0.00015,5.46575]
[1777492778413,45.87,75506.52,0.0,0.8841,0.00015,5.45471]
[1777492779419,45.86,75507.58,0.0,0.88426,0.00015,5.44921]
[1777492781434,45.86,75508.63,0.0,0.88443,0.00015,5.4436]
[1777492783447,45.86,75513.42,0.0,0.88517,0.00015,5.41928]
[1777492784455,45.86,75516.98,0.0,0.88571,0.00015,5.40131]
[1777492785461,45.86,75518.49,0.0,0.88594,0.00015,5.39364]
[1777492786192,45.86,75518.49,0.0,0.88594,0.00015,5.39364]
[1777492786469,45.86,75528.17,0.0,0.88739,0.00015,5.34521]
[1777492787476,45.86,75536.7,0.0,0.88866,0.00015,5.30265]
[1777492788483,45.86,75537.92,0.0,0.88885,0.00015,5.29657]
[1777492791506,45.86,75537.58,0.0,0.8888,0.00015,5.2982]
[1777492792513,45.86,75535.35,0.0,0.88847,0.00015,5.30935]
[1777492795934,45.86,75537.52,0.0,0.88879,0.00015,5.29852]
[1777492796818,45.86,75533.16,0.0,0.88814,0.00015,5.32027]
[1777492797548,45.86,75534.29,0.0,0.88831,0.00015,5.31466]
[1777492798769,45.86,75532.96,0.0,0.88811,0.00015,5.32132]
[1777492799562,45.86,75531.09,0.0,0.88783,0.00015,5.33065]
[1777492800928,45.86,75531.09,0.0,0.88783,0.00015,5.33065]
[1777492801022,45.86,75532.52,0.0,0.88804,0.00015,5.32353]
[1777492801576,45.86,75536.86,0.0,0.88869,0.00015,5.30194]
[1777492803590,45.86,75530.71,0.0,0.88778,0.00015,5.33244]
[1777492804722,45.86,75530.71,0.0,0.88778,0.00015,5.33244]
[1777492804815,45.86,75541.12,0.0,0.88932,0.00015,5.28044]
[1777492806065,45.86,75541.12,0.0,0.88932,0.00015,5.28044]
[1777492806155,45.86,75560.87,0.0,0.89221,0.00014,5.1825]
[1777492806611,45.85,75570.0,0.0,0.89353,0.00014,5.13724]
[1777492807619,45.85,75572.69,0.0,0.89392,0.00014,5.1238]
[1777492809071,45.85,75572.69,0.0,0.89392,0.00014,5.1238]
[1777492809072,45.85,75569.01,0.0,0.8934,0.00014,5.14172]
[1777492809633,45.85,75574.9,0.0,0.89424,0.00014,5.11276]
[1777492810640,45.85,75582.63,0.0,0.89535,0.00014,5.07445]
[1777492811647,45.85,75592.27,0.0,0.89671,0.00014,5.02729]
[1777492812654,45.85,75589.61,0.0,0.89634,0.00014,5.04018]
[1777492813662,45.85,75570.38,0.0,0.89361,0.00014,5.13439]
[1777492815146,45.85,75570.38,0.0,0.89361,0.00014,5.13439]
[1777492815187,45.85,75575.07,0.0,0.89429,0.00014,5.11113]
[1777492815350,45.85,75575.07,0.0,0.89429,0.00014,5.11113]
[1777492815675,45.85,75569.54,0.0,0.8935,0.00014,5.13815]
[1777492816682,45.85,75583.23,0.0,0.89546,0.00014,5.07072]
[1777492817689,45.84,75584.98,0.0,0.89571,0.00014,5.06204]
[1777492820711,45.84,75581.31,0.0,0.89519,0.00014,5.07984]
[1777492821718,45.84,75576.0,0.0,0.89447,0.00014,5.10486]
[1777492822726,45.84,75570.45,0.0,0.89368,0.00014,5.13199]
[1777492825747,45.83,75566.73,0.0,0.89316,0.00014,5.14991]
[1777492826756,45.83,75569.77,0.0,0.89361,0.00014,5.13451]
[1777492827760,45.83,75564.24,0.0,0.89282,0.00014,5.16156]
[1777492828767,45.83,75559.86,0.0,0.89219,0.00014,5.1832]
[1777492829775,45.83,75554.98,0.0,0.89148,0.00015,5.20731]
[1777492830782,45.83,75552.68,0.0,0.89115,0.00015,5.21866]
[1777492833803,45.83,75555.13,0.0,0.89169,0.00015,5.19662]
[1777492835819,45.82,75563.33,0.0,0.89289,0.00014,5.15554]
[1777492837835,45.8,75566.64,0.0,0.89349,0.00014,5.13482]
[1777492838839,45.78,75564.05,0.0,0.89318,0.00014,5.14561]
[1777492840854,45.78,75561.52,0.0,0.89282,0.00014,5.15766]
[1777492841861,45.78,75557.59,0.0,0.89226,0.00014,5.17684]
[1777492843428,45.78,75556.61,0.0,0.89213,0.00014,5.18143]
[1777492843469,45.78,75556.61,0.0,0.89213,0.00014,5.18143]
[1777492843522,45.78,75556.61,0.0,0.89213,0.00014,5.18143]
[1777492843875,45.78,75556.64,0.0,0.89214,0.00014,5.18101]
[1777492845889,45.77,75549.67,0.0,0.89114,0.00015,5.21499]
[1777492846895,45.77,75542.18,0.0,0.89005,0.00015,5.25211]
[1777492847903,45.77,75539.65,0.0,0.88968,0.00015,5.26458]
[1777492848910,45.77,75547.92,0.0,0.89089,0.00015,5.2234]
[1777492850925,45.77,75540.77,0.0,0.88985,0.00015,5.25878]
[1777492851943,45.77,75546.36,0.0,0.89067,0.00015,5.23091]
[1777492852941,45.77,75553.48,0.0,0.89171,0.00015,5.19555]
[1777492853948,45.77,75555.54,0.0,0.89202,0.00015,5.18508]
[1777492855396,45.77,75555.26,0.0,0.89199,0.00015,5.18619]
[1777492855448,45.77,75555.26,0.0,0.89199,0.00015,5.18619]
[1777492855520,45.77,75555.26,0.0,0.89199,0.00015,5.18619]
[1777492855961,45.77,75556.18,0.0,0.89213,0.00014,5.18137]
[1777492857976,45.76,75559.04,0.0,0.89256,0.00014,5.16671]
[1777492858983,45.76,75561.93,0.0,0.89298,0.00014,5.15219]
[1777492859990,45.76,75568.66,0.0,0.89396,0.00014,5.11878]
[1777492861011,45.76,75563.14,0.0,0.89317,0.00014,5.14583]
[1777492861530,45.76,75563.14,0.0,0.89317,0.00014,5.14583]
[1777492862015,45.76,75546.26,0.0,0.89072,0.00015,5.22916]
[1777492863022,45.76,75560.78,0.0,0.89284,0.00014,5.15694]
[1777492864030,45.76,75559.14,0.0,0.89261,0.00014,5.16482]
[1777492864854,45.76,75559.14,0.0,0.89261,0.00014,5.16482]
[1777492865168,45.76,75559.14,0.0,0.89261,0.00014,5.16482]
[1777492865182,45.75,75564.49,0.0,0.89339,0.00014,5.13816]
[1777492866044,45.75,75569.92,0.0,0.89418,0.00014,5.1112]
[1777492866578,45.75,75569.92,0.0,0.89418,0.00014,5.1112]
[1777492866662,45.75,75569.92,0.0,0.89418,0.00014,5.1112]
[1777492866782,45.75,75569.92,0.0,0.89418,0.00014,5.1112]
[1777492868061,45.74,75567.23,0.0,0.89384,0.00014,5.12272]
[1777492869069,45.74,75562.81,0.0,0.89321,0.00014,5.14435]
[1777492870075,45.74,75556.49,0.0,0.8923,0.00014,5.17538]
[1777492871646,45.74,75555.08,0.0,0.89211,0.00015,5.1821]
[1777492871774,45.74,75555.08,0.0,0.89211,0.00015,5.1821]
[1777492872089,45.74,75560.02,0.0,0.89283,0.00014,5.15741]
[1777492874105,45.73,75538.61,0.0,0.88972,0.00015,5.26313]
[1777492875111,45.73,75543.59,0.0,0.89046,0.00015,5.23799]
[1777492876118,45.73,75554.01,0.0,0.89199,0.00015,5.18596]
[1777492877134,45.73,75552.09,0.0,0.89172,0.00015,5.19521]
[1777492880154,45.72,75545.28,0.0,0.89075,0.00015,5.22814]
[1777492882168,45.72,75541.09,0.0,0.89016,0.00015,5.24831]
[1777492883175,45.72,75543.43,0.0,0.89051,0.00015,5.23632]
[1777492885189,45.71,75549.79,0.0,0.89146,0.00015,5.20406]
[1777492887203,45.71,75553.23,0.0,0.89198,0.00015,5.18642]
[1777492889217,45.71,75559.42,0.0,0.89289,0.00014,5.15524]
[1777492891231,45.7,75544.92,0.0,0.89095,0.00015,5.2176]
[1777492892238,45.7,75546.78,0.0,0.89123,0.00015,5.20806]
[1777492893245,45.7,75549.23,0.0,0.8916,0.00015,5.1956]
[1777492894252,45.7,75546.51,0.0,0.89121,0.00015,5.20882]
[1777492895259,45.7,75542.34,0.0,0.89061,0.00015,5.22924]
[1777492897280,45.7,75539.79,0.0,0.89024,0.00015,5.24179]
[1777492898287,45.7,75546.46,0.0,0.89122,0.00015,5.20857]
[1777492899294,45.7,75550.84,0.0,0.89186,0.00015,5.18681]
[1777492903277,45.7,75549.77,0.0,0.8917,0.00015,5.19211]
[1777492903311,45.7,75549.77,0.0,0.8917,0.00015,5.19211]
[1777492903323,45.7,75551.09,0.0,0.89189,0.00015,5.18556]
[1777492903523,45.7,75551.09,0.0,0.89189,0.00015,5.18556]
[1777492904329,45.7,75546.89,0.0,0.89128,0.00015,5.2064]
[1777492905337,45.7,75543.9,0.0,0.89084,0.00015,5.22122]
[1777492906344,45.7,75548.8,0.0,0.89156,0.00015,5.19684]
[1777492907639,45.7,75548.8,0.0,0.89156,0.00015,5.19684]
[1777492908426,45.7,75549.39,0.0,0.89165,0.00015,5.1939]
[1777492908451,45.7,75549.39,0.0,0.89165,0.00015,5.1939]
[1777492908525,45.7,75549.39,0.0,0.89165,0.00015,5.1939]
[1777492908528,45.7,75549.63,0.0,0.89168,0.00015,5.1927]
[1777492910306,45.7,75549.63,0.0,0.89168,0.00015,5.1927]
[1777492910374,45.7,75551.98,0.0,0.89203,0.00015,5.18103]
[1777492911382,45.7,75554.25,0.0,0.89236,0.00015,5.16979]
[1777492912389,45.7,75552.12,0.0,0.89205,0.00015,5.18037]
[1777492913396,45.7,75549.88,0.0,0.89172,0.00015,5.19148]
[1777492915413,45.7,75547.46,0.0,0.89137,0.00015,5.20347]
[1777492916420,45.7,75544.61,0.0,0.89095,0.00015,5.21759]
[1777492918680,45.7,75544.69,0.0,0.89096,0.00015,5.21714]
[1777492918721,45.7,75544.69,0.0,0.89096,0.00015,5.21714]
[1777492918781,45.7,75544.69,0.0,0.89096,0.00015,5.21714]
[1777492918838,45.7,75546.04,0.0,0.89116,0.00015,5.21035]
[1777492919570,45.7,75546.04,0.0,0.89116,0.00015,5.21035]
[1777492919786,45.7,75546.04,0.0,0.89116,0.00015,5.21035]
[1777492919831,45.69,75547.22,0.0,0.89134,0.00015,5.20447]
[1777492921455,45.69,75551.3,0.0,0.89193,0.00015,5.18421]
[1777492922472,45.69,75576.49,0.0,0.89555,0.00014,5.05987]
[1777492923504,45.69,75579.4,0.0,0.89597,0.00014,5.0455]
[1777492924499,45.69,75585.38,0.0,0.89681,0.00014,5.01611]
[1777492925506,45.69,75583.36,0.0,0.89653,0.00014,5.02599]
[1777492926513,45.69,75577.69,0.0,0.89573,0.00014,5.05378]
[1777492928526,45.69,75581.38,0.0,0.89626,0.00014,5.03551]
[1777492929533,45.69,75586.11,0.0,0.89692,0.00014,5.01228]
[1777492931189,45.69,75586.11,0.0,0.89692,0.00014,5.01228]
[1777492931253,45.69,75592.9,0.0,0.89787,0.00014,4.97904]
[1777492931550,45.69,75592.9,0.0,0.89787,0.00014,4.97904]
[1777492931813,45.69,75592.9,0.0,0.89787,0.00014,4.97904]
[1777492931912,45.69,75615.16,0.0,0.90095,0.00014,4.87078]
[1777492932556,45.69,75621.89,0.0,0.90186,0.00014,4.83822]
[1777492933563,45.69,75635.71,0.0,0.90372,0.00013,4.77184]
[1777492934844,45.69,75635.71,0.0,0.90372,0.00013,4.77184]
[1777492934882,45.7,75629.52,0.0,0.90288,0.00013,4.80197]
[1777492935578,45.7,75617.32,0.0,0.90123,0.00014,4.86087]
[1777492936585,45.71,75604.31,0.0,0.89936,0.00014,4.92699]
[1777492937592,45.71,75611.88,0.0,0.90039,0.00014,4.89043]
[1777492938599,45.71,75613.84,0.0,0.90066,0.00014,4.88105]
[1777492939745,45.71,75613.84,0.0,0.90066,0.00014,4.88105]
[1777492939848,45.72,75606.01,0.0,0.89958,0.00014,4.91915]
[1777492942004,45.72,75612.9,0.0,0.90053,0.00014,4.8857]
[1777492943644,45.72,75613.71,0.0,0.90064,0.00014,4.88177]
[1777492943683,45.71,75616.59,0.0,0.90103,0.00014,4.86775]
[1777492946494,45.71,75615.69,0.0,0.90091,0.00014,4.87199]
[1777492946526,45.71,75615.69,0.0,0.90091,0.00014,4.87199]
[1777492946541,45.71,75615.69,0.0,0.90091,0.00014,4.87199]
[1777492947176,45.71,75615.69,0.0,0.90091,0.00014,4.87199]
[1777492947270,45.71,75615.69,0.0,0.90091,0.00014,4.87199]
[1777492947271,45.71,75616.04,0.0,0.90097,0.00014,4.86989]
[1777492947665,45.71,75606.03,0.0,0.8996,0.00014,4.91845]
[1777492948672,45.71,75600.37,0.0,0.89882,0.00014,4.94594]
[1777492949680,45.71,75599.25,0.0,0.89867,0.00014,4.95127]
[1777492951287,45.71,75600.81,0.0,0.89905,0.00014,4.93436]
[1777492951427,45.71,75600.81,0.0,0.89905,0.00014,4.93436]
[1777492951479,45.71,75600.81,0.0,0.89905,0.00014,4.93436]
[1777492951522,45.71,75600.81,0.0,0.89905,0.00014,4.93436]
[1777492951693,45.71,75602.2,0.0,0.89924,0.00014,4.9276]
[1777492952701,45.71,75604.41,0.0,0.89955,0.00014,4.91669]
[1777492953708,45.71,75608.64,0.0,0.90014,0.00014,4.896]
[1777492955378,45.71,75611.89,0.0,0.90059,0.00014,4.88002]
[1777492956729,45.71,75594.89,0.0,0.89824,0.00014,4.96263]
[1777492957735,45.71,75587.51,0.0,0.89721,0.00014,4.99891]
[1777492962339,45.71,75591.2,0.0,0.89773,0.00014,4.98064]
[1777492962771,45.7,75596.03,0.0,0.89841,0.00014,4.95684]
[1777492964162,45.7,75596.03,0.0,0.89841,0.00014,4.95684]
[1777492964215,45.7,75596.03,0.0,0.89841,0.00014,4.95684]
[1777492964275,45.7,75596.03,0.0,0.89841,0.00014,4.95684]
[1777492964298,45.7,75597.46,0.0,0.89861,0.00014,4.94969]
[1777492965229,45.7,75597.46,0.0,0.89861,0.00014,4.94969]
[1777492965272,45.7,75597.46,0.0,0.89861,0.00014,4.94969]
[1777492965331,45.7,75595.16,0.0,0.8983,0.00014,4.96073]
[1777492966802,45.7,75607.0,0.0,0.89995,0.00014,4.90272]
[1777492967805,45.7,75606.99,0.0,0.89995,0.00014,4.90267]
[1777492968813,45.7,75613.64,0.0,0.90086,0.00014,4.87031]
[1777492969820,45.7,75624.23,0.0,0.9023,0.00014,4.81905]
[1777492970827,45.7,75622.98,0.0,0.90213,0.00014,4.82511]
[1777492972840,45.7,75630.84,0.0,0.90319,0.00013,4.78725]
[1777492973848,45.7,75635.16,0.0,0.90377,0.00013,4.76655]
[1777492974854,45.7,75632.0,0.0,0.90335,0.00013,4.78155]
[1777492977876,45.7,75636.91,0.0,0.90402,0.00013,4.7576]
[1777492978883,45.7,75639.18,0.0,0.90433,0.00013,4.74652]
[1777492979890,45.69,75636.41,0.0,0.90396,0.00013,4.75965]
[1777492981904,45.7,75638.44,0.0,0.90423,0.00013,4.75012]
[1777492983153,45.7,75638.44,0.0,0.90423,0.00013,4.75012]
[1777492983206,45.7,75638.44,0.0,0.90423,0.00013,4.75012]
[1777492983275,45.7,75638.44,0.0,0.90423,0.00013,4.75012]
[1777492983307,45.69,75638.8,0.0,0.90428,0.00013,4.74822]
[1777492984925,45.69,75642.02,0.0,0.90471,0.00013,4.73276]
[1777492986950,45.69,75645.63,0.0,0.90519,0.00013,4.71548]
[1777492987567,45.69,75645.63,0.0,0.90519,0.00013,4.71548]
[1777492987946,45.69,75651.21,0.0,0.90592,0.00013,4.6887]
[1777492988953,45.69,75642.08,0.0,0.90471,0.00013,4.73256]
[1777492989959,45.7,75642.13,0.0,0.90471,0.00013,4.73247]
[1777492990820,45.7,75642.13,0.0,0.90471,0.00013,4.73247]
[1777492990966,45.7,75638.63,0.0,0.90425,0.00013,4.7494]
[1777492993753,45.7,75637.26,0.0,0.90406,0.00013,4.75621]
[1777492993772,45.7,75637.26,0.0,0.90406,0.00013,4.75621]
[1777492993828,45.7,75637.26,0.0,0.90406,0.00013,4.75621]
[1777492993988,45.7,75627.14,0.0,0.9027,0.00013,4.80499]
[1777492994995,45.7,75626.89,0.0,0.90266,0.00013,4.80623]
[1777492996107,45.7,75626.89,0.0,0.90266,0.00013,4.80623]
[1777492996269,45.7,75626.89,0.0,0.90266,0.00013,4.80623]
[1777492996343,45.7,75628.69,0.0,0.9029,0.00013,4.7976]
[1777492997009,45.7,75639.51,0.0,0.90435,0.00013,4.74566]
[1777492998016,45.7,75652.82,0.0,0.9061,0.00013,4.68215]
[1777492999023,45.7,75664.52,0.0,0.90763,0.00013,4.62643]
[1777493000030,45.7,75665.28,0.0,0.90773,0.00013,4.62283]
[1777493002044,45.7,75670.95,0.0,0.90846,0.00013,4.5962]
[1777493004058,45.71,75676.87,0.0,0.90919,0.00013,4.56923]
[1777493006072,45.72,75672.42,0.0,0.90857,0.00013,4.59201]
[1777493008086,45.72,75677.91,0.0,0.90924,0.00013,4.56728]
[1777493009093,45.71,75685.86,0.0,0.9103,0.00013,4.52814]
[1777493010100,45.72,75681.52,0.0,0.90971,0.00013,4.55009]
[1777493011107,45.73,75671.56,0.0,0.90855,0.00013,4.58946]
[1777493012113,45.73,75670.73,0.0,0.90845,0.00013,4.59344]
[1777493013120,45.73,75677.47,0.0,0.90931,0.00013,4.56168]
[1777493014013,45.73,75677.47,0.0,0.90931,0.00013,4.56168]
[1777493014022,45.73,75677.47,0.0,0.90931,0.00013,4.56168]
[1777493014053,45.73,75677.47,0.0,0.90931,0.00013,4.56168]
[1777493014128,45.74,75678.93,0.0,0.90947,0.00013,4.5558]
[1777493015569,45.74,75680.58,0.0,0.90965,0.00013,4.54912]
[1777493015774,45.74,75680.58,0.0,0.90965,0.00013,4.54912]
[1777493016142,45.75,75680.75,0.0,0.90964,0.00013,4.5495]
[1777493019164,45.76,75676.72,0.0,0.90906,0.00013,4.57092]
[1777493020171,45.76,75672.55,0.0,0.90852,0.00013,4.59067]
[1777493021043,45.76,75672.55,0.0,0.90852,0.00013,4.59067]
[1777493021094,45.76,75672.55,0.0,0.90852,0.00013,4.59067]
[1777493021276,45.76,75672.55,0.0,0.90852,0.00013,4.59067]
[1777493021377,45.76,75671.97,0.0,0.90845,0.00013,4.59347]
[1777493022184,45.76,75660.06,0.0,0.9069,0.00013,4.64993]
[1777493023191,45.76,75661.58,0.0,0.9071,0.00013,4.64268]
[1777493024204,45.76,75658.77,0.0,0.90674,0.00013,4.656]
[1777493026300,45.76,75659.77,0.0,0.90687,0.00013,4.6512]
[1777493026349,45.76,75659.77,0.0,0.90687,0.00013,4.6512]
[1777493026450,45.76,75663.45,0.0,0.90735,0.00013,4.6337]
[1777493026527,45.76,75663.45,0.0,0.90735,0.00013,4.6337]
[1777493027225,45.76,75666.23,0.0,0.90771,0.00013,4.62052]
[1777493028233,45.76,75681.23,0.0,0.90963,0.00013,4.54973]
[1777493029240,45.76,75688.26,0.0,0.91052,0.00013,4.51683]
[1777493031254,45.77,75684.35,0.0,0.91001,0.00013,4.53587]
[1777493032260,45.77,75682.28,0.0,0.90975,0.00013,4.54546]
[1777493033268,45.77,75679.37,0.0,0.90938,0.00013,4.55928]
[1777493033996,45.77,75679.37,0.0,0.90938,0.00013,4.55928]
[1777493034004,45.77,75679.37,0.0,0.90938,0.00013,4.55928]
[1777493034021,45.77,75679.37,0.0,0.90938,0.00013,4.55928]
[1777493034275,45.77,75678.31,0.0,0.90924,0.00013,4.56437]
[1777493035282,45.77,75669.59,0.0,0.90812,0.00013,4.60562]
[1777493036288,45.77,75669.57,0.0,0.90811,0.00013,4.60574]
[1777493037296,45.77,75672.46,0.0,0.90848,0.00013,4.59212]
[1777493037690,45.77,75672.46,0.0,0.90848,0.00013,4.59212]
[1777493037742,45.77,75672.46,0.0,0.90848,0.00013,4.59212]
[1777493037772,45.77,75672.46,0.0,0.90848,0.00013,4.59212]
[1777493038303,45.77,75672.67,0.0,0.90851,0.00013,4.59118]
[1777493039310,45.77,75670.53,0.0,0.90823,0.00013,4.60134]
[1777493041324,45.77,75673.09,0.0,0.90856,0.00013,4.58932]
[1777493042439,45.77,75673.09,0.0,0.90856,0.00013,4.58932]
[1777493042492,45.77,75673.09,0.0,0.90856,0.00013,4.58932]
[1777493042330,45.77,75675.14,0.0,0.90882,0.00013,4.5797]
[1777493042535,45.77,75675.14,0.0,0.90882,0.00013,4.5797]
[1777493042852,45.77,75675.14,0.0,0.90882,0.00013,4.5797]
[1777493043025,45.77,75675.14,0.0,0.90882,0.00013,4.5797]
[1777493043337,45.77,75674.64,0.0,0.90876,0.00013,4.58213]
[1777493045352,45.77,75672.74,0.0,0.90851,0.00013,4.59123]
[1777493046359,45.77,75670.4,0.0,0.90821,0.00013,4.60234]
[1777493047366,45.77,75654.92,0.0,0.90619,0.00013,4.6758]
[1777493047707,45.77,75654.92,0.0,0.90619,0.00013,4.6758]
[1777493047759,45.77,75654.92,0.0,0.90619,0.00013,4.6758]
[1777493047773,45.77,75654.92,0.0,0.90619,0.00013,4.6758]
[1777493048373,45.77,75653.47,0.0,0.906,0.00013,4.68262]
[1777493050386,45.77,75649.26,0.0,0.90545,0.00013,4.70253]
[1777493051394,45.77,75647.46,0.0,0.90522,0.00013,4.711]
[1777493052401,45.77,75650.67,0.0,0.90565,0.00013,4.69556]
[1777493052808,45.77,75650.67,0.0,0.90565,0.00013,4.69556]
[1777493052866,45.77,75650.67,0.0,0.90565,0.00013,4.69556]
[1777493053020,45.77,75650.67,0.0,0.90565,0.00013,4.69556]
[1777493053408,45.77,75648.15,0.0,0.90532,0.00013,4.70748]
[1777493054415,45.77,75638.36,0.0,0.90402,0.00013,4.75418]
[1777493055422,45.77,75637.35,0.0,0.90389,0.00013,4.75883]
[1777493056429,45.76,75639.38,0.0,0.90417,0.00013,4.7489]
[1777493057436,45.76,75636.89,0.0,0.90384,0.00013,4.76065]
[1777493060377,45.76,75636.35,0.0,0.90378,0.00013,4.76283]
[1777493060429,45.76,75636.35,0.0,0.90378,0.00013,4.76283]
[1777493060456,45.76,75636.04,0.0,0.90375,0.00013,4.76411]
[1777493060526,45.76,75636.04,0.0,0.90375,0.00013,4.76411]
[1777493062471,45.76,75632.48,0.0,0.90328,0.00013,4.78078]
[1777493063478,45.76,75623.91,0.0,0.90213,0.00014,4.8218]
[1777493064485,45.76,75626.72,0.0,0.90252,0.00013,4.80797]
[1777493065492,45.75,75630.31,0.0,0.90301,0.00013,4.79043]
[1777493067506,45.75,75625.06,0.0,0.90232,0.00014,4.81521]
[1777493068014,45.75,75625.06,0.0,0.90232,0.00014,4.81521]
[1777493068071,45.75,75625.06,0.0,0.90232,0.00014,4.81521]
[1777493068277,45.75,75625.06,0.0,0.90232,0.00014,4.81521]
[1777493068512,45.75,75620.2,0.0,0.90167,0.00014,4.83838]
[1777493071954,45.74,75621.68,0.0,0.90205,0.00014,4.82137]
[1777493072017,45.74,75621.68,0.0,0.90205,0.00014,4.82137]
[1777493072272,45.74,75621.68,0.0,0.90205,0.00014,4.82137]
[1777493072333,45.74,75621.68,0.0,0.90206,0.00014,4.82108]
[1777493072540,45.74,75623.86,0.0,0.90235,0.00014,4.81057]
[1777493074555,45.74,75621.26,0.0,0.90201,0.00014,4.82255]
[1777493076175,45.74,75621.26,0.0,0.90201,0.00014,4.82255]
[1777493076225,45.74,75621.26,0.0,0.90201,0.00014,4.82255]
[1777493076276,45.74,75621.26,0.0,0.90201,0.00014,4.82255]
[1777493076377,45.74,75622.52,0.0,0.9022,0.00014,4.8159]
[1777493080425,45.73,75623.83,0.0,0.90239,0.00014,4.80901]
[1777493080474,45.73,75623.83,0.0,0.90239,0.00014,4.80901]
[1777493080526,45.73,75623.83,0.0,0.90239,0.00014,4.80901]
[1777493080476,45.73,75615.95,0.0,0.90134,0.00014,4.84646]
[1777493083618,45.72,75617.79,0.0,0.90162,0.00014,4.83658]
[1777493085172,45.72,75617.79,0.0,0.90162,0.00014,4.83658]
[1777493085277,45.72,75617.79,0.0,0.90162,0.00014,4.83658]
[1777493085434,45.72,75619.32,0.0,0.90184,0.00014,4.82858]
[1777493085632,45.72,75616.97,0.0,0.90152,0.00014,4.83993]
[1777493089888,45.71,75604.56,0.0,0.89986,0.00014,4.89883]
[1777493091074,45.71,75597.98,0.0,0.89895,0.00014,4.93072]
[1777493091562,45.71,75597.98,0.0,0.89895,0.00014,4.93072]
[1777493091776,45.71,75597.98,0.0,0.89895,0.00014,4.93072]
[1777493091968,45.71,75603.59,0.0,0.89973,0.00014,4.90337]
[1777493093200,45.71,75603.59,0.0,0.89973,0.00014,4.90337]
[1777493096710,45.7,75608.45,0.0,0.90044,0.00014,4.87815]
[1777493098349,45.7,75608.45,0.0,0.90044,0.00014,4.87815]
[1777493098523,45.7,75608.45,0.0,0.90044,0.00014,4.87815]
[1777493098375,45.7,75601.87,0.0,0.89956,0.00014,4.90932]
[1777493098979,45.7,75601.87,0.0,0.89956,0.00014,4.90932]
[1777493099073,45.7,75600.98,0.0,0.89944,0.00014,4.91365]
[1777493101745,45.68,75599.17,0.0,0.89925,0.00014,4.92014]
[1777493102870,45.68,75601.99,0.0,0.89967,0.00014,4.90546]
[1777493104767,45.67,75599.06,0.0,0.89932,0.00014,4.91782]
[1777493106314,45.67,75599.06,0.0,0.89932,0.00014,4.91782]
[1777493106326,45.67,75599.06,0.0,0.89932,0.00014,4.91782]
[1777493106525,45.67,75599.06,0.0,0.89932,0.00014,4.91782]
[1777493106473,45.66,75600.09,0.0,0.89951,0.00014,4.91091]
[1777493106781,45.66,75600.92,0.0,0.89963,0.00014,4.90687]
[1777493108795,45.65,75599.26,0.0,0.89945,0.00014,4.91307]
[1777493113834,45.62,75597.87,0.0,0.89939,0.00014,4.91514]
[1777493114839,45.61,75579.1,0.0,0.89679,0.00014,5.00601]
[1777493115845,45.61,75580.88,0.0,0.89707,0.00014,4.99633]
[1777493116853,45.6,75597.11,0.0,0.89937,0.00014,4.91592]
[1777493118445,45.6,75597.11,0.0,0.89937,0.00014,4.91592]
[1777493118489,45.6,75597.11,0.0,0.89937,0.00014,4.91592]
[1777493118459,45.54,75599.78,0.0,0.90005,0.00014,4.89164]
[1777493118621,45.54,75599.78,0.0,0.90005,0.00014,4.89164]
[1777493119406,45.53,75598.31,0.0,0.89987,0.00014,4.89789]
[1777493123428,45.52,75597.15,0.0,0.89976,0.00014,4.90172]
[1777493123471,45.52,75597.15,0.0,0.89976,0.00014,4.90172]
[1777493123518,45.52,75597.15,0.0,0.89976,0.00014,4.90172]
[1777493123506,45.51,75596.78,0.0,0.89977,0.00014,4.90169]
[1777493123902,45.51,75595.67,0.0,0.89961,0.00014,4.90711]
[1777493125916,45.5,75594.09,0.0,0.89944,0.00014,4.91298]
[1777493126923,45.49,75591.86,0.0,0.89919,0.00014,4.92202]
[1777493128038,45.48,75588.78,0.0,0.89878,0.00014,4.93614]
[1777493130950,45.47,75586.54,0.0,0.89855,0.00014,4.94422]
[1777493131958,45.47,75571.38,0.0,0.89657,0.00014,5.00971]
[1777493132965,45.46,75547.62,0.0,0.89318,0.00015,5.12631]
[1777493133972,45.45,75546.64,0.0,0.8931,0.00015,5.12913]
[1777493135985,45.44,75549.67,0.0,0.8936,0.00015,5.11201]
[1777493136993,45.43,75547.67,0.0,0.89334,0.00015,5.12091]
[1777493139007,45.42,75545.08,0.0,0.89302,0.00015,5.13173]
[1777493140016,45.36,75537.28,0.0,0.89218,0.00015,5.16037]
[1777493141024,45.3,75534.8,0.0,0.89211,0.00015,5.16253]
[1777493142266,45.3,75534.8,0.0,0.89211,0.00015,5.16253]
[1777493142319,45.3,75534.8,0.0,0.89211,0.00015,5.16253]
[1777493142519,45.3,75534.8,0.0,0.89211,0.00015,5.16253]
[1777493142362,45.3,75535.77,0.0,0.89228,0.00015,5.15665]
[1777493145863,45.22,75534.92,0.0,0.89251,0.00015,5.14858]
[1777493146019,45.22,75534.92,0.0,0.89251,0.00015,5.14858]
[1777493146478,45.16,75538.95,0.0,0.8934,0.00015,5.11815]
[1777493147066,45.11,75541.36,0.0,0.89405,0.00015,5.0958]
[1777493149079,44.99,75543.61,0.0,0.89497,0.00015,5.06387]
[1777493150347,44.93,75547.07,0.0,0.89577,0.00014,5.03619]
[1777493151095,44.87,75545.06,0.0,0.89578,0.00014,5.03584]
[1777493152101,44.81,75546.51,0.0,0.89628,0.00014,5.01816]
[1777493153111,44.75,75552.31,0.0,0.89741,0.00014,4.97899]
[1777493154118,44.75,75564.64,0.0,0.89919,0.00014,4.91657]
[1777493155125,44.74,75567.32,0.0,0.8996,0.00014,4.90237]
[1777493156131,44.69,75576.31,0.0,0.9011,0.00014,4.84928]
[1777493157138,44.69,75579.14,0.0,0.90151,0.00014,4.83449]
[1777493159153,44.68,75580.39,0.0,0.90173,0.00014,4.8268]
[1777493162174,44.67,75578.73,0.0,0.90156,0.00014,4.83277]
[1777493164188,44.66,75577.55,0.0,0.90144,0.00014,4.8371]
[1777493166607,44.65,75578.82,0.0,0.90166,0.00014,4.8293]
[1777493167422,44.65,75576.86,0.0,0.90141,0.00014,4.83826]
[1777493168034,44.65,75576.86,0.0,0.90141,0.00014,4.83826]
[1777493168215,44.64,75576.2,0.0,0.90133,0.00014,4.84077]
[1777493169222,44.64,75578.35,0.0,0.90166,0.00014,4.82936]
[1777493174258,44.62,75579.18,0.0,0.90188,0.00014,4.82152]
[1777493177278,44.6,75577.48,0.0,0.9017,0.00014,4.82774]
[1777493181307,44.48,75579.79,0.0,0.90264,0.00014,4.79403]
[1777493182313,44.44,75583.2,0.0,0.9033,0.00014,4.77039]
[1777493183321,44.41,75586.62,0.0,0.90395,0.00014,4.74708]
[1777493184328,44.37,75591.68,0.0,0.90481,0.00014,4.71607]
[1777493185336,44.34,75608.81,0.0,0.90728,0.00013,4.62631]
[1777493186342,44.32,75620.16,0.0,0.90891,0.00013,4.56664]
[1777493187349,44.32,75623.5,0.0,0.90936,0.00013,4.55004]
[1777493188356,44.31,75614.51,0.0,0.90818,0.00013,4.59355]
[1777493189362,44.31,75613.74,0.0,0.90808,0.00013,4.59693]
[1777493190370,44.31,75612.52,0.0,0.90793,0.00013,4.60251]
[1777493191377,44.29,75611.54,0.0,0.90806,0.00013,4.59458]
[1777493192384,44.29,75614.99,0.0,0.90853,0.00013,4.57735]
[1777493193390,44.28,75617.49,0.0,0.90887,0.00013,4.5648]
[1777493196412,44.26,75621.65,0.0,0.90953,0.00013,4.54053]
[1777493197419,44.26,75618.51,0.0,0.90912,0.00013,4.55553]
[1777493200439,44.24,75620.48,0.0,0.90948,0.00013,4.54216]
[1777493203460,44.24,75622.84,0.0,0.90982,0.00013,4.52978]
[1777493208495,44.23,75624.52,0.0,0.91008,0.00013,4.52024]
[1777493209502,44.23,75621.62,0.0,0.9097,0.00013,4.53409]
[1777493210510,44.22,75611.05,0.0,0.9083,0.00013,4.58539]
[1777493211516,44.22,75605.28,0.0,0.90754,0.00013,4.6133]
[1777493212523,44.22,75597.45,0.0,0.90649,0.00014,4.65138]
[1777493213531,44.2,75593.03,0.0,0.90602,0.00014,4.66864]
[1777493214538,44.17,75589.5,0.0,0.90566,0.00014,4.68133]
[1777493216552,44.12,75592.99,0.0,0.9064,0.00014,4.6544]
[1777493219572,44.11,75594.84,0.0,0.90668,0.00014,4.64435]
[1777493221586,44.11,75599.14,0.0,0.90728,0.00014,4.62259]
[1777493226622,44.1,75596.21,0.0,0.90692,0.00014,4.63574]
[1777493229642,44.1,75594.75,0.0,0.90674,0.00014,4.64211]
[1777493234678,44.09,75593.75,0.0,0.90665,0.00014,4.64543]
[1777493235684,44.08,75597.24,0.0,0.90714,0.00014,4.62774]
[1777493236692,44.08,75599.82,0.0,0.9075,0.00014,4.61458]
[1777493238705,44.08,75603.74,0.0,0.90805,0.00013,4.59445]
[1777493239713,44.07,75605.98,0.0,0.90836,0.00013,4.58304]
[1777493241726,44.07,75607.78,0.0,0.90862,0.00013,4.57343]
[1777493242733,44.07,75612.11,0.0,0.90921,0.00013,4.55184]
[1777493243741,44.07,75613.88,0.0,0.90945,0.00013,4.54284]
[1777493244747,44.06,75616.42,0.0,0.9098,0.00013,4.53009]
[1777493248776,44.06,75613.81,0.0,0.90949,0.00013,4.54162]
[1777493250789,44.05,75610.44,0.0,0.90906,0.00013,4.55746]
[1777493251797,44.05,75607.85,0.0,0.90887,0.00013,4.56097]
[1777493252805,44.05,75603.15,0.0,0.90825,0.00013,4.58368]
[1777493253812,44.05,75604.72,0.0,0.90847,0.00013,4.57557]
[1777493257840,44.04,75605.92,0.0,0.90867,0.00013,4.56816]
[1777493260861,44.03,75615.37,0.0,0.90996,0.00013,4.52078]
[1777493261868,44.03,75618.93,0.0,0.91044,0.00013,4.50311]
[1777493265897,44.02,75613.68,0.0,0.90978,0.00013,4.52736]
[1777493266904,44.02,75593.77,0.0,0.90713,0.00014,4.62457]
[1777493268918,44.02,75594.56,0.0,0.90725,0.00014,4.62024]
[1777493270932,44.02,75595.94,0.0,0.90745,0.00014,4.61287]
[1777493275968,44.01,75596.21,0.0,0.90753,0.00014,4.61003]
[1777493276975,44.01,75597.93,0.0,0.90777,0.00014,4.60112]
[1777493277982,43.98,75601.61,0.0,0.90838,0.00013,4.57877]
[1777493281003,43.92,75602.93,0.0,0.90887,0.00013,4.56091]
[1777493282013,43.9,75606.99,0.0,0.90951,0.00013,4.53737]
[1777493284027,43.9,75610.8,0.0,0.91003,0.00013,4.51803]
[1777493285049,43.89,75612.91,0.0,0.91032,0.00013,4.5074]
[1777493290084,43.89,75611.77,0.0,0.9102,0.00013,4.51165]
[1777493295118,43.88,75611.72,0.0,0.91024,0.00013,4.51033]
[1777493297133,43.88,75613.18,0.0,0.91045,0.00013,4.50266]
[1777493299146,43.87,75616.49,0.0,0.9109,0.00013,4.48597]
[1777493300154,43.87,75618.02,0.0,0.9111,0.00013,4.47827]
[1777493303174,43.87,75616.73,0.0,0.91095,0.00013,4.48392]
[1777493306196,43.86,75614.13,0.0,0.91063,0.00013,4.49596]
[1777493308209,43.86,75615.32,0.0,0.9108,0.00013,4.48967]
[1777493309217,43.86,75609.47,0.0,0.91003,0.00013,4.51808]
[1777493310224,43.86,75614.74,0.0,0.91073,0.00013,4.492]
[1777493312238,43.86,75617.43,0.0,0.91125,0.00013,4.4696]
[1777493313245,43.86,75619.66,0.0,0.91155,0.00013,4.45852]
[1777493314251,43.85,75627.81,0.0,0.91262,0.00013,4.41867]
[1777493315258,43.85,75630.18,0.0,0.91293,0.00013,4.40704]
[1777493316265,43.85,75629.01,0.0,0.91278,0.00013,4.41261]
[1777493321301,43.85,75629.41,0.0,0.91285,0.00013,4.4101]
[1777493326335,43.85,75629.45,0.0,0.91287,0.00013,4.40933]
[1777493329356,43.85,75627.82,0.0,0.91267,0.00013,4.41691]
[1777493334392,43.84,75627.22,0.0,0.91261,0.00013,4.4192]
[1777493335399,43.84,75625.44,0.0,0.91238,0.00013,4.42772]
[1777493336406,43.84,75623.49,0.0,0.91213,0.00013,4.43707]
[1777493340434,43.84,75621.16,0.0,0.91184,0.00013,4.44779]
[1777493341440,43.84,75619.23,0.0,0.91159,0.00013,4.45703]
[1777493343455,43.83,75617.34,0.0,0.91135,0.00013,4.46588]
[1777493344461,43.83,75615.88,0.0,0.91116,0.00013,4.47281]
[1777493349497,43.83,75615.95,0.0,0.9112,0.00013,4.47143]
[1777493354532,43.82,75616.75,0.0,0.91133,0.00013,4.46652]
[1777493359567,43.82,75617.43,0.0,0.91145,0.00013,4.46223]
[1777493364602,43.81,75617.55,0.0,0.91149,0.00013,4.46071]
[1777493369638,43.81,75615.57,0.0,0.91125,0.00013,4.46946]
[1777493371652,43.8,75614.73,0.0,0.9113,0.00013,4.46437]
[1777493375682,43.8,75609.68,0.0,0.91065,0.00013,4.48831]
[1777493376690,43.8,75606.52,0.0,0.91024,0.00013,4.50357]
[1777493381725,43.79,75604.51,0.0,0.91001,0.00013,4.51215]
[1777493386760,43.78,75604.09,0.0,0.90999,0.00013,4.51287]
[1777493390788,43.78,75601.77,0.0,0.90971,0.00013,4.52319]
[1777493393808,43.77,75604.02,0.0,0.91003,0.00013,4.51128]
[1777493395822,43.77,75605.84,0.0,0.91029,0.00013,4.50181]
[1777493397837,43.77,75602.32,0.0,0.90983,0.00013,4.51861]
[1777493398844,43.77,75601.15,0.0,0.90968,0.00013,4.52409]
[1777493399850,43.77,75597.4,0.0,0.90919,0.00013,4.54228]
[1777493400857,43.76,75596.08,0.0,0.90902,0.00013,4.54848]
[1777493401865,43.76,75602.3,0.0,0.90986,0.00013,4.51752]
[1777493402873,43.76,75603.89,0.0,0.91008,0.00013,4.50943]
[1777493403889,43.76,75602.54,0.0,0.90991,0.00013,4.51581]
[1777493404891,43.76,75609.48,0.0,0.91085,0.00013,4.48118]
[1777493406905,43.75,75611.31,0.0,0.91111,0.00013,4.4712]
[1777493407912,43.75,75614.17,0.0,0.9115,0.00013,4.45701]
[1777493408919,43.75,75626.97,0.0,0.91318,0.00013,4.39444]
[1777493409925,43.75,75629.96,0.0,0.91358,0.00013,4.37954]
[1777493410933,43.74,75628.75,0.0,0.91343,0.00013,4.38506]
[1777493412947,43.74,75629.94,0.0,0.9136,0.00013,4.37856]
[1777493415968,43.73,75625.73,0.0,0.91308,0.00013,4.39793]
[1777493421003,43.73,75625.23,0.0,0.91304,0.00013,4.3996]
[1777493426038,43.73,75631.39,0.0,0.91385,0.00013,4.36923]
[1777493427045,43.73,75647.27,0.0,0.91589,0.00013,4.29251]
[1777493428052,43.73,75656.53,0.0,0.91706,0.00013,4.24787]
[1777493429059,43.73,75663.75,0.0,0.91797,0.00012,4.21323]
[1777493432080,43.72,75669.24,0.0,0.91881,0.00012,4.17817]
[1777493433087,43.72,75673.78,0.0,0.91937,0.00012,4.15658]
[1777493434094,43.72,75672.29,0.0,0.91918,0.00012,4.16362]
[1777493435649,43.72,75672.29,0.0,0.91918,0.00012,4.16362]
[1777493437116,43.72,75670.42,0.0,0.91896,0.00012,4.17241]
[1777493438122,43.72,75668.78,0.0,0.91875,0.00012,4.18017]
[1777493439130,43.72,75663.58,0.0,0.91812,0.00012,4.20448]
[1777493440137,43.72,75659.49,0.0,0.91761,0.00013,4.22393]
[1777493441144,43.72,75655.74,0.0,0.91714,0.00013,4.24176]
[1777493446179,43.72,75657.76,0.0,0.91741,0.00013,4.23139]
[1777493447186,43.72,75653.19,0.0,0.91684,0.00013,4.25311]
[1777493452221,43.71,75652.15,0.0,0.91673,0.00013,4.25727]
[1777493457257,43.71,75650.4,0.0,0.91654,0.00013,4.26479]
[1777493458264,43.7,75618.45,0.0,0.91243,0.00013,4.41919]
[1777493459271,43.7,75602.32,0.0,0.9103,0.00013,4.49799]
[1777493460278,43.7,75602.2,0.0,0.91029,0.00013,4.49846]
[1777493461228,43.7,75602.2,0.0,0.91029,0.00013,4.49846]
[1777493461614,43.7,75602.2,0.0,0.91029,0.00013,4.49846]
[1777493461656,43.7,75566.96,0.0,0.90549,0.00014,4.67304]
[1777493462522,43.7,75532.46,0.0,0.90061,0.00014,4.84679]
[1777493463169,43.7,75532.46,0.0,0.90061,0.00014,4.84679]
[1777493463742,43.7,75532.46,0.0,0.90061,0.00014,4.84679]
[1777493463844,43.69,75532.42,0.0,0.90066,0.00014,4.84514]
[1777493464309,43.69,75535.28,0.0,0.90107,0.00014,4.83064]
[1777493465020,43.69,75535.28,0.0,0.90107,0.00014,4.83064]
[1777493465344,43.69,75542.24,0.0,0.90207,0.00014,4.79527]
[1777493467576,43.67,75543.61,0.0,0.90237,0.00014,4.7844]
[1777493467683,43.67,75543.61,0.0,0.90237,0.00014,4.7844]
[1777493467720,43.67,75532.58,0.0,0.9008,0.00014,4.84012]
[1777493468916,43.67,75532.58,0.0,0.9008,0.00014,4.84012]
[1777493468338,43.66,75526.41,0.0,0.89995,0.00014,4.87008]
[1777493469879,43.66,75526.41,0.0,0.89995,0.00014,4.87008]
[1777493469942,43.66,75526.41,0.0,0.89995,0.00014,4.87008]
[1777493470058,43.66,75526.9,0.0,0.90002,0.00014,4.86759]
[1777493470801,43.66,75526.9,0.0,0.90002,0.00014,4.86759]
[1777493470870,43.65,75524.63,0.0,0.89974,0.00015,4.87732]
[1777493471683,43.65,75524.63,0.0,0.89974,0.00015,4.87732]
[1777493471765,43.64,75524.92,0.0,0.89983,0.00015,4.87411]
[1777493472214,43.64,75524.92,0.0,0.89983,0.00015,4.87411]
[1777493472271,43.64,75524.92,0.0,0.89983,0.00015,4.87411]
[1777493472324,43.64,75524.92,0.0,0.89983,0.00015,4.87411]
[1777493473381,43.63,75535.67,0.0,0.90144,0.00014,4.81743]
[1777493474388,43.63,75537.71,0.0,0.90173,0.00014,4.80699]
[1777493475395,43.63,75542.24,0.0,0.90238,0.00014,4.78398]
[1777493477505,43.63,75541.84,0.0,0.90233,0.00014,4.78596]
[1777493477881,43.63,75541.84,0.0,0.90233,0.00014,4.78596]
[1777493477924,43.63,75531.13,0.0,0.9008,0.00014,4.84005]
[1777493478021,43.63,75531.13,0.0,0.9008,0.00014,4.84005]
[1777493478348,43.63,75531.13,0.0,0.9008,0.00014,4.84005]
[1777493479836,43.63,75531.63,0.0,0.90087,0.00014,4.83751]
[1777493479891,43.63,75531.63,0.0,0.90087,0.00014,4.83751]
[1777493479970,43.63,75531.63,0.0,0.90087,0.00014,4.83751]
[1777493480026,43.63,75532.34,0.0,0.90098,0.00014,4.83365]
[1777493480148,43.63,75532.34,0.0,0.90098,0.00014,4.83365]
[1777493482139,43.63,75533.2,0.0,0.90111,0.00014,4.82917]
[1777493482255,43.63,75533.2,0.0,0.90111,0.00014,4.82917]
[1777493482270,43.63,75533.2,0.0,0.90111,0.00014,4.82917]
[1777493482304,43.63,75533.2,0.0,0.90111,0.00014,4.82917]
[1777493484469,43.62,75532.56,0.0,0.90102,0.00014,4.83219]
[1777493484569,43.62,75527.39,0.0,0.90028,0.00014,4.85834]
[1777493486800,43.62,75528.72,0.0,0.90047,0.00014,4.85146]
[1777493486913,43.62,75528.72,0.0,0.90047,0.00014,4.85146]
[1777493487022,43.62,75529.49,0.0,0.90059,0.00014,4.84724]
[1777493487136,43.62,75529.49,0.0,0.90059,0.00014,4.84724]
[1777493489099,43.62,75529.06,0.0,0.90054,0.00014,4.84928]
[1777493489209,43.62,75529.06,0.0,0.90054,0.00014,4.84928]
[1777493489275,43.62,75529.06,0.0,0.90054,0.00014,4.84928]
[1777493489327,43.62,75529.06,0.0,0.90054,0.00014,4.84928]
[1777493491433,43.62,75528.05,0.0,0.90041,0.00014,4.85385]
[1777493491514,43.62,75527.81,0.0,0.90054,0.00014,4.84566]
[1777493492523,43.61,75532.11,0.0,0.90117,0.00014,4.8234]
[1777493493787,43.61,75532.11,0.0,0.90117,0.00014,4.8234]
[1777493493814,43.61,75532.11,0.0,0.90117,0.00014,4.8234]
[1777493493900,43.61,75532.11,0.0,0.90117,0.00014,4.8234]
[1777493493830,43.61,75540.26,0.0,0.90236,0.00014,4.78131]
[1777493494019,43.61,75540.26,0.0,0.90236,0.00014,4.78131]
[1777493494116,43.61,75540.26,0.0,0.90236,0.00014,4.78131]
[1777493494535,43.61,75543.73,0.0,0.90286,0.00014,4.76377]
[1777493495955,43.61,75543.73,0.0,0.90286,0.00014,4.76377]
[1777493495645,43.61,75544.56,0.0,0.90299,0.00014,4.75898]
[1777493495997,43.61,75544.56,0.0,0.90299,0.00014,4.75898]
[1777493496024,43.61,75544.56,0.0,0.90299,0.00014,4.75898]
[1777493496347,43.61,75544.56,0.0,0.90299,0.00014,4.75898]
[1777493498116,43.6,75546.45,0.0,0.90327,0.00014,4.74916]
[1777493498226,43.6,75546.45,0.0,0.90327,0.00014,4.74916]
[1777493498270,43.6,75546.45,0.0,0.90327,0.00014,4.74916]
[1777493498325,43.6,75546.45,0.0,0.90327,0.00014,4.74916]
[1777493498342,43.6,75546.45,0.0,0.90327,0.00014,4.74916]
[1777493498563,43.6,75546.4,0.0,0.90327,0.00014,4.74914]
[1777493499557,43.6,75546.4,0.0,0.90327,0.00014,4.74914]
[1777493499790,43.6,75546.4,0.0,0.90327,0.00014,4.74914]
[1777493499891,43.6,75546.52,0.0,0.9033,0.00014,4.74801]
[1777493500282,43.6,75546.52,0.0,0.9033,0.00014,4.74801]
[1777493500380,43.6,75546.52,0.0,0.9033,0.00014,4.74801]
[1777493500518,43.6,75546.52,0.0,0.9033,0.00014,4.74801]
[1777493500566,43.6,75546.52,0.0,0.9033,0.00014,4.74801]
[1777493501584,43.6,75557.77,0.0,0.90489,0.00014,4.69112]
[1777493502305,43.6,75557.77,0.0,0.90489,0.00014,4.69112]
[1777493503598,43.6,75555.97,0.0,0.90465,0.00014,4.69973]
[1777493504309,43.6,75555.97,0.0,0.90465,0.00014,4.69973]
[1777493504326,43.6,75555.97,0.0,0.90465,0.00014,4.69973]
[1777493504330,43.6,75555.97,0.0,0.90465,0.00014,4.69973]
[1777493504383,43.6,75555.97,0.0,0.90465,0.00014,4.69973]
[1777493504527,43.6,75555.97,0.0,0.90465,0.00014,4.69973]
[1777493504555,43.6,75555.97,0.0,0.90465,0.00014,4.69973]
[1777493504637,43.6,75555.97,0.0,0.90465,0.00014,4.69973]
[1777493504739,43.59,75553.25,0.0,0.90428,0.00014,4.71303]
[1777493506337,43.59,75553.8,0.0,0.90435,0.00014,4.71026]
[1777493506387,43.59,75553.8,0.0,0.90435,0.00014,4.71026]
[1777493506536,43.59,75553.8,0.0,0.90435,0.00014,4.71026]
[1777493506632,43.59,75553.8,0.0,0.90435,0.00014,4.71026]
[1777493508174,43.59,75551.97,0.0,0.90411,0.00014,4.71884]
[1777493508226,43.59,75551.97,0.0,0.90411,0.00014,4.71884]
[1777493508270,43.59,75551.97,0.0,0.90411,0.00014,4.71884]
[1777493508344,43.59,75551.97,0.0,0.90411,0.00014,4.71884]
[1777493508381,43.59,75551.97,0.0,0.90411,0.00014,4.71884]
[1777493508523,43.59,75551.97,0.0,0.90411,0.00014,4.71884]
[1777493508575,43.59,75551.97,0.0,0.90411,0.00014,4.71884]
[1777493508633,43.59,75551.64,0.0,0.90407,0.00014,4.72028]
[1777493510525,43.59,75551.47,0.0,0.90406,0.00014,4.72092]
[1777493512676,43.59,75551.72,0.0,0.9041,0.00014,4.71921]
[1777493512744,43.59,75551.72,0.0,0.9041,0.00014,4.71921]
[1777493512768,43.59,75551.72,0.0,0.9041,0.00014,4.71921]
[1777493512881,43.59,75551.72,0.0,0.9041,0.00014,4.71921]
[1777493514882,43.58,75552.12,0.0,0.90417,0.00014,4.71675]
[1777493514950,43.58,75552.12,0.0,0.90417,0.00014,4.71675]
[1777493515021,43.58,75552.05,0.0,0.90417,0.00014,4.71689]
[1777493515097,43.58,75552.05,0.0,0.90417,0.00014,4.71689]
[1777493515682,43.58,75557.77,0.0,0.90498,0.00014,4.68791]
[1777493517064,43.58,75557.4,0.0,0.90493,0.00014,4.6896]
[1777493517138,43.58,75557.4,0.0,0.90493,0.00014,4.6896]
[1777493517273,43.58,75557.4,0.0,0.90493,0.00014,4.6896]
[1777493517283,43.58,75557.4,0.0,0.90493,0.00014,4.6896]
[1777493518884,43.58,75558.69,0.0,0.90512,0.00014,4.68294]
[1777493518939,43.58,75558.69,0.0,0.90512,0.00014,4.68294]
[1777493518977,43.58,75557.87,0.0,0.90501,0.00014,4.68689]
[1777493519022,43.58,75557.87,0.0,0.90501,0.00014,4.68689]
[1777493519212,43.58,75557.87,0.0,0.90501,0.00014,4.68689]
[1777493520153,43.58,75557.19,0.0,0.90491,0.00014,4.69014]
[1777493520199,43.58,75557.19,0.0,0.90491,0.00014,4.69014]
[1777493520274,43.58,75557.19,0.0,0.90491,0.00014,4.69014]
[1777493520387,43.58,75557.19,0.0,0.90491,0.00014,4.69014]
[1777493521384,43.58,75558.7,0.0,0.90513,0.00014,4.68238]
[1777493521497,43.58,75558.7,0.0,0.90513,0.00014,4.68238]
[1777493521518,43.58,75558.7,0.0,0.90513,0.00014,4.68238]
[1777493521630,43.58,75558.7,0.0,0.90513,0.00014,4.68238]
[1777493522731,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523102,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523118,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523228,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523272,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523386,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523572,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523619,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523783,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523845,43.57,75563.5,0.0,0.90581,0.00014,4.65797]
[1777493523869,43.57,75560.99,0.0,0.90546,0.00014,4.67042]
[1777493525174,43.57,75560.6,0.0,0.90541,0.00014,4.67223]
[1777493525226,43.57,75560.6,0.0,0.90541,0.00014,4.67223]
[1777493525271,43.57,75560.6,0.0,0.90541,0.00014,4.67223]
[1777493525716,43.57,75560.6,0.0,0.90541,0.00014,4.67223]
[1777493525760,43.57,75560.6,0.0,0.90541,0.00014,4.67223]
[1777493525769,43.57,75560.6,0.0,0.90541,0.00014,4.67223]
[1777493525884,43.57,75560.6,0.0,0.90541,0.00014,4.67223]
[1777493525919,43.57,75560.92,0.0,0.90546,0.00014,4.67047]
[1777493527901,43.57,75562.77,0.0,0.90572,0.00014,4.66105]
[1777493527973,43.57,75562.77,0.0,0.90572,0.00014,4.66105]
[1777493528029,43.57,75563.8,0.0,0.90587,0.00014,4.65576]
[1777493528773,43.57,75560.98,0.0,0.90548,0.00014,4.66976]
[1777493529779,43.57,75558.59,0.0,0.90515,0.00014,4.6816]
[1777493530787,43.57,75555.47,0.0,0.90472,0.00014,4.69711]
[1777493531822,43.57,75555.47,0.0,0.90472,0.00014,4.69711]
[1777493531899,43.57,75555.47,0.0,0.90472,0.00014,4.69711]
[1777493531923,43.57,75559.36,0.0,0.90527,0.00014,4.67738]
[1777493532030,43.57,75559.36,0.0,0.90527,0.00014,4.67738]
[1777493532169,43.57,75559.36,0.0,0.90527,0.00014,4.67738]
[1777493532210,43.57,75559.36,0.0,0.90527,0.00014,4.67738]
[1777493532232,43.57,75559.36,0.0,0.90527,0.00014,4.67738]
[1777493532274,43.57,75559.36,0.0,0.90527,0.00014,4.67738]
[1777493532344,43.57,75559.36,0.0,0.90527,0.00014,4.67738]
[1777493533808,43.56,75562.54,0.0,0.90572,0.00014,4.66112]
[1777493534387,43.56,75562.54,0.0,0.90572,0.00014,4.66112]
[1777493534426,43.56,75562.54,0.0,0.90572,0.00014,4.66112]
[1777493534529,43.56,75562.54,0.0,0.90572,0.00014,4.66112]
[1777493535821,43.56,75557.46,0.0,0.90502,0.00014,4.68633]
[1777493536723,43.56,75557.46,0.0,0.90502,0.00014,4.68633]
[1777493536829,43.56,75547.0,0.0,0.90355,0.00014,4.73881]
[1777493537159,43.56,75547.0,0.0,0.90355,0.00014,4.73881]
[1777493537213,43.56,75547.0,0.0,0.90355,0.00014,4.73881]
[1777493537269,43.56,75547.0,0.0,0.90355,0.00014,4.73881]
[1777493537335,43.56,75547.0,0.0,0.90355,0.00014,4.73881]
[1777493537836,43.56,75545.01,0.0,0.90328,0.00014,4.74861]
[1777493539850,43.56,75548.75,0.0,0.90382,0.00014,4.7292]
[1777493540857,43.56,75557.58,0.0,0.90507,0.00014,4.68453]
[1777493541214,43.56,75557.58,0.0,0.90507,0.00014,4.68453]
[1777493541266,43.56,75557.58,0.0,0.90507,0.00014,4.68453]
[1777493541271,43.56,75557.58,0.0,0.90507,0.00014,4.68453]
[1777493541381,43.56,75557.58,0.0,0.90507,0.00014,4.68453]
[1777493541528,43.56,75557.58,0.0,0.90507,0.00014,4.68453]
[1777493541628,43.56,75557.58,0.0,0.90507,0.00014,4.68453]
[1777493541863,43.56,75558.43,0.0,0.90519,0.00014,4.68009]
[1777493542872,43.55,75567.93,0.0,0.90652,0.00014,4.63233]
[1777493543879,43.55,75575.02,0.0,0.9075,0.00014,4.59686]
[1777493545031,43.55,75575.02,0.0,0.9075,0.00014,4.59686]
[1777493545272,43.55,75573.23,0.0,0.90725,0.00014,4.60574]
[1777493545327,43.55,75573.23,0.0,0.90725,0.00014,4.60574]
[1777493546900,43.55,75577.15,0.0,0.90779,0.00014,4.58611]
[1777493549176,43.55,75575.58,0.0,0.90759,0.00014,4.59354]
[1777493549221,43.55,75575.58,0.0,0.90759,0.00014,4.59354]
[1777493549271,43.55,75575.58,0.0,0.90759,0.00014,4.59354]
[1777493549384,43.55,75575.58,0.0,0.90759,0.00014,4.59354]
[1777493549752,43.55,75575.58,0.0,0.90759,0.00014,4.59354]
[1777493549773,43.55,75575.58,0.0,0.90759,0.00014,4.59354]
[1777493549805,43.55,75575.58,0.0,0.90759,0.00014,4.59354]
[1777493549921,43.55,75575.29,0.0,0.90756,0.00014,4.59462]
[1777493550921,43.55,75575.29,0.0,0.90756,0.00014,4.59462]
[1777493551026,43.55,75575.29,0.0,0.90756,0.00014,4.59462]
[1777493550927,43.55,75575.36,0.0,0.90758,0.00014,4.5939]
[1777493551934,43.55,75574.36,0.0,0.9076,0.00014,4.58963]
[1777493554594,43.54,75576.02,0.0,0.90785,0.00014,4.58064]
[1777493554602,43.54,75576.02,0.0,0.90785,0.00014,4.58064]
[1777493554710,43.54,75576.02,0.0,0.90785,0.00014,4.58064]
[1777493554779,43.54,75576.02,0.0,0.90785,0.00014,4.58064]
[1777493554821,43.54,75576.02,0.0,0.90785,0.00014,4.58064]
[1777493556811,43.54,75575.16,0.0,0.90773,0.00014,4.58489]
[1777493556861,43.54,75575.16,0.0,0.90773,0.00014,4.58489]
[1777493557023,43.54,75575.16,0.0,0.90773,0.00014,4.58489]
[1777493557030,43.54,75575.32,0.0,0.90776,0.00014,4.58407]
[1777493557268,43.54,75575.32,0.0,0.90776,0.00014,4.58407]
[1777493561937,43.54,75574.87,0.0,0.9077,0.00014,4.58622]
[1777493561989,43.54,75574.87,0.0,0.9077,0.00014,4.58622]
[1777493562104,43.54,75574.43,0.0,0.90764,0.00014,4.58839]
[1777493564021,43.54,75566.83,0.0,0.90659,0.00014,4.62626]
[1777493564986,43.54,75566.83,0.0,0.90659,0.00014,4.62626]
[1777493565035,43.54,75566.83,0.0,0.90659,0.00014,4.62626]
[1777493565030,43.54,75565.46,0.0,0.90641,0.00014,4.63303]
[1777493565273,43.54,75565.46,0.0,0.90641,0.00014,4.63303]
[1777493566039,43.54,75565.85,0.0,0.90646,0.00014,4.63098]
[1777493571074,43.54,75566.91,0.0,0.90662,0.00014,4.62523]
[1777493572081,43.54,75570.39,0.0,0.9071,0.00014,4.60777]
[1777493573088,43.54,75574.68,0.0,0.90769,0.00014,4.58632]
[1777493574523,43.54,75574.68,0.0,0.90769,0.00014,4.58632]
[1777493574569,43.54,75574.68,0.0,0.90769,0.00014,4.58632]
[1777493574780,43.54,75574.68,0.0,0.90769,0.00014,4.58632]
[1777493574842,43.53,75576.29,0.0,0.90793,0.00014,4.57759]
[1777493580867,43.53,75575.18,0.0,0.9078,0.00014,4.5824]
[1777493580897,43.53,75575.18,0.0,0.9078,0.00014,4.5824]
[1777493581023,43.53,75575.18,0.0,0.9078,0.00014,4.5824]
[1777493580968,43.53,75575.71,0.0,0.90788,0.00014,4.57974]
[1777493584164,43.53,75567.74,0.0,0.90678,0.00014,4.61948]
[1777493585877,43.53,75567.74,0.0,0.90678,0.00014,4.61948]
[1777493585959,43.53,75567.74,0.0,0.90678,0.00014,4.61948]
[1777493586024,43.53,75567.74,0.0,0.90678,0.00014,4.61948]
[1777493585979,43.53,75566.59,0.0,0.90663,0.00014,4.62507]
[1777493587185,43.53,75568.49,0.0,0.90689,0.00014,4.61551]
[1777493588193,43.53,75562.74,0.0,0.90609,0.00014,4.64421]
[1777493589199,43.53,75554.85,0.0,0.905,0.00014,4.68369]
[1777493590207,43.52,75543.04,0.0,0.90334,0.00014,4.74305]
[1777493591214,43.52,75542.46,0.0,0.90326,0.00014,4.74572]
[1777493592221,43.52,75545.57,0.0,0.90371,0.00014,4.72974]
[1777493594238,43.52,75567.74,0.0,0.90682,0.00014,4.6179]
[1777493595244,43.52,75569.79,0.0,0.90711,0.00014,4.60759]
[1777493597259,43.52,75567.7,0.0,0.90682,0.00014,4.6179]
[1777493598644,43.52,75567.7,0.0,0.90682,0.00014,4.6179]
[1777493598698,43.52,75567.7,0.0,0.90682,0.00014,4.6179]
[1777493598780,43.52,75567.7,0.0,0.90682,0.00014,4.6179]
[1777493598877,43.52,75569.04,0.0,0.90701,0.00014,4.61108]
[1777493599273,43.52,75566.0,0.0,0.90659,0.00014,4.62627]
[1777493600280,43.52,75563.06,0.0,0.90619,0.00014,4.6409]
[1777493603285,43.52,75563.84,0.0,0.9063,0.00014,4.63678]
[1777493603330,43.52,75563.84,0.0,0.9063,0.00014,4.63678]
[1777493603521,43.52,75563.84,0.0,0.9063,0.00014,4.63678]
[1777493603570,43.52,75562.91,0.0,0.90617,0.00014,4.64134]
[1777493609343,43.51,75563.14,0.0,0.90622,0.00014,4.63955]
[1777493610416,43.51,75563.14,0.0,0.90622,0.00014,4.63955]
[1777493610459,43.51,75563.14,0.0,0.90622,0.00014,4.63955]
[1777493610521,43.51,75563.14,0.0,0.90622,0.00014,4.63955]
[1777493610621,43.51,75558.84,0.0,0.90563,0.00014,4.661]
[1777493611356,43.51,75559.7,0.0,0.90591,0.00014,4.64763]
[1777493616393,43.51,75559.46,0.0,0.90589,0.00014,4.64822]
[1777493617400,43.51,75566.9,0.0,0.90692,0.00014,4.61085]
[1777493618763,43.51,75566.9,0.0,0.90692,0.00014,4.61085]
[1777493618776,43.51,75566.9,0.0,0.90692,0.00014,4.61085]
[1777493618811,43.51,75566.9,0.0,0.90692,0.00014,4.61085]
[1777493618981,43.51,75566.9,0.0,0.90692,0.00014,4.61085]
[1777493619029,43.51,75566.9,0.0,0.90692,0.00014,4.61085]
[1777493619083,43.51,75567.36,0.0,0.90699,0.00014,4.60843]
[1777493620421,43.51,75556.02,0.0,0.90542,0.00014,4.66518]
[1777493621428,43.5,75558.62,0.0,0.90578,0.00014,4.65199]
[1777493624669,43.5,75559.61,0.0,0.90593,0.00014,4.64678]
[1777493624689,43.5,75559.61,0.0,0.90593,0.00014,4.64678]
[1777493624778,43.5,75559.61,0.0,0.90593,0.00014,4.64678]
[1777493624877,43.5,75555.0,0.0,0.90529,0.00014,4.66966]
[1777493625483,43.5,75549.17,0.0,0.90447,0.00014,4.69899]
[1777493626229,43.5,75549.17,0.0,0.90447,0.00014,4.69899]
[1777493626465,43.5,75535.77,0.0,0.90258,0.00014,4.76651]
[1777493627473,43.5,75519.72,0.0,0.90027,0.00015,4.84784]
[1777493628480,43.5,75517.72,0.0,0.89999,0.00015,4.85763]
[1777493629340,43.5,75517.72,0.0,0.89999,0.00015,4.85763]
[1777493629488,43.49,75522.05,0.0,0.90063,0.00015,4.83512]
[1777493631989,43.49,75519.22,0.0,0.90026,0.00015,4.84836]
[1777493632998,43.49,75525.82,0.0,0.90122,0.00014,4.81436]
[1777493633517,43.49,75527.76,0.0,0.9015,0.00014,4.80449]
[1777493634523,43.48,75524.94,0.0,0.9011,0.00014,4.81849]
[1777493635530,43.48,75522.6,0.0,0.90078,0.00014,4.83005]
[1777493636551,43.48,75522.6,0.0,0.90078,0.00014,4.83005]
[1777493636602,43.48,75522.6,0.0,0.90078,0.00014,4.83005]
[1777493636777,43.48,75522.6,0.0,0.90078,0.00014,4.83005]
[1777493636824,43.48,75522.41,0.0,0.90077,0.00015,4.83025]
[1777493640565,43.47,75520.1,0.0,0.90047,0.00015,4.84088]
[1777493642010,43.47,75520.1,0.0,0.90047,0.00015,4.84088]
[1777493642020,43.47,75520.1,0.0,0.90047,0.00015,4.84088]
[1777493642062,43.47,75520.1,0.0,0.90047,0.00015,4.84088]
[1777493642111,43.47,75519.34,0.0,0.90038,0.00015,4.84396]
[1777493642967,43.47,75519.34,0.0,0.90038,0.00015,4.84396]
[1777493643020,43.47,75519.34,0.0,0.90038,0.00015,4.84396]
[1777493643121,43.46,75516.79,0.0,0.90002,0.00015,4.85656]
[1777493643586,43.46,75511.98,0.0,0.89932,0.00015,4.88116]
[1777493648583,43.45,75512.08,0.0,0.89938,0.00015,4.87883]
[1777493648634,43.45,75512.08,0.0,0.89938,0.00015,4.87883]
[1777493648774,43.45,75512.08,0.0,0.89938,0.00015,4.87883]
[1777493648873,43.45,75512.99,0.0,0.89953,0.00015,4.8738]
[1777493650636,43.45,75508.22,0.0,0.89883,0.00015,4.89806]
[1777493651643,43.45,75501.66,0.0,0.89787,0.00015,4.93156]
[1777493652449,43.45,75501.66,0.0,0.89787,0.00015,4.93156]
[1777493652500,43.45,75501.66,0.0,0.89787,0.00015,4.93156]
[1777493652520,43.45,75501.66,0.0,0.89787,0.00015,4.93156]
[1777493652650,43.45,75502.31,0.0,0.89797,0.00015,4.928]
[1777493654664,43.45,75508.95,0.0,0.89896,0.00015,4.89339]
[1777493655671,43.45,75506.31,0.0,0.89858,0.00015,4.90668]
[1777493657055,43.45,75506.31,0.0,0.89858,0.00015,4.90668]
[1777493657107,43.45,75506.31,0.0,0.89858,0.00015,4.90668]
[1777493657279,43.44,75505.55,0.0,0.89848,0.00015,4.91038]
[1777493657686,43.44,75500.42,0.0,0.89772,0.00015,4.93652]
[1777493658942,43.44,75500.42,0.0,0.89772,0.00015,4.93652]
[1777493658957,43.44,75491.28,0.0,0.89637,0.00015,4.98339]
[1777493659702,43.44,75482.37,0.0,0.89503,0.00015,5.0292]
[1777493660708,43.44,75481.47,0.0,0.89491,0.00015,5.03353]
[1777493661716,43.44,75473.94,0.0,0.89377,0.00015,5.0725]
[1777493664358,43.44,75472.72,0.0,0.89359,0.00015,5.07856]
[1777493664381,43.44,75472.72,0.0,0.89359,0.00015,5.07856]
[1777493664526,43.44,75472.72,0.0,0.89359,0.00015,5.07856]
[1777493664736,43.44,75471.14,0.0,0.89335,0.00015,5.0866]
[1777493665627,43.44,75471.14,0.0,0.89335,0.00015,5.0866]
[1777493668769,43.43,75481.46,0.0,0.89494,0.00015,5.03225]
[1777493669774,43.43,75483.82,0.0,0.89531,0.00015,5.01984]
[1777493670781,43.43,75483.08,0.0,0.8952,0.00015,5.02357]
[1777493671912,43.43,75483.08,0.0,0.8952,0.00015,5.02357]
[1777493672042,43.43,75483.08,0.0,0.8952,0.00015,5.02357]
[1777493672101,43.43,75483.08,0.0,0.8952,0.00015,5.02357]
[1777493672086,43.42,75479.84,0.0,0.89489,0.00015,5.03048]
[1777493672236,43.42,75479.84,0.0,0.89489,0.00015,5.03048]
[1777493672285,43.42,75479.84,0.0,0.89489,0.00015,5.03048]
[1777493672794,43.42,75475.9,0.0,0.89429,0.00015,5.05092]
[1777493674809,43.42,75479.05,0.0,0.89478,0.00015,5.03433]
[1777493675639,43.42,75479.05,0.0,0.89478,0.00015,5.03433]
[1777493675673,43.42,75479.05,0.0,0.89478,0.00015,5.03433]
[1777493675773,43.42,75479.05,0.0,0.89478,0.00015,5.03433]
[1777493675816,43.42,75479.86,0.0,0.8949,0.00015,5.02998]
[1777493677829,43.42,75485.32,0.0,0.89574,0.00015,5.00148]
[1777493678838,43.42,75487.41,0.0,0.89606,0.00015,4.99021]
[1777493680263,43.42,75486.49,0.0,0.89593,0.00015,4.99463]
[1777493680271,43.42,75486.49,0.0,0.89593,0.00015,4.99463]
[1777493680315,43.42,75486.49,0.0,0.89593,0.00015,4.99463]
[1777493680665,43.42,75486.49,0.0,0.89593,0.00015,4.99463]
[1777493680779,43.42,75486.49,0.0,0.89593,0.00015,4.99463]
[1777493680851,43.42,75485.77,0.0,0.89584,0.00015,4.998]
[1777493685890,43.41,75486.62,0.0,0.89602,0.00015,4.9918]
[1777493686254,43.41,75486.62,0.0,0.89602,0.00015,4.9918]
[1777493686275,43.41,75486.62,0.0,0.89602,0.00015,4.9918]
[1777493686306,43.41,75486.62,0.0,0.89602,0.00015,4.9918]
[1777493686897,43.4,75486.1,0.0,0.89595,0.00015,4.99414]
[1777493687904,43.4,75488.19,0.0,0.89627,0.00015,4.98299]
[1777493689097,43.4,75488.19,0.0,0.89627,0.00015,4.98299]
[1777493689149,43.4,75488.19,0.0,0.89627,0.00015,4.98299]
[1777493689119,43.4,75490.11,0.0,0.89657,0.00015,4.97274]
[1777493689272,43.4,75490.11,0.0,0.89657,0.00015,4.97274]
[1777493689918,43.4,75488.91,0.0,0.8964,0.00015,4.97862]
[1777493694954,43.39,75488.53,0.0,0.89639,0.00015,4.97893]
[1777493696142,43.39,75488.53,0.0,0.89639,0.00015,4.97893]
[1777493696195,43.39,75488.14,0.0,0.89634,0.00015,4.98062]
[1777493696274,43.39,75488.14,0.0,0.89634,0.00015,4.98062]
[1777493696967,43.38,75488.25,0.0,0.89637,0.00015,4.97973]
[1777493697974,43.38,75492.16,0.0,0.89696,0.00015,4.9592]
[1777493699989,43.38,75495.09,0.0,0.89741,0.00015,4.94351]
[1777493700996,43.38,75498.87,0.0,0.89798,0.00015,4.92376]
[1777493702003,43.38,75503.49,0.0,0.89868,0.00015,4.89976]
[1777493702544,43.38,75503.49,0.0,0.89868,0.00015,4.89976]
[1777493702676,43.38,75503.49,0.0,0.89868,0.00015,4.89976]
[1777493702775,43.38,75503.49,0.0,0.89868,0.00015,4.89976]
[1777493703010,43.38,75503.09,0.0,0.89862,0.00015,4.90161]
[1777493704016,43.37,75500.33,0.0,0.89822,0.00015,4.91559]
[1777493706031,43.37,75498.71,0.0,0.89799,0.00015,4.92347]
[1777493707038,43.37,75495.37,0.0,0.8975,0.00015,4.94044]
[1777493707313,43.37,75495.37,0.0,0.8975,0.00015,4.94044]
[1777493707414,43.37,75495.37,0.0,0.8975,0.00015,4.94044]
[1777493707527,43.37,75495.37,0.0,0.8975,0.00015,4.94044]
[1777493708045,43.37,75494.21,0.0,0.89734,0.00015,4.94616]
[1777493709052,43.37,75496.12,0.0,0.89763,0.00015,4.93604]
[1777493710059,43.37,75499.04,0.0,0.89807,0.00015,4.92074]
[1777493712072,43.36,75501.21,0.0,0.89841,0.00015,4.90911]
[1777493713079,43.36,75507.88,0.0,0.8994,0.00015,4.87462]
[1777493714087,43.36,75515.84,0.0,0.90057,0.00015,4.83341]
[1777493715094,43.36,75517.94,0.0,0.90089,0.00015,4.8223]
[1777493715487,43.36,75517.94,0.0,0.90089,0.00015,4.8223]
[1777493715521,43.36,75517.94,0.0,0.90089,0.00015,4.8223]
[1777493716157,43.36,75517.94,0.0,0.90089,0.00015,4.8223]
[1777493716101,43.36,75520.79,0.0,0.90131,0.00014,4.80739]
[1777493717108,43.35,75523.7,0.0,0.90174,0.00014,4.79221]
[1777493718115,43.35,75527.78,0.0,0.90234,0.00014,4.77112]
[1777493720235,43.35,75527.67,0.0,0.90234,0.00014,4.77112]
[1777493720323,43.35,75527.67,0.0,0.90234,0.00014,4.77112]
[1777493721039,43.35,75527.67,0.0,0.90234,0.00014,4.77112]
[1777493721136,43.35,75524.48,0.0,0.90189,0.00014,4.78708]
[1777493721281,43.35,75524.48,0.0,0.90189,0.00014,4.78708]
[1777493722143,43.35,75528.14,0.0,0.90242,0.00014,4.76814]
[1777493724158,43.34,75534.07,0.0,0.90329,0.00014,4.73746]
[1777493725164,43.34,75530.26,0.0,0.90275,0.00014,4.75658]
[1777493728185,43.34,75533.43,0.0,0.90323,0.00014,4.7397]
[1777493729191,43.34,75536.57,0.0,0.90368,0.00014,4.72353]
[1777493730199,43.34,75539.93,0.0,0.90416,0.00014,4.7063]
[1777493734230,43.33,75545.21,0.0,0.90508,0.00014,4.66998]
[1777493735235,43.33,75551.04,0.0,0.90591,0.00014,4.64045]
[1777493739263,43.33,75559.25,0.0,0.90706,0.00014,4.59882]
[1777493741839,43.33,75554.52,0.0,0.90641,0.00014,4.62253]
[1777493742285,43.33,75556.53,0.0,0.90669,0.00014,4.61237]
[1777493745305,43.33,75557.78,0.0,0.90686,0.00014,4.60595]
[1777493746313,43.33,75559.84,0.0,0.90715,0.00014,4.59557]
[1777493748326,43.33,75556.87,0.0,0.90674,0.00014,4.61043]
[1777493749334,43.33,75553.56,0.0,0.90628,0.00014,4.62702]
[1777493750341,43.33,75551.69,0.0,0.90602,0.00014,4.63636]
[1777493753362,43.33,75550.46,0.0,0.90586,0.00014,4.6423]
[1777493755376,43.32,75542.53,0.0,0.90474,0.00014,4.68214]
[1777493756382,43.32,75538.81,0.0,0.90422,0.00014,4.7008]
[1777493757390,43.32,75533.56,0.0,0.90348,0.00014,4.72723]
[1777493758397,43.32,75530.35,0.0,0.90303,0.00014,4.74332]
[1777493759404,43.32,75527.88,0.0,0.90268,0.00014,4.75563]
[1777493760817,43.32,75525.43,0.0,0.90233,0.00014,4.76784]
[1777493763432,43.31,75519.71,0.0,0.90153,0.00014,4.79616]
[1777493765445,43.31,75520.97,0.0,0.90172,0.00014,4.78935]
[1777493770133,43.31,75520.89,0.0,0.90172,0.00014,4.78935]
[1777493770481,43.31,75524.34,0.0,0.90224,0.00014,4.77113]
[1777493772494,43.3,75522.77,0.0,0.90203,0.00014,4.77855]
[1777493774509,43.3,75526.92,0.0,0.90264,0.00014,4.75682]
[1777493775516,43.3,75524.95,0.0,0.90237,0.00014,4.76659]
[1777493780551,43.29,75529.37,0.0,0.90304,0.00014,4.74272]
[1777493783572,43.29,75534.04,0.0,0.90373,0.00014,4.71828]
[1777493786594,43.28,75540.14,0.0,0.90461,0.00014,4.68673]
[1777493787600,43.28,75538.22,0.0,0.90435,0.00014,4.6963]
[1777493788608,43.28,75541.87,0.0,0.90487,0.00014,4.67765]
[1777493789615,43.28,75540.62,0.0,0.90469,0.00014,4.68383]
[1777493791629,43.28,75539.97,0.0,0.90477,0.00014,4.67785]
[1777493792917,43.28,75539.97,0.0,0.90477,0.00014,4.67785]
[1777493793269,43.28,75533.59,0.0,0.90387,0.00014,4.70983]
[1777493793643,43.28,75527.34,0.0,0.90297,0.00014,4.74159]
[1777493795657,43.27,75529.74,0.0,0.90333,0.00014,4.72891]
[1777493796663,43.27,75528.11,0.0,0.9031,0.00014,4.73698]
[1777493798678,43.27,75529.78,0.0,0.90336,0.00014,4.72802]
[1777493799684,43.27,75528.56,0.0,0.90319,0.00014,4.734]
[1777493802706,43.27,75524.43,0.0,0.90261,0.00014,4.75435]
[1777493803713,43.26,75521.09,0.0,0.90214,0.00014,4.77112]
[1777493806734,43.26,75525.96,0.0,0.90284,0.00014,4.74626]
[1777493807741,43.26,75531.21,0.0,0.9036,0.00014,4.71931]
[1777493812776,43.26,75531.19,0.0,0.90363,0.00014,4.7184]
[1777493815798,43.25,75532.61,0.0,0.90385,0.00014,4.71057]
[1777493818818,43.25,75534.34,0.0,0.90411,0.00014,4.7012]
[1777493819826,43.25,75539.71,0.0,0.90488,0.00014,4.67379]
[1777493821840,43.25,75544.86,0.0,0.90561,0.00014,4.64744]
[1777493822847,43.25,75548.53,0.0,0.90613,0.00014,4.62878]
[1777493824861,43.25,75550.01,0.0,0.90635,0.00014,4.62115]
[1777493827882,43.25,75552.23,0.0,0.90666,0.00014,4.60977]
[1777493828888,43.24,75555.24,0.0,0.90708,0.00014,4.59456]
[1777493829896,43.24,75558.18,0.0,0.90749,0.00014,4.57975]
[1777493830902,43.24,75563.9,0.0,0.90828,0.00014,4.55105]
[1777493832917,43.24,75562.45,0.0,0.90808,0.00014,4.55836]
[1777493836945,43.25,75560.66,0.0,0.90783,0.00014,4.56749]
[1777493838958,43.25,75554.85,0.0,0.90702,0.00014,4.59672]
[1777493839965,43.25,75558.51,0.0,0.90753,0.00014,4.57835]
[1777493840974,43.25,75562.12,0.0,0.90803,0.00014,4.56023]
[1777493841981,43.25,75552.49,0.0,0.90669,0.00014,4.60859]
[1777493842992,43.25,75543.34,0.0,0.90541,0.00014,4.65477]
[1777493843999,43.25,75540.42,0.0,0.905,0.00014,4.6695]
[1777493845009,43.25,75538.19,0.0,0.90469,0.00014,4.68068]
[1777493848029,43.24,75539.68,0.0,0.90491,0.00014,4.67256]
[1777493850313,43.24,75529.32,0.0,0.90344,0.00014,4.72486]
[1777493851050,43.24,75528.26,0.0,0.90345,0.00014,4.72105]
[1777493852057,43.24,75524.09,0.0,0.90285,0.00014,4.74234]
[1777493853063,43.24,75519.44,0.0,0.90218,0.00014,4.76609]
[1777493858098,43.24,75518.11,0.0,0.90199,0.00014,4.77282]
[1777493859106,43.24,75516.44,0.0,0.90175,0.00015,4.78134]
[1777493860239,43.24,75516.44,0.0,0.90175,0.00015,4.78134]
[1777493860340,43.24,75511.65,0.0,0.90105,0.00015,4.80582]
[1777493862127,43.24,75509.62,0.0,0.90076,0.00015,4.81608]
[1777493865148,43.24,75515.04,0.0,0.90156,0.00015,4.78807]
[1777493866155,43.24,75519.51,0.0,0.90221,0.00014,4.76519]
[1777493869176,43.23,75520.84,0.0,0.90242,0.00014,4.75785]
[1777493871190,43.23,75517.81,0.0,0.90199,0.00014,4.77279]
[1777493876225,43.22,75517.84,0.0,0.90204,0.00014,4.77123]
[1777493879246,43.22,75516.4,0.0,0.90185,0.00015,4.77773]
[1777493880253,43.22,75514.97,0.0,0.90165,0.00015,4.78475]
[1777493883274,43.21,75510.83,0.0,0.90107,0.00015,4.80503]
[1777493884282,43.21,75508.44,0.0,0.90073,0.00015,4.81695]
[1777493885289,43.21,75510.81,0.0,0.90109,0.00015,4.80444]
[1777493886298,43.21,75512.46,0.0,0.90134,0.00015,4.79565]
[1777493887305,43.2,75518.05,0.0,0.90216,0.00014,4.76673]
[1777493888312,43.2,75529.99,0.0,0.90389,0.00014,4.7056]
[1777493889319,43.2,75530.58,0.0,0.90398,0.00014,4.70242]
[1777493891333,43.2,75528.11,0.0,0.90363,0.00014,4.7146]
[1777493893347,43.2,75531.43,0.0,0.90412,0.00014,4.69733]
[1777493894353,43.2,75528.49,0.0,0.9037,0.00014,4.71211]
[1777493895361,43.2,75531.14,0.0,0.90409,0.00014,4.69844]
[1777493896368,43.2,75527.94,0.0,0.90364,0.00014,4.71454]
[1777493898382,43.19,75529.34,0.0,0.90385,0.00014,4.70702]
[1777493900396,43.19,75527.66,0.0,0.90362,0.00014,4.71518]
[1777493903416,43.19,75530.63,0.0,0.90406,0.00014,4.69948]
[1777493904424,43.19,75536.64,0.0,0.90492,0.00014,4.6688]
[1777493905431,43.19,75544.33,0.0,0.90601,0.00014,4.62976]
[1777493906437,43.19,75546.47,0.0,0.90631,0.00014,4.61889]
[1777493910466,43.18,75544.48,0.0,0.90604,0.00014,4.62872]
[1777493912377,43.18,75544.48,0.0,0.90604,0.00014,4.62872]
[1777493912386,43.18,75548.5,0.0,0.90676,0.00014,4.5994]
[1777493915501,43.18,75549.97,0.0,0.90697,0.00014,4.59193]
[1777493920536,43.18,75554.73,0.0,0.90763,0.00014,4.56791]
[1777493922549,43.18,75557.77,0.0,0.90805,0.00014,4.5527]
[1777493924563,43.18,75554.71,0.0,0.90763,0.00014,4.56817]
[1777493927584,43.18,75551.82,0.0,0.90722,0.00014,4.58277]
[1777493930606,43.18,75556.05,0.0,0.90781,0.00014,4.56151]
[1777493931613,43.18,75558.83,0.0,0.90819,0.00014,4.54759]
[1777493932647,43.18,75558.83,0.0,0.90819,0.00014,4.54759]
[1777493932690,43.18,75560.8,0.0,0.90846,0.00014,4.53777]
[1777493933627,43.19,75562.47,0.0,0.90869,0.00014,4.52948]
[1777493934950,43.19,75562.47,0.0,0.90869,0.00014,4.52948]
[1777493934967,43.19,75564.08,0.0,0.90891,0.00014,4.52151]
[1777493937655,43.19,75567.01,0.0,0.90931,0.00014,4.50716]
[1777493941684,43.19,75565.16,0.0,0.90904,0.00014,4.51685]
[1777493942691,43.19,75561.77,0.0,0.90857,0.00014,4.5339]
[1777493943697,43.19,75566.37,0.0,0.9092,0.00014,4.51097]
[1777493945371,43.19,75568.67,0.0,0.90951,0.00014,4.49971]
[1777493945712,43.19,75569.83,0.0,0.90967,0.00014,4.49392]
[1777493947725,43.19,75579.6,0.0,0.91099,0.00014,4.44557]
[1777493948733,43.19,75578.0,0.0,0.91077,0.00014,4.45372]
[1777493949739,43.2,75580.99,0.0,0.91117,0.00013,4.43907]
[1777493952761,43.2,75585.2,0.0,0.91172,0.00013,4.41886]
[1777493953768,43.2,75591.09,0.0,0.9125,0.00013,4.38999]
[1777493954775,43.2,75593.49,0.0,0.91281,0.00013,4.37844]
[1777493956789,43.2,75591.36,0.0,0.91252,0.00013,4.38922]
[1777493957796,43.2,75587.86,0.0,0.91205,0.00013,4.40645]
[1777493959809,43.2,75585.58,0.0,0.91174,0.00013,4.41791]
[1777493964844,43.21,75586.36,0.0,0.91181,0.00013,4.41526]
[1777493969880,43.22,75590.6,0.0,0.91235,0.00013,4.39554]
[1777493970886,43.22,75592.25,0.0,0.91256,0.00013,4.38767]
[1777493971894,43.22,75596.47,0.0,0.91327,0.00013,4.35802]
[1777493973908,43.22,75598.11,0.0,0.91348,0.00013,4.35028]
[1777493975921,43.22,75600.85,0.0,0.91383,0.00013,4.33751]
[1777493976929,43.23,75599.47,0.0,0.91363,0.00013,4.34465]
[1777493978943,43.23,75601.61,0.0,0.9139,0.00013,4.33485]
[1777493982971,43.24,75599.85,0.0,0.91363,0.00013,4.34494]
[1777493988012,43.25,75598.57,0.0,0.91341,0.00013,4.35295]
[1777493989014,43.25,75602.65,0.0,0.91394,0.00013,4.33328]
[1777493990022,43.25,75609.22,0.0,0.91479,0.00013,4.30146]
[1777493991028,43.25,75612.54,0.0,0.91522,0.00013,4.28563]
[1777493992035,43.25,75618.69,0.0,0.916,0.00013,4.2561]
[1777493993042,43.26,75622.68,0.0,0.91652,0.00013,4.23683]
[1777493993813,43.26,75622.68,0.0,0.91652,0.00013,4.23683]
[1777493993852,43.26,75622.68,0.0,0.91652,0.00013,4.23683]
[1777493993920,43.26,75622.68,0.0,0.91652,0.00013,4.23683]
[1777493994049,43.26,75623.96,0.0,0.91668,0.00013,4.23076]
[1777493994522,43.26,75623.96,0.0,0.91668,0.00013,4.23076]
[1777493995055,43.26,75622.75,0.0,0.91652,0.00013,4.2368]
[1777493998078,43.26,75624.26,0.0,0.9167,0.00013,4.22999]
[1777494002106,43.26,75625.6,0.0,0.91685,0.00013,4.2242]
[1777494003281,43.27,75622.01,0.0,0.91638,0.00013,4.24196]
[1777494004186,43.27,75619.66,0.0,0.91607,0.00013,4.25352]
[1777494007141,43.27,75623.67,0.0,0.91658,0.00013,4.23434]
[1777494012176,43.28,75622.69,0.0,0.9164,0.00013,4.24142]
[1777494015197,43.29,75620.86,0.0,0.91612,0.00013,4.25178]
[1777494016204,43.29,75618.98,0.0,0.91587,0.00013,4.26139]
[1777494017211,43.29,75614.64,0.0,0.91529,0.00013,4.28296]
[1777494022246,43.3,75616.17,0.0,0.91543,0.00013,4.27765]
[1777494024259,43.31,75617.29,0.0,0.91556,0.00013,4.27307]
[1777494029295,43.32,75616.83,0.0,0.91544,0.00013,4.2775]
[1777494032316,43.33,75614.53,0.0,0.91526,0.00013,4.28122]
[1777494035337,43.34,75616.62,0.0,0.91549,0.00013,4.27232]
[1777494036344,43.34,75621.06,0.0,0.91606,0.00013,4.2512]
[1777494037654,43.34,75621.56,0.0,0.91611,0.00013,4.24924]
[1777494038358,43.34,75620.28,0.0,0.91593,0.00013,4.25592]
[1777494041635,43.35,75620.41,0.0,0.91591,0.00013,4.25666]
[1777494045407,43.36,75622.02,0.0,0.91607,0.00013,4.25068]
[1777494047421,43.36,75620.42,0.0,0.91585,0.00013,4.25903]
[1777494050442,43.37,75616.66,0.0,0.91535,0.00013,4.27761]
[1777494055477,43.37,75613.86,0.0,0.91497,0.00013,4.29195]
[1777494058498,43.38,75617.04,0.0,0.91535,0.00013,4.27768]
[1777494059505,43.38,75622.66,0.0,0.91607,0.00013,4.25084]
[1777494061518,43.38,75625.26,0.0,0.91639,0.00013,4.23884]
[1777494064543,43.38,75626.41,0.0,0.91652,0.00013,4.23369]
[1777494065549,43.38,75628.45,0.0,0.91678,0.00013,4.22398]
[1777494066556,43.38,75635.85,0.0,0.91772,0.00013,4.18848]
[1777494070584,43.39,75637.24,0.0,0.91787,0.00013,4.18267]
[1777494074613,43.39,75639.61,0.0,0.91815,0.00013,4.17221]
[1777494075620,43.4,75633.13,0.0,0.91732,0.00013,4.20361]
[1777494076627,43.4,75628.98,0.0,0.91679,0.00013,4.22382]
[1777494078641,43.4,75625.89,0.0,0.91638,0.00013,4.23908]
[1777494081661,43.4,75624.72,0.0,0.91622,0.00013,4.24515]
[1777494082669,43.4,75623.15,0.0,0.91602,0.00013,4.25288]
[1777494084683,43.4,75624.45,0.0,0.91618,0.00013,4.24682]
[1777494089718,43.41,75625.19,0.0,0.91626,0.00013,4.24388]
[1777494090725,43.41,75632.34,0.0,0.91717,0.00013,4.20949]
[1777494091731,43.41,75639.31,0.0,0.9182,0.00013,4.16744]
[1777494094752,43.41,75641.95,0.0,0.91851,0.00013,4.15551]
[1777494095760,43.41,75639.95,0.0,0.91825,0.00013,4.16536]
[1777494096767,43.41,75637.39,0.0,0.91792,0.00013,4.1779]
[1777494098784,43.42,75639.67,0.0,0.9182,0.00013,4.16742]
[1777494103820,43.42,75639.1,0.0,0.91809,0.00013,4.17136]
[1777494105833,43.43,75631.65,0.0,0.91714,0.00013,4.20765]
[1777494106841,43.43,75626.2,0.0,0.91643,0.00013,4.23413]
[1777494107848,43.43,75625.06,0.0,0.91628,0.00013,4.23978]
[1777494110869,43.43,75623.27,0.0,0.91604,0.00013,4.24882]
[1777494112883,43.43,75621.64,0.0,0.91583,0.00013,4.25694]
[1777494114897,43.43,75619.55,0.0,0.91555,0.00013,4.26727]
[1777494119933,43.44,75618.43,0.0,0.91539,0.00013,4.27312]
[1777494120940,43.44,75623.81,0.0,0.91609,0.00013,4.24714]
[1777494121947,43.44,75625.31,0.0,0.91628,0.00013,4.24]
[1777494122954,43.44,75624.16,0.0,0.91613,0.00013,4.24569]
[1777494124968,43.44,75626.45,0.0,0.91641,0.00013,4.23487]
[1777494125975,43.44,75633.58,0.0,0.91732,0.00013,4.20064]
[1777494126981,43.44,75632.17,0.0,0.91714,0.00013,4.20761]
[1777494130007,43.44,75630.0,0.0,0.91685,0.00013,4.21832]
[1777494131009,43.44,75627.28,0.0,0.9165,0.00013,4.23161]
[1777494136044,43.45,75629.34,0.0,0.91675,0.00013,4.22239]
[1777494137051,43.45,75627.92,0.0,0.91656,0.00013,4.2294]
[1777494139065,43.45,75617.18,0.0,0.91517,0.00013,4.28169]
[1777494140073,43.45,75611.67,0.0,0.91445,0.00013,4.30854]
[1777494145108,43.45,75607.94,0.0,0.91396,0.00013,4.32683]
[1777494146114,43.45,75599.33,0.0,0.91282,0.00013,4.36892]
[1777494147124,43.45,75599.22,0.0,0.9128,0.00013,4.36972]
[1777494148131,43.45,75597.32,0.0,0.91255,0.00013,4.37897]
[1777494151152,43.45,75596.78,0.0,0.91263,0.00013,4.37286]
[1777494152158,43.45,75588.69,0.0,0.91154,0.00013,4.41286]
[1777494153166,43.45,75594.54,0.0,0.91232,0.00013,4.3843]
[1777494154173,43.45,75593.07,0.0,0.91212,0.00013,4.39176]
[1777494155180,43.46,75594.72,0.0,0.91233,0.00013,4.38389]
[1777494157194,43.46,75593.33,0.0,0.91213,0.00013,4.3912]
[1777494159208,43.46,75590.5,0.0,0.91174,0.00013,4.40557]
[1777494160215,43.46,75594.14,0.0,0.91222,0.00013,4.38792]
[1777494165250,43.47,75594.7,0.0,0.91227,0.00013,4.38599]
[1777494166257,43.47,75595.84,0.0,0.91243,0.00013,4.38029]
[1777494168270,43.47,75599.58,0.0,0.91293,0.00013,4.36177]
[1777494169278,43.47,75601.64,0.0,0.9132,0.00013,4.3516]
[1777494170285,43.46,75605.19,0.0,0.91367,0.00013,4.33419]
[1777494173305,43.46,75607.92,0.0,0.91403,0.00013,4.32079]
[1777494178341,43.46,75608.35,0.0,0.91409,0.00013,4.31867]
[1777494182369,43.47,75619.73,0.0,0.91556,0.00013,4.26405]
[1777494184383,43.47,75613.5,0.0,0.91474,0.00013,4.29438]
[1777494186397,43.47,75610.68,0.0,0.91437,0.00013,4.30823]
[1777494187403,43.47,75606.5,0.0,0.91382,0.00013,4.32865]
[1777494188411,43.47,75605.0,0.0,0.91362,0.00013,4.33631]
[1777494189417,43.47,75603.69,0.0,0.91344,0.00013,4.34302]
[1777494194453,43.48,75599.6,0.0,0.91286,0.00013,4.36455]
[1777494198481,43.49,75602.77,0.0,0.91324,0.00013,4.35016]
[1777494199487,43.49,75600.84,0.0,0.91298,0.00013,4.3599]
[1777494201502,43.49,75602.45,0.0,0.91318,0.00013,4.35259]
[1777494203516,43.5,75600.95,0.0,0.91297,0.00013,4.3605]
[1777494205529,43.5,75602.47,0.0,0.91315,0.00013,4.35363]
[1777494210564,43.51,75602.97,0.0,0.91318,0.00013,4.35262]
[1777494212578,43.51,75608.76,0.0,0.91409,0.00013,4.31582]
[1777494216607,43.51,75610.22,0.0,0.91428,0.00013,4.30874]
[1777494217614,43.51,75611.81,0.0,0.91448,0.00013,4.30102]
[1777494219629,43.51,75609.51,0.0,0.91418,0.00013,4.31226]
[1777494220636,43.51,75610.71,0.0,0.91434,0.00013,4.30643]
[1777494224664,43.51,75612.42,0.0,0.91456,0.00013,4.2982]
[1777494225670,43.51,75613.68,0.0,0.91473,0.00013,4.29182]
[1777494226677,43.51,75612.51,0.0,0.91458,0.00013,4.29725]
[1777494228692,43.51,75613.96,0.0,0.91477,0.00013,4.29029]
[1777494230706,43.51,75612.77,0.0,0.91461,0.00013,4.29616]
[1777494233727,43.51,75608.98,0.0,0.91412,0.00013,4.31471]
[1777494234734,43.51,75602.81,0.0,0.9133,0.00013,4.34481]
[1777494236747,43.51,75605.31,0.0,0.91364,0.00013,4.33254]
[1777494238761,43.51,75606.85,0.0,0.91384,0.00013,4.32501]
[1777494243797,43.51,75603.9,0.0,0.91345,0.00013,4.3394]
[1777494244804,43.51,75601.19,0.0,0.91309,0.00013,4.35261]
[1777494247614,43.51,75601.3,0.0,0.91311,0.00013,4.35203]
[1777494247825,43.51,75602.89,0.0,0.91332,0.00013,4.34417]
[1777494248831,43.51,75601.53,0.0,0.91314,0.00013,4.35078]
[1777494251513,43.51,75601.56,0.0,0.91315,0.00013,4.35059]
[1777494256887,43.5,75604.29,0.0,0.91352,0.00013,4.33693]
[1777494258901,43.5,75606.8,0.0,0.91385,0.00013,4.32464]
[1777494259909,43.5,75612.95,0.0,0.91465,0.00013,4.29471]
[1777494260915,43.5,75617.4,0.0,0.91524,0.00013,4.27285]
[1777494262929,43.5,75615.74,0.0,0.91503,0.00013,4.28045]
[1777494267964,43.49,75612.88,0.0,0.91469,0.00013,4.29318]
[1777494269979,43.49,75606.8,0.0,0.91391,0.00013,4.32226]
[1777494270986,43.49,75600.6,0.0,0.91309,0.00013,4.35253]
[1777494271993,43.49,75599.93,0.0,0.91316,0.00013,4.34691]
[1777494277028,43.49,75598.96,0.0,0.91303,0.00013,4.35174]
[1777494279042,43.49,75601.1,0.0,0.91331,0.00013,4.34152]
[1777494284076,43.48,75601.75,0.0,0.91343,0.00013,4.33699]
[1777494289112,43.48,75602.06,0.0,0.91351,0.00013,4.33387]
[1777494292133,43.47,75598.59,0.0,0.91307,0.00013,4.35017]
[1777494294146,43.47,75597.24,0.0,0.91289,0.00013,4.35669]
[1777494301196,43.48,75596.41,0.0,0.91277,0.00013,4.36134]
[1777494303367,43.47,75603.41,0.0,0.91371,0.00013,4.3264]
[1777494305224,43.47,75604.56,0.0,0.91387,0.00013,4.32052]
[1777494306231,43.47,75606.47,0.0,0.91412,0.00013,4.31125]
[1777494307237,43.47,75611.15,0.0,0.91474,0.00013,4.28819]
[1777494309252,43.47,75614.9,0.0,0.91524,0.00013,4.26949]
[1777494310258,43.46,75617.35,0.0,0.91557,0.00013,4.25739]
[1777494315293,43.46,75617.79,0.0,0.91565,0.00013,4.25427]
[1777494320329,43.45,75616.86,0.0,0.91556,0.00013,4.25778]
[1777494323350,43.45,75615.63,0.0,0.91541,0.00013,4.26314]
[1777494326370,43.45,75610.44,0.0,0.91473,0.00013,4.28861]
[1777494327385,43.45,75607.63,0.0,0.91436,0.00013,4.30237]
[1777494328384,43.45,75602.14,0.0,0.91364,0.00013,4.32919]
[1777494330398,43.45,75599.87,0.0,0.91334,0.00013,4.3403]
[1777494331406,43.45,75598.46,0.0,0.9133,0.00013,4.33834]
[1777494336443,43.45,75612.14,0.0,0.9151,0.00013,4.27151]
[1777494337685,43.45,75612.14,0.0,0.9151,0.00013,4.27151]
[1777494337781,43.45,75611.76,0.0,0.91505,0.00013,4.2734]
[1777494339461,43.45,75611.85,0.0,0.91506,0.00013,4.27296]
[1777494339588,43.45,75611.85,0.0,0.91506,0.00013,4.27296]
[1777494341538,43.45,75612.35,0.0,0.91513,0.00013,4.27068]
[1777494341637,43.45,75611.21,0.0,0.91497,0.00013,4.27636]
[1777494347521,43.46,75613.06,0.0,0.91521,0.00013,4.26772]
[1777494351549,43.46,75610.65,0.0,0.91488,0.00013,4.27974]
[1777494353564,43.46,75609.02,0.0,0.91466,0.00013,4.28787]
[1777494355578,43.46,75611.23,0.0,0.91495,0.00013,4.27722]
[1777494360612,43.46,75609.07,0.0,0.91466,0.00013,4.28806]
[1777494361620,43.46,75607.84,0.0,0.9145,0.00013,4.29409]
[1777494362663,43.46,75607.84,0.0,0.9145,0.00013,4.29409]
[1777494362706,43.46,75611.08,0.0,0.91492,0.00013,4.27838]
[1777494363634,43.46,75609.54,0.0,0.91472,0.00013,4.28592]
[1777494365625,43.46,75610.39,0.0,0.91483,0.00013,4.28184]
[1777494369676,43.46,75614.01,0.0,0.91529,0.00013,4.26455]
[1777494371690,43.46,75615.19,0.0,0.91544,0.00013,4.25901]
[1777494373704,43.47,75616.88,0.0,0.91565,0.00013,4.25101]
[1777494376725,43.47,75619.0,0.0,0.91592,0.00013,4.24107]
[1777494381759,43.47,75618.78,0.0,0.91587,0.00013,4.24274]
[1777494384781,43.47,75619.91,0.0,0.91601,0.00013,4.23762]
[1777494389815,43.48,75619.95,0.0,0.916,0.00013,4.23804]
[1777494390823,43.48,75622.49,0.0,0.91632,0.00013,4.22589]
[1777494391830,43.48,75628.48,0.0,0.91724,0.00013,4.18839]
[1777494392648,43.48,75628.48,0.0,0.91724,0.00013,4.18839]
[1777494395627,43.48,75628.43,0.0,0.91724,0.00013,4.18833]
[1777494399885,43.47,75621.12,0.0,0.91632,0.00013,4.22307]
[1777494401900,43.47,75616.63,0.0,0.91574,0.00013,4.24447]
[1777494406935,43.47,75616.51,0.0,0.91575,0.00013,4.24412]
[1777494407942,43.46,75617.77,0.0,0.91592,0.00013,4.23783]
[1777494408949,43.46,75620.65,0.0,0.9163,0.00013,4.22373]
[1777494409955,43.46,75623.44,0.0,0.91666,0.00013,4.21011]
[1777494410963,43.46,75619.38,0.0,0.91614,0.00013,4.22958]
[1777494412977,43.46,75613.25,0.0,0.91536,0.00013,4.25892]
[1777494413983,43.46,75611.74,0.0,0.91517,0.00013,4.26604]
[1777494417005,43.46,75612.98,0.0,0.91532,0.00013,4.26026]
[1777494420026,43.46,75614.42,0.0,0.9155,0.00013,4.25354]
[1777494422040,43.46,75612.6,0.0,0.91526,0.00013,4.26255]
[1777494423475,43.46,75610.64,0.0,0.915,0.00013,4.27214]
[1777494426068,43.46,75611.76,0.0,0.91514,0.00013,4.2669]
[1777494429089,43.47,75609.98,0.0,0.91491,0.00013,4.27576]
[1777494430095,43.47,75608.18,0.0,0.91467,0.00013,4.28456]
[1777494435131,43.47,75607.71,0.0,0.9146,0.00013,4.28709]
[1777494440166,43.47,75607.95,0.0,0.91463,0.00013,4.28612]
[1777494445201,43.47,75608.12,0.0,0.91464,0.00013,4.28549]
[1777494447763,43.47,75608.12,0.0,0.91464,0.00013,4.28549]
[1777494449637,43.47,75607.75,0.0,0.91459,0.00013,4.28741]
[1777494457285,43.47,75608.05,0.0,0.91477,0.00013,4.2775]
[1777494459298,43.47,75612.61,0.0,0.91537,0.00013,4.25546]
[1777494460306,43.47,75614.18,0.0,0.91557,0.00013,4.24793]
[1777494463326,43.47,75615.86,0.0,0.91578,0.00013,4.24008]
[1777494465341,43.47,75627.05,0.0,0.91723,0.00013,4.18571]
[1777494466348,43.47,75630.23,0.0,0.91764,0.00013,4.17031]
[1777494467355,43.47,75631.34,0.0,0.91778,0.00013,4.1649]
[1777494470375,43.47,75630.14,0.0,0.91763,0.00013,4.17044]
[1777494471382,43.47,75631.37,0.0,0.91779,0.00013,4.16445]
[1777494473397,43.47,75633.04,0.0,0.91801,0.00013,4.15631]
[1777494478431,43.48,75633.36,0.0,0.91798,0.00013,4.1574]
[1777494483467,43.5,75633.47,0.0,0.91792,0.00013,4.15978]
[1777494485481,43.51,75636.33,0.0,0.91825,0.00013,4.14725]
[1777494489508,43.51,75645.58,0.0,0.91939,0.00013,4.10398]
[1777494490515,43.51,75648.5,0.0,0.91976,0.00012,4.09012]
[1777494492529,43.51,75650.4,0.0,0.91999,0.00012,4.0812]
[1777494493537,43.51,75652.52,0.0,0.92025,0.00012,4.0712]
[1777494494543,43.51,75663.17,0.0,0.92157,0.00012,4.02092]
[1777494495870,43.51,75664.97,0.0,0.92178,0.00012,4.01268]
[1777494498572,43.52,75667.45,0.0,0.92207,0.00012,4.00135]
[1777494503608,43.52,75667.69,0.0,0.92208,0.00012,4.00112]
[1777494504617,43.52,75663.5,0.0,0.92156,0.00012,4.02102]
[1777494505623,43.52,75640.08,0.0,0.91865,0.00013,4.13229]
[1777494506629,43.52,75636.81,0.0,0.91823,0.00013,4.14807]
[1777494507679,43.52,75634.44,0.0,0.91793,0.00013,4.15939]
[1777494509693,43.52,75631.2,0.0,0.91752,0.00013,4.17482]
[1777494511707,43.52,75630.51,0.0,0.91759,0.00013,4.16921]
[1777494512714,43.52,75633.06,0.0,0.91791,0.00013,4.1569]
[1777494513721,43.52,75634.19,0.0,0.91806,0.00013,4.15136]
[1777494518756,43.52,75633.99,0.0,0.91804,0.00013,4.15206]
[1777494519763,43.52,75631.6,0.0,0.91774,0.00013,4.16346]
[1777494523790,43.52,75632.79,0.0,0.9179,0.00013,4.15751]
[1777494528825,43.52,75634.46,0.0,0.91812,0.00013,4.14921]
[1777494533865,43.51,75635.42,0.0,0.91825,0.00013,4.14439]
[1777494536885,43.51,75637.31,0.0,0.91849,0.00013,4.13524]
[1777494539907,43.51,75636.08,0.0,0.91833,0.00013,4.14105]
[1777494541921,43.51,75637.96,0.0,0.91857,0.00013,4.13201]
[1777494543935,43.51,75636.91,0.0,0.91844,0.00013,4.13701]
[1777494544942,43.51,75635.68,0.0,0.91829,0.00013,4.14287]
[1777494548970,43.51,75636.98,0.0,0.91845,0.00013,4.13653]
[1777494549977,43.51,75635.65,0.0,0.91829,0.00013,4.14287]
[1777494554004,43.51,75637.65,0.0,0.91854,0.00013,4.1332]
[1777494559040,43.51,75636.96,0.0,0.91846,0.00013,4.13641]
[1777494564075,43.51,75636.54,0.0,0.91841,0.00013,4.13833]
[1777494568103,43.51,75637.68,0.0,0.91855,0.00013,4.13279]
[1777494571124,43.51,75641.77,0.0,0.91922,0.00013,4.1045]
[1777494572130,43.51,75645.45,0.0,0.91968,0.00013,4.087]
[1777494573138,43.51,75652.16,0.0,0.92051,0.00012,4.05522]
[1777494574144,43.51,75653.34,0.0,0.92066,0.00012,4.04973]
[1777494577618,43.51,75653.77,0.0,0.9207,0.00012,4.04793]
[1777494580186,43.51,75656.15,0.0,0.92099,0.00012,4.03714]
[1777494581563,43.51,75656.15,0.0,0.92099,0.00012,4.03714]
[1777494583208,43.52,75651.38,0.0,0.92039,0.00012,4.06009]
[1777494586229,43.52,75654.45,0.0,0.92076,0.00012,4.04583]
[1777494587235,43.52,75655.85,0.0,0.92093,0.00012,4.03932]
[1777494588242,43.52,75652.42,0.0,0.9205,0.00012,4.05567]
[1777494590256,43.52,75651.35,0.0,0.92036,0.00012,4.06093]
[1777494592271,43.52,75653.03,0.0,0.92057,0.00012,4.05316]
[1777494597306,43.52,75652.25,0.0,0.92046,0.00012,4.05736]
[1777494602341,43.53,75652.53,0.0,0.92048,0.00012,4.0565]
[1777494605362,43.53,75651.34,0.0,0.92033,0.00012,4.06241]
[1777494609389,43.53,75653.54,0.0,0.92059,0.00012,4.05233]
[1777494612411,43.53,75655.23,0.0,0.92079,0.00012,4.04464]
[1777494613417,43.53,75657.29,0.0,0.92104,0.00012,4.03502]
[1777494614425,43.53,75656.23,0.0,0.92091,0.00012,4.04015]
[1777494615432,43.53,75657.46,0.0,0.92106,0.00012,4.03446]
[1777494620467,43.54,75658.34,0.0,0.92115,0.00012,4.03094]
[1777494622481,43.54,75663.51,0.0,0.92178,0.00012,4.00685]
[1777494624495,43.54,75664.66,0.0,0.92191,0.00012,4.00178]
[1777494625502,43.54,75663.32,0.0,0.92174,0.00012,4.00826]
[1777494626509,43.54,75665.02,0.0,0.92195,0.00012,4.00043]
[1777494628523,43.54,75666.98,0.0,0.92218,0.00012,3.99159]
[1777494633557,43.55,75667.99,0.0,0.92242,0.00012,3.97916]
[1777494634564,43.55,75666.7,0.0,0.92226,0.00012,3.98542]
[1777494635572,43.55,75668.19,0.0,0.92244,0.00012,3.97863]
[1777494636578,43.55,75657.94,0.0,0.92117,0.00012,4.02704]
[1777494637732,43.55,75657.94,0.0,0.92117,0.00012,4.02704]
[1777494637803,43.55,75657.94,0.0,0.92117,0.00012,4.02704]
[1777494637878,43.55,75667.1,0.0,0.92229,0.00012,3.98409]
[1777494638593,43.55,75664.3,0.0,0.92195,0.00012,3.99744]
[1777494640907,43.56,75663.66,0.0,0.92186,0.00012,4.00063]
[1777494643627,43.56,75666.49,0.0,0.92219,0.00012,3.98804]
[1777494644811,43.56,75666.49,0.0,0.92219,0.00012,3.98804]
[1777494644863,43.56,75666.49,0.0,0.92219,0.00012,3.98804]
[1777494645018,43.56,75666.49,0.0,0.92219,0.00012,3.98804]
[1777494645053,43.56,75666.83,0.0,0.92222,0.00012,3.98684]
[1777494648666,43.57,75669.51,0.0,0.92253,0.00012,3.97487]
[1777494653701,43.57,75667.14,0.0,0.92222,0.00012,3.98704]
[1777494654708,43.57,75663.97,0.0,0.92183,0.00012,4.00214]
[1777494656070,43.57,75663.97,0.0,0.92183,0.00012,4.00214]
[1777494656121,43.57,75663.97,0.0,0.92183,0.00012,4.00214]
[1777494656122,43.57,75663.53,0.0,0.92176,0.00012,4.00457]
[1777494656275,43.57,75663.53,0.0,0.92176,0.00012,4.00457]
[1777494656721,43.57,75663.86,0.0,0.9218,0.00012,4.00302]
[1777494657729,43.57,75658.65,0.0,0.92116,0.00012,4.02771]
[1777494658736,43.58,75656.39,0.0,0.92088,0.00012,4.03854]
[1777494661718,43.58,75656.68,0.0,0.9209,0.00012,4.03742]
[1777494661770,43.58,75656.68,0.0,0.9209,0.00012,4.03742]
[1777494661938,43.58,75656.68,0.0,0.9209,0.00012,4.03742]
[1777494661992,43.58,75658.25,0.0,0.9211,0.00012,4.03012]
[1777494662764,43.58,75695.25,0.0,0.92555,0.00012,3.85768]
[1777494664778,43.58,75695.44,0.0,0.92556,0.00012,3.85733]
[1777494665421,43.58,75695.44,0.0,0.92556,0.00012,3.85733]
[1777494668134,43.59,75695.79,0.0,0.92558,0.00012,3.85651]
[1777494668186,43.59,75695.28,0.0,0.92551,0.00012,3.85926]
[1777494668272,43.59,75695.28,0.0,0.92551,0.00012,3.85926]
[1777494668806,43.59,75695.7,0.0,0.92555,0.00012,3.85772]
[1777494670820,43.59,75693.69,0.0,0.9253,0.00012,3.86778]
[1777494671828,43.6,75686.91,0.0,0.92448,0.00012,3.89954]
[1777494673552,43.6,75686.03,0.0,0.92437,0.00012,3.90399]
[1777494677287,43.61,75687.8,0.0,0.92454,0.00012,3.8971]
[1777494677870,43.61,75682.67,0.0,0.92392,0.00012,3.92124]
[1777494678643,43.61,75682.67,0.0,0.92392,0.00012,3.92124]
[1777494678694,43.61,75682.67,0.0,0.92392,0.00012,3.92124]
[1777494678767,43.61,75682.67,0.0,0.92392,0.00012,3.92124]
[1777494678877,43.61,75678.74,0.0,0.92344,0.00012,3.93986]
[1777494680892,43.61,75678.87,0.0,0.92344,0.00012,3.93981]
[1777494681899,43.62,75672.6,0.0,0.92267,0.00012,3.96959]
[1777494684148,43.62,75671.72,0.0,0.92257,0.00012,3.97371]
[1777494684202,43.62,75670.28,0.0,0.92238,0.00012,3.98087]
[1777494684272,43.62,75670.28,0.0,0.92238,0.00012,3.98087]
[1777494684919,43.62,75669.43,0.0,0.92227,0.00012,3.98505]
[1777494685927,43.62,75674.88,0.0,0.92293,0.00012,3.95975]
[1777494689960,43.62,75671.37,0.0,0.92248,0.00012,3.97706]
[1777494691594,43.63,75671.62,0.0,0.92251,0.00012,3.97608]
[1777494691641,43.63,75671.62,0.0,0.92251,0.00012,3.97608]
[1777494691770,43.63,75671.62,0.0,0.92251,0.00012,3.97608]
[1777494691974,43.63,75671.81,0.0,0.92267,0.00012,3.96674]
[1777494693988,43.63,75674.33,0.0,0.92297,0.00012,3.9554]
[1777494694995,43.63,75678.76,0.0,0.92349,0.00012,3.93498]
[1777494695457,43.63,75678.76,0.0,0.92349,0.00012,3.93498]
[1777494695470,43.63,75678.76,0.0,0.92349,0.00012,3.93498]
[1777494695523,43.63,75678.76,0.0,0.92349,0.00012,3.93498]
[1777494696003,43.63,75679.65,0.0,0.92359,0.00012,3.93111]
[1777494698016,43.63,75674.6,0.0,0.92297,0.00012,3.95517]
[1777494699023,43.64,75662.62,0.0,0.92151,0.00012,4.01151]
[1777494700030,43.64,75660.75,0.0,0.92127,0.00012,4.02044]
[1777494701037,43.64,75657.9,0.0,0.92092,0.00012,4.03399]
[1777494701584,43.64,75657.9,0.0,0.92092,0.00012,4.03399]
[1777494701677,43.64,75657.9,0.0,0.92092,0.00012,4.03399]
[1777494701771,43.64,75657.9,0.0,0.92092,0.00012,4.03399]
[1777494702044,43.64,75656.28,0.0,0.92072,0.00012,4.04174]
[1777494705065,43.64,75653.44,0.0,0.92036,0.00012,4.05543]
[1777494706072,43.64,75648.23,0.0,0.91971,0.00012,4.08016]
[1777494709093,43.64,75646.24,0.0,0.91946,0.00013,4.08969]
[1777494710891,43.64,75644.78,0.0,0.91927,0.00013,4.09664]
[1777494710935,43.64,75644.78,0.0,0.91927,0.00013,4.09664]
[1777494711020,43.64,75644.78,0.0,0.91927,0.00013,4.09664]
[1777494711107,43.64,75645.0,0.0,0.9193,0.00013,4.0956]
[1777494716141,43.64,75644.26,0.0,0.91921,0.00013,4.09916]
[1777494720164,43.64,75644.32,0.0,0.91921,0.00013,4.09889]
[1777494720216,43.64,75644.32,0.0,0.91921,0.00013,4.09889]
[1777494720169,43.64,75643.88,0.0,0.91916,0.00013,4.10099]
[1777494720270,43.64,75643.88,0.0,0.91916,0.00013,4.10099]
[1777494721125,43.64,75643.88,0.0,0.91916,0.00013,4.10099]
[1777494721177,43.64,75635.28,0.0,0.91807,0.00013,4.14224]
[1777494721276,43.64,75635.28,0.0,0.91807,0.00013,4.14224]
[1777494722184,43.64,75633.87,0.0,0.91788,0.00013,4.14921]
[1777494724197,43.65,75625.51,0.0,0.9168,0.00013,4.18969]
[1777494726212,43.65,75624.66,0.0,0.91668,0.00013,4.19408]
[1777494726564,43.65,75624.66,0.0,0.91668,0.00013,4.19408]
[1777494726616,43.65,75624.66,0.0,0.91668,0.00013,4.19408]
[1777494726774,43.65,75624.66,0.0,0.91668,0.00013,4.19408]
[1777494727219,43.65,75624.5,0.0,0.91666,0.00013,4.195]
[1777494731393,43.65,75624.64,0.0,0.91667,0.00013,4.19478]
[1777494731495,43.65,75609.57,0.0,0.91471,0.00013,4.26759]
[1777494732255,43.65,75606.96,0.0,0.91437,0.00013,4.28027]
[1777494733262,43.65,75596.26,0.0,0.91295,0.00013,4.33264]
[1777494734269,43.66,75589.45,0.0,0.91203,0.00013,4.36617]
[1777494735276,43.66,75584.6,0.0,0.91138,0.00013,4.39015]
[1777494736282,43.66,75582.43,0.0,0.91108,0.00013,4.40099]
[1777494737475,43.66,75582.43,0.0,0.91108,0.00013,4.40099]
[1777494737490,43.66,75577.46,0.0,0.9104,0.00014,4.42558]
[1777494738300,43.66,75577.46,0.0,0.9104,0.00014,4.42558]
[1777494738533,43.66,75577.46,0.0,0.9104,0.00014,4.42558]
[1777494738628,43.66,75574.65,0.0,0.91002,0.00014,4.43956]
[1777494741733,43.66,75574.4,0.0,0.90998,0.00014,4.44101]
[1777494741775,43.66,75574.4,0.0,0.90998,0.00014,4.44101]
[1777494741846,43.66,75574.4,0.0,0.90998,0.00014,4.44101]
[1777494741913,43.66,75572.68,0.0,0.90974,0.00014,4.4496]
[1777494742325,43.66,75570.24,0.0,0.9094,0.00014,4.46174]
[1777494743944,43.66,75570.24,0.0,0.9094,0.00014,4.46174]
[1777494744030,43.66,75570.24,0.0,0.9094,0.00014,4.46174]
[1777494744045,43.66,75568.86,0.0,0.90921,0.00014,4.46871]
[1777494745345,43.66,75566.66,0.0,0.90891,0.00014,4.47965]
[1777494746353,43.66,75571.48,0.0,0.90957,0.00014,4.45588]
[1777494747359,43.66,75573.55,0.0,0.90985,0.00014,4.44576]
[1777494750851,43.67,75575.21,0.0,0.91007,0.00014,4.43779]
[1777494750897,43.67,75575.21,0.0,0.91007,0.00014,4.43779]
[1777494751024,43.67,75575.21,0.0,0.91007,0.00014,4.43779]
[1777494751119,43.67,75576.38,0.0,0.91038,0.00014,4.42332]
[1777494753402,43.67,75579.74,0.0,0.91082,0.00014,4.40707]
[1777494755258,43.67,75579.74,0.0,0.91082,0.00014,4.40707]
[1777494755274,43.67,75579.33,0.0,0.91076,0.00014,4.40925]
[1777494755305,43.67,75579.33,0.0,0.91076,0.00014,4.40925]
[1777494755416,43.67,75579.55,0.0,0.91079,0.00014,4.40833]
[1777494756695,43.67,75579.55,0.0,0.91079,0.00014,4.40833]
[1777494756774,43.67,75579.55,0.0,0.91079,0.00014,4.40833]
[1777494756797,43.67,75580.7,0.0,0.91094,0.00014,4.40285]
[1777494762465,43.68,75580.08,0.0,0.91083,0.00014,4.40692]
[1777494764650,43.68,75579.61,0.0,0.91076,0.00014,4.40939]
[1777494764702,43.68,75579.61,0.0,0.91076,0.00014,4.40939]
[1777494764773,43.68,75579.61,0.0,0.91076,0.00014,4.40939]
[1777494764870,43.68,75579.88,0.0,0.91079,0.00014,4.40823]
[1777494767500,43.68,75585.34,0.0,0.91151,0.00013,4.38196]
[1777494768516,43.68,75590.98,0.0,0.91226,0.00013,4.35458]
[1777494769517,43.68,75599.23,0.0,0.91335,0.00013,4.31462]
[1777494770523,43.69,75602.88,0.0,0.91383,0.00013,4.2972]
[1777494773269,43.69,75602.64,0.0,0.91378,0.00013,4.2987]
[1777494773293,43.69,75602.44,0.0,0.91375,0.00013,4.30001]
[1777494773526,43.69,75602.44,0.0,0.91375,0.00013,4.30001]
[1777494773545,43.69,75602.7,0.0,0.91377,0.00013,4.29909]
[1777494778580,43.7,75602.57,0.0,0.91372,0.00013,4.30105]
[1777494779589,43.7,75609.16,0.0,0.91459,0.00013,4.26911]
[1777494780596,43.7,75611.69,0.0,0.91492,0.00013,4.25692]
[1777494783282,43.7,75612.13,0.0,0.91497,0.00013,4.25486]
[1777494783295,43.7,75615.4,0.0,0.91539,0.00013,4.23924]
[1777494783435,43.7,75615.4,0.0,0.91539,0.00013,4.23924]
[1777494783536,43.7,75615.4,0.0,0.91539,0.00013,4.23924]
[1777494783617,43.7,75616.21,0.0,0.9155,0.00013,4.23534]
[1777494788652,43.7,75615.97,0.0,0.91545,0.00013,4.23699]
[1777494790665,43.7,75618.73,0.0,0.91582,0.00013,4.22331]
[1777494791673,43.7,75621.24,0.0,0.91615,0.00013,4.21106]
[1777494793687,43.7,75632.43,0.0,0.91759,0.00013,4.15713]
[1777494794694,43.7,75633.56,0.0,0.91774,0.00013,4.15166]
[1777494796889,43.7,75632.5,0.0,0.9176,0.00013,4.15665]
[1777494796942,43.7,75632.5,0.0,0.9176,0.00013,4.15665]
[1777494797019,43.7,75632.5,0.0,0.9176,0.00013,4.15665]
[1777494797120,43.7,75632.67,0.0,0.91763,0.00013,4.15569]
[1777494800735,43.7,75635.55,0.0,0.918,0.00013,4.14173]
[1777494802362,43.7,75635.2,0.0,0.91796,0.00013,4.14335]
[1777494802405,43.7,75635.2,0.0,0.91796,0.00013,4.14335]
[1777494802518,43.7,75635.2,0.0,0.91796,0.00013,4.14335]
[1777494802750,43.69,75637.23,0.0,0.91822,0.00013,4.13362]
[1777494803757,43.69,75640.17,0.0,0.91859,0.00013,4.11958]
[1777494804644,43.69,75640.17,0.0,0.91859,0.00013,4.11958]
[1777494804777,43.69,75640.17,0.0,0.91859,0.00013,4.11958]
[1777494804867,43.69,75639.43,0.0,0.9185,0.00013,4.12308]
[1777494806777,43.69,75641.44,0.0,0.91875,0.00013,4.11348]
[1777494808314,43.69,75641.44,0.0,0.91875,0.00013,4.11348]
[1777494807785,43.69,75644.17,0.0,0.91909,0.00013,4.1005]
[1777494808362,43.69,75644.17,0.0,0.91909,0.00013,4.1005]
[1777494808518,43.69,75644.17,0.0,0.91909,0.00013,4.1005]
[1777494808792,43.7,75644.7,0.0,0.91915,0.00013,4.0983]
[1777494813827,43.7,75645.9,0.0,0.91944,0.00013,4.08428]
[1777494814353,43.7,75645.9,0.0,0.91944,0.00013,4.08428]
[1777494814374,43.7,75645.9,0.0,0.91944,0.00013,4.08428]
[1777494814523,43.7,75645.9,0.0,0.91944,0.00013,4.08428]
[1777494814834,43.7,75646.72,0.0,0.91954,0.00013,4.08043]
[1777494817075,43.7,75654.26,0.0,0.92048,0.00012,4.04498]
[1777494818161,43.7,75656.78,0.0,0.92079,0.00012,4.03322]
[1777494819484,43.7,75657.42,0.0,0.92086,0.00012,4.03021]
[1777494819528,43.7,75657.42,0.0,0.92086,0.00012,4.03021]
[1777494819532,43.7,75657.42,0.0,0.92086,0.00012,4.03021]
[1777494819869,43.7,75657.26,0.0,0.92084,0.00012,4.03108]
[1777494824541,43.7,75657.21,0.0,0.92082,0.00012,4.03178]
[1777494824768,43.7,75657.21,0.0,0.92082,0.00012,4.03178]
[1777494824904,43.7,75656.86,0.0,0.92078,0.00012,4.03355]
[1777494828943,43.71,75657.01,0.0,0.92079,0.00012,4.03318]
[1777494828991,43.71,75657.01,0.0,0.92079,0.00012,4.03318]
[1777494829018,43.71,75657.01,0.0,0.92079,0.00012,4.03318]
[1777494829045,43.71,75657.08,0.0,0.92079,0.00012,4.03306]
[1777494829939,43.71,75650.95,0.0,0.92003,0.00012,4.06198]
[1777494830946,43.71,75648.77,0.0,0.91976,0.00012,4.07239]
[1777494833967,43.71,75648.79,0.0,0.91975,0.00012,4.07246]
[1777494835825,43.71,75648.16,0.0,0.91967,0.00012,4.07549]
[1777494836023,43.71,75648.16,0.0,0.91967,0.00012,4.07549]
[1777494836124,43.71,75648.25,0.0,0.91968,0.00012,4.07515]
[1777494842024,43.71,75650.31,0.0,0.91993,0.00012,4.06564]
[1777494843299,43.71,75650.31,0.0,0.91993,0.00012,4.06564]
[1777494843350,43.71,75650.31,0.0,0.91993,0.00012,4.06564]
[1777494843313,43.71,75650.22,0.0,0.91992,0.00012,4.06618]
[1777494843523,43.71,75650.22,0.0,0.91992,0.00012,4.06618]
[1777494844641,43.71,75650.57,0.0,0.91996,0.00012,4.06453]
[1777494844773,43.71,75650.57,0.0,0.91996,0.00012,4.06453]
[1777494845045,43.71,75650.62,0.0,0.91997,0.00012,4.06435]
[1777494850057,43.71,75651.66,0.0,0.92009,0.00012,4.05973]
[1777494850273,43.71,75651.66,0.0,0.92009,0.00012,4.05973]
[1777494850311,43.71,75651.66,0.0,0.92009,0.00012,4.05973]
[1777494850080,43.71,75652.09,0.0,0.92014,0.00012,4.0577]
[1777494850620,43.71,75652.09,0.0,0.92014,0.00012,4.0577]
[1777494850773,43.71,75652.09,0.0,0.92014,0.00012,4.0577]
[1777494851086,43.71,75648.82,0.0,0.91973,0.00012,4.07329]
[1777494852094,43.71,75646.95,0.0,0.9195,0.00013,4.08219]
[1777494855079,43.71,75646.6,0.0,0.91945,0.00013,4.0839]
[1777494855131,43.71,75646.6,0.0,0.91945,0.00013,4.0839]
[1777494855270,43.71,75646.6,0.0,0.91945,0.00013,4.0839]
[1777494855291,43.71,75647.24,0.0,0.91953,0.00012,4.0809]
[1777494859142,43.72,75642.94,0.0,0.91899,0.00013,4.10141]
[1777494860245,43.72,75642.94,0.0,0.91899,0.00013,4.10141]
[1777494860268,43.72,75642.94,0.0,0.91899,0.00013,4.10141]
[1777494860347,43.72,75641.01,0.0,0.91875,0.00013,4.11057]
[1777494863277,43.72,75640.02,0.0,0.91862,0.00013,4.11525]
[1777494865185,43.72,75643.74,0.0,0.91909,0.00013,4.09755]
[1777494866192,43.72,75645.28,0.0,0.91928,0.00013,4.09025]
[1777494868206,43.72,75641.6,0.0,0.91882,0.00013,4.10775]
[1777494871207,43.72,75642.08,0.0,0.91888,0.00013,4.10545]
[1777494871255,43.72,75642.08,0.0,0.91888,0.00013,4.10545]
[1777494871275,43.72,75642.08,0.0,0.91888,0.00013,4.10545]
[1777494871357,43.72,75642.08,0.0,0.91903,0.00013,4.09667]
[1777494875255,43.72,75638.57,0.0,0.91859,0.00013,4.11335]
[1777494876014,43.72,75638.57,0.0,0.91859,0.00013,4.11335]
[1777494876043,43.72,75638.57,0.0,0.91859,0.00013,4.11335]
[1777494876268,43.72,75638.57,0.0,0.91859,0.00013,4.11335]
[1777494876352,43.72,75640.0,0.0,0.91877,0.00013,4.10653]
[1777494877157,43.72,75640.0,0.0,0.91877,0.00013,4.10653]
[1777494877269,43.72,75644.87,0.0,0.91938,0.00013,4.08342]
[1777494878276,43.72,75647.91,0.0,0.91976,0.00012,4.06905]
[1777494881297,43.72,75649.88,0.0,0.92001,0.00012,4.0599]
[1777494881518,43.72,75649.88,0.0,0.92001,0.00012,4.0599]
[1777494881570,43.72,75649.88,0.0,0.92001,0.00012,4.0599]
[1777494882303,43.72,75651.53,0.0,0.92021,0.00012,4.05217]
[1777494883520,43.72,75651.44,0.0,0.9202,0.00012,4.05267]
[1777494884317,43.72,75652.78,0.0,0.92036,0.00012,4.04642]
[1777494885054,43.72,75652.78,0.0,0.92036,0.00012,4.04642]
[1777494885325,43.72,75654.64,0.0,0.92059,0.00012,4.03774]
[1777494886332,43.72,75655.87,0.0,0.92074,0.00012,4.03204]
[1777494891367,43.72,75660.63,0.0,0.92131,0.00012,4.01018]
[1777494892375,43.72,75665.01,0.0,0.92185,0.00012,3.98978]
[1777494894390,43.72,75659.8,0.0,0.9212,0.00012,4.01456]
[1777494897410,43.73,75658.37,0.0,0.92101,0.00012,4.02166]
[1777494899424,43.73,75660.17,0.0,0.92123,0.00012,4.01344]
[1777494900431,43.73,75662.04,0.0,0.92145,0.00012,4.0048]
[1777494902445,43.73,75656.59,0.0,0.92077,0.00012,4.03069]
[1777494905465,43.73,75645.16,0.0,0.91934,0.00013,4.08496]
[1777494907043,43.73,75639.77,0.0,0.91867,0.00013,4.11055]
[1777494912056,43.73,75639.05,0.0,0.91858,0.00013,4.11388]
[1777494912398,43.73,75632.01,0.0,0.91769,0.00013,4.14731]
[1777494912711,43.73,75630.27,0.0,0.91747,0.00013,4.15562]
[1777494913522,43.73,75629.01,0.0,0.91731,0.00013,4.16155]
[1777494914529,43.73,75630.92,0.0,0.91756,0.00013,4.15233]
[1777494916362,43.73,75630.92,0.0,0.91756,0.00013,4.15233]
[1777494916379,43.73,75630.92,0.0,0.91756,0.00013,4.15233]
[1777494916426,43.73,75631.51,0.0,0.91764,0.00013,4.14934]
[1777494916542,43.73,75634.94,0.0,0.91807,0.00013,4.13299]
[1777494917525,43.73,75634.94,0.0,0.91807,0.00013,4.13299]
[1777494920570,43.73,75623.52,0.0,0.91662,0.00013,4.18737]
[1777494921578,43.73,75623.27,0.0,0.91659,0.00013,4.18843]
[1777494926612,43.72,75624.91,0.0,0.91682,0.00013,4.17987]
[1777494928627,43.72,75631.93,0.0,0.91772,0.00013,4.14605]
[1777494932654,43.72,75634.26,0.0,0.91818,0.00013,4.12585]
[1777494937658,43.72,75633.96,0.0,0.91814,0.00013,4.12711]
[1777494939448,43.72,75633.45,0.0,0.91808,0.00013,4.1295]
[1777494941718,43.72,75630.1,0.0,0.91766,0.00013,4.14529]
[1777494943732,43.72,75631.58,0.0,0.91785,0.00013,4.13809]
[1777494944739,43.72,75633.37,0.0,0.91808,0.00013,4.1295]
[1777494949775,43.72,75633.73,0.0,0.91813,0.00013,4.12758]
[1777494951788,43.71,75635.3,0.0,0.91833,0.00013,4.12002]
[1777494954809,43.71,75637.02,0.0,0.91855,0.00013,4.11176]
[1777494955817,43.71,75642.65,0.0,0.91926,0.00013,4.08501]
[1777494956824,43.71,75644.63,0.0,0.91951,0.00013,4.07565]
[1777494957831,43.71,75646.0,0.0,0.91968,0.00013,4.0692]
[1777494961861,43.72,75639.78,0.0,0.91889,0.00013,4.09889]
[1777494962866,43.72,75638.63,0.0,0.91875,0.00013,4.10436]
[1777494967969,43.72,75638.36,0.0,0.91872,0.00013,4.1056]
[1777494971997,43.72,75632.41,0.0,0.91796,0.00013,4.1339]
[1777494977031,43.71,75634.14,0.0,0.91819,0.00013,4.1254]
[1777494979045,43.71,75635.36,0.0,0.91835,0.00013,4.11952]
[1777494983074,43.71,75636.5,0.0,0.91849,0.00013,4.11396]
[1777494984081,43.71,75638.23,0.0,0.91871,0.00013,4.1057]
[1777494987102,43.71,75639.38,0.0,0.91886,0.00013,4.10019]
[1777494989116,43.71,75640.67,0.0,0.91902,0.00013,4.09406]
[1777494991130,43.71,75639.96,0.0,0.91908,0.00013,4.08865]
[1777494993151,43.71,75661.94,0.0,0.92181,0.00012,3.98503]
[1777494994154,43.71,75699.09,0.0,0.92626,0.00012,3.81294]
[1777494995177,43.71,75715.89,0.0,0.92822,0.00011,3.7362]
[1777494996219,43.71,75715.89,0.0,0.92822,0.00011,3.7362]
[1777494996271,43.71,75723.62,0.0,0.92909,0.00011,3.70171]
[1777494997174,43.71,75723.41,0.0,0.92906,0.00011,3.70284]
[1777494999266,43.72,75724.35,0.0,0.92916,0.00011,3.69884]
[1777494999332,43.72,75724.35,0.0,0.92916,0.00011,3.69884]
[1777494999420,43.72,75740.53,0.0,0.93099,0.00011,3.62613]
[1777495000197,43.72,75757.72,0.0,0.93288,0.00011,3.54994]
[1777495001204,43.72,75761.23,0.0,0.93326,0.00011,3.53452]
[1777495002211,43.72,75759.02,0.0,0.93301,0.00011,3.54439]
[1777495003169,43.72,75759.02,0.0,0.93301,0.00011,3.54439]
[1777495003195,43.72,75759.02,0.0,0.93301,0.00011,3.54439]
[1777495003446,43.72,75759.02,0.0,0.93301,0.00011,3.54439]
[1777495003515,43.72,75761.61,0.0,0.93329,0.00011,3.53333]
[1777495004225,43.72,75763.82,0.0,0.93353,0.00011,3.52363]
[1777495005232,43.72,75767.77,0.0,0.93395,0.00011,3.50649]
[1777495006238,43.72,75761.34,0.0,0.93325,0.00011,3.53488]
[1777495008253,43.72,75766.41,0.0,0.93379,0.00011,3.51302]
[1777495010242,43.72,75766.28,0.0,0.93377,0.00011,3.51375]
[1777495010277,43.72,75749.79,0.0,0.93197,0.00011,3.5866]
[1777495011284,43.73,75737.87,0.0,0.93064,0.00011,3.63983]
[1777495012291,43.73,75736.87,0.0,0.93053,0.00011,3.64439]
[1777495014177,43.73,75735.43,0.0,0.93037,0.00011,3.65083]
[1777495014244,43.73,75735.43,0.0,0.93037,0.00011,3.65083]
[1777495019339,43.73,75736.44,0.0,0.93048,0.00011,3.64628]
[1777495024375,43.73,75737.55,0.0,0.93061,0.00011,3.64129]
[1777495026389,43.73,75739.91,0.0,0.93087,0.00011,3.63076]
[1777495027946,43.73,75741.69,0.0,0.93107,0.00011,3.62284]
[1777495028003,43.73,75741.69,0.0,0.93107,0.00011,3.62284]
[1777495028018,43.73,75741.69,0.0,0.93107,0.00011,3.62284]
[1777495028132,43.73,75741.69,0.0,0.93107,0.00011,3.62284]
[1777495029409,43.73,75736.4,0.0,0.93048,0.00011,3.6465]
[1777495030422,43.73,75733.78,0.0,0.93018,0.00011,3.65822]
[1777495031425,43.73,75746.15,0.0,0.93156,0.00011,3.60302]
[1777495032439,43.73,75759.11,0.0,0.93298,0.00011,3.54577]
[1777495033445,43.73,75776.62,0.0,0.93486,0.00011,3.46931]
[1777495034452,43.73,75789.6,0.0,0.93622,0.0001,3.4134]
[1777495035372,43.73,75789.6,0.0,0.93622,0.0001,3.4134]
[1777495035459,43.73,75814.31,0.0,0.93876,0.0001,3.30824]
[1777495036466,43.73,75810.43,0.0,0.93835,0.0001,3.32522]
[1777495037472,43.74,75797.44,0.0,0.937,0.0001,3.38111]
[1777495038480,43.74,75789.53,0.0,0.93617,0.0001,3.41551]
[1777495038717,43.74,75789.53,0.0,0.93617,0.0001,3.41551]
[1777495038788,43.74,75789.53,0.0,0.93617,0.0001,3.41551]
[1777495039490,43.74,75770.98,0.0,0.9342,0.00011,3.49634]
[1777495040496,43.74,75773.26,0.0,0.93444,0.00011,3.48662]
[1777495043226,43.74,75773.61,0.0,0.93446,0.00011,3.48558]
[1777495043299,43.74,75773.61,0.0,0.93446,0.00011,3.48558]
[1777495043518,43.75,75767.46,0.0,0.9338,0.00011,3.51268]
[1777495045040,43.75,75767.01,0.0,0.93374,0.00011,3.51486]
[1777495045268,43.75,75767.01,0.0,0.93374,0.00011,3.51486]
[1777495045345,43.75,75767.01,0.0,0.93374,0.00011,3.51486]
[1777495049030,43.75,75766.62,0.0,0.93368,0.00011,3.51736]
[1777495049268,43.75,75766.62,0.0,0.93368,0.00011,3.51736]
[1777495049382,43.75,75766.62,0.0,0.93368,0.00011,3.51736]
[1777495050569,43.75,75763.8,0.0,0.93337,0.00011,3.5301]
[1777495051878,43.75,75763.8,0.0,0.93337,0.00011,3.5301]
[1777495052025,43.75,75763.8,0.0,0.93337,0.00011,3.5301]
[1777495052166,43.75,75763.8,0.0,0.93337,0.00011,3.5301]
[1777495052265,43.75,75753.52,0.0,0.93239,0.00011,3.56716]
[1777495052583,43.75,75748.69,0.0,0.93185,0.00011,3.58863]
[1777495054873,43.76,75749.0,0.0,0.93189,0.00011,3.58733]
[1777495054887,43.76,75749.0,0.0,0.93189,0.00011,3.58733]
[1777495055025,43.76,75749.0,0.0,0.93189,0.00011,3.58733]
[1777495058625,43.76,75745.18,0.0,0.93145,0.00011,3.60467]
[1777495060250,43.76,75745.18,0.0,0.93145,0.00011,3.60467]
[1777495060267,43.76,75745.18,0.0,0.93145,0.00011,3.60467]
[1777495060360,43.76,75745.18,0.0,0.93145,0.00011,3.60467]
[1777495060458,43.76,75742.8,0.0,0.93119,0.00011,3.61534]
[1777495062232,43.76,75743.11,0.0,0.93122,0.00011,3.61396]
[1777495062270,43.76,75743.11,0.0,0.93122,0.00011,3.61396]
[1777495062288,43.76,75743.11,0.0,0.93122,0.00011,3.61396]
[1777495062524,43.76,75743.11,0.0,0.93122,0.00011,3.61396]
[1777495062386,43.76,75743.01,0.0,0.93121,0.00011,3.61448]
[1777495062914,43.76,75743.01,0.0,0.93121,0.00011,3.61448]
[1777495063271,43.76,75743.01,0.0,0.93121,0.00011,3.61448]
[1777495063660,43.76,75763.02,0.0,0.9334,0.00011,3.52613]
[1777495064667,43.76,75756.24,0.0,0.93266,0.00011,3.55612]
[1777495065674,43.76,75776.21,0.0,0.93481,0.00011,3.46883]
[1777495067391,43.76,75776.21,0.0,0.93481,0.00011,3.46883]
[1777495067409,43.76,75780.16,0.0,0.93521,0.00011,3.45225]
[1777495070709,43.77,75782.29,0.0,0.93542,0.00011,3.44392]
[1777495072868,43.77,75783.3,0.0,0.93552,0.00011,3.43986]
[1777495072920,43.77,75783.3,0.0,0.93552,0.00011,3.43986]
[1777495072926,43.77,75783.3,0.0,0.93552,0.00011,3.43986]
[1777495073035,43.77,75783.3,0.0,0.93552,0.00011,3.43986]
[1777495073275,43.77,75783.3,0.0,0.93552,0.00011,3.43986]
[1777495073371,43.77,75784.26,0.0,0.9356,0.00011,3.43634]
[1777495074737,43.78,75781.36,0.0,0.93529,0.00011,3.4492]
[1777495075743,43.78,75777.34,0.0,0.93486,0.00011,3.46694]
[1777495078765,43.78,75770.45,0.0,0.9341,0.00011,3.49773]
[1777495079772,43.78,75768.02,0.0,0.93384,0.00011,3.50857]
[1777495081580,43.78,75768.02,0.0,0.93384,0.00011,3.50857]
[1777495081624,43.78,75768.02,0.0,0.93384,0.00011,3.50857]
[1777495081695,43.78,75768.02,0.0,0.93384,0.00011,3.50857]
[1777495081770,43.78,75768.02,0.0,0.93384,0.00011,3.50857]
[1777495081786,43.79,75768.67,0.0,0.9339,0.00011,3.50613]
[1777495084807,43.79,75774.48,0.0,0.9345,0.00011,3.48141]
[1777495086837,43.79,75775.89,0.0,0.93465,0.00011,3.47552]
[1777495086890,43.79,75775.89,0.0,0.93465,0.00011,3.47552]
[1777495087024,43.79,75775.89,0.0,0.93465,0.00011,3.47552]
[1777495087120,43.79,75773.94,0.0,0.93443,0.00011,3.48426]
[1777495089870,43.79,75775.16,0.0,0.93455,0.00011,3.47943]
[1777495090849,43.8,75766.91,0.0,0.93365,0.00011,3.51593]
[1777495092750,43.8,75765.99,0.0,0.93355,0.00011,3.52015]
[1777495092775,43.8,75765.99,0.0,0.93355,0.00011,3.52015]
[1777495092804,43.8,75765.99,0.0,0.93355,0.00011,3.52015]
[1777495093034,43.8,75765.99,0.0,0.93355,0.00011,3.52015]
[1777495093162,43.8,75765.99,0.0,0.93355,0.00011,3.52015]
[1777495093233,43.8,75765.62,0.0,0.93351,0.00011,3.52195]
[1777495094877,43.8,75761.76,0.0,0.93308,0.00011,3.53924]
[1777495095883,43.8,75757.72,0.0,0.93264,0.00011,3.55716]
[1777495096891,43.8,75755.35,0.0,0.93237,0.00011,3.56773]
[1777495098355,43.8,75755.35,0.0,0.93237,0.00011,3.56773]
[1777495098409,43.8,75755.35,0.0,0.93237,0.00011,3.56773]
[1777495098467,43.8,75755.35,0.0,0.93237,0.00011,3.56773]
[1777495098520,43.8,75755.35,0.0,0.93237,0.00011,3.56773]
[1777495098614,43.8,75755.43,0.0,0.93238,0.00011,3.5676]
[1777495103940,43.81,75753.39,0.0,0.93214,0.00011,3.5771]
[1777495105575,43.81,75753.39,0.0,0.93214,0.00011,3.5771]
[1777495104947,43.81,75747.59,0.0,0.9315,0.00011,3.60287]
[1777495105690,43.81,75747.59,0.0,0.9315,0.00011,3.60287]
[1777495105773,43.81,75747.59,0.0,0.9315,0.00011,3.60287]
[1777495105953,43.81,75744.83,0.0,0.9312,0.00011,3.61517]
[1777495107968,43.81,75747.61,0.0,0.9315,0.00011,3.6029]
[1777495111995,43.81,75748.06,0.0,0.93169,0.00011,3.59269]
[1777495116027,43.81,75748.34,0.0,0.93171,0.00011,3.59163]
[1777495116172,43.81,75748.34,0.0,0.93171,0.00011,3.59163]
[1777495116270,43.81,75748.34,0.0,0.93171,0.00011,3.59163]
[1777495116372,43.81,75748.34,0.0,0.93171,0.00011,3.59176]
[1777495122066,43.81,75748.25,0.0,0.93169,0.00011,3.59248]
[1777495127317,43.81,75749.18,0.0,0.93179,0.00011,3.58863]
[1777495127364,43.81,75749.18,0.0,0.93179,0.00011,3.58863]
[1777495127373,43.81,75749.18,0.0,0.93179,0.00011,3.58863]
[1777495127478,43.81,75749.18,0.0,0.93179,0.00011,3.58863]
[1777495127529,43.81,75749.18,0.0,0.93179,0.00011,3.58863]
[1777495127579,43.81,75749.14,0.0,0.93178,0.00011,3.58894]
[1777495129115,43.81,75746.24,0.0,0.93146,0.00011,3.60186]
[1777495130122,43.82,75743.61,0.0,0.93117,0.00011,3.61358]
[1777495133343,43.82,75744.84,0.0,0.9313,0.00011,3.60818]
[1777495133393,43.82,75744.84,0.0,0.9313,0.00011,3.60818]
[1777495133448,43.82,75744.84,0.0,0.9313,0.00011,3.60818]
[1777495133524,43.82,75744.84,0.0,0.9313,0.00011,3.60818]
[1777495133623,43.82,75744.91,0.0,0.93131,0.00011,3.60795]
[1777495139184,43.82,75743.82,0.0,0.93118,0.00011,3.61294]
[1777495140201,43.82,75743.82,0.0,0.93118,0.00011,3.61294]
[1777495140250,43.82,75743.82,0.0,0.93118,0.00011,3.61294]
[1777495140272,43.82,75743.82,0.0,0.93118,0.00011,3.61294]
[1777495140310,43.82,75743.82,0.0,0.93118,0.00011,3.61294]
[1777495140519,43.82,75743.82,0.0,0.93118,0.00011,3.61294]
[1777495140620,43.82,75743.42,0.0,0.93114,0.00011,3.61477]
[1777495142205,43.82,75740.74,0.0,0.93084,0.00011,3.62672]
[1777495147585,43.82,75739.02,0.0,0.93065,0.00011,3.63441]
[1777495148247,43.82,75722.29,0.0,0.92876,0.00011,3.70936]
[1777495150262,43.82,75721.88,0.0,0.92872,0.00011,3.71107]
[1777495152756,43.82,75721.6,0.0,0.92869,0.00011,3.71209]
[1777495152771,43.82,75721.6,0.0,0.92869,0.00011,3.71209]
[1777495152783,43.82,75721.6,0.0,0.92869,0.00011,3.71209]
[1777495153026,43.82,75721.6,0.0,0.92869,0.00011,3.71209]
[1777495153283,43.81,75721.49,0.0,0.92868,0.00011,3.71246]
[1777495154056,43.81,75721.49,0.0,0.92868,0.00011,3.71246]
[1777495156317,43.81,75722.29,0.0,0.92878,0.00011,3.70861]
[1777495160022,43.81,75723.34,0.0,0.92891,0.00011,3.7034]
[1777495160068,43.81,75723.34,0.0,0.92891,0.00011,3.7034]
[1777495160136,43.81,75723.34,0.0,0.92891,0.00011,3.7034]
[1777495160276,43.81,75723.34,0.0,0.92891,0.00011,3.7034]
[1777495160332,43.81,75723.96,0.0,0.92898,0.00011,3.7005]
[1777495165367,43.81,75732.33,0.0,0.92994,0.00011,3.66239]
[1777495165860,43.81,75732.33,0.0,0.92994,0.00011,3.66239]
[1777495165907,43.81,75732.33,0.0,0.92994,0.00011,3.66239]
[1777495165921,43.81,75732.33,0.0,0.92994,0.00011,3.66239]
[1777495166028,43.81,75732.33,0.0,0.92994,0.00011,3.66239]
[1777495166374,43.81,75731.68,0.0,0.92987,0.00011,3.6652]
[1777495167381,43.81,75727.71,0.0,0.92943,0.00011,3.68296]
[1777495168388,43.81,75725.0,0.0,0.92912,0.00011,3.69509]
[1777495171418,43.8,75725.67,0.0,0.9292,0.00011,3.69191]
[1777495171462,43.8,75725.67,0.0,0.9292,0.00011,3.69191]
[1777495171518,43.8,75725.67,0.0,0.9292,0.00011,3.69191]
[1777495171564,43.8,75725.64,0.0,0.92935,0.00011,3.68335]
[1777495173779,43.8,75724.96,0.0,0.92927,0.00011,3.68625]
[1777495179465,43.8,75723.06,0.0,0.92907,0.00011,3.69429]
[1777495180540,43.8,75723.06,0.0,0.92907,0.00011,3.69429]
[1777495180551,43.8,75723.06,0.0,0.92907,0.00011,3.69429]
[1777495180601,43.8,75722.68,0.0,0.92903,0.00011,3.69591]
[1777495180775,43.8,75722.68,0.0,0.92903,0.00011,3.69591]
[1777495180882,43.8,75722.68,0.0,0.92903,0.00011,3.69591]
[1777495181479,43.8,75722.8,0.0,0.92905,0.00011,3.69527]
[1777495184499,43.8,75724.55,0.0,0.92925,0.00011,3.68713]
[1777495185603,43.8,75724.55,0.0,0.92925,0.00011,3.68713]
[1777495185655,43.8,75724.55,0.0,0.92925,0.00011,3.68713]
[1777495185623,43.8,75724.47,0.0,0.92924,0.00011,3.6874]
[1777495185769,43.8,75724.47,0.0,0.92924,0.00011,3.6874]
[1777495185879,43.8,75724.47,0.0,0.92924,0.00011,3.6874]
[1777495186514,43.8,75724.55,0.0,0.92926,0.00011,3.68696]
[1777495188023,43.8,75724.17,0.0,0.92921,0.00011,3.68859]
[1777495188137,43.8,75724.17,0.0,0.92921,0.00011,3.68859]
[1777495188528,43.8,75725.18,0.0,0.92933,0.00011,3.68396]
[1777495190035,43.8,75724.81,0.0,0.92929,0.00011,3.68555]
[1777495190273,43.8,75724.81,0.0,0.92929,0.00011,3.68555]
[1777495190380,43.8,75724.81,0.0,0.92929,0.00011,3.68555]
[1777495190542,43.79,75725.03,0.0,0.92932,0.00011,3.68448]
[1777495192586,43.79,75724.77,0.0,0.92929,0.00011,3.68557]
[1777495192769,43.79,75724.78,0.0,0.92929,0.00011,3.68545]
[1777495192812,43.79,75724.78,0.0,0.92929,0.00011,3.68545]
[1777495193562,43.79,75724.28,0.0,0.92924,0.00011,3.68762]
[1777495196022,43.79,75725.14,0.0,0.92934,0.00011,3.68359]
[1777495196271,43.79,75725.14,0.0,0.92934,0.00011,3.68359]
[1777495196379,43.79,75725.14,0.0,0.92934,0.00011,3.68359]
[1777495196584,43.79,75725.23,0.0,0.92935,0.00011,3.68311]
[1777495197690,43.79,75725.23,0.0,0.92935,0.00011,3.68311]
[1777495197774,43.79,75726.27,0.0,0.92947,0.00011,3.67837]
[1777495197971,43.79,75726.27,0.0,0.92947,0.00011,3.67837]
[1777495198598,43.79,75730.23,0.0,0.92992,0.00011,3.66054]
[1777495200030,43.79,75730.37,0.0,0.92994,0.00011,3.65988]
[1777495200273,43.79,75730.37,0.0,0.92994,0.00011,3.65988]
[1777495200391,43.79,75730.37,0.0,0.92994,0.00011,3.65988]
[1777495201619,43.79,75730.81,0.0,0.92999,0.00011,3.65783]
[1777495204020,43.79,75730.58,0.0,0.92996,0.00011,3.6588]
[1777495204278,43.79,75730.58,0.0,0.92996,0.00011,3.6588]
[1777495204391,43.79,75730.58,0.0,0.92996,0.00011,3.6588]
[1777495204423,43.79,75730.58,0.0,0.92996,0.00011,3.6588]
[1777495204527,43.79,75730.58,0.0,0.92996,0.00011,3.6588]
[1777495204585,43.79,75730.58,0.0,0.92996,0.00011,3.6588]
[1777495204640,43.79,75726.29,0.0,0.92948,0.00011,3.678]
[1777495205648,43.79,75717.77,0.0,0.92851,0.00011,3.7163]
[1777495206654,43.79,75717.91,0.0,0.92853,0.00011,3.71554]
[1777495208024,43.79,75718.15,0.0,0.92856,0.00011,3.71433]
[1777495208273,43.79,75718.15,0.0,0.92856,0.00011,3.71433]
[1777495208386,43.79,75718.15,0.0,0.92856,0.00011,3.71433]
[1777495208668,43.79,75718.04,0.0,0.92855,0.00011,3.71471]
[1777495210682,43.79,75719.57,0.0,0.92873,0.00011,3.70757]
[1777495212033,43.79,75719.3,0.0,0.92871,0.00011,3.70868]
[1777495212270,43.79,75719.3,0.0,0.92871,0.00011,3.70868]
[1777495212304,43.79,75719.3,0.0,0.92871,0.00011,3.70868]
[1777495212696,43.79,75718.97,0.0,0.92867,0.00011,3.71005]
[1777495216027,43.78,75718.32,0.0,0.92861,0.00011,3.71265]
[1777495216270,43.78,75718.32,0.0,0.92861,0.00011,3.71265]
[1777495216288,43.78,75718.32,0.0,0.92861,0.00011,3.71265]
[1777495216731,43.78,75717.02,0.0,0.92846,0.00011,3.7184]
[1777495216913,43.78,75717.02,0.0,0.92846,0.00011,3.7184]
[1777495217086,43.78,75717.02,0.0,0.92846,0.00011,3.7184]
[1777495217533,43.78,75717.02,0.0,0.92846,0.00011,3.7184]
[1777495217738,43.78,75699.89,0.0,0.92648,0.00012,3.79609]
[1777495219367,43.78,75699.89,0.0,0.92648,0.00012,3.79609]
[1777495219492,43.78,75699.89,0.0,0.92648,0.00012,3.79609]
[1777495219569,43.78,75701.15,0.0,0.92664,0.00012,3.78985]
[1777495220759,43.78,75699.02,0.0,0.9264,0.00012,3.79934]
[1777495222027,43.78,75699.02,0.0,0.9264,0.00012,3.79934]
[1777495222271,43.78,75699.02,0.0,0.9264,0.00012,3.79934]
[1777495222380,43.78,75699.02,0.0,0.9264,0.00012,3.79934]
[1777495222482,43.78,75700.09,0.0,0.92653,0.00012,3.7942]
[1777495222772,43.78,75701.79,0.0,0.92673,0.00012,3.7862]
[1777495223780,43.77,75703.16,0.0,0.9269,0.00012,3.77973]
[1777495225722,43.77,75703.16,0.0,0.9269,0.00012,3.77973]
[1777495225769,43.77,75703.28,0.0,0.92692,0.00012,3.77896]
[1777495225775,43.77,75703.28,0.0,0.92692,0.00012,3.77896]
[1777495225887,43.77,75703.28,0.0,0.92692,0.00012,3.77896]
[1777495225988,43.77,75711.52,0.0,0.92788,0.00012,3.74129]
[1777495226801,43.77,75713.13,0.0,0.92807,0.00012,3.73383]
[1777495228029,43.77,75713.13,0.0,0.92807,0.00012,3.73383]
[1777495233850,43.77,75713.96,0.0,0.92833,0.00011,3.72054]
[1777495235864,43.76,75715.76,0.0,0.92855,0.00011,3.71216]
[1777495237878,43.76,75717.71,0.0,0.92877,0.00011,3.70314]
[1777495242913,43.76,75717.47,0.0,0.92876,0.00011,3.70373]
[1777495247948,43.76,75716.15,0.0,0.92862,0.00011,3.7092]
[1777495252982,43.75,75717.18,0.0,0.92875,0.00011,3.70404]
[1777495258018,43.75,75716.38,0.0,0.92867,0.00011,3.70717]
[1777495260033,43.75,75714.79,0.0,0.92849,0.00011,3.71415]
[1777495261040,43.75,75709.66,0.0,0.92791,0.00012,3.73726]
[1777495262046,43.75,75707.58,0.0,0.92767,0.00012,3.74655]
[1777495263054,43.75,75706.0,0.0,0.92749,0.00012,3.75357]
[1777495266087,43.75,75707.54,0.0,0.92768,0.00012,3.74605]
[1777495269108,43.74,75709.62,0.0,0.92794,0.00012,3.73612]
[1777495274143,43.74,75710.28,0.0,0.92803,0.00012,3.7324]
[1777495279178,43.73,75708.86,0.0,0.92788,0.00012,3.73813]
[1777495283206,43.73,75710.57,0.0,0.9281,0.00012,3.72979]
[1777495286227,43.73,75709.34,0.0,0.92797,0.00012,3.73494]
[1777495288240,43.73,75706.51,0.0,0.92765,0.00012,3.74749]
[1777495290255,43.73,75708.03,0.0,0.92783,0.00012,3.74026]
[1777495291262,43.72,75706.22,0.0,0.92777,0.00012,3.73976]
[1777495294283,43.72,75708.05,0.0,0.92799,0.00012,3.73099]
[1777495296297,43.72,75712.02,0.0,0.92846,0.00011,3.71272]
[1777495298311,43.72,75709.05,0.0,0.92812,0.00012,3.72594]
[1777495301332,43.72,75706.6,0.0,0.92785,0.00012,3.73665]
[1777495303345,43.72,75705.31,0.0,0.92771,0.00012,3.7422]
[1777495309388,43.71,75697.09,0.0,0.92678,0.00012,3.77869]
[1777495310394,43.71,75691.88,0.0,0.92617,0.00012,3.80231]
[1777495311401,43.71,75695.4,0.0,0.92659,0.00012,3.78594]
[1777495313416,43.71,75699.75,0.0,0.92711,0.00012,3.76563]
[1777495314423,43.7,75704.57,0.0,0.92768,0.00012,3.74347]
[1777495315430,43.7,75705.97,0.0,0.92784,0.00012,3.73691]
[1777495318451,43.7,75708.12,0.0,0.9281,0.00012,3.7267]
[1777495323487,43.7,75709.04,0.0,0.92823,0.00012,3.72185]
[1777495324494,43.7,75710.31,0.0,0.92838,0.00012,3.71597]
[1777495329529,43.69,75710.39,0.0,0.9284,0.00011,3.71503]
[1777495333556,43.69,75711.52,0.0,0.92854,0.00011,3.70946]
[1777495338592,43.69,75711.15,0.0,0.92851,0.00011,3.71058]
[1777495343626,43.68,75716.31,0.0,0.92912,0.00011,3.68662]
[1777495344634,43.68,75718.76,0.0,0.9294,0.00011,3.6755]
[1777495345640,43.68,75720.2,0.0,0.92956,0.00011,3.66897]
[1777495350676,43.68,75719.16,0.0,0.92945,0.00011,3.67343]
[1777495355711,43.68,75719.28,0.0,0.92961,0.00011,3.66419]
[1777495360745,43.68,75719.17,0.0,0.92961,0.00011,3.66451]
[1777495365780,43.68,75718.13,0.0,0.92949,0.00011,3.66903]
[1777495370816,43.68,75718.41,0.0,0.92953,0.00011,3.66758]
[1777495374844,43.68,75716.39,0.0,0.9293,0.00011,3.67654]
[1777495376858,43.68,75713.15,0.0,0.92893,0.00011,3.69106]
[1777495377865,43.68,75711.97,0.0,0.9288,0.00011,3.69632]
[1777495383909,43.67,75712.01,0.0,0.92882,0.00011,3.69566]
[1777495386936,43.67,75708.38,0.0,0.92841,0.00012,3.71184]
[1777495387942,43.67,75697.55,0.0,0.92715,0.00012,3.76097]
[1777495388949,43.67,75703.08,0.0,0.9278,0.00012,3.7356]
[1777495393986,43.67,75702.49,0.0,0.92775,0.00012,3.73758]
[1777495397006,43.66,75708.37,0.0,0.92844,0.00012,3.71046]
[1777495398013,43.66,75714.54,0.0,0.92915,0.00011,3.68246]
[1777495399021,43.66,75718.77,0.0,0.92964,0.00011,3.66335]
[1777495400030,43.66,75729.32,0.0,0.93083,0.00011,3.61601]
[1777495401036,43.66,75735.82,0.0,0.93155,0.00011,3.58708]
[1777495403050,43.66,75731.45,0.0,0.93106,0.00011,3.60674]
[1777495404062,43.66,75729.53,0.0,0.93084,0.00011,3.61537]
[1777495405065,43.66,75733.48,0.0,0.93128,0.00011,3.5978]
[1777495407079,43.67,75735.58,0.0,0.93151,0.00011,3.5886]
[1777495408086,43.67,75744.3,0.0,0.93248,0.00011,3.55001]
[1777495409092,43.67,75746.58,0.0,0.93272,0.00011,3.54009]
[1777495410100,43.67,75745.16,0.0,0.93256,0.00011,3.54653]
[1777495411107,43.67,75744.05,0.0,0.93258,0.00011,3.54317]
[1777495412114,43.67,75745.15,0.0,0.9327,0.00011,3.53846]
[1777495413121,43.67,75743.96,0.0,0.93256,0.00011,3.54389]
[1777495414127,43.67,75741.53,0.0,0.93229,0.00011,3.5548]
[1777495415084,43.67,75741.53,0.0,0.93229,0.00011,3.5548]
[1777495418156,43.67,75739.03,0.0,0.932,0.00011,3.56641]
[1777495419163,43.68,75740.19,0.0,0.93213,0.00011,3.56138]
[1777495422183,43.68,75741.9,0.0,0.93231,0.00011,3.55419]
[1777495423191,43.68,75743.64,0.0,0.93249,0.00011,3.54663]
[1777495428226,43.68,75744.44,0.0,0.93256,0.00011,3.54385]
[1777495432254,43.69,75746.61,0.0,0.93279,0.00011,3.53486]
[1777495433260,43.69,75749.59,0.0,0.93311,0.00011,3.5219]
[1777495435274,43.69,75753.93,0.0,0.93357,0.00011,3.5032]
[1777495438379,43.69,75753.98,0.0,0.93357,0.00011,3.50342]
[1777495438440,43.69,75753.98,0.0,0.93357,0.00011,3.50342]
[1777495438478,43.69,75751.4,0.0,0.93328,0.00011,3.51497]
[1777495441317,43.7,75758.07,0.0,0.93399,0.00011,3.4863]
[1777495442323,43.7,75756.96,0.0,0.93386,0.00011,3.4914]
[1777495443331,43.7,75758.51,0.0,0.93403,0.00011,3.48485]
[1777495448366,43.7,75758.05,0.0,0.93395,0.00011,3.48808]
[1777495450379,43.71,75755.89,0.0,0.9337,0.00011,3.49802]
[1777495452394,43.71,75760.82,0.0,0.93422,0.00011,3.47689]
[1777495456422,43.72,75762.09,0.0,0.93433,0.00011,3.47239]
[1777495458436,43.72,75763.62,0.0,0.93449,0.00011,3.46624]
[1777495461457,43.72,75765.01,0.0,0.93462,0.00011,3.46101]
[1777495465484,43.73,75757.39,0.0,0.93377,0.00011,3.4954]
[1777495466491,43.73,75758.64,0.0,0.9339,0.00011,3.49015]
[1777495470520,43.74,75760.03,0.0,0.93402,0.00011,3.48502]
[1777495471526,43.74,75759.1,0.0,0.93406,0.00011,3.48095]
[1777495477570,43.75,75758.09,0.0,0.93391,0.00011,3.48682]
[1777495478577,43.75,75754.88,0.0,0.93356,0.00011,3.50112]
[1777495482632,43.75,75755.52,0.0,0.93361,0.00011,3.49895]
[1777495488646,43.76,75755.1,0.0,0.93353,0.00011,3.50225]
[1777495489137,43.76,75755.1,0.0,0.93353,0.00011,3.50225]
[1777495489654,43.76,75753.8,0.0,0.93339,0.00011,3.50816]
[1777495490661,43.76,75752.56,0.0,0.93325,0.00011,3.51381]
[1777495495696,43.77,75752.77,0.0,0.93325,0.00011,3.51381]
[1777495500731,43.77,75752.61,0.0,0.93321,0.00011,3.51542]
[1777495501738,43.77,75751.13,0.0,0.93304,0.00011,3.5221]
[1777495504759,43.78,75752.36,0.0,0.93316,0.00011,3.5172]
[1777495509795,43.78,75751.99,0.0,0.9331,0.00011,3.51983]
[1777495514830,43.79,75751.93,0.0,0.93307,0.00011,3.52092]
[1777495518858,43.79,75753.93,0.0,0.93327,0.00011,3.51281]
[1777495521878,43.79,75755.23,0.0,0.9334,0.00011,3.50765]
[1777495522886,43.79,75753.97,0.0,0.93326,0.00011,3.51336]
[1777495523892,43.79,75755.13,0.0,0.93338,0.00011,3.50845]
[1777495525907,43.8,75752.94,0.0,0.93313,0.00011,3.51843]
[1777495526914,43.8,75748.87,0.0,0.93268,0.00011,3.5365]
[1777495527921,43.8,75750.14,0.0,0.93282,0.00011,3.53105]
[1777495532955,43.8,75749.78,0.0,0.93291,0.00011,3.52497]
[1777495537686,43.81,75750.35,0.0,0.93295,0.00011,3.52309]
[1777495542019,43.81,75751.62,0.0,0.93307,0.00011,3.51831]
[1777495543086,43.81,75751.62,0.0,0.93307,0.00011,3.51831]
[1777495544032,43.81,75750.53,0.0,0.93294,0.00011,3.52343]
[1777495547683,43.81,75750.66,0.0,0.93295,0.00011,3.52334]
[1777495549100,43.82,75750.92,0.0,0.93297,0.00011,3.52235]
[1777495554104,43.82,75750.68,0.0,0.93292,0.00011,3.52437]
[1777495555110,43.82,75756.26,0.0,0.93352,0.00011,3.50006]
[1777495556118,43.82,75759.44,0.0,0.93386,0.00011,3.48635]
[1777495558132,43.83,75762.74,0.0,0.93421,0.00011,3.47239]
[1777495559614,43.83,75763.88,0.0,0.93433,0.00011,3.46766]
[1777495560145,43.83,75766.79,0.0,0.93463,0.00011,3.45525]
[1777495561153,43.83,75768.37,0.0,0.9348,0.00011,3.44866]
[1777495565181,43.84,75769.88,0.0,0.93493,0.00011,3.44324]
[1777495568202,43.84,75772.57,0.0,0.93519,0.00011,3.43244]
[1777495569209,43.84,75774.81,0.0,0.93543,0.00011,3.42305]
[1777495572230,43.85,75779.6,0.0,0.93591,0.00011,3.40336]
[1777495573236,43.85,75781.96,0.0,0.93615,0.00011,3.39355]
[1777495580286,43.86,75781.58,0.0,0.93605,0.00011,3.39772]
[1777495583928,43.87,75779.74,0.0,0.93582,0.00011,3.40707]
[1777495587335,43.88,75782.9,0.0,0.93613,0.00011,3.39451]
[1777495588641,43.88,75788.71,0.0,0.93672,0.0001,3.36997]
[1777495589605,43.88,75788.71,0.0,0.93672,0.0001,3.36997]
[1777495589629,43.88,75790.33,0.0,0.93688,0.0001,3.36345]
[1777495590632,43.88,75790.33,0.0,0.93688,0.0001,3.36345]
[1777495590710,43.88,75805.16,0.0,0.9384,0.0001,3.30082]
[1777495591363,43.89,75806.18,0.0,0.93863,0.0001,3.28882]
[1777495592370,43.89,75802.91,0.0,0.93829,0.0001,3.30316]
[1777495593576,43.89,75802.91,0.0,0.93829,0.0001,3.30316]
[1777495593636,43.89,75795.42,0.0,0.9375,0.0001,3.33545]
[1777495594386,43.89,75795.42,0.0,0.9375,0.0001,3.33545]
[1777495594474,43.89,75795.42,0.0,0.9375,0.0001,3.33545]
[1777495594587,43.89,75795.42,0.0,0.9375,0.0001,3.33545]
[1777495595269,43.9,75796.16,0.0,0.93756,0.0001,3.33322]
[1777495598412,43.91,75792.97,0.0,0.93719,0.0001,3.34818]
[1777495599786,43.91,75792.97,0.0,0.93719,0.0001,3.34818]
[1777495599848,43.91,75791.19,0.0,0.937,0.0001,3.35621]
[1777495600426,43.91,75792.4,0.0,0.93711,0.0001,3.35147]
[1777495603099,43.92,75791.36,0.0,0.93698,0.0001,3.35719]
[1777495605460,43.92,75793.65,0.0,0.93719,0.0001,3.34827]
[1777495610496,43.94,75793.18,0.0,0.93709,0.0001,3.35244]
[1777495611503,43.94,75792.13,0.0,0.93697,0.0001,3.35734]
[1777495613516,43.94,75795.98,0.0,0.93735,0.0001,3.34178]
[1777495615531,43.95,75802.92,0.0,0.93804,0.0001,3.31322]
[1777495616810,43.95,75804.14,0.0,0.93816,0.0001,3.30855]
[1777495617781,43.95,75804.14,0.0,0.93816,0.0001,3.30855]
[1777495618551,43.96,75805.36,0.0,0.93826,0.0001,3.30439]
[1777495620565,43.96,75807.07,0.0,0.93841,0.0001,3.29818]
[1777495621572,43.96,75811.11,0.0,0.93881,0.0001,3.28167]
[1777495622579,43.97,75814.0,0.0,0.93909,0.0001,3.27007]
[1777495623586,43.97,75820.49,0.0,0.93973,0.0001,3.24345]
[1777495625601,43.98,75817.17,0.0,0.93936,0.0001,3.25854]
[1777495626744,43.98,75824.39,0.0,0.94007,0.0001,3.22896]
[1777495627621,43.98,75822.62,0.0,0.93989,0.0001,3.23652]
[1777495629636,43.98,75809.51,0.0,0.93857,0.0001,3.29145]
[1777495630643,43.98,75807.96,0.0,0.93841,0.0001,3.29806]
[1777495631650,43.99,75804.42,0.0,0.93804,0.0001,3.31353]
[1777495632657,43.99,75802.55,0.0,0.93784,0.0001,3.32194]
[1777495633663,43.99,75800.93,0.0,0.93766,0.0001,3.32928]
[1777495635680,44.0,75804.97,0.0,0.93805,0.0001,3.3131]
[1777495637695,44.0,75802.48,0.0,0.93777,0.0001,3.32462]
[1777495638701,44.0,75800.52,0.0,0.93756,0.0001,3.3334]
[1777495639708,44.01,75802.41,0.0,0.93774,0.0001,3.32585]
[1777495644743,44.02,75798.85,0.0,0.93732,0.0001,3.3433]
[1777495649778,44.03,75798.04,0.0,0.93718,0.0001,3.34893]
[1777495653562,44.04,75799.12,0.0,0.9374,0.0001,3.33738]
[1777495653806,44.04,75797.93,0.0,0.93727,0.0001,3.34288]
[1777495654813,44.05,75794.43,0.0,0.93689,0.0001,3.35821]
[1777495657840,44.05,75790.14,0.0,0.93642,0.0001,3.37776]
[1777495658847,44.05,75785.07,0.0,0.93588,0.00011,3.39988]
[1777495659854,44.06,75781.01,0.0,0.93544,0.00011,3.41769]
[1777495661868,44.06,75780.02,0.0,0.93532,0.00011,3.42261]
[1777495663882,44.06,75778.79,0.0,0.93517,0.00011,3.42852]
[1777495664889,44.07,75774.58,0.0,0.93472,0.00011,3.44698]
[1777495665895,44.07,75773.09,0.0,0.93455,0.00011,3.45372]
[1777495670931,44.07,75772.83,0.0,0.93449,0.00011,3.45614]
[1777495675966,44.08,75773.56,0.0,0.93454,0.00011,3.45418]
[1777495681000,44.08,75772.78,0.0,0.93447,0.00011,3.45708]
[1777495682007,44.08,75770.76,0.0,0.93426,0.00011,3.46572]
[1777495683015,44.08,75769.06,0.0,0.93408,0.00011,3.47298]
[1777495685029,44.08,75764.02,0.0,0.93352,0.00011,3.49532]
[1777495687043,44.08,75760.91,0.0,0.93318,0.00011,3.50926]
[1777495688055,44.08,75756.3,0.0,0.93267,0.00011,3.52957]
[1777495689059,44.08,75752.8,0.0,0.93228,0.00011,3.54504]
[1777495692080,44.09,75751.42,0.0,0.93212,0.00011,3.55144]
[1777495697114,44.09,75750.82,0.0,0.93205,0.00011,3.55458]
[1777495698121,44.09,75752.47,0.0,0.93222,0.00011,3.54744]
[1777495701142,44.09,75755.9,0.0,0.93259,0.00011,3.53275]
[1777495703157,44.09,75759.98,0.0,0.93303,0.00011,3.5152]
[1777495704164,44.09,75757.78,0.0,0.93279,0.00011,3.52498]
[1777495705171,44.09,75759.25,0.0,0.93294,0.00011,3.5187]
[1777495708192,44.1,75767.94,0.0,0.93387,0.00011,3.48135]
[1777495709199,44.1,75763.2,0.0,0.93335,0.00011,3.50218]
[1777495710205,44.1,75758.58,0.0,0.93285,0.00011,3.52252]
[1777495712220,44.1,75757.48,0.0,0.93286,0.00011,3.51921]
[1777495713227,44.1,75758.85,0.0,0.93301,0.00011,3.51339]
[1777495714305,44.1,75757.3,0.0,0.93283,0.00011,3.52032]
[1777495715312,44.1,75758.96,0.0,0.93301,0.00011,3.51323]
[1777495716321,44.11,75757.05,0.0,0.9328,0.00011,3.52174]
[1777495721357,44.11,75756.07,0.0,0.93267,0.00011,3.52681]
[1777495723370,44.11,75754.19,0.0,0.93246,0.00011,3.53533]
[1777495726391,44.11,75757.18,0.0,0.93278,0.00011,3.52268]
[1777495731426,44.12,75757.06,0.0,0.93274,0.00011,3.52399]
[1777495736462,44.12,75756.72,0.0,0.93269,0.00011,3.52629]
[1777495741497,44.13,75756.13,0.0,0.9326,0.00011,3.52964]
[1777495742503,44.13,75754.17,0.0,0.93239,0.00011,3.53837]
[1777495747540,44.13,75754.03,0.0,0.93235,0.00011,3.53965]
[1777495752574,44.14,75754.24,0.0,0.93236,0.00011,3.53941]
[1777495757610,44.14,75753.57,0.0,0.93229,0.00011,3.54231]
[1777495762645,44.13,75752.14,0.0,0.93215,0.00011,3.54783]
[1777495763651,44.13,75750.37,0.0,0.93195,0.00011,3.55571]
[1777495764659,44.13,75749.26,0.0,0.93183,0.00011,3.5607]
[1777495769693,44.14,75748.78,0.0,0.93176,0.00011,3.56329]
[1777495774728,44.14,75748.58,0.0,0.93187,0.00011,3.55617]
[1777495775735,44.14,75746.88,0.0,0.93168,0.00011,3.56374]
[1777495780770,44.14,75746.53,0.0,0.93163,0.00011,3.56571]
[1777495785806,44.14,75746.62,0.0,0.93163,0.00011,3.56575]
[1777495790840,44.15,75747.25,0.0,0.93169,0.00011,3.56343]
[1777495791848,44.15,75751.58,0.0,0.93216,0.00011,3.54452]
[1777495792855,44.15,75755.97,0.0,0.93264,0.00011,3.52543]
[1777495793862,44.15,75750.8,0.0,0.93207,0.00011,3.54821]
[1777495794869,44.15,75748.59,0.0,0.93183,0.00011,3.55802]
[1777495798897,44.15,75747.41,0.0,0.93169,0.00011,3.5636]
[1777495799904,44.15,75745.52,0.0,0.93148,0.00011,3.572]
[1777495800910,44.15,75747.79,0.0,0.93172,0.00011,3.5621]
[1777495801917,44.15,75758.17,0.0,0.93286,0.00011,3.51674]
[1777495802925,44.15,75763.92,0.0,0.93348,0.00011,3.49187]
[1777495803932,44.15,75760.32,0.0,0.93308,0.00011,3.50774]
[1777495804938,44.16,75758.91,0.0,0.93293,0.00011,3.51409]
[1777495806952,44.16,75760.49,0.0,0.93309,0.00011,3.50756]
[1777495810989,44.16,75759.16,0.0,0.93293,0.00011,3.51406]
[1777495813002,44.16,75763.41,0.0,0.93338,0.00011,3.49591]
[1777495814009,44.16,75769.19,0.0,0.934,0.00011,3.471]
[1777495816024,44.17,75768.13,0.0,0.93387,0.00011,3.47604]
[1777495819044,44.17,75769.57,0.0,0.93401,0.00011,3.47049]
[1777495821058,44.17,75765.2,0.0,0.93353,0.00011,3.48992]
[1777495822065,44.18,75764.02,0.0,0.9334,0.00011,3.49528]
[1777495827101,44.18,75763.11,0.0,0.93327,0.00011,3.50024]
[1777495830122,44.18,75764.19,0.0,0.93337,0.00011,3.49612]
[1777495831128,44.19,75763.75,0.0,0.93347,0.00011,3.4898]
[1777495835157,44.19,75762.5,0.0,0.93331,0.00011,3.49604]
[1777495838178,44.19,75758.99,0.0,0.93291,0.00011,3.51211]
[1777495839185,44.2,75754.94,0.0,0.93246,0.00011,3.52995]
[1777495841198,44.2,75752.89,0.0,0.93223,0.00011,3.5392]
[1777495843214,44.2,75751.33,0.0,0.93206,0.00011,3.54627]
[1777495845228,44.2,75750.22,0.0,0.93193,0.00011,3.55137]
[1777495848249,44.2,75748.63,0.0,0.93174,0.00011,3.55867]
[1777495849256,44.2,75742.19,0.0,0.93103,0.00011,3.58709]
[1777495852277,44.2,75738.27,0.0,0.93059,0.00011,3.60453]
[1777495854291,44.2,75737.04,0.0,0.93045,0.00011,3.61001]
[1777495857311,44.2,75730.62,0.0,0.92973,0.00011,3.63849]
[1777495858319,44.2,75728.69,0.0,0.92952,0.00011,3.64675]
[1777495861339,44.19,75729.85,0.0,0.92968,0.00011,3.64042]
[1777495861966,44.19,75729.85,0.0,0.92968,0.00011,3.64042]
[1777495863356,44.19,75727.74,0.0,0.92946,0.00011,3.6491]
[1777495865369,44.19,75728.85,0.0,0.92959,0.00011,3.64407]
[1777495867383,44.19,75727.72,0.0,0.92946,0.00011,3.64902]
[1777495869396,44.19,75729.18,0.0,0.92963,0.00011,3.64243]
[1777495873425,44.19,75727.98,0.0,0.9295,0.00011,3.6476]
[1777495874432,44.19,75729.41,0.0,0.92966,0.00011,3.64119]
[1777495879467,44.19,75736.11,0.0,0.93042,0.00011,3.61128]
[1777495880870,44.19,75740.41,0.0,0.9309,0.00011,3.59229]
[1777495881481,44.19,75743.56,0.0,0.93125,0.00011,3.57844]
[1777495883495,44.19,75741.62,0.0,0.93103,0.00011,3.58711]
[1777495884502,44.19,75738.6,0.0,0.93069,0.00011,3.60049]
[1777495885509,44.19,75741.04,0.0,0.93096,0.00011,3.58974]
[1777495886516,44.19,75744.28,0.0,0.93132,0.00011,3.57551]
[1777495887523,44.19,75747.37,0.0,0.93166,0.00011,3.562]
[1777495890544,44.19,75745.94,0.0,0.9315,0.00011,3.56855]
[1777495891551,44.19,75737.9,0.0,0.93075,0.00011,3.59554]
[1777495892559,44.19,75734.36,0.0,0.93035,0.00011,3.61122]
[1777495896587,44.19,75732.52,0.0,0.93014,0.00011,3.61941]
[1777495897594,44.19,75733.95,0.0,0.9303,0.00011,3.61308]
[1777495902630,44.19,75733.2,0.0,0.93022,0.00011,3.61646]
[1777495904644,44.19,75735.88,0.0,0.93052,0.00011,3.60462]
[1777495905652,44.19,75738.42,0.0,0.9308,0.00011,3.59342]
[1777495906659,44.19,75744.19,0.0,0.93144,0.00011,3.56805]
[1777495911694,44.19,75744.74,0.0,0.93149,0.00011,3.56609]
[1777495912700,44.2,75746.55,0.0,0.93169,0.00011,3.55823]
[1777495914715,44.2,75744.42,0.0,0.93145,0.00011,3.56779]
[1777495915722,44.2,75745.84,0.0,0.9316,0.00011,3.56164]
[1777495920757,44.2,75745.58,0.0,0.93156,0.00011,3.56327]
[1777495925793,44.2,75745.6,0.0,0.93155,0.00011,3.56366]
[1777495926800,44.2,75740.81,0.0,0.93102,0.00011,3.58484]
[1777495931835,44.2,75739.72,0.0,0.93089,0.00011,3.58994]
[1777495936869,44.21,75739.89,0.0,0.9309,0.00011,3.58946]
[1777495940898,44.21,75741.38,0.0,0.93106,0.00011,3.58312]
[1777495943918,44.21,75744.12,0.0,0.93136,0.00011,3.57125]
[1777495944925,44.21,75747.14,0.0,0.93169,0.00011,3.55806]
[1777495945932,44.21,75749.0,0.0,0.93189,0.00011,3.55001]
[1777495946940,44.21,75752.81,0.0,0.93231,0.00011,3.53344]
[1777495947947,44.21,75757.7,0.0,0.93284,0.00011,3.51224]
[1777495948954,44.21,75758.86,0.0,0.93296,0.00011,3.50736]
[1777495949961,44.21,75762.77,0.0,0.93338,0.00011,3.49054]
[1777495954997,44.22,75764.49,0.0,0.93368,0.00011,3.47571]
[1777495956007,44.22,75766.28,0.0,0.93387,0.00011,3.46819]
[1777495957013,44.22,75767.34,0.0,0.93398,0.00011,3.46385]
[1777495962048,44.22,75769.13,0.0,0.93418,0.00011,3.4556]
[1777495967083,44.22,75769.7,0.0,0.93424,0.00011,3.45359]
[1777495968089,44.22,75770.76,0.0,0.93434,0.00011,3.44929]
[1777495973125,44.23,75770.45,0.0,0.93428,0.00011,3.45198]
[1777495975141,44.23,75774.17,0.0,0.93466,0.00011,3.43648]
[1777495976146,44.24,75775.29,0.0,0.93477,0.00011,3.43192]
[1777495978161,44.24,75774.05,0.0,0.93463,0.00011,3.43785]
[1777495979168,44.24,75772.19,0.0,0.93442,0.00011,3.44616]
[1777495981182,44.24,75773.35,0.0,0.93453,0.00011,3.44173]
[1777495982188,44.25,75771.22,0.0,0.9343,0.00011,3.45118]
[1777495985210,44.25,75767.82,0.0,0.93391,0.00011,3.46668]
[1777495986217,44.25,75766.73,0.0,0.93379,0.00011,3.47166]
[1777495987223,44.25,75765.58,0.0,0.93366,0.00011,3.47688]
[1777495989238,44.26,75764.18,0.0,0.93349,0.00011,3.48341]
[1777495993266,44.26,75759.27,0.0,0.93294,0.00011,3.50561]
[1777495994273,44.26,75757.73,0.0,0.93277,0.00011,3.51252]
[1777495995279,44.26,75758.98,0.0,0.9329,0.00011,3.50726]
[1777495997294,44.26,75760.57,0.0,0.93306,0.00011,3.5007]
[1777496000314,44.27,75763.43,0.0,0.93336,0.00011,3.48903]
[1777496001322,44.27,75762.02,0.0,0.9332,0.00011,3.49536]
[1777496006356,44.28,75761.01,0.0,0.93306,0.00011,3.50074]
[1777496008371,44.28,75762.79,0.0,0.93325,0.00011,3.4934]
[1777496010385,44.28,75764.29,0.0,0.9334,0.00011,3.48731]
[1777496015419,44.29,75764.68,0.0,0.93356,0.00011,3.47829]
[1777496017434,44.29,75766.49,0.0,0.93374,0.00011,3.47091]
[1777496018441,44.29,75769.17,0.0,0.93402,0.00011,3.45957]
[1777496023476,44.3,75769.45,0.0,0.93402,0.00011,3.45963]
[1777496026497,44.3,75773.29,0.0,0.93442,0.00011,3.44384]
[1777496027504,44.3,75774.97,0.0,0.93459,0.00011,3.43689]
[1777496030524,44.31,75776.12,0.0,0.93469,0.00011,3.43281]
[1777496035560,44.32,75775.98,0.0,0.93464,0.00011,3.4349]
[1777496037573,44.32,75777.08,0.0,0.93474,0.00011,3.43076]
[1777496045629,44.33,75776.9,0.0,0.93466,0.00011,3.43389]
[1777496050665,44.34,75777.15,0.0,0.93465,0.00011,3.43426]
[1777496054693,44.35,75775.99,0.0,0.9345,0.00011,3.44039]
[1777496055700,44.35,75774.69,0.0,0.93436,0.00011,3.44626]
[1777496056707,44.35,75772.84,0.0,0.93415,0.00011,3.4545]
[1777496059727,44.36,75774.29,0.0,0.93429,0.00011,3.44901]
[1777496061742,44.36,75775.96,0.0,0.93445,0.00011,3.44236]
[1777496065770,44.37,75774.36,0.0,0.93426,0.00011,3.45034]
[1777496066777,44.37,75772.77,0.0,0.93408,0.00011,3.45745]
[1777496069797,44.37,75770.93,0.0,0.93386,0.00011,3.46613]
[1777496071812,44.37,75769.96,0.0,0.93389,0.00011,3.46235]
[1777496072820,44.38,75771.96,0.0,0.9341,0.00011,3.45396]
[1777496075841,44.38,75770.32,0.0,0.93391,0.00011,3.46178]
[1777496077855,44.38,75768.67,0.0,0.93372,0.00011,3.46937]
[1777496078862,44.38,75766.56,0.0,0.93348,0.00011,3.47872]
[1777496079869,44.39,75769.31,0.0,0.93378,0.00011,3.46705]
[1777496085911,44.39,75768.9,0.0,0.9337,0.00011,3.47023]
[1777496086918,44.39,75767.84,0.0,0.93358,0.00011,3.47504]
[1777496087925,44.4,75763.73,0.0,0.93313,0.00011,3.49304]
[1777496088932,44.4,75760.7,0.0,0.93279,0.00011,3.50637]
[1777496091953,44.4,75756.99,0.0,0.93238,0.00011,3.52302]
[1777496092959,44.4,75755.42,0.0,0.9322,0.00011,3.53001]
[1777496093967,44.4,75757.36,0.0,0.93241,0.00011,3.5217]
[1777496094973,44.4,75761.47,0.0,0.93285,0.00011,3.50399]
[1777496095981,44.4,75763.43,0.0,0.93306,0.00011,3.49567]
[1777496101018,44.41,75763.45,0.0,0.93304,0.00011,3.49653]
[1777496102025,44.41,75761.07,0.0,0.93278,0.00011,3.50704]
[1777496106054,44.41,75759.65,0.0,0.93261,0.00011,3.51387]
[1777496108068,44.42,75756.0,0.0,0.9322,0.00011,3.53006]
[1777496109075,44.42,75754.79,0.0,0.93206,0.00011,3.53546]
[1777496114469,44.42,75754.79,0.0,0.93205,0.00011,3.53594]
[1777496123173,44.43,75752.97,0.0,0.93182,0.00011,3.54507]
[1777496127201,44.43,75754.51,0.0,0.93198,0.00011,3.53877]
[1777496132237,44.43,75753.4,0.0,0.93199,0.00011,3.53565]
[1777496134249,44.43,75754.87,0.0,0.93215,0.00011,3.52946]
[1777496139285,44.44,75755.13,0.0,0.93216,0.00011,3.52892]
[1777496144320,44.44,75756.72,0.0,0.93232,0.00011,3.5226]
[1777496149354,44.44,75757.08,0.0,0.93234,0.00011,3.52166]
[1777496151369,44.44,75762.93,0.0,0.93297,0.00011,3.49653]
[1777496152377,44.45,75764.24,0.0,0.93311,0.00011,3.49099]
[1777496155398,44.45,75769.2,0.0,0.93364,0.00011,3.47009]
[1777496160433,44.45,75769.04,0.0,0.93359,0.00011,3.47182]
[1777496163454,44.46,75770.12,0.0,0.93369,0.00011,3.46801]
[1777496165469,44.46,75771.18,0.0,0.9338,0.00011,3.46366]
[1777496167483,44.46,75770.14,0.0,0.93367,0.00011,3.46881]
[1777496172518,44.47,75770.91,0.0,0.93372,0.00011,3.46657]
[1777496174531,44.47,75772.05,0.0,0.93384,0.00011,3.4621]
[1777496179566,44.48,75771.7,0.0,0.93377,0.00011,3.46473]
[1777496184602,44.49,75772.18,0.0,0.93379,0.00011,3.46379]
[1777496188630,44.49,75770.99,0.0,0.93364,0.00011,3.46981]
[1777496189637,44.49,75768.79,0.0,0.9334,0.00011,3.47951]
[1777496192658,44.5,75768.3,0.0,0.93348,0.00011,3.47376]
[1777496194671,44.5,75766.96,0.0,0.93332,0.00011,3.47995]
[1777496197693,44.5,75762.84,0.0,0.93286,0.00011,3.49834]
[1777496202728,44.51,75763.52,0.0,0.93292,0.00011,3.49622]
[1777496204741,44.51,75759.78,0.0,0.9325,0.00011,3.51275]
[1777496205749,44.51,75758.0,0.0,0.93231,0.00011,3.52062]
[1777496210784,44.51,75757.65,0.0,0.93225,0.00011,3.52277]
[1777496215820,44.52,75758.16,0.0,0.93229,0.00011,3.52118]
[1777496220854,44.52,75758.14,0.0,0.93227,0.00011,3.5219]
[1777496224882,44.52,75755.0,0.0,0.93192,0.00011,3.53603]
[1777496229917,44.52,75753.81,0.0,0.93177,0.00011,3.5417]
[1777496230924,44.53,75750.5,0.0,0.93141,0.00011,3.55623]
[1777496231931,44.53,75748.51,0.0,0.93119,0.00011,3.56499]
[1777496234951,44.53,75749.63,0.0,0.93131,0.00011,3.56026]
[1777496239987,44.53,75746.62,0.0,0.93096,0.00011,3.57374]
[1777496242000,44.53,75733.21,0.0,0.92946,0.00011,3.63278]
[1777496243008,44.53,75730.03,0.0,0.92911,0.00011,3.64679]
[1777496247036,44.53,75728.65,0.0,0.92896,0.00011,3.65262]
[1777496248042,44.53,75722.05,0.0,0.92821,0.00011,3.68184]
[1777496250057,44.53,75720.44,0.0,0.92803,0.00011,3.68876]
[1777496251063,44.52,75719.55,0.0,0.92808,0.00011,3.68393]
[1777496252070,44.52,75717.91,0.0,0.92789,0.00011,3.69109]
[1777496254084,44.52,75716.22,0.0,0.92771,0.00012,3.69835]
[1777496255092,44.52,75708.65,0.0,0.92684,0.00012,3.73205]
[1777496256099,44.52,75704.42,0.0,0.92635,0.00012,3.75083]
[1777496257106,44.52,75700.85,0.0,0.92594,0.00012,3.76666]
[1777496258113,44.52,75696.82,0.0,0.92547,0.00012,3.78458]
[1777496261133,44.51,75695.14,0.0,0.9253,0.00012,3.79131]
[1777496263147,44.51,75697.55,0.0,0.92559,0.00012,3.77983]
[1777496264154,44.51,75695.08,0.0,0.92531,0.00012,3.79071]
[1777496265162,44.51,75693.52,0.0,0.92513,0.00012,3.79747]
[1777496266169,44.5,75691.86,0.0,0.92495,0.00012,3.80468]
[1777496271203,44.49,75690.56,0.0,0.92483,0.00012,3.80897]
[1777496273218,44.49,75689.39,0.0,0.92471,0.00012,3.81362]
[1777496278252,44.48,75689.28,0.0,0.92474,0.00012,3.81249]
[1777496280267,44.48,75690.99,0.0,0.92496,0.00012,3.80409]
[1777496282280,44.47,75696.46,0.0,0.92562,0.00012,3.77872]
[1777496287315,44.47,75697.08,0.0,0.92573,0.00012,3.77459]
[1777496288323,44.47,75699.08,0.0,0.92597,0.00012,3.7653]
[1777496289330,44.46,75701.78,0.0,0.92629,0.00012,3.75289]
[1777496291343,44.46,75699.99,0.0,0.9261,0.00012,3.76049]
[1777496292350,44.46,75697.51,0.0,0.92581,0.00012,3.77143]
[1777496296379,44.45,75699.12,0.0,0.92603,0.00012,3.76317]
[1777496301414,44.45,75700.88,0.0,0.92626,0.00012,3.75403]
[1777496308463,44.44,75701.81,0.0,0.92641,0.00012,3.7483]
[1777496312491,44.43,75700.96,0.0,0.92649,0.00012,3.74255]
[1777496313498,44.43,75699.31,0.0,0.9263,0.00012,3.74978]
[1777496314504,44.43,75701.31,0.0,0.92654,0.00012,3.74057]
[1777496319539,44.43,75700.28,0.0,0.92644,0.00012,3.74417]
[1777496326589,44.42,75700.42,0.0,0.9265,0.00012,3.74209]
[1777496329610,44.41,75701.67,0.0,0.92666,0.00012,3.73585]
[1777496331626,44.41,75710.0,0.0,0.92764,0.00012,3.69809]
[1777496333640,44.41,75708.97,0.0,0.92752,0.00012,3.70237]
[1777496334714,44.41,75708.97,0.0,0.92752,0.00012,3.70237]
[1777496334800,44.41,75710.07,0.0,0.92766,0.00012,3.69718]
[1777496340749,44.4,75709.89,0.0,0.92766,0.00012,3.69731]
[1777496341698,44.4,75703.73,0.0,0.92694,0.00012,3.72504]
[1777496344718,44.41,75705.6,0.0,0.92714,0.00012,3.71727]
[1777496347740,44.41,75708.79,0.0,0.92749,0.00012,3.70362]
[1777496352774,44.42,75710.05,0.0,0.92761,0.00012,3.69919]
[1777496355803,44.42,75710.05,0.0,0.92761,0.00012,3.69919]
[1777496355860,44.42,75709.94,0.0,0.92758,0.00012,3.70041]
[1777496356027,44.42,75709.94,0.0,0.92758,0.00012,3.70041]
[1777496358782,44.42,75710.05,0.0,0.92758,0.00012,3.70024]
[1777496360773,44.43,75709.94,0.0,0.92754,0.00012,3.70169]
[1777496360831,44.43,75700.63,0.0,0.92645,0.00012,3.74402]
[1777496361838,44.44,75693.02,0.0,0.92554,0.00012,3.77885]
[1777496363857,44.44,75688.77,0.0,0.92502,0.00012,3.79863]
[1777496364351,44.44,75688.77,0.0,0.92502,0.00012,3.79863]
[1777496364861,44.44,75680.49,0.0,0.92403,0.00012,3.83667]
[1777496367882,44.45,75680.13,0.0,0.92396,0.00012,3.83933]
[1777496370903,44.45,75683.53,0.0,0.92434,0.00012,3.82486]
[1777496371909,44.46,75683.42,0.0,0.92447,0.00012,3.81694]
[1777496373927,44.46,75681.0,0.0,0.92416,0.00012,3.82869]
[1777496378962,44.47,75679.57,0.0,0.92394,0.00012,3.83693]
[1777496383996,44.48,75678.89,0.0,0.92382,0.00012,3.8417]
[1777496388028,44.49,75676.01,0.0,0.92344,0.00012,3.85614]
[1777496389701,44.49,75676.01,0.0,0.92344,0.00012,3.85614]
[1777496389741,44.49,75665.07,0.0,0.9221,0.00012,3.90657]
[1777496390080,44.49,75654.62,0.0,0.92081,0.00012,3.95498]
[1777496391054,44.49,75649.67,0.0,0.92019,0.00012,3.97805]
[1777496393719,44.49,75649.95,0.0,0.92022,0.00012,3.97686]
[1777496398104,44.55,75652.47,0.0,0.92029,0.00012,3.97464]
[1777496399111,44.55,75655.45,0.0,0.92065,0.00012,3.96097]
[1777496401126,44.55,75650.13,0.0,0.91999,0.00012,3.98586]
[1777496402133,44.57,75646.8,0.0,0.91946,0.00013,4.0056]
[1777496403140,44.59,75640.36,0.0,0.91854,0.00013,4.03954]
[1777496405716,44.61,75639.21,0.0,0.91831,0.00013,4.04832]
[1777496405945,44.61,75639.21,0.0,0.91831,0.00013,4.04832]
[1777496406163,44.63,75624.9,0.0,0.9164,0.00013,4.11859]
[1777496407775,44.63,75624.9,0.0,0.9164,0.00013,4.11859]
[1777496407854,44.64,75622.77,0.0,0.91611,0.00013,4.12903]
[1777496408017,44.64,75622.77,0.0,0.91611,0.00013,4.12903]
[1777496408303,44.64,75622.77,0.0,0.91611,0.00013,4.12903]
[1777496408982,44.64,75622.77,0.0,0.91611,0.00013,4.12903]
[1777496409184,44.64,75613.08,0.0,0.91485,0.00013,4.17495]
[1777496410235,44.64,75611.03,0.0,0.91457,0.00013,4.18508]
[1777496412325,44.64,75610.84,0.0,0.91453,0.00013,4.18638]
[1777496412386,44.64,75610.77,0.0,0.91451,0.00013,4.18711]
[1777496414773,44.65,75610.82,0.0,0.91451,0.00013,4.18727]
[1777496414880,44.65,75610.82,0.0,0.91451,0.00013,4.18727]
[1777496415021,44.65,75610.67,0.0,0.91447,0.00013,4.18877]
[1777496415370,44.65,75610.67,0.0,0.91447,0.00013,4.18877]
[1777496416233,44.65,75594.47,0.0,0.91232,0.00013,4.26623]
[1777496417760,44.65,75594.47,0.0,0.91232,0.00013,4.26623]
[1777496417839,44.66,75593.11,0.0,0.91213,0.00013,4.27327]
[1777496421268,44.66,75598.14,0.0,0.91277,0.00013,4.25006]
[1777496423282,44.66,75602.46,0.0,0.91333,0.00013,4.23009]
[1777496424289,44.67,75604.67,0.0,0.91361,0.00013,4.21991]
[1777496425950,44.67,75604.67,0.0,0.91361,0.00013,4.21991]
[1777496426018,44.67,75604.67,0.0,0.91361,0.00013,4.21991]
[1777496426303,44.67,75605.92,0.0,0.91375,0.00013,4.21467]
[1777496429324,44.68,75603.71,0.0,0.91343,0.00013,4.22623]
[1777496431338,44.68,75602.81,0.0,0.91346,0.00013,4.22209]
[1777496432346,44.68,75600.98,0.0,0.91321,0.00013,4.23112]
[1777496433352,44.68,75599.09,0.0,0.91295,0.00013,4.24044]
[1777496438386,44.69,75598.52,0.0,0.91283,0.00013,4.24471]
[1777496442415,44.7,75597.3,0.0,0.91264,0.00013,4.2517]
[1777496443422,44.7,75600.58,0.0,0.91306,0.00013,4.23637]
[1777496444429,44.7,75602.99,0.0,0.91337,0.00013,4.22522]
[1777496450006,44.71,75602.65,0.0,0.91329,0.00013,4.22816]
[1777496450018,44.71,75602.65,0.0,0.91329,0.00013,4.22816]
[1777496450115,44.71,75602.61,0.0,0.91328,0.00013,4.22868]
[1777496450271,44.71,75602.61,0.0,0.91328,0.00013,4.22868]
[1777496450383,44.71,75602.61,0.0,0.91328,0.00013,4.22868]
[1777496454272,44.72,75602.93,0.0,0.91328,0.00013,4.22848]
[1777496454519,44.72,75602.93,0.0,0.91328,0.00013,4.22848]
[1777496454632,44.72,75602.93,0.0,0.91328,0.00013,4.22848]
[1777496458269,44.73,75603.68,0.0,0.91335,0.00013,4.22623]
[1777496458518,44.73,75603.68,0.0,0.91335,0.00013,4.22623]
[1777496458632,44.73,75603.68,0.0,0.91335,0.00013,4.22623]
[1777496460378,44.73,75604.13,0.0,0.91339,0.00013,4.22476]
[1777496460520,44.73,75604.13,0.0,0.91339,0.00013,4.22476]
[1777496460736,44.73,75604.75,0.0,0.91346,0.00013,4.22215]
[1777496462281,44.73,75604.41,0.0,0.91341,0.00013,4.2241]
[1777496462519,44.73,75604.41,0.0,0.91341,0.00013,4.2241]
[1777496462551,44.73,75604.41,0.0,0.91341,0.00013,4.2241]
[1777496462588,44.73,75604.41,0.0,0.91341,0.00013,4.2241]
[1777496462769,44.73,75604.41,0.0,0.91341,0.00013,4.2241]
[1777496462854,44.73,75604.41,0.0,0.91341,0.00013,4.2241]
[1777496462870,44.74,75606.09,0.0,0.91361,0.00013,4.21681]
[1777496463563,44.74,75608.57,0.0,0.91393,0.00013,4.20505]
[1777496464570,44.74,75613.47,0.0,0.91457,0.00013,4.18223]
[1777496465648,44.74,75613.47,0.0,0.91457,0.00013,4.18223]
[1777496465792,44.74,75613.47,0.0,0.91457,0.00013,4.18223]
[1777496465850,44.74,75615.16,0.0,0.91477,0.00013,4.17465]
[1777496466267,44.74,75615.16,0.0,0.91477,0.00013,4.17465]
[1777496466584,44.75,75620.93,0.0,0.91551,0.00013,4.14786]
[1777496468282,44.75,75621.64,0.0,0.9156,0.00013,4.14469]
[1777496468522,44.75,75621.64,0.0,0.9156,0.00013,4.14469]
[1777496469732,44.75,75621.68,0.0,0.9156,0.00013,4.14467]
[1777496469801,44.75,75622.96,0.0,0.91576,0.00013,4.13882]
[1777496470245,44.75,75622.96,0.0,0.91576,0.00013,4.13882]
[1777496475647,44.75,75623.7,0.0,0.91583,0.00013,4.13644]
[1777496479307,44.76,75623.65,0.0,0.9158,0.00013,4.13722]
[1777496479364,44.76,75623.65,0.0,0.9158,0.00013,4.13722]
[1777496479675,44.76,75626.65,0.0,0.91619,0.00013,4.12332]
[1777496480682,44.76,75629.59,0.0,0.91656,0.00013,4.10972]
[1777496481546,44.76,75629.59,0.0,0.91656,0.00013,4.10972]
[1777496481690,44.76,75635.8,0.0,0.91734,0.00013,4.08088]
[1777496482697,44.76,75644.44,0.0,0.91843,0.00013,4.04086]
[1777496483913,44.76,75644.87,0.0,0.91849,0.00013,4.0388]
[1777496484207,44.76,75644.87,0.0,0.91849,0.00013,4.0388]
[1777496484711,44.76,75652.06,0.0,0.91939,0.00012,4.00547]
[1777496485719,44.76,75653.76,0.0,0.9196,0.00012,3.99761]
[1777496486151,44.76,75653.76,0.0,0.9196,0.00012,3.99761]
[1777496486180,44.76,75653.76,0.0,0.9196,0.00012,3.99761]
[1777496486284,44.76,75653.76,0.0,0.9196,0.00012,3.99761]
[1777496486898,44.76,75653.76,0.0,0.9196,0.00012,3.99772]
[1777496487451,44.76,75653.76,0.0,0.9196,0.00012,3.99772]
[1777496487520,44.76,75653.76,0.0,0.9196,0.00012,3.99772]
[1777496487732,44.76,75654.07,0.0,0.91963,0.00012,3.99629]
[1777496491991,44.76,75654.51,0.0,0.91969,0.00012,3.99439]
[1777496497804,44.77,75653.98,0.0,0.91976,0.00012,3.98848]
[1777496502838,44.77,75656.64,0.0,0.92008,0.00012,3.97658]
[1777496507873,44.77,75657.06,0.0,0.92012,0.00012,3.9752]
[1777496512909,44.78,75658.08,0.0,0.92023,0.00012,3.97098]
[1777496513916,44.78,75661.42,0.0,0.92064,0.00012,3.95571]
[1777496518951,44.78,75661.8,0.0,0.92067,0.00012,3.9546]
[1777496523986,44.78,75661.51,0.0,0.92062,0.00012,3.95656]
[1777496526000,44.78,75664.25,0.0,0.92095,0.00012,3.94422]
[1777496526783,44.78,75664.25,0.0,0.92095,0.00012,3.94422]
[1777496529020,44.79,75668.12,0.0,0.92141,0.00012,3.9269]
[1777496540099,44.8,75668.27,0.0,0.92138,0.00012,3.92806]
[1777496542113,44.8,75666.19,0.0,0.92112,0.00012,3.93792]
[1777496547147,44.8,75669.38,0.0,0.92149,0.00012,3.92405]
[1777496549161,44.81,75671.05,0.0,0.92169,0.00012,3.91674]
[1777496553189,44.81,75669.76,0.0,0.92166,0.00012,3.91449]
[1777496558225,44.82,75669.71,0.0,0.92163,0.00012,3.91562]
[1777496562253,44.82,75667.81,0.0,0.92138,0.00012,3.92501]
[1777496565273,44.82,75666.85,0.0,0.92125,0.00012,3.92987]
[1777496570309,44.83,75667.29,0.0,0.92129,0.00012,3.92861]
[1777496573330,44.83,75668.55,0.0,0.92143,0.00012,3.9233]
[1777496578365,44.83,75668.51,0.0,0.9214,0.00012,3.92429]
[1777496583400,44.84,75670.15,0.0,0.92158,0.00012,3.9176]
[1777496588435,44.84,75670.89,0.0,0.92165,0.00012,3.91506]
[1777496594477,44.85,75670.64,0.0,0.92159,0.00012,3.91724]
[1777496598505,44.85,75673.67,0.0,0.92194,0.00012,3.90409]
[1777496602532,44.86,75674.71,0.0,0.92205,0.00012,3.90012]
[1777496607568,44.86,75674.28,0.0,0.92197,0.00012,3.90307]
[1777496612603,44.87,75671.5,0.0,0.92176,0.00012,3.90783]
[1777496613609,44.87,75665.15,0.0,0.92098,0.00012,3.93705]
[1777496614617,44.87,75661.31,0.0,0.92051,0.00012,3.9548]
[1777496616121,44.87,75659.78,0.0,0.92031,0.00012,3.96203]
[1777496622041,44.87,75660.34,0.0,0.92038,0.00012,3.95966]
[1777496622142,44.87,75660.34,0.0,0.92038,0.00012,3.95966]
[1777496627378,44.88,75659.78,0.0,0.92028,0.00012,3.9631]
[1777496628027,44.88,75659.78,0.0,0.92028,0.00012,3.9631]
[1777496628128,44.88,75657.6,0.0,0.92001,0.00012,3.97321]
[1777496628274,44.88,75657.6,0.0,0.92001,0.00012,3.97321]
[1777496633749,44.88,75658.24,0.0,0.92008,0.00012,3.97064]
[1777496638784,44.88,75658.01,0.0,0.92004,0.00012,3.97209]
[1777496643819,44.89,75658.42,0.0,0.92008,0.00012,3.97058]
[1777496646848,44.89,75651.5,0.0,0.91922,0.00012,4.0027]
[1777496647855,44.89,75647.57,0.0,0.91872,0.00013,4.02094]
[1777496649869,44.89,75646.46,0.0,0.91858,0.00013,4.02611]
[1777496650876,44.89,75645.38,0.0,0.91845,0.00013,4.03111]
[1777496651882,44.89,75642.89,0.0,0.91813,0.00013,4.04265]
[1777496657927,44.89,75642.98,0.0,0.91815,0.00013,4.04205]
[1777496662961,44.89,75643.46,0.0,0.91821,0.00013,4.03967]
[1777496664976,44.88,75645.72,0.0,0.9185,0.00013,4.02913]
[1777496665986,44.88,75647.6,0.0,0.91874,0.00013,4.02041]
[1777496671023,44.88,75647.47,0.0,0.91888,0.00013,4.01203]
[1777496675052,44.88,75649.42,0.0,0.91912,0.00013,4.00307]
[1777496676058,44.89,75655.07,0.0,0.91983,0.00012,3.97704]
[1777496677066,44.89,75656.25,0.0,0.91997,0.00012,3.97168]
[1777496683107,44.89,75656.17,0.0,0.91995,0.00012,3.97251]
[1777496689150,44.89,75652.05,0.0,0.91942,0.00012,3.99195]
[1777496690157,44.89,75644.96,0.0,0.91853,0.00013,4.02477]
[1777496695191,44.89,75644.2,0.0,0.91844,0.00013,4.02825]
[1777496696199,44.89,75655.19,0.0,0.91981,0.00012,3.97748]
[1777496697206,44.89,75653.65,0.0,0.91962,0.00012,3.98464]
[1777496698212,44.89,75652.66,0.0,0.9195,0.00012,3.98926]
[1777496701234,44.89,75596.71,0.0,0.91229,0.00013,4.2514]
[1777496702241,44.87,75597.18,0.0,0.91244,0.00013,4.24579]
[1777496707276,44.78,75597.18,0.0,0.91287,0.00013,4.23046]
[1777496709290,44.77,75651.41,0.0,0.91992,0.00012,3.97332]
[1777496711304,44.77,75651.9,0.0,0.91997,0.00012,3.97128]
[1777496712310,44.77,75653.34,0.0,0.92015,0.00012,3.96475]
[1777496713318,44.77,75656.29,0.0,0.92051,0.00012,3.95128]
[1777496718354,44.77,75655.76,0.0,0.92043,0.00012,3.9544]
[1777496725815,44.77,75655.08,0.0,0.92034,0.00012,3.9578]
[1777496729181,44.78,75655.12,0.0,0.92032,0.00012,3.9585]
[1777496731696,44.78,75655.82,0.0,0.9204,0.00012,3.95565]
[1777496731792,44.78,75655.06,0.0,0.92046,0.00012,3.95034]
[1777496737489,44.79,75655.59,0.0,0.9205,0.00012,3.9487]
[1777496738494,44.79,75657.53,0.0,0.92074,0.00012,3.93991]
[1777496740508,44.79,75659.82,0.0,0.92101,0.00012,3.92969]
[1777496741515,44.79,75661.75,0.0,0.92124,0.00012,3.921]
[1777496746551,44.8,75659.32,0.0,0.92092,0.00012,3.93301]
[1777496747558,44.8,75657.42,0.0,0.92068,0.00012,3.94189]
[1777496749572,44.8,75656.44,0.0,0.92056,0.00012,3.94667]
[1777496753599,44.8,75655.16,0.0,0.92038,0.00012,3.95309]
[1777496758635,44.8,75655.51,0.0,0.92041,0.00012,3.95207]
[1777496763669,44.81,75655.06,0.0,0.92034,0.00012,3.95473]
[1777496768705,44.81,75652.11,0.0,0.91996,0.00012,3.96889]
[1777496770719,44.81,75649.01,0.0,0.91957,0.00012,3.98337]
[1777496774184,44.81,75649.02,0.0,0.91956,0.00012,3.98346]
[1777496774246,44.81,75645.59,0.0,0.91913,0.00013,3.99942]
[1777496776760,44.81,75643.58,0.0,0.91888,0.00013,4.0088]
[1777496777613,44.81,75643.58,0.0,0.91888,0.00013,4.0088]
[1777496778774,44.81,75641.2,0.0,0.91858,0.00013,4.01989]
[1777496779781,44.81,75638.46,0.0,0.91823,0.00013,4.03261]
[1777496780789,44.81,75640.01,0.0,0.91843,0.00013,4.02541]
[1777496783811,44.81,75633.74,0.0,0.91763,0.00013,4.05456]
[1777496785833,44.81,75634.38,0.0,0.91772,0.00013,4.05153]
[1777496785838,44.81,75621.5,0.0,0.91607,0.00013,4.11168]
[1777496786831,44.81,75618.72,0.0,0.91571,0.00013,4.12459]
[1777496788971,44.81,75618.8,0.0,0.91573,0.00013,4.12406]
[1777496789063,44.81,75614.83,0.0,0.91522,0.00013,4.14258]
[1777496790860,44.81,75617.44,0.0,0.91557,0.00013,4.12995]
[1777496791867,44.81,75619.33,0.0,0.91597,0.00013,4.11186]
[1777496793666,44.81,75619.51,0.0,0.916,0.00013,4.11088]
[1777496793882,44.81,75614.74,0.0,0.91539,0.00013,4.13316]
[1777496794889,44.81,75607.36,0.0,0.91443,0.00013,4.16778]
[1777496797290,44.8,75607.95,0.0,0.91451,0.00013,4.16478]
[1777496800995,44.8,75608.07,0.0,0.91454,0.00013,4.1636]
[1777496807980,44.79,75605.93,0.0,0.91432,0.00013,4.17184]
[1777496809995,44.79,75604.78,0.0,0.91418,0.00013,4.17684]
[1777496815029,44.78,75604.41,0.0,0.91415,0.00013,4.17776]
[1777496817044,44.78,75606.43,0.0,0.91441,0.00013,4.16833]
[1777496819058,44.78,75604.32,0.0,0.91413,0.00013,4.17844]
[1777496821794,44.78,75604.17,0.0,0.91411,0.00013,4.17929]
[1777496821927,44.78,75604.17,0.0,0.91411,0.00013,4.17929]
[1777496822096,44.79,75583.92,0.0,0.91141,0.00013,4.27564]
[1777496823103,44.79,75586.78,0.0,0.9118,0.00013,4.26204]
[1777496824109,44.79,75588.46,0.0,0.91202,0.00013,4.25393]
[1777496825053,44.79,75588.46,0.0,0.91202,0.00013,4.25393]
[1777496829144,44.78,75585.2,0.0,0.9116,0.00013,4.2692]
[1777496832177,44.78,75600.93,0.0,0.9137,0.00013,4.19414]
[1777496833184,44.78,75603.3,0.0,0.91401,0.00013,4.18285]
[1777496834193,44.78,75603.78,0.0,0.91407,0.00013,4.18062]
[1777496836545,44.78,75603.38,0.0,0.91402,0.00013,4.18262]
[1777496836597,44.78,75603.38,0.0,0.91402,0.00013,4.18262]
[1777496836768,44.78,75603.38,0.0,0.91402,0.00013,4.18262]
[1777496837212,44.78,75602.85,0.0,0.91394,0.00013,4.18524]
[1777496840233,44.78,75607.4,0.0,0.91454,0.00013,4.16361]
[1777496842247,44.78,75610.1,0.0,0.91491,0.00013,4.15046]
[1777496844544,44.78,75610.03,0.0,0.91491,0.00013,4.15043]
[1777496844594,44.78,75610.03,0.0,0.91491,0.00013,4.15043]
[1777496844773,44.78,75610.03,0.0,0.91491,0.00013,4.15043]
[1777496845271,44.78,75610.41,0.0,0.91496,0.00013,4.14846]
[1777496847284,44.77,75616.02,0.0,0.9157,0.00013,4.1217]
[1777496849298,44.77,75618.17,0.0,0.91599,0.00013,4.11133]
[1777496850940,44.77,75618.99,0.0,0.9161,0.00013,4.10736]
[1777496850993,44.77,75618.99,0.0,0.9161,0.00013,4.10736]
[1777496851019,44.77,75618.99,0.0,0.9161,0.00013,4.10736]
[1777496851311,44.77,75619.14,0.0,0.91628,0.00013,4.09748]
[1777496853325,44.77,75621.6,0.0,0.9166,0.00013,4.08575]
[1777496854333,44.77,75626.11,0.0,0.91718,0.00013,4.06457]
[1777496854963,44.77,75626.11,0.0,0.91718,0.00013,4.06457]
[1777496855023,44.77,75626.11,0.0,0.91718,0.00013,4.06457]
[1777496855339,44.77,75630.2,0.0,0.91771,0.00013,4.04544]
[1777496858361,44.77,75633.99,0.0,0.91819,0.00013,4.02774]
[1777496859367,44.77,75627.33,0.0,0.91734,0.00013,4.05878]
[1777496860386,44.77,75617.04,0.0,0.91602,0.00013,4.10696]
[1777496860708,44.77,75617.04,0.0,0.91602,0.00013,4.10696]
[1777496861028,44.77,75617.04,0.0,0.91602,0.00013,4.10696]
[1777496861388,44.77,75608.38,0.0,0.9149,0.00013,4.14755]
[1777496862395,44.77,75608.09,0.0,0.91486,0.00013,4.14875]
[1777496863997,44.77,75607.91,0.0,0.91485,0.00013,4.14942]
[1777496864003,44.77,75607.91,0.0,0.91485,0.00013,4.14942]
[1777496864061,44.77,75607.91,0.0,0.91485,0.00013,4.14942]
[1777496864373,44.77,75607.91,0.0,0.91485,0.00013,4.14942]
[1777496864409,44.77,75607.83,0.0,0.91484,0.00013,4.14962]
[1777496869445,44.76,75607.35,0.0,0.9148,0.00013,4.15099]
[1777496874480,44.76,75607.59,0.0,0.91486,0.00013,4.14898]
[1777496875537,44.76,75607.59,0.0,0.91486,0.00013,4.14898]
[1777496875576,44.76,75607.59,0.0,0.91486,0.00013,4.14898]
[1777496875771,44.76,75607.59,0.0,0.91486,0.00013,4.14898]
[1777496875828,44.75,75607.59,0.0,0.91486,0.00013,4.14881]
[1777496881528,44.75,75607.69,0.0,0.9149,0.00013,4.14731]
[1777496882536,44.75,75615.13,0.0,0.91588,0.00013,4.1121]
[1777496884362,44.75,75615.13,0.0,0.91588,0.00013,4.1121]
[1777496884464,44.75,75615.95,0.0,0.91599,0.00013,4.10803]
[1777496884518,44.75,75615.95,0.0,0.91599,0.00013,4.10803]
[1777496884624,44.75,75615.95,0.0,0.91599,0.00013,4.10803]
[1777496884769,44.75,75615.95,0.0,0.91599,0.00013,4.10803]
[1777496884826,44.75,75612.33,0.0,0.91552,0.00013,4.12505]
[1777496890591,44.74,75613.04,0.0,0.91563,0.00013,4.12092]
[1777496892228,44.74,75613.04,0.0,0.91563,0.00013,4.12092]
[1777496892269,44.74,75613.04,0.0,0.91563,0.00013,4.12092]
[1777496892280,44.74,75613.04,0.0,0.91563,0.00013,4.12092]
[1777496892330,44.74,75613.06,0.0,0.91564,0.00013,4.12057]
[1777496893175,44.74,75613.06,0.0,0.91564,0.00013,4.12057]
[1777496893278,44.74,75613.06,0.0,0.91564,0.00013,4.12057]
[1777496893342,44.74,75613.91,0.0,0.91576,0.00013,4.11645]
[1777496893612,44.74,75619.45,0.0,0.91647,0.00013,4.09043]
[1777496898647,44.74,75620.67,0.0,0.91664,0.00013,4.08434]
[1777496901668,44.74,75623.99,0.0,0.91707,0.00013,4.06858]
[1777496903268,44.74,75623.99,0.0,0.91707,0.00013,4.06858]
[1777496903312,44.74,75623.99,0.0,0.91707,0.00013,4.06858]
[1777496903518,44.74,75623.99,0.0,0.91707,0.00013,4.06858]
[1777496903369,44.74,75624.74,0.0,0.91717,0.00013,4.06498]
[1777496908718,44.73,75624.62,0.0,0.91716,0.00013,4.06531]
[1777496909725,44.73,75626.62,0.0,0.91742,0.00013,4.05592]
[1777496911738,44.73,75626.44,0.0,0.91756,0.00013,4.04766]
[1777496912900,44.73,75626.44,0.0,0.91756,0.00013,4.04766]
[1777496912950,44.73,75626.44,0.0,0.91756,0.00013,4.04766]
[1777496913028,44.73,75626.44,0.0,0.91756,0.00013,4.04766]
[1777496913130,44.73,75627.09,0.0,0.91764,0.00013,4.0446]
[1777496915167,44.73,75628.01,0.0,0.91776,0.00013,4.04029]
[1777496915275,44.73,75628.01,0.0,0.91776,0.00013,4.04029]
[1777496915376,44.73,75627.85,0.0,0.91774,0.00013,4.04102]
[1777496920802,44.73,75627.84,0.0,0.91774,0.00013,4.04101]
[1777496922006,44.73,75627.84,0.0,0.91774,0.00013,4.04101]
[1777496922018,44.73,75627.84,0.0,0.91774,0.00013,4.04101]
[1777496922028,44.73,75627.84,0.0,0.91774,0.00013,4.04101]
[1777496922138,44.73,75627.84,0.0,0.91774,0.00013,4.04101]
[1777496922270,44.73,75627.84,0.0,0.91774,0.00013,4.04101]
[1777496922371,44.73,75627.92,0.0,0.91775,0.00013,4.04061]
[1777496926843,44.73,75632.2,0.0,0.9183,0.00013,4.02064]
[1777496927850,44.73,75637.67,0.0,0.91899,0.00013,3.99525]
[1777496929425,44.73,75637.67,0.0,0.91899,0.00013,3.99525]
[1777496929477,44.73,75637.67,0.0,0.91899,0.00013,3.99525]
[1777496929525,44.73,75637.67,0.0,0.91899,0.00013,3.99525]
[1777496929527,44.73,75638.47,0.0,0.91908,0.00013,3.99166]
[1777496929771,44.73,75638.47,0.0,0.91908,0.00013,3.99166]
[1777496929865,44.73,75638.18,0.0,0.91905,0.00013,3.99301]
[1777496932886,44.73,75641.44,0.0,0.91945,0.00013,3.97809]
[1777496937921,44.74,75641.37,0.0,0.91943,0.00013,3.97884]
[1777496942958,44.74,75640.99,0.0,0.91937,0.00013,3.98103]
[1777496947991,44.74,75642.47,0.0,0.91955,0.00013,3.97461]
[1777496952078,44.74,75642.08,0.0,0.91949,0.00013,3.97667]
[1777496952085,44.74,75642.08,0.0,0.91949,0.00013,3.97667]
[1777496952203,44.74,75642.08,0.0,0.91949,0.00013,3.97667]
[1777496952274,44.74,75642.08,0.0,0.91949,0.00013,3.97667]
[1777496952373,44.74,75642.21,0.0,0.9195,0.00013,3.97623]
[1777496959068,44.75,75642.73,0.0,0.91955,0.00013,3.97432]
[1777496961082,44.75,75647.44,0.0,0.92014,0.00012,3.95274]
[1777496962089,44.75,75651.39,0.0,0.92063,0.00012,3.93466]
[1777496962739,44.75,75651.39,0.0,0.92063,0.00012,3.93466]
[1777496962776,44.75,75651.39,0.0,0.92063,0.00012,3.93466]
[1777496962782,44.75,75651.39,0.0,0.92063,0.00012,3.93466]
[1777496962895,44.75,75651.39,0.0,0.92063,0.00012,3.93466]
[1777496962955,44.75,75651.39,0.0,0.92063,0.00012,3.93466]
[1777496963025,44.75,75651.39,0.0,0.92063,0.00012,3.93466]
[1777496963096,44.75,75651.12,0.0,0.92059,0.00012,3.93604]
[1777496968131,44.75,75650.8,0.0,0.92053,0.00012,3.93824]
[1777496971991,44.76,75653.32,0.0,0.92099,0.00012,3.91814]
[1777496972023,44.76,75653.32,0.0,0.92099,0.00012,3.91814]
[1777496972044,44.76,75653.32,0.0,0.92099,0.00012,3.91814]
[1777496972103,44.76,75653.32,0.0,0.92099,0.00012,3.91814]
[1777496972279,44.76,75653.32,0.0,0.92099,0.00012,3.91814]
[1777496972374,44.76,75653.73,0.0,0.92103,0.00012,3.91659]
[1777496973996,44.76,75653.45,0.0,0.921,0.00012,3.91787]
[1777496975179,44.76,75660.76,0.0,0.92189,0.00012,3.88472]
[1777496976101,44.76,75660.76,0.0,0.92189,0.00012,3.88472]
[1777496976108,44.76,75660.76,0.0,0.92189,0.00012,3.88472]
[1777496976225,44.76,75660.76,0.0,0.92189,0.00012,3.88472]
[1777496976273,44.76,75660.76,0.0,0.92189,0.00012,3.88472]
[1777496976372,44.76,75661.13,0.0,0.92192,0.00012,3.88348]
[1777496978200,44.76,75663.23,0.0,0.92217,0.00012,3.87412]
[1777496982229,44.77,75666.73,0.0,0.92257,0.00012,3.85912]
[1777496985287,44.77,75666.87,0.0,0.9226,0.00012,3.85824]
[1777496985339,44.77,75666.87,0.0,0.9226,0.00012,3.85824]
[1777496985448,44.77,75666.87,0.0,0.9226,0.00012,3.85824]
[1777496985529,44.77,75666.87,0.0,0.9226,0.00012,3.85824]
[1777496985549,44.77,75666.87,0.0,0.9226,0.00012,3.85802]
[1777496990844,44.76,75666.46,0.0,0.92256,0.00012,3.85944]
[1777496991291,44.76,75658.79,0.0,0.92163,0.00012,3.89437]
[1777496992288,44.76,75658.79,0.0,0.92163,0.00012,3.89437]
[1777496992334,44.76,75658.79,0.0,0.92163,0.00012,3.89437]
[1777496992382,44.76,75658.61,0.0,0.92161,0.00012,3.89508]
[1777496994591,44.76,75658.51,0.0,0.9216,0.00012,3.89538]
[1777496994643,44.76,75658.51,0.0,0.9216,0.00012,3.89538]
[1777496999719,44.76,75657.45,0.0,0.9215,0.00012,3.89924]
[1777496999771,44.76,75657.45,0.0,0.9215,0.00012,3.89924]
[1777496999783,44.76,75657.45,0.0,0.9215,0.00012,3.89924]
[1777497000024,44.76,75657.45,0.0,0.9215,0.00012,3.89924]
[1777497000355,44.76,75657.89,0.0,0.92155,0.00012,3.89744]
[1777497005389,44.76,75658.6,0.0,0.92161,0.00012,3.8952]
[1777497010427,44.77,75659.63,0.0,0.9217,0.00012,3.89172]
[1777497015088,44.78,75659.88,0.0,0.92171,0.00012,3.8914]
[1777497015140,44.78,75659.88,0.0,0.92171,0.00012,3.8914]
[1777497015253,44.78,75659.88,0.0,0.92171,0.00012,3.8914]
[1777497015268,44.78,75659.88,0.0,0.92171,0.00012,3.8914]
[1777497015378,44.78,75659.88,0.0,0.92171,0.00012,3.8914]
[1777497015480,44.78,75659.88,0.0,0.9217,0.00012,3.89161]
[1777497017477,44.78,75661.73,0.0,0.92192,0.00012,3.88357]
[1777497018770,44.78,75661.73,0.0,0.92192,0.00012,3.88357]
[1777497018888,44.78,75661.73,0.0,0.92192,0.00012,3.88357]
[1777497019490,44.78,75661.93,0.0,0.92193,0.00012,3.88309]
[1777497022772,44.79,75661.87,0.0,0.92191,0.00012,3.88403]
[1777497023018,44.79,75661.87,0.0,0.92191,0.00012,3.88403]
[1777497023131,44.79,75661.87,0.0,0.92191,0.00012,3.88403]
[1777497024526,44.79,75662.71,0.0,0.922,0.00012,3.88063]
[1777497025533,44.79,75664.8,0.0,0.92226,0.00012,3.87093]
[1777497025857,44.79,75664.8,0.0,0.92226,0.00012,3.87093]
[1777497025970,44.79,75664.8,0.0,0.92226,0.00012,3.87093]
[1777497026023,44.79,75664.8,0.0,0.92226,0.00012,3.87093]
[1777497026136,44.79,75664.8,0.0,0.92226,0.00012,3.87093]
[1777497026540,44.79,75665.81,0.0,0.92238,0.00012,3.86619]
[1777497031576,44.78,75665.46,0.0,0.92252,0.00012,3.85823]
[1777497036610,44.78,75666.11,0.0,0.92261,0.00012,3.8547]
[1777497039634,44.78,75667.99,0.0,0.92285,0.00012,3.8458]
[1777497041648,44.78,75673.22,0.0,0.92349,0.00012,3.82185]
[1777497043121,44.78,75673.97,0.0,0.92358,0.00012,3.81839]
[1777497043161,44.78,75673.97,0.0,0.92358,0.00012,3.81839]
[1777497043235,44.78,75673.97,0.0,0.92358,0.00012,3.81839]
[1777497043277,44.78,75673.97,0.0,0.92358,0.00012,3.81839]
[1777497043337,44.78,75673.97,0.0,0.92358,0.00012,3.81839]
[1777497043662,44.78,75673.65,0.0,0.92354,0.00012,3.81978]
[1777497044669,44.78,75675.69,0.0,0.92379,0.00012,3.81047]
[1777497046773,44.78,75675.83,0.0,0.92381,0.00012,3.8098]
[1777497047017,44.78,75675.83,0.0,0.92381,0.00012,3.8098]
[1777497047131,44.78,75675.83,0.0,0.92381,0.00012,3.8098]
[1777497047232,44.78,75676.15,0.0,0.92385,0.00012,3.8083]
[1777497049216,44.78,75676.15,0.0,0.92385,0.00012,3.8083]
[1777497049268,44.78,75676.15,0.0,0.92385,0.00012,3.8083]
[1777497049378,44.78,75676.15,0.0,0.92385,0.00012,3.8083]
[1777497049439,44.77,75676.15,0.0,0.92385,0.00012,3.80822]
[1777497049704,44.77,75677.59,0.0,0.92402,0.00012,3.80166]
[1777497052776,44.77,75677.7,0.0,0.92404,0.00012,3.80113]
[1777497053018,44.77,75677.7,0.0,0.92404,0.00012,3.80113]
[1777497053133,44.77,75677.7,0.0,0.92404,0.00012,3.80113]
[1777497053230,44.77,75678.02,0.0,0.92408,0.00012,3.79962]
[1777497056776,44.77,75678.12,0.0,0.92409,0.00012,3.79909]
[1777497056886,44.77,75678.12,0.0,0.92409,0.00012,3.79909]
[1777497056988,44.77,75677.96,0.0,0.92407,0.00012,3.79978]
[1777497059774,44.77,75681.25,0.0,0.92447,0.00012,3.78483]
[1777497060777,44.77,75681.25,0.0,0.92447,0.00012,3.78483]
[1777497061023,44.77,75681.25,0.0,0.92447,0.00012,3.78483]
[1777497061075,44.77,75681.25,0.0,0.92447,0.00012,3.78483]
[1777497061123,44.77,75681.25,0.0,0.92447,0.00012,3.78483]
[1777497061788,44.77,75684.94,0.0,0.92491,0.00012,3.76819]
[1777497062794,44.77,75686.46,0.0,0.92509,0.00012,3.76136]
[1777497064066,44.77,75686.46,0.0,0.92509,0.00012,3.76136]
[1777497064269,44.77,75686.46,0.0,0.92509,0.00012,3.76136]
[1777497064290,44.77,75686.46,0.0,0.92509,0.00012,3.76136]
[1777497064434,44.77,75686.46,0.0,0.92509,0.00012,3.76136]
[1777497064517,44.77,75686.46,0.0,0.92509,0.00012,3.76136]
[1777497064549,44.77,75686.46,0.0,0.92509,0.00012,3.76136]
[1777497064572,44.77,75686.52,0.0,0.92509,0.00012,3.76116]
[1777497064809,44.77,75694.4,0.0,0.92603,0.00012,3.72579]
[1777497065816,44.77,75697.53,0.0,0.92639,0.00012,3.71187]
[1777497066776,44.77,75697.53,0.0,0.92639,0.00012,3.71187]
[1777497068269,44.77,75697.68,0.0,0.92641,0.00012,3.71131]
[1777497069400,44.77,75697.76,0.0,0.92641,0.00012,3.71106]
[1777497069452,44.77,75697.76,0.0,0.92641,0.00012,3.71106]
[1777497069540,44.77,75697.76,0.0,0.92641,0.00012,3.71106]
[1777497069628,44.77,75697.68,0.0,0.92641,0.00012,3.71132]
[1777497069846,44.77,75703.23,0.0,0.92705,0.00012,3.68657]
[1777497070778,44.77,75703.23,0.0,0.92705,0.00012,3.68657]
[1777497072867,44.77,75705.5,0.0,0.92733,0.00012,3.67597]
[1777497077902,44.77,75705.78,0.0,0.92738,0.00012,3.67397]
[1777497079919,44.77,75709.38,0.0,0.92781,0.00012,3.65769]
[1777497081642,44.76,75715.0,0.0,0.92846,0.00011,3.6326]
[1777497083946,44.76,75716.45,0.0,0.92863,0.00011,3.62604]
[1777497086442,44.76,75716.78,0.0,0.92867,0.00011,3.6245]
[1777497086471,44.76,75716.78,0.0,0.92867,0.00011,3.6245]
[1777497086523,44.76,75716.78,0.0,0.92867,0.00011,3.6245]
[1777497086573,44.76,75716.78,0.0,0.92867,0.00011,3.6245]
[1777497087267,44.76,75716.73,0.0,0.92867,0.00011,3.62458]
[1777497093015,44.76,75717.23,0.0,0.92889,0.00011,3.6132]
[1777497098051,44.76,75717.67,0.0,0.92894,0.00011,3.61097]
[1777497099219,44.76,75717.67,0.0,0.92894,0.00011,3.61097]
[1777497101206,44.76,75717.52,0.0,0.92893,0.00011,3.61153]
[1777497107113,44.75,75717.66,0.0,0.92896,0.00011,3.61052]
[1777497112148,44.75,75723.9,0.0,0.92967,0.00011,3.58281]
[1777497113156,44.75,75725.85,0.0,0.92989,0.00011,3.57424]
[1777497114162,44.75,75727.18,0.0,0.93004,0.00011,3.56842]
[1777497120205,44.75,75727.33,0.0,0.93006,0.00011,3.56783]
[1777497125241,44.75,75727.46,0.0,0.93007,0.00011,3.56732]
[1777497130276,44.75,75732.95,0.0,0.93069,0.00011,3.54339]
[1777497135312,44.76,75733.04,0.0,0.93069,0.00011,3.54326]
[1777497136319,44.76,75737.51,0.0,0.93119,0.00011,3.52384]
[1777497137325,44.76,75738.52,0.0,0.9313,0.00011,3.51953]
[1777497142361,44.76,75738.98,0.0,0.93134,0.00011,3.51799]
[1777497147396,44.76,75738.63,0.0,0.93129,0.00011,3.51996]
[1777497152431,44.76,75738.98,0.0,0.93147,0.00011,3.51024]
[1777497157466,44.77,75739.32,0.0,0.93149,0.00011,3.50927]
[1777497159166,44.77,75739.61,0.0,0.93152,0.00011,3.50811]
[1777497164326,44.77,75739.33,0.0,0.93148,0.00011,3.50984]
[1777497165522,44.77,75737.9,0.0,0.93131,0.00011,3.51625]
[1777497170558,44.77,75738.71,0.0,0.93139,0.00011,3.5132]
[1777497175592,44.78,75741.89,0.0,0.93173,0.00011,3.49997]
[1777497178614,44.78,75743.26,0.0,0.93187,0.00011,3.49438]
[1777497180637,44.78,75752.71,0.0,0.93291,0.00011,3.45373]
[1777497181638,44.78,75768.95,0.0,0.93465,0.00011,3.38458]
[1777497182645,44.78,75784.13,0.0,0.93625,0.0001,3.32068]
[1777497183655,44.79,75796.84,0.0,0.93757,0.0001,3.26786]
[1777497184661,44.79,75816.45,0.0,0.93956,0.0001,3.18673]
[1777497185668,44.79,75819.29,0.0,0.93984,0.0001,3.17529]
[1777497188688,44.8,75804.68,0.0,0.93831,0.0001,3.23773]
[1777497189696,44.83,75802.02,0.0,0.93791,0.0001,3.25399]
[1777497190703,44.86,75806.05,0.0,0.9382,0.0001,3.24222]
[1777497191711,44.89,75807.17,0.0,0.93819,0.0001,3.2427]
[1777497194533,44.92,75806.7,0.0,0.93801,0.0001,3.25023]
[1777497194585,44.92,75806.7,0.0,0.93801,0.0001,3.25023]
[1777497194699,44.92,75806.7,0.0,0.93801,0.0001,3.25023]
[1777497194772,44.92,75806.7,0.0,0.93801,0.0001,3.25023]
[1777497196745,44.93,75805.64,0.0,0.93786,0.0001,3.25611]
[1777497197752,44.94,75802.96,0.0,0.93758,0.0001,3.26772]
[1777497198759,44.94,75801.73,0.0,0.93744,0.0001,3.2733]
[1777497200772,44.94,75794.94,0.0,0.93671,0.0001,3.30252]
[1777497205809,44.96,75795.08,0.0,0.93668,0.0001,3.30398]
[1777497210850,44.97,75795.94,0.0,0.93672,0.0001,3.30243]
[1777497215885,44.98,75796.63,0.0,0.93688,0.0001,3.29318]
[1777497217898,44.99,75800.02,0.0,0.93721,0.0001,3.2799]
[1777497218906,44.99,75804.47,0.0,0.93766,0.0001,3.26186]
[1777497222934,44.98,75805.37,0.0,0.93777,0.0001,3.25732]
[1777497223940,44.98,75808.76,0.0,0.93813,0.0001,3.24298]
[1777497224948,44.98,75809.82,0.0,0.93824,0.0001,3.23831]
[1777497225955,44.98,75806.44,0.0,0.93789,0.0001,3.25236]
[1777497226962,44.98,75802.74,0.0,0.93751,0.0001,3.26774]
[1777497230990,44.99,75801.22,0.0,0.93733,0.0001,3.27502]
[1777497234010,44.99,75799.69,0.0,0.93714,0.0001,3.28271]
[1777497235018,45.0,75797.47,0.0,0.9369,0.0001,3.29239]
[1777497237032,45.0,75796.43,0.0,0.93677,0.0001,3.29756]
[1777497242067,45.01,75796.29,0.0,0.93671,0.0001,3.30016]
[1777497243074,45.02,75795.19,0.0,0.93659,0.0001,3.30515]
[1777497245087,45.02,75796.34,0.0,0.93669,0.0001,3.30114]
[1777497250123,45.03,75796.28,0.0,0.93663,0.0001,3.30338]
[1777497256164,45.05,75796.94,0.0,0.93664,0.0001,3.30297]
[1777497261199,45.06,75797.14,0.0,0.93661,0.0001,3.30409]
[1777497266235,45.07,75798.22,0.0,0.93668,0.0001,3.30153]
[1777497269256,45.08,75797.26,0.0,0.93655,0.0001,3.30671]
[1777497270263,45.08,75798.33,0.0,0.93665,0.0001,3.30264]
[1777497271270,45.08,75797.86,0.0,0.93674,0.0001,3.29653]
[1777497273284,45.09,75804.28,0.0,0.93738,0.0001,3.27064]
[1777497274291,45.09,75805.5,0.0,0.9375,0.0001,3.26602]
[1777497275298,45.09,75787.29,0.0,0.93559,0.00011,3.34239]
[1777497276305,45.09,75778.95,0.0,0.9347,0.00011,3.37782]
[1777497277312,45.09,75778.2,0.0,0.93462,0.00011,3.38126]
[1777497282347,45.1,75777.56,0.0,0.93452,0.00011,3.38528]
[1777497287382,45.11,75777.76,0.0,0.9345,0.00011,3.38574]
[1777497289396,45.11,75776.07,0.0,0.93431,0.00011,3.39341]
[1777497293424,45.12,75768.16,0.0,0.93344,0.00011,3.42795]
[1777497294430,45.12,75766.74,0.0,0.93328,0.00011,3.43419]
[1777497299467,45.13,75767.49,0.0,0.93334,0.00011,3.43194]
[1777497300473,45.13,75768.79,0.0,0.93347,0.00011,3.4266]
[1777497301480,45.13,75778.88,0.0,0.93455,0.00011,3.38404]
[1777497302487,45.13,75779.85,0.0,0.93464,0.00011,3.38021]
[1777497304501,45.13,75783.52,0.0,0.93502,0.00011,3.36529]
[1777497305507,45.13,75786.51,0.0,0.93533,0.00011,3.35301]
[1777497306515,45.14,75789.02,0.0,0.93558,0.00011,3.34279]
[1777497308529,45.14,75794.78,0.0,0.93617,0.0001,3.31935]
[1777497309535,45.14,75796.45,0.0,0.93634,0.0001,3.31275]
[1777497310542,45.14,75797.67,0.0,0.93645,0.0001,3.30804]
[1777497315578,45.16,75799.28,0.0,0.93657,0.0001,3.30327]
[1777497316585,45.16,75800.71,0.0,0.93671,0.0001,3.29771]
[1777497321620,45.17,75801.55,0.0,0.93675,0.0001,3.29623]
[1777497326655,45.18,75801.29,0.0,0.93667,0.0001,3.29933]
[1777497331690,45.19,75801.31,0.0,0.93677,0.0001,3.29277]
[1777497336724,45.21,75802.07,0.0,0.9368,0.0001,3.29163]
[1777497338739,45.21,75803.23,0.0,0.9369,0.0001,3.28759]
[1777497343774,45.21,75793.78,0.0,0.93591,0.0001,3.32724]
[1777497344781,45.21,75789.15,0.0,0.93542,0.00011,3.34696]
[1777497346794,45.22,75790.18,0.0,0.93551,0.00011,3.34328]
[1777497351830,45.23,75790.21,0.0,0.93547,0.00011,3.34476]
[1777497354851,45.23,75791.68,0.0,0.93562,0.0001,3.33889]
[1777497357871,45.23,75793.07,0.0,0.93577,0.0001,3.33304]
[1777497358879,45.23,75794.82,0.0,0.93595,0.0001,3.32573]
[1777497359885,45.23,75797.99,0.0,0.93628,0.0001,3.31252]
[1777497360893,45.23,75794.59,0.0,0.93593,0.0001,3.32672]
[1777497361900,45.23,75793.32,0.0,0.93579,0.0001,3.33203]
[1777497365928,45.23,75798.69,0.0,0.93636,0.0001,3.30919]
[1777497366935,45.22,75803.18,0.0,0.93684,0.0001,3.29013]
[1777497369956,45.22,75802.23,0.0,0.93677,0.0001,3.29295]
[1777497371970,45.21,75803.12,0.0,0.93688,0.0001,3.28851]
[1777497372978,45.21,75804.07,0.0,0.93699,0.0001,3.2842]
[1777497373986,45.21,75805.76,0.0,0.93717,0.0001,3.27684]
[1777497374993,45.21,75804.04,0.0,0.937,0.0001,3.28361]
[1777497377007,45.2,75805.41,0.0,0.93716,0.0001,3.27722]
[1777497379021,45.2,75806.83,0.0,0.93732,0.0001,3.27064]
[1777497382041,45.19,75811.78,0.0,0.93785,0.0001,3.24919]
[1777497386070,45.18,75815.77,0.0,0.93829,0.0001,3.23155]
[1777497388083,45.18,75809.35,0.0,0.93765,0.0001,3.25744]
[1777497390098,45.18,75810.93,0.0,0.93783,0.0001,3.25028]
[1777497392112,45.17,75812.37,0.0,0.93813,0.0001,3.23532]
[1777497397147,45.17,75814.93,0.0,0.93843,0.0001,3.22338]
[1777497398154,45.16,75816.22,0.0,0.93857,0.0001,3.21782]
[1777497399161,45.16,75821.83,0.0,0.93914,0.0001,3.19459]
[1777497400168,45.16,75823.38,0.0,0.9393,0.0001,3.18804]
[1777497405204,45.15,75831.42,0.0,0.94013,0.0001,3.15429]
[1777497406211,45.15,75834.23,0.0,0.94041,0.0001,3.14274]
[1777497407217,45.15,75835.13,0.0,0.9405,0.0001,3.13896]
[1777497408225,45.15,75833.5,0.0,0.94034,0.0001,3.14543]
[1777497409232,45.15,75832.44,0.0,0.94024,0.0001,3.14958]
[1777497410239,45.15,75833.3,0.0,0.94033,0.0001,3.14595]
[1777497411245,45.15,75832.47,0.0,0.94025,0.0001,3.14917]
[1777497414267,45.15,75835.85,0.0,0.9406,0.0001,3.13505]
[1777497416281,45.15,75844.1,0.0,0.94141,0.0001,3.10156]
[1777497417288,45.15,75847.77,0.0,0.94177,0.0001,3.08676]
[1777497420309,45.14,75846.94,0.0,0.94169,0.0001,3.08995]
[1777497422322,45.14,75843.81,0.0,0.94139,0.0001,3.1024]
[1777497423330,45.14,75842.77,0.0,0.94129,0.0001,3.10651]
[1777497424337,45.14,75841.06,0.0,0.94113,0.0001,3.11331]
[1777497425343,45.14,75842.2,0.0,0.94124,0.0001,3.10863]
[1777497426350,45.14,75841.39,0.0,0.94116,0.0001,3.1118]
[1777497431386,45.14,75835.6,0.0,0.94061,0.0001,3.13471]
[1777497432394,45.13,75828.44,0.0,0.93993,0.0001,3.16248]
[1777497433401,45.13,75826.01,0.0,0.93969,0.0001,3.17219]
[1777497438435,45.12,75825.11,0.0,0.93962,0.0001,3.17492]
[1777497442463,45.12,75826.6,0.0,0.93979,0.0001,3.16811]
[1777497443471,45.12,75825.44,0.0,0.93968,0.0001,3.17266]
[1777497446492,45.12,75826.47,0.0,0.93979,0.0001,3.16791]
[1777497447498,45.11,75825.52,0.0,0.9397,0.0001,3.1716]
[1777497452533,45.11,75825.64,0.0,0.93987,0.0001,3.1623]
[1777497457569,45.12,75825.95,0.0,0.93987,0.0001,3.16239]
[1777497462604,45.13,75826.14,0.0,0.93985,0.0001,3.16296]
[1777497469652,45.14,75826.81,0.0,0.93987,0.0001,3.16213]
[1777497474695,45.15,75826.47,0.0,0.93981,0.0001,3.16485]
[1777497476708,45.15,75822.59,0.0,0.93941,0.0001,3.18117]
[1777497480737,45.16,75820.29,0.0,0.93913,0.0001,3.19255]
[1777497481744,45.17,75818.65,0.0,0.93895,0.0001,3.19983]
[1777497482751,45.17,75820.19,0.0,0.93909,0.0001,3.19409]
[1777497483758,45.17,75818.68,0.0,0.93893,0.0001,3.20038]
[1777497485771,45.17,75819.71,0.0,0.93903,0.0001,3.19641]
[1777497490806,45.17,75819.69,0.0,0.93901,0.0001,3.19708]
[1777497491813,45.18,75818.69,0.0,0.93891,0.0001,3.20129]
[1777497494835,45.18,75816.34,0.0,0.93866,0.0001,3.21125]
[1777497499869,45.17,75819.27,0.0,0.93897,0.0001,3.19871]
[1777497500877,45.17,75821.16,0.0,0.93917,0.0001,3.19074]
[1777497501883,45.17,75828.38,0.0,0.9399,0.0001,3.1611]
[1777497502890,45.17,75835.83,0.0,0.94064,0.0001,3.13071]
[1777497504905,45.17,75838.3,0.0,0.94089,0.0001,3.12045]
[1777497505912,45.17,75842.48,0.0,0.94131,0.0001,3.1034]
[1777497506919,45.17,75844.04,0.0,0.94146,0.0001,3.09705]
[1777497510946,45.16,75841.79,0.0,0.94125,0.0001,3.10581]
[1777497516989,45.16,75842.28,0.0,0.94145,0.0001,3.09512]
[1777497522026,45.16,75842.4,0.0,0.94147,0.0001,3.09429]
[1777497523033,45.16,75841.51,0.0,0.94138,0.0001,3.0978]
[1777497528068,45.16,75842.11,0.0,0.94145,0.0001,3.09505]
[1777497530082,45.16,75840.88,0.0,0.94133,0.0001,3.09986]
[1777497532096,45.16,75839.68,0.0,0.94122,0.0001,3.10453]
[1777497536124,45.15,75840.74,0.0,0.94133,0.0001,3.09995]
[1777497537131,45.15,75841.65,0.0,0.94142,0.0001,3.09622]
[1777497542166,45.15,75841.21,0.0,0.94139,0.0001,3.09765]
[1777497547201,45.15,75840.96,0.0,0.94137,0.0001,3.09831]
[1777497548208,45.15,75839.42,0.0,0.94122,0.0001,3.10443]
[1777497549214,45.15,75837.91,0.0,0.94108,0.0001,3.11043]
[1777497550222,45.15,75836.97,0.0,0.94099,0.0001,3.11413]
[1777497551229,45.15,75830.54,0.0,0.94035,0.0001,3.14001]
[1777497552236,45.15,75826.7,0.0,0.93998,0.0001,3.15544]
[1777497553242,45.15,75833.02,0.0,0.94061,0.0001,3.12968]
[1777497554249,45.15,75834.23,0.0,0.94073,0.0001,3.12467]
[1777497555257,45.14,75842.85,0.0,0.94158,0.0001,3.08986]
[1777497556264,45.14,75847.39,0.0,0.94202,0.0001,3.07162]
[1777497558277,45.14,75848.45,0.0,0.94212,0.0001,3.06734]
[1777497562306,45.14,75847.6,0.0,0.94204,0.0001,3.07065]
[1777497567341,45.14,75847.63,0.0,0.94205,0.0001,3.07041]
[1777497571369,45.14,75846.51,0.0,0.94208,0.0001,3.06653]
[1777497574390,45.14,75845.62,0.0,0.942,0.0001,3.07002]
[1777497577410,45.14,75846.56,0.0,0.94209,0.0001,3.0662]
[1777497582485,45.14,75847.85,0.0,0.94222,0.0001,3.06095]
[1777497586513,45.14,75850.76,0.0,0.9425,0.0001,3.04932]
[1777497588526,45.14,75849.74,0.0,0.9424,0.0001,3.05341]
[1777497589534,45.14,75848.93,0.0,0.94232,0.0001,3.05664]
[1777497592555,45.14,75850.02,0.0,0.94243,0.0001,3.0523]
[1777497593562,45.14,75850.9,0.0,0.94251,0.0001,3.0488]
[1777497594569,45.14,75850.06,0.0,0.94243,0.0001,3.05215]
[1777497599604,45.14,75849.7,0.0,0.9424,0.0001,3.05361]
[1777497604639,45.14,75850.4,0.0,0.94246,0.0001,3.05085]
[1777497607660,45.14,75849.28,0.0,0.94236,0.0001,3.05533]
[1777497611687,45.14,75850.13,0.0,0.94244,0.0001,3.05195]
[1777497612695,45.14,75849.26,0.0,0.94235,0.0001,3.05542]
[1777497617729,45.14,75849.33,0.0,0.94236,0.0001,3.05514]
[1777497622765,45.14,75848.19,0.0,0.94225,0.0001,3.05968]
[1777497623772,45.14,75844.0,0.0,0.94184,0.0001,3.07642]
[1777497624779,45.14,75840.89,0.0,0.94154,0.0001,3.08885]
[1777497628806,45.14,75840.03,0.0,0.94146,0.0001,3.09207]
[1777497633841,45.14,75840.16,0.0,0.94162,0.0001,3.08298]
[1777497638877,45.14,75840.15,0.0,0.94163,0.0001,3.08279]
[1777497643912,45.14,75840.17,0.0,0.94164,0.0001,3.08247]
[1777497647939,45.13,75839.33,0.0,0.94156,0.0001,3.08566]
[1777497649953,45.13,75840.57,0.0,0.94168,0.0001,3.08059]
[1777497654988,45.13,75840.08,0.0,0.94164,0.0001,3.08233]
[1777497660025,45.13,75840.31,0.0,0.94167,0.0001,3.08119]
[1777497661031,45.13,75841.26,0.0,0.94176,0.0001,3.07734]
[1777497663047,45.13,75842.95,0.0,0.94193,0.0001,3.07049]
[1777497667075,45.13,75846.01,0.0,0.94223,0.0001,3.05816]
[1777497668083,45.13,75848.89,0.0,0.94251,0.0001,3.04665]
[1777497670097,45.13,75849.94,0.0,0.94261,0.0001,3.04247]
[1777497671104,45.13,75848.6,0.0,0.94248,0.0001,3.04785]
[1777497676140,45.13,75850.25,0.0,0.94264,0.0001,3.04134]
[1777497677146,45.13,75849.08,0.0,0.94252,0.0001,3.04601]
[1777497685203,45.13,75850.27,0.0,0.94263,0.0001,3.0414]
[1777497686210,45.13,75849.34,0.0,0.94254,0.0001,3.04513]
[1777497687217,45.13,75850.31,0.0,0.94264,0.0001,3.04128]
[1777497688224,45.13,75853.29,0.0,0.94292,0.0001,3.02946]
[1777497690237,45.13,75854.22,0.0,0.94301,0.0001,3.02585]
[1777497696280,45.13,75855.0,0.0,0.94322,0.0001,3.0149]
[1777497698294,45.13,75853.79,0.0,0.9431,0.0001,3.01983]
[1777497703328,45.14,75853.82,0.0,0.94309,0.0001,3.01998]
[1777497708364,45.14,75853.91,0.0,0.9431,0.0001,3.01989]
[1777497717427,45.14,75852.06,0.0,0.94291,0.0001,3.02772]
[1777497719441,45.14,75850.94,0.0,0.9428,0.0001,3.03225]
[1777497721455,45.14,75852.22,0.0,0.94292,0.0001,3.02723]
[1777497722462,45.14,75851.19,0.0,0.94282,0.0001,3.03136]
[1777497727497,45.14,75847.0,0.0,0.94241,0.0001,3.0482]
[1777497733538,45.14,75846.71,0.0,0.94238,0.0001,3.0494]
[1777497738573,45.14,75847.34,0.0,0.94244,0.0001,3.04692]
[1777497740588,45.14,75848.43,0.0,0.94255,0.0001,3.0426]
[1777497741595,45.14,75847.5,0.0,0.94246,0.0001,3.04632]
[1777497746629,45.14,75846.97,0.0,0.9424,0.0001,3.04848]
[1777497751665,45.14,75846.88,0.0,0.94253,0.0001,3.04062]
[1777497753679,45.14,75845.96,0.0,0.94245,0.0001,3.04431]
[1777497757706,45.14,75847.83,0.0,0.94262,0.0001,3.03692]
[1777497759722,45.15,75846.26,0.0,0.94246,0.0001,3.0436]
[1777497769192,45.15,75846.38,0.0,0.94247,0.0001,3.04317]
[1777497769197,45.15,75848.05,0.0,0.94263,0.0001,3.03659]
[1777497772811,45.15,75848.97,0.0,0.94271,0.0001,3.03347]
[1777497776383,45.15,75849.05,0.0,0.94272,0.0001,3.03317]
[1777497775833,45.15,75847.9,0.0,0.9426,0.0001,3.0378]
[1777497780868,45.15,75847.97,0.0,0.94261,0.0001,3.03764]
[1777497782882,45.15,75852.1,0.0,0.943,0.0001,3.02129]
[1777497784895,45.16,75852.99,0.0,0.94307,0.0001,3.01873]
[1777497789931,45.17,75852.81,0.0,0.94301,0.0001,3.021]
[1777497794966,45.17,75852.42,0.0,0.94297,0.0001,3.02277]
[1777497795973,45.17,75853.69,0.0,0.94309,0.0001,3.01778]
[1777497798994,45.17,75854.52,0.0,0.94316,0.0001,3.01465]
[1777497800002,45.17,75863.06,0.0,0.94398,9e-05,2.98102]
[1777497801007,45.17,75866.57,0.0,0.9443,9e-05,2.96735]
[1777497802014,45.17,75870.39,0.0,0.94466,9e-05,2.95253]
[1777497806043,45.18,75871.35,0.0,0.94474,9e-05,2.94941]
[1777497809064,45.18,75865.43,0.0,0.94417,9e-05,2.97308]
[1777497811078,45.18,75864.57,0.0,0.94422,9e-05,2.96855]
[1777497816113,45.18,75864.19,0.0,0.94417,9e-05,2.97068]
[1777497823162,45.19,75864.35,0.0,0.94416,9e-05,2.97093]
[1777497828197,45.19,75864.42,0.0,0.94415,9e-05,2.97128]
[1777497831218,45.2,75865.17,0.0,0.94422,9e-05,2.96871]
[1777497833232,45.2,75866.26,0.0,0.94431,9e-05,2.96469]
[1777497834239,45.2,75869.99,0.0,0.94466,9e-05,2.95023]
[1777497835247,45.2,75869.03,0.0,0.94457,9e-05,2.95411]
[1777497836254,45.2,75871.01,0.0,0.94474,9e-05,2.94668]
[1777497837261,45.2,75869.37,0.0,0.94459,9e-05,2.95325]
[1777497842296,45.21,75869.63,0.0,0.94459,9e-05,2.953]
[1777497843302,45.21,75871.12,0.0,0.94473,9e-05,2.94734]
[1777497845317,45.21,75870.1,0.0,0.94463,9e-05,2.95164]
[1777497849345,45.21,75871.44,0.0,0.94474,9e-05,2.94703]
[1777497850352,45.21,75870.11,0.0,0.94461,9e-05,2.95238]
[1777497855386,45.22,75869.9,0.0,0.94457,9e-05,2.95396]
[1777497859414,45.22,75868.43,0.0,0.94442,9e-05,2.9603]
[1777497860421,45.22,75866.02,0.0,0.94419,9e-05,2.96988]
[1777497864450,45.23,75865.08,0.0,0.94409,9e-05,2.97406]
[1777497869485,45.23,75864.98,0.0,0.94406,9e-05,2.97503]
[1777497870491,45.23,75865.97,0.0,0.94416,9e-05,2.97126]
[1777497871499,45.23,75864.81,0.0,0.94418,9e-05,2.96774]
[1777497876534,45.24,75863.02,0.0,0.944,9e-05,2.97538]
[1777497878548,45.24,75864.16,0.0,0.9441,9e-05,2.97113]
[1777497879555,45.24,75862.72,0.0,0.94396,9e-05,2.9769]
[1777497886604,45.24,75862.25,0.0,0.9439,9e-05,2.97949]
[1777497891639,45.24,75862.13,0.0,0.94388,9e-05,2.98048]
[1777497894660,45.25,75861.27,0.0,0.94379,9e-05,2.98417]
[1777497896674,45.25,75863.46,0.0,0.94399,9e-05,2.97576]
[1777497897681,45.25,75859.88,0.0,0.94365,0.0001,2.98993]
[1777497900701,45.25,75856.15,0.0,0.94329,0.0001,3.00489]
[1777497902716,45.25,75859.5,0.0,0.9436,0.0001,2.99181]
[1777497903723,45.25,75862.89,0.0,0.94392,9e-05,2.97856]
[1777497906743,45.25,75860.67,0.0,0.9437,9e-05,2.9876]
[1777497911779,45.26,75860.38,0.0,0.94367,0.0001,2.98918]
[1777497916814,45.26,75860.3,0.0,0.94365,0.0001,2.98992]
[1777497921848,45.26,75860.3,0.0,0.94364,0.0001,2.99035]
[1777497922856,45.26,75859.47,0.0,0.94356,0.0001,2.9937]
[1777497923863,45.26,75858.33,0.0,0.94345,0.0001,2.99827]
[1777497929906,45.26,75858.01,0.0,0.94341,0.0001,2.99995]
[1777497930913,45.27,75856.82,0.0,0.94329,0.0001,3.00471]
[1777497931920,45.27,75853.37,0.0,0.9431,0.0001,3.01015]
[1777497936954,45.27,75853.88,0.0,0.94314,0.0001,3.00838]
[1777497938969,45.27,75852.92,0.0,0.94305,0.0001,3.01228]
[1777497944012,45.27,75852.97,0.0,0.94305,0.0001,3.01231]
[1777497948031,45.27,75851.73,0.0,0.94293,0.0001,3.01739]
[1777497949183,45.27,75851.73,0.0,0.94293,0.0001,3.01739]
[1777497955416,45.27,75851.85,0.0,0.94293,0.0001,3.01714]
[1777497955512,45.27,75850.27,0.0,0.94278,0.0001,3.02346]
[1777497956089,45.27,75848.94,0.0,0.94265,0.0001,3.02873]
[1777497962131,45.27,75848.32,0.0,0.94259,0.0001,3.03128]
[1777497963139,45.27,75846.54,0.0,0.94242,0.0001,3.03836]
[1777497969181,45.27,75845.56,0.0,0.94232,0.0001,3.04225]
[1777497970188,45.27,75839.23,0.0,0.94171,0.0001,3.06748]
[1777497972203,45.27,75838.38,0.0,0.94163,0.0001,3.07078]
[1777497977238,45.27,75838.06,0.0,0.9416,0.0001,3.07179]
[1777497984303,45.27,75838.26,0.0,0.94162,0.0001,3.07083]
[1777497990328,45.27,75838.25,0.0,0.94164,0.0001,3.07034]
[1777497992344,45.27,75837.54,0.0,0.94171,0.0001,3.06476]
[1777497993349,45.27,75833.01,0.0,0.94127,0.0001,3.08285]
[1777497997378,45.26,75834.39,0.0,0.94141,0.0001,3.07705]
[1777497998384,45.26,75835.62,0.0,0.94153,0.0001,3.07206]
[1777498003420,45.26,75836.03,0.0,0.94158,0.0001,3.07007]
[1777498004427,45.26,75842.25,0.0,0.94219,0.0001,3.04519]
[1777498005434,45.26,75843.84,0.0,0.94234,0.0001,3.03886]
[1777498010469,45.26,75844.39,0.0,0.9424,0.0001,3.03668]
[1777498015504,45.26,75844.28,0.0,0.94239,0.0001,3.03713]
[1777498022556,45.26,75843.82,0.0,0.94234,0.0001,3.03897]
[1777498026584,45.26,75853.18,0.0,0.94324,0.0001,3.00188]
[1777498027591,45.26,75853.94,0.0,0.94331,0.0001,2.99895]
[1777498032626,45.26,75854.27,0.0,0.94334,0.0001,2.99799]
[1777498037661,45.27,75853.68,0.0,0.94327,0.0001,3.00066]
[1777498042697,45.27,75854.29,0.0,0.94332,0.0001,2.99858]
[1777498045717,45.27,75858.41,0.0,0.94371,0.0001,2.98257]
[1777498046725,45.27,75861.52,0.0,0.944,9e-05,2.97045]
[1777498048738,45.27,75862.46,0.0,0.94409,9e-05,2.967]
[1777498049745,45.27,75861.62,0.0,0.944,9e-05,2.97041]
[1777498050753,45.27,75862.38,0.0,0.94407,9e-05,2.96754]
[1777498051760,45.27,75861.47,0.0,0.94412,9e-05,2.96301]
[1777498053774,45.27,75853.57,0.0,0.94337,0.0001,2.99431]
[1777498054780,45.27,75846.17,0.0,0.94265,0.0001,3.02365]
[1777498055788,45.27,75844.18,0.0,0.94246,0.0001,3.03157]
[1777498060824,45.28,75844.25,0.0,0.94247,0.0001,3.03136]
[1777498062080,45.28,75841.15,0.0,0.94217,0.0001,3.0437]
[1777498062837,45.28,75840.31,0.0,0.94208,0.0001,3.04704]
[1777498063845,45.28,75839.39,0.0,0.942,0.0001,3.05069]
[1777498065859,45.28,75840.26,0.0,0.94208,0.0001,3.04719]
[1777498068880,45.27,75838.26,0.0,0.94189,0.0001,3.05512]
[1777498071901,45.27,75836.49,0.0,0.94172,0.0001,3.06211]
[1777498072908,45.27,75835.39,0.0,0.94161,0.0001,3.06647]
[1777498075929,45.27,75834.5,0.0,0.94153,0.0001,3.06988]
[1777498079171,45.27,75833.91,0.0,0.94147,0.0001,3.07214]
[1777498083984,45.27,75824.95,0.0,0.94059,0.0001,3.10778]
[1777498084993,45.27,75825.11,0.0,0.94061,0.0001,3.10701]
[1777498086781,45.27,75824.59,0.0,0.94056,0.0001,3.10899]
[1777498089021,45.27,75823.6,0.0,0.94048,0.0001,3.11262]
[1777498092041,45.26,75814.27,0.0,0.93955,0.0001,3.15003]
[1777498093048,45.27,75809.95,0.0,0.93911,0.0001,3.16772]
[1777498095063,45.26,75809.0,0.0,0.93903,0.0001,3.17117]
[1777498098084,45.26,75809.9,0.0,0.93913,0.0001,3.16686]
[1777498103119,45.25,75809.76,0.0,0.93914,0.0001,3.16639]
[1777498111175,45.24,75809.35,0.0,0.93929,0.0001,3.15799]
[1777498114195,45.24,75804.84,0.0,0.93885,0.0001,3.17582]
[1777498115203,45.24,75802.63,0.0,0.93861,0.0001,3.18508]
[1777498119211,45.24,75802.93,0.0,0.93863,0.0001,3.18446]
[1777498122934,45.24,75802.06,0.0,0.93855,0.0001,3.18752]
[1777498128295,45.24,75801.74,0.0,0.93853,0.0001,3.18828]
[1777498130309,45.23,75804.58,0.0,0.93884,0.0001,3.17618]
[1777498131316,45.23,75806.4,0.0,0.93903,0.0001,3.16853]
[1777498132323,45.23,75807.33,0.0,0.93913,0.0001,3.16453]
[1777498135344,45.23,75806.29,0.0,0.93904,0.0001,3.16817]
[1777498136351,45.23,75805.36,0.0,0.93895,0.0001,3.17177]
[1777498138364,45.23,75806.39,0.0,0.93906,0.0001,3.16715]
[1777498144407,45.22,75805.82,0.0,0.93903,0.0001,3.16828]
[1777498150449,45.21,75805.75,0.0,0.93905,0.0001,3.16738]
[1777498152463,45.21,75804.5,0.0,0.93894,0.0001,3.1721]
[1777498158505,45.21,75804.04,0.0,0.9389,0.0001,3.17363]
[1777498163540,45.21,75803.12,0.0,0.93878,0.0001,3.17853]
[1777498168575,45.22,75803.07,0.0,0.93874,0.0001,3.17984]
[1777498169178,45.22,75803.07,0.0,0.93874,0.0001,3.17984]
[1777498174616,45.23,75799.55,0.0,0.93849,0.0001,3.18767]
[1777498176502,45.23,75800.19,0.0,0.93854,0.0001,3.18559]
[1777498176631,45.24,75799.19,0.0,0.93842,0.0001,3.19024]
[1777498177637,45.24,75796.11,0.0,0.93809,0.0001,3.20343]
[1777498179211,45.24,75795.9,0.0,0.93806,0.0001,3.20481]
[1777498180659,45.25,75794.73,0.0,0.93791,0.0001,3.21065]
[1777498182432,45.25,75795.48,0.0,0.93798,0.0001,3.20807]
[1777498188714,45.27,75802.29,0.0,0.93859,0.0001,3.1836]
[1777498189722,45.28,75804.82,0.0,0.93883,0.0001,3.17376]
[1777498194756,45.29,75804.57,0.0,0.93875,0.0001,3.17732]
[1777498199792,45.31,75804.4,0.0,0.93867,0.0001,3.18053]
[1777498204828,45.32,75800.15,0.0,0.93818,0.0001,3.20002]
[1777498205835,45.32,75804.6,0.0,0.93863,0.0001,3.18183]
[1777498208855,45.33,75800.68,0.0,0.93821,0.0001,3.19893]
[1777498209862,45.33,75798.91,0.0,0.93801,0.0001,3.20665]
[1777498214898,45.34,75799.23,0.0,0.93799,0.0001,3.2076]
[1777498217919,45.35,75798.08,0.0,0.93784,0.0001,3.21367]
[1777498218926,45.35,75795.74,0.0,0.93759,0.0001,3.22378]
[1777498223960,45.37,75795.58,0.0,0.93751,0.0001,3.22679]
[1777498224968,45.37,75792.52,0.0,0.93718,0.0001,3.23986]
[1777498226982,45.38,75793.49,0.0,0.93726,0.0001,3.23675]
[1777498230008,45.38,75791.46,0.0,0.93702,0.0001,3.24646]
[1777498235037,45.4,75789.55,0.0,0.93691,0.0001,3.24799]
[1777498240073,45.41,75789.94,0.0,0.9369,0.0001,3.24849]
[1777498243094,45.42,75791.09,0.0,0.93699,0.0001,3.24501]
[1777498248130,45.43,75791.11,0.0,0.93694,0.0001,3.24705]
[1777498252157,45.44,75792.04,0.0,0.93699,0.0001,3.24491]
[1777498254171,45.45,75794.62,0.0,0.93724,0.0001,3.23513]
[1777498255178,45.45,75796.47,0.0,0.93742,0.0001,3.22792]
[1777498260212,45.46,75797.29,0.0,0.93747,0.0001,3.22599]
[1777498264280,45.45,75797.01,0.0,0.93746,0.0001,3.22651]
[1777498264347,45.45,75792.95,0.0,0.93705,0.0001,3.24258]
[1777498267610,45.45,75792.06,0.0,0.93696,0.0001,3.24642]
[1777498273303,45.45,75791.89,0.0,0.93692,0.0001,3.24769]
[1777498279346,45.46,75786.13,0.0,0.93631,0.0001,3.27198]
[1777498280040,45.46,75786.13,0.0,0.93631,0.0001,3.27198]
[1777498280353,45.46,75779.88,0.0,0.93565,0.00011,3.29797]
[1777498282367,45.46,75785.49,0.0,0.93624,0.0001,3.27467]
[1777498283044,45.46,75785.49,0.0,0.93624,0.0001,3.27467]
[1777498283374,45.46,75790.5,0.0,0.93677,0.0001,3.25399]
[1777498286395,45.46,75794.4,0.0,0.93716,0.0001,3.23812]
[1777498287402,45.46,75797.03,0.0,0.93745,0.0001,3.22697]
[1777498289416,45.46,75796.06,0.0,0.93734,0.0001,3.23118]
[1777498294198,45.46,75796.14,0.0,0.93749,0.0001,3.22275]
[1777498294451,45.46,75809.1,0.0,0.93882,0.0001,3.16945]
[1777498295458,45.46,75812.18,0.0,0.93914,0.0001,3.15671]
[1777498296465,45.46,75811.31,0.0,0.93906,0.0001,3.16003]
[1777498297638,45.46,75811.31,0.0,0.93906,0.0001,3.16003]
[1777498301499,45.45,75813.7,0.0,0.93932,0.0001,3.14929]
[1777498306534,45.44,75813.64,0.0,0.93934,0.0001,3.14856]
[1777498307542,45.44,75815.05,0.0,0.93949,0.0001,3.14265]
[1777498308548,45.44,75816.57,0.0,0.93964,0.0001,3.13631]
[1777498310563,45.44,75818.0,0.0,0.9398,0.0001,3.13019]
[1777498311570,45.44,75819.05,0.0,0.93991,0.0001,3.12578]
[1777498316606,45.43,75819.58,0.0,0.93998,0.0001,3.12287]
[1777498322648,45.43,75820.0,0.0,0.94004,0.0001,3.12027]
[1777498323655,45.43,75823.51,0.0,0.9404,0.0001,3.10599]
[1777498327684,45.43,75826.33,0.0,0.94069,0.0001,3.09414]
[1777498329698,45.42,75825.1,0.0,0.94057,0.0001,3.09886]
[1777498331711,45.42,75826.06,0.0,0.94067,0.0001,3.09479]
[1777498334733,45.42,75830.49,0.0,0.94112,0.0001,3.07671]
[1777498335739,45.42,75829.41,0.0,0.94101,0.0001,3.08093]
[1777498339768,45.42,75832.37,0.0,0.94132,0.0001,3.06867]
[1777498340774,45.42,75831.3,0.0,0.94121,0.0001,3.07288]
[1777498343795,45.42,75833.13,0.0,0.9414,0.0001,3.06536]
[1777498344803,45.42,75835.71,0.0,0.94165,0.0001,3.055]
[1777498345811,45.41,75837.45,0.0,0.94182,0.0001,3.04803]
[1777498346816,45.41,75838.83,0.0,0.94196,0.0001,3.04251]
[1777498349838,45.41,75837.72,0.0,0.94185,0.0001,3.04686]
[1777498350845,45.41,75839.23,0.0,0.942,0.0001,3.04083]
[1777498351852,45.41,75837.47,0.0,0.94197,0.0001,3.03946]
[1777498355880,45.41,75840.62,0.0,0.94228,0.0001,3.02688]
[1777498356887,45.41,75839.65,0.0,0.94219,0.0001,3.03073]
[1777498357894,45.41,75840.86,0.0,0.9423,0.0001,3.02593]
[1777498358901,45.41,75848.49,0.0,0.94304,0.0001,2.99577]
[1777498359908,45.41,75851.07,0.0,0.94329,0.0001,2.98567]
[1777498360915,45.41,75852.03,0.0,0.94338,0.0001,2.98196]
[1777498364189,45.42,75852.07,0.0,0.94338,0.0001,2.98202]
[1777498364944,45.42,75855.03,0.0,0.94366,0.0001,2.9704]
[1777498365951,45.42,75860.21,0.0,0.94415,9e-05,2.9503]
[1777498366731,45.42,75860.21,0.0,0.94415,9e-05,2.9503]
[1777498367965,45.42,75861.89,0.0,0.9443,9e-05,2.944]
[1777498368972,45.42,75862.83,0.0,0.94439,9e-05,2.94047]
[1777498370986,45.42,75865.04,0.0,0.94459,9e-05,2.93215]
[1777498375014,45.42,75863.24,0.0,0.9444,9e-05,2.93976]
[1777498378035,45.43,75864.2,0.0,0.94448,9e-05,2.93644]
[1777498379042,45.43,75862.98,0.0,0.94436,9e-05,2.94133]
[1777498384077,45.43,75863.17,0.0,0.94437,9e-05,2.94128]
[1777498389119,45.44,75863.1,0.0,0.94434,9e-05,2.94224]
[1777498394153,45.44,75862.89,0.0,0.94431,9e-05,2.94373]
[1777498399190,45.44,75868.67,0.0,0.94483,9e-05,2.92193]
[1777498402211,45.45,75870.12,0.0,0.94496,9e-05,2.91681]
[1777498405232,45.45,75871.56,0.0,0.94508,9e-05,2.91176]
[1777498406238,45.45,75869.79,0.0,0.94491,9e-05,2.9188]
[1777498407246,45.45,75871.08,0.0,0.94503,9e-05,2.91397]
[1777498408253,45.45,75870.16,0.0,0.94494,9e-05,2.91771]
[1777498411274,45.46,75872.69,0.0,0.9453,9e-05,2.90023]
[1777498412281,45.46,75875.99,0.0,0.9456,9e-05,2.88768]
[1777498415493,45.46,75876.1,0.0,0.9456,9e-05,2.88769]
[1777498415585,45.46,75876.1,0.0,0.9456,9e-05,2.88769]
[1777498416309,45.46,75882.05,0.0,0.94614,9e-05,2.86527]
[1777498418323,45.47,75884.14,0.0,0.94632,9e-05,2.85777]
[1777498423357,45.48,75885.16,0.0,0.94638,9e-05,2.8552]
[1777498426379,45.48,75886.22,0.0,0.94646,9e-05,2.85196]
[1777498431414,45.49,75886.12,0.0,0.94642,9e-05,2.85373]
[1777498433428,45.49,75887.44,0.0,0.94653,9e-05,2.84923]
[1777498434435,45.49,75886.74,0.0,0.94646,9e-05,2.85218]
[1777498435441,45.5,75884.85,0.0,0.94628,9e-05,2.85968]
[1777498436449,45.5,75882.98,0.0,0.9461,9e-05,2.86711]
[1777498437456,45.5,75883.71,0.0,0.94616,9e-05,2.86456]
[1777498439470,45.5,75882.74,0.0,0.94606,9e-05,2.86879]
[1777498440477,45.5,75883.8,0.0,0.94615,9e-05,2.86497]
[1777498445512,45.51,75883.85,0.0,0.94612,9e-05,2.86604]
[1777498450548,45.52,75885.38,0.0,0.94624,9e-05,2.86132]
[1777498452817,45.52,75885.57,0.0,0.94625,9e-05,2.86082]
[1777498452911,45.52,75882.25,0.0,0.94594,9e-05,2.87375]
[1777498453577,45.52,75876.09,0.0,0.94537,9e-05,2.89764]
[1777498456415,45.52,75875.56,0.0,0.94531,9e-05,2.90001]
[1777498461632,45.53,75875.87,0.0,0.94531,9e-05,2.89976]
[1777498464653,45.53,75877.29,0.0,0.94544,9e-05,2.89476]
[1777498468010,45.54,75878.19,0.0,0.9455,9e-05,2.89197]
[1777498473716,45.54,75878.82,0.0,0.94568,9e-05,2.88223]
[1777498479482,45.55,75879.21,0.0,0.9457,9e-05,2.88146]
[1777498483786,45.55,75880.09,0.0,0.94575,9e-05,2.87918]
[1777498484793,45.56,75883.12,0.0,0.94603,9e-05,2.86775]
[1777498486808,45.56,75886.19,0.0,0.9463,9e-05,2.85639]
[1777498489153,45.56,75886.36,0.0,0.94631,9e-05,2.85594]
[1777498493851,45.57,75885.91,0.0,0.94624,9e-05,2.85876]
[1777498493929,45.57,75887.67,0.0,0.9464,9e-05,2.85248]
[1777498495176,45.57,75887.67,0.0,0.9464,9e-05,2.85248]
[1777498494864,45.57,75885.81,0.0,0.94622,9e-05,2.85959]
[1777498495871,45.57,75880.68,0.0,0.94575,9e-05,2.87946]
[1777498498527,45.57,75880.9,0.0,0.94576,9e-05,2.87902]
[1777498503926,45.58,75881.87,0.0,0.94582,9e-05,2.87658]
[1777498510975,45.59,75884.59,0.0,0.94604,9e-05,2.86749]
[1777498511985,45.59,75886.55,0.0,0.94621,9e-05,2.86019]
[1777498512992,45.59,75887.57,0.0,0.9463,9e-05,2.85651]
[1777498519038,45.6,75887.9,0.0,0.9463,9e-05,2.85657]
[1777498524469,45.6,75887.75,0.0,0.94626,9e-05,2.85801]
[1777498528101,45.61,75886.14,0.0,0.94609,9e-05,2.86524]
[1777498529108,45.61,75886.97,0.0,0.94616,9e-05,2.86228]
[1777498532131,45.62,75886.37,0.0,0.94623,9e-05,2.85704]
[1777498535150,45.62,75887.85,0.0,0.94635,9e-05,2.85205]
[1777498539178,45.63,75887.12,0.0,0.94626,9e-05,2.85574]
[1777498540186,45.63,75887.86,0.0,0.94633,9e-05,2.85313]
[1777498546230,45.64,75887.52,0.0,0.94626,9e-05,2.85577]
[1777498551803,45.64,75888.07,0.0,0.94629,9e-05,2.85455]
[1777498552272,45.64,75894.11,0.0,0.94683,9e-05,2.83202]
[1777498553279,45.65,75897.28,0.0,0.94711,9e-05,2.82026]
[1777498554539,45.65,75897.28,0.0,0.94711,9e-05,2.82026]
[1777498554591,45.65,75897.28,0.0,0.94711,9e-05,2.82026]
[1777498554632,45.65,75897.28,0.0,0.94711,9e-05,2.82026]
[1777498558525,45.65,75897.42,0.0,0.9471,9e-05,2.82084]
[1777498563962,45.66,75897.64,0.0,0.94709,9e-05,2.82138]
[1777498569392,45.67,75899.08,0.0,0.94717,9e-05,2.81785]
[1777498574466,45.68,75898.87,0.0,0.94713,9e-05,2.81976]
[1777498580469,45.69,75899.21,0.0,0.94711,9e-05,2.82041]
[1777498585505,45.7,75899.7,0.0,0.94712,9e-05,2.81993]
[1777498590540,45.71,75898.89,0.0,0.94702,9e-05,2.82436]
[1777498593561,45.71,75898.5,0.0,0.9471,9e-05,2.81852]
[1777498599752,45.72,75898.86,0.0,0.94711,9e-05,2.81798]
[1777498604637,45.73,75895.38,0.0,0.94675,9e-05,2.83335]
[1777498605645,45.74,75892.62,0.0,0.94649,9e-05,2.84407]
[1777498606652,45.74,75890.77,0.0,0.94632,9e-05,2.85133]
[1777498607659,45.74,75889.99,0.0,0.94624,9e-05,2.85452]
[1777498612693,45.74,75890.45,0.0,0.94626,9e-05,2.85385]
[1777498617729,45.75,75890.41,0.0,0.94623,9e-05,2.85507]
[1777498622764,45.76,75890.4,0.0,0.9462,9e-05,2.85617]
[1777498626792,45.76,75889.71,0.0,0.94612,9e-05,2.85964]
[1777498627799,45.76,75890.55,0.0,0.94619,9e-05,2.85665]
[1777498632834,45.77,75890.66,0.0,0.94618,9e-05,2.85727]
[1777498637868,45.78,75891.94,0.0,0.94627,9e-05,2.85343]
[1777498639882,45.78,75891.12,0.0,0.94618,9e-05,2.85697]
[1777498640890,45.78,75892.59,0.0,0.94631,9e-05,2.85159]
[1777498645924,45.79,75892.54,0.0,0.94628,9e-05,2.85285]
[1777498648945,45.79,75891.61,0.0,0.94618,9e-05,2.85701]
[1777498650959,45.79,75892.61,0.0,0.94626,9e-05,2.85362]
[1777498652974,45.8,75891.83,0.0,0.94632,9e-05,2.84884]
[1777498653980,45.8,75892.61,0.0,0.94639,9e-05,2.84609]
[1777498659015,45.81,75896.07,0.0,0.94668,9e-05,2.83407]
[1777498660022,45.81,75898.56,0.0,0.9469,9e-05,2.82486]
[1777498661030,45.81,75897.88,0.0,0.94683,9e-05,2.82767]
[1777498664050,45.81,75896.8,0.0,0.94671,9e-05,2.83251]
[1777498665058,45.81,75897.7,0.0,0.94679,9e-05,2.82935]
[1777498669085,45.82,75897.0,0.0,0.9467,9e-05,2.83322]
[1777498670093,45.82,75895.96,0.0,0.9466,9e-05,2.8374]
[1777498673114,45.83,75894.85,0.0,0.94648,9e-05,2.8423]
[1777498674128,45.83,75894.85,0.0,0.94648,9e-05,2.8423]
[1777498679156,45.84,75895.32,0.0,0.94649,9e-05,2.84187]
[1777498680434,45.84,75895.4,0.0,0.94649,9e-05,2.84179]
[1777498681169,45.84,75894.22,0.0,0.94638,9e-05,2.84649]
[1777498683183,45.84,75893.14,0.0,0.94627,9e-05,2.85102]
[1777498687212,45.85,75894.62,0.0,0.94639,9e-05,2.84624]
[1777498692246,45.85,75893.75,0.0,0.94628,9e-05,2.85062]
[1777498694261,45.86,75894.65,0.0,0.94635,9e-05,2.84763]
[1777498695268,45.86,75893.78,0.0,0.94627,9e-05,2.85115]
[1777498696275,45.86,75894.47,0.0,0.94633,9e-05,2.84874]
[1777498703323,45.87,75894.43,0.0,0.94629,9e-05,2.85037]
[1777498709367,45.88,75893.83,0.0,0.9462,9e-05,2.8539]
[1777498713396,45.88,75895.45,0.0,0.94647,9e-05,2.84043]
[1777498714402,45.88,75897.19,0.0,0.94662,9e-05,2.83407]
[1777498715413,45.88,75899.75,0.0,0.94685,9e-05,2.82464]
[1777498720448,45.89,75900.2,0.0,0.94686,9e-05,2.82419]
[1777498723469,45.9,75899.01,0.0,0.94674,9e-05,2.82942]
[1777498729511,45.91,75898.51,0.0,0.94666,9e-05,2.83272]
[1777498731524,45.91,75897.09,0.0,0.94652,9e-05,2.83855]
[1777498736559,45.92,75896.94,0.0,0.94648,9e-05,2.84023]
[1777498742603,45.92,75897.07,0.0,0.94646,9e-05,2.84105]
[1777498743611,45.93,75896.4,0.0,0.94639,9e-05,2.84381]
[1777498753684,45.94,75893.02,0.0,0.94603,9e-05,2.85876]
[1777498754691,45.94,75887.62,0.0,0.94553,9e-05,2.87949]
[1777498755698,45.94,75888.34,0.0,0.9456,9e-05,2.8769]
[1777498760733,45.95,75888.25,0.0,0.94557,9e-05,2.87802]
[1777498762746,45.95,75887.52,0.0,0.94549,9e-05,2.8811]
[1777498764181,45.95,75887.52,0.0,0.94549,9e-05,2.8811]
[1777498766774,45.95,75886.74,0.0,0.94541,9e-05,2.88467]
[1777498770232,45.95,75886.64,0.0,0.94539,9e-05,2.88533]
[1777498771810,45.96,75885.74,0.0,0.94544,9e-05,2.88096]
[1777498777852,45.96,75886.02,0.0,0.94545,9e-05,2.88075]
[1777498780872,45.96,75885.32,0.0,0.94537,9e-05,2.88385]
[1777498784902,45.97,75886.01,0.0,0.94542,9e-05,2.88178]
[1777498786915,45.97,75885.26,0.0,0.94534,9e-05,2.88492]
[1777498787923,45.97,75886.43,0.0,0.94545,9e-05,2.8806]
[1777498788929,45.97,75887.39,0.0,0.94553,9e-05,2.87708]
[1777498793964,45.98,75886.43,0.0,0.94543,9e-05,2.88148]
[1777498794971,45.98,75889.45,0.0,0.9457,9e-05,2.87011]
[1777498795979,45.98,75890.33,0.0,0.94578,9e-05,2.86693]
[1777498801014,45.98,75894.74,0.0,0.94616,9e-05,2.85101]
[1777498802021,45.98,75899.29,0.0,0.94657,9e-05,2.83399]
[1777498808064,45.99,75899.37,0.0,0.94655,9e-05,2.835]
[1777498809071,45.99,75898.38,0.0,0.94645,9e-05,2.83895]
[1777498814106,46.0,75898.69,0.0,0.94646,9e-05,2.83884]
[1777498819141,46.01,75898.62,0.0,0.94643,9e-05,2.84014]
[1777498826190,46.02,75898.74,0.0,0.9464,9e-05,2.84115]
[1777498831224,46.02,75899.03,0.0,0.94654,9e-05,2.83291]
[1777498838274,46.03,75899.21,0.0,0.94652,9e-05,2.83375]
[1777498843309,46.04,75899.31,0.0,0.94651,9e-05,2.83446]
[1777498849350,46.05,75899.27,0.0,0.94647,9e-05,2.83612]
[1777498852374,46.05,75900.31,0.0,0.94655,9e-05,2.83284]
[1777498854389,46.06,75909.82,0.0,0.94739,9e-05,2.79756]
[1777498855395,46.06,75913.53,0.0,0.94772,9e-05,2.78397]
[1777498857409,46.06,75914.81,0.0,0.94782,9e-05,2.77979]
[1777498862444,46.07,75914.12,0.0,0.94772,9e-05,2.78387]
[1777498865465,46.08,75911.4,0.0,0.94746,9e-05,2.79491]
[1777498870501,46.08,75911.3,0.0,0.94742,9e-05,2.79665]
[1777498875537,46.09,75910.74,0.0,0.94733,9e-05,2.80009]
[1777498882587,46.11,75911.21,0.0,0.94733,9e-05,2.8002]
[1777498887622,46.11,75908.73,0.0,0.94708,9e-05,2.8108]
[1777498892658,46.12,75909.63,0.0,0.94727,9e-05,2.80052]
[1777498899706,46.13,75909.59,0.0,0.94722,9e-05,2.80249]
[1777498902728,46.14,75912.42,0.0,0.94746,9e-05,2.79269]
[1777498903735,46.14,75913.62,0.0,0.94756,9e-05,2.78849]
[1777498906756,46.14,75914.73,0.0,0.94764,9e-05,2.78519]
[1777498911791,46.15,75915.27,0.0,0.94765,9e-05,2.7846]
[1777498912798,46.16,75914.37,0.0,0.94757,9e-05,2.78824]
[1777498914134,46.16,75914.37,0.0,0.94757,9e-05,2.78824]
[1777498914345,46.16,75914.37,0.0,0.94757,9e-05,2.78824]
[1777498914366,46.16,75915.09,0.0,0.94762,9e-05,2.78612]
[1777498915821,46.16,75923.73,0.0,0.94837,9e-05,2.75434]
[1777498916825,46.16,75937.05,0.0,0.94953,9e-05,2.70569]
[1777498917865,46.16,75937.05,0.0,0.94953,9e-05,2.70569]
[1777498917908,46.17,75939.66,0.0,0.94974,9e-05,2.69657]
[1777498919585,46.17,75939.66,0.0,0.94974,9e-05,2.69657]
[1777498919619,46.17,75941.11,0.0,0.94985,9e-05,2.69217]
[1777498919846,46.17,75942.64,0.0,0.94998,9e-05,2.6866]
[1777498922868,46.18,75941.0,0.0,0.94981,9e-05,2.69395]
[1777498925117,46.19,75937.45,0.0,0.94948,9e-05,2.70781]
[1777498926896,46.19,75935.6,0.0,0.9493,9e-05,2.71541]
[1777498927902,46.19,75933.18,0.0,0.94908,9e-05,2.7247]
[1777498928909,46.2,75931.05,0.0,0.94888,9e-05,2.73292]
[1777498929917,46.2,75928.82,0.0,0.94868,9e-05,2.74152]
[1777498932938,46.21,75924.18,0.0,0.94825,9e-05,2.75972]
[1777498935958,46.21,75923.01,0.0,0.94812,9e-05,2.76501]
[1777498937642,46.21,75923.01,0.0,0.94812,9e-05,2.76501]
[1777498937972,46.22,75926.55,0.0,0.94842,9e-05,2.75255]
[1777498938980,46.22,75927.74,0.0,0.94852,9e-05,2.74849]
[1777498939987,46.22,75926.85,0.0,0.94843,9e-05,2.75212]
[1777498941412,46.22,75926.85,0.0,0.94843,9e-05,2.75212]
[1777498942001,46.22,75933.17,0.0,0.94897,9e-05,2.72952]
[1777498943008,46.23,75936.49,0.0,0.94925,9e-05,2.71772]
[1777498945630,46.23,75938.57,0.0,0.9494,9e-05,2.71129]
[1777498947369,46.24,75939.95,0.0,0.94951,9e-05,2.70665]
[1777498948043,46.24,75941.09,0.0,0.9496,9e-05,2.7029]
[1777498953077,46.25,75941.81,0.0,0.94975,9e-05,2.69433]
[1777498958113,46.27,75942.25,0.0,0.94974,9e-05,2.69486]
[1777498961134,46.28,75941.37,0.0,0.94963,9e-05,2.69934]
[1777498966169,46.29,75940.63,0.0,0.94952,9e-05,2.70411]
[1777498967176,46.29,75941.51,0.0,0.94958,9e-05,2.70131]
[1777498971281,46.3,75941.34,0.0,0.94954,9e-05,2.70317]
[1777498971359,46.3,75932.19,0.0,0.94874,9e-05,2.73707]
[1777498972211,46.3,75924.44,0.0,0.94805,9e-05,2.76599]
[1777498973217,46.31,75922.63,0.0,0.94788,9e-05,2.773]
[1777498974224,46.31,75921.67,0.0,0.94779,9e-05,2.77685]
[1777498974807,46.31,75921.67,0.0,0.94779,9e-05,2.77685]
[1777498975231,46.31,75920.24,0.0,0.94765,9e-05,2.78244]
[1777498977245,46.31,75918.2,0.0,0.94746,9e-05,2.79057]
[1777498978253,46.31,75916.53,0.0,0.9473,9e-05,2.79705]
[1777498981274,46.32,75911.13,0.0,0.9468,9e-05,2.81796]
[1777498985302,46.33,75909.71,0.0,0.94665,9e-05,2.82417]
[1777498986309,46.33,75906.62,0.0,0.94637,9e-05,2.83596]
[1777498988324,46.33,75905.23,0.0,0.94623,9e-05,2.84158]
[1777498993357,46.34,75904.84,0.0,0.94618,9e-05,2.84394]
[1777498994365,46.34,75901.89,0.0,0.9459,9e-05,2.85522]
[1777498995371,46.34,75898.98,0.0,0.94563,9e-05,2.86637]
[1777499000406,46.34,75893.71,0.0,0.94513,9e-05,2.88702]
[1777499007456,46.35,75893.4,0.0,0.94509,9e-05,2.88905]
[1777499008463,46.35,75896.71,0.0,0.94539,9e-05,2.87651]
[1777499009469,46.35,75901.44,0.0,0.94582,9e-05,2.85886]
[1777499010477,46.35,75903.15,0.0,0.94597,9e-05,2.85257]
[1777499012490,46.35,75904.34,0.0,0.94621,9e-05,2.84021]
[1777499014505,46.35,75906.0,0.0,0.94635,9e-05,2.83433]
[1777499016519,46.36,75907.72,0.0,0.9465,9e-05,2.82826]
[1777499021554,46.36,75908.23,0.0,0.94652,9e-05,2.82733]
[1777499027596,46.37,75908.55,0.0,0.94652,9e-05,2.82733]
[1777499031624,46.38,75916.89,0.0,0.94725,9e-05,2.79699]
[1777499032630,46.38,75919.23,0.0,0.94745,9e-05,2.78854]
[1777499034645,46.38,75917.79,0.0,0.94731,9e-05,2.79442]
[1777499035652,46.38,75912.47,0.0,0.94683,9e-05,2.81448]
[1777499036658,46.38,75911.07,0.0,0.9467,9e-05,2.81993]
[1777499037666,46.38,75909.98,0.0,0.9466,9e-05,2.82422]
[1777499042700,46.39,75910.38,0.0,0.94661,9e-05,2.82373]
[1777499043711,46.39,75911.72,0.0,0.94673,9e-05,2.81892]
[1777499049165,46.4,75912.39,0.0,0.94677,9e-05,2.81711]
[1777499051766,46.4,75914.89,0.0,0.94697,9e-05,2.80893]
[1777499053654,46.4,75914.89,0.0,0.94697,9e-05,2.80893]
[1777499053731,46.41,75918.66,0.0,0.94729,9e-05,2.7954]
[1777499056805,46.41,75920.08,0.0,0.9474,9e-05,2.79093]
[1777499061840,46.42,75919.46,0.0,0.94731,9e-05,2.79458]
[1777499065867,46.43,75920.29,0.0,0.94736,9e-05,2.79255]
[1777499068889,46.43,75921.26,0.0,0.94743,9e-05,2.78974]
[1777499073925,46.44,75921.72,0.0,0.94758,9e-05,2.78123]
[1777499077953,46.45,75922.63,0.0,0.94763,9e-05,2.77891]
[1777499078959,46.45,75923.44,0.0,0.9477,9e-05,2.77617]
[1777499080974,46.45,75924.63,0.0,0.94779,9e-05,2.77231]
[1777499081981,46.45,75927.89,0.0,0.94807,9e-05,2.76056]
[1777499082988,46.46,75928.61,0.0,0.94813,9e-05,2.7582]
[1777499083995,46.46,75929.35,0.0,0.94819,9e-05,2.75577]
[1777499086008,46.46,75930.32,0.0,0.94826,9e-05,2.7528]
[1777499088023,46.47,75932.89,0.0,0.94847,9e-05,2.74399]
[1777499089029,46.47,75935.35,0.0,0.94868,9e-05,2.7353]
[1777499092050,46.48,75932.6,0.0,0.94841,9e-05,2.74645]
[1777499093058,46.48,75928.49,0.0,0.94804,9e-05,2.7619]
[1777499094790,46.48,75926.63,0.0,0.94786,9e-05,2.76936]
[1777499095072,46.48,75924.13,0.0,0.94764,9e-05,2.77859]
[1777499097086,46.49,75921.18,0.0,0.94737,9e-05,2.79008]
[1777499098092,46.49,75919.87,0.0,0.94724,9e-05,2.7952]
[1777499099100,46.49,75918.24,0.0,0.94709,9e-05,2.80151]
[1777499104619,46.49,75918.13,0.0,0.94706,9e-05,2.80289]
[1777499110177,46.51,75917.96,0.0,0.947,9e-05,2.80519]
[1777499115212,46.51,75918.21,0.0,0.947,9e-05,2.80543]
[1777499118233,46.52,75916.25,0.0,0.94681,9e-05,2.81342]
[1777499119239,46.52,75915.53,0.0,0.94674,9e-05,2.81632]
[1777499125281,46.53,75915.21,0.0,0.94668,9e-05,2.81882]
[1777499127296,46.53,75918.98,0.0,0.947,9e-05,2.80521]
[1777499128303,46.53,75922.87,0.0,0.94735,9e-05,2.79101]
[1777499129309,46.53,75923.8,0.0,0.94742,9e-05,2.78783]
[1777499130317,46.53,75925.18,0.0,0.94754,9e-05,2.78299]
[1777499132331,46.54,75926.35,0.0,0.94777,9e-05,2.77104]
[1777499136359,46.55,75927.7,0.0,0.94786,9e-05,2.76715]
[1777499137366,46.55,75928.44,0.0,0.94792,9e-05,2.7647]
[1777499142401,46.56,75928.67,0.0,0.94791,9e-05,2.76525]
[1777499147435,46.56,75929.31,0.0,0.94793,9e-05,2.76429]
[1777499148443,46.57,75930.34,0.0,0.94802,9e-05,2.76078]
[1777499152470,46.57,75929.32,0.0,0.9479,9e-05,2.76568]
[1777499154484,46.58,75930.49,0.0,0.94799,9e-05,2.76194]
[1777499155491,46.58,75931.17,0.0,0.94804,9e-05,2.75972]
[1777499156498,46.58,75932.25,0.0,0.94813,9e-05,2.75604]
[1777499161533,46.59,75932.56,0.0,0.94812,9e-05,2.75637]
[1777499162540,46.59,75933.54,0.0,0.9482,9e-05,2.75307]
[1777499163548,46.59,75937.45,0.0,0.94854,9e-05,2.73904]
[1777499164855,46.6,75938.89,0.0,0.94865,9e-05,2.73441]
[1777499165561,46.6,75940.71,0.0,0.94881,9e-05,2.72776]
[1777499167575,46.6,75941.36,0.0,0.94885,9e-05,2.72607]
[1777499172610,46.61,75941.58,0.0,0.94882,9e-05,2.72699]
[1777499178653,46.63,75941.86,0.0,0.94879,9e-05,2.72839]
[1777499183688,46.64,75941.86,0.0,0.94875,9e-05,2.7301]
[1777499188723,46.65,75941.47,0.0,0.94868,9e-05,2.73321]
[1777499193759,46.66,75941.44,0.0,0.94877,9e-05,2.72691]
[1777499195772,46.67,75943.54,0.0,0.94894,9e-05,2.71989]
[1777499196779,46.67,75944.46,0.0,0.94901,9e-05,2.7169]
[1777499198665,46.67,75944.99,0.0,0.94905,9e-05,2.71533]
[1777499198878,46.67,75946.27,0.0,0.94915,9e-05,2.71104]
[1777499199071,46.67,75946.27,0.0,0.94915,9e-05,2.71104]
[1777499199801,46.68,75948.71,0.0,0.94935,9e-05,2.70256]
[1777499202687,46.68,75949.03,0.0,0.94936,9e-05,2.70216]
[1777499203829,46.69,75948.07,0.0,0.94926,9e-05,2.7064]
[1777499204836,46.69,75947.23,0.0,0.94918,9e-05,2.70982]
[1777499210878,46.7,75947.17,0.0,0.94913,9e-05,2.71222]
[1777499214005,46.71,75947.31,0.0,0.94911,9e-05,2.7128]
[1777499214818,46.71,75947.31,0.0,0.94911,9e-05,2.7128]
[1777499214906,46.71,75975.81,0.0,0.95152,8e-05,2.61099]
[1777499215227,46.71,75975.81,0.0,0.95152,8e-05,2.61099]
[1777499215913,46.71,75977.43,0.0,0.95165,8e-05,2.60527]
[1777499216920,46.72,75966.1,0.0,0.95069,8e-05,2.64606]
[1777499218079,46.72,75966.1,0.0,0.95069,8e-05,2.64606]
[1777499218136,46.72,75955.23,0.0,0.94976,9e-05,2.68553]
[1777499219873,46.72,75951.39,0.0,0.94941,9e-05,2.70018]
[1777499221954,46.73,75949.79,0.0,0.94926,9e-05,2.70673]
[1777499225983,46.74,75952.87,0.0,0.94949,9e-05,2.69706]
[1777499229004,46.75,75954.62,0.0,0.94961,9e-05,2.69189]
[1777499230011,46.75,75956.38,0.0,0.94975,9e-05,2.68593]
[1777499231018,46.75,75957.09,0.0,0.9498,9e-05,2.6838]
[1777499233032,46.76,75961.88,0.0,0.95019,8e-05,2.66739]
[1777499234039,46.76,75963.44,0.0,0.95031,8e-05,2.66223]
[1777499235049,46.76,75964.24,0.0,0.95037,8e-05,2.6598]
[1777499236056,46.76,75964.93,0.0,0.95042,8e-05,2.65778]
[1777499237063,46.77,75967.41,0.0,0.95062,8e-05,2.64936]
[1777499238765,46.77,75967.41,0.0,0.95062,8e-05,2.64936]
[1777499238837,46.77,75974.05,0.0,0.95116,8e-05,2.62618]
[1777499239822,46.77,75974.05,0.0,0.95116,8e-05,2.62618]
[1777499239826,46.77,75997.6,0.0,0.95308,8e-05,2.54406]
[1777499240899,46.78,76038.63,0.0,0.95629,8e-05,2.40432]
[1777499241807,46.78,76038.63,0.0,0.95629,8e-05,2.40432]
[1777499241869,46.78,76051.82,0.0,0.95728,7e-05,2.36081]
[1777499242717,46.78,76051.82,0.0,0.95728,7e-05,2.36081]
[1777499242808,46.78,76036.46,0.0,0.95611,8e-05,2.41237]
[1777499243757,46.78,76036.46,0.0,0.95611,8e-05,2.41237]
[1777499243858,46.78,76029.52,0.0,0.95558,8e-05,2.43575]
[1777499244122,46.84,76023.24,0.0,0.9549,8e-05,2.46514]
[1777499245128,46.84,76016.53,0.0,0.95436,8e-05,2.48881]
[1777499246135,46.85,76008.46,0.0,0.9537,8e-05,2.51726]
[1777499247572,46.85,76008.46,0.0,0.9537,8e-05,2.51726]
[1777499247654,46.85,75999.94,0.0,0.95302,8e-05,2.54691]
[1777499248699,46.85,75999.94,0.0,0.95302,8e-05,2.54691]
[1777499248700,46.85,75994.14,0.0,0.95253,8e-05,2.56773]
[1777499249267,46.85,75994.14,0.0,0.95253,8e-05,2.56773]
[1777499249369,46.86,75991.24,0.0,0.95228,8e-05,2.57845]
[1777499250164,46.86,75989.17,0.0,0.9521,8e-05,2.58626]
[1777499251170,46.86,75988.73,0.0,0.95219,8e-05,2.58045]
[1777499254193,46.87,75991.06,0.0,0.95234,8e-05,2.57394]
[1777499255199,46.88,75987.69,0.0,0.95205,8e-05,2.58631]
[1777499256206,46.88,75978.72,0.0,0.9513,8e-05,2.61845]
[1777499257214,46.88,75974.7,0.0,0.95095,8e-05,2.63319]
[1777499258220,46.89,75970.78,0.0,0.95061,8e-05,2.64759]
[1777499259239,46.89,75972.4,0.0,0.95074,8e-05,2.64227]
[1777499260247,46.89,75985.43,0.0,0.95181,8e-05,2.59664]
[1777499261253,46.9,75989.07,0.0,0.95209,8e-05,2.58438]
[1777499262261,46.9,75992.64,0.0,0.95237,8e-05,2.57243]
[1777499263429,46.9,75992.64,0.0,0.95237,8e-05,2.57243]
[1777499263469,46.9,75992.64,0.0,0.95237,8e-05,2.57243]
[1777499263532,46.9,75992.64,0.0,0.95237,8e-05,2.57243]
[1777499263613,46.9,75993.8,0.0,0.95246,8e-05,2.56895]
[1777499264276,46.91,75996.52,0.0,0.95266,8e-05,2.56003]
[1777499265283,46.91,75999.09,0.0,0.95286,8e-05,2.55167]
[1777499266290,46.92,76003.45,0.0,0.9532,8e-05,2.53714]
[1777499267300,46.92,76005.33,0.0,0.95333,8e-05,2.53126]
[1777499268307,46.92,76009.78,0.0,0.95367,8e-05,2.51653]
[1777499269704,46.92,76009.78,0.0,0.95367,8e-05,2.51653]
[1777499269773,46.92,76009.78,0.0,0.95367,8e-05,2.51653]
[1777499269963,46.93,76011.57,0.0,0.95379,8e-05,2.51168]
[1777499270164,46.93,76011.57,0.0,0.95379,8e-05,2.51168]
[1777499273342,46.95,76009.9,0.0,0.95361,8e-05,2.5194]
[1777499274349,46.95,76008.36,0.0,0.95347,8e-05,2.52535]
[1777499275954,46.95,76008.36,0.0,0.95347,8e-05,2.52535]
[1777499276006,46.95,76008.24,0.0,0.95345,8e-05,2.5264]
[1777499276022,46.95,76008.24,0.0,0.95345,8e-05,2.5264]
[1777499276362,46.96,76008.14,0.0,0.95342,8e-05,2.52737]
[1777499278377,46.97,76001.33,0.0,0.95285,8e-05,2.5522]
[1777499279384,46.97,75999.5,0.0,0.95269,8e-05,2.55914]
[1777499282681,46.98,75999.92,0.0,0.95269,8e-05,2.55883]
[1777499282704,46.98,75999.92,0.0,0.95269,8e-05,2.55883]
[1777499282769,46.98,75999.92,0.0,0.95269,8e-05,2.55883]
[1777499282782,46.99,75999.82,0.0,0.95266,8e-05,2.56032]
[1777499291468,47.02,75998.68,0.0,0.95246,8e-05,2.56877]
[1777499294936,47.02,75997.91,0.0,0.95238,8e-05,2.57256]
[1777499294989,47.02,75997.91,0.0,0.95238,8e-05,2.57256]
[1777499295506,47.03,75999.75,0.0,0.9525,8e-05,2.56723]
[1777499296513,47.03,76001.11,0.0,0.9526,8e-05,2.56305]
[1777499297534,47.03,76001.11,0.0,0.9526,8e-05,2.56305]
[1777499297970,47.03,76001.11,0.0,0.9526,8e-05,2.56305]
[1777499301548,47.05,76005.41,0.0,0.95288,8e-05,2.5509]
[1777499303562,47.06,76007.69,0.0,0.95304,8e-05,2.54416]
[1777499304569,47.06,76010.27,0.0,0.95323,8e-05,2.53583]
[1777499308597,47.08,76011.35,0.0,0.95326,8e-05,2.5345]
[1777499312624,47.1,76013.35,0.0,0.9535,8e-05,2.52216]
[1777499313632,47.1,76014.67,0.0,0.95359,8e-05,2.51824]
[1777499315646,47.11,76012.98,0.0,0.95343,8e-05,2.52529]
[1777499316199,47.11,76012.98,0.0,0.95343,8e-05,2.52529]
[1777499316653,47.11,76010.55,0.0,0.95322,8e-05,2.53428]
[1777499317660,47.12,76008.94,0.0,0.95308,8e-05,2.54045]
[1777499318667,47.12,76006.63,0.0,0.95288,8e-05,2.54903]
[1777499319673,47.12,76004.75,0.0,0.95271,8e-05,2.55613]
[1777499324708,47.14,76003.89,0.0,0.95258,8e-05,2.56191]
[1777499329745,47.16,76003.92,0.0,0.95252,8e-05,2.56458]
[1777499333041,47.17,76003.74,0.0,0.95248,8e-05,2.5663]
[1777499335790,47.18,76001.25,0.0,0.95222,8e-05,2.57713]
[1777499340826,47.2,76000.78,0.0,0.95211,8e-05,2.58193]
[1777499345866,47.22,75999.24,0.0,0.95193,8e-05,2.5899]
[1777499346870,47.22,75970.77,0.0,0.94954,8e-05,2.69092]
[1777499347877,47.23,75966.8,0.0,0.9492,9e-05,2.70548]
[1777499350034,47.23,75966.44,0.0,0.94916,9e-05,2.70709]
[1777499350294,47.23,75967.05,0.0,0.9492,9e-05,2.70522]
[1777499350467,47.23,75967.05,0.0,0.9492,9e-05,2.70522]
[1777499350899,47.23,75967.31,0.0,0.94922,9e-05,2.70462]
[1777499352913,47.24,75969.35,0.0,0.94938,9e-05,2.69797]
[1777499355934,47.24,75971.7,0.0,0.94955,8e-05,2.69058]
[1777499357949,47.25,75974.76,0.0,0.94979,8e-05,2.68038]
[1777499358956,47.25,75977.16,0.0,0.94999,8e-05,2.6722]
[1777499363990,47.26,75978.89,0.0,0.95009,8e-05,2.66798]
[1777499366005,47.27,75981.24,0.0,0.95027,8e-05,2.66042]
[1777499367012,47.27,75982.28,0.0,0.95035,8e-05,2.65714]
[1777499368019,47.27,75983.71,0.0,0.95046,8e-05,2.65249]
[1777499370033,47.28,75985.74,0.0,0.95061,8e-05,2.64615]
[1777499375068,47.29,75986.57,0.0,0.95076,8e-05,2.6374]
[1777499380103,47.31,75986.61,0.0,0.95071,8e-05,2.63945]
[1777499382116,47.31,75980.05,0.0,0.95014,8e-05,2.66351]
[1777499383123,47.32,75977.49,0.0,0.94992,8e-05,2.67299]
[1777499388159,47.33,75976.88,0.0,0.94982,8e-05,2.67706]
[1777499393193,47.34,75976.15,0.0,0.94972,8e-05,2.68152]
[1777499398228,47.35,75975.36,0.0,0.94961,8e-05,2.68615]
[1777499400243,47.36,75978.87,0.0,0.94989,8e-05,2.67438]
[1777499401250,47.36,75986.15,0.0,0.95049,8e-05,2.64898]
[1777499402257,47.36,75987.39,0.0,0.95058,8e-05,2.64503]
[1777499403264,47.37,75989.4,0.0,0.95074,8e-05,2.63837]
[1777499408301,47.38,75988.57,0.0,0.95062,8e-05,2.64344]
[1777499412329,47.39,75990.52,0.0,0.95074,8e-05,2.63827]
[1777499417364,47.41,75990.24,0.0,0.95067,8e-05,2.6414]
[1777499422399,47.41,75990.91,0.0,0.95072,8e-05,2.63945]
[1777499423405,47.41,75992.12,0.0,0.95081,8e-05,2.63529]
[1777499428440,47.41,75991.73,0.0,0.95079,8e-05,2.63614]
[1777499433476,47.41,75991.91,0.0,0.95093,8e-05,2.628]
[1777499438511,47.41,75991.12,0.0,0.95087,8e-05,2.63082]
[1777499443546,47.4,75990.5,0.0,0.95084,8e-05,2.63198]
[1777499444553,47.4,75987.33,0.0,0.95057,8e-05,2.64323]
[1777499445560,47.4,75986.27,0.0,0.95048,8e-05,2.64705]
[1777499446566,47.41,75985.02,0.0,0.95038,8e-05,2.65154]
[1777499447574,47.41,75982.76,0.0,0.95019,8e-05,2.65959]
[1777499453658,47.41,75979.75,0.0,0.94993,8e-05,2.67056]
[1777499459699,47.41,75979.41,0.0,0.94989,8e-05,2.67197]
[1777499462721,47.41,75974.3,0.0,0.94946,8e-05,2.69024]
[1777499463727,47.41,75970.81,0.0,0.94916,9e-05,2.70269]
[1777499466749,47.41,75973.26,0.0,0.94935,8e-05,2.69456]
[1777499467756,47.42,75975.61,0.0,0.94955,8e-05,2.68652]
[1777499468763,47.42,75978.61,0.0,0.94979,8e-05,2.67621]
[1777499469769,47.42,75981.14,0.0,0.95,8e-05,2.6676]
[1777499472790,47.42,75982.5,0.0,0.9501,8e-05,2.66325]
[1777499476819,47.43,75984.21,0.0,0.95024,8e-05,2.65741]
[1777499477826,47.43,75986.04,0.0,0.95039,8e-05,2.651]
[1777499478833,47.43,75987.26,0.0,0.95049,8e-05,2.64675]
[1777499480848,47.43,75990.53,0.0,0.95076,8e-05,2.63539]
[1777499482862,47.43,75992.56,0.0,0.95092,8e-05,2.62844]
[1777499483869,47.43,75993.63,0.0,0.95101,8e-05,2.62479]
[1777499484875,47.43,75995.25,0.0,0.95114,8e-05,2.61922]
[1777499488743,47.43,75996.11,0.0,0.9512,8e-05,2.61691]
[1777499488905,47.44,75993.44,0.0,0.95097,8e-05,2.62638]
[1777499489912,47.44,75991.46,0.0,0.95081,8e-05,2.63346]
[1777499491925,47.44,75991.2,0.0,0.95092,8e-05,2.62657]
[1777499492488,47.44,75991.2,0.0,0.95092,8e-05,2.62657]
[1777499492932,47.44,75991.72,0.0,0.95096,8e-05,2.62484]
[1777499497967,47.44,75991.95,0.0,0.95096,8e-05,2.62459]
[1777499504014,47.45,75991.8,0.0,0.95093,8e-05,2.62589]
[1777499509046,47.45,75991.6,0.0,0.9509,8e-05,2.62714]
[1777499515088,47.45,75991.8,0.0,0.9509,8e-05,2.62708]
[1777499521130,47.46,75991.59,0.0,0.95087,8e-05,2.62846]
[1777499527171,47.46,75991.74,0.0,0.95087,8e-05,2.62857]
[1777499535231,47.47,75991.63,0.0,0.95084,8e-05,2.6298]
[1777499541272,47.47,75991.43,0.0,0.95081,8e-05,2.63112]
[1777499546307,47.48,75991.31,0.0,0.95079,8e-05,2.63204]
[1777499552349,47.48,75990.91,0.0,0.95088,8e-05,2.62602]
[1777499557385,47.48,75990.61,0.0,0.95084,8e-05,2.6276]
[1777499562419,47.49,75987.95,0.0,0.95061,8e-05,2.63746]
[1777499564979,47.49,75986.57,0.0,0.95049,8e-05,2.64249]
[1777499570476,47.49,75985.79,0.0,0.95041,8e-05,2.64571]
[1777499572490,47.49,75982.76,0.0,0.95015,8e-05,2.65654]
[1777499573497,47.49,75981.01,0.0,0.95001,8e-05,2.66278]
[1777499575511,47.49,75978.41,0.0,0.94979,8e-05,2.67208]
[1777499578532,47.49,75975.82,0.0,0.94956,8e-05,2.68136]
[1777499581553,47.49,75974.18,0.0,0.94942,8e-05,2.68723]
[1777499586588,47.49,75973.19,0.0,0.94934,8e-05,2.69077]
[1777499589122,47.49,75971.52,0.0,0.9492,9e-05,2.69671]
[1777499589609,47.49,75966.18,0.0,0.94874,9e-05,2.71579]
[1777499590615,47.49,75964.7,0.0,0.94862,9e-05,2.72105]
[1777499591623,47.49,75959.5,0.0,0.94817,9e-05,2.73969]
[1777499594644,47.49,75955.26,0.0,0.94781,9e-05,2.75474]
[1777499596309,47.49,75955.26,0.0,0.94781,9e-05,2.75474]
[1777499595651,47.49,75952.91,0.0,0.9476,9e-05,2.76313]
[1777499596361,47.49,75952.91,0.0,0.9476,9e-05,2.76313]
[1777499596521,47.49,75952.91,0.0,0.9476,9e-05,2.76313]
[1777499596657,47.49,75951.18,0.0,0.94745,9e-05,2.76928]
[1777499598672,47.49,75948.63,0.0,0.94724,9e-05,2.77828]
[1777499599679,47.49,75946.89,0.0,0.94709,9e-05,2.78446]
[1777499600685,47.49,75944.84,0.0,0.94691,9e-05,2.79177]
[1777499601693,47.49,75941.43,0.0,0.94661,9e-05,2.80405]
[1777499604715,47.48,75939.37,0.0,0.94644,9e-05,2.81103]
[1777499607735,47.48,75937.96,0.0,0.94633,9e-05,2.81561]
[1777499611764,47.47,75936.85,0.0,0.9464,9e-05,2.81058]
[1777499614785,47.47,75939.22,0.0,0.94662,9e-05,2.80132]
[1777499615791,47.47,75943.93,0.0,0.94704,9e-05,2.78396]
[1777499618812,47.47,75945.83,0.0,0.94722,9e-05,2.77661]
[1777499621834,47.46,75947.43,0.0,0.94737,9e-05,2.77038]
[1777499622840,47.46,75951.38,0.0,0.94772,9e-05,2.75594]
[1777499623847,47.46,75955.02,0.0,0.94804,9e-05,2.74269]
[1777499625861,47.46,75956.42,0.0,0.94816,9e-05,2.73748]
[1777499626868,47.46,75958.45,0.0,0.94834,9e-05,2.7301]
[1777499628883,47.46,75960.1,0.0,0.94849,9e-05,2.72405]
[1777499630897,47.46,75961.8,0.0,0.94864,9e-05,2.71784]
[1777499631904,47.46,75964.4,0.0,0.94886,9e-05,2.70849]
[1777499636938,47.46,75965.03,0.0,0.94892,9e-05,2.70612]
[1777499641974,47.46,75965.23,0.0,0.94894,9e-05,2.70531]
[1777499647018,47.46,75965.63,0.0,0.94897,9e-05,2.7038]
[1777499649032,47.46,75966.63,0.0,0.94906,9e-05,2.7002]
[1777499653060,47.46,75967.83,0.0,0.94916,9e-05,2.69588]
[1777499655074,47.46,75969.62,0.0,0.94931,9e-05,2.68949]
[1777499656081,47.46,75972.77,0.0,0.94958,8e-05,2.67828]
[1777499658095,47.46,75971.24,0.0,0.94945,8e-05,2.68377]
[1777499662149,47.46,75971.22,0.0,0.94945,8e-05,2.68391]
[1777499662370,47.46,75971.22,0.0,0.94945,8e-05,2.68391]
[1777499662375,47.46,75962.42,0.0,0.94869,9e-05,2.71539]
[1777499663132,47.46,75956.48,0.0,0.94818,9e-05,2.73674]
[1777499664138,47.46,75954.57,0.0,0.94802,9e-05,2.74359]
[1777499665396,47.46,75953.78,0.0,0.94795,9e-05,2.74638]
[1777499669153,47.45,75952.49,0.0,0.94784,9e-05,2.75072]
[1777499670011,47.45,75952.68,0.0,0.94786,9e-05,2.74995]
[1777499671188,47.46,75950.07,0.0,0.94777,9e-05,2.75144]
[1777499672194,47.46,75947.2,0.0,0.94751,9e-05,2.76236]
[1777499673774,47.46,75946.66,0.0,0.94745,9e-05,2.76456]
[1777499673826,47.46,75946.66,0.0,0.94745,9e-05,2.76456]
[1777499674209,47.46,75948.17,0.0,0.94758,9e-05,2.75933]
[1777499675215,47.46,75953.4,0.0,0.94803,9e-05,2.74067]
[1777499675418,47.46,75953.4,0.0,0.94803,9e-05,2.74067]
[1777499676223,47.47,75956.59,0.0,0.9483,9e-05,2.72945]
[1777499679072,47.47,75956.28,0.0,0.94827,9e-05,2.73081]
[1777499679124,47.47,75956.28,0.0,0.94827,9e-05,2.73081]
[1777499679269,47.47,75956.28,0.0,0.94827,9e-05,2.73081]
[1777499679355,47.47,75956.73,0.0,0.94831,9e-05,2.72914]
[1777499685286,47.46,75958.41,0.0,0.94846,9e-05,2.7228]
[1777499686550,47.46,75957.75,0.0,0.94841,9e-05,2.72513]
[1777499686601,47.46,75957.75,0.0,0.94841,9e-05,2.72513]
[1777499686771,47.46,75957.75,0.0,0.94841,9e-05,2.72513]
[1777499687299,47.46,75957.81,0.0,0.94841,9e-05,2.72487]
[1777499689162,47.46,75957.14,0.0,0.94835,9e-05,2.72723]
[1777499691046,47.46,75958.81,0.0,0.9485,9e-05,2.72114]
[1777499691052,47.46,75958.81,0.0,0.9485,9e-05,2.72114]
[1777499691278,47.46,75958.81,0.0,0.9485,9e-05,2.72114]
[1777499691327,47.46,75959.43,0.0,0.94856,9e-05,2.71888]
[1777499691829,47.46,75959.43,0.0,0.94856,9e-05,2.71888]
[1777499696362,47.46,75972.87,0.0,0.94971,8e-05,2.67073]
[1777499697369,47.46,75982.66,0.0,0.95053,8e-05,2.63617]
[1777499698376,47.46,75982.33,0.0,0.9505,8e-05,2.63743]
[1777499700848,47.46,75982.33,0.0,0.9505,8e-05,2.63762]
[1777499700901,47.46,75982.33,0.0,0.9505,8e-05,2.63762]
[1777499701022,47.46,75982.33,0.0,0.9505,8e-05,2.63762]
[1777499701398,47.46,75981.78,0.0,0.95045,8e-05,2.63965]
[1777499706433,47.47,75981.59,0.0,0.95042,8e-05,2.6408]
[1777499714026,47.47,75981.37,0.0,0.95039,8e-05,2.64193]
[1777499716480,47.47,75982.42,0.0,0.95047,8e-05,2.63866]
[1777499716519,47.47,75982.42,0.0,0.95047,8e-05,2.63866]
[1777499716532,47.47,75982.42,0.0,0.95047,8e-05,2.63866]
[1777499716620,47.47,75983.19,0.0,0.95053,8e-05,2.63604]
[1777499725351,47.48,75982.93,0.0,0.9505,8e-05,2.63742]
[1777499725381,47.48,75983.38,0.0,0.95053,8e-05,2.63621]
[1777499725527,47.48,75983.38,0.0,0.95053,8e-05,2.63621]
[1777499730600,47.48,75983.62,0.0,0.95054,8e-05,2.63583]
[1777499731607,47.48,75981.69,0.0,0.95051,8e-05,2.63467]
[1777499732614,47.48,75970.87,0.0,0.9496,8e-05,2.673]
[1777499733506,47.48,75970.87,0.0,0.9496,8e-05,2.673]
[1777499733525,47.48,75970.87,0.0,0.9496,8e-05,2.673]
[1777499733549,47.48,75970.87,0.0,0.9496,8e-05,2.673]
[1777499733621,47.48,75968.66,0.0,0.94941,9e-05,2.68089]
[1777499735811,47.48,75967.35,0.0,0.9493,9e-05,2.68558]
[1777499736022,47.48,75967.35,0.0,0.9493,9e-05,2.68558]
[1777499736124,47.48,75967.42,0.0,0.94931,9e-05,2.68534]
[1777499743692,47.48,75966.37,0.0,0.94922,9e-05,2.68911]
[1777499749069,47.48,75966.13,0.0,0.94919,9e-05,2.68998]
[1777499749121,47.48,75966.13,0.0,0.94919,9e-05,2.68998]
[1777499749275,47.48,75966.13,0.0,0.94919,9e-05,2.68998]
[1777499749342,47.48,75966.12,0.0,0.94919,9e-05,2.69002]
[1777499754768,47.48,75964.87,0.0,0.94909,9e-05,2.69449]
[1777499759640,47.48,75964.79,0.0,0.94908,9e-05,2.69475]
[1777499759683,47.48,75964.79,0.0,0.94908,9e-05,2.69475]
[1777499759772,47.48,75964.79,0.0,0.94908,9e-05,2.69475]
[1777499759844,47.48,75964.79,0.0,0.94908,9e-05,2.69475]
[1777499764162,47.48,75964.79,0.0,0.94908,9e-05,2.69475]
[1777499770372,47.48,75964.72,0.0,0.94908,9e-05,2.69494]
[1777499771892,47.48,75962.64,0.0,0.9489,9e-05,2.70235]
[1777499772892,47.48,75962.64,0.0,0.9489,9e-05,2.70235]
[1777499772932,47.48,75962.64,0.0,0.9489,9e-05,2.70235]
[1777499773023,47.48,75962.64,0.0,0.9489,9e-05,2.70235]
[1777499773124,47.48,75962.63,0.0,0.9489,9e-05,2.70237]
[1777499778943,47.48,75961.49,0.0,0.9488,9e-05,2.70631]
[1777499782615,47.48,75961.97,0.0,0.94885,9e-05,2.70452]
[1777499782667,47.48,75961.97,0.0,0.94885,9e-05,2.70452]
[1777499782773,47.48,75961.97,0.0,0.94885,9e-05,2.70452]
[1777499782971,47.48,75961.66,0.0,0.94882,9e-05,2.70561]
[1777499786814,47.48,75961.79,0.0,0.94883,9e-05,2.70509]
[1777499787019,47.48,75961.79,0.0,0.94883,9e-05,2.70509]
[1777499787120,47.48,75961.79,0.0,0.94883,9e-05,2.70505]
[1777499789149,47.48,75961.79,0.0,0.94883,9e-05,2.70505]
[1777499791028,47.48,75961.74,0.0,0.94897,9e-05,2.69697]
[1777499793042,47.48,75960.02,0.0,0.94883,9e-05,2.70308]
[1777499794454,47.48,75960.02,0.0,0.94883,9e-05,2.70308]
[1777499794476,47.48,75960.02,0.0,0.94883,9e-05,2.70308]
[1777499794477,47.48,75960.22,0.0,0.94884,9e-05,2.70232]
[1777499794528,47.48,75960.22,0.0,0.94884,9e-05,2.70232]
[1777499794556,47.48,75960.22,0.0,0.94884,9e-05,2.70232]
[1777499806134,47.48,75959.88,0.0,0.94882,9e-05,2.70332]
[1777499807511,47.48,75955.93,0.0,0.94848,9e-05,2.71741]
[1777499808839,47.48,75954.4,0.0,0.94835,9e-05,2.72291]
[1777499808891,47.48,75954.4,0.0,0.94835,9e-05,2.72291]
[1777499809020,47.48,75954.4,0.0,0.94835,9e-05,2.72291]
[1777499809154,47.48,75951.51,0.0,0.9481,9e-05,2.73326]
[1777499810067,47.48,75951.51,0.0,0.9481,9e-05,2.73326]
[1777499810277,47.48,75951.51,0.0,0.9481,9e-05,2.73326]
[1777499810376,47.48,75951.11,0.0,0.94807,9e-05,2.73455]
[1777499816204,47.47,75950.77,0.0,0.94805,9e-05,2.73541]
[1777499822246,47.47,75950.75,0.0,0.94806,9e-05,2.73503]
[1777499824262,47.47,75948.41,0.0,0.94786,9e-05,2.74332]
[1777499825549,47.47,75948.41,0.0,0.94786,9e-05,2.74332]
[1777499825601,47.47,75948.07,0.0,0.94783,9e-05,2.74447]
[1777499825771,47.47,75948.07,0.0,0.94783,9e-05,2.74447]
[1777499826275,47.47,75947.39,0.0,0.94777,9e-05,2.74684]
[1777499828290,47.47,75943.63,0.0,0.94744,9e-05,2.76027]
[1777499831409,47.47,75942.25,0.0,0.94733,9e-05,2.76507]
[1777499831461,47.47,75942.25,0.0,0.94733,9e-05,2.76507]
[1777499831528,47.47,75942.25,0.0,0.94733,9e-05,2.76507]
[1777499831510,47.47,75942.3,0.0,0.94734,9e-05,2.76464]
[1777499839367,47.46,75941.53,0.0,0.94729,9e-05,2.76644]
[1777499842538,47.46,75941.65,0.0,0.94731,9e-05,2.76575]
[1777499842653,47.46,75941.7,0.0,0.94732,9e-05,2.76545]
[1777499842771,47.46,75941.7,0.0,0.94732,9e-05,2.76545]
[1777499844402,47.45,75945.46,0.0,0.94766,9e-05,2.75156]
[1777499849667,47.45,75945.46,0.0,0.94766,9e-05,2.75117]
[1777499849719,47.45,75945.46,0.0,0.94766,9e-05,2.75117]
[1777499849772,47.45,75945.46,0.0,0.94766,9e-05,2.75117]
[1777499849820,47.45,75945.46,0.0,0.94767,9e-05,2.75107]
[1777499853467,47.45,75945.21,0.0,0.9478,9e-05,2.74335]
[1777499854123,47.45,75945.21,0.0,0.9478,9e-05,2.74335]
[1777499854869,47.45,75945.47,0.0,0.94782,9e-05,2.74233]
[1777499861524,47.44,75945.48,0.0,0.94784,9e-05,2.7417]
[1777499869581,47.46,75945.33,0.0,0.94777,9e-05,2.74436]
[1777499878074,47.46,75945.21,0.0,0.94775,9e-05,2.74533]
[1777499878113,47.46,75945.21,0.0,0.94775,9e-05,2.74533]
[1777499878273,47.46,75945.21,0.0,0.94775,9e-05,2.74533]
[1777499878361,47.47,75945.13,0.0,0.94771,9e-05,2.74717]
[1777499883679,47.48,75944.84,0.0,0.94764,9e-05,2.74974]
[1777499889721,47.49,75945.04,0.0,0.94762,9e-05,2.75054]
[1777499890728,47.49,75942.13,0.0,0.94736,9e-05,2.76133]
[1777499891808,47.49,75942.13,0.0,0.94736,9e-05,2.76133]
[1777499891860,47.49,75942.13,0.0,0.94736,9e-05,2.76133]
[1777499892024,47.49,75942.13,0.0,0.94736,9e-05,2.76133]
[1777499892124,47.5,75940.0,0.0,0.94717,9e-05,2.7693]
[1777499894145,47.5,75939.37,0.0,0.94711,9e-05,2.77181]
[1777499896546,47.5,75938.66,0.0,0.94704,9e-05,2.77483]
[1777499898364,47.5,75938.53,0.0,0.94701,9e-05,2.77571]
[1777499898416,47.5,75938.53,0.0,0.94701,9e-05,2.77571]
[1777499898523,47.5,75938.53,0.0,0.94701,9e-05,2.77571]
[1777499898517,47.5,75939.48,0.0,0.94709,9e-05,2.77264]
[1777499903819,47.5,75938.94,0.0,0.94705,9e-05,2.77426]
[1777499910081,47.5,75939.01,0.0,0.94707,9e-05,2.77345]
[1777499910127,47.5,75939.01,0.0,0.94707,9e-05,2.77345]
[1777499910271,47.5,75939.01,0.0,0.94707,9e-05,2.77345]
[1777499910308,47.5,75938.34,0.0,0.94702,9e-05,2.77562]
[1777499911875,47.5,75938.22,0.0,0.94716,9e-05,2.7675]
[1777499913889,47.49,75937.56,0.0,0.9471,9e-05,2.76963]
[1777499916917,47.49,75937.61,0.0,0.94711,9e-05,2.76919]
[1777499916980,47.49,75937.61,0.0,0.94711,9e-05,2.76919]
[1777499917022,47.49,75937.61,0.0,0.94711,9e-05,2.76919]
[1777499917123,47.49,75937.61,0.0,0.94712,9e-05,2.76906]
[1777499920729,47.49,75937.49,0.0,0.94712,9e-05,2.7691]
[1777499920779,47.49,75937.49,0.0,0.94712,9e-05,2.7691]
[1777499920937,47.49,75937.43,0.0,0.94711,9e-05,2.76919]
[1777499925972,47.48,75937.46,0.0,0.94713,9e-05,2.76843]
[1777499926980,47.48,75935.15,0.0,0.94693,9e-05,2.7767]
[1777499928528,47.48,75926.63,0.0,0.94618,9e-05,2.80751]
[1777499928866,47.48,75926.63,0.0,0.94618,9e-05,2.80751]
[1777499928944,47.48,75926.63,0.0,0.94618,9e-05,2.80751]
[1777499929024,47.48,75926.63,0.0,0.94618,9e-05,2.80751]
[1777499929281,47.48,75926.63,0.0,0.94618,9e-05,2.80751]
[1777499929341,47.48,75923.92,0.0,0.94594,9e-05,2.81747]
[1777499930001,47.48,75915.34,0.0,0.94516,9e-05,2.84891]
[1777499931017,47.48,75909.85,0.0,0.94466,9e-05,2.86937]
[1777499932699,47.48,75910.03,0.0,0.94468,9e-05,2.86841]
[1777499933690,47.48,75909.99,0.0,0.94469,9e-05,2.86827]
[1777499934037,47.47,75908.91,0.0,0.9446,9e-05,2.87199]
[1777499935528,47.47,75908.91,0.0,0.9446,9e-05,2.87199]
[1777499935576,47.47,75908.87,0.0,0.94459,9e-05,2.87226]
[1777499936051,47.47,75910.81,0.0,0.94477,9e-05,2.86505]
[1777499937059,47.47,75915.52,0.0,0.9452,9e-05,2.8473]
[1777499938726,47.47,75915.95,0.0,0.94525,9e-05,2.84546]
[1777499938761,47.47,75915.95,0.0,0.94525,9e-05,2.84546]
[1777499938772,47.47,75915.95,0.0,0.94525,9e-05,2.84546]
[1777499939073,47.47,75915.63,0.0,0.94523,9e-05,2.84639]
[1777499942094,47.46,75921.27,0.0,0.94576,9e-05,2.82483]
[1777499943101,47.46,75923.79,0.0,0.94599,9e-05,2.81535]
[1777499943744,47.46,75923.79,0.0,0.94599,9e-05,2.81535]
[1777499943774,47.46,75923.79,0.0,0.94599,9e-05,2.81535]
[1777499944108,47.46,75924.34,0.0,0.94604,9e-05,2.81313]
[1777499946237,47.46,75924.02,0.0,0.94602,9e-05,2.81411]
[1777499952164,47.45,75924.74,0.0,0.94611,9e-05,2.81013]
[1777499953781,47.45,75924.71,0.0,0.94612,9e-05,2.81005]
[1777499953833,47.45,75924.71,0.0,0.94612,9e-05,2.81005]
[1777499954021,47.45,75924.71,0.0,0.94612,9e-05,2.81005]
[1777499954122,47.45,75924.71,0.0,0.94612,9e-05,2.80986]
[1777499955184,47.45,75922.57,0.0,0.94593,9e-05,2.81754]
[1777499960219,47.44,75921.62,0.0,0.94587,9e-05,2.82003]
[1777499966262,47.43,75921.16,0.0,0.94586,9e-05,2.82049]
[1777499968862,47.43,75920.91,0.0,0.94585,9e-05,2.821]
[1777499969019,47.43,75920.91,0.0,0.94585,9e-05,2.821]
[1777499969120,47.43,75920.91,0.0,0.94585,9e-05,2.82079]
[1777499971296,47.43,75920.2,0.0,0.94593,9e-05,2.81532]
[1777499979169,47.43,75920.2,0.0,0.94592,9e-05,2.81584]
[1777499980359,47.43,75914.5,0.0,0.94542,9e-05,2.83587]
[1777499981336,47.43,75914.5,0.0,0.94542,9e-05,2.83587]
[1777499981369,47.43,75914.5,0.0,0.94542,9e-05,2.83587]
[1777499981524,47.43,75914.5,0.0,0.94542,9e-05,2.83587]
[1777499981611,47.42,75911.33,0.0,0.94515,9e-05,2.84718]
[1777499984958,47.42,75910.91,0.0,0.94512,9e-05,2.84823]
[1777499989426,47.41,75908.69,0.0,0.94495,9e-05,2.85519]
[1777499989837,47.41,75908.69,0.0,0.94495,9e-05,2.85519]
[1777499989844,47.41,75908.69,0.0,0.94495,9e-05,2.85519]
[1777499990022,47.41,75908.69,0.0,0.94495,9e-05,2.85519]
[1777499990123,47.41,75908.69,0.0,0.94495,9e-05,2.85493]
[1777499995468,47.4,75909.26,0.0,0.94504,9e-05,2.8515]
[1777499999700,47.4,75908.83,0.0,0.94502,9e-05,2.85232]
[1777499999755,47.4,75908.92,0.0,0.94503,9e-05,2.85172]
[1777500000310,47.4,75908.92,0.0,0.94503,9e-05,2.85172]
[1777500000322,47.39,75908.92,0.0,0.94504,9e-05,2.85146]
[1777500001535,47.39,75908.92,0.0,0.94504,9e-05,2.85146]
[1777500001550,47.39,75908.92,0.0,0.94504,9e-05,2.85146]
[1777500001573,47.39,75899.43,0.0,0.94417,9e-05,2.88666]
[1777500002520,47.39,75893.45,0.0,0.94361,9e-05,2.90907]
[1777500003527,47.39,75892.45,0.0,0.94352,9e-05,2.91287]
[1777500005540,47.39,75890.33,0.0,0.94332,9e-05,2.92084]
[1777500006547,47.39,75887.87,0.0,0.94309,9e-05,2.93012]
[1777500007556,47.39,75884.73,0.0,0.94279,9e-05,2.94196]
[1777500008563,47.39,75881.33,0.0,0.94247,9e-05,2.95481]
[1777500010577,47.39,75879.5,0.0,0.9423,0.0001,2.96163]
[1777500011584,47.39,75880.69,0.0,0.94242,9e-05,2.95695]
[1777500012591,47.39,75878.11,0.0,0.94218,0.0001,2.96667]
[1777500014605,47.39,75871.32,0.0,0.94153,0.0001,2.99238]
[1777500014895,47.39,75871.32,0.0,0.94153,0.0001,2.99238]
[1777500014903,47.39,75871.32,0.0,0.94153,0.0001,2.99238]
[1777500015022,47.39,75871.32,0.0,0.94153,0.0001,2.99238]
[1777500015613,47.39,75866.62,0.0,0.94108,0.0001,3.01024]
[1777500016621,47.39,75857.94,0.0,0.94024,0.0001,3.04347]
[1777500017627,47.39,75852.64,0.0,0.93973,0.0001,3.06374]
[1777500018634,47.38,75856.92,0.0,0.94015,0.0001,3.04691]
[1777500019641,47.38,75852.64,0.0,0.93974,0.0001,3.06325]
[1777500020647,47.38,75848.85,0.0,0.93937,0.0001,3.07772]
[1777500021655,47.38,75847.15,0.0,0.93921,0.0001,3.08406]
[1777500022665,47.38,75832.6,0.0,0.93776,0.0001,3.14071]
[1777500023672,47.38,75828.71,0.0,0.93737,0.0001,3.15604]
[1777500024679,47.37,75833.55,0.0,0.93788,0.0001,3.1362]
[1777500025686,47.37,75829.62,0.0,0.93749,0.0001,3.15131]
[1777500026692,47.37,75828.04,0.0,0.93734,0.0001,3.15716]
[1777500031736,47.35,75825.13,0.0,0.93725,0.0001,3.15793]
[1777500033038,47.35,75824.84,0.0,0.93723,0.0001,3.15869]
[1777500033751,47.35,75826.85,0.0,0.93744,0.0001,3.15036]
[1777500034759,47.35,75831.58,0.0,0.93793,0.0001,3.13135]
[1777500035770,47.34,75832.91,0.0,0.93808,0.0001,3.12577]
[1777500037782,47.34,75831.36,0.0,0.93794,0.0001,3.13118]
[1777500039797,47.34,75829.93,0.0,0.93781,0.0001,3.1361]
[1777500040804,47.33,75828.72,0.0,0.9377,0.0001,3.14051]
[1777500044831,47.32,75831.28,0.0,0.93799,0.0001,3.12899]
[1777500046845,47.32,75823.92,0.0,0.93726,0.0001,3.15732]
[1777500047853,47.32,75833.53,0.0,0.93825,0.0001,3.11908]
[1777500048859,47.32,75836.26,0.0,0.93853,0.0001,3.10805]
[1777500053895,47.31,75843.57,0.0,0.9393,0.0001,3.07795]
[1777500054901,47.3,75847.93,0.0,0.93973,0.0001,3.06073]
[1777500055908,47.3,75850.42,0.0,0.93999,0.0001,3.05083]
[1777500058930,47.3,75852.93,0.0,0.94025,0.0001,3.04046]
[1777500063965,47.29,75852.34,0.0,0.94022,0.0001,3.04165]
[1777500067994,47.29,75854.99,0.0,0.9405,0.0001,3.03052]
[1777500073030,47.28,75854.84,0.0,0.94051,0.0001,3.03007]
[1777500075714,47.28,75854.65,0.0,0.9405,0.0001,3.03059]
[1777500075717,47.27,75856.16,0.0,0.94066,0.0001,3.02435]
[1777500076785,47.27,75867.63,0.0,0.94177,0.0001,2.98016]
[1777500077063,47.27,75870.81,0.0,0.94207,0.0001,2.96802]
[1777500079077,47.27,75873.09,0.0,0.9423,0.0001,2.95914]
[1777500080083,47.27,75874.84,0.0,0.94247,0.0001,2.9524]
[1777500082097,47.27,75876.31,0.0,0.94261,0.0001,2.94668]
[1777500085119,47.27,75878.05,0.0,0.94278,9e-05,2.93989]
[1777500086126,47.27,75886.71,0.0,0.9436,9e-05,2.90709]
[1777500087133,47.27,75890.23,0.0,0.94392,9e-05,2.89385]
[1777500088140,47.27,75893.38,0.0,0.94422,9e-05,2.88205]
[1777500089147,47.27,75897.78,0.0,0.94462,9e-05,2.86563]
[1777500091161,47.27,75894.7,0.0,0.94448,9e-05,2.86886]
[1777500092170,47.27,75892.15,0.0,0.94425,9e-05,2.87846]
[1777500093175,47.27,75889.22,0.0,0.94397,9e-05,2.8895]
[1777500094183,47.27,75886.29,0.0,0.9437,9e-05,2.90055]
[1777500095190,47.27,75883.96,0.0,0.94348,9e-05,2.90934]
[1777500097204,47.27,75881.23,0.0,0.94322,9e-05,2.91964]
[1777500102238,47.27,75880.76,0.0,0.94318,9e-05,2.92132]
[1777500103245,47.27,75885.55,0.0,0.94363,9e-05,2.90321]
[1777500104253,47.27,75888.01,0.0,0.94386,9e-05,2.89396]
[1777500105260,47.27,75890.72,0.0,0.94411,9e-05,2.8838]
[1777500106266,47.27,75893.11,0.0,0.94433,9e-05,2.87488]
[1777500107273,47.27,75890.26,0.0,0.94407,9e-05,2.88562]
[1777500109288,47.27,75888.22,0.0,0.94388,9e-05,2.89335]
[1777500114323,47.27,75887.69,0.0,0.94382,9e-05,2.89545]
[1777500117344,47.27,75886.44,0.0,0.94371,9e-05,2.9002]
[1777500118350,47.27,75884.58,0.0,0.94353,9e-05,2.90722]
[1777500121371,47.27,75882.98,0.0,0.94338,9e-05,2.91325]
[1777500122379,47.27,75886.0,0.0,0.94366,9e-05,2.90185]
[1777500123386,47.27,75887.65,0.0,0.94382,9e-05,2.89565]
[1777500128421,47.27,75894.32,0.0,0.94444,9e-05,2.87074]
[1777500133456,47.28,75893.37,0.0,0.94434,9e-05,2.8746]
[1777500138491,47.28,75892.91,0.0,0.94429,9e-05,2.87658]
[1777500139497,47.28,75888.82,0.0,0.94391,9e-05,2.89197]
[1777500143526,47.28,75892.42,0.0,0.94424,9e-05,2.87856]
[1777500148561,47.28,75892.91,0.0,0.94428,9e-05,2.87695]
[1777500153596,47.28,75892.39,0.0,0.94438,9e-05,2.8707]
[1777500157624,47.28,75896.5,0.0,0.94475,9e-05,2.85559]
[1777500158630,47.28,75897.61,0.0,0.94485,9e-05,2.8515]
[1777500159640,47.28,75890.15,0.0,0.94416,9e-05,2.87947]
[1777500160644,47.28,75885.24,0.0,0.9437,9e-05,2.89801]
[1777500161651,47.28,75877.72,0.0,0.94299,9e-05,2.92644]
[1777500162658,47.28,75875.93,0.0,0.94282,9e-05,2.93324]
[1777500163665,47.28,75874.72,0.0,0.94271,0.0001,2.9378]
[1777500164673,47.28,75869.84,0.0,0.94224,0.0001,2.95631]
[1777500165680,47.28,75864.87,0.0,0.94177,0.0001,2.97523]
[1777500166687,47.28,75863.81,0.0,0.94167,0.0001,2.9792]
[1777500167694,47.28,75862.49,0.0,0.94154,0.0001,2.98415]
[1777500169707,47.28,75861.11,0.0,0.94142,0.0001,2.98907]
[1777500172729,47.28,75859.67,0.0,0.94129,0.0001,2.99419]
[1777500177764,47.27,75858.88,0.0,0.94123,0.0001,2.99652]
[1777500179781,47.27,75856.28,0.0,0.94098,0.0001,3.00622]
[1777500180788,47.27,75853.98,0.0,0.94076,0.0001,3.01492]
[1777500185823,47.26,75848.13,0.0,0.94021,0.0001,3.03667]
[1777500186830,47.26,75841.35,0.0,0.93955,0.0001,3.06278]
[1777500187838,47.26,75839.95,0.0,0.93941,0.0001,3.06798]
[1777500189850,47.26,75836.44,0.0,0.93908,0.0001,3.08115]
[1777500190857,47.26,75832.17,0.0,0.93866,0.0001,3.09757]
[1777500191864,47.25,75830.42,0.0,0.93849,0.0001,3.10413]
[1777500192871,47.25,75833.53,0.0,0.93881,0.0001,3.09163]
[1777500193854,47.25,75833.53,0.0,0.93881,0.0001,3.09163]
[1777500193879,47.25,75838.82,0.0,0.93935,0.0001,3.07067]
[1777500194907,47.25,75843.69,0.0,0.93984,0.0001,3.05145]
[1777500196921,47.25,75847.28,0.0,0.9402,0.0001,3.03729]
[1777500197928,47.24,75852.33,0.0,0.9407,0.0001,3.01733]
[1777500200949,47.24,75854.14,0.0,0.94089,0.0001,3.00984]
[1777500201956,47.24,75860.09,0.0,0.94147,0.0001,2.9868]
[1777500202963,47.24,75862.92,0.0,0.94175,0.0001,2.97583]
[1777500204977,47.24,75864.75,0.0,0.94193,0.0001,2.96862]
[1777500210012,47.24,75865.15,0.0,0.94198,0.0001,2.96664]
[1777500211900,47.24,75865.15,0.0,0.94198,0.0001,2.96664]
[1777500211018,47.23,75867.85,0.0,0.94239,0.0001,2.9477]
[1777500212917,47.23,75869.31,0.0,0.94253,0.0001,2.94201]
[1777500213033,47.23,75870.66,0.0,0.94266,0.0001,2.93688]
[1777500218068,47.23,75871.57,0.0,0.94275,0.0001,2.93322]
[1777500219075,47.23,75868.89,0.0,0.9425,0.0001,2.94337]
[1777500220082,47.23,75864.77,0.0,0.94211,0.0001,2.95902]
[1777500222096,47.23,75866.42,0.0,0.94227,0.0001,2.95257]
[1777500223103,47.23,75867.88,0.0,0.94241,0.0001,2.94694]
[1777500225117,47.23,75864.79,0.0,0.94212,0.0001,2.95861]
[1777500227131,47.23,75863.23,0.0,0.94197,0.0001,2.96441]
[1777500229144,47.23,75865.78,0.0,0.94222,0.0001,2.9545]
[1777500231159,47.23,75869.63,0.0,0.94259,0.0001,2.9397]
[1777500236193,47.23,75872.34,0.0,0.94286,0.0001,2.92918]
[1777500237201,47.22,75877.74,0.0,0.94337,9e-05,2.9087]
[1777500239171,47.22,75878.64,0.0,0.94345,9e-05,2.9053]
[1777500239214,47.23,75880.29,0.0,0.94361,9e-05,2.89908]
[1777500243215,47.23,75880.35,0.0,0.94361,9e-05,2.8989]
[1777500245256,47.23,75881.62,0.0,0.94373,9e-05,2.89416]
[1777500247271,47.23,75885.44,0.0,0.94409,9e-05,2.87984]
[1777500248278,47.23,75888.47,0.0,0.94437,9e-05,2.86852]
[1777500250292,47.23,75890.55,0.0,0.94456,9e-05,2.86086]
[1777500251298,47.23,75894.64,0.0,0.94493,9e-05,2.84567]
[1777500252877,47.23,75894.64,0.0,0.94493,9e-05,2.84567]
[1777500252944,47.23,75899.44,0.0,0.94537,9e-05,2.82803]
[1777500253158,47.23,75899.44,0.0,0.94537,9e-05,2.82803]
[1777500253335,47.23,75899.44,0.0,0.94537,9e-05,2.82803]
[1777500253436,47.23,75884.68,0.0,0.944,9e-05,2.88319]
[1777500254324,47.23,75885.07,0.0,0.94404,9e-05,2.88177]
[1777500255287,47.23,75885.07,0.0,0.94404,9e-05,2.88177]
[1777500255331,47.23,75885.18,0.0,0.94405,9e-05,2.8814]
[1777500256339,47.23,75885.18,0.0,0.94405,9e-05,2.8814]
[1777500256694,47.23,75885.18,0.0,0.94405,9e-05,2.8814]
[1777500256718,47.23,75894.41,0.0,0.9449,9e-05,2.84689]
[1777500257345,47.23,75902.64,0.0,0.94566,9e-05,2.81639]
[1777500258352,47.23,75899.84,0.0,0.9454,9e-05,2.82693]
[1777500260366,47.23,75901.9,0.0,0.94558,9e-05,2.81955]
[1777500261373,47.23,75899.15,0.0,0.94532,9e-05,2.8299]
[1777500263251,47.24,75898.75,0.0,0.94528,9e-05,2.83152]
[1777500263256,47.24,75898.75,0.0,0.94528,9e-05,2.83152]
[1777500263271,47.24,75898.75,0.0,0.94528,9e-05,2.83152]
[1777500263386,47.24,75899.48,0.0,0.94535,9e-05,2.82893]
[1777500268422,47.24,75900.49,0.0,0.94542,9e-05,2.82583]
[1777500271576,47.24,75901.44,0.0,0.94551,9e-05,2.82257]
[1777500271643,47.24,75901.44,0.0,0.94551,9e-05,2.82257]
[1777500271779,47.24,75901.44,0.0,0.94551,9e-05,2.82257]
[1777500271880,47.24,75905.04,0.0,0.94597,9e-05,2.80116]
[1777500272450,47.24,75908.8,0.0,0.94631,9e-05,2.78729]
[1777500277484,47.25,75912.33,0.0,0.94661,9e-05,2.7753]
[1777500278847,47.25,75912.33,0.0,0.94661,9e-05,2.7753]
[1777500278899,47.25,75912.33,0.0,0.94661,9e-05,2.7753]
[1777500279027,47.25,75912.33,0.0,0.94661,9e-05,2.7753]
[1777500278948,47.25,75913.98,0.0,0.94675,9e-05,2.76968]
[1777500279499,47.25,75911.47,0.0,0.94652,9e-05,2.77889]
[1777500280506,47.25,75909.56,0.0,0.94634,9e-05,2.78612]
[1777500284708,47.26,75909.97,0.0,0.94637,9e-05,2.78519]
[1777500284761,47.26,75909.97,0.0,0.94637,9e-05,2.78519]
[1777500284774,47.26,75909.97,0.0,0.94637,9e-05,2.78519]
[1777500284809,47.26,75909.93,0.0,0.94636,9e-05,2.78554]
[1777500290576,47.26,75911.66,0.0,0.94651,9e-05,2.77933]
[1777500292590,47.26,75915.26,0.0,0.94685,9e-05,2.76552]
[1777500294798,47.26,75915.74,0.0,0.9469,9e-05,2.76348]
[1777500295016,47.26,75915.74,0.0,0.9469,9e-05,2.76348]
[1777500294835,47.25,75915.82,0.0,0.94692,9e-05,2.76263]
[1777500295272,47.25,75915.82,0.0,0.94692,9e-05,2.76263]
[1777500295610,47.25,75913.54,0.0,0.94671,9e-05,2.77099]
[1777500298632,47.25,75916.77,0.0,0.94703,9e-05,2.75829]
[1777500299638,47.24,75922.2,0.0,0.94752,9e-05,2.7382]
[1777500300645,47.24,75925.35,0.0,0.94781,9e-05,2.72615]
[1777500301653,47.24,75929.61,0.0,0.9482,9e-05,2.71014]
[1777500303593,47.23,75931.18,0.0,0.94835,9e-05,2.70392]
[1777500303645,47.23,75931.18,0.0,0.94835,9e-05,2.70392]
[1777500303786,47.23,75931.18,0.0,0.94835,9e-05,2.70392]
[1777500303872,47.23,75931.91,0.0,0.94844,9e-05,2.70023]
[1777500304167,47.23,75931.91,0.0,0.94844,9e-05,2.70023]
[1777500309613,47.21,75933.35,0.0,0.94861,9e-05,2.69296]
[1777500311722,47.2,75917.62,0.0,0.94726,9e-05,2.74855]
[1777500312730,47.2,75915.34,0.0,0.94706,9e-05,2.75673]
[1777500313737,47.2,75914.38,0.0,0.94698,9e-05,2.75999]
[1777500315451,47.2,75914.66,0.0,0.94701,9e-05,2.75871]
[1777500315503,47.2,75914.66,0.0,0.94701,9e-05,2.75871]
[1777500315529,47.2,75914.66,0.0,0.94701,9e-05,2.75871]
[1777500315750,47.2,75913.79,0.0,0.94694,9e-05,2.76163]
[1777500320786,47.18,75910.66,0.0,0.94671,9e-05,2.77107]
[1777500324423,47.17,75910.33,0.0,0.94673,9e-05,2.7704]
[1777500324475,47.17,75910.33,0.0,0.94673,9e-05,2.7704]
[1777500324521,47.17,75910.33,0.0,0.94673,9e-05,2.7704]
[1777500324814,47.17,75910.27,0.0,0.94674,9e-05,2.77]
[1777500329849,47.14,75909.03,0.0,0.9467,9e-05,2.77138]
[1777500331863,47.14,75908.92,0.0,0.94687,9e-05,2.76219]
[1777500334160,47.13,75909.04,0.0,0.94691,9e-05,2.7605]
[1777500339068,47.11,75908.92,0.0,0.94697,9e-05,2.75787]
[1777500339118,47.1,75909.1,0.0,0.947,9e-05,2.7566]
[1777500339274,47.1,75909.1,0.0,0.947,9e-05,2.7566]
[1777500339735,47.1,75909.1,0.0,0.947,9e-05,2.7566]
[1777500340925,47.1,75908.42,0.0,0.94697,9e-05,2.75788]
[1777500342940,47.09,75912.69,0.0,0.94738,9e-05,2.74101]
[1777500343946,47.08,75926.2,0.0,0.94859,9e-05,2.69128]
[1777500344954,47.08,75932.58,0.0,0.94916,9e-05,2.66775]
[1777500345961,47.08,75940.02,0.0,0.94982,9e-05,2.64061]
[1777500347763,47.07,75940.71,0.0,0.94989,9e-05,2.63772]
[1777500347778,47.07,75940.71,0.0,0.94989,9e-05,2.63772]
[1777500347814,47.07,75940.71,0.0,0.94989,9e-05,2.63772]
[1777500347978,47.07,75940.63,0.0,0.94989,9e-05,2.63759]
[1777500351366,47.06,75942.01,0.0,0.95004,9e-05,2.63144]
[1777500351524,47.06,75942.01,0.0,0.95004,9e-05,2.63144]
[1777500352007,47.06,75937.84,0.0,0.94969,9e-05,2.64594]
[1777500357042,47.05,75937.73,0.0,0.94973,9e-05,2.64419]
[1777500359126,47.04,75937.22,0.0,0.9497,9e-05,2.6456]
[1777500359057,47.04,75941.54,0.0,0.95008,9e-05,2.62973]
[1777500359205,47.04,75941.54,0.0,0.95008,9e-05,2.62973]
[1777500359275,47.04,75941.54,0.0,0.95008,9e-05,2.62973]
[1777500360064,47.04,75943.35,0.0,0.95024,9e-05,2.62287]
[1777500365099,47.03,75939.27,0.0,0.94994,9e-05,2.6355]
[1777500365145,47.03,75939.27,0.0,0.94994,9e-05,2.6355]
[1777500365159,47.03,75939.27,0.0,0.94994,9e-05,2.6355]
[1777500365269,47.03,75939.27,0.0,0.94994,9e-05,2.6355]
[1777500366108,47.02,75939.52,0.0,0.94997,9e-05,2.6342]
[1777500368122,47.02,75941.77,0.0,0.95018,9e-05,2.62536]
[1777500369129,47.01,75944.45,0.0,0.95042,9e-05,2.61542]
[1777500371314,47.01,75945.23,0.0,0.95051,9e-05,2.6119]
[1777500371388,47.01,75945.23,0.0,0.95051,9e-05,2.6119]
[1777500371531,47.01,75945.23,0.0,0.95051,9e-05,2.6119]
[1777500372150,47.01,75945.33,0.0,0.95052,9e-05,2.61117]
[1777500377626,47.0,75946.13,0.0,0.95062,9e-05,2.60688]
[1777500377676,47.0,75946.13,0.0,0.95062,9e-05,2.60688]
[1777500377774,47.0,75946.13,0.0,0.95062,9e-05,2.60688]
[1777500377875,47.0,75946.48,0.0,0.95066,9e-05,2.60528]
[1777500383228,46.98,75946.72,0.0,0.95073,8e-05,2.6023]
[1777500388263,46.97,75946.52,0.0,0.95076,8e-05,2.60125]
[1777500391284,46.96,75946.86,0.0,0.95095,8e-05,2.59089]
[1777500396318,46.95,75946.9,0.0,0.951,8e-05,2.58907]
[1777500398735,46.95,75945.41,0.0,0.95088,8e-05,2.59402]
[1777500398773,46.95,75945.41,0.0,0.95088,8e-05,2.59402]
[1777500398787,46.95,75945.41,0.0,0.95088,8e-05,2.59402]
[1777500398836,46.95,75943.5,0.0,0.95072,9e-05,2.60046]
[1777500400348,46.94,75940.69,0.0,0.9505,9e-05,2.60975]
[1777500405511,46.93,75941.2,0.0,0.95058,9e-05,2.60649]
[1777500405519,46.93,75941.2,0.0,0.95058,9e-05,2.60649]
[1777500405612,46.93,75941.06,0.0,0.95057,9e-05,2.60663]
[1777500412431,46.91,75928.58,0.0,0.94956,9e-05,2.64878]
[1777500413662,46.91,75926.92,0.0,0.94943,9e-05,2.65433]
[1777500414851,46.91,75926.92,0.0,0.94943,9e-05,2.65433]
[1777500414901,46.91,75926.92,0.0,0.94943,9e-05,2.65433]
[1777500414913,46.91,75928.79,0.0,0.9496,9e-05,2.64716]
[1777500415602,46.91,75928.79,0.0,0.9496,9e-05,2.64716]
[1777500421494,46.89,75928.31,0.0,0.94963,9e-05,2.64594]
[1777500426529,46.87,75928.12,0.0,0.94966,9e-05,2.64452]
[1777500427536,46.87,75930.69,0.0,0.94989,9e-05,2.63487]
[1777500428542,46.87,75933.84,0.0,0.95018,9e-05,2.62318]
[1777500430404,46.87,75935.32,0.0,0.95031,9e-05,2.61751]
[1777500430453,46.87,75935.32,0.0,0.95031,9e-05,2.61751]
[1777500430524,46.87,75935.32,0.0,0.95031,9e-05,2.61751]
[1777500430556,46.86,75935.42,0.0,0.95033,9e-05,2.61678]
[1777500432571,46.86,75939.43,0.0,0.95069,9e-05,2.60173]
[1777500436338,46.85,75940.69,0.0,0.95082,9e-05,2.59622]
[1777500436384,46.85,75940.69,0.0,0.95082,9e-05,2.59622]
[1777500436521,46.85,75940.69,0.0,0.95082,9e-05,2.59622]
[1777500436598,46.85,75940.88,0.0,0.95085,9e-05,2.59521]
[1777500441634,46.84,75941.86,0.0,0.95097,8e-05,2.59007]
[1777500443521,46.84,75941.86,0.0,0.95097,8e-05,2.59007]
[1777500443624,46.84,75941.86,0.0,0.95097,8e-05,2.59007]
[1777500443779,46.84,75941.86,0.0,0.95097,8e-05,2.59007]
[1777500443857,46.83,75941.78,0.0,0.95098,8e-05,2.58971]
[1777500449689,46.82,75945.32,0.0,0.95132,8e-05,2.57522]
[1777500451642,46.82,75945.28,0.0,0.95133,8e-05,2.57507]
[1777500451683,46.82,75945.28,0.0,0.95133,8e-05,2.57507]
[1777500451774,46.82,75945.28,0.0,0.95133,8e-05,2.57507]
[1777500451875,46.82,75945.27,0.0,0.95147,8e-05,2.56672]
[1777500458753,46.8,75945.52,0.0,0.95154,8e-05,2.56383]
[1777500460767,46.8,75943.55,0.0,0.95139,8e-05,2.57023]
[1777500466809,46.79,75944.69,0.0,0.95153,8e-05,2.56444]
[1777500471844,46.78,75944.41,0.0,0.95154,8e-05,2.56401]
[1777500476878,46.77,75944.68,0.0,0.95159,8e-05,2.56164]
[1777500479473,46.77,75945.45,0.0,0.95167,8e-05,2.55836]
[1777500479525,46.77,75945.45,0.0,0.95167,8e-05,2.55836]
[1777500479899,46.76,75945.52,0.0,0.95168,8e-05,2.55784]
[1777500484935,46.75,75945.71,0.0,0.95173,8e-05,2.55581]
[1777500486302,46.75,75945.71,0.0,0.95173,8e-05,2.55581]
[1777500486520,46.75,75945.71,0.0,0.95173,8e-05,2.55581]
[1777500486949,46.75,75945.75,0.0,0.95175,8e-05,2.55513]
[1777500493999,46.74,75945.82,0.0,0.9518,8e-05,2.55301]
[1777500499036,46.73,75945.83,0.0,0.95183,8e-05,2.55139]
[1777500504070,46.72,75945.78,0.0,0.95186,8e-05,2.55026]
[1777500509106,46.71,75945.75,0.0,0.95189,8e-05,2.54908]
[1777500510363,46.71,75945.75,0.0,0.95189,8e-05,2.54908]
[1777500510415,46.71,75945.75,0.0,0.95189,8e-05,2.54908]
[1777500510525,46.71,75945.75,0.0,0.95189,8e-05,2.54908]
[1777500510626,46.71,75945.75,0.0,0.9519,8e-05,2.54882]
[1777500515149,46.7,75945.71,0.0,0.95206,8e-05,2.53967]
[1777500520184,46.69,75945.75,0.0,0.95209,8e-05,2.53833]
[1777500521529,46.69,75945.9,0.0,0.95211,8e-05,2.53756]
[1777500521581,46.69,75945.9,0.0,0.95211,8e-05,2.53756]
[1777500521775,46.69,75945.9,0.0,0.95211,8e-05,2.53756]
[1777500522197,46.69,75945.79,0.0,0.95211,8e-05,2.53771]
[1777500525219,46.68,75940.79,0.0,0.9517,8e-05,2.55465]
[1777500526226,46.68,75934.13,0.0,0.95114,9e-05,2.57801]
[1777500526439,46.68,75934.13,0.0,0.95114,9e-05,2.57801]
[1777500526521,46.68,75934.13,0.0,0.95114,9e-05,2.57801]
[1777500526827,46.68,75934.13,0.0,0.95114,9e-05,2.57801]
[1777500527128,46.68,75934.13,0.0,0.95114,9e-05,2.57801]
[1777500527274,46.68,75934.13,0.0,0.95114,9e-05,2.57801]
[1777500527233,46.68,75928.1,0.0,0.95064,9e-05,2.59921]
[1777500532268,46.67,75927.89,0.0,0.95066,9e-05,2.59827]
[1777500537303,46.66,75924.55,0.0,0.95041,9e-05,2.60854]
[1777500538409,46.66,75923.8,0.0,0.95035,9e-05,2.61087]
[1777500538483,46.66,75923.8,0.0,0.95035,9e-05,2.61087]
[1777500538519,46.66,75923.8,0.0,0.95035,9e-05,2.61087]
[1777500539317,46.65,75923.34,0.0,0.95032,9e-05,2.61217]
[1777500544351,46.64,75923.91,0.0,0.95042,9e-05,2.60835]
[1777500546653,46.64,75924.14,0.0,0.95044,9e-05,2.60717]
[1777500546732,46.64,75924.14,0.0,0.95044,9e-05,2.60717]
[1777500546772,46.64,75924.14,0.0,0.95044,9e-05,2.60717]
[1777500546874,46.64,75923.07,0.0,0.95036,9e-05,2.61066]
[1777500548379,46.63,75921.61,0.0,0.95025,9e-05,2.61519]
[1777500553415,46.62,75922.21,0.0,0.95034,9e-05,2.61124]
[1777500557773,46.61,75922.94,0.0,0.95043,9e-05,2.60755]
[1777500557823,46.61,75922.94,0.0,0.95043,9e-05,2.60755]
[1777500558021,46.61,75922.94,0.0,0.95043,9e-05,2.60755]
[1777500558122,46.61,75923.33,0.0,0.95048,9e-05,2.60545]
[1777500560766,46.61,75923.48,0.0,0.9505,9e-05,2.60457]
[1777500561024,46.61,75923.48,0.0,0.9505,9e-05,2.60457]
[1777500561037,46.6,75922.94,0.0,0.95047,9e-05,2.60616]
[1777500563485,46.6,75921.35,0.0,0.95035,9e-05,2.61108]
[1777500568520,46.59,75920.17,0.0,0.95029,9e-05,2.61354]
[1777500570534,46.58,75905.12,0.0,0.94899,9e-05,2.6673]
[1777500571652,46.58,75905.12,0.0,0.94899,9e-05,2.6673]
[1777500571704,46.58,75905.12,0.0,0.94899,9e-05,2.6673]
[1777500571771,46.58,75905.12,0.0,0.94899,9e-05,2.6673]
[1777500571873,46.58,75903.47,0.0,0.949,9e-05,2.66463]
[1777500576482,46.57,75903.84,0.0,0.94907,9e-05,2.6615]
[1777500576518,46.57,75903.84,0.0,0.94907,9e-05,2.6615]
[1777500576575,46.56,75904.92,0.0,0.94918,9e-05,2.65713]
[1777500581652,46.55,75905.48,0.0,0.94927,9e-05,2.65338]
[1777500581860,46.55,75905.48,0.0,0.94927,9e-05,2.65338]
[1777500582020,46.55,75905.48,0.0,0.94927,9e-05,2.65338]
[1777500582084,46.55,75905.48,0.0,0.94927,9e-05,2.65338]
[1777500582100,46.55,75907.45,0.0,0.94946,9e-05,2.6454]
[1777500582619,46.55,75909.85,0.0,0.94967,9e-05,2.63669]
[1777500583625,46.55,75912.38,0.0,0.9499,9e-05,2.62715]
[1777500584632,46.54,75913.67,0.0,0.95003,9e-05,2.62211]
[1777500585638,46.54,75915.19,0.0,0.95017,9e-05,2.61626]
[1777500589174,46.54,75915.0,0.0,0.95017,9e-05,2.61622]
[1777500589229,46.54,75915.0,0.0,0.95017,9e-05,2.61622]
[1777500589275,46.54,75915.0,0.0,0.95017,9e-05,2.61622]
[1777500589327,46.53,75914.96,0.0,0.95018,9e-05,2.61564]
[1777500595709,46.52,75914.64,0.0,0.9502,9e-05,2.61463]
[1777500600744,46.5,75914.29,0.0,0.95022,9e-05,2.61412]
[1777500601750,46.5,75912.02,0.0,0.95003,9e-05,2.62195]
[1777500603409,46.5,75911.99,0.0,0.95003,9e-05,2.62169]
[1777500603461,46.5,75911.99,0.0,0.95003,9e-05,2.62169]
[1777500604073,46.5,75911.99,0.0,0.95003,9e-05,2.62169]
[1777500604174,46.49,75911.81,0.0,0.95004,9e-05,2.6216]
[1777500604771,46.49,75902.34,0.0,0.94921,9e-05,2.65596]
[1777500605778,46.49,75901.39,0.0,0.94913,9e-05,2.65899]
[1777500607793,46.49,75899.55,0.0,0.94899,9e-05,2.66485]
[1777500609158,46.49,75899.55,0.0,0.94899,9e-05,2.66485]
[1777500609176,46.48,75897.71,0.0,0.94885,9e-05,2.67068]
[1777500610814,46.48,75896.39,0.0,0.94874,9e-05,2.67506]
[1777500613315,46.47,75895.29,0.0,0.94868,9e-05,2.67772]
[1777500613456,46.47,75895.29,0.0,0.94868,9e-05,2.67772]
[1777500617863,46.46,75893.13,0.0,0.94853,9e-05,2.6838]
[1777500619138,46.46,75893.13,0.0,0.94853,9e-05,2.6838]
[1777500620910,46.45,75892.2,0.0,0.94847,9e-05,2.68627]
[1777500623906,46.44,75889.78,0.0,0.9483,9e-05,2.69328]
[1777500625920,46.43,75883.05,0.0,0.94771,9e-05,2.71714]
[1777500630955,46.41,75883.17,0.0,0.94779,9e-05,2.71409]
[1777500636997,46.39,75883.43,0.0,0.94803,9e-05,2.7018]
[1777500640443,46.38,75884.03,0.0,0.94812,9e-05,2.6981]
[1777500643777,46.38,75883.93,0.0,0.94815,9e-05,2.697]
[1777500644046,46.37,75883.55,0.0,0.94812,9e-05,2.69791]
[1777500645053,46.37,75886.0,0.0,0.94836,9e-05,2.68839]
[1777500646060,46.37,75892.75,0.0,0.94897,9e-05,2.66312]
[1777500647066,46.36,75894.42,0.0,0.94913,9e-05,2.65654]
[1777500649080,46.36,75894.49,0.0,0.94916,9e-05,2.65543]
[1777500654116,46.34,75896.26,0.0,0.94936,9e-05,2.64688]
[1777500659152,46.33,75897.49,0.0,0.94952,9e-05,2.64038]
[1777500660159,46.33,75900.73,0.0,0.94982,9e-05,2.62819]
[1777500661772,46.32,75900.84,0.0,0.94984,9e-05,2.6274]
[1777500661872,46.32,75900.84,0.0,0.94984,9e-05,2.62702]
[1777500667208,46.31,75899.95,0.0,0.94982,9e-05,2.62803]
[1777500672243,46.3,75900.91,0.0,0.94995,9e-05,2.6227]
[1777500675264,46.29,75904.46,0.0,0.95028,9e-05,2.60874]
[1777500676270,46.29,75908.86,0.0,0.95068,9e-05,2.59251]
[1777500678284,46.28,75912.44,0.0,0.951,9e-05,2.579]
[1777500679292,46.28,75916.81,0.0,0.95138,9e-05,2.56303]
[1777500680299,46.28,75917.87,0.0,0.95148,9e-05,2.55897]
[1777500685334,46.27,75918.27,0.0,0.95154,9e-05,2.55627]
[1777500689362,46.26,75919.4,0.0,0.95166,9e-05,2.55123]
[1777500691376,46.26,75917.59,0.0,0.95166,9e-05,2.54912]
[1777500692383,46.26,75915.0,0.0,0.95145,9e-05,2.55814]
[1777500696411,46.25,75912.92,0.0,0.95129,9e-05,2.56458]
[1777500698425,46.25,75910.67,0.0,0.95111,9e-05,2.57213]
[1777500701447,46.25,75906.93,0.0,0.95078,9e-05,2.58578]
[1777500702453,46.25,75905.88,0.0,0.95069,9e-05,2.58978]
[1777500704466,46.25,75904.37,0.0,0.95054,9e-05,2.59564]
[1777500709502,46.26,75903.88,0.0,0.95048,9e-05,2.59838]
[1777500714537,46.27,75902.87,0.0,0.95037,9e-05,2.60298]
[1777500718564,46.27,75901.05,0.0,0.95019,9e-05,2.6103]
[1777500720579,46.27,75899.78,0.0,0.95007,9e-05,2.61524]
[1777500725614,46.28,75898.73,0.0,0.94996,9e-05,2.61986]
[1777500726620,46.28,75899.87,0.0,0.95006,9e-05,2.61588]
[1777500731655,46.28,75900.23,0.0,0.95007,9e-05,2.61537]
[1777500736692,46.29,75899.95,0.0,0.95003,9e-05,2.61718]
[1777500740719,46.29,75891.8,0.0,0.94929,9e-05,2.64749]
[1777500742733,46.3,75890.58,0.0,0.94918,9e-05,2.65217]
[1777500747767,46.3,75889.91,0.0,0.94911,9e-05,2.6551]
[1777500752401,46.3,75889.69,0.0,0.94908,9e-05,2.65619]
[1777500753769,46.3,75889.91,0.0,0.94924,9e-05,2.64733]
[1777500753810,46.3,75889.95,0.0,0.94924,9e-05,2.64729]
[1777500756831,46.3,75888.55,0.0,0.94911,9e-05,2.65273]
[1777500761866,46.31,75889.18,0.0,0.94915,9e-05,2.65092]
[1777500763880,46.31,75890.3,0.0,0.94925,9e-05,2.64703]
[1777500768917,46.31,75891.16,0.0,0.94931,9e-05,2.64444]
[1777500773953,46.32,75890.98,0.0,0.94928,9e-05,2.64565]
[1777500778989,46.32,75889.69,0.0,0.94915,9e-05,2.65091]
[1777500784167,46.32,75890.0,0.0,0.94917,9e-05,2.65008]
[1777500787044,46.33,75888.72,0.0,0.94905,9e-05,2.65527]
[1777500788899,46.33,75888.05,0.0,0.94899,9e-05,2.65782]
[1777500789059,46.33,75886.62,0.0,0.94886,9e-05,2.66315]
[1777500791073,46.33,75885.01,0.0,0.94871,9e-05,2.66922]
[1777500793086,46.33,75884.0,0.0,0.94861,9e-05,2.67307]
[1777500794093,46.33,75882.82,0.0,0.94851,9e-05,2.67748]
[1777500797114,46.33,75881.19,0.0,0.94836,9e-05,2.68366]
[1777500802149,46.33,75881.71,0.0,0.9484,9e-05,2.68198]
[1777500808193,46.33,75881.18,0.0,0.94834,9e-05,2.68422]
[1777500813227,46.34,75881.76,0.0,0.94853,9e-05,2.67403]
[1777500814138,46.34,75881.76,0.0,0.94853,9e-05,2.67403]
[1777500816249,46.34,75880.4,0.0,0.94841,9e-05,2.67922]
[1777500818423,46.34,75880.62,0.0,0.94842,9e-05,2.67873]
[1777500820276,46.34,75880.0,0.0,0.94834,9e-05,2.68196]
[1777500826320,46.35,75879.8,0.0,0.9483,9e-05,2.68375]
[1777500831355,46.35,75885.46,0.0,0.9488,9e-05,2.66316]
[1777500832361,46.35,75889.64,0.0,0.94917,9e-05,2.64797]
[1777500833369,46.35,75898.99,0.0,0.94999,9e-05,2.61404]
[1777500834375,46.36,75902.57,0.0,0.9503,9e-05,2.60124]
[1777500836390,46.36,75903.66,0.0,0.95039,9e-05,2.59766]
[1777500841425,46.36,75903.65,0.0,0.95037,9e-05,2.5986]
[1777500842432,46.37,75908.78,0.0,0.95081,9e-05,2.58029]
[1777500843439,46.37,75913.35,0.0,0.9512,9e-05,2.56411]
[1777500845501,46.37,75915.04,0.0,0.95133,9e-05,2.55854]
[1777500846093,46.37,75915.04,0.0,0.95133,9e-05,2.55854]
[1777500846460,46.37,75916.38,0.0,0.95144,9e-05,2.554]
[1777500848474,46.37,75918.03,0.0,0.95157,9e-05,2.54861]
[1777500850488,46.38,75916.65,0.0,0.95144,9e-05,2.55406]
[1777500851495,46.38,75917.94,0.0,0.95154,9e-05,2.54971]
[1777500852502,46.38,75918.94,0.0,0.95162,9e-05,2.5464]
[1777500858544,46.39,75919.05,0.0,0.9516,9e-05,2.5476]
[1777500861564,46.4,75921.53,0.0,0.95179,9e-05,2.53956]
[1777500862572,46.4,75923.52,0.0,0.95195,8e-05,2.53277]
[1777500863578,46.4,75921.71,0.0,0.95179,9e-05,2.53949]
[1777500868615,46.41,75921.19,0.0,0.95171,9e-05,2.5427]
[1777500869621,46.41,75922.49,0.0,0.95182,9e-05,2.53835]
[1777500873648,46.42,75921.84,0.0,0.95188,9e-05,2.53369]
[1777500874655,46.42,75924.52,0.0,0.9521,8e-05,2.52447]
[1777500875663,46.42,75922.45,0.0,0.95191,9e-05,2.53211]
[1777500878684,46.43,75924.61,0.0,0.95208,8e-05,2.5253]
[1777500881705,46.44,75926.23,0.0,0.95219,8e-05,2.52045]
[1777500886741,46.45,75926.0,0.0,0.95214,8e-05,2.52278]
[1777500889762,46.45,75927.57,0.0,0.95225,8e-05,2.51813]
[1777500890769,46.45,75929.28,0.0,0.95239,8e-05,2.51239]
[1777500891776,46.46,75936.96,0.0,0.95302,8e-05,2.4857]
[1777500892783,46.46,75940.21,0.0,0.95329,8e-05,2.47468]
[1777500894797,46.46,75941.4,0.0,0.95337,8e-05,2.47128]
[1777500896810,46.47,75942.42,0.0,0.95343,8e-05,2.46848]
[1777500899832,46.48,75943.76,0.0,0.95352,8e-05,2.46497]
[1777500903860,46.49,75946.05,0.0,0.95367,8e-05,2.45855]
[1777500905874,46.49,75943.28,0.0,0.95342,8e-05,2.46899]
[1777500906880,46.49,75936.78,0.0,0.95287,8e-05,2.49211]
[1777500911917,46.51,75936.58,0.0,0.95281,8e-05,2.49453]
[1777500916952,46.52,75935.66,0.0,0.9527,8e-05,2.49945]
[1777500917958,46.52,75933.7,0.0,0.95253,8e-05,2.50667]
[1777500918966,46.52,75932.05,0.0,0.95238,8e-05,2.5128]
[1777500919973,46.52,75936.32,0.0,0.95273,8e-05,2.49809]
[1777500920979,46.53,75942.67,0.0,0.95325,8e-05,2.4762]
[1777500924002,46.53,75941.22,0.0,0.95311,8e-05,2.48237]
[1777500927022,46.54,75942.93,0.0,0.95322,8e-05,2.47748]
[1777500929036,46.55,75944.23,0.0,0.95331,8e-05,2.47368]
[1777500931049,46.55,75943.06,0.0,0.95334,8e-05,2.47048]
[1777500933064,46.56,75936.77,0.0,0.9528,8e-05,2.49321]
[1777500934071,46.56,75930.67,0.0,0.95228,8e-05,2.51499]
[1777500935077,46.56,75927.57,0.0,0.95201,8e-05,2.52624]
[1777500940113,46.57,75926.83,0.0,0.95191,8e-05,2.53026]
[1777500941120,46.57,75924.8,0.0,0.95173,9e-05,2.53773]
[1777500942127,46.57,75923.49,0.0,0.95161,9e-05,2.54264]
[1777500944140,46.58,75921.59,0.0,0.95144,9e-05,2.5499]
[1777500948168,46.58,75920.53,0.0,0.95133,9e-05,2.55463]
[1777500951190,46.59,75916.57,0.0,0.95097,9e-05,2.56946]
[1777500955218,46.59,75913.34,0.0,0.95067,9e-05,2.58185]
[1777500959247,46.6,75912.27,0.0,0.95056,9e-05,2.58644]
[1777500964281,46.6,75912.15,0.0,0.95053,9e-05,2.58779]
[1777500969317,46.61,75912.63,0.0,0.95055,9e-05,2.587]
[1777500974150,46.61,75912.34,0.0,0.95051,9e-05,2.58859]
[1777500979387,46.62,75912.86,0.0,0.95052,9e-05,2.58799]
[1777500981153,46.62,75912.84,0.0,0.95052,9e-05,2.58824]
[1777500986436,46.63,75913.84,0.0,0.95058,9e-05,2.58576]
[1777500992478,46.64,75912.68,0.0,0.95059,9e-05,2.58283]
[1777500995499,46.64,75911.13,0.0,0.95045,9e-05,2.58895]
[1777500998520,46.65,75918.14,0.0,0.95103,9e-05,2.56461]
[1777500999527,46.65,75921.7,0.0,0.95133,9e-05,2.55215]
[1777501000533,46.65,75923.42,0.0,0.95147,9e-05,2.54629]
[1777501001541,46.65,75925.6,0.0,0.95165,9e-05,2.53881]
[1777501002548,46.65,75929.2,0.0,0.95196,8e-05,2.52608]
[1777501003555,46.66,75936.8,0.0,0.95259,8e-05,2.49988]
[1777501004561,46.66,75939.23,0.0,0.95278,8e-05,2.49169]
[1777501005568,46.66,75941.59,0.0,0.95297,8e-05,2.48378]
[1777501008589,46.67,75944.76,0.0,0.95321,8e-05,2.47378]
[1777501012628,46.68,75953.71,0.0,0.95392,8e-05,2.44385]
[1777501013709,46.68,75953.71,0.0,0.95392,8e-05,2.44385]
[1777501013792,46.68,75958.52,0.0,0.9543,8e-05,2.42805]
[1777501013918,46.68,75958.52,0.0,0.9543,8e-05,2.42805]
[1777501014636,46.68,75957.81,0.0,0.95423,8e-05,2.43093]
[1777501016427,46.69,75958.35,0.0,0.95426,8e-05,2.42951]
[1777501019672,46.7,75955.82,0.0,0.95401,8e-05,2.43997]
[1777501024707,46.71,75953.88,0.0,0.95381,8e-05,2.44874]
[1777501028735,46.72,75938.81,0.0,0.95252,8e-05,2.50279]
[1777501029742,46.73,75933.01,0.0,0.95203,8e-05,2.52348]
[1777501030749,46.73,75930.77,0.0,0.95183,8e-05,2.53165]
[1777501032762,46.73,75925.62,0.0,0.95138,9e-05,2.5504]
[1777501032968,46.73,75925.62,0.0,0.95138,9e-05,2.5504]
[1777501033020,46.73,75925.62,0.0,0.95138,9e-05,2.5504]
[1777501033272,46.73,75925.62,0.0,0.95138,9e-05,2.5504]
[1777501033770,46.73,75925.08,0.0,0.95133,9e-05,2.55255]
[1777501038805,46.74,75925.15,0.0,0.95131,9e-05,2.55346]
[1777501043840,46.75,75924.83,0.0,0.95125,9e-05,2.55575]
[1777501048875,46.76,75925.89,0.0,0.95131,9e-05,2.55314]
[1777501051747,46.76,75925.88,0.0,0.95131,9e-05,2.55341]
[1777501051775,46.76,75925.88,0.0,0.95131,9e-05,2.55341]
[1777501051792,46.76,75925.88,0.0,0.95131,9e-05,2.55341]
[1777501051759,46.76,75924.97,0.0,0.95136,9e-05,2.54894]
[1777501056802,46.77,75924.96,0.0,0.95134,9e-05,2.54968]
[1777501056855,46.77,75924.94,0.0,0.95133,9e-05,2.55023]
[1777501057024,46.77,75924.94,0.0,0.95133,9e-05,2.55023]
[1777501057049,46.77,75929.61,0.0,0.95173,8e-05,2.53371]
[1777501057938,46.77,75933.03,0.0,0.95201,8e-05,2.52192]
[1777501060468,46.77,75933.58,0.0,0.95205,8e-05,2.52027]
[1777501060513,46.77,75933.58,0.0,0.95205,8e-05,2.52027]
[1777501060525,46.77,75933.58,0.0,0.95205,8e-05,2.52027]
[1777501060569,46.77,75933.67,0.0,0.95205,8e-05,2.52023]
[1777501063980,46.78,75942.02,0.0,0.95272,8e-05,2.49212]
[1777501066723,46.78,75941.53,0.0,0.95268,8e-05,2.49416]
[1777501066775,46.78,75941.53,0.0,0.95268,8e-05,2.49416]
[1777501066828,46.78,75941.53,0.0,0.95268,8e-05,2.49416]
[1777501066818,46.79,75937.94,0.0,0.95236,8e-05,2.50736]
[1777501071145,46.79,75938.07,0.0,0.95235,8e-05,2.50782]
[1777501071273,46.79,75938.07,0.0,0.95235,8e-05,2.50782]
[1777501071373,46.8,75938.03,0.0,0.95234,8e-05,2.50827]
[1777501077071,46.81,75938.77,0.0,0.95236,8e-05,2.50747]
[1777501080093,46.81,75935.66,0.0,0.95208,8e-05,2.51929]
[1777501081331,46.81,75935.66,0.0,0.95208,8e-05,2.51929]
[1777501081391,46.81,75935.66,0.0,0.95208,8e-05,2.51929]
[1777501081527,46.81,75935.66,0.0,0.95208,8e-05,2.51929]
[1777501081623,46.82,75934.35,0.0,0.95196,8e-05,2.52418]
[1777501083115,46.82,75930.34,0.0,0.95161,8e-05,2.53886]
[1777501084121,46.82,75927.82,0.0,0.95139,9e-05,2.54801]
[1777501089157,46.83,75927.53,0.0,0.95133,9e-05,2.55022]
[1777501092710,46.83,75927.49,0.0,0.95132,9e-05,2.55082]
[1777501092762,46.83,75927.49,0.0,0.95132,9e-05,2.55082]
[1777501092774,46.83,75927.49,0.0,0.95132,9e-05,2.55082]
[1777501092855,46.84,75927.09,0.0,0.95127,9e-05,2.5527]
[1777501097212,46.84,75925.21,0.0,0.95109,9e-05,2.56024]
[1777501102248,46.85,75925.02,0.0,0.95105,9e-05,2.56198]
[1777501103254,46.85,75927.47,0.0,0.95125,9e-05,2.5535]
[1777501105845,46.85,75928.32,0.0,0.95132,9e-05,2.55072]
[1777501105888,46.85,75928.32,0.0,0.95132,9e-05,2.55072]
[1777501105857,46.86,75933.77,0.0,0.95177,8e-05,2.53197]
[1777501106028,46.86,75933.77,0.0,0.95177,8e-05,2.53197]
[1777501106275,46.86,75941.21,0.0,0.9524,8e-05,2.50586]
[1777501107282,46.86,75943.26,0.0,0.95256,8e-05,2.49899]
[1777501109562,46.86,75943.4,0.0,0.95257,8e-05,2.49882]
[1777501109692,46.86,75943.4,0.0,0.95257,8e-05,2.49882]
[1777501109771,46.86,75943.4,0.0,0.95257,8e-05,2.49882]
[1777501109872,46.86,75948.28,0.0,0.95296,8e-05,2.48247]
[1777501110303,46.86,75950.76,0.0,0.95316,8e-05,2.47385]
[1777501111311,46.87,75951.24,0.0,0.95333,8e-05,2.4645]
[1777501113326,46.87,75949.16,0.0,0.95315,8e-05,2.47243]
[1777501114334,46.87,75942.39,0.0,0.95257,8e-05,2.49634]
[1777501115340,46.88,75934.52,0.0,0.95191,8e-05,2.52422]
[1777501116542,46.88,75934.52,0.0,0.95191,8e-05,2.52422]
[1777501116587,46.88,75934.52,0.0,0.95191,8e-05,2.52422]
[1777501116771,46.88,75934.52,0.0,0.95191,8e-05,2.52422]
[1777501116852,46.88,75933.48,0.0,0.95181,8e-05,2.52841]
[1777501118361,46.88,75930.98,0.0,0.95159,8e-05,2.53746]
[1777501122429,46.89,75929.78,0.0,0.95147,9e-05,2.54243]
[1777501122475,46.89,75929.78,0.0,0.95147,9e-05,2.54243]
[1777501122523,46.89,75929.78,0.0,0.95147,9e-05,2.54243]
[1777501122576,46.89,75929.47,0.0,0.95144,9e-05,2.54376]
[1777501128431,46.9,75929.47,0.0,0.9514,9e-05,2.54517]
[1777501129438,46.9,75927.77,0.0,0.95125,9e-05,2.55142]
[1777501130777,46.9,75927.77,0.0,0.95125,9e-05,2.55142]
[1777501130816,46.9,75927.77,0.0,0.95125,9e-05,2.55142]
[1777501130917,46.9,75926.2,0.0,0.95111,9e-05,2.55741]
[1777501131024,46.9,75926.2,0.0,0.95111,9e-05,2.55741]
[1777501136487,46.91,75926.07,0.0,0.95107,9e-05,2.55892]
[1777501137497,46.91,75926.07,0.0,0.95107,9e-05,2.55892]
[1777501137504,46.91,75926.07,0.0,0.95107,9e-05,2.55892]
[1777501137522,46.91,75926.07,0.0,0.95107,9e-05,2.55892]
[1777501137554,46.91,75926.45,0.0,0.9511,9e-05,2.55778]
[1777501138501,46.91,75930.02,0.0,0.9514,9e-05,2.54537]
[1777501141522,46.92,75933.06,0.0,0.95164,8e-05,2.53536]
[1777501142529,46.92,75934.89,0.0,0.95179,8e-05,2.52917]
[1777501143514,46.92,75934.89,0.0,0.95179,8e-05,2.52917]
[1777501143524,46.92,75934.89,0.0,0.95179,8e-05,2.52917]
[1777501143771,46.92,75934.89,0.0,0.95179,8e-05,2.52917]
[1777501143867,46.92,75938.45,0.0,0.95208,8e-05,2.51719]
[1777501144544,46.92,75942.67,0.0,0.95243,8e-05,2.50243]
[1777501145551,46.92,75947.17,0.0,0.9528,8e-05,2.48702]
[1777501147565,46.93,75942.11,0.0,0.95236,8e-05,2.50529]
[1777501148720,46.93,75942.11,0.0,0.95236,8e-05,2.50529]
[1777501148766,46.93,75942.11,0.0,0.95236,8e-05,2.50529]
[1777501148856,46.93,75941.2,0.0,0.95227,8e-05,2.5091]
[1777501149023,46.93,75941.2,0.0,0.95227,8e-05,2.5091]
[1777501154614,46.94,75941.38,0.0,0.95225,8e-05,2.50991]
[1777501158034,46.95,75941.93,0.0,0.95228,8e-05,2.50885]
[1777501158044,46.95,75941.93,0.0,0.95228,8e-05,2.50885]
[1777501158274,46.95,75941.93,0.0,0.95228,8e-05,2.50885]
[1777501158641,46.95,75941.28,0.0,0.95222,8e-05,2.51141]
[1777501164151,46.96,75941.12,0.0,0.95218,8e-05,2.51282]
[1777501165689,46.96,75941.66,0.0,0.95221,8e-05,2.51177]
[1777501165741,46.96,75941.66,0.0,0.95221,8e-05,2.51177]
[1777501165772,46.96,75941.66,0.0,0.95221,8e-05,2.51177]
[1777501165790,46.97,75941.59,0.0,0.95219,8e-05,2.51257]
[1777501170726,46.97,75944.96,0.0,0.95244,8e-05,2.50191]
[1777501171147,46.97,75944.96,0.0,0.95244,8e-05,2.50191]
[1777501171276,46.97,75944.96,0.0,0.95244,8e-05,2.50191]
[1777501171733,46.98,75951.7,0.0,0.95313,8e-05,2.47099]
[1777501172818,46.98,75951.7,0.0,0.95313,8e-05,2.47099]
[1777501172881,46.98,75955.25,0.0,0.95342,8e-05,2.45907]
[1777501173746,46.98,75958.46,0.0,0.95368,8e-05,2.44801]
[1777501174755,46.98,75964.93,0.0,0.95419,8e-05,2.42655]
[1777501175762,46.99,75966.56,0.0,0.95431,8e-05,2.4214]
[1777501176165,46.99,75966.56,0.0,0.95431,8e-05,2.4214]
[1777501176173,46.99,75966.56,0.0,0.95431,8e-05,2.4214]
[1777501176272,46.99,75966.56,0.0,0.95431,8e-05,2.4214]
[1777501176769,46.99,75968.06,0.0,0.95442,8e-05,2.4167]
[1777501177423,46.99,75968.06,0.0,0.95442,8e-05,2.4167]
[1777501181931,47.0,75968.88,0.0,0.95445,8e-05,2.41563]
[1777501181944,47.0,75968.88,0.0,0.95445,8e-05,2.41563]
[1777501182023,47.0,75968.55,0.0,0.95441,8e-05,2.41719]
[1777501182813,47.01,75968.74,0.0,0.95442,8e-05,2.41698]
[1777501187847,47.02,75969.37,0.0,0.95442,8e-05,2.41698]
[1777501189201,47.03,75970.42,0.0,0.95449,8e-05,2.41383]
[1777501189255,47.03,75970.42,0.0,0.95449,8e-05,2.41383]
[1777501189270,47.03,75970.42,0.0,0.95449,8e-05,2.41383]
[1777501189862,47.03,75970.37,0.0,0.95448,8e-05,2.41444]
[1777501192452,47.03,75970.58,0.0,0.95447,8e-05,2.41459]
[1777501192526,47.03,75970.58,0.0,0.95447,8e-05,2.41459]
[1777501192883,47.04,75969.85,0.0,0.9544,8e-05,2.41751]
[1777501195924,47.04,75969.2,0.0,0.95433,8e-05,2.42058]
[1777501195971,47.04,75969.2,0.0,0.95433,8e-05,2.42058]
[1777501195970,47.05,75968.07,0.0,0.95423,8e-05,2.42486]
[1777501196025,47.05,75968.07,0.0,0.95423,8e-05,2.42486]
[1777501196911,47.05,75968.4,0.0,0.95425,8e-05,2.42415]
[1777501201946,47.06,75968.04,0.0,0.95417,8e-05,2.42745]
[1777501207988,47.08,75967.66,0.0,0.95408,8e-05,2.43121]
[1777501208995,47.08,75970.41,0.0,0.95429,8e-05,2.42222]
[1777501209185,47.08,75970.41,0.0,0.95429,8e-05,2.42222]
[1777501209237,47.08,75970.41,0.0,0.95429,8e-05,2.42222]
[1777501209275,47.08,75970.41,0.0,0.95429,8e-05,2.42222]
[1777501210007,47.09,75970.43,0.0,0.95429,8e-05,2.42257]
[1777501211009,47.09,75968.78,0.0,0.95414,8e-05,2.42862]
[1777501212019,47.09,75966.8,0.0,0.95397,8e-05,2.43579]
[1777501214305,47.09,75965.34,0.0,0.95384,8e-05,2.44119]
[1777501214351,47.09,75965.34,0.0,0.95384,8e-05,2.44119]
[1777501214524,47.09,75965.34,0.0,0.95384,8e-05,2.44119]
[1777501214625,47.1,75963.99,0.0,0.95373,8e-05,2.4462]
[1777501216045,47.1,75962.45,0.0,0.95358,8e-05,2.45224]
[1777501221080,47.11,75961.61,0.0,0.95347,8e-05,2.45696]
[1777501222730,47.11,75961.61,0.0,0.95347,8e-05,2.45696]
[1777501222782,47.11,75961.61,0.0,0.95347,8e-05,2.45696]
[1777501222832,47.12,75958.7,0.0,0.95321,8e-05,2.46768]
[1777501225636,47.12,75959.38,0.0,0.95326,8e-05,2.46567]
[1777501231150,47.14,75958.74,0.0,0.95329,8e-05,2.46222]
[1777501236185,47.15,75960.03,0.0,0.95336,8e-05,2.45952]
[1777501237149,47.15,75960.03,0.0,0.95336,8e-05,2.45952]
[1777501237186,47.15,75960.03,0.0,0.95336,8e-05,2.45952]
[1777501237275,47.15,75960.03,0.0,0.95336,8e-05,2.45952]
[1777501237376,47.15,75960.74,0.0,0.95341,8e-05,2.45743]
[1777501238199,47.16,75962.76,0.0,0.95357,8e-05,2.45085]
[1777501239206,47.16,75964.67,0.0,0.95371,8e-05,2.44466]
[1777501241247,47.16,75965.23,0.0,0.95375,8e-05,2.44312]
[1777501241273,47.16,75965.23,0.0,0.95375,8e-05,2.44312]
[1777501241374,47.16,75965.23,0.0,0.95375,8e-05,2.44312]
[1777501241413,47.16,75976.38,0.0,0.95464,8e-05,2.40551]
[1777501242628,47.16,75976.38,0.0,0.95464,8e-05,2.40551]
[1777501242780,47.16,75976.38,0.0,0.95464,8e-05,2.40551]
[1777501242877,47.17,75980.21,0.0,0.95493,8e-05,2.39345]
[1777501243234,47.17,75977.19,0.0,0.95469,8e-05,2.40366]
[1777501244373,47.17,75977.19,0.0,0.95469,8e-05,2.40366]
[1777501245020,47.17,75977.19,0.0,0.95469,8e-05,2.40366]
[1777501244438,47.17,75958.9,0.0,0.95319,8e-05,2.46659]
[1777501245366,47.17,75958.9,0.0,0.95319,8e-05,2.46659]
[1777501245498,47.17,75925.15,0.0,0.95035,9e-05,2.58463]
[1777501246292,47.18,75924.18,0.0,0.95025,9e-05,2.58856]
[1777501247363,47.18,75924.18,0.0,0.95025,9e-05,2.58856]
[1777501247390,47.18,75925.94,0.0,0.9504,9e-05,2.58246]
[1777501248172,47.18,75925.94,0.0,0.9504,9e-05,2.58246]
[1777501248307,47.18,75928.97,0.0,0.95066,9e-05,2.57188]
[1777501251573,47.18,75929.85,0.0,0.95072,9e-05,2.5691]
[1777501251777,47.18,75929.85,0.0,0.95072,9e-05,2.5691]
[1777501251807,47.18,75929.85,0.0,0.95072,9e-05,2.5691]
[1777501254273,47.18,75929.99,0.0,0.95073,9e-05,2.56896]
[1777501254519,47.18,75929.99,0.0,0.95073,9e-05,2.56896]
[1777501254632,47.18,75929.99,0.0,0.95073,9e-05,2.56896]
[1777501258283,47.19,75929.11,0.0,0.95063,9e-05,2.57293]
[1777501258529,47.19,75929.11,0.0,0.95063,9e-05,2.57293]
[1777501258630,47.19,75929.11,0.0,0.95063,9e-05,2.57293]
[1777501258733,47.19,75930.58,0.0,0.95075,9e-05,2.5679]
[1777501261398,47.19,75932.6,0.0,0.95091,9e-05,2.56131]
[1777501262269,47.19,75932.6,0.0,0.95091,9e-05,2.56131]
[1777501262523,47.19,75932.6,0.0,0.95091,9e-05,2.56131]
[1777501262638,47.19,75932.6,0.0,0.95091,9e-05,2.56131]
[1777501262885,47.19,75932.6,0.0,0.95091,9e-05,2.56131]
[1777501262890,47.19,75932.6,0.0,0.95091,9e-05,2.56131]
[1777501263022,47.19,75932.6,0.0,0.95091,9e-05,2.56131]
[1777501262993,47.2,75931.51,0.0,0.95081,9e-05,2.56553]
[1777501263413,47.2,75931.43,0.0,0.9508,9e-05,2.56581]
[1777501265427,47.2,75938.92,0.0,0.95143,8e-05,2.53981]
[1777501266270,47.2,75938.92,0.0,0.95143,8e-05,2.53981]
[1777501266471,47.2,75938.92,0.0,0.95143,8e-05,2.53981]
[1777501266501,47.2,75938.92,0.0,0.95143,8e-05,2.53981]
[1777501266520,47.2,75938.92,0.0,0.95143,8e-05,2.53981]
[1777501266617,47.2,75938.92,0.0,0.95143,8e-05,2.53981]
[1777501267441,47.2,75941.66,0.0,0.95165,8e-05,2.53066]
[1777501268756,47.2,75941.66,0.0,0.95165,8e-05,2.53066]
[1777501268765,47.2,75941.66,0.0,0.95165,8e-05,2.53066]
[1777501268778,47.2,75941.66,0.0,0.95165,8e-05,2.53066]
[1777501268858,47.2,75941.71,0.0,0.95165,8e-05,2.53072]
[1777501270274,47.2,75941.53,0.0,0.95163,8e-05,2.53159]
[1777501270520,47.2,75941.53,0.0,0.95163,8e-05,2.53159]
[1777501270636,47.2,75941.53,0.0,0.95163,8e-05,2.53159]
[1777501273483,47.21,75943.63,0.0,0.95179,8e-05,2.52518]
[1777501274270,47.21,75943.63,0.0,0.95179,8e-05,2.52518]
[1777501274520,47.21,75943.63,0.0,0.95179,8e-05,2.52518]
[1777501274634,47.21,75943.63,0.0,0.95179,8e-05,2.52518]
[1777501276537,47.21,75944.22,0.0,0.95182,8e-05,2.52362]
[1777501276585,47.21,75944.22,0.0,0.95182,8e-05,2.52362]
[1777501276773,47.21,75944.22,0.0,0.95182,8e-05,2.52362]
[1777501276789,47.22,75943.89,0.0,0.95179,8e-05,2.52502]
[1777501277513,47.22,75945.42,0.0,0.95191,8e-05,2.51992]
[1777501279526,47.22,75946.76,0.0,0.95201,8e-05,2.51576]
[1777501280652,47.22,75946.76,0.0,0.95201,8e-05,2.51576]
[1777501280704,47.22,75946.76,0.0,0.95201,8e-05,2.51576]
[1777501280768,47.22,75946.76,0.0,0.95201,8e-05,2.51576]
[1777501280819,47.22,75946.76,0.0,0.95201,8e-05,2.51576]
[1777501284562,47.23,75948.2,0.0,0.9521,8e-05,2.51206]
[1777501285554,47.23,75948.2,0.0,0.9521,8e-05,2.51206]
[1777501285607,47.23,75948.2,0.0,0.9521,8e-05,2.51206]
[1777501285774,47.23,75948.2,0.0,0.9521,8e-05,2.51206]
[1777501285867,47.23,75948.84,0.0,0.95214,8e-05,2.51037]
[1777501287583,47.24,75951.66,0.0,0.95237,8e-05,2.50085]
[1777501288308,47.24,75951.66,0.0,0.95237,8e-05,2.50085]
[1777501288399,47.24,75951.66,0.0,0.95237,8e-05,2.50085]
[1777501288524,47.24,75951.66,0.0,0.95237,8e-05,2.50085]
[1777501288635,47.24,75951.66,0.0,0.95237,8e-05,2.50085]
[1777501289034,47.24,75951.66,0.0,0.95237,8e-05,2.50085]
[1777501289141,47.24,75951.69,0.0,0.95236,8e-05,2.50131]
[1777501292064,47.24,75951.11,0.0,0.95231,8e-05,2.50333]
[1777501291611,47.24,75945.52,0.0,0.95197,8e-05,2.51521]
[1777501292271,47.24,75945.52,0.0,0.95197,8e-05,2.51521]
[1777501292627,47.24,75945.52,0.0,0.95197,8e-05,2.51521]
[1777501292731,47.24,75941.24,0.0,0.95161,8e-05,2.5304]
[1777501296604,47.25,75940.62,0.0,0.95154,8e-05,2.53327]
[1777501296654,47.25,75940.62,0.0,0.95154,8e-05,2.53327]
[1777501296860,47.25,75935.05,0.0,0.95106,9e-05,2.55324]
[1777501297520,47.25,75935.05,0.0,0.95106,9e-05,2.55324]
[1777501297653,47.25,75934.33,0.0,0.95099,9e-05,2.55577]
[1777501300102,47.25,75934.33,0.0,0.95099,9e-05,2.55577]
[1777501304701,47.26,75932.16,0.0,0.95078,9e-05,2.56474]
[1777501308730,47.27,75933.19,0.0,0.95085,9e-05,2.56182]
[1777501311751,47.27,75934.78,0.0,0.95097,9e-05,2.55677]
[1777501312270,47.27,75934.78,0.0,0.95097,9e-05,2.55677]
[1777501312303,47.27,75934.78,0.0,0.95097,9e-05,2.55677]
[1777501312520,47.27,75934.78,0.0,0.95097,9e-05,2.55677]
[1777501312758,47.27,75936.42,0.0,0.95111,9e-05,2.55118]
[1777501314772,47.27,75939.24,0.0,0.95134,8e-05,2.54167]
[1777501319818,47.28,75939.59,0.0,0.95134,8e-05,2.54151]
[1777501324853,47.29,75938.49,0.0,0.95122,8e-05,2.54643]
[1777501328657,47.29,75938.38,0.0,0.9512,8e-05,2.54744]
[1777501328708,47.29,75938.38,0.0,0.9512,8e-05,2.54744]
[1777501328772,47.29,75938.38,0.0,0.9512,8e-05,2.54744]
[1777501328880,47.29,75938.52,0.0,0.9512,8e-05,2.54715]
[1777501333915,47.3,75939.9,0.0,0.95129,8e-05,2.54355]
[1777501337120,47.31,75941.14,0.0,0.95139,8e-05,2.53963]
[1777501337944,47.31,75946.59,0.0,0.95184,8e-05,2.52102]
[1777501340279,47.31,75947.71,0.0,0.95192,8e-05,2.51761]
[1777501341063,47.31,75947.71,0.0,0.95192,8e-05,2.51761]
[1777501341115,47.31,75947.71,0.0,0.95192,8e-05,2.51761]
[1777501341271,47.31,75947.28,0.0,0.95188,8e-05,2.51936]
[1777501341971,47.32,75947.39,0.0,0.95188,8e-05,2.51923]
[1777501343985,47.32,75950.79,0.0,0.95215,8e-05,2.5079]
[1777501349020,47.33,75952.02,0.0,0.95222,8e-05,2.50498]
[1777501349495,47.33,75952.02,0.0,0.95222,8e-05,2.50498]
[1777501349525,47.33,75952.02,0.0,0.95222,8e-05,2.50498]
[1777501349547,47.33,75952.02,0.0,0.95222,8e-05,2.50498]
[1777501350028,47.33,75952.29,0.0,0.95224,8e-05,2.50431]
[1777501350877,47.33,75952.29,0.0,0.95224,8e-05,2.50431]
[1777501351020,47.33,75952.29,0.0,0.95224,8e-05,2.50431]
[1777501351034,47.33,75960.25,0.0,0.95303,8e-05,2.46898]
[1777501352042,47.33,75962.86,0.0,0.95324,8e-05,2.46034]
[1777501356855,47.34,75961.99,0.0,0.95314,8e-05,2.46469]
[1777501356900,47.34,75961.99,0.0,0.95314,8e-05,2.46469]
[1777501357019,47.34,75961.99,0.0,0.95314,8e-05,2.46469]
[1777501357077,47.35,75958.05,0.0,0.9528,8e-05,2.47857]
[1777501362111,47.36,75958.74,0.0,0.95282,8e-05,2.47776]
[1777501365726,47.36,75959.02,0.0,0.95283,8e-05,2.47773]
[1777501365775,47.36,75959.02,0.0,0.95283,8e-05,2.47773]
[1777501365780,47.36,75959.02,0.0,0.95283,8e-05,2.47773]
[1777501366140,47.36,75959.06,0.0,0.95282,8e-05,2.4779]
[1777501366747,47.36,75959.06,0.0,0.95282,8e-05,2.4779]
[1777501366770,47.36,75959.06,0.0,0.95282,8e-05,2.4779]
[1777501368154,47.37,75958.16,0.0,0.95273,8e-05,2.48161]
[1777501373189,47.38,75957.72,0.0,0.95266,8e-05,2.48462]
[1777501375796,47.38,75957.69,0.0,0.95265,8e-05,2.48502]
[1777501375849,47.38,75957.69,0.0,0.95265,8e-05,2.48502]
[1777501376025,47.38,75957.69,0.0,0.95265,8e-05,2.48502]
[1777501376121,47.39,75957.65,0.0,0.95263,8e-05,2.48575]
[1777501377217,47.39,75959.51,0.0,0.95278,8e-05,2.47964]
[1777501381245,47.4,75953.89,0.0,0.95229,8e-05,2.50024]
[1777501382252,47.4,75952.1,0.0,0.95213,8e-05,2.50671]
[1777501383593,47.4,75952.1,0.0,0.95213,8e-05,2.50671]
[1777501383645,47.4,75952.1,0.0,0.95213,8e-05,2.50671]
[1777501383779,47.4,75952.1,0.0,0.95213,8e-05,2.50671]
[1777501383973,47.4,75951.46,0.0,0.95207,8e-05,2.50919]
[1777501384266,47.4,75949.22,0.0,0.95188,8e-05,2.51722]
[1777501385273,47.4,75941.83,0.0,0.95125,8e-05,2.54325]
[1777501387286,47.41,75940.94,0.0,0.95116,8e-05,2.54675]
[1777501392432,47.41,75939.99,0.0,0.95106,8e-05,2.55084]
[1777501392484,47.41,75939.99,0.0,0.95106,8e-05,2.55084]
[1777501392523,47.41,75939.99,0.0,0.95106,8e-05,2.55084]
[1777501392585,47.41,75939.99,0.0,0.95106,8e-05,2.55102]
[1777501394336,47.41,75938.15,0.0,0.95089,9e-05,2.55784]
[1777501395344,47.42,75932.75,0.0,0.95043,9e-05,2.57703]
[1777501399212,47.42,75932.74,0.0,0.95042,9e-05,2.57749]
[1777501399257,47.42,75932.74,0.0,0.95042,9e-05,2.57749]
[1777501399282,47.42,75932.74,0.0,0.95042,9e-05,2.57749]
[1777501399371,47.42,75932.05,0.0,0.95035,9e-05,2.58007]
[1777501401385,47.42,75930.34,0.0,0.9502,9e-05,2.58638]
[1777501402441,47.42,75930.34,0.0,0.9502,9e-05,2.58638]
[1777501404269,47.42,75930.52,0.0,0.95021,9e-05,2.586]
[1777501410175,47.43,75930.82,0.0,0.95022,9e-05,2.58557]
[1777501410214,47.43,75930.82,0.0,0.95022,9e-05,2.58557]
[1777501410286,47.43,75930.82,0.0,0.95022,9e-05,2.58557]
[1777501410669,47.43,75930.82,0.0,0.95022,9e-05,2.58557]
[1777501410772,47.43,75930.82,0.0,0.95022,9e-05,2.58557]
[1777501411120,47.43,75930.59,0.0,0.95034,9e-05,2.5785]
[1777501411456,47.43,75928.76,0.0,0.95018,9e-05,2.58497]
[1777501416491,47.43,75928.35,0.0,0.95013,9e-05,2.58702]
[1777501417367,47.43,75928.35,0.0,0.95013,9e-05,2.58702]
[1777501417416,47.43,75928.35,0.0,0.95013,9e-05,2.58702]
[1777501417526,47.43,75928.35,0.0,0.95013,9e-05,2.58702]
[1777501417576,47.43,75928.35,0.0,0.95013,9e-05,2.58714]
[1777501418505,47.44,75924.35,0.0,0.94978,9e-05,2.60144]
[1777501423540,47.44,75925.83,0.0,0.94989,9e-05,2.59667]
[1777501425554,47.44,75921.78,0.0,0.94954,9e-05,2.61127]
[1777501426583,47.44,75921.78,0.0,0.94954,9e-05,2.61127]
[1777501426636,47.44,75921.78,0.0,0.94954,9e-05,2.61127]
[1777501426779,47.44,75921.78,0.0,0.94954,9e-05,2.61127]
[1777501426843,47.44,75920.59,0.0,0.94943,9e-05,2.61559]
[1777501437639,47.45,75921.49,0.0,0.94949,9e-05,2.61324]
[1777501442673,47.45,75920.69,0.0,0.94941,9e-05,2.61648]
[1777501445251,47.45,75919.13,0.0,0.94927,9e-05,2.62212]
[1777501445275,47.45,75919.13,0.0,0.94927,9e-05,2.62212]
[1777501445303,47.45,75919.13,0.0,0.94927,9e-05,2.62212]
[1777501445693,47.45,75919.52,0.0,0.9493,9e-05,2.62086]
[1777501450729,47.45,75918.37,0.0,0.94919,9e-05,2.62531]
[1777501451665,47.45,75918.37,0.0,0.94919,9e-05,2.62531]
[1777501451713,47.45,75918.37,0.0,0.94919,9e-05,2.62531]
[1777501451777,47.45,75918.37,0.0,0.94919,9e-05,2.62531]
[1777501451850,47.45,75917.99,0.0,0.94916,9e-05,2.62673]
[1777501456937,47.46,75918.79,0.0,0.94922,9e-05,2.62412]
[1777501457019,47.46,75918.79,0.0,0.94922,9e-05,2.62412]
[1777501457120,47.46,75918.75,0.0,0.94922,9e-05,2.6244]
[1777501460514,47.46,75919.86,0.0,0.94931,9e-05,2.62056]
[1777501460528,47.46,75919.86,0.0,0.94931,9e-05,2.62056]
[1777501460757,47.46,75919.86,0.0,0.94931,9e-05,2.62056]
[1777501460778,47.46,75919.86,0.0,0.94931,9e-05,2.62056]
[1777501460799,47.46,75922.3,0.0,0.94952,9e-05,2.61194]
[1777501461806,47.46,75924.23,0.0,0.94969,9e-05,2.60517]
[1777501466840,47.46,75923.26,0.0,0.94959,9e-05,2.6091]
[1777501467769,47.46,75923.26,0.0,0.94959,9e-05,2.6091]
[1777501467819,47.46,75923.26,0.0,0.94959,9e-05,2.6091]
[1777501468027,47.46,75923.26,0.0,0.94959,9e-05,2.6091]
[1777501468128,47.46,75923.11,0.0,0.94957,9e-05,2.60982]
[1777501471875,47.46,75920.06,0.0,0.94945,9e-05,2.61262]
[1777501472883,47.47,75917.84,0.0,0.94925,9e-05,2.6206]
[1777501474897,47.47,75907.99,0.0,0.94838,9e-05,2.65603]
[1777501475454,47.47,75907.99,0.0,0.94838,9e-05,2.65603]
[1777501475497,47.47,75907.99,0.0,0.94838,9e-05,2.65603]
[1777501475529,47.47,75907.99,0.0,0.94838,9e-05,2.65603]
[1777501475904,47.47,75906.14,0.0,0.94821,9e-05,2.66275]
[1777501476911,47.47,75905.95,0.0,0.9482,9e-05,2.66345]
[1777501481948,47.47,75902.74,0.0,0.94791,9e-05,2.67504]
[1777501482955,47.47,75890.85,0.0,0.94684,9e-05,2.7182]
[1777501483961,47.47,75889.05,0.0,0.94667,9e-05,2.72476]
[1777501484969,47.47,75889.12,0.0,0.94668,9e-05,2.72441]
[1777501485975,47.47,75895.26,0.0,0.94724,9e-05,2.70194]
[1777501486983,47.46,75898.14,0.0,0.9475,9e-05,2.69139]
[1777501488823,47.46,75899.24,0.0,0.9476,9e-05,2.68734]
[1777501488875,47.46,75899.24,0.0,0.9476,9e-05,2.68734]
[1777501489020,47.46,75899.24,0.0,0.9476,9e-05,2.68734]
[1777501489121,47.46,75899.89,0.0,0.94766,9e-05,2.68491]
[1777501495041,47.46,75898.2,0.0,0.94752,9e-05,2.69086]
[1777501496048,47.46,75889.29,0.0,0.94671,9e-05,2.72325]
[1777501497055,47.46,75886.68,0.0,0.94648,9e-05,2.73266]
[1777501497863,47.46,75886.68,0.0,0.94648,9e-05,2.73266]
[1777501497920,47.46,75886.68,0.0,0.94648,9e-05,2.73266]
[1777501498019,47.46,75886.68,0.0,0.94648,9e-05,2.73266]
[1777501498120,47.46,75886.19,0.0,0.94644,9e-05,2.73434]
[1777501500076,47.46,75883.64,0.0,0.9462,9e-05,2.74358]
[1777501505177,47.46,75884.64,0.0,0.94631,9e-05,2.73942]
[1777501506776,47.45,75883.96,0.0,0.94625,9e-05,2.74154]
[1777501506826,47.45,75883.96,0.0,0.94625,9e-05,2.74154]
[1777501506923,47.45,75883.96,0.0,0.94625,9e-05,2.74154]
[1777501507026,47.45,75883.96,0.0,0.94625,9e-05,2.74154]
[1777501507122,47.45,75883.96,0.0,0.94626,9e-05,2.74142]
[1777501507530,47.45,75883.96,0.0,0.94626,9e-05,2.74142]
[1777501508134,47.45,75881.73,0.0,0.94606,9e-05,2.74948]
[1777501511155,47.45,75879.07,0.0,0.94582,9e-05,2.75884]
[1777501515184,47.45,75875.07,0.0,0.94547,9e-05,2.773]
[1777501519205,47.44,75873.94,0.0,0.94537,9e-05,2.77664]
[1777501519257,47.44,75873.94,0.0,0.94537,9e-05,2.77664]
[1777501519276,47.44,75873.94,0.0,0.94537,9e-05,2.77664]
[1777501519212,47.44,75874.07,0.0,0.94539,9e-05,2.77598]
[1777501520218,47.44,75874.98,0.0,0.94548,9e-05,2.77244]
[1777501525253,47.43,75874.1,0.0,0.94542,9e-05,2.77481]
[1777501527267,47.43,75879.44,0.0,0.94592,9e-05,2.75476]
[1777501528275,47.43,75882.82,0.0,0.94624,9e-05,2.74219]
[1777501528450,47.43,75882.82,0.0,0.94624,9e-05,2.74219]
[1777501528501,47.43,75882.82,0.0,0.94624,9e-05,2.74219]
[1777501528520,47.43,75882.82,0.0,0.94624,9e-05,2.74219]
[1777501529281,47.43,75882.74,0.0,0.94623,9e-05,2.74236]
[1777501531296,47.43,75883.5,0.0,0.94646,9e-05,2.73083]
[1777501535274,47.43,75883.98,0.0,0.94651,9e-05,2.72876]
[1777501535326,47.43,75883.98,0.0,0.94651,9e-05,2.72876]
[1777501535323,47.43,75882.94,0.0,0.94642,9e-05,2.73247]
[1777501535523,47.43,75882.94,0.0,0.94642,9e-05,2.73247]
[1777501536330,47.42,75883.9,0.0,0.94651,9e-05,2.72885]
[1777501540371,47.42,75883.56,0.0,0.94649,9e-05,2.72979]
[1777501542701,47.42,75883.71,0.0,0.94651,9e-05,2.72903]
[1777501542746,47.42,75883.71,0.0,0.94651,9e-05,2.72903]
[1777501542769,47.42,75883.71,0.0,0.94651,9e-05,2.72903]
[1777501542803,47.42,75883.71,0.0,0.94651,9e-05,2.72893]
[1777501547519,47.42,75882.83,0.0,0.94644,9e-05,2.73173]
[1777501548680,47.42,75883.89,0.0,0.94654,9e-05,2.72774]
[1777501548732,47.42,75883.89,0.0,0.94654,9e-05,2.72774]
[1777501548778,47.42,75883.89,0.0,0.94654,9e-05,2.72774]
[1777501548826,47.42,75883.7,0.0,0.94652,9e-05,2.72834]
[1777501551623,47.41,75883.8,0.0,0.94654,9e-05,2.72777]
[1777501556536,47.41,75883.35,0.0,0.94651,9e-05,2.72891]
[1777501556582,47.41,75883.35,0.0,0.94651,9e-05,2.72891]
[1777501556771,47.41,75883.35,0.0,0.94651,9e-05,2.72891]
[1777501556869,47.41,75883.28,0.0,0.9465,9e-05,2.72906]
[1777501561969,47.41,75882.45,0.0,0.94644,9e-05,2.73168]
[1777501562013,47.41,75879.95,0.0,0.94621,9e-05,2.74075]
[1777501563011,47.41,75879.95,0.0,0.94621,9e-05,2.74075]
[1777501563023,47.41,75879.95,0.0,0.94621,9e-05,2.74075]
[1777501563112,47.41,75879.64,0.0,0.94619,9e-05,2.74177]
[1777501563988,47.41,75879.64,0.0,0.94619,9e-05,2.74177]
[1777501564527,47.4,75875.58,0.0,0.94582,9e-05,2.75646]
[1777501567547,47.4,75873.17,0.0,0.94561,9e-05,2.7649]
[1777501570819,47.4,75872.79,0.0,0.94558,9e-05,2.76598]
[1777501570871,47.4,75872.79,0.0,0.94558,9e-05,2.76598]
[1777501571027,47.4,75872.79,0.0,0.94558,9e-05,2.76598]
[1777501571104,47.4,75872.54,0.0,0.94556,9e-05,2.76674]
[1777501574597,47.39,75870.03,0.0,0.94534,9e-05,2.77538]
[1777501576226,47.39,75870.03,0.0,0.94534,9e-05,2.77538]
[1777501576274,47.39,75870.03,0.0,0.94534,9e-05,2.77538]
[1777501576327,47.39,75870.86,0.0,0.94543,9e-05,2.77196]
[1777501580638,47.39,75872.62,0.0,0.94561,9e-05,2.76479]
[1777501583906,47.38,75873.1,0.0,0.94566,9e-05,2.7627]
[1777501592722,47.37,75872.49,0.0,0.9458,9e-05,2.75484]
[1777501594308,47.37,75872.49,0.0,0.9458,9e-05,2.75484]
[1777501594360,47.37,75872.49,0.0,0.9458,9e-05,2.75484]
[1777501594350,47.37,75873.73,0.0,0.94592,9e-05,2.74998]
[1777501594523,47.37,75873.73,0.0,0.94592,9e-05,2.74998]
[1777501594737,47.37,75873.07,0.0,0.94586,9e-05,2.75241]
[1777501599917,47.37,75872.35,0.0,0.9458,9e-05,2.75451]
[1777501599969,47.37,75872.35,0.0,0.9458,9e-05,2.75451]
[1777501600023,47.37,75872.35,0.0,0.9458,9e-05,2.75451]
[1777501600124,47.37,75873.12,0.0,0.94588,9e-05,2.75152]
[1777501602796,47.36,75871.3,0.0,0.94572,9e-05,2.75782]
[1777501603702,47.36,75871.3,0.0,0.94572,9e-05,2.75782]
[1777501605018,47.36,75871.35,0.0,0.94573,9e-05,2.75749]
[1777501605071,47.36,75871.35,0.0,0.94573,9e-05,2.75749]
[1777501605172,47.36,75869.55,0.0,0.94557,9e-05,2.764]
[1777501606284,47.36,75869.55,0.0,0.94557,9e-05,2.764]
[1777501611858,47.36,75869.34,0.0,0.94557,9e-05,2.76368]
[1777501612865,47.35,75866.64,0.0,0.94533,9e-05,2.77353]
[1777501615243,47.35,75865.54,0.0,0.94524,9e-05,2.77708]
[1777501615887,47.35,75864.53,0.0,0.94514,9e-05,2.78083]
[1777501623943,47.34,75863.94,0.0,0.94512,9e-05,2.78153]
[1777501627971,47.34,75862.7,0.0,0.94503,9e-05,2.78538]
[1777501630433,47.33,75862.7,0.0,0.94504,9e-05,2.785]
[1777501635108,47.33,75863.22,0.0,0.9451,9e-05,2.78231]
[1777501641062,47.32,75863.16,0.0,0.94513,9e-05,2.78123]
[1777501646097,47.31,75863.18,0.0,0.94515,9e-05,2.78024]
[1777501651131,47.31,75865.18,0.0,0.94552,9e-05,2.76334]
[1777501652139,47.31,75866.49,0.0,0.94564,9e-05,2.75831]
[1777501658180,47.3,75866.46,0.0,0.94566,9e-05,2.75753]
[1777501664223,47.29,75866.61,0.0,0.9457,9e-05,2.75611]
[1777501670265,47.29,75866.66,0.0,0.94573,9e-05,2.75493]
[1777501680336,47.28,75867.01,0.0,0.9458,9e-05,2.75225]
[1777501685371,47.27,75867.25,0.0,0.94583,9e-05,2.75068]
[1777501691413,47.27,75866.68,0.0,0.9458,9e-05,2.75199]
[1777501697454,47.26,75866.56,0.0,0.94581,9e-05,2.75164]
[1777501705514,47.26,75866.27,0.0,0.94581,9e-05,2.75165]
[1777501711555,47.25,75866.86,0.0,0.94604,9e-05,2.74013]
[1777501716591,47.25,75865.89,0.0,0.94596,9e-05,2.74314]
[1777501718545,47.25,75865.32,0.0,0.94591,9e-05,2.74513]
[1777501718565,47.25,75865.32,0.0,0.94591,9e-05,2.74513]
[1777501718605,47.24,75842.43,0.0,0.94375,0.0001,2.83041]
[1777501719612,47.24,75839.65,0.0,0.94349,0.0001,2.84064]
[1777501721821,47.24,75838.57,0.0,0.9434,0.0001,2.84444]
[1777501723783,47.24,75837.85,0.0,0.94334,0.0001,2.84659]
[1777501723884,47.24,75838.0,0.0,0.94336,0.0001,2.84574]
[1777501727790,47.23,75837.0,0.0,0.94329,0.0001,2.84866]
[1777501728152,47.23,75837.0,0.0,0.94329,0.0001,2.84866]
[1777501728676,47.23,75831.36,0.0,0.94276,0.0001,2.86945]
[1777501729682,47.22,75823.86,0.0,0.94203,0.0001,2.89771]
[1777501732705,47.22,75822.75,0.0,0.94195,0.0001,2.90085]
[1777501733711,47.21,75815.09,0.0,0.9412,0.0001,2.92987]
[1777501737740,47.2,75812.49,0.0,0.94099,0.0001,2.93822]
[1777501739751,47.17,75812.0,0.0,0.94105,0.0001,2.93587]
[1777501739759,47.17,75812.0,0.0,0.94105,0.0001,2.93587]
[1777501739780,47.17,75812.0,0.0,0.94105,0.0001,2.93587]
[1777501739813,47.15,75811.93,0.0,0.94115,0.0001,2.93196]
[1777501744789,47.13,75802.46,0.0,0.94025,0.0001,2.96654]
[1777501745795,47.1,75797.84,0.0,0.9399,0.0001,2.97988]
[1777501749824,46.98,75803.22,0.0,0.94092,0.0001,2.9403]
[1777501750831,46.98,75805.02,0.0,0.94111,0.0001,2.93292]
[1777501754218,46.97,75805.58,0.0,0.94119,0.0001,2.92995]
[1777501754271,46.97,75805.58,0.0,0.94119,0.0001,2.92995]
[1777501754280,46.97,75805.58,0.0,0.94119,0.0001,2.92995]
[1777501754518,46.97,75805.58,0.0,0.94119,0.0001,2.92995]
[1777501754284,46.97,75806.2,0.0,0.94126,0.0001,2.92715]
[1777501755865,46.96,75811.32,0.0,0.94179,0.0001,2.90662]
[1777501760900,46.95,75812.61,0.0,0.94197,0.0001,2.89989]
[1777501761588,46.95,75812.61,0.0,0.94197,0.0001,2.89989]
[1777501761640,46.95,75812.61,0.0,0.94197,0.0001,2.89989]
[1777501761770,46.95,75812.61,0.0,0.94197,0.0001,2.89989]
[1777501761907,46.95,75813.06,0.0,0.94202,0.0001,2.89781]
[1777501765936,46.94,75815.35,0.0,0.94228,0.0001,2.88764]
[1777501769749,46.94,75814.8,0.0,0.94223,0.0001,2.88942]
[1777501769771,46.94,75814.8,0.0,0.94223,0.0001,2.88942]
[1777501769801,46.94,75814.8,0.0,0.94223,0.0001,2.88942]
[1777501769851,46.93,75814.8,0.0,0.94226,0.0001,2.88843]
[1777501771978,46.93,75816.03,0.0,0.94255,0.0001,2.87434]
[1777501776493,46.92,75816.6,0.0,0.94263,0.0001,2.87123]
[1777501776522,46.92,75816.6,0.0,0.94263,0.0001,2.87123]
[1777501776534,46.92,75816.6,0.0,0.94263,0.0001,2.87123]
[1777501776556,46.92,75815.99,0.0,0.94259,0.0001,2.87296]
[1777501779237,46.91,75816.38,0.0,0.94263,0.0001,2.87117]
[1777501779269,46.91,75816.38,0.0,0.94263,0.0001,2.87117]
[1777501779338,46.91,75816.38,0.0,0.94264,0.0001,2.87087]
[1777501785071,46.9,75815.84,0.0,0.94263,0.0001,2.87115]
[1777501789551,46.9,75816.63,0.0,0.94273,0.0001,2.86724]
[1777501789603,46.9,75816.63,0.0,0.94273,0.0001,2.86724]
[1777501789620,46.89,75816.63,0.0,0.94275,0.0001,2.86666]
[1777501789769,46.89,75816.63,0.0,0.94275,0.0001,2.86666]
[1777501793712,46.89,75816.17,0.0,0.94273,0.0001,2.86755]
[1777501793771,46.89,75816.17,0.0,0.94273,0.0001,2.86755]
[1777501794138,46.89,75815.2,0.0,0.94263,0.0001,2.8713]
[1777501799412,46.88,75815.89,0.0,0.94273,0.0001,2.86747]
[1777501799461,46.88,75815.89,0.0,0.94273,0.0001,2.86747]
[1777501799523,46.88,75815.89,0.0,0.94273,0.0001,2.86747]
[1777501799623,46.87,75815.42,0.0,0.9427,0.0001,2.86869]
[1777501806223,46.86,75815.44,0.0,0.94274,0.0001,2.86686]
[1777501811999,46.86,75815.43,0.0,0.94275,0.0001,2.86661]
[1777501812027,46.86,75815.43,0.0,0.94275,0.0001,2.86661]
[1777501812046,46.86,75815.43,0.0,0.94275,0.0001,2.86661]
[1777501812120,46.86,75815.43,0.0,0.94274,0.0001,2.86682]
[1777501816299,46.86,75821.05,0.0,0.9433,0.0001,2.84518]
[1777501817187,46.86,75821.05,0.0,0.9433,0.0001,2.84518]
[1777501817272,46.86,75821.05,0.0,0.9433,0.0001,2.84518]
[1777501817302,46.86,75830.7,0.0,0.94424,0.0001,2.80825]
[1777501818315,46.86,75836.74,0.0,0.94482,0.0001,2.78521]
[1777501819323,46.86,75836.69,0.0,0.94482,0.0001,2.7852]
[1777501820476,46.86,75836.69,0.0,0.94482,0.0001,2.7852]
[1777501820519,46.86,75836.69,0.0,0.94482,0.0001,2.7852]
[1777501820615,46.85,75836.77,0.0,0.94484,0.0001,2.78458]
[1777501820773,46.85,75836.77,0.0,0.94484,0.0001,2.78458]
[1777501825365,46.85,75840.83,0.0,0.94524,9e-05,2.76871]
[1777501827380,46.85,75842.61,0.0,0.94542,9e-05,2.76176]
[1777501828387,46.85,75844.37,0.0,0.94558,9e-05,2.75506]
[1777501830825,46.85,75844.84,0.0,0.94563,9e-05,2.75307]
[1777501830877,46.85,75844.84,0.0,0.94563,9e-05,2.75307]
[1777501831024,46.85,75844.84,0.0,0.94563,9e-05,2.75307]
[1777501831408,46.84,75844.33,0.0,0.94574,9e-05,2.74631]
[1777501836443,46.84,75844.66,0.0,0.94579,9e-05,2.7446]
[1777501841477,46.84,75844.52,0.0,0.94579,9e-05,2.74457]
[1777501844555,46.84,75844.27,0.0,0.94577,9e-05,2.74532]
[1777501844602,46.84,75844.27,0.0,0.94577,9e-05,2.74532]
[1777501844647,46.84,75844.18,0.0,0.94576,9e-05,2.74557]
[1777501844772,46.84,75844.18,0.0,0.94576,9e-05,2.74557]
[1777501847522,46.83,75842.25,0.0,0.94559,9e-05,2.7525]
[1777501848529,46.83,75840.38,0.0,0.94541,9e-05,2.7594]
[1777501850596,46.83,75840.31,0.0,0.94541,9e-05,2.75955]
[1777501850644,46.83,75840.31,0.0,0.94541,9e-05,2.75955]
[1777501850620,46.83,75837.94,0.0,0.94519,9e-05,2.76832]
[1777501850771,46.83,75837.94,0.0,0.94519,9e-05,2.76832]
[1777501851550,46.83,75837.91,0.0,0.94519,9e-05,2.7683]
[1777501856584,46.83,75838.4,0.0,0.94525,9e-05,2.76583]
[1777501863636,46.82,75838.94,0.0,0.94532,9e-05,2.76294]
[1777501864644,46.82,75841.78,0.0,0.94559,9e-05,2.75219]
[1777501865651,46.82,75844.8,0.0,0.94588,9e-05,2.7408]
[1777501867878,46.82,75844.62,0.0,0.94587,9e-05,2.7413]
[1777501867925,46.82,75844.62,0.0,0.94587,9e-05,2.7413]
[1777501868019,46.82,75844.62,0.0,0.94587,9e-05,2.7413]
[1777501868671,46.82,75846.6,0.0,0.94606,9e-05,2.73383]
[1777501869679,46.82,75849.95,0.0,0.94637,9e-05,2.7213]
[1777501871693,46.82,75855.71,0.0,0.94691,9e-05,2.69985]
[1777501875386,46.82,75855.07,0.0,0.94685,9e-05,2.70219]
[1777501875691,46.82,75855.07,0.0,0.94685,9e-05,2.70219]
[1777501875702,46.82,75855.37,0.0,0.94688,9e-05,2.70103]
[1777501875792,46.82,75855.37,0.0,0.94688,9e-05,2.70103]
[1777501876728,46.82,75855.68,0.0,0.94691,9e-05,2.69987]
[1777501879567,46.82,75855.82,0.0,0.94692,9e-05,2.69933]
[1777501881762,46.82,75859.76,0.0,0.94729,9e-05,2.68474]
[1777501882810,46.82,75859.76,0.0,0.94729,9e-05,2.68474]
[1777501883024,46.82,75859.76,0.0,0.94729,9e-05,2.68474]
[1777501883042,46.82,75859.73,0.0,0.94728,9e-05,2.68485]
[1777501887804,46.82,75857.5,0.0,0.94708,9e-05,2.6931]
[1777501889512,46.82,75857.5,0.0,0.94708,9e-05,2.6931]
[1777501889520,46.82,75857.5,0.0,0.94708,9e-05,2.6931]
[1777501889564,46.82,75857.5,0.0,0.94708,9e-05,2.6931]
[1777501889620,46.82,75858.11,0.0,0.94713,9e-05,2.69083]
[1777501891833,46.82,75859.18,0.0,0.94739,9e-05,2.67838]
[1777501893150,46.82,75859.18,0.0,0.94739,9e-05,2.67838]
[1777501893202,46.82,75859.18,0.0,0.94739,9e-05,2.67838]
[1777501893273,46.82,75859.18,0.0,0.94739,9e-05,2.67838]
[1777501893374,46.82,75858.82,0.0,0.94735,9e-05,2.67971]
[1777501898882,46.82,75859.1,0.0,0.94738,9e-05,2.67875]
[1777501904717,46.82,75859.31,0.0,0.94739,9e-05,2.67801]
[1777501904779,46.82,75859.19,0.0,0.94738,9e-05,2.67846]
[1777501904879,46.82,75859.19,0.0,0.94738,9e-05,2.67847]
[1777501905932,46.82,75855.54,0.0,0.94705,9e-05,2.69194]
[1777501907955,46.82,75854.97,0.0,0.94699,9e-05,2.69403]
[1777501908008,46.82,75854.97,0.0,0.94699,9e-05,2.69403]
[1777501908019,46.82,75854.97,0.0,0.94699,9e-05,2.69403]
[1777501908107,46.82,75857.62,0.0,0.94724,9e-05,2.68423]
[1777501913987,46.82,75857.19,0.0,0.9472,9e-05,2.68583]
[1777501915667,46.82,75857.19,0.0,0.9472,9e-05,2.68583]
[1777501915716,46.82,75857.19,0.0,0.9472,9e-05,2.68583]
[1777501915683,46.82,75857.5,0.0,0.94723,9e-05,2.68468]
[1777501916000,46.82,75857.99,0.0,0.94727,9e-05,2.68287]
[1777501920377,46.82,75858.44,0.0,0.94731,9e-05,2.68122]
[1777501925639,46.82,75858.37,0.0,0.94731,9e-05,2.68149]
[1777501928676,46.82,75859.11,0.0,0.94736,9e-05,2.67926]
[1777501928725,46.82,75859.11,0.0,0.94736,9e-05,2.67926]
[1777501928775,46.82,75859.11,0.0,0.94736,9e-05,2.67926]
[1777501928778,46.82,75858.37,0.0,0.94728,9e-05,2.68247]
[1777501929092,46.82,75860.6,0.0,0.94749,9e-05,2.67426]
[1777501931106,46.83,75863.08,0.0,0.9477,9e-05,2.66567]
[1777501936141,46.84,75863.68,0.0,0.94771,9e-05,2.66523]
[1777501940008,46.85,75864.46,0.0,0.94776,9e-05,2.66349]
[1777501940025,46.85,75864.46,0.0,0.94776,9e-05,2.66349]
[1777501940065,46.85,75864.46,0.0,0.94776,9e-05,2.66349]
[1777501940420,46.85,75864.46,0.0,0.94776,9e-05,2.66349]
[1777501940423,46.85,75865.23,0.0,0.94782,9e-05,2.66104]
[1777501945469,46.86,75864.9,0.0,0.94776,9e-05,2.66339]
[1777501949541,46.87,75865.88,0.0,0.9478,9e-05,2.66167]
[1777501949594,46.87,75865.88,0.0,0.9478,9e-05,2.66167]
[1777501949771,46.87,75865.88,0.0,0.9478,9e-05,2.66167]
[1777501949621,46.87,75866.02,0.0,0.9478,9e-05,2.66191]
[1777501951247,46.88,75866.02,0.0,0.94794,9e-05,2.65383]
[1777501955818,46.88,75865.83,0.0,0.9479,9e-05,2.65528]
[1777501956024,46.88,75865.83,0.0,0.9479,9e-05,2.65528]
[1777501956068,46.89,75865.83,0.0,0.94788,9e-05,2.65634]
[1777501963331,46.9,75866.18,0.0,0.94786,9e-05,2.65729]
[1777501968366,46.92,75865.8,0.0,0.94777,9e-05,2.66055]
[1777501973401,46.93,75873.15,0.0,0.9484,9e-05,2.63558]
[1777501974408,46.93,75879.21,0.0,0.94893,9e-05,2.61392]
[1777501976270,46.93,75880.43,0.0,0.94904,9e-05,2.60961]
[1777501976371,46.93,75880.43,0.0,0.94904,9e-05,2.60961]
[1777501976523,46.93,75880.43,0.0,0.94904,9e-05,2.60961]
[1777501976621,46.93,75882.37,0.0,0.94921,9e-05,2.60283]
[1777501981456,46.94,75886.35,0.0,0.94955,9e-05,2.58897]
[1777501984809,46.94,75886.62,0.0,0.94957,9e-05,2.58826]
[1777501984861,46.94,75886.63,0.0,0.94957,9e-05,2.58837]
[1777501985024,46.94,75886.63,0.0,0.94957,9e-05,2.58837]
[1777501985485,46.94,75888.16,0.0,0.9497,9e-05,2.58301]
[1777501986491,46.94,75889.85,0.0,0.94984,9e-05,2.57709]
[1777501988506,46.94,75892.8,0.0,0.9501,9e-05,2.56683]
[1777501989513,46.94,75895.12,0.0,0.9503,9e-05,2.55871]
[1777501991720,46.95,75895.34,0.0,0.95031,9e-05,2.55811]
[1777501991772,46.95,75895.34,0.0,0.95031,9e-05,2.55811]
[1777501991816,46.95,75896.1,0.0,0.95037,9e-05,2.55578]
[1777501992022,46.95,75896.1,0.0,0.95037,9e-05,2.55578]
[1777501993540,46.95,75898.7,0.0,0.95059,9e-05,2.54671]
[1777501994548,46.95,75900.69,0.0,0.95076,9e-05,2.53983]
[1777501997376,46.95,75901.81,0.0,0.95085,9e-05,2.53628]
[1777501997425,46.95,75901.81,0.0,0.95085,9e-05,2.53628]
[1777501997524,46.95,75901.81,0.0,0.95085,9e-05,2.53628]
[1777501997569,46.96,75901.87,0.0,0.95085,9e-05,2.53629]
[1777502000590,46.96,75899.35,0.0,0.95061,9e-05,2.54592]
[1777502002170,46.96,75898.6,0.0,0.95054,9e-05,2.54881]
[1777502002223,46.96,75898.6,0.0,0.95054,9e-05,2.54881]
[1777502002271,46.96,75898.6,0.0,0.95054,9e-05,2.54881]
[1777502002603,46.96,75898.69,0.0,0.95054,9e-05,2.5487]
[1777502003610,46.97,75900.49,0.0,0.95069,9e-05,2.54272]
[1777502006632,46.97,75902.91,0.0,0.95089,9e-05,2.53478]
[1777502009927,46.98,75904.02,0.0,0.95096,9e-05,2.53153]
[1777502010018,46.98,75904.02,0.0,0.95096,9e-05,2.53153]
[1777502010272,46.98,75904.02,0.0,0.95096,9e-05,2.53153]
[1777502010660,46.98,75909.68,0.0,0.95145,9e-05,2.51177]
[1777502013681,46.98,75912.84,0.0,0.95184,9e-05,2.49325]
[1777502017709,46.99,75915.42,0.0,0.95204,9e-05,2.48538]
[1777502018722,46.99,75915.42,0.0,0.95204,9e-05,2.48538]
[1777502018768,46.99,75915.42,0.0,0.95204,9e-05,2.48538]
[1777502018845,46.99,75918.03,0.0,0.95225,8e-05,2.47656]
[1777502019393,46.99,75918.03,0.0,0.95225,8e-05,2.47656]
[1777502019722,46.99,75920.99,0.0,0.95249,8e-05,2.46655]
[1777502022744,47.0,75926.03,0.0,0.95289,8e-05,2.45004]
[1777502024410,47.0,75925.93,0.0,0.95288,8e-05,2.45075]
[1777502024485,47.0,75925.93,0.0,0.95288,8e-05,2.45075]
[1777502024521,47.0,75925.93,0.0,0.95288,8e-05,2.45075]
[1777502024757,47.01,75925.45,0.0,0.95283,8e-05,2.45278]
[1777502029792,47.02,75925.23,0.0,0.95277,8e-05,2.45532]
[1777502030097,47.02,75925.23,0.0,0.95277,8e-05,2.45532]
[1777502030151,47.02,75925.23,0.0,0.95277,8e-05,2.45532]
[1777502030273,47.02,75925.23,0.0,0.95277,8e-05,2.45532]
[1777502030343,47.02,75925.23,0.0,0.95277,8e-05,2.45532]
[1777502030800,47.02,75925.43,0.0,0.95278,8e-05,2.45498]
[1777502032308,47.02,75925.4,0.0,0.95276,8e-05,2.45544]
[1777502033897,47.02,75925.4,0.0,0.95276,8e-05,2.45544]
[1777502034827,47.03,75914.07,0.0,0.95178,9e-05,2.49604]
[1777502035718,47.03,75914.07,0.0,0.95178,9e-05,2.49604]
[1777502035774,47.03,75914.07,0.0,0.95178,9e-05,2.49604]
[1777502035834,47.03,75906.63,0.0,0.95113,9e-05,2.52252]
[1777502036841,47.04,75905.28,0.0,0.95101,9e-05,2.52753]
[1777502037848,47.04,75903.85,0.0,0.95088,9e-05,2.53283]
[1777502041343,47.04,75903.52,0.0,0.95084,9e-05,2.53445]
[1777502041398,47.04,75903.52,0.0,0.95084,9e-05,2.53445]
[1777502041518,47.04,75903.52,0.0,0.95084,9e-05,2.53445]
[1777502041876,47.04,75903.31,0.0,0.95081,9e-05,2.53564]
[1777502043891,47.05,75904.4,0.0,0.95089,9e-05,2.53222]
[1777502045348,47.05,75904.25,0.0,0.95088,9e-05,2.53298]
[1777502047381,47.05,75903.56,0.0,0.9508,9e-05,2.53587]
[1777502047430,47.05,75903.56,0.0,0.9508,9e-05,2.53587]
[1777502047525,47.05,75903.56,0.0,0.9508,9e-05,2.53587]
[1777502047919,47.05,75904.02,0.0,0.95084,9e-05,2.53446]
[1777502049942,47.05,75904.02,0.0,0.95084,9e-05,2.53446]
[1777502052954,47.06,75907.71,0.0,0.95113,9e-05,2.52251]
[1777502053961,47.06,75915.55,0.0,0.9518,9e-05,2.49518]
[1777502054967,47.06,75918.09,0.0,0.95201,9e-05,2.48657]
[1777502056234,47.07,75920.53,0.0,0.95221,8e-05,2.47834]
[1777502058996,47.07,75923.07,0.0,0.9524,8e-05,2.47042]
[1777502062021,47.08,75925.56,0.0,0.95259,8e-05,2.46273]
[1777502066377,47.08,75926.24,0.0,0.95263,8e-05,2.46089]
[1777502066432,47.08,75923.93,0.0,0.95244,8e-05,2.46876]
[1777502067166,47.08,75922.93,0.0,0.95236,8e-05,2.47207]
[1777502071193,47.07,75921.01,0.0,0.95236,8e-05,2.46983]
[1777502072466,47.07,75921.01,0.0,0.95236,8e-05,2.46983]
[1777502072883,47.07,75921.01,0.0,0.95236,8e-05,2.46983]
[1777502072540,47.07,75917.36,0.0,0.95206,9e-05,2.48238]
[1777502073208,47.07,75912.11,0.0,0.95161,9e-05,2.50057]
[1777502074215,47.07,75909.98,0.0,0.95144,9e-05,2.50783]
[1777502076393,47.07,75910.11,0.0,0.95145,9e-05,2.50714]
[1777502082271,47.06,75910.33,0.0,0.95151,9e-05,2.50472]
[1777502085292,47.05,75908.33,0.0,0.95136,9e-05,2.51105]
[1777502089600,47.05,75907.92,0.0,0.95134,9e-05,2.51177]
[1777502089652,47.05,75907.92,0.0,0.95134,9e-05,2.51177]
[1777502089771,47.05,75907.92,0.0,0.95134,9e-05,2.51177]
[1777502089846,47.04,75907.92,0.0,0.95135,9e-05,2.51128]
[1777502095362,47.04,75917.59,0.0,0.95221,8e-05,2.47616]
[1777502096368,47.03,75918.94,0.0,0.95233,8e-05,2.47126]
[1777502098749,47.03,75919.73,0.0,0.9524,8e-05,2.46833]
[1777502098776,47.03,75919.73,0.0,0.9524,8e-05,2.46833]
[1777502098801,47.03,75919.73,0.0,0.9524,8e-05,2.46833]
[1777502098851,47.03,75921.08,0.0,0.95252,8e-05,2.46329]
[1777502104425,47.03,75921.35,0.0,0.95256,8e-05,2.46154]
[1777502108276,47.02,75921.12,0.0,0.95255,8e-05,2.46186]
[1777502108521,47.02,75921.12,0.0,0.95255,8e-05,2.46186]
[1777502108543,47.02,75921.48,0.0,0.95259,8e-05,2.46045]
[1777502114495,47.01,75920.76,0.0,0.95255,8e-05,2.462]
[1777502115502,47.01,75914.18,0.0,0.952,9e-05,2.48482]
[1777502116508,47.01,75909.97,0.0,0.95164,9e-05,2.49939]
[1777502118143,47.01,75909.64,0.0,0.95162,9e-05,2.50033]
[1777502118195,47.01,75909.64,0.0,0.95162,9e-05,2.50033]
[1777502118271,47.01,75909.64,0.0,0.95162,9e-05,2.50033]
[1777502118522,47.01,75908.33,0.0,0.95151,9e-05,2.50471]
[1777502123558,47.0,75907.29,0.0,0.95145,9e-05,2.50723]
[1777502126107,47.0,75907.83,0.0,0.9515,9e-05,2.50509]
[1777502126159,47.0,75907.83,0.0,0.9515,9e-05,2.50509]
[1777502126268,47.0,75907.83,0.0,0.9515,9e-05,2.50509]
[1777502126312,47.0,75907.83,0.0,0.95151,9e-05,2.50463]
[1777502131614,46.99,75907.9,0.0,0.95169,9e-05,2.49499]
[1777502133048,46.99,75908.12,0.0,0.95172,9e-05,2.49399]
[1777502133276,46.99,75908.12,0.0,0.95172,9e-05,2.49399]
[1777502133628,46.99,75908.04,0.0,0.95171,9e-05,2.49405]
[1777502138662,46.98,75908.25,0.0,0.95176,9e-05,2.49226]
[1777502143698,46.97,75908.02,0.0,0.95176,9e-05,2.49202]
[1777502148733,46.96,75907.35,0.0,0.95173,9e-05,2.49333]
[1777502153767,46.96,75909.26,0.0,0.95192,9e-05,2.48557]
[1777502154751,46.96,75909.26,0.0,0.95192,9e-05,2.48557]
[1777502154770,46.96,75909.26,0.0,0.95192,9e-05,2.48557]
[1777502154804,46.96,75909.26,0.0,0.95192,9e-05,2.48557]
[1777502154828,46.95,75911.0,0.0,0.95208,9e-05,2.47906]
[1777502155782,46.95,75915.81,0.0,0.95249,8e-05,2.46225]
[1777502157607,46.95,75917.42,0.0,0.95263,8e-05,2.45629]
[1777502157769,46.95,75917.42,0.0,0.95263,8e-05,2.45629]
[1777502157796,46.95,75919.39,0.0,0.9528,8e-05,2.44929]
[1777502160817,46.95,75916.75,0.0,0.95259,8e-05,2.45806]
[1777502163017,46.95,75915.24,0.0,0.95247,8e-05,2.46317]
[1777502163070,46.95,75915.06,0.0,0.95245,8e-05,2.46364]
[1777502163270,46.95,75915.06,0.0,0.95245,8e-05,2.46364]
[1777502163844,46.94,75915.76,0.0,0.95252,8e-05,2.46104]
[1777502165858,46.94,75912.31,0.0,0.95223,9e-05,2.47277]
[1777502166864,46.94,75909.29,0.0,0.95198,9e-05,2.48318]
[1777502167845,46.94,75909.29,0.0,0.95198,9e-05,2.48318]
[1777502167897,46.94,75909.29,0.0,0.95198,9e-05,2.48318]
[1777502168023,46.94,75909.29,0.0,0.95198,9e-05,2.48318]
[1777502167946,46.94,75907.2,0.0,0.9518,9e-05,2.49032]
[1777502173913,46.93,75907.08,0.0,0.95182,9e-05,2.48951]
[1777502175509,46.93,75907.11,0.0,0.95183,9e-05,2.4892]
[1777502175522,46.93,75907.11,0.0,0.95183,9e-05,2.4892]
[1777502175578,46.93,75907.11,0.0,0.95183,9e-05,2.4892]
[1777502175927,46.93,75907.26,0.0,0.95185,9e-05,2.48847]
[1777502178509,46.93,75906.97,0.0,0.95183,9e-05,2.48909]
[1777502178534,46.93,75906.97,0.0,0.95183,9e-05,2.48909]
[1777502178949,46.92,75905.71,0.0,0.95173,9e-05,2.49331]
[1777502180962,46.92,75903.88,0.0,0.95158,9e-05,2.49933]
[1777502182431,46.92,75904.6,0.0,0.95165,9e-05,2.49658]
[1777502182482,46.92,75904.6,0.0,0.95165,9e-05,2.49658]
[1777502182530,46.92,75904.6,0.0,0.95165,9e-05,2.49658]
[1777502182977,46.92,75906.07,0.0,0.95178,9e-05,2.49119]
[1777502189019,46.91,75905.76,0.0,0.95179,9e-05,2.49105]
[1777502191033,46.91,75905.59,0.0,0.95193,9e-05,2.48298]
[1777502199089,46.9,75905.06,0.0,0.95192,9e-05,2.4833]
[1777502202045,46.89,75905.21,0.0,0.95194,9e-05,2.48257]
[1777502202098,46.89,75905.21,0.0,0.95194,9e-05,2.48257]
[1777502202276,46.89,75905.21,0.0,0.95194,9e-05,2.48257]
[1777502202303,46.89,75905.21,0.0,0.95195,9e-05,2.48219]
[1777502208605,46.89,75905.09,0.0,0.95196,9e-05,2.48166]
[1777502208771,46.89,75905.09,0.0,0.95196,9e-05,2.48166]
[1777502208871,46.88,75904.55,0.0,0.95192,9e-05,2.48317]
[1777502217215,46.87,75909.24,0.0,0.95236,9e-05,2.46519]
[1777502218222,46.87,75911.75,0.0,0.95258,8e-05,2.45625]
[1777502219098,46.87,75911.75,0.0,0.95258,8e-05,2.45625]
[1777502219148,46.87,75911.75,0.0,0.95258,8e-05,2.45625]
[1777502219273,46.87,75911.75,0.0,0.95258,8e-05,2.45625]
[1777502219306,46.87,75911.94,0.0,0.9526,8e-05,2.45544]
[1777502226034,46.87,75912.58,0.0,0.95267,8e-05,2.45248]
[1777502226083,46.86,75912.57,0.0,0.95267,8e-05,2.45223]
[1777502226101,46.86,75912.57,0.0,0.95267,8e-05,2.45223]
[1777502226279,46.86,75912.57,0.0,0.95267,8e-05,2.45223]
[1777502226293,46.86,75913.23,0.0,0.95273,8e-05,2.44993]
[1777502231313,46.86,75913.46,0.0,0.95277,8e-05,2.44845]
[1777502236347,46.85,75913.47,0.0,0.95278,8e-05,2.44775]
[1777502238781,46.85,75913.93,0.0,0.95283,8e-05,2.44602]
[1777502238829,46.85,75913.93,0.0,0.95283,8e-05,2.44602]
[1777502239021,46.85,75913.93,0.0,0.95283,8e-05,2.44602]
[1777502239100,46.85,75913.74,0.0,0.95282,8e-05,2.44642]
[1777502244404,46.85,75913.78,0.0,0.95283,8e-05,2.44564]
[1777502249441,46.84,75915.26,0.0,0.95297,8e-05,2.43986]
[1777502250448,46.84,75921.38,0.0,0.95349,8e-05,2.41852]
[1777502251455,46.84,75923.09,0.0,0.95378,8e-05,2.40439]
[1777502252188,46.84,75923.09,0.0,0.95378,8e-05,2.40439]
[1777502252248,46.84,75923.09,0.0,0.95378,8e-05,2.40439]
[1777502252277,46.84,75923.09,0.0,0.95378,8e-05,2.40439]
[1777502252461,46.84,75928.54,0.0,0.95423,8e-05,2.38557]
[1777502257497,46.84,75930.33,0.0,0.95438,8e-05,2.37931]
[1777502258503,46.84,75931.97,0.0,0.95452,8e-05,2.37367]
[1777502260616,46.84,75932.5,0.0,0.95456,8e-05,2.37185]
[1777502260664,46.84,75932.5,0.0,0.95456,8e-05,2.37185]
[1777502260773,46.84,75932.5,0.0,0.95456,8e-05,2.37185]
[1777502260866,46.84,75930.45,0.0,0.9544,8e-05,2.37885]
[1777502264546,46.84,75928.45,0.0,0.95423,8e-05,2.3856]
[1777502266348,46.84,75929.15,0.0,0.95429,8e-05,2.38317]
[1777502266379,46.84,75929.15,0.0,0.95429,8e-05,2.38317]
[1777502266525,46.84,75929.15,0.0,0.95429,8e-05,2.38317]
[1777502266560,46.84,75928.73,0.0,0.95426,8e-05,2.38458]
[1777502271594,46.84,75929.08,0.0,0.95429,8e-05,2.38323]
[1777502276631,46.84,75929.84,0.0,0.95436,8e-05,2.38049]
[1777502281666,46.84,75933.78,0.0,0.95468,8e-05,2.36685]
[1777502282722,46.84,75933.78,0.0,0.95468,8e-05,2.36685]
[1777502282775,46.84,75933.78,0.0,0.95468,8e-05,2.36685]
[1777502282824,46.84,75937.29,0.0,0.95497,8e-05,2.35487]
[1777502283256,46.84,75937.29,0.0,0.95497,8e-05,2.35487]
[1777502283276,46.84,75937.29,0.0,0.95497,8e-05,2.35487]
[1777502283680,46.84,75938.13,0.0,0.95504,8e-05,2.35201]
[1777502288714,46.84,75939.21,0.0,0.95513,8e-05,2.34838]
[1777502293749,46.84,75939.86,0.0,0.95518,8e-05,2.34623]
[1777502298784,46.84,75940.08,0.0,0.95519,8e-05,2.34556]
[1777502303820,46.84,75939.31,0.0,0.95513,8e-05,2.34825]
[1777502309862,46.84,75939.4,0.0,0.95514,8e-05,2.34801]
[1777502312883,46.84,75939.02,0.0,0.95525,8e-05,2.34128]
[1777502316310,46.84,75939.19,0.0,0.95526,8e-05,2.34076]
[1777502316359,46.84,75939.19,0.0,0.95526,8e-05,2.34076]
[1777502316532,46.84,75939.19,0.0,0.95526,8e-05,2.34076]
[1777502316911,46.84,75939.3,0.0,0.95527,8e-05,2.34041]
[1777502321946,46.84,75941.02,0.0,0.9554,8e-05,2.3347]
[1777502323662,46.84,75942.28,0.0,0.9555,8e-05,2.33047]
[1777502323714,46.84,75942.28,0.0,0.9555,8e-05,2.33047]
[1777502323771,46.84,75942.28,0.0,0.9555,8e-05,2.33047]
[1777502323959,46.84,75943.29,0.0,0.95558,8e-05,2.32713]
[1777502324922,46.84,75943.29,0.0,0.95558,8e-05,2.32713]
[1777502325023,46.84,75943.29,0.0,0.95558,8e-05,2.32713]
[1777502325124,46.84,75943.29,0.0,0.95558,8e-05,2.32717]
[1777502330007,46.84,75946.41,0.0,0.95583,8e-05,2.31687]
[1777502331013,46.84,75949.61,0.0,0.95608,8e-05,2.30618]
[1777502331496,46.84,75949.61,0.0,0.95608,8e-05,2.30618]
[1777502331521,46.84,75949.61,0.0,0.95608,8e-05,2.30618]
[1777502331543,46.84,75949.61,0.0,0.95608,8e-05,2.30618]
[1777502332019,46.84,75949.59,0.0,0.95608,8e-05,2.30632]
[1777502335544,46.84,75950.01,0.0,0.95611,8e-05,2.30519]
[1777502335769,46.84,75950.01,0.0,0.95611,8e-05,2.30519]
[1777502336047,46.84,75950.26,0.0,0.95613,8e-05,2.30445]
[1777502343095,46.85,75949.31,0.0,0.95603,8e-05,2.30834]
[1777502344102,46.85,75947.41,0.0,0.95588,8e-05,2.31482]
[1777502345944,46.85,75947.49,0.0,0.95588,8e-05,2.31463]
[1777502345958,46.85,75947.49,0.0,0.95588,8e-05,2.31463]
[1777502346024,46.85,75947.49,0.0,0.95588,8e-05,2.31463]
[1777502346117,46.85,75946.86,0.0,0.95583,8e-05,2.31684]
[1777502351152,46.85,75946.65,0.0,0.9558,8e-05,2.31795]
[1777502351389,46.85,75946.65,0.0,0.9558,8e-05,2.31795]
[1777502351442,46.85,75946.65,0.0,0.9558,8e-05,2.31795]
[1777502351522,46.85,75946.65,0.0,0.9558,8e-05,2.31795]
[1777502352160,46.86,75946.57,0.0,0.9558,8e-05,2.3183]
[1777502356562,46.86,75945.41,0.0,0.9557,8e-05,2.32251]
[1777502356768,46.86,75945.41,0.0,0.9557,8e-05,2.32251]
[1777502357195,46.86,75945.37,0.0,0.95569,8e-05,2.32271]
[1777502363236,46.86,75945.25,0.0,0.95567,8e-05,2.32351]
[1777502368273,46.86,75944.63,0.0,0.95561,8e-05,2.32594]
[1777502370084,46.86,75944.63,0.0,0.95561,8e-05,2.32594]
[1777502370129,46.86,75944.63,0.0,0.95561,8e-05,2.32594]
[1777502370215,46.86,75944.05,0.0,0.95556,8e-05,2.32802]
[1777502370276,46.86,75944.05,0.0,0.95556,8e-05,2.32802]
[1777502370366,46.86,75944.05,0.0,0.95556,8e-05,2.32802]
[1777502372780,46.86,75944.01,0.0,0.95556,8e-05,2.32815]
[1777502372881,46.86,75943.87,0.0,0.95569,8e-05,2.32071]
[1777502376508,46.87,75944.31,0.0,0.95572,8e-05,2.31944]
[1777502376523,46.87,75944.31,0.0,0.95572,8e-05,2.31944]
[1777502376541,46.87,75944.31,0.0,0.95572,8e-05,2.31944]
[1777502377022,46.87,75944.31,0.0,0.95572,8e-05,2.31944]
[1777502377059,46.87,75944.87,0.0,0.95576,8e-05,2.3177]
[1777502377274,46.87,75944.87,0.0,0.95576,8e-05,2.3177]
[1777502379350,46.87,75942.4,0.0,0.95556,8e-05,2.32613]
[1777502381489,46.87,75943.33,0.0,0.95563,8e-05,2.32304]
[1777502381521,46.87,75943.33,0.0,0.95563,8e-05,2.32304]
[1777502381541,46.87,75943.33,0.0,0.95563,8e-05,2.32304]
[1777502381599,46.87,75945.43,0.0,0.9558,8e-05,2.31601]
[1777502383374,46.87,75945.38,0.0,0.95579,8e-05,2.31623]
[1777502383938,46.87,75945.38,0.0,0.95579,8e-05,2.31623]
[1777502384018,46.87,75945.38,0.0,0.95579,8e-05,2.31623]
[1777502384039,46.87,75944.73,0.0,0.95574,8e-05,2.31854]
[1777502389419,46.87,75944.88,0.0,0.95575,8e-05,2.3183]
[1777502392090,46.87,75944.8,0.0,0.95574,8e-05,2.31862]
[1777502392142,46.87,75944.8,0.0,0.95574,8e-05,2.31862]
[1777502392243,46.87,75945.69,0.0,0.95581,8e-05,2.31574]
[1777502392270,46.87,75945.69,0.0,0.95581,8e-05,2.31574]
[1777502392441,46.87,75945.61,0.0,0.9558,8e-05,2.31601]
[1777502395461,46.87,75947.37,0.0,0.95594,8e-05,2.31027]
[1777502396469,46.87,75946.09,0.0,0.95583,8e-05,2.31464]
[1777502397485,46.87,75946.09,0.0,0.95583,8e-05,2.31464]
[1777502397525,46.87,75946.09,0.0,0.95583,8e-05,2.31464]
[1777502397626,46.87,75947.26,0.0,0.95593,8e-05,2.31076]
[1777502398393,46.87,75947.26,0.0,0.95593,8e-05,2.31076]
[1777502400497,46.88,75945.4,0.0,0.95577,8e-05,2.31721]
[1777502401323,46.88,75945.4,0.0,0.95577,8e-05,2.31721]
[1777502401918,46.88,75945.4,0.0,0.95577,8e-05,2.31721]
[1777502401928,46.88,75945.4,0.0,0.95577,8e-05,2.31721]
[1777502402021,46.88,75945.4,0.0,0.95577,8e-05,2.31721]
[1777502402122,46.88,75944.88,0.0,0.95573,8e-05,2.31907]
[1777502403518,46.88,75943.47,0.0,0.95561,8e-05,2.32387]
[1777502404525,46.88,75936.68,0.0,0.95506,8e-05,2.34689]
[1777502406256,46.88,75936.68,0.0,0.95506,8e-05,2.34689]
[1777502406270,46.88,75936.68,0.0,0.95506,8e-05,2.34689]
[1777502405531,46.88,75930.12,0.0,0.95452,8e-05,2.36923]
[1777502406444,46.88,75930.12,0.0,0.95452,8e-05,2.36923]
[1777502406539,46.88,75926.38,0.0,0.95422,8e-05,2.382]
[1777502407310,46.88,75926.38,0.0,0.95422,8e-05,2.382]
[1777502407545,46.88,75923.97,0.0,0.95402,8e-05,2.39022]
[1777502408552,46.88,75922.49,0.0,0.9539,8e-05,2.39525]
[1777502411574,46.88,75918.02,0.0,0.95353,8e-05,2.41044]
[1777502412408,46.88,75918.02,0.0,0.95353,8e-05,2.41044]
[1777502412460,46.88,75918.02,0.0,0.95353,8e-05,2.41044]
[1777502412518,46.88,75918.02,0.0,0.95353,8e-05,2.41044]
[1777502412581,46.87,75916.45,0.0,0.9534,8e-05,2.41577]
[1777502419164,46.87,75915.93,0.0,0.95336,8e-05,2.41725]
[1777502425672,46.87,75915.93,0.0,0.95339,8e-05,2.4163]
[1777502427012,46.87,75915.93,0.0,0.95339,8e-05,2.4163]
[1777502427060,46.87,75915.93,0.0,0.95339,8e-05,2.4163]
[1777502427270,46.87,75915.93,0.0,0.95339,8e-05,2.4163]
[1777502427114,46.86,75915.88,0.0,0.95339,8e-05,2.4163]
[1777502428693,46.86,75914.89,0.0,0.9533,8e-05,2.41964]
[1777502430707,46.86,75912.82,0.0,0.95313,8e-05,2.42664]
[1777502432721,46.86,75912.46,0.0,0.95325,8e-05,2.41948]
[1777502438254,46.86,75912.54,0.0,0.95327,8e-05,2.41884]
[1777502443288,46.86,75912.57,0.0,0.95328,8e-05,2.4183]
[1777502448835,46.85,75911.92,0.0,0.95324,8e-05,2.41994]
[1777502453869,46.85,75910.59,0.0,0.95314,8e-05,2.42411]
[1777502455432,46.85,75910.76,0.0,0.95316,8e-05,2.42343]
[1777502460918,46.84,75910.97,0.0,0.95319,8e-05,2.42213]
[1777502461965,46.84,75910.97,0.0,0.95319,8e-05,2.42213]
[1777502467967,46.84,75910.57,0.0,0.95317,8e-05,2.42285]
[1777502473002,46.84,75911.09,0.0,0.95323,8e-05,2.42059]
[1777502480051,46.83,75910.83,0.0,0.95322,8e-05,2.42084]
[1777502488107,46.83,75910.92,0.0,0.95325,8e-05,2.4198]
[1777502491128,46.82,75909.72,0.0,0.9533,8e-05,2.41539]
[1777502495156,46.82,75913.05,0.0,0.95359,8e-05,2.40353]
[1777502496162,46.82,75915.23,0.0,0.95377,8e-05,2.39593]
[1777502501198,46.82,75914.61,0.0,0.95373,8e-05,2.39782]
[1777502506232,46.82,75913.91,0.0,0.95367,8e-05,2.39995]
[1777502509253,46.82,75918.9,0.0,0.95409,8e-05,2.38259]
[1777502510046,46.82,75918.9,0.0,0.95409,8e-05,2.38259]
[1777502510260,46.82,75921.97,0.0,0.95435,8e-05,2.37203]
[1777502513281,46.81,75923.73,0.0,0.95453,8e-05,2.36473]
[1777502518316,46.79,75924.28,0.0,0.95462,8e-05,2.3608]
[1777502523351,46.79,75924.77,0.0,0.95468,8e-05,2.35833]
[1777502527379,46.79,75914.98,0.0,0.95387,8e-05,2.3919]
[1777502528387,46.79,75913.11,0.0,0.95371,8e-05,2.3983]
[1777502529393,46.79,75911.3,0.0,0.95356,8e-05,2.40448]
[1777502530365,46.79,75911.3,0.0,0.95356,8e-05,2.40448]
[1777502535335,46.78,75910.82,0.0,0.95353,8e-05,2.4059]
[1777502536443,46.78,75908.49,0.0,0.95334,8e-05,2.41364]
[1777502538456,46.78,75907.38,0.0,0.95325,8e-05,2.4173]
[1777502543491,46.78,75907.73,0.0,0.95329,8e-05,2.41559]
[1777502552555,46.77,75907.63,0.0,0.95345,8e-05,2.40687]
[1777502559604,46.77,75908.97,0.0,0.95358,8e-05,2.40167]
[1777502561618,46.77,75911.12,0.0,0.95376,8e-05,2.39409]
[1777502562624,46.77,75913.5,0.0,0.95396,8e-05,2.38582]
[1777502567660,46.76,75913.6,0.0,0.95398,8e-05,2.38524]
[1777502568666,46.76,75911.68,0.0,0.95382,8e-05,2.39181]
[1777502572695,46.76,75910.21,0.0,0.9537,8e-05,2.39666]
[1777502576724,46.76,75908.67,0.0,0.95358,8e-05,2.40172]
[1777502580752,46.76,75907.06,0.0,0.95345,8e-05,2.40699]
[1777502583773,46.76,75908.28,0.0,0.95356,8e-05,2.40251]
[1777502588809,46.75,75907.71,0.0,0.95352,8e-05,2.40409]
[1777502593844,46.75,75907.87,0.0,0.95354,8e-05,2.40313]
[1777502599885,46.75,75907.73,0.0,0.95354,8e-05,2.40314]
[1777502604921,46.74,75907.66,0.0,0.95354,8e-05,2.40299]
[1777502610963,46.74,75908.08,0.0,0.95359,8e-05,2.40105]
[1777502611969,46.74,75907.42,0.0,0.95368,8e-05,2.39507]
[1777502614991,46.74,75911.52,0.0,0.95403,8e-05,2.3807]
[1777502615997,46.74,75917.13,0.0,0.9545,8e-05,2.36137]
[1777502621033,46.74,75917.27,0.0,0.95451,8e-05,2.36083]
[1777502626068,46.74,75915.41,0.0,0.95436,8e-05,2.36715]
[1777502627075,46.74,75916.92,0.0,0.95449,8e-05,2.36195]
[1777502634123,46.74,75917.07,0.0,0.9545,8e-05,2.36135]
[1777502639158,46.74,75918.21,0.0,0.9546,8e-05,2.35738]
[1777502644193,46.74,75917.83,0.0,0.95457,8e-05,2.35864]
[1777502649228,46.74,75916.85,0.0,0.95449,8e-05,2.36193]
[1777502654264,46.74,75916.41,0.0,0.95445,8e-05,2.36337]
[1777502659298,46.74,75916.37,0.0,0.95445,8e-05,2.36341]
[1777502665341,46.73,75917.04,0.0,0.95451,8e-05,2.36099]
[1777502666348,46.73,75920.96,0.0,0.95483,8e-05,2.34756]
[1777502667355,46.73,75923.64,0.0,0.95505,8e-05,2.33843]
[1777502670375,46.73,75926.64,0.0,0.9553,8e-05,2.3283]
[1777502672389,46.74,75926.32,0.0,0.95541,8e-05,2.3214]
[1777502679438,46.74,75926.38,0.0,0.95541,8e-05,2.32156]
[1777502682459,46.74,75925.07,0.0,0.9553,8e-05,2.32615]
[1777502687495,46.74,75925.8,0.0,0.95535,8e-05,2.32389]
[1777502688502,46.74,75934.21,0.0,0.95604,8e-05,2.29513]
[1777502689509,46.74,75934.88,0.0,0.9561,8e-05,2.29257]
[1777502693537,46.73,75939.18,0.0,0.95648,8e-05,2.27697]
[1777502694544,46.73,75941.55,0.0,0.95666,8e-05,2.26917]
[1777502699578,46.72,75941.31,0.0,0.95666,8e-05,2.2691]
[1777502700586,46.72,75936.17,0.0,0.95626,8e-05,2.28607]
[1777502701592,46.72,75926.89,0.0,0.9555,8e-05,2.31749]
[1777502702600,46.72,75925.58,0.0,0.9554,8e-05,2.32199]
[1777502703606,46.72,75922.86,0.0,0.95517,8e-05,2.33128]
[1777502704614,46.72,75920.28,0.0,0.95496,8e-05,2.34011]
[1777502705621,46.72,75918.96,0.0,0.95485,8e-05,2.34464]
[1777502708642,46.72,75920.86,0.0,0.95501,8e-05,2.33821]
[1777502713676,46.72,75920.06,0.0,0.95494,8e-05,2.34106]
[1777502720726,46.72,75918.52,0.0,0.95481,8e-05,2.34646]
[1777502725761,46.73,75919.39,0.0,0.95488,8e-05,2.34355]
[1777502731803,46.73,75918.89,0.0,0.95498,8e-05,2.33725]
[1777502738851,46.73,75918.98,0.0,0.95498,8e-05,2.3371]
[1777502745385,46.73,75918.08,0.0,0.9549,8e-05,2.34023]
[1777502751253,46.73,75917.69,0.0,0.95487,8e-05,2.34174]
[1777502756977,46.73,75918.49,0.0,0.95493,8e-05,2.33916]
[1777502760405,46.73,75919.21,0.0,0.95499,8e-05,2.33675]
[1777502763399,46.73,75918.75,0.0,0.95495,8e-05,2.33839]
[1777502767048,46.73,75922.98,0.0,0.95529,8e-05,2.32412]
[1777502768055,46.73,75927.13,0.0,0.95563,8e-05,2.3101]
[1777502773090,46.73,75927.82,0.0,0.95568,8e-05,2.30812]
[1777502776111,46.74,75929.26,0.0,0.95579,8e-05,2.30348]
[1777502778125,46.74,75932.91,0.0,0.95608,8e-05,2.29135]
[1777502779132,46.74,75934.23,0.0,0.95619,8e-05,2.28701]
[1777502782153,46.74,75937.41,0.0,0.95643,8e-05,2.27668]
[1777502787187,46.74,75938.36,0.0,0.95649,8e-05,2.27413]
[1777502790209,46.75,75939.34,0.0,0.95656,8e-05,2.27124]
[1777502793230,46.75,75939.04,0.0,0.95667,8e-05,2.26467]
[1777502798264,46.76,75942.25,0.0,0.95691,8e-05,2.25469]
[1777502799272,46.76,75943.44,0.0,0.957,8e-05,2.25089]
[1777502801285,46.76,75945.27,0.0,0.95714,8e-05,2.24515]
[1777502805314,46.76,75943.49,0.0,0.95698,8e-05,2.25177]
[1777502808335,46.77,75942.39,0.0,0.95688,8e-05,2.25593]
[1777502813370,46.77,75942.44,0.0,0.95686,8e-05,2.25657]
[1777502820418,46.78,75940.94,0.0,0.95674,8e-05,2.2619]
[1777502821425,46.78,75939.95,0.0,0.95665,8e-05,2.26536]
[1777502826461,46.77,75940.7,0.0,0.95673,8e-05,2.26204]
[1777502834517,46.78,75940.66,0.0,0.95672,8e-05,2.26274]
[1777502839551,46.77,75940.98,0.0,0.95676,8e-05,2.26086]
[1777502844587,46.76,75940.02,0.0,0.9567,8e-05,2.26327]
[1777502845595,46.76,75937.95,0.0,0.95654,8e-05,2.26994]
[1777502848617,46.76,75936.1,0.0,0.9564,8e-05,2.27615]
[1777502851637,46.76,75934.51,0.0,0.9564,8e-05,2.27382]
[1777502854347,46.77,75934.68,0.0,0.95641,8e-05,2.27351]
[1777502854382,46.77,75934.68,0.0,0.95641,8e-05,2.27351]
[1777502854658,46.77,75928.36,0.0,0.9559,8e-05,2.29487]
[1777502855665,46.77,75925.92,0.0,0.9557,8e-05,2.3032]
[1777502858034,46.77,75927.25,0.0,0.9558,8e-05,2.29886]
[1777502858690,46.77,75933.05,0.0,0.95627,8e-05,2.27943]
[1777502863722,46.77,75934.52,0.0,0.95637,8e-05,2.2751]
[1777502866743,46.78,75929.76,0.0,0.95598,8e-05,2.29145]
[1777502869836,46.78,75929.2,0.0,0.95593,8e-05,2.29363]
[1777502869888,46.78,75929.2,0.0,0.95593,8e-05,2.29363]
[1777502870023,46.78,75929.2,0.0,0.95593,8e-05,2.29363]
[1777502870771,46.78,75929.62,0.0,0.95596,8e-05,2.29231]
[1777502875806,46.78,75928.2,0.0,0.95583,8e-05,2.29755]
[1777502880379,46.78,75928.84,0.0,0.95588,8e-05,2.29566]
[1777502881124,46.79,75929.08,0.0,0.95589,8e-05,2.29495]
[1777502881216,46.79,75929.08,0.0,0.95589,8e-05,2.29495]
[1777502881274,46.79,75929.08,0.0,0.95589,8e-05,2.29495]
[1777502881336,46.79,75929.63,0.0,0.95594,8e-05,2.29319]
[1777502882194,46.79,75929.63,0.0,0.95594,8e-05,2.29319]
[1777502884869,46.79,75927.58,0.0,0.95576,8e-05,2.30048]
[1777502886688,46.79,75927.58,0.0,0.95576,8e-05,2.30048]
[1777502886735,46.79,75927.58,0.0,0.95576,8e-05,2.30048]
[1777502886782,46.79,75927.58,0.0,0.95576,8e-05,2.30048]
[1777502886726,46.79,75928.96,0.0,0.95587,8e-05,2.29601]
[1777502886883,46.79,75928.13,0.0,0.9558,8e-05,2.2988]
[1777502895945,46.8,75928.36,0.0,0.9558,8e-05,2.29882]
[1777502899758,46.8,75928.37,0.0,0.9558,8e-05,2.29896]
[1777502899775,46.8,75928.37,0.0,0.9558,8e-05,2.29896]
[1777502899804,46.8,75928.37,0.0,0.9558,8e-05,2.29896]
[1777502899802,46.8,75928.17,0.0,0.95578,8e-05,2.29981]
[1777502900045,46.8,75928.17,0.0,0.95578,8e-05,2.29981]
[1777502900268,46.8,75928.17,0.0,0.95578,8e-05,2.29981]
[1777502900349,46.8,75928.63,0.0,0.95582,8e-05,2.29826]
[1777502906016,46.8,75920.98,0.0,0.95518,8e-05,2.32463]
[1777502907023,46.8,75918.41,0.0,0.95497,8e-05,2.33341]
[1777502907907,46.8,75918.41,0.0,0.95497,8e-05,2.33341]
[1777502907959,46.8,75918.41,0.0,0.95497,8e-05,2.33341]
[1777502908026,46.8,75918.41,0.0,0.95497,8e-05,2.33341]
[1777502908029,46.8,75917.77,0.0,0.95491,8e-05,2.33562]
[1777502911050,46.8,75917.25,0.0,0.95501,8e-05,2.32932]
[1777502916650,46.8,75917.86,0.0,0.95506,8e-05,2.32737]
[1777502916702,46.8,75917.86,0.0,0.95506,8e-05,2.32737]
[1777502916777,46.8,75917.86,0.0,0.95506,8e-05,2.32737]
[1777502916724,46.8,75917.58,0.0,0.95504,8e-05,2.32839]
[1777502924142,46.81,75916.76,0.0,0.95496,8e-05,2.3314]
[1777502930185,46.81,75917.94,0.0,0.95506,8e-05,2.32756]
[1777502933667,46.81,75917.09,0.0,0.95498,8e-05,2.33052]
[1777502933706,46.81,75917.09,0.0,0.95498,8e-05,2.33052]
[1777502933773,46.81,75917.09,0.0,0.95498,8e-05,2.33052]
[1777502933739,46.81,75917.85,0.0,0.95505,8e-05,2.328]
[1777502940192,46.81,75917.85,0.0,0.95505,8e-05,2.328]
[1777502940273,46.81,75917.85,0.0,0.95505,8e-05,2.328]
[1777502940292,46.81,75917.85,0.0,0.95504,8e-05,2.3282]
[1777502945293,46.81,75908.07,0.0,0.95423,8e-05,2.36177]
[1777502946299,46.81,75902.57,0.0,0.95377,8e-05,2.38068]
[1777502949002,46.81,75901.25,0.0,0.95366,8e-05,2.38512]
[1777502949022,46.81,75901.25,0.0,0.95366,8e-05,2.38512]
[1777502949054,46.81,75901.25,0.0,0.95366,8e-05,2.38512]
[1777502949321,46.81,75900.54,0.0,0.9536,8e-05,2.38751]
[1777502953349,46.81,75902.57,0.0,0.95378,8e-05,2.38023]
[1777502955819,46.81,75902.64,0.0,0.95378,8e-05,2.37993]
[1777502955822,46.81,75902.67,0.0,0.95379,8e-05,2.37972]
[1777502956024,46.81,75902.67,0.0,0.95379,8e-05,2.37972]
[1777502958384,46.8,75905.73,0.0,0.95405,8e-05,2.36908]
[1777502963689,46.8,75906.31,0.0,0.9541,8e-05,2.36695]
[1777502963741,46.8,75906.31,0.0,0.9541,8e-05,2.36695]
[1777502963771,46.8,75906.31,0.0,0.9541,8e-05,2.36695]
[1777502963783,46.8,75906.55,0.0,0.95412,8e-05,2.36606]
[1777502969461,46.8,75907.48,0.0,0.9542,8e-05,2.36274]
[1777502971474,46.8,75907.46,0.0,0.95435,8e-05,2.35458]
[1777502972482,46.8,75903.69,0.0,0.95403,8e-05,2.3675]
[1777502973489,46.8,75896.38,0.0,0.95342,8e-05,2.39273]
[1777502974938,46.8,75895.71,0.0,0.95336,8e-05,2.39502]
[1777502975027,46.8,75895.71,0.0,0.95336,8e-05,2.39502]
[1777502975084,46.8,75895.71,0.0,0.95336,8e-05,2.39502]
[1777502975502,46.8,75895.88,0.0,0.95338,8e-05,2.39435]
[1777502980368,46.8,75895.93,0.0,0.95339,8e-05,2.39395]
[1777502982992,46.8,75896.05,0.0,0.9534,8e-05,2.39323]
[1777502983023,46.8,75896.05,0.0,0.9534,8e-05,2.39323]
[1777502983039,46.8,75896.05,0.0,0.9534,8e-05,2.39323]
[1777502983559,46.8,75896.0,0.0,0.9534,8e-05,2.39333]
[1777502984321,46.8,75896.0,0.0,0.9534,8e-05,2.39333]
[1777502989601,46.79,75894.71,0.0,0.9533,8e-05,2.39736]
[1777502990681,46.79,75894.71,0.0,0.9533,8e-05,2.39736]
[1777502990734,46.79,75894.71,0.0,0.9533,8e-05,2.39736]
[1777502990773,46.79,75894.71,0.0,0.9533,8e-05,2.39736]
[1777502990780,46.79,75895.09,0.0,0.95334,8e-05,2.39588]
[1777502992143,46.79,75895.05,0.0,0.95334,8e-05,2.39602]
[1777502992270,46.79,75895.05,0.0,0.95334,8e-05,2.39602]
[1777502992621,46.79,75892.33,0.0,0.95311,9e-05,2.40538]
[1777502996575,46.79,75891.24,0.0,0.95302,9e-05,2.4089]
[1777502996626,46.79,75891.24,0.0,0.95302,9e-05,2.4089]
[1777502996777,46.79,75891.24,0.0,0.95302,9e-05,2.4089]
[1777502996829,46.79,75890.87,0.0,0.95299,9e-05,2.40999]
[1777503002692,46.78,75889.46,0.0,0.95289,9e-05,2.41427]
[1777503004706,46.78,75887.61,0.0,0.95273,9e-05,2.42051]
[1777503007090,46.78,75886.36,0.0,0.95263,9e-05,2.42464]
[1777503007096,46.78,75886.36,0.0,0.95263,9e-05,2.42464]
[1777503007273,46.78,75886.36,0.0,0.95263,9e-05,2.42464]
[1777503007726,46.78,75886.53,0.0,0.95265,9e-05,2.42392]
[1777503008733,46.78,75890.84,0.0,0.95302,9e-05,2.40876]
[1777503013769,46.78,75892.17,0.0,0.95315,9e-05,2.40367]
[1777503018803,46.77,75891.71,0.0,0.95312,9e-05,2.40482]
[1777503024846,46.77,75890.41,0.0,0.95302,9e-05,2.40878]
[1777503028874,46.77,75888.58,0.0,0.95288,9e-05,2.41476]
[1777503029881,46.77,75886.6,0.0,0.95271,9e-05,2.42157]
[1777503031655,46.77,75886.57,0.0,0.95271,9e-05,2.42156]
[1777503031699,46.77,75886.57,0.0,0.95271,9e-05,2.42156]
[1777503031772,46.77,75886.57,0.0,0.95271,9e-05,2.42156]
[1777503031870,46.76,75886.57,0.0,0.95286,9e-05,2.41314]
[1777503036930,46.76,75885.55,0.0,0.95279,9e-05,2.41616]
[1777503038944,46.76,75881.39,0.0,0.95243,9e-05,2.43049]
[1777503039620,46.76,75881.39,0.0,0.95243,9e-05,2.43049]
[1777503039663,46.76,75881.39,0.0,0.95243,9e-05,2.43049]
[1777503039778,46.76,75881.39,0.0,0.95243,9e-05,2.43049]
[1777503039951,46.76,75881.08,0.0,0.95241,9e-05,2.43144]
[1777503043980,46.75,75874.13,0.0,0.95182,9e-05,2.45534]
[1777503045389,46.75,75874.25,0.0,0.95183,9e-05,2.45474]
[1777503045397,46.75,75874.25,0.0,0.95183,9e-05,2.45474]
[1777503045525,46.75,75874.25,0.0,0.95183,9e-05,2.45474]
[1777503045993,46.75,75874.04,0.0,0.95182,9e-05,2.45531]
[1777503051030,46.75,75872.29,0.0,0.95169,9e-05,2.46063]
[1777503052037,46.74,75868.46,0.0,0.95136,9e-05,2.47401]
[1777503054793,46.74,75867.55,0.0,0.95128,9e-05,2.47703]
[1777503054845,46.74,75867.55,0.0,0.95128,9e-05,2.47703]
[1777503054872,46.74,75868.29,0.0,0.95136,9e-05,2.47399]
[1777503055019,46.74,75868.29,0.0,0.95136,9e-05,2.47399]
[1777503055361,46.74,75868.29,0.0,0.95136,9e-05,2.47399]
[1777503059812,46.74,75869.16,0.0,0.95145,9e-05,2.47029]
[1777503059893,46.74,75869.16,0.0,0.95145,9e-05,2.47029]
[1777503059966,46.73,75871.57,0.0,0.95167,9e-05,2.46138]
[1777503061522,46.73,75872.33,0.0,0.95173,9e-05,2.4587]
[1777503062107,46.73,75874.49,0.0,0.95193,9e-05,2.45072]
[1777503063583,46.73,75874.49,0.0,0.95193,9e-05,2.45072]
[1777503063635,46.73,75874.49,0.0,0.95193,9e-05,2.45072]
[1777503063775,46.73,75874.49,0.0,0.95193,9e-05,2.45072]
[1777503063849,46.73,75877.63,0.0,0.95221,9e-05,2.43935]
[1777503065128,46.73,75881.19,0.0,0.95252,9e-05,2.42671]
[1777503066135,46.73,75884.36,0.0,0.9528,9e-05,2.4155]
[1777503069155,46.72,75886.2,0.0,0.95297,9e-05,2.40876]
[1777503071890,46.72,75887.31,0.0,0.95306,9e-05,2.40479]
[1777503071921,46.72,75887.31,0.0,0.95306,9e-05,2.40479]
[1777503071991,46.72,75894.28,0.0,0.95366,8e-05,2.38045]
[1777503072033,46.72,75894.28,0.0,0.95366,8e-05,2.38045]
[1777503072176,46.72,75895.85,0.0,0.95379,8e-05,2.37502]
[1777503074191,46.72,75898.14,0.0,0.95399,8e-05,2.36704]
[1777503075198,46.72,75899.86,0.0,0.95413,8e-05,2.36109]
[1777503076338,46.72,75899.86,0.0,0.95413,8e-05,2.36109]
[1777503076365,46.72,75899.86,0.0,0.95413,8e-05,2.36109]
[1777503076529,46.72,75899.86,0.0,0.95413,8e-05,2.36109]
[1777503076630,46.72,75899.89,0.0,0.95414,8e-05,2.36097]
[1777503078219,46.72,75904.5,0.0,0.95452,8e-05,2.3451]
[1777503081595,46.72,75905.37,0.0,0.95459,8e-05,2.34214]
[1777503081652,46.72,75905.37,0.0,0.95459,8e-05,2.34214]
[1777503081770,46.72,75905.37,0.0,0.95459,8e-05,2.34214]
[1777503081851,46.72,75906.89,0.0,0.95472,8e-05,2.33697]
[1777503085267,46.72,75908.93,0.0,0.95489,8e-05,2.33008]
[1777503090302,46.72,75910.84,0.0,0.95504,8e-05,2.32373]
[1777503091802,46.72,75910.84,0.0,0.95504,8e-05,2.32373]
[1777503091829,46.72,75910.84,0.0,0.95504,8e-05,2.32373]
[1777503092018,46.72,75910.84,0.0,0.95504,8e-05,2.32373]
[1777503091903,46.72,75906.93,0.0,0.95486,8e-05,2.32898]
[1777503096254,46.73,75907.98,0.0,0.95495,8e-05,2.32548]
[1777503096274,46.73,75907.98,0.0,0.95495,8e-05,2.32548]
[1777503096306,46.73,75907.98,0.0,0.95495,8e-05,2.32548]
[1777503096407,46.73,75907.98,0.0,0.95495,8e-05,2.32552]
[1777503098471,46.73,75907.98,0.0,0.95495,8e-05,2.32552]
[1777503098522,46.73,75907.98,0.0,0.95495,8e-05,2.32552]
[1777503098572,46.73,75907.81,0.0,0.95493,8e-05,2.32618]
[1777503101381,46.73,75910.49,0.0,0.95515,8e-05,2.31716]
[1777503102197,46.73,75910.49,0.0,0.95515,8e-05,2.31716]
[1777503102249,46.73,75910.49,0.0,0.95515,8e-05,2.31716]
[1777503102272,46.73,75910.49,0.0,0.95515,8e-05,2.31716]
[1777503102387,46.73,75911.8,0.0,0.95526,8e-05,2.31275]
[1777503108430,46.73,75912.51,0.0,0.95531,8e-05,2.3107]
[1777503110745,46.73,75912.35,0.0,0.95529,8e-05,2.31131]
[1777503110771,46.73,75912.35,0.0,0.95529,8e-05,2.31131]
[1777503110796,46.73,75912.35,0.0,0.95529,8e-05,2.31131]
[1777503110892,46.73,75912.35,0.0,0.95529,8e-05,2.31143]
[1777503113437,46.73,75912.05,0.0,0.95526,8e-05,2.31251]
[1777503113517,46.73,75912.05,0.0,0.95526,8e-05,2.31251]
[1777503113618,46.73,75912.94,0.0,0.95533,8e-05,2.30955]
[1777503114472,46.73,75911.44,0.0,0.95521,8e-05,2.31471]
[1777503118740,46.73,75911.54,0.0,0.95521,8e-05,2.31448]
[1777503118771,46.73,75911.54,0.0,0.95521,8e-05,2.31448]
[1777503118820,46.73,75909.21,0.0,0.95502,8e-05,2.32257]
[1777503119267,46.73,75909.21,0.0,0.95502,8e-05,2.32257]
[1777503119507,46.73,75905.81,0.0,0.95474,8e-05,2.33417]
[1777503121701,46.73,75905.33,0.0,0.9547,8e-05,2.33584]
[1777503121768,46.73,75905.33,0.0,0.9547,8e-05,2.33584]
[1777503121802,46.73,75904.99,0.0,0.95467,8e-05,2.33704]
[1777503127231,46.74,75906.05,0.0,0.95475,8e-05,2.33349]
[1777503127276,46.74,75906.05,0.0,0.95475,8e-05,2.33349]
[1777503127276,46.74,75906.05,0.0,0.95475,8e-05,2.33349]
[1777503127563,46.74,75906.25,0.0,0.95477,8e-05,2.33283]
[1777503132598,46.74,75906.7,0.0,0.9548,8e-05,2.33143]
[1777503137632,46.74,75907.05,0.0,0.95483,8e-05,2.33038]
[1777503138514,46.74,75907.05,0.0,0.95483,8e-05,2.33038]
[1777503138566,46.74,75907.05,0.0,0.95483,8e-05,2.33038]
[1777503138777,46.74,75907.05,0.0,0.95483,8e-05,2.33038]
[1777503138878,46.74,75907.0,0.0,0.95482,8e-05,2.33061]
[1777503145689,46.74,75906.33,0.0,0.95476,8e-05,2.33308]
[1777503152843,46.74,75906.33,0.0,0.95476,8e-05,2.33308]
[1777503153018,46.74,75906.33,0.0,0.95476,8e-05,2.33308]
[1777503153074,46.74,75902.21,0.0,0.95456,8e-05,2.3392]
[1777503153744,46.74,75897.51,0.0,0.95417,8e-05,2.35534]
[1777503154284,46.74,75897.51,0.0,0.95417,8e-05,2.35534]
[1777503154752,46.74,75896.17,0.0,0.95405,8e-05,2.35997]
[1777503159904,46.74,75895.42,0.0,0.95399,8e-05,2.36248]
[1777503159955,46.74,75895.42,0.0,0.95399,8e-05,2.36248]
[1777503160034,46.74,75895.42,0.0,0.95399,8e-05,2.36248]
[1777503160008,46.74,75895.12,0.0,0.95397,8e-05,2.36348]
[1777503160793,46.74,75897.56,0.0,0.95417,8e-05,2.35507]
[1777503161801,46.74,75905.05,0.0,0.9548,8e-05,2.32937]
[1777503163817,46.74,75906.43,0.0,0.95491,8e-05,2.32468]
[1777503164276,46.74,75906.43,0.0,0.95491,8e-05,2.32468]
[1777503164328,46.74,75906.43,0.0,0.95491,8e-05,2.32468]
[1777503164824,46.74,75906.42,0.0,0.95491,8e-05,2.32479]
[1777503165401,46.74,75906.42,0.0,0.95491,8e-05,2.32479]
[1777503168026,46.74,75906.42,0.0,0.95491,8e-05,2.32479]
[1777503167844,46.74,75908.69,0.0,0.9551,8e-05,2.31717]
[1777503168852,46.74,75912.0,0.0,0.95537,8e-05,2.30597]
[1777503169336,46.74,75912.0,0.0,0.95537,8e-05,2.30597]
[1777503173886,46.74,75914.1,0.0,0.95553,8e-05,2.2992]
[1777503180380,46.75,75914.51,0.0,0.95556,8e-05,2.29814]
[1777503185996,46.75,75911.46,0.0,0.95529,8e-05,2.30914]
[1777503186895,46.75,75911.46,0.0,0.95529,8e-05,2.30914]
[1777503192038,46.75,75912.27,0.0,0.95535,8e-05,2.30676]
[1777503194053,46.75,75909.12,0.0,0.95509,8e-05,2.3176]
[1777503195060,46.75,75903.39,0.0,0.95461,8e-05,2.33721]
[1777503197074,46.76,75901.03,0.0,0.95441,8e-05,2.34532]
[1777503199087,46.76,75898.22,0.0,0.95418,8e-05,2.35498]
[1777503201102,46.75,75896.59,0.0,0.95404,8e-05,2.36056]
[1777503205129,46.75,75900.27,0.0,0.95435,8e-05,2.34783]
[1777503206137,46.75,75902.48,0.0,0.95453,8e-05,2.34025]
[1777503207144,46.75,75904.11,0.0,0.95467,8e-05,2.33469]
[1777503208150,46.75,75906.69,0.0,0.95488,8e-05,2.3259]
[1777503209158,46.75,75909.15,0.0,0.95509,8e-05,2.31755]
[1777503210376,46.76,75908.6,0.0,0.95504,8e-05,2.31947]
[1777503211172,46.76,75911.29,0.0,0.95541,8e-05,2.30223]
[1777503215199,46.76,75912.98,0.0,0.95554,8e-05,2.29679]
[1777503216574,46.76,75912.98,0.0,0.95554,8e-05,2.29679]
[1777503222249,46.76,75914.66,0.0,0.95566,8e-05,2.2917]
[1777503225270,46.76,75915.78,0.0,0.95575,8e-05,2.28819]
[1777503227285,46.77,75916.99,0.0,0.95584,8e-05,2.2843]
[1777503232319,46.77,75917.74,0.0,0.95589,8e-05,2.28229]
[1777503234333,46.77,75918.94,0.0,0.95598,8e-05,2.27845]
[1777503235340,46.77,75920.7,0.0,0.95612,8e-05,2.27265]
[1777503237354,46.77,75921.72,0.0,0.9562,8e-05,2.26946]
[1777503240376,46.78,75920.31,0.0,0.95608,8e-05,2.27457]
[1777503245411,46.78,75920.36,0.0,0.95607,8e-05,2.27499]
[1777503250445,46.78,75920.35,0.0,0.95605,8e-05,2.27559]
[1777503254474,46.79,75916.86,0.0,0.95576,8e-05,2.2878]
[1777503256488,46.79,75915.51,0.0,0.95564,8e-05,2.29254]
[1777503259509,46.79,75914.49,0.0,0.95555,8e-05,2.29624]
[1777503265551,46.79,75914.92,0.0,0.95558,8e-05,2.29527]
[1777503266558,46.79,75917.32,0.0,0.95577,8e-05,2.28724]
[1777503268572,46.8,75919.27,0.0,0.95593,8e-05,2.28086]
[1777503269579,46.8,75924.22,0.0,0.95632,8e-05,2.26434]
[1777503270585,46.8,75925.31,0.0,0.95641,8e-05,2.26082]
[1777503275358,46.8,75925.91,0.0,0.95659,8e-05,2.25132]
[1777503277263,46.8,75926.32,0.0,0.95662,8e-05,2.2501]
[1777503278642,46.81,75924.7,0.0,0.95648,8e-05,2.25597]
[1777503280655,46.81,75923.22,0.0,0.95635,8e-05,2.2612]
[1777503281662,46.81,75921.63,0.0,0.95622,8e-05,2.26666]
[1777503284684,46.81,75920.09,0.0,0.95608,8e-05,2.2722]
[1777503285691,46.81,75921.23,0.0,0.95617,8e-05,2.26849]
[1777503290726,46.82,75920.09,0.0,0.95607,8e-05,2.2729]
[1777503295761,46.82,75921.02,0.0,0.95613,8e-05,2.27034]
[1777503296768,46.82,75922.75,0.0,0.95627,8e-05,2.26465]
[1777503297775,46.82,75924.42,0.0,0.9564,8e-05,2.25918]
[1777503302810,46.82,75924.1,0.0,0.95638,8e-05,2.26014]
[1777503309859,46.83,75925.02,0.0,0.95643,8e-05,2.25799]
[1777503310350,46.83,75925.02,0.0,0.95643,8e-05,2.25799]
[1777503313226,46.83,75925.44,0.0,0.95645,8e-05,2.25685]
[1777503314894,46.82,75926.8,0.0,0.95658,8e-05,2.25155]
[1777503319929,46.82,75926.36,0.0,0.95658,8e-05,2.25179]
[1777503321943,46.81,75925.15,0.0,0.95649,8e-05,2.25534]
[1777503325970,46.8,75923.9,0.0,0.95641,8e-05,2.25853]
[1777503327984,46.8,75925.5,0.0,0.95655,8e-05,2.25267]
[1777503328991,46.8,75926.45,0.0,0.95664,8e-05,2.24925]
[1777503329998,46.8,75930.27,0.0,0.95695,8e-05,2.23604]
[1777503336041,46.79,75931.51,0.0,0.95722,8e-05,2.22269]
[1777503341075,46.78,75932.28,0.0,0.95731,8e-05,2.21919]
[1777503347118,46.77,75932.6,0.0,0.95736,8e-05,2.21704]
[1777503359205,46.76,75932.31,0.0,0.95739,8e-05,2.2159]
[1777503360212,46.76,75931.25,0.0,0.95731,8e-05,2.21923]
[1777503366254,46.75,75930.65,0.0,0.95729,8e-05,2.22014]
[1777503372297,46.74,75930.06,0.0,0.95726,8e-05,2.22101]
[1777503376325,46.74,75926.99,0.0,0.95704,8e-05,2.23046]
[1777503377332,46.73,75925.62,0.0,0.95693,8e-05,2.23482]
[1777503379346,46.73,75924.6,0.0,0.95686,8e-05,2.2378]
[1777503382366,46.73,75926.03,0.0,0.95699,8e-05,2.23241]
[1777503386395,46.72,75924.19,0.0,0.95686,8e-05,2.23773]
[1777503389416,46.72,75925.47,0.0,0.95698,8e-05,2.23284]
[1777503394451,46.71,75925.98,0.0,0.95719,8e-05,2.22212]
[1777503395457,46.71,75929.54,0.0,0.95747,8e-05,2.21013]
[1777503396465,46.71,75933.31,0.0,0.95778,8e-05,2.19751]
[1777503397472,46.71,75939.64,0.0,0.95828,8e-05,2.17656]
[1777503398479,46.7,75940.77,0.0,0.95837,8e-05,2.17275]
[1777503400377,46.7,75940.77,0.0,0.95837,8e-05,2.17275]
[1777503401499,46.7,75942.34,0.0,0.9585,8e-05,2.1673]
[1777503403220,46.7,75942.34,0.0,0.9585,8e-05,2.1673]
[1777503410563,46.7,75942.47,0.0,0.95853,8e-05,2.16602]
[1777503415599,46.69,75942.75,0.0,0.95856,8e-05,2.16464]
[1777503418620,46.69,75941.72,0.0,0.95849,8e-05,2.16772]
[1777503420633,46.69,75939.88,0.0,0.95835,8e-05,2.17355]
[1777503422649,46.69,75938.53,0.0,0.95825,8e-05,2.17776]
[1777503424663,46.69,75935.74,0.0,0.95803,8e-05,2.18669]
[1777503430705,46.68,75935.12,0.0,0.958,8e-05,2.18795]
[1777503436747,46.67,75937.24,0.0,0.95819,8e-05,2.1802]
[1777503441782,46.67,75936.41,0.0,0.95814,8e-05,2.18233]
[1777503443795,46.67,75937.86,0.0,0.95826,8e-05,2.17733]
[1777503448830,46.66,75938.48,0.0,0.95832,8e-05,2.17474]
[1777503451851,46.66,75937.51,0.0,0.95839,8e-05,2.16964]
[1777503456887,46.66,75937.89,0.0,0.95843,8e-05,2.16788]
[1777503461922,46.66,75937.09,0.0,0.95838,8e-05,2.17002]
[1777503462929,46.65,75934.12,0.0,0.95815,8e-05,2.17966]
[1777503463936,46.65,75926.01,0.0,0.95751,8e-05,2.2063]
[1777503464942,46.65,75926.23,0.0,0.95754,8e-05,2.20541]
[1777503466957,46.65,75927.34,0.0,0.95763,8e-05,2.20142]
[1777503467963,46.65,75926.37,0.0,0.95756,8e-05,2.20448]
[1777503468970,46.65,75924.87,0.0,0.95744,8e-05,2.20929]
[1777503469978,46.65,75923.92,0.0,0.95737,8e-05,2.21228]
[1777503470985,46.65,75922.39,0.0,0.95725,8e-05,2.2172]
[1777503474005,46.64,75921.08,0.0,0.95716,8e-05,2.22103]
[1777503476019,46.64,75922.04,0.0,0.95725,8e-05,2.21748]
[1777503480049,46.63,75920.78,0.0,0.95716,8e-05,2.22096]
[1777503485082,46.63,75921.07,0.0,0.95721,8e-05,2.21911]
[1777503489111,46.62,75916.19,0.0,0.95683,8e-05,2.23467]
[1777503490118,46.62,75914.59,0.0,0.95671,8e-05,2.23985]
[1777503491125,46.62,75912.06,0.0,0.95651,8e-05,2.24813]
[1777503495152,46.61,75910.33,0.0,0.95639,8e-05,2.25305]
[1777503499181,46.61,75912.55,0.0,0.95659,8e-05,2.24445]
[1777503504216,46.6,75912.92,0.0,0.95664,8e-05,2.24251]
[1777503509251,46.61,75912.8,0.0,0.95661,8e-05,2.24378]
[1777503511265,46.61,75912.12,0.0,0.95669,8e-05,2.23831]
[1777503516299,46.62,75912.24,0.0,0.95668,8e-05,2.23879]
[1777503522342,46.62,75912.19,0.0,0.95665,8e-05,2.24001]
[1777503524356,46.63,75914.01,0.0,0.95679,8e-05,2.23428]
[1777503529390,46.63,75913.92,0.0,0.95676,8e-05,2.2355]
[1777503534426,46.64,75912.66,0.0,0.95664,8e-05,2.24064]
[1777503539461,46.64,75913.34,0.0,0.95669,8e-05,2.23846]
[1777503543490,46.63,75914.43,0.0,0.9568,8e-05,2.23398]
[1777503549532,46.64,75914.41,0.0,0.95677,8e-05,2.23516]
[1777503550542,46.64,75911.64,0.0,0.95654,8e-05,2.24462]
[1777503551549,46.64,75904.43,0.0,0.95595,8e-05,2.26905]
[1777503553563,46.65,75901.08,0.0,0.95567,8e-05,2.28063]
[1777503554570,46.65,75900.07,0.0,0.95558,8e-05,2.28416]
[1777503556584,46.65,75899.01,0.0,0.95549,8e-05,2.28796]
[1777503560611,46.65,75900.04,0.0,0.95556,8e-05,2.28486]
[1777503561619,46.65,75906.64,0.0,0.9561,8e-05,2.26264]
[1777503562625,46.65,75907.79,0.0,0.95619,8e-05,2.25891]
[1777503564771,46.65,75909.34,0.0,0.95633,8e-05,2.2532]
[1777503565646,46.65,75911.02,0.0,0.95647,8e-05,2.24733]
[1777503570682,46.64,75911.16,0.0,0.95651,8e-05,2.24574]
[1777503575716,46.63,75911.24,0.0,0.95669,8e-05,2.23629]
[1777503578738,46.63,75912.74,0.0,0.95683,8e-05,2.23065]
[1777503579744,46.63,75914.26,0.0,0.95695,8e-05,2.22537]
[1777503580751,46.62,75915.3,0.0,0.95704,8e-05,2.22171]
[1777503583772,46.62,75914.29,0.0,0.95697,8e-05,2.22452]
[1777503585457,46.62,75914.29,0.0,0.95697,8e-05,2.22452]
[1777503585787,46.62,75909.27,0.0,0.95658,8e-05,2.24093]
[1777503586793,46.62,75906.11,0.0,0.95632,8e-05,2.25133]
[1777503587981,46.62,75906.11,0.0,0.95632,8e-05,2.25133]
[1777503588077,46.61,75904.83,0.0,0.95623,8e-05,2.2554]
[1777503593843,46.61,75904.35,0.0,0.95621,8e-05,2.25596]
[1777503595856,46.61,75903.31,0.0,0.95613,8e-05,2.25937]
[1777503598878,46.61,75902.32,0.0,0.95605,8e-05,2.26274]
[1777503601899,46.61,75903.96,0.0,0.95617,8e-05,2.25761]
[1777503602906,46.61,75906.22,0.0,0.95635,8e-05,2.25015]
[1777503603913,46.61,75907.31,0.0,0.95644,8e-05,2.24664]
[1777503608947,46.6,75915.32,0.0,0.95711,8e-05,2.21872]
[1777503609955,46.6,75914.33,0.0,0.95704,8e-05,2.22184]
[1777503610962,46.6,75913.11,0.0,0.95694,8e-05,2.22572]
[1777503612976,46.6,75914.89,0.0,0.9571,8e-05,2.2194]
[1777503618010,46.59,75914.32,0.0,0.95707,8e-05,2.22039]
[1777503623046,46.58,75914.15,0.0,0.95708,8e-05,2.22004]
[1777503625061,46.58,75917.17,0.0,0.95733,8e-05,2.20962]
[1777503631102,46.58,75916.46,0.0,0.95744,8e-05,2.20293]
[1777503633117,46.57,75915.24,0.0,0.95735,8e-05,2.20666]
[1777503636137,46.57,75907.71,0.0,0.95676,8e-05,2.2313]
[1777503637144,46.57,75905.45,0.0,0.95658,8e-05,2.23867]
[1777503641173,46.56,75903.52,0.0,0.95644,8e-05,2.24431]
[1777503645201,46.56,75901.71,0.0,0.95631,8e-05,2.24951]
[1777503650235,46.55,75901.01,0.0,0.95629,8e-05,2.25072]
[1777503651243,46.55,75903.11,0.0,0.95646,8e-05,2.24342]
[1777503653257,46.54,75905.24,0.0,0.95665,8e-05,2.23581]
[1777503654263,46.54,75906.96,0.0,0.95679,8e-05,2.22983]
[1777503655271,46.54,75908.93,0.0,0.95696,8e-05,2.22303]
[1777503658291,46.54,75910.03,0.0,0.95706,8e-05,2.21879]
[1777503660306,46.53,75912.41,0.0,0.95726,8e-05,2.21049]
[1777503661313,46.53,75914.31,0.0,0.95742,8e-05,2.204]
[1777503662320,46.53,75916.18,0.0,0.95757,8e-05,2.19762]
[1777503667355,46.52,75914.84,0.0,0.95748,8e-05,2.20121]
[1777503671351,46.52,75914.87,0.0,0.95749,8e-05,2.20081]
[1777503671383,46.52,75907.54,0.0,0.95691,8e-05,2.22511]
[1777503671918,46.52,75907.54,0.0,0.95691,8e-05,2.22511]
[1777503672390,46.52,75902.91,0.0,0.95654,8e-05,2.2403]
[1777503673397,46.52,75906.13,0.0,0.9568,8e-05,2.22928]
[1777503674924,46.52,75906.21,0.0,0.95682,8e-05,2.22881]
[1777503680446,46.51,75904.34,0.0,0.95669,8e-05,2.2339]
[1777503684562,46.5,75904.13,0.0,0.95669,8e-05,2.234]
[1777503684576,46.5,75904.13,0.0,0.95669,8e-05,2.234]
[1777503684573,46.5,75904.06,0.0,0.95669,8e-05,2.23403]
[1777503684774,46.5,75904.06,0.0,0.95669,8e-05,2.23403]
[1777503685481,46.5,75904.02,0.0,0.95669,8e-05,2.23396]
[1777503689509,46.51,75900.78,0.0,0.95641,8e-05,2.24559]
[1777503690869,46.5,75900.76,0.0,0.95641,8e-05,2.24544]
[1777503690914,46.5,75900.76,0.0,0.95641,8e-05,2.24544]
[1777503691022,46.5,75900.76,0.0,0.95641,8e-05,2.24544]
[1777503691523,46.5,75900.78,0.0,0.95656,8e-05,2.23703]
[1777503693536,46.5,75902.68,0.0,0.95673,8e-05,2.23024]
[1777503696439,46.5,75902.09,0.0,0.95669,8e-05,2.23182]
[1777503696491,46.5,75902.09,0.0,0.95669,8e-05,2.23182]
[1777503696520,46.5,75902.09,0.0,0.95669,8e-05,2.23182]
[1777503696540,46.49,75902.09,0.0,0.9567,8e-05,2.23162]
[1777503698571,46.49,75904.91,0.0,0.95693,8e-05,2.22177]
[1777503699128,46.49,75904.91,0.0,0.95693,8e-05,2.22177]
[1777503699275,46.49,75904.91,0.0,0.95693,8e-05,2.22177]
[1777503699578,46.49,75905.49,0.0,0.95699,8e-05,2.21965]
[1777503703249,46.49,75905.85,0.0,0.95701,8e-05,2.21869]
[1777503703255,46.49,75905.85,0.0,0.95701,8e-05,2.21869]
[1777503703275,46.49,75905.85,0.0,0.95701,8e-05,2.21869]
[1777503703607,46.49,75905.59,0.0,0.95698,8e-05,2.21977]
[1777503708641,46.5,75905.37,0.0,0.95694,8e-05,2.22155]
[1777503711504,46.5,75906.03,0.0,0.95698,8e-05,2.21976]
[1777503711529,46.5,75906.03,0.0,0.95698,8e-05,2.21976]
[1777503711556,46.5,75906.03,0.0,0.95698,8e-05,2.21976]
[1777503711663,46.51,75905.95,0.0,0.95697,8e-05,2.22023]
[1777503717754,46.51,75906.0,0.0,0.95696,8e-05,2.22069]
[1777503717769,46.51,75906.0,0.0,0.95696,8e-05,2.22069]
[1777503717855,46.51,75908.0,0.0,0.95712,8e-05,2.21424]
[1777503718712,46.51,75910.92,0.0,0.95736,8e-05,2.20434]
[1777503723635,46.51,75911.59,0.0,0.95742,8e-05,2.20166]
[1777503723684,46.51,75912.1,0.0,0.95746,8e-05,2.19981]
[1777503723771,46.51,75912.1,0.0,0.95746,8e-05,2.19981]
[1777503723873,46.51,75911.47,0.0,0.95742,8e-05,2.20176]
[1777503729788,46.5,75912.75,0.0,0.95754,8e-05,2.19663]
[1777503732723,46.5,75914.2,0.0,0.95766,8e-05,2.19188]
[1777503732775,46.5,75914.2,0.0,0.95766,8e-05,2.19188]
[1777503732809,46.5,75914.29,0.0,0.95767,8e-05,2.19145]
[1777503733890,46.5,75914.29,0.0,0.95767,8e-05,2.19145]
[1777503734017,46.5,75914.29,0.0,0.95767,8e-05,2.19145]
[1777503734119,46.5,75914.18,0.0,0.95766,8e-05,2.19168]
[1777503739858,46.49,75914.46,0.0,0.9577,8e-05,2.18997]
[1777503744894,46.49,75915.82,0.0,0.95783,8e-05,2.18483]
[1777503746598,46.49,75915.82,0.0,0.95783,8e-05,2.18483]
[1777503746678,46.49,75915.82,0.0,0.95783,8e-05,2.18483]
[1777503746600,46.49,75915.81,0.0,0.95783,8e-05,2.18463]
[1777503746775,46.49,75915.81,0.0,0.95783,8e-05,2.18463]
[1777503746908,46.49,75915.19,0.0,0.95778,8e-05,2.18668]
[1777503748921,46.48,75918.18,0.0,0.95802,8e-05,2.17654]
[1777503749929,46.48,75923.0,0.0,0.95841,8e-05,2.16055]
[1777503750896,46.48,75923.0,0.0,0.95841,8e-05,2.16055]
[1777503750947,46.48,75923.0,0.0,0.95841,8e-05,2.16055]
[1777503751036,46.48,75923.0,0.0,0.95841,8e-05,2.16055]
[1777503751103,46.48,75926.48,0.0,0.95882,8e-05,2.1411]
[1777503756977,46.48,75926.67,0.0,0.95885,8e-05,2.14016]
[1777503757985,46.48,75929.56,0.0,0.95907,8e-05,2.13068]
[1777503759319,46.48,75929.56,0.0,0.95907,8e-05,2.13068]
[1777503759370,46.48,75929.56,0.0,0.95907,8e-05,2.13068]
[1777503759521,46.48,75929.56,0.0,0.95907,8e-05,2.13068]
[1777503759573,46.48,75930.5,0.0,0.95915,8e-05,2.12756]
[1777503762013,46.48,75932.51,0.0,0.95931,8e-05,2.12097]
[1777503765247,46.48,75931.91,0.0,0.95926,8e-05,2.12289]
[1777503765252,46.48,75931.91,0.0,0.95926,8e-05,2.12289]
[1777503765272,46.48,75931.91,0.0,0.95926,8e-05,2.12289]
[1777503765313,46.48,75929.9,0.0,0.9591,8e-05,2.1294]
[1777503768055,46.48,75928.04,0.0,0.95896,8e-05,2.13536]
[1777503769062,46.48,75925.76,0.0,0.95878,8e-05,2.14277]
[1777503770660,46.48,75925.76,0.0,0.95878,8e-05,2.14277]
[1777503770712,46.48,75925.76,0.0,0.95878,8e-05,2.14277]
[1777503770069,46.48,75923.11,0.0,0.95858,8e-05,2.15139]
[1777503770775,46.48,75923.11,0.0,0.95858,8e-05,2.15139]
[1777503771076,46.48,75920.62,0.0,0.95838,8e-05,2.1595]
[1777503773090,46.48,75917.27,0.0,0.95812,8e-05,2.17037]
[1777503774994,46.47,75916.4,0.0,0.95806,8e-05,2.17314]
[1777503775032,46.47,75916.4,0.0,0.95806,8e-05,2.17314]
[1777503775180,46.47,75916.4,0.0,0.95806,8e-05,2.17314]
[1777503775201,46.47,75916.03,0.0,0.95803,8e-05,2.17426]
[1777503778125,46.47,75914.1,0.0,0.95788,8e-05,2.18031]
[1777503779131,46.47,75911.93,0.0,0.95771,8e-05,2.18738]
[1777503780268,46.47,75911.93,0.0,0.95771,8e-05,2.18738]
[1777503780518,46.47,75911.93,0.0,0.95771,8e-05,2.18738]
[1777503780620,46.47,75910.95,0.0,0.95763,8e-05,2.19076]
[1777503781146,46.47,75908.38,0.0,0.95743,8e-05,2.1993]
[1777503782152,46.47,75901.43,0.0,0.95686,8e-05,2.22276]
[1777503783163,46.47,75898.65,0.0,0.95663,8e-05,2.2323]
[1777503784169,46.48,75893.95,0.0,0.95624,8e-05,2.24832]
[1777503786048,46.48,75892.62,0.0,0.95612,8e-05,2.25297]
[1777503786100,46.48,75892.62,0.0,0.95612,8e-05,2.25297]
[1777503786270,46.48,75892.62,0.0,0.95612,8e-05,2.25297]
[1777503786299,46.48,75892.11,0.0,0.95608,8e-05,2.25485]
[1777503789204,46.48,75889.4,0.0,0.95584,8e-05,2.26448]
[1777503792780,46.48,75887.89,0.0,0.95571,8e-05,2.27]
[1777503792831,46.48,75887.89,0.0,0.95571,8e-05,2.27]
[1777503793028,46.48,75887.89,0.0,0.95571,8e-05,2.27]
[1777503793231,46.49,75887.94,0.0,0.95571,8e-05,2.26995]
[1777503794239,46.49,75885.86,0.0,0.95553,8e-05,2.27715]
[1777503795246,46.49,75884.12,0.0,0.95539,8e-05,2.2832]
[1777503799274,46.49,75886.32,0.0,0.95556,8e-05,2.27611]
[1777503800280,46.49,75887.91,0.0,0.95569,8e-05,2.27081]
[1777503802211,46.49,75888.76,0.0,0.95576,8e-05,2.26805]
[1777503802262,46.49,75888.76,0.0,0.95576,8e-05,2.26805]
[1777503802271,46.49,75888.76,0.0,0.95576,8e-05,2.26805]
[1777503802295,46.49,75889.33,0.0,0.9558,8e-05,2.26624]
[1777503807329,46.5,75889.48,0.0,0.9558,8e-05,2.2664]
[1777503811358,46.5,75886.87,0.0,0.95572,8e-05,2.2676]
[1777503813653,46.5,75887.4,0.0,0.95576,8e-05,2.26593]
[1777503813705,46.5,75887.4,0.0,0.95576,8e-05,2.26593]
[1777503813771,46.5,75887.3,0.0,0.95574,8e-05,2.26653]
[1777503814379,46.5,75887.31,0.0,0.95574,8e-05,2.2665]
[1777503816392,46.51,75884.42,0.0,0.9555,8e-05,2.27659]
[1777503817400,46.51,75879.42,0.0,0.95507,8e-05,2.29379]
[1777503818004,46.51,75879.42,0.0,0.95507,8e-05,2.29379]
[1777503818024,46.51,75879.42,0.0,0.95507,8e-05,2.29379]
[1777503818056,46.51,75879.42,0.0,0.95507,8e-05,2.29379]
[1777503818406,46.51,75877.77,0.0,0.95493,8e-05,2.29955]
[1777503820338,46.51,75876.47,0.0,0.95482,8e-05,2.3041]
[1777503820520,46.51,75876.47,0.0,0.95482,8e-05,2.3041]
[1777503820536,46.51,75876.4,0.0,0.95481,8e-05,2.30449]
[1777503823442,46.51,75874.33,0.0,0.95463,8e-05,2.31174]
[1777503825385,46.51,75873.87,0.0,0.95459,8e-05,2.31339]
[1777503825391,46.51,75873.87,0.0,0.95459,8e-05,2.31339]
[1777503825523,46.51,75873.87,0.0,0.95459,8e-05,2.31339]
[1777503825620,46.51,75874.81,0.0,0.95467,8e-05,2.31027]
[1777503829484,46.51,75870.46,0.0,0.9543,9e-05,2.32543]
[1777503830491,46.51,75872.21,0.0,0.95444,8e-05,2.31945]
[1777503830867,46.51,75872.21,0.0,0.95444,8e-05,2.31945]
[1777503830891,46.51,75872.21,0.0,0.95444,8e-05,2.31945]
[1777503831024,46.51,75872.21,0.0,0.95444,8e-05,2.31945]
[1777503831498,46.51,75877.41,0.0,0.95488,8e-05,2.30161]
[1777503831936,46.51,75877.41,0.0,0.95488,8e-05,2.30161]
[1777503832023,46.51,75877.41,0.0,0.95488,8e-05,2.30161]
[1777503832505,46.51,75879.85,0.0,0.95509,8e-05,2.29329]
[1777503833512,46.51,75882.08,0.0,0.95527,8e-05,2.28574]
[1777503836532,46.52,75884.06,0.0,0.95543,8e-05,2.27928]
[1777503837098,46.52,75884.06,0.0,0.95543,8e-05,2.27928]
[1777503837150,46.52,75884.06,0.0,0.95543,8e-05,2.27928]
[1777503837269,46.52,75884.06,0.0,0.95543,8e-05,2.27928]
[1777503837539,46.52,75884.45,0.0,0.95546,8e-05,2.27805]
[1777503842574,46.52,75885.16,0.0,0.9555,8e-05,2.27631]
[1777503848617,46.53,75885.63,0.0,0.95553,8e-05,2.27539]
[1777503850339,46.53,75885.45,0.0,0.95551,8e-05,2.27612]
[1777503852008,46.53,75884.87,0.0,0.95545,8e-05,2.27832]
[1777503852021,46.53,75884.87,0.0,0.95545,8e-05,2.27832]
[1777503852175,46.53,75884.87,0.0,0.95545,8e-05,2.27832]
[1777503852644,46.53,75883.93,0.0,0.95537,8e-05,2.28164]
[1777503852927,46.53,75883.93,0.0,0.95537,8e-05,2.28164]
[1777503853027,46.53,75883.93,0.0,0.95537,8e-05,2.28164]
[1777503853652,46.53,75881.09,0.0,0.95513,8e-05,2.29144]
[1777503856315,46.53,75881.24,0.0,0.95514,8e-05,2.2911]
[1777503856673,46.53,75878.83,0.0,0.95494,8e-05,2.29944]
[1777503859974,46.53,75878.6,0.0,0.95491,8e-05,2.30046]
[1777503860019,46.53,75878.6,0.0,0.95491,8e-05,2.30046]
[1777503860026,46.53,75878.6,0.0,0.95491,8e-05,2.30046]
[1777503860700,46.53,75878.85,0.0,0.95493,8e-05,2.29968]
[1777503862805,46.54,75877.95,0.0,0.95485,8e-05,2.30284]
[1777503863018,46.54,75877.88,0.0,0.95484,8e-05,2.30315]
[1777503863722,46.54,75877.52,0.0,0.95481,8e-05,2.30446]
[1777503865736,46.54,75871.86,0.0,0.95433,9e-05,2.32407]
[1777503867288,46.54,75870.99,0.0,0.95425,9e-05,2.32711]
[1777503867340,46.54,75870.99,0.0,0.95425,9e-05,2.32711]
[1777503867521,46.54,75870.99,0.0,0.95425,9e-05,2.32711]
[1777503867750,46.54,75869.91,0.0,0.95416,9e-05,2.33087]
[1777503868757,46.54,75867.33,0.0,0.95394,9e-05,2.33982]
[1777503871725,46.54,75867.98,0.0,0.954,9e-05,2.33761]
[1777503871771,46.54,75867.98,0.0,0.954,9e-05,2.33761]
[1777503871776,46.54,75867.98,0.0,0.954,9e-05,2.33761]
[1777503871779,46.54,75868.08,0.0,0.95415,9e-05,2.32896]
[1777503872927,46.54,75867.0,0.0,0.95406,9e-05,2.33272]
[1777503873020,46.54,75867.0,0.0,0.95406,9e-05,2.33272]
[1777503873793,46.54,75867.43,0.0,0.9541,9e-05,2.33126]
[1777503875388,46.54,75867.25,0.0,0.95408,9e-05,2.33191]
[1777503879730,46.54,75868.53,0.0,0.95419,9e-05,2.32758]
[1777503879835,46.54,75865.8,0.0,0.95395,9e-05,2.33706]
[1777503881649,46.54,75865.8,0.0,0.95395,9e-05,2.33706]
[1777503881770,46.54,75865.8,0.0,0.95395,9e-05,2.33706]
[1777503881791,46.54,75865.69,0.0,0.95394,9e-05,2.33747]
[1777503882099,46.54,75865.69,0.0,0.95394,9e-05,2.33747]
[1777503882276,46.54,75865.69,0.0,0.95394,9e-05,2.33747]
[1777503882375,46.54,75865.71,0.0,0.95395,9e-05,2.3374]
[1777503882855,46.54,75868.2,0.0,0.95416,9e-05,2.3288]
[1777503887891,46.54,75868.74,0.0,0.9542,9e-05,2.32707]
[1777503890763,46.54,75868.13,0.0,0.95415,9e-05,2.32921]
[1777503890815,46.54,75868.13,0.0,0.95415,9e-05,2.32921]
[1777503890823,46.54,75865.28,0.0,0.9539,9e-05,2.33912]
[1777503891020,46.54,75865.28,0.0,0.9539,9e-05,2.33912]
[1777503891048,46.54,75863.96,0.0,0.95379,9e-05,2.3437]
[1777503891919,46.54,75862.65,0.0,0.95368,9e-05,2.34825]
[1777503892925,46.54,75861.09,0.0,0.95354,9e-05,2.35367]
[1777503896336,46.54,75861.04,0.0,0.95354,9e-05,2.35383]
[1777503896386,46.54,75861.04,0.0,0.95354,9e-05,2.35383]
[1777503896520,46.54,75861.04,0.0,0.95354,9e-05,2.35383]
[1777503896621,46.54,75858.66,0.0,0.95333,9e-05,2.36208]
[1777503896954,46.54,75855.97,0.0,0.9531,9e-05,2.37148]
[1777503897961,46.54,75849.69,0.0,0.95255,9e-05,2.39346]
[1777503898968,46.54,75844.43,0.0,0.95209,9e-05,2.41194]
[1777503900981,46.54,75842.49,0.0,0.95192,9e-05,2.41859]
[1777503901989,46.54,75837.0,0.0,0.95144,9e-05,2.43796]
[1777503902997,46.54,75840.42,0.0,0.95175,9e-05,2.42566]
[1777503904006,46.54,75846.51,0.0,0.95229,9e-05,2.40399]
[1777503904907,46.54,75846.51,0.0,0.95229,9e-05,2.40399]
[1777503905031,46.54,75846.51,0.0,0.95229,9e-05,2.40399]
[1777503905128,46.54,75846.95,0.0,0.95233,9e-05,2.40234]
[1777503911055,46.53,75847.52,0.0,0.95239,9e-05,2.39981]
[1777503911947,46.53,75847.52,0.0,0.95239,9e-05,2.39981]
[1777503911999,46.53,75847.52,0.0,0.95239,9e-05,2.39981]
[1777503912018,46.53,75847.52,0.0,0.95239,9e-05,2.39981]
[1777503912062,46.53,75847.04,0.0,0.95235,9e-05,2.40142]
[1777503917097,46.53,75846.56,0.0,0.95232,9e-05,2.40269]
[1777503918104,46.53,75844.69,0.0,0.95216,9e-05,2.40921]
[1777503919035,46.53,75844.69,0.0,0.95216,9e-05,2.40921]
[1777503919087,46.53,75844.69,0.0,0.95216,9e-05,2.40921]
[1777503919110,46.53,75843.55,0.0,0.95206,9e-05,2.41314]
[1777503921029,46.53,75843.9,0.0,0.95209,9e-05,2.4118]
[1777503926446,46.52,75843.58,0.0,0.95208,9e-05,2.41243]
[1777503927662,46.52,75843.91,0.0,0.95211,9e-05,2.41106]
[1777503927713,46.52,75844.2,0.0,0.95214,9e-05,2.40994]
[1777503928175,46.52,75852.14,0.0,0.95284,9e-05,2.38198]
[1777503929181,46.52,75854.99,0.0,0.95309,9e-05,2.37194]
[1777503932202,46.52,75854.71,0.0,0.95322,9e-05,2.36443]
[1777503937238,46.52,75856.43,0.0,0.95337,9e-05,2.35829]
[1777503942272,46.52,75856.33,0.0,0.95336,9e-05,2.35856]
[1777503944287,46.52,75853.99,0.0,0.95316,9e-05,2.3667]
[1777503949321,46.52,75854.4,0.0,0.9532,9e-05,2.36511]
[1777503951335,46.52,75855.59,0.0,0.95331,9e-05,2.36091]
[1777503952011,46.52,75855.59,0.0,0.95331,9e-05,2.36091]
[1777503960399,46.51,75854.79,0.0,0.95324,9e-05,2.3635]
[1777503967448,46.51,75854.97,0.0,0.95326,9e-05,2.3627]
[1777503973489,46.51,75854.36,0.0,0.95321,9e-05,2.36468]
[1777503978524,46.51,75855.07,0.0,0.95328,9e-05,2.36207]
[1777503982553,46.51,75856.81,0.0,0.95343,9e-05,2.35591]
[1777503983560,46.51,75857.99,0.0,0.95353,9e-05,2.35179]
[1777503984567,46.51,75860.5,0.0,0.95375,9e-05,2.34305]
[1777503988409,46.51,75860.53,0.0,0.95375,9e-05,2.34297]
[1777503990359,46.51,75860.6,0.0,0.95376,9e-05,2.34274]
[1777503991616,46.51,75862.72,0.0,0.95409,9e-05,2.32707]
[1777503994722,46.51,75862.45,0.0,0.95407,9e-05,2.32804]
[1777503997658,46.51,75863.5,0.0,0.95415,9e-05,2.32452]
[1777504004707,46.51,75862.89,0.0,0.95409,9e-05,2.32685]
[1777504007727,46.51,75861.68,0.0,0.95399,9e-05,2.33112]
[1777504012762,46.52,75862.24,0.0,0.95403,9e-05,2.32929]
[1777504014777,46.52,75858.17,0.0,0.95368,9e-05,2.34346]
[1777504015783,46.52,75857.18,0.0,0.9536,9e-05,2.34693]
[1777504016790,46.52,75859.42,0.0,0.95379,9e-05,2.33914]
[1777504017797,46.52,75862.22,0.0,0.95403,9e-05,2.32944]
[1777504018806,46.52,75861.15,0.0,0.95394,9e-05,2.33317]
[1777504020819,46.52,75862.86,0.0,0.95408,9e-05,2.32728]
[1777504024846,46.52,75865.2,0.0,0.95428,9e-05,2.3193]
[1777504025854,46.52,75870.49,0.0,0.95473,8e-05,2.30112]
[1777504026860,46.52,75872.48,0.0,0.9549,8e-05,2.29436]
[1777504027867,46.52,75870.96,0.0,0.95477,8e-05,2.29965]
[1777504028875,46.52,75869.85,0.0,0.95467,8e-05,2.30354]
[1777504031896,46.52,75870.89,0.0,0.95475,8e-05,2.30016]
[1777504034917,46.52,75869.9,0.0,0.95467,8e-05,2.30378]
[1777504037938,46.52,75871.78,0.0,0.95482,8e-05,2.29753]
[1777504042972,46.52,75871.67,0.0,0.95482,8e-05,2.29751]
[1777504043980,46.52,75868.09,0.0,0.95451,9e-05,2.3099]
[1777504044987,46.52,75860.76,0.0,0.95389,9e-05,2.33528]
[1777504050022,46.52,75860.9,0.0,0.9539,9e-05,2.33489]
[1777504051029,46.52,75860.85,0.0,0.95404,9e-05,2.32673]
[1777504056064,46.52,75859.84,0.0,0.95395,9e-05,2.33036]
[1777504058077,46.52,75861.28,0.0,0.95408,9e-05,2.32542]
[1777504059085,46.52,75867.2,0.0,0.95458,9e-05,2.30503]
[1777504060092,46.52,75871.72,0.0,0.95496,8e-05,2.28957]
[1777504064120,46.53,75873.16,0.0,0.95507,8e-05,2.28499]
[1777504070162,46.53,75873.45,0.0,0.95508,8e-05,2.28458]
[1777504075197,46.53,75873.34,0.0,0.95507,8e-05,2.28528]
[1777504078218,46.53,75869.68,0.0,0.95475,8e-05,2.29802]
[1777504080231,46.53,75872.18,0.0,0.95498,8e-05,2.28882]
[1777504081238,46.53,75876.16,0.0,0.95532,8e-05,2.27492]
[1777504084260,46.52,75877.33,0.0,0.95544,8e-05,2.27011]
[1777504086273,46.52,75876.34,0.0,0.95537,8e-05,2.27295]
[1777504087281,46.52,75877.47,0.0,0.95547,8e-05,2.26882]
[1777504092315,46.51,75878.2,0.0,0.95556,8e-05,2.26537]
[1777504097350,46.51,75878.42,0.0,0.95556,8e-05,2.26507]
[1777504098358,46.51,75880.08,0.0,0.9557,8e-05,2.25951]
[1777504103393,46.52,75882.46,0.0,0.95589,8e-05,2.25194]
[1777504108428,46.52,75882.76,0.0,0.9559,8e-05,2.25148]
[1777504110370,46.52,75882.76,0.0,0.9559,8e-05,2.25148]
[1777504113463,46.53,75880.28,0.0,0.95582,8e-05,2.25235]
[1777504114439,46.53,75880.28,0.0,0.95582,8e-05,2.25235]
[1777504114469,46.53,75876.23,0.0,0.95548,8e-05,2.26626]
[1777504121519,46.53,75881.54,0.0,0.9559,8e-05,2.24907]
[1777504128567,46.54,75882.47,0.0,0.95596,8e-05,2.24689]
[1777504133604,46.54,75881.59,0.0,0.95587,8e-05,2.25047]
[1777504139645,46.55,75880.97,0.0,0.9558,8e-05,2.25343]
[1777504140396,46.55,75880.97,0.0,0.9558,8e-05,2.25343]
[1777504140652,46.55,75882.7,0.0,0.95594,8e-05,2.24771]
[1777504141660,46.55,75883.76,0.0,0.95602,8e-05,2.24427]
[1777504143034,46.55,75883.76,0.0,0.95602,8e-05,2.24427]
[1777504143042,46.55,75889.61,0.0,0.95651,8e-05,2.22451]
[1777504143673,46.55,75891.18,0.0,0.95663,8e-05,2.21924]
[1777504144681,46.55,75892.49,0.0,0.95675,8e-05,2.21465]
[1777504145687,46.55,75895.32,0.0,0.95698,8e-05,2.205]
[1777504146695,46.55,75897.31,0.0,0.95715,8e-05,2.19819]
[1777504151729,46.54,75897.82,0.0,0.95721,8e-05,2.19574]
[1777504154750,46.54,75901.3,0.0,0.9575,8e-05,2.18372]
[1777504155926,46.54,75903.42,0.0,0.95768,8e-05,2.17644]
[1777504157042,46.54,75903.42,0.0,0.95768,8e-05,2.17644]
[1777504157772,46.54,75911.15,0.0,0.9583,8e-05,2.15081]
[1777504158779,46.54,75913.03,0.0,0.95845,8e-05,2.14452]
[1777504160793,46.53,75913.52,0.0,0.95849,8e-05,2.14278]
[1777504162807,46.53,75916.18,0.0,0.9587,8e-05,2.13394]
[1777504163814,46.53,75918.65,0.0,0.9589,8e-05,2.12582]
[1777504166834,46.53,75920.42,0.0,0.95904,8e-05,2.11994]
[1777504168848,46.53,75922.84,0.0,0.95923,8e-05,2.11202]
[1777504169855,46.53,75925.36,0.0,0.95943,8e-05,2.10383]
[1777504174891,46.53,75926.17,0.0,0.95963,8e-05,2.0933]
[1777504177911,46.53,75923.9,0.0,0.95945,8e-05,2.1007]
[1777504178919,46.53,75921.08,0.0,0.95923,8e-05,2.10987]
[1777504183953,46.53,75921.55,0.0,0.95927,8e-05,2.10832]
[1777504184961,46.53,75924.3,0.0,0.95948,8e-05,2.0994]
[1777504185967,46.53,75925.96,0.0,0.95961,8e-05,2.09404]
[1777504187985,46.53,75931.97,0.0,0.96007,8e-05,2.07469]
[1777504188991,46.53,75936.59,0.0,0.96043,8e-05,2.05996]
[1777504189999,46.53,75938.21,0.0,0.96055,8e-05,2.05486]
[1777504195033,46.54,75938.87,0.0,0.96059,8e-05,2.05317]
[1777504199061,46.54,75937.79,0.0,0.9605,8e-05,2.05695]
[1777504203090,46.54,75936.58,0.0,0.9604,8e-05,2.06111]
[1777504204096,46.54,75937.51,0.0,0.96047,8e-05,2.05821]
[1777504209131,46.55,75936.06,0.0,0.96035,8e-05,2.0632]
[1777504211146,46.55,75940.29,0.0,0.96067,8e-05,2.04983]
[1777504215174,46.55,75941.33,0.0,0.96074,8e-05,2.04686]
[1777504218195,46.55,75943.01,0.0,0.96086,8e-05,2.04179]
[1777504220209,46.55,75943.92,0.0,0.96092,8e-05,2.0391]
[1777504221215,46.55,75940.94,0.0,0.96069,8e-05,2.04867]
[1777504222223,46.55,75937.44,0.0,0.96043,8e-05,2.05992]
[1777504223230,46.55,75936.51,0.0,0.96035,8e-05,2.06296]
[1777504224236,46.55,75929.55,0.0,0.95982,8e-05,2.08536]
[1777504225244,46.55,75928.41,0.0,0.95973,8e-05,2.08906]
[1777504226251,46.55,75924.76,0.0,0.95945,8e-05,2.10087]
[1777504227258,46.55,75922.37,0.0,0.95926,8e-05,2.10862]
[1777504228264,46.55,75917.65,0.0,0.95889,8e-05,2.12396]
[1777504229272,46.55,75912.5,0.0,0.95849,8e-05,2.14076]
[1777504230279,46.55,75909.43,0.0,0.95825,8e-05,2.15077]
[1777504231285,46.55,75907.42,0.0,0.95823,8e-05,2.14924]
[1777504232292,46.55,75908.49,0.0,0.95832,8e-05,2.14564]
[1777504233300,46.55,75909.83,0.0,0.95843,8e-05,2.14116]
[1777504238335,46.55,75911.14,0.0,0.95854,8e-05,2.13654]
[1777504240348,46.55,75909.85,0.0,0.95844,8e-05,2.14065]
[1777504245384,46.55,75909.89,0.0,0.95845,8e-05,2.1402]
[1777504246391,46.55,75908.64,0.0,0.95835,8e-05,2.14424]
[1777504251425,46.54,75903.05,0.0,0.95792,8e-05,2.1623]
[1777504252432,46.54,75905.61,0.0,0.95812,8e-05,2.15376]
[1777504253440,46.54,75913.49,0.0,0.95875,8e-05,2.12782]
[1777504254447,46.54,75918.65,0.0,0.95916,8e-05,2.11096]
[1777504259481,46.54,75919.61,0.0,0.95923,8e-05,2.10778]
[1777504261496,46.54,75920.82,0.0,0.95933,8e-05,2.10384]
[1777504263510,46.54,75923.19,0.0,0.95951,8e-05,2.09617]
[1777504266531,46.54,75927.17,0.0,0.95982,8e-05,2.08336]
[1777504269552,46.54,75928.14,0.0,0.95989,8e-05,2.08034]
[1777504271566,46.54,75929.36,0.0,0.95998,8e-05,2.0765]
[1777504272573,46.54,75931.12,0.0,0.96012,8e-05,2.07089]
[1777504273580,46.54,75933.56,0.0,0.9603,8e-05,2.06312]
[1777504274587,46.54,75936.74,0.0,0.96054,8e-05,2.05303]
[1777504275593,46.54,75938.64,0.0,0.96069,8e-05,2.04706]
[1777504276602,46.55,75940.66,0.0,0.96084,8e-05,2.04073]
[1777504280629,46.55,75938.64,0.0,0.96067,8e-05,2.04756]
[1777504281636,46.55,75937.26,0.0,0.96057,8e-05,2.05205]
[1777504282643,46.55,75935.28,0.0,0.96041,8e-05,2.05845]
[1777504285664,46.55,75933.66,0.0,0.96029,8e-05,2.06385]
[1777504287678,46.55,75931.5,0.0,0.96012,8e-05,2.07089]
[1777504288685,46.55,75930.47,0.0,0.96004,8e-05,2.07425]
[1777504290906,46.55,75931.54,0.0,0.96012,8e-05,2.0709]
[1777504297748,46.56,75932.02,0.0,0.96029,8e-05,2.06188]
[1777504298755,46.56,75933.71,0.0,0.96041,8e-05,2.05654]
[1777504303791,46.56,75933.78,0.0,0.96041,8e-05,2.05668]
[1777504309832,46.56,75933.68,0.0,0.96039,8e-05,2.05742]
[1777504316881,46.57,75933.94,0.0,0.9604,8e-05,2.05709]
[1777504321917,46.57,75934.03,0.0,0.9604,8e-05,2.05715]
[1777504326951,46.57,75934.35,0.0,0.96041,8e-05,2.05648]
[1777504331987,46.57,75934.35,0.0,0.96041,8e-05,2.05684]
[1777504337022,46.58,75934.62,0.0,0.96042,8e-05,2.05633]
[1777504339035,46.58,75936.26,0.0,0.96054,8e-05,2.05124]
[1777504340043,46.58,75938.94,0.0,0.96074,8e-05,2.04278]
[1777504341049,46.58,75941.16,0.0,0.96091,8e-05,2.03581]
[1777504342057,46.58,75939.7,0.0,0.96079,8e-05,2.04054]
[1777504345361,46.58,75939.19,0.0,0.96075,8e-05,2.04246]
[1777504347967,46.58,75939.63,0.0,0.96078,8e-05,2.04125]
[1777504353133,46.59,75938.57,0.0,0.96082,8e-05,2.03734]
[1777504357164,46.59,75939.6,0.0,0.96089,8e-05,2.03458]
[1777504362198,46.6,75939.94,0.0,0.9609,8e-05,2.03402]
[1777504367233,46.6,75939.82,0.0,0.96088,8e-05,2.03492]
[1777504372269,46.6,75939.33,0.0,0.96083,8e-05,2.037]
[1777504373275,46.6,75941.09,0.0,0.96096,8e-05,2.03152]
[1777504379317,46.61,75940.81,0.0,0.96093,8e-05,2.03305]
[1777504385360,46.61,75941.08,0.0,0.96093,8e-05,2.03283]
[1777504390395,46.62,75941.73,0.0,0.96097,8e-05,2.03129]
[1777504392420,46.62,75943.46,0.0,0.96109,8e-05,2.02603]
[1777504393426,46.62,75953.46,0.0,0.96184,7e-05,1.99471]
[1777504394434,46.62,75954.38,0.0,0.9619,7e-05,1.992]
[1777504398462,46.63,75958.85,0.0,0.96221,7e-05,1.97876]
[1777504403496,46.63,75958.66,0.0,0.96218,7e-05,1.98033]
[1777504404504,46.64,75957.38,0.0,0.96208,7e-05,1.9845]
[1777504405511,46.64,75953.02,0.0,0.96175,7e-05,1.9983]
[1777504406517,46.64,75951.81,0.0,0.96166,7e-05,2.00226]
[1777504408532,46.64,75949.1,0.0,0.96145,7e-05,2.01108]
[1777504409538,46.64,75947.76,0.0,0.96135,7e-05,2.01543]
[1777504410546,46.64,75946.27,0.0,0.96123,7e-05,2.02026]
[1777504415580,46.65,75952.86,0.0,0.96184,7e-05,1.99246]
[1777504416587,46.65,75954.42,0.0,0.96196,7e-05,1.98776]
[1777504417595,46.65,75955.84,0.0,0.96206,7e-05,1.98351]
[1777504421622,46.66,75954.66,0.0,0.96195,7e-05,1.98793]
[1777504422630,46.66,75956.56,0.0,0.96209,7e-05,1.98219]
[1777504428671,46.67,75957.42,0.0,0.96212,7e-05,1.98064]
[1777504434714,46.67,75957.99,0.0,0.96214,7e-05,1.98]
[1777504435721,46.68,75959.11,0.0,0.96222,7e-05,1.97672]
[1777504439749,46.68,75961.18,0.0,0.96235,7e-05,1.97109]
[1777504442771,46.69,75962.57,0.0,0.96244,7e-05,1.96741]
[1777504443778,46.69,75963.95,0.0,0.96253,7e-05,1.96336]
[1777504444785,46.69,75962.98,0.0,0.96246,7e-05,1.96658]
[1777504447806,46.69,75961.99,0.0,0.96237,7e-05,1.97029]
[1777504448813,46.7,75960.49,0.0,0.96226,7e-05,1.97515]
[1777504452841,46.7,75961.93,0.0,0.96234,7e-05,1.97149]
[1777504454855,46.71,75956.71,0.0,0.96195,7e-05,1.98812]
[1777504455862,46.71,75953.67,0.0,0.96172,7e-05,1.99779]
[1777504459890,46.71,75952.64,0.0,0.96163,7e-05,2.00165]
[1777504464925,46.72,75952.28,0.0,0.96158,7e-05,2.00354]
[1777504469960,46.72,75951.84,0.0,0.96153,7e-05,2.00567]
[1777504474998,46.73,75952.95,0.0,0.96174,7e-05,1.99516]
[1777504476007,46.73,75954.88,0.0,0.96188,7e-05,1.9893]
[1777504481042,46.74,75955.67,0.0,0.96191,7e-05,1.98769]
[1777504487084,46.75,75957.42,0.0,0.96201,7e-05,1.98365]
[1777504489099,46.75,75958.45,0.0,0.96206,7e-05,1.9815]
[1777504494134,46.77,75958.75,0.0,0.96202,7e-05,1.98319]
[1777504499169,46.8,75959.72,0.0,0.96203,7e-05,1.98297]
[1777504500176,46.8,75960.62,0.0,0.96208,7e-05,1.98073]
[1777504502190,46.81,75962.13,0.0,0.96216,7e-05,1.97717]
[1777504507225,46.83,75961.83,0.0,0.96208,7e-05,1.98095]
[1777504508232,46.83,75959.86,0.0,0.96192,7e-05,1.98763]
[1777504514273,46.86,75958.84,0.0,0.96177,7e-05,1.9941]
[1777504522329,46.9,75958.15,0.0,0.9616,7e-05,2.00104]
[1777504526357,46.91,75955.41,0.0,0.96135,7e-05,2.0116]
[1777504527364,46.91,75953.93,0.0,0.96123,7e-05,2.0167]
[1777504532400,46.93,75953.87,0.0,0.96132,7e-05,2.01109]
[1777504533406,46.93,75951.22,0.0,0.96112,7e-05,2.01952]
[1777504534414,46.93,75950.32,0.0,0.96105,7e-05,2.02246]
[1777504539449,46.94,75950.18,0.0,0.96102,7e-05,2.02344]
[1777504543477,46.94,75949.08,0.0,0.96093,8e-05,2.02733]
[1777504548356,46.94,75948.17,0.0,0.96085,8e-05,2.03069]
[1777504549320,46.94,75943.89,0.0,0.96053,8e-05,2.0442]
[1777504549519,46.94,75941.95,0.0,0.96038,8e-05,2.05042]
[1777504553547,46.94,75939.98,0.0,0.96022,8e-05,2.05691]
[1777504558582,46.95,75940.12,0.0,0.96023,8e-05,2.05674]
[1777504564623,46.95,75939.81,0.0,0.9602,8e-05,2.05804]
[1777504569659,46.95,75939.43,0.0,0.96016,8e-05,2.0595]
[1777504571672,46.95,75941.86,0.0,0.96034,8e-05,2.05189]
[1777504576708,46.95,75942.72,0.0,0.9604,8e-05,2.04949]
[1777504579729,46.96,75941.55,0.0,0.96031,8e-05,2.05341]
[1777504580736,46.96,75939.61,0.0,0.96016,8e-05,2.05963]
[1777504584764,46.96,75938.62,0.0,0.96008,8e-05,2.06298]
[1777504589798,46.96,75938.76,0.0,0.96008,8e-05,2.06276]
[1777504593827,46.96,75938.49,0.0,0.9602,8e-05,2.05587]
[1777504601883,46.96,75937.86,0.0,0.96014,8e-05,2.0583]
[1777504603897,46.96,75935.01,0.0,0.95992,8e-05,2.06748]
[1777504608932,46.97,75934.95,0.0,0.95991,8e-05,2.06786]
[1777504616988,46.97,75934.66,0.0,0.95988,8e-05,2.06908]
[1777504622025,46.97,75934.47,0.0,0.95986,8e-05,2.06986]
[1777504627060,46.97,75933.7,0.0,0.9598,8e-05,2.07248]
[1777504632094,46.97,75933.56,0.0,0.95979,8e-05,2.07307]
[1777504633102,46.97,75934.52,0.0,0.95986,8e-05,2.07003]
[1777504635353,46.97,75934.08,0.0,0.95982,8e-05,2.07147]
[1777504638107,46.97,75933.52,0.0,0.95978,8e-05,2.07335]
[1777504643174,46.97,75933.33,0.0,0.95976,8e-05,2.07412]
[1777504645189,46.97,75931.95,0.0,0.95965,8e-05,2.07859]
[1777504651231,46.98,75931.52,0.0,0.95976,8e-05,2.07208]
[1777504656265,46.98,75931.27,0.0,0.95974,8e-05,2.07302]
[1777504660294,46.98,75920.97,0.0,0.95894,8e-05,2.10621]
[1777504661300,46.98,75911.68,0.0,0.9582,8e-05,2.13639]
[1777504662308,46.98,75911.08,0.0,0.95816,8e-05,2.13832]
[1777504663315,46.98,75911.0,0.0,0.95815,8e-05,2.13851]
[1777504664254,46.98,75911.0,0.0,0.95815,8e-05,2.13851]
[1777504664282,46.98,75911.0,0.0,0.95815,8e-05,2.13851]
[1777504664322,46.98,75908.65,0.0,0.95797,8e-05,2.1461]
[1777504665329,46.98,75905.32,0.0,0.9577,8e-05,2.15693]
[1777504667342,46.97,75903.48,0.0,0.95756,8e-05,2.16278]
[1777504667763,46.97,75903.48,0.0,0.95756,8e-05,2.16278]
[1777504667844,46.97,75903.48,0.0,0.95756,8e-05,2.16278]
[1777504670364,46.97,75900.32,0.0,0.95731,8e-05,2.17283]
[1777504671371,46.97,75894.64,0.0,0.95685,8e-05,2.19149]
[1777504674392,46.97,75894.86,0.0,0.95688,8e-05,2.19029]
[1777504674737,46.97,75894.86,0.0,0.95688,8e-05,2.19029]
[1777504674772,46.97,75894.86,0.0,0.95688,8e-05,2.19029]
[1777504674787,46.97,75894.86,0.0,0.95688,8e-05,2.19029]
[1777504675281,46.97,75894.86,0.0,0.95688,8e-05,2.19029]
[1777504675404,46.97,75894.84,0.0,0.95689,8e-05,2.19019]
[1777504677405,46.97,75894.84,0.0,0.95689,8e-05,2.19019]
[1777504677519,46.97,75894.84,0.0,0.95689,8e-05,2.19019]
[1777504677619,46.96,75894.84,0.0,0.9569,8e-05,2.1897]
[1777504680657,46.96,75894.49,0.0,0.95688,8e-05,2.19037]
[1777504683222,46.96,75894.47,0.0,0.95689,8e-05,2.1901]
[1777504683528,46.96,75889.63,0.0,0.95649,8e-05,2.2062]
[1777504684536,46.96,75885.74,0.0,0.95616,8e-05,2.2196]
[1777504687011,46.96,75885.74,0.0,0.95617,8e-05,2.21917]
[1777504687912,46.95,75885.7,0.0,0.95617,8e-05,2.2191]
[1777504687964,46.95,75885.7,0.0,0.95617,8e-05,2.2191]
[1777504688025,46.95,75885.7,0.0,0.95617,8e-05,2.2191]
[1777504688564,46.95,75884.71,0.0,0.9561,8e-05,2.2222]
[1777504693598,46.95,75885.2,0.0,0.95616,8e-05,2.21949]
[1777504698633,46.94,75885.5,0.0,0.95621,8e-05,2.21745]
[1777504700647,46.93,75888.04,0.0,0.95643,8e-05,2.20855]
[1777504700674,46.93,75888.04,0.0,0.95643,8e-05,2.20855]
[1777504700778,46.93,75888.04,0.0,0.95643,8e-05,2.20855]
[1777504700897,46.93,75888.04,0.0,0.95643,8e-05,2.20855]
[1777504701232,46.93,75888.04,0.0,0.95643,8e-05,2.20855]
[1777504701274,46.93,75888.04,0.0,0.95643,8e-05,2.20855]
[1777504701655,46.93,75891.75,0.0,0.95674,8e-05,2.196]
[1777504702662,46.93,75893.45,0.0,0.95688,8e-05,2.19019]
[1777504708110,46.93,75894.73,0.0,0.957,8e-05,2.18532]
[1777504708162,46.93,75894.73,0.0,0.957,8e-05,2.18532]
[1777504708272,46.93,75894.73,0.0,0.957,8e-05,2.18532]
[1777504708372,46.93,75894.72,0.0,0.95701,8e-05,2.1852]
[1777504711725,46.92,75895.23,0.0,0.95721,8e-05,2.17471]
[1777504713738,46.92,75892.52,0.0,0.957,8e-05,2.1834]
[1777504714745,46.92,75889.03,0.0,0.95672,8e-05,2.19483]
[1777504715786,46.92,75889.03,0.0,0.95672,8e-05,2.19483]
[1777504715838,46.92,75889.03,0.0,0.95672,8e-05,2.19483]
[1777504716021,46.92,75889.03,0.0,0.95672,8e-05,2.19483]
[1777504716113,46.92,75887.69,0.0,0.95661,8e-05,2.19913]
[1777504721796,46.91,75887.46,0.0,0.95661,8e-05,2.19922]
[1777504726831,46.91,75887.16,0.0,0.9566,8e-05,2.19935]
[1777504728845,46.9,75884.87,0.0,0.95643,8e-05,2.20663]
[1777504729851,46.9,75883.15,0.0,0.95629,8e-05,2.2122]
[1777504731023,46.9,75883.15,0.0,0.95629,8e-05,2.2122]
[1777504731041,46.9,75883.15,0.0,0.95629,8e-05,2.2122]
[1777504731271,46.9,75883.15,0.0,0.95629,8e-05,2.2122]
[1777504731369,46.9,75883.64,0.0,0.95633,8e-05,2.21036]
[1777504736545,46.9,75884.89,0.0,0.95645,8e-05,2.20543]
[1777504736551,46.9,75884.89,0.0,0.95645,8e-05,2.20543]
[1777504736622,46.89,75885.24,0.0,0.95649,8e-05,2.2039]
[1777504736770,46.89,75885.24,0.0,0.95649,8e-05,2.2039]
[1777504740499,46.89,75884.28,0.0,0.95642,8e-05,2.20674]
[1777504740521,46.89,75884.28,0.0,0.95642,8e-05,2.20674]
[1777504740600,46.89,75884.88,0.0,0.95648,8e-05,2.20436]
[1777504745969,46.89,75885.12,0.0,0.95648,8e-05,2.2042]
[1777504746975,46.89,75887.31,0.0,0.95666,8e-05,2.1971]
[1777504748139,46.89,75887.31,0.0,0.95666,8e-05,2.1971]
[1777504748274,46.89,75887.31,0.0,0.95666,8e-05,2.1971]
[1777504748335,46.89,75887.31,0.0,0.95666,8e-05,2.1971]
[1777504748348,46.9,75890.65,0.0,0.95693,8e-05,2.18621]
[1777504750099,46.89,75891.59,0.0,0.95701,8e-05,2.18294]
[1777504750268,46.89,75891.59,0.0,0.95701,8e-05,2.18294]
[1777504750370,46.89,75892.06,0.0,0.95705,8e-05,2.18124]
[1777504756039,46.89,75892.43,0.0,0.9571,8e-05,2.17916]
[1777504758056,46.89,75892.43,0.0,0.9571,8e-05,2.17916]
[1777504758108,46.89,75892.43,0.0,0.9571,8e-05,2.17916]
[1777504758284,46.89,75892.43,0.0,0.9571,8e-05,2.17916]
[1777504758340,46.88,75892.43,0.0,0.95711,8e-05,2.17888]
[1777504764094,46.89,75891.04,0.0,0.95697,8e-05,2.18454]
[1777504765285,46.89,75891.04,0.0,0.95697,8e-05,2.18454]
[1777504771143,46.9,75890.52,0.0,0.95704,8e-05,2.17965]
[1777504773157,46.91,75886.66,0.0,0.95671,8e-05,2.19294]
[1777504773988,46.91,75886.66,0.0,0.95671,8e-05,2.19294]
[1777504774165,46.91,75884.4,0.0,0.95652,8e-05,2.20069]
[1777504775172,46.91,75882.64,0.0,0.95637,8e-05,2.20677]
[1777504776127,46.91,75882.64,0.0,0.95637,8e-05,2.20677]
[1777504776168,46.91,75882.64,0.0,0.95637,8e-05,2.20677]
[1777504776275,46.91,75882.64,0.0,0.95637,8e-05,2.20677]
[1777504776337,46.91,75882.09,0.0,0.95632,8e-05,2.20881]
[1777504780314,46.92,75881.58,0.0,0.95626,8e-05,2.21109]
[1777504782496,46.92,75880.0,0.0,0.95612,8e-05,2.21676]
[1777504783349,46.92,75880.09,0.0,0.95612,8e-05,2.21681]
[1777504783401,46.92,75880.09,0.0,0.95612,8e-05,2.21681]
[1777504783529,46.92,75880.09,0.0,0.95612,8e-05,2.21681]
[1777504783613,46.92,75880.18,0.0,0.95612,8e-05,2.21669]
[1777504785242,46.92,75878.03,0.0,0.95595,8e-05,2.2237]
[1777504786249,46.92,75874.54,0.0,0.95565,8e-05,2.2356]
[1777504791284,46.93,75873.22,0.0,0.95553,8e-05,2.24077]
[1777504793297,46.93,75870.34,0.0,0.95528,8e-05,2.25077]
[1777504795487,46.93,75870.02,0.0,0.95525,8e-05,2.25198]
[1777504795534,46.93,75870.02,0.0,0.95525,8e-05,2.25198]
[1777504795541,46.93,75870.02,0.0,0.95525,8e-05,2.25198]
[1777504795652,46.93,75870.02,0.0,0.95525,8e-05,2.25198]
[1777504795744,46.93,75869.3,0.0,0.95518,8e-05,2.25465]
[1777504795773,46.93,75869.3,0.0,0.95518,8e-05,2.25465]
[1777504799339,46.94,75867.12,0.0,0.95499,8e-05,2.26238]
[1777504801354,46.94,75865.49,0.0,0.95485,8e-05,2.26812]
[1777504802896,46.94,75865.15,0.0,0.95481,8e-05,2.26937]
[1777504802944,46.94,75865.15,0.0,0.95481,8e-05,2.26937]
[1777504803022,46.94,75865.15,0.0,0.95481,8e-05,2.26937]
[1777504803367,46.94,75865.02,0.0,0.9548,8e-05,2.2699]
[1777504808402,46.94,75863.74,0.0,0.95468,9e-05,2.2747]
[1777504813031,46.94,75863.28,0.0,0.95464,9e-05,2.27643]
[1777504813082,46.94,75863.28,0.0,0.95464,9e-05,2.27643]
[1777504813272,46.94,75863.28,0.0,0.95464,9e-05,2.27643]
[1777504813438,46.94,75863.32,0.0,0.95464,9e-05,2.27652]
[1777504815339,46.94,75862.17,0.0,0.95454,9e-05,2.28052]
[1777504818661,46.95,75861.25,0.0,0.95445,9e-05,2.28388]
[1777504818836,46.95,75861.11,0.0,0.95444,9e-05,2.28449]
[1777504818867,46.95,75861.11,0.0,0.95444,9e-05,2.28449]
[1777504819030,46.95,75861.11,0.0,0.95444,9e-05,2.28449]
[1777504821494,46.95,75861.04,0.0,0.95443,9e-05,2.28485]
[1777504825332,46.95,75861.11,0.0,0.95443,9e-05,2.2848]
[1777504829550,46.95,75863.89,0.0,0.95466,9e-05,2.27563]
[1777504830154,46.95,75863.89,0.0,0.95466,9e-05,2.27563]
[1777504830784,46.95,75863.89,0.0,0.95466,9e-05,2.27563]
[1777504830837,46.95,75863.74,0.0,0.95464,9e-05,2.27622]
[1777504831028,46.95,75863.74,0.0,0.95464,9e-05,2.27622]
[1777504831564,46.95,75863.72,0.0,0.95479,8e-05,2.26796]
[1777504836599,46.96,75863.78,0.0,0.95479,8e-05,2.26819]
[1777504844654,46.96,75864.17,0.0,0.9548,8e-05,2.26767]
[1777504849690,46.97,75864.41,0.0,0.95481,8e-05,2.2673]
[1777504851039,46.97,75864.44,0.0,0.95481,8e-05,2.26729]
[1777504851050,46.97,75864.44,0.0,0.95481,8e-05,2.26729]
[1777504851270,46.97,75864.44,0.0,0.95481,8e-05,2.26729]
[1777504851703,46.97,75864.4,0.0,0.95481,8e-05,2.26752]
[1777504856740,46.97,75864.68,0.0,0.95482,8e-05,2.26701]
[1777504861092,46.97,75864.94,0.0,0.95483,8e-05,2.26649]
[1777504861142,46.97,75864.94,0.0,0.95483,8e-05,2.26649]
[1777504861271,46.97,75864.94,0.0,0.95483,8e-05,2.26649]
[1777504861789,46.97,75864.73,0.0,0.95481,8e-05,2.26729]
[1777504866824,46.98,75851.33,0.0,0.95365,9e-05,2.31358]
[1777504867836,46.98,75840.42,0.0,0.9527,9e-05,2.35136]
[1777504869448,46.98,75840.42,0.0,0.9527,9e-05,2.35136]
[1777504869493,46.98,75840.42,0.0,0.9527,9e-05,2.35136]
[1777504869521,46.98,75840.42,0.0,0.9527,9e-05,2.35136]
[1777504869549,46.98,75837.54,0.0,0.95244,9e-05,2.36135]
[1777504874880,46.97,75834.77,0.0,0.95221,9e-05,2.37064]
[1777504879748,46.97,75834.2,0.0,0.95216,9e-05,2.3724]
[1777504879774,46.97,75834.2,0.0,0.95216,9e-05,2.3724]
[1777504879793,46.97,75834.2,0.0,0.95216,9e-05,2.3724]
[1777504879846,46.97,75833.55,0.0,0.95211,9e-05,2.3746]
[1777504880019,46.97,75833.55,0.0,0.95211,9e-05,2.3746]
[1777504880120,46.97,75833.51,0.0,0.95211,9e-05,2.37465]
[1777504888978,46.96,75833.63,0.0,0.95213,9e-05,2.37348]
[1777504890991,46.96,75831.08,0.0,0.95191,9e-05,2.38225]
[1777504892648,46.96,75831.08,0.0,0.95191,9e-05,2.38225]
[1777504892700,46.96,75831.08,0.0,0.95191,9e-05,2.38225]
[1777504892771,46.96,75831.08,0.0,0.95191,9e-05,2.38225]
[1777504892749,46.96,75834.0,0.0,0.95233,9e-05,2.36327]
[1777504893006,46.96,75835.97,0.0,0.95251,9e-05,2.35639]
[1777504900055,46.96,75835.88,0.0,0.95251,9e-05,2.35632]
[1777504901649,46.96,75835.88,0.0,0.95251,9e-05,2.35632]
[1777504901697,46.96,75835.88,0.0,0.95251,9e-05,2.35632]
[1777504901770,46.96,75835.88,0.0,0.95251,9e-05,2.35632]
[1777504901750,46.96,75836.97,0.0,0.95261,9e-05,2.35242]
[1777504903077,46.96,75838.7,0.0,0.95276,9e-05,2.34636]
[1777504908112,46.96,75838.48,0.0,0.95275,9e-05,2.34693]
[1777504910261,46.96,75838.44,0.0,0.95275,9e-05,2.34703]
[1777504914086,46.96,75838.53,0.0,0.95276,9e-05,2.34657]
[1777504919188,46.95,75839.6,0.0,0.95286,9e-05,2.34264]
[1777504924228,46.95,75838.86,0.0,0.9528,9e-05,2.34504]
[1777504926242,46.95,75834.43,0.0,0.95241,9e-05,2.36041]
[1777504927250,46.95,75829.67,0.0,0.95198,9e-05,2.37701]
[1777504928257,46.95,75817.99,0.0,0.95093,9e-05,2.41813]
[1777504929264,46.95,75809.68,0.0,0.95018,9e-05,2.44756]
[1777504930271,46.95,75808.39,0.0,0.95006,9e-05,2.45198]
[1777504932230,46.95,75807.65,0.0,0.95,9e-05,2.45442]
[1777504932625,46.95,75807.65,0.0,0.95,9e-05,2.45442]
[1777504932712,46.95,75801.57,0.0,0.94944,9e-05,2.47604]
[1777504933292,46.93,75797.32,0.0,0.94911,9e-05,2.48892]
[1777504935876,46.91,75796.98,0.0,0.94915,9e-05,2.48751]
[1777504935306,46.89,75792.42,0.0,0.94878,9e-05,2.50141]
[1777504936042,46.89,75792.42,0.0,0.94878,9e-05,2.50141]
[1777504936154,46.89,75792.42,0.0,0.94878,9e-05,2.50141]
[1777504936312,46.89,75789.36,0.0,0.9485,9e-05,2.51224]
[1777504937320,46.89,75784.4,0.0,0.94804,0.0001,2.53003]
[1777504938326,46.88,75782.52,0.0,0.94787,0.0001,2.53657]
[1777504939333,46.88,75780.8,0.0,0.94771,0.0001,2.54253]
[1777504941348,46.88,75778.85,0.0,0.94754,0.0001,2.54898]
[1777504942355,46.87,75776.31,0.0,0.94731,0.0001,2.55796]
[1777504943684,46.87,75776.31,0.0,0.94731,0.0001,2.55796]
[1777504943786,46.87,75768.09,0.0,0.94652,0.0001,2.58795]
[1777504944297,46.87,75768.09,0.0,0.94652,0.0001,2.58795]
[1777504944384,46.87,75753.08,0.0,0.94505,0.0001,2.64355]
[1777504945388,46.87,75759.56,0.0,0.94571,0.0001,2.61876]
[1777504946395,46.86,75764.18,0.0,0.94617,0.0001,2.60107]
[1777504949887,46.86,75765.1,0.0,0.94629,0.0001,2.59676]
[1777504950022,46.85,75764.49,0.0,0.94624,0.0001,2.5986]
[1777504950049,46.85,75764.49,0.0,0.94624,0.0001,2.5986]
[1777504950362,46.85,75764.49,0.0,0.94624,0.0001,2.5986]
[1777504950523,46.85,75764.49,0.0,0.94624,0.0001,2.5986]
[1777504950569,46.85,75762.35,0.0,0.94604,0.0001,2.60612]
[1777504951430,46.85,75762.24,0.0,0.94621,0.0001,2.59713]
[1777504955458,46.83,75760.69,0.0,0.9461,0.0001,2.60114]
[1777504957775,46.83,75760.4,0.0,0.94609,0.0001,2.60177]
[1777504957823,46.83,75760.4,0.0,0.94609,0.0001,2.60177]
[1777504957878,46.83,75761.02,0.0,0.94617,0.0001,2.59858]
[1777504958020,46.83,75761.02,0.0,0.94617,0.0001,2.59858]
[1777504961500,46.82,75756.0,0.0,0.94571,0.0001,2.616]
[1777504962507,46.81,75751.58,0.0,0.94528,0.0001,2.63209]
[1777504963514,46.81,75748.73,0.0,0.94501,0.0001,2.64231]
[1777504964521,46.81,75746.14,0.0,0.94477,0.0001,2.65156]
[1777504966443,46.8,75745.42,0.0,0.94471,0.0001,2.65376]
[1777504966495,46.8,75745.42,0.0,0.94471,0.0001,2.65376]
[1777504966526,46.8,75745.42,0.0,0.94471,0.0001,2.65376]
[1777504966535,46.8,75745.12,0.0,0.94469,0.0001,2.65436]
[1777504969555,46.79,75747.09,0.0,0.94493,0.0001,2.64536]
[1777504974591,46.77,75747.79,0.0,0.94507,0.0001,2.6402]
[1777504979626,46.75,75747.17,0.0,0.94507,0.0001,2.64003]
[1777504984051,46.74,75747.61,0.0,0.94517,0.0001,2.63637]
[1777504984276,46.74,75747.61,0.0,0.94517,0.0001,2.63637]
[1777504984660,46.73,75748.12,0.0,0.94523,0.0001,2.63396]
[1777504989696,46.72,75747.91,0.0,0.94528,0.0001,2.6323]
[1777504991697,46.71,75747.3,0.0,0.94523,0.0001,2.6341]
[1777504991700,46.71,75747.3,0.0,0.94523,0.0001,2.6341]
[1777504991777,46.71,75747.3,0.0,0.94523,0.0001,2.6341]
[1777504991798,46.71,75746.95,0.0,0.94522,0.0001,2.63445]
[1777504996746,46.69,75742.78,0.0,0.94485,0.0001,2.64822]
[1777504997161,46.69,75742.78,0.0,0.94485,0.0001,2.64822]
[1777504997213,46.69,75742.78,0.0,0.94485,0.0001,2.64822]
[1777504997277,46.69,75742.78,0.0,0.94485,0.0001,2.64822]
[1777504997753,46.69,75742.68,0.0,0.94485,0.0001,2.64811]
[1777504999767,46.68,75745.22,0.0,0.94514,0.0001,2.6375]
[1777505000069,46.68,75745.22,0.0,0.94514,0.0001,2.6375]
[1777505000732,46.68,75745.22,0.0,0.94514,0.0001,2.6375]
[1777505000756,46.68,75745.22,0.0,0.94514,0.0001,2.6375]
[1777505000833,46.68,75753.61,0.0,0.946,0.0001,2.605]
[1777505001121,46.68,75753.61,0.0,0.946,0.0001,2.605]
[1777505001781,46.68,75757.97,0.0,0.94643,0.0001,2.58872]
[1777505002788,46.67,75758.84,0.0,0.94652,0.0001,2.58504]
[1777505003257,46.67,75758.84,0.0,0.94652,0.0001,2.58504]
[1777505003794,46.67,75761.6,0.0,0.9468,0.0001,2.57436]
[1777505004802,46.67,75763.23,0.0,0.94697,0.0001,2.5679]
[1777505005277,46.67,75763.23,0.0,0.94697,0.0001,2.5679]
[1777505005329,46.67,75763.23,0.0,0.94697,0.0001,2.5679]
[1777505005523,46.67,75763.23,0.0,0.94697,0.0001,2.5679]
[1777505005813,46.66,75764.13,0.0,0.94708,0.0001,2.56379]
[1777505006820,46.66,75765.7,0.0,0.94724,0.0001,2.5576]
[1777505009840,46.65,75768.51,0.0,0.94754,0.0001,2.54613]
[1777505010985,46.65,75768.51,0.0,0.94754,0.0001,2.54613]
[1777505011019,46.65,75768.72,0.0,0.94757,0.0001,2.54501]
[1777505012861,46.64,75768.78,0.0,0.94776,0.0001,2.53523]
[1777505015623,46.64,75769.76,0.0,0.94788,0.0001,2.53097]
[1777505016672,46.64,75770.72,0.0,0.94798,0.0001,2.52712]
[1777505016725,46.64,75770.72,0.0,0.94798,0.0001,2.52712]
[1777505016889,46.64,75771.27,0.0,0.94804,0.0001,2.52478]
[1777505017897,46.63,75773.17,0.0,0.94823,0.0001,2.5175]
[1777505019280,46.63,75772.97,0.0,0.94822,0.0001,2.51793]
[1777505022936,46.62,75780.83,0.0,0.94899,9e-05,2.48802]
[1777505023941,46.62,75777.45,0.0,0.94868,0.0001,2.5001]
[1777505024949,46.62,75775.75,0.0,0.94853,0.0001,2.50604]
[1777505028977,46.61,75774.1,0.0,0.9484,0.0001,2.51098]
[1777505029983,46.61,75771.3,0.0,0.94814,0.0001,2.52096]
[1777505030990,46.61,75769.44,0.0,0.94796,0.0001,2.5275]
[1777505031998,46.6,75767.66,0.0,0.9478,0.0001,2.53374]
[1777505034013,46.6,75765.46,0.0,0.94761,0.0001,2.54122]
[1777505035020,46.6,75764.29,0.0,0.9475,0.0001,2.54521]
[1777505040055,46.59,75763.2,0.0,0.94744,0.0001,2.54753]
[1777505041506,46.59,75763.2,0.0,0.94744,0.0001,2.54753]
[1777505047103,46.57,75764.2,0.0,0.94759,0.0001,2.54162]
[1777505050135,46.57,75763.7,0.0,0.94756,0.0001,2.54284]
[1777505050298,46.57,75756.47,0.0,0.94686,0.0001,2.56966]
[1777505051137,46.56,75742.09,0.0,0.94544,0.0001,2.62317]
[1777505053533,46.56,75742.64,0.0,0.94551,0.0001,2.62072]
[1777505053768,46.56,75742.64,0.0,0.94551,0.0001,2.62072]
[1777505053916,46.56,75742.64,0.0,0.94551,0.0001,2.62072]
[1777505053975,46.55,75753.6,0.0,0.94662,0.0001,2.57872]
[1777505054156,46.55,75756.85,0.0,0.94694,0.0001,2.56662]
[1777505055163,46.55,75755.55,0.0,0.94682,0.0001,2.57106]
[1777505056170,46.55,75753.22,0.0,0.9466,0.0001,2.57938]
[1777505058183,46.54,75745.72,0.0,0.94589,0.0001,2.60629]
[1777505060197,46.54,75743.0,0.0,0.94564,0.0001,2.61564]
[1777505062211,46.53,75741.69,0.0,0.94553,0.0001,2.61968]
[1777505065233,46.52,75740.62,0.0,0.94546,0.0001,2.62234]
[1777505070268,46.5,75740.0,0.0,0.94546,0.0001,2.62237]
[1777505075302,46.49,75740.07,0.0,0.9457,0.0001,2.61082]
[1777505079759,46.47,75742.11,0.0,0.94595,0.0001,2.60137]
[1777505085373,46.46,75741.66,0.0,0.94597,0.0001,2.60051]
[1777505090408,46.44,75741.67,0.0,0.94603,0.0001,2.59835]
[1777505093429,46.43,75739.67,0.0,0.94586,0.0001,2.6046]
[1777505094435,46.43,75738.66,0.0,0.94577,0.0001,2.60797]
[1777505097457,46.42,75723.83,0.0,0.94431,0.0001,2.66291]
[1777505098124,46.42,75723.83,0.0,0.94431,0.0001,2.66291]
[1777505098268,46.42,75723.83,0.0,0.94431,0.0001,2.66291]
[1777505098464,46.38,75718.5,0.0,0.9439,0.0001,2.67808]
[1777505100477,46.31,75713.87,0.0,0.94371,0.0001,2.68508]
[1777505101519,46.31,75713.87,0.0,0.94371,0.0001,2.68508]
[1777505101871,46.27,75715.39,0.0,0.94401,0.0001,2.67373]
[1777505102132,46.27,75715.39,0.0,0.94401,0.0001,2.67373]
[1777505102257,46.27,75715.39,0.0,0.94401,0.0001,2.67373]
[1777505102491,46.27,75715.03,0.0,0.94399,0.0001,2.67458]
[1777505103499,46.26,75717.11,0.0,0.94422,0.0001,2.66606]
[1777505105528,46.26,75717.26,0.0,0.94425,0.0001,2.66497]
[1777505105626,46.26,75716.18,0.0,0.94415,0.0001,2.66859]
[1777505106520,46.25,75718.2,0.0,0.94437,0.0001,2.66032]
[1777505109540,46.24,75716.92,0.0,0.94428,0.0001,2.6637]
[1777505115705,46.23,75716.54,0.0,0.9443,0.0001,2.66309]
[1777505115933,46.22,75714.67,0.0,0.94413,0.0001,2.66924]
[1777505117596,46.21,75712.08,0.0,0.94389,0.0001,2.67815]
[1777505118603,46.21,75710.56,0.0,0.94375,0.0001,2.68346]
[1777505119611,46.21,75714.17,0.0,0.94414,0.0001,2.66903]
[1777505123662,46.19,75715.41,0.0,0.94432,0.0001,2.66217]
[1777505124655,46.19,75724.91,0.0,0.9453,0.0001,2.62537]
[1777505125662,46.19,75726.99,0.0,0.94552,0.0001,2.61702]
[1777505127676,46.18,75718.73,0.0,0.94471,0.0001,2.64762]
[1777505128692,46.18,75717.08,0.0,0.94455,0.0001,2.65345]
[1777505129699,46.17,75718.08,0.0,0.94467,0.0001,2.64913]
[1777505131713,46.17,75717.91,0.0,0.94485,0.0001,2.63975]
[1777505136748,46.15,75718.05,0.0,0.94493,0.0001,2.63684]
[1777505137755,46.15,75719.36,0.0,0.94507,0.0001,2.63137]
[1777505138762,46.14,75727.56,0.0,0.94591,0.0001,2.59974]
[1777505139887,46.14,75736.39,0.0,0.9468,0.0001,2.56602]
[1777505140776,46.14,75737.88,0.0,0.94696,0.0001,2.56007]
[1777505141782,46.14,75739.02,0.0,0.94708,0.0001,2.55546]
[1777505142791,46.13,75743.39,0.0,0.94752,0.0001,2.53877]
[1777505143798,46.13,75745.99,0.0,0.94778,0.0001,2.52877]
[1777505148833,46.12,75746.73,0.0,0.94789,0.0001,2.52457]
[1777505150847,46.12,75751.18,0.0,0.94834,0.0001,2.50748]
[1777505151854,46.12,75755.53,0.0,0.94877,0.0001,2.49114]
[1777505156890,46.11,75750.99,0.0,0.94836,0.0001,2.50682]
[1777505157897,46.11,75749.51,0.0,0.94822,0.0001,2.51205]
[1777505162934,46.1,75751.77,0.0,0.94847,0.0001,2.50239]
[1777505164948,46.09,75748.82,0.0,0.9482,0.0001,2.51284]
[1777505167968,46.09,75750.95,0.0,0.94843,0.0001,2.50416]
[1777505169985,46.09,75749.74,0.0,0.94832,0.0001,2.50815]
[1777505174014,46.08,75748.81,0.0,0.94826,0.0001,2.51058]
[1777505175020,46.08,75752.73,0.0,0.94864,0.0001,2.4958]
[1777505177034,46.07,75754.29,0.0,0.94881,0.0001,2.48957]
[1777505180055,46.07,75752.69,0.0,0.94867,0.0001,2.49482]
[1777505182069,46.06,75751.51,0.0,0.94857,0.0001,2.49871]
[1777505185090,46.06,75748.03,0.0,0.94825,0.0001,2.5109]
[1777505186096,46.06,75746.41,0.0,0.9481,0.0001,2.51666]
[1777505188111,46.05,75744.24,0.0,0.9479,0.0001,2.52421]
[1777505189118,46.05,75740.37,0.0,0.94753,0.0001,2.53837]
[1777505191132,46.05,75736.92,0.0,0.94737,0.0001,2.54177]
[1777505195161,46.04,75735.84,0.0,0.9473,0.0001,2.54457]
[1777505196168,46.04,75732.16,0.0,0.94694,0.0001,2.55808]
[1777505197175,46.04,75733.14,0.0,0.94705,0.0001,2.55408]
[1777505198185,46.03,75741.33,0.0,0.94786,0.0001,2.52308]
[1777505200196,46.03,75741.36,0.0,0.94788,0.0001,2.52236]
[1777505205231,46.02,75741.11,0.0,0.94789,0.0001,2.5219]
[1777505209259,46.01,75743.83,0.0,0.94819,0.0001,2.51067]
[1777505210265,46.01,75745.91,0.0,0.9484,0.0001,2.50267]
[1777505211272,46.01,75744.94,0.0,0.94831,0.0001,2.50601]
[1777505216308,46.0,75744.61,0.0,0.94831,0.0001,2.50599]
[1777505218758,45.99,75745.89,0.0,0.94845,0.0001,2.50048]
[1777505222350,45.99,75747.67,0.0,0.94865,0.0001,2.49292]
[1777505225370,45.98,75745.61,0.0,0.94847,0.0001,2.49988]
[1777505226378,45.98,75744.07,0.0,0.94833,0.0001,2.50537]
[1777505227385,45.98,75741.45,0.0,0.94808,0.0001,2.51487]
[1777505228392,45.98,75732.27,0.0,0.94718,0.0001,2.54896]
[1777505229398,45.97,75730.23,0.0,0.94699,0.0001,2.55632]
[1777505233426,45.97,75727.86,0.0,0.94679,0.0001,2.56394]
[1777505234434,45.96,75730.47,0.0,0.94705,0.0001,2.55376]
[1777505235938,45.96,75731.57,0.0,0.94717,0.0001,2.5493]
[1777505240476,45.95,75730.28,0.0,0.94709,0.0001,2.55258]
[1777505248532,45.93,75730.49,0.0,0.94717,0.0001,2.54925]
[1777505251553,45.93,75730.15,0.0,0.94733,0.0001,2.54065]
[1777505252560,45.92,75733.23,0.0,0.94764,0.0001,2.52877]
[1777505257594,45.91,75732.64,0.0,0.94762,0.0001,2.52958]
[1777505258602,45.91,75736.47,0.0,0.94801,0.0001,2.51496]
[1777505259615,45.91,75744.45,0.0,0.94879,0.0001,2.48501]
[1777505260622,45.91,75753.16,0.0,0.94964,0.0001,2.45265]
[1777505261629,45.91,75756.2,0.0,0.94993,0.0001,2.44133]
[1777505263643,45.91,75761.49,0.0,0.95044,9e-05,2.4217]
[1777505264650,45.9,75763.73,0.0,0.95065,9e-05,2.41343]
[1777505265657,45.9,75765.55,0.0,0.95082,9e-05,2.40671]
[1777505268678,45.9,75767.32,0.0,0.951,9e-05,2.40003]
[1777505274720,45.9,75767.31,0.0,0.95101,9e-05,2.39964]
[1777505276733,45.9,75768.59,0.0,0.95113,9e-05,2.39485]
[1777505277741,45.9,75769.59,0.0,0.95123,9e-05,2.39116]
[1777505279754,45.9,75762.98,0.0,0.95061,9e-05,2.41504]
[1777505280761,45.9,75761.4,0.0,0.95046,9e-05,2.4207]
[1777505281769,45.9,75760.0,0.0,0.95033,9e-05,2.4257]
[1777505282776,45.89,75756.91,0.0,0.95004,9e-05,2.43688]
[1777505285797,45.89,75759.22,0.0,0.95027,9e-05,2.42802]
[1777505286804,45.89,75760.5,0.0,0.9504,9e-05,2.42322]
[1777505287811,45.89,75761.48,0.0,0.95049,9e-05,2.41953]
[1777505290832,45.89,75760.18,0.0,0.95038,9e-05,2.42395]
[1777505292845,45.89,75763.29,0.0,0.95068,9e-05,2.41239]
[1777505295866,45.88,75765.6,0.0,0.9509,9e-05,2.4037]
[1777505296873,45.88,75768.33,0.0,0.95116,9e-05,2.39372]
[1777505297881,45.88,75770.51,0.0,0.95136,9e-05,2.38577]
[1777505301909,45.88,75771.74,0.0,0.95148,9e-05,2.38112]
[1777505302916,45.88,75773.03,0.0,0.9516,9e-05,2.37642]
[1777505303597,45.88,75773.03,0.0,0.9516,9e-05,2.37642]
[1777505303887,45.88,75773.03,0.0,0.9516,9e-05,2.37642]
[1777505303923,45.88,75739.98,0.0,0.94847,0.0001,2.49745]
[1777505304930,45.88,75724.33,0.0,0.94693,0.0001,2.55587]
[1777505305937,45.88,75727.12,0.0,0.94722,0.0001,2.54502]
[1777505306332,45.88,75727.12,0.0,0.94722,0.0001,2.54502]
[1777505307138,45.88,75727.12,0.0,0.94722,0.0001,2.54502]
[1777505307194,45.87,75728.04,0.0,0.94731,0.0001,2.54125]
[1777505308311,45.87,75731.66,0.0,0.94768,0.0001,2.52735]
[1777505308958,45.87,75733.8,0.0,0.9479,0.0001,2.51905]
[1777505311986,45.87,75717.94,0.0,0.94651,0.0001,2.56906]
[1777505312616,45.87,75717.94,0.0,0.94651,0.0001,2.56906]
[1777505312735,45.87,75717.94,0.0,0.94651,0.0001,2.56906]
[1777505313001,45.86,75679.38,0.0,0.94253,0.00011,2.71741]
[1777505314005,45.86,75679.38,0.0,0.94253,0.00011,2.71741]
[1777505314049,45.86,75699.87,0.0,0.9447,0.0001,2.63717]
[1777505315014,45.86,75699.02,0.0,0.94462,0.0001,2.63999]
[1777505315842,45.86,75699.02,0.0,0.94462,0.0001,2.63999]
[1777505321054,45.84,75700.06,0.0,0.9448,0.0001,2.63321]
[1777505325082,45.82,75698.33,0.0,0.94467,0.0001,2.63816]
[1777505327097,45.82,75700.34,0.0,0.9449,0.0001,2.62952]
[1777505328104,45.82,75705.71,0.0,0.94546,0.0001,2.60848]
[1777505330118,45.81,75707.62,0.0,0.94568,0.0001,2.6004]
[1777505330665,45.81,75707.62,0.0,0.94568,0.0001,2.6004]
[1777505330718,45.81,75707.62,0.0,0.94568,0.0001,2.6004]
[1777505330774,45.81,75707.62,0.0,0.94568,0.0001,2.6004]
[1777505331125,45.81,75707.98,0.0,0.94572,0.0001,2.59865]
[1777505333138,45.8,75712.11,0.0,0.94616,0.0001,2.58215]
[1777505334148,45.8,75714.17,0.0,0.94638,0.0001,2.57396]
[1777505336162,45.8,75706.99,0.0,0.94567,0.0001,2.60067]
[1777505338177,45.79,75704.45,0.0,0.94543,0.0001,2.60963]
[1777505338602,45.79,75704.45,0.0,0.94543,0.0001,2.60963]
[1777505338655,45.79,75704.45,0.0,0.94543,0.0001,2.60963]
[1777505338769,45.79,75704.45,0.0,0.94543,0.0001,2.60963]
[1777505339183,45.79,75704.65,0.0,0.94546,0.0001,2.60848]
[1777505344218,45.77,75713.54,0.0,0.94641,0.0001,2.57261]
[1777505345226,45.77,75715.54,0.0,0.94662,0.0001,2.56469]
[1777505345683,45.77,75715.54,0.0,0.94662,0.0001,2.56469]
[1777505345719,45.77,75715.54,0.0,0.94662,0.0001,2.56469]
[1777505345771,45.77,75715.54,0.0,0.94662,0.0001,2.56469]
[1777505346232,45.77,75715.61,0.0,0.94664,0.0001,2.5641]
[1777505351267,45.76,75715.37,0.0,0.94666,0.0001,2.56344]
[1777505356303,45.75,75715.54,0.0,0.94671,0.0001,2.56124]
[1777505357540,45.75,75715.55,0.0,0.94672,0.0001,2.56089]
[1777505357596,45.75,75715.55,0.0,0.94672,0.0001,2.56089]
[1777505357770,45.75,75715.55,0.0,0.94672,0.0001,2.56089]
[1777505357783,45.74,75715.55,0.0,0.94673,0.0001,2.56058]
[1777505363352,45.73,75715.78,0.0,0.9468,0.0001,2.55818]
[1777505368387,45.72,75716.13,0.0,0.94687,0.0001,2.55534]
[1777505369394,45.72,75719.47,0.0,0.94721,0.0001,2.5424]
[1777505370854,45.72,75724.41,0.0,0.94772,0.0001,2.5232]
[1777505371576,45.72,75724.41,0.0,0.94772,0.0001,2.5232]
[1777505371629,45.72,75724.41,0.0,0.94772,0.0001,2.5232]
[1777505371774,45.72,75724.41,0.0,0.94772,0.0001,2.5232]
[1777505371872,45.72,75725.48,0.0,0.948,0.0001,2.51002]
[1777505372415,45.72,75729.68,0.0,0.94841,0.0001,2.4943]
[1777505373421,45.71,75731.74,0.0,0.94862,0.0001,2.48637]
[1777505375436,45.71,75733.42,0.0,0.94879,0.0001,2.47972]
[1777505376442,45.71,75736.67,0.0,0.94911,0.0001,2.46746]
[1777505377619,45.71,75736.67,0.0,0.94911,0.0001,2.46746]
[1777505377671,45.71,75736.67,0.0,0.94911,0.0001,2.46746]
[1777505377778,45.71,75736.67,0.0,0.94911,0.0001,2.46746]
[1777505377874,45.71,75737.5,0.0,0.9492,0.0001,2.46405]
[1777505382486,45.7,75742.02,0.0,0.94965,0.0001,2.44672]
[1777505383492,45.7,75744.02,0.0,0.94985,0.0001,2.4392]
[1777505386527,45.7,75743.93,0.0,0.94985,0.0001,2.4393]
[1777505386579,45.7,75743.93,0.0,0.94985,0.0001,2.4393]
[1777505386773,45.7,75743.93,0.0,0.94985,0.0001,2.4393]
[1777505386870,45.7,75743.93,0.0,0.94985,0.0001,2.43908]
[1777505388528,45.7,75746.83,0.0,0.95014,0.0001,2.42819]
[1777505390541,45.7,75749.97,0.0,0.95044,9e-05,2.41649]
[1777505392860,45.7,75751.53,0.0,0.95059,9e-05,2.4107]
[1777505392901,45.7,75751.53,0.0,0.95059,9e-05,2.4107]
[1777505393028,45.7,75751.53,0.0,0.95059,9e-05,2.4107]
[1777505393106,45.69,75751.53,0.0,0.95059,9e-05,2.41064]
[1777505394570,45.7,75746.98,0.0,0.95014,0.0001,2.42818]
[1777505398624,45.7,75746.61,0.0,0.95009,0.0001,2.42994]
[1777505398676,45.7,75746.61,0.0,0.95009,0.0001,2.42994]
[1777505398769,45.7,75746.61,0.0,0.95009,0.0001,2.42994]
[1777505398865,45.71,75747.43,0.0,0.95014,0.0001,2.4281]
[1777505399604,45.71,75744.5,0.0,0.94985,0.0001,2.43928]
[1777505400612,45.72,75741.46,0.0,0.94955,0.0001,2.45088]
[1777505402212,45.72,75741.46,0.0,0.94955,0.0001,2.45088]
[1777505402299,45.72,75741.46,0.0,0.94955,0.0001,2.45088]
[1777505402397,45.72,75742.67,0.0,0.94965,0.0001,2.44677]
[1777505408125,45.73,75742.99,0.0,0.94964,0.0001,2.44741]
[1777505408135,45.73,75742.99,0.0,0.94964,0.0001,2.44741]
[1777505408283,45.73,75742.99,0.0,0.94964,0.0001,2.44741]
[1777505408336,45.74,75742.39,0.0,0.94957,0.0001,2.44999]
[1777505413704,45.75,75742.55,0.0,0.94953,0.0001,2.45154]
[1777505416904,45.76,75743.37,0.0,0.94959,0.0001,2.44922]
[1777505416922,45.76,75743.37,0.0,0.94959,0.0001,2.44922]
[1777505417022,45.76,75743.37,0.0,0.94959,0.0001,2.44922]
[1777505417091,45.76,75748.56,0.0,0.95008,0.0001,2.43047]
[1777505417733,45.76,75755.97,0.0,0.95077,9e-05,2.40374]
[1777505420130,45.76,75756.5,0.0,0.95081,9e-05,2.40224]
[1777505420272,45.76,75756.5,0.0,0.95081,9e-05,2.40224]
[1777505420288,45.77,75758.23,0.0,0.95096,9e-05,2.39637]
[1777505421759,45.77,75760.86,0.0,0.95119,9e-05,2.3877]
[1777505426836,45.79,75764.23,0.0,0.95144,9e-05,2.37776]
[1777505429135,45.79,75763.49,0.0,0.95136,9e-05,2.38091]
[1777505429174,45.79,75763.49,0.0,0.95136,9e-05,2.38091]
[1777505429272,45.79,75763.49,0.0,0.95136,9e-05,2.38091]
[1777505429275,45.8,75765.72,0.0,0.95156,9e-05,2.3733]
[1777505430864,45.8,75767.38,0.0,0.95169,9e-05,2.36826]
[1777505431871,45.81,75767.59,0.0,0.95186,9e-05,2.35932]
[1777505436906,45.82,75769.78,0.0,0.952,9e-05,2.35392]
[1777505438749,45.83,75768.83,0.0,0.9519,9e-05,2.35785]
[1777505438771,45.83,75768.83,0.0,0.9519,9e-05,2.35785]
[1777505438800,45.83,75768.83,0.0,0.9519,9e-05,2.35785]
[1777505439022,45.83,75768.83,0.0,0.9519,9e-05,2.35785]
[1777505439070,45.83,75768.86,0.0,0.95189,9e-05,2.35824]
[1777505440934,45.84,75772.17,0.0,0.95217,9e-05,2.34734]
[1777505444321,45.84,75772.8,0.0,0.9522,9e-05,2.34612]
[1777505444373,45.84,75772.8,0.0,0.9522,9e-05,2.34612]
[1777505444375,45.85,75773.42,0.0,0.95224,9e-05,2.34441]
[1777505444526,45.85,75773.42,0.0,0.95224,9e-05,2.34441]
[1777505448990,45.87,75771.59,0.0,0.95201,9e-05,2.35357]
[1777505451725,45.87,75770.85,0.0,0.95191,9e-05,2.35723]
[1777505451734,45.87,75770.85,0.0,0.95191,9e-05,2.35723]
[1777505451752,45.87,75770.85,0.0,0.95191,9e-05,2.35723]
[1777505452016,45.88,75764.56,0.0,0.95132,9e-05,2.38041]
[1777505453018,45.88,75760.7,0.0,0.95094,9e-05,2.39486]
[1777505458054,45.9,75762.49,0.0,0.95106,9e-05,2.39053]
[1777505458782,45.9,75762.49,0.0,0.95106,9e-05,2.39053]
[1777505458829,45.9,75762.49,0.0,0.95106,9e-05,2.39053]
[1777505459025,45.9,75762.49,0.0,0.95106,9e-05,2.39053]
[1777505459060,45.9,75762.54,0.0,0.95105,9e-05,2.39079]
[1777505461075,45.91,75767.18,0.0,0.95146,9e-05,2.37489]
[1777505462182,45.91,75767.18,0.0,0.95146,9e-05,2.37489]
[1777505462247,45.91,75767.18,0.0,0.95146,9e-05,2.37489]
[1777505462278,45.91,75767.18,0.0,0.95146,9e-05,2.37489]
[1777505462463,45.91,75767.18,0.0,0.95146,9e-05,2.37489]
[1777505462480,45.91,75770.59,0.0,0.95176,9e-05,2.36307]
[1777505462522,45.91,75770.59,0.0,0.95176,9e-05,2.36307]
[1777505463089,45.91,75768.01,0.0,0.95151,9e-05,2.37284]
[1777505465103,45.92,75772.28,0.0,0.95188,9e-05,2.35842]
[1777505468124,45.93,75774.64,0.0,0.95206,9e-05,2.35143]
[1777505469248,45.93,75774.64,0.0,0.95206,9e-05,2.35143]
[1777505469272,45.93,75774.64,0.0,0.95206,9e-05,2.35143]
[1777505469300,45.93,75774.64,0.0,0.95206,9e-05,2.35143]
[1777505469347,45.93,75774.73,0.0,0.95206,9e-05,2.35161]
[1777505472174,45.94,75774.16,0.0,0.95198,9e-05,2.35466]
[1777505472276,45.94,75774.16,0.0,0.95198,9e-05,2.35466]
[1777505472349,45.94,75774.3,0.0,0.95198,9e-05,2.35465]
[1777505476347,45.95,75774.17,0.0,0.95193,9e-05,2.35661]
[1777505476390,45.95,75774.17,0.0,0.95193,9e-05,2.35661]
[1777505476491,45.96,75773.27,0.0,0.95184,9e-05,2.36033]
[1777505476521,45.96,75773.27,0.0,0.95184,9e-05,2.36033]
[1777505481215,45.97,75769.11,0.0,0.95139,9e-05,2.37772]
[1777505481765,45.97,75769.11,0.0,0.95139,9e-05,2.37772]
[1777505482015,45.97,75769.11,0.0,0.95139,9e-05,2.37772]
[1777505482221,45.98,75759.03,0.0,0.95043,9e-05,2.4147]
[1777505483096,45.98,75759.03,0.0,0.95043,9e-05,2.4147]
[1777505483427,45.98,75759.03,0.0,0.95043,9e-05,2.4147]
[1777505483229,45.98,75757.31,0.0,0.95026,9e-05,2.42137]
[1777505485132,45.98,75756.03,0.0,0.95013,9e-05,2.42643]
[1777505486250,45.99,75751.46,0.0,0.94967,0.0001,2.44391]
[1777505486569,45.99,75751.46,0.0,0.94967,0.0001,2.44391]
[1777505486708,45.99,75751.46,0.0,0.94967,0.0001,2.44391]
[1777505486773,45.99,75751.46,0.0,0.94967,0.0001,2.44391]
[1777505487256,45.99,75750.01,0.0,0.94953,0.0001,2.44958]
[1777505488263,45.99,75751.57,0.0,0.94967,0.0001,2.44419]
[1777505489271,46.0,75753.71,0.0,0.94986,0.0001,2.4367]
[1777505491285,46.0,75754.5,0.0,0.95008,0.0001,2.42573]
[1777505493186,46.0,75754.54,0.0,0.95008,0.0001,2.42594]
[1777505493230,46.0,75754.54,0.0,0.95008,0.0001,2.42594]
[1777505493272,46.0,75754.54,0.0,0.95008,0.0001,2.42594]
[1777505493301,46.01,75756.65,0.0,0.95027,9e-05,2.41862]
[1777505498336,46.02,75757.44,0.0,0.95029,9e-05,2.41767]
[1777505499249,46.02,75757.44,0.0,0.95029,9e-05,2.41767]
[1777505499282,46.02,75757.44,0.0,0.95029,9e-05,2.41767]
[1777505499301,46.02,75757.44,0.0,0.95029,9e-05,2.41767]
[1777505499344,46.02,75756.66,0.0,0.95021,9e-05,2.4209]
[1777505501358,46.03,75761.26,0.0,0.95062,9e-05,2.40493]
[1777505502365,46.03,75763.21,0.0,0.9508,9e-05,2.39827]
[1777505504323,46.03,75763.47,0.0,0.95081,9e-05,2.39775]
[1777505504377,46.03,75763.47,0.0,0.95081,9e-05,2.39775]
[1777505504520,46.03,75763.47,0.0,0.95081,9e-05,2.39775]
[1777505504378,46.04,75765.18,0.0,0.95096,9e-05,2.39197]
[1777505505386,46.04,75768.0,0.0,0.95121,9e-05,2.38222]
[1777505506459,46.04,75766.46,0.0,0.95106,9e-05,2.38822]
[1777505507399,46.05,75768.08,0.0,0.9512,9e-05,2.38281]
[1777505509185,46.05,75766.96,0.0,0.95108,9e-05,2.38729]
[1777505509231,46.05,75766.96,0.0,0.95108,9e-05,2.38729]
[1777505509276,46.05,75766.96,0.0,0.95108,9e-05,2.38729]
[1777505509413,46.05,75767.99,0.0,0.95117,9e-05,2.38401]
[1777505511428,46.06,75771.98,0.0,0.95152,9e-05,2.37052]
[1777505512435,46.06,75774.55,0.0,0.95174,9e-05,2.36175]
[1777505514293,46.07,75773.35,0.0,0.95162,9e-05,2.36654]
[1777505514339,46.07,75773.35,0.0,0.95162,9e-05,2.36654]
[1777505514526,46.07,75773.35,0.0,0.95162,9e-05,2.36654]
[1777505514448,46.07,75773.09,0.0,0.95158,9e-05,2.36794]
[1777505515456,46.07,75772.25,0.0,0.95149,9e-05,2.37142]
[1777505519484,46.09,75775.62,0.0,0.95176,9e-05,2.36116]
[1777505519801,46.09,75775.62,0.0,0.95176,9e-05,2.36116]
[1777505520020,46.09,75775.62,0.0,0.95176,9e-05,2.36116]
[1777505520026,46.09,75775.62,0.0,0.95176,9e-05,2.36116]
[1777505520490,46.09,75783.7,0.0,0.95249,9e-05,2.33279]
[1777505520848,46.09,75783.7,0.0,0.95249,9e-05,2.33279]
[1777505521498,46.09,75784.62,0.0,0.95256,9e-05,2.33004]
[1777505523512,46.1,75786.36,0.0,0.95269,9e-05,2.3249]
[1777505524518,46.1,75787.6,0.0,0.95279,9e-05,2.32103]
[1777505527224,46.11,75787.53,0.0,0.95276,9e-05,2.32235]
[1777505527309,46.11,75787.53,0.0,0.95276,9e-05,2.32235]
[1777505527540,46.12,75792.55,0.0,0.9532,9e-05,2.30514]
[1777505528270,46.12,75792.55,0.0,0.9532,9e-05,2.30514]
[1777505529554,46.12,75787.48,0.0,0.95271,9e-05,2.32416]
[1777505530562,46.13,75788.47,0.0,0.95279,9e-05,2.32121]
[1777505535595,46.15,75790.13,0.0,0.95287,9e-05,2.318]
[1777505537154,46.15,75788.5,0.0,0.95269,9e-05,2.32484]
[1777505538617,46.16,75790.29,0.0,0.95284,9e-05,2.31903]
[1777505540631,46.17,75782.2,0.0,0.95208,9e-05,2.34883]
[1777505541637,46.17,75778.77,0.0,0.95175,9e-05,2.36162]
[1777505543652,46.18,75779.07,0.0,0.95175,9e-05,2.36151]
[1777505544659,46.18,75776.95,0.0,0.95154,9e-05,2.36957]
[1777505546673,46.19,75778.39,0.0,0.95165,9e-05,2.36534]
[1777505547681,46.19,75780.83,0.0,0.95187,9e-05,2.35707]
[1777505549695,46.2,75785.25,0.0,0.95224,9e-05,2.34272]
[1777505550702,46.2,75787.72,0.0,0.95245,9e-05,2.33444]
[1777505552716,46.21,75790.08,0.0,0.9528,9e-05,2.31849]
[1777505556743,46.23,75791.65,0.0,0.95289,9e-05,2.31508]
[1777505561779,46.24,75790.91,0.0,0.95275,9e-05,2.32037]
[1777505564800,46.26,75793.19,0.0,0.95292,9e-05,2.3139]
[1777505565807,46.26,75794.46,0.0,0.95302,9e-05,2.30997]
[1777505566814,46.26,75796.01,0.0,0.95314,9e-05,2.30506]
[1777505569835,46.28,75797.81,0.0,0.95326,9e-05,2.30039]
[1777505570842,46.28,75799.32,0.0,0.95338,9e-05,2.29565]
[1777505580911,46.32,75797.46,0.0,0.95307,9e-05,2.3078]
[1777505587960,46.35,75798.49,0.0,0.95307,9e-05,2.30794]
[1777505588967,46.35,75799.51,0.0,0.95315,9e-05,2.3049]
[1777505589974,46.36,75798.07,0.0,0.95301,9e-05,2.3105]
[1777505595009,46.37,75798.52,0.0,0.95298,9e-05,2.3116]
[1777505596017,46.38,75795.93,0.0,0.95273,9e-05,2.32125]
[1777505597023,46.38,75794.93,0.0,0.95263,9e-05,2.32529]
[1777505603066,46.4,75793.3,0.0,0.9524,9e-05,2.33411]
[1777505605080,46.41,75795.89,0.0,0.95261,9e-05,2.32596]
[1777505610132,46.43,75795.73,0.0,0.95253,9e-05,2.32906]
[1777505612148,46.44,75798.47,0.0,0.95292,9e-05,2.31179]
[1777505615318,46.44,75798.36,0.0,0.95288,9e-05,2.31323]
[1777505619687,46.46,75798.45,0.0,0.95282,9e-05,2.31554]
[1777505622218,46.48,75803.74,0.0,0.95326,9e-05,2.29857]
[1777505623225,46.48,75805.33,0.0,0.95338,9e-05,2.29356]
[1777505626246,46.49,75804.25,0.0,0.95325,9e-05,2.299]
[1777505630274,46.51,75805.96,0.0,0.95334,9e-05,2.29522]
[1777505631281,46.51,75804.83,0.0,0.95323,9e-05,2.29972]
[1777505636316,46.53,75805.85,0.0,0.95325,9e-05,2.29889]
[1777505640344,46.55,75807.01,0.0,0.9533,9e-05,2.29703]
[1777505645379,46.57,75802.09,0.0,0.95279,9e-05,2.31698]
[1777505646385,46.57,75800.89,0.0,0.95267,9e-05,2.32171]
[1777505647393,46.57,75799.85,0.0,0.95256,9e-05,2.32587]
[1777505653434,46.6,75793.41,0.0,0.9519,9e-05,2.35159]
[1777505654442,46.6,75791.84,0.0,0.95174,9e-05,2.35761]
[1777505657462,46.61,75789.49,0.0,0.95149,9e-05,2.36729]
[1777505661490,46.62,75791.4,0.0,0.95162,9e-05,2.36223]
[1777505664512,46.63,75789.66,0.0,0.95143,9e-05,2.36972]
[1777505667533,46.64,75790.69,0.0,0.95149,9e-05,2.36734]
[1777505671561,46.65,75793.99,0.0,0.95191,9e-05,2.34866]
[1777505672568,46.66,75795.77,0.0,0.95206,9e-05,2.34282]
[1777505676596,46.67,75793.55,0.0,0.95181,9e-05,2.35253]
[1777505679617,46.68,75791.79,0.0,0.95162,9e-05,2.3601]
[1777505682638,46.69,75789.51,0.0,0.95138,9e-05,2.3695]
[1777505683644,46.69,75786.32,0.0,0.95107,9e-05,2.38127]
[1777505688679,46.71,75786.41,0.0,0.95103,9e-05,2.38295]
[1777505692708,46.72,75791.83,0.0,0.95149,9e-05,2.36529]
[1777505693714,46.72,75794.69,0.0,0.95174,9e-05,2.35557]
[1777505694722,46.72,75796.2,0.0,0.95186,9e-05,2.35066]
[1777505696736,46.73,75798.41,0.0,0.95204,9e-05,2.34376]
[1777505697743,46.73,75802.58,0.0,0.95241,9e-05,2.32955]
[1777505698750,46.74,75806.22,0.0,0.95272,9e-05,2.31726]
[1777505700187,46.74,75803.47,0.0,0.95245,9e-05,2.32789]
[1777505700764,46.74,75801.32,0.0,0.95226,9e-05,2.33543]
[1777505703785,46.75,75799.96,0.0,0.9521,9e-05,2.34166]
[1777505704793,46.76,75798.83,0.0,0.95198,9e-05,2.34611]
[1777505705801,46.76,75795.94,0.0,0.95171,9e-05,2.35677]
[1777505711563,46.76,75795.0,0.0,0.95161,9e-05,2.36056]
[1777505711948,46.78,75790.22,0.0,0.9511,9e-05,2.38012]
[1777505712850,46.78,75789.11,0.0,0.951,9e-05,2.38407]
[1777505717884,46.8,75788.54,0.0,0.95089,9e-05,2.38847]
[1777505723995,46.81,75788.82,0.0,0.95087,9e-05,2.38903]
[1777505724381,46.81,75788.82,0.0,0.95087,9e-05,2.38903]
[1777505724399,46.82,75771.32,0.0,0.94921,9e-05,2.45263]
[1777505724934,46.82,75754.9,0.0,0.94764,0.0001,2.51232]
[1777505725941,46.81,75750.92,0.0,0.94726,0.0001,2.52667]
[1777505727642,46.81,75750.92,0.0,0.94726,0.0001,2.52667]
[1777505731983,46.82,75752.67,0.0,0.94758,0.0001,2.51223]
[1777505737017,46.82,75752.28,0.0,0.94754,0.0001,2.51363]
[1777505742052,46.81,75752.2,0.0,0.94757,0.0001,2.51245]
[1777505747088,46.8,75752.84,0.0,0.94767,0.0001,2.50863]
[1777505755144,46.78,75753.15,0.0,0.94776,0.0001,2.50522]
[1777505756150,46.78,75757.59,0.0,0.9482,0.0001,2.48867]
[1777505761702,46.77,75756.99,0.0,0.94817,0.0001,2.48985]
[1777505761755,46.77,75756.99,0.0,0.94817,0.0001,2.48985]
[1777505761778,46.77,75756.99,0.0,0.94817,0.0001,2.48985]
[1777505761744,46.77,75756.91,0.0,0.94816,0.0001,2.48989]
[1777505762193,46.77,75756.33,0.0,0.94812,0.0001,2.49176]
[1777505763200,46.77,75760.78,0.0,0.94855,0.0001,2.47524]
[1777505768234,46.76,75760.48,0.0,0.94855,0.0001,2.47521]
[1777505770271,46.76,75760.36,0.0,0.94855,0.0001,2.47541]
[1777505770338,46.76,75760.36,0.0,0.94855,0.0001,2.47541]
[1777505770353,46.76,75760.36,0.0,0.94855,0.0001,2.47541]
[1777505770522,46.76,75760.36,0.0,0.94855,0.0001,2.47541]
[1777505770621,46.76,75760.36,0.0,0.94855,0.0001,2.47518]
[1777505771256,46.76,75762.52,0.0,0.94877,0.0001,2.46709]
[1777505776193,46.75,75761.4,0.0,0.94868,0.0001,2.47032]
[1777505776291,46.75,75759.28,0.0,0.94848,0.0001,2.47783]
[1777505777953,46.75,75758.66,0.0,0.94843,0.0001,2.47986]
[1777505778006,46.75,75758.66,0.0,0.94843,0.0001,2.47986]
[1777505778023,46.75,75758.66,0.0,0.94843,0.0001,2.47986]
[1777505778304,46.74,75757.85,0.0,0.94836,0.0001,2.48258]
[1777505783804,46.74,75758.87,0.0,0.94848,0.0001,2.4779]
[1777505791395,46.72,75757.85,0.0,0.94861,0.0001,2.47058]
[1777505799467,46.71,75762.53,0.0,0.94909,0.0001,2.45223]
[1777505800277,46.71,75762.53,0.0,0.94909,0.0001,2.45223]
[1777505802685,46.72,75762.67,0.0,0.94909,0.0001,2.45231]
[1777505802737,46.72,75762.67,0.0,0.94909,0.0001,2.45231]
[1777505802773,46.72,75762.67,0.0,0.94909,0.0001,2.45231]
[1777505802786,46.72,75760.95,0.0,0.94892,0.0001,2.45885]
[1777505805880,46.73,75761.95,0.0,0.94899,0.0001,2.45607]
[1777505808531,46.73,75764.72,0.0,0.94924,0.0001,2.44639]
[1777505809754,46.73,75764.72,0.0,0.94924,0.0001,2.44639]
[1777505809782,46.73,75764.72,0.0,0.94924,0.0001,2.44639]
[1777505809802,46.73,75764.72,0.0,0.94924,0.0001,2.44639]
[1777505809855,46.73,75764.46,0.0,0.94922,0.0001,2.44715]
[1777505812722,46.72,75764.73,0.0,0.94926,0.0001,2.44579]
[1777505812773,46.72,75764.73,0.0,0.94926,0.0001,2.44579]
[1777505812874,46.72,75764.98,0.0,0.94929,0.0001,2.4447]
[1777505818600,46.72,75764.04,0.0,0.94923,0.0001,2.44701]
[1777505822629,46.71,75766.94,0.0,0.94952,9e-05,2.43576]
[1777505826818,46.71,75767.56,0.0,0.94959,9e-05,2.43302]
[1777505826869,46.71,75767.56,0.0,0.94959,9e-05,2.43302]
[1777505826880,46.71,75767.56,0.0,0.9496,9e-05,2.43286]
[1777505827018,46.71,75767.56,0.0,0.9496,9e-05,2.43286]
[1777505832698,46.7,75768.45,0.0,0.94971,9e-05,2.4287]
[1777505837734,46.69,75769.12,0.0,0.94979,9e-05,2.4255]
[1777505841763,46.69,75768.3,0.0,0.94973,9e-05,2.42801]
[1777505841780,46.69,75768.3,0.0,0.94973,9e-05,2.42801]
[1777505841816,46.69,75768.3,0.0,0.94973,9e-05,2.42801]
[1777505841861,46.69,75768.3,0.0,0.94973,9e-05,2.42785]
[1777505845790,46.69,75772.24,0.0,0.95008,9e-05,2.41449]
[1777505845965,46.69,75772.24,0.0,0.95008,9e-05,2.41449]
[1777505846020,46.69,75772.24,0.0,0.95008,9e-05,2.41449]
[1777505846797,46.69,75775.92,0.0,0.95043,9e-05,2.40114]
[1777505851831,46.71,75776.38,0.0,0.95059,9e-05,2.39255]
[1777505856867,46.72,75776.77,0.0,0.95058,9e-05,2.39307]
[1777505858362,46.72,75776.75,0.0,0.95056,9e-05,2.39353]
[1777505858413,46.72,75776.75,0.0,0.95056,9e-05,2.39353]
[1777505858519,46.72,75776.75,0.0,0.95056,9e-05,2.39353]
[1777505858881,46.73,75776.11,0.0,0.95049,9e-05,2.3962]
[1777505863916,46.74,75775.82,0.0,0.95042,9e-05,2.39913]
[1777505868952,46.75,75775.89,0.0,0.95038,9e-05,2.40073]
[1777505870850,46.75,75775.89,0.0,0.95038,9e-05,2.40073]
[1777505870902,46.75,75775.89,0.0,0.95038,9e-05,2.40073]
[1777505871018,46.76,75775.81,0.0,0.95036,9e-05,2.40139]
[1777505871059,46.76,75775.81,0.0,0.95034,9e-05,2.40213]
[1777505877007,46.78,75774.78,0.0,0.95019,9e-05,2.40798]
[1777505882048,46.79,75775.26,0.0,0.95019,9e-05,2.40803]
[1777505883292,46.79,75775.26,0.0,0.95019,9e-05,2.40803]
[1777505883340,46.79,75775.26,0.0,0.95019,9e-05,2.40803]
[1777505883519,46.79,75775.26,0.0,0.95019,9e-05,2.40803]
[1777505883614,46.79,75775.26,0.0,0.95018,9e-05,2.40839]
[1777505889097,46.81,75775.22,0.0,0.95012,9e-05,2.41065]
[1777505894549,46.82,75775.38,0.0,0.9501,9e-05,2.41147]
[1777505894601,46.82,75775.38,0.0,0.9501,9e-05,2.41147]
[1777505894776,46.82,75775.38,0.0,0.9501,9e-05,2.41147]
[1777505894870,46.82,75775.38,0.0,0.95009,9e-05,2.41181]
[1777505898506,46.82,75775.44,0.0,0.95009,9e-05,2.41195]
[1777505898519,46.82,75775.44,0.0,0.95009,9e-05,2.41195]
[1777505898607,46.83,75776.28,0.0,0.95014,9e-05,2.40997]
[1777505900173,46.84,75778.29,0.0,0.95031,9e-05,2.40347]
[1777505906216,46.85,75778.77,0.0,0.9503,9e-05,2.40389]
[1777505909539,46.86,75777.79,0.0,0.95019,9e-05,2.40811]
[1777505909591,46.86,75777.79,0.0,0.95019,9e-05,2.40811]
[1777505909772,46.86,75777.79,0.0,0.95019,9e-05,2.40811]
[1777505909867,46.86,75777.79,0.0,0.95018,9e-05,2.40846]
[1777505911251,46.86,75780.7,0.0,0.9506,9e-05,2.38993]
[1777505912257,46.87,75779.06,0.0,0.95044,9e-05,2.39615]
[1777505917293,46.88,75779.02,0.0,0.95038,9e-05,2.39813]
[1777505919307,46.89,75781.6,0.0,0.95061,9e-05,2.38965]
[1777505923134,46.89,75781.15,0.0,0.95054,9e-05,2.3924]
[1777505923187,46.89,75781.15,0.0,0.95054,9e-05,2.3924]
[1777505923271,46.89,75781.15,0.0,0.95054,9e-05,2.3924]
[1777505923335,46.9,75781.33,0.0,0.95054,9e-05,2.39213]
[1777505924342,46.9,75783.58,0.0,0.95074,9e-05,2.38449]
[1777505928520,46.91,75782.93,0.0,0.95065,9e-05,2.38796]
[1777505928574,46.91,75782.93,0.0,0.95065,9e-05,2.38796]
[1777505928775,46.91,75782.93,0.0,0.95065,9e-05,2.38796]
[1777505928843,46.91,75783.1,0.0,0.95066,9e-05,2.38773]
[1777505931391,46.92,75788.59,0.0,0.95114,9e-05,2.36938]
[1777505932397,46.92,75791.92,0.0,0.95143,9e-05,2.35801]
[1777505933641,46.92,75791.92,0.0,0.95143,9e-05,2.35801]
[1777505933693,46.92,75791.92,0.0,0.95143,9e-05,2.35801]
[1777505933774,46.92,75791.92,0.0,0.95143,9e-05,2.35801]
[1777505933865,46.92,75793.91,0.0,0.9516,9e-05,2.35142]
[1777505939446,46.94,75793.46,0.0,0.95149,9e-05,2.35562]
[1777505941015,46.95,75793.43,0.0,0.95148,9e-05,2.35616]
[1777505941067,46.95,75793.43,0.0,0.95148,9e-05,2.35616]
[1777505941275,46.95,75793.43,0.0,0.95148,9e-05,2.35616]
[1777505941461,46.95,75793.35,0.0,0.95146,9e-05,2.35688]
[1777505946496,46.97,75791.99,0.0,0.95128,9e-05,2.36383]
[1777505947502,46.97,75787.65,0.0,0.95087,9e-05,2.37962]
[1777505949523,46.97,75786.65,0.0,0.95077,9e-05,2.38356]
[1777505949533,46.97,75786.65,0.0,0.95077,9e-05,2.38356]
[1777505949773,46.97,75786.65,0.0,0.95077,9e-05,2.38356]
[1777505949795,46.97,75787.68,0.0,0.95085,9e-05,2.38029]
[1777505950523,46.98,75789.24,0.0,0.95099,9e-05,2.37515]
[1777505955559,46.99,75789.49,0.0,0.95096,9e-05,2.37628]
[1777505956927,46.99,75789.49,0.0,0.95096,9e-05,2.37628]
[1777505956979,46.99,75789.49,0.0,0.95096,9e-05,2.37628]
[1777505957021,46.99,75789.49,0.0,0.95096,9e-05,2.37628]
[1777505957572,47.0,75789.96,0.0,0.95098,9e-05,2.37541]
[1777505958579,47.0,75795.68,0.0,0.9515,9e-05,2.3556]
[1777505959444,47.0,75795.68,0.0,0.9515,9e-05,2.3556]
[1777505959525,47.0,75795.68,0.0,0.9515,9e-05,2.3556]
[1777505959910,47.0,75795.68,0.0,0.9515,9e-05,2.3556]
[1777505960022,47.0,75795.68,0.0,0.9515,9e-05,2.3556]
[1777505960011,47.0,75801.25,0.0,0.95199,9e-05,2.33646]
[1777505960593,47.01,75807.66,0.0,0.95256,9e-05,2.31452]
[1777505961601,47.01,75811.45,0.0,0.95289,9e-05,2.30184]
[1777505965628,47.03,75815.44,0.0,0.95319,9e-05,2.29008]
[1777505967043,47.03,75815.55,0.0,0.95319,9e-05,2.29023]
[1777505967095,47.03,75815.55,0.0,0.95319,9e-05,2.29023]
[1777505967269,47.03,75815.55,0.0,0.95319,9e-05,2.29023]
[1777505967643,47.03,75815.2,0.0,0.95314,9e-05,2.29198]
[1777505969656,47.04,75812.39,0.0,0.95286,9e-05,2.30277]
[1777505971930,47.05,75811.71,0.0,0.95279,9e-05,2.30564]
[1777505971982,47.05,75811.71,0.0,0.95279,9e-05,2.30564]
[1777505972027,47.05,75811.71,0.0,0.95279,9e-05,2.30564]
[1777505972027,47.05,75811.48,0.0,0.95292,9e-05,2.29826]
[1777505977713,47.07,75811.6,0.0,0.95285,9e-05,2.30092]
[1777505979726,47.08,75813.55,0.0,0.953,9e-05,2.29518]
[1777505981416,47.08,75813.72,0.0,0.953,9e-05,2.29511]
[1777505981468,47.08,75813.72,0.0,0.953,9e-05,2.29511]
[1777505981523,47.08,75813.72,0.0,0.953,9e-05,2.29511]
[1777505981740,47.09,75813.76,0.0,0.95299,9e-05,2.29549]
[1777505986115,47.1,75814.07,0.0,0.95297,9e-05,2.29649]
[1777505986167,47.1,75814.07,0.0,0.95297,9e-05,2.29649]
[1777505986278,47.1,75814.07,0.0,0.95297,9e-05,2.29649]
[1777505986776,47.11,75814.37,0.0,0.95298,9e-05,2.29596]
[1777505993827,47.13,75815.49,0.0,0.95299,9e-05,2.29571]
[1777505999869,47.16,75815.49,0.0,0.95291,9e-05,2.29877]
[1777506000877,47.16,75820.45,0.0,0.95334,9e-05,2.28216]
[1777506001887,47.16,75828.31,0.0,0.95402,9e-05,2.25574]
[1777506002891,47.17,75831.85,0.0,0.95431,9e-05,2.24424]
[1777506003404,47.17,75831.85,0.0,0.95431,9e-05,2.24424]
[1777506003456,47.17,75831.85,0.0,0.95431,9e-05,2.24424]
[1777506003519,47.17,75831.85,0.0,0.95431,9e-05,2.24424]
[1777506003898,47.17,75831.64,0.0,0.95428,9e-05,2.24555]
[1777506004905,47.17,75833.21,0.0,0.95441,9e-05,2.24032]
[1777506005912,47.18,75835.13,0.0,0.95456,9e-05,2.23439]
[1777506007926,47.19,75838.64,0.0,0.95483,9e-05,2.22372]
[1777506009601,47.23,75837.93,0.0,0.95462,9e-05,2.23232]
[1777506009653,47.23,75837.93,0.0,0.95462,9e-05,2.23232]
[1777506009774,47.23,75837.93,0.0,0.95462,9e-05,2.23232]
[1777506009940,47.24,75838.87,0.0,0.95468,9e-05,2.22975]
[1777506015981,47.3,75838.38,0.0,0.95441,9e-05,2.24045]
[1777506016722,47.3,75838.38,0.0,0.95441,9e-05,2.24045]
[1777506016773,47.3,75838.38,0.0,0.95441,9e-05,2.24045]
[1777506016989,47.31,75839.05,0.0,0.95445,9e-05,2.23877]
[1777506019772,47.32,75839.19,0.0,0.95444,9e-05,2.23948]
[1777506026052,47.35,75838.69,0.0,0.95429,9e-05,2.24528]
[1777506028294,47.35,75838.93,0.0,0.9543,9e-05,2.24505]
[1777506028346,47.35,75838.93,0.0,0.9543,9e-05,2.24505]
[1777506028520,47.35,75838.93,0.0,0.9543,9e-05,2.24505]
[1777506028559,47.36,75838.93,0.0,0.95427,9e-05,2.24621]
[1777506032095,47.37,75835.15,0.0,0.95405,9e-05,2.25217]
[1777506033096,47.37,75835.15,0.0,0.95405,9e-05,2.25217]
[1777506033102,47.38,75830.64,0.0,0.95365,9e-05,2.26811]
[1777506033149,47.38,75830.64,0.0,0.95365,9e-05,2.26811]
[1777506033272,47.38,75830.64,0.0,0.95365,9e-05,2.26811]
[1777506033321,47.38,75830.64,0.0,0.95363,9e-05,2.26867]
[1777506037130,47.39,75827.24,0.0,0.95329,9e-05,2.28191]
[1777506038204,47.39,75827.24,0.0,0.95329,9e-05,2.28191]
[1777506038257,47.39,75827.24,0.0,0.95329,9e-05,2.28191]
[1777506038269,47.39,75827.24,0.0,0.95329,9e-05,2.28191]
[1777506038348,47.4,75823.89,0.0,0.95297,9e-05,2.29445]
[1777506041159,47.41,75821.95,0.0,0.95277,9e-05,2.30212]
[1777506043173,47.42,75815.32,0.0,0.95215,9e-05,2.326]
[1777506044730,47.42,75815.32,0.0,0.95215,9e-05,2.326]
[1777506044782,47.42,75815.32,0.0,0.95215,9e-05,2.326]
[1777506045003,47.42,75812.42,0.0,0.95187,9e-05,2.33699]
[1777506045780,47.42,75812.42,0.0,0.95187,9e-05,2.33699]
[1777506050222,47.44,75808.72,0.0,0.95147,9e-05,2.35241]
[1777506051421,47.44,75808.72,0.0,0.95147,9e-05,2.35241]
[1777506051522,47.44,75781.98,0.0,0.94899,9e-05,2.44694]
[1777506052245,47.45,75769.72,0.0,0.94781,0.0001,2.49148]
[1777506053252,47.45,75768.74,0.0,0.9477,0.0001,2.49545]
[1777506054968,47.45,75768.74,0.0,0.9477,0.0001,2.49545]
[1777506061308,47.45,75768.65,0.0,0.94767,0.0001,2.49665]
[1777506062861,47.45,75768.65,0.0,0.94767,0.0001,2.49665]
[1777506065338,47.45,75775.03,0.0,0.94832,0.0001,2.47235]
[1777506070370,47.44,75775.77,0.0,0.94842,0.0001,2.46834]
[1777506075405,47.43,75775.77,0.0,0.94846,0.0001,2.46701]
[1777506076413,47.42,75780.62,0.0,0.94893,9e-05,2.44933]
[1777506077420,47.42,75782.78,0.0,0.94914,9e-05,2.44137]
[1777506080440,47.42,75784.03,0.0,0.94927,9e-05,2.43624]
[1777506081448,47.42,75786.41,0.0,0.9495,9e-05,2.42754]
[1777506082455,47.41,75788.16,0.0,0.94967,9e-05,2.42111]
[1777506087490,47.41,75787.29,0.0,0.94961,9e-05,2.42326]
[1777506092525,47.41,75787.58,0.0,0.9498,9e-05,2.41381]
[1777506097560,47.42,75788.35,0.0,0.94983,9e-05,2.41258]
[1777506102595,47.43,75787.37,0.0,0.9497,9e-05,2.41755]
[1777506103602,47.44,75788.46,0.0,0.94979,9e-05,2.41397]
[1777506104609,47.44,75789.75,0.0,0.94991,9e-05,2.40969]
[1777506105616,47.44,75791.19,0.0,0.95003,9e-05,2.4049]
[1777506106622,47.44,75787.59,0.0,0.94969,9e-05,2.41799]
[1777506107630,47.44,75788.67,0.0,0.94978,9e-05,2.41444]
[1777506108637,47.45,75787.59,0.0,0.94967,9e-05,2.41858]
[1777506110651,47.45,75788.89,0.0,0.94978,9e-05,2.41455]
[1777506115771,47.46,75788.62,0.0,0.94973,9e-05,2.4164]
[1777506116692,47.46,75789.72,0.0,0.94981,9e-05,2.41339]
[1777506121728,47.47,75790.45,0.0,0.94984,9e-05,2.41229]
[1777506127770,47.49,75789.97,0.0,0.94975,9e-05,2.41579]
[1777506129343,47.49,75789.48,0.0,0.94969,9e-05,2.41783]
[1777506133812,47.5,75788.42,0.0,0.94956,9e-05,2.42306]
[1777506134819,47.5,75785.6,0.0,0.94928,9e-05,2.43339]
[1777506135984,47.5,75785.6,0.0,0.94928,9e-05,2.43339]
[1777506136082,47.51,75783.65,0.0,0.94909,9e-05,2.44061]
[1777506138847,47.51,75781.04,0.0,0.94882,9e-05,2.45072]
[1777506139854,47.51,75778.21,0.0,0.94855,0.0001,2.4611]
[1777506144889,47.52,75779.21,0.0,0.94862,0.0001,2.45862]
[1777506145895,47.52,75780.81,0.0,0.94876,9e-05,2.45311]
[1777506148917,47.53,75782.69,0.0,0.94892,9e-05,2.4471]
[1777506150931,47.53,75781.41,0.0,0.94879,9e-05,2.45216]
[1777506151937,47.53,75781.05,0.0,0.94892,9e-05,2.44472]
[1777506153951,47.54,75779.77,0.0,0.94878,9e-05,2.44978]
[1777506154959,47.54,75778.32,0.0,0.94864,0.0001,2.45521]
[1777506158989,47.54,75776.67,0.0,0.94846,0.0001,2.46204]
[1777506163017,47.55,75775.23,0.0,0.9483,0.0001,2.46808]
[1777506165269,47.55,75775.16,0.0,0.94828,0.0001,2.46876]
[1777506171073,47.55,75774.99,0.0,0.94829,0.0001,2.46821]
[1777506172116,47.55,75774.99,0.0,0.94829,0.0001,2.46821]
[1777506176107,47.54,75768.48,0.0,0.9477,0.0001,2.49034]
[1777506177115,47.53,75765.23,0.0,0.9474,0.0001,2.5018]
[1777506179129,47.53,75762.46,0.0,0.94715,0.0001,2.51121]
[1777506179514,47.53,75762.46,0.0,0.94715,0.0001,2.51121]
[1777506179563,47.53,75762.46,0.0,0.94715,0.0001,2.51121]
[1777506179768,47.53,75762.46,0.0,0.94715,0.0001,2.51121]
[1777506180135,47.53,75759.24,0.0,0.94684,0.0001,2.52259]
[1777506181143,47.52,75757.6,0.0,0.94669,0.0001,2.52822]
[1777506182150,47.52,75756.56,0.0,0.9466,0.0001,2.53165]
[1777506185171,47.51,75761.56,0.0,0.94712,0.0001,2.51231]
[1777506187185,47.51,75765.08,0.0,0.94748,0.0001,2.49885]
[1777506189199,47.5,75768.32,0.0,0.94781,0.0001,2.48646]
[1777506190206,47.5,75769.59,0.0,0.94794,0.0001,2.48156]
[1777506194234,47.49,75770.93,0.0,0.9481,0.0001,2.47556]
[1777506201284,47.48,75770.08,0.0,0.94807,0.0001,2.47667]
[1777506205312,47.47,75771.37,0.0,0.94822,0.0001,2.47091]
[1777506210347,47.46,75772.2,0.0,0.94834,0.0001,2.46658]
[1777506211354,47.46,75774.57,0.0,0.94874,0.0001,2.4488]
[1777506216388,47.45,75773.96,0.0,0.94872,0.0001,2.44955]
[1777506218402,47.45,75773.0,0.0,0.94863,0.0001,2.453]
[1777506228472,47.47,75772.49,0.0,0.94852,0.0001,2.45719]
[1777506233508,47.47,75773.9,0.0,0.94862,0.0001,2.45328]
[1777506240557,47.49,75773.46,0.0,0.94854,0.0001,2.45651]
[1777506243578,47.49,75777.75,0.0,0.94894,9e-05,2.44134]
[1777506244584,47.49,75779.61,0.0,0.94912,9e-05,2.43446]
[1777506248613,47.48,75786.54,0.0,0.9498,9e-05,2.40895]
[1777506249620,47.48,75788.79,0.0,0.95001,9e-05,2.4008]
[1777506250627,47.48,75789.96,0.0,0.95012,9e-05,2.3965]
[1777506253648,47.47,75791.83,0.0,0.95031,9e-05,2.38943]
[1777506255662,47.48,75792.77,0.0,0.95039,9e-05,2.38632]
[1777506260697,47.49,75796.1,0.0,0.95065,9e-05,2.37631]
[1777506261704,47.49,75797.52,0.0,0.95078,9e-05,2.37169]
[1777506263718,47.5,75798.79,0.0,0.95087,9e-05,2.36797]
[1777506264726,47.5,75808.3,0.0,0.95173,9e-05,2.33513]
[1777506266740,47.51,75813.57,0.0,0.95219,9e-05,2.3177]
[1777506267746,47.51,75827.49,0.0,0.95341,9e-05,2.27031]
[1777506268753,47.51,75829.36,0.0,0.95356,9e-05,2.26447]
[1777506271775,47.52,75833.45,0.0,0.95404,9e-05,2.24353]
[1777506274795,47.54,75836.27,0.0,0.95425,9e-05,2.23569]
[1777506278824,47.56,75837.97,0.0,0.95433,9e-05,2.23228]
[1777506281552,47.56,75838.08,0.0,0.95431,9e-05,2.23309]
[1777506282104,47.56,75838.08,0.0,0.95431,9e-05,2.23309]
[1777506282184,47.57,75818.25,0.0,0.95255,9e-05,2.30128]
[1777506282852,47.57,75815.87,0.0,0.95233,9e-05,2.30996]
[1777506285107,47.58,75814.48,0.0,0.95219,9e-05,2.31523]
[1777506285162,47.58,75814.48,0.0,0.95219,9e-05,2.31523]
[1777506285263,47.58,75813.95,0.0,0.95213,9e-05,2.31751]
[1777506285435,47.58,75813.95,0.0,0.95213,9e-05,2.31751]
[1777506289901,47.6,75816.96,0.0,0.95234,9e-05,2.30934]
[1777506291352,47.6,75821.36,0.0,0.95272,9e-05,2.29467]
[1777506292922,47.61,75823.54,0.0,0.95289,9e-05,2.28817]
[1777506293929,47.61,75827.07,0.0,0.95319,9e-05,2.27659]
[1777506294936,47.61,75829.58,0.0,0.9534,9e-05,2.26855]
[1777506296230,47.61,75829.58,0.0,0.9534,9e-05,2.26855]
[1777506296234,47.61,75829.58,0.0,0.9534,9e-05,2.26855]
[1777506296269,47.61,75829.58,0.0,0.9534,9e-05,2.26855]
[1777506296273,47.62,75831.49,0.0,0.95356,9e-05,2.26257]
[1777506300978,47.64,75836.6,0.0,0.95393,9e-05,2.24793]
[1777506301984,47.64,75844.21,0.0,0.95459,9e-05,2.22234]
[1777506302992,47.64,75847.38,0.0,0.95486,9e-05,2.21183]
[1777506303999,47.64,75850.8,0.0,0.95515,9e-05,2.20054]
[1777506305490,47.64,75851.21,0.0,0.95518,9e-05,2.19933]
[1777506305524,47.64,75851.21,0.0,0.95518,9e-05,2.19933]
[1777506305540,47.64,75851.21,0.0,0.95518,9e-05,2.19933]
[1777506306013,47.64,75852.13,0.0,0.95525,9e-05,2.19642]
[1777506308103,47.64,75852.66,0.0,0.95529,9e-05,2.19482]
[1777506308275,47.64,75852.66,0.0,0.95529,9e-05,2.19482]
[1777506308375,47.65,75852.75,0.0,0.9553,9e-05,2.19469]
[1777506309034,47.65,75849.6,0.0,0.95503,9e-05,2.20537]
[1777506314069,47.65,75850.74,0.0,0.9551,9e-05,2.2023]
[1777506315863,47.65,75850.51,0.0,0.95508,9e-05,2.20322]
[1777506315916,47.65,75850.51,0.0,0.95508,9e-05,2.20322]
[1777506316022,47.65,75850.51,0.0,0.95508,9e-05,2.20322]
[1777506316082,47.66,75850.67,0.0,0.95509,9e-05,2.20284]
[1777506318096,47.66,75847.14,0.0,0.95478,9e-05,2.21495]
[1777506324138,47.67,75847.19,0.0,0.95474,9e-05,2.21652]
[1777506327255,47.68,75847.76,0.0,0.95476,9e-05,2.21582]
[1777506327273,47.68,75847.76,0.0,0.95476,9e-05,2.21582]
[1777506327283,47.68,75847.76,0.0,0.95476,9e-05,2.21582]
[1777506327328,47.68,75848.96,0.0,0.95485,9e-05,2.21241]
[1777506331187,47.7,75849.39,0.0,0.95501,9e-05,2.20387]
[1777506334545,47.71,75849.1,0.0,0.95493,9e-05,2.20668]
[1777506334776,47.71,75849.1,0.0,0.95493,9e-05,2.20668]
[1777506335216,47.71,75849.73,0.0,0.95497,9e-05,2.20519]
[1777506340250,47.74,75849.16,0.0,0.95485,9e-05,2.21016]
[1777506340852,47.74,75849.16,0.0,0.95485,9e-05,2.21016]
[1777506340860,47.74,75849.16,0.0,0.95485,9e-05,2.21016]
[1777506341020,47.74,75849.16,0.0,0.95485,9e-05,2.21016]
[1777506341120,47.74,75849.16,0.0,0.95483,9e-05,2.21077]
[1777506342265,47.75,75846.58,0.0,0.95459,9e-05,2.22002]
[1777506348306,47.77,75846.09,0.0,0.95446,9e-05,2.22518]
[1777506350320,47.78,75843.94,0.0,0.95425,9e-05,2.23356]
[1777506352786,47.79,75842.6,0.0,0.9541,9e-05,2.2392]
[1777506352838,47.79,75842.6,0.0,0.9541,9e-05,2.2392]
[1777506353028,47.79,75842.6,0.0,0.9541,9e-05,2.2392]
[1777506353342,47.79,75842.67,0.0,0.95409,9e-05,2.23952]
[1777506358796,47.81,75842.78,0.0,0.95405,9e-05,2.24137]
[1777506364420,47.82,75844.95,0.0,0.95421,9e-05,2.23506]
[1777506366070,47.82,75843.84,0.0,0.95411,9e-05,2.23887]
[1777506366122,47.82,75843.84,0.0,0.95411,9e-05,2.23887]
[1777506366271,47.82,75843.84,0.0,0.95411,9e-05,2.23887]
[1777506366435,47.82,75843.77,0.0,0.9541,9e-05,2.23919]
[1777506371469,47.82,75842.24,0.0,0.95396,9e-05,2.24471]
[1777506376503,47.83,75838.66,0.0,0.95364,9e-05,2.25714]
[1777506377580,47.83,75838.66,0.0,0.95364,9e-05,2.25714]
[1777506377627,47.83,75838.66,0.0,0.95364,9e-05,2.25714]
[1777506377773,47.83,75838.66,0.0,0.95364,9e-05,2.25714]
[1777506377807,47.83,75833.99,0.0,0.95323,9e-05,2.27309]
[1777506378517,47.83,75827.8,0.0,0.95268,9e-05,2.29419]
[1777506380534,47.83,75825.83,0.0,0.95251,9e-05,2.30092]
[1777506384876,47.83,75827.31,0.0,0.95264,9e-05,2.29579]
[1777506384928,47.83,75827.31,0.0,0.95264,9e-05,2.29579]
[1777506385022,47.83,75827.31,0.0,0.95264,9e-05,2.29579]
[1777506385363,47.83,75827.31,0.0,0.95264,9e-05,2.29579]
[1777506385419,47.83,75826.57,0.0,0.95258,9e-05,2.2983]
[1777506387395,47.83,75827.13,0.0,0.95263,9e-05,2.29637]
[1777506389401,47.83,75827.1,0.0,0.95262,9e-05,2.29644]
[1777506389452,47.83,75827.1,0.0,0.95262,9e-05,2.29644]
[1777506389426,47.83,75826.6,0.0,0.95258,9e-05,2.29814]
[1777506389523,47.83,75826.6,0.0,0.95258,9e-05,2.29814]
[1777506392138,47.83,75824.71,0.0,0.95241,9e-05,2.30457]
[1777506392250,47.83,75824.29,0.0,0.95254,9e-05,2.29721]
[1777506393145,47.83,75824.29,0.0,0.95254,9e-05,2.29721]
[1777506393224,47.82,75816.45,0.0,0.95184,9e-05,2.32413]
[1777506393625,47.82,75809.33,0.0,0.9512,9e-05,2.34871]
[1777506394632,47.82,75807.68,0.0,0.95105,9e-05,2.35435]
[1777506396209,47.82,75807.68,0.0,0.95105,9e-05,2.35435]
[1777506396225,47.83,75802.38,0.0,0.95055,9e-05,2.3732]
[1777506396645,47.83,75799.32,0.0,0.95026,9e-05,2.38425]
[1777506397653,47.83,75796.28,0.0,0.94997,9e-05,2.39524]
[1777506398561,47.83,75796.28,0.0,0.94997,9e-05,2.39524]
[1777506398660,47.83,75789.4,0.0,0.94932,9e-05,2.41981]
[1777506399667,47.84,75786.09,0.0,0.949,9e-05,2.4318]
[1777506402197,47.84,75785.24,0.0,0.94892,9e-05,2.43506]
[1777506402250,47.84,75787.57,0.0,0.94913,9e-05,2.42703]
[1777506402652,47.84,75787.57,0.0,0.94913,9e-05,2.42703]
[1777506402675,47.84,75787.57,0.0,0.94913,9e-05,2.42703]
[1777506402783,47.84,75787.57,0.0,0.94913,9e-05,2.42703]
[1777506402884,47.84,75790.06,0.0,0.94936,9e-05,2.41847]
[1777506405709,47.85,75788.06,0.0,0.94915,9e-05,2.42633]
[1777506406715,47.85,75792.67,0.0,0.94959,9e-05,2.4098]
[1777506407723,47.85,75798.99,0.0,0.95017,9e-05,2.38784]
[1777506408689,47.85,75798.99,0.0,0.95017,9e-05,2.38784]
[1777506408724,47.85,75798.99,0.0,0.95017,9e-05,2.38784]
[1777506408773,47.85,75798.99,0.0,0.95017,9e-05,2.38784]
[1777506408790,47.85,75798.37,0.0,0.9501,9e-05,2.39033]
[1777506416786,47.85,75793.85,0.0,0.94967,9e-05,2.40675]
[1777506419110,47.86,75792.91,0.0,0.94957,9e-05,2.41035]
[1777506419162,47.86,75792.91,0.0,0.94957,9e-05,2.41035]
[1777506419273,47.86,75792.91,0.0,0.94957,9e-05,2.41035]
[1777506419349,47.86,75792.84,0.0,0.94956,9e-05,2.41088]
[1777506421822,47.86,75791.18,0.0,0.94938,9e-05,2.41756]
[1777506426856,47.87,75790.4,0.0,0.94927,9e-05,2.42164]
[1777506431892,47.88,75790.37,0.0,0.94924,9e-05,2.42303]
[1777506433301,47.88,75790.37,0.0,0.94924,9e-05,2.42303]
[1777506433398,47.88,75790.37,0.0,0.94924,9e-05,2.42281]
[1777506433523,47.88,75790.37,0.0,0.94924,9e-05,2.42281]
[1777506435919,47.88,75793.44,0.0,0.94952,9e-05,2.41225]
[1777506436927,47.89,75796.75,0.0,0.94982,9e-05,2.40086]
[1777506437705,47.89,75796.75,0.0,0.94982,9e-05,2.40086]
[1777506437773,47.89,75796.75,0.0,0.94982,9e-05,2.40086]
[1777506437934,47.89,75796.98,0.0,0.94984,9e-05,2.40035]
[1777506443976,47.89,75797.47,0.0,0.94988,9e-05,2.39894]
[1777506444999,47.89,75797.47,0.0,0.94988,9e-05,2.39894]
[1777506445021,47.89,75797.47,0.0,0.94988,9e-05,2.39894]
[1777506445048,47.89,75797.47,0.0,0.94988,9e-05,2.39894]
[1777506445097,47.89,75798.28,0.0,0.94996,9e-05,2.39591]
[1777506446283,47.89,75798.28,0.0,0.94996,9e-05,2.39591]
[1777506446522,47.89,75800.98,0.0,0.95021,9e-05,2.38626]
[1777506451027,47.88,75801.09,0.0,0.95041,9e-05,2.37615]
[1777506458077,47.87,75803.0,0.0,0.95061,9e-05,2.36845]
[1777506459084,47.87,75807.03,0.0,0.95099,9e-05,2.35428]
[1777506460646,47.87,75807.38,0.0,0.95102,9e-05,2.35295]
[1777506460694,47.87,75807.38,0.0,0.95102,9e-05,2.35295]
[1777506460772,47.87,75807.38,0.0,0.95102,9e-05,2.35295]
[1777506460872,47.87,75807.38,0.0,0.95103,9e-05,2.35284]
[1777506463112,47.87,75809.81,0.0,0.95125,9e-05,2.34419]
[1777506465126,47.87,75811.43,0.0,0.9514,9e-05,2.33839]
[1777506466133,47.87,75814.17,0.0,0.95166,9e-05,2.32883]
[1777506466575,47.87,75814.17,0.0,0.95166,9e-05,2.32883]
[1777506466583,47.87,75814.17,0.0,0.95166,9e-05,2.32883]
[1777506466773,47.87,75814.17,0.0,0.95166,9e-05,2.32883]
[1777506467139,47.87,75813.78,0.0,0.95162,9e-05,2.33011]
[1777506470161,47.87,75812.26,0.0,0.95149,9e-05,2.33514]
[1777506475373,47.86,75811.64,0.0,0.95144,9e-05,2.33697]
[1777506475386,47.86,75811.64,0.0,0.95144,9e-05,2.33697]
[1777506475520,47.86,75811.64,0.0,0.95144,9e-05,2.33697]
[1777506475463,47.86,75809.59,0.0,0.95126,9e-05,2.34399]
[1777506480303,47.86,75809.72,0.0,0.95128,9e-05,2.34326]
[1777506482444,47.86,75809.76,0.0,0.95129,9e-05,2.34284]
[1777506483481,47.86,75809.72,0.0,0.95129,9e-05,2.34289]
[1777506483527,47.86,75809.72,0.0,0.95129,9e-05,2.34289]
[1777506483533,47.86,75809.72,0.0,0.95129,9e-05,2.34289]
[1777506484259,47.86,75809.42,0.0,0.95126,9e-05,2.34375]
[1777506488287,47.85,75811.03,0.0,0.95142,9e-05,2.33779]
[1777506489233,47.85,75811.03,0.0,0.95142,9e-05,2.33779]
[1777506489275,47.85,75811.03,0.0,0.95142,9e-05,2.33779]
[1777506489294,47.85,75810.96,0.0,0.95142,9e-05,2.33795]
[1777506494328,47.85,75811.82,0.0,0.9515,9e-05,2.33457]
[1777506499363,47.85,75811.69,0.0,0.9515,9e-05,2.33461]
[1777506502379,47.85,75811.8,0.0,0.95152,9e-05,2.33415]
[1777506502432,47.85,75811.8,0.0,0.95152,9e-05,2.33415]
[1777506502521,47.85,75811.8,0.0,0.95152,9e-05,2.33415]
[1777506502533,47.84,75811.8,0.0,0.95152,9e-05,2.33399]
[1777506505405,47.84,75813.52,0.0,0.95168,9e-05,2.32781]
[1777506510440,47.84,75813.75,0.0,0.95171,9e-05,2.32668]
[1777506511449,47.84,75813.82,0.0,0.95189,9e-05,2.31754]
[1777506512119,47.84,75813.82,0.0,0.95189,9e-05,2.31754]
[1777506512169,47.84,75813.82,0.0,0.95189,9e-05,2.31754]
[1777506512270,47.84,75813.82,0.0,0.95189,9e-05,2.31754]
[1777506512458,47.84,75813.83,0.0,0.95189,9e-05,2.31744]
[1777506513464,47.84,75818.51,0.0,0.95231,9e-05,2.30129]
[1777506514472,47.84,75816.63,0.0,0.95214,9e-05,2.30772]
[1777506515309,47.84,75816.63,0.0,0.95214,9e-05,2.30772]
[1777506515371,47.84,75816.63,0.0,0.95214,9e-05,2.30772]
[1777506515524,47.84,75816.63,0.0,0.95214,9e-05,2.30772]
[1777506515478,47.84,75816.42,0.0,0.95213,9e-05,2.3084]
[1777506518500,47.84,75812.79,0.0,0.9518,9e-05,2.32079]
[1777506520178,47.84,75813.5,0.0,0.95187,9e-05,2.31828]
[1777506520230,47.84,75813.5,0.0,0.95187,9e-05,2.31828]
[1777506520276,47.84,75813.5,0.0,0.95187,9e-05,2.31828]
[1777506520513,47.84,75813.63,0.0,0.95188,9e-05,2.31778]
[1777506525548,47.83,75812.04,0.0,0.95174,9e-05,2.32298]
[1777506525856,47.83,75812.04,0.0,0.95174,9e-05,2.32298]
[1777506525980,47.83,75812.04,0.0,0.95174,9e-05,2.32298]
[1777506526025,47.83,75812.04,0.0,0.95174,9e-05,2.32298]
[1777506526555,47.83,75809.05,0.0,0.95147,9e-05,2.33325]
[1777506530588,47.83,75807.36,0.0,0.95133,9e-05,2.33881]
[1777506532876,47.83,75807.93,0.0,0.95138,9e-05,2.33675]
[1777506532926,47.83,75807.93,0.0,0.95138,9e-05,2.33675]
[1777506533020,47.83,75807.93,0.0,0.95138,9e-05,2.33675]
[1777506533026,47.83,75807.93,0.0,0.95139,9e-05,2.33657]
[1777506535622,47.83,75810.67,0.0,0.95164,9e-05,2.32692]
[1777506540658,47.83,75810.81,0.0,0.95166,9e-05,2.32609]
[1777506545518,47.82,75810.48,0.0,0.95164,9e-05,2.3271]
[1777506545571,47.82,75810.48,0.0,0.95164,9e-05,2.3271]
[1777506545606,47.82,75811.01,0.0,0.95169,9e-05,2.32506]
[1777506545772,47.82,75811.01,0.0,0.95169,9e-05,2.32506]
[1777506545856,47.82,75811.07,0.0,0.9517,9e-05,2.32479]
[1777506551734,47.82,75811.78,0.0,0.95177,9e-05,2.32196]
[1777506553307,47.82,75811.78,0.0,0.95177,9e-05,2.32196]
[1777506553358,47.82,75811.78,0.0,0.95177,9e-05,2.32196]
[1777506553521,47.82,75811.78,0.0,0.95177,9e-05,2.32196]
[1777506553600,47.82,75813.23,0.0,0.9519,9e-05,2.3169]
[1777506558783,47.82,75814.2,0.0,0.952,9e-05,2.31325]
[1777506562706,47.82,75814.53,0.0,0.95203,9e-05,2.31198]
[1777506562753,47.82,75814.53,0.0,0.95203,9e-05,2.31198]
[1777506562770,47.82,75814.53,0.0,0.95203,9e-05,2.31198]
[1777506562811,47.82,75815.86,0.0,0.95215,9e-05,2.30736]
[1777506573482,47.82,75815.99,0.0,0.95217,9e-05,2.30684]
[1777506573518,47.82,75815.99,0.0,0.95217,9e-05,2.30684]
[1777506573529,47.81,75814.87,0.0,0.95224,9e-05,2.30159]
[1777506575903,47.81,75812.83,0.0,0.95206,9e-05,2.30851]
[1777506577007,47.81,75812.83,0.0,0.95206,9e-05,2.30851]
[1777506577013,47.81,75812.83,0.0,0.95206,9e-05,2.30851]
[1777506577114,47.81,75801.31,0.0,0.95101,9e-05,2.34835]
[1777506578578,47.81,75801.31,0.0,0.95101,9e-05,2.34835]
[1777506578621,47.81,75799.47,0.0,0.95085,9e-05,2.35465]
[1777506579782,47.81,75798.52,0.0,0.95076,9e-05,2.35785]
[1777506579931,47.81,75796.71,0.0,0.9506,9e-05,2.36406]
[1777506581945,47.81,75794.61,0.0,0.95041,9e-05,2.37114]
[1777506586983,47.8,75793.46,0.0,0.95032,9e-05,2.37447]
[1777506592017,47.8,75791.77,0.0,0.95019,9e-05,2.37967]
[1777506593025,47.8,75785.17,0.0,0.94957,9e-05,2.40276]
[1777506594031,47.79,75779.44,0.0,0.94904,9e-05,2.42286]
[1777506599067,47.79,75779.22,0.0,0.94905,9e-05,2.4225]
[1777506604102,47.78,75777.83,0.0,0.94894,9e-05,2.42632]
[1777506607126,47.77,75775.97,0.0,0.94879,0.0001,2.43225]
[1777506613168,47.76,75775.11,0.0,0.94874,0.0001,2.43387]
[1777506619210,47.75,75774.73,0.0,0.94874,0.0001,2.43377]
[1777506628273,47.74,75776.44,0.0,0.94896,9e-05,2.42554]
[1777506629280,47.73,75782.98,0.0,0.94959,9e-05,2.40211]
[1777506630287,47.73,75786.17,0.0,0.94989,9e-05,2.39065]
[1777506632301,47.73,75790.44,0.0,0.95047,9e-05,2.36635]
[1777506638344,47.72,75790.92,0.0,0.95053,9e-05,2.36389]
[1777506643379,47.72,75791.35,0.0,0.95059,9e-05,2.36175]
[1777506648414,47.71,75791.4,0.0,0.95061,9e-05,2.36096]
[1777506653449,47.71,75791.36,0.0,0.95062,9e-05,2.36049]
[1777506658484,47.71,75791.33,0.0,0.95064,9e-05,2.35998]
[1777506661506,47.7,75796.03,0.0,0.95108,9e-05,2.3432]
[1777506662513,47.7,75797.4,0.0,0.95121,9e-05,2.33833]
[1777506663520,47.7,75799.3,0.0,0.95138,9e-05,2.33164]
[1777506665534,47.7,75800.7,0.0,0.95152,9e-05,2.32663]
[1777506669562,47.7,75798.93,0.0,0.95136,9e-05,2.33253]
[1777506671576,47.7,75795.6,0.0,0.95106,9e-05,2.34397]
[1777506672587,47.7,75793.87,0.0,0.9509,9e-05,2.34992]
[1777506677622,47.69,75792.92,0.0,0.95083,9e-05,2.35273]
[1777506682657,47.69,75792.84,0.0,0.95084,9e-05,2.35247]
[1777506684671,47.69,75795.79,0.0,0.95111,9e-05,2.34196]
[1777506686684,47.69,75797.32,0.0,0.95126,9e-05,2.33645]
[1777506691720,47.68,75797.49,0.0,0.95145,9e-05,2.32658]
[1777506697761,47.68,75797.25,0.0,0.95144,9e-05,2.32702]
[1777506701790,47.68,75791.01,0.0,0.95087,9e-05,2.34851]
[1777506702797,47.68,75780.88,0.0,0.94993,9e-05,2.38403]
[1777506703804,47.68,75778.53,0.0,0.94972,9e-05,2.39223]
[1777506705301,47.68,75778.53,0.0,0.94972,9e-05,2.39223]
[1777506705357,47.67,75778.32,0.0,0.9497,9e-05,2.39265]
[1777506708679,47.67,75778.64,0.0,0.94974,9e-05,2.39135]
[1777506710853,47.67,75781.91,0.0,0.95006,9e-05,2.37914]
[1777506715887,47.66,75782.77,0.0,0.95017,9e-05,2.37522]
[1777506718909,47.66,75784.53,0.0,0.95034,9e-05,2.36861]
[1777506719915,47.66,75791.65,0.0,0.95101,9e-05,2.34353]
[1777506720923,47.66,75794.1,0.0,0.95123,9e-05,2.33489]
[1777506721930,47.66,75792.96,0.0,0.95113,9e-05,2.33879]
[1777506723944,47.65,75794.81,0.0,0.9513,9e-05,2.33219]
[1777506724951,47.65,75796.27,0.0,0.95144,9e-05,2.32704]
[1777506729985,47.65,75799.82,0.0,0.95177,9e-05,2.31441]
[1777506734014,47.65,75801.6,0.0,0.95194,9e-05,2.30809]
[1777506735021,47.65,75803.88,0.0,0.95215,9e-05,2.30018]
[1777506739049,47.65,75801.69,0.0,0.95195,9e-05,2.30767]
[1777506744084,47.65,75802.17,0.0,0.952,9e-05,2.30587]
[1777506749119,47.65,75801.97,0.0,0.95198,9e-05,2.30642]
[1777506751133,47.65,75801.71,0.0,0.95213,9e-05,2.29841]
[1777506756168,47.65,75802.03,0.0,0.95216,9e-05,2.2972]
[1777506759189,47.65,75803.36,0.0,0.95228,9e-05,2.29257]
[1777506764224,47.65,75803.14,0.0,0.95226,9e-05,2.29329]
[1777506769258,47.65,75802.74,0.0,0.95223,9e-05,2.29462]
[1777506775301,47.65,75803.31,0.0,0.95228,9e-05,2.29259]
[1777506777314,47.65,75804.59,0.0,0.9524,9e-05,2.28816]
[1777506782350,47.64,75804.95,0.0,0.95243,9e-05,2.2869]
[1777506783357,47.64,75806.11,0.0,0.95253,9e-05,2.28291]
[1777506784364,47.64,75800.12,0.0,0.95199,9e-05,2.30357]
[1777506785371,47.64,75795.64,0.0,0.95159,9e-05,2.31906]
[1777506790415,47.64,75795.49,0.0,0.95158,9e-05,2.31931]
[1777506796458,47.64,75795.04,0.0,0.95155,9e-05,2.32054]
[1777506797465,47.64,75797.48,0.0,0.95177,9e-05,2.31201]
[1777506799479,47.64,75798.89,0.0,0.9519,9e-05,2.30704]
[1777506803507,47.64,75797.66,0.0,0.95179,9e-05,2.31116]
[1777506808542,47.64,75798.36,0.0,0.95186,9e-05,2.30853]
[1777506811563,47.64,75800.98,0.0,0.95227,9e-05,2.29051]
[1777506812569,47.64,75803.31,0.0,0.95248,9e-05,2.28246]
[1777506813577,47.64,75807.67,0.0,0.95288,9e-05,2.2675]
[1777506814584,47.64,75808.93,0.0,0.95299,9e-05,2.26321]
[1777506815590,47.64,75810.85,0.0,0.95316,9e-05,2.25668]
[1777506816598,47.64,75812.49,0.0,0.9533,9e-05,2.25113]
[1777506819618,47.64,75814.05,0.0,0.95344,9e-05,2.24599]
[1777506820625,47.64,75815.22,0.0,0.95354,9e-05,2.24208]
[1777506825661,47.64,75815.48,0.0,0.95356,9e-05,2.24115]
[1777506828682,47.64,75816.53,0.0,0.95365,9e-05,2.2378]
[1777506830465,47.64,75816.86,0.0,0.95368,9e-05,2.23675]
[1777506832710,47.64,75819.2,0.0,0.95388,9e-05,2.22905]
[1777506833717,47.64,75820.64,0.0,0.954,9e-05,2.22427]
[1777506834725,47.64,75822.66,0.0,0.95419,9e-05,2.21715]
[1777506840766,47.63,75829.75,0.0,0.95485,9e-05,2.1916]
[1777506841774,47.63,75831.74,0.0,0.95503,9e-05,2.1847]
[1777506843788,47.62,75834.35,0.0,0.95526,9e-05,2.17552]
[1777506848823,47.61,75833.39,0.0,0.95521,9e-05,2.17764]
[1777506850838,47.61,75830.13,0.0,0.95494,9e-05,2.1881]
[1777506851845,47.61,75821.21,0.0,0.95417,9e-05,2.21787]
[1777506852852,47.61,75819.61,0.0,0.95403,9e-05,2.223]
[1777506853859,47.6,75816.77,0.0,0.95379,9e-05,2.23233]
[1777506854866,47.6,75813.23,0.0,0.95349,9e-05,2.24407]
[1777506855872,47.6,75807.36,0.0,0.95296,9e-05,2.2642]
[1777506856880,47.6,75806.31,0.0,0.95286,9e-05,2.26786]
[1777506857887,47.6,75807.63,0.0,0.95298,9e-05,2.26337]
[1777506858894,47.6,75808.73,0.0,0.95308,9e-05,2.25964]
[1777506863929,47.6,75810.8,0.0,0.95327,9e-05,2.25237]
[1777506864935,47.6,75811.79,0.0,0.95336,9e-05,2.24903]
[1777506868964,47.6,75810.07,0.0,0.9532,9e-05,2.25513]
[1777506871984,47.6,75810.03,0.0,0.95339,9e-05,2.24546]
[1777506877206,47.59,75810.27,0.0,0.95344,9e-05,2.2433]
[1777506877761,47.58,75807.3,0.0,0.95319,9e-05,2.25318]
[1777506878027,47.58,75803.76,0.0,0.95287,9e-05,2.26529]
[1777506880337,47.58,75803.33,0.0,0.95283,9e-05,2.26682]
[1777506882055,47.59,75802.32,0.0,0.95273,9e-05,2.27041]
[1777506884680,47.59,75802.35,0.0,0.95274,9e-05,2.27033]
[1777506890110,47.59,75802.49,0.0,0.95274,9e-05,2.27004]
[1777506891118,47.59,75798.67,0.0,0.9524,9e-05,2.28318]
[1777506892125,47.59,75796.83,0.0,0.95223,9e-05,2.28956]
[1777506893132,47.59,75795.83,0.0,0.95214,9e-05,2.29301]
[1777506896156,47.59,75791.73,0.0,0.95177,9e-05,2.30717]
[1777506899177,47.59,75790.66,0.0,0.95167,9e-05,2.31077]
[1777506904212,47.58,75790.65,0.0,0.95168,9e-05,2.31059]
[1777506906226,47.58,75784.09,0.0,0.95108,9e-05,2.33336]
[1777506907233,47.58,75786.25,0.0,0.95128,9e-05,2.32574]
[1777506908240,47.58,75788.45,0.0,0.95148,9e-05,2.31801]
[1777506913274,47.58,75787.85,0.0,0.95143,9e-05,2.31982]
[1777506918310,47.58,75788.11,0.0,0.95147,9e-05,2.31863]
[1777506920324,47.58,75789.34,0.0,0.95158,9e-05,2.31424]
[1777506921331,47.58,75788.27,0.0,0.95149,9e-05,2.31791]
[1777506924352,47.58,75787.16,0.0,0.95139,9e-05,2.32161]
[1777506926366,47.58,75788.28,0.0,0.95149,9e-05,2.31759]
[1777506931400,47.57,75787.53,0.0,0.9516,9e-05,2.31102]
[1777506936435,47.57,75787.19,0.0,0.95158,9e-05,2.31197]
[1777506940464,47.57,75785.6,0.0,0.95144,9e-05,2.31733]
[1777506941471,47.57,75784.21,0.0,0.95131,9e-05,2.32212]
[1777506946506,47.57,75784.18,0.0,0.95131,9e-05,2.32192]
[1777506949527,47.57,75786.62,0.0,0.95154,9e-05,2.31323]
[1777506950534,47.57,75790.11,0.0,0.95187,9e-05,2.30106]
[1777506955569,47.56,75787.31,0.0,0.95161,9e-05,2.31065]
[1777506956576,47.56,75786.19,0.0,0.95151,9e-05,2.3145]
[1777506960365,47.56,75786.56,0.0,0.95155,9e-05,2.31308]
[1777506961252,47.56,75786.6,0.0,0.95155,9e-05,2.31289]
[1777506966370,47.56,75786.29,0.0,0.95153,9e-05,2.31374]
[1777506971681,47.56,75788.04,0.0,0.9517,9e-05,2.30739]
[1777506974702,47.56,75789.09,0.0,0.9518,9e-05,2.30363]
[1777506977722,47.56,75787.92,0.0,0.95169,9e-05,2.30761]
[1777506982758,47.56,75788.67,0.0,0.95177,9e-05,2.30484]
[1777506987793,47.56,75791.03,0.0,0.95198,9e-05,2.2965]
[1777506988800,47.56,75792.05,0.0,0.95208,9e-05,2.29296]
[1777506991821,47.55,75792.16,0.0,0.95226,9e-05,2.28366]
[1777506996856,47.55,75792.79,0.0,0.95232,9e-05,2.28149]
[1777507001891,47.56,75792.35,0.0,0.95228,9e-05,2.28303]
[1777507006925,47.56,75791.51,0.0,0.9522,9e-05,2.28594]
[1777507010284,47.56,75791.47,0.0,0.9522,9e-05,2.28608]
[1777507012967,47.56,75788.34,0.0,0.95191,9e-05,2.29691]
[1777507013974,47.55,75787.34,0.0,0.95182,9e-05,2.30035]
[1777507015988,47.55,75786.19,0.0,0.95171,9e-05,2.3043]
[1777507016263,47.55,75786.19,0.0,0.95171,9e-05,2.3043]
[1777507020018,47.55,75784.96,0.0,0.95161,9e-05,2.30844]
[1777507021024,47.55,75781.04,0.0,0.95124,9e-05,2.32207]
[1777507022032,47.55,75780.06,0.0,0.95116,9e-05,2.32543]
[1777507026060,47.55,75782.67,0.0,0.9514,9e-05,2.31605]
[1777507027067,47.55,75785.79,0.0,0.95169,9e-05,2.30513]
[1777507030089,47.55,75784.21,0.0,0.95155,9e-05,2.3105]
[1777507030323,47.55,75784.21,0.0,0.95155,9e-05,2.3105]
[1777507034640,47.55,75783.88,0.0,0.95152,9e-05,2.31153]
[1777507042173,47.55,75783.77,0.0,0.95152,9e-05,2.31153]
[1777507044187,47.54,75782.53,0.0,0.95141,9e-05,2.31576]
[1777507047208,47.54,75780.41,0.0,0.95122,9e-05,2.32301]
[1777507052242,47.54,75781.09,0.0,0.95146,9e-05,2.31135]
[1777507057277,47.54,75781.15,0.0,0.95147,9e-05,2.31091]
[1777507060358,47.54,75781.15,0.0,0.95148,9e-05,2.31082]
[1777507062313,47.54,75771.72,0.0,0.9506,9e-05,2.3437]
[1777507063847,47.54,75771.72,0.0,0.9506,9e-05,2.3437]
[1777507063875,47.54,75770.25,0.0,0.95047,9e-05,2.34877]
[1777507069361,47.53,75769.82,0.0,0.95045,9e-05,2.34964]
[1777507071375,47.53,75772.16,0.0,0.95067,9e-05,2.34119]
[1777507072383,47.53,75774.57,0.0,0.9509,9e-05,2.33264]
[1777507077417,47.53,75774.67,0.0,0.95092,9e-05,2.3319]
[1777507082014,47.53,75774.06,0.0,0.95087,9e-05,2.33381]
[1777507087885,47.52,75774.73,0.0,0.95094,9e-05,2.33099]
[1777507087943,47.52,75777.59,0.0,0.95121,9e-05,2.32091]
[1777507088495,47.52,75780.18,0.0,0.95145,9e-05,2.31181]
[1777507089501,47.52,75774.86,0.0,0.95096,9e-05,2.33036]
[1777507090508,47.52,75779.94,0.0,0.95143,9e-05,2.31253]
[1777507095543,47.52,75780.22,0.0,0.95146,9e-05,2.31134]
[1777507100580,47.52,75782.3,0.0,0.95166,9e-05,2.30389]
[1777507106622,47.52,75783.2,0.0,0.95175,9e-05,2.30061]
[1777507111656,47.51,75784.02,0.0,0.952,9e-05,2.28874]
[1777507112664,47.51,75785.63,0.0,0.95214,9e-05,2.28314]
[1777507117699,47.51,75786.21,0.0,0.9522,9e-05,2.28116]
[1777507118706,47.51,75782.42,0.0,0.95185,9e-05,2.29431]
[1777507123740,47.51,75782.18,0.0,0.95183,9e-05,2.29508]
[1777507129782,47.51,75782.6,0.0,0.95187,9e-05,2.29354]
[1777507141867,47.51,75782.6,0.0,0.95187,9e-05,2.29342]
[1777507146902,47.51,75782.42,0.0,0.95186,9e-05,2.29399]
[1777507150929,47.51,75780.64,0.0,0.95169,9e-05,2.30013]
[1777507152943,47.51,75777.5,0.0,0.95141,9e-05,2.31103]
[1777507153950,47.51,75774.57,0.0,0.95113,9e-05,2.32122]
[1777507154958,47.51,75772.65,0.0,0.95096,9e-05,2.32789]
[1777507157979,47.51,75769.0,0.0,0.95062,9e-05,2.3405]
[1777507158986,47.51,75765.93,0.0,0.95034,9e-05,2.35123]
[1777507164021,47.5,75765.32,0.0,0.95029,9e-05,2.35285]
[1777507169056,47.5,75765.43,0.0,0.95032,9e-05,2.35192]
[1777507171070,47.5,75765.32,0.0,0.95049,9e-05,2.34307]
[1777507175098,47.5,75763.99,0.0,0.95037,9e-05,2.34737]
[1777507176104,47.5,75760.48,0.0,0.95004,9e-05,2.35967]
[1777507176853,47.5,75760.48,0.0,0.95004,9e-05,2.35967]
[1777507176967,47.5,75760.48,0.0,0.95004,9e-05,2.35967]
[1777507177019,47.5,75760.48,0.0,0.95004,9e-05,2.35967]
[1777507177112,47.49,75759.36,0.0,0.94994,9e-05,2.36351]
[1777507178119,47.49,75754.74,0.0,0.9495,0.0001,2.37979]
[1777507179126,47.49,75749.48,0.0,0.949,0.0001,2.3984]
[1777507180133,47.49,75746.47,0.0,0.94872,0.0001,2.409]
[1777507181139,47.49,75748.02,0.0,0.94887,0.0001,2.40325]
[1777507182146,47.49,75751.77,0.0,0.94924,0.0001,2.38965]
[1777507182948,47.49,75751.77,0.0,0.94924,0.0001,2.38965]
[1777507183154,47.49,75754.88,0.0,0.94954,0.0001,2.37841]
[1777507187182,47.48,75755.96,0.0,0.94966,0.0001,2.374]
[1777507192216,47.48,75755.62,0.0,0.94964,0.0001,2.37451]
[1777507198259,47.47,75755.75,0.0,0.94968,0.0001,2.37322]
[1777507201557,47.47,75756.82,0.0,0.94979,0.0001,2.36901]
[1777507201615,47.47,75777.29,0.0,0.95171,9e-05,2.29704]
[1777507207322,47.47,75810.21,0.0,0.95466,9e-05,2.18459]
[1777507209163,47.47,75813.3,0.0,0.95493,9e-05,2.17451]
[1777507209336,47.47,75815.27,0.0,0.9551,9e-05,2.1679]
[1777507210343,47.47,75818.43,0.0,0.95537,9e-05,2.1575]
[1777507211350,47.47,75822.7,0.0,0.95574,9e-05,2.14306]
[1777507212357,47.47,75811.24,0.0,0.95475,9e-05,2.18123]
[1777507215426,47.47,75812.02,0.0,0.95483,9e-05,2.17823]
[1777507215519,47.47,75812.02,0.0,0.95483,9e-05,2.17823]
[1777507215750,47.47,75812.02,0.0,0.95483,9e-05,2.17823]
[1777507216023,47.47,75812.02,0.0,0.95483,9e-05,2.17823]
[1777507216281,47.47,75812.02,0.0,0.95483,9e-05,2.17823]
[1777507217392,47.46,75815.46,0.0,0.95515,9e-05,2.16602]
[1777507218399,47.46,75812.57,0.0,0.9549,9e-05,2.17549]
[1777507219322,47.46,75812.57,0.0,0.9549,9e-05,2.17549]
[1777507219375,47.46,75812.57,0.0,0.9549,9e-05,2.17549]
[1777507219524,47.46,75812.57,0.0,0.9549,9e-05,2.17549]
[1777507219536,47.46,75817.64,0.0,0.95535,9e-05,2.15809]
[1777507220414,47.46,75820.36,0.0,0.95559,9e-05,2.149]
[1777507222427,47.45,75829.24,0.0,0.95636,9e-05,2.11901]
[1777507223858,47.45,75829.24,0.0,0.95636,9e-05,2.11901]
[1777507223909,47.45,75829.24,0.0,0.95636,9e-05,2.11901]
[1777507224022,47.45,75829.24,0.0,0.95636,9e-05,2.11901]
[1777507224124,47.46,75831.83,0.0,0.95657,8e-05,2.11073]
[1777507224441,47.46,75830.02,0.0,0.95642,8e-05,2.11659]
[1777507227462,47.45,75835.46,0.0,0.95689,8e-05,2.09844]
[1777507228510,47.45,75835.46,0.0,0.95689,8e-05,2.09844]
[1777507228523,47.45,75835.46,0.0,0.95689,8e-05,2.09844]
[1777507228567,47.45,75835.46,0.0,0.95689,8e-05,2.09844]
[1777507228620,47.45,75835.46,0.0,0.95689,8e-05,2.09844]
[1777507228773,47.45,75835.46,0.0,0.95689,8e-05,2.09844]
[1777507228874,47.45,75837.75,0.0,0.95709,8e-05,2.09072]
[1777507232309,47.45,75836.32,0.0,0.95697,8e-05,2.09525]
[1777507232315,47.45,75836.14,0.0,0.95712,8e-05,2.0872]
[1777507232523,47.45,75836.14,0.0,0.95712,8e-05,2.0872]
[1777507232771,47.45,75836.14,0.0,0.95712,8e-05,2.0872]
[1777507233085,47.45,75836.14,0.0,0.95712,8e-05,2.0872]
[1777507233137,47.45,75836.14,0.0,0.95712,8e-05,2.0872]
[1777507233270,47.45,75836.14,0.0,0.95712,8e-05,2.0872]
[1777507233238,47.45,75833.19,0.0,0.95687,8e-05,2.09679]
[1777507233504,47.45,75829.95,0.0,0.9566,8e-05,2.10736]
[1777507235517,47.45,75826.21,0.0,0.95629,9e-05,2.11949]
[1777507237531,47.45,75828.52,0.0,0.95649,8e-05,2.1116]
[1777507238879,47.45,75828.52,0.0,0.95649,8e-05,2.1116]
[1777507238937,47.45,75828.52,0.0,0.95649,8e-05,2.1116]
[1777507239031,47.45,75828.52,0.0,0.95649,8e-05,2.1116]
[1777507239123,47.44,75829.04,0.0,0.95654,8e-05,2.10978]
[1777507242200,47.44,75824.47,0.0,0.95616,9e-05,2.12456]
[1777507242566,47.44,75819.24,0.0,0.95571,9e-05,2.1418]
[1777507245268,47.44,75818.15,0.0,0.95562,9e-05,2.14527]
[1777507245314,47.44,75818.15,0.0,0.95562,9e-05,2.14527]
[1777507245305,47.44,75818.55,0.0,0.95566,9e-05,2.14377]
[1777507245523,47.44,75818.55,0.0,0.95566,9e-05,2.14377]
[1777507245588,47.44,75818.48,0.0,0.95566,9e-05,2.14384]
[1777507250623,47.43,75818.53,0.0,0.95569,9e-05,2.14286]
[1777507251630,47.43,75815.74,0.0,0.95545,9e-05,2.152]
[1777507253315,47.43,75815.74,0.0,0.95545,9e-05,2.152]
[1777507253366,47.43,75815.22,0.0,0.95541,9e-05,2.15356]
[1777507253525,47.43,75815.22,0.0,0.95541,9e-05,2.15356]
[1777507253644,47.43,75814.56,0.0,0.95536,9e-05,2.15559]
[1777507255657,47.42,75810.91,0.0,0.95505,9e-05,2.16745]
[1777507258358,47.42,75810.52,0.0,0.95502,9e-05,2.16835]
[1777507258411,47.42,75810.52,0.0,0.95502,9e-05,2.16835]
[1777507258545,47.42,75810.52,0.0,0.95502,9e-05,2.16835]
[1777507258678,47.42,75808.31,0.0,0.95484,9e-05,2.17558]
[1777507260692,47.42,75810.83,0.0,0.95507,9e-05,2.16668]
[1777507263714,47.41,75806.31,0.0,0.95469,9e-05,2.18128]
[1777507264721,47.41,75797.86,0.0,0.95395,9e-05,2.20968]
[1777507265728,47.41,75798.84,0.0,0.95404,9e-05,2.20607]
[1777507266887,47.41,75798.84,0.0,0.95404,9e-05,2.20607]
[1777507266939,47.41,75798.84,0.0,0.95404,9e-05,2.20607]
[1777507267023,47.41,75798.84,0.0,0.95404,9e-05,2.20607]
[1777507267125,47.41,75799.38,0.0,0.9541,9e-05,2.20397]
[1777507268748,47.4,75796.95,0.0,0.95389,9e-05,2.2117]
[1777507269756,47.4,75793.6,0.0,0.9536,9e-05,2.22285]
[1777507270762,47.4,75790.49,0.0,0.95333,9e-05,2.23319]
[1777507273783,47.39,75793.9,0.0,0.95366,9e-05,2.22058]
[1777507274791,47.39,75796.3,0.0,0.95388,9e-05,2.21211]
[1777507276367,47.39,75797.2,0.0,0.95397,9e-05,2.20877]
[1777507276400,47.39,75797.2,0.0,0.95397,9e-05,2.20877]
[1777507276532,47.39,75797.2,0.0,0.95397,9e-05,2.20877]
[1777507276805,47.38,75794.46,0.0,0.95373,9e-05,2.21783]
[1777507277812,47.38,75797.96,0.0,0.95405,9e-05,2.20563]
[1777507278819,47.38,75801.05,0.0,0.95433,9e-05,2.19487]
[1777507280833,47.38,75802.88,0.0,0.95451,9e-05,2.18818]
[1777507281434,47.38,75802.88,0.0,0.95451,9e-05,2.18818]
[1777507281487,47.38,75802.88,0.0,0.95451,9e-05,2.18818]
[1777507281525,47.38,75802.88,0.0,0.95451,9e-05,2.18818]
[1777507281840,47.37,75803.1,0.0,0.95453,9e-05,2.1872]
[1777507284861,47.37,75786.99,0.0,0.95311,9e-05,2.24142]
[1777507285867,47.37,75783.59,0.0,0.95281,9e-05,2.2528]
[1777507286875,47.36,75787.07,0.0,0.95314,9e-05,2.24048]
[1777507288889,47.36,75782.3,0.0,0.95272,9e-05,2.25626]
[1777507289896,47.36,75787.12,0.0,0.95317,9e-05,2.23932]
[1777507290419,47.36,75787.12,0.0,0.95317,9e-05,2.23932]
[1777507290471,47.36,75787.12,0.0,0.95317,9e-05,2.23932]
[1777507290523,47.36,75787.12,0.0,0.95317,9e-05,2.23932]
[1777507290902,47.35,75792.56,0.0,0.95366,9e-05,2.22037]
[1777507291910,47.35,75793.12,0.0,0.95389,9e-05,2.20936]
[1777507296944,47.34,75794.28,0.0,0.95403,9e-05,2.20406]
[1777507300803,47.34,75793.34,0.0,0.95397,9e-05,2.20648]
[1777507300855,47.34,75793.34,0.0,0.95397,9e-05,2.20648]
[1777507301023,47.34,75793.34,0.0,0.95397,9e-05,2.20648]
[1777507301059,47.33,75793.7,0.0,0.954,9e-05,2.20499]
[1777507302987,47.33,75789.89,0.0,0.95368,9e-05,2.21747]
[1777507303994,47.33,75787.73,0.0,0.95348,9e-05,2.22497]
[1777507305226,47.33,75787.73,0.0,0.95348,9e-05,2.22497]
[1777507305274,47.33,75787.73,0.0,0.95348,9e-05,2.22497]
[1777507305278,47.33,75787.73,0.0,0.95348,9e-05,2.22497]
[1777507305328,47.33,75786.48,0.0,0.95337,9e-05,2.22936]
[1777507306007,47.33,75784.76,0.0,0.95322,9e-05,2.23496]
[1777507307442,47.33,75785.44,0.0,0.95329,9e-05,2.23232]
[1777507307527,47.33,75785.44,0.0,0.95329,9e-05,2.23232]
[1777507308022,47.32,75785.59,0.0,0.95331,9e-05,2.2315]
[1777507311043,47.32,75788.58,0.0,0.9536,9e-05,2.22035]
[1777507312050,47.32,75791.5,0.0,0.95387,9e-05,2.21009]
[1777507313139,47.32,75791.5,0.0,0.95387,9e-05,2.21009]
[1777507313199,47.32,75791.5,0.0,0.95387,9e-05,2.21009]
[1777507313280,47.32,75791.5,0.0,0.95387,9e-05,2.21009]
[1777507313300,47.31,75789.86,0.0,0.95373,9e-05,2.21542]
[1777507319099,47.3,75789.95,0.0,0.95378,9e-05,2.21348]
[1777507323127,47.29,75785.65,0.0,0.95342,9e-05,2.22711]
[1777507323442,47.29,75785.65,0.0,0.95342,9e-05,2.22711]
[1777507323464,47.29,75785.65,0.0,0.95342,9e-05,2.22711]
[1777507323528,47.29,75785.65,0.0,0.95342,9e-05,2.22711]
[1777507324134,47.29,75785.11,0.0,0.95338,9e-05,2.22867]
[1777507325141,47.29,75783.48,0.0,0.95324,9e-05,2.23397]
[1777507326148,47.29,75781.05,0.0,0.95303,9e-05,2.24203]
[1777507327155,47.28,75779.11,0.0,0.95286,9e-05,2.2484]
[1777507328161,47.28,75777.01,0.0,0.95268,9e-05,2.25533]
[1777507328464,47.28,75777.01,0.0,0.95268,9e-05,2.25533]
[1777507328523,47.28,75777.01,0.0,0.95268,9e-05,2.25533]
[1777507329169,47.28,75774.05,0.0,0.95242,9e-05,2.26525]
[1777507334203,47.27,75779.84,0.0,0.95297,9e-05,2.24424]
[1777507337236,47.27,75780.35,0.0,0.95303,9e-05,2.24184]
[1777507337272,47.27,75780.35,0.0,0.95303,9e-05,2.24184]
[1777507337285,47.27,75780.35,0.0,0.95303,9e-05,2.24184]
[1777507337338,47.26,75780.28,0.0,0.95304,9e-05,2.24177]
[1777507340614,47.26,75779.32,0.0,0.95297,9e-05,2.24413]
[1777507340770,47.26,75779.32,0.0,0.95297,9e-05,2.24413]
[1777507341254,47.25,75778.88,0.0,0.95294,9e-05,2.24533]
[1777507346289,47.24,75789.21,0.0,0.95392,9e-05,2.20828]
[1777507346660,47.24,75789.21,0.0,0.95392,9e-05,2.20828]
[1777507346668,47.24,75789.21,0.0,0.95392,9e-05,2.20828]
[1777507346779,47.24,75789.21,0.0,0.95392,9e-05,2.20828]
[1777507347296,47.24,75794.23,0.0,0.95437,9e-05,2.19092]
[1777507348303,47.24,75795.98,0.0,0.95453,9e-05,2.18475]
[1777507351324,47.23,75796.7,0.0,0.95478,9e-05,2.17291]
[1777507355352,47.23,75798.17,0.0,0.95493,9e-05,2.16714]
[1777507357366,47.22,75800.36,0.0,0.95513,9e-05,2.15938]
[1777507357517,47.22,75800.36,0.0,0.95513,9e-05,2.15938]
[1777507357569,47.22,75800.36,0.0,0.95513,9e-05,2.15938]
[1777507357772,47.22,75800.36,0.0,0.95513,9e-05,2.15938]
[1777507358373,47.22,75800.09,0.0,0.95511,9e-05,2.16011]
[1777507361394,47.22,75801.64,0.0,0.95526,9e-05,2.15436]
[1777507362401,47.22,75806.36,0.0,0.95568,9e-05,2.13834]
[1777507363408,47.22,75808.5,0.0,0.95587,9e-05,2.13101]
[1777507363563,47.22,75808.5,0.0,0.95587,9e-05,2.13101]
[1777507363615,47.22,75808.5,0.0,0.95587,9e-05,2.13101]
[1777507363773,47.22,75808.5,0.0,0.95587,9e-05,2.13101]
[1777507364415,47.21,75809.33,0.0,0.95594,9e-05,2.1281]
[1777507371464,47.21,75811.06,0.0,0.95611,9e-05,2.12147]
[1777507372471,47.21,75815.23,0.0,0.95648,9e-05,2.10749]
[1777507373478,47.21,75819.59,0.0,0.95685,8e-05,2.09294]
[1777507374485,47.21,75823.84,0.0,0.95721,8e-05,2.07885]
[1777507376134,47.21,75823.84,0.0,0.95721,8e-05,2.07885]
[1777507376187,47.21,75823.84,0.0,0.95721,8e-05,2.07885]
[1777507376274,47.21,75823.84,0.0,0.95721,8e-05,2.07885]
[1777507376373,47.2,75824.26,0.0,0.95725,8e-05,2.07735]
[1777507379157,47.2,75824.72,0.0,0.95729,8e-05,2.0758]
[1777507379255,47.2,75826.9,0.0,0.95748,8e-05,2.06857]
[1777507380269,47.2,75826.9,0.0,0.95748,8e-05,2.06857]
[1777507385562,47.2,75827.64,0.0,0.95754,8e-05,2.06598]
[1777507388252,47.2,75827.64,0.0,0.95754,8e-05,2.06598]
[1777507388285,47.2,75827.64,0.0,0.95754,8e-05,2.06598]
[1777507388304,47.2,75827.64,0.0,0.95754,8e-05,2.06598]
[1777507388386,47.2,75827.79,0.0,0.95756,8e-05,2.06542]
[1777507388920,47.2,75827.79,0.0,0.95756,8e-05,2.06542]
[1777507389021,47.2,75827.79,0.0,0.95756,8e-05,2.06542]
[1777507389122,47.2,75828.48,0.0,0.95762,8e-05,2.06313]
[1777507394626,47.2,75828.76,0.0,0.95764,8e-05,2.06211]
[1777507399662,47.2,75828.33,0.0,0.95761,8e-05,2.0634]
[1777507401874,47.2,75828.57,0.0,0.95763,8e-05,2.0626]
[1777507402033,47.2,75828.57,0.0,0.95763,8e-05,2.0626]
[1777507402137,47.2,75828.57,0.0,0.95763,8e-05,2.0626]
[1777507402238,47.2,75828.57,0.0,0.95763,8e-05,2.06258]
[1777507403036,47.2,75828.57,0.0,0.95763,8e-05,2.06258]
[1777507403301,47.2,75828.57,0.0,0.95763,8e-05,2.06258]
[1777507403386,47.2,75829.97,0.0,0.95775,8e-05,2.05798]
[1777507408724,47.2,75829.18,0.0,0.95768,8e-05,2.0605]
[1777507409730,47.2,75826.79,0.0,0.95748,8e-05,2.06831]
[1777507410813,47.2,75826.79,0.0,0.95748,8e-05,2.06831]
[1777507410866,47.2,75826.79,0.0,0.95748,8e-05,2.06831]
[1777507411023,47.2,75826.79,0.0,0.95748,8e-05,2.06831]
[1777507411214,47.2,75826.79,0.0,0.95748,8e-05,2.06831]
[1777507411291,47.2,75826.79,0.0,0.95748,8e-05,2.06831]
[1777507411373,47.2,75826.52,0.0,0.95762,8e-05,2.06062]
[1777507417786,47.2,75820.7,0.0,0.95714,8e-05,2.07956]
[1777507418794,47.2,75816.02,0.0,0.95674,9e-05,2.09495]
[1777507419512,47.2,75816.02,0.0,0.95674,9e-05,2.09495]
[1777507419526,47.2,75816.02,0.0,0.95674,9e-05,2.09495]
[1777507419773,47.2,75816.02,0.0,0.95674,9e-05,2.09495]
[1777507419800,47.2,75815.71,0.0,0.95672,9e-05,2.0959]
[1777507422822,47.19,75808.97,0.0,0.95614,9e-05,2.11804]
[1777507423829,47.19,75806.16,0.0,0.9559,9e-05,2.1273]
[1777507425238,47.19,75806.16,0.0,0.9559,9e-05,2.1273]
[1777507425259,47.19,75806.16,0.0,0.9559,9e-05,2.1273]
[1777507425283,47.19,75806.16,0.0,0.9559,9e-05,2.1273]
[1777507425380,47.19,75802.48,0.0,0.95559,9e-05,2.13949]
[1777507427857,47.19,75799.37,0.0,0.95533,9e-05,2.14948]
[1777507428864,47.19,75797.42,0.0,0.95516,9e-05,2.15588]
[1777507430227,47.19,75797.42,0.0,0.95516,9e-05,2.15588]
[1777507430273,47.19,75797.42,0.0,0.95516,9e-05,2.15588]
[1777507430279,47.19,75797.42,0.0,0.95516,9e-05,2.15588]
[1777507430307,47.19,75797.37,0.0,0.95516,9e-05,2.15588]
[1777507431826,47.19,75797.15,0.0,0.95515,9e-05,2.15644]
[1777507432029,47.19,75797.15,0.0,0.95515,9e-05,2.15644]
[1777507432087,47.18,75797.08,0.0,0.95514,9e-05,2.1565]
[1777507432891,47.18,75795.6,0.0,0.95502,9e-05,2.16132]
[1777507438324,47.19,75796.65,0.0,0.9551,9e-05,2.15821]
[1777507438376,47.19,75796.65,0.0,0.9551,9e-05,2.15821]
[1777507438523,47.19,75796.65,0.0,0.9551,9e-05,2.15821]
[1777507438477,47.19,75796.68,0.0,0.9551,9e-05,2.15832]
[1777507438934,47.19,75796.65,0.0,0.95509,9e-05,2.15864]
[1777507441955,47.19,75800.55,0.0,0.95541,9e-05,2.14614]
[1777507442962,47.2,75802.98,0.0,0.95562,9e-05,2.13822]
[1777507446023,47.2,75802.97,0.0,0.95561,9e-05,2.13867]
[1777507446035,47.2,75802.97,0.0,0.95561,9e-05,2.13867]
[1777507446279,47.2,75802.97,0.0,0.95561,9e-05,2.13867]
[1777507446362,47.2,75804.32,0.0,0.95572,9e-05,2.13435]
[1777507446990,47.2,75806.74,0.0,0.95593,9e-05,2.12648]
[1777507447997,47.2,75814.22,0.0,0.95656,9e-05,2.10182]
[1777507449004,47.21,75816.46,0.0,0.95675,9e-05,2.09467]
[1777507454332,47.21,75817.49,0.0,0.95682,9e-05,2.09203]
[1777507454384,47.21,75817.49,0.0,0.95682,9e-05,2.09203]
[1777507454524,47.21,75817.49,0.0,0.95682,9e-05,2.09203]
[1777507454434,47.21,75816.84,0.0,0.95676,9e-05,2.09411]
[1777507455046,47.21,75816.77,0.0,0.95676,9e-05,2.09427]
[1777507460081,47.21,75816.95,0.0,0.95676,9e-05,2.09407]
[1777507465116,47.22,75816.62,0.0,0.95672,9e-05,2.09595]
[1777507470150,47.22,75817.38,0.0,0.95679,9e-05,2.09306]
[1777507471158,47.22,75812.95,0.0,0.95658,9e-05,2.09902]
[1777507471883,47.22,75812.95,0.0,0.95658,9e-05,2.09902]
[1777507472023,47.22,75812.95,0.0,0.95658,9e-05,2.09902]
[1777507472544,47.22,75814.51,0.0,0.95671,9e-05,2.09376]
[1777507472794,47.22,75814.51,0.0,0.95671,9e-05,2.09376]
[1777507473172,47.22,75815.67,0.0,0.95681,9e-05,2.08985]
[1777507476028,47.22,75815.99,0.0,0.95684,9e-05,2.08904]
[1777507476130,47.22,75815.99,0.0,0.95684,9e-05,2.08897]
[1777507476908,47.22,75815.99,0.0,0.95684,9e-05,2.08897]
[1777507477021,47.22,75815.99,0.0,0.95684,9e-05,2.08897]
[1777507477275,47.22,75815.99,0.0,0.95684,9e-05,2.08897]
[1777507477325,47.22,75818.45,0.0,0.95705,8e-05,2.08079]
[1777507479214,47.22,75819.62,0.0,0.95715,8e-05,2.07684]
[1777507484249,47.21,75816.01,0.0,0.95685,9e-05,2.08849]
[1777507485256,47.22,75813.21,0.0,0.9566,9e-05,2.09807]
[1777507486263,47.22,75811.93,0.0,0.95648,9e-05,2.10262]
[1777507487270,47.22,75810.54,0.0,0.95636,9e-05,2.10753]
[1777507489284,47.23,75809.18,0.0,0.95623,9e-05,2.11264]
[1777507490290,47.23,75802.74,0.0,0.95566,9e-05,2.13441]
[1777507493312,47.23,75797.24,0.0,0.95516,9e-05,2.15362]
[1777507494318,47.23,75791.74,0.0,0.95467,9e-05,2.17241]
[1777507495326,47.24,75790.76,0.0,0.95458,9e-05,2.17592]
[1777507498671,47.24,75790.29,0.0,0.95452,9e-05,2.17806]
[1777507502375,47.25,75786.23,0.0,0.95414,9e-05,2.19255]
[1777507507410,47.25,75786.03,0.0,0.9541,9e-05,2.194]
[1777507509431,47.25,75782.38,0.0,0.95377,9e-05,2.20675]
[1777507510431,47.25,75780.64,0.0,0.95361,9e-05,2.21283]
[1777507512445,47.26,75782.3,0.0,0.95375,9e-05,2.20739]
[1777507514459,47.26,75781.27,0.0,0.95365,9e-05,2.21116]
[1777507519494,47.26,75781.31,0.0,0.95364,9e-05,2.21163]
[1777507524530,47.27,75779.71,0.0,0.95348,9e-05,2.2177]
[1777507528559,47.27,75776.18,0.0,0.95315,9e-05,2.23026]
[1777507529565,47.27,75774.9,0.0,0.95303,9e-05,2.23478]
[1777507532586,47.27,75772.77,0.0,0.953,9e-05,2.23348]
[1777507533593,47.27,75770.79,0.0,0.95282,9e-05,2.24041]
[1777507538638,47.28,75770.66,0.0,0.9528,9e-05,2.24123]
[1777507543665,47.28,75770.87,0.0,0.95281,9e-05,2.24085]
[1777507548706,47.28,75770.61,0.0,0.95277,9e-05,2.24211]
[1777507553741,47.29,75770.54,0.0,0.95276,9e-05,2.2427]
[1777507558776,47.29,75764.49,0.0,0.95219,9e-05,2.2641]
[1777507560790,47.29,75762.79,0.0,0.95203,9e-05,2.27008]
[1777507562529,47.29,75762.79,0.0,0.95203,9e-05,2.27008]
[1777507562581,47.29,75762.79,0.0,0.95203,9e-05,2.27008]
[1777507562552,47.29,75763.49,0.0,0.95209,9e-05,2.26767]
[1777507562773,47.29,75763.49,0.0,0.95209,9e-05,2.26767]
[1777507562804,47.29,75766.18,0.0,0.95234,9e-05,2.25835]
[1777507567839,47.29,75765.78,0.0,0.9523,9e-05,2.25996]
[1777507572952,47.29,75765.78,0.0,0.9523,9e-05,2.26014]
[1777507578916,47.29,75765.38,0.0,0.95225,9e-05,2.26183]
[1777507581679,47.3,75764.29,0.0,0.95215,9e-05,2.2657]
[1777507582387,47.3,75761.74,0.0,0.95191,9e-05,2.27461]
[1777507582955,47.3,75768.68,0.0,0.95255,9e-05,2.25052]
[1777507583954,47.3,75766.03,0.0,0.95231,9e-05,2.25977]
[1777507584961,47.3,75764.24,0.0,0.95214,9e-05,2.26603]
[1777507585968,47.3,75758.31,0.0,0.95159,9e-05,2.28675]
[1777507588995,47.3,75750.4,0.0,0.95084,9e-05,2.31453]
[1777507590000,47.3,75744.66,0.0,0.9503,0.0001,2.33478]
[1777507593022,47.3,75742.88,0.0,0.95031,0.0001,2.33179]
[1777507594029,47.29,75736.71,0.0,0.94972,0.0001,2.35366]
[1777507595036,47.29,75734.41,0.0,0.9495,0.0001,2.36176]
[1777507597049,47.29,75736.37,0.0,0.9497,0.0001,2.35452]
[1777507599064,47.29,75737.93,0.0,0.94985,0.0001,2.34875]
[1777507602084,47.29,75736.17,0.0,0.94969,0.0001,2.35472]
[1777507609134,47.28,75735.88,0.0,0.94969,0.0001,2.35497]
[1777507610140,47.28,75742.55,0.0,0.95033,0.0001,2.33113]
[1777507611148,47.28,75748.53,0.0,0.9509,9e-05,2.30992]
[1777507613162,47.28,75749.93,0.0,0.95103,9e-05,2.30492]
[1777507618196,47.28,75750.28,0.0,0.95107,9e-05,2.30354]
[1777507619204,47.28,75748.48,0.0,0.9509,9e-05,2.30985]
[1777507620212,47.28,75747.41,0.0,0.9508,9e-05,2.31359]
[1777507623232,47.28,75748.61,0.0,0.95092,9e-05,2.30924]
[1777507625246,47.28,75747.47,0.0,0.95081,9e-05,2.31319]
[1777507630281,47.28,75747.2,0.0,0.95079,9e-05,2.31395]
[1777507634309,47.27,75748.38,0.0,0.95091,9e-05,2.30962]
[1777507640351,47.27,75748.57,0.0,0.95093,9e-05,2.30875]
[1777507645386,47.27,75748.08,0.0,0.95089,9e-05,2.31032]
[1777507650421,47.27,75747.58,0.0,0.95085,9e-05,2.31189]
[1777507655456,47.27,75747.9,0.0,0.95106,9e-05,2.30158]
[1777507658478,47.27,75749.21,0.0,0.95118,9e-05,2.2969]
[1777507659484,47.27,75755.41,0.0,0.95176,9e-05,2.27516]
[1777507660492,47.27,75757.7,0.0,0.95198,9e-05,2.26718]
[1777507661499,47.27,75759.83,0.0,0.95217,9e-05,2.2598]
[1777507662505,47.27,75769.36,0.0,0.95305,9e-05,2.22685]
[1777507663519,47.27,75776.64,0.0,0.95371,9e-05,2.20195]
[1777507664531,47.27,75779.13,0.0,0.95393,9e-05,2.19358]
[1777507665538,47.27,75782.11,0.0,0.95419,9e-05,2.18357]
[1777507666545,47.27,75783.24,0.0,0.95429,9e-05,2.1799]
[1777507668558,47.28,75784.19,0.0,0.95437,9e-05,2.17702]
[1777507673594,47.28,75785.02,0.0,0.95443,9e-05,2.17472]
[1777507675608,47.28,75786.5,0.0,0.95457,9e-05,2.16928]
[1777507677622,47.27,75787.45,0.0,0.95466,9e-05,2.16567]
[1777507678629,47.27,75790.33,0.0,0.95492,9e-05,2.15574]
[1777507681650,47.27,75808.52,0.0,0.95652,9e-05,2.09441]
[1777507682657,47.27,75815.02,0.0,0.95708,8e-05,2.07289]
[1777507684670,47.27,75816.33,0.0,0.95719,8e-05,2.0685]
[1777507685678,47.27,75814.38,0.0,0.95703,9e-05,2.07488]
[1777507686684,47.27,75809.61,0.0,0.95662,9e-05,2.09057]
[1777507687692,47.27,75806.33,0.0,0.95634,9e-05,2.10137]
[1777507688699,47.27,75807.81,0.0,0.95647,9e-05,2.09637]
[1777507692727,47.26,75806.5,0.0,0.95637,9e-05,2.1004]
[1777507693734,47.26,75804.94,0.0,0.95623,9e-05,2.1055]
[1777507694741,47.26,75809.67,0.0,0.95664,9e-05,2.08973]
[1777507701793,47.26,75810.06,0.0,0.95668,9e-05,2.08829]
[1777507703804,47.27,75812.17,0.0,0.95685,9e-05,2.0819]
[1777507705827,47.27,75813.03,0.0,0.9569,9e-05,2.07965]
[1777507706831,47.27,75817.12,0.0,0.95724,8e-05,2.06649]
[1777507708845,47.28,75820.43,0.0,0.95751,8e-05,2.05627]
[1777507711866,47.28,75819.96,0.0,0.95761,8e-05,2.05021]
[1777507713880,47.29,75817.68,0.0,0.9574,8e-05,2.05833]
[1777507714887,47.29,75812.83,0.0,0.95698,9e-05,2.0746]
[1777507715894,47.3,75810.43,0.0,0.95676,9e-05,2.08284]
[1777507718915,47.3,75807.66,0.0,0.9565,9e-05,2.09288]
[1777507719922,47.31,75804.72,0.0,0.95624,9e-05,2.10319]
[1777507724957,47.32,75803.82,0.0,0.95613,9e-05,2.10747]
[1777507727978,47.32,75800.11,0.0,0.95578,9e-05,2.12061]
[1777507728984,47.32,75797.25,0.0,0.95553,9e-05,2.13044]
[1777507729991,47.33,75796.07,0.0,0.95542,9e-05,2.13464]
[1777507730999,47.33,75792.25,0.0,0.95508,9e-05,2.14746]
[1777507732008,47.33,75785.28,0.0,0.95445,9e-05,2.17146]
[1777507733014,47.33,75786.21,0.0,0.95453,9e-05,2.16849]
[1777507739056,47.34,75785.97,0.0,0.95448,9e-05,2.17041]
[1777507742077,47.34,75784.16,0.0,0.9543,9e-05,2.17709]
[1777507743084,47.35,75782.8,0.0,0.95418,9e-05,2.18188]
[1777507746105,47.35,75777.55,0.0,0.95369,9e-05,2.20025]
[1777507747111,47.35,75774.97,0.0,0.95346,9e-05,2.20921]
[1777507751139,47.35,75776.02,0.0,0.95354,9e-05,2.2061]
[1777507756175,47.36,75776.24,0.0,0.95354,9e-05,2.20597]
[1777507757181,47.36,75778.5,0.0,0.95374,9e-05,2.19837]
[1777507759196,47.36,75776.81,0.0,0.95358,9e-05,2.20442]
[1777507760203,47.36,75774.63,0.0,0.95338,9e-05,2.212]
[1777507761210,47.36,75769.93,0.0,0.95295,9e-05,2.22826]
[1777507762217,47.36,75768.38,0.0,0.95281,9e-05,2.23369]
[1777507767254,47.37,75768.67,0.0,0.95282,9e-05,2.23309]
[1777507772287,47.37,75769.06,0.0,0.95302,9e-05,2.2232]
[1777507776315,47.37,75768.12,0.0,0.95293,9e-05,2.2268]
[1777507778330,47.37,75766.89,0.0,0.95281,9e-05,2.23122]
[1777507783372,47.38,75766.27,0.0,0.95274,9e-05,2.23375]
[1777507784376,47.38,75767.66,0.0,0.95287,9e-05,2.22903]
[1777507788404,47.38,75766.51,0.0,0.95275,9e-05,2.23333]
[1777507790418,47.38,75764.26,0.0,0.95254,9e-05,2.24126]
[1777507791424,47.38,75753.68,0.0,0.95156,9e-05,2.27809]
[1777507792432,47.38,75748.03,0.0,0.95102,9e-05,2.29789]
[1777507793439,47.38,75743.65,0.0,0.95061,0.0001,2.31328]
[1777507797467,47.38,75741.93,0.0,0.95045,0.0001,2.31913]
[1777507801495,47.38,75737.98,0.0,0.95008,0.0001,2.33287]
[1777507804515,47.38,75732.84,0.0,0.94959,0.0001,2.35089]
[1777507805523,47.38,75731.4,0.0,0.94945,0.0001,2.35591]
[1777507806530,47.37,75728.42,0.0,0.94917,0.0001,2.36645]
[1777507808543,47.37,75727.4,0.0,0.94908,0.0001,2.36982]
[1777507810558,47.37,75733.74,0.0,0.9497,0.0001,2.3469]
[1777507811565,47.37,75737.9,0.0,0.9501,0.0001,2.33201]
[1777507813579,47.37,75736.92,0.0,0.95001,0.0001,2.33532]
[1777507814586,47.37,75735.79,0.0,0.94991,0.0001,2.33925]
[1777507815593,47.37,75731.58,0.0,0.9495,0.0001,2.35415]
[1777507820630,47.36,75728.95,0.0,0.94926,0.0001,2.36296]
[1777507821637,47.36,75734.68,0.0,0.94982,0.0001,2.34239]
[1777507822643,47.36,75737.62,0.0,0.95011,0.0001,2.33185]
[1777507825665,47.36,75740.19,0.0,0.95036,0.0001,2.32251]
[1777507826672,47.36,75742.14,0.0,0.95055,0.0001,2.31555]
[1777507829696,47.36,75741.0,0.0,0.95044,0.0001,2.31942]
[1777507831710,47.36,75741.04,0.0,0.95063,0.0001,2.31005]
[1777507836745,47.36,75740.19,0.0,0.95055,0.0001,2.3128]
[1777507842787,47.35,75740.39,0.0,0.95058,0.0001,2.3118]
[1777507848832,47.35,75740.42,0.0,0.95059,0.0001,2.3114]
[1777507853924,47.35,75740.92,0.0,0.95064,0.0001,2.30941]
[1777507858958,47.35,75740.31,0.0,0.95059,0.0001,2.31134]
[1777507860979,47.35,75736.98,0.0,0.95028,0.0001,2.32302]
[1777507861982,47.35,75729.94,0.0,0.9496,0.0001,2.34799]
[1777507863996,47.34,75728.65,0.0,0.94948,0.0001,2.35242]
[1777507866010,47.34,75723.22,0.0,0.94896,0.0001,2.37163]
[1777507867017,47.34,75717.84,0.0,0.94843,0.0001,2.39088]
[1777507868029,47.34,75714.38,0.0,0.94809,0.0001,2.40324]
[1777507870039,47.34,75713.85,0.0,0.94805,0.0001,2.40478]
[1777507873305,47.34,75713.03,0.0,0.94798,0.0001,2.40735]
[1777507873710,47.33,75710.22,0.0,0.94771,0.0001,2.41714]
[1777507876081,47.33,75709.22,0.0,0.94762,0.0001,2.42034]
[1777507877089,47.33,75704.73,0.0,0.94718,0.0001,2.43647]
[1777507878095,47.33,75700.96,0.0,0.9468,0.0001,2.45004]
[1777507879103,47.32,75701.1,0.0,0.94683,0.0001,2.44901]
[1777507885146,47.31,75700.58,0.0,0.94682,0.0001,2.4493]
[1777507886152,47.31,75703.89,0.0,0.94716,0.0001,2.43691]
[1777507887160,47.31,75709.88,0.0,0.94777,0.0001,2.41484]
[1777507888167,47.3,75712.98,0.0,0.94809,0.0001,2.40338]
[1777507889173,47.3,75715.06,0.0,0.9483,0.0001,2.39566]
[1777507890181,47.3,75716.5,0.0,0.94845,0.0001,2.39028]
[1777507893201,47.3,75716.66,0.0,0.94866,0.0001,2.37994]
[1777507895216,47.3,75715.56,0.0,0.94856,0.0001,2.38359]
[1777507896222,47.29,75714.3,0.0,0.94844,0.0001,2.38797]
[1777507897230,47.29,75713.04,0.0,0.94832,0.0001,2.39235]
[1777507902265,47.29,75714.53,0.0,0.94849,0.0001,2.3861]
[1777507906292,47.28,75710.73,0.0,0.94813,0.0001,2.39917]
[1777507907300,47.28,75709.06,0.0,0.94797,0.0001,2.40504]
[1777507909317,47.28,75702.78,0.0,0.94735,0.0001,2.42749]
[1777507914349,47.27,75701.95,0.0,0.9473,0.0001,2.42935]
[1777507915357,47.27,75700.11,0.0,0.94712,0.0001,2.43584]
[1777507916363,47.26,75696.21,0.0,0.94673,0.0001,2.44989]
[1777507917370,47.26,75698.42,0.0,0.94696,0.0001,2.44152]
[1777507918377,47.26,75699.65,0.0,0.94709,0.0001,2.43676]
[1777507923414,47.25,75700.31,0.0,0.94719,0.0001,2.43313]
[1777507928450,47.24,75701.47,0.0,0.94734,0.0001,2.4277]
[1777507933484,47.23,75709.13,0.0,0.94814,0.0001,2.3987]
[1777507934491,47.23,75714.34,0.0,0.94866,0.0001,2.37967]
[1777507935499,47.23,75716.35,0.0,0.94886,0.0001,2.37228]
[1777507936506,47.23,75728.84,0.0,0.95008,0.0001,2.32743]
[1777507937512,47.23,75730.98,0.0,0.95029,0.0001,2.31976]
[1777507941540,47.23,75732.5,0.0,0.95044,0.0001,2.31417]
[1777507946576,47.23,75732.24,0.0,0.95042,0.0001,2.31488]
[1777507951615,47.23,75733.25,0.0,0.95071,0.0001,2.30195]
[1777507953626,47.22,75736.06,0.0,0.95098,0.0001,2.29197]
[1777507954633,47.22,75737.34,0.0,0.9511,0.0001,2.28745]
[1777507957653,47.22,75739.23,0.0,0.95128,9e-05,2.28081]
[1777507961681,47.23,75740.37,0.0,0.95138,9e-05,2.27685]
[1777507966716,47.23,75740.54,0.0,0.9514,9e-05,2.27634]
[1777507967454,47.23,75740.54,0.0,0.9514,9e-05,2.27634]
[1777507970745,47.23,75741.9,0.0,0.95152,9e-05,2.27165]
[1777507971752,47.23,75744.73,0.0,0.95179,9e-05,2.26176]
[1777507974773,47.23,75746.14,0.0,0.95192,9e-05,2.25697]
[1777507979807,47.23,75747.02,0.0,0.95199,9e-05,2.25416]
[1777507981822,47.23,75752.27,0.0,0.95248,9e-05,2.236]
[1777507982829,47.23,75753.89,0.0,0.95263,9e-05,2.23047]
[1777507985853,47.23,75749.15,0.0,0.95218,9e-05,2.24722]
[1777507986860,47.23,75747.02,0.0,0.95198,9e-05,2.25471]
[1777507988874,47.23,75741.83,0.0,0.95149,9e-05,2.27297]
[1777507989880,47.23,75737.5,0.0,0.95108,0.0001,2.28821]
[1777507990888,47.23,75734.73,0.0,0.95081,0.0001,2.29798]
[1777507991894,47.23,75733.73,0.0,0.95072,0.0001,2.3015]
[1777507992902,47.23,75732.01,0.0,0.95055,0.0001,2.30756]
[1777507996930,47.23,75730.79,0.0,0.95044,0.0001,2.31175]
[1777507997937,47.23,75726.58,0.0,0.95004,0.0001,2.32667]
[1777507998943,47.23,75720.99,0.0,0.9495,0.0001,2.34656]
[1777507999950,47.23,75718.65,0.0,0.94927,0.0001,2.35485]
[1777508000165,47.23,75718.65,0.0,0.94927,0.0001,2.35485]
[1777508005996,47.23,75716.16,0.0,0.94904,0.0001,2.36316]
[1777508010028,47.22,75719.28,0.0,0.94936,0.0001,2.35147]
[1777508015059,47.22,75720.39,0.0,0.94966,0.0001,2.33783]
[1777508016066,47.22,75719.18,0.0,0.94955,0.0001,2.34208]
[1777508020094,47.22,75717.96,0.0,0.94944,0.0001,2.34609]
[1777508025131,47.21,75717.94,0.0,0.94945,0.0001,2.34569]
[1777508030166,47.21,75717.37,0.0,0.94941,0.0001,2.34725]
[1777508035201,47.21,75715.81,0.0,0.94927,0.0001,2.35236]
[1777508036208,47.21,75714.26,0.0,0.94912,0.0001,2.35783]
[1777508039228,47.2,75713.25,0.0,0.94903,0.0001,2.36112]
[1777508041243,47.2,75708.3,0.0,0.94854,0.0001,2.37874]
[1777508042250,47.2,75705.88,0.0,0.94831,0.0001,2.38738]
[1777508043256,47.2,75702.23,0.0,0.94795,0.0001,2.40047]
[1777508044264,47.2,75699.75,0.0,0.9477,0.0001,2.40934]
[1777508045271,47.2,75698.74,0.0,0.94761,0.0001,2.41284]
[1777508046277,47.19,75696.61,0.0,0.9474,0.0001,2.42041]
[1777508047285,47.19,75695.46,0.0,0.94729,0.0001,2.42442]
[1777508052319,47.18,75694.7,0.0,0.94724,0.0001,2.42588]
[1777508057355,47.18,75694.13,0.0,0.94722,0.0001,2.42684]
[1777508060378,47.17,75687.75,0.0,0.94659,0.0001,2.4496]
[1777508061383,47.17,75685.06,0.0,0.94632,0.0001,2.45926]
[1777508066418,47.16,75684.29,0.0,0.94628,0.0001,2.46073]
[1777508067376,47.16,75684.29,0.0,0.94628,0.0001,2.46073]
[1777508067428,47.16,75684.29,0.0,0.94628,0.0001,2.46073]
[1777508067526,47.16,75684.29,0.0,0.94628,0.0001,2.46073]
[1777508067529,47.16,75684.81,0.0,0.94634,0.0001,2.45853]
[1777508072460,47.15,75684.1,0.0,0.94649,0.0001,2.45037]
[1777508074473,47.14,75685.21,0.0,0.94662,0.0001,2.44574]
[1777508076169,47.14,75691.0,0.0,0.94722,0.0001,2.4242]
[1777508077134,47.14,75691.0,0.0,0.94722,0.0001,2.4242]
[1777508076488,47.14,75692.99,0.0,0.94742,0.0001,2.4167]
[1777508077494,47.14,75696.27,0.0,0.94776,0.0001,2.40451]
[1777508079198,47.14,75696.27,0.0,0.94776,0.0001,2.40451]
[1777508086559,47.12,75695.65,0.0,0.94774,0.0001,2.40513]
[1777508087566,47.12,75687.72,0.0,0.94694,0.0001,2.43398]
[1777508092601,47.11,75688.37,0.0,0.94704,0.0001,2.43045]
[1777508093607,47.11,75689.4,0.0,0.94715,0.0001,2.42644]
[1777508098643,47.1,75689.18,0.0,0.94716,0.0001,2.42614]
[1777508102670,47.1,75685.92,0.0,0.94685,0.0001,2.43724]
[1777508104685,47.09,75685.0,0.0,0.94677,0.0001,2.44015]
[1777508107705,47.09,75683.87,0.0,0.94668,0.0001,2.4436]
[1777508108712,47.09,75680.57,0.0,0.94634,0.0001,2.45553]
[1777508109719,47.08,75679.4,0.0,0.94623,0.0001,2.4596]
[1777508111733,47.08,75678.44,0.0,0.94615,0.0001,2.46261]
[1777508116769,47.07,75678.24,0.0,0.94617,0.0001,2.46196]
[1777508121803,47.06,75678.45,0.0,0.94622,0.0001,2.45981]
[1777508124825,47.05,75677.02,0.0,0.9461,0.0001,2.46428]
[1777508125832,47.05,75674.36,0.0,0.94583,0.0001,2.47388]
[1777508128853,47.05,75672.94,0.0,0.94571,0.0001,2.47827]
[1777508129860,47.04,75670.45,0.0,0.94546,0.0001,2.48725]
[1777508131874,47.04,75667.82,0.0,0.94539,0.0001,2.48694]
[1777508132744,47.04,75667.82,0.0,0.94539,0.0001,2.48694]
[1777508132951,47.04,75662.56,0.0,0.94485,0.00011,2.50629]
[1777508133889,47.03,75660.41,0.0,0.94463,0.00011,2.51402]
[1777508134895,47.03,75663.41,0.0,0.94496,0.00011,2.5024]
[1777508135903,47.03,75668.38,0.0,0.94549,0.0001,2.48347]
[1777508137917,47.02,75665.02,0.0,0.94515,0.0001,2.49541]
[1777508138923,47.02,75659.91,0.0,0.94462,0.00011,2.51425]
[1777508139931,47.02,75657.58,0.0,0.94439,0.00011,2.52266]
[1777508141945,47.01,75662.59,0.0,0.94494,0.00011,2.50308]
[1777508142953,47.01,75666.84,0.0,0.94539,0.0001,2.48683]
[1777508143960,47.01,75670.6,0.0,0.94579,0.0001,2.47249]
[1777508144966,47.01,75671.85,0.0,0.94593,0.0001,2.46755]
[1777508148994,47.0,75666.33,0.0,0.94539,0.0001,2.48699]
[1777508153023,46.99,75667.34,0.0,0.94553,0.0001,2.48197]
[1777508154031,46.99,75669.16,0.0,0.94573,0.0001,2.47488]
[1777508155038,46.98,75672.65,0.0,0.9461,0.0001,2.4616]
[1777508156045,46.98,75674.0,0.0,0.94624,0.0001,2.45631]
[1777508161080,46.97,75673.54,0.0,0.94623,0.0001,2.45672]
[1777508165108,46.96,75672.48,0.0,0.94615,0.0001,2.45962]
[1777508167121,46.96,75671.47,0.0,0.94606,0.0001,2.46283]
[1777508168289,46.96,75671.47,0.0,0.94606,0.0001,2.46283]
[1777508169136,46.96,75672.52,0.0,0.94619,0.0001,2.45839]
[1777508170143,46.95,75674.61,0.0,0.94641,0.0001,2.45036]
[1777508174171,46.95,75672.68,0.0,0.94624,0.0001,2.45652]
[1777508175179,46.94,75675.88,0.0,0.94657,0.0001,2.4444]
[1777508176187,46.94,75689.67,0.0,0.94799,0.0001,2.39344]
[1777508177194,46.94,75693.88,0.0,0.94841,0.0001,2.37792]
[1777508178297,46.94,75699.54,0.0,0.94898,0.0001,2.35725]
[1777508179214,46.94,75701.61,0.0,0.94919,0.0001,2.34966]
[1777508180222,46.94,75703.69,0.0,0.9494,0.0001,2.34207]
[1777508181229,46.94,75707.41,0.0,0.94977,0.0001,2.32861]
[1777508186264,46.94,75707.84,0.0,0.94981,0.0001,2.32681]
[1777508190292,46.94,75715.74,0.0,0.95059,0.0001,2.29837]
[1777508191298,46.94,75720.18,0.0,0.9512,0.0001,2.27344]
[1777508193312,46.94,75718.45,0.0,0.95103,0.0001,2.27961]
[1777508198348,46.94,75716.57,0.0,0.95084,0.0001,2.28642]
[1777508201369,46.94,75718.26,0.0,0.95101,0.0001,2.28048]
[1777508206404,46.94,75718.79,0.0,0.95105,0.0001,2.27871]
[1777508212449,46.94,75720.55,0.0,0.95122,0.0001,2.27261]
[1777508217483,46.94,75721.0,0.0,0.95126,0.0001,2.27121]
[1777508222519,46.94,75720.61,0.0,0.95122,0.0001,2.27277]
[1777508225540,46.94,75713.04,0.0,0.95048,0.0001,2.29973]
[1777508226547,46.94,75710.25,0.0,0.95021,0.0001,2.30972]
[1777508227554,46.94,75709.1,0.0,0.9501,0.0001,2.31379]
[1777508230575,46.94,75696.36,0.0,0.94885,0.0001,2.35957]
[1777508231581,46.94,75688.71,0.0,0.94808,0.0001,2.38728]
[1777508232589,46.94,75684.54,0.0,0.94767,0.0001,2.40239]
[1777508235612,46.94,75678.29,0.0,0.94704,0.0001,2.42483]
[1777508236619,46.93,75676.96,0.0,0.94691,0.0001,2.42952]
[1777508237626,46.93,75674.93,0.0,0.94671,0.0001,2.4368]
[1777508240646,46.93,75673.47,0.0,0.94658,0.0001,2.44151]
[1777508241653,46.93,75672.31,0.0,0.94647,0.0001,2.44557]
[1777508242660,46.92,75673.36,0.0,0.94658,0.0001,2.44143]
[1777508246068,46.92,75670.37,0.0,0.94629,0.0001,2.4518]
[1777508250717,46.91,75669.4,0.0,0.94623,0.0001,2.45412]
[1777508251725,46.91,75669.25,0.0,0.94641,0.0001,2.44496]
[1777508253738,46.9,75667.31,0.0,0.94622,0.0001,2.45166]
[1777508258773,46.89,75665.74,0.0,0.94609,0.0001,2.45622]
[1777508259781,46.89,75664.73,0.0,0.94599,0.0001,2.45972]
[1777508263809,46.88,75663.6,0.0,0.94591,0.0001,2.46286]
[1777508264815,46.88,75659.85,0.0,0.94552,0.0001,2.47659]
[1777508265823,46.88,75662.61,0.0,0.94582,0.0001,2.46598]
[1777508266830,46.88,75663.86,0.0,0.94596,0.0001,2.46105]
[1777508270858,46.87,75667.0,0.0,0.94631,0.0001,2.4483]
[1777508275892,46.86,75666.27,0.0,0.94627,0.0001,2.4498]
[1777508280928,46.85,75668.15,0.0,0.9465,0.0001,2.44159]
[1777508281935,46.85,75678.9,0.0,0.94761,0.0001,2.40166]
[1777508282941,46.85,75685.63,0.0,0.9483,0.0001,2.37684]
[1777508287977,46.84,75686.37,0.0,0.94839,0.0001,2.37351]
[1777508293011,46.84,75686.99,0.0,0.94847,0.0001,2.37063]
[1777508298046,46.83,75686.84,0.0,0.94847,0.0001,2.37058]
[1777508302075,46.83,75687.9,0.0,0.94859,0.0001,2.36624]
[1777508305096,46.83,75684.3,0.0,0.94824,0.0001,2.37903]
[1777508306103,46.83,75677.21,0.0,0.94752,0.0001,2.40489]
[1777508307110,46.83,75673.32,0.0,0.94713,0.0001,2.41905]
[1777508309123,46.82,75677.85,0.0,0.9476,0.0001,2.40196]
[1777508310130,46.82,75680.5,0.0,0.94788,0.0001,2.39206]
[1777508313152,46.82,75680.23,0.0,0.94805,0.0001,2.38323]
[1777508317183,46.81,75678.97,0.0,0.94793,0.0001,2.38726]
[1777508319193,46.81,75676.37,0.0,0.94768,0.0001,2.39651]
[1777508320201,46.81,75671.9,0.0,0.94723,0.0001,2.41281]
[1777508324229,46.8,75670.95,0.0,0.94715,0.0001,2.41554]
[1777508329263,46.8,75670.73,0.0,0.94715,0.0001,2.41538]
[1777508331277,46.79,75668.76,0.0,0.94696,0.0001,2.42227]
[1777508336313,46.79,75669.01,0.0,0.94702,0.0001,2.42034]
[1777508338327,46.78,75671.06,0.0,0.94724,0.0001,2.41236]
[1777508341348,46.78,75677.04,0.0,0.94786,0.0001,2.38979]
[1777508342355,46.78,75678.38,0.0,0.948,0.0001,2.38472]
[1777508347390,46.77,75678.63,0.0,0.94805,0.0001,2.3831]
[1777508349403,46.77,75676.99,0.0,0.94789,0.0001,2.38883]
[1777508351418,46.77,75674.4,0.0,0.94763,0.0001,2.39806]
[1777508352424,46.77,75672.91,0.0,0.94749,0.0001,2.40338]
[1777508357459,46.76,75672.38,0.0,0.94745,0.0001,2.40449]
[1777508362494,46.75,75672.28,0.0,0.94747,0.0001,2.40401]
[1777508365516,46.75,75671.28,0.0,0.94738,0.0001,2.4072]
[1777508372565,46.74,75671.64,0.0,0.94764,0.0001,2.39527]
[1777508377599,46.74,75671.39,0.0,0.94763,0.0001,2.39539]
[1777508381692,46.73,75671.3,0.0,0.94764,0.0001,2.39526]
[1777508382131,46.73,75671.3,0.0,0.94764,0.0001,2.39526]
[1777508382213,46.73,75679.97,0.0,0.94853,0.0001,2.36315]
[1777508382635,46.73,75694.04,0.0,0.94993,0.0001,2.31212]
[1777508383641,46.73,75698.57,0.0,0.95038,0.0001,2.29573]
[1777508385155,46.73,75698.57,0.0,0.95038,0.0001,2.29573]
[1777508385222,46.73,75699.99,0.0,0.95052,0.0001,2.29063]
[1777508386662,46.73,75701.69,0.0,0.95068,0.0001,2.28456]
[1777508388677,46.73,75700.06,0.0,0.95052,0.0001,2.29046]
[1777508390691,46.73,75703.21,0.0,0.95083,0.0001,2.27924]
[1777508391699,46.73,75705.73,0.0,0.95107,0.0001,2.27028]
[1777508394712,46.73,75705.73,0.0,0.95107,0.0001,2.27038]
[1777508394764,46.73,75705.73,0.0,0.95107,0.0001,2.27038]
[1777508395018,46.73,75705.73,0.0,0.95107,0.0001,2.27038]
[1777508395120,46.73,75706.09,0.0,0.9511,0.0001,2.26914]
[1777508400761,46.73,75705.8,0.0,0.95107,0.0001,2.27045]
[1777508404789,46.74,75714.58,0.0,0.95191,0.0001,2.23951]
[1777508405796,46.74,75717.17,0.0,0.95215,0.0001,2.23048]
[1777508409781,46.74,75718.21,0.0,0.95224,9e-05,2.22716]
[1777508409833,46.74,75718.21,0.0,0.95224,9e-05,2.22716]
[1777508410018,46.74,75718.21,0.0,0.95224,9e-05,2.22716]
[1777508410097,46.74,75718.21,0.0,0.95224,9e-05,2.22727]
[1777508412845,46.74,75715.45,0.0,0.95197,0.0001,2.23734]
[1777508413853,46.74,75713.49,0.0,0.95178,0.0001,2.24436]
[1777508418888,46.75,75714.47,0.0,0.95186,0.0001,2.24134]
[1777508421844,46.75,75714.36,0.0,0.95184,0.0001,2.24192]
[1777508421912,46.75,75711.98,0.0,0.95161,0.0001,2.25042]
[1777508422918,46.75,75702.2,0.0,0.95066,0.0001,2.28528]
[1777508424171,46.75,75702.2,0.0,0.95066,0.0001,2.28528]
[1777508424223,46.75,75702.2,0.0,0.95066,0.0001,2.28528]
[1777508424272,46.75,75699.46,0.0,0.9504,0.0001,2.29511]
[1777508425804,46.75,75699.89,0.0,0.95044,0.0001,2.29357]
[1777508430974,46.75,75699.02,0.0,0.95035,0.0001,2.2967]
[1777508432988,46.75,75698.07,0.0,0.95044,0.0001,2.29088]
[1777508436015,46.75,75693.34,0.0,0.94998,0.0001,2.30787]
[1777508437023,46.75,75689.23,0.0,0.94957,0.0001,2.32267]
[1777508437784,46.75,75689.23,0.0,0.94957,0.0001,2.32267]
[1777508437836,46.75,75689.23,0.0,0.94957,0.0001,2.32267]
[1777508438023,46.75,75689.23,0.0,0.94957,0.0001,2.32267]
[1777508438030,46.75,75689.2,0.0,0.94957,0.0001,2.32273]
[1777508446085,46.75,75685.06,0.0,0.94916,0.0001,2.33742]
[1777508447093,46.75,75683.29,0.0,0.94899,0.0001,2.34378]
[1777508449751,46.74,75683.31,0.0,0.94899,0.0001,2.34355]
[1777508449777,46.74,75683.31,0.0,0.94899,0.0001,2.34355]
[1777508449799,46.74,75683.31,0.0,0.94899,0.0001,2.34355]
[1777508449852,46.74,75683.31,0.0,0.949,0.0001,2.34348]
[1777508452279,46.74,75683.44,0.0,0.94901,0.0001,2.34293]
[1777508452445,46.74,75683.44,0.0,0.94901,0.0001,2.34293]
[1777508452545,46.74,75682.49,0.0,0.94892,0.0001,2.3463]
[1777508453134,46.74,75675.94,0.0,0.94826,0.0001,2.37012]
[1777508458169,46.74,75675.75,0.0,0.94826,0.0001,2.37021]
[1777508459176,46.74,75677.38,0.0,0.94843,0.0001,2.36413]
[1777508461963,46.74,75678.3,0.0,0.94853,0.0001,2.36055]
[1777508462023,46.74,75678.3,0.0,0.94853,0.0001,2.36055]
[1777508462035,46.74,75678.3,0.0,0.94853,0.0001,2.36055]
[1777508462270,46.74,75678.3,0.0,0.94853,0.0001,2.36055]
[1777508462371,46.73,75678.43,0.0,0.94854,0.0001,2.35997]
[1777508467233,46.73,75676.72,0.0,0.94838,0.0001,2.36569]
[1777508472268,46.73,75676.34,0.0,0.94836,0.0001,2.36652]
[1777508476738,46.72,75677.6,0.0,0.9485,0.0001,2.36147]
[1777508476773,46.72,75677.6,0.0,0.9485,0.0001,2.36147]
[1777508476792,46.72,75677.6,0.0,0.9485,0.0001,2.36147]
[1777508476839,46.72,75677.6,0.0,0.9485,0.0001,2.36136]
[1777508477747,46.72,75677.6,0.0,0.9485,0.0001,2.36136]
[1777508477772,46.72,75677.6,0.0,0.9485,0.0001,2.36136]
[1777508477873,46.72,75677.6,0.0,0.9485,0.0001,2.36126]
[1777508483344,46.72,75675.55,0.0,0.94831,0.0001,2.36823]
[1777508486386,46.72,75675.39,0.0,0.9483,0.0001,2.36858]
[1777508486392,46.72,75675.39,0.0,0.9483,0.0001,2.36858]
[1777508486526,46.72,75675.39,0.0,0.9483,0.0001,2.36858]
[1777508486600,46.71,75675.35,0.0,0.9483,0.0001,2.36861]
[1777508491402,46.71,75668.07,0.0,0.94776,0.0001,2.38537]
[1777508492408,46.71,75664.47,0.0,0.9474,0.0001,2.39849]
[1777508493245,46.71,75664.47,0.0,0.9474,0.0001,2.39849]
[1777508493275,46.71,75664.47,0.0,0.9474,0.0001,2.39849]
[1777508493293,46.71,75664.47,0.0,0.9474,0.0001,2.39849]
[1777508493416,46.71,75665.14,0.0,0.94747,0.0001,2.39585]
[1777508498451,46.7,75664.04,0.0,0.94738,0.0001,2.3991]
[1777508501477,46.7,75664.84,0.0,0.94747,0.0001,2.39582]
[1777508501518,46.7,75664.84,0.0,0.94747,0.0001,2.39582]
[1777508501578,46.7,75665.16,0.0,0.94751,0.0001,2.39448]
[1777508501771,46.7,75665.16,0.0,0.94751,0.0001,2.39448]
[1777508503486,46.7,75667.78,0.0,0.94779,0.0001,2.38451]
[1777508508520,46.69,75668.08,0.0,0.94784,0.0001,2.38273]
[1777508513555,46.69,75665.72,0.0,0.94761,0.0001,2.39072]
[1777508517557,46.68,75665.6,0.0,0.94761,0.0001,2.39072]
[1777508517590,46.68,75665.6,0.0,0.94761,0.0001,2.39072]
[1777508517619,46.68,75665.33,0.0,0.94759,0.0001,2.39157]
[1777508517775,46.68,75665.33,0.0,0.94759,0.0001,2.39157]
[1777508520605,46.68,75660.73,0.0,0.94713,0.0001,2.40812]
[1777508521612,46.68,75654.12,0.0,0.94645,0.0001,2.43251]
[1777508522434,46.68,75654.12,0.0,0.94645,0.0001,2.43251]
[1777508522481,46.68,75654.12,0.0,0.94645,0.0001,2.43251]
[1777508522523,46.68,75654.12,0.0,0.94645,0.0001,2.43251]
[1777508522619,46.67,75653.47,0.0,0.94638,0.0001,2.43471]
[1777508525640,46.67,75651.64,0.0,0.94621,0.0001,2.44089]
[1777508526647,46.67,75644.54,0.0,0.94547,0.00011,2.46727]
[1777508527654,46.67,75639.67,0.0,0.94496,0.00011,2.48536]
[1777508529668,46.66,75638.0,0.0,0.9448,0.00011,2.49107]
[1777508531121,46.66,75638.0,0.0,0.9448,0.00011,2.49107]
[1777508531173,46.66,75638.0,0.0,0.9448,0.00011,2.49107]
[1777508531278,46.66,75638.0,0.0,0.9448,0.00011,2.49107]
[1777508531682,46.66,75637.89,0.0,0.9448,0.00011,2.49087]
[1777508536717,46.65,75639.13,0.0,0.94498,0.00011,2.48465]
[1777508537724,46.64,75642.34,0.0,0.94533,0.00011,2.47222]
[1777508539738,46.64,75647.78,0.0,0.94592,0.00011,2.4512]
[1777508541276,46.64,75647.78,0.0,0.94592,0.00011,2.4512]
[1777508541328,46.64,75647.78,0.0,0.94592,0.00011,2.4512]
[1777508541526,46.64,75647.78,0.0,0.94592,0.00011,2.4512]
[1777508541621,46.64,75649.62,0.0,0.94613,0.00011,2.4438]
[1777508542763,46.63,75646.33,0.0,0.94579,0.00011,2.4559]
[1777508547797,46.62,75646.0,0.0,0.94579,0.00011,2.45591]
[1777508551826,46.62,75645.33,0.0,0.94593,0.00011,2.4479]
[1777508553840,46.61,75643.75,0.0,0.94578,0.00011,2.45333]
[1777508554771,46.61,75643.75,0.0,0.94578,0.00011,2.45333]
[1777508554824,46.61,75643.75,0.0,0.94578,0.00011,2.45333]
[1777508555024,46.61,75643.75,0.0,0.94578,0.00011,2.45333]
[1777508555041,46.61,75638.96,0.0,0.94529,0.00011,2.47087]
[1777508555854,46.61,75636.21,0.0,0.945,0.00011,2.48098]
[1777508556861,46.61,75633.35,0.0,0.94469,0.00011,2.49181]
[1777508559583,46.6,75635.44,0.0,0.94494,0.00011,2.483]
[1777508559882,46.6,75647.86,0.0,0.94626,0.00011,2.43627]
[1777508560888,46.6,75655.08,0.0,0.94703,0.0001,2.40885]
[1777508561896,46.6,75663.59,0.0,0.94791,0.0001,2.3772]
[1777508563714,46.6,75663.59,0.0,0.94791,0.0001,2.3772]
[1777508563584,46.6,75666.57,0.0,0.94822,0.0001,2.36611]
[1777508564556,46.6,75666.57,0.0,0.94822,0.0001,2.36611]
[1777508564606,46.6,75666.57,0.0,0.94822,0.0001,2.36611]
[1777508564619,46.59,75667.3,0.0,0.9483,0.0001,2.36332]
[1777508564774,46.59,75667.3,0.0,0.9483,0.0001,2.36332]
[1777508566931,46.59,75664.01,0.0,0.94797,0.0001,2.37513]
[1777508567937,46.59,75662.54,0.0,0.94782,0.0001,2.38043]
[1777508569953,46.59,75660.0,0.0,0.94757,0.0001,2.38954]
[1777508571442,46.59,75660.0,0.0,0.94757,0.0001,2.38954]
[1777508571494,46.59,75660.0,0.0,0.94757,0.0001,2.38954]
[1777508571525,46.59,75660.0,0.0,0.94757,0.0001,2.38954]
[1777508571560,46.59,75657.24,0.0,0.94729,0.0001,2.39961]
[1777508571967,46.59,75653.91,0.0,0.94695,0.0001,2.41182]
[1777508577001,46.58,75654.72,0.0,0.94705,0.0001,2.40793]
[1777508579016,46.58,75658.98,0.0,0.94751,0.0001,2.3918]
[1777508580307,46.58,75658.98,0.0,0.94751,0.0001,2.3918]
[1777508580408,46.58,75660.66,0.0,0.94768,0.0001,2.38544]
[1777508581633,46.58,75660.66,0.0,0.94768,0.0001,2.38544]
[1777508581685,46.58,75660.66,0.0,0.94768,0.0001,2.38544]
[1777508581728,46.58,75661.47,0.0,0.94777,0.0001,2.38232]
[1777508581784,46.58,75661.47,0.0,0.94777,0.0001,2.38232]
[1777508587072,46.57,75662.43,0.0,0.94789,0.0001,2.37802]
[1777508589712,46.57,75663.65,0.0,0.94802,0.0001,2.3734]
[1777508589756,46.57,75663.65,0.0,0.94802,0.0001,2.3734]
[1777508589777,46.57,75663.65,0.0,0.94802,0.0001,2.3734]
[1777508590093,46.57,75663.74,0.0,0.94803,0.0001,2.37284]
[1777508591099,46.57,75662.04,0.0,0.94786,0.0001,2.37899]
[1777508596135,46.56,75661.04,0.0,0.94778,0.0001,2.38205]
[1777508598368,46.56,75660.97,0.0,0.94777,0.0001,2.38218]
[1777508598372,46.56,75660.97,0.0,0.94777,0.0001,2.38218]
[1777508598523,46.56,75660.97,0.0,0.94777,0.0001,2.38218]
[1777508598526,46.56,75660.84,0.0,0.94776,0.0001,2.38253]
[1777508604190,46.55,75659.99,0.0,0.9477,0.0001,2.38489]
[1777508609226,46.55,75659.87,0.0,0.94769,0.0001,2.38514]
[1777508610232,46.56,75661.63,0.0,0.94786,0.0001,2.37898]
[1777508611588,46.56,75662.13,0.0,0.94809,0.0001,2.36808]
[1777508612272,46.56,75662.13,0.0,0.94809,0.0001,2.36808]
[1777508612316,46.56,75662.13,0.0,0.94809,0.0001,2.36808]
[1777508612525,46.56,75662.13,0.0,0.94809,0.0001,2.36808]
[1777508612620,46.56,75662.02,0.0,0.94807,0.0001,2.36884]
[1777508618289,46.58,75661.46,0.0,0.94795,0.0001,2.37309]
[1777508619662,46.58,75661.46,0.0,0.94795,0.0001,2.37309]
[1777508619713,46.58,75661.46,0.0,0.94795,0.0001,2.37309]
[1777508619776,46.58,75661.46,0.0,0.94795,0.0001,2.37309]
[1777508619754,46.58,75661.45,0.0,0.94795,0.0001,2.37301]
[1777508625338,46.57,75662.77,0.0,0.94811,0.0001,2.36744]
[1777508626970,46.57,75662.51,0.0,0.94809,0.0001,2.36829]
[1777508627022,46.57,75662.51,0.0,0.94809,0.0001,2.36829]
[1777508627272,46.57,75662.51,0.0,0.94809,0.0001,2.36829]
[1777508627352,46.57,75661.72,0.0,0.94801,0.0001,2.37109]
[1777508632387,46.57,75662.38,0.0,0.94809,0.0001,2.3681]
[1777508637422,46.56,75662.4,0.0,0.94811,0.0001,2.36749]
[1777508638600,46.56,75662.4,0.0,0.94811,0.0001,2.36749]
[1777508638652,46.56,75662.4,0.0,0.94811,0.0001,2.36749]
[1777508638773,46.56,75662.4,0.0,0.94811,0.0001,2.36749]
[1777508638813,46.56,75665.19,0.0,0.9484,0.0001,2.35712]
[1777508640442,46.56,75668.4,0.0,0.94873,0.0001,2.34518]
[1777508641450,46.56,75669.96,0.0,0.94889,0.0001,2.33941]
[1777508645432,46.56,75669.53,0.0,0.94885,0.0001,2.34079]
[1777508645484,46.56,75669.53,0.0,0.94885,0.0001,2.34079]
[1777508645521,46.56,75669.53,0.0,0.94885,0.0001,2.34079]
[1777508645585,46.56,75670.04,0.0,0.9489,0.0001,2.33886]
[1777508648499,46.56,75673.38,0.0,0.94924,0.0001,2.3265]
[1777508649505,46.55,75679.53,0.0,0.94986,0.0001,2.30414]
[1777508650513,46.55,75681.4,0.0,0.95005,0.0001,2.29737]
[1777508651620,46.55,75681.4,0.0,0.95005,0.0001,2.29737]
[1777508651672,46.55,75681.4,0.0,0.95005,0.0001,2.29737]
[1777508651781,46.55,75681.4,0.0,0.95005,0.0001,2.29737]
[1777508651766,46.55,75681.94,0.0,0.9501,0.0001,2.29543]
[1777508652526,46.55,75684.27,0.0,0.95033,0.0001,2.28704]
[1777508653534,46.56,75691.29,0.0,0.95102,0.0001,2.26187]
[1777508654804,46.56,75692.68,0.0,0.95115,0.0001,2.25696]
[1777508656555,46.56,75695.75,0.0,0.95145,0.0001,2.24617]
[1777508659132,46.56,75696.66,0.0,0.95153,0.0001,2.24311]
[1777508659576,46.56,75706.31,0.0,0.95246,0.0001,2.20904]
[1777508660584,46.56,75708.43,0.0,0.95266,0.0001,2.20173]
[1777508662597,46.56,75710.68,0.0,0.95286,9e-05,2.19415]
[1777508663605,46.56,75712.54,0.0,0.95303,9e-05,2.18781]
[1777508664929,46.57,75712.09,0.0,0.95298,9e-05,2.18957]
[1777508665364,46.57,75712.09,0.0,0.95298,9e-05,2.18957]
[1777508665450,46.57,75712.09,0.0,0.95298,9e-05,2.18957]
[1777508665522,46.57,75712.09,0.0,0.95298,9e-05,2.18957]
[1777508665618,46.57,75711.53,0.0,0.95293,9e-05,2.19171]
[1777508669647,46.57,75714.85,0.0,0.95322,9e-05,2.1808]
[1777508672668,46.58,75714.88,0.0,0.95339,9e-05,2.17222]
[1777508676017,46.58,75715.5,0.0,0.95343,9e-05,2.17067]
[1777508676070,46.58,75715.5,0.0,0.95343,9e-05,2.17067]
[1777508676270,46.58,75715.5,0.0,0.95343,9e-05,2.17067]
[1777508676696,46.58,75715.64,0.0,0.95344,9e-05,2.17038]
[1777508677111,46.58,75715.64,0.0,0.95344,9e-05,2.17038]
[1777508683782,46.59,75714.92,0.0,0.95334,9e-05,2.17392]
[1777508683850,46.59,75713.45,0.0,0.95319,9e-05,2.17945]
[1777508684752,46.59,75710.78,0.0,0.95293,9e-05,2.18898]
[1777508684992,46.59,75710.78,0.0,0.95293,9e-05,2.18898]
[1777508685019,46.59,75710.78,0.0,0.95293,9e-05,2.18898]
[1777508685759,46.6,75711.08,0.0,0.95296,9e-05,2.1881]
[1777508690794,46.6,75711.13,0.0,0.95294,9e-05,2.1888]
[1777508692146,46.6,75711.09,0.0,0.95293,9e-05,2.18912]
[1777508692871,46.6,75711.09,0.0,0.95293,9e-05,2.18912]
[1777508692888,46.61,75711.09,0.0,0.95293,9e-05,2.18929]
[1777508693814,46.61,75713.12,0.0,0.95311,9e-05,2.18237]
[1777508695829,46.61,75714.71,0.0,0.95325,9e-05,2.17719]
[1777508696201,46.61,75714.71,0.0,0.95325,9e-05,2.17719]
[1777508696223,46.61,75714.71,0.0,0.95325,9e-05,2.17719]
[1777508696269,46.61,75714.71,0.0,0.95325,9e-05,2.17719]
[1777508696836,46.61,75714.87,0.0,0.95326,9e-05,2.17683]
[1777508701871,46.62,75717.86,0.0,0.95352,9e-05,2.16737]
[1777508702326,46.62,75717.86,0.0,0.95352,9e-05,2.16737]
[1777508702737,46.62,75717.86,0.0,0.95352,9e-05,2.16737]
[1777508702877,46.62,75723.6,0.0,0.95405,9e-05,2.14767]
[1777508703031,46.62,75723.6,0.0,0.95405,9e-05,2.14767]
[1777508703279,46.62,75723.6,0.0,0.95405,9e-05,2.14767]
[1777508703885,46.62,75728.34,0.0,0.95448,9e-05,2.13153]
[1777508704891,46.62,75730.98,0.0,0.95472,9e-05,2.1227]
[1777508708922,46.63,75734.0,0.0,0.95496,9e-05,2.11347]
[1777508710901,46.64,75740.44,0.0,0.95553,9e-05,2.09209]
[1777508710935,46.64,75743.0,0.0,0.95576,9e-05,2.08341]
[1777508712902,46.64,75738.53,0.0,0.95534,9e-05,2.09926]
[1777508713508,46.64,75734.55,0.0,0.95497,9e-05,2.11315]
[1777508713957,46.64,75732.49,0.0,0.95478,9e-05,2.1202]
[1777508714964,46.65,75731.59,0.0,0.95469,9e-05,2.12358]
[1777508716978,46.65,75729.73,0.0,0.95451,9e-05,2.13052]
[1777508717984,46.65,75725.07,0.0,0.95407,9e-05,2.14686]
[1777508718992,46.66,75726.22,0.0,0.95417,9e-05,2.14315]
[1777508721005,46.66,75727.96,0.0,0.95432,9e-05,2.13764]
[1777508724027,46.66,75728.92,0.0,0.95439,9e-05,2.13508]
[1777508725034,46.67,75732.09,0.0,0.95467,9e-05,2.12444]
[1777508727048,46.67,75740.12,0.0,0.95538,9e-05,2.09782]
[1777508728054,46.68,75751.22,0.0,0.95637,9e-05,2.06062]
[1777508729062,46.68,75750.67,0.0,0.95631,9e-05,2.06285]
[1777508731076,46.68,75750.17,0.0,0.95642,9e-05,2.05644]
[1777508734097,46.69,75751.26,0.0,0.95649,9e-05,2.05391]
[1777508736110,46.7,75752.87,0.0,0.95661,9e-05,2.04929]
[1777508741146,46.71,75752.92,0.0,0.95656,9e-05,2.05107]
[1777508744167,46.72,75753.97,0.0,0.95662,9e-05,2.04872]
[1777508746181,46.73,75752.65,0.0,0.95649,9e-05,2.05393]
[1777508751216,46.74,75751.76,0.0,0.95636,9e-05,2.05881]
[1777508756250,46.76,75752.66,0.0,0.95639,9e-05,2.05767]
[1777508760279,46.77,75753.78,0.0,0.95645,9e-05,2.05543]
[1777508762293,46.78,75756.38,0.0,0.95666,9e-05,2.04748]
[1777508767328,46.79,75756.64,0.0,0.95663,9e-05,2.04857]
[1777508769926,46.8,75754.89,0.0,0.95646,9e-05,2.0552]
[1777508775383,46.82,75754.31,0.0,0.95634,9e-05,2.0594]
[1777508779412,46.83,75756.89,0.0,0.95653,9e-05,2.05224]
[1777508784859,46.84,75757.22,0.0,0.95653,9e-05,2.05228]
[1777508784960,46.84,75758.81,0.0,0.95665,9e-05,2.04773]
[1777508786461,46.85,75759.79,0.0,0.95672,9e-05,2.04524]
[1777508788475,46.85,75761.1,0.0,0.95681,9e-05,2.04166]
[1777508790489,46.86,75758.83,0.0,0.95659,9e-05,2.05002]
[1777508791496,46.86,75757.79,0.0,0.95666,9e-05,2.04505]
[1777508796531,46.88,75759.22,0.0,0.95674,9e-05,2.04221]
[1777508797538,46.88,75765.46,0.0,0.95728,9e-05,2.02189]
[1777508798545,46.89,75766.63,0.0,0.95737,9e-05,2.01844]
[1777508801566,46.9,75765.21,0.0,0.95721,9e-05,2.02442]
[1777508806601,46.91,75764.97,0.0,0.95713,9e-05,2.0273]
[1777508811644,46.93,75764.51,0.0,0.95704,9e-05,2.03089]
[1777508815672,46.94,75768.29,0.0,0.95733,9e-05,2.02]
[1777508819700,46.95,75770.79,0.0,0.9575,9e-05,2.01345]
[1777508821714,46.96,75767.79,0.0,0.95722,9e-05,2.02421]
[1777508822721,46.96,75763.24,0.0,0.95681,9e-05,2.0397]
[1777508823728,46.97,75761.19,0.0,0.95662,9e-05,2.04691]
[1777508826749,46.98,75757.96,0.0,0.9563,9e-05,2.05881]
[1777508827756,46.98,75756.76,0.0,0.95619,9e-05,2.06318]
[1777508832790,46.99,75757.34,0.0,0.95619,9e-05,2.06299]
[1777508834805,47.0,75756.11,0.0,0.95606,9e-05,2.06781]
[1777508835931,47.0,75760.81,0.0,0.95647,9e-05,2.05245]
[1777508836819,47.0,75764.97,0.0,0.95683,9e-05,2.03898]
[1777508839839,47.01,75764.01,0.0,0.95671,9e-05,2.04333]
[1777508840847,47.02,75765.88,0.0,0.95687,9e-05,2.03751]
[1777508841854,47.02,75767.18,0.0,0.95697,9e-05,2.03359]
[1777508844874,47.03,75765.89,0.0,0.95683,9e-05,2.03906]
[1777508848903,47.04,75761.97,0.0,0.95644,9e-05,2.05364]
[1777508849910,47.04,75760.44,0.0,0.9563,9e-05,2.05911]
[1777508850917,47.05,75759.08,0.0,0.95617,9e-05,2.064]
[1777508851924,47.05,75762.73,0.0,0.95665,9e-05,2.04333]
[1777508852931,47.05,75766.63,0.0,0.95699,9e-05,2.03077]
[1777508856958,47.07,75768.32,0.0,0.95709,9e-05,2.02678]
[1777508858972,47.07,75767.43,0.0,0.95699,9e-05,2.03053]
[1777508861994,47.08,75764.65,0.0,0.95672,9e-05,2.04092]
[1777508863000,47.08,75763.3,0.0,0.95659,9e-05,2.04579]
[1777508866022,47.09,75764.45,0.0,0.95666,9e-05,2.04307]
[1777508868036,47.1,75765.44,0.0,0.95673,9e-05,2.04055]
[1777508873071,47.11,75765.39,0.0,0.95667,9e-05,2.04261]
[1777508878106,47.13,75765.77,0.0,0.95666,9e-05,2.04323]
[1777508879112,47.13,75767.38,0.0,0.95679,9e-05,2.03826]
[1777508880120,47.13,75769.19,0.0,0.95694,9e-05,2.03265]
[1777508881127,47.14,75773.99,0.0,0.95735,9e-05,2.01722]
[1777508882135,47.14,75775.66,0.0,0.95748,9e-05,2.01212]
[1777508885156,47.15,75773.81,0.0,0.95729,9e-05,2.01946]
[1777508887170,47.16,75772.92,0.0,0.95719,9e-05,2.02323]
[1777508892204,47.17,75773.15,0.0,0.95715,9e-05,2.02449]
[1777508897239,47.19,75773.4,0.0,0.95711,9e-05,2.02607]
[1777508900261,47.2,75772.28,0.0,0.95698,9e-05,2.03096]
[1777508904289,47.21,75764.47,0.0,0.95626,9e-05,2.05838]
[1777508905295,47.22,75762.56,0.0,0.95608,9e-05,2.06508]
[1777508906725,47.22,75761.63,0.0,0.95599,9e-05,2.06852]
[1777508908317,47.23,75760.35,0.0,0.95586,9e-05,2.07345]
[1777508911338,47.23,75760.12,0.0,0.95599,9e-05,2.06628]
[1777508912345,47.24,75755.1,0.0,0.95553,9e-05,2.08339]
[1777508913352,47.24,75753.51,0.0,0.95538,9e-05,2.08903]
[1777508914359,47.24,75751.87,0.0,0.95522,9e-05,2.09484]
[1777508917892,47.25,75749.7,0.0,0.95501,9e-05,2.10301]
[1777508920400,47.25,75751.39,0.0,0.95514,9e-05,2.09813]
[1777508924429,47.26,75749.72,0.0,0.95496,9e-05,2.10487]
[1777508925435,47.26,75751.1,0.0,0.95507,9e-05,2.10049]
[1777508927450,47.27,75755.09,0.0,0.95542,9e-05,2.08762]
[1777508928457,47.27,75754.05,0.0,0.95532,9e-05,2.09141]
[1777508932485,47.28,75755.0,0.0,0.95537,9e-05,2.08938]
[1777508938527,47.29,75755.35,0.0,0.95536,9e-05,2.08994]
[1777508941548,47.3,75752.41,0.0,0.95507,9e-05,2.10071]
[1777508942555,47.3,75749.75,0.0,0.95482,9e-05,2.10995]
[1777508950612,47.32,75749.14,0.0,0.95471,9e-05,2.11408]
[1777508953635,47.33,75750.06,0.0,0.95477,9e-05,2.11174]
[1777508955648,47.33,75755.49,0.0,0.95525,9e-05,2.09397]
[1777508956654,47.33,75756.61,0.0,0.95534,9e-05,2.09049]
[1777508962696,47.35,75756.19,0.0,0.95526,9e-05,2.09363]
[1777508966724,47.35,75757.18,0.0,0.95532,9e-05,2.09144]
[1777508969747,47.36,75758.59,0.0,0.95542,9e-05,2.08757]
[1777508971761,47.37,75758.42,0.0,0.95557,9e-05,2.07978]
[1777508975791,47.38,75761.81,0.0,0.95584,9e-05,2.06967]
[1777508977805,47.38,75763.92,0.0,0.95601,9e-05,2.06329]
[1777508982840,47.39,75764.22,0.0,0.95599,9e-05,2.06394]
[1777508984855,47.4,75766.52,0.0,0.95618,9e-05,2.05696]
[1777508989889,47.41,75766.56,0.0,0.95614,9e-05,2.05852]
[1777508992007,47.42,75772.17,0.0,0.95661,9e-05,2.04064]
[1777508992910,47.42,75777.76,0.0,0.95709,9e-05,2.02263]
[1777508993917,47.42,75776.12,0.0,0.95694,9e-05,2.0284]
[1777508995931,47.43,75778.87,0.0,0.95716,9e-05,2.02015]
[1777508996937,47.43,75780.79,0.0,0.95731,9e-05,2.01427]
[1777508997945,47.44,75782.92,0.0,0.95748,9e-05,2.00772]
[1777508998952,47.44,75786.99,0.0,0.95782,9e-05,1.99489]
[1777509000967,47.45,75792.64,0.0,0.95828,8e-05,1.97748]
[1777509001973,47.45,75797.95,0.0,0.95873,8e-05,1.96047]
[1777509002980,47.45,75802.8,0.0,0.95913,8e-05,1.94506]
[1777509003987,47.45,75803.84,0.0,0.95921,8e-05,1.94188]
[1777509004993,47.45,75805.49,0.0,0.95935,8e-05,1.93676]
[1777509009037,47.46,75812.71,0.0,0.95993,8e-05,1.91446]
[1777509010044,47.46,75814.53,0.0,0.96007,8e-05,1.9089]
[1777509011051,47.46,75821.24,0.0,0.96061,8e-05,1.88803]
[1777509013065,47.46,75820.38,0.0,0.96053,8e-05,1.89117]
[1777509018099,47.47,75820.25,0.0,0.96049,8e-05,1.89267]
[1777509020114,47.47,75824.04,0.0,0.96079,8e-05,1.88127]
[1777509021121,47.48,75826.77,0.0,0.961,8e-05,1.873]
[1777509022128,47.48,75828.1,0.0,0.9611,8e-05,1.86912]
[1777509024141,47.48,75829.97,0.0,0.96124,8e-05,1.86384]
[1777509025149,47.48,75835.48,0.0,0.96167,8e-05,1.84709]
[1777509026156,47.49,75832.95,0.0,0.96146,8e-05,1.85518]
[1777509029176,47.49,75830.67,0.0,0.96126,8e-05,1.86307]
[1777509030183,47.5,75829.9,0.0,0.96119,8e-05,1.86572]
[1777509031191,47.5,75831.62,0.0,0.96148,8e-05,1.85219]
[1777509033205,47.5,75832.77,0.0,0.96156,8e-05,1.84919]
[1777509036226,47.51,75836.29,0.0,0.96181,8e-05,1.83921]
[1777509037233,47.51,75835.21,0.0,0.96172,8e-05,1.84282]
[1777509038240,47.51,75837.41,0.0,0.96189,8e-05,1.83636]
[1777509039247,47.52,75836.06,0.0,0.96177,8e-05,1.8408]
[1777509040253,47.52,75835.09,0.0,0.96169,8e-05,1.84409]
[1777509041264,47.52,75838.57,0.0,0.96196,8e-05,1.83371]
[1777509043278,47.53,75836.83,0.0,0.9618,8e-05,1.83965]
[1777509048313,47.53,75837.06,0.0,0.96182,8e-05,1.83921]
[1777509051335,47.52,75839.99,0.0,0.96207,8e-05,1.82928]
[1777509052342,47.52,75838.47,0.0,0.96196,8e-05,1.83361]
[1777509054356,47.51,75839.92,0.0,0.96209,8e-05,1.82855]
[1777509055363,47.52,75839.09,0.0,0.96202,8e-05,1.83141]
[1777509056370,47.52,75838.24,0.0,0.96194,8e-05,1.83433]
[1777509057377,47.52,75839.75,0.0,0.96205,8e-05,1.83002]
[1777509059391,47.53,75843.2,0.0,0.9623,8e-05,1.82011]
[1777509061405,47.53,75844.06,0.0,0.96236,8e-05,1.81814]
[1777509062413,47.54,75845.14,0.0,0.96243,8e-05,1.81518]
[1777509065433,47.54,75850.16,0.0,0.96279,8e-05,1.80097]
[1777509066801,47.55,75852.81,0.0,0.96298,8e-05,1.79366]
[1777509067447,47.55,75846.31,0.0,0.96247,8e-05,1.81372]
[1777509068454,47.56,75840.61,0.0,0.96202,8e-05,1.83144]
[1777509069461,47.56,75839.79,0.0,0.96194,8e-05,1.83426]
[1777509074496,47.57,75840.03,0.0,0.96192,8e-05,1.83506]
[1777509076293,47.57,75842.03,0.0,0.96207,8e-05,1.82925]
[1777509078524,47.58,75847.97,0.0,0.96251,8e-05,1.81211]
[1777509079530,47.58,75849.73,0.0,0.96264,8e-05,1.80712]
[1777509081544,47.59,75851.41,0.0,0.96275,8e-05,1.80273]
[1777509084566,47.6,75853.03,0.0,0.96285,8e-05,1.79891]
[1777509085572,47.6,75854.66,0.0,0.96296,8e-05,1.79436]
[1777509088595,47.61,75860.64,0.0,0.96339,8e-05,1.77751]
[1777509089602,47.61,75862.25,0.0,0.9635,8e-05,1.77309]
[1777509090485,47.61,75862.25,0.0,0.9635,8e-05,1.77309]
[1777509090609,47.62,75872.9,0.0,0.96429,7e-05,1.74187]
[1777509091616,47.62,75874.62,0.0,0.96457,7e-05,1.72907]
[1777509094636,47.63,75873.54,0.0,0.96445,7e-05,1.73365]
[1777509097658,47.64,75874.63,0.0,0.96451,7e-05,1.73122]
[1777509102693,47.63,75874.79,0.0,0.96454,7e-05,1.73001]
[1777509104707,47.63,75878.2,0.0,0.9648,7e-05,1.71971]
[1777509105713,47.63,75882.58,0.0,0.96513,7e-05,1.7068]
[1777509106721,47.63,75884.4,0.0,0.96526,7e-05,1.7014]
[1777509109148,47.63,75884.45,0.0,0.96527,7e-05,1.70116]
[1777509109306,47.63,75884.45,0.0,0.96527,7e-05,1.70116]
[1777509109338,47.63,75884.61,0.0,0.96528,7e-05,1.7006]
[1777509109938,47.63,75884.61,0.0,0.96528,7e-05,1.7006]
[1777509110328,47.63,75884.61,0.0,0.96528,7e-05,1.7006]
[1777509110002,47.63,75891.92,0.0,0.96581,7e-05,1.67937]
[1777509110749,47.63,75899.27,0.0,0.96634,7e-05,1.65825]
[1777509113022,47.63,75900.57,0.0,0.96643,7e-05,1.65452]
[1777509113061,47.63,75900.57,0.0,0.96643,7e-05,1.65452]
[1777509113100,47.63,75900.57,0.0,0.96643,7e-05,1.65452]
[1777509113130,47.63,75900.57,0.0,0.96643,7e-05,1.65452]
[1777509113770,47.63,75903.68,0.0,0.96665,7e-05,1.64565]
[1777509114777,47.63,75908.93,0.0,0.96702,7e-05,1.6308]
[1777509116791,47.63,75911.53,0.0,0.9672,7e-05,1.62353]
[1777509117798,47.63,75913.87,0.0,0.96736,7e-05,1.61699]
[1777509118805,47.63,75917.41,0.0,0.9676,7e-05,1.60714]
[1777509119812,47.63,75920.71,0.0,0.96783,7e-05,1.59801]
[1777509120819,47.63,75925.98,0.0,0.96818,7e-05,1.58349]
[1777509121825,47.63,75934.21,0.0,0.96873,7e-05,1.56098]
[1777509122833,47.63,75934.01,0.0,0.96872,7e-05,1.56166]
[1777509124847,47.63,75942.3,0.0,0.96926,7e-05,1.53939]
[1777509125855,47.63,75945.85,0.0,0.96949,7e-05,1.52998]
[1777509128269,47.64,75948.27,0.0,0.96964,7e-05,1.52385]
[1777509128876,47.64,75952.38,0.0,0.9699,6e-05,1.51304]
[1777509129883,47.64,75954.47,0.0,0.97003,6e-05,1.50767]
[1777509130890,47.64,75956.18,0.0,0.97013,6e-05,1.50335]
[1777509131435,47.64,75956.18,0.0,0.97013,6e-05,1.50335]
[1777509131518,47.64,75956.18,0.0,0.97013,6e-05,1.50335]
[1777509131896,47.65,75959.41,0.0,0.97033,6e-05,1.49501]
[1777509132904,47.65,75963.02,0.0,0.97056,6e-05,1.48571]
[1777509133910,47.65,75965.57,0.0,0.97071,6e-05,1.47926]
[1777509136931,47.66,75963.95,0.0,0.97059,6e-05,1.48432]
[1777509138376,47.66,75963.95,0.0,0.97059,6e-05,1.48432]
[1777509138424,47.66,75963.51,0.0,0.97056,6e-05,1.48574]
[1777509138523,47.66,75963.51,0.0,0.97056,6e-05,1.48574]
[1777509138639,47.66,75963.51,0.0,0.97056,6e-05,1.48574]
[1777509138770,47.66,75963.51,0.0,0.97056,6e-05,1.48574]
[1777509138946,47.66,75964.86,0.0,0.97064,6e-05,1.48245]
[1777509140960,47.67,75961.02,0.0,0.97038,6e-05,1.49311]
[1777509141967,47.67,75965.84,0.0,0.97068,6e-05,1.48064]
[1777509142973,47.67,75971.59,0.0,0.97103,6e-05,1.46585]
[1777509143981,47.67,75969.48,0.0,0.9709,6e-05,1.47165]
[1777509145093,47.67,75969.48,0.0,0.9709,6e-05,1.47165]
[1777509145206,47.67,75969.48,0.0,0.9709,6e-05,1.47165]
[1777509145283,47.67,75969.48,0.0,0.9709,6e-05,1.47165]
[1777509145307,47.68,75971.23,0.0,0.971,6e-05,1.46736]
[1777509145995,47.68,75969.18,0.0,0.97086,6e-05,1.47301]
[1777509146554,47.68,75969.18,0.0,0.97086,6e-05,1.47301]
[1777509146667,47.68,75969.18,0.0,0.97086,6e-05,1.47301]
[1777509146854,47.68,75969.18,0.0,0.97086,6e-05,1.47301]
[1777509146901,47.68,75969.18,0.0,0.97086,6e-05,1.47301]
[1777509146978,47.68,75969.18,0.0,0.97086,6e-05,1.47301]
[1777509147023,47.68,75969.18,0.0,0.97086,6e-05,1.47301]
[1777509147282,47.68,75969.18,0.0,0.97086,6e-05,1.47301]
[1777509147380,47.68,75968.83,0.0,0.97083,6e-05,1.4742]
[1777509151032,47.69,75969.64,0.0,0.971,6e-05,1.46569]
[1777509153047,47.72,75965.16,0.0,0.97064,6e-05,1.48055]
[1777509154236,47.74,75955.31,0.0,0.96995,6e-05,1.50923]
[1777509155395,47.74,75955.31,0.0,0.96995,6e-05,1.50923]
[1777509155062,47.75,75950.82,0.0,0.96965,6e-05,1.52144]
[1777509156069,47.75,75946.17,0.0,0.96935,7e-05,1.53413]
[1777509157077,47.75,75931.59,0.0,0.96838,7e-05,1.57395]
[1777509158085,47.75,75916.77,0.0,0.96736,7e-05,1.6151]
[1777509159093,47.75,75907.94,0.0,0.96675,7e-05,1.63995]
[1777509160098,47.75,75902.41,0.0,0.96636,7e-05,1.65563]
[1777509161109,47.75,75893.41,0.0,0.96572,7e-05,1.68134]
[1777509162113,47.75,75891.93,0.0,0.96561,7e-05,1.68552]
[1777509165134,47.75,75893.52,0.0,0.96573,7e-05,1.68072]
[1777509169161,47.75,75901.71,0.0,0.96632,7e-05,1.65701]
[1777509170168,47.75,75903.69,0.0,0.96646,7e-05,1.65135]
[1777509173190,47.74,75901.68,0.0,0.96632,7e-05,1.657]
[1777509173547,47.74,75901.68,0.0,0.96632,7e-05,1.657]
[1777509173596,47.74,75901.68,0.0,0.96632,7e-05,1.657]
[1777509173774,47.74,75901.68,0.0,0.96632,7e-05,1.657]
[1777509174197,47.74,75901.26,0.0,0.9663,7e-05,1.65817]
[1777509179232,47.74,75900.64,0.0,0.96626,7e-05,1.65977]
[1777509179804,47.74,75900.64,0.0,0.96626,7e-05,1.65977]
[1777509179862,47.74,75900.64,0.0,0.96626,7e-05,1.65977]
[1777509179912,47.74,75900.64,0.0,0.96626,7e-05,1.65977]
[1777509180239,47.74,75897.92,0.0,0.96606,7e-05,1.6675]
[1777509181246,47.74,75892.89,0.0,0.9657,7e-05,1.68187]
[1777509184267,47.74,75890.05,0.0,0.9655,7e-05,1.68983]
[1777509188295,47.74,75894.99,0.0,0.96587,7e-05,1.67528]
[1777509189811,47.74,75895.32,0.0,0.96589,7e-05,1.67427]
[1777509189860,47.74,75895.32,0.0,0.96589,7e-05,1.67427]
[1777509190026,47.74,75895.32,0.0,0.96589,7e-05,1.67427]
[1777509190309,47.74,75896.42,0.0,0.96597,7e-05,1.67106]
[1777509192323,47.74,75892.98,0.0,0.96573,7e-05,1.68083]
[1777509194255,47.73,75893.45,0.0,0.96577,7e-05,1.67941]
[1777509194275,47.73,75893.45,0.0,0.96577,7e-05,1.67941]
[1777509194308,47.73,75893.45,0.0,0.96577,7e-05,1.67941]
[1777509194405,47.73,75893.45,0.0,0.96577,7e-05,1.67941]
[1777509194464,47.73,75893.14,0.0,0.96574,7e-05,1.68023]
[1777509194519,47.73,75893.14,0.0,0.96574,7e-05,1.68023]
[1777509200258,47.73,75894.28,0.0,0.96584,7e-05,1.6766]
[1777509200271,47.73,75894.28,0.0,0.96584,7e-05,1.6766]
[1777509200310,47.73,75894.28,0.0,0.96584,7e-05,1.6766]
[1777509200379,47.73,75893.45,0.0,0.96578,7e-05,1.67893]
[1777509204411,47.73,75894.96,0.0,0.96589,7e-05,1.67434]
[1777509206082,47.73,75894.82,0.0,0.96588,7e-05,1.67468]
[1777509206273,47.73,75894.82,0.0,0.96588,7e-05,1.67468]
[1777509206424,47.73,75895.52,0.0,0.96593,7e-05,1.67261]
[1777509210452,47.73,75890.83,0.0,0.9656,7e-05,1.68588]
[1777509211279,47.73,75890.83,0.0,0.9656,7e-05,1.68588]
[1777509211288,47.73,75890.83,0.0,0.9656,7e-05,1.68588]
[1777509211459,47.72,75890.71,0.0,0.96575,7e-05,1.67807]
[1777509211523,47.72,75890.71,0.0,0.96575,7e-05,1.67807]
[1777509213473,47.72,75898.36,0.0,0.9663,7e-05,1.65604]
[1777509214056,47.72,75898.36,0.0,0.9663,7e-05,1.65604]
[1777509214084,47.72,75898.36,0.0,0.9663,7e-05,1.65604]
[1777509214271,47.72,75898.36,0.0,0.9663,7e-05,1.65604]
[1777509214480,47.72,75901.6,0.0,0.96653,7e-05,1.6468]
[1777509216494,47.72,75903.21,0.0,0.96664,7e-05,1.64222]
[1777509219515,47.72,75905.03,0.0,0.96677,7e-05,1.63706]
[1777509224550,47.72,75905.68,0.0,0.96682,7e-05,1.63521]
[1777509227665,47.72,75905.32,0.0,0.96679,7e-05,1.63623]
[1777509227694,47.72,75905.32,0.0,0.96679,7e-05,1.63623]
[1777509227771,47.72,75905.32,0.0,0.96679,7e-05,1.63623]
[1777509227868,47.72,75907.54,0.0,0.96695,7e-05,1.62998]
[1777509228578,47.72,75910.41,0.0,0.96715,7e-05,1.62191]
[1777509229585,47.72,75917.68,0.0,0.96765,7e-05,1.60162]
[1777509230592,47.72,75923.26,0.0,0.96803,7e-05,1.58621]
[1777509231944,47.72,75923.26,0.0,0.96803,7e-05,1.58621]
[1777509231988,47.72,75923.26,0.0,0.96803,7e-05,1.58621]
[1777509232024,47.72,75923.26,0.0,0.96803,7e-05,1.58621]
[1777509232086,47.73,75925.99,0.0,0.96821,7e-05,1.57886]
[1777509235627,47.73,75923.73,0.0,0.96805,7e-05,1.58538]
[1777509236633,47.73,75919.5,0.0,0.96776,7e-05,1.59718]
[1777509237641,47.73,75917.43,0.0,0.96762,7e-05,1.60301]
[1777509238689,47.73,75917.43,0.0,0.96762,7e-05,1.60301]
[1777509238694,47.73,75917.43,0.0,0.96762,7e-05,1.60301]
[1777509238774,47.73,75917.43,0.0,0.96762,7e-05,1.60301]
[1777509238790,47.73,75917.68,0.0,0.96763,7e-05,1.60237]
[1777509239655,47.73,75919.52,0.0,0.96776,7e-05,1.59731]
[1777509240661,47.73,75927.86,0.0,0.96832,7e-05,1.57434]
[1777509241982,47.73,75927.86,0.0,0.96832,7e-05,1.57434]
[1777509241986,47.73,75927.86,0.0,0.96832,7e-05,1.57434]
[1777509242022,47.73,75927.86,0.0,0.96832,7e-05,1.57434]
[1777509242088,47.73,75930.86,0.0,0.96852,7e-05,1.56634]
[1777509242676,47.73,75928.33,0.0,0.96835,7e-05,1.57328]
[1777509247711,47.74,75926.75,0.0,0.96823,7e-05,1.57813]
[1777509250807,47.74,75926.49,0.0,0.96821,7e-05,1.57904]
[1777509250848,47.74,75926.49,0.0,0.96821,7e-05,1.57904]
[1777509251023,47.74,75926.49,0.0,0.96821,7e-05,1.57904]
[1777509251062,47.74,75927.37,0.0,0.96826,7e-05,1.57681]
[1777509252746,47.74,75922.64,0.0,0.96794,7e-05,1.58996]
[1777509254065,47.74,75922.64,0.0,0.96794,7e-05,1.58996]
[1777509254115,47.74,75922.64,0.0,0.96794,7e-05,1.58996]
[1777509254274,47.74,75922.64,0.0,0.96794,7e-05,1.58996]
[1777509254314,47.74,75922.72,0.0,0.96794,7e-05,1.58991]
[1777509254759,47.74,75924.42,0.0,0.96805,7e-05,1.58521]
[1777509258943,47.75,75924.97,0.0,0.96809,7e-05,1.58394]
[1777509258951,47.75,75924.97,0.0,0.96809,7e-05,1.58394]
[1777509259023,47.75,75924.97,0.0,0.96809,7e-05,1.58394]
[1777509259045,47.75,75924.03,0.0,0.96802,7e-05,1.58671]
[1777509260803,47.75,75937.65,0.0,0.96893,7e-05,1.54949]
[1777509261769,47.75,75937.65,0.0,0.96893,7e-05,1.54949]
[1777509261814,47.75,75937.65,0.0,0.96893,7e-05,1.54949]
[1777509262024,47.75,75937.65,0.0,0.96893,7e-05,1.54949]
[1777509262035,47.75,75940.95,0.0,0.96914,7e-05,1.54077]
[1777509266036,47.75,75940.91,0.0,0.96913,7e-05,1.54119]
[1777509266198,47.75,75940.91,0.0,0.96913,7e-05,1.54119]
[1777509266273,47.75,75940.91,0.0,0.96913,7e-05,1.54119]
[1777509266334,47.76,75941.47,0.0,0.96916,7e-05,1.53998]
[1777509267852,47.76,75942.9,0.0,0.96925,7e-05,1.53628]
[1777509269481,47.76,75942.9,0.0,0.96925,7e-05,1.53628]
[1777509269518,47.76,75942.9,0.0,0.96925,7e-05,1.53628]
[1777509269496,47.76,75942.9,0.0,0.96924,7e-05,1.5366]
[1777509271880,47.76,75942.31,0.0,0.96934,7e-05,1.53082]
[1777509275543,47.77,75942.24,0.0,0.96933,7e-05,1.53135]
[1777509276617,47.77,75941.56,0.0,0.96928,7e-05,1.53353]
[1777509276644,47.77,75941.56,0.0,0.96928,7e-05,1.53353]
[1777509276775,47.77,75941.56,0.0,0.96928,7e-05,1.53353]
[1777509276915,47.77,75940.58,0.0,0.9692,7e-05,1.53651]
[1777509277922,47.77,75938.82,0.0,0.96908,7e-05,1.54143]
[1777509280208,47.77,75938.35,0.0,0.96905,7e-05,1.54286]
[1777509280269,47.77,75938.35,0.0,0.96905,7e-05,1.54286]
[1777509280547,47.77,75938.35,0.0,0.96905,7e-05,1.54286]
[1777509280370,47.78,75938.58,0.0,0.96906,7e-05,1.54239]
[1777509280898,47.78,75938.58,0.0,0.96906,7e-05,1.54239]
[1777509281019,47.78,75938.58,0.0,0.96906,7e-05,1.54239]
[1777509281060,47.78,75932.16,0.0,0.96863,7e-05,1.55999]
[1777509281950,47.78,75927.93,0.0,0.96834,7e-05,1.57169]
[1777509286985,47.78,75929.29,0.0,0.96842,7e-05,1.56849]
[1777509289177,47.78,75929.56,0.0,0.96844,7e-05,1.56786]
[1777509289229,47.78,75929.56,0.0,0.96844,7e-05,1.56786]
[1777509289274,47.78,75929.56,0.0,0.96844,7e-05,1.56786]
[1777509289331,47.79,75929.5,0.0,0.96843,7e-05,1.56813]
[1777509295041,47.79,75928.56,0.0,0.96835,7e-05,1.57135]
[1777509297055,47.79,75926.32,0.0,0.96819,7e-05,1.57771]
[1777509298835,47.79,75925.91,0.0,0.96816,7e-05,1.57893]
[1777509298846,47.79,75925.91,0.0,0.96816,7e-05,1.57893]
[1777509299033,47.79,75925.91,0.0,0.96816,7e-05,1.57893]
[1777509299069,47.79,75925.8,0.0,0.96815,7e-05,1.57932]
[1777509300077,47.8,75922.89,0.0,0.96796,7e-05,1.58744]
[1777509301084,47.8,75925.21,0.0,0.96811,7e-05,1.58112]
[1777509302049,47.8,75925.21,0.0,0.96811,7e-05,1.58112]
[1777509302070,47.8,75925.21,0.0,0.96811,7e-05,1.58112]
[1777509302274,47.8,75925.21,0.0,0.96811,7e-05,1.58112]
[1777509302375,47.8,75929.37,0.0,0.96839,7e-05,1.56977]
[1777509303098,47.8,75932.23,0.0,0.96858,7e-05,1.56205]
[1777509304105,47.8,75933.62,0.0,0.96867,7e-05,1.55838]
[1777509305112,47.8,75934.89,0.0,0.96875,7e-05,1.55504]
[1777509306119,47.8,75939.22,0.0,0.96904,7e-05,1.54342]
[1777509306959,47.8,75939.22,0.0,0.96904,7e-05,1.54342]
[1777509307011,47.8,75939.22,0.0,0.96904,7e-05,1.54342]
[1777509307024,47.8,75939.22,0.0,0.96904,7e-05,1.54342]
[1777509307126,47.8,75942.69,0.0,0.96926,7e-05,1.53419]
[1777509311943,47.81,75943.4,0.0,0.96929,7e-05,1.53295]
[1777509311995,47.81,75943.4,0.0,0.96929,7e-05,1.53295]
[1777509312019,47.81,75943.4,0.0,0.96929,7e-05,1.53295]
[1777509312161,47.81,75943.67,0.0,0.9693,7e-05,1.53239]
[1777509313168,47.81,75944.9,0.0,0.96938,7e-05,1.52925]
[1777509318203,47.82,75945.12,0.0,0.96937,7e-05,1.52953]
[1777509319126,47.82,75945.12,0.0,0.96937,7e-05,1.52953]
[1777509319210,47.82,75949.13,0.0,0.96963,7e-05,1.51895]
[1777509320217,47.82,75951.09,0.0,0.96975,6e-05,1.5139]
[1777509321521,47.82,75951.09,0.0,0.96975,6e-05,1.5139]
[1777509321573,47.82,75951.09,0.0,0.96975,6e-05,1.5139]
[1777509321582,47.82,75954.31,0.0,0.96996,6e-05,1.50553]
[1777509321772,47.82,75954.31,0.0,0.96996,6e-05,1.50553]
[1777509322230,47.83,75954.47,0.0,0.96996,6e-05,1.50531]
[1777509323578,47.83,75954.47,0.0,0.96996,6e-05,1.50531]
[1777509326561,47.83,75970.26,0.0,0.97095,6e-05,1.46461]
[1777509327182,47.83,75970.26,0.0,0.97095,6e-05,1.46461]
[1777509327268,47.84,75993.05,0.0,0.97234,6e-05,1.40638]
[1777509328275,47.84,75987.85,0.0,0.97202,6e-05,1.41995]
[1777509330216,47.84,75987.16,0.0,0.97197,6e-05,1.42206]
[1777509330329,47.84,75987.16,0.0,0.97197,6e-05,1.42206]
[1777509330431,47.85,75986.79,0.0,0.97193,6e-05,1.42336]
[1777509331296,47.85,75987.2,0.0,0.97209,6e-05,1.41527]
[1777509332287,47.85,75987.2,0.0,0.97209,6e-05,1.41527]
[1777509332523,47.85,75987.2,0.0,0.97209,6e-05,1.41527]
[1777509332624,47.85,75991.78,0.0,0.97236,6e-05,1.40402]
[1777509332637,47.85,75991.78,0.0,0.97236,6e-05,1.40402]
[1777509333306,47.85,75991.78,0.0,0.97236,6e-05,1.40402]
[1777509333356,47.85,75991.78,0.0,0.97236,6e-05,1.40402]
[1777509333482,47.85,75991.78,0.0,0.97236,6e-05,1.40402]
[1777509333507,47.86,75997.56,0.0,0.97269,6e-05,1.38984]
[1777509334317,47.86,76000.0,0.0,0.97283,6e-05,1.38412]
[1777509336290,47.86,75999.15,0.0,0.97277,6e-05,1.38666]
[1777509339389,47.88,75999.22,0.0,0.97274,6e-05,1.38769]
[1777509339394,47.88,76001.04,0.0,0.97284,6e-05,1.38354]
[1777509340360,47.88,76009.87,0.0,0.97335,6e-05,1.362]
[1777509341366,47.92,76011.32,0.0,0.97333,6e-05,1.3628]
[1777509342373,47.97,76014.36,0.0,0.97341,6e-05,1.35964]
[1777509343381,48.01,76015.24,0.0,0.97336,6e-05,1.36186]
[1777509344389,48.05,76020.05,0.0,0.97354,6e-05,1.35436]
[1777509346403,48.1,76024.38,0.0,0.97367,6e-05,1.34864]
[1777509347410,48.1,76021.15,0.0,0.97347,6e-05,1.357]
[1777509348417,48.1,76019.19,0.0,0.97335,6e-05,1.36226]
[1777509349424,48.11,76020.6,0.0,0.97342,6e-05,1.35923]
[1777509352446,48.12,76043.39,0.0,0.97468,6e-05,1.30541]
[1777509353463,48.12,76043.39,0.0,0.97468,6e-05,1.30541]
[1777509353540,48.12,76045.43,0.0,0.97479,6e-05,1.30067]
[1777509354339,48.12,76045.43,0.0,0.97479,6e-05,1.30067]
[1777509354459,48.12,76057.08,0.0,0.97543,5e-05,1.27332]
[1777509355465,48.12,76066.39,0.0,0.97593,5e-05,1.25185]
[1777509356473,48.13,76068.76,0.0,0.97605,5e-05,1.24658]
[1777509357479,48.13,76061.1,0.0,0.97563,5e-05,1.2645]
[1777509358260,48.13,76061.1,0.0,0.97563,5e-05,1.2645]
[1777509358486,48.13,76056.23,0.0,0.97537,5e-05,1.27604]
[1777509359184,48.13,76056.23,0.0,0.97537,5e-05,1.27604]
[1777509364529,48.16,76050.8,0.0,0.97499,5e-05,1.29237]
[1777509365536,48.18,76045.74,0.0,0.97468,6e-05,1.30559]
[1777509366543,48.19,76039.0,0.0,0.97428,6e-05,1.32269]
[1777509367564,48.19,76035.15,0.0,0.97406,6e-05,1.33203]
[1777509368463,48.19,76035.15,0.0,0.97406,6e-05,1.33203]
[1777509368561,48.19,76035.15,0.0,0.97406,6e-05,1.33203]
[1777509369236,48.19,76035.22,0.0,0.97407,6e-05,1.33192]
[1777509369304,48.19,76035.22,0.0,0.97407,6e-05,1.33192]
[1777509369573,48.19,76048.11,0.0,0.97478,6e-05,1.30112]
[1777509370580,48.19,76049.34,0.0,0.97485,6e-05,1.29831]
[1777509372287,48.19,76048.9,0.0,0.97482,6e-05,1.29947]
[1777509372595,48.19,76039.32,0.0,0.97429,6e-05,1.32243]
[1777509373602,48.19,76037.17,0.0,0.97416,6e-05,1.32767]
[1777509374194,48.19,76037.17,0.0,0.97416,6e-05,1.32767]
[1777509374246,48.19,76037.17,0.0,0.97416,6e-05,1.32767]
[1777509374277,48.19,76037.17,0.0,0.97416,6e-05,1.32767]
[1777509374363,48.19,76037.17,0.0,0.97416,6e-05,1.32767]
[1777509374609,48.19,76034.83,0.0,0.97403,6e-05,1.33338]
[1777509376623,48.19,76018.92,0.0,0.97311,6e-05,1.37233]
[1777509377629,48.19,76010.91,0.0,0.97264,6e-05,1.39218]
[1777509378637,48.19,76008.73,0.0,0.97252,6e-05,1.39758]
[1777509379946,48.19,76007.92,0.0,0.97247,6e-05,1.39955]
[1777509380000,48.19,76007.92,0.0,0.97247,6e-05,1.39955]
[1777509380016,48.19,76007.92,0.0,0.97247,6e-05,1.39955]
[1777509380061,48.19,76007.92,0.0,0.97247,6e-05,1.39955]
[1777509380424,48.19,76007.92,0.0,0.97247,6e-05,1.39955]
[1777509380535,48.19,76007.92,0.0,0.97247,6e-05,1.39955]
[1777509382665,48.19,76006.13,0.0,0.97237,6e-05,1.40386]
[1777509383671,48.19,76004.26,0.0,0.97226,6e-05,1.40849]
[1777509384039,48.19,76004.26,0.0,0.97226,6e-05,1.40849]
[1777509384271,48.19,76004.26,0.0,0.97226,6e-05,1.40849]
[1777509384382,48.19,76004.26,0.0,0.97226,6e-05,1.40849]
[1777509388029,48.19,76004.19,0.0,0.97226,6e-05,1.40852]
[1777509388271,48.19,76004.19,0.0,0.97226,6e-05,1.40852]
[1777509388381,48.19,76004.19,0.0,0.97226,6e-05,1.40852]
[1777509388708,48.19,76005.4,0.0,0.97233,6e-05,1.40527]
[1777509392120,48.19,76005.38,0.0,0.97233,6e-05,1.40525]
[1777509392278,48.19,76005.38,0.0,0.97233,6e-05,1.40525]
[1777509392395,48.19,76005.38,0.0,0.97233,6e-05,1.40525]
[1777509392437,48.18,76003.25,0.0,0.97235,6e-05,1.40304]
[1777509392736,48.18,75994.66,0.0,0.97183,6e-05,1.42472]
[1777509394075,48.18,75994.66,0.0,0.97183,6e-05,1.42472]
[1777509394117,48.18,75994.66,0.0,0.97183,6e-05,1.42472]
[1777509394270,48.18,75991.37,0.0,0.97163,6e-05,1.43288]
[1777509395072,48.18,75990.03,0.0,0.97155,6e-05,1.4363]
[1777509396471,48.18,75990.03,0.0,0.97155,6e-05,1.4363]
[1777509396523,48.18,75982.47,0.0,0.97109,6e-05,1.45542]
[1777509397188,48.18,75982.47,0.0,0.97109,6e-05,1.45542]
[1777509397225,48.18,75980.65,0.0,0.97098,6e-05,1.45996]
[1777509398025,48.18,75980.65,0.0,0.97098,6e-05,1.45996]
[1777509398125,48.18,75979.54,0.0,0.97092,6e-05,1.46266]
[1777509399785,48.17,75978.61,0.0,0.97086,6e-05,1.4649]
[1777509400792,48.17,75982.91,0.0,0.97114,6e-05,1.45362]
[1777509401799,48.17,75986.26,0.0,0.97135,6e-05,1.44486]
[1777509402806,48.17,75987.73,0.0,0.97144,6e-05,1.44095]
[1777509407840,48.16,75987.58,0.0,0.97145,6e-05,1.4407]
[1777509408848,48.16,75981.11,0.0,0.97105,6e-05,1.45721]
[1777509412875,48.16,75979.93,0.0,0.97099,6e-05,1.45964]
[1777509415897,48.15,75982.61,0.0,0.97117,6e-05,1.45225]
[1777509416903,48.15,75985.62,0.0,0.97136,6e-05,1.44435]
[1777509417911,48.15,75986.97,0.0,0.97144,6e-05,1.44074]
[1777509420933,48.15,75989.23,0.0,0.97159,6e-05,1.43458]
[1777509422947,48.14,75987.87,0.0,0.97151,6e-05,1.43782]
[1777509423954,48.14,75989.01,0.0,0.97159,6e-05,1.43479]
[1777509426975,48.14,75990.15,0.0,0.97167,6e-05,1.43153]
[1777509432012,48.14,75991.57,0.0,0.97177,6e-05,1.42736]
[1777509433018,48.13,75993.02,0.0,0.97186,6e-05,1.42356]
[1777509434026,48.13,75998.12,0.0,0.97217,6e-05,1.41055]
[1777509435033,48.13,76019.3,0.0,0.97342,6e-05,1.35775]
[1777509437076,48.13,76019.95,0.0,0.97346,6e-05,1.35611]
[1777509438067,48.13,76035.57,0.0,0.97435,6e-05,1.31823]
[1777509439074,48.13,76043.03,0.0,0.97477,6e-05,1.30043]
[1777509440081,48.13,76038.47,0.0,0.97451,6e-05,1.31138]
[1777509441088,48.13,76041.02,0.0,0.97465,6e-05,1.3055]
[1777509442094,48.14,76042.23,0.0,0.97471,6e-05,1.30272]
[1777509442888,48.14,76042.23,0.0,0.97471,6e-05,1.30272]
[1777509442938,48.14,76042.23,0.0,0.97471,6e-05,1.30272]
[1777509443018,48.14,76042.23,0.0,0.97471,6e-05,1.30272]
[1777509443515,48.14,76042.23,0.0,0.97471,6e-05,1.30272]
[1777509443617,48.14,76043.4,0.0,0.97477,6e-05,1.30005]
[1777509444109,48.14,76044.69,0.0,0.97484,6e-05,1.2971]
[1777509447203,48.14,76044.56,0.0,0.97483,6e-05,1.29764]
[1777509449144,48.14,76046.16,0.0,0.97491,6e-05,1.29421]
[1777509451158,48.15,76046.19,0.0,0.97503,5e-05,1.28736]
[1777509452165,48.15,76043.45,0.0,0.97488,6e-05,1.29398]
[1777509453172,48.15,76045.36,0.0,0.97498,6e-05,1.28958]
[1777509456193,48.15,76039.93,0.0,0.97467,6e-05,1.30286]
[1777509457200,48.15,76044.63,0.0,0.97493,6e-05,1.29181]
[1777509458207,48.16,76046.84,0.0,0.97505,5e-05,1.28672]
[1777509459213,48.16,76045.87,0.0,0.97499,6e-05,1.28914]
[1777509462235,48.16,76049.26,0.0,0.97517,5e-05,1.28154]
[1777509463241,48.16,76051.9,0.0,0.97531,5e-05,1.27549]
[1777509464249,48.16,76054.73,0.0,0.97546,5e-05,1.26902]
[1777509465256,48.16,76056.66,0.0,0.97556,5e-05,1.26469]
[1777509466033,48.16,76056.66,0.0,0.97556,5e-05,1.26469]
[1777509466279,48.16,76056.66,0.0,0.97556,5e-05,1.26469]
[1777509466941,48.17,76057.2,0.0,0.97559,5e-05,1.2636]
[1777509467270,48.17,76061.29,0.0,0.9758,5e-05,1.25428]
[1777509468277,48.17,76062.25,0.0,0.97585,5e-05,1.25225]
[1777509470438,48.17,76061.87,0.0,0.97583,5e-05,1.25332]
[1777509470489,48.17,76055.43,0.0,0.97547,5e-05,1.26847]
[1777509471298,48.18,76046.92,0.0,0.97501,6e-05,1.28861]
[1777509472305,48.18,76047.7,0.0,0.97505,5e-05,1.2869]
[1777509473744,48.18,76047.7,0.0,0.97505,5e-05,1.2869]
[1777509473312,48.18,76045.79,0.0,0.97494,6e-05,1.29155]
[1777509474651,48.18,76044.36,0.0,0.97486,6e-05,1.29506]
[1777509476333,48.18,76045.98,0.0,0.97494,6e-05,1.29146]
[1777509478530,48.18,76046.0,0.0,0.97494,6e-05,1.29154]
[1777509478641,48.18,76046.0,0.0,0.97494,6e-05,1.29154]
[1777509479353,48.19,76047.93,0.0,0.97504,5e-05,1.28723]
[1777509480360,48.19,76050.45,0.0,0.97517,5e-05,1.28143]
[1777509481368,48.19,76053.03,0.0,0.97531,5e-05,1.27552]
[1777509482375,48.19,76060.2,0.0,0.9757,5e-05,1.25896]
[1777509483383,48.19,76069.54,0.0,0.97619,5e-05,1.23762]
[1777509484391,48.19,76078.2,0.0,0.97664,5e-05,1.21812]
[1777509485397,48.2,76079.73,0.0,0.97671,5e-05,1.21491]
[1777509486405,48.2,76081.06,0.0,0.97677,5e-05,1.21216]
[1777509488419,48.2,76082.19,0.0,0.97682,5e-05,1.21013]
[1777509489426,48.21,76079.53,0.0,0.97668,5e-05,1.21639]
[1777509490433,48.21,76073.63,0.0,0.97636,5e-05,1.23003]
[1777509491440,48.21,76070.99,0.0,0.97622,5e-05,1.23628]
[1777509492456,48.21,76070.99,0.0,0.97622,5e-05,1.23628]
[1777509492486,48.21,76077.35,0.0,0.97655,5e-05,1.2218]
[1777509493243,48.21,76077.35,0.0,0.97655,5e-05,1.2218]
[1777509493455,48.22,76101.45,0.0,0.97777,5e-05,1.16853]
[1777509494586,48.22,76101.45,0.0,0.97777,5e-05,1.16853]
[1777509494675,48.22,76098.35,0.0,0.97761,5e-05,1.17566]
[1777509495250,48.22,76098.35,0.0,0.97761,5e-05,1.17566]
[1777509495469,48.22,76081.9,0.0,0.97676,5e-05,1.21262]
[1777509496050,48.22,76081.9,0.0,0.97676,5e-05,1.21262]
[1777509496476,48.22,76071.84,0.0,0.97623,5e-05,1.23571]
[1777509497483,48.23,76074.56,0.0,0.97637,5e-05,1.22972]
[1777509498508,48.23,76074.56,0.0,0.97637,5e-05,1.22972]
[1777509498521,48.23,76074.56,0.0,0.97637,5e-05,1.22972]
[1777509498593,48.23,76074.56,0.0,0.97637,5e-05,1.22972]
[1777509498797,48.23,76074.56,0.0,0.97637,5e-05,1.22972]
[1777509498609,48.23,76076.1,0.0,0.97645,5e-05,1.22644]
[1777509499041,48.23,76076.1,0.0,0.97645,5e-05,1.22644]
[1777509499497,48.23,76076.68,0.0,0.97647,5e-05,1.22535]
[1777509499921,48.23,76076.68,0.0,0.97647,5e-05,1.22535]
[1777509500031,48.23,76076.68,0.0,0.97647,5e-05,1.22535]
[1777509500504,48.23,76078.45,0.0,0.97656,5e-05,1.22157]
[1777509505538,48.25,76079.19,0.0,0.97657,5e-05,1.2211]
[1777509506546,48.25,76074.56,0.0,0.97632,5e-05,1.23185]
[1777509507553,48.25,76072.23,0.0,0.97619,5e-05,1.23739]
[1777509511290,48.26,76071.51,0.0,0.97614,5e-05,1.23967]
[1777509511340,48.26,76071.51,0.0,0.97614,5e-05,1.23967]
[1777509511519,48.26,76071.51,0.0,0.97614,5e-05,1.23967]
[1777509511558,48.26,76071.51,0.0,0.97626,5e-05,1.23302]
[1777509512726,48.26,76076.3,0.0,0.97651,5e-05,1.22233]
[1777509513673,48.26,76080.53,0.0,0.97672,5e-05,1.21301]
[1777509516464,48.27,76080.35,0.0,0.9767,5e-05,1.21391]
[1777509516536,48.27,76080.35,0.0,0.9767,5e-05,1.21391]
[1777509516784,48.27,76080.35,0.0,0.9767,5e-05,1.21391]
[1777509516616,48.27,76080.63,0.0,0.97671,5e-05,1.21353]
[1777509518630,48.28,76074.99,0.0,0.97641,5e-05,1.22679]
[1777509519637,48.28,76072.73,0.0,0.97628,5e-05,1.23216]
[1777509520845,48.28,76072.54,0.0,0.97627,5e-05,1.23282]
[1777509520898,48.28,76072.54,0.0,0.97627,5e-05,1.23282]
[1777509521024,48.28,76072.54,0.0,0.97627,5e-05,1.23282]
[1777509521651,48.28,76073.17,0.0,0.9763,5e-05,1.2316]
[1777509522658,48.28,76071.26,0.0,0.97619,5e-05,1.23617]
[1777509523665,48.29,76073.76,0.0,0.97632,5e-05,1.23068]
[1777509525681,48.29,76071.3,0.0,0.97618,5e-05,1.23673]
[1777509526688,48.29,76077.91,0.0,0.97652,5e-05,1.2219]
[1777509528969,48.3,76078.05,0.0,0.97652,5e-05,1.22205]
[1777509529022,48.3,76078.05,0.0,0.97652,5e-05,1.22205]
[1777509529275,48.3,76078.05,0.0,0.97652,5e-05,1.22205]
[1777509529709,48.3,76078.19,0.0,0.97652,5e-05,1.22197]
[1777509530716,48.3,76081.6,0.0,0.97669,5e-05,1.2145]
[1777509531725,48.31,76084.88,0.0,0.97685,5e-05,1.20736]
[1777509534159,48.31,76086.38,0.0,0.97692,5e-05,1.20452]
[1777509534199,48.31,76086.38,0.0,0.97692,5e-05,1.20452]
[1777509534278,48.31,76086.38,0.0,0.97692,5e-05,1.20452]
[1777509534749,48.31,76086.23,0.0,0.9769,5e-05,1.20512]
[1777509536762,48.32,76089.36,0.0,0.97705,5e-05,1.19865]
[1777509538781,48.32,76096.81,0.0,0.97742,5e-05,1.18265]
[1777509539714,48.32,76096.81,0.0,0.97742,5e-05,1.18265]
[1777509539784,48.33,76105.86,0.0,0.97786,5e-05,1.16309]
[1777509540791,48.33,76103.37,0.0,0.97773,5e-05,1.16886]
[1777509542660,48.33,76104.08,0.0,0.97776,5e-05,1.16762]
[1777509542805,48.34,76111.24,0.0,0.97811,5e-05,1.15236]
[1777509543812,48.37,76114.85,0.0,0.97821,5e-05,1.14798]
[1777509546832,48.48,76118.37,0.0,0.97815,5e-05,1.15066]
[1777509550166,48.59,76119.18,0.0,0.97796,5e-05,1.15902]
[1777509550270,48.59,76119.18,0.0,0.97796,5e-05,1.15902]
[1777509550273,48.59,76119.18,0.0,0.97796,5e-05,1.15902]
[1777509550522,48.59,76119.18,0.0,0.97796,5e-05,1.15902]
[1777509550862,48.62,76117.91,0.0,0.97782,5e-05,1.16501]
[1777509551915,48.65,76108.75,0.0,0.9773,5e-05,1.18818]
[1777509552881,48.65,76101.53,0.0,0.97693,5e-05,1.20443]
[1777509553887,48.66,76098.84,0.0,0.97678,5e-05,1.21067]
[1777509555902,48.66,76103.43,0.0,0.97701,5e-05,1.20094]
[1777509557828,48.66,76103.43,0.0,0.97701,5e-05,1.20094]
[1777509557880,48.66,76103.43,0.0,0.97701,5e-05,1.20094]
[1777509557856,48.67,76109.7,0.0,0.97731,5e-05,1.18762]
[1777509558023,48.67,76109.7,0.0,0.97731,5e-05,1.18762]
[1777509558119,48.67,76109.99,0.0,0.97732,5e-05,1.18699]
[1777509558923,48.67,76107.81,0.0,0.97721,5e-05,1.19207]
[1777509559930,48.67,76106.07,0.0,0.97711,5e-05,1.19618]
[1777509564477,48.68,76106.83,0.0,0.97714,5e-05,1.19528]
[1777509564520,48.68,76106.83,0.0,0.97714,5e-05,1.19528]
[1777509564565,48.69,76106.14,0.0,0.97709,5e-05,1.19733]
[1777509564972,48.69,76106.14,0.0,0.97709,5e-05,1.19733]
[1777509565018,48.69,76106.14,0.0,0.97709,5e-05,1.19733]
[1777509565093,48.69,76113.6,0.0,0.97746,5e-05,1.18091]
[1777509565972,48.69,76121.72,0.0,0.97786,5e-05,1.16352]
[1777509566979,48.72,76119.9,0.0,0.9777,5e-05,1.17061]
[1777509569349,48.73,76118.5,0.0,0.97762,5e-05,1.17396]
[1777509569401,48.73,76118.5,0.0,0.97762,5e-05,1.17396]
[1777509569522,48.73,76118.5,0.0,0.97762,5e-05,1.17396]
[1777509569588,48.73,76119.49,0.0,0.97766,5e-05,1.1724]
[1777509571007,48.73,76116.28,0.0,0.97761,5e-05,1.17303]
[1777509575034,48.75,76119.55,0.0,0.97775,5e-05,1.1671]
[1777509576660,48.75,76119.55,0.0,0.97775,5e-05,1.1671]
[1777509576712,48.75,76119.55,0.0,0.97775,5e-05,1.1671]
[1777509576773,48.75,76119.55,0.0,0.97775,5e-05,1.1671]
[1777509576862,48.75,76119.55,0.0,0.97773,5e-05,1.16772]
[1777509577049,48.75,76117.25,0.0,0.97762,5e-05,1.17271]
[1777509579063,48.76,76118.97,0.0,0.97769,5e-05,1.16957]
[1777509582084,48.77,76124.11,0.0,0.97792,5e-05,1.15936]
[1777509583072,48.77,76124.11,0.0,0.97792,5e-05,1.15936]
[1777509583091,48.8,76137.79,0.0,0.97852,5e-05,1.13327]
[1777509584098,48.84,76142.19,0.0,0.97865,5e-05,1.12754]
[1777509585105,48.84,76136.26,0.0,0.97835,5e-05,1.14047]
[1777509586251,48.84,76136.26,0.0,0.97835,5e-05,1.14047]
[1777509586311,48.84,76136.26,0.0,0.97835,5e-05,1.14047]
[1777509586318,48.84,76136.26,0.0,0.97835,5e-05,1.14047]
[1777509586331,48.84,76136.26,0.0,0.97835,5e-05,1.14047]
[1777509586412,48.85,76133.57,0.0,0.97821,5e-05,1.14688]
[1777509587269,48.85,76133.57,0.0,0.97821,5e-05,1.14688]
[1777509587519,48.85,76133.57,0.0,0.97821,5e-05,1.14688]
[1777509587571,48.85,76133.57,0.0,0.97821,5e-05,1.14688]
[1777509587769,48.85,76133.57,0.0,0.97821,5e-05,1.14688]
[1777509587798,48.89,76132.26,0.0,0.97807,5e-05,1.15298]
[1777509591146,48.9,76134.34,0.0,0.97815,5e-05,1.14951]
[1777509593162,48.93,76143.34,0.0,0.9785,5e-05,1.13395]
[1777509594168,48.94,76149.54,0.0,0.97879,5e-05,1.12122]
[1777509595177,48.97,76149.52,0.0,0.97871,5e-05,1.12476]
[1777509596618,49.05,76146.55,0.0,0.97841,5e-05,1.13827]
[1777509597598,49.06,76143.32,0.0,0.97824,5e-05,1.14546]
[1777509599140,49.06,76143.64,0.0,0.97826,5e-05,1.14478]
[1777509599185,49.06,76143.64,0.0,0.97826,5e-05,1.14478]
[1777509599277,49.06,76143.64,0.0,0.97826,5e-05,1.14478]
[1777509599352,49.06,76143.12,0.0,0.97822,5e-05,1.14655]
[1777509601219,49.07,76145.54,0.0,0.97833,5e-05,1.14175]
[1777509603233,49.07,76135.37,0.0,0.97782,5e-05,1.16412]
[1777509604239,49.08,76128.92,0.0,0.9775,5e-05,1.1784]
[1777509605528,49.08,76128.92,0.0,0.9775,5e-05,1.1784]
[1777509605580,49.08,76128.92,0.0,0.9775,5e-05,1.1784]
[1777509605777,49.08,76128.92,0.0,0.9775,5e-05,1.1784]
[1777509605871,49.08,76127.23,0.0,0.9774,5e-05,1.18265]
[1777509609275,49.09,76122.94,0.0,0.97717,5e-05,1.19282]
[1777509610483,49.09,76122.94,0.0,0.97717,5e-05,1.19282]
[1777509610524,49.09,76122.94,0.0,0.97717,5e-05,1.19282]
[1777509610535,49.09,76122.94,0.0,0.97717,5e-05,1.19282]
[1777509610892,49.09,76122.94,0.0,0.97717,5e-05,1.19282]
[1777509610584,49.1,76121.37,0.0,0.97708,5e-05,1.19678]
[1777509611024,49.1,76121.37,0.0,0.97708,5e-05,1.19678]
[1777509611289,49.1,76121.25,0.0,0.97707,5e-05,1.19705]
[1777509612296,49.1,76113.91,0.0,0.97669,5e-05,1.21349]
[1777509613303,49.1,76107.68,0.0,0.97637,5e-05,1.22761]
[1777509614310,49.1,76104.11,0.0,0.97618,5e-05,1.23583]
[1777509615317,49.11,76099.88,0.0,0.97595,5e-05,1.24556]
[1777509617780,49.11,76100.12,0.0,0.97596,5e-05,1.24537]
[1777509617825,49.11,76099.86,0.0,0.97594,5e-05,1.24613]
[1777509618023,49.11,76099.86,0.0,0.97594,5e-05,1.24613]
[1777509620351,49.11,76104.02,0.0,0.97615,5e-05,1.23707]
[1777509621359,49.12,76109.72,0.0,0.97644,5e-05,1.22464]
[1777509622861,49.12,76109.72,0.0,0.97644,5e-05,1.22464]
[1777509622917,49.12,76109.72,0.0,0.97644,5e-05,1.22464]
[1777509622907,49.12,76111.66,0.0,0.97653,5e-05,1.22052]
[1777509623019,49.12,76111.66,0.0,0.97653,5e-05,1.22052]
[1777509623373,49.12,76108.82,0.0,0.97638,5e-05,1.22706]
[1777509624380,49.12,76105.55,0.0,0.97621,5e-05,1.23458]
[1777509625386,49.13,76100.55,0.0,0.97594,5e-05,1.24603]
[1777509627233,49.13,76101.28,0.0,0.97598,5e-05,1.24455]
[1777509627268,49.13,76101.28,0.0,0.97598,5e-05,1.24455]
[1777509627277,49.13,76101.28,0.0,0.97598,5e-05,1.24455]
[1777509627588,49.13,76101.28,0.0,0.97598,5e-05,1.24455]
[1777509627772,49.13,76101.28,0.0,0.97598,5e-05,1.24455]
[1777509627835,49.13,76101.12,0.0,0.97596,5e-05,1.24508]
[1777509628408,49.13,76103.91,0.0,0.97611,5e-05,1.23895]
[1777509629415,49.13,76107.88,0.0,0.97631,5e-05,1.23022]
[1777509631429,49.14,76108.74,0.0,0.97647,5e-05,1.22183]
[1777509632436,49.14,76105.44,0.0,0.97629,5e-05,1.22941]
[1777509633209,49.14,76105.44,0.0,0.97629,5e-05,1.22941]
[1777509633261,49.14,76105.44,0.0,0.97629,5e-05,1.22941]
[1777509633269,49.14,76105.44,0.0,0.97629,5e-05,1.22941]
[1777509633820,49.14,76106.33,0.0,0.97634,5e-05,1.22761]
[1777509638380,49.15,76107.16,0.0,0.97636,5e-05,1.22653]
[1777509638435,49.15,76107.16,0.0,0.97636,5e-05,1.22653]
[1777509638519,49.15,76107.16,0.0,0.97636,5e-05,1.22653]
[1777509638536,49.15,76108.9,0.0,0.97645,5e-05,1.22284]
[1777509642506,49.16,76106.1,0.0,0.97628,5e-05,1.22991]
[1777509643256,49.16,76106.1,0.0,0.97628,5e-05,1.22991]
[1777509643272,49.16,76106.1,0.0,0.97628,5e-05,1.22991]
[1777509643289,49.16,76106.1,0.0,0.97628,5e-05,1.22991]
[1777509643642,49.16,76106.1,0.0,0.97628,5e-05,1.22991]
[1777509643772,49.16,76106.1,0.0,0.97628,5e-05,1.22991]
[1777509643870,49.16,76106.02,0.0,0.97627,5e-05,1.23028]
[1777509646777,49.16,76106.08,0.0,0.97627,5e-05,1.23052]
[1777509646815,49.16,76106.08,0.0,0.97627,5e-05,1.23052]
[1777509646916,49.17,76116.48,0.0,0.9768,5e-05,1.20759]
[1777509647021,49.17,76116.48,0.0,0.9768,5e-05,1.20759]
[1777509647541,49.17,76117.83,0.0,0.97686,5e-05,1.20484]
[1777509651042,49.18,76117.81,0.0,0.97684,5e-05,1.20558]
[1777509651096,49.18,76117.81,0.0,0.97684,5e-05,1.20558]
[1777509651275,49.18,76117.81,0.0,0.97684,5e-05,1.20558]
[1777509651569,49.18,76119.98,0.0,0.97695,5e-05,1.20103]
[1777509652575,49.18,76121.99,0.0,0.97704,5e-05,1.19685]
[1777509654589,49.19,76124.84,0.0,0.97718,5e-05,1.19111]
[1777509659399,49.2,76125.04,0.0,0.97716,5e-05,1.19169]
[1777509659451,49.2,76125.04,0.0,0.97716,5e-05,1.19169]
[1777509659520,49.2,76125.04,0.0,0.97716,5e-05,1.19169]
[1777509659625,49.2,76126.06,0.0,0.97721,5e-05,1.18972]
[1777509661639,49.21,76124.71,0.0,0.97713,5e-05,1.19318]
[1777509664660,49.21,76126.07,0.0,0.97718,5e-05,1.19096]
[1777509665505,49.21,76126.07,0.0,0.97718,5e-05,1.19096]
[1777509665520,49.21,76126.07,0.0,0.97718,5e-05,1.19096]
[1777509665543,49.21,76126.07,0.0,0.97718,5e-05,1.19096]
[1777509665667,49.22,76123.04,0.0,0.97702,5e-05,1.19785]
[1777509668688,49.22,76121.55,0.0,0.97693,5e-05,1.20184]
[1777509670215,49.23,76122.24,0.0,0.97696,5e-05,1.20057]
[1777509670258,49.23,76122.24,0.0,0.97696,5e-05,1.20057]
[1777509670269,49.23,76122.24,0.0,0.97696,5e-05,1.20057]
[1777509670702,49.23,76122.18,0.0,0.97695,5e-05,1.20094]
[1777509675908,49.24,76122.0,0.0,0.97692,5e-05,1.20228]
[1777509675960,49.24,76122.0,0.0,0.97692,5e-05,1.20228]
[1777509675737,49.24,76123.37,0.0,0.97698,5e-05,1.19951]
[1777509676019,49.24,76123.37,0.0,0.97698,5e-05,1.19951]
[1777509676743,49.24,76123.79,0.0,0.977,5e-05,1.19883]
[1777509681779,49.26,76125.23,0.0,0.97704,5e-05,1.19687]
[1777509682538,49.26,76125.23,0.0,0.97704,5e-05,1.19687]
[1777509682767,49.26,76125.23,0.0,0.97704,5e-05,1.19687]
[1777509682771,49.26,76125.23,0.0,0.97704,5e-05,1.19687]
[1777509682858,49.26,76125.23,0.0,0.97704,5e-05,1.19687]
[1777509682866,49.26,76129.53,0.0,0.97725,5e-05,1.18773]
[1777509683017,49.26,76129.53,0.0,0.97725,5e-05,1.18773]
[1777509683083,49.26,76129.53,0.0,0.97725,5e-05,1.18773]
[1777509683705,49.26,76129.53,0.0,0.97725,5e-05,1.18773]
[1777509683770,49.26,76129.53,0.0,0.97725,5e-05,1.18773]
[1777509683921,49.26,76129.53,0.0,0.97725,5e-05,1.18773]
[1777509683953,49.26,76133.95,0.0,0.97747,5e-05,1.1784]
[1777509684800,49.26,76135.67,0.0,0.97755,5e-05,1.17495]
[1777509685807,49.27,76137.61,0.0,0.97763,5e-05,1.17105]
[1777509686274,49.27,76137.61,0.0,0.97763,5e-05,1.17105]
[1777509686517,49.27,76137.61,0.0,0.97763,5e-05,1.17105]
[1777509686609,49.27,76137.61,0.0,0.97763,5e-05,1.17105]
[1777509686814,49.27,76138.04,0.0,0.97765,5e-05,1.17041]
[1777509687820,49.27,76137.02,0.0,0.97759,5e-05,1.1729]
[1777509688529,49.27,76137.02,0.0,0.97759,5e-05,1.1729]
[1777509688768,49.27,76137.02,0.0,0.97759,5e-05,1.1729]
[1777509688829,49.27,76137.02,0.0,0.97759,5e-05,1.1729]
[1777509688862,49.28,76130.21,0.0,0.97725,5e-05,1.18793]
[1777509689069,49.28,76130.21,0.0,0.97725,5e-05,1.18793]
[1777509689122,49.28,76130.21,0.0,0.97725,5e-05,1.18793]
[1777509689235,49.28,76130.21,0.0,0.97725,5e-05,1.18793]
[1777509689834,49.28,76128.64,0.0,0.97717,5e-05,1.19161]
[1777509691849,49.28,76127.45,0.0,0.97722,5e-05,1.18796]
[1777509692274,49.28,76127.45,0.0,0.97722,5e-05,1.18796]
[1777509697890,49.3,76130.63,0.0,0.97734,5e-05,1.18258]
[1777509698898,49.3,76132.5,0.0,0.97743,5e-05,1.17879]
[1777509699905,49.3,76131.22,0.0,0.97736,5e-05,1.18184]
[1777509702925,49.31,76129.69,0.0,0.97726,5e-05,1.18595]
[1777509703933,49.32,76126.29,0.0,0.97709,5e-05,1.19362]
[1777509704940,49.32,76123.76,0.0,0.97695,5e-05,1.1994]
[1777509705946,49.32,76121.67,0.0,0.97684,5e-05,1.20422]
[1777509708968,49.33,76124.34,0.0,0.97696,5e-05,1.19905]
[1777509709975,49.33,76126.68,0.0,0.97708,5e-05,1.19416]
[1777509711989,49.34,76128.09,0.0,0.97713,5e-05,1.19158]
[1777509712996,49.34,76129.12,0.0,0.97718,5e-05,1.18958]
[1777509714002,49.34,76130.14,0.0,0.97723,5e-05,1.18761]
[1777509715010,49.34,76133.47,0.0,0.97739,5e-05,1.18065]
[1777509716017,49.35,76134.88,0.0,0.97745,5e-05,1.17786]
[1777509720045,49.36,76133.27,0.0,0.97734,5e-05,1.18243]
[1777509721152,49.36,76126.42,0.0,0.977,5e-05,1.19761]
[1777509722080,49.36,76116.09,0.0,0.97647,5e-05,1.22036]
[1777509723087,49.37,76112.7,0.0,0.97629,5e-05,1.22834]
[1777509724726,49.37,76112.7,0.0,0.97629,5e-05,1.22834]
[1777509726109,49.37,76108.6,0.0,0.97606,5e-05,1.23806]
[1777509727116,49.37,76109.52,0.0,0.97611,5e-05,1.23617]
[1777509728124,49.37,76114.49,0.0,0.97636,5e-05,1.22525]
[1777509729130,49.38,76116.42,0.0,0.97645,5e-05,1.22115]
[1777509730137,49.38,76114.85,0.0,0.97637,5e-05,1.22484]
[1777509731145,49.38,76112.91,0.0,0.97627,5e-05,1.22935]
[1777509732151,49.38,76110.49,0.0,0.97614,5e-05,1.23494]
[1777509733159,49.38,76103.47,0.0,0.97577,5e-05,1.2509]
[1777509734166,49.39,76098.63,0.0,0.97551,5e-05,1.26201]
[1777509735173,49.39,76096.22,0.0,0.97538,5e-05,1.26763]
[1777509737187,49.39,76095.35,0.0,0.97532,5e-05,1.26986]
[1777509739201,49.39,76093.04,0.0,0.9752,5e-05,1.27537]
[1777509740208,49.39,76083.92,0.0,0.9747,5e-05,1.2965]
[1777509741664,49.39,76083.92,0.0,0.9747,5e-05,1.2965]
[1777509741716,49.39,76083.92,0.0,0.9747,5e-05,1.2965]
[1777509741817,49.39,76080.64,0.0,0.97452,5e-05,1.30426]
[1777509743229,49.39,76079.74,0.0,0.97447,5e-05,1.30641]
[1777509744276,49.39,76079.74,0.0,0.97447,5e-05,1.30641]
[1777509748264,49.4,76075.92,0.0,0.97425,6e-05,1.31563]
[1777509749271,49.4,76066.55,0.0,0.97373,6e-05,1.33777]
[1777509750278,49.4,76065.28,0.0,0.97366,6e-05,1.34079]
[1777509751428,49.4,76065.28,0.0,0.97366,6e-05,1.34079]
[1777509751477,49.4,76051.81,0.0,0.97303,6e-05,1.36577]
[1777509752211,49.4,76051.81,0.0,0.97303,6e-05,1.36577]
[1777509752292,49.4,76051.83,0.0,0.97303,6e-05,1.36566]
[1777509753299,49.4,76054.73,0.0,0.9732,6e-05,1.35864]
[1777509758334,49.4,76054.54,0.0,0.97319,6e-05,1.35892]
[1777509760348,49.39,76046.5,0.0,0.97273,6e-05,1.37828]
[1777509761355,49.39,76044.58,0.0,0.97262,6e-05,1.38292]
[1777509762361,49.39,76042.45,0.0,0.97249,6e-05,1.38805]
[1777509764376,49.39,76044.14,0.0,0.9726,6e-05,1.38377]
[1777509765383,49.39,76042.17,0.0,0.97248,6e-05,1.3885]
[1777509768404,49.39,76039.71,0.0,0.97234,6e-05,1.39427]
[1777509770097,49.39,76039.71,0.0,0.97234,6e-05,1.39427]
[1777509771425,49.39,76038.09,0.0,0.97226,6e-05,1.39798]
[1777509774446,49.38,76030.23,0.0,0.9718,6e-05,1.41707]
[1777509775453,49.38,76023.95,0.0,0.97142,6e-05,1.4326]
[1777509776270,49.38,76023.95,0.0,0.97142,6e-05,1.4326]
[1777509776459,49.38,76020.43,0.0,0.97121,6e-05,1.44128]
[1777509777466,49.38,76014.34,0.0,0.97084,6e-05,1.45646]
[1777509778728,49.38,76014.18,0.0,0.97084,6e-05,1.45649]
[1777509779481,49.38,76017.56,0.0,0.97105,6e-05,1.44797]
[1777509780488,49.37,76019.51,0.0,0.97117,6e-05,1.44286]
[1777509781495,49.37,76026.05,0.0,0.97157,6e-05,1.42632]
[1777509782776,49.37,76031.95,0.0,0.97193,6e-05,1.41136]
[1777509783509,49.37,76032.95,0.0,0.972,6e-05,1.40877]
[1777509784515,49.37,76031.77,0.0,0.97193,6e-05,1.41157]
[1777509785523,49.37,76030.54,0.0,0.97186,6e-05,1.4145]
[1777509788946,49.36,76026.73,0.0,0.97164,6e-05,1.42357]
[1777509789551,49.36,76021.82,0.0,0.97135,6e-05,1.43569]
[1777509790558,49.36,76020.66,0.0,0.97128,6e-05,1.43843]
[1777509792572,49.36,76019.07,0.0,0.97119,6e-05,1.44209]
[1777509793579,49.35,76018.18,0.0,0.97114,6e-05,1.44415]
[1777509794586,49.35,76014.55,0.0,0.97092,6e-05,1.45312]
[1777509796599,49.35,76013.13,0.0,0.97085,6e-05,1.45632]
[1777509798614,49.35,76011.65,0.0,0.97077,6e-05,1.45968]
[1777509803122,49.34,76019.91,0.0,0.97129,6e-05,1.43804]
[1777509803649,49.34,76021.06,0.0,0.97136,6e-05,1.43499]
[1777509805762,49.33,76021.77,0.0,0.97141,6e-05,1.43306]
[1777509806012,49.33,76028.2,0.0,0.9718,6e-05,1.41688]
[1777509806672,49.33,76031.66,0.0,0.97201,6e-05,1.40819]
[1777509807678,49.33,76035.53,0.0,0.97224,6e-05,1.39854]
[1777509808686,49.33,76043.77,0.0,0.97273,6e-05,1.3783]
[1777509809301,49.33,76043.77,0.0,0.97273,6e-05,1.3783]
[1777509809693,49.33,76042.78,0.0,0.97267,6e-05,1.38064]
[1777509810700,49.33,76041.67,0.0,0.97261,6e-05,1.38328]
[1777509811707,49.33,76040.27,0.0,0.97266,6e-05,1.37925]
[1777509815736,49.33,76038.24,0.0,0.97255,6e-05,1.38394]
[1777509816358,49.33,76038.24,0.0,0.97255,6e-05,1.38394]
[1777509816743,49.32,76036.65,0.0,0.97246,6e-05,1.38775]
[1777509817750,49.32,76040.49,0.0,0.97269,6e-05,1.3783]
[1777509818757,49.32,76041.39,0.0,0.97274,6e-05,1.37605]
[1777509819764,49.32,76042.47,0.0,0.97281,6e-05,1.37336]
[1777509822784,49.32,76044.32,0.0,0.97292,6e-05,1.36872]
[1777509823792,49.32,76043.16,0.0,0.97285,6e-05,1.37148]
[1777509827820,49.32,76044.09,0.0,0.97291,6e-05,1.36902]
[1777509828827,49.32,76043.04,0.0,0.97285,6e-05,1.37152]
[1777509830841,49.32,76043.97,0.0,0.97291,6e-05,1.36916]
[1777509835879,49.31,76044.11,0.0,0.97292,6e-05,1.36858]
[1777509838901,49.31,76045.56,0.0,0.97301,6e-05,1.36494]
[1777509840915,49.31,76046.72,0.0,0.97308,6e-05,1.36206]
[1777509841921,49.31,76053.34,0.0,0.97345,6e-05,1.34611]
[1777509842929,49.31,76057.47,0.0,0.97369,6e-05,1.33625]
[1777509844943,49.31,76053.62,0.0,0.97347,6e-05,1.34545]
[1777509845949,49.31,76052.0,0.0,0.97338,6e-05,1.34932]
[1777509850985,49.31,76052.19,0.0,0.97339,6e-05,1.34879]
[1777509852998,49.31,76049.64,0.0,0.97325,6e-05,1.35489]
[1777509855184,49.31,76051.28,0.0,0.97334,6e-05,1.3509]
[1777509861054,49.31,76052.54,0.0,0.97342,6e-05,1.34778]
[1777509866090,49.31,76054.15,0.0,0.97351,6e-05,1.34387]
[1777509867097,49.31,76052.34,0.0,0.97341,6e-05,1.3482]
[1777509868103,49.31,76051.1,0.0,0.97333,6e-05,1.35116]
[1777509872131,49.31,76053.26,0.0,0.97359,6e-05,1.33866]
[1777509874146,49.31,76054.19,0.0,0.97365,6e-05,1.33646]
[1777509875153,49.31,76053.18,0.0,0.97359,6e-05,1.33887]
[1777509880188,49.31,76053.58,0.0,0.97361,6e-05,1.33794]
[1777509882201,49.31,76055.23,0.0,0.9737,6e-05,1.33402]
[1777509883209,49.31,76059.34,0.0,0.97394,6e-05,1.32428]
[1777509884216,49.31,76061.55,0.0,0.97406,6e-05,1.31908]
[1777509885273,49.31,76061.16,0.0,0.97404,6e-05,1.32004]
[1777509886230,49.31,76060.92,0.0,0.97402,6e-05,1.32064]
[1777509891264,49.31,76060.69,0.0,0.97401,6e-05,1.32135]
[1777509896300,49.31,76061.01,0.0,0.97402,6e-05,1.32076]
[1777509897307,49.31,76066.02,0.0,0.9743,6e-05,1.30901]
[1777509898313,49.31,76068.55,0.0,0.97444,6e-05,1.30313]
[1777509901335,49.32,76070.11,0.0,0.97452,6e-05,1.29969]
[1777509902342,49.32,76079.67,0.0,0.97504,5e-05,1.27759]
[1777509903349,49.32,76080.38,0.0,0.97507,5e-05,1.27606]
[1777509905363,49.32,76081.22,0.0,0.97511,5e-05,1.27435]
[1777509910398,49.33,76083.17,0.0,0.97521,5e-05,1.27043]
[1777509911405,49.33,76084.02,0.0,0.97525,5e-05,1.2686]
[1777509913419,49.33,76082.04,0.0,0.97514,5e-05,1.27339]
[1777509914426,49.33,76080.28,0.0,0.97504,5e-05,1.27755]
[1777509916802,49.33,76079.97,0.0,0.97502,5e-05,1.27838]
[1777509917017,49.33,76079.97,0.0,0.97502,5e-05,1.27838]
[1777509917119,49.33,76080.5,0.0,0.97504,5e-05,1.27737]
[1777509919461,49.34,76081.42,0.0,0.97509,5e-05,1.27547]
[1777509920468,49.34,76082.58,0.0,0.97515,5e-05,1.27291]
[1777509921474,49.34,76089.06,0.0,0.97549,5e-05,1.25821]
[1777509922482,49.34,76092.71,0.0,0.97568,5e-05,1.25006]
[1777509924496,49.34,76093.65,0.0,0.97572,5e-05,1.24822]
[1777509929532,49.35,76093.27,0.0,0.97569,5e-05,1.24986]
[1777509931546,49.35,76093.0,0.0,0.97579,5e-05,1.2438]
[1777509932553,49.36,76091.39,0.0,0.97571,5e-05,1.24759]
[1777509933559,49.36,76096.21,0.0,0.97596,5e-05,1.23688]
[1777509934567,49.36,76097.99,0.0,0.97604,5e-05,1.23304]
[1777509935574,49.36,76104.17,0.0,0.97636,5e-05,1.2194]
[1777509936581,49.36,76109.2,0.0,0.97662,5e-05,1.20843]
[1777509937588,49.36,76110.7,0.0,0.97669,5e-05,1.20532]
[1777509938595,49.37,76115.28,0.0,0.97692,5e-05,1.19547]
[1777509939602,49.37,76117.86,0.0,0.97704,5e-05,1.19005]
[1777509940609,49.37,76120.45,0.0,0.97717,5e-05,1.18464]
[1777509941615,49.37,76122.24,0.0,0.97725,5e-05,1.181]
[1777509943629,49.38,76123.25,0.0,0.97729,5e-05,1.17933]
[1777509944637,49.38,76118.63,0.0,0.97705,5e-05,1.18965]
[1777509947658,49.39,76117.19,0.0,0.97695,5e-05,1.19381]
[1777509948665,49.4,76120.35,0.0,0.97711,5e-05,1.18716]
[1777509949671,49.4,76121.6,0.0,0.97717,5e-05,1.18469]
[1777509952692,49.41,76122.37,0.0,0.97719,5e-05,1.18379]
[1777509954706,49.41,76123.24,0.0,0.97722,5e-05,1.18242]
[1777509956721,49.42,76124.08,0.0,0.97725,5e-05,1.18112]
[1777509959243,49.42,76132.72,0.0,0.97766,5e-05,1.16301]
[1777509959742,49.43,76132.28,0.0,0.97764,5e-05,1.16424]
[1777509964776,49.44,76134.26,0.0,0.9777,5e-05,1.16144]
[1777509965783,49.45,76135.23,0.0,0.97774,5e-05,1.15966]
[1777509966790,49.45,76136.11,0.0,0.97778,5e-05,1.15808]
[1777509967798,49.45,76137.04,0.0,0.97782,5e-05,1.15639]
[1777509970819,49.46,76140.2,0.0,0.97795,5e-05,1.15056]
[1777509971825,49.46,76142.17,0.0,0.97804,5e-05,1.14669]
[1777509972834,49.47,76140.64,0.0,0.97796,5e-05,1.15026]
[1777509973841,49.47,76138.53,0.0,0.97785,5e-05,1.15506]
[1777509974849,49.47,76140.38,0.0,0.97793,5e-05,1.15142]
[1777509977870,49.48,76141.72,0.0,0.97797,5e-05,1.1495]
[1777509982905,49.5,76141.52,0.0,0.97793,5e-05,1.15147]
[1777509985926,49.51,76143.53,0.0,0.97801,5e-05,1.14812]
[1777509988946,49.52,76144.37,0.0,0.97803,5e-05,1.14727]
[1777509989953,49.52,76145.6,0.0,0.97808,5e-05,1.14498]
[1777509991968,49.53,76144.23,0.0,0.97812,5e-05,1.14187]
[1777509992975,49.53,76143.37,0.0,0.97807,5e-05,1.14401]
[1777509993982,49.54,76142.43,0.0,0.97802,5e-05,1.14631]
[1777509994989,49.54,76144.59,0.0,0.97811,5e-05,1.14206]
[1777509998009,49.55,76142.94,0.0,0.97801,5e-05,1.1465]
[1777509999017,49.55,76141.36,0.0,0.97793,5e-05,1.15016]
[1777510000024,49.56,76142.55,0.0,0.97798,5e-05,1.14794]
[1777510001031,49.56,76144.66,0.0,0.97807,5e-05,1.14378]
[1777510002038,49.56,76145.46,0.0,0.97811,5e-05,1.14241]
[1777510003045,49.57,76146.37,0.0,0.97814,5e-05,1.14081]
[1777510005059,49.57,76144.91,0.0,0.97806,5e-05,1.14453]
[1777510009087,49.59,76146.04,0.0,0.97808,5e-05,1.14339]
[1777510012107,49.6,76145.28,0.0,0.97803,5e-05,1.14594]
[1777510017142,49.61,76145.12,0.0,0.97798,5e-05,1.14782]
[1777510021171,49.63,76144.08,0.0,0.97791,5e-05,1.15125]
[1777510022178,49.63,76145.48,0.0,0.97797,5e-05,1.14858]
[1777510023184,49.63,76146.9,0.0,0.97803,5e-05,1.14588]
[1777510027216,49.65,76147.6,0.0,0.97803,5e-05,1.14563]
[1777510029227,49.65,76148.33,0.0,0.97806,5e-05,1.14471]
[1777510030234,49.66,76153.11,0.0,0.97828,5e-05,1.13496]
[1777510031241,49.66,76161.73,0.0,0.97868,5e-05,1.11732]
[1777510032248,49.66,76163.82,0.0,0.97877,5e-05,1.11335]
[1777510033254,49.67,76168.39,0.0,0.97898,5e-05,1.10429]
[1777510034262,49.67,76169.5,0.0,0.97902,5e-05,1.10239]
[1777510036275,49.68,76170.21,0.0,0.97903,5e-05,1.10169]
[1777510041312,49.7,76170.91,0.0,0.97902,5e-05,1.10213]
[1777510045341,49.72,76166.92,0.0,0.9788,5e-05,1.11184]
[1777510046348,49.72,76160.16,0.0,0.97848,5e-05,1.12621]
[1777510047354,49.73,76158.03,0.0,0.97837,5e-05,1.13099]
[1777510048361,49.73,76160.23,0.0,0.97847,5e-05,1.12673]
[1777510050376,49.74,76158.58,0.0,0.97837,5e-05,1.13084]
[1777510053397,49.75,76161.08,0.0,0.97859,5e-05,1.12006]
[1777510058432,49.77,76167.37,0.0,0.97885,5e-05,1.10878]
[1777510060445,49.77,76171.02,0.0,0.979,5e-05,1.10202]
[1777510061454,49.78,76174.74,0.0,0.97916,5e-05,1.0948]
[1777510062461,49.78,76171.48,0.0,0.979,5e-05,1.10184]
[1777510063468,49.79,76170.05,0.0,0.97893,5e-05,1.10515]
[1777510064474,49.79,76171.27,0.0,0.97898,5e-05,1.10302]
[1777510066543,49.8,76170.74,0.0,0.97894,5e-05,1.10448]
[1777510067170,49.8,76170.74,0.0,0.97894,5e-05,1.10448]
[1777510067179,49.8,76172.03,0.0,0.97899,5e-05,1.10258]
[1777510067498,49.8,76182.87,0.0,0.97948,5e-05,1.08056]
[1777510068505,49.81,76183.44,0.0,0.9795,5e-05,1.07982]
[1777510069512,49.81,76182.77,0.0,0.97946,5e-05,1.08158]
[1777510070509,49.81,76182.77,0.0,0.97946,5e-05,1.08158]
[1777510071526,49.82,76183.52,0.0,0.97948,5e-05,1.08088]
[1777510072532,49.83,76188.77,0.0,0.97971,5e-05,1.07075]
[1777510074261,49.84,76186.24,0.0,0.97957,5e-05,1.07666]
[1777510074547,49.84,76185.04,0.0,0.97952,5e-05,1.07907]
[1777510076561,49.84,76189.63,0.0,0.97971,5e-05,1.07068]
[1777510078574,49.85,76188.8,0.0,0.97965,5e-05,1.07319]
[1777510079582,49.86,76190.88,0.0,0.97974,4e-05,1.06944]
[1777510080589,49.86,76192.14,0.0,0.97978,4e-05,1.06735]
[1777510081596,49.87,76193.85,0.0,0.97985,4e-05,1.06437]
[1777510082603,49.87,76195.45,0.0,0.97991,4e-05,1.06162]
[1777510084395,49.93,76199.38,0.0,0.97998,4e-05,1.0587]
[1777510085474,49.93,76214.82,0.0,0.98064,4e-05,1.02897]
[1777510085813,49.93,76214.82,0.0,0.98064,4e-05,1.02897]
[1777510085911,49.99,76234.95,0.0,0.98138,4e-05,0.99566]
[1777510086632,49.99,76237.92,0.0,0.98151,4e-05,0.99007]
[1777510087640,50.05,76235.94,0.0,0.98131,4e-05,0.99889]
[1777510088673,50.05,76235.94,0.0,0.98131,4e-05,0.99889]
[1777510088717,50.11,76238.17,0.0,0.98129,4e-05,0.99978]
[1777510089654,50.12,76236.67,0.0,0.98122,4e-05,1.00313]
[1777510091214,50.12,76236.67,0.0,0.98122,4e-05,1.00313]
[1777510091315,50.13,76234.51,0.0,0.98111,4e-05,1.00825]
[1777510091668,50.13,76233.7,0.0,0.98107,4e-05,1.00979]
[1777510092675,50.14,76232.06,0.0,0.98099,4e-05,1.01342]
[1777510094791,50.14,76232.13,0.0,0.98098,4e-05,1.0138]
[1777510094972,50.14,76232.13,0.0,0.98098,4e-05,1.0138]
[1777510095024,50.14,76232.13,0.0,0.98098,4e-05,1.0138]
[1777510095051,50.14,76232.13,0.0,0.98098,4e-05,1.0138]
[1777510095325,50.15,76233.17,0.0,0.98101,4e-05,1.01281]
[1777510096299,50.15,76233.17,0.0,0.98101,4e-05,1.01281]
[1777510096393,50.16,76231.14,0.0,0.98091,4e-05,1.01719]
[1777510096704,50.16,76226.13,0.0,0.9807,4e-05,1.02679]
[1777510099725,50.18,76226.66,0.0,0.98069,4e-05,1.02722]
[1777510100732,50.18,76228.44,0.0,0.98075,4e-05,1.02427]
[1777510104691,50.2,76227.05,0.0,0.98066,4e-05,1.02839]
[1777510104743,50.2,76227.05,0.0,0.98066,4e-05,1.02839]
[1777510104771,50.2,76227.05,0.0,0.98066,4e-05,1.02839]
[1777510104884,50.2,76227.05,0.0,0.98066,4e-05,1.02839]
[1777510105018,50.2,76227.05,0.0,0.98066,4e-05,1.02839]
[1777510105119,50.21,76224.12,0.0,0.98051,4e-05,1.035]
[1777510108787,50.22,76229.38,0.0,0.98071,4e-05,1.02625]
[1777510109675,50.22,76229.38,0.0,0.98071,4e-05,1.02625]
[1777510109724,50.22,76229.38,0.0,0.98071,4e-05,1.02625]
[1777510109773,50.22,76229.38,0.0,0.98071,4e-05,1.02625]
[1777510109884,50.22,76229.38,0.0,0.98071,4e-05,1.02625]
[1777510110019,50.22,76229.38,0.0,0.98071,4e-05,1.02625]
[1777510110120,50.24,76231.01,0.0,0.98076,4e-05,1.02406]
[1777510111809,50.24,76226.69,0.0,0.98067,4e-05,1.02659]
[1777510112815,50.25,76223.56,0.0,0.98053,4e-05,1.03311]
[1777510113823,50.25,76213.27,0.0,0.98007,4e-05,1.05361]
[1777510114916,50.25,76213.27,0.0,0.98007,4e-05,1.05361]
[1777510114968,50.25,76213.27,0.0,0.98007,4e-05,1.05361]
[1777510115026,50.25,76213.27,0.0,0.98007,4e-05,1.05361]
[1777510115138,50.25,76213.27,0.0,0.98007,4e-05,1.05361]
[1777510115268,50.25,76213.27,0.0,0.98007,4e-05,1.05361]
[1777510115345,50.26,76212.29,0.0,0.98001,4e-05,1.05644]
[1777510116847,50.27,76210.29,0.0,0.9799,4e-05,1.06122]
[1777510118863,50.28,76207.25,0.0,0.97975,4e-05,1.06765]
[1777510119870,50.29,76204.56,0.0,0.97961,4e-05,1.07382]
[1777510121583,50.29,76204.46,0.0,0.9796,4e-05,1.07442]
[1777510121636,50.29,76204.46,0.0,0.9796,4e-05,1.07442]
[1777510121747,50.29,76204.46,0.0,0.9796,4e-05,1.07442]
[1777510121775,50.29,76204.46,0.0,0.9796,4e-05,1.07442]
[1777510121883,50.29,76203.51,0.0,0.97955,4e-05,1.07671]
[1777510124906,50.31,76207.23,0.0,0.97969,4e-05,1.0705]
[1777510125913,50.31,76208.74,0.0,0.97975,4e-05,1.06792]
[1777510126926,50.31,76223.61,0.0,0.9804,4e-05,1.0388]
[1777510128249,50.31,76223.61,0.0,0.9804,4e-05,1.0388]
[1777510128342,50.32,76265.27,0.0,0.98212,4e-05,0.96132]
[1777510129113,50.32,76265.27,0.0,0.98212,4e-05,0.96132]
[1777510129191,50.38,76293.96,0.0,0.98313,4e-05,0.91491]
[1777510129947,50.38,76282.24,0.0,0.98268,4e-05,0.93564]
[1777510130695,50.38,76282.24,0.0,0.98268,4e-05,0.93564]
[1777510130954,50.44,76261.32,0.0,0.98174,4e-05,0.97854]
[1777510132175,50.51,76247.67,0.0,0.98106,4e-05,1.00949]
[1777510132967,50.51,76243.56,0.0,0.98087,4e-05,1.01777]
[1777510134062,50.51,76243.56,0.0,0.98087,4e-05,1.01777]
[1777510134642,50.52,76242.21,0.0,0.98081,4e-05,1.02082]
[1777510135255,50.52,76242.21,0.0,0.98081,4e-05,1.02082]
[1777510135281,50.52,76244.16,0.0,0.98088,4e-05,1.01759]
[1777510135989,50.53,76241.38,0.0,0.98075,4e-05,1.02336]
[1777510136995,50.53,76238.26,0.0,0.98061,4e-05,1.02979]
[1777510138003,50.54,76236.31,0.0,0.98051,4e-05,1.034]
[1777510139009,50.54,76238.67,0.0,0.9806,4e-05,1.02992]
[1777510144047,50.57,76231.68,0.0,0.98025,4e-05,1.04569]
[1777510145054,50.58,76220.28,0.0,0.97974,4e-05,1.06839]
[1777510146061,50.58,76217.18,0.0,0.97959,4e-05,1.07491]
[1777510148076,50.59,76214.94,0.0,0.97948,4e-05,1.08012]
[1777510149082,50.59,76211.57,0.0,0.97932,5e-05,1.08721]
[1777510150090,50.6,76205.3,0.0,0.97902,5e-05,1.10014]
[1777510151097,50.6,76210.9,0.0,0.97927,5e-05,1.08926]
[1777510152105,50.61,76215.29,0.0,0.97946,4e-05,1.08089]
[1777510154119,50.61,76211.48,0.0,0.97927,5e-05,1.08923]
[1777510155126,50.62,76207.7,0.0,0.97909,5e-05,1.09716]
[1777510159154,50.63,76206.05,0.0,0.97898,5e-05,1.10188]
[1777510164193,50.65,76204.56,0.0,0.97888,5e-05,1.10661]
[1777510165199,50.66,76199.05,0.0,0.97862,5e-05,1.11811]
[1777510166206,50.66,76196.87,0.0,0.97851,5e-05,1.12287]
[1777510169226,50.67,76194.19,0.0,0.97836,5e-05,1.12928]
[1777510171241,50.68,76191.25,0.0,0.97833,5e-05,1.12928]
[1777510172248,50.68,76188.0,0.0,0.97817,5e-05,1.13626]
[1777510173254,50.68,76189.57,0.0,0.97824,5e-05,1.13332]
[1777510176275,50.69,76195.43,0.0,0.97849,5e-05,1.12218]
[1777510177282,50.7,76192.55,0.0,0.97835,5e-05,1.12838]
[1777510179297,50.7,76194.59,0.0,0.97843,5e-05,1.1248]
[1777510180304,50.71,76198.24,0.0,0.9786,5e-05,1.11766]
[1777510185339,50.73,76195.66,0.0,0.97844,5e-05,1.12451]
[1777510188360,50.74,76197.89,0.0,0.97852,5e-05,1.12088]
[1777510190373,50.74,76195.85,0.0,0.97841,5e-05,1.12567]
[1777510191380,50.75,76192.57,0.0,0.97825,5e-05,1.13269]
[1777510193394,50.75,76189.56,0.0,0.9781,5e-05,1.13947]
[1777510194402,50.76,76187.4,0.0,0.97799,5e-05,1.14421]
[1777510196416,50.76,76194.01,0.0,0.97829,5e-05,1.13114]
[1777510197422,50.76,76196.82,0.0,0.97841,5e-05,1.12569]
[1777510198430,50.77,76201.08,0.0,0.97861,5e-05,1.11731]
[1777510200444,50.77,76197.84,0.0,0.97844,5e-05,1.12454]
[1777510201451,50.78,76194.67,0.0,0.97828,5e-05,1.13133]
[1777510203465,50.78,76208.69,0.0,0.97892,5e-05,1.10345]
[1777510204472,50.79,76205.1,0.0,0.97875,5e-05,1.11102]
[1777510205479,50.79,76201.79,0.0,0.97859,5e-05,1.11806]
[1777510206485,50.8,76206.28,0.0,0.97879,5e-05,1.10928]
[1777510208504,50.8,76208.29,0.0,0.97887,5e-05,1.10589]
[1777510212528,50.82,76209.89,0.0,0.97891,5e-05,1.10402]
[1777510214543,50.83,76206.36,0.0,0.97873,5e-05,1.1118]
[1777510217564,50.84,76210.53,0.0,0.9789,5e-05,1.10436]
[1777510218571,50.84,76212.31,0.0,0.97897,5e-05,1.10113]
[1777510219710,50.84,76212.99,0.0,0.979,5e-05,1.1001]
[1777510219762,50.84,76212.99,0.0,0.979,5e-05,1.1001]
[1777510219776,50.84,76212.99,0.0,0.979,5e-05,1.1001]
[1777510219899,50.84,76212.99,0.0,0.979,5e-05,1.1001]
[1777510222777,50.86,76212.29,0.0,0.97894,5e-05,1.10253]
[1777510222812,50.86,76212.29,0.0,0.97894,5e-05,1.10253]
[1777510223606,50.86,76212.05,0.0,0.97892,5e-05,1.10335]
[1777510224613,50.86,76217.37,0.0,0.97916,5e-05,1.09305]
[1777510225620,50.87,76219.43,0.0,0.97924,5e-05,1.0893]
[1777510226645,50.87,76219.43,0.0,0.97924,5e-05,1.0893]
[1777510226680,50.87,76220.26,0.0,0.97927,4e-05,1.08801]
[1777510226769,50.87,76220.26,0.0,0.97927,4e-05,1.08801]
[1777510226836,50.87,76220.26,0.0,0.97927,4e-05,1.08801]
[1777510228554,50.88,76220.16,0.0,0.97926,5e-05,1.08857]
[1777510228603,50.88,76220.16,0.0,0.97926,5e-05,1.08857]
[1777510228641,50.88,76219.83,0.0,0.97924,5e-05,1.08959]
[1777510228769,50.88,76219.83,0.0,0.97924,5e-05,1.08959]
[1777510229018,50.88,76219.83,0.0,0.97924,5e-05,1.08959]
[1777510229064,50.88,76219.83,0.0,0.97924,5e-05,1.08959]
[1777510230705,50.89,76220.11,0.0,0.97923,5e-05,1.08975]
[1777510231662,50.89,76220.16,0.0,0.97935,4e-05,1.08352]
[1777510232771,50.89,76220.16,0.0,0.97935,4e-05,1.08352]
[1777510233018,50.89,76220.16,0.0,0.97935,4e-05,1.08352]
[1777510233129,50.89,76220.16,0.0,0.97935,4e-05,1.08352]
[1777510233676,50.9,76215.47,0.0,0.97912,5e-05,1.09357]
[1777510234683,50.9,76212.89,0.0,0.97899,5e-05,1.09908]
[1777510236780,50.91,76212.48,0.0,0.97896,5e-05,1.10058]
[1777510237023,50.91,76212.48,0.0,0.97896,5e-05,1.10058]
[1777510237127,50.91,76212.48,0.0,0.97896,5e-05,1.10058]
[1777510238034,50.92,76211.72,0.0,0.97892,5e-05,1.10244]
[1777510238045,50.92,76211.72,0.0,0.97892,5e-05,1.10244]
[1777510238269,50.92,76211.72,0.0,0.97892,5e-05,1.10244]
[1777510238272,50.92,76212.07,0.0,0.97892,5e-05,1.10208]
[1777510239012,50.92,76212.07,0.0,0.97892,5e-05,1.10208]
[1777510240774,50.92,76211.94,0.0,0.97891,5e-05,1.10268]
[1777510241027,50.92,76211.94,0.0,0.97891,5e-05,1.10268]
[1777510241109,50.92,76211.94,0.0,0.97891,5e-05,1.10268]
[1777510243747,50.94,76214.79,0.0,0.97901,5e-05,1.09831]
[1777510244782,50.94,76214.79,0.0,0.97901,5e-05,1.09831]
[1777510245029,50.94,76214.79,0.0,0.97901,5e-05,1.09831]
[1777510245115,50.94,76214.79,0.0,0.97901,5e-05,1.09831]
[1777510245761,50.95,76221.45,0.0,0.9793,4e-05,1.08574]
[1777510247681,50.95,76221.45,0.0,0.9793,4e-05,1.08574]
[1777510247714,50.95,76222.58,0.0,0.97934,4e-05,1.08386]
[1777510247772,50.95,76222.58,0.0,0.97934,4e-05,1.08386]
[1777510247779,50.95,76224.07,0.0,0.9794,4e-05,1.08128]
[1777510249254,50.95,76224.07,0.0,0.9794,4e-05,1.08128]
[1777510249789,50.96,76228.95,0.0,0.9796,4e-05,1.07242]
[1777510250802,50.97,76224.26,0.0,0.97938,4e-05,1.08203]
[1777510251886,50.97,76224.26,0.0,0.97938,4e-05,1.08203]
[1777510251919,50.97,76224.26,0.0,0.97938,4e-05,1.08203]
[1777510251981,50.97,76224.26,0.0,0.97938,4e-05,1.08203]
[1777510252017,50.97,76224.26,0.0,0.97938,4e-05,1.08203]
[1777510252129,50.97,76224.26,0.0,0.97938,4e-05,1.08203]
[1777510252189,50.98,76226.13,0.0,0.97945,4e-05,1.07909]
[1777510253823,50.98,76217.66,0.0,0.97906,5e-05,1.09625]
[1777510254777,50.98,76217.66,0.0,0.97906,5e-05,1.09625]
[1777510255023,50.98,76217.66,0.0,0.97906,5e-05,1.09625]
[1777510255070,50.98,76217.66,0.0,0.97906,5e-05,1.09625]
[1777510255299,50.98,76217.66,0.0,0.97906,5e-05,1.09625]
[1777510255408,50.98,76217.66,0.0,0.97906,5e-05,1.09625]
[1777510255521,50.98,76217.66,0.0,0.97906,5e-05,1.09625]
[1777510255615,50.98,76217.66,0.0,0.97906,5e-05,1.09625]
[1777510255619,50.99,76216.89,0.0,0.97901,5e-05,1.09847]
[1777510255837,50.99,76214.22,0.0,0.97889,5e-05,1.10382]
[1777510256844,50.99,76212.64,0.0,0.97881,5e-05,1.10732]
[1777510258777,51.0,76211.33,0.0,0.97874,5e-05,1.11029]
[1777510259022,51.0,76211.33,0.0,0.97874,5e-05,1.11029]
[1777510259115,51.0,76211.33,0.0,0.97874,5e-05,1.11029]
[1777510262784,51.01,76211.77,0.0,0.97873,5e-05,1.11068]
[1777510263027,51.01,76211.77,0.0,0.97873,5e-05,1.11068]
[1777510263134,51.01,76211.77,0.0,0.97873,5e-05,1.11068]
[1777510263235,51.02,76216.69,0.0,0.97894,5e-05,1.10144]
[1777510264789,51.02,76217.39,0.0,0.97897,5e-05,1.10004]
[1777510264826,51.02,76217.39,0.0,0.97897,5e-05,1.10004]
[1777510264843,51.02,76217.39,0.0,0.97897,5e-05,1.10004]
[1777510265025,51.02,76217.39,0.0,0.97897,5e-05,1.10004]
[1777510265124,51.02,76216.79,0.0,0.97893,5e-05,1.10192]
[1777510266920,51.03,76215.18,0.0,0.97885,5e-05,1.10547]
[1777510269195,51.03,76215.05,0.0,0.97883,5e-05,1.10607]
[1777510269226,51.03,76215.05,0.0,0.97883,5e-05,1.10607]
[1777510269274,51.03,76215.05,0.0,0.97883,5e-05,1.10607]
[1777510269287,51.03,76215.05,0.0,0.97883,5e-05,1.10607]
[1777510270586,51.04,76215.92,0.0,0.97886,5e-05,1.10498]
[1777510270606,51.04,76215.92,0.0,0.97886,5e-05,1.10498]
[1777510270622,51.04,76216.62,0.0,0.97888,5e-05,1.10391]
[1777510270777,51.04,76216.62,0.0,0.97888,5e-05,1.10391]
[1777510270879,51.04,76216.62,0.0,0.97888,5e-05,1.10391]
[1777510270948,51.04,76218.19,0.0,0.97896,5e-05,1.10076]
[1777510276260,51.06,76217.72,0.0,0.9789,5e-05,1.10303]
[1777510276270,51.06,76217.72,0.0,0.9789,5e-05,1.10303]
[1777510276354,51.06,76217.72,0.0,0.9789,5e-05,1.10303]
[1777510277754,51.07,76217.36,0.0,0.97887,5e-05,1.10442]
[1777510278498,51.07,76217.36,0.0,0.97887,5e-05,1.10442]
[1777510278519,51.07,76217.36,0.0,0.97887,5e-05,1.10442]
[1777510278558,51.07,76217.36,0.0,0.97887,5e-05,1.10442]
[1777510278600,51.07,76214.97,0.0,0.97875,5e-05,1.10987]
[1777510278779,51.07,76214.97,0.0,0.97875,5e-05,1.10987]
[1777510279183,51.07,76214.97,0.0,0.97875,5e-05,1.10987]
[1777510279234,51.07,76214.97,0.0,0.97875,5e-05,1.10987]
[1777510279270,51.07,76214.97,0.0,0.97875,5e-05,1.10987]
[1777510279304,51.07,76214.97,0.0,0.97875,5e-05,1.10987]
[1777510279405,51.08,76216.44,0.0,0.97881,5e-05,1.10724]
[1777510283288,51.08,76215.9,0.0,0.97877,5e-05,1.10897]
[1777510283304,51.08,76215.9,0.0,0.97877,5e-05,1.10897]
[1777510283345,51.08,76215.9,0.0,0.97877,5e-05,1.10897]
[1777510283519,51.08,76215.9,0.0,0.97877,5e-05,1.10897]
[1777510283556,51.09,76213.2,0.0,0.97863,5e-05,1.11505]
[1777510283840,51.09,76213.2,0.0,0.97863,5e-05,1.11505]
[1777510288072,51.11,76216.36,0.0,0.97874,5e-05,1.11025]
[1777510290548,51.11,76216.88,0.0,0.97876,5e-05,1.10952]
[1777510290556,51.11,76216.88,0.0,0.97876,5e-05,1.10952]
[1777510290649,51.12,76216.91,0.0,0.97875,5e-05,1.10978]
[1777510290771,51.12,76216.91,0.0,0.97875,5e-05,1.10978]
[1777510291093,51.12,76216.9,0.0,0.97886,5e-05,1.10355]
[1777510295121,51.13,76224.12,0.0,0.97916,5e-05,1.09047]
[1777510296587,51.13,76224.12,0.0,0.97916,5e-05,1.09047]
[1777510296598,51.13,76224.12,0.0,0.97916,5e-05,1.09047]
[1777510296616,51.14,76229.74,0.0,0.97941,4e-05,1.07972]
[1777510296776,51.14,76229.74,0.0,0.97941,4e-05,1.07972]
[1777510297135,51.14,76223.66,0.0,0.97912,5e-05,1.0921]
[1777510298142,51.15,76221.73,0.0,0.97903,5e-05,1.09629]
[1777510299148,51.15,76220.22,0.0,0.97895,5e-05,1.09964]
[1777510301294,51.15,76219.38,0.0,0.97891,5e-05,1.10165]
[1777510301346,51.15,76219.38,0.0,0.97891,5e-05,1.10165]
[1777510301524,51.15,76219.38,0.0,0.97891,5e-05,1.10165]
[1777510301615,51.16,76219.44,0.0,0.9789,5e-05,1.10186]
[1777510302170,51.16,76221.09,0.0,0.97897,5e-05,1.0989]
[1777510303177,51.17,76234.23,0.0,0.97955,4e-05,1.07328]
[1777510304187,51.17,76239.62,0.0,0.97978,4e-05,1.06314]
[1777510304796,51.17,76239.62,0.0,0.97978,4e-05,1.06314]
[1777510304848,51.17,76239.62,0.0,0.97978,4e-05,1.06314]
[1777510305021,51.17,76239.62,0.0,0.97978,4e-05,1.06314]
[1777510305191,51.17,76239.65,0.0,0.97977,4e-05,1.06347]
[1777510307205,51.18,76241.18,0.0,0.97982,4e-05,1.06128]
[1777510310226,51.2,76243.32,0.0,0.97989,4e-05,1.05832]
[1777510312770,51.21,76243.96,0.0,0.9799,4e-05,1.05788]
[1777510312821,51.21,76243.96,0.0,0.9799,4e-05,1.05788]
[1777510313021,51.21,76243.96,0.0,0.9799,4e-05,1.05788]
[1777510313247,51.21,76244.23,0.0,0.9799,4e-05,1.05776]
[1777510316268,51.22,76246.17,0.0,0.97996,4e-05,1.05521]
[1777510320771,51.24,76245.47,0.0,0.9799,4e-05,1.05777]
[1777510320807,51.24,76245.04,0.0,0.97988,4e-05,1.059]
[1777510321018,51.24,76245.04,0.0,0.97988,4e-05,1.059]
[1777510321303,51.25,76243.67,0.0,0.97981,4e-05,1.06205]
[1777510324324,51.26,76247.17,0.0,0.97993,4e-05,1.05646]
[1777510325540,51.26,76247.17,0.0,0.97993,4e-05,1.05646]
[1777510325621,51.26,76247.17,0.0,0.97993,4e-05,1.05646]
[1777510325777,51.26,76247.17,0.0,0.97993,4e-05,1.05646]
[1777510325637,51.27,76250.0,0.0,0.98005,4e-05,1.05141]
[1777510326338,51.27,76251.79,0.0,0.98012,4e-05,1.04838]
[1777510327345,51.28,76255.9,0.0,0.98028,4e-05,1.04093]
[1777510328352,51.28,76263.61,0.0,0.9806,4e-05,1.02672]
[1777510330596,51.29,76264.9,0.0,0.98065,4e-05,1.02473]
[1777510330605,51.29,76264.9,0.0,0.98065,4e-05,1.02473]
[1777510330653,51.29,76258.37,0.0,0.98036,4e-05,1.03755]
[1777510331445,51.29,76258.37,0.0,0.98036,4e-05,1.03755]
[1777510331457,51.3,76255.22,0.0,0.98021,4e-05,1.04399]
[1777510332380,51.3,76253.84,0.0,0.98015,4e-05,1.04705]
[1777510337415,51.33,76252.86,0.0,0.98006,4e-05,1.05098]
[1777510338422,51.33,76251.36,0.0,0.97998,4e-05,1.05427]
[1777510339429,51.33,76247.18,0.0,0.97979,4e-05,1.06274]
[1777510341442,51.34,76245.38,0.0,0.9797,4e-05,1.06699]
[1777510342449,51.35,76241.67,0.0,0.97952,4e-05,1.0746]
[1777510343457,51.35,76236.93,0.0,0.97931,4e-05,1.08425]
[1777510344635,51.35,76236.93,0.0,0.97931,4e-05,1.08425]
[1777510344687,51.35,76236.93,0.0,0.97931,4e-05,1.08425]
[1777510344786,51.35,76236.93,0.0,0.97931,4e-05,1.08425]
[1777510344736,51.36,76232.47,0.0,0.9791,4e-05,1.0934]
[1777510345471,51.36,76235.61,0.0,0.97923,4e-05,1.08754]
[1777510346478,51.36,76238.09,0.0,0.97933,4e-05,1.08301]
[1777510348492,51.37,76236.62,0.0,0.97925,4e-05,1.0866]
[1777510350294,51.38,76236.61,0.0,0.97924,4e-05,1.08697]
[1777510350346,51.38,76236.61,0.0,0.97924,4e-05,1.08697]
[1777510350520,51.38,76236.61,0.0,0.97924,4e-05,1.08697]
[1777510350614,51.38,76235.98,0.0,0.97921,4e-05,1.08856]
[1777510351513,51.38,76236.55,0.0,0.97934,4e-05,1.08127]
[1777510355421,51.4,76237.03,0.0,0.97934,4e-05,1.08139]
[1777510355433,51.4,76237.03,0.0,0.97934,4e-05,1.08139]
[1777510355521,51.4,76237.03,0.0,0.97934,4e-05,1.08139]
[1777510355541,51.4,76235.49,0.0,0.97926,4e-05,1.08477]
[1777510356679,51.4,76233.31,0.0,0.97916,4e-05,1.08941]
[1777510360576,51.42,76232.0,0.0,0.97907,5e-05,1.09335]
[1777510362757,51.42,76232.93,0.0,0.9791,4e-05,1.09185]
[1777510362773,51.42,76232.93,0.0,0.9791,4e-05,1.09185]
[1777510362808,51.42,76232.93,0.0,0.9791,4e-05,1.09185]
[1777510362589,51.43,76235.08,0.0,0.97919,4e-05,1.08794]
[1777510363596,51.43,76236.41,0.0,0.97924,4e-05,1.08567]
[1777510365841,51.44,76236.72,0.0,0.97924,4e-05,1.08575]
[1777510366018,51.44,76236.72,0.0,0.97924,4e-05,1.08575]
[1777510366618,51.44,76237.18,0.0,0.97926,4e-05,1.08519]
[1777510367625,51.45,76238.77,0.0,0.97932,4e-05,1.08242]
[1777510368631,51.45,76240.09,0.0,0.97937,4e-05,1.08018]
[1777510369759,51.45,76240.09,0.0,0.97937,4e-05,1.08018]
[1777510369773,51.45,76240.09,0.0,0.97937,4e-05,1.08018]
[1777510369811,51.45,76240.09,0.0,0.97937,4e-05,1.08018]
[1777510369638,51.46,76244.32,0.0,0.97955,4e-05,1.07228]
[1777510370646,51.46,76246.86,0.0,0.97965,4e-05,1.06771]
[1777510373107,51.47,76247.44,0.0,0.97966,4e-05,1.06733]
[1777510373281,51.47,76247.44,0.0,0.97966,4e-05,1.06733]
[1777510373666,51.47,76247.27,0.0,0.97965,4e-05,1.06804]
[1777510378702,51.49,76247.31,0.0,0.97961,4e-05,1.06982]
[1777510381726,51.51,76262.19,0.0,0.98023,4e-05,1.04232]
[1777510382732,51.51,76273.61,0.0,0.9807,4e-05,1.02117]
[1777510383739,51.52,76274.86,0.0,0.98074,4e-05,1.01928]
[1777510384746,51.52,76277.03,0.0,0.98082,4e-05,1.01568]
[1777510385682,51.52,76277.03,0.0,0.98082,4e-05,1.01568]
[1777510385734,51.52,76277.03,0.0,0.98082,4e-05,1.01568]
[1777510385771,51.52,76277.03,0.0,0.98082,4e-05,1.01568]
[1777510385835,51.53,76275.8,0.0,0.98076,4e-05,1.01843]
[1777510387767,51.54,76277.09,0.0,0.9808,4e-05,1.01692]
[1777510389782,51.55,76280.41,0.0,0.98092,4e-05,1.01164]
[1777510390789,51.55,76285.84,0.0,0.98113,4e-05,1.00205]
[1777510391796,51.56,76288.18,0.0,0.98122,4e-05,0.99822]
[1777510393253,51.57,76287.72,0.0,0.98119,4e-05,0.99954]
[1777510393295,51.57,76287.72,0.0,0.98119,4e-05,0.99954]
[1777510393302,51.57,76287.72,0.0,0.98119,4e-05,0.99954]
[1777510393651,51.57,76287.72,0.0,0.98119,4e-05,0.99954]
[1777510393769,51.57,76287.72,0.0,0.98119,4e-05,0.99954]
[1777510393810,51.57,76286.81,0.0,0.98114,4e-05,1.0017]
[1777510394816,51.58,76293.9,0.0,0.98142,4e-05,0.98917]
[1777510395450,51.58,76293.9,0.0,0.98142,4e-05,0.98917]
[1777510395492,51.58,76293.9,0.0,0.98142,4e-05,0.98917]
[1777510395514,51.58,76293.9,0.0,0.98142,4e-05,0.98917]
[1777510395824,51.58,76296.18,0.0,0.9815,4e-05,0.98551]
[1777510396273,51.58,76296.18,0.0,0.9815,4e-05,0.98551]
[1777510396831,51.59,76299.04,0.0,0.9816,4e-05,0.98081]
[1777510397364,51.59,76299.04,0.0,0.9816,4e-05,0.98081]
[1777510397419,51.59,76299.04,0.0,0.9816,4e-05,0.98081]
[1777510397518,51.59,76299.04,0.0,0.9816,4e-05,0.98081]
[1777510397837,51.65,76298.58,0.0,0.98148,4e-05,0.98654]
[1777510398844,51.66,76297.36,0.0,0.98142,4e-05,0.98925]
[1777510400859,51.67,76294.39,0.0,0.98127,4e-05,0.99566]
[1777510401866,51.67,76293.18,0.0,0.98121,4e-05,0.99836]
[1777510403263,51.67,76293.18,0.0,0.98121,4e-05,0.99836]
[1777510403272,51.67,76293.18,0.0,0.98121,4e-05,0.99836]
[1777510403364,51.68,76292.48,0.0,0.98116,4e-05,1.0006]
[1777510404587,51.68,76292.48,0.0,0.98116,4e-05,1.0006]
[1777510408914,51.71,76294.29,0.0,0.98119,4e-05,0.99964]
[1777510410613,51.71,76294.29,0.0,0.98119,4e-05,0.99964]
[1777510410633,51.71,76294.29,0.0,0.98119,4e-05,0.99964]
[1777510410777,51.71,76294.29,0.0,0.98119,4e-05,0.99964]
[1777510410714,51.72,76299.79,0.0,0.98139,4e-05,0.99054]
[1777510410929,51.72,76305.49,0.0,0.98162,4e-05,0.9802]
[1777510411936,51.78,76306.19,0.0,0.98165,4e-05,0.97769]
[1777510414958,51.86,76307.74,0.0,0.98158,4e-05,0.98073]
[1777510415965,51.86,76306.21,0.0,0.98151,4e-05,0.98399]
[1777510417283,51.86,76306.21,0.0,0.98151,4e-05,0.98399]
[1777510417331,51.86,76306.21,0.0,0.98151,4e-05,0.98399]
[1777510417520,51.86,76306.21,0.0,0.98151,4e-05,0.98399]
[1777510417567,51.87,76304.21,0.0,0.98141,4e-05,0.98859]
[1777510417979,51.87,76306.08,0.0,0.98148,4e-05,0.9852]
[1777510423828,51.9,76305.59,0.0,0.98142,4e-05,0.98805]
[1777510423013,51.9,76303.78,0.0,0.98134,4e-05,0.99182]
[1777510424018,51.9,76303.78,0.0,0.98134,4e-05,0.99182]
[1777510424229,51.91,76301.21,0.0,0.98121,4e-05,0.99747]
[1777510425028,51.91,76297.42,0.0,0.98105,4e-05,1.00441]
[1777510429056,51.94,76296.45,0.0,0.98097,4e-05,1.00804]
[1777510430062,51.94,76297.93,0.0,0.98102,4e-05,1.00577]
[1777510431070,51.95,76296.15,0.0,0.98094,4e-05,1.0095]
[1777510432752,51.95,76296.15,0.0,0.98094,4e-05,1.0095]
[1777510433270,51.96,76295.35,0.0,0.98089,4e-05,1.01188]
[1777510433371,51.96,76296.15,0.0,0.98091,4e-05,1.01085]
[1777510434091,51.96,76294.29,0.0,0.98083,4e-05,1.01428]
[1777510439006,51.99,76293.96,0.0,0.98078,4e-05,1.01667]
[1777510439060,51.99,76293.96,0.0,0.98078,4e-05,1.01667]
[1777510439274,51.99,76293.96,0.0,0.98078,4e-05,1.01667]
[1777510439329,52.0,76294.37,0.0,0.98078,4e-05,1.01679]
[1777510441140,52.0,76295.71,0.0,0.98082,4e-05,1.01475]
[1777510444161,52.02,76302.12,0.0,0.98106,4e-05,1.00427]
[1777510445167,52.02,76302.94,0.0,0.98108,4e-05,1.0032]
[1777510448189,52.04,76304.11,0.0,0.98109,4e-05,1.00289]
[1777510449509,52.05,76304.95,0.0,0.98111,4e-05,1.00181]
[1777510451210,52.06,76299.69,0.0,0.98088,4e-05,1.01238]
[1777510452217,52.07,76296.27,0.0,0.98073,4e-05,1.01914]
[1777510453224,52.07,76290.84,0.0,0.9805,4e-05,1.02923]
[1777510454231,52.08,76287.59,0.0,0.98034,4e-05,1.03616]
[1777510456245,52.09,76285.45,0.0,0.98024,4e-05,1.04099]
[1777510459266,52.1,76280.95,0.0,0.98002,4e-05,1.05067]
[1777510460273,52.11,76277.59,0.0,0.97987,4e-05,1.05743]
[1777510461280,52.11,76267.67,0.0,0.97943,4e-05,1.07644]
[1777510462287,52.11,76263.59,0.0,0.97924,4e-05,1.08505]
[1777510463294,52.12,76267.25,0.0,0.97939,4e-05,1.07829]
[1777510464319,52.12,76267.25,0.0,0.97939,4e-05,1.07829]
[1777510464774,52.12,76268.22,0.0,0.97943,4e-05,1.07675]
[1777510467323,52.13,76264.91,0.0,0.97926,4e-05,1.08417]
[1777510468331,52.14,76262.88,0.0,0.97916,4e-05,1.08844]
[1777510471353,52.15,76258.04,0.0,0.97904,4e-05,1.09228]
[1777510472361,52.15,76256.55,0.0,0.97897,4e-05,1.0955]
[1777510473368,52.16,76253.93,0.0,0.97885,4e-05,1.10094]
[1777510477395,52.17,76255.11,0.0,0.97887,4e-05,1.09982]
[1777510479411,52.18,76261.86,0.0,0.97916,4e-05,1.08724]
[1777510480418,52.18,76263.22,0.0,0.97921,4e-05,1.08493]
[1777510481425,52.18,76264.71,0.0,0.97927,4e-05,1.08236]
[1777510482432,52.19,76267.52,0.0,0.97939,4e-05,1.07726]
[1777510483439,52.19,76269.91,0.0,0.97948,4e-05,1.073]
[1777510484446,52.2,76271.66,0.0,0.97955,4e-05,1.06998]
[1777510485453,52.2,76275.22,0.0,0.9797,4e-05,1.06351]
[1777510489480,52.22,76277.01,0.0,0.97975,4e-05,1.06153]
[1777510491495,52.22,76279.46,0.0,0.97983,4e-05,1.05759]
[1777510492502,52.23,76283.54,0.0,0.98,4e-05,1.05023]
[1777510493509,52.23,76288.27,0.0,0.98019,4e-05,1.04169]
[1777510495522,52.24,76289.6,0.0,0.98023,4e-05,1.03999]
[1777510500558,52.27,76289.44,0.0,0.98018,4e-05,1.04226]
[1777510501565,52.27,76288.61,0.0,0.98014,4e-05,1.04421]
[1777510505594,52.29,76286.77,0.0,0.98002,4e-05,1.04923]
[1777510506601,52.29,76281.47,0.0,0.97979,4e-05,1.05965]
[1777510507608,52.3,76280.3,0.0,0.97973,4e-05,1.06224]
[1777510512643,52.32,76280.42,0.0,0.9797,4e-05,1.0638]
[1777510513650,52.32,76284.75,0.0,0.97987,4e-05,1.05593]
[1777510514657,52.33,76290.55,0.0,0.98011,4e-05,1.04535]
[1777510516670,52.34,76289.73,0.0,0.98006,4e-05,1.04767]
[1777510518684,52.35,76288.69,0.0,0.98,4e-05,1.05039]
[1777510523720,52.37,76289.26,0.0,0.97998,4e-05,1.0512]
[1777510524726,52.37,76284.82,0.0,0.97978,4e-05,1.05998]
[1777510525733,52.38,76283.34,0.0,0.97971,4e-05,1.06316]
[1777510531776,52.4,76282.71,0.0,0.97975,4e-05,1.06002]
[1777510533790,52.41,76281.85,0.0,0.9797,4e-05,1.06237]
[1777510538825,52.43,76282.34,0.0,0.97968,4e-05,1.06321]
[1777510543860,52.45,76281.4,0.0,0.9796,4e-05,1.06676]
[1777510544866,52.46,76278.89,0.0,0.97948,4e-05,1.0719]
[1777510547887,52.47,76280.67,0.0,0.97954,4e-05,1.06951]
[1777510548895,52.47,76278.72,0.0,0.97945,4e-05,1.07358]
[1777510550909,52.48,76280.55,0.0,0.97951,4e-05,1.07075]
[1777510551915,52.49,76283.13,0.0,0.97961,4e-05,1.06617]
[1777510554937,52.5,76279.41,0.0,0.97943,4e-05,1.07431]
[1777510555943,52.5,76274.68,0.0,0.97921,4e-05,1.08373]
[1777510557957,52.51,76273.24,0.0,0.97914,4e-05,1.08715]
[1777510561986,52.52,76274.15,0.0,0.97915,4e-05,1.08664]
[1777510567021,52.54,76274.55,0.0,0.97913,4e-05,1.08742]
[1777510569035,52.55,76273.36,0.0,0.97906,4e-05,1.09034]
[1777510570042,52.55,76263.48,0.0,0.97862,5e-05,1.1099]
[1777510571048,52.56,76262.72,0.0,0.97858,5e-05,1.11166]
[1777510574069,52.57,76260.42,0.0,0.97845,5e-05,1.11699]
[1777510575078,52.57,76258.86,0.0,0.97838,5e-05,1.12033]
[1777510576085,52.57,76256.0,0.0,0.97824,5e-05,1.12625]
[1777510578100,52.58,76254.82,0.0,0.97818,5e-05,1.12908]
[1777510580114,52.58,76253.23,0.0,0.97809,5e-05,1.13272]
[1777510583134,52.59,76250.75,0.0,0.97796,5e-05,1.13837]
[1777510584142,52.59,76247.17,0.0,0.97779,5e-05,1.14576]
[1777510586155,52.6,76246.27,0.0,0.97774,5e-05,1.148]
[1777510591191,52.61,76245.67,0.0,0.97781,5e-05,1.14346]
[1777510594213,52.62,76244.31,0.0,0.97773,5e-05,1.14683]
[1777510595219,52.62,76247.16,0.0,0.97786,5e-05,1.14133]
[1777510596716,52.63,76255.36,0.0,0.97823,5e-05,1.12543]
[1777510597232,52.63,76256.51,0.0,0.97828,5e-05,1.12315]
[1777510598239,52.63,76258.1,0.0,0.97835,5e-05,1.12026]
[1777510601261,52.64,76260.06,0.0,0.97842,5e-05,1.11715]
[1777510602267,52.64,76270.82,0.0,0.9789,4e-05,1.09637]
[1777510603275,52.64,76266.14,0.0,0.97868,4e-05,1.10574]
[1777510604282,52.65,76264.15,0.0,0.97859,5e-05,1.10993]
[1777510606297,52.65,76280.94,0.0,0.97932,4e-05,1.07794]
[1777510607303,52.66,76284.4,0.0,0.97946,4e-05,1.0716]
[1777510608310,52.66,76284.45,0.0,0.97946,4e-05,1.07182]
[1777510613344,52.68,76284.39,0.0,0.97942,4e-05,1.07359]
[1777510614351,52.68,76286.92,0.0,0.97952,4e-05,1.0691]
[1777510616366,52.76,76288.51,0.0,0.97944,4e-05,1.07259]
[1777510619386,52.84,76284.33,0.0,0.97911,4e-05,1.08737]
[1777510620394,52.88,76281.85,0.0,0.97893,4e-05,1.09528]
[1777510622408,52.89,76284.96,0.0,0.97904,4e-05,1.09016]
[1777510623414,52.89,76286.06,0.0,0.97908,4e-05,1.08835]
[1777510624421,52.9,76283.53,0.0,0.97897,4e-05,1.09351]
[1777510625428,52.9,76282.46,0.0,0.97891,4e-05,1.09587]
[1777510626436,52.9,76280.24,0.0,0.97881,4e-05,1.10045]
[1777510627443,52.91,76271.99,0.0,0.97843,5e-05,1.1168]
[1777510628450,52.91,76268.86,0.0,0.97828,5e-05,1.12319]
[1777510633484,52.92,76267.77,0.0,0.97821,5e-05,1.12654]
[1777510635499,52.93,76270.55,0.0,0.97832,5e-05,1.12155]
[1777510637513,52.93,76282.87,0.0,0.97886,4e-05,1.09804]
[1777510638520,52.94,76287.13,0.0,0.97904,4e-05,1.09011]
[1777510643555,52.95,76286.43,0.0,0.97898,4e-05,1.09293]
[1777510644562,52.96,76282.97,0.0,0.97882,4e-05,1.0999]
[1777510645569,52.96,76281.29,0.0,0.97874,4e-05,1.10343]
[1777510647583,52.97,76277.74,0.0,0.97857,4e-05,1.11088]
[1777510651623,52.98,76276.91,0.0,0.97863,4e-05,1.10688]
[1777510653636,52.99,76274.11,0.0,0.97849,4e-05,1.11286]
[1777510658672,53.0,76274.21,0.0,0.97847,4e-05,1.11395]
[1777510660685,53.01,76272.35,0.0,0.97837,5e-05,1.11809]
[1777510661693,53.01,76267.95,0.0,0.97817,5e-05,1.12698]
[1777510662700,53.01,76265.35,0.0,0.97804,5e-05,1.13235]
[1777510666729,53.02,76259.22,0.0,0.97774,5e-05,1.14541]
[1777510667737,53.03,76253.89,0.0,0.97749,5e-05,1.15627]
[1777510668743,53.03,76245.92,0.0,0.97711,5e-05,1.17254]
[1777510669751,53.03,76243.9,0.0,0.97701,5e-05,1.17681]
[1777510670758,53.03,76241.7,0.0,0.9769,5e-05,1.18144]
[1777510672772,53.03,76242.58,0.0,0.97694,5e-05,1.17993]
[1777510674786,53.04,76243.5,0.0,0.97697,5e-05,1.17834]
[1777510678814,53.04,76242.23,0.0,0.9769,5e-05,1.18151]
[1777510679820,53.05,76240.67,0.0,0.97682,5e-05,1.18484]
[1777510684855,53.05,76240.87,0.0,0.97682,5e-05,1.18511]
[1777510687877,53.06,76240.01,0.0,0.97676,5e-05,1.18727]
[1777510692912,53.07,76242.46,0.0,0.97687,5e-05,1.18292]
[1777510693919,53.07,76244.59,0.0,0.97697,5e-05,1.17871]
[1777510698954,53.07,76242.87,0.0,0.97687,5e-05,1.18294]
[1777510702982,53.08,76244.19,0.0,0.97692,5e-05,1.18081]
[1777510708020,53.09,76243.16,0.0,0.97685,5e-05,1.18361]
[1777510709024,53.09,76244.16,0.0,0.9769,5e-05,1.18171]
[1777510711038,53.09,76243.73,0.0,0.977,5e-05,1.17594]
[1777510712046,53.1,76242.56,0.0,0.97694,5e-05,1.17847]
[1777510714060,53.1,76243.5,0.0,0.97698,5e-05,1.17685]
[1777510715067,53.1,76246.89,0.0,0.97713,5e-05,1.17011]
[1777510720102,53.11,76250.09,0.0,0.97727,5e-05,1.16443]
[1777510721108,53.11,76253.05,0.0,0.9774,5e-05,1.15864]
[1777510722116,53.11,76254.57,0.0,0.97747,5e-05,1.15576]
[1777510723123,53.12,76257.81,0.0,0.97762,5e-05,1.14946]
[1777510728158,53.13,76259.61,0.0,0.97768,5e-05,1.14683]
[1777510730172,53.13,76261.94,0.0,0.97778,5e-05,1.14258]
[1777510731179,53.13,76263.99,0.0,0.97787,5e-05,1.13871]
[1777510735207,53.14,76268.25,0.0,0.97804,5e-05,1.13113]
[1777510736213,53.15,76269.49,0.0,0.97809,5e-05,1.1289]
[1777510740242,53.16,76268.57,0.0,0.97803,5e-05,1.13162]
[1777510741249,53.16,76267.66,0.0,0.97798,5e-05,1.13363]
[1777510742256,53.16,76272.52,0.0,0.9782,5e-05,1.12428]
[1777510743263,53.16,76273.41,0.0,0.97823,5e-05,1.12277]
[1777510744270,53.17,76271.01,0.0,0.97812,5e-05,1.12772]
[1777510745277,53.17,76266.57,0.0,0.97791,5e-05,1.1367]
[1777510750312,53.18,76266.42,0.0,0.97788,5e-05,1.13805]
[1777510751319,53.18,76263.88,0.0,0.97776,5e-05,1.1433]
[1777510752326,53.19,76263.04,0.0,0.97772,5e-05,1.14517]
[1777510757361,53.2,76261.74,0.0,0.97763,5e-05,1.14874]
[1777510758368,53.2,76260.9,0.0,0.97759,5e-05,1.15061]
[1777510759375,53.2,76259.57,0.0,0.97752,5e-05,1.15345]
[1777510760382,53.2,76257.72,0.0,0.97743,5e-05,1.15734]
[1777510761389,53.21,76253.55,0.0,0.97723,5e-05,1.16591]
[1777510763403,53.21,76255.02,0.0,0.97729,5e-05,1.16328]
[1777510765417,53.21,76255.98,0.0,0.97733,5e-05,1.16168]
[1777510766424,53.22,76257.1,0.0,0.97738,5e-05,1.1596]
[1777510768438,53.22,76256.09,0.0,0.97733,5e-05,1.16196]
[1777510771459,53.23,76255.41,0.0,0.97741,5e-05,1.15697]
[1777510776494,53.24,76254.82,0.0,0.97736,5e-05,1.15902]
[1777510781529,53.25,76255.04,0.0,0.97735,5e-05,1.15944]
[1777510786563,53.26,76255.01,0.0,0.97733,5e-05,1.16052]
[1777510790876,53.26,76254.94,0.0,0.97731,5e-05,1.16116]
[1777510790975,53.27,76253.17,0.0,0.97722,5e-05,1.16489]
[1777510791601,53.27,76245.85,0.0,0.97687,5e-05,1.17986]
[1777510792609,53.27,76242.69,0.0,0.97672,5e-05,1.18643]
[1777510797644,53.28,76242.89,0.0,0.97671,5e-05,1.18664]
[1777510800673,53.28,76231.25,0.0,0.97614,5e-05,1.21096]
[1777510801674,53.28,76214.24,0.0,0.9753,5e-05,1.24668]
[1777510802681,53.28,76205.58,0.0,0.97485,5e-05,1.26514]
[1777510803688,53.28,76204.11,0.0,0.97478,5e-05,1.26828]
[1777510804695,53.28,76212.08,0.0,0.97519,5e-05,1.25126]
[1777510805703,53.28,76218.81,0.0,0.97552,5e-05,1.23704]
[1777510807709,53.28,76219.22,0.0,0.97554,5e-05,1.23622]
[1777510807713,53.28,76219.22,0.0,0.97554,5e-05,1.23622]
[1777510808273,53.28,76219.22,0.0,0.97554,5e-05,1.23622]
[1777510807717,53.28,76221.75,0.0,0.97567,5e-05,1.23095]
[1777510809731,53.28,76214.53,0.0,0.97531,5e-05,1.24627]
[1777510810738,53.28,76210.96,0.0,0.97512,5e-05,1.25387]
[1777510811747,53.28,76212.02,0.0,0.97518,5e-05,1.25163]
[1777510812754,53.28,76210.5,0.0,0.9751,5e-05,1.25487]
[1777510813766,53.28,76212.96,0.0,0.97522,5e-05,1.24966]
[1777510816788,53.28,76214.28,0.0,0.97529,5e-05,1.24692]
[1777510817965,53.29,76220.2,0.0,0.97559,5e-05,1.23445]
[1777510818802,53.29,76222.15,0.0,0.97568,5e-05,1.2304]
[1777510819809,53.29,76221.11,0.0,0.97563,5e-05,1.23264]
[1777510820816,53.29,76222.69,0.0,0.97571,5e-05,1.22938]
[1777510824844,53.29,76220.13,0.0,0.97557,5e-05,1.23497]
[1777510825851,53.29,76218.34,0.0,0.97548,5e-05,1.23878]
[1777510830886,53.29,76218.41,0.0,0.97548,5e-05,1.23883]
[1777510832900,53.29,76221.66,0.0,0.97578,5e-05,1.22497]
[1777510837934,53.3,76222.31,0.0,0.9758,5e-05,1.22392]
[1777510838942,53.3,76220.41,0.0,0.9757,5e-05,1.22796]
[1777510839949,53.3,76221.67,0.0,0.97577,5e-05,1.22538]
[1777510840958,53.3,76231.72,0.0,0.97626,5e-05,1.20449]
[1777510841965,53.3,76238.39,0.0,0.97658,5e-05,1.19093]
[1777510842973,53.3,76239.26,0.0,0.97662,5e-05,1.18927]
[1777510848009,53.31,76238.87,0.0,0.97659,5e-05,1.19067]
[1777510850022,53.31,76243.14,0.0,0.97679,5e-05,1.1822]
[1777510851029,53.31,76246.94,0.0,0.97696,5e-05,1.17461]
[1777510854049,53.32,76245.77,0.0,0.9769,5e-05,1.17742]
[1777510856064,53.32,76247.85,0.0,0.97699,5e-05,1.17349]
[1777510859084,53.33,76246.89,0.0,0.97693,5e-05,1.17588]
[1777510860092,53.33,76244.94,0.0,0.97684,5e-05,1.17999]
[1777510861098,53.33,76242.48,0.0,0.97672,5e-05,1.18513]
[1777510862106,53.33,76241.02,0.0,0.97664,5e-05,1.18824]
[1777510863113,53.33,76246.13,0.0,0.97689,5e-05,1.17796]
[1777510865136,53.34,76250.58,0.0,0.97709,5e-05,1.16923]
[1777510866137,53.34,76255.81,0.0,0.97733,5e-05,1.15887]
[1777510867145,53.34,76254.83,0.0,0.97728,5e-05,1.16101]
[1777510871173,53.35,76259.83,0.0,0.9775,5e-05,1.15167]
[1777510873186,53.35,76257.22,0.0,0.97737,5e-05,1.15726]
[1777510878222,53.36,76254.43,0.0,0.97722,5e-05,1.16373]
[1777510879229,53.36,76255.28,0.0,0.97726,5e-05,1.16219]
[1777510880236,53.36,76256.19,0.0,0.97729,5e-05,1.16053]
[1777510881243,53.37,76265.08,0.0,0.9777,5e-05,1.14297]
[1777510882250,53.37,76279.25,0.0,0.97835,5e-05,1.11533]
[1777510883257,53.37,76283.5,0.0,0.97853,4e-05,1.10732]
[1777510884263,53.37,76286.54,0.0,0.97866,4e-05,1.1017]
[1777510885272,53.38,76288.06,0.0,0.97872,4e-05,1.09904]
[1777510886278,53.38,76286.42,0.0,0.97864,4e-05,1.10247]
[1777510888291,53.39,76288.73,0.0,0.97873,4e-05,1.09855]
[1777510890305,53.39,76289.47,0.0,0.97875,4e-05,1.09766]
[1777510893328,53.4,76291.79,0.0,0.97896,4e-05,1.08741]
[1777510894335,53.41,76288.55,0.0,0.97881,4e-05,1.0939]
[1777510896349,53.41,76290.39,0.0,0.97888,4e-05,1.09092]
[1777510899370,53.42,76292.28,0.0,0.97894,4e-05,1.08815]
[1777510900377,53.43,76294.01,0.0,0.97901,4e-05,1.08513]
[1777510905411,53.44,76295.86,0.0,0.97906,4e-05,1.08305]
[1777510906418,53.45,76299.27,0.0,0.9792,4e-05,1.07687]
[1777510907425,53.45,76301.3,0.0,0.97928,4e-05,1.07333]
[1777510908436,53.46,76308.95,0.0,0.97961,4e-05,1.05926]
[1777510909443,53.46,76315.35,0.0,0.97987,4e-05,1.04767]
[1777510910450,53.46,76316.34,0.0,0.97991,4e-05,1.04618]
[1777510912464,53.47,76320.12,0.0,0.98005,4e-05,1.0399]
[1777510913474,53.48,76321.67,0.0,0.98011,4e-05,1.03741]
[1777510914481,53.48,76322.53,0.0,0.98013,4e-05,1.03619]
[1777510917502,53.49,76324.23,0.0,0.98018,4e-05,1.03417]
[1777510922851,53.51,76324.67,0.0,0.98017,4e-05,1.03483]
[1777510923543,53.52,76332.47,0.0,0.98047,4e-05,1.02132]
[1777510924862,53.53,76336.14,0.0,0.98061,4e-05,1.01542]
[1777510926568,53.54,76318.32,0.0,0.97986,4e-05,1.04843]
[1777510927575,53.54,76304.95,0.0,0.97927,4e-05,1.07382]
[1777510928582,53.55,76304.07,0.0,0.97923,4e-05,1.07583]
[1777510929589,53.55,76302.9,0.0,0.97917,4e-05,1.07834]
[1777510931603,53.56,76303.96,0.0,0.9792,4e-05,1.07693]
[1777510932609,53.56,76305.49,0.0,0.97926,4e-05,1.07434]
[1777510934179,53.57,76311.16,0.0,0.97949,4e-05,1.06428]
[1777510934624,53.57,76312.09,0.0,0.97953,4e-05,1.06254]
[1777510935631,53.57,76310.22,0.0,0.97945,4e-05,1.06636]
[1777510937645,53.58,76312.04,0.0,0.97951,4e-05,1.06358]
[1777510940667,53.59,76313.27,0.0,0.97954,4e-05,1.06223]
[1777510942523,53.59,76313.86,0.0,0.97956,4e-05,1.06145]
[1777510942869,53.6,76311.76,0.0,0.97945,4e-05,1.06602]
[1777510943687,53.6,76308.28,0.0,0.9793,4e-05,1.07255]
[1777510944695,53.61,76309.73,0.0,0.97936,4e-05,1.07014]
[1777510945701,53.61,76308.99,0.0,0.97932,4e-05,1.07183]
[1777510947715,53.62,76305.22,0.0,0.97914,4e-05,1.07956]
[1777510948722,53.62,76302.87,0.0,0.97903,4e-05,1.08431]
[1777510949730,53.62,76299.03,0.0,0.97886,4e-05,1.09191]
[1777510950737,53.63,76291.39,0.0,0.97851,4e-05,1.10684]
[1777510951874,53.63,76288.64,0.0,0.9785,4e-05,1.10595]
[1777510952751,53.64,76287.02,0.0,0.97843,4e-05,1.10932]
[1777510958274,53.65,76286.39,0.0,0.97838,4e-05,1.1115]
[1777510958797,53.65,76275.66,0.0,0.97788,5e-05,1.13289]
[1777510959803,53.66,76271.2,0.0,0.97767,5e-05,1.14187]
[1777510960812,53.66,76270.2,0.0,0.97762,5e-05,1.14403]
[1777510961818,53.66,76268.85,0.0,0.97755,5e-05,1.14689]
[1777510962825,53.66,76257.76,0.0,0.97703,5e-05,1.16901]
[1777510963832,53.66,76245.82,0.0,0.97646,5e-05,1.19351]
[1777510964839,53.66,76245.92,0.0,0.97646,5e-05,1.19341]
[1777510966853,53.67,76240.55,0.0,0.97619,5e-05,1.2046]
[1777510967860,53.67,76232.39,0.0,0.97579,5e-05,1.22154]
[1777510968866,53.67,76228.14,0.0,0.97558,5e-05,1.23044]
[1777510971890,53.67,76225.27,0.0,0.97543,5e-05,1.23656]
[1777510972897,53.67,76222.44,0.0,0.97529,5e-05,1.24252]
[1777510973904,53.67,76217.91,0.0,0.97506,5e-05,1.25209]
[1777510974915,53.67,76216.46,0.0,0.97499,5e-05,1.25517]
[1777510975920,53.67,76220.53,0.0,0.97519,5e-05,1.24656]
[1777510976927,53.67,76224.28,0.0,0.97538,5e-05,1.23869]
[1777510978941,53.67,76222.83,0.0,0.97531,5e-05,1.24178]
[1777510979948,53.67,76217.8,0.0,0.97505,5e-05,1.25241]
[1777510981962,53.67,76218.83,0.0,0.97511,5e-05,1.25023]
[1777510982969,53.67,76221.72,0.0,0.97525,5e-05,1.24415]
[1777510983976,53.67,76219.26,0.0,0.97513,5e-05,1.24935]
[1777510984983,53.67,76214.87,0.0,0.97491,5e-05,1.25865]
[1777510985990,53.67,76218.02,0.0,0.97507,5e-05,1.25197]
[1777510986996,53.67,76215.97,0.0,0.97496,5e-05,1.25631]
[1777510988008,53.67,76209.98,0.0,0.97466,5e-05,1.26905]
[1777510989012,53.67,76203.91,0.0,0.97434,5e-05,1.28204]
[1777510992036,53.67,76210.34,0.0,0.97468,5e-05,1.26811]
[1777510993042,53.67,76212.33,0.0,0.97478,5e-05,1.26385]
[1777510994049,53.67,76211.34,0.0,0.97473,5e-05,1.26594]
[1777510998077,53.67,76212.72,0.0,0.9748,5e-05,1.26292]
[1777511003112,53.67,76207.99,0.0,0.97456,5e-05,1.27295]
[1777511004118,53.67,76203.68,0.0,0.97434,5e-05,1.28217]
[1777511005126,53.67,76207.53,0.0,0.97454,5e-05,1.27385]
[1777511006133,53.67,76210.23,0.0,0.97468,5e-05,1.26804]
[1777511007140,53.67,76211.68,0.0,0.97475,5e-05,1.26493]
[1777511008147,53.67,76214.68,0.0,0.97491,5e-05,1.25853]
[1777511010161,53.67,76215.5,0.0,0.97495,5e-05,1.25678]
[1777511011168,53.67,76215.4,0.0,0.97508,5e-05,1.24974]
[1777511012175,53.67,76217.95,0.0,0.97521,5e-05,1.24437]
[1777511014189,53.67,76219.78,0.0,0.9753,5e-05,1.24055]
[1777511015196,53.67,76221.01,0.0,0.97536,5e-05,1.23799]
[1777511016203,53.67,76221.94,0.0,0.97541,5e-05,1.23607]
[1777511017210,53.67,76223.86,0.0,0.9755,5e-05,1.23208]
[1777511022244,53.67,76224.54,0.0,0.97553,5e-05,1.23085]
[1777511024258,53.67,76222.51,0.0,0.97543,5e-05,1.23517]
[1777511028287,53.67,76221.6,0.0,0.97538,5e-05,1.23721]
[1777511029294,53.67,76220.79,0.0,0.97534,5e-05,1.23894]
[1777511033323,53.67,76222.91,0.0,0.97544,5e-05,1.2346]
[1777511035338,53.67,76219.97,0.0,0.97529,5e-05,1.24083]
[1777511036346,53.67,76215.86,0.0,0.97509,5e-05,1.24952]
[1777511037353,53.67,76214.4,0.0,0.97501,5e-05,1.25261]
[1777511038360,53.67,76216.3,0.0,0.97511,5e-05,1.2486]
[1777511042388,53.67,76220.02,0.0,0.9753,5e-05,1.2408]
[1777511043395,53.68,76220.92,0.0,0.97534,5e-05,1.23893]
[1777511045409,53.68,76224.66,0.0,0.97553,5e-05,1.23115]
[1777511046415,53.68,76231.43,0.0,0.97586,5e-05,1.2171]
[1777511047422,53.68,76233.02,0.0,0.97594,5e-05,1.21387]
[1777511051451,53.68,76233.78,0.0,0.97597,5e-05,1.21257]
[1777511052458,53.68,76236.92,0.0,0.97612,5e-05,1.20617]
[1777511055478,53.68,76235.94,0.0,0.97607,5e-05,1.20843]
[1777511059507,53.69,76237.92,0.0,0.97616,5e-05,1.20466]
[1777511061521,53.69,76240.17,0.0,0.97626,5e-05,1.20021]
[1777511065552,53.69,76242.73,0.0,0.97638,5e-05,1.19532]
[1777511066556,53.69,76245.31,0.0,0.9765,5e-05,1.19016]
[1777511068570,53.7,76247.86,0.0,0.97662,5e-05,1.18518]
[1777511069577,53.7,76249.63,0.0,0.9767,5e-05,1.18171]
[1777511070584,53.7,76250.75,0.0,0.97675,5e-05,1.17956]
[1777511071591,53.7,76250.97,0.0,0.97689,5e-05,1.17225]
[1777511073605,53.7,76249.0,0.0,0.97679,5e-05,1.17648]
[1777511078640,53.71,76244.38,0.0,0.97655,5e-05,1.18648]
[1777511079646,53.71,76243.23,0.0,0.97649,5e-05,1.18893]
[1777511082667,53.72,76242.24,0.0,0.97644,5e-05,1.19127]
[1777511083674,53.72,76240.26,0.0,0.97634,5e-05,1.19541]
[1777511085689,53.72,76239.16,0.0,0.97628,5e-05,1.19785]
[1777511087703,53.72,76236.8,0.0,0.97616,5e-05,1.20288]
[1777511088710,53.72,76225.61,0.0,0.97561,5e-05,1.22611]
[1777511089716,53.72,76218.14,0.0,0.97524,5e-05,1.24179]
[1777511091731,53.72,76223.59,0.0,0.97551,5e-05,1.2304]
[1777511093745,53.72,76229.97,0.0,0.97582,5e-05,1.21718]
[1777511095758,53.72,76228.44,0.0,0.97575,5e-05,1.22045]
[1777511096765,53.73,76224.56,0.0,0.97555,5e-05,1.22858]
[1777511097773,53.73,76222.64,0.0,0.97545,5e-05,1.23265]
[1777511098780,53.73,76220.2,0.0,0.97533,5e-05,1.2378]
[1777511101801,53.73,76230.28,0.0,0.97583,5e-05,1.21686]
[1777511102808,53.73,76228.19,0.0,0.97573,5e-05,1.22122]
[1777511103816,53.73,76229.54,0.0,0.97579,5e-05,1.21848]
[1777511105830,53.73,76228.54,0.0,0.97574,5e-05,1.22066]
[1777511108851,53.73,76222.72,0.0,0.97545,5e-05,1.23296]
[1777511109857,53.73,76219.17,0.0,0.97527,5e-05,1.24045]
[1777511110865,53.73,76218.26,0.0,0.97522,5e-05,1.24239]
[1777511111872,53.73,76215.09,0.0,0.97506,5e-05,1.2491]
[1777511112879,53.73,76200.7,0.0,0.97432,5e-05,1.27978]
[1777511113886,53.73,76192.72,0.0,0.9739,5e-05,1.29704]
[1777511114892,53.73,76193.61,0.0,0.97395,5e-05,1.29506]
[1777511115899,53.73,76194.67,0.0,0.97401,5e-05,1.29268]
[1777511116907,53.73,76193.1,0.0,0.97393,5e-05,1.29601]
[1777511117914,53.73,76185.87,0.0,0.97355,5e-05,1.31171]
[1777511118921,53.73,76183.97,0.0,0.97345,5e-05,1.3157]
[1777511120935,53.73,76185.75,0.0,0.97355,5e-05,1.31158]
[1777511121942,53.72,76186.69,0.0,0.9736,5e-05,1.30942]
[1777511122948,53.72,76185.76,0.0,0.97356,5e-05,1.31136]
[1777511123956,53.72,76183.92,0.0,0.97346,5e-05,1.3153]
[1777511124963,53.72,76182.08,0.0,0.97337,5e-05,1.31923]
[1777511126499,53.72,76184.8,0.0,0.97351,5e-05,1.31315]
[1777511126977,53.72,76186.74,0.0,0.97362,5e-05,1.30879]
[1777511127984,53.72,76188.28,0.0,0.9737,5e-05,1.30533]
[1777511128990,53.72,76189.17,0.0,0.97375,5e-05,1.3033]
[1777511129998,53.72,76194.04,0.0,0.97401,5e-05,1.29263]
[1777511132015,53.71,76192.09,0.0,0.97405,5e-05,1.28934]
[1777511135035,53.71,76190.79,0.0,0.97399,5e-05,1.29196]
[1777511138057,53.71,76189.94,0.0,0.97395,5e-05,1.29361]
[1777511139064,53.71,76188.38,0.0,0.97387,5e-05,1.29693]
[1777511140071,53.71,76184.42,0.0,0.97366,5e-05,1.30548]
[1777511141078,53.71,76181.78,0.0,0.97352,5e-05,1.31117]
[1777511143092,53.71,76179.49,0.0,0.9734,5e-05,1.316]
[1777511144098,53.7,76178.07,0.0,0.97333,5e-05,1.31902]
[1777511147120,53.7,76178.92,0.0,0.97338,5e-05,1.31681]
[1777511150141,53.7,76179.91,0.0,0.97344,5e-05,1.3143]
[1777511151147,53.7,76180.78,0.0,0.97349,5e-05,1.31229]
[1777511152154,53.69,76177.07,0.0,0.9733,5e-05,1.32035]
[1777511153162,53.69,76176.11,0.0,0.97325,5e-05,1.32235]
[1777511155176,53.69,76171.1,0.0,0.97298,5e-05,1.3332]
[1777511156183,53.69,76161.48,0.0,0.97246,6e-05,1.35455]
[1777511157190,53.69,76159.71,0.0,0.97237,6e-05,1.35836]
[1777511158773,53.69,76160.17,0.0,0.9724,6e-05,1.35714]
[1777511158792,53.69,76160.17,0.0,0.9724,6e-05,1.35714]
[1777511158834,53.69,76160.17,0.0,0.9724,6e-05,1.35714]
[1777511159019,53.69,76160.17,0.0,0.9724,6e-05,1.35714]
[1777511159205,53.68,76164.39,0.0,0.97263,5e-05,1.34749]
[1777511160210,53.68,76165.41,0.0,0.97269,5e-05,1.34505]
[1777511161217,53.68,76169.68,0.0,0.97293,5e-05,1.33537]
[1777511162224,53.68,76173.91,0.0,0.97316,5e-05,1.32585]
[1777511165246,53.67,76176.05,0.0,0.97329,5e-05,1.32076]
[1777511168267,53.67,76174.72,0.0,0.97322,5e-05,1.32335]
[1777511169274,53.67,76173.86,0.0,0.97318,5e-05,1.32513]
[1777511171288,53.67,76172.34,0.0,0.9731,5e-05,1.32825]
[1777511172295,53.67,76173.19,0.0,0.97315,5e-05,1.32624]
[1777511173302,53.66,76175.16,0.0,0.97326,5e-05,1.32176]
[1777511174309,53.66,76175.94,0.0,0.97331,5e-05,1.31993]
[1777511175315,53.66,76174.92,0.0,0.97325,5e-05,1.32206]
[1777511177330,53.66,76173.66,0.0,0.97319,5e-05,1.32461]
[1777511179344,53.66,76174.61,0.0,0.97325,5e-05,1.32227]
[1777511180350,53.65,76173.71,0.0,0.9732,5e-05,1.32414]
[1777511182365,53.65,76184.65,0.0,0.9738,5e-05,1.29988]
[1777511183371,53.65,76189.25,0.0,0.97404,5e-05,1.2898]
[1777511184379,53.65,76186.8,0.0,0.97391,5e-05,1.29506]
[1777511186393,53.65,76183.24,0.0,0.97373,5e-05,1.30268]
[1777511188407,53.65,76185.38,0.0,0.97384,5e-05,1.29785]
[1777511189414,53.65,76187.31,0.0,0.97395,5e-05,1.29358]
[1777511190421,53.65,76182.45,0.0,0.97369,5e-05,1.30411]
[1777511191428,53.64,76180.86,0.0,0.97375,5e-05,1.30005]
[1777511192434,53.64,76179.77,0.0,0.9737,5e-05,1.30236]
[1777511197470,53.64,76181.12,0.0,0.97378,5e-05,1.299]
[1777511199484,53.64,76186.68,0.0,0.97407,5e-05,1.28676]
[1777511200491,53.64,76187.54,0.0,0.97412,5e-05,1.28484]
[1777511205526,53.63,76189.52,0.0,0.97423,5e-05,1.2803]
[1777511206532,53.63,76190.29,0.0,0.97427,5e-05,1.27859]
[1777511207540,53.63,76191.73,0.0,0.97435,5e-05,1.27545]
[1777511208547,53.63,76190.64,0.0,0.97429,5e-05,1.27776]
[1777511213582,53.63,76189.41,0.0,0.97423,5e-05,1.28022]
[1777511214589,53.63,76188.64,0.0,0.97419,5e-05,1.28184]
[1777511215596,53.63,76189.84,0.0,0.97426,5e-05,1.2792]
[1777511216603,53.63,76191.31,0.0,0.97434,5e-05,1.27599]
[1777511218617,53.63,76188.41,0.0,0.97419,5e-05,1.28218]
[1777511219624,53.63,76187.5,0.0,0.97414,5e-05,1.2841]
[1777511221638,53.63,76194.48,0.0,0.97451,5e-05,1.26896]
[1777511222645,53.63,76196.18,0.0,0.97459,5e-05,1.26529]
[1777511223652,53.63,76191.76,0.0,0.97436,5e-05,1.27476]
[1777511224659,53.63,76185.81,0.0,0.97405,5e-05,1.28759]
[1777511225665,53.63,76183.49,0.0,0.97393,5e-05,1.29257]
[1777511227680,53.62,76182.69,0.0,0.97389,5e-05,1.29418]
[1777511228687,53.62,76180.95,0.0,0.9738,5e-05,1.29791]
[1777511229694,53.62,76179.58,0.0,0.97373,5e-05,1.30083]
[1777511230700,53.62,76178.33,0.0,0.97367,5e-05,1.30348]
[1777511234729,53.62,76175.97,0.0,0.97355,5e-05,1.30832]
[1777511235735,53.62,76173.15,0.0,0.9734,5e-05,1.31443]
[1777511236743,53.62,76171.36,0.0,0.97331,5e-05,1.31827]
[1777511238757,53.61,76169.86,0.0,0.97323,5e-05,1.32137]
[1777511239763,53.61,76170.97,0.0,0.97329,5e-05,1.3188]
[1777511241778,53.61,76169.44,0.0,0.97322,5e-05,1.32196]
[1777511242785,53.61,76164.57,0.0,0.97295,5e-05,1.33265]
[1777511243791,53.61,76165.34,0.0,0.973,5e-05,1.33081]
[1777511245806,53.6,76164.44,0.0,0.97296,5e-05,1.33255]
[1777511246813,53.6,76165.82,0.0,0.97304,5e-05,1.32935]
[1777511247820,53.6,76171.51,0.0,0.97335,5e-05,1.31662]
[1777511248827,53.6,76175.11,0.0,0.97354,5e-05,1.30859]
[1777511249833,53.6,76176.0,0.0,0.97359,5e-05,1.30655]
[1777511251848,53.6,76175.75,0.0,0.97373,5e-05,1.29946]
[1777511255876,53.59,76172.98,0.0,0.97359,5e-05,1.3052]
[1777511256882,53.59,76169.04,0.0,0.97338,5e-05,1.31378]
[1777511258897,53.59,76167.67,0.0,0.97331,5e-05,1.3166]
[1777511259904,53.59,76166.43,0.0,0.97324,5e-05,1.31924]
[1777511260911,53.59,76164.3,0.0,0.97313,5e-05,1.32385]
[1777511263932,53.58,76162.54,0.0,0.97304,5e-05,1.32741]
[1777511264938,53.58,76161.22,0.0,0.97297,5e-05,1.33022]
[1777511265945,53.58,76163.22,0.0,0.97309,5e-05,1.32565]
[1777511266953,53.58,76160.96,0.0,0.97296,5e-05,1.33055]
[1777511268967,53.58,76159.47,0.0,0.97289,5e-05,1.33362]
[1777511271987,53.57,76161.1,0.0,0.97299,5e-05,1.32959]
[1777511272995,53.57,76165.62,0.0,0.97324,5e-05,1.31943]
[1777511275009,53.57,76166.5,0.0,0.97329,5e-05,1.31725]
[1777511278030,53.57,76171.8,0.0,0.97358,5e-05,1.30525]
[1777511279036,53.56,76177.24,0.0,0.97388,5e-05,1.29325]
[1777511281050,53.56,76176.38,0.0,0.97383,5e-05,1.29497]
[1777511283065,53.56,76177.36,0.0,0.97389,5e-05,1.2927]
[1777511285079,53.56,76176.46,0.0,0.97385,5e-05,1.29446]
[1777511287092,53.56,76180.9,0.0,0.97408,5e-05,1.28466]
[1777511288099,53.56,76183.79,0.0,0.97424,5e-05,1.27835]
[1777511291121,53.56,76184.54,0.0,0.97428,5e-05,1.27661]
[1777511293134,53.55,76185.56,0.0,0.97434,5e-05,1.27434]
[1777511297164,53.55,76192.24,0.0,0.97469,5e-05,1.25985]
[1777511298171,53.55,76193.62,0.0,0.97476,5e-05,1.25689]
[1777511299177,53.55,76192.45,0.0,0.9747,5e-05,1.25939]
[1777511301192,53.55,76194.58,0.0,0.97481,5e-05,1.25483]
[1777511303206,53.55,76196.18,0.0,0.97489,5e-05,1.25142]
[1777511304212,53.55,76201.8,0.0,0.97518,5e-05,1.2395]
[1777511305220,53.55,76200.93,0.0,0.97513,5e-05,1.24136]
[1777511307233,53.55,76198.91,0.0,0.97503,5e-05,1.24568]
[1777511309248,53.55,76197.94,0.0,0.97498,5e-05,1.24777]
[1777511313277,53.55,76199.9,0.0,0.97521,5e-05,1.23642]
[1777511315290,53.56,76198.7,0.0,0.97515,5e-05,1.23901]
[1777511320325,53.56,76199.49,0.0,0.97519,5e-05,1.23746]
[1777511321332,53.56,76203.29,0.0,0.97538,5e-05,1.22948]
[1777511322339,53.56,76205.6,0.0,0.9755,5e-05,1.22467]
[1777511324353,53.56,76204.15,0.0,0.97542,5e-05,1.2278]
[1777511326367,53.56,76201.09,0.0,0.97526,5e-05,1.23433]
[1777511329388,53.56,76200.23,0.0,0.97522,5e-05,1.23623]
[1777511331401,53.56,76201.56,0.0,0.97528,5e-05,1.23348]
[1777511332409,53.56,76202.59,0.0,0.97534,5e-05,1.23135]
[1777511333421,53.56,76203.69,0.0,0.97539,5e-05,1.22907]
[1777511334427,53.56,76205.45,0.0,0.97548,5e-05,1.22541]
[1777511336441,53.56,76203.36,0.0,0.97537,5e-05,1.22989]
[1777511339461,53.56,76204.17,0.0,0.97541,5e-05,1.22831]
[1777511343490,53.57,76202.21,0.0,0.97531,5e-05,1.23259]
[1777511346510,53.57,76201.15,0.0,0.97525,5e-05,1.23493]
[1777511351546,53.57,76201.12,0.0,0.97525,5e-05,1.23514]
[1777511356581,53.57,76201.19,0.0,0.97525,5e-05,1.23513]
[1777511360608,53.57,76200.01,0.0,0.97518,5e-05,1.23773]
[1777511365644,53.57,76199.2,0.0,0.97514,5e-05,1.23956]
[1777511370678,53.57,76199.19,0.0,0.97514,5e-05,1.23969]
[1777511372693,53.58,76199.2,0.0,0.97527,5e-05,1.23244]
[1777511374706,53.58,76200.28,0.0,0.97533,5e-05,1.23023]
[1777511375714,53.58,76198.84,0.0,0.97525,5e-05,1.2333]
[1777511377728,53.58,76199.61,0.0,0.97529,5e-05,1.23174]
[1777511381755,53.58,76196.89,0.0,0.97515,5e-05,1.23761]
[1777511383770,53.58,76195.57,0.0,0.97508,5e-05,1.24044]
[1777511386791,53.58,76204.98,0.0,0.97556,5e-05,1.22069]
[1777511387797,53.58,76204.07,0.0,0.97551,5e-05,1.22265]
[1777511388806,53.58,76208.61,0.0,0.97574,5e-05,1.21322]
[1777511389812,53.58,76219.46,0.0,0.97627,5e-05,1.19084]
[1777511390818,53.58,76224.28,0.0,0.9765,5e-05,1.18107]
[1777511393843,53.59,76231.92,0.0,0.97686,5e-05,1.16591]
[1777511394849,53.59,76234.34,0.0,0.97698,5e-05,1.16117]
[1777511397871,53.59,76239.64,0.0,0.97722,5e-05,1.15098]
[1777511398881,53.6,76242.87,0.0,0.97737,5e-05,1.1447]
[1777511399886,53.6,76246.11,0.0,0.97752,5e-05,1.13843]
[1777511400895,53.6,76248.93,0.0,0.97764,5e-05,1.13304]
[1777511401901,53.6,76247.66,0.0,0.97758,5e-05,1.13575]
[1777511403921,53.61,76258.26,0.0,0.97806,5e-05,1.11528]
[1777511404928,53.61,76260.36,0.0,0.97815,5e-05,1.11141]
[1777511406942,53.62,76259.34,0.0,0.97809,5e-05,1.11386]
[1777511408956,53.62,76253.53,0.0,0.97782,5e-05,1.12571]
[1777511409963,53.62,76248.8,0.0,0.97759,5e-05,1.13525]
[1777511410970,53.63,76245.56,0.0,0.97743,5e-05,1.14187]
[1777511411977,53.63,76241.94,0.0,0.97726,5e-05,1.14927]
[1777511412984,53.63,76243.01,0.0,0.97731,5e-05,1.14731]
[1777511413991,53.63,76239.29,0.0,0.97713,5e-05,1.15492]
[1777511414998,53.63,76235.22,0.0,0.97693,5e-05,1.16327]
[1777511419027,53.64,76237.12,0.0,0.97701,5e-05,1.16003]
[1777511420034,53.64,76237.86,0.0,0.97704,5e-05,1.15869]
[1777511424061,53.65,76236.06,0.0,0.97694,5e-05,1.16293]
[1777511428090,53.66,76234.04,0.0,0.97683,5e-05,1.1676]
[1777511429098,53.66,76227.51,0.0,0.97651,5e-05,1.181]
[1777511430106,53.66,76225.74,0.0,0.97642,5e-05,1.18475]
[1777511431112,53.66,76225.06,0.0,0.97652,5e-05,1.17916]
[1777511432118,53.66,76222.87,0.0,0.97641,5e-05,1.18374]
[1777511433126,53.66,76220.2,0.0,0.97627,5e-05,1.18932]
[1777511435140,53.67,76221.83,0.0,0.97635,5e-05,1.1862]
[1777511436147,53.67,76223.08,0.0,0.97641,5e-05,1.18374]
[1777511438603,53.67,76221.57,0.0,0.97632,5e-05,1.18716]
[1777511444203,53.68,76221.77,0.0,0.97632,5e-05,1.18727]
[1777511445211,53.68,76225.79,0.0,0.97652,5e-05,1.17917]
[1777511446216,53.68,76230.05,0.0,0.97672,5e-05,1.17062]
[1777511447223,53.68,76229.19,0.0,0.97667,5e-05,1.17248]
[1777511452259,53.69,76228.99,0.0,0.97665,5e-05,1.17366]
[1777511453265,53.69,76227.86,0.0,0.97659,5e-05,1.17608]
[1777511455281,53.69,76226.86,0.0,0.97653,5e-05,1.17836]
[1777511457295,53.7,76225.07,0.0,0.97644,5e-05,1.18225]
[1777511458302,53.7,76223.67,0.0,0.97637,5e-05,1.18522]
[1777511460316,53.7,76226.03,0.0,0.97648,5e-05,1.18062]
[1777511461327,53.7,76224.88,0.0,0.97642,5e-05,1.18308]
[1777511463336,53.71,76223.2,0.0,0.97634,5e-05,1.18673]
[1777511464345,53.71,76222.4,0.0,0.97629,5e-05,1.18848]
[1777511466358,53.71,76221.55,0.0,0.97625,5e-05,1.19042]
[1777511468371,53.71,76220.48,0.0,0.97619,5e-05,1.19281]
[1777511472400,53.72,76221.85,0.0,0.97625,5e-05,1.19037]
[1777511473407,53.72,76222.58,0.0,0.97628,5e-05,1.18898]
[1777511476429,53.72,76221.09,0.0,0.9762,5e-05,1.19233]
[1777511477435,53.72,76215.43,0.0,0.97592,5e-05,1.20408]
[1777511478442,53.72,76212.74,0.0,0.97578,5e-05,1.20973]
[1777511483479,53.73,76212.35,0.0,0.97576,5e-05,1.21086]
[1777511484487,53.73,76209.81,0.0,0.97563,5e-05,1.2162]
[1777511485493,53.73,76199.12,0.0,0.97509,5e-05,1.23867]
[1777511486501,53.73,76197.39,0.0,0.975,5e-05,1.24235]
[1777511487508,53.73,76195.59,0.0,0.97491,5e-05,1.24617]
[1777511488514,53.73,76194.48,0.0,0.97485,5e-05,1.24853]
[1777511489521,53.73,76193.72,0.0,0.97481,5e-05,1.25014]
[1777511491535,53.73,76191.48,0.0,0.97483,5e-05,1.24756]
[1777511492543,53.73,76190.31,0.0,0.97477,5e-05,1.25005]
[1777511494557,53.73,76192.15,0.0,0.97487,5e-05,1.24613]
[1777511495564,53.73,76193.39,0.0,0.97493,5e-05,1.2435]
[1777511496571,53.73,76194.26,0.0,0.97498,5e-05,1.24167]
[1777511497578,53.73,76196.77,0.0,0.97511,5e-05,1.23637]
[1777511498585,53.73,76201.66,0.0,0.97535,5e-05,1.22611]
[1777511499591,53.73,76205.95,0.0,0.97557,5e-05,1.21717]
[1777511500598,53.73,76205.24,0.0,0.97553,5e-05,1.2187]
[1777511503619,53.73,76206.56,0.0,0.97559,5e-05,1.21611]
[1777511505633,53.73,76205.29,0.0,0.97553,5e-05,1.21886]
[1777511507648,53.73,76203.05,0.0,0.97541,5e-05,1.22365]
[1777511511677,53.73,76199.84,0.0,0.97525,5e-05,1.23055]
[1777511516712,53.74,76195.03,0.0,0.975,5e-05,1.24084]
[1777511517719,53.74,76191.67,0.0,0.97482,5e-05,1.24797]
[1777511518725,53.74,76190.94,0.0,0.97479,5e-05,1.24952]
[1777511523762,53.74,76191.09,0.0,0.97479,5e-05,1.24919]
[1777511524770,53.74,76191.81,0.0,0.97483,5e-05,1.24766]
[1777511526784,53.74,76193.0,0.0,0.97489,5e-05,1.24513]
[1777511527791,53.74,76197.13,0.0,0.9751,5e-05,1.2364]
[1777511529806,53.74,76194.45,0.0,0.97497,5e-05,1.2421]
[1777511530813,53.74,76211.58,0.0,0.97583,5e-05,1.20624]
[1777511531820,53.74,76226.42,0.0,0.97656,5e-05,1.17586]
[1777511532826,53.74,76228.94,0.0,0.97668,5e-05,1.17087]
[1777511535847,53.74,76230.56,0.0,0.97675,5e-05,1.16798]
[1777511537861,53.75,76229.69,0.0,0.9767,5e-05,1.17]
[1777511541890,53.75,76233.8,0.0,0.97689,5e-05,1.16223]
[1777511542897,53.75,76254.14,0.0,0.97784,5e-05,1.12195]
[1777511543903,53.75,76267.2,0.0,0.97844,5e-05,1.09659]
[1777511544911,53.76,76268.92,0.0,0.97851,5e-05,1.09343]
[1777511548939,53.76,76267.31,0.0,0.97842,5e-05,1.09714]
[1777511549945,53.77,76264.7,0.0,0.9783,5e-05,1.10233]
[1777511551960,53.77,76264.39,0.0,0.97841,5e-05,1.09639]
[1777511552967,53.77,76263.48,0.0,0.97836,5e-05,1.0983]
[1777511556996,53.78,76264.14,0.0,0.97838,5e-05,1.0976]
[1777511558003,53.78,76263.45,0.0,0.97835,5e-05,1.09907]
[1777511560017,53.78,76262.84,0.0,0.97831,5e-05,1.10054]
[1777511561025,53.78,76260.86,0.0,0.97822,5e-05,1.10451]
[1777511562031,53.79,76256.79,0.0,0.97803,5e-05,1.11256]
[1777511564046,53.79,76261.35,0.0,0.97823,5e-05,1.10394]
[1777511565053,53.79,76262.41,0.0,0.97828,5e-05,1.10202]
[1777511566060,53.79,76263.47,0.0,0.97832,5e-05,1.10011]
[1777511568074,53.8,76264.5,0.0,0.97836,5e-05,1.0984]
[1777511570087,53.8,76265.24,0.0,0.97839,5e-05,1.09727]
[1777511571095,53.8,76267.32,0.0,0.97848,5e-05,1.09341]
[1777511572102,53.8,76264.25,0.0,0.97834,5e-05,1.09948]
[1777511573109,53.8,76261.42,0.0,0.9782,5e-05,1.10509]
[1777511574117,53.81,76262.65,0.0,0.97826,5e-05,1.10285]
[1777511575124,53.81,76261.29,0.0,0.97819,5e-05,1.10562]
[1777511577137,53.81,76262.22,0.0,0.97823,5e-05,1.10408]
[1777511579152,53.81,76260.97,0.0,0.97816,5e-05,1.10677]
[1777511580159,53.82,76259.71,0.0,0.9781,5e-05,1.10935]
[1777511581166,53.82,76258.7,0.0,0.97805,5e-05,1.11144]
[1777511586203,53.82,76257.33,0.0,0.97798,5e-05,1.11472]
[1777511587210,53.83,76245.39,0.0,0.97742,5e-05,1.13831]
[1777511588217,53.83,76244.52,0.0,0.97738,5e-05,1.14011]
[1777511590231,53.83,76238.15,0.0,0.97707,5e-05,1.15316]
[1777511591238,53.83,76234.8,0.0,0.9769,5e-05,1.16003]
[1777511592245,53.84,76232.22,0.0,0.97678,5e-05,1.16537]
[1777511593252,53.84,76230.74,0.0,0.9767,5e-05,1.16839]
[1777511594258,53.84,76229.47,0.0,0.97664,5e-05,1.1711]
[1777511599294,53.84,76228.29,0.0,0.97657,5e-05,1.1739]
[1777511600301,53.84,76228.98,0.0,0.97661,5e-05,1.17253]
[1777511605336,53.85,76229.31,0.0,0.97661,5e-05,1.17225]
[1777511610370,53.85,76229.09,0.0,0.9766,5e-05,1.17279]
[1777511611378,53.85,76229.22,0.0,0.97674,5e-05,1.16546]
[1777511613392,53.85,76227.06,0.0,0.97663,5e-05,1.17008]
[1777511616412,53.85,76221.46,0.0,0.97635,5e-05,1.18163]
[1777511617419,53.85,76222.29,0.0,0.97639,5e-05,1.17996]
[1777511622455,53.85,76221.63,0.0,0.97636,5e-05,1.18133]
[1777511623462,53.85,76218.33,0.0,0.9762,5e-05,1.18807]
[1777511624469,53.85,76217.14,0.0,0.97614,5e-05,1.1905]
[1777511625476,53.85,76218.0,0.0,0.97618,5e-05,1.18872]
[1777511626483,53.85,76217.31,0.0,0.97615,5e-05,1.19013]
[1777511629503,53.85,76212.23,0.0,0.9759,5e-05,1.20054]
[1777511630511,53.85,76204.97,0.0,0.97554,5e-05,1.21556]
[1777511631517,53.85,76199.39,0.0,0.97525,5e-05,1.22727]
[1777511632525,53.85,76196.0,0.0,0.97508,5e-05,1.23443]
[1777511634539,53.85,76193.57,0.0,0.97496,5e-05,1.23949]
[1777511637560,53.85,76192.83,0.0,0.97492,5e-05,1.24108]
[1777511639574,53.85,76191.63,0.0,0.97486,5e-05,1.24363]
[1777511643135,53.85,76190.8,0.0,0.97481,5e-05,1.2454]
[1777511645616,53.85,76200.27,0.0,0.9753,5e-05,1.22543]
[1777511646623,53.85,76202.91,0.0,0.97543,5e-05,1.21995]
[1777511647630,53.85,76202.14,0.0,0.97539,5e-05,1.2216]
[1777511651658,53.86,76202.89,0.0,0.97542,5e-05,1.2202]
[1777511654678,53.86,76203.86,0.0,0.97547,5e-05,1.2183]
[1777511657699,53.86,76204.86,0.0,0.97552,5e-05,1.21635]
[1777511663742,53.86,76205.0,0.0,0.97552,5e-05,1.21636]
[1777511665756,53.86,76204.08,0.0,0.97547,5e-05,1.21838]
[1777511666762,53.86,76208.1,0.0,0.97567,5e-05,1.21006]
[1777511667769,53.86,76214.02,0.0,0.97596,5e-05,1.19788]
[1777511668777,53.87,76214.7,0.0,0.97599,5e-05,1.19656]
[1777511671797,53.87,76214.46,0.0,0.97611,5e-05,1.19012]
[1777511672805,53.87,76213.13,0.0,0.97604,5e-05,1.19294]
[1777511677840,53.87,76212.12,0.0,0.97598,5e-05,1.19545]
[1777511679120,53.88,76213.13,0.0,0.97603,5e-05,1.19345]
[1777511681867,53.88,76212.01,0.0,0.97597,5e-05,1.19601]
[1777511682875,53.88,76208.62,0.0,0.9758,5e-05,1.20309]
[1777511683881,53.88,76203.73,0.0,0.97555,5e-05,1.2133]
[1777511684889,53.88,76202.91,0.0,0.97551,5e-05,1.21506]
[1777511689924,53.88,76203.19,0.0,0.97552,5e-05,1.21473]
[1777511692945,53.89,76206.75,0.0,0.97569,5e-05,1.20749]
[1777511693952,53.89,76212.52,0.0,0.97598,5e-05,1.19563]
[1777511694959,53.89,76213.34,0.0,0.97602,5e-05,1.19403]
[1777511698986,53.89,76211.26,0.0,0.97591,5e-05,1.19865]
[1777511699994,53.89,76203.48,0.0,0.97552,5e-05,1.21485]
[1777511701002,53.89,76202.73,0.0,0.97548,5e-05,1.21646]
[1777511702008,53.89,76201.47,0.0,0.97541,5e-05,1.21914]
[1777511703015,53.89,76202.49,0.0,0.97546,5e-05,1.21705]
[1777511704041,53.89,76194.9,0.0,0.97508,5e-05,1.233]
[1777511705053,53.89,76166.66,0.0,0.9736,5e-05,1.29355]
[1777511706046,53.89,76156.34,0.0,0.97304,5e-05,1.31612]
[1777511707053,53.89,76156.9,0.0,0.97307,5e-05,1.31476]
[1777511709067,53.89,76159.85,0.0,0.97324,5e-05,1.30802]
[1777511714103,53.88,76160.3,0.0,0.97328,5e-05,1.3065]
[1777511715110,53.88,76158.84,0.0,0.9732,5e-05,1.3096]
[1777511716117,53.88,76157.54,0.0,0.97313,5e-05,1.31236]
[1777511718131,53.88,76155.05,0.0,0.973,5e-05,1.31763]
[1777511721152,53.87,76156.27,0.0,0.97308,5e-05,1.31456]
[1777511722159,53.87,76162.56,0.0,0.97342,5e-05,1.30061]
[1777511723166,53.87,76160.85,0.0,0.97333,5e-05,1.30426]
[1777511724173,53.87,76161.83,0.0,0.97339,5e-05,1.30201]
[1777511725181,53.87,76163.25,0.0,0.97347,5e-05,1.29881]
[1777511726187,53.87,76168.74,0.0,0.97376,5e-05,1.28674]
[1777511727195,53.87,76170.54,0.0,0.97386,5e-05,1.28276]
[1777511729208,53.87,76172.16,0.0,0.97395,5e-05,1.27913]
[1777511731223,53.87,76172.33,0.0,0.97411,5e-05,1.27116]
[1777511732230,53.87,76171.4,0.0,0.97406,5e-05,1.27312]
[1777511734244,53.86,76170.53,0.0,0.97401,5e-05,1.2749]
[1777511739279,53.86,76169.45,0.0,0.97396,5e-05,1.27698]
[1777511741293,53.86,76170.27,0.0,0.97401,5e-05,1.2751]
[1777511743307,53.86,76172.96,0.0,0.97415,5e-05,1.2692]
[1777511744314,53.86,76174.94,0.0,0.97426,5e-05,1.26489]
[1777511750355,53.86,76175.02,0.0,0.97427,5e-05,1.26452]
[1777511751363,53.86,76172.33,0.0,0.97413,5e-05,1.27028]
[1777511752370,53.86,76170.94,0.0,0.97405,5e-05,1.27324]
[1777511753377,53.85,76170.03,0.0,0.97401,5e-05,1.27515]
[1777511759419,53.85,76171.32,0.0,0.97408,5e-05,1.27206]
[1777511760426,53.85,76174.35,0.0,0.97424,5e-05,1.26548]
[1777511765461,53.85,76173.79,0.0,0.97422,5e-05,1.26649]
[1777511769498,53.85,76174.93,0.0,0.97428,5e-05,1.26389]
[1777511772520,53.85,76171.32,0.0,0.97409,5e-05,1.27156]
[1777511773527,53.85,76169.41,0.0,0.97399,5e-05,1.27565]
[1777511774534,53.84,76170.31,0.0,0.97404,5e-05,1.27366]
[1777511775541,53.84,76172.24,0.0,0.97415,5e-05,1.26944]
[1777511776548,53.84,76173.37,0.0,0.97421,5e-05,1.26696]
[1777511777555,53.84,76176.34,0.0,0.97437,5e-05,1.26054]
[1777511779569,53.84,76175.46,0.0,0.97432,5e-05,1.26236]
[1777511780576,53.84,76172.17,0.0,0.97415,5e-05,1.26941]
[1777511785612,53.84,76172.51,0.0,0.97417,5e-05,1.26844]
[1777511786617,53.84,76174.48,0.0,0.97428,5e-05,1.26416]
[1777511787625,53.84,76175.64,0.0,0.97434,5e-05,1.26163]
[1777511788631,53.84,76177.17,0.0,0.97442,5e-05,1.25833]
[1777511789639,53.84,76178.97,0.0,0.97451,5e-05,1.25448]
[1777511790645,53.84,76187.48,0.0,0.97496,5e-05,1.23635]
[1777511791653,53.84,76189.02,0.0,0.97517,5e-05,1.22577]
[1777511793667,53.84,76190.66,0.0,0.97526,5e-05,1.22239]
[1777511796688,53.84,76192.89,0.0,0.97537,5e-05,1.21783]
[1777511797695,53.84,76194.17,0.0,0.97543,5e-05,1.2152]
[1777511799709,53.84,76193.42,0.0,0.97539,5e-05,1.21687]
[1777511800715,53.84,76190.46,0.0,0.97524,5e-05,1.22312]
[1777511801722,53.84,76188.95,0.0,0.97516,5e-05,1.22633]
[1777511803737,53.84,76188.12,0.0,0.97512,5e-05,1.22813]
[1777511804744,53.84,76186.97,0.0,0.97506,5e-05,1.23058]
[1777511807765,53.84,76185.58,0.0,0.97498,5e-05,1.23358]
[1777511810786,53.84,76182.16,0.0,0.97481,5e-05,1.24088]
[1777511811792,53.84,76178.43,0.0,0.97461,5e-05,1.24882]
[1777511812800,53.84,76176.13,0.0,0.97449,5e-05,1.25372]
[1777511813807,53.84,76176.88,0.0,0.97453,5e-05,1.2521]
[1777511814814,53.84,76179.64,0.0,0.97468,5e-05,1.2462]
[1777511815821,53.84,76181.75,0.0,0.97479,5e-05,1.24172]
[1777511818842,53.84,76182.79,0.0,0.97484,5e-05,1.23953]
[1777511822870,53.85,76183.88,0.0,0.9749,5e-05,1.23726]
[1777511827905,53.85,76184.29,0.0,0.97491,5e-05,1.23647]
[1777511830926,53.85,76185.34,0.0,0.97497,5e-05,1.23429]
[1777511833946,53.85,76188.12,0.0,0.97511,5e-05,1.22849]
[1777511835961,53.85,76183.36,0.0,0.97486,5e-05,1.2386]
[1777511836968,53.85,76184.25,0.0,0.97491,5e-05,1.23673]
[1777511837975,53.85,76185.27,0.0,0.97496,5e-05,1.23459]
[1777511840995,53.85,76184.52,0.0,0.97492,5e-05,1.23623]
[1777511844016,53.85,76186.63,0.0,0.97503,5e-05,1.23183]
[1777511845023,53.85,76189.11,0.0,0.97515,5e-05,1.22663]
[1777511850058,53.85,76189.03,0.0,0.97515,5e-05,1.22696]
[1777511851065,53.85,76187.37,0.0,0.9752,5e-05,1.22314]
[1777511852072,53.85,76183.83,0.0,0.97502,5e-05,1.23063]
[1777511853080,53.85,76181.46,0.0,0.9749,5e-05,1.23567]
[1777511854087,53.85,76180.12,0.0,0.97483,5e-05,1.23852]
[1777511855094,53.85,76181.08,0.0,0.97488,5e-05,1.2365]
[1777511856101,53.85,76182.0,0.0,0.97492,5e-05,1.23457]
[1777511857108,53.85,76182.74,0.0,0.97496,5e-05,1.23302]
[1777511858115,53.85,76190.61,0.0,0.97536,5e-05,1.2165]
[1777511859122,53.85,76197.27,0.0,0.9757,5e-05,1.20267]
[1777511862144,53.86,76194.73,0.0,0.97557,5e-05,1.20817]
[1777511864158,53.86,76195.62,0.0,0.97561,5e-05,1.20644]
[1777511869193,53.86,76197.03,0.0,0.97567,5e-05,1.20385]
[1777511873220,53.87,76198.5,0.0,0.97574,5e-05,1.20109]
[1777511878256,53.87,76199.31,0.0,0.97577,5e-05,1.19978]
[1777511880270,53.87,76203.33,0.0,0.97597,5e-05,1.19164]
[1777511881277,53.87,76206.16,0.0,0.9761,5e-05,1.18591]
[1777511884297,53.88,76206.97,0.0,0.97614,5e-05,1.18456]
[1777511886311,53.88,76201.68,0.0,0.97587,5e-05,1.19564]
[1777511887319,53.88,76198.25,0.0,0.9757,5e-05,1.20282]
[1777511888326,53.88,76195.75,0.0,0.97557,5e-05,1.20809]
[1777511889333,53.88,76194.64,0.0,0.97551,5e-05,1.21046]
[1777511890340,53.88,76195.88,0.0,0.97557,5e-05,1.20794]
[1777511895377,53.89,76195.61,0.0,0.97555,5e-05,1.20881]
[1777511900412,53.89,76195.77,0.0,0.97555,5e-05,1.20878]
[1777511902425,53.89,76195.03,0.0,0.97551,5e-05,1.21044]
[1777511905447,53.89,76193.94,0.0,0.97545,5e-05,1.21289]
[1777511906454,53.89,76193.17,0.0,0.97541,5e-05,1.21455]
[1777511909475,53.89,76192.32,0.0,0.97536,5e-05,1.21647]
[1777511913503,53.9,76192.26,0.0,0.9755,5e-05,1.20948]
[1777511914509,53.9,76193.07,0.0,0.97554,5e-05,1.20785]
[1777511915517,53.9,76194.99,0.0,0.97563,5e-05,1.20392]
[1777511916524,53.9,76198.23,0.0,0.97579,5e-05,1.19727]
[1777511918538,53.9,76199.34,0.0,0.97584,5e-05,1.19514]
[1777511919682,53.9,76198.43,0.0,0.9758,5e-05,1.1971]
[1777511921558,53.9,76199.89,0.0,0.97587,5e-05,1.19424]
[1777511925587,53.91,76197.26,0.0,0.97573,5e-05,1.20002]
[1777511926594,53.91,76198.51,0.0,0.97579,5e-05,1.19752]
[1777511931629,53.91,76199.01,0.0,0.9758,5e-05,1.19687]
[1777511936664,53.92,76198.21,0.0,0.97575,5e-05,1.19892]
[1777511937671,53.92,76196.54,0.0,0.97567,5e-05,1.20245]
[1777511938677,53.92,76193.64,0.0,0.97552,5e-05,1.20855]
[1777511939685,53.92,76191.44,0.0,0.97541,5e-05,1.21321]
[1777511943713,53.92,76197.44,0.0,0.9757,5e-05,1.20094]
[1777511944720,53.92,76196.66,0.0,0.97566,5e-05,1.20261]
[1777511949754,53.93,76196.36,0.0,0.97564,5e-05,1.20358]
[1777511950762,53.93,76198.88,0.0,0.97577,5e-05,1.19843]
[1777511951768,53.93,76200.43,0.0,0.97584,5e-05,1.1953]
[1777511952776,53.93,76201.38,0.0,0.97588,5e-05,1.19349]
[1777511954791,53.93,76202.69,0.0,0.97595,5e-05,1.19096]
[1777511955798,53.93,76205.53,0.0,0.97609,5e-05,1.18522]
[1777511957812,53.94,76207.73,0.0,0.97619,5e-05,1.18091]
[1777511960833,53.94,76208.45,0.0,0.97622,5e-05,1.17976]
[1777511965877,53.95,76208.79,0.0,0.97622,5e-05,1.1796]
[1777511968898,53.95,76210.34,0.0,0.97629,5e-05,1.17676]
[1777511971919,53.95,76208.34,0.0,0.97632,5e-05,1.17398]
[1777511972926,53.96,76207.34,0.0,0.97627,5e-05,1.17613]
[1777511973933,53.96,76205.81,0.0,0.97619,5e-05,1.17937]
[1777511974940,53.96,76204.5,0.0,0.97612,5e-05,1.18215]
[1777511976954,53.96,76203.33,0.0,0.97606,5e-05,1.18475]
[1777511980982,53.96,76204.92,0.0,0.97613,5e-05,1.18188]
[1777511982997,53.97,76205.62,0.0,0.97616,5e-05,1.18065]
[1777511984007,53.97,76206.88,0.0,0.97622,5e-05,1.17818]
[1777511988034,53.97,76207.86,0.0,0.97626,5e-05,1.17661]
[1777511990048,53.98,76209.45,0.0,0.97633,5e-05,1.17359]
[1777511991055,53.98,76215.48,0.0,0.97662,5e-05,1.16147]
[1777511992062,53.98,76222.23,0.0,0.97695,5e-05,1.14803]
[1777511993069,53.98,76223.57,0.0,0.97701,5e-05,1.14551]
[1777511995083,53.98,76227.68,0.0,0.9772,5e-05,1.13764]
[1777511996089,53.99,76229.01,0.0,0.97725,5e-05,1.13517]
[1777511999111,53.99,76231.85,0.0,0.97738,5e-05,1.13008]
[1777512003139,54.0,76232.73,0.0,0.9774,5e-05,1.12909]
[1777512005152,54.01,76231.45,0.0,0.97733,5e-05,1.132]
[1777512010188,54.02,76232.09,0.0,0.97734,5e-05,1.13165]
[1777512012202,54.02,76231.15,0.0,0.97729,5e-05,1.13387]
[1777512013209,54.02,76231.87,0.0,0.97732,5e-05,1.13263]
[1777512014215,54.03,76225.44,0.0,0.97701,5e-05,1.1456]
[1777512015223,54.03,76230.02,0.0,0.97722,5e-05,1.13663]
[1777512017237,54.03,76227.02,0.0,0.97707,5e-05,1.14295]
[1777512018243,54.03,76231.33,0.0,0.97727,5e-05,1.13454]
[1777512019251,54.04,76232.42,0.0,0.97732,5e-05,1.13256]
[1777512022272,54.04,76227.68,0.0,0.97708,5e-05,1.14252]
[1777512023279,54.04,76228.89,0.0,0.97713,5e-05,1.14027]
[1777512025293,54.05,76229.75,0.0,0.97717,5e-05,1.1389]
[1777512027307,54.05,76230.79,0.0,0.97721,5e-05,1.13717]
[1777512028314,54.06,76231.95,0.0,0.97726,5e-05,1.13504]
[1777512029321,54.06,76233.27,0.0,0.97732,5e-05,1.1326]
[1777512032342,54.06,76233.5,0.0,0.97745,5e-05,1.12566]
[1777512037377,54.08,76233.87,0.0,0.97744,5e-05,1.12588]
[1777512038383,54.08,76238.44,0.0,0.97765,5e-05,1.11709]
[1777512039391,54.08,76239.86,0.0,0.97772,5e-05,1.11451]
[1777512044426,54.09,76244.62,0.0,0.97791,5e-05,1.10626]
[1777512047446,54.1,76248.48,0.0,0.97808,5e-05,1.09944]
[1777512048454,54.1,76249.71,0.0,0.97813,5e-05,1.09729]
[1777512050467,54.11,76251.76,0.0,0.97821,5e-05,1.0938]
[1777512052481,54.12,76249.73,0.0,0.9781,5e-05,1.09821]
[1777512054495,54.12,76248.65,0.0,0.97804,5e-05,1.10076]
[1777512055503,54.12,76243.73,0.0,0.97781,5e-05,1.11055]
[1777512058525,54.13,76244.42,0.0,0.97783,5e-05,1.10985]
[1777512059532,54.13,76243.73,0.0,0.97779,5e-05,1.11141]
[1777512060538,54.14,76242.88,0.0,0.97775,5e-05,1.11328]
[1777512061546,54.14,76240.91,0.0,0.97765,5e-05,1.11734]
[1777512066581,54.15,76241.76,0.0,0.97766,5e-05,1.11668]
[1777512069602,54.16,76241.1,0.0,0.97762,5e-05,1.11858]
[1777512070608,54.16,76239.99,0.0,0.97756,5e-05,1.12096]
[1777512074637,54.17,76239.31,0.0,0.97751,5e-05,1.12307]
[1777512077658,54.18,76230.22,0.0,0.97707,5e-05,1.14161]
[1777512078665,54.18,76222.27,0.0,0.97668,5e-05,1.15766]
[1777512079672,54.18,76219.65,0.0,0.97655,5e-05,1.16307]
[1777512080678,54.18,76218.12,0.0,0.97647,5e-05,1.16628]
[1777512081685,54.18,76216.78,0.0,0.97641,5e-05,1.16911]
[1777512082693,54.19,76213.9,0.0,0.97626,5e-05,1.17506]
[1777512083701,54.19,76219.33,0.0,0.97652,5e-05,1.16418]
[1777512084707,54.19,76221.94,0.0,0.97665,5e-05,1.15904]
[1777512085714,54.19,76219.83,0.0,0.97654,5e-05,1.16342]
[1777512090749,54.2,76219.6,0.0,0.97652,5e-05,1.1645]
[1777512091756,54.2,76218.1,0.0,0.97658,5e-05,1.16047]
[1777512094776,54.2,76219.78,0.0,0.97665,5e-05,1.15746]
[1777512098804,54.21,76220.81,0.0,0.97669,5e-05,1.15592]
[1777512099812,54.21,76220.02,0.0,0.97665,5e-05,1.15764]
[1777512100740,54.21,76220.02,0.0,0.97665,5e-05,1.15764]
[1777512100819,54.21,76228.96,0.0,0.97707,5e-05,1.13991]
[1777512101825,54.21,76235.75,0.0,0.97739,5e-05,1.12661]
[1777512102833,54.22,76235.59,0.0,0.97738,5e-05,1.12709]
[1777512104089,54.22,76235.59,0.0,0.97738,5e-05,1.12709]
[1777512109881,54.23,76236.55,0.0,0.9774,5e-05,1.12648]
[1777512111896,54.24,76235.79,0.0,0.97735,5e-05,1.12835]
[1777512112903,54.24,76233.08,0.0,0.97722,5e-05,1.13388]
[1777512113910,54.24,76228.15,0.0,0.97698,5e-05,1.14384]
[1777512115924,54.24,76227.14,0.0,0.97692,5e-05,1.14618]
[1777512117135,54.24,76227.14,0.0,0.97692,5e-05,1.14618]
[1777512120956,54.25,76228.0,0.0,0.97695,5e-05,1.14508]
[1777512121051,54.26,76227.11,0.0,0.9769,5e-05,1.14716]
[1777512121966,54.26,76227.78,0.0,0.97693,5e-05,1.14597]
[1777512123979,54.26,76226.26,0.0,0.97685,5e-05,1.14931]
[1777512124987,54.26,76218.44,0.0,0.97647,5e-05,1.16515]
[1777512125994,54.26,76215.53,0.0,0.97632,5e-05,1.17115]
[1777512127001,54.26,76210.63,0.0,0.97608,5e-05,1.18122]
[1777512128010,54.27,76202.87,0.0,0.97569,5e-05,1.19721]
[1777512129016,54.27,76200.78,0.0,0.97558,5e-05,1.20158]
[1777512130023,54.27,76200.04,0.0,0.97554,5e-05,1.20317]
[1777512131030,54.27,76198.38,0.0,0.97546,5e-05,1.20666]
[1777512132036,54.27,76197.01,0.0,0.97539,5e-05,1.20955]
[1777512134050,54.27,76196.05,0.0,0.97534,5e-05,1.21163]
[1777512137071,54.27,76195.24,0.0,0.97529,5e-05,1.21343]
[1777512140094,54.27,76194.35,0.0,0.97524,5e-05,1.21539]
[1777512141099,54.27,76187.78,0.0,0.97491,5e-05,1.22916]
[1777512142107,54.27,76186.59,0.0,0.97484,5e-05,1.23167]
[1777512147141,54.27,76185.91,0.0,0.97482,5e-05,1.23282]
[1777512148149,54.27,76184.36,0.0,0.97474,5e-05,1.23598]
[1777512149156,54.27,76183.4,0.0,0.97469,5e-05,1.2379]
[1777512151344,54.26,76182.3,0.0,0.97478,5e-05,1.23255]
[1777512155199,54.26,76180.58,0.0,0.9747,5e-05,1.23577]
[1777512158218,54.26,76185.04,0.0,0.97494,5e-05,1.22607]
[1777512159225,54.26,76186.18,0.0,0.975,5e-05,1.22358]
[1777512160232,54.25,76190.63,0.0,0.97523,5e-05,1.2142]
[1777512161240,54.25,76195.82,0.0,0.9755,5e-05,1.20336]
[1777512163253,54.25,76194.57,0.0,0.97544,5e-05,1.20584]
[1777512164260,54.25,76196.74,0.0,0.97555,5e-05,1.2013]
[1777512165268,54.25,76198.92,0.0,0.97566,5e-05,1.19675]
[1777512167282,54.25,76196.43,0.0,0.97554,5e-05,1.20181]
[1777512168288,54.25,76195.69,0.0,0.9755,5e-05,1.20329]
[1777512170303,54.25,76196.76,0.0,0.97556,5e-05,1.20098]
[1777512174331,54.25,76195.57,0.0,0.9755,5e-05,1.20325]
[1777512177351,54.24,76193.39,0.0,0.9754,5e-05,1.20762]
[1777512178359,54.24,76192.19,0.0,0.97534,5e-05,1.21005]
[1777512182387,54.24,76193.4,0.0,0.9754,5e-05,1.20729]
[1777512183394,54.24,76190.59,0.0,0.97526,5e-05,1.21308]
[1777512184402,54.24,76183.28,0.0,0.97489,5e-05,1.2283]
[1777512185407,54.24,76182.52,0.0,0.97485,5e-05,1.22981]
[1777512187422,54.24,76184.79,0.0,0.97497,5e-05,1.22485]
[1777512189436,54.23,76183.73,0.0,0.97492,5e-05,1.2269]
[1777512191449,54.23,76178.01,0.0,0.97463,5e-05,1.23877]
[1777512192457,54.23,76176.73,0.0,0.97457,5e-05,1.24137]
[1777512195477,54.23,76172.25,0.0,0.97434,5e-05,1.25054]
[1777512197491,54.22,76171.17,0.0,0.97429,5e-05,1.25258]
[1777512198498,54.22,76169.49,0.0,0.9742,5e-05,1.25603]
[1777512203534,54.21,76171.61,0.0,0.97433,5e-05,1.25081]
[1777512204541,54.21,76175.39,0.0,0.97453,5e-05,1.24265]
[1777512209576,54.21,76176.33,0.0,0.9746,5e-05,1.24008]
[1777512211590,54.2,76178.63,0.0,0.97487,5e-05,1.22754]
[1777512212596,54.2,76179.98,0.0,0.97494,5e-05,1.22461]
[1777512214610,54.2,76181.28,0.0,0.97501,5e-05,1.22171]
[1777512215618,54.2,76179.69,0.0,0.97493,5e-05,1.22497]
[1777512216625,54.2,76181.56,0.0,0.97503,5e-05,1.22096]
[1777512218638,54.2,76184.34,0.0,0.97518,5e-05,1.21499]
[1777512220653,54.19,76183.17,0.0,0.97512,5e-05,1.2173]
[1777512225687,54.19,76183.24,0.0,0.97513,5e-05,1.21679]
[1777512226695,54.19,76181.99,0.0,0.97507,5e-05,1.21934]
[1777512227701,54.19,76182.71,0.0,0.97511,5e-05,1.21776]
[1777512228708,54.19,76175.63,0.0,0.97474,5e-05,1.23256]
[1777512229716,54.19,76173.63,0.0,0.97464,5e-05,1.23669]
[1777512230722,54.19,76174.84,0.0,0.97471,5e-05,1.23403]
[1777512231730,54.18,76180.51,0.0,0.975,5e-05,1.22199]
[1777512233744,54.18,76181.91,0.0,0.97508,5e-05,1.21889]
[1777512236765,54.18,76185.52,0.0,0.97527,5e-05,1.21113]
[1777512237771,54.18,76191.77,0.0,0.97559,5e-05,1.19809]
[1777512239786,54.18,76193.99,0.0,0.9757,5e-05,1.19343]
[1777512241800,54.18,76191.26,0.0,0.97557,5e-05,1.19901]
[1777512242807,54.18,76192.35,0.0,0.97562,5e-05,1.19671]
[1777512247842,54.18,76192.36,0.0,0.97563,5e-05,1.19651]
[1777512251870,54.17,76193.35,0.0,0.97568,5e-05,1.19432]
[1777512252877,54.17,76195.13,0.0,0.97577,5e-05,1.19062]
[1777512253884,54.17,76194.38,0.0,0.97573,5e-05,1.19214]
[1777512256905,54.17,76192.9,0.0,0.97566,5e-05,1.19511]
[1777512257912,54.17,76195.55,0.0,0.9758,5e-05,1.18961]
[1777512262947,54.17,76195.72,0.0,0.97581,5e-05,1.18914]
[1777512263954,54.17,76194.2,0.0,0.97573,5e-05,1.19225]
[1777512264962,54.17,76194.95,0.0,0.97577,5e-05,1.19068]
[1777512265974,54.17,76196.55,0.0,0.97585,5e-05,1.18736]
[1777512271012,54.17,76200.67,0.0,0.9762,5e-05,1.17155]
[1777512272019,54.17,76204.96,0.0,0.97641,5e-05,1.16282]
[1777512275040,54.17,76205.37,0.0,0.97643,5e-05,1.16204]
[1777512278061,54.17,76207.56,0.0,0.97654,5e-05,1.15767]
[1777512279744,54.17,76208.25,0.0,0.97657,5e-05,1.15633]
[1777512280074,54.17,76205.88,0.0,0.97645,5e-05,1.16112]
[1777512281082,54.17,76199.65,0.0,0.97614,5e-05,1.17379]
[1777512282089,54.17,76198.6,0.0,0.97609,5e-05,1.17596]
[1777512283096,54.17,76194.95,0.0,0.97591,5e-05,1.18343]
[1777512284103,54.17,76204.47,0.0,0.97638,5e-05,1.16402]
[1777512285110,54.17,76214.9,0.0,0.97689,5e-05,1.14302]
[1777512286117,54.17,76215.02,0.0,0.9769,5e-05,1.14279]
[1777512287337,54.17,76216.43,0.0,0.97696,5e-05,1.14008]
[1777512288130,54.17,76223.14,0.0,0.97728,5e-05,1.12682]
[1777512289138,54.17,76223.88,0.0,0.97732,5e-05,1.12544]
[1777512290144,54.17,76227.22,0.0,0.97747,5e-05,1.11894]
[1777512291151,54.17,76238.1,0.0,0.97798,5e-05,1.0977]
[1777512292159,54.18,76247.71,0.0,0.97842,5e-05,1.07941]
[1777512293166,54.18,76248.8,0.0,0.97846,5e-05,1.07749]
[1777512296575,54.18,76251.78,0.0,0.97859,5e-05,1.07229]
[1777512300215,54.19,76250.56,0.0,0.97852,5e-05,1.0753]
[1777512303236,54.2,76251.32,0.0,0.97854,5e-05,1.07435]
[1777512307141,54.21,76251.64,0.0,0.97854,5e-05,1.07423]
[1777512308271,54.21,76252.44,0.0,0.97857,5e-05,1.07304]
[1777512311719,54.21,76252.36,0.0,0.97856,5e-05,1.07353]
[1777512316328,54.23,76251.3,0.0,0.97849,5e-05,1.07655]
[1777512317335,54.23,76252.0,0.0,0.97852,5e-05,1.07538]
[1777512318342,54.23,76253.46,0.0,0.97858,5e-05,1.07276]
[1777512319349,54.23,76254.31,0.0,0.97861,5e-05,1.07131]
[1777512321771,54.24,76261.15,0.0,0.97891,4e-05,1.05871]
[1777512322370,54.24,76261.89,0.0,0.97894,4e-05,1.05751]
[1777512324384,54.24,76261.09,0.0,0.9789,4e-05,1.0594]
[1777512326398,54.25,76261.91,0.0,0.97892,4e-05,1.05823]
[1777512327182,54.25,76261.91,0.0,0.97892,4e-05,1.05823]
[1777512331083,54.26,76262.13,0.0,0.97892,4e-05,1.05858]
[1777512331433,54.26,76262.28,0.0,0.97905,4e-05,1.05167]
[1777512332440,54.26,76263.07,0.0,0.97908,4e-05,1.05039]
[1777512337475,54.28,76264.13,0.0,0.9791,4e-05,1.04942]
[1777512338482,54.28,76262.72,0.0,0.97903,4e-05,1.05226]
[1777512339490,54.28,76261.89,0.0,0.97899,4e-05,1.05402]
[1777512341503,54.29,76263.62,0.0,0.97906,4e-05,1.05117]
[1777512342509,54.29,76266.59,0.0,0.97919,4e-05,1.04582]
[1777512345532,54.3,76264.09,0.0,0.97906,4e-05,1.05112]
[1777512346537,54.3,76260.58,0.0,0.9789,4e-05,1.05791]
[1777512351573,54.31,76260.3,0.0,0.97886,4e-05,1.05938]
[1777512356608,54.32,76260.44,0.0,0.97885,4e-05,1.06005]
[1777512361642,54.33,76260.77,0.0,0.97884,4e-05,1.06035]
[1777512362650,54.34,76262.57,0.0,0.97892,4e-05,1.05715]
[1777512363657,54.34,76264.96,0.0,0.97902,4e-05,1.05286]
[1777512364664,54.34,76261.79,0.0,0.97887,4e-05,1.05901]
[1777512369699,54.35,76261.1,0.0,0.97882,4e-05,1.06123]
[1777512370705,54.35,76262.81,0.0,0.97889,4e-05,1.0582]
[1777512373726,54.36,76260.92,0.0,0.97879,4e-05,1.06232]
[1777512374734,54.36,76262.27,0.0,0.97885,4e-05,1.05996]
[1777512376748,54.37,76261.62,0.0,0.97881,4e-05,1.06155]
[1777512378762,54.37,76262.51,0.0,0.97884,4e-05,1.06024]
[1777512381783,54.38,76263.22,0.0,0.97886,4e-05,1.05945]
[1777512382790,54.38,76263.89,0.0,0.97889,4e-05,1.05838]
[1777512383796,54.38,76264.91,0.0,0.97893,4e-05,1.05665]
[1777512385811,54.39,76265.52,0.0,0.97895,4e-05,1.05588]
[1777512386817,54.39,76266.94,0.0,0.97901,4e-05,1.05341]
[1777512387825,54.39,76269.57,0.0,0.97912,4e-05,1.04869]
[1777512388831,54.4,76271.43,0.0,0.9792,4e-05,1.04543]
[1777512389839,54.4,76274.45,0.0,0.97932,4e-05,1.04003]
[1777512394874,54.41,76274.87,0.0,0.97944,4e-05,1.0336]
[1777512399908,54.43,76275.05,0.0,0.97943,4e-05,1.03439]
[1777512400916,54.43,76273.84,0.0,0.97937,4e-05,1.03685]
[1777512401922,54.43,76275.78,0.0,0.97945,4e-05,1.03349]
[1777512402930,54.44,76277.92,0.0,0.97953,4e-05,1.02977]
[1777512407965,54.45,76276.87,0.0,0.97946,4e-05,1.03286]
[1777512411993,54.47,76277.57,0.0,0.97947,4e-05,1.03267]
[1777512413000,54.47,76278.93,0.0,0.97952,4e-05,1.03039]
[1777512414012,54.47,76279.97,0.0,0.97956,4e-05,1.02871]
[1777512415019,54.47,76280.93,0.0,0.9796,4e-05,1.02718]
[1777512416026,54.48,76280.11,0.0,0.97956,4e-05,1.02892]
[1777512417033,54.48,76280.95,0.0,0.97959,4e-05,1.02761]
[1777512421061,54.49,76281.52,0.0,0.97959,4e-05,1.02751]
[1777512422067,54.5,76280.31,0.0,0.97953,4e-05,1.02997]
[1777512423075,54.5,76281.21,0.0,0.97956,4e-05,1.02854]
[1777512424082,54.5,76283.12,0.0,0.97964,4e-05,1.02527]
[1777512426096,54.51,76281.9,0.0,0.97958,4e-05,1.02799]
[1777512427103,54.51,76282.58,0.0,0.9796,4e-05,1.02697]
[1777512429116,54.52,76284.55,0.0,0.97968,4e-05,1.02384]
[1777512434151,54.53,76284.9,0.0,0.97966,4e-05,1.0244]
[1777512436167,54.54,76285.73,0.0,0.97969,4e-05,1.02336]
[1777512441201,54.55,76286.05,0.0,0.97967,4e-05,1.02397]
[1777512443214,54.56,76289.2,0.0,0.9798,4e-05,1.0187]
[1777512444222,54.56,76288.3,0.0,0.97975,4e-05,1.02058]
[1777512445228,54.57,76287.45,0.0,0.97971,4e-05,1.02238]
[1777512447243,54.57,76283.12,0.0,0.97951,4e-05,1.0308]
[1777512448250,54.57,76281.81,0.0,0.97945,4e-05,1.03345]
[1777512449257,54.58,76282.96,0.0,0.97949,4e-05,1.03156]
[1777512452278,54.59,76282.09,0.0,0.97957,4e-05,1.02709]
[1777512453285,54.59,76282.69,0.0,0.97959,4e-05,1.02622]
[1777512455299,54.6,76280.06,0.0,0.97946,4e-05,1.03152]
[1777512458320,54.6,76277.64,0.0,0.97934,4e-05,1.03667]
[1777512459327,54.61,76278.46,0.0,0.97937,4e-05,1.03559]
[1777512462348,54.62,76282.47,0.0,0.97953,4e-05,1.02888]
[1777512465369,54.63,76288.94,0.0,0.97979,4e-05,1.01775]
[1777512466376,54.63,76302.43,0.0,0.98036,4e-05,0.99343]
[1777512467383,54.63,76310.94,0.0,0.9807,4e-05,0.97885]
[1777512468389,54.64,76311.97,0.0,0.98074,4e-05,0.97734]
[1777512469397,54.64,76312.68,0.0,0.98076,4e-05,0.97641]
[1777512470404,54.65,76315.54,0.0,0.98087,4e-05,0.97169]
[1777512473425,54.66,76314.89,0.0,0.98082,4e-05,0.97379]
[1777512474432,54.66,76313.86,0.0,0.98077,4e-05,0.97592]
[1777512475439,54.67,76315.25,0.0,0.98082,4e-05,0.97379]
[1777512476511,54.67,76318.65,0.0,0.98095,4e-05,0.96815]
[1777512477453,54.68,76330.28,0.0,0.98141,4e-05,0.94829]
[1777512478874,54.68,76330.28,0.0,0.98141,4e-05,0.94829]
[1777512478973,54.68,76341.38,0.0,0.98185,4e-05,0.92969]
[1777512479467,54.69,76357.47,0.0,0.98246,4e-05,0.90311]
[1777512480079,54.69,76357.47,0.0,0.98246,4e-05,0.90311]
[1777512480481,54.69,76362.98,0.0,0.98266,4e-05,0.89401]
[1777512481896,54.69,76362.98,0.0,0.98266,4e-05,0.89401]
[1777512481951,54.69,76362.98,0.0,0.98266,4e-05,0.89401]
[1777512481913,54.7,76352.78,0.0,0.98226,4e-05,0.91171]
[1777512482634,54.7,76352.78,0.0,0.98226,4e-05,0.91171]
[1777512482695,54.7,76351.98,0.0,0.98222,4e-05,0.91346]
[1777512484512,54.71,76354.85,0.0,0.98231,4e-05,0.9095]
[1777512486525,54.73,76356.5,0.0,0.98235,4e-05,0.90759]
[1777512489767,54.74,76356.46,0.0,0.98233,4e-05,0.90849]
[1777512489829,54.74,76363.7,0.0,0.9826,4e-05,0.89693]
[1777512490555,54.75,76370.38,0.0,0.98284,4e-05,0.88642]
[1777512491562,54.75,76377.23,0.0,0.98308,4e-05,0.87572]
[1777512492995,54.75,76377.23,0.0,0.98308,4e-05,0.87572]
[1777512493576,54.77,76379.91,0.0,0.98316,4e-05,0.87226]
[1777512494583,54.77,76381.68,0.0,0.98322,4e-05,0.86984]
[1777512495590,54.78,76387.55,0.0,0.98342,4e-05,0.86087]
[1777512496597,54.78,76385.23,0.0,0.98333,4e-05,0.865]
[1777512497604,54.79,76382.22,0.0,0.98321,4e-05,0.87025]
[1777512498213,54.79,76382.22,0.0,0.98321,4e-05,0.87025]
[1777512498285,54.79,76382.22,0.0,0.98321,4e-05,0.87025]
[1777512498400,54.79,76382.22,0.0,0.98321,4e-05,0.87025]
[1777512498572,54.79,76382.22,0.0,0.98321,4e-05,0.87025]
[1777512498611,54.8,76376.46,0.0,0.98299,4e-05,0.87997]
[1777512499618,54.8,76367.92,0.0,0.98266,4e-05,0.89433]
[1777512500625,54.81,76362.51,0.0,0.98244,4e-05,0.90368]
[1777512501632,54.81,76358.33,0.0,0.98228,4e-05,0.91104]
[1777512502638,54.82,76356.76,0.0,0.98221,4e-05,0.91407]
[1777512503645,54.83,76358.53,0.0,0.98227,4e-05,0.91152]
[1777512508135,54.85,76358.71,0.0,0.98223,4e-05,0.91286]
[1777512508187,54.85,76358.71,0.0,0.98223,4e-05,0.91286]
[1777512508271,54.85,76358.71,0.0,0.98223,4e-05,0.91286]
[1777512508681,54.85,76358.69,0.0,0.98222,4e-05,0.9133]
[1777512510695,54.86,76356.26,0.0,0.98211,4e-05,0.91817]
[1777512511875,54.87,76357.0,0.0,0.98225,4e-05,0.91104]
[1777512512736,54.88,76355.16,0.0,0.98217,4e-05,0.91452]
[1777512516765,54.9,76351.09,0.0,0.98198,4e-05,0.92295]
[1777512517772,54.9,76348.81,0.0,0.98188,4e-05,0.92717]
[1777512518779,54.91,76347.22,0.0,0.98181,4e-05,0.93024]
[1777512520477,54.91,76347.55,0.0,0.98181,4e-05,0.93006]
[1777512520524,54.91,76347.55,0.0,0.98181,4e-05,0.93006]
[1777512520529,54.91,76347.55,0.0,0.98181,4e-05,0.93006]
[1777512520792,54.92,76345.11,0.0,0.98171,4e-05,0.93457]
[1777512522032,54.92,76345.11,0.0,0.98171,4e-05,0.93457]
[1777512522269,54.92,76344.29,0.0,0.98167,4e-05,0.93633]
[1777512522807,54.93,76344.14,0.0,0.98165,4e-05,0.93695]
[1777512525816,54.94,76344.63,0.0,0.98165,4e-05,0.93686]
[1777512526923,54.95,76340.83,0.0,0.98149,4e-05,0.94406]
[1777512527930,54.95,76334.48,0.0,0.98123,4e-05,0.95532]
[1777512529187,54.96,76333.21,0.0,0.98117,4e-05,0.95784]
[1777512529220,54.96,76333.21,0.0,0.98117,4e-05,0.95784]
[1777512529271,54.96,76333.21,0.0,0.98117,4e-05,0.95784]
[1777512529944,54.96,76332.94,0.0,0.98115,4e-05,0.95864]
[1777512534250,54.98,76332.66,0.0,0.98111,4e-05,0.96045]
[1777512534594,54.98,76332.66,0.0,0.98111,4e-05,0.96045]
[1777512534647,54.98,76332.66,0.0,0.98111,4e-05,0.96045]
[1777512534757,54.98,76332.66,0.0,0.98111,4e-05,0.96045]
[1777512534773,54.98,76332.66,0.0,0.98111,4e-05,0.96045]
[1777512534979,54.98,76332.82,0.0,0.98111,4e-05,0.9605]
[1777512536999,54.99,76327.6,0.0,0.98088,4e-05,0.97022]
[1777512538005,55.0,76325.35,0.0,0.98078,4e-05,0.97446]
[1777512543042,55.02,76325.7,0.0,0.98076,4e-05,0.97536]
[1777512543488,55.02,76325.7,0.0,0.98076,4e-05,0.97536]
[1777512543521,55.02,76325.7,0.0,0.98076,4e-05,0.97536]
[1777512543540,55.02,76325.7,0.0,0.98076,4e-05,0.97536]
[1777512543544,55.02,76325.7,0.0,0.98076,4e-05,0.97536]
[1777512543770,55.02,76325.7,0.0,0.98076,4e-05,0.97536]
[1777512544014,55.02,76325.7,0.0,0.98076,4e-05,0.97536]
[1777512544049,55.02,76327.33,0.0,0.98082,4e-05,0.97282]
[1777512545056,55.03,76331.2,0.0,0.98097,4e-05,0.96638]
[1777512546063,55.03,76332.66,0.0,0.98102,4e-05,0.96417]
[1777512547070,55.03,76337.84,0.0,0.98122,4e-05,0.95554]
[1777512548077,55.04,76343.23,0.0,0.98143,4e-05,0.94662]
[1777512549484,55.04,76343.89,0.0,0.98145,4e-05,0.94584]
[1777512549515,55.04,76343.89,0.0,0.98145,4e-05,0.94584]
[1777512549772,55.04,76343.89,0.0,0.98145,4e-05,0.94584]
[1777512549788,55.05,76343.89,0.0,0.98144,4e-05,0.94619]
[1777512551018,55.05,76343.89,0.0,0.98144,4e-05,0.94619]
[1777512555128,55.07,76345.47,0.0,0.98146,4e-05,0.94525]
[1777512556328,55.07,76345.47,0.0,0.98146,4e-05,0.94525]
[1777512556380,55.07,76345.47,0.0,0.98146,4e-05,0.94525]
[1777512556426,55.07,76345.47,0.0,0.98146,4e-05,0.94525]
[1777512556520,55.07,76345.47,0.0,0.98146,4e-05,0.94525]
[1777512556840,55.07,76345.47,0.0,0.98146,4e-05,0.94525]
[1777512556851,55.08,76347.6,0.0,0.98153,4e-05,0.94232]
[1777512559155,55.09,76349.77,0.0,0.9816,4e-05,0.93934]
[1777512564191,55.11,76349.4,0.0,0.98154,4e-05,0.94175]
[1777512569026,55.13,76350.23,0.0,0.98155,4e-05,0.9414]
[1777512569036,55.13,76350.23,0.0,0.98155,4e-05,0.9414]
[1777512569090,55.13,76350.23,0.0,0.98155,4e-05,0.9414]
[1777512569278,55.13,76350.54,0.0,0.98156,4e-05,0.94123]
[1777512569364,55.14,76350.93,0.0,0.98156,4e-05,0.94092]
[1777512571242,55.15,76348.05,0.0,0.98155,4e-05,0.94019]
[1777512575272,55.17,76336.01,0.0,0.98103,4e-05,0.9626]
[1777512576138,55.17,76336.01,0.0,0.98103,4e-05,0.9626]
[1777512576825,55.17,76336.01,0.0,0.98103,4e-05,0.9626]
[1777512576877,55.17,76336.01,0.0,0.98103,4e-05,0.9626]
[1777512577032,55.17,76336.01,0.0,0.98103,4e-05,0.9626]
[1777512577109,55.18,76330.62,0.0,0.98079,4e-05,0.97277]
[1777512577286,55.18,76328.59,0.0,0.98071,4e-05,0.97631]
[1777512582321,55.21,76329.08,0.0,0.98068,4e-05,0.97742]
[1777512585342,55.23,76324.83,0.0,0.98048,4e-05,0.98605]
[1777512588051,55.23,76324.09,0.0,0.98044,4e-05,0.98774]
[1777512588103,55.23,76324.09,0.0,0.98044,4e-05,0.98774]
[1777512588273,55.24,76324.62,0.0,0.98045,4e-05,0.98718]
[1777512588363,55.24,76324.54,0.0,0.98044,4e-05,0.9877]
[1777512589370,55.25,76328.06,0.0,0.98058,4e-05,0.98189]
[1777512594404,55.27,76328.71,0.0,0.98056,4e-05,0.98265]
[1777512595453,55.27,76328.71,0.0,0.98056,4e-05,0.98265]
[1777512595505,55.27,76328.71,0.0,0.98056,4e-05,0.98265]
[1777512595522,55.27,76328.71,0.0,0.98056,4e-05,0.98265]
[1777512595551,55.28,76327.18,0.0,0.98048,4e-05,0.9861]
[1777512601453,55.31,76327.1,0.0,0.98043,4e-05,0.98811]
[1777512603771,55.31,76327.98,0.0,0.98046,4e-05,0.98694]
[1777512603823,55.31,76327.98,0.0,0.98046,4e-05,0.98694]
[1777512604020,55.31,76327.98,0.0,0.98046,4e-05,0.98694]
[1777512604037,55.32,76333.53,0.0,0.98067,4e-05,0.97796]
[1777512605482,55.32,76334.95,0.0,0.98072,4e-05,0.97578]
[1777512607496,55.34,76341.33,0.0,0.98095,4e-05,0.96588]
[1777512608503,55.34,76347.69,0.0,0.98121,4e-05,0.95494]
[1777512609234,55.34,76347.69,0.0,0.98121,4e-05,0.95494]
[1777512609271,55.34,76347.69,0.0,0.98121,4e-05,0.95494]
[1777512609286,55.34,76347.69,0.0,0.98121,4e-05,0.95494]
[1777512609452,55.34,76347.69,0.0,0.98121,4e-05,0.95494]
[1777512609518,55.34,76347.69,0.0,0.98121,4e-05,0.95494]
[1777512609620,55.35,76352.24,0.0,0.98137,4e-05,0.948]
[1777512611523,55.36,76349.04,0.0,0.98122,4e-05,0.95434]
[1777512612248,55.36,76349.04,0.0,0.98122,4e-05,0.95434]
[1777512612276,55.36,76349.04,0.0,0.98122,4e-05,0.95434]
[1777512612531,55.37,76346.8,0.0,0.98113,4e-05,0.9586]
[1777512615551,55.39,76348.51,0.0,0.98116,4e-05,0.95693]
[1777512618443,55.4,76347.89,0.0,0.98112,4e-05,0.95883]
[1777512618490,55.4,76347.89,0.0,0.98112,4e-05,0.95883]
[1777512618520,55.4,76347.89,0.0,0.98112,4e-05,0.95883]
[1777512618573,55.4,76348.42,0.0,0.98113,4e-05,0.95834]
[1777512620597,55.41,76346.24,0.0,0.98103,4e-05,0.96292]
[1777512621692,55.41,76346.24,0.0,0.98103,4e-05,0.96292]
[1777512621741,55.41,76346.24,0.0,0.98103,4e-05,0.96292]
[1777512621778,55.41,76346.24,0.0,0.98103,4e-05,0.96292]
[1777512621878,55.42,76335.61,0.0,0.98058,4e-05,0.98177]
[1777512622607,55.42,76333.16,0.0,0.98047,4e-05,0.98644]
[1777512623614,55.43,76331.17,0.0,0.98038,4e-05,0.99031]
[1777512624621,55.43,76329.4,0.0,0.9803,4e-05,0.9938]
[1777512625276,55.43,76329.4,0.0,0.9803,4e-05,0.9938]
[1777512625436,55.43,76329.4,0.0,0.9803,4e-05,0.9938]
[1777512625534,55.43,76329.4,0.0,0.9803,4e-05,0.9938]
[1777512625636,55.44,76327.14,0.0,0.9802,4e-05,0.99815]
[1777512629663,55.46,76331.76,0.0,0.98036,4e-05,0.99142]
[1777512630670,55.46,76335.1,0.0,0.98049,4e-05,0.98592]
[1777512631554,55.46,76335.1,0.0,0.98049,4e-05,0.98592]
[1777512631634,55.46,76335.1,0.0,0.98049,4e-05,0.98592]
[1777512631774,55.46,76335.1,0.0,0.98049,4e-05,0.98592]
[1777512631875,55.47,76340.34,0.0,0.98082,4e-05,0.97058]
[1777512633691,55.48,76341.84,0.0,0.98086,4e-05,0.96878]
[1777512638562,55.5,76340.78,0.0,0.98078,4e-05,0.97221]
[1777512638771,55.5,76340.78,0.0,0.98078,4e-05,0.97221]
[1777512638873,55.51,76346.66,0.0,0.98101,4e-05,0.96245]
[1777512639966,55.51,76347.94,0.0,0.98105,4e-05,0.96066]
[1777512640741,55.52,76351.27,0.0,0.98117,4e-05,0.95536]
[1777512642755,55.53,76353.9,0.0,0.98126,4e-05,0.95171]
[1777512643768,55.53,76356.91,0.0,0.98137,4e-05,0.94702]
[1777512644775,55.54,76365.65,0.0,0.9817,4e-05,0.9327]
[1777512645782,55.55,76375.65,0.0,0.98208,4e-05,0.91648]
[1777512646789,55.61,76376.42,0.0,0.98201,4e-05,0.91949]
[1777512648107,55.61,76376.42,0.0,0.98201,4e-05,0.91949]
[1777512648122,55.61,76376.42,0.0,0.98201,4e-05,0.91949]
[1777512648116,55.66,76375.84,0.0,0.98189,4e-05,0.92475]
[1777512649004,55.67,76376.84,0.0,0.98191,4e-05,0.92352]
[1777512649404,55.67,76376.84,0.0,0.98191,4e-05,0.92352]
[1777512649810,55.68,76378.0,0.0,0.98195,4e-05,0.92203]
[1777512650816,55.68,76374.86,0.0,0.98182,4e-05,0.92762]
[1777512651824,55.69,76371.56,0.0,0.98168,4e-05,0.93356]
[1777512652830,55.69,76370.23,0.0,0.98162,4e-05,0.93623]
[1777512654103,55.69,76370.23,0.0,0.98162,4e-05,0.93623]
[1777512654157,55.7,76368.77,0.0,0.98155,4e-05,0.93912]
[1777512654269,55.7,76368.77,0.0,0.98155,4e-05,0.93912]
[1777512654300,55.7,76368.77,0.0,0.98155,4e-05,0.93912]
[1777512654521,55.7,76368.77,0.0,0.98155,4e-05,0.93912]
[1777512654845,55.71,76369.71,0.0,0.98158,4e-05,0.93797]
[1777512655852,55.71,76366.52,0.0,0.98145,4e-05,0.94378]
[1777512656859,55.72,76363.45,0.0,0.98131,4e-05,0.94941]
[1777512658363,55.72,76362.44,0.0,0.98126,4e-05,0.95154]
[1777512658417,55.72,76362.44,0.0,0.98126,4e-05,0.95154]
[1777512658519,55.72,76362.44,0.0,0.98126,4e-05,0.95154]
[1777512658872,55.73,76362.28,0.0,0.98125,4e-05,0.95224]
[1777512660886,55.74,76363.93,0.0,0.98129,4e-05,0.95027]
[1777512661893,55.75,76366.33,0.0,0.98138,4e-05,0.94663]
[1777512662901,55.75,76361.81,0.0,0.98119,4e-05,0.95472]
[1777512663910,55.76,76345.26,0.0,0.98051,4e-05,0.98362]
[1777512664917,55.76,76340.21,0.0,0.9803,4e-05,0.99281]
[1777512665393,55.76,76340.21,0.0,0.9803,4e-05,0.99281]
[1777512665446,55.76,76340.21,0.0,0.9803,4e-05,0.99281]
[1777512665529,55.76,76340.21,0.0,0.9803,4e-05,0.99281]
[1777512665924,55.77,76339.47,0.0,0.98026,4e-05,0.99446]
[1777512671966,55.8,76338.49,0.0,0.98017,4e-05,0.99829]
[1777512673980,55.8,76339.88,0.0,0.98021,4e-05,0.99653]
[1777512677001,55.82,76342.83,0.0,0.98031,4e-05,0.9924]
[1777512677762,55.82,76342.83,0.0,0.98031,4e-05,0.9924]
[1777512677782,55.82,76342.83,0.0,0.98031,4e-05,0.9924]
[1777512677805,55.82,76342.83,0.0,0.98031,4e-05,0.9924]
[1777512678163,55.82,76342.83,0.0,0.98031,4e-05,0.9924]
[1777512678008,55.82,76351.4,0.0,0.98065,4e-05,0.97783]
[1777512678274,55.82,76351.4,0.0,0.98065,4e-05,0.97783]
[1777512679015,55.83,76352.78,0.0,0.9807,4e-05,0.97582]
[1777512684050,55.85,76352.62,0.0,0.98065,4e-05,0.97799]
[1777512688078,55.87,76354.96,0.0,0.98071,4e-05,0.97545]
[1777512689085,55.88,76356.3,0.0,0.98075,4e-05,0.97352]
[1777512690092,55.88,76357.77,0.0,0.98081,4e-05,0.97127]
[1777512690804,55.88,76357.77,0.0,0.98081,4e-05,0.97127]
[1777512690854,55.88,76357.77,0.0,0.98081,4e-05,0.97127]
[1777512691028,55.88,76357.77,0.0,0.98081,4e-05,0.97127]
[1777512691099,55.89,76358.33,0.0,0.98094,4e-05,0.96405]
[1777512692106,55.89,76362.14,0.0,0.98109,4e-05,0.95785]
[1777512693113,55.89,76366.02,0.0,0.98124,4e-05,0.95157]
[1777512694119,55.9,76368.23,0.0,0.98132,4e-05,0.94815]
[1777512695127,55.9,76370.08,0.0,0.98138,4e-05,0.94535]
[1777512695613,55.9,76370.08,0.0,0.98138,4e-05,0.94535]
[1777512695664,55.9,76370.08,0.0,0.98138,4e-05,0.94535]
[1777512695770,55.9,76370.08,0.0,0.98138,4e-05,0.94535]
[1777512696134,55.91,76372.0,0.0,0.98145,4e-05,0.94245]
[1777512701169,55.93,76372.78,0.0,0.98144,4e-05,0.94282]
[1777512702651,55.94,76372.71,0.0,0.98143,4e-05,0.94327]
[1777512702703,55.94,76372.71,0.0,0.98143,4e-05,0.94327]
[1777512702775,55.94,76372.71,0.0,0.98143,4e-05,0.94327]
[1777512703183,55.94,76373.07,0.0,0.98144,4e-05,0.943]
[1777512704189,55.95,76371.9,0.0,0.98138,4e-05,0.9453]
[1777512706204,55.95,76373.32,0.0,0.98142,4e-05,0.94356]
[1777512707211,55.96,76375.14,0.0,0.98149,4e-05,0.94084]
[1777512708219,55.96,76380.04,0.0,0.98167,4e-05,0.93298]
[1777512709186,55.96,76380.04,0.0,0.98167,4e-05,0.93298]
[1777512709238,55.96,76380.04,0.0,0.98167,4e-05,0.93298]
[1777512709225,55.97,76375.41,0.0,0.98148,4e-05,0.94107]
[1777512709268,55.97,76375.41,0.0,0.98148,4e-05,0.94107]
[1777512710232,55.97,76372.52,0.0,0.98136,4e-05,0.94626]
[1777512712249,55.98,76376.84,0.0,0.98152,4e-05,0.93966]
[1777512713053,55.98,76376.84,0.0,0.98152,4e-05,0.93966]
[1777512713100,55.98,76376.84,0.0,0.98152,4e-05,0.93966]
[1777512713256,55.99,76378.61,0.0,0.98158,4e-05,0.93703]
[1777512714263,55.99,76377.74,0.0,0.98153,4e-05,0.93883]
[1777512716277,56.0,76379.45,0.0,0.98159,4e-05,0.93665]
[1777512717019,56.0,76379.45,0.0,0.98159,4e-05,0.93665]
[1777512720305,56.02,76378.22,0.0,0.98151,4e-05,0.94006]
[1777512721312,56.02,76376.95,0.0,0.98145,4e-05,0.94253]
[1777512723326,56.03,76375.6,0.0,0.98138,4e-05,0.94545]
[1777512728361,56.06,76371.77,0.0,0.98119,4e-05,0.95354]
[1777512730375,56.06,76373.05,0.0,0.98123,4e-05,0.952]
[1777512731382,56.07,76381.16,0.0,0.98154,4e-05,0.93869]
[1777512732389,56.07,76383.17,0.0,0.98161,4e-05,0.93567]
[1777512733395,56.08,76385.27,0.0,0.98168,4e-05,0.93251]
[1777512734403,56.08,76388.05,0.0,0.98178,4e-05,0.92824]
[1777512737424,56.1,76388.83,0.0,0.98179,4e-05,0.928]
[1777512740445,56.11,76386.5,0.0,0.98167,4e-05,0.93292]
[1777512742459,56.12,76384.84,0.0,0.98159,4e-05,0.93636]
[1777512743612,56.13,76382.83,0.0,0.98151,4e-05,0.94005]
[1777512744473,56.13,76375.85,0.0,0.98123,4e-05,0.9521]
[1777512745480,56.13,76372.1,0.0,0.98107,4e-05,0.95878]
[1777512747494,56.14,76373.23,0.0,0.9811,4e-05,0.95748]
[1777512748501,56.15,76371.42,0.0,0.98102,4e-05,0.96084]
[1777512749508,56.15,76369.98,0.0,0.98096,4e-05,0.9636]
[1777512750523,56.16,76368.85,0.0,0.98091,4e-05,0.96582]
[1777512751530,56.16,76367.99,0.0,0.98099,4e-05,0.96102]
[1777512753546,56.17,76364.79,0.0,0.98085,4e-05,0.96706]
[1777512755559,56.18,76366.69,0.0,0.98091,4e-05,0.9644]
[1777512760703,56.19,76366.26,0.0,0.98087,4e-05,0.96628]
[1777512760903,56.2,76362.36,0.0,0.9807,4e-05,0.97353]
[1777512761601,56.2,76358.97,0.0,0.98056,4e-05,0.97937]
[1777512763022,56.2,76358.97,0.0,0.98056,4e-05,0.97937]
[1777512763068,56.21,76358.39,0.0,0.98052,4e-05,0.98091]
[1777512764624,56.21,76356.35,0.0,0.98043,4e-05,0.9847]
[1777512767645,56.22,76350.24,0.0,0.98016,4e-05,0.9961]
[1777512768652,56.23,76342.36,0.0,0.97983,4e-05,1.01043]
[1777512769660,56.23,76347.44,0.0,0.98003,4e-05,1.00171]
[1777512770667,56.23,76350.7,0.0,0.98017,4e-05,0.996]
[1777512771674,56.24,76354.61,0.0,0.98032,4e-05,0.98966]
[1777512772681,56.24,76356.01,0.0,0.98037,4e-05,0.98748]
[1777512774694,56.25,76353.27,0.0,0.98024,4e-05,0.99275]
[1777512776708,56.25,76352.21,0.0,0.98019,4e-05,0.99508]
[1777512777716,56.26,76350.68,0.0,0.98012,4e-05,0.99799]
[1777512778723,56.26,76346.5,0.0,0.97994,4e-05,1.00555]
[1777512779730,56.26,76344.51,0.0,0.97985,4e-05,1.00928]
[1777512780737,56.26,76343.04,0.0,0.97979,4e-05,1.01209]
[1777512784765,56.28,76340.73,0.0,0.97967,4e-05,1.01703]
[1777512785736,56.28,76340.73,0.0,0.97967,4e-05,1.01703]
[1777512785772,56.28,76341.58,0.0,0.9797,4e-05,1.01573]
[1777512786778,56.28,76342.51,0.0,0.97973,4e-05,1.01429]
[1777512788793,56.29,76339.34,0.0,0.97959,4e-05,1.02032]
[1777512790809,56.29,76337.97,0.0,0.97952,4e-05,1.02315]
[1777512791816,56.3,76331.59,0.0,0.97925,4e-05,1.03476]
[1777512792823,56.3,76330.62,0.0,0.9792,4e-05,1.03667]
[1777512793830,56.3,76328.87,0.0,0.97912,4e-05,1.04]
[1777512794837,56.3,76327.37,0.0,0.97905,4e-05,1.04287]
[1777512797859,56.31,76323.72,0.0,0.97888,4e-05,1.04996]
[1777512799872,56.31,76319.59,0.0,0.9787,4e-05,1.05778]
[1777512804907,56.32,76318.78,0.0,0.97865,4e-05,1.05993]
[1777512806074,56.32,76318.78,0.0,0.97865,4e-05,1.05993]
[1777512806126,56.32,76318.78,0.0,0.97865,4e-05,1.05993]
[1777512806227,56.32,76317.02,0.0,0.97856,4e-05,1.06329]
[1777512806552,56.32,76317.02,0.0,0.97856,4e-05,1.06329]
[1777512806661,56.32,76317.02,0.0,0.97856,4e-05,1.06329]
[1777512806774,56.32,76317.02,0.0,0.97856,4e-05,1.06329]
[1777512806922,56.32,76318.81,0.0,0.97864,4e-05,1.06014]
[1777512807929,56.33,76325.4,0.0,0.97892,4e-05,1.04828]
[1777512808935,56.33,76327.12,0.0,0.979,4e-05,1.04532]
[1777512811957,56.33,76326.52,0.0,0.97909,4e-05,1.03998]
[1777512812963,56.34,76327.53,0.0,0.97913,4e-05,1.03832]
[1777512815985,56.34,76328.38,0.0,0.97915,4e-05,1.0373]
[1777512817136,56.35,76330.54,0.0,0.97924,4e-05,1.03359]
[1777512817999,56.35,76332.6,0.0,0.97933,4e-05,1.03007]
[1777512820015,56.35,76329.95,0.0,0.9792,4e-05,1.03519]
[1777512821022,56.35,76324.39,0.0,0.97896,4e-05,1.04538]
[1777512826059,56.36,76323.06,0.0,0.97888,4e-05,1.04856]
[1777512827066,56.37,76321.71,0.0,0.97882,4e-05,1.05116]
[1777512828072,56.37,76322.55,0.0,0.97886,4e-05,1.04978]
[1777512830087,56.37,76321.84,0.0,0.97882,4e-05,1.05137]
[1777512831093,56.37,76319.72,0.0,0.97872,4e-05,1.05537]
[1777512836129,56.38,76319.4,0.0,0.97869,4e-05,1.05664]
[1777512838144,56.39,76314.06,0.0,0.97845,4e-05,1.06669]
[1777512839151,56.39,76311.57,0.0,0.97834,4e-05,1.07139]
[1777512841165,56.39,76310.11,0.0,0.97827,4e-05,1.0743]
[1777512842171,56.39,76307.86,0.0,0.97816,4e-05,1.07857]
[1777512845193,56.4,76309.37,0.0,0.97822,4e-05,1.07607]
[1777512846199,56.4,76306.63,0.0,0.9781,4e-05,1.08125]
[1777512848214,56.4,76307.94,0.0,0.97815,4e-05,1.07902]
[1777512849220,56.4,76309.13,0.0,0.9782,4e-05,1.07691]
[1777512852242,56.41,76314.95,0.0,0.97845,4e-05,1.0665]
[1777512856270,56.41,76319.57,0.0,0.97865,4e-05,1.05853]
[1777512857277,56.41,76332.39,0.0,0.9792,4e-05,1.03547]
[1777512858283,56.42,76335.62,0.0,0.97933,4e-05,1.02985]
[1777512859291,56.42,76338.17,0.0,0.97944,4e-05,1.02549]
[1777512863319,56.43,76341.54,0.0,0.97956,4e-05,1.02024]
[1777512865333,56.43,76342.51,0.0,0.97959,4e-05,1.01892]
[1777512866340,56.44,76346.88,0.0,0.97977,4e-05,1.01139]
[1777512867347,56.44,76346.19,0.0,0.97974,4e-05,1.01282]
[1777512868354,56.44,76348.19,0.0,0.97982,4e-05,1.00951]
[1777512869361,56.44,76346.4,0.0,0.97974,4e-05,1.01287]
[1777512871377,56.45,76344.11,0.0,0.97976,4e-05,1.01054]
[1777512872382,56.45,76345.24,0.0,0.9798,4e-05,1.00876]
[1777512873388,56.46,76343.68,0.0,0.97973,4e-05,1.01173]
[1777512874396,56.46,76345.37,0.0,0.9798,4e-05,1.00896]
[1777512875403,56.46,76344.43,0.0,0.97975,4e-05,1.01082]
[1777512876411,56.46,76341.78,0.0,0.97964,4e-05,1.01571]
[1777512877417,56.47,76337.71,0.0,0.97946,4e-05,1.02313]
[1777512878424,56.47,76338.49,0.0,0.97949,4e-05,1.02193]
[1777512880438,56.47,76337.73,0.0,0.97945,4e-05,1.02366]
[1777512881445,56.48,76335.62,0.0,0.97935,4e-05,1.02761]
[1777512883459,56.48,76336.66,0.0,0.97939,4e-05,1.02612]
[1777512884466,56.48,76335.66,0.0,0.97934,4e-05,1.02808]
[1777512885473,56.49,76338.39,0.0,0.97946,4e-05,1.0234]
[1777512886479,56.49,76343.12,0.0,0.97965,4e-05,1.01521]
[1777512888494,56.49,76341.24,0.0,0.97956,4e-05,1.01893]
[1777512889501,56.5,76340.39,0.0,0.97952,4e-05,1.02064]
[1777512890508,56.5,76338.79,0.0,0.97945,4e-05,1.02367]
[1777512891515,56.5,76335.95,0.0,0.97932,4e-05,1.02892]
[1777512892522,56.5,76334.03,0.0,0.97924,4e-05,1.03252]
[1777512897557,56.52,76334.28,0.0,0.97923,4e-05,1.03294]
[1777512901585,56.53,76333.53,0.0,0.97918,4e-05,1.03496]
[1777512906620,56.54,76321.36,0.0,0.97863,4e-05,1.0578]
[1777512907627,56.54,76319.69,0.0,0.97855,4e-05,1.06097]
[1777512911655,56.54,76318.69,0.0,0.9785,4e-05,1.06329]
[1777512912661,56.55,76314.83,0.0,0.97833,4e-05,1.07049]
[1777512914676,56.55,76313.48,0.0,0.97826,4e-05,1.0732]
[1777512915682,56.55,76312.36,0.0,0.97821,4e-05,1.07538]
[1777512916693,56.55,76305.57,0.0,0.9779,5e-05,1.08805]
[1777512917700,56.55,76295.08,0.0,0.97742,5e-05,1.1078]
[1777512918707,56.55,76289.87,0.0,0.97718,5e-05,1.11774]
[1777512919714,56.55,76288.06,0.0,0.97709,5e-05,1.12123]
[1777512923743,56.56,76282.4,0.0,0.97683,5e-05,1.13213]
[1777512924750,56.56,76277.93,0.0,0.97662,5e-05,1.14074]
[1777512925756,56.56,76270.09,0.0,0.97624,5e-05,1.15594]
[1777512926764,56.56,76268.23,0.0,0.97615,5e-05,1.15955]
[1777512928777,56.56,76267.68,0.0,0.97613,5e-05,1.16055]
[1777512929866,56.55,76263.9,0.0,0.97595,5e-05,1.16786]
[1777512931375,56.55,76263.52,0.0,0.97607,5e-05,1.16116]
[1777512932048,56.55,76261.68,0.0,0.97599,5e-05,1.1647]
[1777512932806,56.55,76262.95,0.0,0.97605,5e-05,1.16221]
[1777512936834,56.55,76262.11,0.0,0.97601,5e-05,1.16362]
[1777512937841,56.55,76260.45,0.0,0.97593,5e-05,1.16682]
[1777512939855,56.55,76259.33,0.0,0.97588,5e-05,1.16891]
[1777512940862,56.55,76257.44,0.0,0.97579,5e-05,1.17257]
[1777512941868,56.55,76258.44,0.0,0.97584,5e-05,1.17054]
[1777512943883,56.54,76257.43,0.0,0.9758,5e-05,1.17241]
[1777512945897,56.54,76256.3,0.0,0.97574,5e-05,1.17451]
[1777512949925,56.54,76257.15,0.0,0.97579,5e-05,1.17257]
[1777512950932,56.54,76254.35,0.0,0.97566,5e-05,1.17803]
[1777512952946,56.54,76257.48,0.0,0.97581,5e-05,1.17171]
[1777512953953,56.54,76256.3,0.0,0.97576,5e-05,1.17397]
[1777512954960,56.54,76255.5,0.0,0.97572,5e-05,1.17548]
[1777512957980,56.53,76254.52,0.0,0.97568,5e-05,1.17721]
[1777512959995,56.53,76255.78,0.0,0.97574,5e-05,1.17458]
[1777512961002,56.53,76254.25,0.0,0.97567,5e-05,1.17753]
[1777512962009,56.53,76252.42,0.0,0.97558,5e-05,1.18108]
[1777512965029,56.53,76253.32,0.0,0.97563,5e-05,1.17907]
[1777512967044,56.52,76255.06,0.0,0.97572,5e-05,1.17548]
[1777512968051,56.52,76257.62,0.0,0.97585,5e-05,1.17036]
[1777512971071,56.52,76256.62,0.0,0.9758,5e-05,1.17215]
[1777512974094,56.52,76254.43,0.0,0.9757,5e-05,1.17627]
[1777512975102,56.52,76252.0,0.0,0.97558,5e-05,1.18101]
[1777512980137,56.51,76251.17,0.0,0.97555,5e-05,1.18226]
[1777512981144,56.51,76249.25,0.0,0.97546,5e-05,1.18599]
[1777512982150,56.51,76247.64,0.0,0.97538,5e-05,1.18911]
[1777512987185,56.51,76248.4,0.0,0.97543,5e-05,1.18713]
[1777512989200,56.5,76247.15,0.0,0.97537,5e-05,1.18944]
[1777512991214,56.5,76247.25,0.0,0.97553,5e-05,1.18158]
[1777512996248,56.5,76244.81,0.0,0.97542,5e-05,1.18603]
[1777512997255,56.5,76243.17,0.0,0.97534,5e-05,1.18921]
[1777512998263,56.49,76237.77,0.0,0.97507,5e-05,1.19993]
[1777513000277,56.49,76236.98,0.0,0.97504,5e-05,1.20129]
[1777513001856,56.49,76236.24,0.0,0.975,5e-05,1.20266]
[1777513002019,56.49,76236.24,0.0,0.975,5e-05,1.20266]
[1777513002290,56.49,76234.26,0.0,0.97491,5e-05,1.20653]
[1777513003298,56.49,76224.51,0.0,0.97441,5e-05,1.22619]
[1777513004305,56.48,76218.82,0.0,0.97412,5e-05,1.23769]
[1777513004640,56.48,76218.82,0.0,0.97412,5e-05,1.23769]
[1777513004921,56.48,76218.82,0.0,0.97412,5e-05,1.23769]
[1777513005036,56.48,76218.82,0.0,0.97412,5e-05,1.23769]
[1777513005526,56.48,76218.82,0.0,0.97412,5e-05,1.23769]
[1777513005311,56.48,76214.84,0.0,0.97392,5e-05,1.24571]
[1777513006319,56.48,76211.81,0.0,0.97377,5e-05,1.25179]
[1777513007326,56.48,76213.32,0.0,0.97385,5e-05,1.24846]
[1777513008333,56.48,76210.97,0.0,0.97373,5e-05,1.25313]
[1777513013368,56.46,76211.29,0.0,0.97378,5e-05,1.25146]
[1777513018404,56.45,76211.2,0.0,0.9738,5e-05,1.25065]
[1777513020526,56.45,76216.06,0.0,0.97406,5e-05,1.24021]
[1777513021425,56.44,76211.45,0.0,0.97382,5e-05,1.24955]
[1777513023439,56.44,76212.73,0.0,0.9739,5e-05,1.24651]
[1777513024446,56.44,76211.91,0.0,0.97386,5e-05,1.24802]
[1777513029481,56.43,76215.45,0.0,0.97407,5e-05,1.23976]
[1777513030488,56.42,76216.42,0.0,0.97413,5e-05,1.23758]
[1777513031495,56.42,76230.45,0.0,0.97485,5e-05,1.20879]
[1777513032607,56.42,76236.09,0.0,0.97514,5e-05,1.1973]
[1777513038544,56.41,76235.37,0.0,0.97511,5e-05,1.19814]
[1777513039552,56.41,76233.75,0.0,0.97504,5e-05,1.20129]
[1777513040558,56.41,76235.04,0.0,0.9751,5e-05,1.19859]
[1777513041564,56.41,76234.2,0.0,0.97506,5e-05,1.20017]
[1777513045593,56.4,76235.19,0.0,0.97512,5e-05,1.19775]
[1777513046600,56.4,76239.09,0.0,0.97532,5e-05,1.18983]
[1777513047607,56.4,76240.35,0.0,0.97539,5e-05,1.18723]
[1777513050627,56.4,76242.06,0.0,0.97548,5e-05,1.18356]
[1777513051634,56.4,76242.0,0.0,0.97562,5e-05,1.17613]
[1777513052642,56.4,76243.06,0.0,0.97568,5e-05,1.17395]
[1777513055206,56.39,76244.05,0.0,0.97573,5e-05,1.1718]
[1777513057677,56.39,76246.38,0.0,0.97585,5e-05,1.16708]
[1777513060698,56.39,76247.4,0.0,0.9759,5e-05,1.16492]
[1777513064726,56.39,76248.3,0.0,0.97595,5e-05,1.16295]
[1777513069761,56.38,76249.05,0.0,0.97599,5e-05,1.16126]
[1777513072782,56.38,76261.59,0.0,0.9766,5e-05,1.13668]
[1777513073789,56.38,76272.46,0.0,0.97711,5e-05,1.1158]
[1777513074796,56.38,76277.84,0.0,0.97736,5e-05,1.1056]
[1777513078825,56.39,76276.33,0.0,0.97729,5e-05,1.10868]
[1777513079832,56.39,76278.38,0.0,0.97738,5e-05,1.10484]
[1777513081846,56.39,76279.35,0.0,0.97742,5e-05,1.1031]
[1777513082853,56.39,76287.94,0.0,0.97782,5e-05,1.087]
[1777513083860,56.39,76288.88,0.0,0.97786,5e-05,1.0853]
[1777513084867,56.39,76289.42,0.0,0.97788,5e-05,1.08438]
[1777513086913,56.39,76288.4,0.0,0.97783,5e-05,1.08646]
[1777513091948,56.4,76288.11,0.0,0.97781,5e-05,1.08742]
[1777513092955,56.4,76288.85,0.0,0.97784,5e-05,1.08612]
[1777513094414,56.4,76290.86,0.0,0.97793,5e-05,1.08253]
[1777513095621,56.4,76289.12,0.0,0.97785,5e-05,1.08587]
[1777513096983,56.4,76286.6,0.0,0.97773,5e-05,1.09067]
[1777513100009,56.41,76287.27,0.0,0.97775,5e-05,1.08972]
[1777513102019,56.41,76288.08,0.0,0.97779,5e-05,1.08828]
[1777513105040,56.41,76284.35,0.0,0.97761,5e-05,1.09551]
[1777513106047,56.41,76281.35,0.0,0.97747,5e-05,1.10131]
[1777513108061,56.42,76284.01,0.0,0.97759,5e-05,1.09641]
[1777513109068,56.42,76289.34,0.0,0.97783,5e-05,1.08648]
[1777513110075,56.42,76291.34,0.0,0.97792,5e-05,1.08283]
[1777513111081,56.42,76291.02,0.0,0.97804,5e-05,1.0764]
[1777513112089,56.42,76292.88,0.0,0.97812,5e-05,1.07304]
[1777513113181,56.42,76286.89,0.0,0.97785,5e-05,1.08429]
[1777513114102,56.42,76284.19,0.0,0.97772,5e-05,1.08942]
[1777513117124,56.42,76283.48,0.0,0.97768,5e-05,1.09098]
[1777513119138,56.43,76284.91,0.0,0.97775,5e-05,1.08844]
[1777513120146,56.43,76288.86,0.0,0.97793,5e-05,1.08114]
[1777513123167,56.43,76287.64,0.0,0.97786,5e-05,1.08368]
[1777513124173,56.43,76285.56,0.0,0.97777,5e-05,1.08765]
[1777513126187,56.43,76286.82,0.0,0.97782,5e-05,1.08545]
[1777513127195,56.44,76286.07,0.0,0.97778,5e-05,1.08693]
[1777513129209,56.44,76286.8,0.0,0.97781,5e-05,1.08572]
[1777513131223,56.44,76287.85,0.0,0.97786,5e-05,1.08392]
[1777513133237,56.44,76289.8,0.0,0.97794,5e-05,1.08045]
[1777513134243,56.44,76290.55,0.0,0.97797,5e-05,1.07914]
[1777513139280,56.45,76290.35,0.0,0.97795,5e-05,1.07997]
[1777513143308,56.45,76291.16,0.0,0.97798,5e-05,1.07882]
[1777513147335,56.46,76286.8,0.0,0.97778,5e-05,1.08731]
[1777513148343,56.46,76281.14,0.0,0.97751,5e-05,1.09801]
[1777513149349,56.46,76279.95,0.0,0.97746,5e-05,1.10031]
[1777513151364,56.46,76281.09,0.0,0.97751,5e-05,1.09827]
[1777513154385,56.46,76279.08,0.0,0.97741,5e-05,1.10223]
[1777513155392,56.46,76277.58,0.0,0.97734,5e-05,1.10512]
[1777513160426,56.47,76277.68,0.0,0.97734,5e-05,1.10516]
[1777513161434,56.47,76278.79,0.0,0.97739,5e-05,1.10311]
[1777513162441,56.47,76273.52,0.0,0.97714,5e-05,1.11315]
[1777513163448,56.47,76271.31,0.0,0.97704,5e-05,1.1174]
[1777513166468,56.47,76265.96,0.0,0.97678,5e-05,1.12772]
[1777513171504,56.47,76265.55,0.0,0.97691,5e-05,1.12125]
[1777513172193,56.47,76265.55,0.0,0.97691,5e-05,1.12125]
[1777513172511,56.47,76263.66,0.0,0.97682,5e-05,1.12489]
[1777513173518,56.47,76261.68,0.0,0.97672,5e-05,1.12871]
[1777513174525,56.47,76256.17,0.0,0.97646,5e-05,1.13936]
[1777513175531,56.47,76254.32,0.0,0.97637,5e-05,1.14294]
[1777513175931,56.47,76254.32,0.0,0.97637,5e-05,1.14294]
[1777513176539,56.47,76255.37,0.0,0.97642,5e-05,1.14089]
[1777513181573,56.47,76255.94,0.0,0.97645,5e-05,1.13972]
[1777513184594,56.47,76252.9,0.0,0.9763,5e-05,1.1456]
[1777513187616,56.47,76251.23,0.0,0.97622,5e-05,1.14879]
[1777513188622,56.47,76250.32,0.0,0.97618,5e-05,1.15054]
[1777513189629,56.47,76245.88,0.0,0.97597,5e-05,1.15921]
[1777513190637,56.47,76243.64,0.0,0.97586,5e-05,1.16357]
[1777513191644,56.47,76249.03,0.0,0.97612,5e-05,1.15294]
[1777513192651,56.47,76250.06,0.0,0.97617,5e-05,1.15089]
[1777513193663,56.47,76251.88,0.0,0.97626,5e-05,1.14731]
[1777513194665,56.46,76250.57,0.0,0.9762,5e-05,1.14984]
[1777513196679,56.46,76252.41,0.0,0.97629,5e-05,1.1462]
[1777513198694,56.46,76254.23,0.0,0.97638,5e-05,1.14261]
[1777513203729,56.46,76253.65,0.0,0.97635,5e-05,1.14365]
[1777513205743,56.46,76255.12,0.0,0.97642,5e-05,1.14076]
[1777513206750,56.46,76255.96,0.0,0.97646,5e-05,1.13912]
[1777513208764,56.46,76256.95,0.0,0.97651,5e-05,1.13718]
[1777513213799,56.46,76256.89,0.0,0.97651,5e-05,1.13725]
[1777513216820,56.46,76263.86,0.0,0.97684,5e-05,1.12378]
[1777513217827,56.46,76265.63,0.0,0.97693,5e-05,1.1204]
[1777513220851,56.46,76262.43,0.0,0.97677,5e-05,1.1266]
[1777513221858,56.46,76260.25,0.0,0.97667,5e-05,1.13081]
[1777513223872,56.46,76260.97,0.0,0.9767,5e-05,1.12943]
[1777513228906,56.46,76262.07,0.0,0.97676,5e-05,1.12733]
[1777513230921,56.46,76263.1,0.0,0.9768,5e-05,1.12537]
[1777513231928,56.46,76265.21,0.0,0.97705,5e-05,1.11404]
[1777513232935,56.46,76265.89,0.0,0.97708,5e-05,1.11276]
[1777513237970,56.46,76265.79,0.0,0.97707,5e-05,1.1131]
[1777513243600,56.47,76265.69,0.0,0.97706,5e-05,1.11342]
[1777513243653,56.47,76264.56,0.0,0.97701,5e-05,1.11563]
[1777513244017,56.47,76260.62,0.0,0.97682,5e-05,1.12318]
[1777513245024,56.47,76259.7,0.0,0.97678,5e-05,1.12496]
[1777513248045,56.47,76255.54,0.0,0.97658,5e-05,1.13301]
[1777513249051,56.47,76248.49,0.0,0.97624,5e-05,1.14671]
[1777513250058,56.47,76246.67,0.0,0.97615,5e-05,1.15026]
[1777513252073,56.47,76249.09,0.0,0.97627,5e-05,1.14547]
[1777513255094,56.47,76250.67,0.0,0.97635,5e-05,1.14232]
[1777513256101,56.47,76254.81,0.0,0.97655,5e-05,1.13427]
[1777513257108,56.47,76256.83,0.0,0.97664,5e-05,1.13035]
[1777513258115,56.47,76258.93,0.0,0.97674,5e-05,1.12629]
[1777513261135,56.47,76257.15,0.0,0.97666,5e-05,1.12974]
[1777513266171,56.47,76257.39,0.0,0.97667,5e-05,1.1293]
[1777513268185,56.47,76258.17,0.0,0.97671,5e-05,1.12781]
[1777513270199,56.47,76259.38,0.0,0.97676,5e-05,1.12549]
[1777513272214,56.47,76260.77,0.0,0.97683,5e-05,1.12284]
[1777513276241,56.47,76259.44,0.0,0.97676,5e-05,1.12547]
[1777513278255,56.47,76260.78,0.0,0.97683,5e-05,1.12292]
[1777513279262,56.47,76262.11,0.0,0.97689,5e-05,1.12038]
[1777513280268,56.47,76263.41,0.0,0.97695,5e-05,1.11791]
[1777513281276,56.47,76265.25,0.0,0.97704,5e-05,1.11442]
[1777513283290,56.47,76264.49,0.0,0.977,5e-05,1.11593]
[1777513287318,56.47,76262.58,0.0,0.97691,5e-05,1.1197]
[1777513291346,56.47,76262.82,0.0,0.97706,5e-05,1.11203]
[1777513293388,56.47,76262.65,0.0,0.97705,5e-05,1.11239]
[1777513297387,56.47,76269.7,0.0,0.97738,5e-05,1.09918]
[1777513298394,56.48,76273.01,0.0,0.97753,5e-05,1.09299]
[1777513300832,56.48,76273.24,0.0,0.97754,5e-05,1.09262]
[1777513303431,56.48,76269.05,0.0,0.97734,5e-05,1.10079]
[1777513304439,56.48,76270.56,0.0,0.9774,5e-05,1.09799]
[1777513306453,56.48,76272.75,0.0,0.9775,5e-05,1.09398]
[1777513307460,56.48,76276.16,0.0,0.97766,5e-05,1.08763]
[1777513310481,56.49,76279.35,0.0,0.9778,5e-05,1.08189]
[1777513311488,56.49,76282.49,0.0,0.97794,5e-05,1.07612]
[1777513313502,56.49,76285.14,0.0,0.97806,5e-05,1.07139]
[1777513314508,56.49,76286.26,0.0,0.97811,5e-05,1.06942]
[1777513319543,56.5,76286.66,0.0,0.97811,5e-05,1.06921]
[1777513324580,56.5,76284.64,0.0,0.97801,5e-05,1.07348]
[1777513326593,56.51,76282.31,0.0,0.9779,5e-05,1.07801]
[1777513327599,56.51,76280.61,0.0,0.97782,5e-05,1.08127]
[1777513329614,56.51,76281.99,0.0,0.97787,5e-05,1.07887]
[1777513331628,56.51,76283.33,0.0,0.97793,5e-05,1.07656]
[1777513334649,56.52,76284.04,0.0,0.97796,5e-05,1.07552]
[1777513339683,56.52,76284.53,0.0,0.97797,5e-05,1.07509]
[1777513341698,56.53,76285.29,0.0,0.978,5e-05,1.07387]
[1777513342705,56.53,76286.47,0.0,0.97805,5e-05,1.07178]
[1777513347740,56.53,76286.37,0.0,0.97803,5e-05,1.07247]
[1777513351770,56.54,76285.86,0.0,0.97814,5e-05,1.06669]
[1777513352774,56.54,76286.84,0.0,0.97818,5e-05,1.06499]
[1777513354789,56.54,76283.72,0.0,0.97803,5e-05,1.07099]
[1777513355796,56.54,76277.47,0.0,0.97774,5e-05,1.08272]
[1777513356803,56.55,76272.74,0.0,0.97752,5e-05,1.09167]
[1777513357810,56.55,76278.85,0.0,0.9778,5e-05,1.08029]
[1777513358817,56.55,76283.72,0.0,0.97802,5e-05,1.07132]
[1777513361838,56.55,76284.99,0.0,0.97807,5e-05,1.06927]
[1777513362844,56.55,76288.18,0.0,0.97822,5e-05,1.06348]
[1777513363851,56.55,76288.99,0.0,0.97825,4e-05,1.06211]
[1777513364859,56.56,76290.84,0.0,0.97833,4e-05,1.05882]
[1777513370901,56.57,76290.95,0.0,0.97832,4e-05,1.05935]
[1777513375936,56.57,76290.79,0.0,0.97829,4e-05,1.06024]
[1777513380971,56.58,76283.2,0.0,0.97794,5e-05,1.07487]
[1777513382863,56.58,76278.76,0.0,0.97773,5e-05,1.08331]
[1777513382985,56.58,76277.99,0.0,0.97769,5e-05,1.08475]
[1777513386006,56.59,76279.14,0.0,0.97774,5e-05,1.08284]
[1777513387013,56.59,76279.82,0.0,0.97777,5e-05,1.08165]
[1777513388020,56.59,76280.84,0.0,0.97782,5e-05,1.07983]
[1777513390035,56.59,76279.9,0.0,0.97777,5e-05,1.08175]
[1777513391050,56.59,76281.06,0.0,0.97782,5e-05,1.07967]
[1777513392056,56.59,76284.37,0.0,0.97797,5e-05,1.0736]
[1777513393064,56.59,76285.81,0.0,0.97803,5e-05,1.07103]
[1777513395077,56.6,76286.57,0.0,0.97806,5e-05,1.06983]
[1777513396085,56.6,76287.84,0.0,0.97812,5e-05,1.06758]
[1777513399106,56.6,76289.71,0.0,0.97819,5e-05,1.06445]
[1777513400113,56.6,76293.73,0.0,0.97837,4e-05,1.05717]
[1777513401120,56.61,76295.61,0.0,0.97845,4e-05,1.05385]
[1777513403134,56.61,76296.4,0.0,0.97848,4e-05,1.05267]
[1777513405148,56.61,76299.53,0.0,0.97861,4e-05,1.04722]
[1777513406155,56.61,76303.12,0.0,0.97877,4e-05,1.04084]
[1777513407162,56.62,76307.59,0.0,0.97896,4e-05,1.03292]
[1777513410183,56.62,76308.77,0.0,0.979,4e-05,1.03129]
[1777513411190,56.63,76322.07,0.0,0.9797,4e-05,1.00086]
[1777513412196,56.63,76327.03,0.0,0.97991,4e-05,0.99232]
[1777513413205,56.63,76327.43,0.0,0.97992,4e-05,0.99184]
[1777513414211,56.63,76324.27,0.0,0.97978,4e-05,0.9976]
[1777513415218,56.64,76322.88,0.0,0.97972,4e-05,1.00028]
[1777513416225,56.64,76324.53,0.0,0.97978,4e-05,0.9976]
[1777513417232,56.64,76323.5,0.0,0.97973,4e-05,0.99962]
[1777513418965,56.65,76325.11,0.0,0.97979,4e-05,0.99723]
[1777513424281,56.66,76324.7,0.0,0.97975,4e-05,0.99905]
[1777513426294,56.67,76320.27,0.0,0.97955,4e-05,1.00729]
[1777513427302,56.67,76318.75,0.0,0.97948,4e-05,1.01019]
[1777513428308,56.67,76317.48,0.0,0.97942,4e-05,1.01265]
[1777513429315,56.68,76316.76,0.0,0.97938,4e-05,1.01413]
[1777513433344,56.69,76317.41,0.0,0.97939,4e-05,1.01374]
[1777513437371,56.7,76316.73,0.0,0.97934,4e-05,1.0159]
[1777513440392,56.71,76317.44,0.0,0.97936,4e-05,1.0152]
[1777513443414,56.72,76318.19,0.0,0.97938,4e-05,1.01443]
[1777513445427,56.72,76319.69,0.0,0.97943,4e-05,1.01215]
[1777513446435,56.72,76327.48,0.0,0.97976,4e-05,0.99861]
[1777513447441,56.73,76331.03,0.0,0.9799,4e-05,0.99261]
[1777513451470,56.74,76333.49,0.0,0.97998,4e-05,0.98922]
[1777513452287,56.74,76333.49,0.0,0.97998,4e-05,0.98922]
[1777513452481,56.74,76341.64,0.0,0.98032,4e-05,0.97535]
[1777513453924,56.75,76344.74,0.0,0.98044,4e-05,0.97027]
[1777513454897,56.75,76343.56,0.0,0.98038,4e-05,0.97256]
[1777513455849,56.75,76343.56,0.0,0.98038,4e-05,0.97256]
[1777513455916,56.75,76345.43,0.0,0.98045,4e-05,0.96961]
[1777513456509,56.76,76346.17,0.0,0.98048,4e-05,0.9686]
[1777513457516,56.76,76345.18,0.0,0.98043,4e-05,0.97057]
[1777513458911,56.76,76344.5,0.0,0.9804,4e-05,0.97199]
[1777513463557,56.76,76343.91,0.0,0.98037,4e-05,0.97301]
[1777513464565,56.76,76342.79,0.0,0.98033,4e-05,0.97493]
[1777513465571,56.76,76336.25,0.0,0.98006,4e-05,0.98623]
[1777513466580,56.76,76329.07,0.0,0.97975,4e-05,0.99876]
[1777513468594,56.76,76328.3,0.0,0.97972,4e-05,1.00011]
[1777513470608,56.76,76329.36,0.0,0.97977,4e-05,0.99825]
[1777513471615,56.76,76329.16,0.0,0.97989,4e-05,0.99175]
[1777513476650,56.76,76329.05,0.0,0.97989,4e-05,0.99194]
[1777513477657,56.76,76328.24,0.0,0.97985,4e-05,0.99335]
[1777513478663,56.76,76325.8,0.0,0.97975,4e-05,0.99762]
[1777513479671,56.76,76324.89,0.0,0.97971,4e-05,0.99922]
[1777513482692,56.76,76323.79,0.0,0.97966,4e-05,1.00115]
[1777513485713,56.76,76324.41,0.0,0.97969,4e-05,1.00006]
[1777513486719,56.76,76325.42,0.0,0.97973,4e-05,0.99829]
[1777513489740,56.76,76324.53,0.0,0.97969,4e-05,0.99985]
[1777513491756,56.76,76325.4,0.0,0.97973,4e-05,0.99832]
[1777513493769,56.76,76326.8,0.0,0.97979,4e-05,0.99587]
[1777513495783,56.76,76325.55,0.0,0.97974,4e-05,0.99806]
[1777513497798,56.76,76321.91,0.0,0.97958,4e-05,1.00446]
[1777513498805,56.76,76320.6,0.0,0.97953,4e-05,1.00677]
[1777513499811,56.76,76323.47,0.0,0.97965,4e-05,1.00171]
[1777513500819,56.76,76324.62,0.0,0.9797,4e-05,0.99969]
[1777513501825,56.76,76323.99,0.0,0.97967,4e-05,1.0008]
[1777513504798,56.76,76323.83,0.0,0.97967,4e-05,1.00108]
[1777513506861,56.76,76322.57,0.0,0.97961,4e-05,1.0033]
[1777513508874,56.76,76323.66,0.0,0.97966,4e-05,1.00138]
[1777513509881,56.76,76324.59,0.0,0.9797,4e-05,0.99974]
[1777513510888,56.76,76322.51,0.0,0.97961,4e-05,1.0034]
[1777513511895,56.76,76319.5,0.0,0.97948,4e-05,1.00871]
[1777513516931,56.76,76318.8,0.0,0.97945,4e-05,1.00995]
[1777513521967,56.76,76319.14,0.0,0.97947,4e-05,1.00935]
[1777513522974,56.76,76322.08,0.0,0.97959,4e-05,1.00416]
[1777513524987,56.76,76320.49,0.0,0.97952,4e-05,1.00696]
[1777513530028,56.76,76321.0,0.0,0.97954,4e-05,1.00606]
[1777513531034,56.76,76324.52,0.0,0.97983,4e-05,0.99299]
[1777513532042,56.76,76326.36,0.0,0.9799,4e-05,0.98978]
[1777513535063,56.76,76327.32,0.0,0.97995,4e-05,0.98811]
[1777513540098,56.76,76327.24,0.0,0.97994,4e-05,0.98825]
[1777513541105,56.76,76332.6,0.0,0.98017,4e-05,0.97894]
[1777513542112,56.76,76338.73,0.0,0.98042,4e-05,0.96838]
[1777513544126,56.76,76336.97,0.0,0.98035,4e-05,0.97141]
[1777513545133,56.76,76338.33,0.0,0.9804,4e-05,0.96907]
[1777513548154,56.76,76335.31,0.0,0.98028,4e-05,0.97426]
[1777513549161,56.76,76332.67,0.0,0.98017,4e-05,0.97882]
[1777513550168,56.76,76329.57,0.0,0.98004,4e-05,0.98419]
[1777513552182,56.76,76327.16,0.0,0.97994,4e-05,0.98839]
[1777513553188,56.76,76326.0,0.0,0.97989,4e-05,0.99041]
[1777513554195,56.76,76324.79,0.0,0.97984,4e-05,0.99252]
[1777513557163,56.76,76322.66,0.0,0.97975,4e-05,0.99625]
[1777513557217,56.76,76321.94,0.0,0.97972,4e-05,0.99751]
[1777513559332,56.76,76321.78,0.0,0.97971,4e-05,0.99779]
[1777513559430,56.76,76322.41,0.0,0.97974,4e-05,0.99669]
[1777513560238,56.76,76321.73,0.0,0.97971,4e-05,0.99788]
[1777513561245,56.76,76323.83,0.0,0.9798,4e-05,0.9942]
[1777513562253,56.76,76331.57,0.0,0.98012,4e-05,0.98073]
[1777513563260,56.76,76335.37,0.0,0.98028,4e-05,0.97416]
[1777513567288,56.76,76334.7,0.0,0.98025,4e-05,0.97532]
[1777513568294,56.76,76333.19,0.0,0.98019,4e-05,0.97792]
[1777513570309,56.76,76334.92,0.0,0.98026,4e-05,0.97494]
[1777513571316,56.76,76333.75,0.0,0.98021,4e-05,0.97696]
[1777513572323,56.76,76334.8,0.0,0.98026,4e-05,0.97514]
[1777513578365,56.76,76334.78,0.0,0.98026,4e-05,0.97518]
[1777513581386,56.76,76333.31,0.0,0.9802,4e-05,0.97772]
[1777513583400,56.76,76332.45,0.0,0.98016,4e-05,0.9792]
[1777513584414,56.76,76333.23,0.0,0.98019,4e-05,0.97785]
[1777513585421,56.76,76332.07,0.0,0.98014,4e-05,0.97986]
[1777513587435,56.76,76332.76,0.0,0.98017,4e-05,0.97867]
[1777513588442,56.76,76333.72,0.0,0.98021,4e-05,0.97701]
[1777513590456,56.76,76335.39,0.0,0.98028,4e-05,0.97413]
[1777513594484,56.76,76337.49,0.0,0.9805,4e-05,0.96375]
[1777513597505,56.76,76338.15,0.0,0.98053,4e-05,0.96262]
[1777513598512,56.76,76341.49,0.0,0.98066,4e-05,0.95693]
[1777513599519,56.76,76347.92,0.0,0.98092,4e-05,0.94603]
[1777513601533,56.76,76348.12,0.0,0.98093,4e-05,0.9457]
[1777513606567,56.76,76348.51,0.0,0.98095,4e-05,0.94504]
[1777513607575,56.76,76347.65,0.0,0.98091,4e-05,0.94649]
[1777513608582,56.76,76346.44,0.0,0.98086,4e-05,0.94853]
[1777513610596,56.76,76348.04,0.0,0.98093,4e-05,0.94583]
[1777513612610,56.76,76346.92,0.0,0.98088,4e-05,0.94772]
[1777513613617,56.76,76343.98,0.0,0.98076,4e-05,0.9527]
[1777513614624,56.76,76343.07,0.0,0.98073,4e-05,0.95424]
[1777513616638,56.76,76339.45,0.0,0.98058,4e-05,0.9604]
[1777513617645,56.76,76336.3,0.0,0.98045,4e-05,0.96579]
[1777513618652,56.76,76329.98,0.0,0.98019,4e-05,0.97666]
[1777513619659,56.76,76328.01,0.0,0.98011,4e-05,0.98007]
[1777513620666,56.76,76329.61,0.0,0.98017,4e-05,0.9773]
[1777513625701,56.76,76329.62,0.0,0.98017,4e-05,0.97729]
[1777513627714,56.76,76330.22,0.0,0.9802,4e-05,0.97625]
[1777513630736,56.76,76327.23,0.0,0.98007,4e-05,0.98143]
[1777513631743,56.76,76326.05,0.0,0.98002,4e-05,0.98347]
[1777513636778,56.76,76326.52,0.0,0.98004,4e-05,0.98266]
[1777513638793,56.76,76329.03,0.0,0.98015,4e-05,0.97831]
[1777513639799,56.76,76329.78,0.0,0.98018,4e-05,0.97701]
[1777513640807,56.76,76330.37,0.0,0.9802,4e-05,0.97599]
[1777513641814,56.76,76331.56,0.0,0.98025,4e-05,0.97394]
[1777513642821,56.76,76329.98,0.0,0.98019,4e-05,0.97666]
[1777513643827,56.76,76329.17,0.0,0.98015,4e-05,0.97806]
[1777513647857,56.76,76326.84,0.0,0.98006,4e-05,0.9821]
[1777513648864,56.76,76324.79,0.0,0.97997,4e-05,0.98567]
[1777513652892,56.76,76324.28,0.0,0.98008,4e-05,0.97971]
[1777513655913,56.76,76323.68,0.0,0.98006,4e-05,0.98075]
[1777513660948,56.76,76323.21,0.0,0.98004,4e-05,0.98156]
[1777513661955,56.76,76322.46,0.0,0.98001,4e-05,0.98287]
[1777513662961,56.76,76321.81,0.0,0.97998,4e-05,0.984]
[1777513663969,56.76,76322.83,0.0,0.98002,4e-05,0.98222]
[1777513665983,56.76,76322.0,0.0,0.97999,4e-05,0.98367]
[1777513666990,56.76,76323.19,0.0,0.98004,4e-05,0.9816]
[1777513669004,56.76,76322.43,0.0,0.98,4e-05,0.98292]
[1777513673032,56.76,76323.79,0.0,0.98006,4e-05,0.98056]
[1777513674038,56.76,76325.64,0.0,0.98014,4e-05,0.97735]
[1777513681088,56.76,76327.16,0.0,0.9802,4e-05,0.97472]
[1777513683102,56.76,76328.76,0.0,0.98027,4e-05,0.97196]
[1777513684109,56.76,76331.06,0.0,0.98036,4e-05,0.968]
[1777513685116,56.76,76330.39,0.0,0.98034,4e-05,0.96915]
[1777513686123,56.76,76331.03,0.0,0.98036,4e-05,0.96805]
[1777513690151,56.76,76334.61,0.0,0.98051,4e-05,0.96192]
[1777513691157,56.76,76336.82,0.0,0.9806,4e-05,0.95814]
[1777513693172,56.76,76337.83,0.0,0.98064,4e-05,0.95642]
[1777513694179,56.76,76342.69,0.0,0.98084,4e-05,0.94818]
[1777513695185,56.76,76343.7,0.0,0.98088,4e-05,0.94647]
[1777513700221,56.76,76343.92,0.0,0.98089,4e-05,0.9461]
[1777513701227,56.76,76345.84,0.0,0.98097,4e-05,0.94286]
[1777513703241,56.76,76346.45,0.0,0.98099,4e-05,0.94183]
[1777513704249,56.76,76348.07,0.0,0.98106,4e-05,0.93911]
[1777513707270,56.76,76349.6,0.0,0.98112,4e-05,0.93654]
[1777513708277,56.76,76351.05,0.0,0.98118,4e-05,0.93412]
[1777513709284,56.76,76350.35,0.0,0.98115,4e-05,0.93529]
[1777513710291,56.76,76349.03,0.0,0.9811,4e-05,0.9375]
[1777513712304,56.76,76351.01,0.0,0.9813,4e-05,0.92755]
[1777513714319,56.76,76351.57,0.0,0.98132,4e-05,0.92662]
[1777513719354,56.76,76350.12,0.0,0.98127,4e-05,0.92903]
[1777513720361,56.76,76351.42,0.0,0.98132,4e-05,0.92687]
[1777513725671,56.76,76350.94,0.0,0.9813,4e-05,0.92767]
[1777513727410,56.76,76349.53,0.0,0.98124,4e-05,0.93002]
[1777513728417,56.76,76351.0,0.0,0.9813,4e-05,0.92757]
[1777513733452,56.76,76345.91,0.0,0.9811,4e-05,0.93607]
[1777513736472,56.76,76343.81,0.0,0.98101,4e-05,0.9396]
[1777513737480,56.76,76340.48,0.0,0.98088,4e-05,0.94514]
[1777513738487,56.76,76339.74,0.0,0.98085,4e-05,0.94631]
[1777513741508,56.76,76332.1,0.0,0.98054,4e-05,0.9593]
[1777513742515,56.76,76325.65,0.0,0.98028,4e-05,0.97036]
[1777513743522,56.76,76324.6,0.0,0.98023,4e-05,0.97217]
[1777513744529,56.76,76323.42,0.0,0.98018,4e-05,0.97421]
[1777513745536,56.76,76329.83,0.0,0.98045,4e-05,0.96318]
[1777513746543,56.76,76331.35,0.0,0.98051,4e-05,0.96058]
[1777513747550,56.76,76328.07,0.0,0.98038,4e-05,0.9662]
[1777513748557,56.76,76327.12,0.0,0.98034,4e-05,0.96783]
[1777513750571,56.76,76325.57,0.0,0.98027,4e-05,0.9705]
[1777513752584,56.76,76324.17,0.0,0.98021,4e-05,0.97292]
[1777513753592,56.76,76322.86,0.0,0.98016,4e-05,0.97518]
[1777513754599,56.76,76323.8,0.0,0.9802,4e-05,0.97356]
[1777513758626,56.76,76324.78,0.0,0.98024,4e-05,0.97186]
[1777513763662,56.76,76324.23,0.0,0.98022,4e-05,0.97281]
[1777513768697,56.76,76326.74,0.0,0.98032,4e-05,0.96849]
[1777513769704,56.76,76328.62,0.0,0.9804,4e-05,0.96526]
[1777513770711,56.76,76330.15,0.0,0.98046,4e-05,0.96263]
[1777513771717,56.76,76335.69,0.0,0.98082,4e-05,0.94645]
[1777513772725,56.76,76338.83,0.0,0.98095,4e-05,0.94114]
[1777513773732,56.76,76344.3,0.0,0.98117,4e-05,0.93196]
[1777513774738,56.76,76349.61,0.0,0.98138,4e-05,0.92311]
[1777513775746,56.76,76353.13,0.0,0.98152,4e-05,0.91728]
[1777513776753,56.76,76355.39,0.0,0.98161,4e-05,0.91355]
[1777513777760,56.76,76356.46,0.0,0.98165,4e-05,0.91179]
[1777513782795,56.76,76356.4,0.0,0.98164,4e-05,0.91189]
[1777513787830,56.76,76356.19,0.0,0.98164,4e-05,0.91224]
[1777513788837,56.76,76357.97,0.0,0.98171,4e-05,0.90931]
[1777513789844,56.76,76361.11,0.0,0.98183,4e-05,0.90417]
[1777513795886,56.76,76361.74,0.0,0.98185,4e-05,0.90314]
[1777513796892,56.76,76361.02,0.0,0.98182,4e-05,0.90432]
[1777513797899,56.76,76360.24,0.0,0.98179,4e-05,0.90559]
[1777513801928,56.76,76359.53,0.0,0.98177,4e-05,0.90675]
[1777513802934,56.76,76360.42,0.0,0.9818,4e-05,0.9053]
[1777513804948,56.76,76361.06,0.0,0.98183,4e-05,0.90425]
[1777513806963,56.76,76359.19,0.0,0.98175,4e-05,0.90731]
[1777513807969,56.76,76359.82,0.0,0.98178,4e-05,0.90628]
[1777513811999,56.76,76358.24,0.0,0.98172,4e-05,0.90887]
[1777513813005,56.76,76359.11,0.0,0.98175,4e-05,0.90744]
[1777513817034,56.76,76360.39,0.0,0.9818,4e-05,0.90535]
[1777513824083,56.76,76361.39,0.0,0.98184,4e-05,0.90371]
[1777513825090,56.76,76363.21,0.0,0.98191,4e-05,0.90074]
[1777513829118,56.76,76362.34,0.0,0.98188,4e-05,0.90216]
[1777513830128,56.76,76361.3,0.0,0.98184,4e-05,0.90386]
[1777513831135,56.76,76360.64,0.0,0.98194,4e-05,0.89841]
[1777513834158,56.76,76358.96,0.0,0.98187,4e-05,0.90114]
[1777513835323,56.76,76358.96,0.0,0.98187,4e-05,0.90114]
[1777513835341,56.76,76355.81,0.0,0.98175,4e-05,0.90629]
[1777513836172,56.76,76358.83,0.0,0.98187,4e-05,0.90136]
[1777513837179,56.76,76359.89,0.0,0.98191,4e-05,0.89963]
[1777513841206,56.76,76362.04,0.0,0.98199,4e-05,0.89613]
[1777513842672,56.76,76362.01,0.0,0.98199,4e-05,0.89618]
[1777513843220,56.76,76362.67,0.0,0.98201,4e-05,0.89511]
[1777513844228,56.76,76363.22,0.0,0.98203,4e-05,0.89422]
[1777513849263,56.76,76363.06,0.0,0.98203,4e-05,0.89447]
[1777513851277,56.76,76357.46,0.0,0.98181,4e-05,0.90359]
[1777513852284,56.76,76354.33,0.0,0.98169,4e-05,0.90872]
[1777513853291,56.76,76352.21,0.0,0.98161,4e-05,0.91221]
[1777513858326,56.76,76352.13,0.0,0.9816,4e-05,0.91234]
[1777513859333,56.76,76350.89,0.0,0.98156,4e-05,0.91438]
[1777513860340,56.76,76348.64,0.0,0.98147,4e-05,0.9181]
[1777513861347,56.76,76348.02,0.0,0.98144,4e-05,0.91913]
[1777513866382,56.76,76347.38,0.0,0.98142,4e-05,0.92019]
[1777513869403,56.76,76346.51,0.0,0.98138,4e-05,0.92163]
[1777513870410,56.76,76337.82,0.0,0.98103,4e-05,0.93614]
[1777513871417,56.76,76335.35,0.0,0.98093,4e-05,0.9403]
[1777513874438,56.76,76332.95,0.0,0.98084,4e-05,0.94435]
[1777513875445,56.76,76330.15,0.0,0.98072,4e-05,0.9491]
[1777513876452,56.76,76325.74,0.0,0.98054,4e-05,0.95661]
[1777513878466,56.76,76324.72,0.0,0.9805,4e-05,0.95836]
[1777513883503,56.76,76325.3,0.0,0.98052,4e-05,0.95736]
[1777513885517,56.76,76323.48,0.0,0.98045,4e-05,0.96048]
[1777513890552,56.76,76321.43,0.0,0.98036,4e-05,0.964]
[1777513891558,56.76,76320.51,0.0,0.98046,4e-05,0.95876]
[1777513893573,56.76,76319.46,0.0,0.98041,4e-05,0.96056]
[1777513895588,56.76,76323.33,0.0,0.98057,4e-05,0.95394]
[1777513896595,56.76,76325.37,0.0,0.98066,4e-05,0.95046]
[1777513901630,56.76,76324.99,0.0,0.98064,4e-05,0.95111]
[1777513903644,56.76,76325.63,0.0,0.98067,4e-05,0.95002]
[1777513905661,56.76,76324.94,0.0,0.98064,4e-05,0.9512]
[1777513907150,56.76,76324.94,0.0,0.98064,4e-05,0.9512]
[1777513908682,56.76,76322.67,0.0,0.98055,4e-05,0.95507]
[1777513909691,56.76,76320.96,0.0,0.98048,4e-05,0.95799]
[1777513911206,56.76,76320.96,0.0,0.98048,4e-05,0.95799]
[1777513916740,56.75,76321.55,0.0,0.98052,4e-05,0.95637]
[1777513917747,56.75,76319.91,0.0,0.98045,4e-05,0.95908]
[1777513918754,56.75,76318.71,0.0,0.9804,4e-05,0.96104]
[1777513919761,56.75,76315.0,0.0,0.98025,4e-05,0.96731]
[1777513920767,56.75,76313.89,0.0,0.98021,4e-05,0.96912]
[1777513921775,56.75,76315.53,0.0,0.98028,4e-05,0.96617]
[1777513922781,56.74,76316.54,0.0,0.98032,4e-05,0.96431]
[1777513923794,56.74,76317.25,0.0,0.98036,4e-05,0.96297]
[1777513926814,56.74,76316.58,0.0,0.98034,4e-05,0.96379]
[1777513927821,56.74,76317.71,0.0,0.98039,4e-05,0.96173]
[1777513929835,56.73,76322.04,0.0,0.98057,4e-05,0.9541]
[1777513930841,56.73,76323.04,0.0,0.98061,4e-05,0.95228]
[1777513934870,56.73,76324.18,0.0,0.98067,4e-05,0.94997]
[1777513939905,56.72,76324.47,0.0,0.98069,4e-05,0.94895]
[1777513943933,56.71,76325.14,0.0,0.98073,4e-05,0.94747]
[1777513945946,56.71,76325.92,0.0,0.98077,4e-05,0.94598]
[1777513950981,56.71,76325.81,0.0,0.98077,4e-05,0.94576]
[1777513951989,56.7,76325.71,0.0,0.9809,4e-05,0.93911]
[1777513954002,56.7,76325.03,0.0,0.98087,4e-05,0.94012]
[1777513958031,56.7,76327.57,0.0,0.98098,4e-05,0.93555]
[1777513959038,56.7,76328.73,0.0,0.98103,4e-05,0.93353]
[1777513960045,56.7,76335.44,0.0,0.9813,4e-05,0.92224]
[1777513961052,56.7,76338.13,0.0,0.98141,4e-05,0.91773]
[1777513962059,56.7,76339.51,0.0,0.98147,4e-05,0.91541]
[1777513967094,56.69,76339.78,0.0,0.98148,4e-05,0.91482]
[1777513968101,56.69,76339.2,0.0,0.98146,4e-05,0.91576]
[1777513969108,56.69,76338.3,0.0,0.98143,4e-05,0.91722]
[1777513970115,56.69,76337.34,0.0,0.98139,4e-05,0.91878]
[1777513971122,56.69,76336.37,0.0,0.98135,4e-05,0.92036]
[1777513972129,56.69,76331.46,0.0,0.98115,4e-05,0.92852]
[1777513973136,56.69,76329.2,0.0,0.98106,4e-05,0.93226]
[1777513974143,56.69,76340.4,0.0,0.98151,4e-05,0.91353]
[1777513975150,56.69,76347.81,0.0,0.98181,4e-05,0.90131]
[1777513976157,56.69,76346.64,0.0,0.98176,4e-05,0.90322]
[1777513977163,56.69,76347.44,0.0,0.98179,4e-05,0.90185]
[1777513982199,56.69,76347.64,0.0,0.9818,4e-05,0.9015]
[1777513984213,56.69,76348.45,0.0,0.98183,4e-05,0.90016]
[1777513985220,56.69,76349.51,0.0,0.98187,4e-05,0.89843]
[1777513987235,56.69,76353.15,0.0,0.98202,4e-05,0.8925]
[1777513988241,56.69,76353.91,0.0,0.98204,4e-05,0.89127]
[1777513989249,56.69,76352.33,0.0,0.98198,4e-05,0.89383]
[1777513990256,56.69,76351.27,0.0,0.98194,4e-05,0.89556]
[1777513995291,56.69,76351.13,0.0,0.98194,4e-05,0.89579]
[1777514000326,56.69,76351.06,0.0,0.98193,4e-05,0.8959]
[1777514004354,56.69,76351.73,0.0,0.98196,4e-05,0.89481]
[1777514010395,56.69,76351.66,0.0,0.98196,4e-05,0.89492]
[1777514011403,56.69,76351.71,0.0,0.98209,4e-05,0.88831]
[1777514015431,56.69,76357.2,0.0,0.9823,4e-05,0.87945]
[1777514018452,56.69,76358.08,0.0,0.98233,4e-05,0.87804]
[1777514019459,56.69,76360.33,0.0,0.98242,4e-05,0.87443]
[1777514020466,56.69,76361.3,0.0,0.98245,4e-05,0.87288]
[1777514022480,56.69,76359.72,0.0,0.98239,4e-05,0.87541]
[1777514023487,56.69,76360.35,0.0,0.98242,4e-05,0.8744]
[1777514024494,56.69,76360.92,0.0,0.98244,4e-05,0.87348]
[1777514027515,56.69,76362.37,0.0,0.98249,4e-05,0.87117]
[1777514028522,56.69,76373.28,0.0,0.9829,4e-05,0.85389]
[1777514029529,56.69,76378.77,0.0,0.9831,4e-05,0.84529]
[1777514030536,56.69,76381.17,0.0,0.98319,4e-05,0.84156]
[1777514031543,56.69,76382.3,0.0,0.98323,4e-05,0.8398]
[1777514032549,56.69,76383.15,0.0,0.98326,4e-05,0.83848]
[1777514037585,56.69,76382.88,0.0,0.98325,4e-05,0.8389]
[1777514038592,56.69,76384.64,0.0,0.98332,4e-05,0.83618]
[1777514039599,56.69,76386.91,0.0,0.9834,4e-05,0.83267]
[1777514040606,56.69,76390.21,0.0,0.98352,4e-05,0.8276]
[1777514041613,56.69,76400.8,0.0,0.9839,4e-05,0.81148]
[1777514042619,56.69,76404.49,0.0,0.98403,3e-05,0.80593]
[1777514043290,56.69,76404.49,0.0,0.98403,3e-05,0.80593]
[1777514043627,56.69,76405.03,0.0,0.98404,3e-05,0.80512]
[1777514045641,56.69,76406.5,0.0,0.9841,3e-05,0.80291]
[1777514048662,56.69,76405.51,0.0,0.98406,3e-05,0.8044]
[1777514049669,56.69,76404.8,0.0,0.98404,3e-05,0.80546]
[1777514050676,56.69,76405.47,0.0,0.98406,3e-05,0.80446]
[1777514052409,56.69,76405.47,0.0,0.98406,3e-05,0.80446]
[1777514052467,56.69,76420.57,0.0,0.98458,3e-05,0.78206]
[1777514053132,56.69,76420.57,0.0,0.98458,3e-05,0.78206]
[1777514053160,56.69,76428.42,0.0,0.98484,3e-05,0.77061]
[1777514053979,56.69,76425.88,0.0,0.98476,3e-05,0.7743]
[1777514054905,56.69,76425.88,0.0,0.98476,3e-05,0.7743]
[1777514054970,56.69,76427.99,0.0,0.98483,3e-05,0.77123]
[1777514055711,56.69,76427.54,0.0,0.98481,3e-05,0.77189]
[1777514057125,56.69,76424.7,0.0,0.98472,3e-05,0.77602]
[1777514057725,56.69,76421.86,0.0,0.98462,3e-05,0.78017]
[1777514061275,56.69,76420.19,0.0,0.98457,3e-05,0.78262]
[1777514061757,56.69,76419.43,0.0,0.98454,3e-05,0.78373]
[1777514062764,56.69,76418.83,0.0,0.98452,3e-05,0.78461]
[1777514063771,56.69,76412.56,0.0,0.98431,3e-05,0.79388]
[1777514064778,56.69,76409.19,0.0,0.98419,3e-05,0.79889]
[1777514065785,56.69,76401.7,0.0,0.98393,4e-05,0.81013]
[1777514066792,56.69,76398.13,0.0,0.9838,4e-05,0.81552]
[1777514067799,56.69,76395.46,0.0,0.98371,4e-05,0.81958]
[1777514068806,56.69,76393.5,0.0,0.98364,4e-05,0.82257]
[1777514069813,56.69,76391.11,0.0,0.98355,4e-05,0.82622]
[1777514070820,56.69,76390.48,0.0,0.98353,4e-05,0.82719]
[1777514071827,56.69,76385.79,0.0,0.98348,4e-05,0.82814]
[1777514073046,56.69,76382.42,0.0,0.98336,4e-05,0.83333]
[1777514074346,56.69,76382.42,0.0,0.98336,4e-05,0.83333]
[1777514074451,56.69,76380.62,0.0,0.98329,4e-05,0.83611]
[1777514075478,56.69,76360.07,0.0,0.98253,4e-05,0.86839]
[1777514075857,56.69,76356.41,0.0,0.98239,4e-05,0.87424]
[1777514076864,56.69,76352.69,0.0,0.98225,4e-05,0.88022]
[1777514078446,56.69,76352.69,0.0,0.98225,4e-05,0.88022]
[1777514078878,56.69,76346.39,0.0,0.98201,4e-05,0.89042]
[1777514079885,56.69,76340.58,0.0,0.98178,4e-05,0.8999]
[1777514080892,56.69,76337.73,0.0,0.98167,4e-05,0.90458]
[1777514081898,56.69,76329.69,0.0,0.98135,4e-05,0.91788]
[1777514082906,56.69,76328.91,0.0,0.98132,4e-05,0.91914]
[1777514085927,56.69,76326.93,0.0,0.98124,4e-05,0.92235]
[1777514086934,56.69,76325.15,0.0,0.98117,4e-05,0.92529]
[1777514087941,56.69,76324.0,0.0,0.98112,4e-05,0.92718]
[1777514094990,56.68,76320.67,0.0,0.981,4e-05,0.93244]
[1777514096249,56.68,76320.67,0.0,0.981,4e-05,0.93244]
[1777514096401,56.67,76346.72,0.0,0.98204,4e-05,0.88874]
[1777514097004,56.67,76362.2,0.0,0.98264,4e-05,0.86388]
[1777514098568,56.67,76365.73,0.0,0.98277,4e-05,0.85829]
[1777514099545,56.67,76365.73,0.0,0.98277,4e-05,0.85829]
[1777514101031,56.67,76361.19,0.0,0.9826,4e-05,0.86549]
[1777514102039,56.67,76359.34,0.0,0.98253,4e-05,0.86843]
[1777514104066,56.67,76361.74,0.0,0.98262,4e-05,0.86461]
[1777514105063,56.67,76364.52,0.0,0.98272,4e-05,0.8602]
[1777514109091,56.67,76363.67,0.0,0.98269,4e-05,0.86155]
[1777514112112,56.67,76364.45,0.0,0.98272,4e-05,0.86031]
[1777514114126,56.67,76369.35,0.0,0.9829,4e-05,0.85259]
[1777514115132,56.67,76372.97,0.0,0.98304,4e-05,0.84691]
[1777514120168,56.67,76373.27,0.0,0.98305,4e-05,0.84644]
[1777514122182,56.67,76374.73,0.0,0.9831,4e-05,0.84416]
[1777514127398,56.67,76374.72,0.0,0.9831,4e-05,0.84418]
[1777514128225,56.67,76359.1,0.0,0.98252,4e-05,0.86882]
[1777514129232,56.67,76356.09,0.0,0.9824,4e-05,0.87363]
[1777514130466,56.67,76355.52,0.0,0.98238,4e-05,0.87454]
[1777514131246,56.67,76355.12,0.0,0.98249,4e-05,0.86872]
[1777514132416,56.67,76355.12,0.0,0.98249,4e-05,0.86872]
[1777514132507,56.67,76348.39,0.0,0.98224,4e-05,0.87952]
[1777514133260,56.67,76342.07,0.0,0.98199,4e-05,0.88975]
[1777514134267,56.67,76340.53,0.0,0.98193,4e-05,0.89226]
[1777514135455,56.67,76337.94,0.0,0.98183,4e-05,0.89649]
[1777514136021,56.67,76337.94,0.0,0.98183,4e-05,0.89649]
[1777514136281,56.67,76336.56,0.0,0.98178,4e-05,0.89875]
[1777514137290,56.67,76334.31,0.0,0.98169,4e-05,0.90244]
[1777514138297,56.67,76331.89,0.0,0.98159,4e-05,0.90642]
[1777514139305,56.67,76332.92,0.0,0.98163,4e-05,0.90471]
[1777514144767,56.67,76333.02,0.0,0.98164,4e-05,0.9045]
[1777514148368,56.67,76331.52,0.0,0.98158,4e-05,0.90691]
[1777514150382,56.67,76330.76,0.0,0.98155,4e-05,0.90814]
[1777514152395,56.67,76330.16,0.0,0.98153,4e-05,0.90909]
[1777514153403,56.67,76327.64,0.0,0.98143,4e-05,0.91325]
[1777514154410,56.67,76326.63,0.0,0.98139,4e-05,0.9149]
[1777514157431,56.67,76327.23,0.0,0.98141,4e-05,0.91382]
[1777514161458,56.67,76326.59,0.0,0.98139,4e-05,0.91478]
[1777514162465,56.67,76330.34,0.0,0.98154,4e-05,0.90853]
[1777514164480,56.66,76327.27,0.0,0.98142,4e-05,0.91358]
[1777514166495,56.66,76330.37,0.0,0.98154,4e-05,0.90839]
[1777514167502,56.66,76334.09,0.0,0.98169,4e-05,0.90224]
[1777514168509,56.66,76335.4,0.0,0.98174,4e-05,0.90008]
[1777514171325,56.66,76335.03,0.0,0.98173,4e-05,0.90068]
[1777514173544,56.66,76336.17,0.0,0.98177,4e-05,0.8988]
[1777514175558,56.66,76335.57,0.0,0.98175,4e-05,0.89979]
[1777514178579,56.66,76329.55,0.0,0.98151,4e-05,0.9097]
[1777514179586,56.66,76323.91,0.0,0.98129,4e-05,0.91906]
[1777514180593,56.66,76322.36,0.0,0.98123,4e-05,0.92161]
[1777514182607,56.66,76318.61,0.0,0.98108,4e-05,0.92781]
[1777514183614,56.66,76316.68,0.0,0.981,4e-05,0.93101]
[1777514184621,56.66,76315.59,0.0,0.98096,4e-05,0.93279]
[1777514185742,56.66,76315.59,0.0,0.98096,4e-05,0.93279]
[1777514185791,56.66,76304.78,0.0,0.98051,4e-05,0.95111]
[1777514186639,56.66,76294.61,0.0,0.98009,4e-05,0.96857]
[1777514187646,56.66,76291.61,0.0,0.97996,4e-05,0.97367]
[1777514188653,56.65,76290.22,0.0,0.97991,4e-05,0.97596]
[1777514189237,56.65,76290.22,0.0,0.97991,4e-05,0.97596]
[1777514191674,56.65,76289.59,0.0,0.98002,4e-05,0.96971]
[1777514195701,56.64,76288.32,0.0,0.97998,4e-05,0.97142]
[1777514197716,56.62,76287.63,0.0,0.97999,4e-05,0.97122]
[1777514198042,56.62,76287.63,0.0,0.97999,4e-05,0.97122]
[1777514198098,56.62,76287.63,0.0,0.97999,4e-05,0.97122]
[1777514199730,56.62,76286.91,0.0,0.97996,4e-05,0.97222]
[1777514203253,56.61,76287.32,0.0,0.97999,4e-05,0.97112]
[1777514205268,56.61,76286.79,0.0,0.97997,4e-05,0.97179]
[1777514208799,56.6,76273.87,0.0,0.97943,4e-05,0.99402]
[1777514209806,56.6,76270.61,0.0,0.97929,4e-05,0.99966]
[1777514211820,56.6,76274.98,0.0,0.97949,4e-05,0.99153]
[1777514213834,56.59,76275.8,0.0,0.97953,4e-05,0.98975]
[1777514214842,56.59,76269.11,0.0,0.97924,4e-05,1.00149]
[1777514214940,56.59,76269.11,0.0,0.97924,4e-05,1.00149]
[1777514215848,56.59,76263.12,0.0,0.97898,4e-05,1.01205]
[1777514217278,56.58,76263.01,0.0,0.97898,4e-05,1.01205]
[1777514217863,56.58,76256.25,0.0,0.97868,5e-05,1.02409]
[1777514218870,56.58,76247.8,0.0,0.97831,5e-05,1.03931]
[1777514219877,56.54,76246.15,0.0,0.97829,5e-05,1.0399]
[1777514221475,56.48,76246.97,0.0,0.97845,5e-05,1.03356]
[1777514221891,56.48,76247.93,0.0,0.97849,5e-05,1.0318]
[1777514225919,56.36,76246.13,0.0,0.97863,5e-05,1.02618]
[1777514226926,56.33,76243.27,0.0,0.97855,5e-05,1.02925]
[1777514227933,56.3,76239.91,0.0,0.97845,5e-05,1.03319]
[1777514228940,56.27,76238.81,0.0,0.97846,5e-05,1.03294]
[1777514232968,56.15,76237.97,0.0,0.97864,5e-05,1.02564]
[1777514238002,56.11,76238.21,0.0,0.97872,5e-05,1.02225]
[1777514241025,56.1,76245.03,0.0,0.97905,4e-05,1.00922]
[1777514242032,56.08,76250.41,0.0,0.97933,4e-05,0.99769]
[1777514244046,56.07,76249.56,0.0,0.9793,4e-05,0.9989]
[1777514245053,56.07,76244.66,0.0,0.97909,4e-05,1.00758]
[1777514246060,56.07,76241.52,0.0,0.97895,5e-05,1.0131]
[1777514249080,56.06,76242.52,0.0,0.97901,4e-05,1.01072]
[1777514250088,56.06,76244.54,0.0,0.9791,4e-05,1.00687]
[1777514252102,56.05,76248.18,0.0,0.97941,4e-05,0.99289]
[1777514254116,56.05,76246.75,0.0,0.97936,4e-05,0.99514]
[1777514255123,56.05,76247.73,0.0,0.97941,4e-05,0.99323]
[1777514258443,56.04,76251.74,0.0,0.9796,4e-05,0.98544]
[1777514259150,56.04,76255.06,0.0,0.97974,4e-05,0.97953]
[1777514260157,56.04,76257.48,0.0,0.97985,4e-05,0.9751]
[1777514262172,56.03,76258.45,0.0,0.9799,4e-05,0.97313]
[1777514263179,56.03,76251.92,0.0,0.97962,4e-05,0.98461]
[1777514264185,56.03,76247.52,0.0,0.97943,4e-05,0.99236]
[1777514265207,56.03,76245.73,0.0,0.97935,4e-05,0.99544]
[1777514266204,56.03,76238.8,0.0,0.97904,4e-05,1.00781]
[1777514267211,56.03,76237.87,0.0,0.97901,5e-05,1.00934]
[1777514269225,56.02,76237.03,0.0,0.97898,5e-05,1.01051]
[1777514271239,56.02,76237.97,0.0,0.97903,4e-05,1.00843]
[1777514276274,56.0,76237.95,0.0,0.97905,4e-05,1.00739]
[1777514280567,55.99,76239.32,0.0,0.97913,4e-05,1.0042]
[1777514282316,55.99,76237.6,0.0,0.97906,4e-05,1.00698]
[1777514287505,55.98,76237.01,0.0,0.97906,4e-05,1.00735]
[1777514289367,55.97,76237.73,0.0,0.9791,4e-05,1.0055]
[1777514290374,55.97,76238.98,0.0,0.97916,4e-05,1.00306]
[1777514292388,55.96,76239.73,0.0,0.9792,4e-05,1.00137]
[1777514296416,55.95,76240.47,0.0,0.97925,4e-05,0.99937]
[1777514298429,55.95,76242.47,0.0,0.97935,4e-05,0.99543]
[1777514300444,55.95,76247.13,0.0,0.97956,4e-05,0.98676]
[1777514301451,55.94,76248.11,0.0,0.97961,4e-05,0.98486]
[1777514306486,55.93,76248.21,0.0,0.97963,4e-05,0.984]
[1777514308500,55.93,76247.23,0.0,0.97959,4e-05,0.98548]
[1777514309507,55.93,76248.07,0.0,0.97964,4e-05,0.98384]
[1777514311521,55.92,76247.9,0.0,0.97977,4e-05,0.97687]
[1777514312528,55.92,76245.21,0.0,0.97966,4e-05,0.98154]
[1777514313535,55.92,76245.9,0.0,0.97969,4e-05,0.98017]
[1777514319577,55.91,76245.42,0.0,0.97969,4e-05,0.98024]
[1777514324613,55.9,76244.62,0.0,0.97967,4e-05,0.98101]
[1777514326627,55.9,76243.28,0.0,0.97962,4e-05,0.98314]
[1777514329648,55.89,76241.17,0.0,0.97953,4e-05,0.98651]
[1777514330655,55.89,76238.6,0.0,0.97942,4e-05,0.99098]
[1777514332681,55.89,76219.31,0.0,0.97856,5e-05,1.02584]
[1777514333078,55.89,76219.31,0.0,0.97856,5e-05,1.02584]
[1777514333220,55.89,76219.31,0.0,0.97856,5e-05,1.02584]
[1777514333687,55.88,76211.36,0.0,0.9782,5e-05,1.04039]
[1777514334572,55.88,76211.36,0.0,0.9782,5e-05,1.04039]
[1777514334695,55.88,76216.25,0.0,0.97843,5e-05,1.03106]
[1777514335702,55.88,76217.06,0.0,0.97847,5e-05,1.02933]
[1777514336409,55.88,76217.06,0.0,0.97847,5e-05,1.02933]
[1777514339729,55.87,76215.59,0.0,0.97843,5e-05,1.03118]
[1777514343758,55.85,76210.25,0.0,0.9782,5e-05,1.04024]
[1777514344765,55.85,76207.88,0.0,0.97809,5e-05,1.04444]
[1777514346778,55.84,76207.13,0.0,0.97807,5e-05,1.04536]
[1777514350807,55.83,76205.98,0.0,0.97804,5e-05,1.04654]
[1777514353828,55.82,76198.2,0.0,0.97769,5e-05,1.06048]
[1777514354835,55.82,76193.77,0.0,0.97749,5e-05,1.06863]
[1777514355997,55.81,76192.46,0.0,0.97743,5e-05,1.07085]
[1777514357856,55.81,76193.63,0.0,0.9775,5e-05,1.06804]
[1777514358863,55.8,76195.72,0.0,0.97761,5e-05,1.06377]
[1777514360957,55.8,76194.44,0.0,0.97756,5e-05,1.06565]
[1777514361884,55.79,76193.32,0.0,0.97752,5e-05,1.06751]
[1777514362891,55.79,76194.97,0.0,0.9776,5e-05,1.06408]
[1777514364905,55.78,76196.4,0.0,0.97768,5e-05,1.06082]
[1777514365912,55.78,76199.81,0.0,0.97785,5e-05,1.05409]
[1777514366919,55.77,76202.22,0.0,0.97797,5e-05,1.04929]
[1777514368933,55.77,76203.01,0.0,0.97802,5e-05,1.0473]
[1777514369940,55.76,76204.37,0.0,0.97809,5e-05,1.0445]
[1777514370947,55.76,76205.37,0.0,0.97814,5e-05,1.04239]
[1777514371954,55.76,76205.71,0.0,0.97831,5e-05,1.03425]
[1777514373968,55.75,76206.93,0.0,0.97838,5e-05,1.03154]
[1777514376989,55.74,76205.98,0.0,0.97835,5e-05,1.03265]
[1777514382025,55.73,76207.87,0.0,0.97847,5e-05,1.02805]
[1777514387060,55.72,76208.12,0.0,0.9785,5e-05,1.02654]
[1777514392095,55.7,76209.06,0.0,0.97857,5e-05,1.02377]
[1777514393102,55.7,76207.76,0.0,0.97852,5e-05,1.02598]
[1777514394109,55.7,76209.29,0.0,0.97859,5e-05,1.02294]
[1777514399144,55.68,76209.61,0.0,0.97863,5e-05,1.02136]
[1777514400151,55.68,76208.44,0.0,0.97858,5e-05,1.02333]
[1777514402165,55.67,76209.2,0.0,0.97863,5e-05,1.02153]
[1777514403172,55.67,76213.17,0.0,0.97881,5e-05,1.014]
[1777514404180,55.67,76214.57,0.0,0.97888,5e-05,1.01125]
[1777514409215,55.66,76215.02,0.0,0.97893,5e-05,1.00954]
[1777514410253,55.66,76223.64,0.0,0.97932,4e-05,0.99365]
[1777514411235,55.65,76235.48,0.0,0.97985,4e-05,0.97222]
[1777514412243,55.65,76236.78,0.0,0.97991,4e-05,0.9698]
[1777514415264,55.65,76237.95,0.0,0.97997,4e-05,0.96741]
[1777514416271,55.65,76235.91,0.0,0.97988,4e-05,0.97094]
[1777514417278,55.65,76228.47,0.0,0.97955,4e-05,0.98415]
[1777514418285,55.64,76224.23,0.0,0.97937,4e-05,0.9917]
[1777514419292,55.64,76222.12,0.0,0.97928,4e-05,0.99539]
[1777514424327,55.63,76222.27,0.0,0.9793,4e-05,0.99439]
[1777514427349,55.63,76221.41,0.0,0.97927,4e-05,0.99551]
[1777514429362,55.62,76222.38,0.0,0.97932,4e-05,0.99346]
[1777514431376,55.62,76222.22,0.0,0.97946,4e-05,0.98638]
[1777514432383,55.62,76220.9,0.0,0.97941,4e-05,0.98862]
[1777514435403,55.61,76223.84,0.0,0.97955,4e-05,0.98291]
[1777514436411,55.61,76224.57,0.0,0.97959,4e-05,0.98146]
[1777514438425,55.61,76225.8,0.0,0.97965,4e-05,0.979]
[1777514441446,55.6,76230.27,0.0,0.97985,4e-05,0.97064]
[1777514442452,55.6,76234.69,0.0,0.98005,4e-05,0.96266]
[1777514443460,55.6,76238.22,0.0,0.98021,4e-05,0.95631]
[1777514444467,55.6,76239.55,0.0,0.98027,4e-05,0.95388]
[1777514449502,55.59,76241.33,0.0,0.98035,4e-05,0.95029]
[1777514450508,55.59,76240.02,0.0,0.9803,4e-05,0.95252]
[1777514452526,55.59,76239.32,0.0,0.98027,4e-05,0.95361]
[1777514453533,55.59,76235.52,0.0,0.98011,4e-05,0.96024]
[1777514454539,55.58,76234.65,0.0,0.98007,4e-05,0.9617]
[1777514456554,55.58,76236.42,0.0,0.98015,4e-05,0.95839]
[1777514458568,55.58,76237.12,0.0,0.98019,4e-05,0.95698]
[1777514460581,55.58,76237.85,0.0,0.98022,4e-05,0.95553]
[1777514464610,55.57,76237.14,0.0,0.9802,4e-05,0.95647]
[1777514465617,55.57,76238.06,0.0,0.98024,4e-05,0.95476]
[1777514466624,55.57,76239.55,0.0,0.98031,4e-05,0.95206]
[1777514468638,55.57,76245.44,0.0,0.98057,4e-05,0.9416]
[1777514469645,55.57,76249.1,0.0,0.98072,4e-05,0.93518]
[1777514470652,55.57,76250.12,0.0,0.98077,4e-05,0.93337]
[1777514474680,55.57,76254.44,0.0,0.98095,4e-05,0.92575]
[1777514477953,55.56,76255.85,0.0,0.98101,4e-05,0.92324]
[1777514478707,55.56,76256.92,0.0,0.98106,4e-05,0.92138]
[1777514481729,55.56,76255.78,0.0,0.98101,4e-05,0.92328]
[1777514486749,55.56,76255.82,0.0,0.98102,4e-05,0.92313]
[1777514490792,55.56,76251.88,0.0,0.98085,4e-05,0.9298]
[1777514491799,55.56,76247.0,0.0,0.98078,4e-05,0.93138]
[1777514493813,55.56,76247.86,0.0,0.98082,4e-05,0.92982]
[1777514494820,55.56,76250.91,0.0,0.98095,4e-05,0.92452]
[1777514495827,55.56,76253.7,0.0,0.98107,4e-05,0.9197]
[1777514496833,55.56,76254.41,0.0,0.9811,4e-05,0.91847]
[1777514501869,55.56,76253.92,0.0,0.98108,4e-05,0.91922]
[1777514502875,55.56,76256.75,0.0,0.9812,4e-05,0.91436]
[1777514504890,55.56,76257.67,0.0,0.98124,4e-05,0.91278]
[1777514505897,55.56,76258.63,0.0,0.98128,4e-05,0.91114]
[1777514507910,55.56,76261.09,0.0,0.98138,4e-05,0.90695]
[1777514508917,55.56,76270.98,0.0,0.98178,4e-05,0.89029]
[1777514509925,55.56,76274.18,0.0,0.98191,4e-05,0.88495]
[1777514510932,55.56,76277.47,0.0,0.98204,4e-05,0.87949]
[1777514513953,55.56,76279.78,0.0,0.98213,4e-05,0.87567]
[1777514515967,55.56,76275.66,0.0,0.98197,4e-05,0.88249]
[1777514516973,55.56,76271.65,0.0,0.98181,4e-05,0.88917]
[1777514517981,55.56,76270.13,0.0,0.98175,4e-05,0.89171]
[1777514519995,55.56,76268.15,0.0,0.98167,4e-05,0.89503]
[1777514521017,55.56,76269.24,0.0,0.98171,4e-05,0.8932]
[1777514521439,55.56,76269.24,0.0,0.98171,4e-05,0.8932]
[1777514522011,55.56,76269.24,0.0,0.98171,4e-05,0.8932]
[1777514522014,55.56,76287.91,0.0,0.98246,4e-05,0.86232]
[1777514523116,55.56,76287.91,0.0,0.98246,4e-05,0.86232]
[1777514523021,55.56,76289.54,0.0,0.98252,4e-05,0.85967]
[1777514524028,55.56,76290.72,0.0,0.98256,4e-05,0.85775]
[1777514525035,55.56,76289.22,0.0,0.98251,4e-05,0.86019]
[1777514525319,55.56,76289.22,0.0,0.98251,4e-05,0.86019]
[1777514525457,55.56,76289.22,0.0,0.98251,4e-05,0.86019]
[1777514525592,55.56,76289.22,0.0,0.98251,4e-05,0.86019]
[1777514526041,55.56,76285.76,0.0,0.98237,4e-05,0.86584]
[1777514527049,55.56,76287.06,0.0,0.98242,4e-05,0.86371]
[1777514529063,55.56,76284.08,0.0,0.9823,4e-05,0.86859]
[1777514530070,55.56,76280.82,0.0,0.98218,4e-05,0.87395]
[1777514535107,55.56,76280.84,0.0,0.98218,4e-05,0.87392]
[1777514536114,55.56,76280.1,0.0,0.98215,4e-05,0.87514]
[1777514538129,55.56,76280.88,0.0,0.98218,4e-05,0.87385]
[1777514543162,55.56,76281.33,0.0,0.9822,4e-05,0.87311]
[1777514548197,55.56,76281.34,0.0,0.9822,4e-05,0.87309]
[1777514550211,55.56,76280.67,0.0,0.98217,4e-05,0.8742]
[1777514553122,55.56,76280.59,0.0,0.98229,4e-05,0.86777]
[1777514553341,55.56,76282.44,0.0,0.98237,4e-05,0.86473]
[1777514556603,55.56,76284.91,0.0,0.98246,4e-05,0.8607]
[1777514557261,55.56,76289.81,0.0,0.98266,4e-05,0.85273]
[1777514558268,55.56,76290.8,0.0,0.98269,4e-05,0.85113]
[1777514563303,55.56,76291.49,0.0,0.98272,4e-05,0.85002]
[1777514568338,55.56,76292.02,0.0,0.98274,4e-05,0.84916]
[1777514570352,55.56,76289.41,0.0,0.98264,4e-05,0.85338]
[1777514572366,55.56,76291.89,0.0,0.98274,4e-05,0.84937]
[1777514573373,55.56,76292.52,0.0,0.98276,4e-05,0.84835]
[1777514574380,55.56,76291.25,0.0,0.98271,4e-05,0.8504]
[1777514575386,55.56,76289.87,0.0,0.98266,4e-05,0.85264]
[1777514576394,55.56,76290.67,0.0,0.98269,4e-05,0.85134]
[1777514579415,55.56,76292.43,0.0,0.98276,4e-05,0.8485]
[1777514580423,55.56,76299.61,0.0,0.98303,4e-05,0.83698]
[1777514581457,55.56,76302.8,0.0,0.98315,4e-05,0.8319]
[1777514582464,55.56,76305.02,0.0,0.98324,4e-05,0.82838]
[1777514583471,55.56,76306.69,0.0,0.9833,4e-05,0.82574]
[1777514584478,55.56,76308.66,0.0,0.98337,4e-05,0.82264]
[1777514585485,55.56,76307.09,0.0,0.98332,4e-05,0.82511]
[1777514586492,55.56,76307.91,0.0,0.98335,4e-05,0.82382]
[1777514587499,55.56,76305.97,0.0,0.98327,4e-05,0.82688]
[1777514588506,55.56,76303.67,0.0,0.98319,4e-05,0.83052]
[1777514589513,55.56,76301.36,0.0,0.9831,4e-05,0.83419]
[1777514591527,55.56,76302.55,0.0,0.98314,4e-05,0.8323]
[1777514593541,55.56,76304.86,0.0,0.98323,4e-05,0.82863]
[1777514595555,55.56,76303.59,0.0,0.98318,4e-05,0.83065]
[1777514596562,55.56,76304.58,0.0,0.98322,4e-05,0.82908]
[1777514601597,55.56,76303.89,0.0,0.98319,4e-05,0.83017]
[1777514606632,55.56,76304.46,0.0,0.98322,4e-05,0.82927]
[1777514607638,55.56,76303.55,0.0,0.98318,4e-05,0.83071]
[1777514608646,55.56,76300.77,0.0,0.98308,4e-05,0.83513]
[1777514610660,55.56,76291.45,0.0,0.98272,4e-05,0.85008]
[1777514611667,55.56,76289.43,0.0,0.98277,4e-05,0.84687]
[1777514612673,55.56,76291.94,0.0,0.98286,4e-05,0.84283]
[1777514614688,55.56,76290.05,0.0,0.98279,4e-05,0.84587]
[1777514617709,55.56,76291.0,0.0,0.98283,4e-05,0.84434]
[1777514618716,55.56,76295.14,0.0,0.98299,4e-05,0.8377]
[1777514619723,55.56,76296.62,0.0,0.98304,4e-05,0.83534]
[1777514621737,55.56,76295.86,0.0,0.98301,4e-05,0.83655]
[1777514622743,55.56,76290.76,0.0,0.98282,4e-05,0.84473]
[1777514623751,55.56,76287.29,0.0,0.98268,4e-05,0.85033]
[1777514624758,55.56,76285.4,0.0,0.98261,4e-05,0.85339]
[1777514626773,55.56,76283.78,0.0,0.98255,4e-05,0.85602]
[1777514627781,55.56,76274.6,0.0,0.98219,4e-05,0.87105]
[1777514628787,55.56,76266.44,0.0,0.98186,4e-05,0.88458]
[1777514629793,55.56,76267.85,0.0,0.98191,4e-05,0.88223]
[1777514630803,55.56,76263.22,0.0,0.98173,4e-05,0.88996]
[1777514631810,55.56,76256.56,0.0,0.98145,4e-05,0.90117]
[1777514633985,55.56,76256.16,0.0,0.98144,4e-05,0.90185]
[1777514634087,55.56,76257.68,0.0,0.9815,4e-05,0.89928]
[1777514635026,55.56,76257.68,0.0,0.9815,4e-05,0.89928]
[1777514640873,55.56,76257.93,0.0,0.98151,4e-05,0.89886]
[1777514643276,55.56,76259.09,0.0,0.98156,4e-05,0.8969]
[1777514644095,55.56,76260.75,0.0,0.98163,4e-05,0.89411]
[1777514644901,55.56,76264.09,0.0,0.98176,4e-05,0.8885]
[1777514645908,55.56,76265.32,0.0,0.98181,4e-05,0.88645]
[1777514648929,55.56,76266.06,0.0,0.98184,4e-05,0.88521]
[1777514650062,55.56,76266.06,0.0,0.98184,4e-05,0.88521]
[1777514650066,55.56,76263.54,0.0,0.98174,4e-05,0.88942]
[1777514650943,55.56,76257.52,0.0,0.98149,4e-05,0.89955]
[1777514652956,55.56,76258.26,0.0,0.98152,4e-05,0.8983]
[1777514655978,55.56,76257.2,0.0,0.98148,4e-05,0.90009]
[1777514658998,55.56,76258.32,0.0,0.98153,4e-05,0.8982]
[1777514660009,55.56,76256.11,0.0,0.98144,4e-05,0.90194]
[1777514662020,55.56,76258.64,0.0,0.98154,4e-05,0.89766]
[1777514663027,55.56,76259.89,0.0,0.98159,4e-05,0.89555]
[1777514668062,55.56,76261.43,0.0,0.98165,4e-05,0.89296]
[1777514669069,55.56,76260.57,0.0,0.98162,4e-05,0.89441]
[1777514674104,55.56,76261.02,0.0,0.98177,4e-05,0.88697]
[1777514675111,55.56,76264.58,0.0,0.98191,4e-05,0.88102]
[1777514676118,55.56,76267.46,0.0,0.98203,4e-05,0.87624]
[1777514677125,55.56,76268.67,0.0,0.98208,4e-05,0.87424]
[1777514678132,55.56,76271.15,0.0,0.98218,4e-05,0.87014]
[1777514682159,55.56,76272.32,0.0,0.98222,4e-05,0.86821]
[1777514683166,55.56,76270.27,0.0,0.98214,4e-05,0.87159]
[1777514684174,55.56,76264.8,0.0,0.98192,4e-05,0.88066]
[1777514685181,55.56,76250.23,0.0,0.98133,4e-05,0.90516]
[1777514686188,55.56,76242.67,0.0,0.98101,4e-05,0.91809]
[1777514687195,55.56,76241.69,0.0,0.98097,4e-05,0.91976]
[1777514690216,55.55,76240.73,0.0,0.98093,4e-05,0.92135]
[1777514695250,55.55,76240.66,0.0,0.98093,4e-05,0.92136]
[1777514700287,55.55,76240.08,0.0,0.98091,4e-05,0.92226]
[1777514701294,55.55,76238.74,0.0,0.98085,4e-05,0.92455]
[1777514702301,55.55,76241.32,0.0,0.98096,4e-05,0.92007]
[1777514703308,55.55,76242.42,0.0,0.98101,4e-05,0.91816]
[1777514705322,55.55,76241.36,0.0,0.98096,4e-05,0.91995]
[1777514708343,55.55,76242.6,0.0,0.98102,4e-05,0.91776]
[1777514712373,55.55,76241.7,0.0,0.98098,4e-05,0.91925]
[1777514713378,55.55,76238.06,0.0,0.98083,4e-05,0.92551]
[1777514714385,55.55,76236.57,0.0,0.98076,4e-05,0.92807]
[1777514716399,55.55,76235.58,0.0,0.98072,4e-05,0.92972]
[1777514717407,55.55,76234.52,0.0,0.98068,4e-05,0.93152]
[1777514718413,55.55,76229.58,0.0,0.98047,4e-05,0.9401]
[1777514720427,55.54,76228.75,0.0,0.98044,4e-05,0.94145]
[1777514725462,55.54,76226.92,0.0,0.98036,4e-05,0.94438]
[1777514726469,55.54,76225.5,0.0,0.9803,4e-05,0.94681]
[1777514730497,55.54,76226.53,0.0,0.98035,4e-05,0.94474]
[1777514731504,55.54,76225.7,0.0,0.98046,4e-05,0.9392]
[1777514736539,55.53,76226.53,0.0,0.9805,4e-05,0.93747]
[1777514737546,55.53,76228.16,0.0,0.98057,4e-05,0.93457]
[1777514738552,55.53,76232.4,0.0,0.98075,4e-05,0.92715]
[1777514740568,55.53,76233.92,0.0,0.98082,4e-05,0.92445]
[1777514741575,55.53,76234.9,0.0,0.98086,4e-05,0.92273]
[1777514743593,55.53,76239.35,0.0,0.98105,4e-05,0.91501]
[1777514744599,55.53,76238.1,0.0,0.981,4e-05,0.91715]
[1777514745607,55.53,76240.12,0.0,0.98109,4e-05,0.91366]
[1777514746614,55.53,76242.05,0.0,0.98117,4e-05,0.91035]
[1777514747621,55.53,76243.12,0.0,0.98121,4e-05,0.90851]
[1777514751649,55.53,76241.98,0.0,0.98116,4e-05,0.91046]
[1777514756904,55.53,76241.49,0.0,0.98114,4e-05,0.91128]
[1777514760921,55.53,76242.19,0.0,0.98117,4e-05,0.91006]
[1777514761022,55.53,76244.03,0.0,0.98125,4e-05,0.9069]
[1777514762728,55.53,76244.98,0.0,0.98129,4e-05,0.90529]
[1777514765749,55.53,76246.0,0.0,0.98133,4e-05,0.90355]
[1777514766756,55.53,76247.65,0.0,0.9814,4e-05,0.90075]
[1777514771791,55.53,76246.25,0.0,0.98134,4e-05,0.90312]
[1777514772798,55.53,76245.38,0.0,0.98131,4e-05,0.9046]
[1777514773805,55.53,76246.2,0.0,0.98134,4e-05,0.90321]
[1777514774812,55.53,76247.59,0.0,0.9814,4e-05,0.90085]
[1777514777833,55.53,76245.62,0.0,0.98132,4e-05,0.9042]
[1777514778839,55.53,76243.49,0.0,0.98123,4e-05,0.90782]
[1777514780854,55.53,76245.27,0.0,0.9813,4e-05,0.90479]
[1777514781861,55.53,76246.22,0.0,0.98134,4e-05,0.90317]
[1777514782868,55.53,76247.42,0.0,0.98139,4e-05,0.90114]
[1777514783875,55.53,76248.52,0.0,0.98144,4e-05,0.89927]
[1777514784882,55.53,76250.29,0.0,0.98151,4e-05,0.89628]
[1777514789917,55.53,76250.19,0.0,0.98151,4e-05,0.89645]
[1777514791930,55.53,76250.14,0.0,0.98164,4e-05,0.8898]
[1777514793945,55.53,76251.13,0.0,0.98168,4e-05,0.88814]
[1777514794952,55.53,76253.98,0.0,0.98179,4e-05,0.88336]
[1777514795959,55.53,76255.13,0.0,0.98184,4e-05,0.88144]
[1777514800994,55.53,76256.01,0.0,0.98188,4e-05,0.87997]
[1777514805022,55.53,76257.01,0.0,0.98192,4e-05,0.8783]
[1777514810057,55.53,76256.92,0.0,0.98191,4e-05,0.87845]
[1777514812071,55.53,76258.41,0.0,0.98197,4e-05,0.87597]
[1777514813078,55.53,76264.48,0.0,0.98222,4e-05,0.86593]
[1777514814085,55.53,76267.69,0.0,0.98234,4e-05,0.86066]
[1777514816099,55.53,76264.34,0.0,0.98221,4e-05,0.86616]
[1777514817105,55.53,76262.55,0.0,0.98214,4e-05,0.86911]
[1777514818113,55.53,76257.78,0.0,0.98195,4e-05,0.87702]
[1777514821133,55.53,76262.88,0.0,0.98215,4e-05,0.86857]
[1777514824156,55.53,76264.19,0.0,0.98221,4e-05,0.86641]
[1777514825163,55.53,76261.88,0.0,0.98211,4e-05,0.87022]
[1777514828184,55.53,76259.08,0.0,0.982,4e-05,0.87486]
[1777514829191,55.53,76254.2,0.0,0.9818,4e-05,0.88299]
[1777514830197,55.53,76253.11,0.0,0.98176,4e-05,0.88482]
[1777514831205,55.53,76252.33,0.0,0.98173,4e-05,0.88612]
[1777514833218,55.53,76254.24,0.0,0.9818,4e-05,0.88292]
[1777514834226,55.53,76246.2,0.0,0.98147,4e-05,0.89645]
[1777514835233,55.53,76238.11,0.0,0.98114,4e-05,0.91022]
[1777514836240,55.53,76235.39,0.0,0.98102,4e-05,0.91488]
[1777514839261,55.53,76234.29,0.0,0.98098,4e-05,0.91674]
[1777514840268,55.53,76232.09,0.0,0.98088,4e-05,0.92051]
[1777514841275,55.53,76234.63,0.0,0.98099,4e-05,0.91611]
[1777514842282,55.53,76236.24,0.0,0.98106,4e-05,0.91333]
[1777514843289,55.53,76237.43,0.0,0.98111,4e-05,0.91128]
[1777514844297,55.53,76236.44,0.0,0.98107,4e-05,0.91298]
[1777514845304,55.53,76237.66,0.0,0.98112,4e-05,0.91088]
[1777514847318,55.53,76236.07,0.0,0.98105,4e-05,0.91359]
[1777514848324,55.52,76237.24,0.0,0.9811,4e-05,0.91158]
[1777514851345,55.52,76236.91,0.0,0.98122,4e-05,0.90531]
[1777514852353,55.52,76235.48,0.0,0.98116,4e-05,0.90775]
[1777514853360,55.52,76233.64,0.0,0.98109,4e-05,0.9109]
[1777514856500,55.52,76228.88,0.0,0.98089,4e-05,0.91908]
[1777514857387,55.52,76229.96,0.0,0.98093,4e-05,0.9172]
[1777514858395,55.52,76234.25,0.0,0.98111,4e-05,0.90981]
[1777514859401,55.52,76235.2,0.0,0.98115,4e-05,0.90818]
[1777514860409,55.52,76250.78,0.0,0.9818,4e-05,0.88182]
[1777514861416,55.52,76259.08,0.0,0.98214,4e-05,0.86803]
[1777514862423,55.52,76259.5,0.0,0.98215,4e-05,0.86733]
[1777514863430,55.52,76261.91,0.0,0.98225,4e-05,0.86336]
[1777514863748,55.52,76261.91,0.0,0.98225,4e-05,0.86336]
[1777514864437,55.52,76261.17,0.0,0.98222,4e-05,0.86458]
[1777514866451,55.52,76259.94,0.0,0.98217,4e-05,0.86661]
[1777514868464,55.52,76261.03,0.0,0.98221,4e-05,0.86481]
[1777514870478,55.52,76260.01,0.0,0.98217,4e-05,0.86649]
[1777514875513,55.52,76259.86,0.0,0.98217,4e-05,0.86674]
[1777514879547,55.52,76261.4,0.0,0.98223,4e-05,0.8642]
[1777514881561,55.52,76260.08,0.0,0.98218,4e-05,0.86637]
[1777514881936,55.52,76260.08,0.0,0.98218,4e-05,0.86637]
[1777514881986,55.52,76260.08,0.0,0.98218,4e-05,0.86637]
[1777514882568,55.52,76261.58,0.0,0.98224,4e-05,0.8639]
[1777514883777,55.52,76261.12,0.0,0.98222,4e-05,0.86466]
[1777514885954,55.52,76260.69,0.0,0.9822,4e-05,0.86537]
[1777514891630,55.52,76266.33,0.0,0.98242,4e-05,0.85611]
[1777514892638,55.52,76268.56,0.0,0.98251,4e-05,0.85247]
[1777514895658,55.52,76267.74,0.0,0.98248,4e-05,0.85381]
[1777514896666,55.52,76264.97,0.0,0.98237,4e-05,0.85834]
[1777514897675,55.52,76264.01,0.0,0.98233,4e-05,0.85991]
[1777514902708,55.52,76263.68,0.0,0.98232,4e-05,0.86045]
[1777514904722,55.52,76268.04,0.0,0.98249,4e-05,0.85332]
[1777514907744,55.52,76266.68,0.0,0.98244,4e-05,0.85554]
[1777514908751,55.52,76263.63,0.0,0.98232,4e-05,0.86053]
[1777514909758,55.52,76260.58,0.0,0.9822,4e-05,0.86555]
[1777514910765,55.52,76259.79,0.0,0.98216,4e-05,0.86685]
[1777514911771,55.52,76259.44,0.0,0.98228,4e-05,0.86081]
[1777514912779,55.52,76258.57,0.0,0.98225,4e-05,0.86224]
[1777514917813,55.52,76260.18,0.0,0.98231,4e-05,0.85959]
[1777514922848,55.52,76259.96,0.0,0.9823,4e-05,0.85995]
[1777514924863,55.52,76258.84,0.0,0.98226,4e-05,0.8618]
[1777514926877,55.52,76257.67,0.0,0.98221,4e-05,0.86372]
[1777514931914,55.52,76258.25,0.0,0.98223,4e-05,0.86277]
[1777514934935,55.52,76251.52,0.0,0.98196,4e-05,0.8739]
[1777514935942,55.52,76243.92,0.0,0.98165,4e-05,0.88661]
[1777514936949,55.52,76242.14,0.0,0.98158,4e-05,0.88961]
[1777514937778,55.52,76242.14,0.0,0.98158,4e-05,0.88961]
[1777514937956,55.52,76242.22,0.0,0.98158,4e-05,0.88947]
[1777514940977,55.52,76238.75,0.0,0.98144,4e-05,0.89534]
[1777514942008,55.52,76238.75,0.0,0.98144,4e-05,0.89534]
[1777514942052,55.52,76238.75,0.0,0.98144,4e-05,0.89534]
[1777514942104,55.52,76235.35,0.0,0.9813,4e-05,0.90111]
[1777514943779,55.52,76235.02,0.0,0.98128,4e-05,0.90167]
[1777514943998,55.52,76236.95,0.0,0.98136,4e-05,0.89839]
[1777514945008,55.52,76238.89,0.0,0.98144,4e-05,0.8951]
[1777514947022,55.52,76239.68,0.0,0.98148,4e-05,0.89376]
[1777514948029,55.52,76238.42,0.0,0.98142,4e-05,0.89589]
[1777514950043,55.52,76239.22,0.0,0.98146,4e-05,0.89454]
[1777514951552,55.52,76240.59,0.0,0.98151,4e-05,0.89222]
[1777514952057,55.52,76247.64,0.0,0.9818,4e-05,0.88037]
[1777514953064,55.52,76250.39,0.0,0.98192,4e-05,0.87578]
[1777514954071,55.52,76250.33,0.0,0.98191,4e-05,0.87588]
[1777514959106,55.52,76249.84,0.0,0.98189,4e-05,0.8767]
[1777514960113,55.52,76248.42,0.0,0.98184,4e-05,0.87907]
[1777514963134,55.52,76249.2,0.0,0.98187,4e-05,0.87777]
[1777514968172,55.52,76249.5,0.0,0.98188,4e-05,0.87726]
[1777514970187,55.52,76251.08,0.0,0.98194,4e-05,0.87463]
[1777514971193,55.52,76253.77,0.0,0.98218,4e-05,0.86352]
[1777514972201,55.52,76255.07,0.0,0.98224,4e-05,0.86137]
[1777514973208,55.52,76258.12,0.0,0.98236,4e-05,0.85636]
[1777514974215,55.52,76259.83,0.0,0.98243,4e-05,0.85357]
[1777514977236,55.52,76265.82,0.0,0.98266,4e-05,0.84382]
[1777514978245,55.52,76267.9,0.0,0.98274,4e-05,0.84045]
[1777514979252,55.52,76268.87,0.0,0.98278,4e-05,0.83889]
[1777514980259,55.52,76269.59,0.0,0.98281,4e-05,0.83773]
[1777514984287,55.52,76268.82,0.0,0.98278,4e-05,0.83897]
[1777514986301,55.52,76267.84,0.0,0.98274,4e-05,0.84055]
[1777514991336,55.52,76268.0,0.0,0.98275,4e-05,0.84029]
[1777514993350,55.52,76269.86,0.0,0.98282,4e-05,0.83729]
[1777514996371,55.52,76272.36,0.0,0.98292,4e-05,0.83328]
[1777514997377,55.52,76275.67,0.0,0.98304,4e-05,0.82798]
[1777514999391,55.52,76274.98,0.0,0.98302,4e-05,0.82908]
[1777515004426,55.52,76270.48,0.0,0.98284,4e-05,0.8363]
[1777515005434,55.52,76267.88,0.0,0.98274,4e-05,0.84049]
[1777515006441,55.52,76267.08,0.0,0.98271,4e-05,0.84178]
[1777515008455,55.52,76265.88,0.0,0.98266,4e-05,0.84372]
[1777515013490,55.52,76265.85,0.0,0.98266,4e-05,0.84377]
[1777515014497,55.52,76265.15,0.0,0.98264,4e-05,0.8449]
[1777515017518,55.52,76267.71,0.0,0.98274,4e-05,0.84076]
[1777515018525,55.52,76269.5,0.0,0.98281,4e-05,0.83787]
[1777515023563,55.52,76269.25,0.0,0.9828,4e-05,0.83828]
[1777515025575,55.52,76272.67,0.0,0.98293,4e-05,0.83278]
[1777515026582,55.52,76274.56,0.0,0.983,4e-05,0.82975]
[1777515030610,55.52,76275.61,0.0,0.98304,4e-05,0.82808]
[1777515031616,55.52,76275.0,0.0,0.98315,4e-05,0.82258]
[1777515036652,55.52,76275.15,0.0,0.98315,4e-05,0.82235]
[1777515037659,55.52,76273.92,0.0,0.9831,4e-05,0.8243]
[1777515039673,55.52,76275.24,0.0,0.98315,4e-05,0.8222]
[1777515043701,55.52,76279.4,0.0,0.98331,4e-05,0.81561]
[1777515044708,55.52,76290.01,0.0,0.98371,4e-05,0.79899]
[1777515045230,55.52,76290.01,0.0,0.98371,4e-05,0.79899]
[1777515045715,55.52,76293.61,0.0,0.98385,4e-05,0.79341]
[1777515045781,55.52,76293.61,0.0,0.98385,4e-05,0.79341]
[1777515046525,55.52,76293.61,0.0,0.98385,4e-05,0.79341]
[1777515046722,55.52,76295.88,0.0,0.98393,4e-05,0.78991]
[1777515049743,55.52,76294.98,0.0,0.9839,4e-05,0.7913]
[1777515054778,55.52,76295.34,0.0,0.98391,4e-05,0.79074]
[1777515059813,55.52,76297.94,0.0,0.98401,4e-05,0.78674]
[1777515060820,55.52,76301.82,0.0,0.98415,4e-05,0.7808]
[1777515064849,55.52,76305.77,0.0,0.98429,4e-05,0.77479]
[1777515065856,55.52,76314.71,0.0,0.98461,4e-05,0.76133]
[1777515066863,55.52,76314.77,0.0,0.98461,4e-05,0.76124]
[1777515071898,55.52,76314.9,0.0,0.98462,4e-05,0.76104]
[1777515072905,55.52,76314.18,0.0,0.98459,4e-05,0.76212]
[1777515073912,55.52,76313.01,0.0,0.98455,4e-05,0.76387]
[1777515078947,55.52,76314.07,0.0,0.98459,4e-05,0.76228]
[1777515079954,55.52,76315.71,0.0,0.98465,4e-05,0.75983]
[1777515084989,55.52,76315.18,0.0,0.98463,4e-05,0.76062]
[1777515090024,55.52,76314.41,0.0,0.9846,4e-05,0.76177]
[1777515091031,55.52,76313.88,0.0,0.9847,4e-05,0.75642]
[1777515094052,55.52,76316.33,0.0,0.98479,4e-05,0.75278]
[1777515095059,55.52,76317.36,0.0,0.98482,4e-05,0.75125]
[1777515096066,55.52,76318.19,0.0,0.98485,4e-05,0.75002]
[1777515101101,55.52,76316.96,0.0,0.98481,4e-05,0.75185]
[1777515102108,55.52,76314.45,0.0,0.98472,4e-05,0.75558]
[1777515103115,55.52,76312.49,0.0,0.98465,4e-05,0.7585]
[1777515105129,55.52,76311.2,0.0,0.9846,4e-05,0.76043]
[1777515106136,55.52,76312.34,0.0,0.98465,4e-05,0.75872]
[1777515107143,55.52,76318.86,0.0,0.98487,3e-05,0.74903]
[1777515108150,55.52,76323.23,0.0,0.98503,3e-05,0.74259]
[1777515110164,55.52,76324.86,0.0,0.98508,3e-05,0.7402]
[1777515112177,55.52,76323.89,0.0,0.98505,3e-05,0.74162]
[1777515113185,55.52,76324.66,0.0,0.98508,3e-05,0.74049]
[1777515116205,55.52,76325.79,0.0,0.98512,3e-05,0.73884]
[1777515119227,55.52,76322.49,0.0,0.985,3e-05,0.74368]
[1777515120234,55.52,76312.59,0.0,0.98465,4e-05,0.75835]
[1777515121241,55.52,76306.59,0.0,0.98444,4e-05,0.76735]
[1777515122248,55.52,76305.26,0.0,0.98439,4e-05,0.76936]
[1777515126276,55.52,76309.43,0.0,0.98454,4e-05,0.76308]
[1777515128290,55.52,76310.52,0.0,0.98458,4e-05,0.76144]
[1777515132320,55.52,76309.4,0.0,0.98454,4e-05,0.76312]
[1777515133327,55.52,76307.04,0.0,0.98446,4e-05,0.76667]
[1777515134334,55.52,76304.41,0.0,0.98436,4e-05,0.77064]
[1777515136348,55.52,76302.85,0.0,0.98431,4e-05,0.773]
[1777515139369,55.52,76297.27,0.0,0.9841,4e-05,0.7815]
[1777515140376,55.52,76289.54,0.0,0.98382,4e-05,0.79339]
[1777515141384,55.52,76287.12,0.0,0.98373,4e-05,0.79714]
[1777515146419,55.52,76287.55,0.0,0.98374,4e-05,0.79647]
[1777515148433,55.52,76288.35,0.0,0.98377,4e-05,0.79523]
[1777515150446,55.52,76287.68,0.0,0.98375,4e-05,0.79627]
[1777515151454,55.52,76287.65,0.0,0.98387,4e-05,0.78999]
[1777515156489,55.52,76287.76,0.0,0.98388,4e-05,0.78982]
[1777515157496,55.52,76288.98,0.0,0.98392,4e-05,0.78793]
[1777515160517,55.52,76287.94,0.0,0.98388,4e-05,0.78954]
[1777515161524,55.52,76288.81,0.0,0.98391,4e-05,0.7882]
[1777515162530,55.52,76292.96,0.0,0.98407,4e-05,0.78182]
[1777515163538,55.52,76295.31,0.0,0.98415,4e-05,0.77823]
[1777515164545,55.52,76298.25,0.0,0.98426,4e-05,0.77375]
[1777515168271,55.52,76298.22,0.0,0.98426,4e-05,0.7738]
[1777515168573,55.52,76296.59,0.0,0.9842,4e-05,0.77628]
[1777515173608,55.52,76295.66,0.0,0.98417,4e-05,0.77769]
[1777515175622,55.52,76294.98,0.0,0.98414,4e-05,0.77873]
[1777515177636,55.52,76292.92,0.0,0.98407,4e-05,0.78188]
[1777515178642,55.52,76291.86,0.0,0.98403,4e-05,0.78351]
[1777515179649,55.52,76290.9,0.0,0.98399,4e-05,0.78498]
[1777515183678,55.52,76291.99,0.0,0.98403,4e-05,0.78331]
[1777515184685,55.52,76293.58,0.0,0.98409,4e-05,0.78087]
[1777515185691,55.52,76295.59,0.0,0.98416,4e-05,0.7778]
[1777515188713,55.52,76293.43,0.0,0.98408,4e-05,0.7811]
[1777515191733,55.52,76291.83,0.0,0.98403,4e-05,0.78355]
[1777515196768,55.52,76292.61,0.0,0.98405,4e-05,0.78236]
[1777515198783,55.52,76291.59,0.0,0.98402,4e-05,0.78392]
[1777515200797,55.52,76289.39,0.0,0.98394,4e-05,0.7873]
[1777515202811,55.52,76286.94,0.0,0.98385,4e-05,0.79108]
[1777515205833,55.52,76284.04,0.0,0.98374,4e-05,0.79557]
[1777515206840,55.52,76279.37,0.0,0.98356,4e-05,0.80285]
[1777515208854,55.52,76280.39,0.0,0.9836,4e-05,0.80126]
[1777515209861,55.52,76271.65,0.0,0.98327,4e-05,0.81499]
[1777515210868,55.52,76263.91,0.0,0.98297,4e-05,0.82731]
[1777515211875,55.52,76263.02,0.0,0.98307,4e-05,0.82222]
[1777515212882,55.52,76261.61,0.0,0.98301,4e-05,0.82448]
[1777515214896,55.52,76262.76,0.0,0.98306,4e-05,0.82264]
[1777515216911,55.52,76260.31,0.0,0.98296,4e-05,0.82656]
[1777515217918,55.52,76261.49,0.0,0.98301,4e-05,0.82467]
[1777515220939,55.52,76260.25,0.0,0.98296,4e-05,0.82665]
[1777515221946,55.52,76261.16,0.0,0.98299,4e-05,0.8252]
[1777515222953,55.52,76264.04,0.0,0.9831,4e-05,0.8206]
[1777515223960,55.52,76265.26,0.0,0.98315,4e-05,0.81866]
[1777515228994,55.52,76264.32,0.0,0.98312,4e-05,0.82015]
[1777515233023,55.52,76263.47,0.0,0.98308,4e-05,0.82151]
[1777515238058,55.52,76263.4,0.0,0.98308,4e-05,0.82162]
[1777515243093,55.52,76263.56,0.0,0.98309,4e-05,0.82136]
[1777515248128,55.52,76263.57,0.0,0.98309,4e-05,0.82135]
[1777515249135,55.52,76264.29,0.0,0.98311,4e-05,0.8202]
[1777515252156,55.52,76264.99,0.0,0.98314,4e-05,0.81909]
[1777515253163,55.52,76267.45,0.0,0.98324,4e-05,0.81518]
[1777515254170,55.52,76271.97,0.0,0.98341,4e-05,0.80805]
[1777515255177,55.52,76273.37,0.0,0.98346,4e-05,0.80585]
[1777515256184,55.52,76274.26,0.0,0.9835,4e-05,0.80445]
[1777515260212,55.52,76276.69,0.0,0.98359,4e-05,0.80065]
[1777515261219,55.52,76279.07,0.0,0.98368,4e-05,0.79694]
[1777515263233,55.52,76278.39,0.0,0.98365,4e-05,0.798]
[1777515265247,55.52,76277.36,0.0,0.98361,4e-05,0.7996]
[1777515270282,55.52,76277.34,0.0,0.98361,4e-05,0.79963]
[1777515271289,55.52,76279.88,0.0,0.98383,4e-05,0.78932]
[1777515272296,55.52,76281.06,0.0,0.98388,4e-05,0.7875]
[1777515273303,55.52,76280.02,0.0,0.98384,4e-05,0.7891]
[1777515278338,55.52,76280.02,0.0,0.98384,4e-05,0.7891]
[1777515280352,55.52,76280.99,0.0,0.98387,4e-05,0.7876]
[1777515281359,55.52,76280.13,0.0,0.98384,4e-05,0.78893]
[1777515286394,55.52,76280.41,0.0,0.98385,4e-05,0.7885]
[1777515290422,55.52,76284.4,0.0,0.984,4e-05,0.78235]
[1777515291429,55.52,76285.09,0.0,0.98402,4e-05,0.78129]
[1777515292436,55.52,76285.76,0.0,0.98405,4e-05,0.78027]
[1777515297626,55.52,76285.62,0.0,0.98404,4e-05,0.78048]
[1777515298479,55.52,76283.55,0.0,0.98397,4e-05,0.78366]
[1777515301500,55.52,76270.89,0.0,0.98349,4e-05,0.80332]
[1777515302506,55.52,76262.28,0.0,0.98316,4e-05,0.81691]
[1777515303514,55.52,76262.48,0.0,0.98317,4e-05,0.81659]
[1777515309555,55.52,76262.09,0.0,0.98316,4e-05,0.81721]
[1777515315597,55.52,76262.31,0.0,0.98317,4e-05,0.81686]
[1777515316605,55.52,76263.7,0.0,0.98322,4e-05,0.81465]
[1777515317938,55.52,76262.37,0.0,0.98317,4e-05,0.81676]
[1777515318619,55.52,76261.27,0.0,0.98313,4e-05,0.81851]
[1777515322647,55.52,76260.56,0.0,0.9831,4e-05,0.81964]
[1777515327682,55.52,76260.83,0.0,0.98311,4e-05,0.81921]
[1777515331710,55.52,76260.81,0.0,0.98324,4e-05,0.81275]
[1777515336744,55.52,76261.33,0.0,0.98326,4e-05,0.81193]
[1777515338759,55.52,76262.67,0.0,0.98331,4e-05,0.80981]
[1777515339765,55.52,76264.55,0.0,0.98338,4e-05,0.80685]
[1777515344803,55.52,76264.55,0.0,0.98338,4e-05,0.80685]
[1777515345810,55.52,76263.31,0.0,0.98333,4e-05,0.8088]
[1777515346817,55.52,76254.62,0.0,0.983,4e-05,0.82261]
[1777515347824,55.52,76253.31,0.0,0.98295,4e-05,0.8247]
[1777515348831,55.52,76252.53,0.0,0.98291,4e-05,0.82595]
[1777515349838,55.52,76249.42,0.0,0.98279,4e-05,0.83096]
[1777515350844,55.52,76248.54,0.0,0.98276,4e-05,0.83237]
[1777515351852,55.52,76250.01,0.0,0.98282,4e-05,0.83]
[1777515352859,55.52,76250.79,0.0,0.98285,4e-05,0.82875]
[1777515353866,55.52,76250.0,0.0,0.98282,4e-05,0.83002]
[1777515358900,55.52,76251.35,0.0,0.98287,4e-05,0.82785]
[1777515362929,55.52,76256.34,0.0,0.98306,4e-05,0.81986]
[1777515363936,55.52,76259.4,0.0,0.98318,4e-05,0.81499]
[1777515364943,55.52,76261.22,0.0,0.98325,4e-05,0.8121]
[1777515367964,55.52,76262.4,0.0,0.9833,4e-05,0.81024]
[1777515368970,55.52,76264.16,0.0,0.98336,4e-05,0.80746]
[1777515369978,55.52,76265.24,0.0,0.98341,4e-05,0.80576]
[1777515372999,55.52,76266.03,0.0,0.98344,4e-05,0.80452]
[1777515374005,55.52,76267.1,0.0,0.98348,4e-05,0.80284]
[1777515375013,55.52,76267.85,0.0,0.9835,4e-05,0.80166]
[1777515376019,55.52,76270.94,0.0,0.98362,4e-05,0.79683]
[1777515378034,55.52,76269.7,0.0,0.98357,4e-05,0.79877]
[1777515382062,55.52,76271.02,0.0,0.98362,4e-05,0.7967]
[1777515383069,55.52,76273.18,0.0,0.98371,4e-05,0.79334]
[1777515385083,55.52,76274.15,0.0,0.98374,4e-05,0.79183]
[1777515388109,55.52,76275.41,0.0,0.98379,4e-05,0.78988]
[1777515389116,55.52,76278.93,0.0,0.98392,4e-05,0.78444]
[1777515390122,55.52,76280.84,0.0,0.98399,4e-05,0.7815]
[1777515391130,55.52,76281.16,0.0,0.98413,4e-05,0.7747]
[1777515393144,55.52,76282.23,0.0,0.98417,4e-05,0.77307]
[1777515396165,55.52,76282.92,0.0,0.98419,4e-05,0.77201]
[1777515398089,55.52,76286.02,0.0,0.9843,4e-05,0.7673]
[1777515398608,55.52,76290.74,0.0,0.98448,4e-05,0.76017]
[1777515399567,55.52,76293.05,0.0,0.98456,4e-05,0.7567]
[1777515401199,55.52,76295.76,0.0,0.98466,4e-05,0.75265]
[1777515402207,55.52,76298.32,0.0,0.98475,4e-05,0.74883]
[1777515403214,55.52,76300.18,0.0,0.98481,4e-05,0.74607]
[1777515408249,55.52,76299.95,0.0,0.9848,4e-05,0.74641]
[1777515409256,55.52,76299.05,0.0,0.98477,4e-05,0.74775]
[1777515411269,55.52,76297.93,0.0,0.98473,4e-05,0.74941]
[1777515416305,55.52,76298.88,0.0,0.98477,4e-05,0.748]
[1777515417311,55.52,76300.43,0.0,0.98482,4e-05,0.7457]
[1777515420333,55.52,76301.35,0.0,0.98485,4e-05,0.74434]
[1777515424026,55.52,76301.28,0.0,0.98485,4e-05,0.74444]
[1777515424128,55.52,76304.24,0.0,0.98496,4e-05,0.74007]
[1777515424361,55.52,76305.02,0.0,0.98498,4e-05,0.73892]
[1777515425368,55.52,76307.14,0.0,0.98506,3e-05,0.73581]
[1777515430403,55.52,76307.41,0.0,0.98507,3e-05,0.73541]
[1777515431410,55.52,76305.53,0.0,0.985,3e-05,0.73817]
[1777515432417,55.52,76298.09,0.0,0.98474,4e-05,0.74918]
[1777515433424,55.52,76296.34,0.0,0.98468,4e-05,0.75178]
[1777515435440,55.52,76295.19,0.0,0.98464,4e-05,0.7535]
[1777515439467,55.52,76294.27,0.0,0.9846,4e-05,0.75488]
[1777515440474,55.52,76293.49,0.0,0.98457,4e-05,0.75604]
[1777515441481,55.52,76288.57,0.0,0.9844,4e-05,0.76345]
[1777515442487,55.52,76285.5,0.0,0.98429,4e-05,0.76809]
[1777515443495,55.52,76286.49,0.0,0.98432,4e-05,0.76659]
[1777515445509,55.52,76283.91,0.0,0.98423,4e-05,0.77051]
[1777515446516,55.52,76282.69,0.0,0.98418,4e-05,0.77237]
[1777515447523,55.52,76283.68,0.0,0.98422,4e-05,0.77086]
[1777515449994,55.52,76283.67,0.0,0.98422,4e-05,0.77087]
[1777515450141,55.52,76286.36,0.0,0.98432,4e-05,0.76679]
[1777515451774,55.52,76286.23,0.0,0.98431,4e-05,0.76699]
[1777515451876,55.52,76285.97,0.0,0.98443,4e-05,0.76112]
[1777515457593,55.52,76285.01,0.0,0.98439,4e-05,0.76257]
[1777515458486,55.52,76285.01,0.0,0.98439,4e-05,0.76257]
[1777515458522,55.52,76285.01,0.0,0.98439,4e-05,0.76257]
[1777515461621,55.52,76283.43,0.0,0.98433,4e-05,0.76496]
[1777515462628,55.52,76282.34,0.0,0.98429,4e-05,0.76661]
[1777515463635,55.52,76271.21,0.0,0.98388,4e-05,0.78364]
[1777515464257,55.52,76271.21,0.0,0.98388,4e-05,0.78364]
[1777515464268,55.52,76271.21,0.0,0.98388,4e-05,0.78364]
[1777515464642,55.52,76269.18,0.0,0.98381,4e-05,0.78678]
[1777515466656,55.52,76268.2,0.0,0.98377,4e-05,0.7883]
[1777515469677,55.52,76259.86,0.0,0.98345,4e-05,0.80131]
[1777515470684,55.52,76255.9,0.0,0.9833,4e-05,0.80755]
[1777515471691,55.52,76254.97,0.0,0.98327,4e-05,0.80902]
[1777515473335,55.52,76254.75,0.0,0.98326,4e-05,0.80937]
[1777515473387,55.52,76254.75,0.0,0.98326,4e-05,0.80937]
[1777515473520,55.52,76254.75,0.0,0.98326,4e-05,0.80937]
[1777515478740,55.52,76254.07,0.0,0.98323,4e-05,0.81045]
[1777515480754,55.52,76249.89,0.0,0.98307,4e-05,0.81709]
[1777515481761,55.52,76242.94,0.0,0.9828,4e-05,0.82823]
[1777515482768,55.52,76240.83,0.0,0.98272,4e-05,0.83164]
[1777515484782,55.52,76239.81,0.0,0.98267,4e-05,0.83329]
[1777515485758,55.52,76239.81,0.0,0.98267,4e-05,0.83329]
[1777515485776,55.52,76239.81,0.0,0.98267,4e-05,0.83329]
[1777515485810,55.52,76239.81,0.0,0.98267,4e-05,0.83329]
[1777515488348,55.52,76240.21,0.0,0.98269,4e-05,0.83264]
[1777515488520,55.52,76240.21,0.0,0.98269,4e-05,0.83264]
[1777515492838,55.52,76243.55,0.0,0.98282,4e-05,0.82725]
[1777515493845,55.52,76247.57,0.0,0.98298,4e-05,0.8208]
[1777515494749,55.52,76247.57,0.0,0.98298,4e-05,0.8208]
[1777515494775,55.52,76247.57,0.0,0.98298,4e-05,0.8208]
[1777515494801,55.52,76247.57,0.0,0.98298,4e-05,0.8208]
[1777515496369,55.52,76247.96,0.0,0.983,4e-05,0.82017]
[1777515496520,55.52,76247.96,0.0,0.983,4e-05,0.82017]
[1777515499886,55.52,76246.82,0.0,0.98295,4e-05,0.822]
[1777515502854,55.52,76247.45,0.0,0.98298,4e-05,0.82099]
[1777515502906,55.52,76247.45,0.0,0.98298,4e-05,0.82099]
[1777515503022,55.52,76247.45,0.0,0.98298,4e-05,0.82099]
[1777515503915,55.52,76248.46,0.0,0.98302,4e-05,0.81937]
[1777515504922,55.52,76244.1,0.0,0.98284,4e-05,0.82636]
[1777515505929,55.52,76242.51,0.0,0.98278,4e-05,0.82892]
[1777515508950,55.52,76241.42,0.0,0.98274,4e-05,0.83068]
[1777515509524,55.52,76241.42,0.0,0.98274,4e-05,0.83068]
[1777515509576,55.52,76241.42,0.0,0.98274,4e-05,0.83068]
[1777515509771,55.52,76241.42,0.0,0.98274,4e-05,0.83068]
[1777515509957,55.52,76240.39,0.0,0.9827,4e-05,0.83235]
[1777515511971,55.52,76237.9,0.0,0.98273,4e-05,0.82976]
[1777515512978,55.52,76236.93,0.0,0.98269,4e-05,0.83133]
[1777515517639,55.52,76236.92,0.0,0.98269,4e-05,0.83134]
[1777515517691,55.52,76236.92,0.0,0.98269,4e-05,0.83134]
[1777515517775,55.52,76236.92,0.0,0.98269,4e-05,0.83134]
[1777515518012,55.52,76237.69,0.0,0.98272,4e-05,0.8301]
[1777515523050,55.52,76237.02,0.0,0.9827,4e-05,0.83118]
[1777515523498,55.52,76237.02,0.0,0.9827,4e-05,0.83118]
[1777515523526,55.52,76237.02,0.0,0.9827,4e-05,0.83118]
[1777515523550,55.52,76237.02,0.0,0.9827,4e-05,0.83118]
[1777515526542,55.52,76237.27,0.0,0.98271,4e-05,0.83078]
[1777515526772,55.52,76237.27,0.0,0.98271,4e-05,0.83078]
[1777515532113,55.52,76237.71,0.0,0.98272,4e-05,0.83007]
[1777515533643,55.52,76237.29,0.0,0.98271,4e-05,0.83075]
[1777515533695,55.52,76237.29,0.0,0.98271,4e-05,0.83075]
[1777515533775,55.52,76237.29,0.0,0.98271,4e-05,0.83075]
[1777515539162,55.52,76237.12,0.0,0.9827,4e-05,0.83102]
[1777515543454,55.52,76236.88,0.0,0.98269,4e-05,0.83141]
[1777515543508,55.52,76236.88,0.0,0.98269,4e-05,0.83141]
[1777515543527,55.52,76236.88,0.0,0.98269,4e-05,0.83141]
[1777515544197,55.52,76231.39,0.0,0.98247,4e-05,0.84033]
[1777515544459,55.52,76231.39,0.0,0.98247,4e-05,0.84033]
[1777515545204,55.52,76230.49,0.0,0.98243,4e-05,0.8418]
[1777515547178,55.52,76230.06,0.0,0.98242,4e-05,0.8425]
[1777515547230,55.52,76230.06,0.0,0.98242,4e-05,0.8425]
[1777515547270,55.52,76230.06,0.0,0.98242,4e-05,0.8425]
[1777515549232,55.52,76230.92,0.0,0.98245,4e-05,0.8411]
[1777515550238,55.52,76228.94,0.0,0.98237,4e-05,0.84434]
[1777515553260,55.52,76227.94,0.0,0.98233,4e-05,0.84597]
[1777515553393,55.52,76227.94,0.0,0.98233,4e-05,0.84597]
[1777515553445,55.52,76227.94,0.0,0.98233,4e-05,0.84597]
[1777515555771,55.52,76227.93,0.0,0.98233,4e-05,0.84599]
[1777515558295,55.52,76226.88,0.0,0.98229,4e-05,0.84772]
[1777515563329,55.52,76227.06,0.0,0.9823,4e-05,0.84742]
[1777515566571,55.52,76228.94,0.0,0.98237,4e-05,0.84434]
[1777515570379,55.52,76228.19,0.0,0.98234,4e-05,0.84556]
[1777515571726,55.52,76228.59,0.0,0.98249,4e-05,0.83823]
[1777515573400,55.52,76230.03,0.0,0.98255,4e-05,0.83588]
[1777515574407,55.52,76229.26,0.0,0.98252,4e-05,0.83713]
[1777515579441,55.52,76229.2,0.0,0.98252,4e-05,0.83723]
[1777515580449,55.52,76230.23,0.0,0.98256,4e-05,0.83556]
[1777515585484,55.52,76229.77,0.0,0.98254,4e-05,0.8363]
[1777515586491,55.52,76227.93,0.0,0.98247,4e-05,0.8393]
[1777515588505,55.52,76222.4,0.0,0.98224,4e-05,0.84837]
[1777515589512,55.52,76219.1,0.0,0.98211,4e-05,0.85381]
[1777515590519,55.52,76223.92,0.0,0.9823,4e-05,0.84587]
[1777515591526,55.52,76225.32,0.0,0.98236,4e-05,0.84357]
[1777515593540,55.52,76224.4,0.0,0.98232,4e-05,0.84508]
[1777515595553,55.52,76226.11,0.0,0.98239,4e-05,0.84228]
[1777515597568,55.52,76225.31,0.0,0.98236,4e-05,0.84359]
[1777515600589,55.52,76224.33,0.0,0.98232,4e-05,0.84519]
[1777515602604,55.52,76223.49,0.0,0.98229,4e-05,0.84657]
[1777515603610,55.52,76219.96,0.0,0.98214,4e-05,0.85239]
[1777515606630,55.52,76218.84,0.0,0.9821,4e-05,0.85424]
[1777515610658,55.52,76220.39,0.0,0.98216,4e-05,0.85168]
[1777515611666,55.52,76222.59,0.0,0.98225,4e-05,0.84805]
[1777515614687,55.52,76221.49,0.0,0.9822,4e-05,0.84987]
[1777515617708,55.52,76220.72,0.0,0.98217,4e-05,0.85114]
[1777515618715,55.52,76219.84,0.0,0.98214,4e-05,0.85259]
[1777515621736,55.52,76219.03,0.0,0.9821,4e-05,0.85393]
[1777515622743,55.52,76208.68,0.0,0.98168,4e-05,0.87118]
[1777515623750,55.52,76206.22,0.0,0.98157,4e-05,0.87532]
[1777515624757,55.52,76188.46,0.0,0.98081,4e-05,0.90567]
[1777515625764,55.52,76180.37,0.0,0.98046,4e-05,0.91976]
[1777515626771,55.52,76177.38,0.0,0.98033,4e-05,0.92498]
[1777515628290,55.52,76177.38,0.0,0.98033,4e-05,0.92498]
[1777515627801,55.52,76172.12,0.0,0.98009,4e-05,0.93427]
[1777515628789,55.52,76167.51,0.0,0.97989,5e-05,0.94238]
[1777515631775,55.52,76168.04,0.0,0.97992,5e-05,0.9413]
[1777515631811,55.52,76167.8,0.0,0.98005,4e-05,0.9345]
[1777515634833,55.52,76169.3,0.0,0.98012,4e-05,0.93168]
[1777515637853,55.52,76170.73,0.0,0.98019,4e-05,0.929]
[1777515640875,55.51,76172.87,0.0,0.98029,4e-05,0.9251]
[1777515641882,55.51,76171.07,0.0,0.98021,4e-05,0.92824]
[1777515643896,55.51,76157.37,0.0,0.97959,5e-05,0.95264]
[1777515644903,55.51,76149.28,0.0,0.97922,5e-05,0.96718]
[1777515645910,55.51,76148.63,0.0,0.97919,5e-05,0.96826]
[1777515650796,55.5,76149.25,0.0,0.97923,5e-05,0.96668]
[1777515650848,55.5,76149.25,0.0,0.97923,5e-05,0.96668]
[1777515651025,55.5,76149.25,0.0,0.97923,5e-05,0.96668]
[1777515651098,55.5,76145.52,0.0,0.97906,5e-05,0.97339]
[1777515651951,55.5,76142.22,0.0,0.97891,5e-05,0.97933]
[1777515652959,55.5,76139.23,0.0,0.97877,5e-05,0.98472]
[1777515653966,55.5,76137.2,0.0,0.97868,5e-05,0.98834]
[1777515654973,55.49,76139.08,0.0,0.97877,5e-05,0.98471]
[1777515655980,55.49,76141.17,0.0,0.97887,5e-05,0.98071]
[1777515657422,55.49,76141.5,0.0,0.97889,5e-05,0.97997]
[1777515657426,55.49,76141.5,0.0,0.97889,5e-05,0.97997]
[1777515657525,55.49,76141.5,0.0,0.97889,5e-05,0.97997]
[1777515657993,55.49,76141.35,0.0,0.97889,5e-05,0.98011]
[1777515662024,55.48,76139.55,0.0,0.97882,5e-05,0.9829]
[1777515663192,55.48,76139.55,0.0,0.97882,5e-05,0.9829]
[1777515663247,55.48,76139.55,0.0,0.97882,5e-05,0.9829]
[1777515663269,55.48,76139.55,0.0,0.97882,5e-05,0.9829]
[1777515663348,55.48,76140.71,0.0,0.97888,5e-05,0.98062]
[1777515664038,55.48,76139.38,0.0,0.97882,5e-05,0.98294]
[1777515665825,55.48,76139.3,0.0,0.97882,5e-05,0.98295]
[1777515665998,55.48,76139.3,0.0,0.97882,5e-05,0.98295]
[1777515666387,55.48,76139.3,0.0,0.97882,5e-05,0.98295]
[1777515666135,55.47,76134.69,0.0,0.9786,5e-05,0.99136]
[1777515667067,55.47,76129.25,0.0,0.97834,5e-05,1.00136]
[1777515668147,55.47,76129.25,0.0,0.97834,5e-05,1.00136]
[1777515668163,55.47,76129.25,0.0,0.97834,5e-05,1.00136]
[1777515668242,55.47,76131.68,0.0,0.97846,5e-05,0.99682]
[1777515669914,55.47,76131.9,0.0,0.97847,5e-05,0.99641]
[1777515672857,55.47,76131.57,0.0,0.97846,5e-05,0.99702]
[1777515672965,55.47,76131.57,0.0,0.97846,5e-05,0.99702]
[1777515673019,55.47,76131.57,0.0,0.97846,5e-05,0.99702]
[1777515673612,55.47,76131.56,0.0,0.97845,5e-05,0.99704]
[1777515673664,55.47,76131.56,0.0,0.97845,5e-05,0.99704]
[1777515673770,55.47,76131.56,0.0,0.97845,5e-05,0.99704]
[1777515674115,55.47,76133.91,0.0,0.97857,5e-05,0.99266]
[1777515678237,55.47,76134.26,0.0,0.97858,5e-05,0.99201]
[1777515678268,55.47,76134.26,0.0,0.97858,5e-05,0.99201]
[1777515678369,55.47,76136.11,0.0,0.97867,5e-05,0.98857]
[1777515678453,55.47,76136.11,0.0,0.97867,5e-05,0.98857]
[1777515678524,55.47,76136.11,0.0,0.97867,5e-05,0.98857]
[1777515678558,55.47,76136.11,0.0,0.97867,5e-05,0.98857]
[1777515678894,55.47,76136.11,0.0,0.97867,5e-05,0.98857]
[1777515679230,55.47,76136.11,0.0,0.97867,5e-05,0.98857]
[1777515679268,55.47,76136.11,0.0,0.97867,5e-05,0.98857]
[1777515679332,55.47,76137.79,0.0,0.97875,5e-05,0.98546]
[1777515681165,55.47,76143.61,0.0,0.97903,5e-05,0.97473]
[1777515681545,55.47,76143.61,0.0,0.97903,5e-05,0.97473]
[1777515681595,55.47,76143.61,0.0,0.97903,5e-05,0.97473]
[1777515681768,55.47,76143.61,0.0,0.97903,5e-05,0.97473]
[1777515682365,55.47,76143.61,0.0,0.97903,5e-05,0.97473]
[1777515682433,55.47,76147.37,0.0,0.9792,5e-05,0.96785]
[1777515682455,55.47,76147.37,0.0,0.9792,5e-05,0.96785]
[1777515682522,55.47,76147.37,0.0,0.9792,5e-05,0.96785]
[1777515683179,55.47,76146.44,0.0,0.97916,5e-05,0.96955]
[1777515685193,55.47,76143.8,0.0,0.97904,5e-05,0.97438]
[1777515685714,55.47,76143.8,0.0,0.97904,5e-05,0.97438]
[1777515685769,55.47,76143.8,0.0,0.97904,5e-05,0.97438]
[1777515685884,55.47,76143.8,0.0,0.97904,5e-05,0.97438]
[1777515686200,55.47,76141.14,0.0,0.97891,5e-05,0.97927]
[1777515686601,55.47,76141.14,0.0,0.97891,5e-05,0.97927]
[1777515686775,55.47,76141.14,0.0,0.97891,5e-05,0.97927]
[1777515686895,55.47,76141.14,0.0,0.97891,5e-05,0.97927]
[1777515687206,55.47,76140.24,0.0,0.97887,5e-05,0.98093]
[1777515688214,55.47,76135.74,0.0,0.97865,5e-05,0.98926]
[1777515689022,55.47,76135.74,0.0,0.97865,5e-05,0.98926]
[1777515689145,55.47,76135.74,0.0,0.97865,5e-05,0.98926]
[1777515689196,55.47,76135.74,0.0,0.97865,5e-05,0.98926]
[1777515689271,55.47,76135.74,0.0,0.97865,5e-05,0.98926]
[1777515689369,55.47,76135.4,0.0,0.97864,5e-05,0.98989]
[1777515691234,55.47,76134.92,0.0,0.97877,5e-05,0.98337]
[1777515694209,55.47,76133.73,0.0,0.97871,5e-05,0.98557]
[1777515694275,55.47,76133.73,0.0,0.97871,5e-05,0.98557]
[1777515694306,55.47,76131.46,0.0,0.9786,5e-05,0.98979]
[1777515695177,55.47,76131.46,0.0,0.9786,5e-05,0.98979]
[1777515695228,55.47,76131.46,0.0,0.9786,5e-05,0.98979]
[1777515695269,55.47,76131.46,0.0,0.9786,5e-05,0.98979]
[1777515697277,55.47,76134.61,0.0,0.97875,5e-05,0.98395]
[1777515698299,55.47,76134.61,0.0,0.97875,5e-05,0.98395]
[1777515698415,55.47,76134.61,0.0,0.97875,5e-05,0.98395]
[1777515698400,55.47,76134.9,0.0,0.97877,5e-05,0.98341]
[1777515698521,55.47,76134.9,0.0,0.97877,5e-05,0.98341]
[1777515699315,55.47,76135.99,0.0,0.97882,5e-05,0.98139]
[1777515699950,55.47,76135.99,0.0,0.97882,5e-05,0.98139]
[1777515700005,55.47,76135.99,0.0,0.97882,5e-05,0.98139]
[1777515700021,55.47,76135.99,0.0,0.97882,5e-05,0.98139]
[1777515700322,55.47,76138.25,0.0,0.97893,5e-05,0.97723]
[1777515701329,55.47,76141.95,0.0,0.9791,5e-05,0.97043]
[1777515702380,55.47,76141.95,0.0,0.9791,5e-05,0.97043]
[1777515702433,55.47,76141.95,0.0,0.9791,5e-05,0.97043]
[1777515702336,55.47,76148.72,0.0,0.97942,5e-05,0.95809]
[1777515702523,55.47,76148.72,0.0,0.97942,5e-05,0.95809]
[1777515703303,55.47,76148.72,0.0,0.97942,5e-05,0.95809]
[1777515703442,55.47,76148.72,0.0,0.97942,5e-05,0.95809]
[1777515703344,55.47,76142.33,0.0,0.97912,5e-05,0.96974]
[1777515703523,55.47,76142.33,0.0,0.97912,5e-05,0.96974]
[1777515705357,55.47,76141.07,0.0,0.97906,5e-05,0.97204]
[1777515706059,55.47,76141.07,0.0,0.97906,5e-05,0.97204]
[1777515706760,55.47,76140.97,0.0,0.97905,5e-05,0.97223]
[1777515706766,55.47,76140.97,0.0,0.97905,5e-05,0.97223]
[1777515707025,55.47,76140.97,0.0,0.97905,5e-05,0.97223]
[1777515707371,55.47,76142.01,0.0,0.9791,5e-05,0.97032]
[1777515710396,55.47,76140.85,0.0,0.97905,5e-05,0.97245]
[1777515714424,55.47,76143.51,0.0,0.97917,5e-05,0.96758]
[1777515715149,55.47,76143.51,0.0,0.97917,5e-05,0.96758]
[1777515715199,55.47,76143.51,0.0,0.97917,5e-05,0.96758]
[1777515715274,55.47,76143.51,0.0,0.97917,5e-05,0.96758]
[1777515715431,55.47,76142.58,0.0,0.97913,5e-05,0.96928]
[1777515720465,55.47,76142.17,0.0,0.97912,5e-05,0.9698]
[1777515722480,55.47,76143.34,0.0,0.97918,5e-05,0.96744]
[1777515722910,55.47,76143.34,0.0,0.97918,5e-05,0.96744]
[1777515722962,55.47,76143.34,0.0,0.97918,5e-05,0.96744]
[1777515723020,55.47,76143.34,0.0,0.97918,5e-05,0.96744]
[1777515723119,55.46,76143.34,0.0,0.97918,5e-05,0.96734]
[1777515723487,55.46,76140.21,0.0,0.97903,5e-05,0.97307]
[1777515725501,55.46,76141.5,0.0,0.9791,5e-05,0.97047]
[1777515726508,55.46,76142.6,0.0,0.97915,5e-05,0.96835]
[1777515729213,55.46,76142.87,0.0,0.97917,5e-05,0.96774]
[1777515729270,55.46,76142.87,0.0,0.97917,5e-05,0.96774]
[1777515729366,55.45,76143.49,0.0,0.9792,5e-05,0.9664]
[1777515730536,55.45,76144.78,0.0,0.97927,5e-05,0.96394]
[1777515731543,55.45,76146.33,0.0,0.97934,5e-05,0.96102]
[1777515734000,55.45,76147.32,0.0,0.97939,5e-05,0.95912]
[1777515734025,55.45,76147.32,0.0,0.97939,5e-05,0.95912]
[1777515734093,55.45,76147.21,0.0,0.97939,5e-05,0.95914]
[1777515734990,55.45,76147.21,0.0,0.97939,5e-05,0.95914]
[1777515736578,55.44,76146.13,0.0,0.97934,5e-05,0.96092]
[1777515738263,55.44,76146.13,0.0,0.97934,5e-05,0.96092]
[1777515738267,55.44,76146.13,0.0,0.97934,5e-05,0.96092]
[1777515738269,55.44,76146.13,0.0,0.97934,5e-05,0.96092]
[1777515738342,55.44,76146.69,0.0,0.97937,5e-05,0.95971]
[1777515738591,55.44,76150.63,0.0,0.97956,5e-05,0.95257]
[1777515740606,55.44,76152.11,0.0,0.97963,5e-05,0.94974]
[1777515742619,55.44,76150.84,0.0,0.97957,5e-05,0.95188]
[1777515749669,55.43,76150.54,0.0,0.97957,5e-05,0.95187]
[1777515751682,55.43,76150.62,0.0,0.97973,5e-05,0.94432]
[1777515752690,55.43,76152.62,0.0,0.97982,5e-05,0.94066]
[1777515755579,55.43,76152.7,0.0,0.97983,5e-05,0.94045]
[1777515755631,55.43,76152.7,0.0,0.97983,5e-05,0.94045]
[1777515755770,55.43,76152.7,0.0,0.97983,5e-05,0.94045]
[1777515755857,55.42,76151.55,0.0,0.97978,5e-05,0.9424]
[1777515756718,55.42,76150.14,0.0,0.97972,5e-05,0.94487]
[1777515760812,55.42,76150.59,0.0,0.97974,5e-05,0.9438]
[1777515760864,55.42,76150.59,0.0,0.97974,5e-05,0.9438]
[1777515761019,55.42,76150.59,0.0,0.97974,5e-05,0.9438]
[1777515761120,55.42,76145.64,0.0,0.97952,5e-05,0.95266]
[1777515761753,55.42,76144.54,0.0,0.97947,5e-05,0.95465]
[1777515763767,55.42,76141.9,0.0,0.97935,5e-05,0.95928]
[1777515764777,55.42,76140.89,0.0,0.9793,5e-05,0.96104]
[1777515767782,55.41,76140.84,0.0,0.9793,5e-05,0.96094]
[1777515767830,55.41,76140.84,0.0,0.9793,5e-05,0.96094]
[1777515768021,55.41,76140.84,0.0,0.9793,5e-05,0.96094]
[1777515768056,55.41,76140.88,0.0,0.97931,5e-05,0.96068]
[1777515770820,55.41,76148.47,0.0,0.97967,5e-05,0.94674]
[1777515771826,55.41,76149.57,0.0,0.97972,5e-05,0.94467]
[1777515772933,55.41,76149.57,0.0,0.97972,5e-05,0.94467]
[1777515772985,55.41,76149.57,0.0,0.97972,5e-05,0.94467]
[1777515773023,55.41,76149.57,0.0,0.97972,5e-05,0.94467]
[1777515773034,55.4,76148.89,0.0,0.97969,5e-05,0.94576]
[1777515778875,55.4,76148.89,0.0,0.9797,5e-05,0.94541]
[1777515780626,55.4,76148.98,0.0,0.97971,5e-05,0.94511]
[1777515780678,55.4,76148.98,0.0,0.97971,5e-05,0.94511]
[1777515780889,55.4,76151.16,0.0,0.97981,5e-05,0.94113]
[1777515781896,55.4,76155.55,0.0,0.98001,5e-05,0.93322]
[1777515782902,55.4,76156.42,0.0,0.98005,5e-05,0.93162]
[1777515784022,55.4,76156.42,0.0,0.98005,5e-05,0.93162]
[1777515786121,55.39,76156.25,0.0,0.98005,5e-05,0.93184]
[1777515791966,55.39,76155.47,0.0,0.98002,5e-05,0.9329]
[1777515797001,55.39,76157.38,0.0,0.98011,5e-05,0.92927]
[1777515798008,55.39,76158.48,0.0,0.98016,5e-05,0.92728]
[1777515802036,55.38,76159.32,0.0,0.9802,4e-05,0.92565]
[1777515805057,55.38,76161.17,0.0,0.98029,4e-05,0.92227]
[1777515810092,55.38,76160.32,0.0,0.98025,4e-05,0.92363]
[1777515811098,55.38,76160.41,0.0,0.9804,4e-05,0.91631]
[1777515814122,55.38,76158.8,0.0,0.98033,4e-05,0.91909]
[1777515816134,55.38,76159.67,0.0,0.98037,4e-05,0.91751]
[1777515820162,55.38,76161.95,0.0,0.98048,4e-05,0.91342]
[1777515823183,55.38,76161.08,0.0,0.98044,4e-05,0.91491]
[1777515826203,55.38,76166.81,0.0,0.9807,4e-05,0.90483]
[1777515827211,55.38,76170.77,0.0,0.98087,4e-05,0.89795]
[1777515831240,55.38,76177.86,0.0,0.98118,4e-05,0.88572]
[1777515832021,55.38,76177.86,0.0,0.98118,4e-05,0.88572]
[1777515832459,55.38,76177.86,0.0,0.98118,4e-05,0.88572]
[1777515832511,55.38,76177.86,0.0,0.98118,4e-05,0.88572]
[1777515832543,55.38,76180.07,0.0,0.98127,4e-05,0.88194]
[1777515833268,55.38,76180.07,0.0,0.98127,4e-05,0.88194]
[1777515833348,55.38,76181.26,0.0,0.98132,4e-05,0.87991]
[1777515837282,55.38,76176.97,0.0,0.98114,4e-05,0.88725]
[1777515838288,55.38,76175.13,0.0,0.98106,4e-05,0.89041]
[1777515840447,55.38,76174.95,0.0,0.98105,4e-05,0.89072]
[1777515840501,55.38,76174.17,0.0,0.98102,4e-05,0.89207]
[1777515842547,55.38,76169.58,0.0,0.98082,4e-05,0.90001]
[1777515846345,55.38,76165.65,0.0,0.98064,4e-05,0.90685]
[1777515847353,55.38,76163.65,0.0,0.98056,4e-05,0.91035]
[1777515851381,55.38,76162.42,0.0,0.9805,4e-05,0.91247]
[1777515852096,55.38,76162.42,0.0,0.9805,4e-05,0.91247]
[1777515855409,55.37,76170.73,0.0,0.98087,4e-05,0.89793]
[1777515856416,55.37,76172.79,0.0,0.98096,4e-05,0.89437]
[1777515858430,55.37,76171.84,0.0,0.98092,4e-05,0.89601]
[1777515859437,55.37,76169.93,0.0,0.98083,4e-05,0.89932]
[1777515860444,55.37,76180.25,0.0,0.98128,4e-05,0.88155]
[1777515861451,55.37,76186.03,0.0,0.98153,4e-05,0.87172]
[1777515862458,55.37,76187.13,0.0,0.98158,4e-05,0.86986]
[1777515863464,55.37,76185.55,0.0,0.98151,4e-05,0.87253]
[1777515864472,55.37,76179.74,0.0,0.98126,4e-05,0.88242]
[1777515865479,55.37,76177.57,0.0,0.98117,4e-05,0.88614]
[1777515866486,55.37,76176.58,0.0,0.98112,4e-05,0.88784]
[1777515868501,55.37,76184.76,0.0,0.98147,4e-05,0.87387]
[1777515869057,55.37,76184.76,0.0,0.98147,4e-05,0.87387]
[1777515869507,55.37,76185.07,0.0,0.98149,4e-05,0.87335]
[1777515871522,55.37,76185.47,0.0,0.98164,4e-05,0.86577]
[1777515873536,55.37,76194.92,0.0,0.98204,4e-05,0.84994]
[1777515874542,55.37,76199.91,0.0,0.98225,4e-05,0.84167]
[1777515875549,55.37,76201.43,0.0,0.98231,4e-05,0.83917]
[1777515878570,55.37,76207.19,0.0,0.98254,4e-05,0.82973]
[1777515879577,55.37,76210.41,0.0,0.98267,4e-05,0.82449]
[1777515881591,55.37,76215.22,0.0,0.98287,4e-05,0.8167]
[1777515882599,55.37,76221.55,0.0,0.98312,4e-05,0.80655]
[1777515883594,55.37,76221.55,0.0,0.98312,4e-05,0.80655]
[1777515883605,55.37,76222.9,0.0,0.98317,4e-05,0.8044]
[1777515885621,55.37,76224.07,0.0,0.98321,4e-05,0.80254]
[1777515886627,55.37,76232.18,0.0,0.98353,4e-05,0.78972]
[1777515887638,55.37,76237.08,0.0,0.98372,4e-05,0.78206]
[1777515891665,55.37,76239.53,0.0,0.98381,4e-05,0.77825]
[1777515895694,55.37,76228.32,0.0,0.98338,4e-05,0.7958]
[1777515896701,55.37,76224.54,0.0,0.98323,4e-05,0.80179]
[1777515897708,55.37,76225.55,0.0,0.98327,4e-05,0.80019]
[1777515900731,55.37,76224.62,0.0,0.98324,4e-05,0.80166]
[1777515902743,55.37,76226.22,0.0,0.9833,4e-05,0.79912]
[1777515904757,55.37,76225.26,0.0,0.98326,4e-05,0.80065]
[1777515906771,55.37,76215.38,0.0,0.98287,4e-05,0.81645]
[1777515907777,55.37,76210.98,0.0,0.9827,4e-05,0.82356]
[1777515908785,55.37,76205.46,0.0,0.98247,4e-05,0.83256]
[1777515909792,55.37,76206.42,0.0,0.98251,4e-05,0.83099]
[1777515911806,55.37,76205.01,0.0,0.98245,4e-05,0.83329]
[1777515914827,55.37,76207.04,0.0,0.98254,4e-05,0.82997]
[1777515919862,55.37,76207.48,0.0,0.98255,4e-05,0.82926]
[1777515924897,55.37,76204.1,0.0,0.98242,4e-05,0.83478]
[1777515925904,55.37,76201.04,0.0,0.98229,4e-05,0.83981]
[1777515926911,55.37,76200.33,0.0,0.98226,4e-05,0.84098]
[1777515927917,55.37,76196.75,0.0,0.98212,4e-05,0.8469]
[1777515928925,55.37,76194.09,0.0,0.98201,4e-05,0.85132]
[1777515929932,55.37,76193.27,0.0,0.98197,4e-05,0.85269]
[1777515932523,55.37,76193.26,0.0,0.98211,4e-05,0.84589]
[1777515935578,55.37,76193.04,0.0,0.9821,4e-05,0.84625]
[1777515935648,55.37,76194.8,0.0,0.98217,4e-05,0.84333]
[1777515936981,55.37,76196.74,0.0,0.98225,4e-05,0.84013]
[1777515937987,55.37,76195.88,0.0,0.98222,4e-05,0.84155]
[1777515940011,55.37,76195.16,0.0,0.98219,4e-05,0.84274]
[1777515944031,55.37,76191.33,0.0,0.98203,4e-05,0.84909]
[1777515945038,55.37,76187.46,0.0,0.98187,4e-05,0.85555]
[1777515947051,55.37,76185.91,0.0,0.9818,4e-05,0.85814]
[1777515950073,55.37,76188.09,0.0,0.98189,4e-05,0.85449]
[1777515951080,55.37,76187.16,0.0,0.98185,4e-05,0.85605]
[1777515952087,55.37,76188.17,0.0,0.9819,4e-05,0.85436]
[1777515953094,55.37,76186.91,0.0,0.98184,4e-05,0.85647]
[1777515954101,55.37,76185.92,0.0,0.9818,4e-05,0.85813]
[1777515956115,55.37,76187.28,0.0,0.98186,4e-05,0.85585]
[1777515957122,55.37,76188.44,0.0,0.98191,4e-05,0.85391]
[1777515960143,55.37,76189.19,0.0,0.98194,4e-05,0.85266]
[1777515963163,55.37,76192.57,0.0,0.98208,4e-05,0.84703]
[1777515964171,55.37,76194.89,0.0,0.98218,4e-05,0.84318]
[1777515965178,55.37,76189.55,0.0,0.98195,4e-05,0.85206]
[1777515966185,55.37,76187.49,0.0,0.98187,4e-05,0.8555]
[1777515968199,55.37,76186.73,0.0,0.98184,4e-05,0.85677]
[1777515972227,55.37,76177.56,0.0,0.98145,4e-05,0.87224]
[1777515973234,55.37,76173.42,0.0,0.98127,4e-05,0.87929]
[1777515977262,55.37,76172.45,0.0,0.98123,4e-05,0.88095]
[1777515980284,55.37,76171.7,0.0,0.9812,4e-05,0.88223]
[1777515981291,55.37,76170.61,0.0,0.98115,4e-05,0.8841]
[1777515983384,55.37,76170.59,0.0,0.98115,4e-05,0.88414]
[1777515984311,55.37,76172.26,0.0,0.98122,4e-05,0.88128]
[1777515987333,55.37,76174.81,0.0,0.98133,4e-05,0.87692]
[1777515988340,55.37,76174.05,0.0,0.9813,4e-05,0.87821]
[1777515989347,55.37,76175.23,0.0,0.98135,4e-05,0.8762]
[1777515991361,55.37,76175.15,0.0,0.98149,4e-05,0.86938]
[1777515993375,55.37,76174.16,0.0,0.98144,4e-05,0.87107]
[1777515994381,55.37,76172.85,0.0,0.98139,4e-05,0.87329]
[1777515995388,55.37,76171.97,0.0,0.98135,4e-05,0.87479]
[1777515998409,55.37,76173.86,0.0,0.98143,4e-05,0.87157]
[1777516000423,55.37,76175.01,0.0,0.98148,4e-05,0.86962]
[1777516005459,55.37,76175.37,0.0,0.9815,4e-05,0.86901]
[1777516007473,55.37,76177.35,0.0,0.98158,4e-05,0.86566]
[1777516008480,55.37,76179.25,0.0,0.98166,4e-05,0.86245]
[1777516010494,55.37,76180.23,0.0,0.9817,4e-05,0.8608]
[1777516012507,55.37,76177.48,0.0,0.98159,4e-05,0.86544]
[1777516013515,55.37,76176.63,0.0,0.98155,4e-05,0.86688]
[1777516014522,55.37,76175.75,0.0,0.98151,4e-05,0.86837]
[1777516017543,55.37,76174.5,0.0,0.98146,4e-05,0.87049]
[1777516019557,55.37,76175.39,0.0,0.9815,4e-05,0.86898]
[1777516024592,55.37,76175.82,0.0,0.98151,4e-05,0.86825]
[1777516027613,55.37,76174.58,0.0,0.98146,4e-05,0.87035]
[1777516030634,55.37,76167.91,0.0,0.98117,4e-05,0.88173]
[1777516031641,55.37,76165.19,0.0,0.98106,4e-05,0.88641]
[1777516033655,55.37,76155.87,0.0,0.98065,4e-05,0.90257]
[1777516034662,55.37,76150.96,0.0,0.98043,4e-05,0.91117]
[1777516035669,55.37,76134.11,0.0,0.97966,5e-05,0.94116]
[1777516036259,55.37,76134.11,0.0,0.97966,5e-05,0.94116]
[1777516036670,55.37,76134.11,0.0,0.97966,5e-05,0.94116]
[1777516036676,55.37,76121.72,0.0,0.97908,5e-05,0.96363]
[1777516037683,55.37,76120.82,0.0,0.97904,5e-05,0.96518]
[1777516038690,55.37,76122.14,0.0,0.97911,5e-05,0.96265]
[1777516039697,55.37,76124.09,0.0,0.9792,5e-05,0.95897]
[1777516040129,55.37,76124.09,0.0,0.9792,5e-05,0.95897]
[1777516040704,55.37,76123.46,0.0,0.97918,5e-05,0.96002]
[1777516042914,55.36,76123.28,0.0,0.97917,5e-05,0.96015]
[1777516042966,55.36,76123.28,0.0,0.97917,5e-05,0.96015]
[1777516043424,55.36,76123.28,0.0,0.97917,5e-05,0.96015]
[1777516043447,55.36,76123.28,0.0,0.97917,5e-05,0.96015]
[1777516043725,55.36,76126.52,0.0,0.97933,5e-05,0.95413]
[1777516044732,55.36,76127.94,0.0,0.9794,5e-05,0.95146]
[1777516045739,55.36,76128.99,0.0,0.97945,5e-05,0.94947]
[1777516046746,55.36,76128.16,0.0,0.97941,5e-05,0.95089]
[1777516047192,55.36,76128.16,0.0,0.97941,5e-05,0.95089]
[1777516047244,55.36,76128.16,0.0,0.97941,5e-05,0.95089]
[1777516047268,55.36,76128.16,0.0,0.97941,5e-05,0.95089]
[1777516048760,55.36,76125.79,0.0,0.9793,5e-05,0.95504]
[1777516050774,55.35,76124.9,0.0,0.97927,5e-05,0.95648]
[1777516051780,55.35,76123.26,0.0,0.97934,5e-05,0.95202]
[1777516056816,55.35,76123.18,0.0,0.97935,5e-05,0.95174]
[1777516062281,55.34,76123.34,0.0,0.97937,5e-05,0.95111]
[1777516063849,55.34,76124.05,0.0,0.9794,5e-05,0.94965]
[1777516063896,55.34,76124.05,0.0,0.9794,5e-05,0.94965]
[1777516064022,55.34,76124.05,0.0,0.9794,5e-05,0.94965]
[1777516064871,55.34,76126.11,0.0,0.97951,5e-05,0.94575]
[1777516065879,55.34,76126.93,0.0,0.97955,5e-05,0.94419]
[1777516069516,55.33,76127.46,0.0,0.97957,5e-05,0.94309]
[1777516069567,55.33,76127.46,0.0,0.97957,5e-05,0.94309]
[1777516069772,55.33,76127.46,0.0,0.97957,5e-05,0.94309]
[1777516069594,55.33,76126.41,0.0,0.97953,5e-05,0.94485]
[1777516069907,55.33,76127.35,0.0,0.97957,5e-05,0.94315]
[1777516074376,55.33,76127.44,0.0,0.97958,5e-05,0.94277]
[1777516074428,55.33,76127.44,0.0,0.97958,5e-05,0.94277]
[1777516074518,55.33,76127.44,0.0,0.97958,5e-05,0.94277]
[1777516074620,55.33,76128.88,0.0,0.97965,5e-05,0.94004]
[1777516080989,55.32,76128.7,0.0,0.97965,5e-05,0.93999]
[1777516081995,55.32,76129.41,0.0,0.97969,5e-05,0.93865]
[1777516082994,55.32,76129.41,0.0,0.97969,5e-05,0.93865]
[1777516083020,55.32,76129.41,0.0,0.97969,5e-05,0.93865]
[1777516083046,55.32,76129.41,0.0,0.97969,5e-05,0.93865]
[1777516084008,55.32,76127.98,0.0,0.97962,5e-05,0.9411]
[1777516085016,55.32,76128.8,0.0,0.97966,5e-05,0.93956]
[1777516086023,55.32,76127.95,0.0,0.97963,5e-05,0.94103]
[1777516088305,55.32,76127.99,0.0,0.97963,5e-05,0.9409]
[1777516088525,55.32,76127.99,0.0,0.97963,5e-05,0.9409]
[1777516089044,55.32,76131.27,0.0,0.97979,5e-05,0.93486]
[1777516090050,55.31,76132.14,0.0,0.97983,5e-05,0.93323]
[1777516093073,55.31,76132.88,0.0,0.97986,5e-05,0.93175]
[1777516094139,55.31,76132.88,0.0,0.97986,5e-05,0.93175]
[1777516094190,55.31,76132.88,0.0,0.97986,5e-05,0.93175]
[1777516094272,55.31,76132.88,0.0,0.97986,5e-05,0.93175]
[1777516094292,55.31,76132.03,0.0,0.97983,5e-05,0.93318]
[1777516099049,55.31,76131.98,0.0,0.97983,5e-05,0.93312]
[1777516099105,55.31,76131.98,0.0,0.97983,5e-05,0.93312]
[1777516099269,55.31,76131.98,0.0,0.97983,5e-05,0.93312]
[1777516099366,55.31,76136.08,0.0,0.98002,5e-05,0.92569]
[1777516100123,55.31,76137.91,0.0,0.9801,5e-05,0.92243]
[1777516104151,55.31,76138.63,0.0,0.98014,5e-05,0.92102]
[1777516106164,55.31,76140.5,0.0,0.98023,5e-05,0.91764]
[1777516107728,55.31,76140.5,0.0,0.98023,5e-05,0.91764]
[1777516107768,55.31,76140.5,0.0,0.98023,5e-05,0.91764]
[1777516107788,55.3,76142.8,0.0,0.98033,5e-05,0.91352]
[1777516108437,55.3,76142.8,0.0,0.98033,5e-05,0.91352]
[1777516112207,55.3,76146.0,0.0,0.98062,4e-05,0.90068]
[1777516113110,55.3,76146.0,0.0,0.98062,4e-05,0.90068]
[1777516113159,55.3,76146.0,0.0,0.98062,4e-05,0.90068]
[1777516114271,55.3,76145.98,0.0,0.98062,4e-05,0.90072]
[1777516115341,55.3,76143.86,0.0,0.98053,4e-05,0.90443]
[1777516117242,55.3,76142.33,0.0,0.98046,4e-05,0.90712]
[1777516119255,55.3,76143.92,0.0,0.98053,4e-05,0.90431]
[1777516119940,55.3,76143.92,0.0,0.98053,4e-05,0.90431]
[1777516122277,55.3,76142.92,0.0,0.98049,4e-05,0.90607]
[1777516125298,55.3,76143.71,0.0,0.98052,4e-05,0.90467]
[1777516130334,55.3,76142.66,0.0,0.98047,4e-05,0.9065]
[1777516131340,55.3,76139.54,0.0,0.98033,5e-05,0.91199]
[1777516132348,55.3,76136.36,0.0,0.98019,5e-05,0.9176]
[1777516133354,55.3,76137.32,0.0,0.98023,5e-05,0.91588]
[1777516138389,55.3,76136.76,0.0,0.98021,5e-05,0.91676]
[1777516141411,55.3,76135.82,0.0,0.98017,5e-05,0.91835]
[1777516142417,55.3,76138.77,0.0,0.98031,5e-05,0.91309]
[1777516143425,55.3,76141.62,0.0,0.98044,4e-05,0.90805]
[1777516144432,55.3,76142.35,0.0,0.98047,4e-05,0.90675]
[1777516146446,55.3,76144.67,0.0,0.98057,4e-05,0.90267]
[1777516151481,55.3,76144.49,0.0,0.98056,4e-05,0.90298]
[1777516156516,55.3,76144.28,0.0,0.98055,4e-05,0.90335]
[1777516157523,55.3,76145.43,0.0,0.98061,4e-05,0.90134]
[1777516161551,55.3,76144.4,0.0,0.98056,4e-05,0.90314]
[1777516163564,55.3,76145.19,0.0,0.9806,4e-05,0.90175]
[1777516168600,55.3,76145.19,0.0,0.9806,4e-05,0.90175]
[1777516172628,55.3,76142.35,0.0,0.98062,4e-05,0.89959]
[1777516173635,55.3,76141.26,0.0,0.98057,4e-05,0.90149]
[1777516176655,55.3,76136.2,0.0,0.98034,5e-05,0.9104]
[1777516177662,55.3,76132.84,0.0,0.98019,5e-05,0.91633]
[1777516178669,55.3,76131.92,0.0,0.98015,5e-05,0.91794]
[1777516183705,55.3,76131.43,0.0,0.98013,5e-05,0.91867]
[1777516188740,55.29,76130.98,0.0,0.98011,5e-05,0.91933]
[1777516191761,55.29,76125.81,0.0,0.97987,5e-05,0.92847]
[1777516193775,55.29,76126.62,0.0,0.97991,5e-05,0.92692]
[1777516195791,55.29,76129.67,0.0,0.98006,5e-05,0.92138]
[1777516196927,55.29,76129.67,0.0,0.98006,5e-05,0.92138]
[1777516196810,55.29,76108.14,0.0,0.97905,5e-05,0.96036]
[1777516197410,55.29,76108.14,0.0,0.97905,5e-05,0.96036]
[1777516197807,55.29,76088.08,0.0,0.97807,5e-05,0.99782]
[1777516198814,55.29,76094.05,0.0,0.97837,5e-05,0.98639]
[1777516199820,55.29,76096.46,0.0,0.97849,5e-05,0.98187]
[1777516200532,55.29,76096.46,0.0,0.97849,5e-05,0.98187]
[1777516201835,55.29,76094.51,0.0,0.9784,5e-05,0.98553]
[1777516202842,55.29,76091.6,0.0,0.97825,5e-05,0.991]
[1777516203625,55.29,76091.6,0.0,0.97825,5e-05,0.991]
[1777516204856,55.29,76087.91,0.0,0.97807,5e-05,0.99797]
[1777516206532,55.29,76088.92,0.0,0.97812,5e-05,0.99606]
[1777516206870,55.29,76089.95,0.0,0.97817,5e-05,0.99411]
[1777516208885,55.29,76085.53,0.0,0.97795,5e-05,1.00249]
[1777516209892,55.29,76080.09,0.0,0.97768,5e-05,1.01288]
[1777516211906,55.29,76078.26,0.0,0.97759,5e-05,1.01639]
[1777516215762,55.29,76077.83,0.0,0.97756,5e-05,1.01721]
[1777516215934,55.29,76075.69,0.0,0.97746,5e-05,1.02133]
[1777516216080,55.29,76075.69,0.0,0.97746,5e-05,1.02133]
[1777516216363,55.29,76075.69,0.0,0.97746,5e-05,1.02133]
[1777516219523,55.29,76074.33,0.0,0.97739,5e-05,1.02396]
[1777516219962,55.29,76074.51,0.0,0.9774,5e-05,1.02361]
[1777516221617,55.29,76073.92,0.0,0.97737,5e-05,1.02475]
[1777516221670,55.29,76073.92,0.0,0.97737,5e-05,1.02475]
[1777516221770,55.29,76073.92,0.0,0.97737,5e-05,1.02475]
[1777516221976,55.28,76070.68,0.0,0.97721,5e-05,1.03082]
[1777516222983,55.28,76062.51,0.0,0.97679,5e-05,1.04655]
[1777516223989,55.28,76055.79,0.0,0.97644,5e-05,1.05955]
[1777516224997,55.27,76045.79,0.0,0.97592,5e-05,1.07924]
[1777516226004,55.27,76042.67,0.0,0.97576,5e-05,1.08522]
[1777516227994,55.27,76042.67,0.0,0.97576,5e-05,1.08522]
[1777516227011,55.27,76040.8,0.0,0.97567,5e-05,1.08867]
[1777516228029,55.26,76032.0,0.0,0.97519,6e-05,1.10626]
[1777516229835,55.26,76032.0,0.0,0.97519,6e-05,1.10626]
[1777516229936,55.25,76022.4,0.0,0.97468,6e-05,1.1253]
[1777516230046,55.25,75994.91,0.0,0.9731,6e-05,1.18341]
[1777516231492,55.25,75994.91,0.0,0.9731,6e-05,1.18341]
[1777516231763,55.25,75994.91,0.0,0.9731,6e-05,1.18341]
[1777516231812,55.25,75981.04,0.0,0.97245,6e-05,1.20503]
[1777516232060,55.25,75978.76,0.0,0.97231,6e-05,1.21002]
[1777516233321,55.25,75973.71,0.0,0.972,6e-05,1.22113]
[1777516234856,55.25,75973.71,0.0,0.972,6e-05,1.22113]
[1777516234915,55.25,75968.67,0.0,0.97169,6e-05,1.23228]
[1777516235081,55.25,75960.94,0.0,0.97121,6e-05,1.24953]
[1777516236090,55.25,75934.62,0.0,0.96953,7e-05,1.30959]
[1777516237100,55.25,75922.19,0.0,0.9687,7e-05,1.33867]
[1777516238662,55.25,75922.19,0.0,0.9687,7e-05,1.33867]
[1777516238762,55.25,75918.38,0.0,0.96844,7e-05,1.34767]
[1777516239114,55.25,75919.88,0.0,0.96854,7e-05,1.34412]
[1777516240774,55.25,75919.88,0.0,0.96854,7e-05,1.34412]
[1777516240839,55.25,75923.04,0.0,0.96876,7e-05,1.33666]
[1777516241128,55.25,75932.96,0.0,0.96942,7e-05,1.31345]
[1777516242135,55.25,75936.26,0.0,0.96963,7e-05,1.30579]
[1777516243142,55.25,75918.09,0.0,0.96842,7e-05,1.34836]
[1777516244149,55.25,75911.52,0.0,0.96798,7e-05,1.36399]
[1777516245156,55.25,75906.24,0.0,0.96761,7e-05,1.37665]
[1777516247172,55.25,75899.67,0.0,0.96716,7e-05,1.39251]
[1777516248185,55.25,75890.48,0.0,0.96651,7e-05,1.41492]
[1777516249702,55.25,75890.48,0.0,0.96651,7e-05,1.41492]
[1777516249751,55.25,75879.2,0.0,0.9657,7e-05,1.44277]
[1777516250221,55.25,75856.45,0.0,0.96402,8e-05,1.5001]
[1777516251260,55.25,75852.73,0.0,0.96374,8e-05,1.50962]
[1777516252269,55.25,75844.78,0.0,0.96313,8e-05,1.53011]
[1777516253172,55.25,75844.78,0.0,0.96313,8e-05,1.53011]
[1777516253276,55.25,75842.63,0.0,0.96297,8e-05,1.53545]
[1777516254570,55.25,75842.63,0.0,0.96297,8e-05,1.53545]
[1777516254663,55.24,75824.01,0.0,0.96155,8e-05,1.58309]
[1777516255290,55.24,75817.56,0.0,0.96103,8e-05,1.60025]
[1777516256297,55.22,75819.55,0.0,0.96123,8e-05,1.59351]
[1777516257947,55.22,75819.55,0.0,0.96123,8e-05,1.59351]
[1777516258037,55.18,75816.47,0.0,0.96108,8e-05,1.59848]
[1777516258748,55.18,75816.47,0.0,0.96108,8e-05,1.59848]
[1777516258790,55.16,75794.2,0.0,0.95931,8e-05,1.65706]
[1777516259327,55.16,75784.57,0.0,0.9585,8e-05,1.68357]
[1777516260340,55.16,75777.08,0.0,0.95786,9e-05,1.70439]
[1777516261793,55.16,75777.08,0.0,0.95786,9e-05,1.70439]
[1777516261821,55.14,75793.28,0.0,0.95931,8e-05,1.65696]
[1777516262368,55.14,75805.64,0.0,0.96033,8e-05,1.62333]
[1777516263784,55.14,75805.64,0.0,0.96033,8e-05,1.62333]
[1777516263819,55.1,75794.12,0.0,0.95948,8e-05,1.65136]
[1777516264401,55.08,75794.17,0.0,0.95954,8e-05,1.64923]
[1777516265393,55.05,75792.93,0.0,0.95951,8e-05,1.65016]
[1777516266400,55.0,75790.73,0.0,0.95948,8e-05,1.65136]
[1777516267407,54.97,75794.79,0.0,0.95989,8e-05,1.6378]
[1777516268414,54.94,75792.46,0.0,0.95976,8e-05,1.64193]
[1777516269422,54.94,75796.05,0.0,0.96006,8e-05,1.63214]
[1777516270429,54.9,75810.66,0.0,0.96138,8e-05,1.58837]
[1777516271437,54.88,75826.42,0.0,0.96267,8e-05,1.54523]
[1777516272444,54.87,75830.45,0.0,0.96301,8e-05,1.534]
[1777516275465,54.86,75832.93,0.0,0.96324,8e-05,1.52608]
[1777516276472,54.85,75835.0,0.0,0.96341,8e-05,1.52036]
[1777516278487,54.85,75854.03,0.0,0.96485,7e-05,1.47144]
[1777516279494,54.85,75863.82,0.0,0.96558,7e-05,1.44673]
[1777516280501,54.85,75856.66,0.0,0.96505,7e-05,1.46477]
[1777516281508,54.85,75846.35,0.0,0.96428,8e-05,1.49103]
[1777516282515,54.85,75843.81,0.0,0.96409,8e-05,1.49755]
[1777516283801,54.85,75843.81,0.0,0.96409,8e-05,1.49755]
[1777516283809,54.85,75840.51,0.0,0.96384,8e-05,1.50605]
[1777516284533,54.85,75824.04,0.0,0.96256,8e-05,1.54896]
[1777516285541,54.85,75831.9,0.0,0.96318,8e-05,1.52831]
[1777516287889,54.85,75833.06,0.0,0.96327,8e-05,1.52525]
[1777516287955,54.85,75774.17,0.0,0.95848,9e-05,1.68389]
[1777516288574,54.85,75720.64,0.0,0.9537,9e-05,1.83733]
[1777516289505,54.85,75720.64,0.0,0.9537,9e-05,1.83733]
[1777516289597,54.85,75720.64,0.0,0.9537,9e-05,1.83733]
[1777516289639,54.79,75705.15,0.0,0.95241,0.0001,1.87776]
[1777516290587,54.73,75689.62,0.0,0.95109,0.0001,1.91898]
[1777516291953,54.73,75689.62,0.0,0.95109,0.0001,1.91898]
[1777516291978,54.67,75679.41,0.0,0.95052,0.0001,1.93358]
[1777516292995,54.67,75679.41,0.0,0.95052,0.0001,1.93358]
[1777516293011,54.61,75684.2,0.0,0.95117,0.0001,1.91329]
[1777516293610,54.55,75675.65,0.0,0.95051,0.0001,1.93375]
[1777516294644,54.49,75687.11,0.0,0.95182,0.0001,1.89313]
[1777516295628,54.43,75697.42,0.0,0.95299,0.0001,1.85642]
[1777516296603,54.43,75697.42,0.0,0.95299,0.0001,1.85642]
[1777516296778,54.43,75697.42,0.0,0.95299,0.0001,1.85642]
[1777516296826,54.38,75691.88,0.0,0.95264,0.0001,1.86742]
[1777516297613,54.38,75691.88,0.0,0.95264,0.0001,1.86742]
[1777516297642,54.32,75676.6,0.0,0.95133,0.0001,1.90809]
[1777516298650,54.26,75669.52,0.0,0.95082,0.0001,1.92409]
[1777516300663,54.14,75661.46,0.0,0.95038,0.0001,1.93753]
[1777516301361,54.14,75661.46,0.0,0.95038,0.0001,1.93753]
[1777516301671,54.08,75667.76,0.0,0.95119,0.0001,1.91237]
[1777516302677,54.02,75670.18,0.0,0.95161,0.0001,1.89923]
[1777516303495,54.02,75670.18,0.0,0.95161,0.0001,1.89923]
[1777516303556,54.02,75670.18,0.0,0.95161,0.0001,1.89923]
[1777516303684,53.96,75673.75,0.0,0.95214,0.0001,1.8826]
[1777516304692,53.9,75680.81,0.0,0.95301,0.0001,1.85546]
[1777516305699,53.89,75689.26,0.0,0.95383,9e-05,1.82944]
[1777516306705,53.89,75691.28,0.0,0.95404,9e-05,1.82282]
[1777516307664,53.89,75691.28,0.0,0.95404,9e-05,1.82282]
[1777516307713,53.88,75685.84,0.0,0.95355,0.0001,1.83857]
[1777516308203,53.88,75685.84,0.0,0.95355,0.0001,1.83857]
[1777516308734,53.88,75685.84,0.0,0.95355,0.0001,1.83857]
[1777516308836,53.88,75671.39,0.0,0.95217,0.0001,1.88179]
[1777516309561,53.88,75671.39,0.0,0.95217,0.0001,1.88179]
[1777516309727,53.82,75667.68,0.0,0.95199,0.0001,1.88742]
[1777516310734,53.76,75670.12,0.0,0.95241,0.0001,1.87423]
[1777516311170,53.76,75670.12,0.0,0.95241,0.0001,1.87423]
[1777516311236,53.76,75670.12,0.0,0.95241,0.0001,1.87423]
[1777516311741,53.7,75676.08,0.0,0.95316,0.0001,1.85039]
[1777516312748,53.69,75673.61,0.0,0.95294,0.0001,1.85731]
[1777516313536,53.69,75673.61,0.0,0.95294,0.0001,1.85731]
[1777516313755,53.69,75670.28,0.0,0.95264,0.0001,1.86687]
[1777516314737,53.69,75670.28,0.0,0.95264,0.0001,1.86687]
[1777516314917,53.69,75670.28,0.0,0.95264,0.0001,1.86687]
[1777516314923,53.68,75678.88,0.0,0.95349,0.0001,1.84019]
[1777516315772,53.67,75693.17,0.0,0.95486,9e-05,1.79677]
[1777516316779,53.61,75702.37,0.0,0.95589,9e-05,1.7639]
[1777516317786,53.56,75704.93,0.0,0.95629,9e-05,1.75106]
[1777516318257,53.56,75704.93,0.0,0.95629,9e-05,1.75106]
[1777516318309,53.56,75704.93,0.0,0.95629,9e-05,1.75106]
[1777516319545,53.5,75706.01,0.0,0.95655,9e-05,1.74281]
[1777516319800,53.45,75703.27,0.0,0.95645,9e-05,1.74589]
[1777516320808,53.45,75695.05,0.0,0.95571,9e-05,1.76954]
[1777516321772,53.45,75695.05,0.0,0.95571,9e-05,1.76954]
[1777516321824,53.45,75695.05,0.0,0.95571,9e-05,1.76954]
[1777516321925,53.44,75685.27,0.0,0.95481,9e-05,1.79806]
[1777516322823,53.43,75688.55,0.0,0.95514,9e-05,1.7877]
[1777516323830,53.43,75694.35,0.0,0.9557,9e-05,1.7699]
[1777516324837,53.42,75701.95,0.0,0.95642,9e-05,1.74693]
[1777516325318,53.42,75701.95,0.0,0.95642,9e-05,1.74693]
[1777516325371,53.42,75701.95,0.0,0.95642,9e-05,1.74693]
[1777516325844,53.42,75713.79,0.0,0.9575,9e-05,1.71186]
[1777516326957,53.42,75713.79,0.0,0.9575,9e-05,1.71186]
[1777516327040,53.41,75730.42,0.0,0.95899,9e-05,1.66366]
[1777516327863,53.37,75740.16,0.0,0.95995,9e-05,1.63202]
[1777516328708,53.37,75740.16,0.0,0.95995,9e-05,1.63202]
[1777516328734,53.37,75740.16,0.0,0.95995,9e-05,1.63202]
[1777516328870,53.36,75743.43,0.0,0.96024,8e-05,1.6225]
[1777516329888,53.36,75750.12,0.0,0.96081,8e-05,1.60386]
[1777516330856,53.36,75750.12,0.0,0.96081,8e-05,1.60386]
[1777516330892,53.36,75764.46,0.0,0.962,8e-05,1.56441]
[1777516332066,53.36,75764.46,0.0,0.962,8e-05,1.56441]
[1777516332098,53.36,75765.41,0.0,0.96207,8e-05,1.56182]
[1777516334921,53.36,75760.42,0.0,0.96166,8e-05,1.57546]
[1777516335438,53.36,75760.42,0.0,0.96166,8e-05,1.57546]
[1777516335784,53.36,75760.42,0.0,0.96166,8e-05,1.57546]
[1777516335927,53.36,75757.29,0.0,0.96141,8e-05,1.58405]
[1777516336426,53.36,75757.29,0.0,0.96141,8e-05,1.58405]
[1777516336935,53.36,75763.88,0.0,0.96195,8e-05,1.56599]
[1777516337941,53.36,75771.7,0.0,0.96258,8e-05,1.54475]
[1777516338853,53.36,75771.7,0.0,0.96258,8e-05,1.54475]
[1777516338949,53.36,75774.08,0.0,0.96278,8e-05,1.53832]
[1777516339956,53.36,75782.91,0.0,0.96348,8e-05,1.51464]
[1777516340304,53.36,75782.91,0.0,0.96348,8e-05,1.51464]
[1777516340963,53.36,75791.77,0.0,0.96418,8e-05,1.49113]
[1777516341970,53.36,75792.26,0.0,0.96422,8e-05,1.48984]
[1777516342249,53.36,75792.26,0.0,0.96422,8e-05,1.48984]
[1777516342273,53.36,75792.26,0.0,0.96422,8e-05,1.48984]
[1777516342381,53.36,75792.26,0.0,0.96422,8e-05,1.48984]
[1777516342978,53.36,75788.14,0.0,0.96389,8e-05,1.50073]
[1777516344998,53.36,75795.71,0.0,0.96448,8e-05,1.48076]
[1777516345618,53.36,75795.71,0.0,0.96448,8e-05,1.48076]
[1777516346004,53.36,75802.42,0.0,0.965,8e-05,1.46321]
[1777516348987,53.36,75803.53,0.0,0.96508,8e-05,1.46032]
[1777516349018,53.36,75803.53,0.0,0.96508,8e-05,1.46032]
[1777516349027,53.36,75803.53,0.0,0.96508,8e-05,1.46032]
[1777516350036,53.36,75801.65,0.0,0.96494,8e-05,1.46522]
[1777516351043,53.36,75798.52,0.0,0.96491,8e-05,1.46387]
[1777516352050,53.36,75791.93,0.0,0.9644,8e-05,1.48112]
[1777516354064,53.36,75789.61,0.0,0.96422,8e-05,1.48723]
[1777516354886,53.36,75789.61,0.0,0.96422,8e-05,1.48723]
[1777516355071,53.36,75792.23,0.0,0.96443,8e-05,1.48033]
[1777516358668,53.36,75793.35,0.0,0.96451,8e-05,1.47739]
[1777516358720,53.36,75793.35,0.0,0.96451,8e-05,1.47739]
[1777516358772,53.36,75793.35,0.0,0.96451,8e-05,1.47739]
[1777516362209,53.36,75791.57,0.0,0.96438,8e-05,1.48207]
[1777516362120,53.36,75789.17,0.0,0.96419,8e-05,1.48839]
[1777516363127,53.36,75787.8,0.0,0.96408,8e-05,1.49201]
[1777516364135,53.36,75786.06,0.0,0.96395,8e-05,1.49661]
[1777516364966,53.36,75786.06,0.0,0.96395,8e-05,1.49661]
[1777516365142,53.36,75757.26,0.0,0.96163,8e-05,1.57424]
[1777516365448,53.36,75757.26,0.0,0.96163,8e-05,1.57424]
[1777516365592,53.36,75757.26,0.0,0.96163,8e-05,1.57424]
[1777516366149,53.36,75740.87,0.0,0.96025,9e-05,1.61963]
[1777516367156,53.36,75738.3,0.0,0.96004,9e-05,1.62653]
[1777516368164,53.36,75753.33,0.0,0.96132,8e-05,1.58446]
[1777516368514,53.36,75753.33,0.0,0.96132,8e-05,1.58446]
[1777516369180,53.36,75753.33,0.0,0.96132,8e-05,1.58446]
[1777516369170,53.36,75763.25,0.0,0.96214,8e-05,1.55729]
[1777516369445,53.36,75763.25,0.0,0.96214,8e-05,1.55729]
[1777516370178,53.36,75768.8,0.0,0.96259,8e-05,1.54223]
[1777516371185,53.36,75771.95,0.0,0.96284,8e-05,1.53373]
[1777516372192,53.36,75781.69,0.0,0.96362,8e-05,1.50764]
[1777516372965,53.36,75781.69,0.0,0.96362,8e-05,1.50764]
[1777516373019,53.36,75781.69,0.0,0.96362,8e-05,1.50764]
[1777516373071,53.36,75781.69,0.0,0.96362,8e-05,1.50764]
[1777516373199,53.36,75780.6,0.0,0.96353,8e-05,1.51055]
[1777516374206,53.36,75790.91,0.0,0.96434,8e-05,1.48324]
[1777516375213,53.36,75801.96,0.0,0.96519,8e-05,1.45435]
[1777516376219,53.36,75803.85,0.0,0.96534,8e-05,1.44944]
[1777516376362,53.36,75803.85,0.0,0.96534,8e-05,1.44944]
[1777516378234,53.36,75800.18,0.0,0.96506,8e-05,1.45897]
[1777516378546,53.36,75800.18,0.0,0.96506,8e-05,1.45897]
[1777516378567,53.36,75800.18,0.0,0.96506,8e-05,1.45897]
[1777516379724,53.36,75800.18,0.0,0.96506,8e-05,1.45897]
[1777516379770,53.36,75800.18,0.0,0.96506,8e-05,1.45897]
[1777516379777,53.36,75800.18,0.0,0.96506,8e-05,1.45897]
[1777516379803,53.36,75793.19,0.0,0.96452,8e-05,1.47724]
[1777516380531,53.36,75793.19,0.0,0.96452,8e-05,1.47724]
[1777516380627,53.36,75792.57,0.0,0.96447,8e-05,1.47887]
[1777516381255,53.36,75791.18,0.0,0.96436,8e-05,1.48253]
[1777516383117,53.36,75791.18,0.0,0.96436,8e-05,1.48253]
[1777516385286,53.36,75780.96,0.0,0.96356,8e-05,1.50959]
[1777516386897,53.36,75780.96,0.0,0.96356,8e-05,1.50959]
[1777516387020,53.36,75780.96,0.0,0.96356,8e-05,1.50959]
[1777516387072,53.36,75780.96,0.0,0.96356,8e-05,1.50959]
[1777516387121,53.36,75770.71,0.0,0.96274,8e-05,1.53707]
[1777516387302,53.36,75768.9,0.0,0.9626,8e-05,1.54196]
[1777516388310,53.36,75767.17,0.0,0.96246,8e-05,1.54664]
[1777516390431,53.36,75767.5,0.0,0.96248,8e-05,1.54575]
[1777516390533,53.36,75767.5,0.0,0.96248,8e-05,1.54575]
[1777516390574,53.36,75767.71,0.0,0.9625,8e-05,1.54518]
[1777516391331,53.36,75773.25,0.0,0.96295,8e-05,1.53023]
[1777516392338,53.36,75777.33,0.0,0.96327,8e-05,1.51928]
[1777516393795,53.36,75777.33,0.0,0.96327,8e-05,1.51928]
[1777516394019,53.36,75777.33,0.0,0.96327,8e-05,1.51928]
[1777516394071,53.36,75777.33,0.0,0.96327,8e-05,1.51928]
[1777516394120,53.36,75778.99,0.0,0.9634,8e-05,1.51484]
[1777516394545,53.36,75778.99,0.0,0.9634,8e-05,1.51484]
[1777516394623,53.36,75783.8,0.0,0.96379,8e-05,1.50203]
[1777516395359,53.36,75788.8,0.0,0.96418,8e-05,1.4888]
[1777516397188,53.36,75788.8,0.0,0.96418,8e-05,1.4888]
[1777516396366,53.36,75787.13,0.0,0.96405,8e-05,1.49321]
[1777516399387,53.36,75784.75,0.0,0.96386,8e-05,1.49951]
[1777516400572,53.36,75784.75,0.0,0.96386,8e-05,1.49951]
[1777516400767,53.36,75784.75,0.0,0.96386,8e-05,1.49951]
[1777516400819,53.36,75784.75,0.0,0.96386,8e-05,1.49951]
[1777516400869,53.36,75781.23,0.0,0.96358,8e-05,1.50887]
[1777516403964,53.36,75780.38,0.0,0.96352,8e-05,1.51113]
[1777516404000,53.36,75770.46,0.0,0.96272,8e-05,1.53775]
[1777516405429,53.36,75765.26,0.0,0.9623,8e-05,1.55183]
[1777516406698,53.36,75762.38,0.0,0.96206,8e-05,1.55966]
[1777516407344,53.36,75762.38,0.0,0.96206,8e-05,1.55966]
[1777516407518,53.36,75762.38,0.0,0.96206,8e-05,1.55966]
[1777516407650,53.36,75762.38,0.0,0.96206,8e-05,1.55966]
[1777516407751,53.36,75757.67,0.0,0.96168,8e-05,1.57253]
[1777516408798,53.36,75757.67,0.0,0.96168,8e-05,1.57253]
[1777516408824,53.36,75752.6,0.0,0.96126,8e-05,1.58647]
[1777516410701,53.36,75752.84,0.0,0.96128,8e-05,1.58581]
[1777516410802,53.36,75750.42,0.0,0.96108,8e-05,1.59249]
[1777516411471,53.36,75750.05,0.0,0.96127,8e-05,1.58356]
[1777516412478,53.36,75746.99,0.0,0.96101,8e-05,1.59202]
[1777516414101,53.36,75746.99,0.0,0.96101,8e-05,1.59202]
[1777516414268,53.36,75746.99,0.0,0.96101,8e-05,1.59202]
[1777516414202,53.36,75740.83,0.0,0.9605,8e-05,1.60912]
[1777516414493,53.36,75743.13,0.0,0.96069,8e-05,1.60272]
[1777516415500,53.36,75745.94,0.0,0.96093,8e-05,1.59492]
[1777516417513,53.35,75750.43,0.0,0.96132,8e-05,1.5819]
[1777516418521,53.35,75753.84,0.0,0.9616,8e-05,1.57252]
[1777516419528,53.35,75757.0,0.0,0.96186,8e-05,1.56387]
[1777516420535,53.35,75764.29,0.0,0.96246,8e-05,1.54403]
[1777516422549,53.35,75761.95,0.0,0.96227,8e-05,1.55038]
[1777516423556,53.35,75759.55,0.0,0.96207,8e-05,1.55691]
[1777516425215,53.35,75759.55,0.0,0.96207,8e-05,1.55691]
[1777516424565,53.35,75745.92,0.0,0.96094,8e-05,1.59436]
[1777516425571,53.35,75721.33,0.0,0.95884,9e-05,1.66321]
[1777516426578,53.34,75707.11,0.0,0.95759,9e-05,1.70377]
[1777516427585,53.33,75707.61,0.0,0.95766,9e-05,1.70142]
[1777516429149,53.33,75707.61,0.0,0.95766,9e-05,1.70142]
[1777516429233,53.33,75714.2,0.0,0.95826,9e-05,1.68193]
[1777516429599,53.32,75723.56,0.0,0.9591,9e-05,1.65474]
[1777516430606,53.32,75721.96,0.0,0.95897,9e-05,1.65889]
[1777516431299,53.32,75721.96,0.0,0.95897,9e-05,1.65889]
[1777516431613,53.32,75716.82,0.0,0.95853,9e-05,1.67316]
[1777516432620,53.31,75712.57,0.0,0.95817,9e-05,1.68492]
[1777516434633,53.3,75706.03,0.0,0.95761,9e-05,1.7029]
[1777516435641,53.3,75704.94,0.0,0.95753,9e-05,1.70558]
[1777516437282,53.3,75704.94,0.0,0.95753,9e-05,1.70558]
[1777516437289,53.29,75706.35,0.0,0.95767,9e-05,1.70101]
[1777516439049,53.29,75705.85,0.0,0.95764,9e-05,1.70198]
[1777516439125,53.28,75697.69,0.0,0.95692,9e-05,1.72526]
[1777516439671,53.28,75684.29,0.0,0.9557,9e-05,1.76422]
[1777516440677,53.27,75682.88,0.0,0.95559,9e-05,1.76783]
[1777516442778,53.26,75684.18,0.0,0.95573,9e-05,1.7634]
[1777516442830,53.26,75686.61,0.0,0.95597,9e-05,1.75563]
[1777516443700,53.26,75677.22,0.0,0.95509,9e-05,1.78356]
[1777516444798,53.26,75677.22,0.0,0.95509,9e-05,1.78356]
[1777516444877,53.25,75676.65,0.0,0.95507,9e-05,1.78412]
[1777516446784,53.24,75677.31,0.0,0.95515,9e-05,1.78158]
[1777516446815,53.23,75680.68,0.0,0.95549,9e-05,1.77095]
[1777516448740,53.22,75677.73,0.0,0.95525,9e-05,1.7786]
[1777516449748,53.22,75673.9,0.0,0.9549,9e-05,1.78949]
[1777516450790,53.22,75673.9,0.0,0.9549,9e-05,1.78949]
[1777516450892,53.21,75674.97,0.0,0.95502,9e-05,1.78571]
[1777516451771,53.2,75672.88,0.0,0.95484,9e-05,1.79141]
[1777516453852,53.2,75672.55,0.0,0.95483,9e-05,1.79182]
[1777516453955,53.19,75664.44,0.0,0.95407,0.0001,1.81571]
[1777516454791,53.19,75658.24,0.0,0.95349,0.0001,1.83398]
[1777516455798,53.18,75645.66,0.0,0.95228,0.0001,1.87202]
[1777516456805,53.12,75642.87,0.0,0.95218,0.0001,1.87488]
[1777516457393,53.12,75642.87,0.0,0.95218,0.0001,1.87488]
[1777516457812,53.06,75640.85,0.0,0.95217,0.0001,1.87536]
[1777516459547,53.0,75639.84,0.0,0.95225,0.0001,1.87271]
[1777516459826,52.94,75640.41,0.0,0.95249,0.0001,1.86516]
[1777516460833,52.88,75636.16,0.0,0.95225,0.0001,1.87255]
[1777516463854,52.7,75638.35,0.0,0.95302,0.0001,1.84836]
[1777516464862,52.65,75642.63,0.0,0.95363,0.0001,1.82936]
[1777516465868,52.64,75646.52,0.0,0.95402,0.0001,1.81684]
[1777516468101,52.63,75646.71,0.0,0.95406,0.0001,1.81567]
[1777516468153,52.63,75646.71,0.0,0.95406,0.0001,1.81567]
[1777516468274,52.63,75646.71,0.0,0.95406,0.0001,1.81567]
[1777516468891,52.62,75653.07,0.0,0.95471,0.0001,1.7951]
[1777516469524,52.62,75653.07,0.0,0.95471,0.0001,1.7951]
[1777516469836,52.62,75653.07,0.0,0.95471,0.0001,1.7951]
[1777516470023,52.62,75653.07,0.0,0.95471,0.0001,1.7951]
[1777516470104,52.62,75655.27,0.0,0.95494,0.0001,1.78786]
[1777516471530,52.61,75656.17,0.0,0.95504,0.0001,1.78459]
[1777516471912,52.6,75653.72,0.0,0.95507,0.0001,1.78092]
[1777516473352,52.6,75643.31,0.0,0.95408,0.0001,1.81209]
[1777516473530,52.6,75643.31,0.0,0.95408,0.0001,1.81209]
[1777516473908,52.6,75643.31,0.0,0.95408,0.0001,1.81209]
[1777516473960,52.6,75643.31,0.0,0.95408,0.0001,1.81209]
[1777516474024,52.6,75643.31,0.0,0.95408,0.0001,1.81209]
[1777516474031,52.59,75641.46,0.0,0.95392,0.0001,1.81718]
[1777516474971,52.59,75641.46,0.0,0.95392,0.0001,1.81718]
[1777516475024,52.59,75641.46,0.0,0.95392,0.0001,1.81718]
[1777516475086,52.59,75644.99,0.0,0.95428,0.0001,1.80579]
[1777516475940,52.58,75647.4,0.0,0.95453,0.0001,1.79785]
[1777516476832,52.58,75647.4,0.0,0.95453,0.0001,1.79785]
[1777516476888,52.58,75647.4,0.0,0.95453,0.0001,1.79785]
[1777516477022,52.58,75647.4,0.0,0.95453,0.0001,1.79785]
[1777516477070,52.58,75648.29,0.0,0.95464,0.0001,1.79458]
[1777516477954,52.57,75654.32,0.0,0.95523,0.0001,1.77572]
[1777516478961,52.56,75663.17,0.0,0.95609,9e-05,1.74856]
[1777516479968,52.56,75675.99,0.0,0.95729,9e-05,1.70997]
[1777516480975,52.55,75685.06,0.0,0.95813,9e-05,1.68293]
[1777516481982,52.55,75689.96,0.0,0.95859,9e-05,1.66824]
[1777516482989,52.55,75699.39,0.0,0.95944,9e-05,1.64061]
[1777516483996,52.54,75705.09,0.0,0.95995,9e-05,1.62395]
[1777516485008,52.54,75707.48,0.0,0.96017,9e-05,1.61682]
[1777516486009,52.54,75718.79,0.0,0.96115,9e-05,1.58456]
[1777516487017,52.53,75719.66,0.0,0.96123,8e-05,1.58187]
[1777516488024,52.53,75723.91,0.0,0.9616,8e-05,1.56974]
[1777516490038,52.53,75729.88,0.0,0.96211,8e-05,1.5527]
[1777516492052,52.52,75718.41,0.0,0.96116,9e-05,1.58424]
[1777516493059,52.52,75713.62,0.0,0.96076,9e-05,1.59746]
[1777516495073,52.51,75715.82,0.0,0.96096,9e-05,1.59071]
[1777516495816,52.51,75715.82,0.0,0.96096,9e-05,1.59071]
[1777516495820,52.51,75715.82,0.0,0.96096,9e-05,1.59071]
[1777516496024,52.51,75715.82,0.0,0.96096,9e-05,1.59071]
[1777516497097,52.51,75716.49,0.0,0.96103,9e-05,1.58856]
[1777516497225,52.51,75716.49,0.0,0.96103,9e-05,1.58856]
[1777516497270,52.51,75716.49,0.0,0.96103,9e-05,1.58856]
[1777516497280,52.51,75720.47,0.0,0.96137,8e-05,1.57714]
[1777516497550,52.51,75720.47,0.0,0.96137,8e-05,1.57714]
[1777516497770,52.51,75720.47,0.0,0.96137,8e-05,1.57714]
[1777516498094,52.5,75724.12,0.0,0.96169,8e-05,1.5667]
[1777516499170,52.5,75724.12,0.0,0.96169,8e-05,1.5667]
[1777516499223,52.5,75724.12,0.0,0.96169,8e-05,1.5667]
[1777516499285,52.5,75724.12,0.0,0.96169,8e-05,1.5667]
[1777516500357,52.5,75724.03,0.0,0.96169,8e-05,1.56673]
[1777516500364,52.5,75724.03,0.0,0.96169,8e-05,1.56673]
[1777516500108,52.5,75727.32,0.0,0.96197,8e-05,1.55736]
[1777516500522,52.5,75727.32,0.0,0.96197,8e-05,1.55736]
[1777516501074,52.5,75727.32,0.0,0.96197,8e-05,1.55736]
[1777516501339,52.5,75727.32,0.0,0.96197,8e-05,1.55736]
[1777516501115,52.5,75734.12,0.0,0.96254,8e-05,1.53836]
[1777516502122,52.49,75743.71,0.0,0.96333,8e-05,1.51196]
[1777516503129,52.49,75748.22,0.0,0.9637,8e-05,1.4996]
[1777516503730,52.49,75748.22,0.0,0.9637,8e-05,1.4996]
[1777516503769,52.49,75748.22,0.0,0.9637,8e-05,1.4996]
[1777516503781,52.49,75748.22,0.0,0.9637,8e-05,1.4996]
[1777516504136,52.49,75745.33,0.0,0.96347,8e-05,1.50731]
[1777516504614,52.49,75745.33,0.0,0.96347,8e-05,1.50731]
[1777516504789,52.49,75745.33,0.0,0.96347,8e-05,1.50731]
[1777516504798,52.49,75745.33,0.0,0.96347,8e-05,1.50731]
[1777516504844,52.49,75745.33,0.0,0.96347,8e-05,1.50731]
[1777516505027,52.49,75745.33,0.0,0.96347,8e-05,1.50731]
[1777516505145,52.49,75746.59,0.0,0.96358,8e-05,1.50377]
[1777516506151,52.49,75734.97,0.0,0.96263,8e-05,1.53535]
[1777516507356,52.49,75734.97,0.0,0.96263,8e-05,1.53535]
[1777516507157,52.49,75730.5,0.0,0.96227,8e-05,1.54749]
[1777516507412,52.49,75730.5,0.0,0.96227,8e-05,1.54749]
[1777516507524,52.49,75730.5,0.0,0.96227,8e-05,1.54749]
[1777516508135,52.49,75730.5,0.0,0.96227,8e-05,1.54749]
[1777516508207,52.49,75730.5,0.0,0.96227,8e-05,1.54749]
[1777516508274,52.49,75730.5,0.0,0.96227,8e-05,1.54749]
[1777516508322,52.49,75737.9,0.0,0.96288,8e-05,1.52694]
[1777516508909,52.49,75737.9,0.0,0.96288,8e-05,1.52694]
[1777516509075,52.49,75737.9,0.0,0.96288,8e-05,1.52694]
[1777516509127,52.49,75737.9,0.0,0.96288,8e-05,1.52694]
[1777516509322,52.49,75737.9,0.0,0.96288,8e-05,1.52694]
[1777516509332,52.48,75744.98,0.0,0.96347,8e-05,1.50749]
[1777516510283,52.48,75744.98,0.0,0.96347,8e-05,1.50749]
[1777516510335,52.48,75744.98,0.0,0.96347,8e-05,1.50749]
[1777516510306,52.48,75748.41,0.0,0.96375,8e-05,1.49807]
[1777516510522,52.48,75748.41,0.0,0.96375,8e-05,1.49807]
[1777516511185,52.48,75757.97,0.0,0.96451,8e-05,1.47229]
[1777516511671,52.48,75757.97,0.0,0.96451,8e-05,1.47229]
[1777516511768,52.48,75757.97,0.0,0.96451,8e-05,1.47229]
[1777516512196,52.48,75762.55,0.0,0.96487,8e-05,1.46003]
[1777516514205,52.48,75750.12,0.0,0.96389,8e-05,1.49318]
[1777516515219,52.48,75750.12,0.0,0.96389,8e-05,1.49318]
[1777516515269,52.48,75750.12,0.0,0.96389,8e-05,1.49318]
[1777516515285,52.48,75744.97,0.0,0.96348,8e-05,1.507]
[1777516516220,52.48,75742.91,0.0,0.96332,8e-05,1.51247]
[1777516517352,52.48,75742.91,0.0,0.96332,8e-05,1.51247]
[1777516517355,52.48,75742.91,0.0,0.96332,8e-05,1.51247]
[1777516517227,52.48,75745.06,0.0,0.96349,8e-05,1.5065]
[1777516517539,52.48,75745.06,0.0,0.96349,8e-05,1.5065]
[1777516518292,52.48,75745.06,0.0,0.96349,8e-05,1.5065]
[1777516518302,52.48,75745.06,0.0,0.96349,8e-05,1.5065]
[1777516518393,52.47,75744.98,0.0,0.96349,8e-05,1.50659]
[1777516518532,52.47,75744.98,0.0,0.96349,8e-05,1.50659]
[1777516518758,52.47,75744.98,0.0,0.96349,8e-05,1.50659]
[1777516519241,52.47,75746.68,0.0,0.96363,8e-05,1.50185]
[1777516521687,52.47,75746.59,0.0,0.96363,8e-05,1.50186]
[1777516521739,52.47,75746.59,0.0,0.96363,8e-05,1.50186]
[1777516521770,52.47,75746.59,0.0,0.96363,8e-05,1.50186]
[1777516522262,52.47,75747.46,0.0,0.96371,8e-05,1.49939]
[1777516524276,52.47,75753.62,0.0,0.96421,8e-05,1.48257]
[1777516524860,52.47,75753.62,0.0,0.96421,8e-05,1.48257]
[1777516524898,52.47,75753.62,0.0,0.96421,8e-05,1.48257]
[1777516525019,52.47,75753.62,0.0,0.96421,8e-05,1.48257]
[1777516525291,52.47,75760.02,0.0,0.96472,8e-05,1.46538]
[1777516525520,52.47,75760.02,0.0,0.96472,8e-05,1.46538]
[1777516525769,52.47,75760.02,0.0,0.96472,8e-05,1.46538]
[1777516526297,52.46,75764.33,0.0,0.96506,8e-05,1.45388]
[1777516528311,52.46,75769.67,0.0,0.96547,8e-05,1.43972]
[1777516528772,52.46,75769.67,0.0,0.96547,8e-05,1.43972]
[1777516528811,52.46,75769.67,0.0,0.96547,8e-05,1.43972]
[1777516529018,52.46,75769.67,0.0,0.96547,8e-05,1.43972]
[1777516529318,52.46,75770.71,0.0,0.96555,8e-05,1.43698]
[1777516530325,52.46,75773.7,0.0,0.96578,8e-05,1.42913]
[1777516530680,52.46,75773.7,0.0,0.96578,8e-05,1.42913]
[1777516530732,52.46,75773.7,0.0,0.96578,8e-05,1.42913]
[1777516530771,52.46,75773.7,0.0,0.96578,8e-05,1.42913]
[1777516531332,52.46,75773.17,0.0,0.96595,8e-05,1.42108]
[1777516532338,52.46,75769.31,0.0,0.96566,8e-05,1.43118]
[1777516533346,52.46,75765.05,0.0,0.96533,8e-05,1.44238]
[1777516534256,52.46,75765.05,0.0,0.96533,8e-05,1.44238]
[1777516534268,52.46,75765.05,0.0,0.96533,8e-05,1.44238]
[1777516534270,52.46,75765.05,0.0,0.96533,8e-05,1.44238]
[1777516534420,52.46,75764.55,0.0,0.96529,8e-05,1.44368]
[1777516534472,52.46,75764.55,0.0,0.96529,8e-05,1.44368]
[1777516534518,52.46,75764.55,0.0,0.96529,8e-05,1.44368]
[1777516535360,52.46,75764.56,0.0,0.96529,8e-05,1.44363]
[1777516537374,52.46,75769.2,0.0,0.96565,8e-05,1.43138]
[1777516537974,52.46,75769.2,0.0,0.96565,8e-05,1.43138]
[1777516538020,52.46,75769.2,0.0,0.96565,8e-05,1.43138]
[1777516538139,52.46,75769.2,0.0,0.96565,8e-05,1.43138]
[1777516538381,52.46,75773.12,0.0,0.96595,8e-05,1.42113]
[1777516539387,52.46,75774.62,0.0,0.96607,8e-05,1.41724]
[1777516540351,52.46,75774.62,0.0,0.96607,8e-05,1.41724]
[1777516540362,52.46,75774.62,0.0,0.96607,8e-05,1.41724]
[1777516540395,52.46,75774.94,0.0,0.96609,8e-05,1.41642]
[1777516540523,52.46,75774.94,0.0,0.96609,8e-05,1.41642]
[1777516540992,52.46,75774.94,0.0,0.96609,8e-05,1.41642]
[1777516541025,52.46,75774.94,0.0,0.96609,8e-05,1.41642]
[1777516541250,52.46,75774.94,0.0,0.96609,8e-05,1.41642]
[1777516544793,52.46,75773.87,0.0,0.96601,8e-05,1.41928]
[1777516544845,52.46,75773.87,0.0,0.96601,8e-05,1.41928]
[1777516545020,52.46,75773.87,0.0,0.96601,8e-05,1.41928]
[1777516545104,52.46,75760.58,0.0,0.96498,8e-05,1.45418]
[1777516545431,52.46,75754.09,0.0,0.96447,8e-05,1.47145]
[1777516547259,52.46,75754.09,0.0,0.96447,8e-05,1.47145]
[1777516547271,52.46,75754.09,0.0,0.96447,8e-05,1.47145]
[1777516547311,52.46,75754.09,0.0,0.96447,8e-05,1.47145]
[1777516547360,52.46,75753.7,0.0,0.96444,8e-05,1.47235]
[1777516547789,52.46,75753.7,0.0,0.96444,8e-05,1.47235]
[1777516548025,52.46,75753.7,0.0,0.96444,8e-05,1.47235]
[1777516548251,52.46,75753.7,0.0,0.96444,8e-05,1.47235]
[1777516548277,52.46,75753.7,0.0,0.96444,8e-05,1.47235]
[1777516548352,52.46,75753.69,0.0,0.96444,8e-05,1.47231]
[1777516550034,52.46,75752.8,0.0,0.96437,8e-05,1.47469]
[1777516550466,52.46,75751.35,0.0,0.96426,8e-05,1.47842]
[1777516551472,52.46,75737.69,0.0,0.96316,8e-05,1.51528]
[1777516552480,52.46,75730.33,0.0,0.96256,8e-05,1.5353]
[1777516553486,52.46,75724.37,0.0,0.96207,8e-05,1.55158]
[1777516554494,52.45,75715.75,0.0,0.96135,8e-05,1.5754]
[1777516555501,52.45,75712.69,0.0,0.96109,9e-05,1.58375]
[1777516557255,52.44,75711.18,0.0,0.96098,9e-05,1.58747]
[1777516558032,52.44,75708.14,0.0,0.96073,9e-05,1.59582]
[1777516558521,52.44,75710.12,0.0,0.9609,9e-05,1.59023]
[1777516559536,52.44,75710.12,0.0,0.9609,9e-05,1.59023]
[1777516559586,52.44,75710.12,0.0,0.9609,9e-05,1.59023]
[1777516561543,52.44,75716.51,0.0,0.96146,8e-05,1.57164]
[1777516562844,52.44,75716.51,0.0,0.96146,8e-05,1.57164]
[1777516562896,52.44,75716.51,0.0,0.96146,8e-05,1.57164]
[1777516563018,52.44,75716.51,0.0,0.96146,8e-05,1.57164]
[1777516563119,52.43,75722.53,0.0,0.96198,8e-05,1.55452]
[1777516563847,52.43,75722.53,0.0,0.96198,8e-05,1.55452]
[1777516563899,52.43,75722.53,0.0,0.96198,8e-05,1.55452]
[1777516564022,52.43,75722.53,0.0,0.96198,8e-05,1.55452]
[1777516564071,52.43,75722.53,0.0,0.96198,8e-05,1.55452]
[1777516564274,52.43,75722.53,0.0,0.96198,8e-05,1.55452]
[1777516564283,52.43,75725.14,0.0,0.9622,8e-05,1.54714]
[1777516565572,52.43,75721.95,0.0,0.96194,8e-05,1.55584]
[1777516567157,52.43,75721.95,0.0,0.96194,8e-05,1.55584]
[1777516567189,52.43,75721.95,0.0,0.96194,8e-05,1.55584]
[1777516567268,52.43,75721.95,0.0,0.96194,8e-05,1.55584]
[1777516567347,52.43,75724.26,0.0,0.96214,8e-05,1.54913]
[1777516567586,52.43,75726.92,0.0,0.96236,8e-05,1.54177]
[1777516568593,52.42,75729.69,0.0,0.9626,8e-05,1.53394]
[1777516569645,52.42,75729.69,0.0,0.9626,8e-05,1.53394]
[1777516569697,52.42,75729.69,0.0,0.9626,8e-05,1.53394]
[1777516569775,52.42,75729.69,0.0,0.9626,8e-05,1.53394]
[1777516570173,52.42,75729.69,0.0,0.9626,8e-05,1.53394]
[1777516570219,52.42,75729.69,0.0,0.9626,8e-05,1.53394]
[1777516570271,52.42,75729.69,0.0,0.9626,8e-05,1.53394]
[1777516570275,52.42,75721.22,0.0,0.9619,8e-05,1.55701]
[1777516570606,52.42,75718.48,0.0,0.96167,8e-05,1.56464]
[1777516571616,52.42,75718.14,0.0,0.96165,8e-05,1.56538]
[1777516572621,52.41,75715.57,0.0,0.96144,8e-05,1.57233]
[1777516573627,52.41,75712.18,0.0,0.96116,9e-05,1.58162]
[1777516575145,52.41,75712.18,0.0,0.96116,9e-05,1.58162]
[1777516575269,52.41,75712.18,0.0,0.96116,9e-05,1.58162]
[1777516575326,52.41,75712.18,0.0,0.96116,9e-05,1.58162]
[1777516575514,52.41,75711.9,0.0,0.96115,9e-05,1.58191]
[1777516576274,52.41,75711.9,0.0,0.96115,9e-05,1.58191]
[1777516576370,52.4,75716.97,0.0,0.96159,8e-05,1.56745]
[1777516576905,52.4,75716.97,0.0,0.96159,8e-05,1.56745]
[1777516576967,52.4,75716.97,0.0,0.96159,8e-05,1.56745]
[1777516577192,52.4,75716.97,0.0,0.96159,8e-05,1.56745]
[1777516577277,52.4,75716.97,0.0,0.96159,8e-05,1.56745]
[1777516577379,52.4,75717.99,0.0,0.96168,8e-05,1.56437]
[1777516578664,52.4,75720.89,0.0,0.96193,8e-05,1.55606]
[1777516579670,52.4,75722.9,0.0,0.96211,8e-05,1.55026]
[1777516581725,52.39,75722.62,0.0,0.96209,8e-05,1.55083]
[1777516581771,52.39,75722.62,0.0,0.96209,8e-05,1.55083]
[1777516581778,52.39,75722.62,0.0,0.96209,8e-05,1.55083]
[1777516581826,52.39,75718.48,0.0,0.96175,8e-05,1.56194]
[1777516583282,52.39,75718.48,0.0,0.96175,8e-05,1.56194]
[1777516583329,52.39,75716.7,0.0,0.96161,8e-05,1.56669]
[1777516583529,52.39,75716.7,0.0,0.96161,8e-05,1.56669]
[1777516583698,52.39,75719.94,0.0,0.96188,8e-05,1.55765]
[1777516584705,52.39,75722.87,0.0,0.96214,8e-05,1.54929]
[1777516587476,52.38,75724.09,0.0,0.96225,8e-05,1.5455]
[1777516587482,52.38,75724.09,0.0,0.96225,8e-05,1.5455]
[1777516587530,52.38,75724.09,0.0,0.96225,8e-05,1.5455]
[1777516587726,52.38,75727.23,0.0,0.96252,8e-05,1.53662]
[1777516590747,52.37,75729.1,0.0,0.96269,8e-05,1.53093]
[1777516591754,52.37,75729.23,0.0,0.96293,8e-05,1.52059]
[1777516595851,52.36,75728.93,0.0,0.96292,8e-05,1.52079]
[1777516595903,52.36,75728.93,0.0,0.96292,8e-05,1.52079]
[1777516596023,52.36,75728.93,0.0,0.96292,8e-05,1.52079]
[1777516596055,52.36,75725.66,0.0,0.96266,8e-05,1.52963]
[1777516596789,52.36,75727.49,0.0,0.96281,8e-05,1.52443]
[1777516598803,52.36,75729.4,0.0,0.96298,8e-05,1.51888]
[1777516599811,52.36,75733.47,0.0,0.96332,8e-05,1.50761]
[1777516600530,52.36,75733.47,0.0,0.96332,8e-05,1.50761]
[1777516600564,52.36,75733.47,0.0,0.96332,8e-05,1.50761]
[1777516600774,52.36,75733.47,0.0,0.96332,8e-05,1.50761]
[1777516601344,52.36,75733.47,0.0,0.96332,8e-05,1.50761]
[1777516601440,52.35,75728.58,0.0,0.96292,8e-05,1.52085]
[1777516601825,52.35,75724.83,0.0,0.96261,8e-05,1.53101]
[1777516602832,52.35,75727.49,0.0,0.96284,8e-05,1.52353]
[1777516603839,52.35,75728.91,0.0,0.96296,8e-05,1.51948]
[1777516605378,52.35,75725.54,0.0,0.96269,8e-05,1.52859]
[1777516605598,52.35,75725.54,0.0,0.96269,8e-05,1.52859]
[1777516605852,52.35,75718.58,0.0,0.96211,8e-05,1.54783]
[1777516606538,52.35,75718.58,0.0,0.96211,8e-05,1.54783]
[1777516606590,52.35,75718.58,0.0,0.96211,8e-05,1.54783]
[1777516606773,52.35,75718.58,0.0,0.96211,8e-05,1.54783]
[1777516606860,52.34,75708.79,0.0,0.96129,9e-05,1.57482]
[1777516607867,52.34,75706.94,0.0,0.96114,9e-05,1.57978]
[1777516611895,52.33,75708.14,0.0,0.96127,9e-05,1.57542]
[1777516612902,52.33,75706.8,0.0,0.96116,9e-05,1.57895]
[1777516614967,52.33,75706.04,0.0,0.9611,9e-05,1.58084]
[1777516615280,52.33,75706.04,0.0,0.9611,9e-05,1.58084]
[1777516615310,52.32,75689.66,0.0,0.95969,9e-05,1.62721]
[1777516615925,52.32,75682.77,0.0,0.95908,9e-05,1.64677]
[1777516616632,52.32,75682.77,0.0,0.95908,9e-05,1.64677]
[1777516618423,52.32,75682.36,0.0,0.95906,9e-05,1.6476]
[1777516617940,52.31,75681.06,0.0,0.95895,9e-05,1.65101]
[1777516618947,52.31,75683.41,0.0,0.95917,9e-05,1.64383]
[1777516620961,52.3,75672.78,0.0,0.95824,9e-05,1.67408]
[1777516621970,52.3,75667.84,0.0,0.9578,9e-05,1.6882]
[1777516622977,52.29,75673.9,0.0,0.95837,9e-05,1.66997]
[1777516623990,52.29,75695.19,0.0,0.96027,9e-05,1.60805]
[1777516624997,52.28,75699.38,0.0,0.96065,9e-05,1.59583]
[1777516626004,52.28,75697.24,0.0,0.96047,9e-05,1.60164]
[1777516627479,52.28,75697.24,0.0,0.96047,9e-05,1.60164]
[1777516627011,52.28,75698.68,0.0,0.9606,9e-05,1.59726]
[1777516627521,52.28,75698.68,0.0,0.9606,9e-05,1.59726]
[1777516628251,52.28,75698.68,0.0,0.9606,9e-05,1.59726]
[1777516628278,52.28,75698.68,0.0,0.9606,9e-05,1.59726]
[1777516628303,52.28,75698.68,0.0,0.9606,9e-05,1.59726]
[1777516628377,52.28,75699.6,0.0,0.96069,9e-05,1.59437]
[1777516629315,52.28,75699.6,0.0,0.96069,9e-05,1.59437]
[1777516629424,52.28,75699.6,0.0,0.96069,9e-05,1.59437]
[1777516629518,52.27,75699.65,0.0,0.9607,9e-05,1.59396]
[1777516630032,52.27,75702.05,0.0,0.96092,9e-05,1.58689]
[1777516631039,52.27,75706.34,0.0,0.9613,9e-05,1.57453]
[1777516631531,52.27,75706.34,0.0,0.9613,9e-05,1.57453]
[1777516631583,52.27,75706.34,0.0,0.9613,9e-05,1.57453]
[1777516631772,52.27,75706.34,0.0,0.9613,9e-05,1.57453]
[1777516632046,52.26,75710.84,0.0,0.96169,8e-05,1.56167]
[1777516632968,52.26,75710.84,0.0,0.96169,8e-05,1.56167]
[1777516633021,52.26,75710.84,0.0,0.96169,8e-05,1.56167]
[1777516633370,52.26,75710.84,0.0,0.96169,8e-05,1.56167]
[1777516633470,52.26,75715.64,0.0,0.9621,8e-05,1.54806]
[1777516633829,52.26,75715.64,0.0,0.9621,8e-05,1.54806]
[1777516634020,52.26,75715.64,0.0,0.9621,8e-05,1.54806]
[1777516634060,52.26,75719.26,0.0,0.96241,8e-05,1.53782]
[1777516635069,52.26,75727.16,0.0,0.96307,8e-05,1.51587]
[1777516636074,52.26,75730.84,0.0,0.96337,8e-05,1.50567]
[1777516637237,52.26,75730.84,0.0,0.96337,8e-05,1.50567]
[1777516637269,52.26,75730.84,0.0,0.96337,8e-05,1.50567]
[1777516637370,52.26,75729.6,0.0,0.96327,8e-05,1.50893]
[1777516638088,52.25,75731.03,0.0,0.9634,8e-05,1.5049]
[1777516640161,52.25,75731.91,0.0,0.96347,8e-05,1.50238]
[1777516640214,52.25,75731.91,0.0,0.96347,8e-05,1.50238]
[1777516640273,52.25,75731.91,0.0,0.96347,8e-05,1.50238]
[1777516640374,52.25,75731.74,0.0,0.96346,8e-05,1.50272]
[1777516641109,52.25,75733.67,0.0,0.96362,8e-05,1.49735]
[1777516642116,52.25,75735.75,0.0,0.96379,8e-05,1.49159]
[1777516643457,52.25,75735.75,0.0,0.96379,8e-05,1.49159]
[1777516643509,52.25,75735.75,0.0,0.96379,8e-05,1.49159]
[1777516643518,52.25,75735.75,0.0,0.96379,8e-05,1.49159]
[1777516643487,52.25,75740.45,0.0,0.96418,8e-05,1.47879]
[1777516644480,52.25,75740.45,0.0,0.96418,8e-05,1.47879]
[1777516644130,52.25,75745.18,0.0,0.96456,8e-05,1.466]
[1777516644525,52.25,75745.18,0.0,0.96456,8e-05,1.466]
[1777516645200,52.25,75745.18,0.0,0.96456,8e-05,1.466]
[1777516645227,52.25,75746.97,0.0,0.9647,8e-05,1.46115]
[1777516648158,52.24,75732.68,0.0,0.96356,8e-05,1.49955]
[1777516649165,52.24,75712.15,0.0,0.96186,8e-05,1.55605]
[1777516650172,52.24,75708.5,0.0,0.96155,9e-05,1.56606]
[1777516650876,52.24,75708.5,0.0,0.96155,9e-05,1.56606]
[1777516650929,52.24,75708.5,0.0,0.96155,9e-05,1.56606]
[1777516651023,52.24,75708.5,0.0,0.96155,9e-05,1.56606]
[1777516651179,52.24,75709.26,0.0,0.96185,8e-05,1.55376]
[1777516652357,52.24,75709.26,0.0,0.96185,8e-05,1.55376]
[1777516652392,52.24,75709.26,0.0,0.96185,8e-05,1.55376]
[1777516652522,52.24,75709.26,0.0,0.96185,8e-05,1.55376]
[1777516652458,52.24,75709.88,0.0,0.96191,8e-05,1.55183]
[1777516653193,52.23,75710.04,0.0,0.96193,8e-05,1.55118]
[1777516655207,52.23,75708.74,0.0,0.96183,8e-05,1.55441]
[1777516656214,52.23,75707.15,0.0,0.9617,8e-05,1.55865]
[1777516658227,52.22,75705.99,0.0,0.96162,9e-05,1.56148]
[1777516658653,52.22,75705.99,0.0,0.96162,9e-05,1.56148]
[1777516658705,52.22,75705.99,0.0,0.96162,9e-05,1.56148]
[1777516658769,52.22,75705.99,0.0,0.96162,9e-05,1.56148]
[1777516659235,52.22,75706.45,0.0,0.96166,9e-05,1.55998]
[1777516661249,52.22,75705.21,0.0,0.96157,9e-05,1.56303]
[1777516662256,52.21,75707.5,0.0,0.96177,8e-05,1.55639]
[1777516663932,52.21,75707.04,0.0,0.96174,8e-05,1.55747]
[1777516664024,52.21,75707.04,0.0,0.96174,8e-05,1.55747]
[1777516664063,52.21,75707.04,0.0,0.96174,8e-05,1.55747]
[1777516664270,52.21,75706.65,0.0,0.96171,9e-05,1.55836]
[1777516665278,52.21,75709.46,0.0,0.96195,8e-05,1.55029]
[1777516666284,52.21,75710.93,0.0,0.96208,8e-05,1.546]
[1777516667291,52.2,75708.4,0.0,0.96188,8e-05,1.55287]
[1777516668307,52.2,75708.4,0.0,0.96188,8e-05,1.55287]
[1777516668312,52.2,75708.4,0.0,0.96188,8e-05,1.55287]
[1777516668525,52.2,75708.4,0.0,0.96188,8e-05,1.55287]
[1777516668357,52.2,75708.46,0.0,0.96189,8e-05,1.5525]
[1777516669305,52.2,75708.14,0.0,0.96187,8e-05,1.55319]
[1777516670312,52.2,75709.71,0.0,0.96201,8e-05,1.54861]
[1777516671319,52.19,75706.51,0.0,0.96174,8e-05,1.55736]
[1777516674013,52.19,75707.27,0.0,0.96182,8e-05,1.55481]
[1777516674031,52.19,75707.27,0.0,0.96182,8e-05,1.55481]
[1777516674340,52.19,75709.1,0.0,0.96198,8e-05,1.5495]
[1777516675252,52.19,75709.1,0.0,0.96198,8e-05,1.5495]
[1777516675347,52.19,75707.03,0.0,0.96181,8e-05,1.55509]
[1777516677361,52.18,75709.77,0.0,0.96205,8e-05,1.54702]
[1777516678019,52.18,75709.77,0.0,0.96205,8e-05,1.54702]
[1777516678071,52.18,75709.77,0.0,0.96205,8e-05,1.54702]
[1777516678274,52.18,75709.77,0.0,0.96205,8e-05,1.54702]
[1777516678369,52.18,75710.08,0.0,0.96208,8e-05,1.54597]
[1777516679353,52.18,75710.08,0.0,0.96208,8e-05,1.54597]
[1777516679380,52.18,75708.02,0.0,0.96192,8e-05,1.55153]
[1777516680541,52.18,75708.02,0.0,0.96192,8e-05,1.55153]
[1777516680388,52.18,75701.19,0.0,0.96134,9e-05,1.57049]
[1777516681395,52.17,75687.86,0.0,0.96019,9e-05,1.60812]
[1777516682402,52.17,75680.73,0.0,0.95957,9e-05,1.62838]
[1777516683409,52.17,75669.98,0.0,0.95861,9e-05,1.65934]
[1777516684416,52.16,75666.44,0.0,0.9583,9e-05,1.66939]
[1777516685423,52.16,75662.09,0.0,0.95791,9e-05,1.68186]
[1777516687437,52.15,75656.54,0.0,0.95742,9e-05,1.69757]
[1777516688443,52.15,75655.51,0.0,0.95734,9e-05,1.70024]
[1777516689451,52.14,75651.7,0.0,0.95699,9e-05,1.71121]
[1777516690458,52.14,75649.46,0.0,0.9568,9e-05,1.7175]
[1777516692472,52.13,75641.9,0.0,0.95611,0.0001,1.73938]
[1777516693419,52.13,75641.9,0.0,0.95611,0.0001,1.73938]
[1777516693506,52.13,75635.89,0.0,0.95555,0.0001,1.75714]
[1777516694495,52.12,75607.14,0.0,0.95273,0.0001,1.84547]
[1777516694702,52.12,75607.14,0.0,0.95273,0.0001,1.84547]
[1777516695068,52.12,75607.14,0.0,0.95273,0.0001,1.84547]
[1777516695293,52.12,75607.14,0.0,0.95273,0.0001,1.84547]
[1777516695499,52.06,75608.68,0.0,0.95307,0.0001,1.83481]
[1777516696507,52.0,75606.88,0.0,0.95307,0.0001,1.83461]
[1777516696835,52.0,75606.88,0.0,0.95307,0.0001,1.83461]
[1777516697466,52.0,75606.88,0.0,0.95307,0.0001,1.83461]
[1777516697514,51.94,75599.64,0.0,0.95253,0.0001,1.85154]
[1777516698521,51.88,75588.58,0.0,0.95158,0.0001,1.88077]
[1777516699528,51.83,75587.79,0.0,0.95169,0.0001,1.8774]
[1777516700535,51.77,75581.79,0.0,0.95125,0.0001,1.8907]
[1777516701542,51.75,75580.36,0.0,0.95115,0.0001,1.89394]
[1777516702549,51.74,75578.3,0.0,0.95098,0.0001,1.89917]
[1777516703556,51.76,75587.93,0.0,0.95192,0.0001,1.8702]
[1777516704562,51.78,75590.29,0.0,0.95209,0.0001,1.86502]
[1777516705569,51.8,75588.23,0.0,0.9518,0.0001,1.87401]
[1777516706577,51.83,75587.25,0.0,0.95162,0.0001,1.8794]
[1777516707584,51.85,75580.24,0.0,0.95082,0.0001,1.90406]
[1777516708531,51.85,75580.24,0.0,0.95082,0.0001,1.90406]
[1777516708591,51.87,75561.17,0.0,0.94873,0.00011,1.96787]
[1777516709598,51.88,75552.73,0.0,0.94778,0.00011,1.99648]
[1777516710605,51.87,75556.94,0.0,0.94825,0.00011,1.98236]
[1777516711969,51.87,75556.94,0.0,0.94825,0.00011,1.98236]
[1777516712065,51.82,75556.17,0.0,0.9486,0.00011,1.96852]
[1777516712620,51.82,75553.68,0.0,0.94833,0.00011,1.97673]
[1777516713627,51.82,75537.97,0.0,0.94658,0.00011,2.02916]
[1777516714922,51.82,75537.97,0.0,0.94658,0.00011,2.02916]
[1777516715001,51.82,75513.6,0.0,0.94381,0.00012,2.11123]
[1777516716143,51.82,75513.6,0.0,0.94381,0.00012,2.11123]
[1777516716202,51.76,75484.3,0.0,0.94049,0.00012,2.20783]
[1777516716648,51.76,75487.73,0.0,0.94091,0.00012,2.19572]
[1777516718271,51.76,75487.73,0.0,0.94091,0.00012,2.19572]
[1777516718305,51.75,75491.29,0.0,0.94137,0.00012,2.18255]
[1777516718773,51.75,75491.29,0.0,0.94137,0.00012,2.18255]
[1777516718866,51.75,75483.74,0.0,0.94045,0.00012,2.20916]
[1777516719771,51.75,75483.74,0.0,0.94045,0.00012,2.20916]
[1777516719840,51.72,75479.15,0.0,0.94,0.00012,2.22191]
[1777516720677,51.68,75477.85,0.0,0.93997,0.00012,2.22282]
[1777516721686,51.65,75481.59,0.0,0.94056,0.00012,2.20585]
[1777516723698,51.64,75477.77,0.0,0.94011,0.00012,2.21871]
[1777516724705,51.61,75484.43,0.0,0.94105,0.00012,2.19151]
[1777516726537,51.61,75484.43,0.0,0.94105,0.00012,2.19151]
[1777516726547,51.57,75500.42,0.0,0.94309,0.00012,2.1321]
[1777516726719,51.57,75508.6,0.0,0.94406,0.00012,2.10379]
[1777516728119,51.57,75508.6,0.0,0.94406,0.00012,2.10379]
[1777516728132,51.57,75508.19,0.0,0.94402,0.00012,2.10484]
[1777516728733,51.57,75507.11,0.0,0.9439,0.00012,2.10857]
[1777516729741,51.55,75497.77,0.0,0.94285,0.00012,2.13912]
[1777516730748,51.55,75493.39,0.0,0.94234,0.00012,2.15423]
[1777516731755,51.55,75495.61,0.0,0.94261,0.00012,2.14626]
[1777516732762,51.55,75496.74,0.0,0.94275,0.00012,2.14212]
[1777516733770,51.54,75501.75,0.0,0.94335,0.00012,2.1245]
[1777516734777,51.53,75503.67,0.0,0.94363,0.00012,2.11625]
[1777516735784,51.51,75506.22,0.0,0.94399,0.00012,2.10587]
[1777516736793,51.51,75509.53,0.0,0.94438,0.00012,2.09431]
[1777516737797,51.51,75517.35,0.0,0.94529,0.00012,2.06737]
[1777516738805,51.5,75515.29,0.0,0.94509,0.00012,2.07332]
[1777516740829,51.49,75523.04,0.0,0.94602,0.00011,2.04561]
[1777516741834,51.48,75538.91,0.0,0.94785,0.00011,1.99096]
[1777516742841,51.47,75552.14,0.0,0.94933,0.00011,1.94634]
[1777516743848,51.47,75554.53,0.0,0.94958,0.00011,1.93858]
[1777516745629,51.47,75554.53,0.0,0.94958,0.00011,1.93858]
[1777516745336,51.49,75555.72,0.0,0.94965,0.00011,1.93637]
[1777516745866,51.49,75546.85,0.0,0.94869,0.00011,1.96561]
[1777516746872,51.5,75556.4,0.0,0.9497,0.00011,1.93508]
[1777516748189,51.5,75556.4,0.0,0.9497,0.00011,1.93508]
[1777516748216,51.51,75554.22,0.0,0.94941,0.00011,1.94366]
[1777516748887,51.51,75557.52,0.0,0.94977,0.00011,1.93284]
[1777516749894,51.52,75559.37,0.0,0.94994,0.00011,1.92761]
[1777516750901,51.52,75553.0,0.0,0.94925,0.00011,1.9486]
[1777516752915,51.52,75550.24,0.0,0.94895,0.00011,1.95788]
[1777516753922,51.52,75543.13,0.0,0.94816,0.00011,1.98152]
[1777516755936,51.52,75535.28,0.0,0.94729,0.00011,2.00782]
[1777516756784,51.52,75535.28,0.0,0.94729,0.00011,2.00782]
[1777516756949,51.52,75535.28,0.0,0.94729,0.00011,2.00782]
[1777516757022,51.52,75535.28,0.0,0.94729,0.00011,2.00782]
[1777516757025,51.52,75537.75,0.0,0.94756,0.00011,1.99954]
[1777516757743,51.52,75537.75,0.0,0.94756,0.00011,1.99954]
[1777516757768,51.52,75537.75,0.0,0.94756,0.00011,1.99954]
[1777516758120,51.52,75540.47,0.0,0.94787,0.00011,1.99045]
[1777516758777,51.52,75540.47,0.0,0.94787,0.00011,1.99045]
[1777516760303,51.52,75540.62,0.0,0.94788,0.00011,1.98995]
[1777516760417,51.52,75540.62,0.0,0.94788,0.00011,1.98995]
[1777516760473,51.52,75540.62,0.0,0.94788,0.00011,1.98995]
[1777516760520,51.52,75540.62,0.0,0.94788,0.00011,1.98995]
[1777516760550,51.52,75543.67,0.0,0.94822,0.00011,1.97981]
[1777516760972,51.52,75544.82,0.0,0.94835,0.00011,1.97599]
[1777516761979,51.52,75543.58,0.0,0.94821,0.00011,1.98017]
[1777516762724,51.52,75543.58,0.0,0.94821,0.00011,1.98017]
[1777516762986,51.52,75545.95,0.0,0.94847,0.00011,1.97232]
[1777516764232,51.52,75545.95,0.0,0.94847,0.00011,1.97232]
[1777516764284,51.52,75545.95,0.0,0.94847,0.00011,1.97232]
[1777516764333,51.52,75549.65,0.0,0.94887,0.00011,1.96011]
[1777516765000,51.52,75551.25,0.0,0.94904,0.00011,1.95489]
[1777516765715,51.52,75551.25,0.0,0.94904,0.00011,1.95489]
[1777516765752,51.52,75551.25,0.0,0.94904,0.00011,1.95489]
[1777516765820,51.52,75551.25,0.0,0.94904,0.00011,1.95489]
[1777516766006,51.52,75552.92,0.0,0.94922,0.00011,1.94945]
[1777516767279,51.52,75552.92,0.0,0.94922,0.00011,1.94945]
[1777516767377,51.53,75554.23,0.0,0.94936,0.00011,1.94522]
[1777516768022,51.53,75560.85,0.0,0.95007,0.00011,1.92361]
[1777516769029,51.53,75558.91,0.0,0.94986,0.00011,1.93007]
[1777516770036,51.53,75557.84,0.0,0.94974,0.00011,1.93368]
[1777516771043,51.53,75558.3,0.0,0.95005,0.00011,1.9212]
[1777516774162,51.53,75558.33,0.0,0.95005,0.00011,1.92134]
[1777516775071,51.53,75559.36,0.0,0.95015,0.00011,1.91821]
[1777516777274,51.54,75559.96,0.0,0.95021,0.00011,1.91638]
[1777516777610,51.54,75562.48,0.0,0.95048,0.00011,1.9083]
[1777516778093,51.54,75563.42,0.0,0.95057,0.00011,1.90538]
[1777516779100,51.54,75565.59,0.0,0.9508,0.00011,1.89849]
[1777516781115,51.54,75562.73,0.0,0.95048,0.00011,1.90807]
[1777516785143,51.55,75565.82,0.0,0.95079,0.00011,1.89859]
[1777516786150,51.55,75563.4,0.0,0.95053,0.00011,1.9066]
[1777516787157,51.55,75562.02,0.0,0.95038,0.00011,1.91122]
[1777516789171,51.55,75560.41,0.0,0.9502,0.00011,1.91673]
[1777516791185,51.56,75545.01,0.0,0.94852,0.00011,1.96758]
[1777516792191,51.56,75529.08,0.0,0.94675,0.00011,2.02083]
[1777516793198,51.56,75522.44,0.0,0.946,0.00011,2.04323]
[1777516794206,51.56,75516.35,0.0,0.9453,0.00012,2.06386]
[1777516795213,51.55,75510.54,0.0,0.94463,0.00012,2.08363]
[1777516796220,51.55,75509.44,0.0,0.94451,0.00012,2.08726]
[1777516798233,51.56,75511.56,0.0,0.94473,0.00012,2.08059]
[1777516799786,51.56,75512.24,0.0,0.9448,0.00012,2.07858]
[1777516799838,51.56,75512.24,0.0,0.9448,0.00012,2.07858]
[1777516800566,51.56,75512.24,0.0,0.9448,0.00012,2.07858]
[1777516800577,51.57,75513.6,0.0,0.94495,0.00012,2.07424]
[1777516801255,51.56,75524.44,0.0,0.9462,0.00011,2.03727]
[1777516802262,51.56,75527.13,0.0,0.9465,0.00011,2.02815]
[1777516803269,51.56,75523.96,0.0,0.94614,0.00011,2.03886]
[1777516804276,51.56,75527.57,0.0,0.94655,0.00011,2.02664]
[1777516805283,51.56,75535.75,0.0,0.94747,0.00011,1.99915]
[1777516806292,51.56,75538.61,0.0,0.94779,0.00011,1.98964]
[1777516807299,51.56,75541.66,0.0,0.94813,0.00011,1.97953]
[1777516808306,51.57,75547.89,0.0,0.94881,0.00011,1.95896]
[1777516809659,51.57,75551.12,0.0,0.94916,0.00011,1.94841]
[1777516810320,51.57,75550.1,0.0,0.94904,0.00011,1.95189]
[1777516811327,51.57,75551.74,0.0,0.94922,0.00011,1.94661]
[1777516812334,51.57,75554.26,0.0,0.94949,0.00011,1.93845]
[1777516813341,51.57,75557.23,0.0,0.9498,0.00011,1.92886]
[1777516814348,51.57,75563.22,0.0,0.95044,0.00011,1.90948]
[1777516815355,51.57,75566.97,0.0,0.95083,0.00011,1.8975]
[1777516817369,51.58,75571.5,0.0,0.95129,0.00011,1.88328]
[1777516818376,51.58,75577.66,0.0,0.95193,0.0001,1.86373]
[1777516819384,51.58,75578.85,0.0,0.95205,0.0001,1.86019]
[1777516820391,51.59,75584.28,0.0,0.9526,0.0001,1.84315]
[1777516821625,51.59,75584.28,0.0,0.9526,0.0001,1.84315]
[1777516821398,51.59,75585.12,0.0,0.95268,0.0001,1.84077]
[1777516823427,51.59,75562.04,0.0,0.95025,0.00011,1.91525]
[1777516824434,51.6,75543.98,0.0,0.94828,0.00011,1.97489]
[1777516825441,51.6,75539.96,0.0,0.94783,0.00011,1.98843]
[1777516826449,51.6,75536.19,0.0,0.94741,0.00011,2.00109]
[1777516827590,51.6,75536.19,0.0,0.94741,0.00011,2.00109]
[1777516827618,51.6,75534.41,0.0,0.94721,0.00011,2.00711]
[1777516828642,51.6,75535.67,0.0,0.94735,0.00011,2.00295]
[1777516829470,51.6,75538.04,0.0,0.94761,0.00011,1.99502]
[1777516831484,51.6,75541.5,0.0,0.94826,0.00011,1.97234]
[1777516832491,51.6,75535.77,0.0,0.94762,0.00011,1.99146]
[1777516833498,51.6,75523.41,0.0,0.94623,0.00011,2.03306]
[1777516834505,51.6,75533.25,0.0,0.94734,0.00011,2.00001]
[1777516835512,51.6,75540.15,0.0,0.94811,0.00011,1.97698]
[1777516836519,51.6,75547.45,0.0,0.94891,0.00011,1.95285]
[1777516837526,51.6,75552.46,0.0,0.94945,0.00011,1.93644]
[1777516838532,51.6,75553.78,0.0,0.94959,0.00011,1.93223]
[1777516839540,51.6,75557.87,0.0,0.95003,0.00011,1.919]
[1777516840547,51.61,75549.24,0.0,0.94909,0.00011,1.94742]
[1777516841554,51.61,75542.4,0.0,0.94833,0.00011,1.97018]
[1777516842561,51.61,75540.74,0.0,0.94815,0.00011,1.9758]
[1777516844575,51.61,75542.91,0.0,0.94838,0.00011,1.96876]
[1777516845581,51.61,75541.28,0.0,0.9482,0.00011,1.97424]
[1777516846589,51.61,75533.62,0.0,0.94734,0.00011,1.99986]
[1777516847596,51.61,75523.69,0.0,0.94622,0.00011,2.03333]
[1777516848603,51.61,75519.92,0.0,0.94579,0.00011,2.04613]
[1777516849610,51.61,75522.55,0.0,0.94609,0.00011,2.0372]
[1777516850617,51.61,75524.7,0.0,0.94634,0.00011,2.02989]
[1777516851624,51.61,75530.49,0.0,0.94699,0.00011,2.01036]
[1777516854649,51.61,75547.47,0.0,0.94887,0.00011,1.95391]
[1777516855658,51.61,75552.21,0.0,0.94939,0.00011,1.93832]
[1777516856663,51.61,75559.23,0.0,0.95014,0.00011,1.91548]
[1777516857672,51.61,75570.51,0.0,0.95133,0.00011,1.8791]
[1777516858679,51.62,75577.52,0.0,0.95206,0.0001,1.8568]
[1777516859685,51.62,75577.74,0.0,0.95207,0.0001,1.85659]
[1777516860692,51.62,75564.42,0.0,0.95066,0.00011,1.89969]
[1777516861700,51.63,75560.48,0.0,0.95023,0.00011,1.91267]
[1777516862706,51.63,75561.56,0.0,0.95034,0.00011,1.90933]
[1777516863714,51.63,75563.06,0.0,0.9505,0.00011,1.90464]
[1777516864720,51.63,75568.5,0.0,0.95107,0.00011,1.88723]
[1777516865728,51.63,75571.2,0.0,0.95135,0.0001,1.87875]
[1777516866735,51.64,75573.35,0.0,0.95156,0.0001,1.87208]
[1777516867742,51.64,75568.47,0.0,0.95104,0.00011,1.88801]
[1777516868749,51.64,75566.52,0.0,0.95083,0.00011,1.89452]
[1777516870763,51.64,75569.04,0.0,0.95108,0.00011,1.88679]
[1777516871770,51.65,75571.83,0.0,0.95137,0.0001,1.87802]
[1777516872777,51.65,75572.95,0.0,0.95148,0.0001,1.87465]
[1777516873783,51.65,75573.85,0.0,0.95157,0.0001,1.872]
[1777516874791,51.65,75576.47,0.0,0.95183,0.0001,1.86385]
[1777516875798,51.66,75577.63,0.0,0.95194,0.0001,1.86039]
[1777516877606,51.66,75577.63,0.0,0.95194,0.0001,1.86039]
[1777516877812,51.66,75579.78,0.0,0.95215,0.0001,1.85404]
[1777516878818,51.66,75582.22,0.0,0.95239,0.0001,1.84654]
[1777516881840,51.67,75583.4,0.0,0.95249,0.0001,1.84362]
[1777516883854,51.68,75579.41,0.0,0.95206,0.0001,1.85688]
[1777516884861,51.68,75581.06,0.0,0.95222,0.0001,1.85188]
[1777516887370,51.69,75582.77,0.0,0.95238,0.0001,1.84698]
[1777516887882,51.69,75584.99,0.0,0.9526,0.0001,1.84021]
[1777516889896,51.7,75591.02,0.0,0.9532,0.0001,1.82174]
[1777516890902,51.7,75585.66,0.0,0.95264,0.0001,1.83898]
[1777516891909,51.7,75575.54,0.0,0.95184,0.0001,1.86055]
[1777516892917,51.7,75569.08,0.0,0.95116,0.00011,1.8815]
[1777516893925,51.71,75566.84,0.0,0.95092,0.00011,1.88894]
[1777516895938,51.71,75569.02,0.0,0.95113,0.00011,1.88233]
[1777516898959,51.72,75571.24,0.0,0.95134,0.0001,1.87584]
[1777516900973,51.72,75573.45,0.0,0.95156,0.0001,1.86921]
[1777516901980,51.72,75575.49,0.0,0.95177,0.0001,1.86292]
[1777516902987,51.73,75577.21,0.0,0.95194,0.0001,1.85768]
[1777516903994,51.73,75578.92,0.0,0.95211,0.0001,1.85248]
[1777516905003,51.73,75587.16,0.0,0.95295,0.0001,1.82663]
[1777516906007,51.73,75584.49,0.0,0.95266,0.0001,1.83537]
[1777516907015,51.74,75586.31,0.0,0.95284,0.0001,1.82991]
[1777516908021,51.74,75587.6,0.0,0.95296,0.0001,1.82614]
[1777516910035,51.75,75589.16,0.0,0.9531,0.0001,1.82183]
[1777516913058,51.76,75590.18,0.0,0.95318,0.0001,1.81956]
[1777516916079,51.77,75589.17,0.0,0.95304,0.0001,1.82368]
[1777516919100,51.78,75590.16,0.0,0.95311,0.0001,1.82148]
[1777516920107,51.78,75590.92,0.0,0.95318,0.0001,1.8194]
[1777516921114,51.78,75594.28,0.0,0.95351,0.0001,1.80917]
[1777516922121,51.78,75595.32,0.0,0.95361,0.0001,1.80625]
[1777516923128,51.79,75589.53,0.0,0.95301,0.0001,1.82476]
[1777516924135,51.79,75583.67,0.0,0.9524,0.0001,1.84358]
[1777516925142,51.79,75585.44,0.0,0.95257,0.0001,1.83825]
[1777516926150,51.8,75592.66,0.0,0.9533,0.0001,1.81578]
[1777516927156,51.8,75595.93,0.0,0.95362,0.0001,1.80585]
[1777516928163,51.8,75591.61,0.0,0.95317,0.0001,1.81973]
[1777516929170,51.81,75589.63,0.0,0.95296,0.0001,1.82627]
[1777516930177,51.81,75587.58,0.0,0.95274,0.0001,1.83304]
[1777516931184,51.81,75589.85,0.0,0.95296,0.0001,1.82617]
[1777516932191,51.82,75593.03,0.0,0.95328,0.0001,1.81647]
[1777516935213,51.83,75594.4,0.0,0.95339,0.0001,1.81313]
[1777516937227,51.83,75593.65,0.0,0.95329,0.0001,1.81612]
[1777516938234,51.84,75592.67,0.0,0.95318,0.0001,1.81951]
[1777516939241,51.84,75588.38,0.0,0.95273,0.0001,1.83333]
[1777516940248,51.84,75585.74,0.0,0.95245,0.0001,1.84196]
[1777516942262,51.85,75586.51,0.0,0.95251,0.0001,1.84007]
[1777516943271,51.85,75585.59,0.0,0.95241,0.0001,1.84326]
[1777516948305,51.86,75585.59,0.0,0.95237,0.0001,1.84462]
[1777516951327,51.87,75585.53,0.0,0.95259,0.0001,1.83471]
[1777516955355,51.88,75586.41,0.0,0.95265,0.0001,1.83305]
[1777516957369,51.89,75587.89,0.0,0.95278,0.0001,1.82895]
[1777516958376,51.89,75615.58,0.0,0.95554,0.0001,1.74332]
[1777516959227,51.89,75615.58,0.0,0.95554,0.0001,1.74332]
[1777516959274,51.89,75615.58,0.0,0.95554,0.0001,1.74332]
[1777516959383,51.89,75630.02,0.0,0.95692,9e-05,1.69967]
[1777516960682,51.9,75632.63,0.0,0.95716,9e-05,1.69201]
[1777516961397,51.9,75636.13,0.0,0.95749,9e-05,1.68173]
[1777516963231,51.9,75636.08,0.0,0.95748,9e-05,1.68207]
[1777516963411,51.9,75638.08,0.0,0.95766,9e-05,1.6763]
[1777516964418,51.9,75640.56,0.0,0.95788,9e-05,1.66914]
[1777516965425,51.91,75644.71,0.0,0.95826,9e-05,1.65707]
[1777516966432,51.9,75648.45,0.0,0.95862,9e-05,1.64573]
[1777516967439,51.9,75654.92,0.0,0.95922,9e-05,1.6265]
[1777516968446,51.9,75657.05,0.0,0.95942,9e-05,1.62003]
[1777516970460,51.89,75655.02,0.0,0.95925,9e-05,1.62544]
[1777516975495,51.91,75657.01,0.0,0.95939,9e-05,1.62106]
[1777516976502,51.91,75658.5,0.0,0.95951,9e-05,1.61702]
[1777516978195,51.91,75657.99,0.0,0.95946,9e-05,1.6188]
[1777516978289,51.91,75657.99,0.0,0.95946,9e-05,1.6188]
[1777516978529,51.91,75657.99,0.0,0.95946,9e-05,1.6188]
[1777516978540,51.92,75650.53,0.0,0.95877,9e-05,1.64087]
[1777516979523,51.92,75643.33,0.0,0.9581,9e-05,1.66234]
[1777516980530,51.92,75638.44,0.0,0.95763,9e-05,1.67707]
[1777516982544,51.92,75643.09,0.0,0.95806,9e-05,1.66367]
[1777516984558,51.93,75632.17,0.0,0.95702,9e-05,1.69664]
[1777516985565,51.93,75630.32,0.0,0.95684,0.0001,1.70236]
[1777516987579,51.93,75632.94,0.0,0.95708,9e-05,1.69482]
[1777516988586,51.94,75634.28,0.0,0.9572,9e-05,1.69098]
[1777516989593,51.94,75641.0,0.0,0.95782,9e-05,1.67113]
[1777516990600,51.94,75647.19,0.0,0.95839,9e-05,1.653]
[1777516991607,51.94,75648.99,0.0,0.95855,9e-05,1.64791]
[1777516992614,51.94,75650.53,0.0,0.95868,9e-05,1.64362]
[1777516993622,51.95,75652.79,0.0,0.95888,9e-05,1.63725]
[1777516994629,51.95,75654.57,0.0,0.95904,9e-05,1.63229]
[1777516995636,51.95,75656.37,0.0,0.95919,9e-05,1.6273]
[1777516996643,51.96,75651.26,0.0,0.95872,9e-05,1.64251]
[1777516997650,51.96,75646.44,0.0,0.95827,9e-05,1.65696]
[1777516998657,51.96,75642.08,0.0,0.95785,9e-05,1.67011]
[1777517000638,51.96,75643.39,0.0,0.95797,9e-05,1.66646]
[1777517000643,51.96,75643.39,0.0,0.95797,9e-05,1.66646]
[1777517000777,51.96,75643.39,0.0,0.95797,9e-05,1.66646]
[1777517000848,51.97,75643.31,0.0,0.95795,9e-05,1.66712]
[1777517006713,51.98,75642.72,0.0,0.95786,9e-05,1.66992]
[1777517007211,51.98,75642.72,0.0,0.95786,9e-05,1.66992]
[1777517007257,51.98,75642.72,0.0,0.95786,9e-05,1.66992]
[1777517007278,51.98,75642.72,0.0,0.95786,9e-05,1.66992]
[1777517007720,51.98,75642.6,0.0,0.95784,9e-05,1.67049]
[1777517009735,51.99,75640.44,0.0,0.95763,9e-05,1.67731]
[1777517010741,51.99,75636.79,0.0,0.95728,9e-05,1.68839]
[1777517011749,51.99,75636.23,0.0,0.95747,9e-05,1.67977]
[1777517012846,51.99,75636.23,0.0,0.95747,9e-05,1.67977]
[1777517012900,51.99,75636.23,0.0,0.95747,9e-05,1.67977]
[1777517012849,51.99,75636.47,0.0,0.95748,9e-05,1.67942]
[1777517013024,51.99,75636.47,0.0,0.95748,9e-05,1.67942]
[1777517013764,51.99,75636.67,0.0,0.9575,9e-05,1.67883]
[1777517015778,52.0,75638.4,0.0,0.95764,9e-05,1.67426]
[1777517016787,52.0,75641.0,0.0,0.95788,9e-05,1.66674]
[1777517018113,52.0,75641.98,0.0,0.95796,9e-05,1.66405]
[1777517018176,52.0,75641.98,0.0,0.95796,9e-05,1.66405]
[1777517018275,52.0,75641.98,0.0,0.95796,9e-05,1.66405]
[1777517018801,52.01,75642.76,0.0,0.95803,9e-05,1.66196]
[1777517022829,52.02,75637.47,0.0,0.95751,9e-05,1.67852]
[1777517023836,52.02,75635.2,0.0,0.95729,9e-05,1.68547]
[1777517024843,52.02,75632.87,0.0,0.95707,9e-05,1.69243]
[1777517025850,52.01,75612.33,0.0,0.9551,0.0001,1.75423]
[1777517026857,52.02,75609.62,0.0,0.95482,0.0001,1.76278]
[1777517028926,52.02,75611.18,0.0,0.95498,0.0001,1.75809]
[1777517033980,52.02,75609.89,0.0,0.95484,0.0001,1.76235]
[1777517033988,52.02,75609.89,0.0,0.95484,0.0001,1.76235]
[1777517034021,52.02,75609.89,0.0,0.95484,0.0001,1.76235]
[1777517034913,52.02,75610.16,0.0,0.95486,0.0001,1.76158]
[1777517037934,52.02,75607.82,0.0,0.95463,0.0001,1.76893]
[1777517041690,52.02,75607.61,0.0,0.9546,0.0001,1.76966]
[1777517041742,52.02,75607.61,0.0,0.9546,0.0001,1.76966]
[1777517041774,52.02,75607.61,0.0,0.9546,0.0001,1.76966]
[1777517041843,52.02,75606.77,0.0,0.95452,0.0001,1.77233]
[1777517041963,52.02,75603.52,0.0,0.9542,0.0001,1.78237]
[1777517046998,52.02,75602.85,0.0,0.95413,0.0001,1.78454]
[1777517049295,52.02,75603.47,0.0,0.95419,0.0001,1.78264]
[1777517049363,52.02,75603.47,0.0,0.95419,0.0001,1.78264]
[1777517049523,52.02,75603.47,0.0,0.95419,0.0001,1.78264]
[1777517049624,52.03,75603.97,0.0,0.95424,0.0001,1.78111]
[1777517055584,52.03,75603.89,0.0,0.95422,0.0001,1.78148]
[1777517055676,52.03,75603.89,0.0,0.95422,0.0001,1.78148]
[1777517055773,52.03,75603.89,0.0,0.95422,0.0001,1.78148]
[1777517055832,52.03,75599.66,0.0,0.95378,0.0001,1.79529]
[1777517056065,52.03,75592.55,0.0,0.95306,0.0001,1.81748]
[1777517057072,52.04,75585.23,0.0,0.9523,0.0001,1.8408]
[1777517058079,52.04,75581.2,0.0,0.95188,0.0001,1.85382]
[1777517060654,52.04,75581.37,0.0,0.95189,0.0001,1.85353]
[1777517060731,52.04,75581.37,0.0,0.95189,0.0001,1.85353]
[1777517060936,52.04,75581.37,0.0,0.95189,0.0001,1.85353]
[1777517060987,52.05,75581.35,0.0,0.95187,0.0001,1.85407]
[1777517061100,52.05,75580.85,0.0,0.95182,0.0001,1.85566]
[1777517062107,52.05,75577.73,0.0,0.95148,0.0001,1.86582]
[1777517063114,52.05,75579.23,0.0,0.95163,0.0001,1.86127]
[1777517064120,52.05,75588.89,0.0,0.95262,0.0001,1.83093]
[1777517065836,52.05,75588.89,0.0,0.95262,0.0001,1.83093]
[1777517065882,52.05,75588.89,0.0,0.95262,0.0001,1.83093]
[1777517065885,52.06,75595.59,0.0,0.95329,0.0001,1.81052]
[1777517068686,52.06,75595.98,0.0,0.95332,0.0001,1.80961]
[1777517068739,52.06,75595.98,0.0,0.95332,0.0001,1.80961]
[1777517068781,52.07,75595.88,0.0,0.9533,0.0001,1.81023]
[1777517069022,52.07,75595.88,0.0,0.9533,0.0001,1.81023]
[1777517069156,52.07,75596.26,0.0,0.95332,0.0001,1.80935]
[1777517070163,52.07,75598.37,0.0,0.95353,0.0001,1.80309]
[1777517071505,52.07,75598.37,0.0,0.95353,0.0001,1.80309]
[1777517071557,52.07,75598.37,0.0,0.95353,0.0001,1.80309]
[1777517071658,52.08,75600.26,0.0,0.95396,0.0001,1.7867]
[1777517072177,52.08,75601.97,0.0,0.95412,0.0001,1.78173]
[1777517074191,52.09,75597.07,0.0,0.95361,0.0001,1.79764]
[1777517077169,52.09,75597.52,0.0,0.95363,0.0001,1.79689]
[1777517077173,52.09,75597.52,0.0,0.95363,0.0001,1.79689]
[1777517077547,52.09,75597.52,0.0,0.95363,0.0001,1.79689]
[1777517077599,52.09,75597.52,0.0,0.95363,0.0001,1.79689]
[1777517077700,52.1,75596.67,0.0,0.95354,0.0001,1.79986]
[1777517081937,52.11,75596.85,0.0,0.95352,0.0001,1.80027]
[1777517081986,52.11,75596.85,0.0,0.95352,0.0001,1.80027]
[1777517081240,52.11,75598.58,0.0,0.95369,0.0001,1.79522]
[1777517083254,52.12,75596.42,0.0,0.95345,0.0001,1.8026]
[1777517086275,52.13,75598.53,0.0,0.95363,0.0001,1.79698]
[1777517087159,52.13,75598.53,0.0,0.95363,0.0001,1.79698]
[1777517087194,52.13,75598.53,0.0,0.95363,0.0001,1.79698]
[1777517087282,52.13,75598.97,0.0,0.95367,0.0001,1.79594]
[1777517088289,52.13,75600.35,0.0,0.95379,0.0001,1.79199]
[1777517093856,52.15,75600.63,0.0,0.95378,0.0001,1.79246]
[1777517093908,52.15,75600.63,0.0,0.95378,0.0001,1.79246]
[1777517094331,52.15,75592.01,0.0,0.95289,0.0001,1.81999]
[1777517095576,52.15,75592.01,0.0,0.95289,0.0001,1.81999]
[1777517095622,52.16,75590.66,0.0,0.95274,0.0001,1.82451]
[1777517099347,52.17,75589.8,0.0,0.95262,0.0001,1.82805]
[1777517099398,52.17,75589.8,0.0,0.95262,0.0001,1.82805]
[1777517099448,52.17,75588.48,0.0,0.95248,0.0001,1.83248]
[1777517100649,52.17,75588.48,0.0,0.95248,0.0001,1.83248]
[1777517100927,52.17,75590.19,0.0,0.95264,0.0001,1.82765]
[1777517101217,52.17,75590.19,0.0,0.95264,0.0001,1.82765]
[1777517101380,52.17,75604.38,0.0,0.95407,0.0001,1.78346]
[1777517102574,52.17,75604.38,0.0,0.95407,0.0001,1.78346]
[1777517102632,52.18,75611.97,0.0,0.95481,0.0001,1.76046]
[1777517103395,52.18,75614.15,0.0,0.95501,0.0001,1.75417]
[1777517105408,52.19,75618.95,0.0,0.95546,0.0001,1.74033]
[1777517106416,52.19,75621.37,0.0,0.95569,0.0001,1.73306]
[1777517107423,52.19,75625.2,0.0,0.95606,0.0001,1.72157]
[1777517108972,52.19,75625.2,0.0,0.95606,0.0001,1.72157]
[1777517109019,52.19,75621.62,0.0,0.9557,0.0001,1.73261]
[1777517109052,52.19,75621.62,0.0,0.9557,0.0001,1.73261]
[1777517109441,52.19,75615.61,0.0,0.95512,0.0001,1.75088]
[1777517110446,52.19,75606.72,0.0,0.95424,0.0001,1.77821]
[1777517111453,52.2,75606.77,0.0,0.95424,0.0001,1.77808]
[1777517112854,52.2,75606.77,0.0,0.95424,0.0001,1.77808]
[1777517112946,52.2,75606.84,0.0,0.95425,0.0001,1.7779]
[1777517113246,52.2,75606.84,0.0,0.95425,0.0001,1.7779]
[1777517113466,52.2,75591.9,0.0,0.95275,0.0001,1.82434]
[1777517114474,52.2,75584.23,0.0,0.95195,0.0001,1.84876]
[1777517115094,52.2,75584.23,0.0,0.95195,0.0001,1.84876]
[1777517115481,52.2,75581.92,0.0,0.9517,0.0001,1.85631]
[1777517116570,52.2,75581.92,0.0,0.9517,0.0001,1.85631]
[1777517116671,52.2,75578.59,0.0,0.95135,0.0001,1.86711]
[1777517118502,52.21,75575.8,0.0,0.95104,0.0001,1.87642]
[1777517119509,52.21,75571.68,0.0,0.9506,0.00011,1.88979]
[1777517120517,52.21,75569.01,0.0,0.95031,0.00011,1.89854]
[1777517121218,52.21,75569.01,0.0,0.95031,0.00011,1.89854]
[1777517121315,52.21,75569.01,0.0,0.95031,0.00011,1.89854]
[1777517121523,52.21,75568.26,0.0,0.95023,0.00011,1.90111]
[1777517124544,52.22,75565.51,0.0,0.94992,0.00011,1.91044]
[1777517125750,52.22,75565.51,0.0,0.94992,0.00011,1.91044]
[1777517126828,52.22,75566.4,0.0,0.95,0.00011,1.90785]
[1777517126898,52.22,75559.04,0.0,0.94921,0.00011,1.93167]
[1777517127565,52.22,75554.57,0.0,0.94872,0.00011,1.94633]
[1777517128594,52.22,75554.57,0.0,0.94872,0.00011,1.94633]
[1777517128685,52.22,75554.57,0.0,0.94872,0.00011,1.94633]
[1777517128763,52.22,75549.83,0.0,0.9482,0.00011,1.96192]
[1777517129579,52.22,75537.75,0.0,0.94686,0.00011,2.00186]
[1777517130586,52.22,75530.7,0.0,0.94607,0.00011,2.02535]
[1777517131593,52.22,75529.24,0.0,0.94618,0.00011,2.01872]
[1777517134614,52.22,75535.07,0.0,0.94684,0.00011,1.99917]
[1777517135621,52.22,75538.09,0.0,0.94718,0.00011,1.98915]
[1777517136479,52.22,75538.09,0.0,0.94718,0.00011,1.98915]
[1777517136529,52.22,75538.09,0.0,0.94718,0.00011,1.98915]
[1777517136628,52.22,75539.71,0.0,0.94736,0.00011,1.9838]
[1777517137636,52.22,75543.34,0.0,0.94776,0.00011,1.97184]
[1777517138642,52.22,75554.03,0.0,0.94893,0.00011,1.93686]
[1777517139654,52.22,75557.19,0.0,0.94927,0.00011,1.92669]
[1777517140454,52.22,75557.19,0.0,0.94927,0.00011,1.92669]
[1777517140507,52.22,75557.19,0.0,0.94927,0.00011,1.92669]
[1777517142480,52.23,75557.15,0.0,0.94926,0.00011,1.92704]
[1777517142556,52.23,75557.15,0.0,0.94926,0.00011,1.92704]
[1777517142675,52.23,75557.33,0.0,0.94928,0.00011,1.92657]
[1777517143682,52.23,75558.65,0.0,0.94942,0.00011,1.9224]
[1777517148717,52.23,75560.04,0.0,0.94955,0.00011,1.91852]
[1777517149724,52.24,75572.64,0.0,0.95088,0.00011,1.87813]
[1777517150731,52.24,75584.45,0.0,0.95211,0.0001,1.84085]
[1777517151738,52.26,75587.43,0.0,0.95234,0.0001,1.83398]
[1777517153373,52.29,75587.04,0.0,0.95221,0.0001,1.83782]
[1777517153470,52.29,75587.04,0.0,0.95221,0.0001,1.83782]
[1777517154299,52.29,75586.44,0.0,0.95214,0.0001,1.83997]
[1777517154348,52.29,75586.44,0.0,0.95214,0.0001,1.83997]
[1777517154760,52.3,75585.22,0.0,0.95201,0.0001,1.84407]
[1777517157781,52.3,75587.82,0.0,0.95225,0.0001,1.83662]
[1777517159303,52.31,75587.71,0.0,0.95223,0.0001,1.83722]
[1777517159354,52.31,75587.71,0.0,0.95223,0.0001,1.83722]
[1777517159794,52.31,75581.3,0.0,0.95156,0.0001,1.85771]
[1777517160802,52.31,75564.83,0.0,0.94981,0.00011,1.91059]
[1777517161809,52.31,75554.14,0.0,0.94865,0.00011,1.94548]
[1777517162816,52.31,75550.71,0.0,0.94827,0.00011,1.95682]
[1777517163895,52.31,75550.71,0.0,0.94827,0.00011,1.95682]
[1777517164062,52.32,75552.45,0.0,0.94845,0.00011,1.95128]
[1777517164112,52.32,75552.45,0.0,0.94845,0.00011,1.95128]
[1777517164829,52.32,75553.1,0.0,0.94853,0.00011,1.94915]
[1777517165780,52.32,75553.1,0.0,0.94853,0.00011,1.94915]
[1777517166850,52.32,75557.23,0.0,0.94897,0.00011,1.93585]
[1777517167857,52.32,75554.43,0.0,0.94866,0.00011,1.94504]
[1777517168656,52.32,75554.43,0.0,0.94866,0.00011,1.94504]
[1777517168811,52.32,75554.43,0.0,0.94866,0.00011,1.94504]
[1777517168863,52.32,75549.96,0.0,0.94816,0.00011,1.96015]
[1777517169871,52.32,75553.33,0.0,0.94852,0.00011,1.94922]
[1777517170978,52.32,75553.33,0.0,0.94852,0.00011,1.94922]
[1777517171079,52.33,75557.35,0.0,0.94896,0.00011,1.93626]
[1777517172891,52.33,75561.69,0.0,0.94942,0.00011,1.92228]
[1777517173753,52.33,75561.69,0.0,0.94942,0.00011,1.92228]
[1777517173915,52.33,75561.69,0.0,0.94942,0.00011,1.92228]
[1777517173972,52.33,75565.47,0.0,0.94983,0.00011,1.91018]
[1777517174576,52.33,75565.47,0.0,0.94983,0.00011,1.91018]
[1777517174906,52.33,75571.93,0.0,0.95051,0.00011,1.88955]
[1777517175913,52.33,75574.49,0.0,0.95078,0.00011,1.88151]
[1777517177926,52.33,75584.28,0.0,0.95179,0.0001,1.85079]
[1777517178821,52.33,75584.28,0.0,0.95179,0.0001,1.85079]
[1777517178827,52.33,75584.28,0.0,0.95179,0.0001,1.85079]
[1777517178933,52.34,75587.19,0.0,0.95208,0.0001,1.8418]
[1777517179941,52.34,75588.94,0.0,0.95225,0.0001,1.83653]
[1777517180948,52.34,75593.88,0.0,0.95275,0.0001,1.8213]
[1777517181955,52.34,75590.03,0.0,0.95235,0.0001,1.83362]
[1777517182962,52.35,75580.01,0.0,0.95129,0.0001,1.86579]
[1777517183165,52.35,75580.01,0.0,0.95129,0.0001,1.86579]
[1777517183687,52.35,75580.01,0.0,0.95129,0.0001,1.86579]
[1777517183724,52.35,75580.01,0.0,0.95129,0.0001,1.86579]
[1777517183968,52.35,75573.22,0.0,0.95057,0.00011,1.88762]
[1777517189004,52.36,75576.14,0.0,0.95085,0.00011,1.87917]
[1777517190190,52.36,75576.82,0.0,0.95092,0.00011,1.87719]
[1777517190384,52.36,75576.82,0.0,0.95092,0.00011,1.87719]
[1777517190872,52.36,75576.82,0.0,0.95092,0.00011,1.87719]
[1777517191018,52.36,75579.45,0.0,0.95145,0.0001,1.85795]
[1777517192028,52.36,75572.88,0.0,0.95076,0.00011,1.87883]
[1777517192723,52.36,75572.88,0.0,0.95076,0.00011,1.87883]
[1777517192728,52.36,75572.88,0.0,0.95076,0.00011,1.87883]
[1777517193035,52.37,75559.44,0.0,0.94932,0.00011,1.92242]
[1777517194041,52.37,75556.75,0.0,0.94902,0.00011,1.93125]
[1777517196056,52.37,75552.88,0.0,0.94859,0.00011,1.94404]
[1777517196463,52.37,75552.88,0.0,0.94859,0.00011,1.94404]
[1777517196696,52.37,75552.88,0.0,0.94859,0.00011,1.94404]
[1777517197063,52.37,75549.66,0.0,0.94824,0.00011,1.95464]
[1777517197867,52.37,75549.66,0.0,0.94824,0.00011,1.95464]
[1777517197877,52.37,75549.66,0.0,0.94824,0.00011,1.95464]
[1777517198070,52.37,75549.78,0.0,0.94825,0.00011,1.95431]
[1777517198294,52.37,75549.78,0.0,0.94825,0.00011,1.95431]
[1777517199078,52.37,75548.45,0.0,0.9481,0.00011,1.95873]
[1777517201096,52.38,75550.43,0.0,0.94831,0.00011,1.95237]
[1777517201968,52.38,75550.43,0.0,0.94831,0.00011,1.95237]
[1777517202103,52.38,75561.49,0.0,0.94951,0.00011,1.91651]
[1777517202561,52.38,75561.49,0.0,0.94951,0.00011,1.91651]
[1777517202605,52.38,75561.49,0.0,0.94951,0.00011,1.91651]
[1777517203110,52.38,75565.51,0.0,0.94994,0.00011,1.90368]
[1777517206130,52.38,75567.71,0.0,0.95016,0.00011,1.89706]
[1777517207737,52.38,75567.71,0.0,0.95016,0.00011,1.89706]
[1777517207780,52.38,75567.71,0.0,0.95016,0.00011,1.89706]
[1777517207838,52.38,75569.92,0.0,0.95039,0.00011,1.89013]
[1777517208144,52.39,75572.57,0.0,0.95066,0.00011,1.88183]
[1777517209152,52.39,75574.06,0.0,0.95082,0.00011,1.87726]
[1777517210635,52.39,75574.06,0.0,0.95082,0.00011,1.87726]
[1777517210652,52.39,75574.06,0.0,0.95082,0.00011,1.87726]
[1777517210736,52.39,75587.56,0.0,0.95222,0.0001,1.83474]
[1777517211166,52.39,75597.33,0.0,0.95321,0.0001,1.80423]
[1777517212173,52.39,75601.64,0.0,0.95363,0.0001,1.79143]
[1777517214205,52.4,75602.23,0.0,0.95368,0.0001,1.78994]
[1777517214256,52.4,75602.23,0.0,0.95368,0.0001,1.78994]
[1777517214381,52.4,75601.77,0.0,0.95362,0.0001,1.79169]
[1777517215193,52.41,75603.26,0.0,0.95376,0.0001,1.78741]
[1777517216201,52.41,75605.78,0.0,0.954,0.0001,1.77998]
[1777517219086,52.41,75605.28,0.0,0.95394,0.0001,1.78186]
[1777517219148,52.42,75605.7,0.0,0.95397,0.0001,1.78091]
[1777517219222,52.42,75607.0,0.0,0.95409,0.0001,1.77725]
[1777517223250,52.43,75619.64,0.0,0.95529,0.0001,1.74005]
[1777517224256,52.44,75621.55,0.0,0.95546,0.0001,1.73468]
[1777517225265,52.44,75622.69,0.0,0.95556,0.0001,1.73165]
[1777517226272,52.45,75623.74,0.0,0.95565,0.0001,1.7289]
[1777517227279,52.45,75625.59,0.0,0.95582,0.0001,1.72341]
[1777517228285,52.45,75631.52,0.0,0.95639,0.0001,1.70571]
[1777517229467,52.45,75631.52,0.0,0.95639,0.0001,1.70571]
[1777517229553,52.45,75637.04,0.0,0.95691,9e-05,1.68938]
[1777517230299,52.45,75638.08,0.0,0.957,9e-05,1.68645]
[1777517231307,52.45,75636.84,0.0,0.95688,9e-05,1.69029]
[1777517232314,52.46,75639.13,0.0,0.95709,9e-05,1.68365]
[1777517233581,52.46,75639.13,0.0,0.95709,9e-05,1.68365]
[1777517233633,52.46,75639.13,0.0,0.95709,9e-05,1.68365]
[1777517233734,52.45,75639.7,0.0,0.95716,9e-05,1.68158]
[1777517234328,52.45,75637.31,0.0,0.95695,9e-05,1.68829]
[1777517235335,52.45,75639.42,0.0,0.95714,9e-05,1.68219]
[1777517236342,52.45,75635.99,0.0,0.95681,9e-05,1.69254]
[1777517237349,52.45,75632.23,0.0,0.95645,0.0001,1.7039]
[1777517238355,52.45,75626.24,0.0,0.95587,0.0001,1.722]
[1777517239363,52.45,75625.23,0.0,0.95577,0.0001,1.72514]
[1777517240370,52.46,75618.35,0.0,0.9551,0.0001,1.74605]
[1777517241377,52.46,75616.87,0.0,0.95495,0.0001,1.75061]
[1777517242383,52.46,75612.55,0.0,0.95452,0.0001,1.76384]
[1777517244398,52.46,75609.92,0.0,0.95426,0.0001,1.77196]
[1777517246412,52.46,75612.78,0.0,0.95454,0.0001,1.76325]
[1777517247419,52.46,75618.48,0.0,0.9551,0.0001,1.74592]
[1777517249433,52.46,75620.57,0.0,0.9553,0.0001,1.7397]
[1777517251446,52.46,75620.58,0.0,0.95555,0.0001,1.72909]
[1777517253461,52.46,75623.57,0.0,0.95584,0.0001,1.72023]
[1777517254467,52.46,75624.96,0.0,0.95597,0.0001,1.71615]
[1777517255474,52.47,75625.98,0.0,0.95606,0.0001,1.7132]
[1777517258496,52.47,75625.04,0.0,0.95596,0.0001,1.71635]
[1777517259503,52.47,75626.46,0.0,0.95609,0.0001,1.7122]
[1777517260514,52.47,75625.54,0.0,0.956,0.0001,1.71507]
[1777517261518,52.47,75612.68,0.0,0.95475,0.0001,1.7541]
[1777517262525,52.47,75608.53,0.0,0.95433,0.0001,1.76683]
[1777517263532,52.47,75612.21,0.0,0.9547,0.0001,1.7556]
[1777517266552,52.47,75609.23,0.0,0.9544,0.0001,1.76483]
[1777517267560,52.47,75612.31,0.0,0.9547,0.0001,1.75545]
[1777517269574,52.48,75618.87,0.0,0.95534,0.0001,1.73561]
[1777517270581,52.48,75620.13,0.0,0.95546,0.0001,1.73187]
[1777517271587,52.48,75616.75,0.0,0.95513,0.0001,1.74219]
[1777517272595,52.48,75615.58,0.0,0.95501,0.0001,1.74581]
[1777517273602,52.48,75616.64,0.0,0.95512,0.0001,1.74265]
[1777517274609,52.48,75617.56,0.0,0.9552,0.0001,1.73992]
[1777517275615,52.48,75620.15,0.0,0.95545,0.0001,1.73215]
[1777517277629,52.48,75617.44,0.0,0.95519,0.0001,1.74052]
[1777517279644,52.48,75608.22,0.0,0.95427,0.0001,1.76876]
[1777517280651,52.48,75591.54,0.0,0.95259,0.0001,1.82038]
[1777517281658,52.49,75579.47,0.0,0.95133,0.0001,1.85859]
[1777517282665,52.49,75578.02,0.0,0.95118,0.0001,1.86339]
[1777517283672,52.49,75582.13,0.0,0.9516,0.0001,1.85059]
[1777517284880,52.49,75582.13,0.0,0.9516,0.0001,1.85059]
[1777517285745,52.49,75581.68,0.0,0.95154,0.0001,1.85223]
[1777517286693,52.5,75580.45,0.0,0.9514,0.0001,1.85656]
[1777517287700,52.5,75567.19,0.0,0.95,0.00011,1.89899]
[1777517288707,52.5,75560.35,0.0,0.94926,0.00011,1.92114]
[1777517289714,52.5,75554.2,0.0,0.94859,0.00011,1.94118]
[1777517291728,52.5,75556.52,0.0,0.94883,0.00011,1.9338]
[1777517292290,52.5,75556.52,0.0,0.94883,0.00011,1.9338]
[1777517292426,52.5,75556.52,0.0,0.94883,0.00011,1.9338]
[1777517292820,52.5,75556.52,0.0,0.94883,0.00011,1.9338]
[1777517292866,52.5,75564.67,0.0,0.94971,0.00011,1.90757]
[1777517293742,52.51,75578.72,0.0,0.95119,0.0001,1.86287]
[1777517294749,52.51,75582.07,0.0,0.95154,0.0001,1.85248]
[1777517295755,52.51,75581.07,0.0,0.95143,0.0001,1.85586]
[1777517298298,52.51,75580.41,0.0,0.95134,0.0001,1.85837]
[1777517302089,52.52,75580.62,0.0,0.95134,0.0001,1.85832]
[1777517302141,52.52,75580.62,0.0,0.95134,0.0001,1.85832]
[1777517302191,52.53,75579.22,0.0,0.95118,0.0001,1.86316]
[1777517303812,52.53,75580.87,0.0,0.95135,0.0001,1.85815]
[1777517304819,52.53,75583.11,0.0,0.95158,0.0001,1.85129]
[1777517305826,52.53,75586.69,0.0,0.95194,0.0001,1.84024]
[1777517306833,52.53,75587.89,0.0,0.95206,0.0001,1.83671]
[1777517307840,52.54,75597.33,0.0,0.95301,0.0001,1.8075]
[1777517308847,52.54,75600.28,0.0,0.9533,0.0001,1.79865]
[1777517309854,52.54,75598.15,0.0,0.95308,0.0001,1.80555]
[1777517310861,52.55,75595.92,0.0,0.95284,0.0001,1.81277]
[1777517311867,52.55,75579.48,0.0,0.9514,0.0001,1.85353]
[1777517312875,52.55,75569.8,0.0,0.95038,0.00011,1.88445]
[1777517313882,52.55,75565.68,0.0,0.94993,0.00011,1.8978]
[1777517314889,52.55,75566.82,0.0,0.95005,0.00011,1.89429]
[1777517315896,52.56,75567.77,0.0,0.95015,0.00011,1.8914]
[1777517316902,52.56,75569.94,0.0,0.95037,0.00011,1.88462]
[1777517319923,52.56,75573.09,0.0,0.95069,0.00011,1.87507]
[1777517320931,52.56,75575.47,0.0,0.95093,0.00011,1.8677]
[1777517322945,52.57,75577.38,0.0,0.95112,0.0001,1.86203]
[1777517324958,52.57,75575.17,0.0,0.95088,0.00011,1.86942]
[1777517326973,52.58,75576.55,0.0,0.95101,0.0001,1.86543]
[1777517328986,52.58,75578.07,0.0,0.95116,0.0001,1.861]
[1777517334022,52.59,75577.06,0.0,0.95102,0.0001,1.86519]
[1777517335028,52.59,75582.8,0.0,0.95161,0.0001,1.84726]
[1777517336035,52.6,75587.45,0.0,0.95209,0.0001,1.83286]
[1777517337042,52.6,75591.18,0.0,0.95246,0.0001,1.82142]
[1777517338050,52.6,75594.48,0.0,0.95279,0.0001,1.81139]
[1777517340064,52.61,75593.56,0.0,0.95268,0.0001,1.8148]
[1777517342078,52.61,75595.12,0.0,0.95282,0.0001,1.8105]
[1777517343085,52.61,75597.7,0.0,0.95307,0.0001,1.80278]
[1777517344091,52.62,75595.51,0.0,0.95284,0.0001,1.80985]
[1777517345099,52.62,75592.49,0.0,0.95252,0.0001,1.81954]
[1777517347114,52.63,75589.54,0.0,0.9522,0.0001,1.8293]
[1777517348121,52.63,75581.54,0.0,0.95137,0.0001,1.85469]
[1777517349128,52.63,75587.57,0.0,0.95198,0.0001,1.83599]
[1777517350135,52.63,75595.62,0.0,0.9528,0.0001,1.81108]
[1777517351142,52.64,75593.85,0.0,0.9526,0.0001,1.81711]
[1777517352149,52.64,75596.78,0.0,0.95289,0.0001,1.80828]
[1777517353156,52.65,75599.61,0.0,0.95317,0.0001,1.7998]
[1777517354163,52.65,75601.41,0.0,0.95334,0.0001,1.79453]
[1777517356177,52.65,75602.34,0.0,0.95342,0.0001,1.79228]
[1777517357184,52.66,75605.19,0.0,0.95369,0.0001,1.78382]
[1777517359198,52.67,75609.42,0.0,0.95409,0.0001,1.77149]
[1777517360204,52.67,75612.32,0.0,0.95437,0.0001,1.76298]
[1777517361211,52.67,75616.86,0.0,0.95482,0.0001,1.74919]
[1777517362219,52.67,75604.85,0.0,0.95362,0.0001,1.78593]
[1777517363226,52.67,75598.97,0.0,0.95303,0.0001,1.80406]
[1777517364233,52.67,75600.06,0.0,0.95314,0.0001,1.80065]
[1777517365240,52.67,75583.28,0.0,0.95142,0.0001,1.85298]
[1777517366247,52.67,75578.4,0.0,0.95091,0.0001,1.86861]
[1777517367254,52.67,75574.82,0.0,0.95052,0.00011,1.88015]
[1777517369268,52.68,75573.89,0.0,0.95041,0.00011,1.88344]
[1777517370274,52.68,75575.16,0.0,0.95054,0.00011,1.87957]
[1777517374303,52.69,75577.86,0.0,0.95107,0.0001,1.86058]
[1777517375310,52.69,75573.2,0.0,0.95057,0.00011,1.87555]
[1777517376317,52.69,75570.5,0.0,0.95028,0.00011,1.88431]
[1777517379338,52.69,75562.5,0.0,0.94941,0.00011,1.91038]
[1777517380345,52.7,75555.12,0.0,0.94861,0.00011,1.9343]
[1777517381351,52.7,75552.66,0.0,0.94834,0.00011,1.94235]
[1777517382359,52.7,75551.5,0.0,0.94821,0.00011,1.94618]
[1777517383365,52.7,75548.0,0.0,0.94782,0.00011,1.95764]
[1777517384670,52.7,75548.0,0.0,0.94782,0.00011,1.95764]
[1777517384886,52.7,75548.0,0.0,0.94782,0.00011,1.95764]
[1777517384899,52.7,75545.32,0.0,0.94752,0.00011,1.96643]
[1777517385380,52.7,75537.77,0.0,0.94668,0.00011,1.99123]
[1777517386386,52.7,75538.26,0.0,0.94673,0.00011,1.98963]
[1777517387394,52.7,75539.5,0.0,0.94687,0.00011,1.98553]
[1777517389151,52.7,75539.5,0.0,0.94687,0.00011,1.98553]
[1777517389158,52.7,75539.5,0.0,0.94687,0.00011,1.98553]
[1777517389209,52.7,75539.5,0.0,0.94687,0.00011,1.98553]
[1777517389250,52.7,75549.01,0.0,0.94793,0.00011,1.95443]
[1777517389408,52.7,75556.69,0.0,0.94877,0.00011,1.9295]
[1777517390414,52.7,75553.02,0.0,0.94837,0.00011,1.94147]
[1777517393436,52.7,75557.05,0.0,0.9488,0.00011,1.92862]
[1777517394442,52.7,75561.18,0.0,0.94924,0.00011,1.91539]
[1777517395450,52.7,75562.23,0.0,0.94935,0.00011,1.91212]
[1777517400486,52.71,75562.15,0.0,0.94933,0.00011,1.91294]
[1777517401492,52.71,75564.56,0.0,0.94958,0.00011,1.90532]
[1777517402500,52.71,75565.43,0.0,0.94967,0.00011,1.90265]
[1777517405521,52.72,75569.14,0.0,0.95005,0.00011,1.89117]
[1777517406528,52.72,75570.4,0.0,0.95018,0.00011,1.8873]
[1777517408304,52.72,75570.4,0.0,0.95018,0.00011,1.8873]
[1777517407535,52.72,75576.53,0.0,0.95083,0.00011,1.86798]
[1777517408431,52.72,75576.53,0.0,0.95083,0.00011,1.86798]
[1777517408542,52.72,75574.67,0.0,0.95062,0.00011,1.87406]
[1777517410555,52.72,75583.54,0.0,0.95154,0.0001,1.8464]
[1777517411564,52.73,75587.09,0.0,0.9519,0.0001,1.83548]
[1777517412571,52.73,75589.47,0.0,0.95214,0.0001,1.82828]
[1777517413578,52.73,75590.43,0.0,0.95223,0.0001,1.82553]
[1777517415600,52.73,75590.03,0.0,0.95218,0.0001,1.82703]
[1777517416856,52.74,75590.63,0.0,0.95224,0.0001,1.82541]
[1777517416958,52.74,75600.46,0.0,0.95323,0.0001,1.79516]
[1777517417849,52.74,75602.66,0.0,0.95344,0.0001,1.78869]
[1777517419620,52.75,75603.55,0.0,0.95351,0.0001,1.78657]
[1777517421191,52.75,75603.55,0.0,0.95351,0.0001,1.78657]
[1777517421222,52.76,75602.61,0.0,0.95339,0.0001,1.79009]
[1777517423149,52.76,75602.94,0.0,0.95343,0.0001,1.78907]
[1777517423649,52.76,75601.06,0.0,0.95322,0.0001,1.79549]
[1777517424655,52.77,75592.24,0.0,0.95231,0.0001,1.82312]
[1777517425663,52.77,75590.6,0.0,0.95213,0.0001,1.82849]
[1777517426716,52.77,75590.6,0.0,0.95213,0.0001,1.82849]
[1777517426768,52.77,75590.6,0.0,0.95213,0.0001,1.82849]
[1777517427348,52.77,75591.35,0.0,0.9522,0.0001,1.82665]
[1777517428684,52.78,75596.12,0.0,0.95267,0.0001,1.81207]
[1777517429691,52.78,75599.98,0.0,0.95306,0.0001,1.80039]
[1777517431705,52.79,75600.4,0.0,0.95334,0.0001,1.78869]
[1777517436739,52.8,75601.72,0.0,0.95343,0.0001,1.78615]
[1777517441775,52.82,75604.38,0.0,0.95364,0.0001,1.77952]
[1777517442783,52.82,75608.71,0.0,0.95407,0.0001,1.7666]
[1777517443789,52.82,75611.03,0.0,0.9543,0.0001,1.75954]
[1777517445803,52.82,75613.09,0.0,0.9545,0.0001,1.75332]
[1777517447817,52.82,75614.65,0.0,0.95465,0.0001,1.74865]
[1777517449831,52.82,75617.23,0.0,0.9549,0.0001,1.74092]
[1777517454868,52.83,75614.46,0.0,0.95462,0.0001,1.74955]
[1777517459903,52.83,75624.14,0.0,0.95556,0.0001,1.72056]
[1777517460910,52.83,75631.24,0.0,0.95624,0.0001,1.69943]
[1777517461874,52.83,75631.24,0.0,0.95624,0.0001,1.69943]
[1777517461919,52.83,75631.24,0.0,0.95624,0.0001,1.69943]
[1777517461976,52.83,75640.35,0.0,0.9571,9e-05,1.67259]
[1777517462931,52.83,75636.28,0.0,0.95671,9e-05,1.68477]
[1777517466959,52.84,75638.98,0.0,0.95695,9e-05,1.67736]
[1777517468270,52.84,75638.98,0.0,0.95695,9e-05,1.67736]
[1777517468287,52.84,75638.98,0.0,0.95695,9e-05,1.67736]
[1777517468371,52.84,75639.54,0.0,0.95699,9e-05,1.67601]
[1777517469438,52.84,75638.92,0.0,0.95693,9e-05,1.678]
[1777517470987,52.84,75637.41,0.0,0.95678,9e-05,1.6826]
[1777517472228,52.84,75637.41,0.0,0.95678,9e-05,1.6826]
[1777517473001,52.85,75638.78,0.0,0.9569,9e-05,1.67885]
[1777517474505,52.85,75640.04,0.0,0.95702,9e-05,1.67528]
[1777517474552,52.85,75640.04,0.0,0.95702,9e-05,1.67528]
[1777517475015,52.85,75638.52,0.0,0.95687,9e-05,1.67992]
[1777517476880,52.85,75638.7,0.0,0.95688,9e-05,1.67954]
[1777517477027,52.85,75638.7,0.0,0.95688,9e-05,1.67954]
[1777517477489,52.85,75637.57,0.0,0.95677,9e-05,1.68302]
[1777517478036,52.86,75633.25,0.0,0.95635,0.0001,1.69596]
[1777517480253,52.86,75632.49,0.0,0.95628,0.0001,1.69834]
[1777517480306,52.86,75632.49,0.0,0.95628,0.0001,1.69834]
[1777517480327,52.86,75630.99,0.0,0.95613,0.0001,1.70303]
[1777517482064,52.86,75632.68,0.0,0.95629,0.0001,1.69811]
[1777517483071,52.86,75629.43,0.0,0.95597,0.0001,1.70791]
[1777517483994,52.86,75629.43,0.0,0.95597,0.0001,1.70791]
[1777517486773,52.86,75629.22,0.0,0.95594,0.0001,1.70884]
[1777517487546,52.87,75629.58,0.0,0.95597,0.0001,1.70787]
[1777517487598,52.87,75629.58,0.0,0.95597,0.0001,1.70787]
[1777517488110,52.87,75628.15,0.0,0.95583,0.0001,1.71224]
[1777517489057,52.87,75628.15,0.0,0.95583,0.0001,1.71224]
[1777517489108,52.87,75628.15,0.0,0.95583,0.0001,1.71224]
[1777517489116,52.87,75630.41,0.0,0.95605,0.0001,1.70559]
[1777517491131,52.86,75631.12,0.0,0.9564,0.0001,1.69187]
[1777517492138,52.85,75635.94,0.0,0.95687,9e-05,1.67717]
[1777517493145,52.85,75633.68,0.0,0.95667,0.0001,1.68344]
[1777517493817,52.85,75633.68,0.0,0.95667,0.0001,1.68344]
[1777517493849,52.85,75633.68,0.0,0.95667,0.0001,1.68344]
[1777517493935,52.85,75633.68,0.0,0.95667,0.0001,1.68344]
[1777517494062,52.85,75633.68,0.0,0.95667,0.0001,1.68344]
[1777517494152,52.85,75634.87,0.0,0.95679,9e-05,1.67953]
[1777517496953,52.84,75633.7,0.0,0.95671,9e-05,1.68219]
[1777517497031,52.84,75633.7,0.0,0.95671,9e-05,1.68219]
[1777517497173,52.83,75634.08,0.0,0.95676,9e-05,1.68068]
[1777517498180,52.83,75635.41,0.0,0.95689,9e-05,1.67635]
[1777517499038,52.83,75635.41,0.0,0.95689,9e-05,1.67635]
[1777517499089,52.83,75635.41,0.0,0.95689,9e-05,1.67635]
[1777517502208,52.81,75633.1,0.0,0.95672,9e-05,1.68161]
[1777517504223,52.8,75635.46,0.0,0.95697,9e-05,1.67384]
[1777517505278,52.8,75635.46,0.0,0.95697,9e-05,1.67384]
[1777517505284,52.8,75635.46,0.0,0.95697,9e-05,1.67384]
[1777517505379,52.79,75636.95,0.0,0.95714,9e-05,1.66868]
[1777517507069,52.79,75637.46,0.0,0.95719,9e-05,1.66718]
[1777517507116,52.79,75637.46,0.0,0.95719,9e-05,1.66718]
[1777517507244,52.79,75637.64,0.0,0.95722,9e-05,1.66627]
[1777517509258,52.78,75635.43,0.0,0.95703,9e-05,1.67204]
[1777517510069,52.78,75635.43,0.0,0.95703,9e-05,1.67204]
[1777517512338,52.77,75635.52,0.0,0.95706,9e-05,1.67102]
[1777517512403,52.77,75635.52,0.0,0.95706,9e-05,1.67102]
[1777517512355,52.77,75631.49,0.0,0.95671,0.0001,1.68217]
[1777517513286,52.77,75630.42,0.0,0.9566,0.0001,1.68534]
[1777517516307,52.75,75632.11,0.0,0.95682,9e-05,1.67874]
[1777517518321,52.74,75634.13,0.0,0.95703,9e-05,1.67199]
[1777517518621,52.74,75634.13,0.0,0.95703,9e-05,1.67199]
[1777517518673,52.74,75634.13,0.0,0.95703,9e-05,1.67199]
[1777517519328,52.74,75635.96,0.0,0.95722,9e-05,1.66621]
[1777517520335,52.73,75642.83,0.0,0.95787,9e-05,1.6457]
[1777517521342,52.73,75659.52,0.0,0.9594,9e-05,1.59743]
[1777517522349,52.73,75662.38,0.0,0.95968,9e-05,1.58867]
[1777517523085,52.73,75662.38,0.0,0.95968,9e-05,1.58867]
[1777517523092,52.73,75662.38,0.0,0.95968,9e-05,1.58867]
[1777517524363,52.72,75664.66,0.0,0.9599,9e-05,1.58169]
[1777517528250,52.71,75664.39,0.0,0.95989,9e-05,1.58177]
[1777517528391,52.71,75665.28,0.0,0.95998,9e-05,1.57901]
[1777517528527,52.71,75665.28,0.0,0.95998,9e-05,1.57901]
[1777517528706,52.71,75665.28,0.0,0.95998,9e-05,1.57901]
[1777517529398,52.71,75664.93,0.0,0.95996,9e-05,1.57978]
[1777517530133,52.71,75664.93,0.0,0.95996,9e-05,1.57978]
[1777517530405,52.71,75667.11,0.0,0.96016,9e-05,1.57337]
[1777517532419,52.7,75668.68,0.0,0.96031,9e-05,1.56849]
[1777517533425,52.7,75681.57,0.0,0.96145,9e-05,1.5321]
[1777517534432,52.7,75679.81,0.0,0.9613,9e-05,1.53686]
[1777517535439,52.7,75677.34,0.0,0.96109,9e-05,1.54361]
[1777517536550,52.69,75677.66,0.0,0.96112,9e-05,1.54255]
[1777517537002,52.69,75677.66,0.0,0.96112,9e-05,1.54255]
[1777517537454,52.69,75672.9,0.0,0.96071,9e-05,1.55574]
[1777517538461,52.69,75670.23,0.0,0.96048,9e-05,1.56308]
[1777517539489,52.69,75670.23,0.0,0.96048,9e-05,1.56308]
[1777517539524,52.69,75670.23,0.0,0.96048,9e-05,1.56308]
[1777517539590,52.69,75669.52,0.0,0.96042,9e-05,1.56489]
[1777517540573,52.69,75669.52,0.0,0.96042,9e-05,1.56489]
[1777517540678,52.69,75672.55,0.0,0.9607,9e-05,1.55614]
[1777517541482,52.68,75673.83,0.0,0.96082,9e-05,1.55236]
[1777517544009,52.68,75673.42,0.0,0.96079,9e-05,1.55333]
[1777517544016,52.68,75673.42,0.0,0.96079,9e-05,1.55333]
[1777517544215,52.68,75672.26,0.0,0.96069,9e-05,1.55641]
[1777517544503,52.68,75669.94,0.0,0.96049,9e-05,1.56277]
[1777517545510,52.68,75668.17,0.0,0.96034,9e-05,1.56758]
[1777517546517,52.67,75670.38,0.0,0.96054,9e-05,1.56113]
[1777517547862,52.67,75670.38,0.0,0.96054,9e-05,1.56113]
[1777517547945,52.67,75670.38,0.0,0.96054,9e-05,1.56113]
[1777517547965,52.67,75671.57,0.0,0.96065,9e-05,1.55758]
[1777517549538,52.67,75670.16,0.0,0.96054,9e-05,1.56118]
[1777517551552,52.66,75670.23,0.0,0.9608,9e-05,1.5503]
[1777517552559,52.66,75663.05,0.0,0.96017,9e-05,1.57039]
[1777517553566,52.66,75658.98,0.0,0.95981,9e-05,1.58176]
[1777517554573,52.66,75661.98,0.0,0.96009,9e-05,1.57299]
[1777517555580,52.65,75671.02,0.0,0.96089,9e-05,1.54724]
[1777517556587,52.65,75675.07,0.0,0.96125,9e-05,1.53572]
[1777517561622,52.64,75674.54,0.0,0.96123,9e-05,1.53644]
[1777517566658,52.63,75672.61,0.0,0.96109,9e-05,1.54109]
[1777517567665,52.63,75670.12,0.0,0.96087,9e-05,1.54792]
[1777517568672,52.63,75666.33,0.0,0.96054,9e-05,1.55843]
[1777517573707,52.62,75666.95,0.0,0.96063,9e-05,1.55574]
[1777517575721,52.62,75662.57,0.0,0.96025,9e-05,1.56777]
[1777517576727,52.61,75660.27,0.0,0.96005,9e-05,1.57409]
[1777517577735,52.61,75658.97,0.0,0.95994,9e-05,1.57758]
[1777517582770,52.6,75668.28,0.0,0.9608,9e-05,1.5501]
[1777517583777,52.6,75669.38,0.0,0.96091,9e-05,1.54683]
[1777517584784,52.6,75670.85,0.0,0.96104,9e-05,1.54254]
[1777517588812,52.59,75672.32,0.0,0.96119,9e-05,1.53777]
[1777517589819,52.59,75673.53,0.0,0.9613,9e-05,1.53423]
[1777517594854,52.58,75673.05,0.0,0.96128,9e-05,1.53484]
[1777517598882,52.57,75674.45,0.0,0.96142,9e-05,1.53033]
[1777517599888,52.57,75676.13,0.0,0.96157,9e-05,1.52551]
[1777517601902,52.57,75680.11,0.0,0.96192,9e-05,1.51417]
[1777517602910,52.57,75683.18,0.0,0.96219,9e-05,1.50556]
[1777517603917,52.57,75684.53,0.0,0.96231,9e-05,1.50174]
[1777517604923,52.56,75681.08,0.0,0.96202,9e-05,1.51118]
[1777517605931,52.56,75678.74,0.0,0.96182,9e-05,1.51756]
[1777517610966,52.56,75679.17,0.0,0.96187,9e-05,1.51578]
[1777517611973,52.56,75679.15,0.0,0.96211,9e-05,1.50555]
[1777517612980,52.55,75680.94,0.0,0.96227,9e-05,1.50049]
[1777517617008,52.55,75686.17,0.0,0.96273,8e-05,1.48575]
[1777517618015,52.55,75690.31,0.0,0.96308,8e-05,1.47436]
[1777517619022,52.55,75692.27,0.0,0.96324,8e-05,1.46898]
[1777517620028,52.55,75694.17,0.0,0.9634,8e-05,1.46378]
[1777517621036,52.55,75696.58,0.0,0.96361,8e-05,1.45722]
[1777517622042,52.55,75699.92,0.0,0.96388,8e-05,1.44818]
[1777517623049,52.55,75701.55,0.0,0.96402,8e-05,1.44379]
[1777517627829,52.55,75701.57,0.0,0.96402,8e-05,1.44376]
[1777517629092,52.55,75703.59,0.0,0.96418,8e-05,1.43835]
[1777517634276,52.55,75703.16,0.0,0.96415,8e-05,1.43956]
[1777517634403,52.55,75702.8,0.0,0.96412,8e-05,1.44054]
[1777517634880,52.55,75702.8,0.0,0.96412,8e-05,1.44054]
[1777517634933,52.55,75702.8,0.0,0.96412,8e-05,1.44054]
[1777517635210,52.55,75702.8,0.0,0.96412,8e-05,1.44054]
[1777517636140,52.55,75700.49,0.0,0.96393,8e-05,1.44676]
[1777517640543,52.55,75700.57,0.0,0.96393,8e-05,1.44655]
[1777517640596,52.55,75701.35,0.0,0.964,8e-05,1.44445]
[1777517641176,52.55,75701.83,0.0,0.96404,8e-05,1.44316]
[1777517643189,52.55,75693.98,0.0,0.96339,8e-05,1.46437]
[1777517644197,52.55,75690.6,0.0,0.9631,8e-05,1.47353]
[1777517645782,52.55,75690.96,0.0,0.96314,8e-05,1.4725]
[1777517647217,52.55,75678.68,0.0,0.96209,9e-05,1.50613]
[1777517648225,52.55,75676.28,0.0,0.96189,9e-05,1.51268]
[1777517651511,52.54,75676.54,0.0,0.96192,9e-05,1.51173]
[1777517651564,52.54,75676.54,0.0,0.96192,9e-05,1.51173]
[1777517651545,52.54,75676.3,0.0,0.96191,9e-05,1.51218]
[1777517652471,52.54,75676.3,0.0,0.96191,9e-05,1.51218]
[1777517652507,52.54,75688.88,0.0,0.96298,8e-05,1.47754]
[1777517653260,52.54,75703.35,0.0,0.96418,8e-05,1.43834]
[1777517654266,52.54,75711.27,0.0,0.96483,8e-05,1.41723]
[1777517656281,52.54,75710.04,0.0,0.96473,8e-05,1.42058]
[1777517656632,52.54,75710.04,0.0,0.96473,8e-05,1.42058]
[1777517656661,52.54,75710.04,0.0,0.96473,8e-05,1.42058]
[1777517657288,52.54,75708.33,0.0,0.96459,8e-05,1.42518]
[1777517659301,52.54,75704.94,0.0,0.96431,8e-05,1.43429]
[1777517660151,52.54,75704.94,0.0,0.96431,8e-05,1.43429]
[1777517660198,52.54,75704.94,0.0,0.96431,8e-05,1.43429]
[1777517660308,52.54,75702.53,0.0,0.96411,8e-05,1.44077]
[1777517661316,52.54,75701.0,0.0,0.96398,8e-05,1.44489]
[1777517662323,52.54,75704.2,0.0,0.96425,8e-05,1.4363]
[1777517663035,52.54,75704.2,0.0,0.96425,8e-05,1.4363]
[1777517663329,52.54,75702.38,0.0,0.9641,8e-05,1.4412]
[1777517663680,52.54,75702.38,0.0,0.9641,8e-05,1.4412]
[1777517664128,52.54,75702.38,0.0,0.9641,8e-05,1.4412]
[1777517664146,52.54,75702.38,0.0,0.9641,8e-05,1.4412]
[1777517664337,52.54,75701.36,0.0,0.96401,8e-05,1.44395]
[1777517665344,52.54,75698.24,0.0,0.96376,8e-05,1.45235]
[1777517666352,52.54,75695.26,0.0,0.96351,8e-05,1.4604]
[1777517671141,52.54,75695.41,0.0,0.96352,8e-05,1.45989]
[1777517671386,52.54,75695.06,0.0,0.96373,8e-05,1.45082]
[1777517673400,52.54,75697.19,0.0,0.96391,8e-05,1.44504]
[1777517675414,52.54,75694.31,0.0,0.96367,8e-05,1.45281]
[1777517676270,52.54,75694.31,0.0,0.96367,8e-05,1.45281]
[1777517676322,52.54,75694.31,0.0,0.96367,8e-05,1.45281]
[1777517676421,52.54,75693.71,0.0,0.96362,8e-05,1.45443]
[1777517678435,52.54,75688.88,0.0,0.96321,8e-05,1.46751]
[1777517679442,52.54,75683.48,0.0,0.96276,8e-05,1.48224]
[1777517681456,52.54,75684.99,0.0,0.96289,8e-05,1.47801]
[1777517686490,52.54,75684.74,0.0,0.96288,8e-05,1.47841]
[1777517689512,52.54,75682.8,0.0,0.96272,8e-05,1.48356]
[1777517690518,52.53,75679.28,0.0,0.96242,9e-05,1.49319]
[1777517694547,52.53,75681.2,0.0,0.96259,9e-05,1.4876]
[1777517695554,52.53,75683.36,0.0,0.96278,8e-05,1.48159]
[1777517696561,52.53,75686.42,0.0,0.96304,8e-05,1.47315]
[1777517697568,52.53,75693.42,0.0,0.96363,8e-05,1.45407]
[1777517699582,52.53,75693.57,0.0,0.96364,8e-05,1.45361]
[1777517701596,52.53,75700.46,0.0,0.96421,8e-05,1.43501]
[1777517703610,52.53,75702.02,0.0,0.96434,8e-05,1.43088]
[1777517705438,52.53,75702.97,0.0,0.96442,8e-05,1.42834]
[1777517705624,52.53,75708.6,0.0,0.96487,8e-05,1.4134]
[1777517706631,52.53,75711.81,0.0,0.96513,8e-05,1.40496]
[1777517706876,52.53,75711.81,0.0,0.96513,8e-05,1.40496]
[1777517706925,52.53,75711.81,0.0,0.96513,8e-05,1.40496]
[1777517707074,52.53,75711.81,0.0,0.96513,8e-05,1.40496]
[1777517712673,52.53,75712.51,0.0,0.96517,8e-05,1.40351]
[1777517717529,52.54,75711.75,0.0,0.96511,8e-05,1.40572]
[1777517717582,52.54,75711.75,0.0,0.96511,8e-05,1.40572]
[1777517717596,52.54,75712.13,0.0,0.96513,8e-05,1.40485]
[1777517717830,52.54,75712.13,0.0,0.96513,8e-05,1.40485]
[1777517719721,52.54,75714.09,0.0,0.96529,8e-05,1.3998]
[1777517720729,52.54,75715.59,0.0,0.96541,8e-05,1.39593]
[1777517723456,52.54,75715.51,0.0,0.9654,8e-05,1.39622]
[1777517723499,52.54,75715.51,0.0,0.9654,8e-05,1.39622]
[1777517723575,52.54,75715.51,0.0,0.9654,8e-05,1.39622]
[1777517723676,52.54,75714.69,0.0,0.96533,8e-05,1.39853]
[1777517723752,52.54,75713.04,0.0,0.96519,8e-05,1.40288]
[1777517724759,52.54,75708.4,0.0,0.96482,8e-05,1.41523]
[1777517725766,52.54,75704.64,0.0,0.96451,8e-05,1.42528]
[1777517727647,52.54,75704.64,0.0,0.96451,8e-05,1.42528]
[1777517726773,52.54,75700.8,0.0,0.9642,8e-05,1.43557]
[1777517727692,52.54,75700.8,0.0,0.9642,8e-05,1.43557]
[1777517727826,52.54,75700.8,0.0,0.9642,8e-05,1.43557]
[1777517727927,52.54,75700.2,0.0,0.96415,8e-05,1.4372]
[1777517731808,52.54,75698.38,0.0,0.96423,8e-05,1.43217]
[1777517733325,52.54,75698.38,0.0,0.96423,8e-05,1.43217]
[1777517733377,52.54,75698.38,0.0,0.96423,8e-05,1.43217]
[1777517733574,52.54,75698.38,0.0,0.96423,8e-05,1.43217]
[1777517733583,52.55,75699.58,0.0,0.96432,8e-05,1.42896]
[1777517738207,52.55,75700.4,0.0,0.96439,8e-05,1.42686]
[1777517738214,52.55,75700.4,0.0,0.96439,8e-05,1.42686]
[1777517738329,52.55,75700.4,0.0,0.96439,8e-05,1.42686]
[1777517738431,52.55,75699.47,0.0,0.96431,8e-05,1.42937]
[1777517738856,52.55,75696.7,0.0,0.96408,8e-05,1.43682]
[1777517740871,52.55,75697.93,0.0,0.96418,8e-05,1.43354]
[1777517742885,52.55,75696.81,0.0,0.96409,8e-05,1.43657]
[1777517747920,52.55,75695.92,0.0,0.96402,8e-05,1.43903]
[1777517748848,52.55,75695.92,0.0,0.96402,8e-05,1.43903]
[1777517748898,52.55,75695.92,0.0,0.96402,8e-05,1.43903]
[1777517749078,52.55,75695.92,0.0,0.96402,8e-05,1.43903]
[1777517749099,52.55,75695.62,0.0,0.96399,8e-05,1.43984]
[1777517751948,52.55,75692.67,0.0,0.96375,8e-05,1.4478]
[1777517753961,52.55,75691.11,0.0,0.96362,8e-05,1.452]
[1777517754936,52.55,75691.11,0.0,0.96362,8e-05,1.452]
[1777517754988,52.55,75691.11,0.0,0.96362,8e-05,1.452]
[1777517755077,52.55,75691.11,0.0,0.96362,8e-05,1.452]
[1777517755140,52.55,75691.33,0.0,0.96364,8e-05,1.45139]
[1777517759003,52.55,75692.57,0.0,0.96374,8e-05,1.44799]
[1777517760018,52.55,75692.57,0.0,0.96374,8e-05,1.44799]
[1777517760074,52.55,75692.57,0.0,0.96374,8e-05,1.44799]
[1777517760562,52.55,75692.57,0.0,0.96374,8e-05,1.44799]
[1777517760586,52.55,75694.25,0.0,0.96388,8e-05,1.44345]
[1777517765254,52.55,75693.85,0.0,0.96385,8e-05,1.44452]
[1777517765324,52.55,75693.85,0.0,0.96385,8e-05,1.44452]
[1777517765355,52.55,75697.12,0.0,0.96412,8e-05,1.43572]
[1777517765739,52.55,75697.12,0.0,0.96412,8e-05,1.43572]
[1777517766057,52.55,75707.05,0.0,0.96493,8e-05,1.40926]
[1777517767077,52.55,75709.32,0.0,0.96511,8e-05,1.40331]
[1777517768216,52.55,75709.32,0.0,0.96511,8e-05,1.40331]
[1777517768234,52.55,75709.32,0.0,0.96511,8e-05,1.40331]
[1777517768317,52.55,75712.23,0.0,0.96534,8e-05,1.39571]
[1777517769579,52.55,75712.23,0.0,0.96534,8e-05,1.39571]
[1777517769678,52.55,75710.76,0.0,0.96522,8e-05,1.39973]
[1777517770089,52.55,75709.33,0.0,0.9651,8e-05,1.4035]
[1777517771095,52.55,75710.42,0.0,0.96519,8e-05,1.40069]
[1777517776131,52.56,75710.43,0.0,0.96518,8e-05,1.40102]
[1777517778146,52.56,75711.46,0.0,0.96526,8e-05,1.39844]
[1777517783181,52.56,75711.29,0.0,0.96523,8e-05,1.39925]
[1777517788218,52.56,75711.66,0.0,0.96525,8e-05,1.39863]
[1777517791239,52.57,75709.62,0.0,0.96531,8e-05,1.39439]
[1777517792246,52.57,75706.67,0.0,0.96507,8e-05,1.40223]
[1777517793253,52.57,75708.13,0.0,0.96519,8e-05,1.39844]
[1777517798288,52.57,75706.99,0.0,0.96508,8e-05,1.40181]
[1777517799295,52.57,75702.43,0.0,0.96471,8e-05,1.41396]
[1777517800302,52.57,75698.33,0.0,0.96438,8e-05,1.42492]
[1777517801308,52.57,75694.89,0.0,0.96409,8e-05,1.43416]
[1777517802315,52.57,75691.9,0.0,0.96384,8e-05,1.44221]
[1777517803322,52.57,75689.53,0.0,0.96365,8e-05,1.4486]
[1777517807350,52.57,75685.91,0.0,0.96334,8e-05,1.45836]
[1777517808358,52.57,75685.11,0.0,0.96328,8e-05,1.4605]
[1777517809318,52.57,75685.11,0.0,0.96328,8e-05,1.4605]
[1777517810670,52.57,75681.63,0.0,0.96299,8e-05,1.46991]
[1777517811378,52.57,75678.01,0.0,0.96268,9e-05,1.47977]
[1777517812386,52.57,75676.72,0.0,0.96257,9e-05,1.48324]
[1777517813393,52.57,75677.52,0.0,0.96264,9e-05,1.48098]
[1777517815407,52.57,75678.84,0.0,0.96276,9e-05,1.47723]
[1777517816414,52.57,75682.44,0.0,0.96307,8e-05,1.46733]
[1777517817421,52.57,75683.61,0.0,0.96317,8e-05,1.4641]
[1777517818428,52.57,75681.46,0.0,0.96299,8e-05,1.46992]
[1777517819434,52.57,75677.12,0.0,0.96262,9e-05,1.48175]
[1777517821449,52.57,75673.79,0.0,0.96234,9e-05,1.49078]
[1777517822457,52.56,75671.52,0.0,0.96214,9e-05,1.49696]
[1777517825478,52.56,75669.46,0.0,0.96198,9e-05,1.50238]
[1777517827492,52.56,75673.87,0.0,0.96236,9e-05,1.48999]
[1777517828499,52.56,75666.85,0.0,0.96176,9e-05,1.50934]
[1777517829506,52.56,75669.27,0.0,0.96197,9e-05,1.50251]
[1777517830513,52.56,75670.26,0.0,0.96206,9e-05,1.49967]
[1777517831520,52.56,75671.11,0.0,0.96214,9e-05,1.49722]
[1777517832526,52.55,75675.17,0.0,0.96249,9e-05,1.48593]
[1777517833533,52.55,75678.56,0.0,0.96278,9e-05,1.47655]
[1777517834541,52.55,75677.74,0.0,0.96271,9e-05,1.47874]
[1777517839576,52.55,75678.3,0.0,0.96277,9e-05,1.47689]
[1777517840583,52.55,75680.49,0.0,0.96296,8e-05,1.47084]
[1777517842597,52.55,75681.77,0.0,0.96307,8e-05,1.46724]
[1777517845618,52.55,75683.99,0.0,0.96326,8e-05,1.46106]
[1777517846625,52.55,75686.01,0.0,0.96343,8e-05,1.45553]
[1777517848638,52.54,75683.78,0.0,0.96325,8e-05,1.46153]
[1777517849645,52.54,75680.37,0.0,0.96296,8e-05,1.47081]
[1777517851660,52.54,75685.99,0.0,0.96367,8e-05,1.44537]
[1777517852666,52.54,75688.22,0.0,0.96386,8e-05,1.43931]
[1777517855688,52.54,75688.58,0.0,0.96389,8e-05,1.43834]
[1777517859716,52.54,75684.43,0.0,0.96354,8e-05,1.44957]
[1777517860722,52.54,75682.9,0.0,0.96341,8e-05,1.45373]
[1777517861730,52.54,75687.08,0.0,0.96376,8e-05,1.4424]
[1777517862736,52.54,75690.0,0.0,0.96401,8e-05,1.43452]
[1777517867771,52.54,75689.81,0.0,0.96399,8e-05,1.43508]
[1777517872808,52.54,75699.8,0.0,0.96481,8e-05,1.40845]
[1777517873815,52.54,75702.98,0.0,0.96506,8e-05,1.40008]
[1777517874822,52.55,75704.35,0.0,0.96517,8e-05,1.39653]
[1777517879857,52.55,75704.23,0.0,0.96515,8e-05,1.39722]
[1777517882576,52.55,75704.63,0.0,0.96518,8e-05,1.39624]
[1777517882623,52.55,75703.52,0.0,0.96509,8e-05,1.39924]
[1777517883885,52.55,75699.82,0.0,0.96478,8e-05,1.40918]
[1777517884891,52.55,75697.4,0.0,0.96459,8e-05,1.41567]
[1777517889927,52.56,75697.98,0.0,0.96463,8e-05,1.41434]
[1777517893955,52.56,75701.62,0.0,0.96492,8e-05,1.40485]
[1777517898990,52.56,75700.45,0.0,0.96481,8e-05,1.40825]
[1777517899997,52.56,75698.91,0.0,0.96469,8e-05,1.4124]
[1777517905032,52.56,75698.17,0.0,0.96462,8e-05,1.4146]
[1777517906038,52.57,75699.2,0.0,0.9647,8e-05,1.4119]
[1777517909060,52.57,75696.87,0.0,0.96451,8e-05,1.41824]
[1777517910067,52.57,75693.23,0.0,0.96421,8e-05,1.428]
[1777517911074,52.57,75693.15,0.0,0.96443,8e-05,1.41826]
[1777517916109,52.57,75691.79,0.0,0.96432,8e-05,1.42205]
[1777517917115,52.57,75689.94,0.0,0.96416,8e-05,1.42703]
[1777517919130,52.57,75688.97,0.0,0.96408,8e-05,1.42967]
[1777517921144,52.57,75690.3,0.0,0.96419,8e-05,1.42614]
[1777517924165,52.57,75689.3,0.0,0.9641,8e-05,1.42888]
[1777517926178,52.57,75680.14,0.0,0.96334,8e-05,1.45363]
[1777517927327,52.57,75672.17,0.0,0.96266,9e-05,1.47536]
[1777517928193,52.57,75671.36,0.0,0.96259,9e-05,1.47752]
[1777517931214,52.57,75674.07,0.0,0.96283,9e-05,1.4699]
[1777517934237,52.57,75682.26,0.0,0.96353,8e-05,1.44746]
[1777517935245,52.57,75681.38,0.0,0.96346,8e-05,1.44983]
[1777517940279,52.57,75680.91,0.0,0.96342,8e-05,1.45101]
[1777517941287,52.57,75688.98,0.0,0.96409,8e-05,1.42922]
[1777517942294,52.57,75692.88,0.0,0.96442,8e-05,1.4188]
[1777517943302,52.57,75697.55,0.0,0.9648,8e-05,1.4064]
[1777517944309,52.57,75698.54,0.0,0.96488,8e-05,1.40383]
[1777517946323,52.57,75700.8,0.0,0.96506,8e-05,1.39797]
[1777517947332,52.57,75701.64,0.0,0.96512,8e-05,1.39582]
[1777517948338,52.57,75707.23,0.0,0.96557,8e-05,1.38119]
[1777517949345,52.57,75708.66,0.0,0.96568,8e-05,1.37754]
[1777517950353,52.57,75711.55,0.0,0.96591,8e-05,1.3701]
[1777517951360,52.57,75713.3,0.0,0.96604,8e-05,1.36566]
[1777517956395,52.58,75712.54,0.0,0.96596,8e-05,1.36824]
[1777517957402,52.58,75711.63,0.0,0.96589,8e-05,1.37073]
[1777517960580,52.58,75711.85,0.0,0.9659,8e-05,1.37038]
[1777517960904,52.59,75707.78,0.0,0.96557,8e-05,1.38122]
[1777517961430,52.59,75704.87,0.0,0.96534,8e-05,1.38885]
[1777517962437,52.59,75704.09,0.0,0.96527,8e-05,1.39099]
[1777517963444,52.59,75703.04,0.0,0.96518,8e-05,1.39383]
[1777517964451,52.59,75702.15,0.0,0.96511,8e-05,1.39625]
[1777517969486,52.59,75703.56,0.0,0.96521,8e-05,1.39288]
[1777517971500,52.6,75704.17,0.0,0.96549,8e-05,1.38156]
[1777517974717,52.6,75704.1,0.0,0.96548,8e-05,1.38191]
[1777517975528,52.6,75705.51,0.0,0.96558,8e-05,1.3784]
[1777517977542,52.6,75709.13,0.0,0.96587,8e-05,1.36915]
[1777517979556,52.6,75710.3,0.0,0.96595,8e-05,1.36633]
[1777517983585,52.61,75711.62,0.0,0.96604,8e-05,1.36337]
[1777517984917,52.61,75711.62,0.0,0.96604,8e-05,1.36337]
[1777517984592,52.61,75712.74,0.0,0.96613,8e-05,1.36058]
[1777517988620,52.62,75715.03,0.0,0.96629,8e-05,1.35516]
[1777517989627,52.62,75717.02,0.0,0.96645,8e-05,1.35016]
[1777517990634,52.62,75717.86,0.0,0.96651,8e-05,1.34814]
[1777517991136,52.62,75717.86,0.0,0.96651,8e-05,1.34814]
[1777517991248,52.62,75717.86,0.0,0.96651,8e-05,1.34814]
[1777517991641,52.62,75726.85,0.0,0.9672,8e-05,1.32526]
[1777517992648,52.62,75730.49,0.0,0.96747,8e-05,1.3162]
[1777517994743,52.65,75730.18,0.0,0.96739,8e-05,1.31897]
[1777517994769,52.65,75690.8,0.0,0.96425,8e-05,1.42171]
[1777517995669,52.65,75676.62,0.0,0.96307,8e-05,1.45998]
[1777517997683,52.65,75676.47,0.0,0.96305,8e-05,1.46032]
[1777517998690,52.65,75674.74,0.0,0.96291,9e-05,1.46499]
[1777518000704,52.65,75671.21,0.0,0.96261,9e-05,1.47456]
[1777518001711,52.65,75677.61,0.0,0.96316,8e-05,1.45702]
[1777518002718,52.65,75686.55,0.0,0.96391,8e-05,1.43283]
[1777518003733,52.65,75686.29,0.0,0.96389,8e-05,1.43354]
[1777518004731,52.65,75670.22,0.0,0.96253,9e-05,1.47719]
[1777518005739,52.65,75660.05,0.0,0.96165,9e-05,1.50522]
[1777518006746,52.65,75644.41,0.0,0.96026,9e-05,1.54901]
[1777518007753,52.64,75638.97,0.0,0.95978,9e-05,1.5643]
[1777518008760,52.64,75637.12,0.0,0.95961,9e-05,1.56938]
[1777518009767,52.64,75644.44,0.0,0.96028,9e-05,1.54833]
[1777518010773,52.64,75657.89,0.0,0.96149,9e-05,1.51031]
[1777518011780,52.63,75664.44,0.0,0.96207,9e-05,1.49195]
[1777518012788,52.63,75669.91,0.0,0.96254,9e-05,1.47677]
[1777518013795,52.63,75677.47,0.0,0.96319,8e-05,1.45603]
[1777518014802,52.63,75683.92,0.0,0.96373,8e-05,1.43851]
[1777518015809,52.63,75686.22,0.0,0.96393,8e-05,1.43229]
[1777518016816,52.63,75684.55,0.0,0.96379,8e-05,1.43678]
[1777518017823,52.63,75680.28,0.0,0.96343,8e-05,1.44833]
[1777518018830,52.63,75677.01,0.0,0.96315,8e-05,1.4572]
[1777518019107,52.63,75677.01,0.0,0.96315,8e-05,1.4572]
[1777518019159,52.63,75677.01,0.0,0.96315,8e-05,1.4572]
[1777518019324,52.63,75677.01,0.0,0.96315,8e-05,1.4572]
[1777518019837,52.63,75675.57,0.0,0.96303,8e-05,1.46111]
[1777518023340,52.63,75675.63,0.0,0.96304,8e-05,1.46084]
[1777518023344,52.63,75675.63,0.0,0.96304,8e-05,1.46084]
[1777518023575,52.63,75675.63,0.0,0.96304,8e-05,1.46084]
[1777518023865,52.63,75675.69,0.0,0.96304,8e-05,1.46064]
[1777518028900,52.63,75674.86,0.0,0.96298,9e-05,1.46272]
[1777518029907,52.63,75669.95,0.0,0.96256,9e-05,1.47612]
[1777518030913,52.63,75665.16,0.0,0.96215,9e-05,1.48927]
[1777518031771,52.63,75665.16,0.0,0.96215,9e-05,1.48927]
[1777518031931,52.63,75665.16,0.0,0.96215,9e-05,1.48927]
[1777518031995,52.62,75665.45,0.0,0.96242,9e-05,1.47807]
[1777518032928,52.62,75664.14,0.0,0.96231,9e-05,1.48168]
[1777518033673,52.62,75664.14,0.0,0.96231,9e-05,1.48168]
[1777518037502,52.62,75663.04,0.0,0.96222,9e-05,1.48444]
[1777518037551,52.62,75663.04,0.0,0.96222,9e-05,1.48444]
[1777518037588,52.62,75663.04,0.0,0.96222,9e-05,1.48444]
[1777518037872,52.62,75663.04,0.0,0.96222,9e-05,1.48444]
[1777518037943,52.62,75663.04,0.0,0.96222,9e-05,1.48444]
[1777518037963,52.62,75661.91,0.0,0.96213,9e-05,1.48749]
[1777518038076,52.62,75661.91,0.0,0.96213,9e-05,1.48749]
[1777518041991,52.62,75665.61,0.0,0.96246,9e-05,1.47689]
[1777518042162,52.62,75665.61,0.0,0.96246,9e-05,1.47689]
[1777518042214,52.62,75665.61,0.0,0.96246,9e-05,1.47689]
[1777518042997,52.62,75670.12,0.0,0.96285,9e-05,1.46447]
[1777518044009,52.61,75671.56,0.0,0.96297,9e-05,1.46049]
[1777518046551,52.61,75671.58,0.0,0.96297,9e-05,1.4604]
[1777518046579,52.61,75671.58,0.0,0.96297,9e-05,1.4604]
[1777518046774,52.61,75671.58,0.0,0.96297,9e-05,1.4604]
[1777518046852,52.61,75671.38,0.0,0.96296,9e-05,1.46091]
[1777518047054,52.61,75671.38,0.0,0.96296,9e-05,1.46091]
[1777518047077,52.61,75671.38,0.0,0.96296,9e-05,1.46091]
[1777518047156,52.61,75671.35,0.0,0.96296,9e-05,1.46096]
[1777518051055,52.61,75672.86,0.0,0.96309,8e-05,1.4567]
[1777518052061,52.61,75674.6,0.0,0.96324,8e-05,1.45194]
[1777518054080,52.61,75674.91,0.0,0.96326,8e-05,1.45107]
[1777518054174,52.61,75674.91,0.0,0.96326,8e-05,1.45107]
[1777518054325,52.61,75674.91,0.0,0.96326,8e-05,1.45107]
[1777518054427,52.61,75675.35,0.0,0.9633,8e-05,1.44986]
[1777518058103,52.61,75683.11,0.0,0.96396,8e-05,1.42883]
[1777518059111,52.61,75686.86,0.0,0.96427,8e-05,1.4188]
[1777518060118,52.61,75690.35,0.0,0.96455,8e-05,1.40952]
[1777518061125,52.61,75692.48,0.0,0.96473,8e-05,1.40391]
[1777518063139,52.61,75695.37,0.0,0.96496,8e-05,1.39636]
[1777518064428,52.61,75695.37,0.0,0.96496,8e-05,1.39636]
[1777518064446,52.61,75697.86,0.0,0.96516,8e-05,1.38986]
[1777518065834,52.61,75697.86,0.0,0.96516,8e-05,1.38986]
[1777518068542,52.62,75699.75,0.0,0.9653,8e-05,1.38514]
[1777518068574,52.62,75699.75,0.0,0.9653,8e-05,1.38514]
[1777518068832,52.62,75699.75,0.0,0.9653,8e-05,1.38514]
[1777518068933,52.62,75700.01,0.0,0.96532,8e-05,1.38455]
[1777518070188,52.62,75702.36,0.0,0.96551,8e-05,1.37856]
[1777518074215,52.62,75704.03,0.0,0.96563,8e-05,1.3746]
[1777518077162,52.63,75703.77,0.0,0.9656,8e-05,1.37549]
[1777518077209,52.63,75703.77,0.0,0.9656,8e-05,1.37549]
[1777518077326,52.63,75703.77,0.0,0.9656,8e-05,1.37549]
[1777518077427,52.63,75704.35,0.0,0.96564,8e-05,1.37408]
[1777518081265,52.63,75706.48,0.0,0.9658,8e-05,1.36895]
[1777518084844,52.64,75707.08,0.0,0.96584,8e-05,1.36762]
[1777518084889,52.64,75707.08,0.0,0.96584,8e-05,1.36762]
[1777518084946,52.64,75708.19,0.0,0.96593,8e-05,1.36485]
[1777518085078,52.64,75708.19,0.0,0.96593,8e-05,1.36485]
[1777518089321,52.64,75712.76,0.0,0.96627,8e-05,1.35359]
[1777518090328,52.65,75715.94,0.0,0.96652,8e-05,1.34552]
[1777518091335,52.65,75727.04,0.0,0.9676,8e-05,1.30768]
[1777518092342,52.65,75726.89,0.0,0.96758,8e-05,1.30825]
[1777518093349,52.65,75723.58,0.0,0.96732,8e-05,1.31685]
[1777518095422,52.65,75724.28,0.0,0.96737,8e-05,1.31527]
[1777518095433,52.65,75724.28,0.0,0.96737,8e-05,1.31527]
[1777518095583,52.65,75724.28,0.0,0.96737,8e-05,1.31527]
[1777518095685,52.66,75724.64,0.0,0.96739,8e-05,1.31456]
[1777518096370,52.66,75726.35,0.0,0.96751,8e-05,1.31043]
[1777518098384,52.66,75729.55,0.0,0.96774,8e-05,1.30277]
[1777518102334,52.67,75729.77,0.0,0.96774,8e-05,1.30288]
[1777518102379,52.67,75729.77,0.0,0.96774,8e-05,1.30288]
[1777518102580,52.67,75729.77,0.0,0.96774,8e-05,1.30288]
[1777518102682,52.68,75729.48,0.0,0.96771,8e-05,1.30383]
[1777518107449,52.69,75731.13,0.0,0.96781,8e-05,1.30077]
[1777518110472,52.7,75725.07,0.0,0.96732,8e-05,1.31675]
[1777518111478,52.7,75716.62,0.0,0.96666,8e-05,1.3385]
[1777518112485,52.7,75715.21,0.0,0.96655,8e-05,1.34228]
[1777518113234,52.7,75715.21,0.0,0.96655,8e-05,1.34228]
[1777518113273,52.7,75715.21,0.0,0.96655,8e-05,1.34228]
[1777518113330,52.7,75715.21,0.0,0.96655,8e-05,1.34228]
[1777518113493,52.7,75716.98,0.0,0.96668,8e-05,1.33789]
[1777518114212,52.7,75716.98,0.0,0.96668,8e-05,1.33789]
[1777518114327,52.7,75716.98,0.0,0.96668,8e-05,1.33789]
[1777518114500,52.7,75717.9,0.0,0.96675,8e-05,1.33569]
[1777518117520,52.71,75724.6,0.0,0.96725,8e-05,1.3191]
[1777518118665,52.71,75724.6,0.0,0.96725,8e-05,1.3191]
[1777518118758,52.71,75724.6,0.0,0.96725,8e-05,1.3191]
[1777518118830,52.71,75724.6,0.0,0.96725,8e-05,1.3191]
[1777518118928,52.71,75725.13,0.0,0.96729,8e-05,1.31795]
[1777518121549,52.72,75726.46,0.0,0.96737,8e-05,1.31516]
[1777518124570,52.73,75725.2,0.0,0.96726,8e-05,1.31894]
[1777518125577,52.73,75719.97,0.0,0.96685,8e-05,1.33245]
[1777518127019,52.73,75719.97,0.0,0.96685,8e-05,1.33245]
[1777518127062,52.73,75719.97,0.0,0.96685,8e-05,1.33245]
[1777518127082,52.73,75719.97,0.0,0.96685,8e-05,1.33245]
[1777518126583,52.73,75717.83,0.0,0.96667,8e-05,1.3381]
[1777518127591,52.73,75717.69,0.0,0.96666,8e-05,1.33862]
[1777518129605,52.74,75715.9,0.0,0.96651,8e-05,1.34353]
[1777518131619,52.74,75714.37,0.0,0.96638,8e-05,1.34777]
[1777518132515,52.74,75714.37,0.0,0.96638,8e-05,1.34777]
[1777518132567,52.74,75714.37,0.0,0.96638,8e-05,1.34777]
[1777518132580,52.74,75714.37,0.0,0.96638,8e-05,1.34777]
[1777518132627,52.74,75715.17,0.0,0.96644,8e-05,1.34585]
[1777518135648,52.75,75718.62,0.0,0.96669,8e-05,1.33744]
[1777518136655,52.75,75714.61,0.0,0.96638,8e-05,1.3479]
[1777518137765,52.75,75714.61,0.0,0.96638,8e-05,1.3479]
[1777518137809,52.75,75714.61,0.0,0.96638,8e-05,1.3479]
[1777518137832,52.75,75714.61,0.0,0.96638,8e-05,1.3479]
[1777518137909,52.75,75713.81,0.0,0.96631,8e-05,1.3501]
[1777518140683,52.75,75709.45,0.0,0.96595,8e-05,1.3618]
[1777518141689,52.76,75705.06,0.0,0.9656,8e-05,1.37334]
[1777518142544,52.76,75705.06,0.0,0.9656,8e-05,1.37334]
[1777518142580,52.76,75705.06,0.0,0.9656,8e-05,1.37334]
[1777518142596,52.76,75705.06,0.0,0.9656,8e-05,1.37334]
[1777518142697,52.76,75706.28,0.0,0.96569,8e-05,1.37026]
[1777518144138,52.76,75705.73,0.0,0.96564,8e-05,1.3718]
[1777518144327,52.76,75705.73,0.0,0.96564,8e-05,1.3718]
[1777518144711,52.76,75706.75,0.0,0.96572,8e-05,1.36925]
[1777518145718,52.76,75712.03,0.0,0.96614,8e-05,1.35565]
[1777518146727,52.76,75717.56,0.0,0.96657,8e-05,1.34153]
[1777518148019,52.76,75717.56,0.0,0.96657,8e-05,1.34153]
[1777518148070,52.76,75717.56,0.0,0.96657,8e-05,1.34153]
[1777518148067,52.77,75717.61,0.0,0.96656,8e-05,1.34171]
[1777518148327,52.77,75717.61,0.0,0.96656,8e-05,1.34171]
[1777518148741,52.77,75717.41,0.0,0.96655,8e-05,1.34223]
[1777518151767,52.77,75718.09,0.0,0.96659,8e-05,1.34078]
[1777518151831,52.77,75718.09,0.0,0.96659,8e-05,1.34078]
[1777518151928,52.77,75712.72,0.0,0.9664,8e-05,1.34496]
[1777518152768,52.77,75710.24,0.0,0.9662,8e-05,1.35148]
[1777518155790,52.78,75712.29,0.0,0.96635,8e-05,1.3466]
[1777518157319,52.78,75711.35,0.0,0.96627,8e-05,1.34917]
[1777518157325,52.78,75711.35,0.0,0.96627,8e-05,1.34917]
[1777518157548,52.78,75711.35,0.0,0.96627,8e-05,1.34917]
[1777518157723,52.78,75711.35,0.0,0.96627,8e-05,1.34917]
[1777518157835,52.78,75711.35,0.0,0.96627,8e-05,1.34917]
[1777518157874,52.78,75707.74,0.0,0.96598,8e-05,1.35864]
[1777518158816,52.78,75701.84,0.0,0.9655,8e-05,1.37412]
[1777518160707,52.78,75701.57,0.0,0.96548,8e-05,1.37492]
[1777518160760,52.78,75701.57,0.0,0.96548,8e-05,1.37492]
[1777518160829,52.78,75701.57,0.0,0.96548,8e-05,1.37492]
[1777518160829,52.79,75701.1,0.0,0.96544,8e-05,1.37625]
[1777518162844,52.79,75703.94,0.0,0.96566,8e-05,1.36902]
[1777518166872,52.79,75706.45,0.0,0.96585,8e-05,1.36291]
[1777518167619,52.79,75706.45,0.0,0.96585,8e-05,1.36291]
[1777518167762,52.79,75706.45,0.0,0.96585,8e-05,1.36291]
[1777518167826,52.79,75706.45,0.0,0.96585,8e-05,1.36291]
[1777518167879,52.79,75712.06,0.0,0.96629,8e-05,1.34851]
[1777518168886,52.8,75715.23,0.0,0.96653,8e-05,1.3405]
[1777518170491,52.8,75716.18,0.0,0.9666,8e-05,1.33821]
[1777518170592,52.8,75716.18,0.0,0.9666,8e-05,1.33821]
[1777518170900,52.8,75718.66,0.0,0.96679,8e-05,1.33202]
[1777518171906,52.8,75722.56,0.0,0.96709,8e-05,1.32225]
[1777518172914,52.8,75719.72,0.0,0.96686,8e-05,1.32966]
[1777518174056,52.8,75719.72,0.0,0.96686,8e-05,1.32966]
[1777518174076,52.8,75719.72,0.0,0.96686,8e-05,1.32966]
[1777518174094,52.81,75714.45,0.0,0.96644,8e-05,1.34348]
[1777518174206,52.81,75714.45,0.0,0.96644,8e-05,1.34348]
[1777518174370,52.81,75714.45,0.0,0.96644,8e-05,1.34348]
[1777518174577,52.81,75714.45,0.0,0.96644,8e-05,1.34348]
[1777518174928,52.81,75710.49,0.0,0.96613,8e-05,1.35368]
[1777518176941,52.81,75709.05,0.0,0.96601,8e-05,1.35769]
[1777518177948,52.81,75712.62,0.0,0.96628,8e-05,1.34859]
[1777518178517,52.81,75712.62,0.0,0.96628,8e-05,1.34859]
[1777518178577,52.81,75712.62,0.0,0.96628,8e-05,1.34859]
[1777518178639,52.81,75712.62,0.0,0.96628,8e-05,1.34859]
[1777518178956,52.81,75713.51,0.0,0.96635,8e-05,1.34642]
[1777518179359,52.81,75713.51,0.0,0.96635,8e-05,1.34642]
[1777518179585,52.81,75713.51,0.0,0.96635,8e-05,1.34642]
[1777518179963,52.81,75717.85,0.0,0.96669,8e-05,1.33542]
[1777518182161,52.82,75718.63,0.0,0.96674,8e-05,1.33373]
[1777518182209,52.82,75718.63,0.0,0.96674,8e-05,1.33373]
[1777518182324,52.82,75718.63,0.0,0.96674,8e-05,1.33373]
[1777518182679,52.82,75718.63,0.0,0.96674,8e-05,1.33373]
[1777518182828,52.82,75718.63,0.0,0.96674,8e-05,1.33373]
[1777518182984,52.82,75721.96,0.0,0.96699,8e-05,1.32539]
[1777518187012,52.83,75724.25,0.0,0.96715,8e-05,1.32026]
[1777518188181,52.83,75724.8,0.0,0.96719,8e-05,1.31905]
[1777518188257,52.83,75724.8,0.0,0.96719,8e-05,1.31905]
[1777518188326,52.83,75724.8,0.0,0.96719,8e-05,1.31905]
[1777518188426,52.83,75724.8,0.0,0.96718,8e-05,1.31923]
[1777518191053,52.83,75724.48,0.0,0.96715,8e-05,1.32023]
[1777518191080,52.83,75724.48,0.0,0.96715,8e-05,1.32023]
[1777518191155,52.84,75724.84,0.0,0.96717,8e-05,1.31969]
[1777518192046,52.84,75726.89,0.0,0.96732,8e-05,1.3145]
[1777518193053,52.84,75731.21,0.0,0.96765,8e-05,1.30378]
[1777518196074,52.85,75732.59,0.0,0.96774,8e-05,1.30093]
[1777518197082,52.85,75735.17,0.0,0.96792,8e-05,1.29468]
[1777518197406,52.85,75735.17,0.0,0.96792,8e-05,1.29468]
[1777518197539,52.85,75735.17,0.0,0.96792,8e-05,1.29468]
[1777518197577,52.85,75735.17,0.0,0.96792,8e-05,1.29468]
[1777518198089,52.85,75740.29,0.0,0.9683,7e-05,1.28213]
[1777518199096,52.86,75744.06,0.0,0.96858,7e-05,1.27302]
[1777518201110,52.87,75740.54,0.0,0.96829,7e-05,1.2825]
[1777518201888,52.87,75740.54,0.0,0.96829,7e-05,1.2825]
[1777518201981,52.87,75740.54,0.0,0.96829,7e-05,1.2825]
[1777518202077,52.87,75740.54,0.0,0.96829,7e-05,1.2825]
[1777518202117,52.87,75739.22,0.0,0.96819,8e-05,1.28603]
[1777518206498,52.88,75738.34,0.0,0.96809,8e-05,1.28917]
[1777518206574,52.88,75738.34,0.0,0.96809,8e-05,1.28917]
[1777518206577,52.88,75738.34,0.0,0.96809,8e-05,1.28917]
[1777518207152,52.88,75739.6,0.0,0.96818,8e-05,1.28627]
[1777518208159,52.89,75740.58,0.0,0.96825,7e-05,1.28407]
[1777518211179,52.89,75740.48,0.0,0.96844,7e-05,1.27549]
[1777518212694,52.89,75740.48,0.0,0.96844,7e-05,1.27549]
[1777518212746,52.89,75740.48,0.0,0.96844,7e-05,1.27549]
[1777518212828,52.89,75740.48,0.0,0.96844,7e-05,1.27549]
[1777518212839,52.9,75741.58,0.0,0.96851,7e-05,1.27302]
[1777518213194,52.9,75742.53,0.0,0.96857,7e-05,1.27093]
[1777518217065,52.91,75743.41,0.0,0.96862,7e-05,1.26928]
[1777518217079,52.91,75743.41,0.0,0.96862,7e-05,1.26928]
[1777518217089,52.91,75742.85,0.0,0.96858,7e-05,1.27093]
[1777518217222,52.91,75741.88,0.0,0.9685,7e-05,1.27359]
[1777518218229,52.92,75744.29,0.0,0.96867,7e-05,1.2679]
[1777518219537,52.92,75744.29,0.0,0.96867,7e-05,1.2679]
[1777518223368,52.93,75743.38,0.0,0.96857,7e-05,1.2712]
[1777518223418,52.93,75743.38,0.0,0.96857,7e-05,1.2712]
[1777518223576,52.93,75743.38,0.0,0.96857,7e-05,1.2712]
[1777518223676,52.93,75743.03,0.0,0.96853,7e-05,1.27233]
[1777518226285,52.94,75738.24,0.0,0.96815,8e-05,1.28498]
[1777518227292,52.95,75736.47,0.0,0.96801,8e-05,1.28962]
[1777518228299,52.95,75734.52,0.0,0.96786,8e-05,1.29472]
[1777518231320,52.96,75735.36,0.0,0.9679,8e-05,1.29329]
[1777518232354,52.96,75735.36,0.0,0.9679,8e-05,1.29329]
[1777518232406,52.96,75735.36,0.0,0.9679,8e-05,1.29329]
[1777518232576,52.96,75735.36,0.0,0.9679,8e-05,1.29329]
[1777518232585,52.96,75735.49,0.0,0.9679,8e-05,1.29319]
[1777518233334,52.96,75737.07,0.0,0.96802,8e-05,1.28947]
[1777518234341,52.96,75740.8,0.0,0.96829,7e-05,1.28043]
[1777518235347,52.97,75741.88,0.0,0.96836,7e-05,1.27799]
[1777518237086,52.97,75743.79,0.0,0.9685,7e-05,1.27352]
[1777518238369,52.98,75742.82,0.0,0.96841,7e-05,1.27642]
[1777518243404,52.99,75743.97,0.0,0.96846,7e-05,1.27484]
[1777518244411,52.99,75741.06,0.0,0.96823,7e-05,1.28229]
[1777518245417,53.0,75732.83,0.0,0.96761,8e-05,1.30307]
[1777518246425,53.0,75732.68,0.0,0.96759,8e-05,1.30365]
[1777518251459,53.01,75732.32,0.0,0.96753,8e-05,1.30558]
[1777518252458,53.01,75732.32,0.0,0.96753,8e-05,1.30558]
[1777518253077,53.01,75732.32,0.0,0.96753,8e-05,1.30558]
[1777518253175,53.02,75732.42,0.0,0.96752,8e-05,1.30573]
[1777518254481,53.02,75731.55,0.0,0.96745,8e-05,1.30812]
[1777518256496,53.02,75732.3,0.0,0.9675,8e-05,1.30662]
[1777518258511,53.03,75733.1,0.0,0.96755,8e-05,1.30502]
[1777518261536,53.04,75732.35,0.0,0.96747,8e-05,1.30751]
[1777518264557,53.04,75728.59,0.0,0.96717,8e-05,1.31757]
[1777518268585,53.05,75727.77,0.0,0.96708,8e-05,1.32036]
[1777518269592,53.05,75726.21,0.0,0.96695,8e-05,1.32449]
[1777518270599,53.06,75727.19,0.0,0.96703,8e-05,1.32218]
[1777518271605,53.06,75730.4,0.0,0.96749,8e-05,1.30454]
[1777518274626,53.06,75731.56,0.0,0.96756,8e-05,1.30222]
[1777518275634,53.07,75732.58,0.0,0.96764,8e-05,1.29987]
[1777518280669,53.08,75733.53,0.0,0.96768,8e-05,1.29852]
[1777518283689,53.09,75735.46,0.0,0.9678,8e-05,1.29433]
[1777518284697,53.09,75736.52,0.0,0.96788,8e-05,1.2919]
[1777518286712,53.1,75733.84,0.0,0.96766,8e-05,1.29903]
[1777518287718,53.1,75735.31,0.0,0.96777,8e-05,1.29557]
[1777518290740,53.11,75731.31,0.0,0.96744,8e-05,1.30623]
[1777518292753,53.11,75733.39,0.0,0.96759,8e-05,1.3014]
[1777518294767,53.12,75735.29,0.0,0.96772,8e-05,1.29706]
[1777518296781,53.12,75738.73,0.0,0.96797,8e-05,1.28891]
[1777518297797,53.12,75740.5,0.0,0.9681,8e-05,1.28473]
[1777518298798,53.13,75742.19,0.0,0.96822,7e-05,1.28078]
[1777518303834,53.14,75742.06,0.0,0.96817,7e-05,1.28228]
[1777518308869,53.15,75739.38,0.0,0.96793,8e-05,1.2901]
[1777518309876,53.16,75740.28,0.0,0.96799,8e-05,1.28808]
[1777518312898,53.17,75744.14,0.0,0.96826,7e-05,1.27919]
[1777518313905,53.17,75748.1,0.0,0.96855,7e-05,1.26966]
[1777518315239,53.17,75748.1,0.0,0.96855,7e-05,1.26966]
[1777518315290,53.17,75747.6,0.0,0.96851,7e-05,1.27115]
[1777518315325,53.17,75747.6,0.0,0.96851,7e-05,1.27115]
[1777518315843,53.17,75747.6,0.0,0.96851,7e-05,1.27115]
[1777518315922,53.17,75744.27,0.0,0.96825,7e-05,1.27961]
[1777518316928,53.18,75748.44,0.0,0.96855,7e-05,1.26957]
[1777518318943,53.18,75747.11,0.0,0.96844,7e-05,1.27335]
[1777518324010,53.2,75746.83,0.0,0.96839,7e-05,1.27502]
[1777518325833,53.2,75746.12,0.0,0.96832,7e-05,1.27726]
[1777518325873,53.2,75746.12,0.0,0.96832,7e-05,1.27726]
[1777518330023,53.22,75747.6,0.0,0.9684,7e-05,1.27482]
[1777518331807,53.22,75749.4,0.0,0.96874,7e-05,1.26109]
[1777518331831,53.22,75749.4,0.0,0.96874,7e-05,1.26109]
[1777518332533,53.22,75749.74,0.0,0.96876,7e-05,1.26051]
[1777518338080,53.24,75749.01,0.0,0.96866,7e-05,1.26387]
[1777518341101,53.25,75749.74,0.0,0.96869,7e-05,1.26286]
[1777518342662,53.25,75750.12,0.0,0.96871,7e-05,1.26219]
[1777518342714,53.25,75750.12,0.0,0.96871,7e-05,1.26219]
[1777518342862,53.25,75750.12,0.0,0.96871,7e-05,1.26219]
[1777518343115,53.26,75752.06,0.0,0.96885,7e-05,1.25771]
[1777518344122,53.26,75755.03,0.0,0.96906,7e-05,1.25074]
[1777518345128,53.26,75753.9,0.0,0.96897,7e-05,1.25376]
[1777518346219,53.26,75753.9,0.0,0.96897,7e-05,1.25376]
[1777518346271,53.26,75753.9,0.0,0.96897,7e-05,1.25376]
[1777518346135,53.27,75744.6,0.0,0.96827,7e-05,1.27683]
[1777518346326,53.27,75744.6,0.0,0.96827,7e-05,1.27683]
[1777518347143,53.27,75746.29,0.0,0.96839,7e-05,1.27294]
[1777518348149,53.27,75745.92,0.0,0.96835,7e-05,1.27409]
[1777518350164,53.28,75746.64,0.0,0.96839,7e-05,1.27281]
[1777518351273,53.28,75746.64,0.0,0.96839,7e-05,1.27281]
[1777518351329,53.28,75749.77,0.0,0.96862,7e-05,1.26537]
[1777518353185,53.29,75751.18,0.0,0.96871,7e-05,1.26242]
[1777518353832,53.29,75751.18,0.0,0.96871,7e-05,1.26242]
[1777518356312,53.29,75750.92,0.0,0.96867,7e-05,1.26357]
[1777518356398,53.3,75751.38,0.0,0.9687,7e-05,1.2627]
[1777518357083,53.3,75751.38,0.0,0.9687,7e-05,1.2627]
[1777518361242,53.31,75753.06,0.0,0.96878,7e-05,1.2599]
[1777518362250,53.32,75752.05,0.0,0.9687,7e-05,1.26263]
[1777518367285,53.34,75752.08,0.0,0.96865,7e-05,1.26413]
[1777518368292,53.34,75750.59,0.0,0.96854,7e-05,1.26803]
[1777518369299,53.34,75747.13,0.0,0.96827,7e-05,1.27679]
[1777518371313,53.35,75749.06,0.0,0.9684,7e-05,1.27251]
[1777518372320,53.35,75751.87,0.0,0.9686,7e-05,1.26587]
[1777518373330,53.35,75755.55,0.0,0.96887,7e-05,1.25714]
[1777518375341,53.36,75756.31,0.0,0.96891,7e-05,1.25583]
[1777518380375,53.38,75757.46,0.0,0.96895,7e-05,1.25438]
[1777518385413,53.39,75758.41,0.0,0.96898,7e-05,1.25342]
[1777518387427,53.4,75759.38,0.0,0.96903,7e-05,1.25162]
[1777518388435,53.4,75760.63,0.0,0.96912,7e-05,1.24887]
[1777518391456,53.41,75761.22,0.0,0.96935,7e-05,1.23881]
[1777518393470,53.42,75761.99,0.0,0.96939,7e-05,1.23753]
[1777518397498,53.44,75764.01,0.0,0.9695,7e-05,1.23386]
[1777518398505,53.44,75765.32,0.0,0.96959,7e-05,1.23102]
[1777518399512,53.44,75771.59,0.0,0.97003,7e-05,1.21636]
[1777518400519,53.45,75777.19,0.0,0.97041,7e-05,1.20343]
[1777518401526,53.45,75781.37,0.0,0.9707,7e-05,1.19395]
[1777518403540,53.46,75784.63,0.0,0.9709,7e-05,1.18705]
[1777518404547,53.47,75783.46,0.0,0.97081,7e-05,1.19016]
[1777518405519,53.47,75783.46,0.0,0.97081,7e-05,1.19016]
[1777518406379,53.48,75780.02,0.0,0.97055,7e-05,1.19896]
[1777518406561,53.48,75772.93,0.0,0.97005,7e-05,1.21571]
[1777518407568,53.48,75771.48,0.0,0.96993,7e-05,1.21949]
[1777518408574,53.48,75767.82,0.0,0.96966,7e-05,1.22855]
[1777518409582,53.49,75765.54,0.0,0.96949,7e-05,1.23432]
[1777518410589,53.49,75766.3,0.0,0.96954,7e-05,1.2328]
[1777518415623,53.51,75766.65,0.0,0.96952,7e-05,1.23347]
[1777518420659,53.53,75766.26,0.0,0.96944,7e-05,1.2359]
[1777518421690,53.53,75754.78,0.0,0.9686,7e-05,1.26398]
[1777518422674,53.53,75754.78,0.0,0.9686,7e-05,1.26398]
[1777518422676,53.54,75744.2,0.0,0.9678,8e-05,1.29023]
[1777518424367,53.54,75740.55,0.0,0.96751,8e-05,1.29969]
[1777518429724,53.55,75740.31,0.0,0.96746,8e-05,1.30124]
[1777518430732,53.56,75736.45,0.0,0.96716,8e-05,1.31107]
[1777518431739,53.56,75731.75,0.0,0.9668,8e-05,1.32304]
[1777518432745,53.56,75730.58,0.0,0.9667,8e-05,1.32614]
[1777518434760,53.56,75732.71,0.0,0.96686,8e-05,1.32107]
[1777518435767,53.56,75735.04,0.0,0.96703,8e-05,1.31537]
[1777518439795,53.57,75736.12,0.0,0.9671,8e-05,1.31332]
[1777518441810,53.58,75740.39,0.0,0.96741,8e-05,1.30299]
[1777518442817,53.58,75743.97,0.0,0.96768,8e-05,1.29428]
[1777518443824,53.58,75744.8,0.0,0.96773,8e-05,1.29243]
[1777518444831,53.58,75741.33,0.0,0.96746,8e-05,1.30124]
[1777518449866,53.6,75743.39,0.0,0.96759,8e-05,1.29706]
[1777518450873,53.6,75744.3,0.0,0.96766,8e-05,1.29499]
[1777518451880,53.6,75744.42,0.0,0.96789,8e-05,1.2852]
[1777518456916,53.61,75744.97,0.0,0.9679,8e-05,1.28487]
[1777518461951,53.63,75741.47,0.0,0.9676,8e-05,1.29459]
[1777518462958,53.63,75740.18,0.0,0.9675,8e-05,1.29799]
[1777518466985,53.64,75735.26,0.0,0.9671,8e-05,1.311]
[1777518467994,53.64,75731.82,0.0,0.96683,8e-05,1.3198]
[1777518471013,53.64,75729.53,0.0,0.96664,8e-05,1.32602]
[1777518472022,53.65,75730.58,0.0,0.96671,8e-05,1.32352]
[1777518473029,53.65,75731.43,0.0,0.96677,8e-05,1.32153]
[1777518476050,53.65,75730.43,0.0,0.96668,8e-05,1.32449]
[1777518478064,53.66,75732.69,0.0,0.96685,8e-05,1.3191]
[1777518480080,53.66,75734.46,0.0,0.96698,8e-05,1.31496]
[1777518481085,53.66,75736.08,0.0,0.9671,8e-05,1.31107]
[1777518482091,53.66,75738.11,0.0,0.96725,8e-05,1.30617]
[1777518483099,53.67,75745.69,0.0,0.96782,8e-05,1.28753]
[1777518484106,53.67,75748.59,0.0,0.96803,7e-05,1.28059]
[1777518486120,53.67,75749.42,0.0,0.96808,7e-05,1.27898]
[1777518490148,53.69,75751.56,0.0,0.96821,7e-05,1.27461]
[1777518491155,53.69,75746.57,0.0,0.96783,8e-05,1.2871]
[1777518492162,53.69,75745.01,0.0,0.9677,8e-05,1.29116]
[1777518495183,53.7,75746.28,0.0,0.96778,8e-05,1.28862]
[1777518496196,53.7,75748.0,0.0,0.96791,8e-05,1.28458]
[1777518497199,53.7,75750.97,0.0,0.96812,7e-05,1.27749]
[1777518498206,53.71,75749.8,0.0,0.96803,7e-05,1.28058]
[1777518501227,53.71,75747.76,0.0,0.96786,8e-05,1.28625]
[1777518503241,53.72,75744.59,0.0,0.9676,8e-05,1.29449]
[1777518504248,53.72,75746.15,0.0,0.96772,8e-05,1.29082]
[1777518505255,53.72,75748.24,0.0,0.96787,8e-05,1.28586]
[1777518506262,53.73,75750.83,0.0,0.96805,7e-05,1.2797]
[1777518507277,53.73,75751.59,0.0,0.96811,7e-05,1.27805]
[1777518510300,53.74,75754.68,0.0,0.96832,7e-05,1.27114]
[1777518511307,53.74,75757.25,0.0,0.96872,7e-05,1.25549]
[1777518517348,53.76,75755.29,0.0,0.96853,7e-05,1.26174]
[1777518519363,53.76,75754.51,0.0,0.96846,7e-05,1.26413]
[1777518523391,53.78,75756.5,0.0,0.96858,7e-05,1.26024]
[1777518524397,53.78,75757.58,0.0,0.96865,7e-05,1.25785]
[1777518526412,53.78,75758.55,0.0,0.96871,7e-05,1.25599]
[1777518528426,53.79,75759.83,0.0,0.96879,7e-05,1.25339]
[1777518529432,53.79,75761.45,0.0,0.9689,7e-05,1.24973]
[1777518530440,53.8,75763.79,0.0,0.96906,7e-05,1.24434]
[1777518531447,53.8,75765.86,0.0,0.9692,7e-05,1.23963]
[1777518536483,53.82,75766.14,0.0,0.96918,7e-05,1.2406]
[1777518538497,53.83,75767.18,0.0,0.96923,7e-05,1.23866]
[1777518541519,53.84,75768.82,0.0,0.96933,7e-05,1.23556]
[1777518543531,53.85,75771.15,0.0,0.96948,7e-05,1.23056]
[1777518544539,53.85,75770.19,0.0,0.9694,7e-05,1.23314]
[1777518546553,53.86,75768.62,0.0,0.96927,7e-05,1.23747]
[1777518547559,53.86,75770.19,0.0,0.96938,7e-05,1.23399]
[1777518551588,53.87,75770.89,0.0,0.96939,7e-05,1.23345]
[1777518552595,53.88,75771.62,0.0,0.96944,7e-05,1.232]
[1777518553601,53.88,75773.47,0.0,0.96956,7e-05,1.22788]
[1777518557632,53.9,75774.34,0.0,0.96959,7e-05,1.22699]
[1777518560651,53.91,75775.14,0.0,0.96962,7e-05,1.22597]
[1777518562665,53.91,75770.95,0.0,0.9693,7e-05,1.23655]
[1777518563672,53.92,75767.07,0.0,0.96901,7e-05,1.24613]
[1777518564679,53.92,75767.75,0.0,0.96905,7e-05,1.24477]
[1777518568707,53.93,75766.95,0.0,0.96896,7e-05,1.24775]
[1777518570721,53.94,75764.22,0.0,0.96875,7e-05,1.25485]
[1777518571728,53.94,75762.54,0.0,0.96884,7e-05,1.24956]
[1777518573742,53.95,75763.81,0.0,0.96892,7e-05,1.24701]
[1777518574748,53.95,75765.28,0.0,0.96902,7e-05,1.24373]
[1777518578777,53.97,75766.08,0.0,0.96904,7e-05,1.24288]
[1777518583811,53.98,75765.92,0.0,0.96899,7e-05,1.24459]
[1777518588847,54.0,75766.57,0.0,0.969,7e-05,1.24435]
[1777518590861,54.01,75767.45,0.0,0.96905,7e-05,1.24276]
[1777518593882,54.02,75769.5,0.0,0.96917,7e-05,1.23866]
[1777518596903,54.03,75770.49,0.0,0.96922,7e-05,1.23711]
[1777518598917,54.03,75772.23,0.0,0.96933,7e-05,1.23351]
[1777518599924,54.04,75772.96,0.0,0.96937,7e-05,1.23206]
[1777518601938,54.05,75773.73,0.0,0.96941,7e-05,1.23079]
[1777518602946,54.05,75774.54,0.0,0.96946,7e-05,1.22915]
[1777518604959,54.06,75776.18,0.0,0.96956,7e-05,1.22583]
[1777518605966,54.06,75777.83,0.0,0.96967,7e-05,1.22222]
[1777518608987,54.07,75779.05,0.0,0.96973,7e-05,1.22023]
[1777518609994,54.08,75782.47,0.0,0.96996,7e-05,1.21247]
[1777518611001,54.08,75785.14,0.0,0.97014,7e-05,1.20651]
[1777518612008,54.08,75787.7,0.0,0.97031,7e-05,1.20085]
[1777518613015,54.09,75788.57,0.0,0.97036,7e-05,1.19915]
[1777518615029,54.1,75787.83,0.0,0.97029,7e-05,1.20155]
[1777518615730,54.1,75787.83,0.0,0.97029,7e-05,1.20155]
[1777518621072,54.12,75793.42,0.0,0.97062,7e-05,1.1905]
[1777518622078,54.13,75800.2,0.0,0.97108,7e-05,1.1752]
[1777518625098,54.14,75801.61,0.0,0.97114,7e-05,1.17307]
[1777518627113,54.15,75806.0,0.0,0.97142,7e-05,1.16378]
[1777518628120,54.15,75808.95,0.0,0.97162,7e-05,1.1571]
[1777518630134,54.16,75807.72,0.0,0.97152,7e-05,1.16033]
[1777518631141,54.16,75808.08,0.0,0.97175,7e-05,1.15072]
[1777518633155,54.17,75810.36,0.0,0.97188,7e-05,1.14636]
[1777518635169,54.18,75811.49,0.0,0.97193,7e-05,1.14464]
[1777518636176,54.19,75813.13,0.0,0.97202,7e-05,1.14136]
[1777518637183,54.19,75814.37,0.0,0.97209,7e-05,1.139]
[1777518639197,54.2,75813.15,0.0,0.97199,7e-05,1.1426]
[1777518640203,54.21,75812.18,0.0,0.97191,7e-05,1.1452]
[1777518641211,54.22,75807.89,0.0,0.97161,7e-05,1.15532]
[1777518646246,54.24,75809.26,0.0,0.97166,7e-05,1.15384]
[1777518647252,54.24,75810.56,0.0,0.97174,7e-05,1.15094]
[1777518648259,54.24,75811.21,0.0,0.97178,7e-05,1.14952]
[1777518650274,54.23,75812.03,0.0,0.97185,7e-05,1.14728]
[1777518655309,54.22,75812.03,0.0,0.97188,7e-05,1.14632]
[1777518660344,54.21,75814.19,0.0,0.97205,7e-05,1.1405]
[1777518661350,54.21,75819.53,0.0,0.97241,7e-05,1.12837]
[1777518662357,54.2,75822.1,0.0,0.97258,7e-05,1.12249]
[1777518663365,54.2,75821.25,0.0,0.97253,7e-05,1.12423]
[1777518665379,54.2,75821.89,0.0,0.97258,7e-05,1.1225]
[1777518666386,54.2,75823.87,0.0,0.97272,7e-05,1.11796]
[1777518667392,54.19,75824.65,0.0,0.97277,7e-05,1.11609]
[1777518670414,54.19,75830.55,0.0,0.97317,6e-05,1.10268]
[1777518671421,54.19,75831.71,0.0,0.97324,6e-05,1.10002]
[1777518672405,54.19,75831.71,0.0,0.97324,6e-05,1.10002]
[1777518672456,54.19,75831.71,0.0,0.97324,6e-05,1.10002]
[1777518672574,54.19,75831.71,0.0,0.97324,6e-05,1.10002]
[1777518672507,54.18,75832.67,0.0,0.97331,6e-05,1.09781]
[1777518678471,54.18,75833.18,0.0,0.97336,6e-05,1.09606]
[1777518679478,54.17,75832.57,0.0,0.97332,6e-05,1.09729]
[1777518680484,54.17,75831.19,0.0,0.97324,6e-05,1.10021]
[1777518682499,54.17,75830.42,0.0,0.97319,6e-05,1.10168]
[1777518687534,54.16,75830.48,0.0,0.97321,6e-05,1.10099]
[1777518689548,54.16,75824.32,0.0,0.97282,7e-05,1.11433]
[1777518690555,54.16,75821.65,0.0,0.97265,7e-05,1.12014]
[1777518691562,54.16,75821.48,0.0,0.97285,7e-05,1.11134]
[1777518696597,54.15,75818.66,0.0,0.97269,7e-05,1.11692]
[1777518697603,54.15,75817.73,0.0,0.97263,7e-05,1.11886]
[1777518698611,54.14,75811.83,0.0,0.97225,7e-05,1.13188]
[1777518699618,54.14,75808.3,0.0,0.97201,7e-05,1.13967]
[1777518700625,54.14,75807.4,0.0,0.97195,7e-05,1.14178]
[1777518701632,54.14,75809.63,0.0,0.9721,7e-05,1.13683]
[1777518706667,54.15,75809.56,0.0,0.97208,7e-05,1.13741]
[1777518708680,54.15,75810.44,0.0,0.97214,7e-05,1.13557]
[1777518709687,54.15,75812.13,0.0,0.97225,7e-05,1.13186]
[1777518714722,54.14,75812.23,0.0,0.97228,7e-05,1.13082]
[1777518717744,54.14,75806.63,0.0,0.97192,7e-05,1.14292]
[1777518718751,54.13,75805.57,0.0,0.97185,7e-05,1.14513]
[1777518721772,54.13,75811.08,0.0,0.97224,7e-05,1.13217]
[1777518722779,54.12,75815.87,0.0,0.97256,7e-05,1.1213]
[1777518723787,54.12,75818.21,0.0,0.97272,7e-05,1.11596]
[1777518726808,54.12,75817.43,0.0,0.97268,7e-05,1.11728]
[1777518727815,54.12,75814.82,0.0,0.97251,7e-05,1.12295]
[1777518728822,54.11,75812.1,0.0,0.97233,7e-05,1.12887]
[1777518733856,54.1,75811.94,0.0,0.97235,7e-05,1.12844]
[1777518734863,54.1,75811.27,0.0,0.97231,7e-05,1.12978]
[1777518736878,54.1,75810.17,0.0,0.97224,7e-05,1.13193]
[1777518737885,54.09,75812.1,0.0,0.97238,7e-05,1.12744]
[1777518738891,54.09,75812.85,0.0,0.97243,7e-05,1.12561]
[1777518743931,54.08,75812.73,0.0,0.97244,7e-05,1.12512]
[1777518748966,54.09,75812.54,0.0,0.97242,7e-05,1.126]
[1777518751987,54.09,75813.0,0.0,0.97265,7e-05,1.11616]
[1777518754000,54.09,75807.45,0.0,0.97228,7e-05,1.12875]
[1777518755008,54.1,75799.86,0.0,0.97177,7e-05,1.14594]
[1777518758029,54.1,75799.85,0.0,0.97176,7e-05,1.14613]
[1777518762057,54.11,75797.83,0.0,0.9716,7e-05,1.15166]
[1777518763064,54.12,75796.33,0.0,0.97148,7e-05,1.15548]
[1777518766085,54.13,75791.59,0.0,0.97112,7e-05,1.16751]
[1777518767093,54.14,75788.0,0.0,0.97086,7e-05,1.17615]
[1777518768099,54.14,75792.99,0.0,0.97121,7e-05,1.16468]
[1777518769106,54.14,75795.3,0.0,0.97136,7e-05,1.15942]
[1777518771120,54.14,75792.35,0.0,0.97115,7e-05,1.1666]
[1777518776155,54.14,75792.3,0.0,0.97114,7e-05,1.16682]
[1777518778168,54.14,75791.5,0.0,0.97109,7e-05,1.1687]
[1777518779176,54.14,75786.49,0.0,0.97074,7e-05,1.18026]
[1777518781190,54.14,75783.89,0.0,0.97056,7e-05,1.18629]
[1777518782197,54.14,75781.68,0.0,0.9704,7e-05,1.19141]
[1777518783204,54.14,75782.44,0.0,0.97046,7e-05,1.18962]
[1777518784211,54.14,75781.74,0.0,0.97041,7e-05,1.19123]
[1777518785218,54.14,75782.72,0.0,0.97048,7e-05,1.18893]
[1777518788239,54.14,75783.39,0.0,0.97053,7e-05,1.18732]
[1777518789246,54.14,75782.25,0.0,0.97045,7e-05,1.18996]
[1777518790253,54.14,75786.96,0.0,0.97078,7e-05,1.17902]
[1777518791259,54.14,75788.04,0.0,0.97085,7e-05,1.17652]
[1777518793274,54.15,75779.38,0.0,0.97024,7e-05,1.197]
[1777518794281,54.15,75777.16,0.0,0.97007,7e-05,1.20253]
[1777518795288,54.15,75778.67,0.0,0.97017,7e-05,1.19932]
[1777518796294,54.16,75783.57,0.0,0.9705,7e-05,1.18822]
[1777518797302,54.16,75785.99,0.0,0.97066,7e-05,1.18295]
[1777518802337,54.19,75785.35,0.0,0.97056,7e-05,1.18619]
[1777518803344,54.19,75786.34,0.0,0.97062,7e-05,1.18425]
[1777518808382,54.21,75784.41,0.0,0.97043,7e-05,1.19047]
[1777518809385,54.22,75781.33,0.0,0.97021,7e-05,1.19799]
[1777518811400,54.23,75780.62,0.0,0.97036,7e-05,1.19086]
[1777518813414,54.23,75782.1,0.0,0.97044,7e-05,1.18808]
[1777518818449,54.26,75782.55,0.0,0.97042,7e-05,1.18873]
[1777518822477,54.27,75783.43,0.0,0.97044,7e-05,1.18804]
[1777518823483,54.28,75782.29,0.0,0.97035,7e-05,1.19103]
[1777518824491,54.28,75782.99,0.0,0.97039,7e-05,1.18974]
[1777518828519,54.28,75786.74,0.0,0.97066,7e-05,1.18096]
[1777518833553,54.29,75786.88,0.0,0.97064,7e-05,1.18167]
[1777518835567,54.3,75786.01,0.0,0.97055,7e-05,1.18438]
[1777518837581,54.31,75785.18,0.0,0.97048,7e-05,1.187]
[1777518839596,54.32,75783.99,0.0,0.97037,7e-05,1.19044]
[1777518840603,54.33,75783.11,0.0,0.9703,7e-05,1.19282]
[1777518841610,54.33,75783.9,0.0,0.97035,7e-05,1.19132]
[1777518843632,54.34,75777.77,0.0,0.96989,7e-05,1.20629]
[1777518844632,54.34,75769.26,0.0,0.96927,7e-05,1.2267]
[1777518845640,54.35,75768.58,0.0,0.96922,7e-05,1.22859]
[1777518847654,54.35,75767.04,0.0,0.96909,7e-05,1.2328]
[1777518850674,54.36,75766.08,0.0,0.96899,7e-05,1.23589]
[1777518852689,54.37,75766.83,0.0,0.96903,7e-05,1.23463]
[1777518855710,54.38,75768.19,0.0,0.96911,7e-05,1.23217]
[1777518856717,54.38,75771.83,0.0,0.96936,7e-05,1.22379]
[1777518857724,54.39,75780.33,0.0,0.96996,7e-05,1.20406]
[1777518858731,54.39,75783.68,0.0,0.97019,7e-05,1.19652]
[1777518859737,54.39,75785.08,0.0,0.97028,7e-05,1.19358]
[1777518860745,54.4,75785.81,0.0,0.97032,7e-05,1.1922]
[1777518863765,54.41,75784.97,0.0,0.97023,7e-05,1.19514]
[1777518866787,54.42,75785.76,0.0,0.97026,7e-05,1.19429]
[1777518868800,54.43,75786.52,0.0,0.97029,7e-05,1.19317]
[1777518873836,54.46,75788.34,0.0,0.97058,7e-05,1.18152]
[1777518875850,54.47,75792.07,0.0,0.97082,7e-05,1.17362]
[1777518876856,54.47,75793.43,0.0,0.9709,7e-05,1.17086]
[1777518877869,54.48,75796.33,0.0,0.97109,7e-05,1.16459]
[1777518881893,54.49,75797.24,0.0,0.97113,7e-05,1.16328]
[1777518886928,54.49,75797.79,0.0,0.97117,7e-05,1.16211]
[1777518888941,54.49,75798.58,0.0,0.97122,7e-05,1.16034]
[1777518891963,54.5,75797.9,0.0,0.97114,7e-05,1.16302]
[1777518896998,54.53,75798.95,0.0,0.97115,7e-05,1.1625]
[1777518899011,54.54,75798.02,0.0,0.97107,7e-05,1.16537]
[1777518902039,54.55,75801.18,0.0,0.97125,7e-05,1.15928]
[1777518904053,54.56,75796.47,0.0,0.97091,7e-05,1.17078]
[1777518905060,54.57,75787.82,0.0,0.97029,7e-05,1.19105]
[1777518906068,54.57,75786.12,0.0,0.97016,7e-05,1.19532]
[1777518908082,54.58,75784.29,0.0,0.97002,7e-05,1.20022]
[1777518909091,54.58,75782.27,0.0,0.96986,7e-05,1.20524]
[1777518910098,54.59,75777.2,0.0,0.96949,7e-05,1.21742]
[1777518911105,54.59,75775.29,0.0,0.96935,7e-05,1.22221]
[1777518912111,54.59,75773.28,0.0,0.96919,7e-05,1.22723]
[1777518913527,54.6,75771.38,0.0,0.96905,7e-05,1.232]
[1777518917146,54.61,75769.9,0.0,0.96891,7e-05,1.23656]
[1777518918154,54.61,75765.15,0.0,0.96855,7e-05,1.24814]
[1777518919161,54.62,75764.09,0.0,0.96847,7e-05,1.25091]
[1777518920168,54.62,75764.8,0.0,0.96851,7e-05,1.24944]
[1777518921175,54.62,75765.64,0.0,0.96857,7e-05,1.24767]
[1777518924196,54.63,75767.21,0.0,0.96866,7e-05,1.24462]
[1777518925203,54.64,75769.78,0.0,0.96884,7e-05,1.23873]
[1777518927216,54.64,75770.45,0.0,0.96888,7e-05,1.23764]
[1777518929231,54.65,75765.68,0.0,0.96851,7e-05,1.24952]
[1777518930238,54.65,75755.39,0.0,0.96774,7e-05,1.27455]
[1777518931245,54.65,75753.99,0.0,0.96786,7e-05,1.26831]
[1777518932253,54.66,75752.64,0.0,0.96776,8e-05,1.27177]
[1777518933259,54.66,75745.22,0.0,0.96719,8e-05,1.29006]
[1777518934267,54.66,75744.37,0.0,0.96712,8e-05,1.29231]
[1777518938294,54.67,75743.42,0.0,0.96703,8e-05,1.29528]
[1777518943330,54.68,75743.12,0.0,0.96698,8e-05,1.29678]
[1777518944337,54.68,75747.42,0.0,0.9673,8e-05,1.28639]
[1777518945346,54.68,75751.74,0.0,0.96763,8e-05,1.27603]
[1777518946351,54.68,75754.24,0.0,0.96781,7e-05,1.27014]
[1777518947359,54.69,75757.12,0.0,0.96802,7e-05,1.26338]
[1777518948366,54.69,75757.9,0.0,0.96807,7e-05,1.2617]
[1777518949373,54.69,75762.49,0.0,0.9684,7e-05,1.25088]
[1777518950380,54.7,75763.49,0.0,0.96847,7e-05,1.24871]
[1777518952394,54.7,75764.51,0.0,0.96853,7e-05,1.24673]
[1777518954409,54.71,75765.31,0.0,0.96857,7e-05,1.24529]
[1777518955414,54.71,75767.49,0.0,0.96873,7e-05,1.24033]
[1777518960450,54.73,75767.74,0.0,0.96871,7e-05,1.24095]
[1777518961457,54.73,75766.99,0.0,0.96865,7e-05,1.24297]
[1777518962464,54.73,75766.06,0.0,0.96857,7e-05,1.24543]
[1777518965487,54.74,75764.04,0.0,0.9684,7e-05,1.25096]
[1777518969515,54.75,75762.83,0.0,0.96828,7e-05,1.25477]
[1777518974551,54.77,75761.9,0.0,0.96818,7e-05,1.25809]
[1777518977572,54.77,75762.8,0.0,0.96823,7e-05,1.25657]
[1777518980601,54.78,75766.21,0.0,0.96846,7e-05,1.24905]
[1777518981608,54.79,75776.47,0.0,0.9692,7e-05,1.22493]
[1777518982614,54.79,75785.07,0.0,0.96981,7e-05,1.20505]
[1777518983622,54.79,75782.58,0.0,0.96962,7e-05,1.21116]
[1777518984629,54.8,75781.67,0.0,0.96955,7e-05,1.21358]
[1777518985635,54.8,75778.89,0.0,0.96934,7e-05,1.22038]
[1777518990672,54.82,75779.26,0.0,0.96932,7e-05,1.22088]
[1777518991679,54.82,75779.12,0.0,0.96953,7e-05,1.21187]
[1777518996714,54.84,75774.77,0.0,0.96918,7e-05,1.22349]
[1777518997720,54.84,75773.32,0.0,0.96906,7e-05,1.22717]
[1777518998728,54.85,75768.56,0.0,0.96871,7e-05,1.2387]
[1777518999735,54.85,75767.19,0.0,0.9686,7e-05,1.2422]
[1777519001748,54.86,75768.11,0.0,0.96866,7e-05,1.24049]
[1777519005776,54.87,75765.72,0.0,0.96845,7e-05,1.24713]
[1777519006784,54.87,75767.02,0.0,0.96854,7e-05,1.24426]
[1777519011818,54.89,75766.05,0.0,0.96843,7e-05,1.24773]
[1777519012826,54.89,75767.03,0.0,0.9685,7e-05,1.24562]
[1777519013833,54.89,75766.28,0.0,0.96844,7e-05,1.24763]
[1777519015847,54.9,75765.56,0.0,0.96837,7e-05,1.24981]
[1777519016853,54.9,75761.9,0.0,0.96809,7e-05,1.25879]
[1777519019875,54.91,75762.66,0.0,0.96813,7e-05,1.25761]
[1777519020881,54.91,75764.78,0.0,0.96828,7e-05,1.25273]
[1777519025917,54.92,75765.31,0.0,0.96829,7e-05,1.25253]
[1777519026924,54.93,75764.49,0.0,0.96822,7e-05,1.25471]
[1777519031958,54.94,75764.16,0.0,0.96816,7e-05,1.25657]
[1777519032965,54.94,75765.46,0.0,0.96825,7e-05,1.25366]
[1777519035987,54.95,75771.83,0.0,0.96869,7e-05,1.23935]
[1777519036994,54.95,75774.67,0.0,0.9689,7e-05,1.23262]
[1777519038001,54.96,75774.12,0.0,0.96884,7e-05,1.23441]
[1777519039008,54.96,75776.18,0.0,0.96899,7e-05,1.22979]
[1777519044044,54.98,75776.62,0.0,0.96898,7e-05,1.23002]
[1777519048074,54.99,75775.82,0.0,0.96889,7e-05,1.2329]
[1777519049081,55.0,75777.02,0.0,0.96897,7e-05,1.23032]
[1777519051095,55.0,75776.02,0.0,0.96911,7e-05,1.22348]
[1777519056130,55.02,75776.39,0.0,0.9691,7e-05,1.2239]
[1777519059150,55.03,75777.16,0.0,0.96913,7e-05,1.22286]
[1777519060158,55.03,75778.05,0.0,0.96919,7e-05,1.22103]
[1777519061165,55.04,75779.23,0.0,0.96926,7e-05,1.21853]
[1777519063179,55.04,75777.42,0.0,0.96912,7e-05,1.22331]
[1777519064186,55.05,75779.24,0.0,0.96924,7e-05,1.2193]
[1777519065194,55.05,75780.42,0.0,0.96932,7e-05,1.2168]
[1777519066201,55.05,75783.85,0.0,0.96956,7e-05,1.20907]
[1777519069223,55.07,75789.0,0.0,0.96989,7e-05,1.19796]
[1777519071236,55.07,75789.92,0.0,0.96994,7e-05,1.19644]
[1777519072244,55.08,75791.17,0.0,0.97002,7e-05,1.19385]
[1777519075265,55.09,75791.88,0.0,0.97004,7e-05,1.19313]
[1777519077278,55.1,75792.78,0.0,0.97009,7e-05,1.19168]
[1777519078285,55.1,75800.54,0.0,0.97062,7e-05,1.17421]
[1777519079293,55.1,75804.03,0.0,0.97086,7e-05,1.16626]
[1777519080299,55.1,75802.75,0.0,0.97077,7e-05,1.16916]
[1777519081307,55.1,75804.58,0.0,0.9709,7e-05,1.165]
[1777519082313,55.11,75800.34,0.0,0.97059,7e-05,1.17498]
[1777519084328,55.11,75799.68,0.0,0.97054,7e-05,1.1768]
[1777519089363,55.13,75799.58,0.0,0.97048,7e-05,1.17869]
[1777519090370,55.14,75800.83,0.0,0.97056,7e-05,1.17617]
[1777519094398,55.15,75801.63,0.0,0.97057,7e-05,1.17568]
[1777519099433,55.18,75802.19,0.0,0.97056,7e-05,1.17606]
[1777519100440,55.18,75802.87,0.0,0.9706,7e-05,1.17485]
[1777519101447,55.18,75803.98,0.0,0.97067,7e-05,1.17266]
[1777519102454,55.19,75813.14,0.0,0.97128,7e-05,1.15231]
[1777519103460,55.19,75819.26,0.0,0.97169,7e-05,1.13865]
[1777519104467,55.19,75820.52,0.0,0.97178,7e-05,1.13588]
[1777519109503,55.2,75819.3,0.0,0.97167,7e-05,1.13942]
[1777519111517,55.2,75819.36,0.0,0.97189,7e-05,1.12999]
[1777519116551,55.23,75819.62,0.0,0.97185,7e-05,1.13141]
[1777519118566,55.23,75829.47,0.0,0.97249,7e-05,1.11018]
[1777519119573,55.23,75831.5,0.0,0.97262,7e-05,1.10584]
[1777519121587,55.24,75832.98,0.0,0.97271,6e-05,1.10279]
[1777519122955,55.24,75828.32,0.0,0.9724,7e-05,1.11305]
[1777519123600,55.24,75830.35,0.0,0.97253,7e-05,1.10869]
[1777519126622,55.24,75831.35,0.0,0.97259,7e-05,1.10676]
[1777519128636,55.24,75835.51,0.0,0.97286,6e-05,1.09772]
[1777519129643,55.24,75837.34,0.0,0.97298,6e-05,1.09363]
[1777519130650,55.24,75839.71,0.0,0.97314,6e-05,1.08838]
[1777519132664,55.24,75836.75,0.0,0.97295,6e-05,1.09453]
[1777519133671,55.23,75831.1,0.0,0.97259,7e-05,1.10666]
[1777519134678,55.23,75829.55,0.0,0.9725,7e-05,1.10989]
[1777519135684,55.23,75831.92,0.0,0.97265,7e-05,1.10457]
[1777519136692,55.23,75830.13,0.0,0.97254,7e-05,1.10832]
[1777519138706,55.22,75831.36,0.0,0.97263,7e-05,1.10532]
[1777519143741,55.22,75831.19,0.0,0.97263,7e-05,1.10524]
[1777519144748,55.22,75830.28,0.0,0.97257,7e-05,1.10723]
[1777519145755,55.22,75830.96,0.0,0.97262,7e-05,1.10574]
[1777519146762,55.22,75832.63,0.0,0.97273,6e-05,1.10211]
[1777519149783,55.21,75831.95,0.0,0.97269,6e-05,1.1033]
[1777519153811,55.21,75835.03,0.0,0.97291,6e-05,1.09603]
[1777519158847,55.2,75835.12,0.0,0.97293,6e-05,1.09517]
[1777519160861,55.19,75836.44,0.0,0.97303,6e-05,1.09205]
[1777519161867,55.19,75839.04,0.0,0.9732,6e-05,1.08631]
[1777519163882,55.19,75838.06,0.0,0.97314,6e-05,1.08819]
[1777519164889,55.19,75838.86,0.0,0.9732,6e-05,1.08635]
[1777519165895,55.18,75837.49,0.0,0.97311,6e-05,1.08918]
[1777519168917,55.18,75835.58,0.0,0.973,6e-05,1.09294]
[1777519169924,55.18,75830.09,0.0,0.97265,7e-05,1.10473]
[1777519170931,55.18,75828.26,0.0,0.97253,7e-05,1.10857]
[1777519171938,55.17,75828.76,0.0,0.97279,6e-05,1.09815]
[1777519172945,55.17,75828.05,0.0,0.97274,7e-05,1.09954]
[1777519173952,55.17,75827.3,0.0,0.9727,7e-05,1.10103]
[1777519174958,55.17,75826.33,0.0,0.97264,7e-05,1.103]
[1777519177980,55.16,75825.64,0.0,0.97261,7e-05,1.10406]
[1777519179995,55.16,75824.91,0.0,0.97257,7e-05,1.10536]
[1777519181002,55.16,75817.49,0.0,0.97208,7e-05,1.1215]
[1777519182009,55.15,75818.74,0.0,0.97217,7e-05,1.11859]
[1777519183016,55.15,75816.05,0.0,0.972,7e-05,1.12435]
[1777519184022,55.15,75815.1,0.0,0.97194,7e-05,1.12628]
[1777519185030,55.15,75817.14,0.0,0.97208,7e-05,1.12159]
[1777519186037,55.14,75816.22,0.0,0.97203,7e-05,1.12344]
[1777519189058,55.14,75814.9,0.0,0.97195,7e-05,1.12582]
[1777519194093,55.12,75813.73,0.0,0.9719,7e-05,1.12748]
[1777519195100,55.12,75812.23,0.0,0.97181,7e-05,1.13063]
[1777519196107,55.12,75794.53,0.0,0.97061,7e-05,1.17026]
[1777519197114,55.12,75778.87,0.0,0.9695,7e-05,1.20633]
[1777519198121,55.12,75775.26,0.0,0.96925,7e-05,1.21474]
[1777519199128,55.12,75773.19,0.0,0.96909,7e-05,1.21987]
[1777519201141,55.13,75766.99,0.0,0.96862,7e-05,1.23501]
[1777519202149,55.13,75762.52,0.0,0.96828,7e-05,1.24589]
[1777519203155,55.14,75760.91,0.0,0.96816,7e-05,1.24996]
[1777519204163,55.14,75758.31,0.0,0.96796,7e-05,1.25639]
[1777519205169,55.14,75754.72,0.0,0.96768,8e-05,1.26523]
[1777519206177,55.14,75758.15,0.0,0.96793,7e-05,1.25718]
[1777519207184,55.15,75766.46,0.0,0.96854,7e-05,1.23756]
[1777519208191,55.15,75775.46,0.0,0.96919,7e-05,1.21655]
[1777519209198,55.15,75778.33,0.0,0.9694,7e-05,1.20962]
[1777519210215,55.15,75773.11,0.0,0.96903,7e-05,1.22183]
[1777519211212,55.15,75761.91,0.0,0.9682,7e-05,1.24852]
[1777519212219,55.15,75760.64,0.0,0.9681,7e-05,1.25176]
[1777519213226,55.15,75759.11,0.0,0.96798,7e-05,1.25563]
[1777519214233,55.16,75753.9,0.0,0.96759,8e-05,1.26835]
[1777519216247,55.16,75752.88,0.0,0.96751,8e-05,1.2708]
[1777519219268,55.15,75753.62,0.0,0.96758,8e-05,1.26845]
[1777519222289,55.15,75754.82,0.0,0.96767,8e-05,1.26573]
[1777519224803,55.16,75755.72,0.0,0.96772,7e-05,1.26393]
[1777519226317,55.16,75757.69,0.0,0.96787,7e-05,1.25921]
[1777519227323,55.15,75759.45,0.0,0.96801,7e-05,1.25482]
[1777519229338,55.15,75758.73,0.0,0.96795,7e-05,1.25659]
[1777519231352,55.15,75756.43,0.0,0.96802,7e-05,1.25224]
[1777519234373,55.15,75757.12,0.0,0.96808,7e-05,1.2501]
[1777519236387,55.15,75755.04,0.0,0.96791,7e-05,1.2555]
[1777519241422,55.16,75749.78,0.0,0.9675,8e-05,1.26878]
[1777519243436,55.16,75751.34,0.0,0.96763,8e-05,1.26464]
[1777519245450,55.15,75752.79,0.0,0.96775,8e-05,1.26079]
[1777519246457,55.15,75753.55,0.0,0.96781,7e-05,1.25879]
[1777519247464,55.15,75756.45,0.0,0.96803,7e-05,1.25167]
[1777519248470,55.15,75755.5,0.0,0.96797,7e-05,1.25379]
[1777519249478,55.14,75756.59,0.0,0.96806,7e-05,1.25077]
[1777519254513,55.11,75756.11,0.0,0.96809,7e-05,1.24991]
[1777519257534,55.1,75754.56,0.0,0.96801,7e-05,1.25242]
[1777519258653,55.09,75750.68,0.0,0.96773,8e-05,1.26133]
[1777519260555,55.08,75748.62,0.0,0.9676,8e-05,1.26546]
[1777519261562,55.08,75746.73,0.0,0.96747,8e-05,1.2696]
[1777519263577,55.07,75751.25,0.0,0.96783,8e-05,1.25807]
[1777519264585,55.07,75751.99,0.0,0.96789,7e-05,1.25613]
[1777519265592,55.06,75748.37,0.0,0.96763,8e-05,1.26468]
[1777519266599,55.06,75746.41,0.0,0.96748,8e-05,1.26924]
[1777519268614,55.06,75748.45,0.0,0.96765,8e-05,1.26395]
[1777519269621,55.06,75749.89,0.0,0.96776,8e-05,1.2603]
[1777519270628,55.05,75750.99,0.0,0.96785,7e-05,1.25749]
[1777519271635,55.05,75753.38,0.0,0.96803,7e-05,1.25158]
[1777519273649,55.05,75754.21,0.0,0.96811,7e-05,1.24929]
[1777519276670,55.04,75755.39,0.0,0.96821,7e-05,1.24602]
[1777519277677,55.04,75762.52,0.0,0.96874,7e-05,1.22892]
[1777519278683,55.04,75765.35,0.0,0.96896,7e-05,1.22188]
[1777519279690,55.03,75764.67,0.0,0.96892,7e-05,1.22313]
[1777519281705,55.02,75765.47,0.0,0.969,7e-05,1.22054]
[1777519282712,55.02,75764.25,0.0,0.96892,7e-05,1.22307]
[1777519283719,55.01,75762.85,0.0,0.96883,7e-05,1.22602]
[1777519284726,55.01,75762.12,0.0,0.96878,7e-05,1.22739]
[1777519285735,55.0,75762.96,0.0,0.96886,7e-05,1.22505]
[1777519287748,54.99,75764.68,0.0,0.969,7e-05,1.22029]
[1777519291781,54.98,75764.55,0.0,0.96927,7e-05,1.20947]
[1777519292788,54.97,75765.53,0.0,0.96935,7e-05,1.20683]
[1777519293796,54.97,75768.08,0.0,0.96954,7e-05,1.20055]
[1777519294802,54.96,75771.52,0.0,0.9698,7e-05,1.19223]
[1777519295809,54.96,75772.91,0.0,0.96991,7e-05,1.18871]
[1777519296816,54.96,75771.46,0.0,0.96981,7e-05,1.19179]
[1777519298830,54.95,75772.52,0.0,0.96991,7e-05,1.18874]
[1777519300844,54.94,75775.72,0.0,0.97015,7e-05,1.18076]
[1777519301851,54.94,75780.7,0.0,0.97051,7e-05,1.16904]
[1777519303865,54.93,75781.5,0.0,0.97058,7e-05,1.1667]
[1777519308900,54.91,75781.61,0.0,0.97063,7e-05,1.1652]
[1777519311921,54.9,75784.1,0.0,0.97082,7e-05,1.15878]
[1777519312928,54.9,75786.17,0.0,0.97098,7e-05,1.15384]
[1777519313935,54.9,75786.82,0.0,0.97103,7e-05,1.15213]
[1777519314942,54.89,75785.94,0.0,0.97097,7e-05,1.15391]
[1777519319977,54.88,75786.24,0.0,0.97103,7e-05,1.15209]
[1777519321991,54.87,75788.17,0.0,0.97117,7e-05,1.14727]
[1777519324010,54.87,75789.22,0.0,0.97126,7e-05,1.14447]
[1777519325011,54.86,75791.65,0.0,0.97143,7e-05,1.13878]
[1777519326019,54.86,75789.67,0.0,0.9713,7e-05,1.14304]
[1777519327026,54.86,75784.76,0.0,0.97097,7e-05,1.15395]
[1777519328032,54.86,75783.85,0.0,0.97092,7e-05,1.1558]
[1777519330047,54.85,75780.24,0.0,0.97068,7e-05,1.16357]
[1777519331054,54.85,75778.34,0.0,0.97055,7e-05,1.16767]
[1777519335082,54.83,75777.07,0.0,0.97049,7e-05,1.16958]
[1777519340117,54.82,75777.14,0.0,0.97054,7e-05,1.16816]
[1777519341123,54.81,75776.0,0.0,0.97046,7e-05,1.17052]
[1777519342131,54.81,75773.37,0.0,0.97029,7e-05,1.17632]
[1777519343138,54.81,75769.57,0.0,0.97003,7e-05,1.18484]
[1777519344145,54.8,75768.27,0.0,0.96994,7e-05,1.18758]
[1777519345152,54.8,75770.25,0.0,0.97009,7e-05,1.18271]
[1777519347166,54.79,75769.42,0.0,0.97005,7e-05,1.18408]
[1777519351194,54.78,75768.91,0.0,0.97027,7e-05,1.17454]
[1777519354215,54.77,75765.1,0.0,0.97003,7e-05,1.18256]
[1777519355222,54.76,75763.81,0.0,0.96994,7e-05,1.18529]
[1777519356229,54.76,75757.62,0.0,0.96951,7e-05,1.19946]
[1777519357236,54.76,75755.37,0.0,0.96935,7e-05,1.20446]
[1777519359250,54.75,75756.88,0.0,0.96948,7e-05,1.2003]
[1777519361264,54.74,75756.18,0.0,0.96945,7e-05,1.20132]
[1777519362271,54.74,75756.91,0.0,0.96951,7e-05,1.1993]
[1777519367305,54.72,75757.4,0.0,0.96958,7e-05,1.19693]
[1777519372341,54.72,75756.31,0.0,0.96951,7e-05,1.19949]
[1777519376368,54.72,75758.66,0.0,0.96968,7e-05,1.19399]
[1777519377376,54.72,75759.4,0.0,0.96973,7e-05,1.19226]
[1777519379669,54.71,75758.29,0.0,0.96967,7e-05,1.19427]
[1777519382411,54.7,75755.17,0.0,0.96947,7e-05,1.2007]
[1777519383418,54.7,75754.34,0.0,0.96942,7e-05,1.20234]
[1777519384424,54.69,75755.81,0.0,0.96953,7e-05,1.19858]
[1777519385432,54.69,75760.19,0.0,0.96986,7e-05,1.18804]
[1777519387446,54.68,75761.57,0.0,0.96997,7e-05,1.18426]
[1777519389460,54.67,75762.58,0.0,0.97006,7e-05,1.18136]
[1777519390467,54.67,75763.41,0.0,0.97013,7e-05,1.17917]
[1777519392480,54.66,75767.1,0.0,0.97041,7e-05,1.1701]
[1777519393488,54.66,75771.43,0.0,0.97072,7e-05,1.15989]
[1777519398522,54.64,75771.66,0.0,0.97077,7e-05,1.1582]
[1777519399529,54.64,75774.62,0.0,0.97099,7e-05,1.15121]
[1777519400537,54.64,75775.44,0.0,0.97105,7e-05,1.14912]
[1777519402551,54.63,75778.98,0.0,0.97131,7e-05,1.14065]
[1777519403557,54.63,75776.64,0.0,0.97115,7e-05,1.14576]
[1777519407585,54.62,75774.93,0.0,0.97106,7e-05,1.14882]
[1777519412621,54.6,75775.58,0.0,0.97136,7e-05,1.13682]
[1777519417656,54.59,75775.53,0.0,0.97139,7e-05,1.13597]
[1777519422691,54.58,75775.2,0.0,0.97139,7e-05,1.13576]
[1777519426722,54.57,75777.54,0.0,0.97158,7e-05,1.1297]
[1777519427728,54.57,75778.47,0.0,0.97165,7e-05,1.12743]
[1777519431757,54.56,75776.88,0.0,0.97156,7e-05,1.1303]
[1777519432764,54.55,75777.82,0.0,0.97163,7e-05,1.128]
[1777519433770,54.55,75777.1,0.0,0.97158,7e-05,1.12945]
[1777519434778,54.55,75778.45,0.0,0.97168,7e-05,1.12622]
[1777519438806,54.54,75779.16,0.0,0.97175,7e-05,1.12393]
[1777519439813,54.54,75777.84,0.0,0.97167,7e-05,1.12673]
[1777519444848,54.53,75777.77,0.0,0.97169,7e-05,1.12601]
[1777519448876,54.52,75778.5,0.0,0.97176,7e-05,1.12368]
[1777519453911,54.51,75777.91,0.0,0.97174,7e-05,1.12416]
[1777519454918,54.5,75775.83,0.0,0.97161,7e-05,1.12867]
[1777519455925,54.5,75774.29,0.0,0.97151,7e-05,1.13197]
[1777519456932,54.5,75772.42,0.0,0.97138,7e-05,1.13602]
[1777519457939,54.5,75770.41,0.0,0.97125,7e-05,1.1404]
[1777519460960,54.49,75771.08,0.0,0.97131,7e-05,1.13828]
[1777519462974,54.48,75770.02,0.0,0.97125,7e-05,1.1403]
[1777519463981,54.48,75771.19,0.0,0.97134,7e-05,1.13744]
[1777519464988,54.48,75771.92,0.0,0.9714,7e-05,1.13559]
[1777519467002,54.47,75772.81,0.0,0.97147,7e-05,1.1332]
[1777519470024,54.47,75772.07,0.0,0.97144,7e-05,1.13431]
[1777519471031,54.46,75772.14,0.0,0.97167,7e-05,1.12453]
[1777519473045,54.46,75775.53,0.0,0.97191,7e-05,1.11655]
[1777519474051,54.46,75781.13,0.0,0.9723,7e-05,1.10388]
[1777519475059,54.45,75788.23,0.0,0.97278,7e-05,1.08802]
[1777519476065,54.45,75794.01,0.0,0.97316,7e-05,1.07524]
[1777519481101,54.45,75793.97,0.0,0.97317,7e-05,1.0749]
[1777519483114,54.44,75794.61,0.0,0.97322,7e-05,1.07333]
[1777519484122,54.44,75793.84,0.0,0.97317,7e-05,1.07492]
[1777519487143,54.44,75794.8,0.0,0.97324,7e-05,1.07257]
[1777519489157,54.44,75788.48,0.0,0.97283,7e-05,1.08625]
[1777519490163,54.44,75785.39,0.0,0.97263,7e-05,1.09296]
[1777519495199,54.43,75785.94,0.0,0.97268,7e-05,1.09117]
[1777519500234,54.42,75786.04,0.0,0.97271,7e-05,1.09021]
[1777519501241,54.41,75775.96,0.0,0.97204,7e-05,1.11233]
[1777519502247,54.41,75772.91,0.0,0.97184,7e-05,1.11885]
[1777519503261,54.4,75775.11,0.0,0.972,7e-05,1.11357]
[1777519504268,54.4,75780.18,0.0,0.97236,7e-05,1.10191]
[1777519505275,54.4,75784.09,0.0,0.97263,7e-05,1.09293]
[1777519506282,54.39,75785.82,0.0,0.97275,7e-05,1.08881]
[1777519507288,54.39,75786.61,0.0,0.97281,7e-05,1.08678]
[1777519509303,54.38,75785.28,0.0,0.97274,7e-05,1.08915]
[1777519513331,54.37,75786.03,0.0,0.97283,7e-05,1.08635]
[1777519515345,54.36,75784.87,0.0,0.97277,7e-05,1.08834]
[1777519518366,54.35,75786.02,0.0,0.97287,7e-05,1.08496]
[1777519519373,54.34,75789.69,0.0,0.97312,7e-05,1.07662]
[1777519521387,54.33,75790.78,0.0,0.97321,7e-05,1.07369]
[1777519522393,54.33,75789.52,0.0,0.97313,7e-05,1.07619]
[1777519526421,54.32,75788.24,0.0,0.97308,7e-05,1.07795]
[1777519531457,54.3,75783.62,0.0,0.97303,7e-05,1.07756]
[1777519536491,54.28,75783.17,0.0,0.97304,7e-05,1.07722]
[1777519537499,54.28,75784.85,0.0,0.97316,7e-05,1.07327]
[1777519542534,54.26,75784.1,0.0,0.97315,7e-05,1.07337]
[1777519543541,54.26,75778.7,0.0,0.9728,7e-05,1.08526]
[1777519544548,54.25,75770.32,0.0,0.97225,7e-05,1.10335]
[1777519545555,54.24,75768.92,0.0,0.97216,7e-05,1.10617]
[1777519547568,54.24,75767.57,0.0,0.97209,7e-05,1.10857]
[1777519548576,54.23,75766.02,0.0,0.97199,7e-05,1.11174]
[1777519549583,54.23,75765.26,0.0,0.97195,7e-05,1.11313]
[1777519550589,54.22,75763.91,0.0,0.97187,7e-05,1.11584]
[1777519551597,54.22,75764.83,0.0,0.97194,7e-05,1.11344]
[1777519556631,54.2,75765.22,0.0,0.97202,7e-05,1.11094]
[1777519559653,54.18,75765.9,0.0,0.97209,7e-05,1.10845]
[1777519560661,54.18,75767.11,0.0,0.97218,7e-05,1.10541]
[1777519561667,54.18,75774.85,0.0,0.97272,7e-05,1.08785]
[1777519562675,54.17,75775.9,0.0,0.9728,7e-05,1.08524]
[1777519563682,54.17,75782.14,0.0,0.97322,7e-05,1.07122]
[1777519564689,54.16,75783.95,0.0,0.97335,7e-05,1.06701]
[1777519569724,54.15,75783.95,0.0,0.97338,7e-05,1.0658]
[1777519571738,54.14,75785.54,0.0,0.9735,7e-05,1.06185]
[1777519575765,54.13,75784.6,0.0,0.97347,7e-05,1.06296]
[1777519580801,54.11,75784.67,0.0,0.97351,7e-05,1.06163]
[1777519586842,54.09,75785.88,0.0,0.97363,7e-05,1.05761]
[1777519587851,54.09,75784.96,0.0,0.97357,7e-05,1.05939]
[1777519591879,54.08,75785.63,0.0,0.97386,6e-05,1.04791]
[1777519596913,54.06,75785.03,0.0,0.97385,6e-05,1.04815]
[1777519601949,54.05,75785.47,0.0,0.97391,6e-05,1.04616]
[1777519603963,54.04,75784.34,0.0,0.97385,7e-05,1.04819]
[1777519604970,54.04,75785.62,0.0,0.97394,6e-05,1.04521]
[1777519610007,54.03,75785.11,0.0,0.97394,6e-05,1.04529]
[1777519613027,54.02,75784.23,0.0,0.9739,6e-05,1.04658]
[1777519614035,54.01,75777.68,0.0,0.97348,7e-05,1.06062]
[1777519615042,54.01,75773.76,0.0,0.97322,7e-05,1.06898]
[1777519617056,54.01,75774.99,0.0,0.97332,7e-05,1.06579]
[1777519618063,54.0,75776.98,0.0,0.97346,7e-05,1.06119]
[1777519619070,54.0,75777.88,0.0,0.97352,7e-05,1.059]
[1777519620077,54.0,75778.61,0.0,0.97358,7e-05,1.05718]
[1777519621083,53.99,75779.5,0.0,0.97364,7e-05,1.05501]
[1777519622090,53.99,75778.01,0.0,0.97355,7e-05,1.05804]
[1777519627126,53.97,75777.45,0.0,0.97355,7e-05,1.05814]
[1777519632162,53.96,75776.29,0.0,0.97351,7e-05,1.05956]
[1777519634174,53.95,75774.17,0.0,0.97338,7e-05,1.06374]
[1777519639210,53.94,75773.9,0.0,0.9734,7e-05,1.06317]
[1777519642230,53.93,75776.47,0.0,0.97359,7e-05,1.05685]
[1777519643238,53.92,75778.05,0.0,0.9737,7e-05,1.05319]
[1777519644245,53.92,75777.16,0.0,0.97365,7e-05,1.05491]
[1777519649280,53.91,75778.18,0.0,0.97375,7e-05,1.05161]
[1777519651294,53.9,75778.2,0.0,0.97397,7e-05,1.04203]
[1777519652301,53.9,75778.97,0.0,0.97403,6e-05,1.04016]
[1777519653308,53.9,75780.28,0.0,0.97412,6e-05,1.03714]
[1777519655322,53.89,75781.58,0.0,0.97422,6e-05,1.03396]
[1777519657336,53.88,75782.6,0.0,0.97429,6e-05,1.03141]
[1777519662371,53.87,75782.29,0.0,0.9743,6e-05,1.03119]
[1777519666399,53.86,75781.48,0.0,0.97427,6e-05,1.03223]
[1777519671433,53.85,75780.93,0.0,0.97426,6e-05,1.03252]
[1777519673447,53.85,75782.01,0.0,0.97434,6e-05,1.02985]
[1777519674454,53.84,75783.13,0.0,0.97442,6e-05,1.02727]
[1777519678482,53.83,75781.95,0.0,0.97436,6e-05,1.02913]
[1777519679489,53.83,75782.67,0.0,0.97441,6e-05,1.02741]
[1777519680496,53.83,75779.45,0.0,0.97421,6e-05,1.03416]
[1777519682510,53.82,75781.39,0.0,0.97434,6e-05,1.02963]
[1777519687546,53.81,75781.51,0.0,0.97438,6e-05,1.0285]
[1777519692581,53.8,75782.13,0.0,0.97444,6e-05,1.02632]
[1777519694595,53.8,75781.47,0.0,0.97441,6e-05,1.0274]
[1777519699629,53.78,75782.12,0.0,0.97448,6e-05,1.02517]
[1777519700637,53.78,75781.22,0.0,0.97442,6e-05,1.02693]
[1777519701644,53.78,75782.25,0.0,0.9745,6e-05,1.02456]
[1777519703658,53.77,75788.94,0.0,0.97493,6e-05,1.00997]
[1777519704665,53.77,75803.18,0.0,0.97582,6e-05,0.97994]
[1777519705673,53.77,75805.51,0.0,0.97597,6e-05,0.97499]
[1777519706679,53.77,75805.3,0.0,0.97596,6e-05,0.97534]
[1777519711715,53.76,75805.49,0.0,0.97619,6e-05,0.96574]
[1777519713729,53.76,75806.75,0.0,0.97627,6e-05,0.96302]
[1777519715743,53.76,75811.25,0.0,0.97654,6e-05,0.95371]
[1777519716750,53.76,75814.98,0.0,0.97677,6e-05,0.9461]
[1777519718765,53.76,75815.84,0.0,0.97682,6e-05,0.94431]
[1777519719773,53.76,75818.01,0.0,0.97695,6e-05,0.93991]
[1777519720780,53.76,75833.34,0.0,0.97784,6e-05,0.90941]
[1777519721787,53.76,75842.38,0.0,0.97835,6e-05,0.89182]
[1777519722794,53.76,75843.39,0.0,0.9784,6e-05,0.88993]
[1777519724327,53.76,75840.56,0.0,0.97824,6e-05,0.89548]
[1777519724808,53.76,75835.57,0.0,0.97796,6e-05,0.90526]
[1777519727829,53.76,75836.89,0.0,0.97803,6e-05,0.90281]
[1777519729843,53.76,75838.68,0.0,0.97813,6e-05,0.89941]
[1777519730849,53.76,75837.84,0.0,0.97808,6e-05,0.90109]
[1777519732863,53.77,75838.56,0.0,0.97812,6e-05,0.89979]
[1777519733870,53.77,75839.46,0.0,0.97817,6e-05,0.89809]
[1777519734877,53.77,75837.65,0.0,0.97806,6e-05,0.90166]
[1777519735884,53.77,75839.88,0.0,0.97819,6e-05,0.89737]
[1777519737899,53.77,75838.77,0.0,0.97812,6e-05,0.89964]
[1777519738905,53.77,75837.85,0.0,0.97807,6e-05,0.90148]
[1777519743941,53.77,75837.92,0.0,0.97806,6e-05,0.90158]
[1777519744948,53.77,75837.26,0.0,0.97803,6e-05,0.90291]
[1777519745955,53.78,75838.57,0.0,0.9781,6e-05,0.9004]
[1777519748976,53.78,75837.98,0.0,0.97806,6e-05,0.90169]
[1777519749983,53.78,75836.86,0.0,0.978,6e-05,0.90392]
[1777519750990,53.78,75833.4,0.0,0.9778,6e-05,0.91074]
[1777519751997,53.78,75830.05,0.0,0.97761,6e-05,0.91738]
[1777519753003,53.78,75828.53,0.0,0.97752,6e-05,0.9204]
[1777519758039,53.78,75828.24,0.0,0.9775,6e-05,0.92105]
[1777519763074,53.78,75828.18,0.0,0.97749,6e-05,0.92123]
[1777519765088,53.78,75827.16,0.0,0.97743,6e-05,0.92328]
[1777519770123,53.78,75827.56,0.0,0.97746,6e-05,0.92253]
[1777519772137,53.78,75827.26,0.0,0.97763,6e-05,0.91466]
[1777519774151,53.78,75828.13,0.0,0.97768,6e-05,0.91298]
[1777519777172,53.78,75831.44,0.0,0.97787,6e-05,0.90655]
[1777519779186,53.79,75833.28,0.0,0.97797,6e-05,0.90302]
[1777519782208,53.79,75837.61,0.0,0.97821,6e-05,0.89471]
[1777519783215,53.79,75840.58,0.0,0.97838,6e-05,0.88902]
[1777519784222,53.79,75843.38,0.0,0.97853,6e-05,0.88368]
[1777519789257,53.79,75843.91,0.0,0.97855,6e-05,0.88304]
[1777519791270,53.8,75846.86,0.0,0.97871,6e-05,0.87754]
[1777519792278,53.8,75848.46,0.0,0.9788,6e-05,0.87457]
[1777519794292,53.8,75849.08,0.0,0.97883,5e-05,0.87356]
[1777519797313,53.82,75864.68,0.0,0.97964,5e-05,0.84528]
[1777519798320,53.82,75870.4,0.0,0.97994,5e-05,0.83484]
[1777519799326,53.82,75867.84,0.0,0.9798,5e-05,0.83972]
[1777519800334,53.82,75861.45,0.0,0.97945,5e-05,0.85175]
[1777519801341,53.82,75863.64,0.0,0.97957,5e-05,0.84766]
[1777519802348,53.82,75869.16,0.0,0.97986,5e-05,0.83743]
[1777519803264,53.82,75869.16,0.0,0.97986,5e-05,0.83743]
[1777519807383,53.82,75869.91,0.0,0.9799,5e-05,0.83605]
[1777519808390,53.82,75867.19,0.0,0.97976,5e-05,0.84107]
[1777519809397,53.82,75866.54,0.0,0.97972,5e-05,0.84227]
[1777519810404,53.82,75865.34,0.0,0.97966,5e-05,0.8445]
[1777519811411,53.82,75861.24,0.0,0.97944,5e-05,0.85214]
[1777519812418,53.82,75860.43,0.0,0.9794,5e-05,0.85365]
[1777519814432,53.82,75859.79,0.0,0.97936,5e-05,0.85485]
[1777519817453,53.82,75858.3,0.0,0.97928,5e-05,0.85765]
[1777519818460,53.82,75854.84,0.0,0.9791,5e-05,0.86417]
[1777519819467,53.82,75851.91,0.0,0.97894,5e-05,0.86972]
[1777519820474,53.82,75850.6,0.0,0.97887,5e-05,0.87221]
[1777519821481,53.82,75846.58,0.0,0.97864,6e-05,0.87988]
[1777519823495,53.82,75849.18,0.0,0.97879,6e-05,0.87491]
[1777519828530,53.82,75847.45,0.0,0.97869,6e-05,0.87821]
[1777519829537,53.82,75845.59,0.0,0.97859,6e-05,0.88178]
[1777519830130,53.82,75845.59,0.0,0.97859,6e-05,0.88178]
[1777519830544,53.82,75836.22,0.0,0.97806,6e-05,0.8999]
[1777519831551,53.82,75834.94,0.0,0.97819,6e-05,0.894]
[1777519833565,53.82,75834.25,0.0,0.97815,6e-05,0.89534]
[1777519835579,53.82,75833.21,0.0,0.97809,6e-05,0.89736]
[1777519837595,53.82,75839.51,0.0,0.97844,6e-05,0.88516]
[1777519838600,53.82,75846.64,0.0,0.97884,5e-05,0.8715]
[1777519839608,53.82,75850.2,0.0,0.97903,5e-05,0.86474]
[1777519842629,53.82,75850.83,0.0,0.97907,5e-05,0.86354]
[1777519847664,53.82,75854.37,0.0,0.97926,5e-05,0.85687]
[1777519850685,53.82,75853.8,0.0,0.97923,5e-05,0.85794]
[1777519851692,53.82,75855.02,0.0,0.97929,5e-05,0.85565]
[1777519853706,53.82,75855.75,0.0,0.97933,5e-05,0.85428]
[1777519857733,53.82,75856.95,0.0,0.9794,5e-05,0.85203]
[1777519858741,53.82,75859.51,0.0,0.97954,5e-05,0.84725]
[1777519859747,53.82,75860.38,0.0,0.97958,5e-05,0.84563]
[1777519860754,53.82,75859.35,0.0,0.97953,5e-05,0.84755]
[1777519864783,53.82,75858.78,0.0,0.9795,5e-05,0.84861]
[1777519865243,53.82,75858.78,0.0,0.9795,5e-05,0.84861]
[1777519865790,53.82,75857.13,0.0,0.97941,5e-05,0.85169]
[1777519866797,53.82,75855.58,0.0,0.97933,5e-05,0.8546]
[1777519868811,53.82,75853.12,0.0,0.97919,5e-05,0.85922]
[1777519872839,53.82,75854.86,0.0,0.97929,5e-05,0.85595]
[1777519873845,53.82,75857.31,0.0,0.97942,5e-05,0.85136]
[1777519874853,53.82,75857.95,0.0,0.97945,5e-05,0.85016]
[1777519875860,53.82,75856.98,0.0,0.9794,5e-05,0.85197]
[1777519877874,53.82,75856.32,0.0,0.97936,5e-05,0.85321]
[1777519881901,53.82,75854.96,0.0,0.97929,5e-05,0.85576]
[1777519882909,53.82,75853.9,0.0,0.97923,5e-05,0.85775]
[1777519886937,53.82,75847.04,0.0,0.97886,5e-05,0.87073]
[1777519887944,53.82,75845.57,0.0,0.97878,6e-05,0.87354]
[1777519890965,53.82,75844.55,0.0,0.97872,6e-05,0.87548]
[1777519891972,53.82,75843.56,0.0,0.97886,6e-05,0.8691]
[1777519893295,53.82,75843.56,0.0,0.97886,6e-05,0.8691]
[1777519893800,53.82,75830.18,0.0,0.97811,6e-05,0.89485]
[1777519894563,53.82,75827.16,0.0,0.97794,6e-05,0.90074]
[1777519895999,53.82,75823.1,0.0,0.97771,6e-05,0.9087]
[1777519897007,53.82,75821.71,0.0,0.97763,6e-05,0.91144]
[1777519898014,53.82,75818.12,0.0,0.97742,6e-05,0.91855]
[1777519899021,53.82,75819.17,0.0,0.97748,6e-05,0.91646]
[1777519900028,53.82,75818.35,0.0,0.97743,6e-05,0.91809]
[1777519902043,53.82,75819.22,0.0,0.97748,6e-05,0.91637]
[1777519905064,53.82,75822.31,0.0,0.97766,6e-05,0.91026]
[1777519906071,53.82,75822.99,0.0,0.9777,6e-05,0.90892]
[1777519907078,53.82,75823.75,0.0,0.97774,6e-05,0.90742]
[1777519908085,53.82,75821.87,0.0,0.97764,6e-05,0.91113]
[1777519909092,53.82,75822.48,0.0,0.97767,6e-05,0.90992]
[1777519911106,53.82,75823.14,0.0,0.97771,6e-05,0.90862]
[1777519912113,53.82,75824.07,0.0,0.97776,6e-05,0.9068]
[1777519913120,53.82,75826.77,0.0,0.97792,6e-05,0.9015]
[1777519914127,53.82,75827.36,0.0,0.97795,6e-05,0.90035]
[1777519916141,53.82,75823.13,0.0,0.97771,6e-05,0.90864]
[1777519917148,53.82,75824.16,0.0,0.97777,6e-05,0.90662]
[1777519918155,53.82,75825.47,0.0,0.97784,6e-05,0.90405]
[1777519923201,53.82,75824.24,0.0,0.97777,6e-05,0.90646]
[1777519924207,53.82,75818.9,0.0,0.97746,6e-05,0.917]
[1777519925904,53.82,75816.07,0.0,0.9773,6e-05,0.92262]
[1777519926220,53.82,75817.22,0.0,0.97737,6e-05,0.92033]
[1777519929242,53.82,75824.29,0.0,0.97778,6e-05,0.90636]
[1777519930249,53.82,75829.66,0.0,0.97808,6e-05,0.89586]
[1777519931256,53.82,75830.6,0.0,0.97814,6e-05,0.89403]
[1777519932263,53.82,75829.98,0.0,0.9781,6e-05,0.89524]
[1777519933270,53.82,75841.33,0.0,0.97874,6e-05,0.87335]
[1777519934278,53.82,75845.99,0.0,0.97899,5e-05,0.86448]
[1777519935285,53.82,75844.96,0.0,0.97894,5e-05,0.86644]
[1777519937299,53.82,75845.56,0.0,0.97897,5e-05,0.8653]
[1777519939312,53.82,75851.48,0.0,0.97929,5e-05,0.85412]
[1777519940320,53.82,75853.17,0.0,0.97938,5e-05,0.85095]
[1777519943341,53.82,75856.16,0.0,0.97954,5e-05,0.84537]
[1777519945355,53.82,75857.33,0.0,0.97961,5e-05,0.84319]
[1777519946361,53.82,75858.05,0.0,0.97964,5e-05,0.84185]
[1777519947369,53.82,75859.62,0.0,0.97973,5e-05,0.83894]
[1777519951397,53.82,75858.37,0.0,0.97985,5e-05,0.83316]
[1777519952404,53.82,75858.92,0.0,0.97988,5e-05,0.83215]
[1777519955477,53.82,75859.08,0.0,0.97989,5e-05,0.83185]
[1777519961467,53.82,75859.05,0.0,0.97988,5e-05,0.83191]
[1777519965495,53.82,75860.55,0.0,0.97996,5e-05,0.82915]
[1777519966501,53.82,75859.53,0.0,0.97991,5e-05,0.83102]
[1777519967509,53.82,75858.98,0.0,0.97988,5e-05,0.83204]
[1777519969524,53.82,75854.71,0.0,0.97965,5e-05,0.83994]
[1777519971538,53.82,75856.21,0.0,0.97973,5e-05,0.83716]
[1777519976573,53.82,75856.39,0.0,0.97974,5e-05,0.83682]
[1777519977580,53.82,75857.03,0.0,0.97978,5e-05,0.83564]
[1777519978586,53.82,75858.0,0.0,0.97983,5e-05,0.83385]
[1777519979593,53.82,75855.84,0.0,0.97971,5e-05,0.83784]
[1777519983622,53.82,75854.19,0.0,0.97963,5e-05,0.84091]
[1777519986643,53.82,75853.6,0.0,0.97959,5e-05,0.842]
[1777519987650,53.82,75847.73,0.0,0.97928,5e-05,0.85298]
[1777519988657,53.82,75842.04,0.0,0.97897,5e-05,0.86372]
[1777519989021,53.82,75842.04,0.0,0.97897,5e-05,0.86372]
[1777519990671,53.82,75842.63,0.0,0.979,5e-05,0.8626]
[1777519991678,53.82,75843.31,0.0,0.97904,5e-05,0.86131]
[1777519996713,53.82,75843.4,0.0,0.97904,5e-05,0.86114]
[1777519999734,53.82,75844.75,0.0,0.97912,5e-05,0.85859]
[1777520004768,53.82,75844.75,0.0,0.97912,5e-05,0.85859]
[1777520008797,53.82,75845.74,0.0,0.97917,5e-05,0.85672]
[1777520010811,53.82,75844.91,0.0,0.97912,5e-05,0.85829]
[1777520011818,53.82,75845.16,0.0,0.97933,5e-05,0.8496]
[1777520013831,53.82,75845.79,0.0,0.97936,5e-05,0.84842]
[1777520014839,53.82,75846.56,0.0,0.9794,5e-05,0.84698]
[1777520019874,53.82,75846.42,0.0,0.9794,5e-05,0.84724]
[1777520023902,53.82,75850.37,0.0,0.97961,5e-05,0.83987]
[1777520024909,53.82,75852.92,0.0,0.97975,5e-05,0.83514]
[1777520026923,53.82,75854.29,0.0,0.97982,5e-05,0.8326]
[1777520027931,53.82,75855.54,0.0,0.97988,5e-05,0.8303]
[1777520029944,53.82,75856.89,0.0,0.97996,5e-05,0.82781]
[1777520030952,53.82,75856.06,0.0,0.97991,5e-05,0.82934]
[1777520031958,53.82,75855.35,0.0,0.97987,5e-05,0.83065]
[1777520032966,53.82,75854.72,0.0,0.97984,5e-05,0.83181]
[1777520033972,53.82,75854.14,0.0,0.97981,5e-05,0.83288]
[1777520034980,53.82,75850.17,0.0,0.9796,5e-05,0.84024]
[1777520035986,53.82,75849.1,0.0,0.97954,5e-05,0.84223]
[1777520036993,53.82,75850.39,0.0,0.97961,5e-05,0.83983]
[1777520038001,53.82,75852.28,0.0,0.97971,5e-05,0.83632]
[1777520039008,53.82,75854.19,0.0,0.97981,5e-05,0.83279]
[1777520042028,53.82,75856.9,0.0,0.97996,5e-05,0.82779]
[1777520043036,53.82,75859.36,0.0,0.98009,5e-05,0.82328]
[1777520044043,53.82,75857.79,0.0,0.98,5e-05,0.82616]
[1777520045050,53.82,75858.4,0.0,0.98004,5e-05,0.82504]
[1777520046056,53.82,75857.77,0.0,0.98,5e-05,0.82619]
[1777520048071,53.82,75854.65,0.0,0.97984,5e-05,0.83194]
[1777520050084,53.82,75858.79,0.0,0.98006,5e-05,0.82432]
[1777520051092,53.82,75857.96,0.0,0.98001,5e-05,0.82585]
[1777520053106,53.82,75857.38,0.0,0.97998,5e-05,0.82691]
[1777520054113,53.82,75856.46,0.0,0.97993,5e-05,0.8286]
[1777520055119,53.82,75858.37,0.0,0.98003,5e-05,0.82509]
[1777520056127,53.82,75859.23,0.0,0.98008,5e-05,0.82352]
[1777520061162,53.82,75859.59,0.0,0.9801,5e-05,0.82286]
[1777520063175,53.82,75858.34,0.0,0.98003,5e-05,0.82515]
[1777520064165,53.82,75858.34,0.0,0.98003,5e-05,0.82515]
[1777520064521,53.82,75857.35,0.0,0.97998,5e-05,0.82697]
[1777520065190,53.82,75856.47,0.0,0.97993,5e-05,0.82858]
[1777520066197,53.82,75850.36,0.0,0.97961,5e-05,0.83989]
[1777520067204,53.82,75847.54,0.0,0.97946,5e-05,0.84515]
[1777520068211,53.82,75845.29,0.0,0.97934,5e-05,0.84936]
[1777520070225,53.82,75837.18,0.0,0.97889,6e-05,0.86467]
[1777520071231,53.82,75837.18,0.0,0.97889,6e-05,0.86467]
[1777520071597,53.82,75837.12,0.0,0.97908,5e-05,0.85651]
[1777520074253,53.82,75838.16,0.0,0.97914,5e-05,0.85454]
[1777520075260,53.82,75839.57,0.0,0.97921,5e-05,0.85188]
[1777520079288,53.82,75838.43,0.0,0.97915,5e-05,0.85403]
[1777520080294,53.82,75836.79,0.0,0.97906,5e-05,0.85713]
[1777520081302,53.82,75835.23,0.0,0.97898,6e-05,0.86009]
[1777520084323,53.82,75834.5,0.0,0.97894,6e-05,0.86147]
[1777520088351,53.82,75832.48,0.0,0.97882,6e-05,0.86531]
[1777520089357,53.82,75833.24,0.0,0.97887,6e-05,0.86387]
[1777520094393,53.82,75833.27,0.0,0.97887,6e-05,0.86381]
[1777520096407,53.82,75834.53,0.0,0.97894,6e-05,0.86141]
[1777520097413,53.82,75835.97,0.0,0.97902,6e-05,0.85868]
[1777520098421,53.82,75838.15,0.0,0.97914,5e-05,0.85456]
[1777520103456,53.82,75839.03,0.0,0.97918,5e-05,0.8529]
[1777520104463,53.82,75845.1,0.0,0.97951,5e-05,0.84152]
[1777520105470,53.82,75850.56,0.0,0.97981,5e-05,0.83138]
[1777520106717,53.82,75851.98,0.0,0.97988,5e-05,0.82876]
[1777520107483,53.82,75853.27,0.0,0.97995,5e-05,0.82639]
[1777520110505,53.82,75852.5,0.0,0.97991,5e-05,0.8278]
[1777520112519,53.82,75853.99,0.0,0.97999,5e-05,0.82506]
[1777520113526,53.82,75858.26,0.0,0.98021,5e-05,0.81725]
[1777520118561,53.82,75858.88,0.0,0.98025,5e-05,0.81612]
[1777520119568,53.82,75860.28,0.0,0.98032,5e-05,0.81357]
[1777520120265,53.82,75860.28,0.0,0.98032,5e-05,0.81357]
[1777520125610,53.82,75860.7,0.0,0.98034,5e-05,0.81281]
[1777520127623,53.82,75865.14,0.0,0.98057,5e-05,0.80477]
[1777520128630,53.82,75869.61,0.0,0.9808,5e-05,0.79675]
[1777520131652,53.82,75869.89,0.0,0.981,5e-05,0.78835]
[1777520132659,53.82,75868.87,0.0,0.98094,5e-05,0.79016]
[1777520133666,53.82,75867.61,0.0,0.98088,5e-05,0.79241]
[1777520135680,53.82,75868.43,0.0,0.98092,5e-05,0.79095]
[1777520137693,53.82,75865.6,0.0,0.98078,5e-05,0.796]
[1777520140715,53.82,75864.91,0.0,0.98074,5e-05,0.79724]
[1777520143735,53.82,75867.98,0.0,0.9809,5e-05,0.79175]
[1777520148772,53.82,75867.78,0.0,0.98089,5e-05,0.79211]
[1777520153806,53.82,75868.06,0.0,0.9809,5e-05,0.79161]
[1777520156828,53.82,75867.52,0.0,0.98088,5e-05,0.79257]
[1777520159848,53.82,75868.7,0.0,0.98094,5e-05,0.79047]
[1777520160856,53.82,75869.32,0.0,0.98097,5e-05,0.78936]
[1777520161863,53.82,75871.68,0.0,0.98109,5e-05,0.78517]
[1777520162870,53.82,75870.77,0.0,0.98104,5e-05,0.78679]
[1777520164884,53.82,75870.0,0.0,0.981,5e-05,0.78815]
[1777520167905,53.82,75870.65,0.0,0.98103,5e-05,0.787]
[1777520173948,53.82,75872.09,0.0,0.98111,5e-05,0.78445]
[1777520177976,53.82,75871.38,0.0,0.98107,5e-05,0.78571]
[1777520179991,53.82,75869.91,0.0,0.981,5e-05,0.78831]
[1777520180998,53.82,75865.0,0.0,0.98075,5e-05,0.79708]
[1777520182005,53.82,75866.43,0.0,0.98082,5e-05,0.79452]
[1777520183012,53.82,75868.44,0.0,0.98092,5e-05,0.79093]
[1777520186033,53.82,75869.89,0.0,0.981,5e-05,0.78835]
[1777520191068,53.82,75870.74,0.0,0.98122,5e-05,0.77898]
[1777520192075,53.82,75870.17,0.0,0.98119,5e-05,0.77999]
[1777520194089,53.82,75871.22,0.0,0.98124,5e-05,0.77813]
[1777520196103,53.82,75872.34,0.0,0.9813,5e-05,0.77616]
[1777520197109,53.82,75875.04,0.0,0.98143,5e-05,0.77143]
[1777520199123,53.82,75874.21,0.0,0.98139,5e-05,0.77288]
[1777520200130,53.82,75875.17,0.0,0.98144,5e-05,0.7712]
[1777520201138,53.82,75876.25,0.0,0.98149,5e-05,0.76931]
[1777520203152,53.82,75875.52,0.0,0.98146,5e-05,0.77059]
[1777520204158,53.82,75876.12,0.0,0.98149,5e-05,0.76954]
[1777520209194,53.82,75876.09,0.0,0.98149,5e-05,0.76959]
[1777520210201,53.82,75876.83,0.0,0.98152,5e-05,0.7683]
[1777520210945,53.82,75876.83,0.0,0.98152,5e-05,0.7683]
[1777520211557,53.82,75876.83,0.0,0.98152,5e-05,0.7683]
[1777520211578,53.82,75886.21,0.0,0.98198,5e-05,0.75207]
[1777520213222,53.82,75888.69,0.0,0.9821,5e-05,0.74783]
[1777520214515,53.82,75888.69,0.0,0.9821,5e-05,0.74783]
[1777520220271,53.82,75890.76,0.0,0.9822,5e-05,0.7443]
[1777520221475,53.82,75890.76,0.0,0.9822,5e-05,0.7443]
[1777520221528,53.82,75890.76,0.0,0.9822,5e-05,0.7443]
[1777520221583,53.82,75890.76,0.0,0.9822,5e-05,0.7443]
[1777520221684,53.82,75890.91,0.0,0.98221,5e-05,0.74404]
[1777520227930,53.82,75891.73,0.0,0.98225,5e-05,0.74265]
[1777520228996,53.82,75892.81,0.0,0.9823,5e-05,0.74081]
[1777520229048,53.82,75892.81,0.0,0.9823,5e-05,0.74081]
[1777520229076,53.82,75892.81,0.0,0.9823,5e-05,0.74081]
[1777520229149,53.82,75892.95,0.0,0.98231,5e-05,0.74058]
[1777520234369,53.82,75898.12,0.0,0.98255,5e-05,0.73185]
[1777520235376,53.82,75900.85,0.0,0.98268,5e-05,0.72728]
[1777520237802,53.82,75900.84,0.0,0.98268,5e-05,0.72729]
[1777520237836,53.82,75900.84,0.0,0.98268,5e-05,0.72729]
[1777520237854,53.82,75900.84,0.0,0.98268,5e-05,0.72729]
[1777520237903,53.82,75898.74,0.0,0.98258,5e-05,0.73081]
[1777520241008,53.82,75899.19,0.0,0.9826,5e-05,0.73005]
[1777520241075,53.82,75899.19,0.0,0.9826,5e-05,0.73005]
[1777520241110,53.82,75899.31,0.0,0.98261,5e-05,0.72985]
[1777520245446,53.82,75894.01,0.0,0.98236,5e-05,0.73878]
[1777520246834,53.82,75894.01,0.0,0.98236,5e-05,0.73878]
[1777520246883,53.82,75894.01,0.0,0.98236,5e-05,0.73878]
[1777520247082,53.82,75894.01,0.0,0.98236,5e-05,0.73878]
[1777520247154,53.82,75892.86,0.0,0.9823,5e-05,0.74073]
[1777520251488,53.82,75891.7,0.0,0.98242,5e-05,0.73509]
[1777520252495,53.82,75887.91,0.0,0.98224,5e-05,0.74151]
[1777520253502,53.82,75886.19,0.0,0.98216,5e-05,0.74444]
[1777520255252,53.82,75886.19,0.0,0.98216,5e-05,0.74444]
[1777520255306,53.82,75885.76,0.0,0.98214,5e-05,0.74517]
[1777520255330,53.82,75885.76,0.0,0.98214,5e-05,0.74517]
[1777520255516,53.82,75886.15,0.0,0.98216,5e-05,0.74451]
[1777520260551,53.82,75886.61,0.0,0.98218,5e-05,0.74372]
[1777520263572,53.82,75888.09,0.0,0.98225,5e-05,0.74121]
[1777520264444,53.82,75888.09,0.0,0.98225,5e-05,0.74121]
[1777520264517,53.82,75888.09,0.0,0.98225,5e-05,0.74121]
[1777520264590,53.82,75888.09,0.0,0.98225,5e-05,0.74121]
[1777520264590,53.82,75891.64,0.0,0.98242,5e-05,0.73519]
[1777520266593,53.82,75892.99,0.0,0.98248,5e-05,0.73292]
[1777520268607,53.82,75895.08,0.0,0.98258,5e-05,0.7294]
[1777520270186,53.82,75895.08,0.0,0.98258,5e-05,0.7294]
[1777520270236,53.82,75895.08,0.0,0.98258,5e-05,0.7294]
[1777520270331,53.82,75895.68,0.0,0.98261,5e-05,0.7284]
[1777520270620,53.82,75893.51,0.0,0.98251,5e-05,0.73204]
[1777520275469,53.82,75893.31,0.0,0.9825,5e-05,0.73238]
[1777520275516,53.82,75893.31,0.0,0.9825,5e-05,0.73238]
[1777520275578,53.82,75893.31,0.0,0.9825,5e-05,0.73238]
[1777520275656,53.82,75894.52,0.0,0.98255,5e-05,0.73034]
[1777520280691,53.82,75893.5,0.0,0.98251,5e-05,0.73206]
[1777520282452,53.82,75893.46,0.0,0.9825,5e-05,0.73213]
[1777520282500,53.82,75893.46,0.0,0.9825,5e-05,0.73213]
[1777520282579,53.82,75893.46,0.0,0.9825,5e-05,0.73213]
[1777520282705,53.82,75893.66,0.0,0.98251,5e-05,0.73179]
[1777520284719,53.82,75895.86,0.0,0.98262,5e-05,0.72809]
[1777520287739,53.82,75897.42,0.0,0.98269,5e-05,0.72548]
[1777520292775,53.82,75899.6,0.0,0.98279,5e-05,0.72185]
[1777520294200,53.82,75899.6,0.0,0.98279,5e-05,0.72185]
[1777520294253,53.82,75899.6,0.0,0.98279,5e-05,0.72185]
[1777520293782,53.82,75900.91,0.0,0.98285,5e-05,0.71967]
[1777520294326,53.82,75900.91,0.0,0.98285,5e-05,0.71967]
[1777520294789,53.82,75901.22,0.0,0.98287,5e-05,0.71916]
[1777520295796,53.82,75899.91,0.0,0.98281,5e-05,0.72133]
[1777520299678,53.82,75899.61,0.0,0.98279,5e-05,0.72183]
[1777520299709,53.82,75899.61,0.0,0.98279,5e-05,0.72183]
[1777520299832,53.82,75899.61,0.0,0.98279,5e-05,0.72183]
[1777520299885,53.82,75899.83,0.0,0.9828,5e-05,0.72147]
[1777520304177,53.82,75900.68,0.0,0.98284,5e-05,0.72005]
[1777520304219,53.82,75900.68,0.0,0.98284,5e-05,0.72005]
[1777520304265,53.82,75901.8,0.0,0.9829,5e-05,0.71819]
[1777520304334,53.82,75901.8,0.0,0.9829,5e-05,0.71819]
[1777520309894,54.06,75901.76,0.0,0.9825,5e-05,0.73244]
[1777520311406,54.12,75901.41,0.0,0.98238,5e-05,0.73659]
[1777520311458,54.12,75901.41,0.0,0.98238,5e-05,0.73659]
[1777520312077,54.12,75901.41,0.0,0.98238,5e-05,0.73659]
[1777520312174,54.18,75902.25,0.0,0.9825,5e-05,0.73114]
[1777520312673,54.18,75902.25,0.0,0.9825,5e-05,0.73114]
[1777520312678,54.18,75902.25,0.0,0.9825,5e-05,0.73114]
[1777520312830,54.18,75902.25,0.0,0.9825,5e-05,0.73114]
[1777520312915,54.24,75902.46,0.0,0.98241,5e-05,0.73433]
[1777520317949,54.48,75902.03,0.0,0.98198,5e-05,0.74929]
[1777520322195,54.48,75906.7,0.0,0.98221,5e-05,0.74141]
[1777520323164,54.48,75906.7,0.0,0.98221,5e-05,0.74141]
[1777520323213,54.48,75906.7,0.0,0.98221,5e-05,0.74141]
[1777520323292,54.48,75912.32,0.0,0.98247,5e-05,0.73201]
[1777520328019,54.48,75921.58,0.0,0.9829,5e-05,0.71672]
[1777520329026,54.48,75924.97,0.0,0.98306,5e-05,0.71119]
[1777520330034,54.48,75926.61,0.0,0.98313,5e-05,0.70852]
[1777520332048,54.48,75929.14,0.0,0.98325,5e-05,0.70443]
[1777520332404,54.48,75929.14,0.0,0.98325,5e-05,0.70443]
[1777520332506,54.48,75929.14,0.0,0.98325,5e-05,0.70443]
[1777520332577,54.48,75929.14,0.0,0.98325,5e-05,0.70443]
[1777520333055,54.48,75926.27,0.0,0.98312,5e-05,0.70907]
[1777520334061,54.48,75925.13,0.0,0.98307,5e-05,0.71093]
[1777520337083,54.48,75922.18,0.0,0.98293,5e-05,0.71574]
[1777520338090,54.48,75918.85,0.0,0.98278,5e-05,0.7212]
[1777520339552,54.48,75919.21,0.0,0.98279,5e-05,0.72061]
[1777520339577,54.48,75919.21,0.0,0.98279,5e-05,0.72061]
[1777520339604,54.48,75919.21,0.0,0.98279,5e-05,0.72061]
[1777520340104,54.48,75919.54,0.0,0.98281,5e-05,0.72007]
[1777520341294,54.48,75919.54,0.0,0.98281,5e-05,0.72007]
[1777520341326,54.48,75919.54,0.0,0.98281,5e-05,0.72007]
[1777520342118,54.48,75920.0,0.0,0.98283,5e-05,0.71931]
[1777520343125,54.48,75921.24,0.0,0.98289,5e-05,0.71728]
[1777520345139,54.48,75918.62,0.0,0.98277,5e-05,0.72158]
[1777520347990,54.48,75918.88,0.0,0.98278,5e-05,0.72115]
[1777520348041,54.48,75918.88,0.0,0.98278,5e-05,0.72115]
[1777520348082,54.48,75918.88,0.0,0.98278,5e-05,0.72115]
[1777520348160,54.48,75919.08,0.0,0.98279,5e-05,0.72082]
[1777520353195,54.48,75919.66,0.0,0.98282,5e-05,0.71987]
[1777520354038,54.48,75919.66,0.0,0.98282,5e-05,0.71987]
[1777520354076,54.48,75919.66,0.0,0.98282,5e-05,0.71987]
[1777520354129,54.48,75919.66,0.0,0.98282,5e-05,0.71987]
[1777520354201,54.48,75922.61,0.0,0.98295,5e-05,0.71504]
[1777520354789,54.48,75922.61,0.0,0.98295,5e-05,0.71504]
[1777520354840,54.48,75922.61,0.0,0.98295,5e-05,0.71504]
[1777520355209,54.48,75925.86,0.0,0.9831,5e-05,0.70974]
[1777520356215,54.48,75931.32,0.0,0.98335,4e-05,0.70091]
[1777520357256,54.48,75931.32,0.0,0.98335,4e-05,0.70091]
[1777520357308,54.48,75931.32,0.0,0.98335,4e-05,0.70091]
[1777520357326,54.48,75931.32,0.0,0.98335,4e-05,0.70091]
[1777520357302,54.48,75935.3,0.0,0.98352,4e-05,0.69453]
[1777520358231,54.48,75935.53,0.0,0.98353,4e-05,0.69416]
[1777520361251,54.48,75937.89,0.0,0.98364,4e-05,0.6904]
[1777520363265,54.48,75934.72,0.0,0.9835,4e-05,0.69546]
[1777520364454,54.48,75934.88,0.0,0.98351,4e-05,0.6952]
[1777520364804,54.48,75934.88,0.0,0.98351,4e-05,0.6952]
[1777520365278,54.48,75943.2,0.0,0.98387,4e-05,0.682]
[1777520366286,54.48,75937.69,0.0,0.98363,4e-05,0.69072]
[1777520367317,54.48,75935.85,0.0,0.98355,4e-05,0.69365]
[1777520368169,54.48,75935.85,0.0,0.98355,4e-05,0.69365]
[1777520368299,54.48,75954.74,0.0,0.98437,4e-05,0.66401]
[1777520370343,54.48,75955.63,0.0,0.98441,4e-05,0.66264]
[1777520370353,54.48,75955.85,0.0,0.98442,4e-05,0.6623]
[1777520370446,54.48,75955.85,0.0,0.98442,4e-05,0.6623]
[1777520370576,54.48,75955.85,0.0,0.98442,4e-05,0.6623]
[1777520370612,54.48,75955.85,0.0,0.98442,4e-05,0.6623]
[1777520370664,54.48,75955.85,0.0,0.98442,4e-05,0.6623]
[1777520370827,54.48,75955.85,0.0,0.98442,4e-05,0.6623]
[1777520371321,54.48,75956.87,0.0,0.98462,4e-05,0.65363]
[1777520372330,54.48,75960.21,0.0,0.98476,4e-05,0.64855]
[1777520374343,54.48,75961.29,0.0,0.98481,4e-05,0.64691]
[1777520375800,54.48,75961.06,0.0,0.9848,4e-05,0.64726]
[1777520375805,54.48,75961.06,0.0,0.9848,4e-05,0.64726]
[1777520375830,54.48,75961.06,0.0,0.9848,4e-05,0.64726]
[1777520376357,54.48,75961.32,0.0,0.98481,4e-05,0.64687]
[1777520378371,54.48,75963.92,0.0,0.98492,4e-05,0.64294]
[1777520378975,54.48,75963.92,0.0,0.98492,4e-05,0.64294]
[1777520379026,54.48,75963.92,0.0,0.98492,4e-05,0.64294]
[1777520379082,54.48,75963.92,0.0,0.98492,4e-05,0.64294]
[1777520381392,54.48,75955.94,0.0,0.98458,4e-05,0.65505]
[1777520382300,54.48,75955.94,0.0,0.98458,4e-05,0.65505]
[1777520382331,54.48,75955.94,0.0,0.98458,4e-05,0.65505]
[1777520382355,54.48,75955.94,0.0,0.98458,4e-05,0.65505]
[1777520382472,54.48,75955.94,0.0,0.98458,4e-05,0.65505]
[1777520382576,54.48,75955.94,0.0,0.98458,4e-05,0.65505]
[1777520383332,54.48,75955.94,0.0,0.98458,4e-05,0.65505]
[1777520383383,54.48,75946.59,0.0,0.98418,4e-05,0.66946]
[1777520384413,54.48,75945.82,0.0,0.98415,4e-05,0.67066]
[1777520390206,54.48,75946.18,0.0,0.98417,4e-05,0.6701]
[1777520390258,54.48,75946.18,0.0,0.98417,4e-05,0.6701]
[1777520390331,54.48,75946.18,0.0,0.98417,4e-05,0.6701]
[1777520390302,54.48,75943.61,0.0,0.98405,4e-05,0.67411]
[1777520390823,54.48,75943.61,0.0,0.98405,4e-05,0.67411]
[1777520390875,54.48,75943.61,0.0,0.98405,4e-05,0.67411]
[1777520391075,54.48,75943.61,0.0,0.98405,4e-05,0.67411]
[1777520391176,54.48,75938.24,0.0,0.98382,4e-05,0.68254]
[1777520393476,54.48,75937.04,0.0,0.98377,4e-05,0.68444]
[1777520396593,54.48,75936.28,0.0,0.98373,4e-05,0.68564]
[1777520396645,54.48,75936.28,0.0,0.98373,4e-05,0.68564]
[1777520396828,54.48,75936.28,0.0,0.98373,4e-05,0.68564]
[1777520396858,54.48,75927.25,0.0,0.98333,5e-05,0.70006]
[1777520397446,54.48,75927.25,0.0,0.98333,5e-05,0.70006]
[1777520397498,54.48,75927.25,0.0,0.98333,5e-05,0.70006]
[1777520397575,54.48,75927.25,0.0,0.98333,5e-05,0.70006]
[1777520397660,54.48,75925.17,0.0,0.98324,5e-05,0.70342]
[1777520398512,54.48,75923.98,0.0,0.98318,5e-05,0.70534]
[1777520400526,54.48,75920.95,0.0,0.98305,5e-05,0.71026]
[1777520402030,54.48,75920.95,0.0,0.98305,5e-05,0.71026]
[1777520402075,54.48,75920.95,0.0,0.98305,5e-05,0.71026]
[1777520402083,54.48,75920.95,0.0,0.98305,5e-05,0.71026]
[1777520403472,54.48,75920.64,0.0,0.98303,5e-05,0.71077]
[1777520403524,54.48,75920.64,0.0,0.98303,5e-05,0.71077]
[1777520403576,54.48,75920.64,0.0,0.98303,5e-05,0.71077]
[1777520403677,54.48,75919.96,0.0,0.983,5e-05,0.71188]
[1777520405456,54.48,75919.45,0.0,0.98298,5e-05,0.71271]
[1777520405562,54.48,75915.56,0.0,0.9828,5e-05,0.71908]
[1777520407320,54.48,75915.56,0.0,0.9828,5e-05,0.71908]
[1777520407356,54.48,75915.56,0.0,0.9828,5e-05,0.71908]
[1777520407394,54.48,75909.06,0.0,0.98249,5e-05,0.72983]
[1777520407577,54.48,75909.06,0.0,0.98249,5e-05,0.72983]
[1777520407581,54.48,75907.39,0.0,0.98242,5e-05,0.73262]
[1777520409590,54.48,75904.59,0.0,0.98228,5e-05,0.7373]
[1777520410597,54.48,75902.82,0.0,0.9822,5e-05,0.74027]
[1777520411604,54.48,75901.6,0.0,0.98214,5e-05,0.74232]
[1777520413618,54.48,75902.58,0.0,0.98219,5e-05,0.74067]
[1777520414502,54.48,75902.58,0.0,0.98219,5e-05,0.74067]
[1777520414578,54.48,75902.58,0.0,0.98219,5e-05,0.74067]
[1777520414625,54.48,75901.95,0.0,0.98216,5e-05,0.74173]
[1777520415632,54.48,75901.17,0.0,0.98212,5e-05,0.74305]
[1777520416638,54.48,75895.82,0.0,0.98186,5e-05,0.75211]
[1777520417646,54.48,75893.62,0.0,0.98176,5e-05,0.75587]
[1777520418951,54.48,75893.62,0.0,0.98176,5e-05,0.75587]
[1777520419003,54.48,75893.62,0.0,0.98176,5e-05,0.75587]
[1777520419081,54.48,75893.62,0.0,0.98176,5e-05,0.75587]
[1777520419182,54.48,75891.63,0.0,0.98166,5e-05,0.75927]
[1777520420339,54.48,75891.63,0.0,0.98166,5e-05,0.75927]
[1777520420416,54.48,75890.91,0.0,0.98162,5e-05,0.76051]
[1777520424329,54.48,75890.51,0.0,0.9816,5e-05,0.7612]
[1777520424342,54.48,75889.46,0.0,0.98155,5e-05,0.763]
[1777520424695,54.48,75887.61,0.0,0.98146,5e-05,0.76619]
[1777520425702,54.48,75884.61,0.0,0.98131,5e-05,0.77139]
[1777520426901,54.48,75884.61,0.0,0.98131,5e-05,0.77139]
[1777520427074,54.48,75884.61,0.0,0.98131,5e-05,0.77139]
[1777520427103,54.48,75884.61,0.0,0.98131,5e-05,0.77139]
[1777520427175,54.48,75882.79,0.0,0.98122,5e-05,0.77455]
[1777520427716,54.48,75880.59,0.0,0.98111,5e-05,0.77839]
[1777520428723,54.48,75875.67,0.0,0.98086,5e-05,0.78703]
[1777520429730,54.48,75873.51,0.0,0.98075,5e-05,0.79085]
[1777520430737,54.48,75874.28,0.0,0.98079,5e-05,0.78949]
[1777520432138,54.48,75875.21,0.0,0.98102,5e-05,0.77988]
[1777520432751,54.48,75878.51,0.0,0.98119,5e-05,0.77411]
[1777520434329,54.48,75878.51,0.0,0.98119,5e-05,0.77411]
[1777520434419,54.48,75874.8,0.0,0.981,5e-05,0.7806]
[1777520434764,54.48,75873.6,0.0,0.98094,5e-05,0.78271]
[1777520436067,54.48,75874.39,0.0,0.98098,5e-05,0.78132]
[1777520438325,54.48,75874.08,0.0,0.98097,5e-05,0.78186]
[1777520438377,54.48,75874.08,0.0,0.98097,5e-05,0.78186]
[1777520438426,54.48,75874.13,0.0,0.98097,5e-05,0.78177]
[1777520438576,54.48,75874.13,0.0,0.98097,5e-05,0.78177]
[1777520441094,54.48,75875.81,0.0,0.98106,5e-05,0.77883]
[1777520441814,54.48,75880.12,0.0,0.98127,5e-05,0.7713]
[1777520442821,54.48,75881.59,0.0,0.98134,5e-05,0.76875]
[1777520443748,54.48,75881.59,0.0,0.98134,5e-05,0.76875]
[1777520443829,54.48,75881.59,0.0,0.98134,5e-05,0.76875]
[1777520443847,54.48,75882.81,0.0,0.9814,5e-05,0.76664]
[1777520448863,54.48,75882.89,0.0,0.98141,5e-05,0.7665]
[1777520449980,54.48,75882.89,0.0,0.98141,5e-05,0.7665]
[1777520450025,54.48,75882.89,0.0,0.98141,5e-05,0.7665]
[1777520450086,54.48,75882.89,0.0,0.98141,5e-05,0.7665]
[1777520450184,54.48,75882.96,0.0,0.98141,5e-05,0.76638]
[1777520450877,54.48,75884.58,0.0,0.98149,5e-05,0.76358]
[1777520455912,54.48,75884.96,0.0,0.98151,5e-05,0.76292]
[1777520456918,54.48,75883.48,0.0,0.98144,5e-05,0.76548]
[1777520459940,54.48,75888.47,0.0,0.98168,5e-05,0.75689]
[1777520460947,54.48,75887.13,0.0,0.98162,5e-05,0.75919]
[1777520462137,54.48,75887.13,0.0,0.98162,5e-05,0.75919]
[1777520462187,54.48,75887.13,0.0,0.98162,5e-05,0.75919]
[1777520462327,54.48,75887.13,0.0,0.98162,5e-05,0.75919]
[1777520462428,54.48,75887.28,0.0,0.98163,5e-05,0.75893]
[1777520467996,54.48,75887.58,0.0,0.98164,5e-05,0.75842]
[1777520470142,54.48,75886.83,0.0,0.9816,5e-05,0.75971]
[1777520470204,54.48,75886.83,0.0,0.9816,5e-05,0.75971]
[1777520470328,54.48,75886.83,0.0,0.9816,5e-05,0.75971]
[1777520470415,54.48,75887.53,0.0,0.98164,5e-05,0.7585]
[1777520474953,54.48,75887.74,0.0,0.98165,5e-05,0.75814]
[1777520475003,54.48,75887.74,0.0,0.98165,5e-05,0.75814]
[1777520475077,54.48,75887.74,0.0,0.98165,5e-05,0.75814]
[1777520475176,54.48,75887.81,0.0,0.98165,5e-05,0.75802]
[1777520477059,54.48,75889.21,0.0,0.98172,5e-05,0.75562]
[1777520479073,54.48,75890.98,0.0,0.98181,5e-05,0.7526]
[1777520480080,54.48,75894.53,0.0,0.98198,5e-05,0.74656]
[1777520480849,54.48,75894.53,0.0,0.98198,5e-05,0.74656]
[1777520480901,54.48,75894.53,0.0,0.98198,5e-05,0.74656]
[1777520481076,54.48,75894.53,0.0,0.98198,5e-05,0.74656]
[1777520481087,54.48,75898.31,0.0,0.98216,5e-05,0.74017]
[1777520483101,54.48,75895.78,0.0,0.98204,5e-05,0.74444]
[1777520486122,54.48,75897.48,0.0,0.98212,5e-05,0.74157]
[1777520491422,54.48,75898.08,0.0,0.98215,5e-05,0.74056]
[1777520491156,54.48,75899.49,0.0,0.98239,5e-05,0.73052]
[1777520492371,54.48,75900.79,0.0,0.98245,5e-05,0.72835]
[1777520494178,54.48,75902.16,0.0,0.98252,5e-05,0.72607]
[1777520494920,54.48,75902.16,0.0,0.98252,5e-05,0.72607]
[1777520494972,54.48,75902.16,0.0,0.98252,5e-05,0.72607]
[1777520495081,54.48,75902.16,0.0,0.98252,5e-05,0.72607]
[1777520495175,54.48,75902.16,0.0,0.98252,5e-05,0.72607]
[1777520498206,54.48,75900.98,0.0,0.98246,5e-05,0.72803]
[1777520503241,54.48,75900.9,0.0,0.98246,5e-05,0.72817]
[1777520506261,54.48,75899.17,0.0,0.98238,5e-05,0.73105]
[1777520507167,54.48,75899.17,0.0,0.98238,5e-05,0.73105]
[1777520507219,54.48,75899.17,0.0,0.98238,5e-05,0.73105]
[1777520507333,54.48,75899.17,0.0,0.98238,5e-05,0.73105]
[1777520507428,54.48,75899.07,0.0,0.98237,5e-05,0.73122]
[1777520508276,54.48,75896.94,0.0,0.98227,5e-05,0.73478]
[1777520513311,54.48,75897.51,0.0,0.9823,5e-05,0.73383]
[1777520516777,54.48,75896.46,0.0,0.98225,5e-05,0.73559]
[1777520516829,54.48,75896.46,0.0,0.98225,5e-05,0.73559]
[1777520517079,54.48,75896.46,0.0,0.98225,5e-05,0.73559]
[1777520517338,54.48,75893.74,0.0,0.98212,5e-05,0.74017]
[1777520523380,54.48,75894.99,0.0,0.98218,5e-05,0.73806]
[1777520525093,54.48,75896.03,0.0,0.98223,5e-05,0.73631]
[1777520525145,54.48,75896.03,0.0,0.98223,5e-05,0.73631]
[1777520525334,54.48,75896.03,0.0,0.98223,5e-05,0.73631]
[1777520525395,54.48,75897.66,0.0,0.98231,5e-05,0.73358]
[1777520526402,54.48,75906.24,0.0,0.98271,5e-05,0.71931]
[1777520527409,54.48,75909.02,0.0,0.98284,5e-05,0.71474]
[1777520528416,54.48,75908.7,0.0,0.98283,5e-05,0.71527]
[1777520528800,54.48,75908.7,0.0,0.98283,5e-05,0.71527]
[1777520528828,54.48,75908.7,0.0,0.98283,5e-05,0.71527]
[1777520528974,54.48,75908.7,0.0,0.98283,5e-05,0.71527]
[1777520529027,54.48,75908.7,0.0,0.98283,5e-05,0.71527]
[1777520529075,54.48,75908.7,0.0,0.98283,5e-05,0.71527]
[1777520529423,54.48,75903.21,0.0,0.98257,5e-05,0.72433]
[1777520530429,54.48,75900.94,0.0,0.98246,5e-05,0.7281]
[1777520533452,54.48,75900.76,0.0,0.98245,5e-05,0.7284]
[1777520538486,54.48,75899.52,0.0,0.98239,5e-05,0.73047]
[1777520541238,54.48,75900.01,0.0,0.98242,5e-05,0.72965]
[1777520541244,54.48,75900.01,0.0,0.98242,5e-05,0.72965]
[1777520541332,54.48,75900.01,0.0,0.98242,5e-05,0.72965]
[1777520541507,54.48,75900.1,0.0,0.98242,5e-05,0.7295]
[1777520546547,54.48,75900.43,0.0,0.98244,5e-05,0.72895]
[1777520547550,54.48,75902.58,0.0,0.98254,5e-05,0.72537]
[1777520550571,54.48,75906.33,0.0,0.98271,5e-05,0.71917]
[1777520552418,54.48,75906.33,0.0,0.98271,5e-05,0.71917]
[1777520552470,54.48,75906.33,0.0,0.98271,5e-05,0.71917]
[1777520552517,54.48,75906.95,0.0,0.98292,5e-05,0.71058]
[1777520552575,54.48,75906.95,0.0,0.98292,5e-05,0.71058]
[1777520554599,54.48,75909.5,0.0,0.98304,5e-05,0.70642]
[1777520559955,54.48,75910.33,0.0,0.98307,5e-05,0.70507]
[1777520559996,54.48,75910.33,0.0,0.98307,5e-05,0.70507]
[1777520560076,54.48,75910.33,0.0,0.98307,5e-05,0.70507]
[1777520560178,54.48,75910.29,0.0,0.98307,5e-05,0.70513]
[1777520565427,54.48,75910.3,0.0,0.98307,5e-05,0.70512]
[1777520565480,54.48,75910.3,0.0,0.98307,5e-05,0.70512]
[1777520565469,54.48,75910.11,0.0,0.98306,5e-05,0.70542]
[1777520565676,54.48,75909.67,0.0,0.98304,5e-05,0.70614]
[1777520567690,54.48,75904.24,0.0,0.98279,5e-05,0.71503]
[1777520568844,54.48,75904.24,0.0,0.98279,5e-05,0.71503]
[1777520568957,54.48,75904.24,0.0,0.98279,5e-05,0.71503]
[1777520569076,54.48,75904.24,0.0,0.98279,5e-05,0.71503]
[1777520569177,54.48,75903.41,0.0,0.98275,5e-05,0.71639]
[1777520569703,54.48,75902.19,0.0,0.9827,5e-05,0.71841]
[1777520571717,54.48,75899.73,0.0,0.98258,5e-05,0.72247]
[1777520576989,54.48,75898.78,0.0,0.98254,5e-05,0.72405]
[1777520577042,54.48,75898.78,0.0,0.98254,5e-05,0.72405]
[1777520577076,54.48,75898.78,0.0,0.98254,5e-05,0.72405]
[1777520577082,54.48,75898.96,0.0,0.98254,5e-05,0.72375]
[1777520581435,54.48,75898.48,0.0,0.98252,5e-05,0.72455]
[1777520581497,54.48,75898.48,0.0,0.98252,5e-05,0.72455]
[1777520581577,54.48,75898.48,0.0,0.98252,5e-05,0.72455]
[1777520581529,54.48,75900.55,0.0,0.98262,5e-05,0.72112]
[1777520581788,54.48,75902.72,0.0,0.98272,5e-05,0.71753]
[1777520587570,54.48,75902.59,0.0,0.98271,5e-05,0.71775]
[1777520587576,54.48,75902.59,0.0,0.98271,5e-05,0.71775]
[1777520586823,54.48,75899.14,0.0,0.98255,5e-05,0.72345]
[1777520587622,54.48,75899.14,0.0,0.98255,5e-05,0.72345]
[1777520587830,54.48,75897.05,0.0,0.98245,5e-05,0.72693]
[1777520588837,54.48,75895.99,0.0,0.9824,5e-05,0.7287]
[1777520590236,54.48,75895.99,0.0,0.9824,5e-05,0.7287]
[1777520590288,54.48,75895.99,0.0,0.9824,5e-05,0.7287]
[1777520590329,54.48,75895.99,0.0,0.9824,5e-05,0.7287]
[1777520590389,54.48,75896.77,0.0,0.98244,5e-05,0.7274]
[1777520593872,54.48,75901.3,0.0,0.98265,5e-05,0.71988]
[1777520595262,54.48,75901.3,0.0,0.98265,5e-05,0.71988]
[1777520595314,54.48,75901.3,0.0,0.98265,5e-05,0.71988]
[1777520595328,54.48,75901.3,0.0,0.98265,5e-05,0.71988]
[1777520595415,54.48,75902.3,0.0,0.9827,5e-05,0.71822]
[1777520595886,54.48,75903.58,0.0,0.98276,5e-05,0.71611]
[1777520596892,54.48,75904.71,0.0,0.98281,5e-05,0.71425]
[1777520597899,54.48,75903.64,0.0,0.98276,5e-05,0.71601]
[1777520600260,54.48,75903.01,0.0,0.98273,5e-05,0.71705]
[1777520600312,54.48,75903.01,0.0,0.98273,5e-05,0.71705]
[1777520600326,54.48,75903.01,0.0,0.98273,5e-05,0.71705]
[1777520600366,54.48,75902.77,0.0,0.98272,5e-05,0.71745]
[1777520605955,54.48,75903.23,0.0,0.98274,5e-05,0.71669]
[1777520610991,54.48,75905.26,0.0,0.98284,5e-05,0.71335]
[1777520612275,54.48,75905.26,0.0,0.98284,5e-05,0.71335]
[1777520612326,54.48,75905.26,0.0,0.98284,5e-05,0.71335]
[1777520612580,54.48,75905.26,0.0,0.98284,5e-05,0.71335]
[1777520612616,54.48,75905.35,0.0,0.98302,5e-05,0.70565]
[1777520618040,54.48,75905.02,0.0,0.983,5e-05,0.70619]
[1777520620054,54.48,75903.75,0.0,0.98294,5e-05,0.70826]
[1777520620712,54.48,75903.75,0.0,0.98294,5e-05,0.70826]
[1777520620764,54.48,75903.75,0.0,0.98294,5e-05,0.70826]
[1777520620828,54.48,75903.75,0.0,0.98294,5e-05,0.70826]
[1777520621060,54.48,75904.09,0.0,0.98296,5e-05,0.70771]
[1777520625126,54.48,75903.47,0.0,0.98293,5e-05,0.70872]
[1777520625334,54.48,75903.47,0.0,0.98293,5e-05,0.70872]
[1777520625409,54.48,75903.47,0.0,0.98293,5e-05,0.70872]
[1777520625418,54.48,75906.04,0.0,0.98305,5e-05,0.70453]
[1777520625727,54.48,75906.04,0.0,0.98305,5e-05,0.70453]
[1777520625833,54.48,75906.04,0.0,0.98305,5e-05,0.70453]
[1777520626098,54.48,75907.71,0.0,0.98313,5e-05,0.70181]
[1777520631133,54.48,75909.79,0.0,0.98322,5e-05,0.69844]
[1777520634154,54.48,75907.9,0.0,0.98313,5e-05,0.7015]
[1777520634701,54.48,75907.9,0.0,0.98313,5e-05,0.7015]
[1777520634827,54.48,75907.9,0.0,0.98313,5e-05,0.7015]
[1777520635161,54.48,75907.68,0.0,0.98312,5e-05,0.70186]
[1777520640196,54.48,75906.47,0.0,0.98307,5e-05,0.70383]
[1777520641203,54.48,75905.17,0.0,0.98301,5e-05,0.70594]
[1777520641681,54.48,75905.17,0.0,0.98301,5e-05,0.70594]
[1777520641691,54.48,75905.17,0.0,0.98301,5e-05,0.70594]
[1777520641828,54.48,75905.17,0.0,0.98301,5e-05,0.70594]
[1777520642210,54.48,75904.59,0.0,0.98298,5e-05,0.70689]
[1777520646238,54.48,75902.58,0.0,0.98289,5e-05,0.71018]
[1777520651273,54.48,75903.11,0.0,0.98291,5e-05,0.70931]
[1777520654536,54.48,75902.97,0.0,0.98291,5e-05,0.70954]
[1777520654575,54.48,75902.97,0.0,0.98291,5e-05,0.70954]
[1777520654631,54.48,75903.58,0.0,0.98294,5e-05,0.70854]
[1777520659329,54.48,75902.68,0.0,0.98289,5e-05,0.71001]
[1777520660450,54.48,75902.68,0.0,0.98289,5e-05,0.71001]
[1777520660502,54.48,75902.68,0.0,0.98289,5e-05,0.71001]
[1777520660582,54.48,75902.68,0.0,0.98289,5e-05,0.71001]
[1777520660652,54.48,75902.62,0.0,0.98289,5e-05,0.71011]
[1777520664363,54.48,75903.96,0.0,0.98295,5e-05,0.70792]
[1777520665371,54.48,75903.12,0.0,0.98291,5e-05,0.70929]
[1777520665972,54.48,75903.12,0.0,0.98291,5e-05,0.70929]
[1777520666024,54.48,75903.12,0.0,0.98291,5e-05,0.70929]
[1777520666083,54.48,75903.12,0.0,0.98291,5e-05,0.70929]
[1777520666377,54.48,75903.39,0.0,0.98293,5e-05,0.70885]
[1777520670519,54.48,75903.7,0.0,0.98294,5e-05,0.70834]
[1777520671413,54.48,75905.17,0.0,0.98318,5e-05,0.69841]
[1777520672270,54.48,75905.17,0.0,0.98318,5e-05,0.69841]
[1777520672317,54.48,75905.17,0.0,0.98318,5e-05,0.69841]
[1777520672331,54.48,75905.17,0.0,0.98318,5e-05,0.69841]
[1777520672420,54.48,75906.94,0.0,0.98326,5e-05,0.69555]
[1777520673369,54.48,75906.94,0.0,0.98326,5e-05,0.69555]
[1777520673427,54.48,75909.31,0.0,0.98337,5e-05,0.69173]
[1777520676447,54.48,75912.18,0.0,0.9835,5e-05,0.68713]
[1777520681136,54.48,75912.79,0.0,0.98353,5e-05,0.68616]
[1777520681188,54.48,75912.79,0.0,0.98353,5e-05,0.68616]
[1777520681484,54.48,75913.04,0.0,0.98354,5e-05,0.68576]
[1777520682327,54.48,75913.04,0.0,0.98354,5e-05,0.68576]
[1777520684505,54.48,75922.14,0.0,0.98395,4e-05,0.67135]
[1777520684712,54.48,75922.14,0.0,0.98395,4e-05,0.67135]
[1777520685512,54.48,75923.21,0.0,0.98399,4e-05,0.66967]
[1777520686519,54.48,75922.24,0.0,0.98395,4e-05,0.67119]
[1777520691554,54.48,75923.21,0.0,0.98399,4e-05,0.66967]
[1777520693568,54.48,75925.36,0.0,0.98409,4e-05,0.66631]
[1777520694575,54.48,75926.17,0.0,0.98412,4e-05,0.66504]
[1777520695582,54.48,75925.23,0.0,0.98408,4e-05,0.66651]
[1777520696589,54.48,75923.69,0.0,0.98401,4e-05,0.66892]
[1777520700617,54.48,75922.54,0.0,0.98396,4e-05,0.67072]
[1777520701624,54.48,75921.44,0.0,0.98391,4e-05,0.67245]
[1777520706659,54.48,75922.25,0.0,0.98395,4e-05,0.67117]
[1777520709680,54.48,75921.52,0.0,0.98392,4e-05,0.67232]
[1777520711694,54.48,75918.91,0.0,0.9838,4e-05,0.67643]
[1777520712701,54.48,75917.02,0.0,0.98372,4e-05,0.67943]
[1777520717736,54.48,75917.25,0.0,0.98373,4e-05,0.67906]
[1777520722772,54.48,75917.29,0.0,0.98373,4e-05,0.679]
[1777520724785,54.48,75918.26,0.0,0.98377,4e-05,0.67746]
[1777520726800,54.48,75916.79,0.0,0.98371,4e-05,0.67979]
[1777520729821,54.48,75915.42,0.0,0.98365,4e-05,0.68197]
[1777520730837,54.48,75907.96,0.0,0.98331,5e-05,0.69391]
[1777520731844,54.48,75913.94,0.0,0.98375,4e-05,0.67692]
[1777520733858,54.48,75915.46,0.0,0.98382,4e-05,0.67451]
[1777520734864,54.48,75914.75,0.0,0.98379,4e-05,0.67564]
[1777520737886,54.48,75915.44,0.0,0.98382,4e-05,0.67455]
[1777520739900,54.48,75916.62,0.0,0.98387,4e-05,0.67269]
[1777520741914,54.48,75917.41,0.0,0.9839,4e-05,0.67144]
[1777520744935,54.48,75918.81,0.0,0.98397,4e-05,0.66924]
[1777520745942,54.48,75918.02,0.0,0.98393,4e-05,0.67048]
[1777520750977,54.48,75918.05,0.0,0.98393,4e-05,0.67044]
[1777520755007,54.48,75915.63,0.0,0.98383,4e-05,0.67425]
[1777520757020,54.48,75914.87,0.0,0.98379,4e-05,0.67545]
[1777520762055,54.48,75914.92,0.0,0.98379,4e-05,0.67537]
[1777520768098,54.48,75914.84,0.0,0.98379,4e-05,0.67549]
[1777520773133,54.48,75915.08,0.0,0.9838,4e-05,0.67511]
[1777520774140,54.48,75912.57,0.0,0.98369,4e-05,0.67909]
[1777520776154,54.48,75911.51,0.0,0.98364,4e-05,0.68077]
[1777520780182,54.48,75912.65,0.0,0.98369,4e-05,0.67896]
[1777520785218,54.48,75912.62,0.0,0.98369,4e-05,0.67901]
[1777520786225,54.48,75913.35,0.0,0.98372,4e-05,0.67785]
[1777520789245,54.48,75914.13,0.0,0.98376,4e-05,0.67662]
[1777520790253,54.48,75913.38,0.0,0.98373,4e-05,0.6778]
[1777520792267,54.48,75912.78,0.0,0.98387,4e-05,0.67137]
[1777520794280,54.48,75911.73,0.0,0.98382,4e-05,0.67302]
[1777520795288,54.48,75910.87,0.0,0.98378,4e-05,0.67438]
[1777520796295,54.48,75908.33,0.0,0.98367,4e-05,0.67841]
[1777520801330,54.48,75908.19,0.0,0.98366,4e-05,0.67863]
[1777520802337,54.48,75907.35,0.0,0.98363,5e-05,0.67996]
[1777520807372,54.48,75907.18,0.0,0.98362,5e-05,0.68023]
[1777520810394,54.48,75902.54,0.0,0.98341,5e-05,0.68765]
[1777520811400,54.48,75901.0,0.0,0.98334,5e-05,0.69013]
[1777520812407,54.48,75893.2,0.0,0.98298,5e-05,0.70277]
[1777520813414,54.48,75891.84,0.0,0.98291,5e-05,0.705]
[1777520817442,54.48,75889.83,0.0,0.98282,5e-05,0.70829]
[1777520818449,54.48,75886.82,0.0,0.98268,5e-05,0.71325]
[1777520819456,54.48,75886.82,0.0,0.98268,5e-05,0.71325]
[1777520819673,54.48,75887.76,0.0,0.98272,5e-05,0.7117]
[1777520820463,54.48,75886.98,0.0,0.98269,5e-05,0.71299]
[1777520821470,54.48,75885.15,0.0,0.9826,5e-05,0.71601]
[1777520822044,54.48,75885.15,0.0,0.9826,5e-05,0.71601]
[1777520822096,54.48,75885.15,0.0,0.9826,5e-05,0.71601]
[1777520822332,54.48,75885.15,0.0,0.9826,5e-05,0.71601]
[1777520822477,54.48,75883.25,0.0,0.98251,5e-05,0.71917]
[1777520824491,54.48,75884.49,0.0,0.98257,5e-05,0.71711]
[1777520825497,54.48,75883.2,0.0,0.98251,5e-05,0.71925]
[1777520827512,54.48,75882.13,0.0,0.98246,5e-05,0.72103]
[1777520828519,54.48,75880.97,0.0,0.9824,5e-05,0.72297]
[1777520833554,54.48,75880.37,0.0,0.98237,5e-05,0.72397]
[1777520836576,54.48,75882.56,0.0,0.98248,5e-05,0.72032]
[1777520839598,54.48,75883.68,0.0,0.98253,5e-05,0.71845]
[1777520844632,54.48,75884.08,0.0,0.98255,5e-05,0.71779]
[1777520847653,54.48,75883.08,0.0,0.9825,5e-05,0.71945]
[1777520848660,54.48,75882.22,0.0,0.98246,5e-05,0.72088]
[1777520849667,54.48,75881.53,0.0,0.98243,5e-05,0.72203]
[1777520851681,54.48,75881.73,0.0,0.98262,5e-05,0.71399]
[1777520854702,54.48,75882.56,0.0,0.98266,5e-05,0.71262]
[1777520856716,54.48,75884.45,0.0,0.98274,5e-05,0.7095]
[1777520860743,54.48,75883.55,0.0,0.9827,5e-05,0.71098]
[1777520861751,54.48,75881.47,0.0,0.9826,5e-05,0.71442]
[1777520864772,54.48,75882.39,0.0,0.98265,5e-05,0.7129]
[1777520867793,54.48,75883.45,0.0,0.9827,5e-05,0.71115]
[1777520872828,54.48,75883.53,0.0,0.9827,5e-05,0.71101]
[1777520877863,54.48,75886.16,0.0,0.98283,5e-05,0.70668]
[1777520878870,54.48,75889.13,0.0,0.98296,5e-05,0.70182]
[1777520879877,54.48,75887.69,0.0,0.9829,5e-05,0.70417]
[1777520884912,54.48,75887.51,0.0,0.98289,5e-05,0.70447]
[1777520886927,54.48,75885.68,0.0,0.9828,5e-05,0.70747]
[1777520887934,54.48,75883.99,0.0,0.98272,5e-05,0.71026]
[1777520892968,54.48,75883.98,0.0,0.98272,5e-05,0.71027]
[1777520894982,54.48,75885.18,0.0,0.98278,5e-05,0.7083]
[1777520895989,54.48,75886.27,0.0,0.98283,5e-05,0.7065]
[1777520898003,54.48,75885.09,0.0,0.98278,5e-05,0.70844]
[1777520903038,54.48,75885.58,0.0,0.9828,5e-05,0.70764]
[1777520910088,54.48,75884.95,0.0,0.98277,5e-05,0.70867]
[1777520911095,54.48,75885.45,0.0,0.98297,5e-05,0.70021]
[1777520916130,54.48,75885.12,0.0,0.98295,5e-05,0.70075]
[1777520917136,54.48,75884.2,0.0,0.98291,5e-05,0.70226]
[1777520922172,54.48,75884.37,0.0,0.98292,5e-05,0.70198]
[1777520927206,54.48,75884.34,0.0,0.98292,5e-05,0.70203]
[1777520932242,54.48,75884.27,0.0,0.98291,5e-05,0.70214]
[1777520936270,54.48,75878.81,0.0,0.98266,5e-05,0.71112]
[1777520937277,54.48,75875.38,0.0,0.98249,5e-05,0.71681]
[1777520938284,54.48,75877.21,0.0,0.98258,5e-05,0.71377]
[1777520942312,54.48,75880.16,0.0,0.98272,5e-05,0.7089]
[1777520943318,54.48,75882.15,0.0,0.98281,5e-05,0.70562]
[1777520947349,54.48,75883.03,0.0,0.98286,5e-05,0.70417]
[1777520952539,54.48,75883.54,0.0,0.98288,5e-05,0.70334]
[1777520958427,54.48,75883.44,0.0,0.98288,5e-05,0.7035]
[1777520963461,54.48,75882.46,0.0,0.98283,5e-05,0.70511]
[1777520968497,54.48,75882.97,0.0,0.98285,5e-05,0.70427]
[1777520971518,54.48,75882.35,0.0,0.983,5e-05,0.69765]
[1777520972525,54.48,75883.52,0.0,0.98306,5e-05,0.69574]
[1777520974539,54.48,75884.39,0.0,0.9831,5e-05,0.69432]
[1777520979574,54.48,75884.1,0.0,0.98308,5e-05,0.69479]
[1777520982595,54.48,75882.19,0.0,0.98299,5e-05,0.69791]
[1777520985615,54.48,75888.85,0.0,0.9833,5e-05,0.6871]
[1777520986623,54.48,75895.55,0.0,0.98361,5e-05,0.67637]
[1777520987630,54.48,75896.44,0.0,0.98365,5e-05,0.67495]
[1777520992664,54.48,75896.1,0.0,0.98363,5e-05,0.67549]
[1777520995036,54.48,75895.52,0.0,0.98361,5e-05,0.67642]
[1777520995686,54.48,75885.84,0.0,0.98316,5e-05,0.69197]
[1777520996693,54.48,75884.41,0.0,0.9831,5e-05,0.69429]
[1777520999714,54.48,75883.76,0.0,0.98307,5e-05,0.69535]
[1777521003742,54.48,75885.24,0.0,0.98314,5e-05,0.69294]
[1777521006903,54.48,75884.96,0.0,0.98312,5e-05,0.6934]
[1777521007003,54.48,75883.86,0.0,0.98307,5e-05,0.69519]
[1777521008777,54.48,75884.62,0.0,0.98311,5e-05,0.69395]
[1777521009783,54.48,75883.93,0.0,0.98308,5e-05,0.69507]
[1777521014819,54.48,75884.3,0.0,0.98309,5e-05,0.69447]
[1777521016833,54.48,75885.47,0.0,0.98315,5e-05,0.69257]
[1777521017839,54.48,75887.46,0.0,0.98324,5e-05,0.68935]
[1777521022874,54.48,75887.19,0.0,0.98323,5e-05,0.68978]
[1777521025896,54.48,75885.2,0.0,0.98313,5e-05,0.69301]
[1777521027910,54.48,75884.16,0.0,0.98309,5e-05,0.6947]
[1777521030931,54.48,75884.96,0.0,0.98312,5e-05,0.6934]
[1777521031938,54.48,75885.02,0.0,0.9833,5e-05,0.68571]
[1777521036974,54.48,75884.61,0.0,0.98328,5e-05,0.68637]
[1777521042009,54.48,75885.21,0.0,0.98331,5e-05,0.68541]
[1777521043016,54.48,75890.74,0.0,0.98357,5e-05,0.67654]
[1777521044023,54.48,75895.69,0.0,0.98379,4e-05,0.66868]
[1777521046037,54.48,75896.91,0.0,0.98384,4e-05,0.66675]
[1777521051072,54.48,75896.8,0.0,0.98384,4e-05,0.66693]
[1777521059128,54.48,75897.12,0.0,0.98385,4e-05,0.66642]
[1777521064162,54.48,75896.83,0.0,0.98384,4e-05,0.66688]
[1777521066130,54.48,75896.28,0.0,0.98382,4e-05,0.66775]
[1777521069198,54.48,75890.98,0.0,0.98358,5e-05,0.67616]
[1777521074233,54.48,75890.61,0.0,0.98356,5e-05,0.67675]
[1777521076247,54.48,75889.71,0.0,0.98352,5e-05,0.67818]
[1777521077254,54.48,75891.77,0.0,0.98361,5e-05,0.6749]
[1777521078184,54.48,75891.77,0.0,0.98361,5e-05,0.6749]
[1777521079268,54.48,75892.49,0.0,0.98364,5e-05,0.67375]
[1777521081282,54.48,75891.69,0.0,0.98361,5e-05,0.67503]
[1777521082289,54.48,75892.41,0.0,0.98364,5e-05,0.67388]
[1777521087325,54.48,75891.95,0.0,0.98362,5e-05,0.67461]
[1777521089337,54.48,75891.17,0.0,0.98358,5e-05,0.67585]
[1777521091352,54.48,75891.24,0.0,0.98376,5e-05,0.66825]
[1777521095380,54.48,75889.4,0.0,0.98368,5e-05,0.67117]
[1777521099407,54.48,75888.7,0.0,0.98365,5e-05,0.67228]
[1777521101422,54.48,75887.93,0.0,0.98361,5e-05,0.67351]
[1777521106457,54.48,75888.03,0.0,0.98362,5e-05,0.67335]
[1777521108471,54.48,75889.19,0.0,0.98367,5e-05,0.6715]
[1777521111491,54.48,75891.44,0.0,0.98377,5e-05,0.66794]
[1777521112499,54.48,75894.69,0.0,0.98392,4e-05,0.66281]
[1777521113505,54.48,75896.26,0.0,0.98399,4e-05,0.66035]
[1777521114513,54.48,75897.07,0.0,0.98402,4e-05,0.65908]
[1777521119548,54.48,75897.0,0.0,0.98402,4e-05,0.65919]
[1777521121925,54.48,75896.8,0.0,0.98401,4e-05,0.6595]
[1777521124586,54.48,75905.11,0.0,0.98438,4e-05,0.64659]
[1777521125590,54.48,75912.09,0.0,0.98468,4e-05,0.63589]
[1777521126600,54.48,75913.39,0.0,0.98474,4e-05,0.63392]
[1777521131636,54.48,75913.4,0.0,0.98474,4e-05,0.6339]
[1777521133650,54.48,75917.41,0.0,0.98491,4e-05,0.62784]
[1777521134657,54.48,75918.23,0.0,0.98494,4e-05,0.6266]
[1777521139692,54.48,75918.33,0.0,0.98495,4e-05,0.62645]
[1777521143719,54.48,75920.66,0.0,0.98504,4e-05,0.62296]
[1777521144727,54.48,75921.33,0.0,0.98507,4e-05,0.62195]
[1777521147748,54.48,75922.36,0.0,0.98512,4e-05,0.62041]
[1777521148755,54.48,75921.46,0.0,0.98508,4e-05,0.62176]
[1777521149761,54.48,75923.06,0.0,0.98514,4e-05,0.61937]
[1777521151548,54.48,75922.58,0.0,0.98529,4e-05,0.61298]
[1777521152782,54.48,75923.52,0.0,0.98533,4e-05,0.61159]
[1777521154797,54.48,75922.82,0.0,0.9853,4e-05,0.61262]
[1777521158824,54.48,75923.51,0.0,0.98533,4e-05,0.6116]
[1777521162853,54.48,75922.82,0.0,0.9853,4e-05,0.61262]
[1777521164866,54.48,75923.59,0.0,0.98533,4e-05,0.61148]
[1777521167888,54.48,75917.48,0.0,0.98508,4e-05,0.62057]
[1777521168895,54.48,75912.66,0.0,0.98487,4e-05,0.62781]
[1777521169902,54.48,75911.83,0.0,0.98484,4e-05,0.62906]
[1777521171915,54.48,75913.26,0.0,0.9849,4e-05,0.6269]
[1777521172923,54.48,75914.28,0.0,0.98494,4e-05,0.62537]
[1777521173929,54.48,75915.43,0.0,0.98499,4e-05,0.62364]
[1777521174937,54.48,75914.78,0.0,0.98496,4e-05,0.62461]
[1777521179972,54.48,75914.73,0.0,0.98496,4e-05,0.62469]
[1777521182993,54.48,75915.8,0.0,0.985,4e-05,0.62308]
[1777521187021,54.48,75917.14,0.0,0.98506,4e-05,0.62108]
[1777521188027,54.48,75915.62,0.0,0.985,4e-05,0.62335]
[1777521191049,54.48,75917.4,0.0,0.98507,4e-05,0.62069]
[1777521193062,54.48,75916.76,0.0,0.98504,4e-05,0.62164]
[1777521195077,54.48,75915.75,0.0,0.985,4e-05,0.62316]
[1777521200112,54.48,75915.89,0.0,0.98501,4e-05,0.62295]
[1777521202126,54.48,75916.62,0.0,0.98504,4e-05,0.62185]
[1777521204140,54.48,75918.38,0.0,0.98511,4e-05,0.61922]
[1777521209175,54.48,75920.36,0.0,0.9852,4e-05,0.61627]
[1777521210181,54.48,75922.85,0.0,0.9853,4e-05,0.61258]
[1777521211190,54.48,75923.05,0.0,0.98547,4e-05,0.60521]
[1777521212196,54.48,75923.92,0.0,0.98551,4e-05,0.60393]
[1777521214210,54.48,75922.46,0.0,0.98545,4e-05,0.60608]
[1777521216224,54.48,75923.24,0.0,0.98548,4e-05,0.60493]
[1777521222265,54.48,75923.14,0.0,0.98547,4e-05,0.60508]
[1777521224280,54.48,75925.37,0.0,0.98557,4e-05,0.60181]
[1777521227301,54.48,75929.43,0.0,0.98573,4e-05,0.5959]
[1777521229315,54.48,75930.24,0.0,0.98576,4e-05,0.59472]
[1777521230322,54.48,75933.82,0.0,0.98591,4e-05,0.58956]
[1777521231343,54.48,75941.64,0.0,0.98622,4e-05,0.5784]
[1777521232348,54.48,75942.8,0.0,0.98626,4e-05,0.57676]
[1777521234486,54.48,75942.86,0.0,0.98627,4e-05,0.57667]
[1777521234516,54.48,75943.56,0.0,0.98629,4e-05,0.57568]
[1777521237384,54.48,75944.6,0.0,0.98633,4e-05,0.57422]
[1777521238391,54.48,75942.65,0.0,0.98626,4e-05,0.57697]
[1777521239398,54.48,75941.53,0.0,0.98621,4e-05,0.57855]
[1777521240405,54.48,75938.88,0.0,0.98611,4e-05,0.58232]
[1777521241412,54.48,75942.16,0.0,0.98624,4e-05,0.57766]
[1777521242419,54.48,75940.92,0.0,0.98619,4e-05,0.57942]
[1777521245439,54.48,75943.93,0.0,0.98631,4e-05,0.57516]
[1777521248461,54.48,75947.09,0.0,0.98643,4e-05,0.57072]
[1777521250734,54.48,75947.21,0.0,0.98644,4e-05,0.57055]
[1777521250786,54.48,75947.21,0.0,0.98644,4e-05,0.57055]
[1777521255510,54.48,75954.69,0.0,0.98672,4e-05,0.56015]
[1777521256517,54.48,75955.82,0.0,0.98677,4e-05,0.55859]
[1777521261552,54.48,75958.83,0.0,0.98688,4e-05,0.55446]
[1777521263566,54.48,75961.59,0.0,0.98698,4e-05,0.55069]
[1777521266587,54.48,75962.35,0.0,0.98701,4e-05,0.54965]
[1777521267594,54.48,75960.86,0.0,0.98696,4e-05,0.55168]
[1777521269608,54.48,75961.75,0.0,0.98699,4e-05,0.55047]
[1777521270615,54.48,75960.07,0.0,0.98693,4e-05,0.55276]
[1777521271622,54.48,75960.92,0.0,0.98711,4e-05,0.54497]
[1777521274643,54.48,75961.7,0.0,0.98714,4e-05,0.54392]
[1777521277664,54.48,75960.51,0.0,0.98709,4e-05,0.54553]
[1777521278671,54.48,75951.31,0.0,0.98675,4e-05,0.5581]
[1777521279678,54.48,75951.21,0.0,0.98674,4e-05,0.55824]
[1777521280685,54.48,75952.5,0.0,0.98679,4e-05,0.55646]
[1777521285720,54.48,75951.69,0.0,0.98676,4e-05,0.55757]
[1777521286727,54.48,75951.04,0.0,0.98674,4e-05,0.55847]
[1777521288741,54.48,75945.73,0.0,0.98653,4e-05,0.56583]
[1777521289748,54.48,75942.27,0.0,0.9864,4e-05,0.57067]
[1777521291762,54.48,75939.9,0.0,0.98631,4e-05,0.57401]
[1777521292769,54.48,75944.37,0.0,0.98648,4e-05,0.56773]
[1777521293776,54.48,75952.42,0.0,0.98679,4e-05,0.55657]
[1777521294783,54.48,75958.43,0.0,0.98702,4e-05,0.54835]
[1777521295790,54.48,75959.59,0.0,0.98706,4e-05,0.54678]
[1777521298811,54.48,75959.0,0.0,0.98704,4e-05,0.54758]
[1777521302839,54.48,75952.33,0.0,0.98679,4e-05,0.55669]
[1777521303846,54.48,75951.27,0.0,0.98675,4e-05,0.55815]
[1777521307876,54.48,75948.23,0.0,0.98663,4e-05,0.56236]
[1777521308883,54.48,75944.47,0.0,0.98649,4e-05,0.56759]
[1777521309890,54.48,75942.18,0.0,0.9864,4e-05,0.5708]
[1777521310897,54.48,75940.67,0.0,0.98634,4e-05,0.57292]
[1777521313918,54.48,75938.81,0.0,0.98626,4e-05,0.57555]
[1777521314925,54.48,75939.46,0.0,0.98629,4e-05,0.57463]
[1777521315932,54.48,75931.99,0.0,0.98599,4e-05,0.58525]
[1777521316941,54.48,75930.02,0.0,0.98592,4e-05,0.58808]
[1777521317946,54.48,75929.21,0.0,0.98588,4e-05,0.58924]
[1777521318953,54.48,75927.45,0.0,0.98581,4e-05,0.59178]
[1777521319960,54.48,75923.03,0.0,0.98563,4e-05,0.59819]
[1777521320967,54.48,75921.5,0.0,0.98557,4e-05,0.60043]
[1777521324994,54.48,75920.67,0.0,0.98554,4e-05,0.60164]
[1777521326002,54.48,75917.37,0.0,0.9854,4e-05,0.60649]
[1777521328016,54.48,75916.36,0.0,0.98536,4e-05,0.60798]
[1777521330030,54.48,75917.31,0.0,0.9854,4e-05,0.60658]
[1777521331037,54.48,75915.22,0.0,0.98547,4e-05,0.60256]
[1777521332044,54.48,75910.79,0.0,0.98529,4e-05,0.60909]
[1777521333057,54.48,75906.77,0.0,0.98512,4e-05,0.61507]
[1777521337084,54.48,75905.61,0.0,0.98507,4e-05,0.6168]
[1777521338092,54.48,75904.89,0.0,0.98504,4e-05,0.61788]
[1777521343128,54.48,75904.89,0.0,0.98504,4e-05,0.61788]
[1777521345141,54.48,75908.6,0.0,0.9852,4e-05,0.61234]
[1777521346148,54.48,75909.85,0.0,0.98525,4e-05,0.61048]
[1777521349170,54.48,75909.22,0.0,0.98522,4e-05,0.61142]
[1777521350177,54.48,75910.58,0.0,0.98528,4e-05,0.6094]
[1777521352191,54.48,75909.41,0.0,0.98523,4e-05,0.61114]
[1777521353198,54.48,75908.55,0.0,0.9852,4e-05,0.61241]
[1777521354205,54.48,75906.47,0.0,0.98511,4e-05,0.61551]
[1777521356219,54.48,75907.23,0.0,0.98514,4e-05,0.61438]
[1777521359240,54.48,75905.5,0.0,0.98507,4e-05,0.61696]
[1777521360247,54.48,75904.85,0.0,0.98504,4e-05,0.61794]
[1777521361253,54.48,75906.06,0.0,0.98509,4e-05,0.61613]
[1777521363267,54.48,75903.49,0.0,0.98498,4e-05,0.61998]
[1777521364274,54.48,75902.8,0.0,0.98495,4e-05,0.62101]
[1777521365282,54.48,75901.81,0.0,0.98491,4e-05,0.6225]
[1777521369309,54.48,75902.55,0.0,0.98494,4e-05,0.62139]
[1777521371324,54.48,75901.34,0.0,0.98489,4e-05,0.62321]
[1777521372331,54.48,75900.71,0.0,0.98486,4e-05,0.62416]
[1777521375352,54.48,75903.88,0.0,0.985,4e-05,0.61939]
[1777521376359,54.48,75903.02,0.0,0.98496,4e-05,0.62068]
[1777521377366,54.48,75905.6,0.0,0.98507,4e-05,0.61681]
[1777521378372,54.48,75904.84,0.0,0.98504,4e-05,0.61795]
[1777521380386,54.48,75905.7,0.0,0.98508,4e-05,0.61666]
[1777521381394,54.48,75906.48,0.0,0.98511,4e-05,0.6155]
[1777521382402,54.48,75905.5,0.0,0.98507,4e-05,0.61696]
[1777521383408,54.48,75906.15,0.0,0.98509,4e-05,0.61599]
[1777521388443,54.48,75905.79,0.0,0.98508,4e-05,0.61653]
[1777521391464,54.48,75905.99,0.0,0.98525,4e-05,0.60906]
[1777521393477,54.48,75911.87,0.0,0.9855,4e-05,0.60038]
[1777521394485,54.48,75915.42,0.0,0.98565,4e-05,0.5952]
[1777521395491,54.48,75914.12,0.0,0.98559,4e-05,0.59709]
[1777521396499,54.48,75913.41,0.0,0.98556,4e-05,0.59813]
[1777521400528,54.48,75914.7,0.0,0.98562,4e-05,0.59625]
[1777521403548,54.48,75915.69,0.0,0.98566,4e-05,0.5948]
[1777521405562,54.48,75914.7,0.0,0.98562,4e-05,0.59625]
[1777521406570,54.48,75912.4,0.0,0.98552,4e-05,0.59961]
[1777521411605,54.48,75912.07,0.0,0.98551,4e-05,0.60009]
[1777521415637,54.48,75912.86,0.0,0.98554,4e-05,0.59893]
[1777521416640,54.48,75913.95,0.0,0.98559,4e-05,0.59734]
[1777521421675,54.48,75922.42,0.0,0.98593,4e-05,0.58507]
[1777521422682,54.48,75931.29,0.0,0.98628,4e-05,0.57244]
[1777521423689,54.48,75932.81,0.0,0.98634,4e-05,0.5703]
[1777521426710,54.48,75940.69,0.0,0.98665,4e-05,0.55929]
[1777521427717,54.48,75944.03,0.0,0.98678,4e-05,0.55468]
[1777521430741,54.48,75942.97,0.0,0.98674,4e-05,0.55614]
[1777521431930,54.48,75943.68,0.0,0.98676,4e-05,0.55516]
[1777521433326,54.48,75944.48,0.0,0.9868,4e-05,0.55406]
[1777521437798,54.48,75942.36,0.0,0.98671,4e-05,0.55698]
[1777521438805,54.48,75939.16,0.0,0.98659,4e-05,0.56141]
[1777521439812,54.48,75935.94,0.0,0.98647,4e-05,0.56591]
[1777521440818,54.48,75932.89,0.0,0.98635,4e-05,0.57018]
[1777521443840,54.48,75934.79,0.0,0.98642,4e-05,0.56752]
[1777521449882,54.48,75934.66,0.0,0.98642,4e-05,0.5677]
[1777521450889,54.48,75936.12,0.0,0.98647,4e-05,0.56565]
[1777521451896,54.48,75935.44,0.0,0.9866,4e-05,0.55979]
[1777521454917,54.48,75934.7,0.0,0.98657,4e-05,0.56082]
[1777521456930,54.48,75930.95,0.0,0.98643,4e-05,0.56606]
[1777521457938,54.48,75927.67,0.0,0.9863,4e-05,0.57067]
[1777521460959,54.48,75927.05,0.0,0.98628,4e-05,0.57154]
[1777521464987,54.48,75927.94,0.0,0.98631,4e-05,0.57029]
[1777521467423,54.48,75928.84,0.0,0.98635,4e-05,0.56902]
[1777521468117,54.48,75930.54,0.0,0.98641,4e-05,0.56663]
[1777521473044,54.48,75929.79,0.0,0.98638,4e-05,0.56768]
[1777521477072,54.48,75930.43,0.0,0.98641,4e-05,0.56679]
[1777521482107,54.48,75930.82,0.0,0.98642,4e-05,0.56624]
[1777521487142,54.48,75931.1,0.0,0.98643,4e-05,0.56585]
[1777521488149,54.48,75928.86,0.0,0.98635,4e-05,0.56899]
[1777521489155,54.48,75929.79,0.0,0.98638,4e-05,0.56768]
[1777521492177,54.48,75928.7,0.0,0.98634,4e-05,0.56922]
[1777521499227,54.48,75929.26,0.0,0.98636,4e-05,0.56843]
[1777521504261,54.48,75929.16,0.0,0.98636,4e-05,0.56857]
[1777521509297,54.48,75928.74,0.0,0.98634,4e-05,0.56916]
[1777521512318,54.48,75928.56,0.0,0.98649,4e-05,0.56255]
[1777521514331,54.48,75930.71,0.0,0.98658,4e-05,0.55956]
[1777521515338,54.48,75932.41,0.0,0.98664,4e-05,0.5572]
[1777521520375,54.48,75932.65,0.0,0.98665,4e-05,0.55686]
[1777521525410,54.48,75932.9,0.0,0.98666,4e-05,0.55652]
[1777521527424,54.48,75932.14,0.0,0.98663,4e-05,0.55757]
[1777521528430,54.48,75930.73,0.0,0.98658,4e-05,0.55953]
[1777521535480,54.48,75930.71,0.0,0.98658,4e-05,0.55956]
[1777521537494,54.48,75924.06,0.0,0.98632,4e-05,0.56887]
[1777521538501,54.48,75921.02,0.0,0.9862,4e-05,0.57317]
[1777521540515,54.48,75921.51,0.0,0.98622,4e-05,0.57247]
[1777521543536,54.48,75919.95,0.0,0.98615,4e-05,0.57469]
[1777521548571,54.48,75919.31,0.0,0.98613,4e-05,0.5756]
[1777521553606,54.48,75919.45,0.0,0.98613,4e-05,0.5754]
[1777521556627,54.48,75918.57,0.0,0.9861,4e-05,0.57665]
[1777521559648,54.48,75913.04,0.0,0.98587,4e-05,0.58457]
[1777521560654,54.48,75912.09,0.0,0.98584,4e-05,0.58594]
[1777521565689,54.48,75912.43,0.0,0.98585,4e-05,0.58545]
[1777521570725,54.48,75911.9,0.0,0.98583,4e-05,0.58622]
[1777521571733,54.48,75911.89,0.0,0.98599,4e-05,0.57921]
[1777521572739,54.48,75908.46,0.0,0.98585,4e-05,0.58414]
[1777521573745,54.48,75906.62,0.0,0.98578,4e-05,0.5868]
[1777521575759,54.48,75909.44,0.0,0.98589,4e-05,0.58273]
[1777521576767,54.48,75908.45,0.0,0.98585,4e-05,0.58416]
[1777521577774,54.48,75909.33,0.0,0.98589,4e-05,0.58289]
[1777521580795,54.48,75908.43,0.0,0.98585,4e-05,0.58419]
[1777521584822,54.48,75906.02,0.0,0.98575,4e-05,0.58767]
[1777521585831,54.48,75905.37,0.0,0.98573,4e-05,0.58861]
[1777521586837,54.48,75904.19,0.0,0.98568,4e-05,0.59033]
[1777521590865,54.48,75902.49,0.0,0.98561,4e-05,0.5928]
[1777521591872,54.48,75903.65,0.0,0.98565,4e-05,0.59111]
[1777521596907,54.48,75904.15,0.0,0.98568,4e-05,0.59039]
[1777521599928,54.48,75903.52,0.0,0.98565,4e-05,0.5913]
[1777521600935,54.48,75905.11,0.0,0.98571,4e-05,0.58899]
[1777521602949,54.48,75904.17,0.0,0.98568,4e-05,0.59036]
[1777521604963,54.48,75905.24,0.0,0.98572,4e-05,0.5888]
[1777521605970,54.48,75912.23,0.0,0.986,4e-05,0.57873]
[1777521606977,54.48,75914.94,0.0,0.98611,4e-05,0.57486]
[1777521607984,54.48,75916.38,0.0,0.98617,4e-05,0.57281]
[1777521611005,54.48,75917.13,0.0,0.9862,4e-05,0.57175]
[1777521614026,54.48,75915.36,0.0,0.98613,4e-05,0.57426]
[1777521615032,54.48,75914.02,0.0,0.98608,4e-05,0.57617]
[1777521616040,54.48,75914.72,0.0,0.9861,4e-05,0.57517]
[1777521617046,54.48,75916.2,0.0,0.98616,4e-05,0.57307]
[1777521620068,54.48,75915.25,0.0,0.98613,4e-05,0.57442]
[1777521621075,54.48,75914.01,0.0,0.98608,4e-05,0.57618]
[1777521622082,54.48,75909.27,0.0,0.98588,4e-05,0.58298]
[1777521623089,54.48,75907.26,0.0,0.9858,4e-05,0.58588]
[1777521626110,54.48,75908.68,0.0,0.98586,4e-05,0.58383]
[1777521628125,54.48,75907.56,0.0,0.98582,4e-05,0.58544]
[1777521629133,54.48,75904.71,0.0,0.9857,4e-05,0.58957]
[1777521630140,54.48,75903.49,0.0,0.98565,4e-05,0.59135]
[1777521631147,54.48,75902.96,0.0,0.98579,4e-05,0.58503]
[1777521634168,54.48,75904.55,0.0,0.98586,4e-05,0.58274]
[1777521636182,54.48,75903.55,0.0,0.98582,4e-05,0.58418]
[1777521638196,54.48,75902.7,0.0,0.98578,4e-05,0.58541]
[1777521639202,54.48,75901.35,0.0,0.98573,4e-05,0.58736]
[1777521641216,54.48,75900.7,0.0,0.9857,4e-05,0.58831]
[1777521642223,54.48,75899.9,0.0,0.98567,4e-05,0.58947]
[1777521643231,54.48,75897.59,0.0,0.98557,4e-05,0.59284]
[1777521644238,54.48,75896.76,0.0,0.98554,4e-05,0.59405]
[1777521646252,54.48,75895.73,0.0,0.98549,4e-05,0.59556]
[1777521647259,54.48,75893.06,0.0,0.98538,4e-05,0.59949]
[1777521648266,54.48,75890.36,0.0,0.98527,4e-05,0.60348]
[1777521649273,54.48,75888.6,0.0,0.98519,4e-05,0.6061]
[1777521652295,54.48,75886.58,0.0,0.98511,4e-05,0.60911]
[1777521653303,54.48,75882.84,0.0,0.98495,4e-05,0.61471]
[1777521654082,54.48,75882.84,0.0,0.98495,4e-05,0.61471]
[1777521654310,54.48,75877.39,0.0,0.98471,4e-05,0.62295]
[1777521656583,54.48,75876.99,0.0,0.98469,4e-05,0.62356]
[1777521657447,54.48,75876.97,0.0,0.98469,4e-05,0.62359]
[1777521657587,54.48,75876.97,0.0,0.98469,4e-05,0.62359]
[1777521658221,54.48,75876.71,0.0,0.98468,4e-05,0.62399]
[1777521658239,54.48,75876.71,0.0,0.98468,4e-05,0.62399]
[1777521658339,54.48,75890.8,0.0,0.98529,4e-05,0.60283]
[1777521658984,54.48,75890.8,0.0,0.98529,4e-05,0.60283]
[1777521659346,54.48,75903.64,0.0,0.98582,4e-05,0.58405]
[1777521660353,54.48,75904.38,0.0,0.98585,4e-05,0.58298]
[1777521661363,54.48,75897.68,0.0,0.98557,4e-05,0.59271]
[1777521662021,54.48,75897.68,0.0,0.98557,4e-05,0.59271]
[1777521662370,54.48,75891.99,0.0,0.98534,4e-05,0.60107]
[1777521663703,54.48,75891.99,0.0,0.98534,4e-05,0.60107]
[1777521663734,54.48,75892.92,0.0,0.98537,4e-05,0.5997]
[1777521663782,54.48,75892.92,0.0,0.98537,4e-05,0.5997]
[1777521663828,54.48,75892.92,0.0,0.98537,4e-05,0.5997]
[1777521664211,54.48,75892.92,0.0,0.98537,4e-05,0.5997]
[1777521664325,54.48,75892.92,0.0,0.98537,4e-05,0.5997]
[1777521664384,54.48,75897.98,0.0,0.98559,4e-05,0.59227]
[1777521665390,54.48,75899.99,0.0,0.98567,4e-05,0.58934]
[1777521668412,54.48,75902.16,0.0,0.98576,4e-05,0.58619]
[1777521669419,54.48,75906.93,0.0,0.98595,4e-05,0.57931]
[1777521670679,54.48,75906.93,0.0,0.98595,4e-05,0.57931]
[1777521670733,54.48,75906.29,0.0,0.98593,4e-05,0.58023]
[1777521670825,54.48,75906.29,0.0,0.98593,4e-05,0.58023]
[1777521671433,54.48,75908.03,0.0,0.986,4e-05,0.57774]
[1777521674454,54.48,75909.61,0.0,0.98606,4e-05,0.57548]
[1777521676303,54.48,75909.77,0.0,0.98607,4e-05,0.57525]
[1777521676328,54.48,75909.77,0.0,0.98607,4e-05,0.57525]
[1777521676350,54.48,75909.77,0.0,0.98607,4e-05,0.57525]
[1777521676469,54.48,75909.9,0.0,0.98607,4e-05,0.57506]
[1777521677786,54.48,75911.02,0.0,0.98612,4e-05,0.57347]
[1777521677827,54.48,75911.02,0.0,0.98612,4e-05,0.57347]
[1777521677884,54.48,75911.02,0.0,0.98612,4e-05,0.57347]
[1777521677937,54.48,75911.02,0.0,0.98612,4e-05,0.57347]
[1777521678076,54.48,75911.02,0.0,0.98612,4e-05,0.57347]
[1777521678482,54.48,75910.43,0.0,0.98609,4e-05,0.57431]
[1777521679489,54.48,75911.7,0.0,0.98615,4e-05,0.5725]
[1777521684523,54.48,75912.5,0.0,0.98618,4e-05,0.57136]
[1777521686474,54.48,75912.28,0.0,0.98617,4e-05,0.57168]
[1777521686527,54.48,75912.28,0.0,0.98617,4e-05,0.57168]
[1777521686580,54.48,75912.28,0.0,0.98617,4e-05,0.57168]
[1777521686634,54.48,75913.81,0.0,0.98623,4e-05,0.56951]
[1777521688552,54.48,75922.12,0.0,0.98656,4e-05,0.55784]
[1777521689559,54.48,75924.14,0.0,0.98664,4e-05,0.55503]
[1777521690693,54.48,75924.14,0.0,0.98664,4e-05,0.55503]
[1777521690746,54.48,75924.97,0.0,0.98667,4e-05,0.55388]
[1777521690827,54.48,75924.97,0.0,0.98667,4e-05,0.55388]
[1777521691390,54.48,75924.97,0.0,0.98667,4e-05,0.55388]
[1777521691442,54.48,75924.97,0.0,0.98667,4e-05,0.55388]
[1777521691579,54.48,75924.97,0.0,0.98667,4e-05,0.55388]
[1777521691676,54.48,75925.87,0.0,0.98686,4e-05,0.54584]
[1777521693586,54.48,75929.93,0.0,0.98702,4e-05,0.5403]
[1777521694448,54.48,75929.93,0.0,0.98702,4e-05,0.5403]
[1777521694500,54.48,75929.93,0.0,0.98702,4e-05,0.5403]
[1777521694574,54.48,75929.93,0.0,0.98702,4e-05,0.5403]
[1777521694676,54.48,75935.43,0.0,0.98722,4e-05,0.53286]
[1777521696409,54.48,75935.15,0.0,0.98721,4e-05,0.53324]
[1777521696454,54.48,75935.15,0.0,0.98721,4e-05,0.53324]
[1777521696578,54.48,75935.15,0.0,0.98721,4e-05,0.53324]
[1777521696607,54.48,75935.68,0.0,0.98723,4e-05,0.53253]
[1777521701642,54.48,75938.77,0.0,0.98735,4e-05,0.52839]
[1777521701929,54.48,75938.77,0.0,0.98735,4e-05,0.52839]
[1777521702650,54.48,75937.13,0.0,0.98729,4e-05,0.53058]
[1777521703657,54.48,75933.91,0.0,0.98717,4e-05,0.53491]
[1777521705074,54.48,75933.67,0.0,0.98716,4e-05,0.53523]
[1777521705126,54.48,75933.67,0.0,0.98716,4e-05,0.53523]
[1777521705325,54.48,75933.67,0.0,0.98716,4e-05,0.53523]
[1777521705671,54.48,75933.46,0.0,0.98715,4e-05,0.53552]
[1777521707685,54.48,75930.62,0.0,0.98704,4e-05,0.53936]
[1777521708691,54.48,75926.4,0.0,0.98688,4e-05,0.54511]
[1777521709699,54.48,75922.37,0.0,0.98673,4e-05,0.55066]
[1777521709939,54.48,75922.37,0.0,0.98673,4e-05,0.55066]
[1777521713726,54.48,75917.29,0.0,0.98653,4e-05,0.5577]
[1777521714733,54.48,75915.03,0.0,0.98644,4e-05,0.56086]
[1777521716748,54.48,75913.66,0.0,0.98639,4e-05,0.56279]
[1777521716782,54.48,75913.66,0.0,0.98639,4e-05,0.56279]
[1777521716787,54.48,75913.66,0.0,0.98639,4e-05,0.56279]
[1777521716834,54.48,75913.66,0.0,0.98639,4e-05,0.56279]
[1777521717755,54.48,75913.02,0.0,0.98636,4e-05,0.56369]
[1777521719769,54.48,75906.2,0.0,0.98609,4e-05,0.57334]
[1777521722292,54.48,75905.1,0.0,0.98604,4e-05,0.57491]
[1777521722326,54.48,75905.1,0.0,0.98604,4e-05,0.57491]
[1777521722424,54.48,75905.1,0.0,0.98604,4e-05,0.57491]
[1777521722516,54.48,75904.47,0.0,0.98602,4e-05,0.57581]
[1777521722783,54.48,75904.47,0.0,0.98602,4e-05,0.57581]
[1777521722829,54.48,75904.47,0.0,0.98602,4e-05,0.57581]
[1777521722926,54.48,75908.41,0.0,0.98618,4e-05,0.5702]
[1777521723797,54.48,75906.63,0.0,0.9861,4e-05,0.57273]
[1777521727828,54.48,75897.46,0.0,0.98573,4e-05,0.58591]
[1777521728835,54.48,75890.51,0.0,0.98544,4e-05,0.59606]
[1777521729842,54.48,75893.08,0.0,0.98555,4e-05,0.59229]
[1777521730849,54.48,75903.12,0.0,0.98596,4e-05,0.57775]
[1777521732722,54.48,75903.12,0.0,0.98596,4e-05,0.57775]
[1777521732772,54.48,75903.12,0.0,0.98596,4e-05,0.57775]
[1777521731856,54.48,75902.9,0.0,0.98595,4e-05,0.57806]
[1777521732828,54.48,75902.9,0.0,0.98595,4e-05,0.57806]
[1777521732863,54.48,75902.48,0.0,0.98594,4e-05,0.57867]
[1777521737897,54.48,75902.52,0.0,0.98594,4e-05,0.57861]
[1777521738850,54.48,75902.52,0.0,0.98594,4e-05,0.57861]
[1777521739095,54.48,75902.52,0.0,0.98594,4e-05,0.57861]
[1777521739196,54.48,75902.73,0.0,0.98595,4e-05,0.57831]
[1777521744370,54.48,75902.86,0.0,0.98595,4e-05,0.57812]
[1777521744382,54.48,75902.86,0.0,0.98595,4e-05,0.57812]
[1777521744579,54.48,75902.86,0.0,0.98595,4e-05,0.57812]
[1777521744680,54.48,75902.26,0.0,0.98593,4e-05,0.57898]
[1777521749982,54.48,75902.9,0.0,0.98595,4e-05,0.57806]
[1777521750988,54.48,75900.91,0.0,0.98587,4e-05,0.58092]
[1777521751995,54.48,75899.53,0.0,0.98598,4e-05,0.57585]
[1777521753414,54.48,75899.53,0.0,0.98598,4e-05,0.57585]
[1777521753419,54.48,75899.53,0.0,0.98598,4e-05,0.57585]
[1777521753576,54.48,75899.53,0.0,0.98598,4e-05,0.57585]
[1777521753637,54.48,75895.07,0.0,0.9858,4e-05,0.58227]
[1777521754011,54.48,75889.49,0.0,0.98557,4e-05,0.59039]
[1777521759045,54.48,75889.21,0.0,0.98556,4e-05,0.59079]
[1777521763058,54.48,75889.11,0.0,0.98555,4e-05,0.59094]
[1777521763060,54.48,75889.11,0.0,0.98555,4e-05,0.59094]
[1777521763080,54.48,75889.11,0.0,0.98555,4e-05,0.59094]
[1777521763159,54.48,75889.14,0.0,0.98555,4e-05,0.5909]
[1777521769363,54.48,75889.62,0.0,0.98557,4e-05,0.5902]
[1777521769409,54.48,75889.62,0.0,0.98557,4e-05,0.5902]
[1777521769586,54.48,75889.62,0.0,0.98557,4e-05,0.5902]
[1777521769688,54.48,75889.18,0.0,0.98555,4e-05,0.59084]
[1777521771131,54.48,75886.63,0.0,0.98545,4e-05,0.59458]
[1777521776167,54.48,75887.01,0.0,0.98546,4e-05,0.59402]
[1777521779258,54.48,75887.21,0.0,0.98547,4e-05,0.59373]
[1777521779330,54.48,75887.21,0.0,0.98547,4e-05,0.59373]
[1777521779360,54.48,75887.44,0.0,0.98548,4e-05,0.59339]
[1777521782209,54.48,75898.88,0.0,0.98595,4e-05,0.57679]
[1777521783399,54.48,75898.88,0.0,0.98595,4e-05,0.57679]
[1777521783451,54.48,75898.88,0.0,0.98595,4e-05,0.57679]
[1777521783577,54.48,75898.88,0.0,0.98595,4e-05,0.57679]
[1777521783678,54.48,75900.07,0.0,0.986,4e-05,0.57508]
[1777521784223,54.48,75898.38,0.0,0.98593,4e-05,0.5775]
[1777521786779,54.48,75897.01,0.0,0.98588,4e-05,0.57947]
[1777521792279,54.48,75897.56,0.0,0.9859,4e-05,0.57868]
[1777521794293,54.48,75895.79,0.0,0.98583,4e-05,0.58123]
[1777521796513,54.48,75895.19,0.0,0.9858,4e-05,0.5821]
[1777521796565,54.48,75895.19,0.0,0.9858,4e-05,0.5821]
[1777521796577,54.48,75895.19,0.0,0.9858,4e-05,0.5821]
[1777521796609,54.48,75895.56,0.0,0.98582,4e-05,0.58156]
[1777521798321,54.48,75894.0,0.0,0.98575,4e-05,0.58382]
[1777521799328,54.48,75892.47,0.0,0.98569,4e-05,0.58604]
[1777521802349,54.48,75890.99,0.0,0.98563,4e-05,0.5882]
[1777521803356,54.48,75880.12,0.0,0.98517,4e-05,0.60421]
[1777521804363,54.48,75863.31,0.0,0.98444,4e-05,0.62965]
[1777521805369,54.48,75858.25,0.0,0.98421,5e-05,0.63747]
[1777521807384,54.48,75849.59,0.0,0.98382,5e-05,0.65103]
[1777521808391,54.48,75847.49,0.0,0.98372,5e-05,0.65436]
[1777521810405,54.48,75851.45,0.0,0.9839,5e-05,0.6481]
[1777521811412,54.48,75850.58,0.0,0.98404,5e-05,0.64187]
[1777521814433,54.48,75856.58,0.0,0.98431,4e-05,0.63254]
[1777521815440,54.48,75862.55,0.0,0.98458,4e-05,0.62336]
[1777521816159,54.48,75862.55,0.0,0.98458,4e-05,0.62336]
[1777521816210,54.48,75862.55,0.0,0.98458,4e-05,0.62336]
[1777521816327,54.48,75862.55,0.0,0.98458,4e-05,0.62336]
[1777521816447,54.48,75863.56,0.0,0.98463,4e-05,0.62182]
[1777521817454,54.48,75861.95,0.0,0.98455,4e-05,0.62428]
[1777521819758,54.48,75861.91,0.0,0.98455,4e-05,0.62434]
[1777521819829,54.48,75861.91,0.0,0.98455,4e-05,0.62434]
[1777521819855,54.48,75860.94,0.0,0.98451,4e-05,0.62583]
[1777521819905,54.48,75860.94,0.0,0.98451,4e-05,0.62583]
[1777521821122,54.48,75860.89,0.0,0.98451,4e-05,0.6259]
[1777521821332,54.48,75860.89,0.0,0.98451,4e-05,0.6259]
[1777521821482,54.48,75858.0,0.0,0.98438,4e-05,0.63035]
[1777521822490,54.48,75854.23,0.0,0.98421,5e-05,0.63618]
[1777521824503,54.48,75853.06,0.0,0.98416,5e-05,0.638]
[1777521826524,54.48,75852.95,0.0,0.98415,5e-05,0.63817]
[1777521826574,54.48,75852.95,0.0,0.98415,5e-05,0.63817]
[1777521826576,54.48,75852.95,0.0,0.98415,5e-05,0.63817]
[1777521826834,54.48,75852.95,0.0,0.98415,5e-05,0.63817]
[1777521826621,54.48,75853.22,0.0,0.98416,5e-05,0.63775]
[1777521827524,54.48,75854.55,0.0,0.98422,5e-05,0.63568]
[1777521832563,54.48,75853.23,0.0,0.98416,5e-05,0.63774]
[1777521833570,54.48,75850.17,0.0,0.98402,5e-05,0.64251]
[1777521834378,54.48,75850.17,0.0,0.98402,5e-05,0.64251]
[1777521834429,54.48,75850.17,0.0,0.98402,5e-05,0.64251]
[1777521834579,54.48,75850.17,0.0,0.98402,5e-05,0.64251]
[1777521834680,54.48,75848.2,0.0,0.98393,5e-05,0.6456]
[1777521839612,54.48,75847.12,0.0,0.98388,5e-05,0.6473]
[1777521841750,54.48,75846.81,0.0,0.98387,5e-05,0.64779]
[1777521841799,54.48,75846.81,0.0,0.98387,5e-05,0.64779]
[1777521841827,54.48,75846.81,0.0,0.98387,5e-05,0.64779]
[1777521841851,54.48,75846.93,0.0,0.98388,5e-05,0.6476]
[1777521842632,54.48,75848.77,0.0,0.98396,5e-05,0.64471]
[1777521846661,54.48,75849.8,0.0,0.98401,5e-05,0.64309]
[1777521847669,54.48,75848.26,0.0,0.98394,5e-05,0.64551]
[1777521848858,54.48,75848.26,0.0,0.98394,5e-05,0.64551]
[1777521848910,54.48,75844.66,0.0,0.98377,5e-05,0.65118]
[1777521849075,54.48,75844.66,0.0,0.98377,5e-05,0.65118]
[1777521849683,54.48,75846.4,0.0,0.98385,5e-05,0.64844]
[1777521854718,54.48,75846.98,0.0,0.98388,5e-05,0.64752]
[1777521855844,54.48,75846.98,0.0,0.98388,5e-05,0.64752]
[1777521855904,54.48,75846.98,0.0,0.98388,5e-05,0.64752]
[1777521855725,54.48,75852.7,0.0,0.98414,5e-05,0.63856]
[1777521856075,54.48,75852.7,0.0,0.98414,5e-05,0.63856]
[1777521856732,54.48,75851.65,0.0,0.98409,5e-05,0.6402]
[1777521859753,54.48,75850.23,0.0,0.98403,5e-05,0.64242]
[1777521862353,54.48,75850.11,0.0,0.98402,5e-05,0.64261]
[1777521862358,54.48,75850.11,0.0,0.98402,5e-05,0.64261]
[1777521862581,54.48,75850.11,0.0,0.98402,5e-05,0.64261]
[1777521862773,54.48,75846.92,0.0,0.98388,5e-05,0.64762]
[1777521863781,54.48,75842.63,0.0,0.98368,5e-05,0.6544]
[1777521865796,54.48,75843.97,0.0,0.98374,5e-05,0.65228]
[1777521866481,54.48,75843.97,0.0,0.98374,5e-05,0.65228]
[1777521866524,54.48,75843.97,0.0,0.98374,5e-05,0.65228]
[1777521866576,54.48,75843.97,0.0,0.98374,5e-05,0.65228]
[1777521866803,54.48,75845.29,0.0,0.9838,5e-05,0.65019]
[1777521868817,54.48,75843.66,0.0,0.98372,5e-05,0.65277]
[1777521871837,54.48,75845.33,0.0,0.98398,5e-05,0.64249]
[1777521872419,54.48,75845.33,0.0,0.98398,5e-05,0.64249]
[1777521872471,54.48,75845.33,0.0,0.98398,5e-05,0.64249]
[1777521872577,54.48,75845.33,0.0,0.98398,5e-05,0.64249]
[1777521872845,54.48,75846.65,0.0,0.98404,5e-05,0.64043]
[1777521873851,54.48,75852.81,0.0,0.98432,5e-05,0.63085]
[1777521874858,54.48,75853.94,0.0,0.98437,4e-05,0.6291]
[1777521875865,54.48,75856.58,0.0,0.98449,4e-05,0.62504]
[1777521876872,54.48,75859.93,0.0,0.98464,4e-05,0.61992]
[1777521877615,54.48,75859.93,0.0,0.98464,4e-05,0.61992]
[1777521877667,54.48,75859.93,0.0,0.98464,4e-05,0.61992]
[1777521877830,54.48,75859.93,0.0,0.98464,4e-05,0.61992]
[1777521877879,54.48,75858.83,0.0,0.98459,4e-05,0.62159]
[1777521878887,54.48,75859.81,0.0,0.98464,4e-05,0.6201]
[1777521880900,54.48,75861.51,0.0,0.98471,4e-05,0.61751]
[1777521882550,54.48,75860.96,0.0,0.98469,4e-05,0.61835]
[1777521882576,54.48,75860.96,0.0,0.98469,4e-05,0.61835]
[1777521882602,54.48,75860.96,0.0,0.98469,4e-05,0.61835]
[1777521882915,54.48,75862.25,0.0,0.98474,4e-05,0.61639]
[1777521883698,54.48,75862.25,0.0,0.98474,4e-05,0.61639]
[1777521883827,54.48,75862.25,0.0,0.98474,4e-05,0.61639]
[1777521883922,54.48,75862.27,0.0,0.98474,4e-05,0.61636]
[1777521886942,54.48,75861.2,0.0,0.9847,4e-05,0.61798]
[1777521888261,54.48,75861.2,0.0,0.9847,4e-05,0.61798]
[1777521888685,54.48,75861.2,0.0,0.9847,4e-05,0.61798]
[1777521888772,54.48,75860.49,0.0,0.98467,4e-05,0.61906]
[1777521889057,54.48,75860.49,0.0,0.98467,4e-05,0.61906]
[1777521889219,54.48,75860.49,0.0,0.98467,4e-05,0.61906]
[1777521889320,54.48,75836.63,0.0,0.98358,5e-05,0.65625]
[1777521889964,54.48,75813.94,0.0,0.98249,5e-05,0.69322]
[1777521890971,54.48,75811.52,0.0,0.98237,5e-05,0.69725]
[1777521892783,54.48,75811.52,0.0,0.98237,5e-05,0.69725]
[1777521892847,54.48,75812.62,0.0,0.98242,5e-05,0.69542]
[1777521897763,54.48,75813.16,0.0,0.98245,5e-05,0.69452]
[1777521897809,54.48,75813.16,0.0,0.98245,5e-05,0.69452]
[1777521897826,54.48,75813.16,0.0,0.98245,5e-05,0.69452]
[1777521899027,54.48,75810.89,0.0,0.98234,5e-05,0.69831]
[1777521900420,54.48,75810.89,0.0,0.98234,5e-05,0.69831]
[1777521900576,54.48,75810.89,0.0,0.98234,5e-05,0.69831]
[1777521900747,54.48,75810.66,0.0,0.98232,5e-05,0.69869]
[1777521901059,54.48,75810.66,0.0,0.98232,5e-05,0.69869]
[1777521901161,54.48,75812.48,0.0,0.98242,5e-05,0.69565]
[1777521902425,54.48,75812.48,0.0,0.98242,5e-05,0.69565]
[1777521902525,54.48,75812.48,0.0,0.98242,5e-05,0.69565]
[1777521902576,54.48,75812.48,0.0,0.98242,5e-05,0.69565]
[1777521902627,54.48,75814.95,0.0,0.98254,5e-05,0.69154]
[1777521903054,54.48,75816.05,0.0,0.98259,5e-05,0.68971]
[1777521904508,54.48,75819.34,0.0,0.98275,5e-05,0.68428]
[1777521905572,54.48,75819.34,0.0,0.98275,5e-05,0.68428]
[1777521905745,54.48,75819.34,0.0,0.98275,5e-05,0.68428]
[1777521905833,54.48,75819.34,0.0,0.98275,5e-05,0.68428]
[1777521905928,54.48,75822.05,0.0,0.98289,5e-05,0.67982]
[1777521907402,54.48,75822.09,0.0,0.98289,5e-05,0.67976]
[1777521907453,54.48,75822.09,0.0,0.98289,5e-05,0.67976]
[1777521907576,54.48,75822.09,0.0,0.98289,5e-05,0.67976]
[1777521907677,54.48,75820.59,0.0,0.98281,5e-05,0.68222]
[1777521910309,54.48,75820.92,0.0,0.98283,5e-05,0.68168]
[1777521910325,54.48,75820.92,0.0,0.98283,5e-05,0.68168]
[1777521910689,54.48,75820.92,0.0,0.98283,5e-05,0.68168]
[1777521910787,54.48,75819.76,0.0,0.98277,5e-05,0.68358]
[1777521911111,54.48,75817.29,0.0,0.98265,5e-05,0.68766]
[1777521912306,54.48,75817.29,0.0,0.98265,5e-05,0.68766]
[1777521912326,54.48,75817.29,0.0,0.98265,5e-05,0.68766]
[1777521912357,54.48,75817.29,0.0,0.98265,5e-05,0.68766]
[1777521912407,54.48,75815.62,0.0,0.98257,5e-05,0.69043]
[1777521913396,54.48,75815.62,0.0,0.98257,5e-05,0.69043]
[1777521913578,54.48,75815.62,0.0,0.98257,5e-05,0.69043]
[1777521914133,54.48,75813.54,0.0,0.98247,5e-05,0.69388]
[1777521915578,54.48,75813.54,0.0,0.98247,5e-05,0.69388]
[1777521915600,54.48,75813.54,0.0,0.98247,5e-05,0.69388]
[1777521915837,54.48,75813.54,0.0,0.98247,5e-05,0.69388]
[1777521915938,54.48,75812.14,0.0,0.9824,5e-05,0.69622]
[1777521916147,54.48,75810.97,0.0,0.98234,5e-05,0.69817]
[1777521918161,54.48,75810.05,0.0,0.98229,5e-05,0.69971]
[1777521923196,54.48,75810.02,0.0,0.98229,5e-05,0.69976]
[1777521927815,54.48,75809.96,0.0,0.98229,5e-05,0.69986]
[1777521927937,54.48,75809.96,0.0,0.98229,5e-05,0.69986]
[1777521928108,54.48,75809.88,0.0,0.98229,5e-05,0.7]
[1777521928325,54.48,75809.88,0.0,0.98229,5e-05,0.7]
[1777521928382,54.48,75809.88,0.0,0.98229,5e-05,0.7]
[1777521928483,54.48,75803.81,0.0,0.98198,5e-05,0.71024]
[1777521929075,54.48,75803.81,0.0,0.98198,5e-05,0.71024]
[1777521929237,54.48,75802.4,0.0,0.98191,5e-05,0.71263]
[1777521931252,54.48,75801.86,0.0,0.98208,5e-05,0.70542]
[1777521932282,54.48,75796.96,0.0,0.98183,5e-05,0.71374]
[1777521933267,54.48,75787.02,0.0,0.98131,5e-05,0.73085]
[1777521934749,54.48,75787.02,0.0,0.98131,5e-05,0.73085]
[1777521934965,54.48,75783.27,0.0,0.98112,5e-05,0.73738]
[1777521935047,54.48,75783.27,0.0,0.98112,5e-05,0.73738]
[1777521935281,54.48,75783.59,0.0,0.98113,5e-05,0.73682]
[1777521936268,54.48,75783.59,0.0,0.98113,5e-05,0.73682]
[1777521936288,54.48,75782.53,0.0,0.98108,5e-05,0.73868]
[1777521937717,54.48,75779.73,0.0,0.98093,5e-05,0.74359]
[1777521938303,54.48,75778.83,0.0,0.98088,5e-05,0.74518]
[1777521939309,54.48,75776.65,0.0,0.98076,5e-05,0.74903]
[1777521940316,54.48,75769.64,0.0,0.98038,5e-05,0.76152]
[1777521941986,54.48,75769.64,0.0,0.98038,5e-05,0.76152]
[1777521941324,54.48,75763.89,0.0,0.98007,6e-05,0.77188]
[1777521942331,54.48,75765.86,0.0,0.98017,6e-05,0.76831]
[1777521945352,54.48,75761.17,0.0,0.97991,6e-05,0.77682]
[1777521946359,54.48,75759.8,0.0,0.97984,6e-05,0.77931]
[1777521947366,54.48,75758.39,0.0,0.97976,6e-05,0.78189]
[1777521949379,54.48,75756.11,0.0,0.97963,6e-05,0.78607]
[1777521950387,54.48,75754.75,0.0,0.97955,6e-05,0.78857]
[1777521951394,54.48,75751.3,0.0,0.97936,6e-05,0.79494]
[1777521952401,54.48,75757.23,0.0,0.97969,6e-05,0.78401]
[1777521953408,54.48,75758.45,0.0,0.97976,6e-05,0.78178]
[1777521956428,54.48,75760.62,0.0,0.97988,6e-05,0.77782]
[1777521957436,54.48,75757.18,0.0,0.97969,6e-05,0.7841]
[1777521961464,54.48,75755.01,0.0,0.97957,6e-05,0.78809]
[1777521962471,54.48,75753.66,0.0,0.97949,6e-05,0.79058]
[1777521963478,54.48,75739.92,0.0,0.9787,6e-05,0.81624]
[1777521964485,54.48,75734.59,0.0,0.97838,6e-05,0.82636]
[1777521965492,54.48,75735.83,0.0,0.97846,6e-05,0.82399]
[1777521966499,54.48,75739.95,0.0,0.9787,6e-05,0.81618]
[1777521967193,54.48,75739.95,0.0,0.9787,6e-05,0.81618]
[1777521967506,54.48,75740.79,0.0,0.97875,6e-05,0.81459]
[1777521968512,54.48,75742.09,0.0,0.97882,6e-05,0.81214]
[1777521970526,54.48,75738.58,0.0,0.97862,6e-05,0.81877]
[1777521971534,54.48,75729.88,0.0,0.9781,6e-05,0.83538]
[1777521972849,54.48,75729.88,0.0,0.9781,6e-05,0.83538]
[1777521972908,54.48,75729.88,0.0,0.9781,6e-05,0.83538]
[1777521973011,54.48,75722.25,0.0,0.97764,6e-05,0.85016]
[1777521973554,54.48,75714.65,0.0,0.97717,6e-05,0.86507]
[1777521974103,54.48,75714.65,0.0,0.97717,6e-05,0.86507]
[1777521974562,54.48,75711.68,0.0,0.97699,6e-05,0.87095]
[1777521975569,54.48,75710.4,0.0,0.97691,6e-05,0.87349]
[1777521976444,54.48,75710.4,0.0,0.97691,6e-05,0.87349]
[1777521976488,54.48,75710.4,0.0,0.97691,6e-05,0.87349]
[1777521976592,54.48,75710.4,0.0,0.97691,6e-05,0.87349]
[1777521976691,54.48,75709.47,0.0,0.97685,6e-05,0.87534]
[1777521978590,54.48,75703.55,0.0,0.97647,6e-05,0.8872]
[1777521979597,54.48,75700.41,0.0,0.97627,6e-05,0.89354]
[1777521980604,54.48,75697.98,0.0,0.97611,6e-05,0.89847]
[1777521981611,54.48,75698.82,0.0,0.97617,6e-05,0.89676]
[1777521982495,54.48,75698.82,0.0,0.97617,6e-05,0.89676]
[1777521982581,54.48,75698.82,0.0,0.97617,6e-05,0.89676]
[1777521982618,54.48,75699.88,0.0,0.97624,6e-05,0.89461]
[1777521983413,54.48,75699.88,0.0,0.97624,6e-05,0.89461]
[1777521984634,54.48,75701.82,0.0,0.97636,6e-05,0.89069]
[1777521985640,54.48,75694.38,0.0,0.97588,7e-05,0.9058]
[1777521986639,54.48,75694.38,0.0,0.97588,7e-05,0.9058]
[1777521986704,54.48,75694.38,0.0,0.97588,7e-05,0.9058]
[1777521986826,54.48,75694.38,0.0,0.97588,7e-05,0.9058]
[1777521986891,54.48,75685.5,0.0,0.9753,7e-05,0.92409]
[1777521987654,54.48,75686.82,0.0,0.97538,7e-05,0.92136]
[1777521988665,54.48,75688.05,0.0,0.97546,7e-05,0.91881]
[1777521990681,54.48,75684.13,0.0,0.9752,7e-05,0.92694]
[1777521991313,54.48,75684.13,0.0,0.9752,7e-05,0.92694]
[1777521991324,54.48,75684.13,0.0,0.9752,7e-05,0.92694]
[1777521991977,54.48,75684.13,0.0,0.9752,7e-05,0.92694]
[1777521992030,54.48,75682.4,0.0,0.97533,7e-05,0.92096]
[1777521994709,54.48,75680.5,0.0,0.9752,7e-05,0.92491]
[1777521995450,54.48,75680.5,0.0,0.9752,7e-05,0.92491]
[1777521995725,54.48,75680.5,0.0,0.9752,7e-05,0.92491]
[1777521995826,54.48,75680.5,0.0,0.9752,7e-05,0.92491]
[1777521995863,54.48,75683.73,0.0,0.97542,7e-05,0.91821]
[1777521996304,54.48,75683.73,0.0,0.97542,7e-05,0.91821]
[1777521996723,54.48,75679.5,0.0,0.97514,7e-05,0.92699]
[1777521997730,54.48,75674.77,0.0,0.97482,7e-05,0.93688]
[1777521998074,54.48,75674.77,0.0,0.97482,7e-05,0.93688]
[1777521998737,54.48,75676.97,0.0,0.97497,7e-05,0.93227]
[1777522000751,54.48,75679.07,0.0,0.97511,7e-05,0.92789]
[1777522001757,54.48,75680.11,0.0,0.97518,7e-05,0.92572]
[1777522002765,54.48,75686.2,0.0,0.97558,7e-05,0.91311]
[1777522003771,54.48,75687.54,0.0,0.97567,7e-05,0.91035]
[1777522004779,54.48,75689.2,0.0,0.97578,7e-05,0.90694]
[1777522005785,54.48,75699.12,0.0,0.97642,6e-05,0.88678]
[1777522006793,54.48,75703.09,0.0,0.97668,6e-05,0.87881]
[1777522007800,54.48,75702.14,0.0,0.97662,6e-05,0.88071]
[1777522008807,54.48,75706.83,0.0,0.97691,6e-05,0.87134]
[1777522009813,54.48,75705.83,0.0,0.97685,6e-05,0.87333]
[1777522011828,54.48,75707.81,0.0,0.97697,6e-05,0.8694]
[1777522012835,54.48,75711.09,0.0,0.97718,6e-05,0.8629]
[1777522013842,54.48,75712.81,0.0,0.97729,6e-05,0.85951]
[1777522016863,54.48,75714.57,0.0,0.9774,6e-05,0.85605]
[1777522017189,54.48,75714.57,0.0,0.9774,6e-05,0.85605]
[1777522017297,54.48,75714.57,0.0,0.9774,6e-05,0.85605]
[1777522017324,54.48,75714.57,0.0,0.9774,6e-05,0.85605]
[1777522017350,54.48,75714.57,0.0,0.9774,6e-05,0.85605]
[1777522018261,54.48,75714.24,0.0,0.97738,6e-05,0.8567]
[1777522018877,54.48,75716.25,0.0,0.9775,6e-05,0.85276]
[1777522019883,54.48,75722.69,0.0,0.97789,6e-05,0.84022]
[1777522020891,54.48,75724.88,0.0,0.97803,6e-05,0.83599]
[1777522021898,54.48,75730.45,0.0,0.97836,6e-05,0.82531]
[1777522022905,54.48,75731.33,0.0,0.97841,6e-05,0.82363]
[1777522023912,54.48,75732.08,0.0,0.97846,6e-05,0.8222]
[1777522024919,54.48,75736.39,0.0,0.97871,6e-05,0.81402]
[1777522025926,54.48,75739.53,0.0,0.97889,6e-05,0.80811]
[1777522026933,54.48,75738.6,0.0,0.97884,6e-05,0.80986]
[1777522027940,54.48,75740.95,0.0,0.97898,6e-05,0.80544]
[1777522029954,54.48,75739.35,0.0,0.97888,6e-05,0.80845]
[1777522030961,54.48,75738.25,0.0,0.97882,6e-05,0.81052]
[1777522033982,54.48,75734.82,0.0,0.97862,6e-05,0.817]
[1777522034988,54.48,75731.21,0.0,0.9784,6e-05,0.82386]
[1777522035996,54.48,75730.03,0.0,0.97833,6e-05,0.82611]
[1777522037003,54.48,75727.1,0.0,0.97816,6e-05,0.83172]
[1777522038009,54.48,75729.8,0.0,0.97832,6e-05,0.82655]
[1777522039016,54.48,75732.31,0.0,0.97847,6e-05,0.82176]
[1777522040025,54.48,75733.31,0.0,0.97853,6e-05,0.81986]
[1777522041032,54.48,75734.52,0.0,0.9786,6e-05,0.81756]
[1777522044057,54.48,75737.03,0.0,0.97875,6e-05,0.81282]
[1777522045060,54.48,75738.24,0.0,0.97882,6e-05,0.81053]
[1777522050094,54.48,75738.64,0.0,0.97884,6e-05,0.80978]
[1777522051102,54.48,75738.67,0.0,0.97906,6e-05,0.80088]
[1777522052109,54.48,75737.22,0.0,0.97898,6e-05,0.80359]
[1777522058150,54.48,75736.8,0.0,0.97896,6e-05,0.80438]
[1777522060165,54.48,75735.36,0.0,0.97887,6e-05,0.80708]
[1777522061172,54.48,75733.89,0.0,0.97879,6e-05,0.80985]
[1777522062178,54.48,75730.73,0.0,0.9786,6e-05,0.81583]
[1777522063186,54.48,75731.46,0.0,0.97864,6e-05,0.81444]
[1777522064193,54.48,75732.36,0.0,0.9787,6e-05,0.81274]
[1777522065200,54.48,75733.18,0.0,0.97874,6e-05,0.81119]
[1777522066207,54.48,75735.86,0.0,0.9789,6e-05,0.80614]
[1777522071241,54.48,75735.6,0.0,0.97889,6e-05,0.80663]
[1777522076277,54.48,75735.77,0.0,0.9789,6e-05,0.80631]
[1777522079297,54.48,75734.89,0.0,0.97884,6e-05,0.80797]
[1777522084333,54.48,75730.6,0.0,0.97859,6e-05,0.81607]
[1777522085345,54.48,75722.71,0.0,0.97812,6e-05,0.83114]
[1777522089370,54.48,75721.6,0.0,0.97805,6e-05,0.83327]
[1777522091383,54.48,75725.46,0.0,0.97829,6e-05,0.82586]
[1777522092391,54.48,75723.71,0.0,0.97818,6e-05,0.82922]
[1777522093398,54.48,75725.58,0.0,0.97829,6e-05,0.82563]
[1777522094405,54.48,75730.71,0.0,0.9786,6e-05,0.81586]
[1777522099439,54.48,75730.24,0.0,0.97857,6e-05,0.81676]
[1777522100447,54.48,75731.95,0.0,0.97867,6e-05,0.81352]
[1777522102461,54.48,75734.1,0.0,0.9788,6e-05,0.80946]
[1777522103467,54.48,75732.42,0.0,0.9787,6e-05,0.81263]
[1777522106489,54.48,75731.56,0.0,0.97865,6e-05,0.81425]
[1777522108503,54.48,75732.22,0.0,0.97869,6e-05,0.81301]
[1777522109510,54.48,75731.46,0.0,0.97864,6e-05,0.81444]
[1777522110517,54.48,75732.18,0.0,0.97868,6e-05,0.81308]
[1777522111525,54.48,75732.64,0.0,0.97893,6e-05,0.80332]
[1777522116561,54.48,75732.33,0.0,0.97892,6e-05,0.8039]
[1777522117568,54.48,75733.61,0.0,0.97899,6e-05,0.8015]
[1777522118576,54.48,75732.52,0.0,0.97893,6e-05,0.80354]
[1777522120590,54.48,75736.97,0.0,0.97919,6e-05,0.79522]
[1777522121597,54.48,75737.68,0.0,0.97923,6e-05,0.7939]
[1777522126632,54.48,75737.49,0.0,0.97922,6e-05,0.79425]
[1777522128646,54.48,75738.71,0.0,0.97929,6e-05,0.79199]
[1777522129654,54.48,75749.0,0.0,0.97987,6e-05,0.77306]
[1777522130661,54.48,75757.63,0.0,0.98035,6e-05,0.75745]
[1777522131668,54.48,75757.46,0.0,0.98034,6e-05,0.75775]
[1777522134688,54.48,75756.73,0.0,0.9803,6e-05,0.75907]
[1777522139124,54.48,75752.23,0.0,0.98005,6e-05,0.76719]
[1777522139365,54.48,75752.23,0.0,0.98005,6e-05,0.76719]
[1777522139927,54.48,75749.22,0.0,0.97988,6e-05,0.77266]
[1777522140730,54.48,75746.68,0.0,0.97974,6e-05,0.77729]
[1777522141738,54.48,75750.57,0.0,0.97996,6e-05,0.7702]
[1777522142745,54.48,75754.68,0.0,0.98019,6e-05,0.76276]
[1777522144759,54.48,75758.02,0.0,0.98037,6e-05,0.75675]
[1777522145766,54.48,75759.16,0.0,0.98044,5e-05,0.75471]
[1777522147780,54.48,75759.96,0.0,0.98048,5e-05,0.75328]
[1777522148787,54.48,75759.04,0.0,0.98043,5e-05,0.75492]
[1777522149794,54.48,75757.35,0.0,0.98034,6e-05,0.75795]
[1777522150801,54.48,75758.25,0.0,0.98039,6e-05,0.75634]
[1777522151809,54.48,75759.14,0.0,0.98044,5e-05,0.75474]
[1777522154830,54.48,75758.39,0.0,0.98039,6e-05,0.75609]
[1777522159865,54.48,75757.99,0.0,0.98037,6e-05,0.7568]
[1777522160872,54.48,75754.09,0.0,0.98016,6e-05,0.76382]
[1777522161878,54.48,75749.45,0.0,0.9799,6e-05,0.77224]
[1777522162896,54.48,75748.68,0.0,0.97985,6e-05,0.77364]
[1777522163897,54.48,75744.82,0.0,0.97964,6e-05,0.7807]
[1777522165911,54.48,75744.14,0.0,0.9796,6e-05,0.78195]
[1777522167925,54.48,75743.49,0.0,0.97956,6e-05,0.78315]
[1777522169939,54.48,75738.73,0.0,0.97929,6e-05,0.79195]
[1777522170946,54.48,75734.93,0.0,0.97907,6e-05,0.79903]
[1777522171953,54.48,75730.7,0.0,0.97904,6e-05,0.79808]
[1777522172959,54.48,75728.46,0.0,0.97891,6e-05,0.80227]
[1777522174973,54.48,75732.24,0.0,0.97913,6e-05,0.7952]
[1777522177006,54.48,75732.43,0.0,0.97914,6e-05,0.79484]
[1777522177225,54.48,75733.36,0.0,0.9792,6e-05,0.79311]
[1777522181016,54.48,75734.04,0.0,0.97924,6e-05,0.79185]
[1777522183029,54.48,75730.82,0.0,0.97905,6e-05,0.79785]
[1777522185587,54.48,75730.91,0.0,0.97905,6e-05,0.79768]
[1777522185847,54.48,75730.91,0.0,0.97905,6e-05,0.79768]
[1777522186072,54.48,75752.11,0.0,0.98026,6e-05,0.75878]
[1777522187079,54.48,75761.04,0.0,0.98075,5e-05,0.74284]
[1777522188085,54.48,75760.76,0.0,0.98073,5e-05,0.74334]
[1777522189127,54.48,75760.76,0.0,0.98073,5e-05,0.74334]
[1777522190100,54.48,75767.42,0.0,0.98109,5e-05,0.73161]
[1777522191107,54.48,75771.56,0.0,0.98131,5e-05,0.72439]
[1777522192304,54.48,75770.78,0.0,0.98127,5e-05,0.72575]
[1777522192326,54.48,75770.78,0.0,0.98127,5e-05,0.72575]
[1777522192781,54.48,75770.78,0.0,0.98127,5e-05,0.72575]
[1777522193988,54.48,75770.66,0.0,0.98127,5e-05,0.72596]
[1777522194037,54.48,75770.66,0.0,0.98127,5e-05,0.72596]
[1777522194083,54.48,75770.66,0.0,0.98127,5e-05,0.72596]
[1777522194127,54.48,75770.4,0.0,0.98125,5e-05,0.72641]
[1777522199162,54.48,75771.45,0.0,0.98131,5e-05,0.72458]
[1777522200440,54.48,75771.0,0.0,0.98128,5e-05,0.72537]
[1777522200482,54.48,75771.0,0.0,0.98128,5e-05,0.72537]
[1777522200575,54.48,75771.0,0.0,0.98128,5e-05,0.72537]
[1777522201177,54.48,75769.05,0.0,0.98118,5e-05,0.72876]
[1777522202184,54.48,75765.69,0.0,0.981,5e-05,0.73464]
[1777522203191,54.48,75763.6,0.0,0.98089,5e-05,0.73832]
[1777522205205,54.48,75766.47,0.0,0.98104,5e-05,0.73327]
[1777522206119,54.48,75766.47,0.0,0.98104,5e-05,0.73327]
[1777522206162,54.48,75766.47,0.0,0.98104,5e-05,0.73327]
[1777522206212,54.48,75768.97,0.0,0.98118,5e-05,0.7289]
[1777522206325,54.48,75768.97,0.0,0.98118,5e-05,0.7289]
[1777522207756,54.48,75768.09,0.0,0.98113,5e-05,0.73044]
[1777522207827,54.48,75768.09,0.0,0.98113,5e-05,0.73044]
[1777522207828,54.48,75768.09,0.0,0.98113,5e-05,0.73044]
[1777522208082,54.48,75768.09,0.0,0.98113,5e-05,0.73044]
[1777522208227,54.48,75767.24,0.0,0.98108,5e-05,0.73193]
[1777522213262,54.48,75766.33,0.0,0.98104,5e-05,0.73352]
[1777522215715,54.48,75767.18,0.0,0.98108,5e-05,0.73203]
[1777522215767,54.48,75767.18,0.0,0.98108,5e-05,0.73203]
[1777522215824,54.48,75767.18,0.0,0.98108,5e-05,0.73203]
[1777522217289,54.48,75764.85,0.0,0.98096,5e-05,0.73612]
[1777522218945,54.48,75764.85,0.0,0.98096,5e-05,0.73612]
[1777522219014,54.48,75764.85,0.0,0.98096,5e-05,0.73612]
[1777522219077,54.48,75764.85,0.0,0.98096,5e-05,0.73612]
[1777522219115,54.48,75764.5,0.0,0.98094,5e-05,0.73673]
[1777522223847,54.48,75764.84,0.0,0.98096,5e-05,0.73614]
[1777522223899,54.48,75764.84,0.0,0.98096,5e-05,0.73614]
[1777522224074,54.48,75764.84,0.0,0.98096,5e-05,0.73614]
[1777522224339,54.48,75767.05,0.0,0.98107,5e-05,0.73226]
[1777522229374,54.48,75766.94,0.0,0.98107,5e-05,0.73245]
[1777522231427,54.48,75766.42,0.0,0.98104,5e-05,0.73336]
[1777522231479,54.48,75766.42,0.0,0.98104,5e-05,0.73336]
[1777522231578,54.48,75766.42,0.0,0.98104,5e-05,0.73336]
[1777522232289,54.48,75767.63,0.0,0.98131,5e-05,0.72285]
[1777522232742,54.48,75769.16,0.0,0.98139,5e-05,0.72019]
[1777522236423,54.48,75771.28,0.0,0.9815,5e-05,0.71653]
[1777522238154,54.48,75771.28,0.0,0.9815,5e-05,0.71653]
[1777522238207,54.48,75771.28,0.0,0.9815,5e-05,0.71653]
[1777522238176,54.48,75773.35,0.0,0.98161,5e-05,0.71297]
[1777522238329,54.48,75773.35,0.0,0.98161,5e-05,0.71297]
[1777522238437,54.48,75773.18,0.0,0.9816,5e-05,0.71326]
[1777522240463,54.48,75776.56,0.0,0.98178,5e-05,0.70747]
[1777522241458,54.48,75780.31,0.0,0.98197,5e-05,0.70108]
[1777522242465,54.48,75781.71,0.0,0.98205,5e-05,0.69871]
[1777522244383,54.48,75781.64,0.0,0.98204,5e-05,0.69883]
[1777522244416,54.48,75781.64,0.0,0.98204,5e-05,0.69883]
[1777522244576,54.48,75781.64,0.0,0.98204,5e-05,0.69883]
[1777522244675,54.48,75780.99,0.0,0.98201,5e-05,0.69993]
[1777522247500,54.48,75782.18,0.0,0.98207,5e-05,0.69791]
[1777522250521,54.48,75778.93,0.0,0.9819,5e-05,0.70343]
[1777522251528,54.48,75777.39,0.0,0.98182,5e-05,0.70605]
[1777522252535,54.48,75775.83,0.0,0.98174,5e-05,0.70871]
[1777522253768,54.48,75775.83,0.0,0.98174,5e-05,0.70871]
[1777522253828,54.48,75775.83,0.0,0.98174,5e-05,0.70871]
[1777522253916,54.48,75776.88,0.0,0.9818,5e-05,0.70692]
[1777522256563,54.48,75779.72,0.0,0.98194,5e-05,0.70208]
[1777522261598,54.48,75779.9,0.0,0.98195,5e-05,0.70178]
[1777522262889,54.48,75779.9,0.0,0.98195,5e-05,0.70178]
[1777522262941,54.48,75779.9,0.0,0.98195,5e-05,0.70178]
[1777522263083,54.48,75779.9,0.0,0.98195,5e-05,0.70178]
[1777522263127,54.48,75779.93,0.0,0.98195,5e-05,0.70173]
[1777522264618,54.48,75782.56,0.0,0.98209,5e-05,0.69727]
[1777522266634,54.48,75781.38,0.0,0.98203,5e-05,0.69927]
[1777522267641,54.48,75780.07,0.0,0.98196,5e-05,0.70149]
[1777522268648,54.48,75775.54,0.0,0.98173,5e-05,0.70921]
[1777522270083,54.48,75775.54,0.0,0.98173,5e-05,0.70921]
[1777522270183,54.48,75775.54,0.0,0.98173,5e-05,0.70921]
[1777522270284,54.48,75775.5,0.0,0.98173,5e-05,0.70928]
[1777522270333,54.48,75775.5,0.0,0.98173,5e-05,0.70928]
[1777522275697,54.48,75779.67,0.0,0.98194,5e-05,0.70217]
[1777522276704,54.48,75781.42,0.0,0.98203,5e-05,0.6992]
[1777522277611,54.48,75781.42,0.0,0.98203,5e-05,0.6992]
[1777522277663,54.48,75781.42,0.0,0.98203,5e-05,0.6992]
[1777522277834,54.48,75781.42,0.0,0.98203,5e-05,0.6992]
[1777522277935,54.48,75781.46,0.0,0.98203,5e-05,0.69913]
[1777522278720,54.48,75785.91,0.0,0.98226,5e-05,0.69163]
[1777522279725,54.48,75790.89,0.0,0.98251,5e-05,0.68331]
[1777522280732,54.48,75798.31,0.0,0.98288,5e-05,0.67106]
[1777522281739,54.48,75800.98,0.0,0.98301,5e-05,0.66669]
[1777522282746,54.48,75802.05,0.0,0.98306,5e-05,0.66495]
[1777522283407,54.48,75802.05,0.0,0.98306,5e-05,0.66495]
[1777522283450,54.48,75802.05,0.0,0.98306,5e-05,0.66495]
[1777522283580,54.48,75802.05,0.0,0.98306,5e-05,0.66495]
[1777522284155,54.48,75802.05,0.0,0.98306,5e-05,0.66495]
[1777522284332,54.48,75802.05,0.0,0.98306,5e-05,0.66495]
[1777522284158,54.48,75802.0,0.0,0.98306,5e-05,0.66503]
[1777522285767,54.48,75800.55,0.0,0.98299,5e-05,0.6674]
[1777522287754,54.48,75800.55,0.0,0.98299,5e-05,0.6674]
[1777522288788,54.48,75801.91,0.0,0.98306,5e-05,0.66518]
[1777522290802,54.48,75799.26,0.0,0.98293,5e-05,0.6695]
[1777522291993,54.48,75799.26,0.0,0.98293,5e-05,0.6695]
[1777522292080,54.48,75799.26,0.0,0.98293,5e-05,0.6695]
[1777522292139,54.48,75799.26,0.0,0.98293,5e-05,0.6695]
[1777522292179,54.48,75797.89,0.0,0.98305,5e-05,0.66376]
[1777522292816,54.48,75796.04,0.0,0.98296,5e-05,0.66678]
[1777522297512,54.48,75796.84,0.0,0.983,5e-05,0.66547]
[1777522297578,54.48,75796.84,0.0,0.983,5e-05,0.66547]
[1777522297851,54.48,75800.13,0.0,0.98316,5e-05,0.66012]
[1777522301880,54.48,75798.43,0.0,0.98308,5e-05,0.66288]
[1777522304901,54.48,75797.18,0.0,0.98302,5e-05,0.66492]
[1777522307922,54.48,75794.34,0.0,0.98288,5e-05,0.66956]
[1777522308929,54.48,75781.19,0.0,0.98222,5e-05,0.6914]
[1777522309563,54.48,75781.19,0.0,0.98222,5e-05,0.6914]
[1777522309565,54.48,75781.19,0.0,0.98222,5e-05,0.6914]
[1777522309579,54.48,75781.19,0.0,0.98222,5e-05,0.6914]
[1777522309936,54.48,75782.05,0.0,0.98226,5e-05,0.68995]
[1777522310943,54.48,75779.89,0.0,0.98215,5e-05,0.69358]
[1777522311950,54.48,75772.47,0.0,0.98177,5e-05,0.70617]
[1777522312957,54.48,75767.46,0.0,0.98151,5e-05,0.71478]
[1777522313964,54.54,75766.14,0.0,0.98134,5e-05,0.72044]
[1777522314971,54.6,75767.27,0.0,0.98129,5e-05,0.72186]
[1777522316321,54.6,75767.27,0.0,0.98129,5e-05,0.72186]
[1777522316373,54.6,75767.27,0.0,0.98129,5e-05,0.72186]
[1777522316580,54.66,75766.76,0.0,0.98116,5e-05,0.72613]
[1777522316985,54.72,75765.61,0.0,0.981,5e-05,0.73154]
[1777522318251,54.72,75765.61,0.0,0.981,5e-05,0.73154]
[1777522321018,54.85,75760.65,0.0,0.9805,5e-05,0.74779]
[1777522322025,54.85,75749.68,0.0,0.97988,6e-05,0.7678]
[1777522323032,54.86,75740.29,0.0,0.97933,6e-05,0.78529]
[1777522324039,54.86,75736.16,0.0,0.97908,6e-05,0.79328]
[1777522325046,54.87,75732.42,0.0,0.97885,6e-05,0.8006]
[1777522326055,54.88,75731.3,0.0,0.97878,6e-05,0.80305]
[1777522327060,54.88,75733.43,0.0,0.97889,6e-05,0.79943]
[1777522328067,54.89,75735.76,0.0,0.97902,6e-05,0.79545]
[1777522330801,54.9,75736.02,0.0,0.97901,6e-05,0.79568]
[1777522330828,54.9,75736.02,0.0,0.97901,6e-05,0.79568]
[1777522330848,54.9,75736.02,0.0,0.97901,6e-05,0.79568]
[1777522331096,54.9,75735.5,0.0,0.97898,6e-05,0.79665]
[1777522333777,54.91,75735.58,0.0,0.97896,6e-05,0.79721]
[1777522333824,54.91,75735.58,0.0,0.97896,6e-05,0.79721]
[1777522334110,54.92,75736.14,0.0,0.97898,6e-05,0.79653]
[1777522339145,54.95,75737.79,0.0,0.97902,6e-05,0.79525]
[1777522341158,54.96,75735.67,0.0,0.97888,6e-05,0.79991]
[1777522341600,54.96,75735.67,0.0,0.97888,6e-05,0.79991]
[1777522341649,54.96,75735.67,0.0,0.97888,6e-05,0.79991]
[1777522341831,54.96,75735.67,0.0,0.97888,6e-05,0.79991]
[1777522342165,54.97,75736.02,0.0,0.97889,6e-05,0.79961]
[1777522344181,54.98,75734.95,0.0,0.9788,6e-05,0.80233]
[1777522349215,55.01,75735.04,0.0,0.97875,6e-05,0.80395]
[1777522351230,55.02,75740.75,0.0,0.97929,6e-05,0.78515]
[1777522352240,55.02,75740.75,0.0,0.97929,6e-05,0.78515]
[1777522352247,55.02,75740.75,0.0,0.97929,6e-05,0.78515]
[1777522352330,55.02,75740.75,0.0,0.97929,6e-05,0.78515]
[1777522352341,55.03,75741.24,0.0,0.9793,6e-05,0.7846]
[1777522353244,55.03,75745.16,0.0,0.97952,6e-05,0.77778]
[1777522358278,55.06,75747.19,0.0,0.97958,6e-05,0.77583]
[1777522359286,55.07,75745.97,0.0,0.9795,6e-05,0.77841]
[1777522359780,55.07,75745.97,0.0,0.9795,6e-05,0.77841]
[1777522359828,55.07,75745.97,0.0,0.9795,6e-05,0.77841]
[1777522359843,55.07,75745.97,0.0,0.9795,6e-05,0.77841]
[1777522360293,55.07,75747.15,0.0,0.97955,6e-05,0.77661]
[1777522360757,55.07,75747.15,0.0,0.97955,6e-05,0.77661]
[1777522360826,55.07,75747.15,0.0,0.97955,6e-05,0.77661]
[1777522361300,55.08,75743.24,0.0,0.97932,6e-05,0.78411]
[1777522362307,55.09,75744.24,0.0,0.97936,6e-05,0.78263]
[1777522363314,55.09,75746.79,0.0,0.9795,6e-05,0.77832]
[1777522363947,55.09,75746.79,0.0,0.9795,6e-05,0.77832]
[1777522363998,55.09,75746.79,0.0,0.9795,6e-05,0.77832]
[1777522364080,55.09,75746.79,0.0,0.9795,6e-05,0.77832]
[1777522364321,55.1,75747.47,0.0,0.97953,6e-05,0.77743]
[1777522365327,55.1,75751.7,0.0,0.97976,6e-05,0.7701]
[1777522368349,55.12,75749.86,0.0,0.97962,6e-05,0.77449]
[1777522370174,55.18,75749.7,0.0,0.9795,6e-05,0.77826]
[1777522370226,55.18,75749.7,0.0,0.9795,6e-05,0.77826]
[1777522370328,55.18,75749.7,0.0,0.9795,6e-05,0.77826]
[1777522370362,55.24,75749.75,0.0,0.9794,6e-05,0.78165]
[1777522372376,55.36,75748.47,0.0,0.97911,6e-05,0.79097]
[1777522376646,55.49,75748.13,0.0,0.97885,6e-05,0.79931]
[1777522376690,55.49,75748.13,0.0,0.97885,6e-05,0.79931]
[1777522376828,55.49,75748.13,0.0,0.97885,6e-05,0.79931]
[1777522377412,55.5,75748.53,0.0,0.97886,6e-05,0.79892]
[1777522379426,55.51,75749.81,0.0,0.97891,6e-05,0.79727]
[1777522380434,55.51,75751.07,0.0,0.97897,6e-05,0.7953]
[1777522380835,55.51,75751.07,0.0,0.97897,6e-05,0.7953]
[1777522381078,55.51,75751.07,0.0,0.97897,6e-05,0.7953]
[1777522381440,55.52,75759.82,0.0,0.97946,6e-05,0.77968]
[1777522382320,55.52,75759.82,0.0,0.97946,6e-05,0.77968]
[1777522382372,55.52,75759.82,0.0,0.97946,6e-05,0.77968]
[1777522382421,55.53,75759.82,0.0,0.97945,6e-05,0.78003]
[1777522382581,55.53,75759.82,0.0,0.97945,6e-05,0.78003]
[1777522382681,55.53,75758.05,0.0,0.97934,6e-05,0.78359]
[1777522385469,55.54,75759.81,0.0,0.97942,6e-05,0.7811]
[1777522387483,55.56,75758.86,0.0,0.97934,6e-05,0.78352]
[1777522388490,55.57,75756.64,0.0,0.97919,6e-05,0.78826]
[1777522389497,55.57,75765.38,0.0,0.97968,6e-05,0.77278]
[1777522390769,55.57,75765.38,0.0,0.97968,6e-05,0.77278]
[1777522390821,55.57,75765.38,0.0,0.97968,6e-05,0.77278]
[1777522391079,55.57,75765.38,0.0,0.97968,6e-05,0.77278]
[1777522391080,55.58,75768.26,0.0,0.97983,6e-05,0.76796]
[1777522395539,55.88,75767.28,0.0,0.97924,6e-05,0.78694]
[1777522396811,55.88,75767.28,0.0,0.97924,6e-05,0.78694]
[1777522396832,55.88,75767.28,0.0,0.97924,6e-05,0.78694]
[1777522396863,55.88,75767.28,0.0,0.97924,6e-05,0.78694]
[1777522396913,55.94,75763.89,0.0,0.97894,6e-05,0.79658]
[1777522398559,56.06,75762.54,0.0,0.97864,6e-05,0.80602]
[1777522399694,56.06,75762.54,0.0,0.97864,6e-05,0.80602]
[1777522399825,56.06,75762.54,0.0,0.97864,6e-05,0.80602]
[1777522399926,56.06,75761.08,0.0,0.97854,6e-05,0.80906]
[1777522400573,56.07,75763.26,0.0,0.97866,6e-05,0.8054]
[1777522403595,56.14,75764.64,0.0,0.97861,6e-05,0.80705]
[1777522406616,56.16,75763.3,0.0,0.9785,6e-05,0.81057]
[1777522408376,56.16,75763.3,0.0,0.9785,6e-05,0.81057]
[1777522408428,56.16,75763.3,0.0,0.9785,6e-05,0.81057]
[1777522407623,56.16,75762.38,0.0,0.97843,6e-05,0.81262]
[1777522408579,56.16,75762.38,0.0,0.97843,6e-05,0.81262]
[1777522408629,56.17,75759.53,0.0,0.97825,6e-05,0.81826]
[1777522410028,56.17,75759.53,0.0,0.97825,6e-05,0.81826]
[1777522410084,56.17,75756.74,0.0,0.97808,6e-05,0.8238]
[1777522410644,56.18,75750.28,0.0,0.97768,6e-05,0.83629]
[1777522411617,56.18,75750.28,0.0,0.97768,6e-05,0.83629]
[1777522411694,56.18,75750.28,0.0,0.97768,6e-05,0.83629]
[1777522411828,56.18,75750.28,0.0,0.97768,6e-05,0.83629]
[1777522411928,56.19,75748.06,0.0,0.97777,6e-05,0.8316]
[1777522412658,56.19,75746.47,0.0,0.97767,6e-05,0.83496]
[1777522415679,56.21,75748.03,0.0,0.97773,6e-05,0.83308]
[1777522420714,56.24,75750.58,0.0,0.97782,6e-05,0.83007]
[1777522421720,56.25,75751.94,0.0,0.97789,6e-05,0.82787]
[1777522424415,56.25,75752.68,0.0,0.97792,6e-05,0.82684]
[1777522424472,56.25,75752.68,0.0,0.97792,6e-05,0.82684]
[1777522423735,56.26,75759.23,0.0,0.9783,6e-05,0.815]
[1777522424577,56.26,75759.23,0.0,0.9783,6e-05,0.815]
[1777522424741,56.26,75760.69,0.0,0.97838,6e-05,0.81265]
[1777522429778,56.29,75761.87,0.0,0.97839,6e-05,0.81223]
[1777522430686,56.29,75761.87,0.0,0.97839,6e-05,0.81223]
[1777522430727,56.29,75761.87,0.0,0.97839,6e-05,0.81223]
[1777522430831,56.29,75761.87,0.0,0.97839,6e-05,0.81223]
[1777522430930,56.3,75761.27,0.0,0.97834,6e-05,0.81369]
[1777522431792,56.31,75762.85,0.0,0.97842,6e-05,0.81112]
[1777522437834,56.34,75762.77,0.0,0.97835,6e-05,0.81337]
[1777522439278,56.34,75762.77,0.0,0.97835,6e-05,0.81337]
[1777522439288,56.34,75762.77,0.0,0.97835,6e-05,0.81337]
[1777522439324,56.34,75762.77,0.0,0.97835,6e-05,0.81337]
[1777522439379,56.35,75763.84,0.0,0.9784,6e-05,0.81175]
[1777522440854,56.36,75767.19,0.0,0.97858,6e-05,0.80629]
[1777522441862,56.42,75776.36,0.0,0.979,6e-05,0.79304]
[1777522442868,56.48,75777.07,0.0,0.97893,6e-05,0.79519]
[1777522446970,56.6,75777.12,0.0,0.97872,6e-05,0.80198]
[1777522447022,56.6,75777.12,0.0,0.97872,6e-05,0.80198]
[1777522447079,56.6,75777.12,0.0,0.97872,6e-05,0.80198]
[1777522447180,56.72,75777.45,0.0,0.97852,6e-05,0.80827]
[1777522447904,56.78,75776.44,0.0,0.97835,6e-05,0.81357]
[1777522450924,56.79,75779.51,0.0,0.9785,6e-05,0.809]
[1777522453947,56.92,75778.7,0.0,0.97822,6e-05,0.81773]
[1777522454953,56.93,75777.93,0.0,0.97817,6e-05,0.81949]
[1777522455961,56.93,75776.96,0.0,0.9781,6e-05,0.82163]
[1777522456968,56.94,75777.92,0.0,0.97814,6e-05,0.82021]
[1777522457975,56.94,75776.1,0.0,0.97803,6e-05,0.82391]
[1777522458981,56.95,75777.09,0.0,0.97807,6e-05,0.82244]
[1777522459989,56.96,75775.07,0.0,0.97794,6e-05,0.82651]
[1777522462004,56.97,75774.4,0.0,0.97788,6e-05,0.82845]
[1777522463011,56.97,75775.28,0.0,0.97792,6e-05,0.82718]
[1777522464017,56.98,75773.99,0.0,0.97783,6e-05,0.82991]
[1777522465025,56.99,75775.24,0.0,0.9779,6e-05,0.82795]
[1777522467039,57.0,75772.04,0.0,0.97769,6e-05,0.83459]
[1777522468046,57.0,75771.11,0.0,0.97762,6e-05,0.83667]
[1777522470059,57.02,75770.13,0.0,0.97754,6e-05,0.83921]
[1777522471067,57.02,75770.25,0.0,0.97777,6e-05,0.83007]
[1777522472073,57.03,75771.33,0.0,0.97782,6e-05,0.82842]
[1777522474088,57.04,75772.61,0.0,0.97788,6e-05,0.82675]
[1777522476102,57.05,75771.95,0.0,0.97781,6e-05,0.82867]
[1777522479523,57.06,75771.98,0.0,0.97779,6e-05,0.82931]
[1777522480131,57.07,75773.98,0.0,0.97789,6e-05,0.82631]
[1777522481138,57.08,75775.26,0.0,0.97795,6e-05,0.8243]
[1777522483332,57.09,75778.63,0.0,0.97813,6e-05,0.8188]
[1777522485166,57.1,75777.61,0.0,0.97805,6e-05,0.82137]
[1777522487180,57.12,75778.27,0.0,0.97806,6e-05,0.82085]
[1777522491336,57.12,75778.71,0.0,0.97808,6e-05,0.82039]
[1777522491433,57.14,75778.71,0.0,0.97805,6e-05,0.82143]
[1777522495236,57.16,75760.72,0.0,0.97693,6e-05,0.8564]
[1777522496244,57.17,75758.38,0.0,0.97677,6e-05,0.8612]
[1777522497250,57.18,75759.59,0.0,0.97684,6e-05,0.85925]
[1777522498258,57.18,75765.05,0.0,0.97716,6e-05,0.84929]
[1777522499265,57.19,75764.18,0.0,0.97709,6e-05,0.85128]
[1777522500275,57.19,75764.81,0.0,0.97712,6e-05,0.85044]
[1777522501516,57.2,75774.94,0.0,0.97771,6e-05,0.83187]
[1777522502289,57.21,75775.39,0.0,0.97773,6e-05,0.83139]
[1777522505310,57.22,75777.22,0.0,0.9778,6e-05,0.82905]
[1777522507323,57.24,75767.86,0.0,0.97722,6e-05,0.84718]
[1777522508331,57.24,75768.45,0.0,0.97725,6e-05,0.84643]
[1777522509338,57.25,75769.25,0.0,0.97729,6e-05,0.84528]
[1777522513365,57.27,75768.39,0.0,0.97719,6e-05,0.8483]
[1777522518401,57.3,75767.96,0.0,0.97711,6e-05,0.85087]
[1777522519408,57.31,75764.62,0.0,0.97689,6e-05,0.85753]
[1777522520415,57.31,75763.38,0.0,0.97681,6e-05,0.86023]
[1777522524443,57.34,75762.71,0.0,0.97672,6e-05,0.86292]
[1777522528471,57.36,75761.89,0.0,0.97662,6e-05,0.8659]
[1777522531492,57.38,75761.63,0.0,0.97682,6e-05,0.85798]
[1777522533507,57.39,75760.92,0.0,0.97675,6e-05,0.86003]
[1777522534513,57.4,75743.84,0.0,0.97567,6e-05,0.89324]
[1777522535520,57.4,75740.27,0.0,0.97543,6e-05,0.90058]
[1777522536526,57.41,75740.84,0.0,0.97546,6e-05,0.89983]
[1777522539547,57.43,75735.12,0.0,0.97505,6e-05,0.91219]
[1777522540555,57.43,75739.03,0.0,0.97529,6e-05,0.90483]
[1777522541562,57.44,75742.43,0.0,0.9755,6e-05,0.89852]
[1777522544585,57.46,75743.31,0.0,0.97552,6e-05,0.89788]
[1777522546599,57.47,75744.25,0.0,0.97556,6e-05,0.89677]
[1777522547606,57.48,75749.78,0.0,0.9759,6e-05,0.88637]
[1777522548613,57.48,75752.47,0.0,0.97605,6e-05,0.88153]
[1777522550627,57.49,75760.85,0.0,0.97655,6e-05,0.86619]
[1777522551634,57.5,75762.73,0.0,0.97666,6e-05,0.86297]
[1777522552640,57.51,75762.56,0.0,0.97663,6e-05,0.86365]
[1777522555662,57.52,75761.89,0.0,0.97656,6e-05,0.86598]
[1777522556669,57.54,75759.33,0.0,0.97638,6e-05,0.87157]
[1777522557676,57.54,75760.87,0.0,0.97646,6e-05,0.86899]
[1777522558683,57.55,75760.2,0.0,0.97641,6e-05,0.87062]
[1777522560697,57.56,75757.66,0.0,0.97623,6e-05,0.87619]
[1777522561703,57.57,75753.12,0.0,0.97593,6e-05,0.88528]
[1777522562711,57.57,75754.45,0.0,0.976,6e-05,0.88307]
[1777522563718,57.58,75756.0,0.0,0.97609,6e-05,0.88045]
[1777522565733,57.59,75757.72,0.0,0.97617,6e-05,0.87785]
[1777522570767,57.62,75757.94,0.0,0.97613,6e-05,0.87921]
[1777522573789,57.64,75758.59,0.0,0.97614,6e-05,0.87903]
[1777522574796,57.64,75757.13,0.0,0.97603,6e-05,0.8822]
[1777522575803,57.65,75758.25,0.0,0.97609,6e-05,0.8804]
[1777522577817,57.66,75750.46,0.0,0.97558,6e-05,0.89618]
[1777522578823,57.67,75749.03,0.0,0.97548,6e-05,0.89932]
[1777522579831,57.67,75745.0,0.0,0.97521,6e-05,0.90757]
[1777522584866,57.7,75744.87,0.0,0.97514,6e-05,0.90963]
[1777522587888,57.72,75743.65,0.0,0.97502,6e-05,0.91312]
[1777522588895,57.73,75739.74,0.0,0.97476,7e-05,0.92122]
[1777522589902,57.73,75740.52,0.0,0.9748,7e-05,0.92003]
[1777522590909,57.74,75742.18,0.0,0.97489,6e-05,0.91711]
[1777522591915,57.75,75742.72,0.0,0.97517,6e-05,0.90658]
[1777522592923,57.75,75741.6,0.0,0.97509,6e-05,0.90914]
[1777522594937,57.76,75742.25,0.0,0.97511,6e-05,0.90858]
[1777522596951,57.78,75743.26,0.0,0.97515,6e-05,0.90732]
[1777522597958,57.78,75742.39,0.0,0.97508,6e-05,0.90939]
[1777522599972,57.79,75740.62,0.0,0.97494,6e-05,0.9136]
[1777522600979,57.8,75738.36,0.0,0.97478,7e-05,0.91843]
[1777522602992,57.81,75740.05,0.0,0.97487,7e-05,0.91581]
[1777522604000,57.82,75742.52,0.0,0.97502,6e-05,0.9113]
[1777522605008,57.82,75747.55,0.0,0.97533,6e-05,0.9018]
[1777522610044,57.85,75746.96,0.0,0.97523,6e-05,0.90474]
[1777522611050,57.86,75746.3,0.0,0.97518,6e-05,0.9064]
[1777522612058,57.87,75739.37,0.0,0.97472,7e-05,0.92041]
[1777522613065,57.87,75737.38,0.0,0.97458,7e-05,0.92472]
[1777522614072,57.88,75733.51,0.0,0.97431,7e-05,0.9328]
[1777522615079,57.88,75726.22,0.0,0.97381,7e-05,0.94784]
[1777522616086,57.89,75725.14,0.0,0.97372,7e-05,0.95039]
[1777522617094,57.9,75725.88,0.0,0.97376,7e-05,0.94926]
[1777522617841,57.9,75725.88,0.0,0.97376,7e-05,0.94926]
[1777522618094,57.9,75725.88,0.0,0.97376,7e-05,0.94926]
[1777522618325,57.9,75725.88,0.0,0.97376,7e-05,0.94926]
[1777522618426,57.9,75728.51,0.0,0.97393,7e-05,0.94431]
[1777522619108,57.91,75729.6,0.0,0.97399,7e-05,0.94248]
[1777522622129,57.93,75730.29,0.0,0.974,7e-05,0.94219]
[1777522623136,57.93,75729.31,0.0,0.97392,7e-05,0.94453]
[1777522624143,57.94,75728.4,0.0,0.97385,7e-05,0.94673]
[1777522626158,57.95,75729.07,0.0,0.97387,7e-05,0.94611]
[1777522628172,57.96,75728.0,0.0,0.97377,7e-05,0.94901]
[1777522630186,57.97,75724.39,0.0,0.9735,7e-05,0.95707]
[1777522631193,57.98,75725.06,0.0,0.97354,7e-05,0.95607]
[1777522633206,57.99,75725.96,0.0,0.97357,7e-05,0.95498]
[1777522634213,58.0,75724.53,0.0,0.97346,7e-05,0.95826]
[1777522635220,58.0,75723.54,0.0,0.97338,7e-05,0.96064]
[1777522637237,58.02,75721.21,0.0,0.9732,7e-05,0.96614]
[1777522640258,58.03,75719.99,0.0,0.97308,7e-05,0.96975]
[1777522642272,58.05,75719.13,0.0,0.973,7e-05,0.97226]
[1777522643279,58.05,75718.49,0.0,0.97294,7e-05,0.97395]
[1777522645294,58.06,75719.23,0.0,0.97297,7e-05,0.97317]
[1777522649321,58.09,75715.16,0.0,0.97264,7e-05,0.98305]
[1777522650328,58.09,75713.86,0.0,0.97253,7e-05,0.98612]
[1777522651335,58.1,75713.92,0.0,0.97279,7e-05,0.97607]
[1777522653350,58.11,75709.52,0.0,0.97246,7e-05,0.98593]
[1777522654356,58.12,75707.81,0.0,0.97233,7e-05,0.98986]
[1777522655364,58.12,75709.41,0.0,0.97243,7e-05,0.9869]
[1777522657378,58.14,75711.56,0.0,0.97256,7e-05,0.98318]
[1777522658385,58.14,75716.67,0.0,0.9729,7e-05,0.973]
[1777522661410,58.16,75715.96,0.0,0.97281,7e-05,0.97557]
[1777522663424,58.17,75712.89,0.0,0.97257,7e-05,0.98265]
[1777522664431,58.18,75712.08,0.0,0.9725,7e-05,0.9847]
[1777522669465,58.21,75712.28,0.0,0.97246,7e-05,0.98614]
[1777522670473,58.21,75711.05,0.0,0.97236,7e-05,0.98907]
[1777522672487,58.23,75711.88,0.0,0.97239,7e-05,0.98809]
[1777522677522,58.26,75712.16,0.0,0.97235,7e-05,0.98936]
[1777522678530,58.26,75713.16,0.0,0.97241,7e-05,0.98766]
[1777522679537,58.27,75714.06,0.0,0.97246,7e-05,0.98616]
[1777522680544,58.27,75714.88,0.0,0.9725,7e-05,0.98483]
[1777522681551,58.28,75714.16,0.0,0.97244,7e-05,0.9867]
[1777522682557,58.29,75706.76,0.0,0.9719,7e-05,1.0025]
[1777522683565,58.29,75700.86,0.0,0.97147,7e-05,1.01531]
[1777522687593,58.32,75702.31,0.0,0.97152,7e-05,1.01375]
[1777522690614,58.33,75703.0,0.0,0.97154,7e-05,1.01341]
[1777522691621,58.34,75709.07,0.0,0.97196,7e-05,1.00102]
[1777522696656,58.37,75709.04,0.0,0.97189,7e-05,1.00295]
[1777522697663,58.38,75707.36,0.0,0.97176,7e-05,1.00685]
[1777522699677,58.39,75708.23,0.0,0.9718,7e-05,1.00577]
[1777522704711,58.42,75708.77,0.0,0.97177,7e-05,1.0065]
[1777522708739,58.44,75707.83,0.0,0.97165,7e-05,1.00997]
[1777522711761,58.46,75707.71,0.0,0.97188,7e-05,1.00087]
[1777522714782,58.48,75703.18,0.0,0.97152,7e-05,1.0115]
[1777522715789,58.48,75696.84,0.0,0.97105,7e-05,1.0253]
[1777522716796,58.49,75690.72,0.0,0.97059,7e-05,1.03876]
[1777522717802,58.5,75686.43,0.0,0.97026,7e-05,1.04839]
[1777522718810,58.5,75684.63,0.0,0.97011,7e-05,1.05267]
[1777522719817,58.51,75683.75,0.0,0.97002,7e-05,1.05531]
[1777522720824,58.51,75682.68,0.0,0.96994,8e-05,1.05764]
[1777522724852,58.54,75684.77,0.0,0.97004,7e-05,1.05486]
[1777522725858,58.55,75686.46,0.0,0.97015,7e-05,1.05156]
[1777522727146,58.55,75686.46,0.0,0.97015,7e-05,1.05156]
[1777522727614,58.55,75687.33,0.0,0.9702,7e-05,1.05004]
[1777522728370,58.56,75688.63,0.0,0.97029,7e-05,1.04759]
[1777522733915,58.59,75688.73,0.0,0.97022,7e-05,1.04959]
[1777522735928,58.6,75686.3,0.0,0.97001,7e-05,1.05558]
[1777522737943,58.62,75685.61,0.0,0.96994,7e-05,1.05779]
[1777522738949,58.62,75684.76,0.0,0.96986,8e-05,1.05999]
[1777522740474,58.62,75684.76,0.0,0.96986,8e-05,1.05999]
[1777522741971,58.64,75687.11,0.0,0.97,7e-05,1.05594]
[1777522742978,58.64,75685.85,0.0,0.9699,7e-05,1.05903]
[1777522743985,58.65,75683.38,0.0,0.9697,8e-05,1.06475]
[1777522744992,58.65,75676.96,0.0,0.9692,8e-05,1.07916]
[1777522748013,58.67,75674.64,0.0,0.96899,8e-05,1.08523]
[1777522751043,58.68,75678.05,0.0,0.96922,8e-05,1.07863]
[1777522752050,58.69,75681.9,0.0,0.9695,8e-05,1.0705]
[1777522753056,58.69,75680.5,0.0,0.96938,8e-05,1.07389]
[1777522754064,58.7,75678.89,0.0,0.96925,8e-05,1.07775]
[1777522755071,58.7,75674.7,0.0,0.96892,8e-05,1.08731]
[1777522756261,58.7,75674.7,0.0,0.96892,8e-05,1.08731]
[1777522756362,58.71,75670.15,0.0,0.96855,8e-05,1.09771]
[1777522757085,58.71,75667.17,0.0,0.96831,8e-05,1.10465]
[1777522758092,58.72,75662.74,0.0,0.96796,8e-05,1.11486]
[1777522759099,58.76,75660.5,0.0,0.96769,8e-05,1.12248]
[1777522761112,58.83,75658.98,0.0,0.9674,8e-05,1.13072]
[1777522762120,58.87,75657.99,0.0,0.96724,8e-05,1.13525]
[1777522764134,58.93,75658.92,0.0,0.96716,8e-05,1.13749]
[1777522765141,58.94,75657.29,0.0,0.96702,8e-05,1.14142]
[1777522768162,58.95,75658.07,0.0,0.96707,8e-05,1.14028]
[1777522769169,58.95,75660.3,0.0,0.96724,8e-05,1.13542]
[1777522770176,58.95,75659.47,0.0,0.96716,8e-05,1.13752]
[1777522771183,58.96,75659.58,0.0,0.96747,8e-05,1.12626]
[1777522773197,58.96,75658.05,0.0,0.96733,8e-05,1.13018]
[1777522774204,58.97,75663.59,0.0,0.96776,8e-05,1.11789]
[1777522775211,58.97,75666.08,0.0,0.96795,8e-05,1.11255]
[1777522777225,58.98,75667.37,0.0,0.96803,8e-05,1.11017]
[1777522778232,58.98,75668.02,0.0,0.96808,8e-05,1.10897]
[1777522780246,58.99,75670.37,0.0,0.96824,8e-05,1.10425]
[1777522782260,59.0,75678.37,0.0,0.96884,8e-05,1.08706]
[1777522783267,59.0,75683.49,0.0,0.96922,8e-05,1.07611]
[1777522784274,59.01,75682.81,0.0,0.96916,8e-05,1.07791]
[1777522786287,59.02,75687.81,0.0,0.96952,8e-05,1.06762]
[1777522787295,59.02,75688.53,0.0,0.96956,8e-05,1.06638]
[1777522789309,59.03,75687.83,0.0,0.96949,8e-05,1.06856]
[1777522791323,59.04,75688.5,0.0,0.96951,8e-05,1.06775]
[1777522795351,59.07,75689.16,0.0,0.96952,8e-05,1.06763]
[1777522796358,59.07,75690.1,0.0,0.96958,8e-05,1.06591]
[1777522798371,59.08,75689.45,0.0,0.96951,8e-05,1.06798]
[1777522799379,59.09,75688.12,0.0,0.9694,8e-05,1.0712]
[1777522801393,59.1,75690.28,0.0,0.96954,8e-05,1.06714]
[1777522803407,59.11,75692.85,0.0,0.96971,7e-05,1.06222]
[1777522804414,59.11,75691.96,0.0,0.96963,8e-05,1.06448]
[1777522806428,59.12,75692.92,0.0,0.96968,7e-05,1.06306]
[1777522807435,59.13,75694.02,0.0,0.96975,7e-05,1.06102]
[1777522809449,59.14,75698.75,0.0,0.97008,7e-05,1.0515]
[1777522811463,59.15,75695.66,0.0,0.96982,7e-05,1.05885]
[1777522812470,59.15,75694.81,0.0,0.96975,7e-05,1.06102]
[1777522813882,59.16,75694.5,0.0,0.96971,7e-05,1.06203]
[1777522814484,59.17,75688.51,0.0,0.96925,8e-05,1.07537]
[1777522815491,59.17,75685.63,0.0,0.96902,8e-05,1.08198]
[1777522816498,59.18,75684.48,0.0,0.96892,8e-05,1.0848]
[1777522820525,59.19,75678.69,0.0,0.96844,8e-05,1.09874]
[1777522821988,59.2,75678.8,0.0,0.96844,8e-05,1.09877]
[1777522822082,59.2,75678.8,0.0,0.96844,8e-05,1.09877]
[1777522822540,59.2,75678.79,0.0,0.96843,8e-05,1.09907]
[1777522827581,59.22,75677.38,0.0,0.96827,8e-05,1.10355]
[1777522829597,59.23,75666.09,0.0,0.96736,8e-05,1.12934]
[1777522830604,59.24,75659.45,0.0,0.96682,8e-05,1.14461]
[1777522831611,59.24,75656.43,0.0,0.96688,8e-05,1.14036]
[1777522832618,59.24,75654.73,0.0,0.96674,8e-05,1.14442]
[1777522833625,59.24,75652.3,0.0,0.96653,8e-05,1.15016]
[1777522835639,59.25,75654.73,0.0,0.96672,8e-05,1.14499]
[1777522838660,59.26,75653.6,0.0,0.9666,8e-05,1.14815]
[1777522841681,59.27,75655.58,0.0,0.96674,8e-05,1.14421]
[1777522846716,59.28,75655.82,0.0,0.96673,8e-05,1.14465]
[1777522847723,59.29,75661.49,0.0,0.96718,8e-05,1.13198]
[1777522848729,59.29,75667.41,0.0,0.96764,8e-05,1.11887]
[1777522850744,59.3,75671.66,0.0,0.96796,8e-05,1.10984]
[1777522853765,59.31,75673.83,0.0,0.9681,8e-05,1.10577]
[1777522859808,59.33,75672.88,0.0,0.96797,8e-05,1.10943]
[1777522860815,59.34,75668.86,0.0,0.96765,8e-05,1.11866]
[1777522861826,59.34,75665.41,0.0,0.96737,8e-05,1.12666]
[1777522863836,59.35,75658.36,0.0,0.96678,8e-05,1.14307]
[1777522864843,59.35,75656.74,0.0,0.96665,8e-05,1.14698]
[1777522866859,59.36,75659.68,0.0,0.96687,8e-05,1.14068]
[1777522870887,59.37,75657.4,0.0,0.96666,8e-05,1.14665]
[1777522875922,59.39,75656.79,0.0,0.96657,8e-05,1.149]
[1777522876929,59.39,75652.03,0.0,0.96618,8e-05,1.16009]
[1777522877937,59.39,75649.93,0.0,0.966,8e-05,1.1651]
[1777522878943,59.39,75651.14,0.0,0.96609,8e-05,1.16249]
[1777522880957,59.4,75649.88,0.0,0.96598,8e-05,1.16571]
[1777522883978,59.41,75642.81,0.0,0.96538,8e-05,1.18256]
[1777522884985,59.41,75638.6,0.0,0.96502,8e-05,1.19254]
[1777522885992,59.41,75635.86,0.0,0.96478,8e-05,1.19921]
[1777522886999,59.41,75639.18,0.0,0.96506,8e-05,1.19143]
[1777522888008,59.41,75641.45,0.0,0.96524,8e-05,1.18623]
[1777522890022,59.42,75642.77,0.0,0.96534,8e-05,1.18353]
[1777522891028,59.42,75642.21,0.0,0.96561,8e-05,1.17341]
[1777522892036,59.42,75643.36,0.0,0.9657,8e-05,1.17087]
[1777522893043,59.43,75645.36,0.0,0.96586,8e-05,1.1664]
[1777522894051,59.43,75648.05,0.0,0.96607,8e-05,1.16036]
[1777522897072,59.44,75645.65,0.0,0.96586,8e-05,1.16639]
[1777522901100,59.45,75646.97,0.0,0.96594,8e-05,1.16397]
[1777522902107,59.45,75660.66,0.0,0.96705,8e-05,1.1329]
[1777522903114,59.45,75674.34,0.0,0.96813,8e-05,1.10249]
[1777522904121,59.46,75674.23,0.0,0.96811,8e-05,1.10299]
[1777522905415,59.46,75674.23,0.0,0.96811,8e-05,1.10299]
[1777522905500,59.46,75679.47,0.0,0.96851,8e-05,1.09168]
[1777522906135,59.46,75684.64,0.0,0.9689,8e-05,1.08062]
[1777522908444,59.47,75683.69,0.0,0.96881,8e-05,1.08299]
[1777522908575,59.47,75683.69,0.0,0.96881,8e-05,1.08299]
[1777522909008,59.47,75682.67,0.0,0.96873,8e-05,1.08552]
[1777522909077,59.47,75682.67,0.0,0.96873,8e-05,1.08552]
[1777522909156,59.48,75681.52,0.0,0.96863,8e-05,1.08832]
[1777522912196,59.49,75681.79,0.0,0.96863,8e-05,1.08829]
[1777522912326,59.49,75681.79,0.0,0.96863,8e-05,1.08829]
[1777522916817,59.5,75682.88,0.0,0.96867,8e-05,1.08702]
[1777522916831,59.5,75682.88,0.0,0.96867,8e-05,1.08702]
[1777522917212,59.51,75685.16,0.0,0.96883,8e-05,1.0826]
[1777522918633,59.51,75685.16,0.0,0.96883,8e-05,1.0826]
[1777522918831,59.51,75685.16,0.0,0.96883,8e-05,1.0826]
[1777522918932,59.52,75686.78,0.0,0.96894,8e-05,1.07935]
[1777522920233,59.53,75688.04,0.0,0.96902,8e-05,1.0772]
[1777522921240,59.53,75684.89,0.0,0.96877,8e-05,1.08437]
[1777522922743,59.53,75684.89,0.0,0.96877,8e-05,1.08437]
[1777522922824,59.53,75684.89,0.0,0.96877,8e-05,1.08437]
[1777522924261,59.55,75687.22,0.0,0.96891,8e-05,1.08014]
[1777522925268,59.55,75688.68,0.0,0.96902,8e-05,1.07726]
[1777522926119,59.55,75688.68,0.0,0.96902,8e-05,1.07726]
[1777522926328,59.55,75688.68,0.0,0.96902,8e-05,1.07726]
[1777522926368,59.56,75689.67,0.0,0.96908,8e-05,1.0754]
[1777522927282,59.56,75687.3,0.0,0.96889,8e-05,1.08086]
[1777522928035,59.56,75687.3,0.0,0.96889,8e-05,1.08086]
[1777522928087,59.56,75687.3,0.0,0.96889,8e-05,1.08086]
[1777522928289,59.56,75680.52,0.0,0.96836,8e-05,1.09602]
[1777522929296,59.57,75676.37,0.0,0.96803,8e-05,1.10545]
[1777522930512,59.57,75676.37,0.0,0.96803,8e-05,1.10545]
[1777522930584,59.57,75676.37,0.0,0.96803,8e-05,1.10545]
[1777522930604,59.57,75676.8,0.0,0.96805,8e-05,1.10475]
[1777522931963,59.57,75676.8,0.0,0.96805,8e-05,1.10475]
[1777522931309,59.58,75679.64,0.0,0.96826,8e-05,1.09873]
[1777522932076,59.58,75679.64,0.0,0.96826,8e-05,1.09873]
[1777522938619,59.6,75679.2,0.0,0.96817,8e-05,1.10127]
[1777522938835,59.6,75679.2,0.0,0.96817,8e-05,1.10127]
[1777522938836,59.61,75679.78,0.0,0.96821,8e-05,1.10025]
[1777522939578,59.61,75679.78,0.0,0.96821,8e-05,1.10025]
[1777522942874,59.62,75680.49,0.0,0.96824,8e-05,1.09946]
[1777522942975,59.62,75683.1,0.0,0.96843,8e-05,1.09397]
[1777522943082,59.62,75683.1,0.0,0.96843,8e-05,1.09397]
[1777522943394,59.63,75686.07,0.0,0.96865,8e-05,1.08773]
[1777522944551,59.63,75686.07,0.0,0.96865,8e-05,1.08773]
[1777522944580,59.63,75686.07,0.0,0.96865,8e-05,1.08773]
[1777522944653,59.63,75689.1,0.0,0.96887,8e-05,1.08139]
[1777522945408,59.64,75687.85,0.0,0.96877,8e-05,1.0844]
[1777522946015,59.64,75687.85,0.0,0.96877,8e-05,1.0844]
[1777522946074,59.64,75687.85,0.0,0.96877,8e-05,1.0844]
[1777522947422,59.64,75689.07,0.0,0.96884,8e-05,1.08231]
[1777522948428,59.65,75685.93,0.0,0.96859,8e-05,1.08946]
[1777522949850,59.65,75685.93,0.0,0.96859,8e-05,1.08946]
[1777522949972,59.65,75685.93,0.0,0.96859,8e-05,1.08946]
[1777522950003,59.65,75686.65,0.0,0.96864,8e-05,1.08816]
[1777522950075,59.65,75686.65,0.0,0.96864,8e-05,1.08816]
[1777522950443,59.66,75685.02,0.0,0.9685,8e-05,1.09201]
[1777522951450,59.66,75682.49,0.0,0.9686,8e-05,1.08671]
[1777522955123,59.68,75682.46,0.0,0.96857,8e-05,1.08759]
[1777522955326,59.68,75682.46,0.0,0.96857,8e-05,1.08759]
[1777522955478,59.68,75686.05,0.0,0.96883,8e-05,1.08003]
[1777522957217,59.68,75686.98,0.0,0.96889,8e-05,1.07829]
[1777522957329,59.68,75686.98,0.0,0.96889,8e-05,1.07829]
[1777522957491,59.69,75687.58,0.0,0.96893,8e-05,1.07727]
[1777522960032,59.7,75686.66,0.0,0.96884,8e-05,1.07986]
[1777522960074,59.7,75686.66,0.0,0.96884,8e-05,1.07986]
[1777522961522,59.71,75688.86,0.0,0.96899,8e-05,1.07566]
[1777522966557,59.73,75689.42,0.0,0.96898,8e-05,1.07592]
[1777522970261,59.75,75689.26,0.0,0.96893,8e-05,1.07715]
[1777522970323,59.75,75689.26,0.0,0.96893,8e-05,1.07715]
[1777522972301,59.76,75688.93,0.0,0.96889,8e-05,1.07845]
[1777522972332,59.76,75688.93,0.0,0.96889,8e-05,1.07845]
[1777522972599,59.76,75687.85,0.0,0.9688,8e-05,1.08109]
[1777522976627,59.78,75684.02,0.0,0.96846,8e-05,1.0906]
[1777522979578,59.79,75683.69,0.0,0.96842,8e-05,1.09186]
[1777522981604,59.8,75683.36,0.0,0.96837,8e-05,1.09312]
[1777522981830,59.8,75683.36,0.0,0.96837,8e-05,1.09312]
[1777522981880,59.8,75682.92,0.0,0.96833,8e-05,1.09435]
[1777522986521,59.82,75683.57,0.0,0.96834,8e-05,1.09397]
[1777522986581,59.82,75683.57,0.0,0.96834,8e-05,1.09397]
[1777522988712,59.83,75685.86,0.0,0.96849,8e-05,1.08974]
[1777522989760,59.83,75688.27,0.0,0.96867,8e-05,1.08475]
[1777522990187,59.83,75688.27,0.0,0.96867,8e-05,1.08475]
[1777522990331,59.83,75688.27,0.0,0.96867,8e-05,1.08475]
[1777522990767,59.84,75688.24,0.0,0.96866,8e-05,1.08509]
[1777522994795,59.86,75686.47,0.0,0.96848,8e-05,1.09006]
[1777522995381,59.86,75686.47,0.0,0.96848,8e-05,1.09006]
[1777522995578,59.86,75686.47,0.0,0.96848,8e-05,1.09006]
[1777522997815,59.87,75687.91,0.0,0.96856,8e-05,1.08772]
[1777522998823,59.87,75690.37,0.0,0.96874,8e-05,1.08263]
[1777522999830,59.88,75688.45,0.0,0.96859,8e-05,1.0871]
[1777523000158,59.88,75688.45,0.0,0.96859,8e-05,1.0871]
[1777523000331,59.88,75688.45,0.0,0.96859,8e-05,1.0871]
[1777523000973,59.88,75688.45,0.0,0.96859,8e-05,1.0871]
[1777523001007,59.88,75685.51,0.0,0.96835,8e-05,1.0938]
[1777523001075,59.88,75685.51,0.0,0.96835,8e-05,1.0938]
[1777523007006,59.9,75685.47,0.0,0.9683,8e-05,1.09519]
[1777523007076,59.91,75686.09,0.0,0.96834,8e-05,1.09409]
[1777523008174,59.91,75686.23,0.0,0.96834,8e-05,1.09405]
[1777523008333,59.91,75686.23,0.0,0.96834,8e-05,1.09405]
[1777523008894,59.91,75686.2,0.0,0.96833,8e-05,1.09437]
[1777523010988,59.92,75685.91,0.0,0.9683,8e-05,1.09527]
[1777523011033,59.92,75685.91,0.0,0.9683,8e-05,1.09527]
[1777523010909,59.92,75684.65,0.0,0.96819,8e-05,1.09829]
[1777523011916,59.93,75677.03,0.0,0.96789,8e-05,1.10411]
[1777523012923,59.93,75674.58,0.0,0.96769,8e-05,1.10975]
[1777523013392,59.93,75674.58,0.0,0.96769,8e-05,1.10975]
[1777523013586,59.93,75674.58,0.0,0.96769,8e-05,1.10975]
[1777523013930,59.93,75674.03,0.0,0.96764,8e-05,1.11121]
[1777523014936,59.94,75672.04,0.0,0.96748,8e-05,1.11586]
[1777523019972,59.96,75672.13,0.0,0.96745,8e-05,1.11677]
[1777523021575,59.96,75672.31,0.0,0.96745,8e-05,1.11659]
[1777523027021,59.98,75671.89,0.0,0.96737,8e-05,1.11886]
[1777523027389,59.98,75671.89,0.0,0.96737,8e-05,1.11886]
[1777523027578,59.98,75671.89,0.0,0.96737,8e-05,1.11886]
[1777523029034,59.99,75663.74,0.0,0.9667,8e-05,1.13755]
[1777523030042,59.99,75657.87,0.0,0.96622,8e-05,1.15105]
[1777523030334,59.99,75657.87,0.0,0.96622,8e-05,1.15105]
[1777523030442,59.99,75657.87,0.0,0.96622,8e-05,1.15105]
[1777523030584,59.99,75657.87,0.0,0.96622,8e-05,1.15105]
[1777523031049,59.99,75657.92,0.0,0.96622,8e-05,1.15112]
[1777523036084,60.01,75656.58,0.0,0.96608,8e-05,1.15498]
[1777523037091,60.01,75653.97,0.0,0.96586,8e-05,1.1611]
[1777523037645,60.01,75653.97,0.0,0.96586,8e-05,1.1611]
[1777523037824,60.01,75653.97,0.0,0.96586,8e-05,1.1611]
[1777523039893,60.01,75653.84,0.0,0.96584,8e-05,1.16155]
[1777523040077,60.01,75653.84,0.0,0.96584,8e-05,1.16155]
[1777523039973,60.02,75651.27,0.0,0.96562,8e-05,1.16773]
[1777523041118,60.02,75652.85,0.0,0.96575,8e-05,1.16425]
[1777523043037,60.02,75652.85,0.0,0.96575,8e-05,1.16425]
[1777523043073,60.02,75652.85,0.0,0.96575,8e-05,1.16425]
[1777523044140,60.02,75649.01,0.0,0.96541,8e-05,1.17348]
[1777523045147,60.03,75647.77,0.0,0.96531,8e-05,1.17648]
[1777523046388,60.03,75647.77,0.0,0.96531,8e-05,1.17648]
[1777523046529,60.03,75647.77,0.0,0.96531,8e-05,1.17648]
[1777523046576,60.03,75647.77,0.0,0.96531,8e-05,1.17648]
[1777523046624,60.03,75647.37,0.0,0.96526,8e-05,1.17765]
[1777523047161,60.03,75651.06,0.0,0.96557,8e-05,1.16916]
[1777523049175,60.03,75653.13,0.0,0.96573,8e-05,1.16467]
[1777523051188,60.04,75660.59,0.0,0.96633,8e-05,1.14796]
[1777523052196,60.04,75669.38,0.0,0.96704,8e-05,1.1283]
[1777523053203,60.04,75668.12,0.0,0.96693,8e-05,1.13129]
[1777523054209,60.05,75669.71,0.0,0.96704,8e-05,1.12813]
[1777523055217,60.05,75675.41,0.0,0.96749,8e-05,1.11563]
[1777523056224,60.06,75678.3,0.0,0.96771,8e-05,1.10945]
[1777523057300,60.06,75678.3,0.0,0.96771,8e-05,1.10945]
[1777523058078,60.06,75678.3,0.0,0.96771,8e-05,1.10945]
[1777523061538,60.07,75679.12,0.0,0.96774,8e-05,1.10855]
[1777523061583,60.07,75679.12,0.0,0.96774,8e-05,1.10855]
[1777523061677,60.08,75679.53,0.0,0.96776,8e-05,1.10788]
[1777523062265,60.08,75678.17,0.0,0.96765,8e-05,1.11112]
[1777523064934,60.09,75674.55,0.0,0.96735,8e-05,1.1196]
[1777523066294,60.09,75676.56,0.0,0.96749,8e-05,1.11557]
[1777523067574,60.09,75676.56,0.0,0.96749,8e-05,1.11557]
[1777523067616,60.1,75678.85,0.0,0.96766,8e-05,1.11072]
[1777523068549,60.1,75678.85,0.0,0.96766,8e-05,1.11072]
[1777523068580,60.1,75678.85,0.0,0.96766,8e-05,1.11072]
[1777523068681,60.1,75678.38,0.0,0.96762,8e-05,1.11199]
[1777523071329,60.11,75678.11,0.0,0.96788,8e-05,1.10197]
[1777523074607,60.12,75676.45,0.0,0.96773,8e-05,1.10633]
[1777523076364,60.13,75678.48,0.0,0.96787,8e-05,1.10233]
[1777523077737,60.13,75678.48,0.0,0.96787,8e-05,1.10233]
[1777523077827,60.13,75678.48,0.0,0.96787,8e-05,1.10233]
[1777523077925,60.13,75675.29,0.0,0.96761,8e-05,1.10961]
[1777523080963,60.14,75674.5,0.0,0.96753,8e-05,1.11181]
[1777523081076,60.14,75674.5,0.0,0.96753,8e-05,1.11181]
[1777523081037,60.14,75675.65,0.0,0.96761,8e-05,1.10949]
[1777523082406,60.15,75676.99,0.0,0.9677,8e-05,1.10699]
[1777523084232,60.16,75677.65,0.0,0.96775,8e-05,1.10577]
[1777523084326,60.16,75677.65,0.0,0.96775,8e-05,1.10577]
[1777523086434,60.17,75675.24,0.0,0.96753,8e-05,1.1118]
[1777523087799,60.17,75675.24,0.0,0.96753,8e-05,1.1118]
[1777523087826,60.17,75675.24,0.0,0.96753,8e-05,1.1118]
[1777523087901,60.17,75668.14,0.0,0.96696,8e-05,1.12782]
[1777523088448,60.17,75650.76,0.0,0.96554,8e-05,1.16735]
[1777523089455,60.18,75646.77,0.0,0.9652,8e-05,1.17665]
[1777523090470,60.18,75646.77,0.0,0.9652,8e-05,1.17665]
[1777523090571,60.18,75644.74,0.0,0.96503,8e-05,1.18146]
[1777523091469,60.18,75641.78,0.0,0.96477,8e-05,1.18842]
[1777523092329,60.18,75641.78,0.0,0.96477,8e-05,1.18842]
[1777523092476,60.18,75644.71,0.0,0.96502,8e-05,1.18174]
[1777523093403,60.18,75644.71,0.0,0.96502,8e-05,1.18174]
[1777523093580,60.18,75644.71,0.0,0.96502,8e-05,1.18174]
[1777523093654,60.18,75644.9,0.0,0.96503,8e-05,1.18141]
[1777523096840,60.19,75645.84,0.0,0.9651,8e-05,1.17946]
[1777523097511,60.19,75653.62,0.0,0.96574,8e-05,1.16184]
[1777523098518,60.19,75655.91,0.0,0.96592,8e-05,1.15676]
[1777523102546,60.2,75658.71,0.0,0.96613,8e-05,1.15101]
[1777523103724,60.2,75658.71,0.0,0.96613,8e-05,1.15101]
[1777523103836,60.2,75658.71,0.0,0.96613,8e-05,1.15101]
[1777523103919,60.2,75657.78,0.0,0.96605,8e-05,1.15328]
[1777523104560,60.21,75653.41,0.0,0.96568,8e-05,1.16338]
[1777523105567,60.21,75645.59,0.0,0.96503,8e-05,1.18148]
[1777523106573,60.21,75647.69,0.0,0.9652,8e-05,1.17675]
[1777523107581,60.21,75653.63,0.0,0.96569,8e-05,1.16325]
[1777523108588,60.21,75656.25,0.0,0.9659,8e-05,1.15742]
[1777523109595,60.22,75661.58,0.0,0.96633,8e-05,1.14548]
[1777523110602,60.22,75670.08,0.0,0.96701,8e-05,1.12656]
[1777523111609,60.22,75670.84,0.0,0.96706,8e-05,1.12507]
[1777523112616,60.23,75676.04,0.0,0.96746,8e-05,1.11372]
[1777523114902,60.23,75676.02,0.0,0.96745,8e-05,1.11398]
[1777523116078,60.23,75675.4,0.0,0.9674,8e-05,1.11557]
[1777523116644,60.24,75674.28,0.0,0.96729,8e-05,1.1185]
[1777523119664,60.25,75675.78,0.0,0.96739,8e-05,1.11581]
[1777523120672,60.25,75674.06,0.0,0.96725,8e-05,1.11984]
[1777523121683,60.26,75671.36,0.0,0.96702,8e-05,1.12606]
[1777523122702,60.26,75671.36,0.0,0.96702,8e-05,1.12606]
[1777523122833,60.26,75671.36,0.0,0.96702,8e-05,1.12606]
[1777523123025,60.26,75669.27,0.0,0.96685,8e-05,1.13093]
[1777523126328,60.27,75669.16,0.0,0.96682,8e-05,1.13176]
[1777523129539,60.28,75669.58,0.0,0.96683,8e-05,1.13139]
[1777523129581,60.28,75669.58,0.0,0.96683,8e-05,1.13139]
[1777523129740,60.28,75670.2,0.0,0.96688,8e-05,1.13019]
[1777523130418,60.28,75670.2,0.0,0.96688,8e-05,1.13019]
[1777523130578,60.28,75670.2,0.0,0.96688,8e-05,1.13019]
[1777523130747,60.28,75674.68,0.0,0.96723,8e-05,1.1204]
[1777523131754,60.29,75678.77,0.0,0.96785,8e-05,1.10023]
[1777523134775,60.3,75676.98,0.0,0.96769,8e-05,1.10486]
[1777523135744,60.3,75676.98,0.0,0.96769,8e-05,1.10486]
[1777523135830,60.3,75676.98,0.0,0.96769,8e-05,1.10486]
[1777523136083,60.3,75676.98,0.0,0.96769,8e-05,1.10486]
[1777523136176,60.3,75673.5,0.0,0.9674,8e-05,1.11278]
[1777523136330,60.3,75673.5,0.0,0.9674,8e-05,1.11278]
[1777523142107,60.32,75674.16,0.0,0.96742,8e-05,1.11241]
[1777523142327,60.32,75675.07,0.0,0.96748,8e-05,1.11062]
[1777523143147,60.32,75675.07,0.0,0.96748,8e-05,1.11062]
[1777523143329,60.33,75675.05,0.0,0.96747,8e-05,1.11089]
[1777523143838,60.33,75674.72,0.0,0.96744,8e-05,1.11184]
[1777523148874,60.35,75673.95,0.0,0.96734,8e-05,1.11463]
[1777523152001,60.35,75674.01,0.0,0.96734,8e-05,1.11471]
[1777523152080,60.35,75674.01,0.0,0.96734,8e-05,1.11471]
[1777523152902,60.36,75671.14,0.0,0.96708,8e-05,1.12173]
[1777523153909,60.37,75669.18,0.0,0.96692,8e-05,1.1263]
[1777523158944,60.38,75669.7,0.0,0.96693,8e-05,1.12612]
[1777523161744,60.39,75669.74,0.0,0.96692,8e-05,1.12642]
[1777523161965,60.39,75663.39,0.0,0.9664,8e-05,1.14084]
[1777523162971,60.39,75666.65,0.0,0.96666,8e-05,1.13369]
[1777523163502,60.39,75666.65,0.0,0.96666,8e-05,1.13369]
[1777523163580,60.39,75666.65,0.0,0.96666,8e-05,1.13369]
[1777523163979,60.4,75667.08,0.0,0.96668,8e-05,1.13292]
[1777523164986,60.4,75665.38,0.0,0.96654,8e-05,1.13691]
[1777523165993,60.4,75661.53,0.0,0.96622,8e-05,1.14575]
[1777523168009,60.41,75660.3,0.0,0.96611,8e-05,1.14886]
[1777523169014,60.41,75663.04,0.0,0.96633,8e-05,1.14284]
[1777523174050,60.42,75662.74,0.0,0.96627,8e-05,1.14436]
[1777523176064,60.43,75661.48,0.0,0.96616,8e-05,1.14753]
[1777523178078,60.43,75663.1,0.0,0.96628,8e-05,1.1442]
[1777523180092,60.44,75664.18,0.0,0.96635,8e-05,1.1421]
[1777523181099,60.44,75667.98,0.0,0.96665,8e-05,1.13375]
[1777523182105,60.44,75669.71,0.0,0.96679,8e-05,1.13006]
[1777523183113,60.45,75672.12,0.0,0.96697,8e-05,1.12488]
[1777523189155,60.47,75672.27,0.0,0.96694,8e-05,1.12572]
[1777523191169,60.47,75673.71,0.0,0.96736,8e-05,1.11148]
[1777523193184,60.48,75675.1,0.0,0.96745,8e-05,1.10883]
[1777523194191,60.48,75668.31,0.0,0.9669,8e-05,1.1241]
[1777523195198,60.49,75665.04,0.0,0.96663,8e-05,1.13162]
[1777523197211,60.49,75666.3,0.0,0.96672,8e-05,1.12918]
[1777523198219,60.5,75675.0,0.0,0.96741,8e-05,1.11005]
[1777523200239,60.5,75674.19,0.0,0.96733,8e-05,1.11224]
[1777523201245,60.51,75673.03,0.0,0.96723,8e-05,1.11502]
[1777523206281,60.52,75671.72,0.0,0.96709,8e-05,1.11896]
[1777523209302,60.53,75672.91,0.0,0.96716,8e-05,1.11692]
[1777523212323,60.54,75674.74,0.0,0.96729,8e-05,1.11349]
[1777523213330,60.55,75673.53,0.0,0.96718,8e-05,1.11637]
[1777523214337,60.55,75674.62,0.0,0.96726,8e-05,1.11417]
[1777523219372,60.57,75667.23,0.0,0.96663,8e-05,1.13163]
[1777523220378,60.57,75662.88,0.0,0.96628,8e-05,1.14158]
[1777523221386,60.57,75661.79,0.0,0.96617,8e-05,1.14438]
[1777523222393,60.58,75660.61,0.0,0.96607,8e-05,1.1472]
[1777523225414,60.58,75664.73,0.0,0.96639,8e-05,1.1384]
[1777523228435,60.59,75666.65,0.0,0.96653,8e-05,1.13461]
[1777523229441,60.6,75669.52,0.0,0.96675,8e-05,1.12837]
[1777523234476,60.61,75669.31,0.0,0.9667,8e-05,1.12977]
[1777523237498,60.62,75668.12,0.0,0.96659,8e-05,1.13297]
[1777523239511,60.62,75663.35,0.0,0.96619,8e-05,1.14401]
[1777523242533,60.63,75662.25,0.0,0.96608,8e-05,1.14696]
[1777523245554,60.64,75660.74,0.0,0.96594,8e-05,1.15082]
[1777523249582,60.65,75662.83,0.0,0.96609,8e-05,1.1467]
[1777523251596,60.65,75662.59,0.0,0.96638,8e-05,1.13594]
[1777523254617,60.66,75664.49,0.0,0.96652,8e-05,1.13218]
[1777523259652,60.68,75665.49,0.0,0.96657,8e-05,1.13082]
[1777523263680,60.69,75664.46,0.0,0.96646,8e-05,1.13382]
[1777523265693,60.69,75659.86,0.0,0.96607,8e-05,1.14448]
[1777523267707,60.7,75661.08,0.0,0.96616,8e-05,1.14205]
[1777523270729,60.7,75663.23,0.0,0.96632,8e-05,1.13771]
[1777523275763,60.72,75662.91,0.0,0.96626,8e-05,1.13924]
[1777523279792,60.73,75663.93,0.0,0.96632,8e-05,1.1376]
[1777523284827,60.74,75662.72,0.0,0.96619,8e-05,1.14115]
[1777523289861,60.75,75662.74,0.0,0.96617,8e-05,1.1419]
[1777523292883,60.76,75661.31,0.0,0.96603,8e-05,1.14559]
[1777523294897,60.77,75662.38,0.0,0.96611,8e-05,1.14349]
[1777523295904,60.77,75663.75,0.0,0.96622,8e-05,1.14057]
[1777523296911,60.77,75664.87,0.0,0.9663,8e-05,1.13822]
[1777523303962,60.79,75661.85,0.0,0.96601,8e-05,1.14612]
[1777523304969,60.79,75658.93,0.0,0.96577,8e-05,1.15285]
[1777523307207,60.8,75653.19,0.0,0.96529,8e-05,1.16615]
[1777523307990,60.8,75649.7,0.0,0.96499,8e-05,1.17423]
[1777523308997,60.8,75650.83,0.0,0.96508,8e-05,1.17175]
[1777523310007,60.8,75654.56,0.0,0.96539,8e-05,1.16336]
[1777523311011,60.8,75660.08,0.0,0.96616,8e-05,1.13932]
[1777523313025,60.81,75662.03,0.0,0.96631,8e-05,1.13525]
[1777523314031,60.81,75664.09,0.0,0.96647,8e-05,1.13081]
[1777523319067,60.83,75664.7,0.0,0.96649,8e-05,1.13032]
[1777523320074,60.83,75668.39,0.0,0.96678,8e-05,1.12228]
[1777523325109,60.84,75668.95,0.0,0.96679,8e-05,1.12198]
[1777523330143,60.86,75667.49,0.0,0.96664,8e-05,1.12615]
[1777523332158,60.86,75668.79,0.0,0.96673,8e-05,1.12362]
[1777523335180,60.87,75667.77,0.0,0.96663,8e-05,1.12643]
[1777523340217,60.89,75668.23,0.0,0.96664,8e-05,1.12631]
[1777523341224,60.89,75684.2,0.0,0.96789,8e-05,1.09139]
[1777523341489,60.89,75684.2,0.0,0.96789,8e-05,1.09139]
[1777523342074,60.89,75684.2,0.0,0.96789,8e-05,1.09139]
[1777523342231,60.89,75691.57,0.0,0.96846,8e-05,1.07569]
[1777523343238,60.9,75693.52,0.0,0.9686,8e-05,1.07176]
[1777523344899,60.9,75693.27,0.0,0.96857,8e-05,1.07256]
[1777523345077,60.9,75693.27,0.0,0.96857,8e-05,1.07256]
[1777523345252,60.91,75691.47,0.0,0.96842,8e-05,1.0767]
[1777523350287,60.93,75692.38,0.0,0.96844,8e-05,1.07602]
[1777523351294,60.93,75689.25,0.0,0.96819,8e-05,1.08302]
[1777523352333,60.93,75689.25,0.0,0.96819,8e-05,1.08302]
[1777523353308,60.94,75687.69,0.0,0.96806,8e-05,1.08689]
[1777523356333,60.95,75687.68,0.0,0.96804,8e-05,1.0874]
[1777523356373,60.95,75683.81,0.0,0.96773,8e-05,1.09604]
[1777523357335,60.96,75682.27,0.0,0.9676,8e-05,1.09963]
[1777523357881,60.96,75682.27,0.0,0.9676,8e-05,1.09963]
[1777523358075,60.96,75682.27,0.0,0.9676,8e-05,1.09963]
[1777523358343,60.96,75680.14,0.0,0.96742,8e-05,1.1045]
[1777523360357,60.97,75678.17,0.0,0.96725,8e-05,1.10924]
[1777523361351,60.97,75678.17,0.0,0.96725,8e-05,1.10924]
[1777523361576,60.97,75678.63,0.0,0.96728,8e-05,1.10845]
[1777523366399,60.99,75676.33,0.0,0.96706,8e-05,1.11452]
[1777523367640,60.99,75677.32,0.0,0.96713,8e-05,1.11254]
[1777523369805,61.0,75676.46,0.0,0.96705,8e-05,1.11482]
[1777523369841,61.0,75676.46,0.0,0.96705,8e-05,1.11482]
[1777523370427,61.0,75676.4,0.0,0.96704,8e-05,1.11515]
[1777523371434,61.0,75676.74,0.0,0.96738,8e-05,1.10309]
[1777523374455,61.01,75678.07,0.0,0.96746,8e-05,1.1008]
[1777523379491,61.03,75677.9,0.0,0.96741,8e-05,1.10224]
[1777523380497,61.03,75675.31,0.0,0.9672,8e-05,1.10813]
[1777523384525,61.05,75673.77,0.0,0.96704,8e-05,1.11233]
[1777523385532,61.05,75671.04,0.0,0.96682,8e-05,1.11855]
[1777523386538,61.05,75666.83,0.0,0.96647,8e-05,1.12808]
[1777523388553,61.06,75665.62,0.0,0.96636,8e-05,1.13129]
[1777523390090,61.06,75665.62,0.0,0.96636,8e-05,1.13129]
[1777523390099,61.07,75664.46,0.0,0.96626,8e-05,1.13404]
[1777523390567,61.07,75654.59,0.0,0.96544,8e-05,1.15636]
[1777523392333,61.07,75654.59,0.0,0.96544,8e-05,1.15636]
[1777523392414,61.07,75652.4,0.0,0.96526,8e-05,1.16144]
[1777523394595,61.08,75647.87,0.0,0.96487,8e-05,1.17209]
[1777523395558,61.08,75647.87,0.0,0.96487,8e-05,1.17209]
[1777523395583,61.08,75647.87,0.0,0.96487,8e-05,1.17209]
[1777523395602,61.08,75649.51,0.0,0.965,8e-05,1.16845]
[1777523400640,61.09,75648.31,0.0,0.96488,8e-05,1.1717]
[1777523402331,61.09,75648.31,0.0,0.96488,8e-05,1.1717]
[1777523404646,61.09,75647.23,0.0,0.96478,8e-05,1.17445]
[1777523404830,61.09,75647.23,0.0,0.96478,8e-05,1.17445]
[1777523404932,61.09,75641.34,0.0,0.96428,9e-05,1.18806]
[1777523405672,61.09,75638.49,0.0,0.96403,9e-05,1.1947]
[1777523406680,61.09,75643.97,0.0,0.9645,8e-05,1.18214]
[1777523408046,61.09,75643.97,0.0,0.9645,8e-05,1.18214]
[1777523408145,61.09,75651.08,0.0,0.96509,8e-05,1.16599]
[1777523411714,61.1,75653.21,0.0,0.96525,8e-05,1.16158]
[1777523413735,61.1,75653.34,0.0,0.96526,8e-05,1.16141]
[1777523413834,61.1,75653.34,0.0,0.96526,8e-05,1.16141]
[1777523413836,61.11,75653.14,0.0,0.96524,8e-05,1.16197]
[1777523417756,61.11,75655.93,0.0,0.96545,8e-05,1.15612]
[1777523418763,61.11,75653.78,0.0,0.96527,8e-05,1.16111]
[1777523420777,61.12,75651.9,0.0,0.9651,8e-05,1.16561]
[1777523423798,61.12,75645.63,0.0,0.96457,8e-05,1.18024]
[1777523424805,61.13,75639.49,0.0,0.96404,9e-05,1.19445]
[1777523429840,61.13,75642.47,0.0,0.96428,9e-05,1.18788]
[1777523431854,61.13,75639.02,0.0,0.96432,9e-05,1.18399]
[1777523434294,61.13,75639.14,0.0,0.96433,9e-05,1.18377]
[1777523434309,61.13,75635.44,0.0,0.96401,9e-05,1.19238]
[1777523434876,61.14,75631.54,0.0,0.96367,9e-05,1.20148]
[1777523436329,61.14,75631.54,0.0,0.96367,9e-05,1.20148]
[1777523436423,61.14,75626.83,0.0,0.96326,9e-05,1.2125]
[1777523437367,61.14,75626.83,0.0,0.96326,9e-05,1.2125]
[1777523437472,61.14,75622.87,0.0,0.96291,9e-05,1.22181]
[1777523437579,61.14,75622.87,0.0,0.96291,9e-05,1.22181]
[1777523437897,61.14,75621.87,0.0,0.96283,9e-05,1.22418]
[1777523438904,61.14,75623.18,0.0,0.96294,9e-05,1.22111]
[1777523439915,61.14,75616.4,0.0,0.96234,9e-05,1.23712]
[1777523440926,61.14,75602.77,0.0,0.96111,9e-05,1.26971]
[1777523441929,61.14,75596.38,0.0,0.96053,9e-05,1.28513]
[1777523442937,61.12,75594.67,0.0,0.9604,9e-05,1.2884]
[1777523443944,61.11,75592.12,0.0,0.9602,9e-05,1.29368]
[1777523445959,61.09,75603.46,0.0,0.96129,9e-05,1.26504]
[1777523447503,61.09,75603.5,0.0,0.96129,9e-05,1.26489]
[1777523448329,61.09,75603.5,0.0,0.96129,9e-05,1.26489]
[1777523448429,61.09,75604.74,0.0,0.96141,9e-05,1.26185]
[1777523448980,61.09,75608.56,0.0,0.96176,9e-05,1.25263]
[1777523449987,61.09,75607.35,0.0,0.96165,9e-05,1.2555]
[1777523451200,61.09,75607.35,0.0,0.96165,9e-05,1.2555]
[1777523451331,61.09,75607.35,0.0,0.96165,9e-05,1.2555]
[1777523451426,61.09,75610.7,0.0,0.96195,9e-05,1.24745]
[1777523453008,61.09,75611.8,0.0,0.96205,9e-05,1.24478]
[1777523453596,61.09,75611.8,0.0,0.96205,9e-05,1.24478]
[1777523454016,61.09,75607.97,0.0,0.96171,9e-05,1.2539]
[1777523455023,61.08,75601.4,0.0,0.96111,9e-05,1.26966]
[1777523455982,61.08,75601.4,0.0,0.96111,9e-05,1.26966]
[1777523456030,61.08,75595.67,0.0,0.96059,9e-05,1.28349]
[1777523457330,61.08,75595.67,0.0,0.96059,9e-05,1.28349]
[1777523460058,61.03,75592.54,0.0,0.96042,9e-05,1.28777]
[1777523461065,61.02,75587.81,0.0,0.96002,9e-05,1.29844]
[1777523462087,61.02,75580.42,0.0,0.95932,9e-05,1.31655]
[1777523463329,61.02,75580.42,0.0,0.95932,9e-05,1.31655]
[1777523463357,61.01,75573.97,0.0,0.95871,0.0001,1.33246]
[1777523464092,61.01,75566.68,0.0,0.95801,0.0001,1.35059]
[1777523465099,61.01,75558.41,0.0,0.95721,0.0001,1.37135]
[1777523466106,61.01,75561.24,0.0,0.9575,0.0001,1.36393]
[1777523467113,61.0,75562.66,0.0,0.95764,0.0001,1.36011]
[1777523470134,60.99,75563.66,0.0,0.95777,0.0001,1.35696]
[1777523471268,60.99,75563.66,0.0,0.95777,0.0001,1.35696]
[1777523471335,60.99,75563.66,0.0,0.95777,0.0001,1.35696]
[1777523471363,60.99,75563.36,0.0,0.95775,0.0001,1.35752]
[1777523473154,60.98,75564.72,0.0,0.95789,0.0001,1.35367]
[1777523474161,60.98,75567.86,0.0,0.95821,0.0001,1.34556]
[1777523475169,60.98,75566.36,0.0,0.95807,0.0001,1.34915]
[1777523476176,60.97,75564.72,0.0,0.95792,0.0001,1.3531]
[1777523477184,60.97,75563.18,0.0,0.95777,0.0001,1.35679]
[1777523478189,60.97,75556.86,0.0,0.95716,0.0001,1.37264]
[1777523480203,60.96,75554.54,0.0,0.95694,0.0001,1.3781]
[1777523481217,60.96,75548.58,0.0,0.95636,0.0001,1.39316]
[1777523482220,60.95,75536.2,0.0,0.95511,0.0001,1.42502]
[1777523483227,60.95,75532.22,0.0,0.95471,0.0001,1.43514]
[1777523484234,60.94,75537.72,0.0,0.95529,0.0001,1.42041]
[1777523485241,60.94,75527.8,0.0,0.95427,0.0001,1.44614]
[1777523485598,60.94,75527.8,0.0,0.95427,0.0001,1.44614]
[1777523486248,60.89,75526.2,0.0,0.95424,0.0001,1.4469]
[1777523487254,60.84,75524.89,0.0,0.95424,0.0001,1.4469]
[1777523488262,60.79,75527.21,0.0,0.95462,0.0001,1.43732]
[1777523489269,60.74,75524.8,0.0,0.95449,0.0001,1.4404]
[1777523489594,60.74,75524.8,0.0,0.95449,0.0001,1.4404]
[1777523491283,60.73,75527.96,0.0,0.95523,0.0001,1.41822]
[1777523492289,60.72,75540.09,0.0,0.95649,0.0001,1.38636]
[1777523493297,60.68,75540.99,0.0,0.95667,0.0001,1.38158]
[1777523493830,60.68,75540.99,0.0,0.95667,0.0001,1.38158]
[1777523494073,60.68,75540.99,0.0,0.95667,0.0001,1.38158]
[1777523494303,60.68,75535.23,0.0,0.9561,0.0001,1.39624]
[1777523497325,60.67,75537.41,0.0,0.95635,0.0001,1.38981]
[1777523498162,60.67,75537.41,0.0,0.95635,0.0001,1.38981]
[1777523498336,60.67,75537.41,0.0,0.95635,0.0001,1.38981]
[1777523498382,60.67,75536.18,0.0,0.95623,0.0001,1.39274]
[1777523499279,60.67,75536.18,0.0,0.95623,0.0001,1.39274]
[1777523499323,60.67,75536.18,0.0,0.95623,0.0001,1.39274]
[1777523500345,60.66,75540.53,0.0,0.95669,0.0001,1.38099]
[1777523501353,60.65,75542.65,0.0,0.95692,0.0001,1.3753]
[1777523503367,60.65,75544.53,0.0,0.95712,0.0001,1.37001]
[1777523503676,60.65,75544.53,0.0,0.95712,0.0001,1.37001]
[1777523503828,60.65,75544.53,0.0,0.95712,0.0001,1.37001]
[1777523503943,60.65,75544.53,0.0,0.95712,0.0001,1.37001]
[1777523504080,60.65,75544.53,0.0,0.95712,0.0001,1.37001]
[1777523504373,60.64,75537.7,0.0,0.95644,0.0001,1.38739]
[1777523505382,60.64,75538.8,0.0,0.95657,0.0001,1.3843]
[1777523508403,60.63,75535.69,0.0,0.95628,0.0001,1.39162]
[1777523509740,60.63,75535.64,0.0,0.95628,0.0001,1.3915]
[1777523509830,60.63,75535.64,0.0,0.95628,0.0001,1.3915]
[1777523510416,60.62,75536.26,0.0,0.95636,0.0001,1.38964]
[1777523511424,60.62,75537.27,0.0,0.95647,0.0001,1.38677]
[1777523514444,60.61,75542.93,0.0,0.95707,0.0001,1.37146]
[1777523515452,60.6,75545.79,0.0,0.95736,0.0001,1.3639]
[1777523515595,60.6,75545.79,0.0,0.95736,0.0001,1.3639]
[1777523515933,60.6,75545.79,0.0,0.95736,0.0001,1.3639]
[1777523516082,60.6,75545.79,0.0,0.95736,0.0001,1.3639]
[1777523516459,60.6,75549.97,0.0,0.95778,0.0001,1.35303]
[1777523518473,60.59,75555.31,0.0,0.95832,0.0001,1.33911]
[1777523521357,60.59,75556.14,0.0,0.95842,0.0001,1.33668]
[1777523521580,60.59,75556.14,0.0,0.95842,0.0001,1.33668]
[1777523521494,60.59,75564.41,0.0,0.95922,0.0001,1.31575]
[1777523522501,60.59,75563.03,0.0,0.9591,0.0001,1.31907]
[1777523523508,60.58,75557.19,0.0,0.95854,0.0001,1.33361]
[1777523523788,60.58,75557.19,0.0,0.95854,0.0001,1.33361]
[1777523523826,60.58,75557.19,0.0,0.95854,0.0001,1.33361]
[1777523524514,60.58,75556.31,0.0,0.95846,0.0001,1.33568]
[1777523526529,60.58,75554.95,0.0,0.95833,0.0001,1.33879]
[1777523527536,60.57,75550.62,0.0,0.95792,0.0001,1.34961]
[1777523528543,60.57,75546.7,0.0,0.95753,0.0001,1.35944]
[1777523529550,60.57,75543.39,0.0,0.95721,0.0001,1.36773]
[1777523530557,60.57,75542.01,0.0,0.95706,0.0001,1.37153]
[1777523531564,60.58,75536.93,0.0,0.95654,0.0001,1.38487]
[1777523532571,60.58,75534.58,0.0,0.95629,0.0001,1.39119]
[1777523533577,60.58,75534.58,0.0,0.95629,0.0001,1.39119]
[1777523533578,60.58,75536.3,0.0,0.95646,0.0001,1.38695]
[1777523534489,60.58,75536.3,0.0,0.95646,0.0001,1.38695]
[1777523534584,60.58,75536.3,0.0,0.95646,0.0001,1.38695]
[1777523534584,60.59,75536.72,0.0,0.95649,0.0001,1.38606]
[1777523535592,60.59,75539.28,0.0,0.95675,0.0001,1.37966]
[1777523536599,60.59,75540.52,0.0,0.95686,0.0001,1.37668]
[1777523537023,60.59,75540.52,0.0,0.95686,0.0001,1.37668]
[1777523537074,60.59,75540.52,0.0,0.95686,0.0001,1.37668]
[1777523537606,60.6,75535.53,0.0,0.95635,0.0001,1.38979]
[1777523540209,60.61,75534.35,0.0,0.9562,0.0001,1.39348]
[1777523541011,60.61,75534.35,0.0,0.9562,0.0001,1.39348]
[1777523541078,60.61,75534.35,0.0,0.9562,0.0001,1.39348]
[1777523541112,60.61,75533.2,0.0,0.95608,0.0001,1.39667]
[1777523541712,60.61,75533.2,0.0,0.95608,0.0001,1.39667]
[1777523541829,60.61,75533.2,0.0,0.95608,0.0001,1.39667]
[1777523541859,60.61,75528.06,0.0,0.95554,0.0001,1.41027]
[1777523542641,60.61,75526.4,0.0,0.95537,0.0001,1.41461]
[1777523546206,60.62,75527.24,0.0,0.95545,0.0001,1.41275]
[1777523546320,60.62,75527.24,0.0,0.95545,0.0001,1.41275]
[1777523546564,60.62,75527.24,0.0,0.95545,0.0001,1.41275]
[1777523546576,60.62,75527.24,0.0,0.95545,0.0001,1.41275]
[1777523546412,60.62,75524.94,0.0,0.9552,0.0001,1.41911]
[1777523546668,60.62,75520.79,0.0,0.95476,0.0001,1.43004]
[1777523547696,60.62,75516.18,0.0,0.95427,0.00011,1.4424]
[1777523548813,60.62,75516.18,0.0,0.95427,0.00011,1.4424]
[1777523548834,60.62,75516.18,0.0,0.95427,0.00011,1.4424]
[1777523548915,60.63,75513.05,0.0,0.95393,0.00011,1.45098]
[1777523549710,60.63,75511.63,0.0,0.95378,0.00011,1.45477]
[1777523551724,60.63,75509.8,0.0,0.95397,0.00011,1.44652]
[1777523552731,60.66,75508.78,0.0,0.95379,0.00011,1.45106]
[1777523554612,60.67,75507.66,0.0,0.95363,0.00011,1.45506]
[1777523555200,60.67,75507.66,0.0,0.95363,0.00011,1.45506]
[1777523555262,60.69,75508.95,0.0,0.95373,0.00011,1.45256]
[1777523555752,60.69,75518.05,0.0,0.95469,0.0001,1.42852]
[1777523557491,60.69,75518.05,0.0,0.95469,0.0001,1.42852]
[1777523557577,60.69,75518.05,0.0,0.95469,0.0001,1.42852]
[1777523557593,60.69,75523.79,0.0,0.95528,0.0001,1.41356]
[1777523557766,60.69,75525.1,0.0,0.95541,0.0001,1.41029]
[1777523560439,60.72,75525.11,0.0,0.95534,0.0001,1.41193]
[1777523560578,60.72,75525.11,0.0,0.95534,0.0001,1.41193]
[1777523560541,60.74,75523.99,0.0,0.95516,0.0001,1.41649]
[1777523560786,60.77,75519.76,0.0,0.95466,0.0001,1.42916]
[1777523561794,60.79,75518.49,0.0,0.95448,0.00011,1.43386]
[1777523564168,60.8,75517.74,0.0,0.95435,0.00011,1.4371]
[1777523564492,60.8,75517.74,0.0,0.95435,0.00011,1.4371]
[1777523564578,60.8,75517.74,0.0,0.95435,0.00011,1.4371]
[1777523564594,60.8,75518.28,0.0,0.95442,0.00011,1.43534]
[1777523565822,60.8,75516.75,0.0,0.95426,0.00011,1.43918]
[1777523566829,60.8,75519.57,0.0,0.95456,0.0001,1.43185]
[1777523567836,60.8,75524.1,0.0,0.95502,0.0001,1.42006]
[1777523568843,60.8,75521.73,0.0,0.95477,0.0001,1.42644]
[1777523569850,60.8,75519.31,0.0,0.95451,0.0001,1.43295]
[1777523570857,60.81,75516.66,0.0,0.95423,0.00011,1.44008]
[1777523571864,60.81,75514.46,0.0,0.95399,0.00011,1.44603]
[1777523572871,60.81,75512.95,0.0,0.95383,0.00011,1.45015]
[1777523575892,60.81,75514.03,0.0,0.95393,0.00011,1.44759]
[1777523576899,60.82,75512.92,0.0,0.95381,0.00011,1.45064]
[1777523579920,60.82,75517.49,0.0,0.95428,0.00011,1.43882]
[1777523580927,60.82,75526.61,0.0,0.95523,0.0001,1.41495]
[1777523581934,60.82,75533.63,0.0,0.95594,0.0001,1.39681]
[1777523582940,60.83,75529.83,0.0,0.95555,0.0001,1.40688]
[1777523583948,60.83,75528.07,0.0,0.95536,0.0001,1.41164]
[1777523584957,60.85,75524.62,0.0,0.95494,0.0001,1.42229]
[1777523586969,60.9,75522.81,0.0,0.95463,0.0001,1.42992]
[1777523588984,60.93,75520.19,0.0,0.95426,0.00011,1.43937]
[1777523593012,61.0,75518.38,0.0,0.95389,0.00011,1.44857]
[1777523598047,61.07,75519.99,0.0,0.95388,0.00011,1.44906]
[1777523599054,61.07,75515.67,0.0,0.95341,0.00011,1.46061]
[1777523603082,61.05,75521.58,0.0,0.9541,0.00011,1.44344]
[1777523604089,61.05,75524.81,0.0,0.95445,0.0001,1.43458]
[1777523608120,61.03,75523.79,0.0,0.9544,0.0001,1.43592]
[1777523611141,61.01,75523.58,0.0,0.9548,0.0001,1.42219]
[1777523612148,61.01,75525.02,0.0,0.95497,0.0001,1.41808]
[1777523613155,61.01,75527.45,0.0,0.95521,0.0001,1.41188]
[1777523615169,61.01,75525.87,0.0,0.95504,0.0001,1.41632]
[1777523620204,61.02,75524.16,0.0,0.95483,0.0001,1.42153]
[1777523621211,61.03,75519.68,0.0,0.95436,0.00011,1.43344]
[1777523622218,61.03,75514.98,0.0,0.95386,0.00011,1.44597]
[1777523623225,61.04,75510.34,0.0,0.95332,0.00011,1.45929]
[1777523624063,61.04,75510.34,0.0,0.95332,0.00011,1.45929]
[1777523624090,61.04,75510.34,0.0,0.95332,0.00011,1.45929]
[1777523624232,61.05,75504.37,0.0,0.95265,0.00011,1.47603]
[1777523625627,61.05,75504.37,0.0,0.95265,0.00011,1.47603]
[1777523625678,61.06,75500.58,0.0,0.95222,0.00011,1.48673]
[1777523625837,61.06,75500.58,0.0,0.95222,0.00011,1.48673]
[1777523627253,61.07,75497.29,0.0,0.95183,0.00011,1.49629]
[1777523628260,61.07,75499.42,0.0,0.95206,0.00011,1.49071]
[1777523633575,61.09,75499.04,0.0,0.95197,0.00011,1.49273]
[1777523633676,61.09,75501.38,0.0,0.95223,0.00011,1.48644]
[1777523634302,61.09,75503.9,0.0,0.9525,0.00011,1.4797]
[1777523635110,61.09,75503.9,0.0,0.9525,0.00011,1.4797]
[1777523635331,61.09,75503.9,0.0,0.9525,0.00011,1.4797]
[1777523635426,61.09,75505.57,0.0,0.95268,0.00011,1.47526]
[1777523639018,61.09,75505.55,0.0,0.95267,0.00011,1.47547]
[1777523639075,61.09,75505.55,0.0,0.95267,0.00011,1.47547]
[1777523639337,61.09,75508.51,0.0,0.95299,0.00011,1.4676]
[1777523642327,61.1,75508.19,0.0,0.95295,0.00011,1.46858]
[1777523642577,61.1,75508.19,0.0,0.95295,0.00011,1.46858]
[1777523642594,61.1,75506.26,0.0,0.95274,0.00011,1.47381]
[1777523642945,61.1,75506.26,0.0,0.95274,0.00011,1.47381]
[1777523643075,61.1,75506.26,0.0,0.95274,0.00011,1.47381]
[1777523643365,61.1,75504.5,0.0,0.95255,0.00011,1.47858]
[1777523644372,61.1,75503.55,0.0,0.95244,0.00011,1.48118]
[1777523646414,61.1,75503.47,0.0,0.95243,0.00011,1.48144]
[1777523646591,61.1,75503.47,0.0,0.95243,0.00011,1.48144]
[1777523646639,61.1,75500.92,0.0,0.95215,0.00011,1.48834]
[1777523646930,61.1,75500.92,0.0,0.95215,0.00011,1.48834]
[1777523648400,61.1,75499.3,0.0,0.95197,0.00011,1.49277]
[1777523649406,61.1,75500.42,0.0,0.95209,0.00011,1.48977]
[1777523650081,61.1,75500.42,0.0,0.95209,0.00011,1.48977]
[1777523650333,61.1,75500.42,0.0,0.95209,0.00011,1.48977]
[1777523650414,61.1,75498.25,0.0,0.95186,0.00011,1.49565]
[1777523653435,61.1,75499.21,0.0,0.95196,0.00011,1.49312]
[1777523658470,61.1,75501.23,0.0,0.95217,0.00011,1.48778]
[1777523660484,61.1,75502.63,0.0,0.95232,0.00011,1.48407]
[1777523665519,61.11,75505.04,0.0,0.95258,0.00011,1.47777]
[1777523666526,61.11,75506.65,0.0,0.95275,0.00011,1.4735]
[1777523670554,61.11,75505.03,0.0,0.95257,0.00011,1.47805]
[1777523671560,61.11,75506.74,0.0,0.95315,0.00011,1.46002]
[1777523673575,61.11,75509.2,0.0,0.95341,0.00011,1.45359]
[1777523674581,61.11,75511.4,0.0,0.95364,0.00011,1.44783]
[1777523676596,61.12,75508.21,0.0,0.95329,0.00011,1.45649]
[1777523679617,61.12,75510.42,0.0,0.95352,0.00011,1.45085]
[1777523680624,61.12,75505.74,0.0,0.95301,0.00011,1.4634]
[1777523681630,61.12,75502.83,0.0,0.95269,0.00011,1.47125]
[1777523683645,61.12,75504.39,0.0,0.95286,0.00011,1.46719]
[1777523684652,61.13,75503.46,0.0,0.95276,0.00011,1.46974]
[1777523685658,61.13,75500.13,0.0,0.95239,0.00011,1.47872]
[1777523686668,61.13,75499.05,0.0,0.95227,0.00011,1.48167]
[1777523687673,61.13,75497.8,0.0,0.95214,0.00011,1.48508]
[1777523689687,61.13,75493.67,0.0,0.95168,0.00011,1.49629]
[1777523690694,61.13,75489.6,0.0,0.95123,0.00011,1.50737]
[1777523691701,61.13,75487.35,0.0,0.95098,0.00011,1.51351]
[1777523692708,61.13,75486.41,0.0,0.95087,0.00011,1.51603]
[1777523695729,61.13,75481.48,0.0,0.95033,0.00011,1.52935]
[1777523696735,61.13,75479.92,0.0,0.95015,0.00011,1.53362]
[1777523698750,61.11,75476.88,0.0,0.94985,0.00011,1.54113]
[1777523700764,61.1,75475.4,0.0,0.94972,0.00011,1.54416]
[1777523701773,61.09,75476.39,0.0,0.94986,0.00011,1.54085]
[1777523702779,61.08,75481.56,0.0,0.95047,0.00011,1.52599]
[1777523704793,61.08,75486.05,0.0,0.95097,0.00011,1.51361]
[1777523706807,61.08,75487.74,0.0,0.95116,0.00011,1.50896]
[1777523707814,61.08,75491.03,0.0,0.95153,0.00011,1.5]
[1777523708821,61.08,75492.22,0.0,0.95166,0.00011,1.49677]
[1777523710834,61.08,75484.87,0.0,0.95084,0.00011,1.51679]
[1777523711842,61.08,75482.06,0.0,0.95053,0.00011,1.5245]
[1777523713856,61.08,75481.18,0.0,0.95043,0.00011,1.52686]
[1777523715870,61.08,75479.44,0.0,0.95024,0.00011,1.53158]
[1777523716877,61.08,75477.63,0.0,0.95003,0.00011,1.53653]
[1777523717884,61.07,75473.91,0.0,0.94962,0.00011,1.54671]
[1777523718891,61.07,75465.97,0.0,0.94871,0.00012,1.56871]
[1777523720905,61.04,75465.53,0.0,0.94874,0.00012,1.56791]
[1777523723925,61.03,75470.33,0.0,0.94934,0.00011,1.55334]
[1777523724812,61.03,75470.33,0.0,0.94934,0.00011,1.55334]
[1777523725939,61.02,75468.71,0.0,0.94916,0.00011,1.55769]
[1777523726947,61.02,75470.03,0.0,0.94932,0.00011,1.55393]
[1777523728253,61.02,75470.03,0.0,0.94932,0.00011,1.55393]
[1777523728328,61.02,75470.03,0.0,0.94932,0.00011,1.55393]
[1777523728351,61.02,75470.25,0.0,0.94934,0.00011,1.55324]
[1777523728961,61.01,75477.27,0.0,0.95018,0.00011,1.53306]
[1777523729968,61.01,75481.76,0.0,0.95068,0.00011,1.52068]
[1777523731982,61.01,75479.58,0.0,0.95085,0.00011,1.51284]
[1777523734094,61.01,75479.51,0.0,0.95084,0.00011,1.513]
[1777523734147,61.01,75485.82,0.0,0.95155,0.00011,1.49578]
[1777523735008,61.01,75488.36,0.0,0.95183,0.00011,1.4889]
[1777523738027,61.01,75486.58,0.0,0.95163,0.00011,1.4938]
[1777523739034,61.01,75487.98,0.0,0.95178,0.00011,1.49002]
[1777523740041,61.01,75487.08,0.0,0.95168,0.00011,1.49249]
[1777523741008,61.01,75487.08,0.0,0.95168,0.00011,1.49249]
[1777523741084,61.01,75487.08,0.0,0.95168,0.00011,1.49249]
[1777523741110,61.01,75485.26,0.0,0.95148,0.00011,1.49745]
[1777523742055,61.01,75484.17,0.0,0.95136,0.00011,1.50043]
[1777523745076,61.01,75485.08,0.0,0.95146,0.00011,1.49798]
[1777523747090,61.01,75487.04,0.0,0.95167,0.00011,1.49268]
[1777523748097,61.01,75492.28,0.0,0.95225,0.00011,1.47852]
[1777523749105,61.01,75493.72,0.0,0.9524,0.00011,1.47469]
[1777523750112,61.01,75487.18,0.0,0.95168,0.00011,1.49241]
[1777523751119,61.01,75484.61,0.0,0.9514,0.00011,1.49941]
[1777523753133,61.01,75483.51,0.0,0.95127,0.00011,1.50242]
[1777523754140,61.01,75481.98,0.0,0.9511,0.00011,1.5066]
[1777523755147,61.01,75485.59,0.0,0.95151,0.00011,1.49676]
[1777523756153,61.01,75486.61,0.0,0.95162,0.00011,1.49401]
[1777523759175,61.01,75487.8,0.0,0.95175,0.00011,1.49083]
[1777523761189,61.01,75491.51,0.0,0.95215,0.00011,1.48084]
[1777523762195,61.01,75493.01,0.0,0.95232,0.00011,1.47683]
[1777523765217,61.02,75496.13,0.0,0.95265,0.00011,1.46858]
[1777523766224,61.02,75497.86,0.0,0.95284,0.00011,1.464]
[1777523769245,61.02,75502.22,0.0,0.9533,0.00011,1.45254]
[1777523770252,61.02,75504.3,0.0,0.95352,0.00011,1.44709]
[1777523774280,61.03,75507.4,0.0,0.95384,0.00011,1.43924]
[1777523777301,61.03,75510.98,0.0,0.95421,0.00011,1.43008]
[1777523778308,61.03,75514.11,0.0,0.95453,0.00011,1.42196]
[1777523779314,61.04,75518.37,0.0,0.95497,0.0001,1.41093]
[1777523780322,61.04,75520.02,0.0,0.95514,0.0001,1.40677]
[1777523782793,61.04,75520.14,0.0,0.95514,0.0001,1.40661]
[1777523782828,61.04,75520.14,0.0,0.95514,0.0001,1.40661]
[1777523782336,61.04,75521.27,0.0,0.95526,0.0001,1.40383]
[1777523784351,61.05,75518.49,0.0,0.95495,0.0001,1.41141]
[1777523785357,61.05,75515.58,0.0,0.95464,0.00011,1.41918]
[1777523786683,61.05,75515.58,0.0,0.95464,0.00011,1.41918]
[1777523786828,61.05,75515.58,0.0,0.95464,0.00011,1.41918]
[1777523786686,61.05,75515.56,0.0,0.95463,0.00011,1.41937]
[1777523787371,61.05,75519.93,0.0,0.95509,0.0001,1.40807]
[1777523788379,61.06,75523.55,0.0,0.95546,0.0001,1.3988]
[1777523789581,61.06,75523.55,0.0,0.95546,0.0001,1.3988]
[1777523789676,61.06,75521.48,0.0,0.95523,0.0001,1.40435]
[1777523791399,61.06,75521.23,0.0,0.95559,0.0001,1.39203]
[1777523792903,61.07,75521.28,0.0,0.95559,0.0001,1.39206]
[1777523793079,61.07,75521.28,0.0,0.95559,0.0001,1.39206]
[1777523793413,61.07,75523.46,0.0,0.9558,0.0001,1.38659]
[1777523794227,61.07,75523.46,0.0,0.9558,0.0001,1.38659]
[1777523794325,61.07,75523.46,0.0,0.9558,0.0001,1.38659]
[1777523798057,61.08,75523.34,0.0,0.95576,0.0001,1.38765]
[1777523798083,61.08,75523.34,0.0,0.95576,0.0001,1.38765]
[1777523798448,61.08,75520.59,0.0,0.95547,0.0001,1.39497]
[1777523798905,61.08,75520.59,0.0,0.95547,0.0001,1.39497]
[1777523799081,61.08,75520.59,0.0,0.95547,0.0001,1.39497]
[1777523799455,61.09,75521.38,0.0,0.95554,0.0001,1.39309]
[1777523800462,61.09,75520.07,0.0,0.9554,0.0001,1.39667]
[1777523802973,61.09,75520.41,0.0,0.95542,0.0001,1.39612]
[1777523803076,61.09,75520.41,0.0,0.95542,0.0001,1.39612]
[1777523803483,61.1,75519.31,0.0,0.9553,0.0001,1.39916]
[1777523803908,61.1,75519.31,0.0,0.9553,0.0001,1.39916]
[1777523804075,61.1,75519.31,0.0,0.9553,0.0001,1.39916]
[1777523804490,61.1,75518.01,0.0,0.95516,0.0001,1.40271]
[1777523805497,61.1,75514.78,0.0,0.95482,0.0001,1.4113]
[1777523806158,61.1,75514.78,0.0,0.95482,0.0001,1.4113]
[1777523806325,61.1,75514.78,0.0,0.95482,0.0001,1.4113]
[1777523806503,61.1,75509.24,0.0,0.95423,0.00011,1.426]
[1777523807511,61.11,75503.76,0.0,0.95364,0.00011,1.4406]
[1777523808518,61.11,75493.44,0.0,0.95252,0.00011,1.46824]
[1777523809525,61.11,75487.86,0.0,0.9519,0.00011,1.48333]
[1777523810532,61.11,75484.58,0.0,0.95154,0.00011,1.49224]
[1777523811578,61.11,75484.58,0.0,0.95154,0.00011,1.49224]
[1777523811679,61.11,75480.76,0.0,0.95111,0.00011,1.50264]
[1777523812868,61.11,75480.76,0.0,0.95111,0.00011,1.50264]
[1777523812546,61.11,75478.63,0.0,0.95088,0.00011,1.50845]
[1777523813078,61.11,75478.63,0.0,0.95088,0.00011,1.50845]
[1777523813553,61.11,75480.28,0.0,0.95106,0.00011,1.50393]
[1777523817931,61.11,75480.03,0.0,0.95103,0.00011,1.5046]
[1777523818074,61.11,75480.03,0.0,0.95103,0.00011,1.5046]
[1777523818588,61.11,75479.31,0.0,0.95095,0.00011,1.50656]
[1777523820602,61.11,75478.35,0.0,0.95085,0.00011,1.50916]
[1777523821609,61.11,75477.42,0.0,0.95074,0.00011,1.5117]
[1777523825645,61.11,75471.59,0.0,0.95009,0.00011,1.52763]
[1777523826374,61.11,75471.59,0.0,0.95009,0.00011,1.52763]
[1777523826574,61.11,75471.59,0.0,0.95009,0.00011,1.52763]
[1777523826653,61.11,75463.74,0.0,0.94919,0.00012,1.5493]
[1777523827873,61.11,75463.74,0.0,0.94919,0.00012,1.5493]
[1777523827659,61.11,75452.48,0.0,0.94788,0.00012,1.5807]
[1777523828075,61.11,75452.48,0.0,0.94788,0.00012,1.5807]
[1777523828666,61.09,75449.42,0.0,0.94757,0.00012,1.58806]
[1777523829673,61.07,75446.23,0.0,0.94725,0.00012,1.5957]
[1777523830680,61.04,75441.83,0.0,0.94679,0.00012,1.6067]
[1777523832466,61.02,75441.43,0.0,0.94681,0.00012,1.60618]
[1777523833702,60.97,75430.02,0.0,0.94557,0.00012,1.63559]
[1777523834328,60.97,75430.02,0.0,0.94557,0.00012,1.63559]
[1777523834708,60.94,75424.2,0.0,0.94494,0.00012,1.6503]
[1777523835716,60.91,75425.74,0.0,0.94523,0.00012,1.64352]
[1777523836073,60.91,75425.74,0.0,0.94523,0.00012,1.64352]
[1777523836723,60.88,75428.21,0.0,0.94562,0.00012,1.63419]
[1777523837730,60.85,75433.47,0.0,0.94635,0.00012,1.61703]
[1777523838670,60.85,75433.47,0.0,0.94635,0.00012,1.61703]
[1777523838886,60.85,75433.47,0.0,0.94635,0.00012,1.61703]
[1777523838737,60.82,75434.11,0.0,0.9465,0.00012,1.61343]
[1777523839079,60.82,75434.11,0.0,0.9465,0.00012,1.61343]
[1777523839744,60.8,75433.11,0.0,0.94645,0.00012,1.61459]
[1777523840074,60.8,75433.11,0.0,0.94645,0.00012,1.61459]
[1777523840751,60.77,75428.38,0.0,0.94595,0.00012,1.62646]
[1777523841757,60.74,75426.48,0.0,0.9458,0.00012,1.63004]
[1777523842765,60.71,75425.45,0.0,0.94575,0.00012,1.63107]
[1777523843453,60.71,75425.45,0.0,0.94575,0.00012,1.63107]
[1777523847799,60.58,75424.12,0.0,0.94599,0.00012,1.62548]
[1777523848807,60.55,75423.33,0.0,0.94597,0.00012,1.62593]
[1777523849814,60.52,75419.93,0.0,0.94563,0.00012,1.63394]
[1777523850821,60.5,75417.85,0.0,0.94545,0.00012,1.63802]
[1777523851828,60.47,75417.63,0.0,0.94594,0.00012,1.62235]
[1777523852865,60.44,75411.25,0.0,0.94524,0.00012,1.6389]
[1777523853283,60.44,75411.25,0.0,0.94524,0.00012,1.6389]
[1777523853843,60.41,75387.59,0.0,0.94232,0.00013,1.70697]
[1777523854850,60.37,75384.16,0.0,0.942,0.00013,1.71414]
[1777523855857,60.32,75382.04,0.0,0.94187,0.00013,1.71731]
[1777523856751,60.32,75382.04,0.0,0.94187,0.00013,1.71731]
[1777523856864,60.28,75382.09,0.0,0.94201,0.00013,1.71394]
[1777523857872,60.23,75392.84,0.0,0.94353,0.00013,1.6787]
[1777523858879,60.19,75403.29,0.0,0.94498,0.00013,1.6448]
[1777523859886,60.15,75400.16,0.0,0.9447,0.00013,1.65147]
[1777523860893,60.15,75397.47,0.0,0.94437,0.00013,1.65919]
[1777523861899,60.14,75400.33,0.0,0.94474,0.00013,1.65055]
[1777523864835,60.14,75400.57,0.0,0.94479,0.00013,1.6494]
[1777523864924,60.13,75404.17,0.0,0.94524,0.00012,1.63863]
[1777523866935,60.13,75406.19,0.0,0.94551,0.00012,1.63232]
[1777523867398,60.13,75406.19,0.0,0.94551,0.00012,1.63232]
[1777523867584,60.13,75406.19,0.0,0.94551,0.00012,1.63232]
[1777523867942,60.13,75409.81,0.0,0.94597,0.00012,1.62157]
[1777523867999,60.13,75409.81,0.0,0.94597,0.00012,1.62157]
[1777523868838,60.13,75409.81,0.0,0.94597,0.00012,1.62157]
[1777523868949,60.12,75415.26,0.0,0.94665,0.00012,1.60557]
[1777523869958,60.12,75420.77,0.0,0.94732,0.00012,1.58952]
[1777523870963,60.12,75424.6,0.0,0.94779,0.00012,1.57839]
[1777523871970,60.12,75425.95,0.0,0.94796,0.00012,1.57441]
[1777523872977,60.12,75426.66,0.0,0.94805,0.00012,1.57229]
[1777523873984,60.11,75428.25,0.0,0.94824,0.00012,1.56766]
[1777523875953,60.11,75428.25,0.0,0.94824,0.00012,1.56766]
[1777523874990,60.11,75419.8,0.0,0.94723,0.00012,1.59178]
[1777523876837,60.11,75419.8,0.0,0.94723,0.00012,1.59178]
[1777523876928,60.1,75416.16,0.0,0.94682,0.00012,1.60137]
[1777523881034,60.09,75414.84,0.0,0.94668,0.00012,1.60466]
[1777523882041,60.09,75417.67,0.0,0.94703,0.00012,1.59636]
[1777523883047,60.09,75416.44,0.0,0.94689,0.00012,1.59977]
[1777523884055,60.09,75412.95,0.0,0.94647,0.00012,1.60974]
[1777523885062,60.09,75414.98,0.0,0.94672,0.00012,1.60373]
[1777523886069,60.08,75417.61,0.0,0.94705,0.00012,1.59599]
[1777523887076,60.08,75420.89,0.0,0.94746,0.00012,1.58629]
[1777523888083,60.08,75423.9,0.0,0.94782,0.00012,1.57755]
[1777523889089,60.08,75426.61,0.0,0.94815,0.00012,1.56971]
[1777523894125,60.07,75425.31,0.0,0.94802,0.00012,1.57301]
[1777523898153,60.07,75426.53,0.0,0.94818,0.00012,1.56918]
[1777523900167,60.06,75429.24,0.0,0.9485,0.00012,1.56131]
[1777523901174,60.06,75430.97,0.0,0.94871,0.00012,1.55632]
[1777523902540,60.06,75430.97,0.0,0.94871,0.00012,1.55632]
[1777523902580,60.06,75430.97,0.0,0.94871,0.00012,1.55632]
[1777523902636,60.06,75434.61,0.0,0.94915,0.00012,1.54595]
[1777523903188,60.06,75438.82,0.0,0.94964,0.00012,1.53403]
[1777523904195,60.06,75440.2,0.0,0.9498,0.00012,1.53012]
[1777523905202,60.06,75441.93,0.0,0.95,0.00012,1.52525]
[1777523906143,60.06,75441.93,0.0,0.95,0.00012,1.52525]
[1777523906332,60.06,75441.93,0.0,0.95,0.00012,1.52525]
[1777523906433,60.06,75442.03,0.0,0.95002,0.00012,1.52496]
[1777523908957,60.06,75443.9,0.0,0.95023,0.00012,1.5197]
[1777523909229,60.06,75445.71,0.0,0.95044,0.00012,1.51465]
[1777523910835,60.06,75445.71,0.0,0.95044,0.00012,1.51465]
[1777523911244,60.06,75445.47,0.0,0.95083,0.00011,1.50146]
[1777523912251,60.06,75447.94,0.0,0.95111,0.00011,1.49461]
[1777523913258,60.06,75449.12,0.0,0.95125,0.00011,1.49138]
[1777523916002,60.06,75449.39,0.0,0.95127,0.00011,1.49072]
[1777523916076,60.06,75449.39,0.0,0.95127,0.00011,1.49072]
[1777523916279,60.06,75454.39,0.0,0.95184,0.00011,1.47697]
[1777523917286,60.06,75456.0,0.0,0.95202,0.00011,1.47261]
[1777523919603,60.06,75455.84,0.0,0.952,0.00011,1.47312]
[1777523919826,60.06,75455.84,0.0,0.952,0.00011,1.47312]
[1777523919926,60.07,75456.1,0.0,0.95202,0.00011,1.47248]
[1777523922328,60.07,75454.29,0.0,0.95181,0.00011,1.47767]
[1777523923092,60.07,75454.29,0.0,0.95181,0.00011,1.47767]
[1777523923323,60.07,75454.29,0.0,0.95181,0.00011,1.47767]
[1777523923331,60.07,75442.83,0.0,0.9505,0.00012,1.50949]
[1777523924339,60.07,75441.86,0.0,0.95039,0.00012,1.51221]
[1777523927588,60.07,75443.31,0.0,0.95055,0.00012,1.50819]
[1777523928397,60.07,75438.84,0.0,0.95003,0.00012,1.5207]
[1777523930216,60.07,75438.18,0.0,0.94996,0.00012,1.52255]
[1777523930327,60.07,75438.18,0.0,0.94996,0.00012,1.52255]
[1777523930832,60.07,75438.18,0.0,0.94996,0.00012,1.52255]
[1777523930887,60.07,75437.91,0.0,0.94993,0.00012,1.5233]
[1777523936021,60.07,75437.86,0.0,0.94992,0.00012,1.5234]
[1777523935446,60.07,75440.0,0.0,0.95017,0.00012,1.51739]
[1777523936083,60.07,75440.0,0.0,0.95017,0.00012,1.51739]
[1777523938429,60.07,75439.39,0.0,0.9501,0.00012,1.5191]
[1777523938575,60.07,75439.39,0.0,0.9501,0.00012,1.5191]
[1777523938676,60.07,75439.27,0.0,0.95009,0.00012,1.51943]
[1777523940481,60.07,75441.54,0.0,0.95035,0.00012,1.51307]
[1777523943923,60.07,75440.82,0.0,0.95027,0.00012,1.5151]
[1777523943959,60.07,75441.92,0.0,0.95039,0.00012,1.51203]
[1777523944079,60.07,75441.92,0.0,0.95039,0.00012,1.51203]
[1777523944509,60.07,75434.83,0.0,0.94957,0.00012,1.53192]
[1777523945517,60.07,75431.07,0.0,0.94913,0.00012,1.5425]
[1777523946525,60.07,75428.19,0.0,0.94879,0.00012,1.55062]
[1777523947533,60.07,75430.19,0.0,0.94903,0.00012,1.5449]
[1777523948779,60.07,75430.19,0.0,0.94903,0.00012,1.5449]
[1777523948831,60.07,75430.19,0.0,0.94903,0.00012,1.5449]
[1777523949012,60.07,75433.48,0.0,0.94942,0.00012,1.53556]
[1777523949547,60.07,75438.12,0.0,0.94996,0.00012,1.52248]
[1777523950833,60.07,75438.12,0.0,0.94996,0.00012,1.52248]
[1777523950844,60.07,75440.83,0.0,0.95027,0.00012,1.51488]
[1777523951561,60.07,75437.26,0.0,0.94986,0.00012,1.52488]
[1777523952149,60.07,75437.26,0.0,0.94986,0.00012,1.52488]
[1777523952328,60.07,75437.26,0.0,0.94986,0.00012,1.52488]
[1777523952576,60.07,75438.56,0.0,0.95001,0.00012,1.52122]
[1777523953582,60.07,75441.39,0.0,0.95034,0.00012,1.51329]
[1777523954589,60.07,75442.52,0.0,0.95047,0.00012,1.51014]
[1777523958171,60.07,75443.39,0.0,0.95057,0.00012,1.50776]
[1777523958326,60.07,75443.39,0.0,0.95057,0.00012,1.50776]
[1777523963247,60.07,75443.48,0.0,0.95058,0.00012,1.50758]
[1777523963324,60.07,75443.48,0.0,0.95058,0.00012,1.50758]
[1777523963653,60.07,75445.61,0.0,0.95082,0.00011,1.50166]
[1777523966167,60.07,75445.74,0.0,0.95083,0.00011,1.50135]
[1777523966328,60.07,75445.74,0.0,0.95083,0.00011,1.50135]
[1777523966674,60.07,75446.97,0.0,0.95097,0.00011,1.49796]
[1777523968931,60.07,75445.05,0.0,0.95075,0.00011,1.50336]
[1777523969695,60.07,75441.61,0.0,0.95035,0.00012,1.51297]
[1777523970836,60.07,75441.61,0.0,0.95035,0.00012,1.51297]
[1777523970928,60.07,75439.75,0.0,0.95014,0.00012,1.51818]
[1777523971563,60.07,75439.75,0.0,0.95014,0.00012,1.51818]
[1777523971577,60.07,75439.75,0.0,0.95014,0.00012,1.51818]
[1777523971709,60.07,75439.54,0.0,0.95053,0.00012,1.50483]
[1777523974730,60.07,75436.97,0.0,0.95023,0.00012,1.51203]
[1777523975737,60.07,75438.69,0.0,0.95043,0.00012,1.50723]
[1777523976950,60.07,75438.69,0.0,0.95043,0.00012,1.50723]
[1777523977074,60.07,75439.5,0.0,0.95053,0.00012,1.50499]
[1777523977751,60.07,75437.4,0.0,0.95028,0.00012,1.51087]
[1777523978757,60.07,75435.71,0.0,0.95008,0.00012,1.5156]
[1777523981779,60.07,75433.72,0.0,0.94985,0.00012,1.52118]
[1777523982664,60.07,75433.72,0.0,0.94985,0.00012,1.52118]
[1777523982828,60.07,75433.72,0.0,0.94985,0.00012,1.52118]
[1777523983031,60.07,75433.72,0.0,0.94985,0.00012,1.52118]
[1777523983073,60.07,75433.72,0.0,0.94985,0.00012,1.52118]
[1777523982929,60.07,75434.66,0.0,0.94996,0.00012,1.51853]
[1777523983793,60.07,75435.83,0.0,0.9501,0.00012,1.51525]
[1777523986543,60.07,75435.54,0.0,0.95007,0.00012,1.51606]
[1777523986583,60.07,75435.54,0.0,0.95007,0.00012,1.51606]
[1777523986814,60.07,75439.35,0.0,0.95051,0.00012,1.50541]
[1777523987821,60.07,75442.01,0.0,0.95081,0.00012,1.49801]
[1777523990842,60.07,75440.84,0.0,0.95068,0.00012,1.50134]
[1777523992856,60.07,75442.34,0.0,0.95085,0.00012,1.49721]
[1777523993863,60.07,75440.58,0.0,0.95064,0.00012,1.50214]
[1777523994837,60.07,75440.58,0.0,0.95064,0.00012,1.50214]
[1777523994870,60.07,75439.32,0.0,0.9505,0.00012,1.50567]
[1777523995882,60.07,75422.24,0.0,0.94849,0.00012,1.55381]
[1777523996887,60.07,75406.42,0.0,0.94657,0.00012,1.59917]
[1777523997894,60.07,75411.13,0.0,0.94716,0.00012,1.58543]
[1777523998572,60.07,75411.13,0.0,0.94716,0.00012,1.58543]
[1777523999471,60.07,75410.6,0.0,0.9471,0.00012,1.58684]
[1777524001922,60.06,75413.72,0.0,0.94749,0.00012,1.57751]
[1777524002114,60.06,75413.72,0.0,0.94749,0.00012,1.57751]
[1777524002929,60.06,75416.6,0.0,0.94784,0.00012,1.56915]
[1777524003730,60.06,75416.6,0.0,0.94784,0.00012,1.56915]
[1777524003839,60.06,75416.6,0.0,0.94784,0.00012,1.56915]
[1777524003936,60.06,75419.38,0.0,0.94818,0.00012,1.56111]
[1777524005950,60.06,75417.26,0.0,0.94793,0.00012,1.56702]
[1777524006963,60.06,75414.1,0.0,0.94755,0.00012,1.57599]
[1777524007970,60.06,75411.49,0.0,0.94724,0.00012,1.5834]
[1777524009984,60.05,75413.59,0.0,0.94751,0.00012,1.57713]
[1777524013005,60.05,75416.12,0.0,0.94782,0.00012,1.56957]
[1777524014013,60.05,75417.65,0.0,0.94801,0.00012,1.56511]
[1777524017034,60.04,75419.39,0.0,0.94823,0.00012,1.55989]
[1777524019048,60.03,75420.47,0.0,0.94839,0.00012,1.55606]
[1777524020055,60.03,75422.64,0.0,0.94865,0.00012,1.54981]
[1777524023076,60.02,75421.18,0.0,0.94853,0.00012,1.55285]
[1777524024083,60.02,75423.57,0.0,0.94881,0.00012,1.546]
[1777524028111,60.01,75426.08,0.0,0.94912,0.00012,1.53867]
[1777524029118,60.01,75428.79,0.0,0.94944,0.00012,1.53096]
[1777524030015,60.01,75428.79,0.0,0.94944,0.00012,1.53096]
[1777524031082,60.01,75428.79,0.0,0.94945,0.00012,1.53092]
[1777524031132,60.01,75428.55,0.0,0.94984,0.00012,1.51754]
[1777524033146,60.01,75429.93,0.0,0.95001,0.00012,1.51361]
[1777524034153,60.01,75428.67,0.0,0.94986,0.00012,1.51715]
[1777524036938,60.01,75429.02,0.0,0.9499,0.00012,1.51616]
[1777524037084,60.01,75429.02,0.0,0.9499,0.00012,1.51616]
[1777524037039,60.01,75429.2,0.0,0.94992,0.00012,1.51565]
[1777524039057,60.01,75427.87,0.0,0.94976,0.00012,1.51939]
[1777524039580,60.01,75427.87,0.0,0.94976,0.00012,1.51939]
[1777524044315,60.01,75428.51,0.0,0.94984,0.00012,1.51756]
[1777524044324,60.01,75428.51,0.0,0.94984,0.00012,1.51756]
[1777524044416,60.01,75432.63,0.0,0.95032,0.00012,1.50599]
[1777524045230,60.01,75433.98,0.0,0.95048,0.00012,1.50222]
[1777524047072,60.01,75433.98,0.0,0.95048,0.00012,1.50222]
[1777524047331,60.01,75433.32,0.0,0.9504,0.00012,1.50408]
[1777524047432,60.01,75432.94,0.0,0.95036,0.00012,1.50518]
[1777524049917,60.01,75432.54,0.0,0.95031,0.00012,1.50631]
[1777524050075,60.01,75432.54,0.0,0.95031,0.00012,1.50631]
[1777524050018,60.01,75428.93,0.0,0.94989,0.00012,1.51645]
[1777524053286,60.01,75430.29,0.0,0.95005,0.00012,1.51262]
[1777524055394,60.01,75430.58,0.0,0.95008,0.00012,1.51181]
[1777524055579,60.01,75430.58,0.0,0.95008,0.00012,1.51181]
[1777524056023,60.01,75430.79,0.0,0.9501,0.00012,1.51122]
[1777524056307,60.01,75433.11,0.0,0.95038,0.00012,1.50473]
[1777524057313,60.01,75436.29,0.0,0.95074,0.00012,1.49587]
[1777524059365,60.01,75436.59,0.0,0.95078,0.00012,1.49507]
[1777524059587,60.01,75436.59,0.0,0.95078,0.00012,1.49507]
[1777524059683,60.01,75437.15,0.0,0.95084,0.00012,1.49354]
[1777524062045,60.01,75437.57,0.0,0.95089,0.00012,1.4924]
[1777524062076,60.01,75437.57,0.0,0.95089,0.00012,1.4924]
[1777524062147,60.01,75443.98,0.0,0.95162,0.00011,1.47468]
[1777524062349,60.01,75447.89,0.0,0.95206,0.00011,1.46397]
[1777524064507,60.01,75447.49,0.0,0.95201,0.00011,1.46516]
[1777524064584,60.01,75447.49,0.0,0.95201,0.00011,1.46516]
[1777524065112,60.01,75447.49,0.0,0.95201,0.00011,1.46516]
[1777524064608,60.02,75442.77,0.0,0.95147,0.00011,1.47825]
[1777524065325,60.02,75442.77,0.0,0.95147,0.00011,1.47825]
[1777524066377,60.02,75440.31,0.0,0.95119,0.00011,1.48517]
[1777524067384,60.02,75441.35,0.0,0.95131,0.00011,1.48234]
[1777524068391,60.02,75440.24,0.0,0.95118,0.00011,1.48546]
[1777524069398,60.02,75434.08,0.0,0.95046,0.00012,1.50266]
[1777524070405,60.02,75435.56,0.0,0.95063,0.00012,1.49854]
[1777524071582,60.02,75435.56,0.0,0.95063,0.00012,1.49854]
[1777524071821,60.02,75435.56,0.0,0.95063,0.00012,1.49854]
[1777524072086,60.02,75435.56,0.0,0.95063,0.00012,1.49854]
[1777524071922,60.02,75436.76,0.0,0.95077,0.00012,1.49523]
[1777524072419,60.02,75433.25,0.0,0.95036,0.00012,1.50505]
[1777524076185,60.02,75433.67,0.0,0.95041,0.00012,1.50392]
[1777524076331,60.02,75433.67,0.0,0.95041,0.00012,1.50392]
[1777524077453,60.02,75437.29,0.0,0.95083,0.00012,1.49386]
[1777524079468,60.02,75435.83,0.0,0.95066,0.00012,1.49799]
[1777524080266,60.02,75435.83,0.0,0.95066,0.00012,1.49799]
[1777524080332,60.02,75435.83,0.0,0.95066,0.00012,1.49799]
[1777524080853,60.02,75435.83,0.0,0.95066,0.00012,1.49799]
[1777524081077,60.02,75435.83,0.0,0.95066,0.00012,1.49799]
[1777524081103,60.02,75435.74,0.0,0.95064,0.00012,1.49827]
[1777524081482,60.02,75429.01,0.0,0.94986,0.00012,1.51713]
[1777524082488,60.02,75427.23,0.0,0.94965,0.00012,1.52214]
[1777524086516,60.02,75425.19,0.0,0.94941,0.00012,1.52783]
[1777524088530,60.02,75426.23,0.0,0.94954,0.00012,1.52486]
[1777524089578,60.02,75426.23,0.0,0.94954,0.00012,1.52486]
[1777524091521,60.02,75426.47,0.0,0.94957,0.00012,1.52415]
[1777524091588,60.02,75426.47,0.0,0.94957,0.00012,1.52415]
[1777524091671,60.02,75426.0,0.0,0.94994,0.00012,1.51139]
[1777524094573,60.02,75427.66,0.0,0.95013,0.00012,1.50672]
[1777524095579,60.02,75428.77,0.0,0.95026,0.00012,1.50362]
[1777524097594,60.02,75431.1,0.0,0.95053,0.00012,1.49714]
[1777524098601,60.02,75435.49,0.0,0.95104,0.00012,1.48494]
[1777524101968,60.02,75435.36,0.0,0.95102,0.00012,1.48539]
[1777524102070,60.02,75433.38,0.0,0.95079,0.00012,1.49094]
[1777524102629,60.03,75434.5,0.0,0.95092,0.00012,1.48786]
[1777524103636,60.03,75432.08,0.0,0.95064,0.00012,1.49464]
[1777524106656,60.03,75430.81,0.0,0.95048,0.00012,1.49827]
[1777524107246,60.03,75430.81,0.0,0.95048,0.00012,1.49827]
[1777524107328,60.03,75430.81,0.0,0.95048,0.00012,1.49827]
[1777524107664,60.03,75432.65,0.0,0.9507,0.00012,1.49317]
[1777524110686,60.03,75429.46,0.0,0.95032,0.00012,1.50216]
[1777524111692,60.03,75428.29,0.0,0.95018,0.00012,1.50546]
[1777524112699,60.03,75425.31,0.0,0.94983,0.00012,1.51383]
[1777524116727,60.03,75423.56,0.0,0.94963,0.00012,1.51875]
[1777524119748,60.03,75425.73,0.0,0.94988,0.00012,1.51263]
[1777524121981,60.03,75425.84,0.0,0.9499,0.00012,1.51232]
[1777524123582,60.03,75426.22,0.0,0.94994,0.00012,1.51125]
[1777524125790,60.03,75424.81,0.0,0.94978,0.00012,1.51522]
[1777524129038,60.03,75425.08,0.0,0.94981,0.00012,1.51446]
[1777524129085,60.03,75425.08,0.0,0.94981,0.00012,1.51446]
[1777524129140,60.03,75424.82,0.0,0.94978,0.00012,1.51519]
[1777524129818,60.03,75426.7,0.0,0.95,0.00012,1.5099]
[1777524130825,60.03,75425.64,0.0,0.94987,0.00012,1.51289]
[1777524132908,60.03,75425.56,0.0,0.94986,0.00012,1.51311]
[1777524138836,60.03,75424.93,0.0,0.94979,0.00012,1.51488]
[1777524139084,60.03,75424.93,0.0,0.94979,0.00012,1.51488]
[1777524139138,60.03,75426.63,0.0,0.94999,0.00012,1.5101]
[1777524142909,60.03,75428.7,0.0,0.95023,0.00012,1.50433]
[1777524145013,60.03,75429.36,0.0,0.95031,0.00012,1.5025]
[1777524145575,60.02,75430.26,0.0,0.95043,0.00012,1.49958]
[1777524145930,60.02,75425.08,0.0,0.94982,0.00012,1.51412]
[1777524146937,60.02,75423.56,0.0,0.94964,0.00012,1.5184]
[1777524147943,60.02,75421.29,0.0,0.94937,0.00012,1.52479]
[1777524148951,60.02,75414.08,0.0,0.94851,0.00012,1.54522]
[1777524149578,60.02,75414.08,0.0,0.94851,0.00012,1.54522]
[1777524149957,60.02,75410.14,0.0,0.94804,0.00012,1.55641]
[1777524150965,60.02,75404.85,0.0,0.9474,0.00012,1.57152]
[1777524151972,60.02,75402.22,0.0,0.94752,0.00012,1.56467]
[1777524152980,60.02,75394.71,0.0,0.9466,0.00012,1.58624]
[1777524153878,60.02,75394.71,0.0,0.9466,0.00012,1.58624]
[1777524154073,60.02,75394.71,0.0,0.9466,0.00012,1.58624]
[1777524154175,60.02,75389.29,0.0,0.94593,0.00013,1.60188]
[1777524156001,60.01,75390.47,0.0,0.94609,0.00013,1.59815]
[1777524157007,60.01,75388.06,0.0,0.94579,0.00013,1.60505]
[1777524159022,60.01,75387.03,0.0,0.94568,0.00013,1.60775]
[1777524159807,60.01,75387.03,0.0,0.94568,0.00013,1.60775]
[1777524159830,60.01,75387.03,0.0,0.94568,0.00013,1.60775]
[1777524160028,60.0,75387.77,0.0,0.94578,0.00013,1.60544]
[1777524161036,60.0,75391.89,0.0,0.9463,0.00012,1.59328]
[1777524162043,60.0,75400.42,0.0,0.94736,0.00012,1.56847]
[1777524163050,60.0,75402.58,0.0,0.94763,0.00012,1.56217]
[1777524165152,60.0,75402.77,0.0,0.94765,0.00012,1.56154]
[1777524165167,60.0,75401.64,0.0,0.94752,0.00012,1.56471]
[1777524171106,59.99,75401.44,0.0,0.94752,0.00012,1.56478]
[1777524175634,59.98,75401.67,0.0,0.94756,0.00012,1.56378]
[1777524175832,59.98,75401.67,0.0,0.94756,0.00012,1.56378]
[1777524176141,59.98,75397.77,0.0,0.94708,0.00012,1.57494]
[1777524177147,59.98,75394.01,0.0,0.94662,0.00012,1.58572]
[1777524179162,59.98,75399.8,0.0,0.94735,0.00012,1.56876]
[1777524180169,59.98,75408.64,0.0,0.94843,0.00012,1.54333]
[1777524181176,59.98,75415.48,0.0,0.94925,0.00012,1.52385]
[1777524182183,59.98,75418.24,0.0,0.94958,0.00012,1.51603]
[1777524187217,59.98,75412.13,0.0,0.94885,0.00012,1.53331]
[1777524189231,59.98,75414.07,0.0,0.94908,0.00012,1.52777]
[1777524194267,59.97,75414.71,0.0,0.94916,0.00012,1.52584]
[1777524198295,59.97,75415.95,0.0,0.94931,0.00012,1.52226]
[1777524200309,59.97,75421.12,0.0,0.94993,0.00012,1.50765]
[1777524202323,59.97,75422.98,0.0,0.95015,0.00012,1.50243]
[1777524206350,59.97,75417.06,0.0,0.94945,0.00012,1.51916]
[1777524207358,59.97,75415.79,0.0,0.94929,0.00012,1.52276]
[1777524211386,59.97,75416.02,0.0,0.94975,0.00012,1.50791]
[1777524212393,59.97,75420.19,0.0,0.95025,0.00012,1.49618]
[1777524214407,59.97,75424.75,0.0,0.95078,0.00012,1.48345]
[1777524215414,59.97,75423.63,0.0,0.95065,0.00012,1.48661]
[1777524216421,59.97,75424.82,0.0,0.95078,0.00012,1.48338]
[1777524220449,59.98,75431.23,0.0,0.95152,0.00012,1.46578]
[1777524221456,59.98,75433.7,0.0,0.9518,0.00011,1.45903]
[1777524224231,59.98,75434.08,0.0,0.95184,0.00011,1.45807]
[1777524224310,59.98,75433.03,0.0,0.95171,0.00011,1.46105]
[1777524224324,59.98,75433.03,0.0,0.95171,0.00011,1.46105]
[1777524227498,59.99,75431.05,0.0,0.95147,0.00012,1.46684]
[1777524231168,59.99,75430.04,0.0,0.95135,0.00012,1.46986]
[1777524231435,59.99,75430.04,0.0,0.95135,0.00012,1.46986]
[1777524231578,59.99,75430.04,0.0,0.95135,0.00012,1.46986]
[1777524231680,59.99,75430.15,0.0,0.95136,0.00012,1.46962]
[1777524236787,59.99,75430.76,0.0,0.95142,0.00012,1.46821]
[1777524236828,59.99,75430.76,0.0,0.95142,0.00012,1.46821]
[1777524237601,60.0,75430.76,0.0,0.95141,0.00012,1.46828]
[1777524237838,60.0,75430.76,0.0,0.95141,0.00012,1.46828]
[1777524237925,60.0,75431.06,0.0,0.95145,0.00012,1.46752]
[1777524238575,60.0,75432.24,0.0,0.95158,0.00012,1.46433]
[1777524242034,60.0,75432.57,0.0,0.95161,0.00011,1.46358]
[1777524242076,60.0,75432.57,0.0,0.95161,0.00011,1.46358]
[1777524242176,60.0,75434.65,0.0,0.95185,0.00011,1.45792]
[1777524242603,60.0,75435.96,0.0,0.95199,0.00011,1.4544]
[1777524244617,60.0,75433.53,0.0,0.95171,0.00011,1.46127]
[1777524246569,60.01,75433.48,0.0,0.9517,0.00011,1.46149]
[1777524246582,60.01,75433.48,0.0,0.9517,0.00011,1.46149]
[1777524246631,60.01,75432.02,0.0,0.95153,0.00012,1.46561]
[1777524248026,60.01,75430.79,0.0,0.95138,0.00012,1.46908]
[1777524248645,60.01,75432.01,0.0,0.95152,0.00012,1.46578]
[1777524249585,60.01,75432.01,0.0,0.95152,0.00012,1.46578]
[1777524251666,60.01,75433.47,0.0,0.95168,0.00011,1.46197]
[1777524254178,60.02,75435.86,0.0,0.95194,0.00011,1.45554]
[1777524254397,60.02,75435.86,0.0,0.95194,0.00011,1.45554]
[1777524254584,60.02,75435.86,0.0,0.95194,0.00011,1.45554]
[1777524255010,60.02,75435.86,0.0,0.95194,0.00011,1.45554]
[1777524255084,60.02,75435.86,0.0,0.95194,0.00011,1.45554]
[1777524255108,60.02,75437.18,0.0,0.95209,0.00011,1.452]
[1777524259722,60.02,75435.82,0.0,0.95192,0.00011,1.45621]
[1777524264757,60.03,75436.73,0.0,0.952,0.00011,1.45417]
[1777524265377,60.03,75436.73,0.0,0.952,0.00011,1.45417]
[1777524265579,60.03,75436.73,0.0,0.952,0.00011,1.45417]
[1777524266747,60.03,75437.21,0.0,0.95205,0.00011,1.45294]
[1777524266830,60.03,75437.21,0.0,0.95205,0.00011,1.45294]
[1777524266874,60.03,75437.52,0.0,0.95208,0.00011,1.45218]
[1777524267778,60.03,75441.07,0.0,0.95248,0.00011,1.44255]
[1777524268784,60.04,75442.94,0.0,0.95269,0.00011,1.43755]
[1777524271805,60.04,75443.41,0.0,0.95315,0.00011,1.4228]
[1777524272813,60.04,75445.63,0.0,0.95339,0.00011,1.4169]
[1777524273820,60.05,75444.55,0.0,0.95326,0.00011,1.41998]
[1777524275580,60.05,75444.57,0.0,0.95326,0.00011,1.42007]
[1777524275834,60.05,75442.88,0.0,0.95306,0.00011,1.4248]
[1777524277848,60.05,75444.71,0.0,0.95326,0.00011,1.42011]
[1777524278855,60.06,75442.74,0.0,0.95303,0.00011,1.4256]
[1777524280621,60.06,75442.91,0.0,0.95304,0.00011,1.42528]
[1777524280825,60.06,75442.91,0.0,0.95304,0.00011,1.42528]
[1777524281278,60.06,75442.91,0.0,0.95304,0.00011,1.42528]
[1777524281331,60.06,75442.91,0.0,0.95304,0.00011,1.42528]
[1777524281355,60.06,75443.12,0.0,0.95306,0.00011,1.42484]
[1777524281877,60.06,75446.59,0.0,0.95345,0.00011,1.41557]
[1777524282884,60.06,75450.02,0.0,0.95382,0.00011,1.40647]
[1777524287118,60.07,75450.38,0.0,0.95384,0.00011,1.406]
[1777524287329,60.07,75450.38,0.0,0.95384,0.00011,1.406]
[1777524287919,60.08,75453.02,0.0,0.95412,0.00011,1.39923]
[1777524290940,60.09,75455.25,0.0,0.95434,0.00011,1.39379]
[1777524293054,60.09,75458.07,0.0,0.95464,0.00011,1.38662]
[1777524293579,60.09,75458.07,0.0,0.95464,0.00011,1.38662]
[1777524294085,60.09,75458.07,0.0,0.95464,0.00011,1.38662]
[1777524294329,60.09,75458.07,0.0,0.95464,0.00011,1.38662]
[1777524294331,60.09,75459.52,0.0,0.95479,0.00011,1.38296]
[1777524295377,60.09,75459.52,0.0,0.95479,0.00011,1.38296]
[1777524295418,60.1,75461.65,0.0,0.95501,0.00011,1.3775]
[1777524295977,60.1,75425.9,0.0,0.95099,0.00012,1.47457]
[1777524296984,60.1,75391.65,0.0,0.94687,0.00012,1.57177]
[1777524298083,60.11,75390.86,0.0,0.94675,0.00012,1.57462]
[1777524299200,60.11,75390.86,0.0,0.94675,0.00012,1.57462]
[1777524299225,60.11,75389.81,0.0,0.94663,0.00012,1.57745]
[1777524303118,60.1,75398.23,0.0,0.94768,0.00012,1.55277]
[1777524304125,60.1,75401.17,0.0,0.94805,0.00012,1.54428]
[1777524304453,60.1,75401.17,0.0,0.94805,0.00012,1.54428]
[1777524304577,60.1,75401.17,0.0,0.94805,0.00012,1.54428]
[1777524305133,60.1,75402.59,0.0,0.94822,0.00012,1.54018]
[1777524306140,60.1,75406.51,0.0,0.9487,0.00012,1.52897]
[1777524307147,60.1,75407.85,0.0,0.94886,0.00012,1.52514]
[1777524308155,60.1,75412.88,0.0,0.94946,0.00012,1.5109]
[1777524308654,60.1,75412.88,0.0,0.94946,0.00012,1.5109]
[1777524309161,60.1,75421.53,0.0,0.95049,0.00012,1.48665]
[1777524310171,60.1,75427.59,0.0,0.95119,0.00012,1.46985]
[1777524311178,60.1,75425.69,0.0,0.95097,0.00012,1.47518]
[1777524311511,60.1,75425.69,0.0,0.95097,0.00012,1.47518]
[1777524312185,60.1,75430.59,0.0,0.95153,0.00012,1.46168]
[1777524313078,60.1,75430.59,0.0,0.95153,0.00012,1.46168]
[1777524313192,60.1,75431.95,0.0,0.95169,0.00011,1.458]
[1777524314090,60.1,75431.95,0.0,0.95169,0.00011,1.458]
[1777524314333,60.1,75431.95,0.0,0.95169,0.00011,1.458]
[1777524314427,60.1,75431.25,0.0,0.9516,0.00012,1.46002]
[1777524316213,60.1,75436.65,0.0,0.95221,0.00011,1.44534]
[1777524317220,60.11,75443.66,0.0,0.953,0.00011,1.42633]
[1777524318227,60.11,75449.8,0.0,0.95368,0.00011,1.40985]
[1777524319333,60.11,75449.8,0.0,0.95368,0.00011,1.40985]
[1777524319429,60.11,75455.06,0.0,0.95426,0.00011,1.39588]
[1777524320241,60.11,75457.74,0.0,0.95454,0.00011,1.3889]
[1777524323010,60.12,75457.22,0.0,0.95447,0.00011,1.39068]
[1777524323077,60.12,75457.22,0.0,0.95447,0.00011,1.39068]
[1777524323261,60.12,75451.78,0.0,0.95386,0.00011,1.40545]
[1777524323827,60.12,75451.78,0.0,0.95386,0.00011,1.40545]
[1777524324083,60.12,75451.78,0.0,0.95386,0.00011,1.40545]
[1777524324269,60.12,75451.28,0.0,0.9538,0.00011,1.40697]
[1777524326283,60.13,75452.87,0.0,0.95396,0.00011,1.40303]
[1777524328943,60.13,75453.37,0.0,0.954,0.00011,1.40203]
[1777524329075,60.13,75453.37,0.0,0.954,0.00011,1.40203]
[1777524330311,60.14,75455.23,0.0,0.9542,0.00011,1.39739]
[1777524331318,60.14,75455.57,0.0,0.95464,0.00011,1.38296]
[1777524334218,60.15,75455.97,0.0,0.95467,0.00011,1.38229]
[1777524334333,60.15,75455.97,0.0,0.95467,0.00011,1.38229]
[1777524334339,60.15,75455.82,0.0,0.95464,0.00011,1.38289]
[1777524335324,60.15,75455.82,0.0,0.95464,0.00011,1.38289]
[1777524336353,60.16,75459.06,0.0,0.95498,0.00011,1.37468]
[1777524337360,60.16,75460.48,0.0,0.95512,0.00011,1.37113]
[1777524338144,60.16,75460.48,0.0,0.95512,0.00011,1.37113]
[1777524338330,60.16,75460.48,0.0,0.95512,0.00011,1.37113]
[1777524338367,60.16,75460.24,0.0,0.95509,0.00011,1.37199]
[1777524341185,60.17,75460.52,0.0,0.9551,0.00011,1.37168]
[1777524341331,60.17,75460.52,0.0,0.9551,0.00011,1.37168]
[1777524341388,60.17,75464.8,0.0,0.95555,0.00011,1.36059]
[1777524342395,60.18,75467.28,0.0,0.95581,0.00011,1.3543]
[1777524343402,60.18,75468.71,0.0,0.95595,0.00011,1.35079]
[1777524343582,60.18,75468.71,0.0,0.95595,0.00011,1.35079]
[1777524343830,60.18,75468.71,0.0,0.95595,0.00011,1.35079]
[1777524344409,60.19,75468.72,0.0,0.95595,0.00011,1.35102]
[1777524346423,60.19,75479.41,0.0,0.95705,0.0001,1.32368]
[1777524347304,60.19,75479.41,0.0,0.95705,0.0001,1.32368]
[1777524347327,60.19,75479.41,0.0,0.95705,0.0001,1.32368]
[1777524347430,60.2,75483.18,0.0,0.95744,0.0001,1.31424]
[1777524349443,60.21,75485.0,0.0,0.9576,0.0001,1.31018]
[1777524350450,60.21,75488.96,0.0,0.95799,0.0001,1.30035]
[1777524350984,60.21,75488.96,0.0,0.95799,0.0001,1.30035]
[1777524351407,60.21,75488.96,0.0,0.95799,0.0001,1.30035]
[1777524351458,60.21,75494.27,0.0,0.95854,0.0001,1.28671]
[1777524351576,60.21,75494.27,0.0,0.95854,0.0001,1.28671]
[1777524352465,60.21,75495.6,0.0,0.95868,0.0001,1.28325]
[1777524353472,60.21,75498.61,0.0,0.95899,0.0001,1.27555]
[1777524354479,60.21,75492.09,0.0,0.95833,0.0001,1.292]
[1777524356493,60.2,75494.65,0.0,0.9586,0.0001,1.2853]
[1777524359514,60.22,75492.94,0.0,0.95838,0.0001,1.2907]
[1777524364549,60.25,75491.69,0.0,0.95819,0.0001,1.29559]
[1777524368577,60.27,75484.57,0.0,0.9574,0.0001,1.31516]
[1777524372605,60.29,75488.11,0.0,0.95772,0.0001,1.30729]
[1777524373612,60.29,75484.2,0.0,0.9573,0.0001,1.31764]
[1777524378649,60.31,75477.16,0.0,0.9565,0.00011,1.33734]
[1777524379656,60.32,75473.55,0.0,0.95611,0.00011,1.34701]
[1777524381674,60.33,75465.46,0.0,0.95522,0.00011,1.36874]
[1777524382681,60.33,75462.8,0.0,0.95493,0.00011,1.37599]
[1777524384696,60.34,75461.77,0.0,0.9548,0.00011,1.37912]
[1777524389563,60.35,75461.98,0.0,0.95479,0.00011,1.37936]
[1777524389888,60.35,75464.22,0.0,0.95503,0.00011,1.37362]
[1777524390738,60.35,75466.95,0.0,0.95531,0.00011,1.36662]
[1777524391746,60.36,75466.8,0.0,0.9557,0.00011,1.35362]
[1777524393254,60.36,75466.8,0.0,0.9557,0.00011,1.35362]
[1777524393335,60.36,75466.8,0.0,0.9557,0.00011,1.35362]
[1777524393416,60.36,75463.63,0.0,0.95534,0.00011,1.36239]
[1777524393758,60.36,75462.06,0.0,0.95517,0.00011,1.36653]
[1777524395773,60.37,75463.15,0.0,0.95527,0.00011,1.36409]
[1777524396780,60.37,75464.45,0.0,0.9554,0.00011,1.36088]
[1777524398173,60.37,75464.45,0.0,0.9554,0.00011,1.36088]
[1777524398328,60.37,75464.45,0.0,0.9554,0.00011,1.36088]
[1777524398400,60.37,75464.45,0.0,0.9554,0.00011,1.36088]
[1777524398502,60.38,75466.05,0.0,0.95555,0.00011,1.35713]
[1777524398578,60.38,75466.05,0.0,0.95555,0.00011,1.35713]
[1777524403973,60.4,75465.53,0.0,0.95546,0.00011,1.35941]
[1777524404076,60.4,75465.53,0.0,0.95546,0.00011,1.35941]
[1777524404177,60.4,75463.26,0.0,0.9552,0.00011,1.36583]
[1777524404592,60.4,75463.26,0.0,0.9552,0.00011,1.36583]
[1777524404835,60.4,75463.26,0.0,0.9552,0.00011,1.36583]
[1777524404887,60.4,75463.41,0.0,0.95521,0.00011,1.36543]
[1777524405843,60.41,75458.52,0.0,0.95467,0.00011,1.37857]
[1777524406850,60.41,75457.17,0.0,0.95452,0.00011,1.38235]
[1777524411886,60.42,75451.07,0.0,0.95381,0.00011,1.39955]
[1777524412893,60.43,75440.52,0.0,0.95262,0.00011,1.42814]
[1777524413903,60.43,75438.94,0.0,0.95244,0.00011,1.43255]
[1777524415333,60.43,75438.94,0.0,0.95244,0.00011,1.43255]
[1777524415526,60.43,75438.94,0.0,0.95244,0.00011,1.43255]
[1777524415574,60.43,75439.2,0.0,0.95246,0.00011,1.43205]
[1777524415918,60.43,75439.66,0.0,0.95251,0.00011,1.4308]
[1777524417931,60.43,75438.41,0.0,0.95236,0.00011,1.43441]
[1777524419646,60.44,75438.23,0.0,0.95233,0.00011,1.43501]
[1777524419828,60.44,75438.23,0.0,0.95233,0.00011,1.43501]
[1777524424479,60.44,75437.68,0.0,0.95226,0.00011,1.4369]
[1777524424597,60.44,75436.88,0.0,0.95216,0.00011,1.43918]
[1777524424981,60.44,75436.95,0.0,0.95216,0.00011,1.43908]
[1777524425945,60.44,75436.95,0.0,0.95216,0.00011,1.43908]
[1777524426079,60.44,75436.95,0.0,0.95216,0.00011,1.43908]
[1777524426995,60.45,75438.69,0.0,0.95235,0.00011,1.43453]
[1777524431191,60.45,75439.06,0.0,0.95238,0.00011,1.43382]
[1777524431340,60.45,75439.06,0.0,0.95238,0.00011,1.43382]
[1777524431434,60.46,75438.03,0.0,0.95226,0.00011,1.43683]
[1777524435327,60.46,75438.22,0.0,0.95227,0.00011,1.4365]
[1777524443108,60.47,75438.25,0.0,0.95224,0.00011,1.4373]
[1777524444356,60.47,75438.25,0.0,0.95224,0.00011,1.4373]
[1777524444490,60.47,75438.25,0.0,0.95224,0.00011,1.4373]
[1777524444425,60.47,75438.31,0.0,0.95224,0.00011,1.43733]
[1777524444584,60.47,75438.31,0.0,0.95224,0.00011,1.43733]
[1777524447135,60.48,75440.4,0.0,0.95247,0.00011,1.43184]
[1777524447908,60.48,75440.4,0.0,0.95247,0.00011,1.43184]
[1777524448077,60.48,75440.4,0.0,0.95247,0.00011,1.43184]
[1777524448143,60.48,75441.95,0.0,0.95264,0.00011,1.42773]
[1777524448911,60.48,75441.95,0.0,0.95264,0.00011,1.42773]
[1777524449077,60.48,75441.95,0.0,0.95264,0.00011,1.42773]
[1777524449090,60.48,75441.95,0.0,0.95264,0.00011,1.42773]
[1777524449175,60.48,75442.97,0.0,0.95275,0.00011,1.42519]
[1777524450157,60.48,75445.48,0.0,0.95303,0.00011,1.4184]
[1777524451334,60.48,75445.48,0.0,0.95303,0.00011,1.4184]
[1777524451373,60.49,75443.14,0.0,0.95318,0.00011,1.41103]
[1777524452148,60.49,75443.14,0.0,0.95318,0.00011,1.41103]
[1777524452329,60.49,75443.14,0.0,0.95318,0.00011,1.41103]
[1777524452352,60.49,75443.44,0.0,0.95321,0.00011,1.41036]
[1777524455192,60.49,75442.45,0.0,0.95308,0.00011,1.41344]
[1777524457327,60.5,75441.59,0.0,0.95298,0.00011,1.41589]
[1777524461208,60.5,75440.62,0.0,0.95285,0.00011,1.41901]
[1777524461330,60.5,75440.62,0.0,0.95285,0.00011,1.41901]
[1777524461337,60.5,75440.62,0.0,0.95285,0.00011,1.41901]
[1777524461579,60.5,75440.62,0.0,0.95285,0.00011,1.41901]
[1777524461430,60.51,75444.28,0.0,0.95325,0.00011,1.40927]
[1777524462241,60.51,75447.59,0.0,0.95362,0.00011,1.40052]
[1777524465261,60.51,75445.8,0.0,0.9534,0.00011,1.40578]
[1777524466005,60.51,75445.8,0.0,0.9534,0.00011,1.40578]
[1777524466078,60.51,75445.8,0.0,0.9534,0.00011,1.40578]
[1777524466552,60.51,75445.8,0.0,0.9534,0.00011,1.40578]
[1777524466584,60.51,75445.8,0.0,0.9534,0.00011,1.40578]
[1777524466579,60.52,75447.0,0.0,0.95353,0.00011,1.4027]
[1777524467276,60.52,75446.87,0.0,0.95351,0.00011,1.4032]
[1777524470297,60.53,75448.25,0.0,0.95364,0.00011,1.39995]
[1777524471333,60.53,75448.25,0.0,0.95364,0.00011,1.39995]
[1777524471386,60.53,75452.51,0.0,0.95411,0.00011,1.38872]
[1777524472310,60.53,75454.15,0.0,0.95428,0.00011,1.38453]
[1777524477346,60.55,75454.98,0.0,0.95433,0.00011,1.38322]
[1777524478352,60.55,75456.21,0.0,0.95446,0.00011,1.38014]
[1777524479184,60.55,75456.21,0.0,0.95446,0.00011,1.38014]
[1777524479330,60.55,75456.21,0.0,0.95446,0.00011,1.38014]
[1777524479360,60.55,75459.67,0.0,0.95483,0.00011,1.37117]
[1777524480233,60.55,75459.67,0.0,0.95483,0.00011,1.37117]
[1777524480330,60.55,75459.67,0.0,0.95483,0.00011,1.37117]
[1777524480367,60.55,75461.97,0.0,0.95507,0.00011,1.3653]
[1777524485420,60.57,75462.47,0.0,0.95508,0.00011,1.36504]
[1777524486428,60.57,75459.09,0.0,0.95471,0.00011,1.37416]
[1777524486783,60.57,75459.09,0.0,0.95471,0.00011,1.37416]
[1777524486825,60.57,75459.09,0.0,0.95471,0.00011,1.37416]
[1777524487435,60.58,75454.81,0.0,0.95423,0.00011,1.3857]
[1777524488442,60.58,75452.43,0.0,0.95396,0.00011,1.39222]
[1777524489454,60.58,75450.79,0.0,0.95377,0.00011,1.39676]
[1777524489811,60.58,75450.79,0.0,0.95377,0.00011,1.39676]
[1777524489828,60.58,75450.79,0.0,0.95377,0.00011,1.39676]
[1777524490459,60.58,75448.46,0.0,0.95351,0.00011,1.40315]
[1777524493326,60.59,75448.78,0.0,0.95353,0.00011,1.40259]
[1777524493480,60.59,75447.87,0.0,0.95342,0.00011,1.40518]
[1777524498515,60.6,75448.32,0.0,0.95344,0.00011,1.4047]
[1777524502568,60.61,75448.35,0.0,0.95343,0.00011,1.40506]
[1777524502583,60.61,75448.35,0.0,0.95343,0.00011,1.40506]
[1777524502956,60.61,75447.91,0.0,0.95337,0.00011,1.40639]
[1777524503077,60.61,75447.91,0.0,0.95337,0.00011,1.40639]
[1777524503551,60.61,75447.99,0.0,0.95338,0.00011,1.40631]
[1777524508053,60.62,75447.19,0.0,0.95326,0.00011,1.40903]
[1777524508074,60.62,75447.19,0.0,0.95326,0.00011,1.40903]
[1777524510600,60.63,75445.89,0.0,0.9531,0.00011,1.41294]
[1777524511606,60.63,75446.79,0.0,0.95362,0.00011,1.39673]
[1777524512613,60.63,75447.98,0.0,0.95375,0.00011,1.39371]
[1777524513620,60.64,75454.96,0.0,0.95451,0.00011,1.37531]
[1777524513766,60.64,75454.96,0.0,0.95451,0.00011,1.37531]
[1777524513828,60.64,75454.96,0.0,0.95451,0.00011,1.37531]
[1777524514627,60.64,75459.49,0.0,0.955,0.00011,1.36354]
[1777524515337,60.64,75459.49,0.0,0.955,0.00011,1.36354]
[1777524518656,60.65,75457.68,0.0,0.95477,0.00011,1.36915]
[1777524522216,60.66,75457.87,0.0,0.95477,0.00011,1.36905]
[1777524522329,60.66,75457.87,0.0,0.95477,0.00011,1.36905]
[1777524522499,60.66,75457.87,0.0,0.95477,0.00011,1.36905]
[1777524522581,60.66,75457.87,0.0,0.95477,0.00011,1.36905]
[1777524522549,60.66,75456.71,0.0,0.95463,0.00011,1.37251]
[1777524522684,60.66,75454.43,0.0,0.95438,0.00011,1.37854]
[1777524523691,60.67,75453.49,0.0,0.95427,0.00011,1.38122]
[1777524528726,60.68,75453.69,0.0,0.95425,0.00011,1.38158]
[1777524530080,60.68,75453.69,0.0,0.95425,0.00011,1.38158]
[1777524530330,60.68,75453.69,0.0,0.95425,0.00011,1.38158]
[1777524531747,60.69,75454.66,0.0,0.95434,0.00011,1.37955]
[1777524533761,60.7,75453.53,0.0,0.9542,0.00011,1.38292]
[1777524535329,60.7,75453.53,0.0,0.9542,0.00011,1.38292]
[1777524535624,60.7,75453.53,0.0,0.9542,0.00011,1.38292]
[1777524535439,60.7,75451.33,0.0,0.95394,0.00011,1.38911]
[1777524535830,60.7,75451.33,0.0,0.95394,0.00011,1.38911]
[1777524535850,60.7,75452.29,0.0,0.95405,0.00011,1.38655]
[1777524539327,60.71,75451.79,0.0,0.95398,0.00011,1.38822]
[1777524544838,60.72,75454.27,0.0,0.9542,0.00011,1.38281]
[1777524546114,60.72,75454.27,0.0,0.9542,0.00011,1.38281]
[1777524546209,60.72,75454.27,0.0,0.9542,0.00011,1.38281]
[1777524546328,60.72,75454.27,0.0,0.9542,0.00011,1.38281]
[1777524546414,60.73,75456.67,0.0,0.95445,0.00011,1.37682]
[1777524548866,60.74,75460.09,0.0,0.95481,0.00011,1.36817]
[1777524549872,60.74,75461.66,0.0,0.95497,0.00011,1.36424]
[1777524552561,60.74,75461.83,0.0,0.95498,0.00011,1.364]
[1777524552573,60.74,75461.83,0.0,0.95498,0.00011,1.364]
[1777524552618,60.74,75461.83,0.0,0.95498,0.00011,1.364]
[1777524552662,60.75,75461.64,0.0,0.95494,0.00011,1.36491]
[1777524552827,60.75,75461.64,0.0,0.95494,0.00011,1.36491]
[1777524552894,60.75,75461.84,0.0,0.95496,0.00011,1.36438]
[1777524553901,60.75,75457.85,0.0,0.95452,0.00011,1.3751]
[1777524554907,60.75,75455.37,0.0,0.95424,0.00011,1.38186]
[1777524555915,60.76,75451.99,0.0,0.95386,0.00011,1.39101]
[1777524559327,60.76,75451.42,0.0,0.95379,0.00011,1.39285]
[1777524565011,60.78,75451.41,0.0,0.95374,0.00011,1.39383]
[1777524565074,60.78,75451.41,0.0,0.95374,0.00011,1.39383]
[1777524565118,60.78,75451.41,0.0,0.95374,0.00011,1.39383]
[1777524565324,60.78,75451.41,0.0,0.95374,0.00011,1.39383]
[1777524565425,60.78,75452.13,0.0,0.95381,0.00011,1.39224]
[1777524565986,60.78,75451.0,0.0,0.95369,0.00011,1.39525]
[1777524568680,60.78,75450.75,0.0,0.95365,0.00011,1.39607]
[1777524568827,60.79,75450.94,0.0,0.95367,0.00011,1.39572]
[1777524569006,60.79,75449.63,0.0,0.95351,0.00011,1.39937]
[1777524570014,60.79,75447.62,0.0,0.95328,0.00011,1.40489]
[1777524571021,60.79,75447.12,0.0,0.95365,0.00011,1.39241]
[1777524574042,60.8,75445.95,0.0,0.9535,0.00011,1.39598]
[1777524576668,60.81,75446.98,0.0,0.9536,0.00011,1.39369]
[1777524579324,60.81,75447.06,0.0,0.9536,0.00011,1.39364]
[1777524579410,60.82,75446.58,0.0,0.95353,0.00011,1.39523]
[1777524585425,60.82,75446.89,0.0,0.95355,0.00011,1.39485]
[1777524585575,60.82,75446.89,0.0,0.95355,0.00011,1.39485]
[1777524586125,60.83,75449.35,0.0,0.9538,0.00011,1.38876]
[1777524587133,60.83,75451.9,0.0,0.95408,0.00011,1.38215]
[1777524588140,60.83,75451.9,0.0,0.95408,0.00011,1.38215]
[1777524588327,60.83,75451.9,0.0,0.95408,0.00011,1.38215]
[1777524588428,60.84,75455.11,0.0,0.95442,0.00011,1.37401]
[1777524589014,60.84,75455.11,0.0,0.95442,0.00011,1.37401]
[1777524589074,60.84,75455.11,0.0,0.95442,0.00011,1.37401]
[1777524589147,60.84,75458.85,0.0,0.95482,0.00011,1.36416]
[1777524594184,60.85,75460.55,0.0,0.95497,0.00011,1.3607]
[1777524596198,60.86,75456.01,0.0,0.95446,0.00011,1.37306]
[1777524597331,60.86,75456.01,0.0,0.95446,0.00011,1.37306]
[1777524597657,60.86,75456.01,0.0,0.95446,0.00011,1.37306]
[1777524597373,60.87,75457.74,0.0,0.95463,0.00011,1.36889]
[1777524597829,60.87,75457.74,0.0,0.95463,0.00011,1.36889]
[1777524598211,60.87,75458.83,0.0,0.95475,0.00011,1.36603]
[1777524601234,60.88,75460.68,0.0,0.95492,0.00011,1.36176]
[1777524603928,60.88,75459.71,0.0,0.9548,0.00011,1.36471]
[1777524604078,60.88,75459.71,0.0,0.9548,0.00011,1.36471]
[1777524606269,60.89,75461.86,0.0,0.95501,0.00011,1.35967]
[1777524607580,60.89,75461.86,0.0,0.95501,0.00011,1.35967]
[1777524607638,60.9,75463.4,0.0,0.95516,0.00011,1.35605]
[1777524607827,60.9,75463.4,0.0,0.95516,0.00011,1.35605]
[1777524611700,60.9,75463.42,0.0,0.95515,0.00011,1.35643]
[1777524611829,60.91,75463.47,0.0,0.95514,0.00011,1.35651]
[1777524612311,60.91,75464.52,0.0,0.95525,0.00011,1.35398]
[1777524613318,60.91,75465.81,0.0,0.95538,0.00011,1.35083]
[1777524615332,60.92,75467.01,0.0,0.95549,0.00011,1.34814]
[1777524617134,60.92,75466.63,0.0,0.95544,0.00011,1.34935]
[1777524617326,60.92,75466.63,0.0,0.95544,0.00011,1.34935]
[1777524617428,60.93,75467.02,0.0,0.95546,0.00011,1.34878]
[1777524619330,60.93,75466.12,0.0,0.95537,0.00011,1.35113]
[1777524621374,60.95,75464.57,0.0,0.95516,0.00011,1.35606]
[1777524623387,60.95,75465.98,0.0,0.9553,0.00011,1.3528]
[1777524624823,60.96,75466.02,0.0,0.95529,0.00011,1.35292]
[1777524625075,60.96,75466.02,0.0,0.95529,0.00011,1.35292]
[1777524625402,60.96,75466.03,0.0,0.95529,0.00011,1.35289]
[1777524627719,60.96,75466.03,0.0,0.95529,0.00011,1.35289]
[1777524627416,60.97,75464.8,0.0,0.95513,0.00011,1.35675]
[1777524627829,60.97,75464.8,0.0,0.95513,0.00011,1.35675]
[1777524631445,60.98,75464.95,0.0,0.95553,0.00011,1.34343]
[1777524633016,60.98,75464.31,0.0,0.95546,0.00011,1.34532]
[1777524633079,60.98,75464.31,0.0,0.95546,0.00011,1.34532]
[1777524633459,60.99,75465.99,0.0,0.95563,0.00011,1.34118]
[1777524634466,60.99,75467.79,0.0,0.95581,0.00011,1.33674]
[1777524635439,60.99,75467.79,0.0,0.95581,0.00011,1.33674]
[1777524635577,60.99,75467.79,0.0,0.95581,0.00011,1.33674]
[1777524635643,60.99,75468.81,0.0,0.95591,0.00011,1.33434]
[1777524637487,61.0,75467.33,0.0,0.95573,0.00011,1.33866]
[1777524642522,61.02,75466.64,0.0,0.95561,0.00011,1.34163]
[1777524647556,61.04,75471.01,0.0,0.95603,0.00011,1.33146]
[1777524648564,61.04,75476.61,0.0,0.95661,0.00011,1.3173]
[1777524649570,61.05,75477.81,0.0,0.95673,0.00011,1.31449]
[1777524653245,61.06,75478.8,0.0,0.9568,0.0001,1.31277]
[1777524658633,61.09,75479.45,0.0,0.9568,0.0001,1.31277]
[1777524662662,61.1,75470.72,0.0,0.95583,0.00011,1.33633]
[1777524663668,61.11,75469.02,0.0,0.95564,0.00011,1.34098]
[1777524664997,61.11,75468.3,0.0,0.95555,0.00011,1.34307]
[1777524665075,61.11,75468.3,0.0,0.95555,0.00011,1.34307]
[1777524665683,61.11,75468.43,0.0,0.95556,0.00011,1.34296]
[1777524667697,61.12,75469.82,0.0,0.95569,0.00011,1.33982]
[1777524671729,61.14,75468.3,0.0,0.95549,0.00011,1.34469]
[1777524672743,61.14,75465.95,0.0,0.95522,0.00011,1.35102]
[1777524677768,61.16,75465.92,0.0,0.95518,0.00011,1.35218]
[1777524677867,61.16,75465.92,0.0,0.95518,0.00011,1.35218]
[1777524678074,61.16,75465.92,0.0,0.95518,0.00011,1.35218]
[1777524678774,61.16,75464.15,0.0,0.95498,0.00011,1.357]
[1777524680789,61.17,75462.82,0.0,0.95481,0.00011,1.36089]
[1777524681329,61.17,75462.82,0.0,0.95481,0.00011,1.36089]
[1777524686831,61.19,75461.08,0.0,0.95458,0.00011,1.3666]
[1777524688497,61.19,75461.08,0.0,0.95458,0.00011,1.3666]
[1777524688580,61.19,75461.08,0.0,0.95458,0.00011,1.3666]
[1777524688677,61.19,75461.04,0.0,0.95456,0.00011,1.36708]
[1777524691236,61.19,75461.09,0.0,0.95456,0.00011,1.36713]
[1777524691324,61.19,75461.09,0.0,0.95456,0.00011,1.36713]
[1777524691337,61.2,75460.29,0.0,0.95489,0.00011,1.35553]
[1777524691865,61.2,75455.51,0.0,0.95436,0.00011,1.36823]
[1777524693879,61.21,75456.86,0.0,0.95449,0.00011,1.36503]
[1777524696089,61.21,75456.66,0.0,0.95446,0.00011,1.36574]
[1777524696329,61.21,75456.66,0.0,0.95446,0.00011,1.36574]
[1777524696430,61.21,75456.88,0.0,0.95448,0.00011,1.36535]
[1777524701326,61.22,75457.87,0.0,0.95455,0.00011,1.36349]
[1777524701405,61.23,75459.97,0.0,0.95477,0.00011,1.35818]
[1777524706127,61.24,75460.83,0.0,0.95484,0.00011,1.35673]
[1777524706335,61.24,75460.83,0.0,0.95484,0.00011,1.35673]
[1777524706433,61.24,75459.42,0.0,0.95467,0.00011,1.36061]
[1777524708118,61.24,75460.08,0.0,0.95474,0.00011,1.35908]
[1777524708324,61.24,75460.08,0.0,0.95474,0.00011,1.35908]
[1777524711299,61.25,75461.1,0.0,0.95482,0.00011,1.357]
[1777524711327,61.25,75461.1,0.0,0.95482,0.00011,1.357]
[1777524711400,61.26,75459.64,0.0,0.95466,0.00011,1.36102]
[1777524713916,61.26,75459.87,0.0,0.95467,0.00011,1.3608]
[1777524714090,61.26,75459.87,0.0,0.95467,0.00011,1.3608]
[1777524714187,61.27,75457.95,0.0,0.95445,0.00011,1.36602]
[1777524718790,61.27,75458.16,0.0,0.95445,0.00011,1.36602]
[1777524718838,61.27,75458.16,0.0,0.95445,0.00011,1.36602]
[1777524718845,61.28,75457.56,0.0,0.95437,0.00011,1.36795]
[1777524720067,61.28,75459.55,0.0,0.95458,0.00011,1.36292]
[1777524721326,61.28,75459.55,0.0,0.95458,0.00011,1.36292]
[1777524721350,61.29,75460.8,0.0,0.95471,0.00011,1.35984]
[1777524725182,61.3,75460.38,0.0,0.95464,0.00011,1.36152]
[1777524725326,61.3,75460.38,0.0,0.95464,0.00011,1.36152]
[1777524725427,61.3,75462.22,0.0,0.95483,0.00011,1.3569]
[1777524726787,61.3,75462.22,0.0,0.95483,0.00011,1.3569]
[1777524726832,61.3,75462.22,0.0,0.95483,0.00011,1.3569]
[1777524726105,61.3,75469.34,0.0,0.95559,0.00011,1.3386]
[1777524727111,61.31,75469.51,0.0,0.9556,0.00011,1.33839]
[1777524731446,61.32,75470.09,0.0,0.95563,0.00011,1.33757]
[1777524731582,61.32,75470.09,0.0,0.95563,0.00011,1.33757]
[1777524733153,61.33,75471.98,0.0,0.95581,0.00011,1.33339]
[1777524734163,61.33,75469.96,0.0,0.95558,0.00011,1.33884]
[1777524735577,61.33,75469.96,0.0,0.95558,0.00011,1.33884]
[1777524735830,61.33,75469.96,0.0,0.95558,0.00011,1.33884]
[1777524735635,61.34,75468.63,0.0,0.95542,0.00011,1.34272]
[1777524735936,61.34,75468.63,0.0,0.95542,0.00011,1.34272]
[1777524738190,61.34,75469.75,0.0,0.95552,0.00011,1.34026]
[1777524739198,61.35,75468.7,0.0,0.9554,0.00011,1.3432]
[1777524742219,61.36,75465.37,0.0,0.95501,0.00011,1.3525]
[1777524743374,61.36,75465.37,0.0,0.95501,0.00011,1.3525]
[1777524743581,61.36,75465.37,0.0,0.95501,0.00011,1.3525]
[1777524743625,61.37,75463.36,0.0,0.95478,0.00011,1.35813]
[1777524749268,61.37,75462.53,0.0,0.95469,0.00011,1.36037]
[1777524750955,61.36,75463.25,0.0,0.95477,0.00011,1.35825]
[1777524751078,61.36,75463.25,0.0,0.95477,0.00011,1.35825]
[1777524751282,61.36,75462.66,0.0,0.95515,0.00011,1.34565]
[1777524752288,61.35,75465.5,0.0,0.95546,0.00011,1.33804]
[1777524753296,61.35,75466.85,0.0,0.95562,0.00011,1.33433]
[1777524754245,61.35,75466.85,0.0,0.95562,0.00011,1.33433]
[1777524754326,61.35,75466.85,0.0,0.95562,0.00011,1.33433]
[1777524754338,61.35,75466.5,0.0,0.95559,0.00011,1.33503]
[1777524759338,61.33,75466.02,0.0,0.95558,0.00011,1.33523]
[1777524760344,61.33,75463.27,0.0,0.95529,0.00011,1.34215]
[1777524760956,61.33,75463.27,0.0,0.95529,0.00011,1.34215]
[1777524761074,61.33,75463.27,0.0,0.95529,0.00011,1.34215]
[1777524764967,61.31,75463.67,0.0,0.95537,0.00011,1.34025]
[1777524765081,61.31,75463.67,0.0,0.95537,0.00011,1.34025]
[1777524765380,61.31,75463.76,0.0,0.95539,0.00011,1.3398]
[1777524769407,61.3,75465.75,0.0,0.95564,0.00011,1.33379]
[1777524770414,61.29,75468.76,0.0,0.95597,0.00011,1.32582]
[1777524771327,61.29,75468.76,0.0,0.95597,0.00011,1.32582]
[1777524771422,61.29,75470.39,0.0,0.95615,0.00011,1.32142]
[1777524771954,61.29,75470.39,0.0,0.95615,0.00011,1.32142]
[1777524772075,61.29,75470.39,0.0,0.95615,0.00011,1.32142]
[1777524772429,61.29,75470.73,0.0,0.9562,0.00011,1.32036]
[1777524775450,61.28,75469.65,0.0,0.9561,0.00011,1.32258]
[1777524778366,61.27,75470.44,0.0,0.9562,0.00011,1.32018]
[1777524778578,61.27,75470.44,0.0,0.9562,0.00011,1.32018]
[1777524778678,61.27,75472.35,0.0,0.95642,0.00011,1.31492]
[1777524779478,61.27,75473.98,0.0,0.95659,0.00011,1.31075]
[1777524780485,61.26,75480.03,0.0,0.95724,0.0001,1.29517]
[1777524781492,61.26,75489.03,0.0,0.95817,0.0001,1.27231]
[1777524782758,61.26,75489.03,0.0,0.95817,0.0001,1.27231]
[1777524782831,61.26,75489.03,0.0,0.95817,0.0001,1.27231]
[1777524782804,61.26,75491.47,0.0,0.95843,0.0001,1.26597]
[1777524784516,61.25,75490.34,0.0,0.95832,0.0001,1.26861]
[1777524787328,61.25,75489.76,0.0,0.95827,0.0001,1.26987]
[1777524787573,61.25,75489.76,0.0,0.95827,0.0001,1.26987]
[1777524792081,61.24,75489.78,0.0,0.95829,0.0001,1.26933]
[1777524793752,61.24,75490.4,0.0,0.95836,0.0001,1.26768]
[1777524793837,61.24,75490.4,0.0,0.95836,0.0001,1.26768]
[1777524793833,61.24,75490.54,0.0,0.95838,0.0001,1.26723]
[1777524799622,61.23,75490.49,0.0,0.9584,0.0001,1.26679]
[1777524804657,61.22,75490.81,0.0,0.95845,0.0001,1.26553]
[1777524809691,61.22,75490.72,0.0,0.95846,0.0001,1.26528]
[1777524811707,61.21,75490.79,0.0,0.95888,0.0001,1.25146]
[1777524816741,61.21,75491.74,0.0,0.95899,0.0001,1.24875]
[1777524817748,61.21,75497.86,0.0,0.95961,0.0001,1.23356]
[1777524820769,61.2,75496.37,0.0,0.95947,0.0001,1.23711]
[1777524825804,61.2,75496.97,0.0,0.95954,0.0001,1.2354]
[1777524828825,61.2,75498.64,0.0,0.95971,0.0001,1.23117]
[1777524830839,61.2,75496.45,0.0,0.95949,0.0001,1.23648]
[1777524831845,61.2,75493.12,0.0,0.95916,0.0001,1.24466]
[1777524834867,61.19,75492.01,0.0,0.95905,0.0001,1.24724]
[1777524836881,61.19,75487.66,0.0,0.95862,0.0001,1.25793]
[1777524837888,61.19,75486.17,0.0,0.95847,0.0001,1.26157]
[1777524838895,61.19,75485.17,0.0,0.95837,0.0001,1.26399]
[1777524840909,61.19,75483.97,0.0,0.95825,0.0001,1.26681]
[1777524841916,61.18,75478.46,0.0,0.95769,0.0001,1.28058]
[1777524842923,61.18,75472.37,0.0,0.95706,0.00011,1.2959]
[1777524843929,61.18,75470.68,0.0,0.95689,0.00011,1.30006]
[1777524844937,61.18,75468.38,0.0,0.95665,0.00011,1.30578]
[1777524847959,61.17,75470.78,0.0,0.95692,0.00011,1.29918]
[1777524848966,61.17,75473.0,0.0,0.95716,0.0001,1.29338]
[1777524849973,61.17,75471.65,0.0,0.95703,0.00011,1.29668]
[1777524850979,61.16,75469.2,0.0,0.95677,0.00011,1.30278]
[1777524855008,61.15,75467.82,0.0,0.95665,0.00011,1.3057]
[1777524860043,61.14,75468.59,0.0,0.95677,0.00011,1.30295]
[1777524861051,61.14,75470.1,0.0,0.95693,0.00011,1.29894]
[1777524864072,61.13,75471.85,0.0,0.95713,0.00011,1.29404]
[1777524865079,61.13,75473.34,0.0,0.9573,0.0001,1.29012]
[1777524866086,61.13,75470.67,0.0,0.95702,0.00011,1.29678]
[1777524871120,61.12,75472.74,0.0,0.95768,0.0001,1.27714]
[1777524876155,61.11,75472.26,0.0,0.95766,0.0001,1.27777]
[1777524878170,61.1,75470.99,0.0,0.95754,0.0001,1.28076]
[1777524879176,61.1,75472.41,0.0,0.95769,0.0001,1.27705]
[1777524882198,61.1,75479.49,0.0,0.95843,0.0001,1.2589]
[1777524883205,61.09,75481.23,0.0,0.95862,0.0001,1.25446]
[1777524884212,61.09,75478.18,0.0,0.95831,0.0001,1.26202]
[1777524888239,61.09,75479.59,0.0,0.95847,0.0001,1.25815]
[1777524889247,61.09,75478.06,0.0,0.95831,0.0001,1.26191]
[1777524894298,61.08,75459.8,0.0,0.95641,0.00011,1.30784]
[1777524895298,61.08,75445.78,0.0,0.9549,0.00011,1.34403]
[1777524896304,61.07,75446.69,0.0,0.95501,0.00011,1.34143]
[1777524901339,61.06,75450.67,0.0,0.95549,0.00011,1.32997]
[1777524902373,61.06,75450.67,0.0,0.95549,0.00011,1.32997]
[1777524902675,61.05,75455.32,0.0,0.95601,0.00011,1.31755]
[1777524905368,61.04,75456.39,0.0,0.95614,0.00011,1.31443]
[1777524906375,61.04,75458.26,0.0,0.95635,0.00011,1.30944]
[1777524907382,61.04,75464.2,0.0,0.95698,0.00011,1.29404]
[1777524908389,61.04,75466.01,0.0,0.95718,0.00011,1.28929]
[1777524909396,61.03,75467.39,0.0,0.95733,0.00011,1.28565]
[1777524910359,61.03,75467.39,0.0,0.95733,0.00011,1.28565]
[1777524910587,61.03,75467.39,0.0,0.95733,0.00011,1.28565]
[1777524910678,61.03,75466.79,0.0,0.95728,0.00011,1.28692]
[1777524912417,61.03,75465.58,0.0,0.95716,0.00011,1.28987]
[1777524913424,61.03,75464.04,0.0,0.957,0.00011,1.29367]
[1777524915437,61.02,75462.57,0.0,0.95686,0.00011,1.29715]
[1777524919466,61.01,75464.82,0.0,0.95712,0.00011,1.29082]
[1777524920473,61.01,75466.18,0.0,0.95727,0.00011,1.28723]
[1777524921480,61.01,75467.4,0.0,0.9574,0.0001,1.284]
[1777524922487,61.01,75468.53,0.0,0.95752,0.0001,1.281]
[1777524924501,61.0,75466.16,0.0,0.95728,0.00011,1.28679]
[1777524925508,61.0,75463.55,0.0,0.95701,0.00011,1.29333]
[1777524926515,61.0,75462.26,0.0,0.95688,0.00011,1.29651]
[1777524931553,60.99,75462.01,0.0,0.95731,0.00011,1.2827]
[1777524934575,60.98,75464.14,0.0,0.95755,0.00011,1.27691]
[1777524935582,60.98,75465.14,0.0,0.95766,0.0001,1.27425]
[1777524940616,60.97,75460.17,0.0,0.95715,0.00011,1.28635]
[1777524941624,60.97,75458.04,0.0,0.95693,0.00011,1.29169]
[1777524946659,60.96,75458.24,0.0,0.95698,0.00011,1.29052]
[1777524949680,60.95,75460.69,0.0,0.95726,0.00011,1.28386]
[1777524953708,60.94,75458.63,0.0,0.95706,0.00011,1.28851]
[1777524954717,60.94,75459.64,0.0,0.95718,0.00011,1.2858]
[1777524958745,60.93,75458.6,0.0,0.95709,0.00011,1.28796]
[1777524963779,60.92,75459.98,0.0,0.95726,0.00011,1.2838]
[1777524966801,60.91,75461.08,0.0,0.95739,0.00011,1.28064]
[1777524967808,60.91,75462.17,0.0,0.95751,0.00011,1.27775]
[1777524968815,60.91,75463.38,0.0,0.95764,0.0001,1.27456]
[1777524971836,60.91,75464.45,0.0,0.95777,0.0001,1.27154]
[1777524976871,60.9,75464.54,0.0,0.9578,0.0001,1.27081]
[1777524978885,60.89,75465.82,0.0,0.95794,0.0001,1.26737]
[1777524983920,60.89,75466.23,0.0,0.958,0.0001,1.26587]
[1777524987948,60.88,75463.85,0.0,0.95777,0.0001,1.27154]
[1777524988955,60.88,75455.63,0.0,0.9569,0.00011,1.29239]
[1777524989961,60.88,75446.67,0.0,0.95595,0.00011,1.31536]
[1777524990969,60.87,75446.31,0.0,0.95591,0.00011,1.31612]
[1777524991976,60.87,75446.57,0.0,0.95638,0.00011,1.30138]
[1777524993989,60.87,75447.55,0.0,0.9565,0.00011,1.29855]
[1777524997011,60.86,75448.59,0.0,0.95663,0.00011,1.29544]
[1777525002046,60.85,75449.42,0.0,0.95674,0.00011,1.29261]
[1777525003053,60.85,75451.22,0.0,0.95694,0.00011,1.28786]
[1777525006074,60.84,75449.39,0.0,0.95676,0.00011,1.29217]
[1777525007081,60.84,75448.1,0.0,0.95663,0.00011,1.29535]
[1777525009095,60.83,75449.35,0.0,0.95677,0.00011,1.29186]
[1777525010102,60.83,75448.03,0.0,0.95664,0.00011,1.29512]
[1777525012115,60.83,75446.35,0.0,0.95647,0.00011,1.29917]
[1777525013123,60.83,75442.94,0.0,0.95611,0.00011,1.30784]
[1777525016144,60.82,75439.02,0.0,0.9557,0.00011,1.31753]
[1777525021179,60.8,75437.82,0.0,0.9556,0.00011,1.31978]
[1777525022186,60.8,75439.16,0.0,0.95576,0.00011,1.31611]
[1777525023193,60.8,75442.13,0.0,0.95609,0.00011,1.30823]
[1777525024200,60.8,75445.49,0.0,0.95646,0.00011,1.29938]
[1777525026214,60.79,75446.81,0.0,0.95661,0.00011,1.29569]
[1777525028230,60.79,75450.28,0.0,0.957,0.00011,1.28649]
[1777525030243,60.78,75448.93,0.0,0.95686,0.00011,1.28971]
[1777525035278,60.77,75449.38,0.0,0.95694,0.00011,1.28791]
[1777525040314,60.76,75451.3,0.0,0.95717,0.00011,1.28235]
[1777525045349,60.75,75454.07,0.0,0.95749,0.00011,1.2747]
[1777525047363,60.75,75452.55,0.0,0.95733,0.00011,1.27837]
[1777525051391,60.74,75457.32,0.0,0.95828,0.0001,1.2521]
[1777525052397,60.74,75459.46,0.0,0.9585,0.0001,1.24661]
[1777525056425,60.74,75468.26,0.0,0.95942,0.0001,1.22436]
[1777525057432,60.74,75469.64,0.0,0.95956,0.0001,1.22091]
[1777525060454,60.74,75468.44,0.0,0.95944,0.0001,1.22384]
[1777525065404,60.73,75469.16,0.0,0.95952,0.0001,1.22196]
[1777525065885,60.73,75467.32,0.0,0.95933,0.0001,1.22649]
[1777525070160,60.73,75467.94,0.0,0.9594,0.0001,1.2249]
[1777525070331,60.73,75467.37,0.0,0.95934,0.0001,1.22629]
[1777525070524,60.73,75468.14,0.0,0.95942,0.0001,1.22435]
[1777525071531,60.73,75470.62,0.0,0.95968,0.0001,1.21817]
[1777525075559,60.73,75473.48,0.0,0.95997,0.0001,1.21104]
[1777525076565,60.73,75474.75,0.0,0.9601,0.0001,1.20791]
[1777525080594,60.73,75475.81,0.0,0.9602,0.0001,1.20532]
[1777525086636,60.73,75475.15,0.0,0.96013,0.0001,1.20698]
[1777525088650,60.73,75473.85,0.0,0.96,0.0001,1.21019]
[1777525091670,60.73,75474.83,0.0,0.9601,0.0001,1.20778]
[1777525092677,60.73,75476.45,0.0,0.96026,0.0001,1.2038]
[1777525097717,60.73,75479.32,0.0,0.96055,0.0001,1.1968]
[1777525098724,60.73,75480.93,0.0,0.96071,0.0001,1.19287]
[1777525099731,60.73,75484.95,0.0,0.96111,0.0001,1.18309]
[1777525104769,60.74,75483.1,0.0,0.96092,0.0001,1.18781]
[1777525105776,60.74,75480.62,0.0,0.96067,0.0001,1.1939]
[1777525106861,60.74,75478.49,0.0,0.96045,0.0001,1.19915]
[1777525107790,60.74,75477.09,0.0,0.96031,0.0001,1.20262]
[1777525111818,60.74,75476.41,0.0,0.96065,0.0001,1.19094]
[1777525112825,60.74,75474.93,0.0,0.9605,0.0001,1.19458]
[1777525117861,60.74,75474.81,0.0,0.96049,0.0001,1.19501]
[1777525120881,60.74,75477.24,0.0,0.96073,0.0001,1.18913]
[1777525125917,60.75,75478.61,0.0,0.96086,0.0001,1.18596]
[1777525128938,60.75,75476.6,0.0,0.96065,0.0001,1.19098]
[1777525129945,60.75,75475.04,0.0,0.96049,0.0001,1.19483]
[1777525130952,60.75,75472.14,0.0,0.9602,0.0001,1.20197]
[1777525131960,60.75,75467.42,0.0,0.95972,0.0001,1.21364]
[1777525132967,60.75,75464.79,0.0,0.95945,0.0001,1.22015]
[1777525133974,60.75,75463.57,0.0,0.95933,0.0001,1.22317]
[1777525135988,60.75,75461.47,0.0,0.95912,0.0001,1.22836]
[1777525136994,60.75,75459.69,0.0,0.95893,0.0001,1.23278]
[1777525138002,60.75,75458.3,0.0,0.95879,0.0001,1.23622]
[1777525138834,60.75,75458.3,0.0,0.95879,0.0001,1.23622]
[1777525141025,60.74,75460.51,0.0,0.95902,0.0001,1.23056]
[1777525142841,60.74,75460.95,0.0,0.95907,0.0001,1.22942]
[1777525143079,60.74,75460.95,0.0,0.95907,0.0001,1.22942]
[1777525143094,60.74,75462.72,0.0,0.95926,0.0001,1.22497]
[1777525144045,60.74,75465.33,0.0,0.95952,0.0001,1.21845]
[1777525145053,60.74,75463.58,0.0,0.95935,0.0001,1.22279]
[1777525149081,60.74,75465.4,0.0,0.95954,0.0001,1.21818]
[1777525150088,60.74,75464.2,0.0,0.95941,0.0001,1.22114]
[1777525155123,60.74,75465.11,0.0,0.95951,0.0001,1.21878]
[1777525158143,60.74,75461.75,0.0,0.95917,0.0001,1.2271]
[1777525160157,60.74,75460.7,0.0,0.95906,0.0001,1.22966]
[1777525165193,60.73,75460.02,0.0,0.959,0.0001,1.23119]
[1777525167206,60.73,75458.93,0.0,0.95889,0.0001,1.23384]
[1777525171235,60.73,75458.76,0.0,0.9593,0.0001,1.22047]
[1777525175263,60.73,75459.74,0.0,0.9594,0.0001,1.21796]
[1777525177277,60.73,75464.36,0.0,0.95988,0.0001,1.20647]
[1777525178283,60.73,75463.15,0.0,0.95975,0.0001,1.20946]
[1777525180298,60.73,75461.97,0.0,0.95963,0.0001,1.21238]
[1777525184326,60.73,75464.97,0.0,0.95994,0.0001,1.20492]
[1777525186340,60.73,75468.89,0.0,0.96034,0.0001,1.19528]
[1777525187347,60.73,75471.01,0.0,0.96055,0.0001,1.1901]
[1777525191953,60.73,75470.31,0.0,0.96048,0.0001,1.1919]
[1777525192055,60.73,75471.35,0.0,0.96058,0.0001,1.18941]
[1777525193388,60.73,75469.43,0.0,0.96038,0.0001,1.19414]
[1777525194800,60.73,75469.43,0.0,0.96038,0.0001,1.19414]
[1777525194828,60.73,75469.43,0.0,0.96038,0.0001,1.19414]
[1777525194929,60.73,75465.61,0.0,0.96,0.0001,1.20357]
[1777525195402,60.73,75460.87,0.0,0.95951,0.0001,1.21531]
[1777525197417,60.73,75462.48,0.0,0.95968,0.0001,1.2113]
[1777525199430,60.73,75460.32,0.0,0.95946,0.0001,1.21665]
[1777525200906,60.73,75460.32,0.0,0.95946,0.0001,1.21665]
[1777525201445,60.73,75461.64,0.0,0.95959,0.0001,1.21334]
[1777525203458,60.73,75463.08,0.0,0.95974,0.0001,1.20975]
[1777525204437,60.73,75463.08,0.0,0.95974,0.0001,1.20975]
[1777525204582,60.73,75463.08,0.0,0.95974,0.0001,1.20975]
[1777525204678,60.73,75461.19,0.0,0.95955,0.0001,1.21444]
[1777525205473,60.73,75459.24,0.0,0.95935,0.0001,1.21928]
[1777525206480,60.73,75460.55,0.0,0.95948,0.0001,1.216]
[1777525207491,60.73,75456.85,0.0,0.9591,0.0001,1.2252]
[1777525208495,60.73,75463.87,0.0,0.95982,0.0001,1.20772]
[1777525210511,60.73,75457.87,0.0,0.95921,0.0001,1.22263]
[1777525211518,60.73,75451.42,0.0,0.95854,0.0001,1.23877]
[1777525212524,60.73,75449.17,0.0,0.95831,0.00011,1.24439]
[1777525213532,60.73,75451.05,0.0,0.95851,0.0001,1.23959]
[1777525214539,60.73,75454.78,0.0,0.9589,0.0001,1.23017]
[1777525217559,60.72,75450.93,0.0,0.9585,0.0001,1.23973]
[1777525219573,60.72,75452.39,0.0,0.95866,0.0001,1.23595]
[1777525224609,60.72,75452.47,0.0,0.95867,0.0001,1.23553]
[1777525225616,60.72,75450.83,0.0,0.9585,0.0001,1.23961]
[1777525226623,60.72,75446.68,0.0,0.95807,0.00011,1.25004]
[1777525228141,60.71,75442.0,0.0,0.95758,0.00011,1.26177]
[1777525231661,60.71,75445.3,0.0,0.95837,0.00011,1.23934]
[1777525232673,60.71,75447.12,0.0,0.95856,0.0001,1.23468]
[1777525233677,60.71,75457.05,0.0,0.9596,0.0001,1.20981]
[1777525234684,60.71,75458.64,0.0,0.95976,0.0001,1.20586]
[1777525235690,60.71,75457.63,0.0,0.95966,0.0001,1.20837]
[1777525236698,60.71,75456.6,0.0,0.95955,0.0001,1.21093]
[1777525237705,60.71,75457.97,0.0,0.95969,0.0001,1.20752]
[1777525239718,60.71,75459.0,0.0,0.9598,0.0001,1.20497]
[1777525240726,60.71,75457.71,0.0,0.95966,0.0001,1.20817]
[1777525242745,60.71,75458.75,0.0,0.95977,0.0001,1.20559]
[1777525243752,60.71,75463.45,0.0,0.96025,0.0001,1.19399]
[1777525244758,60.71,75470.2,0.0,0.96093,0.0001,1.17748]
[1777525245765,60.71,75471.3,0.0,0.96104,0.0001,1.17485]
[1777525248787,60.71,75472.4,0.0,0.96114,0.0001,1.17234]
[1777525250802,60.71,75471.24,0.0,0.96102,0.0001,1.17528]
[1777525252047,60.71,75471.24,0.0,0.96102,0.0001,1.17528]
[1777525254831,60.72,75469.35,0.0,0.96082,0.0001,1.18009]
[1777525257852,60.72,75476.41,0.0,0.96152,0.0001,1.16308]
[1777525258859,60.72,75480.31,0.0,0.9619,0.0001,1.15372]
[1777525259594,60.72,75480.31,0.0,0.9619,0.0001,1.15372]
[1777525259831,60.72,75480.31,0.0,0.9619,0.0001,1.15372]
[1777525259865,60.72,75481.29,0.0,0.96199,0.0001,1.15144]
[1777525262891,60.73,75488.04,0.0,0.96264,0.0001,1.13559]
[1777525263898,60.73,75490.09,0.0,0.96283,0.0001,1.13082]
[1777525264904,60.73,75491.14,0.0,0.96293,0.0001,1.12845]
[1777525269939,60.74,75491.84,0.0,0.96297,0.0001,1.12743]
[1777525270947,60.74,75494.47,0.0,0.96321,0.0001,1.12135]
[1777525275982,60.75,75494.34,0.0,0.96317,0.0001,1.12234]
[1777525276988,60.76,75495.93,0.0,0.96332,9e-05,1.11873]
[1777525280010,60.76,75497.46,0.0,0.96345,9e-05,1.11556]
[1777525282028,60.77,75501.45,0.0,0.96381,9e-05,1.10652]
[1777525283035,60.77,75506.28,0.0,0.96426,9e-05,1.09544]
[1777525284042,60.77,75508.06,0.0,0.96441,9e-05,1.09148]
[1777525285049,60.78,75509.24,0.0,0.96451,9e-05,1.08912]
[1777525288070,60.79,75510.82,0.0,0.96463,9e-05,1.08605]
[1777525289076,60.79,75512.04,0.0,0.96474,9e-05,1.08344]
[1777525290413,60.79,75512.04,0.0,0.96474,9e-05,1.08344]
[1777525290084,60.8,75513.26,0.0,0.96484,9e-05,1.08084]
[1777525290574,60.8,75513.26,0.0,0.96484,9e-05,1.08084]
[1777525291091,60.8,75514.91,0.0,0.96537,9e-05,1.06445]
[1777525292097,60.81,75516.61,0.0,0.96552,9e-05,1.06081]
[1777525294111,60.81,75513.26,0.0,0.96519,9e-05,1.0689]
[1777525294821,60.81,75513.26,0.0,0.96519,9e-05,1.0689]
[1777525295078,60.81,75513.26,0.0,0.96519,9e-05,1.0689]
[1777525295118,60.82,75508.03,0.0,0.96471,9e-05,1.0811]
[1777525296082,60.82,75508.03,0.0,0.96471,9e-05,1.0811]
[1777525296440,60.82,75508.03,0.0,0.96471,9e-05,1.0811]
[1777525296125,60.82,75512.04,0.0,0.96507,9e-05,1.07211]
[1777525296577,60.82,75512.04,0.0,0.96507,9e-05,1.07211]
[1777525297133,60.82,75513.68,0.0,0.96521,9e-05,1.06858]
[1777525298140,60.83,75515.19,0.0,0.96534,9e-05,1.06536]
[1777525299147,60.83,75513.42,0.0,0.96517,9e-05,1.06962]
[1777525300259,60.83,75513.42,0.0,0.96517,9e-05,1.06962]
[1777525300326,60.83,75513.42,0.0,0.96517,9e-05,1.06962]
[1777525303254,60.84,75513.63,0.0,0.96516,9e-05,1.06979]
[1777525303327,60.84,75513.63,0.0,0.96516,9e-05,1.06979]
[1777525303355,60.85,75515.69,0.0,0.96534,9e-05,1.06532]
[1777525304181,60.85,75518.07,0.0,0.96554,9e-05,1.06014]
[1777525304994,60.85,75518.07,0.0,0.96554,9e-05,1.06014]
[1777525305074,60.85,75518.07,0.0,0.96554,9e-05,1.06014]
[1777525305188,60.86,75519.9,0.0,0.9657,9e-05,1.05624]
[1777525308210,60.87,75524.09,0.0,0.96605,9e-05,1.04751]
[1777525309260,60.87,75524.09,0.0,0.96605,9e-05,1.04751]
[1777525309334,60.87,75524.09,0.0,0.96605,9e-05,1.04751]
[1777525309394,60.87,75526.07,0.0,0.96621,9e-05,1.04332]
[1777525309497,60.87,75526.07,0.0,0.96621,9e-05,1.04332]
[1777525309578,60.87,75526.07,0.0,0.96621,9e-05,1.04332]
[1777525312239,60.89,75536.69,0.0,0.96711,9e-05,1.0205]
[1777525313245,60.89,75537.01,0.0,0.96713,9e-05,1.02009]
[1777525314253,60.9,75535.36,0.0,0.96697,9e-05,1.02403]
[1777525315260,60.9,75529.06,0.0,0.96641,9e-05,1.03831]
[1777525316266,60.91,75520.52,0.0,0.96564,9e-05,1.05776]
[1777525317202,60.91,75520.52,0.0,0.96564,9e-05,1.05776]
[1777525317274,60.91,75511.4,0.0,0.9648,9e-05,1.07876]
[1777525318280,60.91,75506.06,0.0,0.9643,9e-05,1.09124]
[1777525319089,60.91,75506.06,0.0,0.9643,9e-05,1.09124]
[1777525319336,60.91,75506.06,0.0,0.9643,9e-05,1.09124]
[1777525319431,60.92,75505.82,0.0,0.96427,9e-05,1.09198]
[1777525320296,60.92,75512.78,0.0,0.96491,9e-05,1.07616]
[1777525321976,60.92,75513.03,0.0,0.96492,9e-05,1.07579]
[1777525322085,60.92,75513.03,0.0,0.96492,9e-05,1.07579]
[1777525322309,60.93,75510.97,0.0,0.96472,9e-05,1.08071]
[1777525324322,60.93,75508.48,0.0,0.96448,9e-05,1.08683]
[1777525325396,60.93,75508.48,0.0,0.96448,9e-05,1.08683]
[1777525325411,60.94,75509.18,0.0,0.96454,9e-05,1.08541]
[1777525325577,60.94,75509.18,0.0,0.96454,9e-05,1.08541]
[1777525328351,60.95,75513.78,0.0,0.96494,9e-05,1.07542]
[1777525329357,60.95,75515.55,0.0,0.96509,9e-05,1.07159]
[1777525330364,60.95,75517.52,0.0,0.96526,9e-05,1.06732]
[1777525332379,60.96,75520.44,0.0,0.96551,9e-05,1.06113]
[1777525333139,60.96,75520.44,0.0,0.96551,9e-05,1.06113]
[1777525333386,60.97,75522.02,0.0,0.96564,9e-05,1.05779]
[1777525337064,60.98,75521.29,0.0,0.96555,9e-05,1.06013]
[1777525337077,60.98,75521.29,0.0,0.96555,9e-05,1.06013]
[1777525337414,60.98,75521.45,0.0,0.96555,9e-05,1.06]
[1777525338420,60.99,75522.41,0.0,0.96563,9e-05,1.05806]
[1777525342449,61.0,75524.27,0.0,0.96576,9e-05,1.0548]
[1777525343456,61.01,75525.45,0.0,0.96585,9e-05,1.05238]
[1777525348491,61.03,75525.89,0.0,0.96585,9e-05,1.05259]
[1777525349498,61.03,75527.41,0.0,0.96597,9e-05,1.04942]
[1777525351512,61.04,75527.18,0.0,0.96632,9e-05,1.03773]
[1777525356546,61.06,75525.73,0.0,0.96614,9e-05,1.04228]
[1777525360574,61.08,75531.22,0.0,0.96658,9e-05,1.03107]
[1777525361581,61.09,75538.69,0.0,0.96722,9e-05,1.01486]
[1777525362589,61.09,75539.65,0.0,0.96729,9e-05,1.01305]
[1777525367623,61.12,75539.79,0.0,0.96725,9e-05,1.01424]
[1777525368631,61.12,75538.14,0.0,0.96709,9e-05,1.01816]
[1777525369638,61.13,75536.47,0.0,0.96694,9e-05,1.02213]
[1777525371652,61.14,75532.25,0.0,0.96654,9e-05,1.03203]
[1777525372658,61.14,75529.7,0.0,0.96631,9e-05,1.03797]
[1777525373666,61.15,75528.54,0.0,0.9662,9e-05,1.04081]
[1777525378701,61.17,75526.9,0.0,0.966,9e-05,1.04575]
[1777525383735,61.19,75527.08,0.0,0.96597,9e-05,1.04658]
[1777525384743,61.2,75528.46,0.0,0.96608,9e-05,1.04374]
[1777525385750,61.2,75531.28,0.0,0.96632,9e-05,1.0377]
[1777525386757,61.21,75536.65,0.0,0.96678,9e-05,1.02607]
[1777525387764,61.21,75534.83,0.0,0.96661,9e-05,1.03037]
[1777525388771,61.22,75533.43,0.0,0.96648,9e-05,1.03374]
[1777525390788,61.23,75530.79,0.0,0.96622,9e-05,1.04013]
[1777525391792,61.23,75522.1,0.0,0.96544,9e-05,1.05987]
[1777525392799,61.23,75520.02,0.0,0.96524,9e-05,1.06479]
[1777525394813,61.24,75521.73,0.0,0.96538,9e-05,1.06136]
[1777525395820,61.25,75523.58,0.0,0.96554,9e-05,1.05741]
[1777525400854,61.27,75523.2,0.0,0.96546,9e-05,1.05939]
[1777525402869,61.27,75525.68,0.0,0.96566,9e-05,1.05425]
[1777525403875,61.28,75528.5,0.0,0.96591,9e-05,1.04816]
[1777525404883,61.28,75529.42,0.0,0.96598,9e-05,1.04634]
[1777525409918,61.3,75528.72,0.0,0.96587,9e-05,1.04913]
[1777525410925,61.31,75527.8,0.0,0.96578,9e-05,1.05142]
[1777525411932,61.31,75528.04,0.0,0.96618,9e-05,1.03837]
[1777525412939,61.32,75529.96,0.0,0.96634,9e-05,1.03433]
[1777525413947,61.32,75532.59,0.0,0.96656,9e-05,1.02877]
[1777525414954,61.33,75534.28,0.0,0.9667,9e-05,1.02531]
[1777525418984,61.34,75533.33,0.0,0.96657,9e-05,1.0285]
[1777525419990,61.35,75534.69,0.0,0.96668,9e-05,1.02577]
[1777525422005,61.36,75537.15,0.0,0.96687,9e-05,1.0209]
[1777525423012,61.36,75535.96,0.0,0.96676,9e-05,1.0238]
[1777525425026,61.37,75536.94,0.0,0.96682,9e-05,1.0222]
[1777525428050,61.39,75538.69,0.0,0.96694,9e-05,1.01919]
[1777525429056,61.39,75541.95,0.0,0.96721,9e-05,1.01234]
[1777525430064,61.4,75543.96,0.0,0.96737,9e-05,1.00824]
[1777525431070,61.4,75547.49,0.0,0.96766,9e-05,1.00087]
[1777525435099,61.43,75553.69,0.0,0.96814,8e-05,0.98874]
[1777525436415,61.43,75553.69,0.0,0.96814,8e-05,0.98874]
[1777525436512,61.44,75559.45,0.0,0.9686,8e-05,0.97707]
[1777525437113,61.44,75558.28,0.0,0.9685,8e-05,0.97956]
[1777525438082,61.44,75558.28,0.0,0.9685,8e-05,0.97956]
[1777525442529,61.46,75558.71,0.0,0.96848,8e-05,0.97996]
[1777525442584,61.46,75558.71,0.0,0.96848,8e-05,0.97996]
[1777525442148,61.47,75555.29,0.0,0.96819,8e-05,0.9876]
[1777525443155,61.47,75554.22,0.0,0.96808,8e-05,0.99022]
[1777525445322,61.49,75553.05,0.0,0.96795,8e-05,0.99372]
[1777525448077,61.5,75552.87,0.0,0.96792,8e-05,0.99443]
[1777525448190,61.5,75551.83,0.0,0.96782,8e-05,0.99699]
[1777525449220,61.5,75551.83,0.0,0.96782,8e-05,0.99699]
[1777525449326,61.5,75551.83,0.0,0.96782,8e-05,0.99699]
[1777525449427,61.52,75548.49,0.0,0.96751,9e-05,1.00485]
[1777525452219,61.53,75549.7,0.0,0.96758,9e-05,1.00314]
[1777525453834,61.54,75549.36,0.0,0.96753,9e-05,1.00418]
[1777525454077,61.54,75549.36,0.0,0.96753,9e-05,1.00418]
[1777525456246,61.55,75543.27,0.0,0.96699,9e-05,1.01804]
[1777525456893,61.55,75543.27,0.0,0.96699,9e-05,1.01804]
[1777525457082,61.55,75543.27,0.0,0.96699,9e-05,1.01804]
[1777525457254,61.56,75536.1,0.0,0.96634,9e-05,1.03439]
[1777525457896,61.56,75536.1,0.0,0.96634,9e-05,1.03439]
[1777525458081,61.56,75536.1,0.0,0.96634,9e-05,1.03439]
[1777525458260,61.56,75537.17,0.0,0.96642,9e-05,1.03228]
[1777525459268,61.57,75540.85,0.0,0.96673,9e-05,1.02444]
[1777525460275,61.57,75542.05,0.0,0.96683,9e-05,1.02208]
[1777525461513,61.57,75542.05,0.0,0.96683,9e-05,1.02208]
[1777525461575,61.57,75542.05,0.0,0.96683,9e-05,1.02208]
[1777525462289,61.58,75543.31,0.0,0.96691,9e-05,1.01987]
[1777525466491,61.6,75537.08,0.0,0.96633,9e-05,1.03468]
[1777525467390,61.6,75537.08,0.0,0.96633,9e-05,1.03468]
[1777525467584,61.6,75537.08,0.0,0.96633,9e-05,1.03468]
[1777525467427,61.61,75535.09,0.0,0.96614,9e-05,1.03934]
[1777525470082,61.62,75534.54,0.0,0.96607,9e-05,1.04105]
[1777525471352,61.63,75534.38,0.0,0.96643,9e-05,1.02915]
[1777525472362,61.63,75523.67,0.0,0.96547,9e-05,1.05321]
[1777525473366,61.63,75509.59,0.0,0.96417,9e-05,1.08531]
[1777525474374,61.64,75507.53,0.0,0.96397,9e-05,1.0902]
[1777525475180,61.64,75507.53,0.0,0.96397,9e-05,1.0902]
[1777525475325,61.64,75507.53,0.0,0.96397,9e-05,1.0902]
[1777525475381,61.64,75508.42,0.0,0.96405,9e-05,1.08832]
[1777525476566,61.64,75508.42,0.0,0.96405,9e-05,1.08832]
[1777525476581,61.64,75508.42,0.0,0.96405,9e-05,1.08832]
[1777525477395,61.65,75507.62,0.0,0.96396,9e-05,1.09049]
[1777525480415,61.65,75508.53,0.0,0.96403,9e-05,1.08888]
[1777525481525,61.65,75508.53,0.0,0.96403,9e-05,1.08888]
[1777525481578,61.65,75508.53,0.0,0.96403,9e-05,1.08888]
[1777525485451,61.67,75505.75,0.0,0.96373,9e-05,1.09608]
[1777525486198,61.67,75505.75,0.0,0.96373,9e-05,1.09608]
[1777525487339,61.67,75505.83,0.0,0.96373,9e-05,1.09605]
[1777525487579,61.67,75505.83,0.0,0.96373,9e-05,1.09605]
[1777525487604,61.67,75506.17,0.0,0.96376,9e-05,1.09542]
[1777525490486,61.68,75505.2,0.0,0.96365,9e-05,1.09811]
[1777525494514,61.69,75499.37,0.0,0.96308,9e-05,1.1122]
[1777525495520,61.69,75494.95,0.0,0.96265,0.0001,1.12263]
[1777525496528,61.7,75492.62,0.0,0.96242,0.0001,1.1282]
[1777525497535,61.7,75491.51,0.0,0.96231,0.0001,1.13091]
[1777525498541,61.7,75489.83,0.0,0.96214,0.0001,1.13496]
[1777525500556,61.7,75490.93,0.0,0.96224,0.0001,1.13254]
[1777525502570,61.71,75490.01,0.0,0.96215,0.0001,1.13489]
[1777525503577,61.71,75494.23,0.0,0.96255,0.0001,1.12507]
[1777525504584,61.71,75502.82,0.0,0.96336,9e-05,1.10517]
[1777525505591,61.71,75505.03,0.0,0.96357,9e-05,1.1002]
[1777525506598,61.71,75506.0,0.0,0.96365,9e-05,1.09811]
[1777525507604,61.72,75504.67,0.0,0.96352,9e-05,1.10132]
[1777525512640,61.73,75512.55,0.0,0.96423,9e-05,1.08396]
[1777525517674,61.74,75513.0,0.0,0.96423,9e-05,1.08378]
[1777525518682,61.75,75514.21,0.0,0.96434,9e-05,1.08119]
[1777525519688,61.75,75517.0,0.0,0.96459,9e-05,1.07502]
[1777525522266,61.75,75517.73,0.0,0.96465,9e-05,1.07355]
[1777525522324,61.75,75517.73,0.0,0.96465,9e-05,1.07355]
[1777525522367,61.76,75520.02,0.0,0.96484,9e-05,1.06875]
[1777525522710,61.76,75525.45,0.0,0.96533,9e-05,1.05654]
[1777525523717,61.76,75527.17,0.0,0.96548,9e-05,1.0529]
[1777525524726,61.77,75528.84,0.0,0.96562,9e-05,1.04939]
[1777525529969,61.78,75528.01,0.0,0.96551,9e-05,1.05214]
[1777525530074,61.78,75528.01,0.0,0.96551,9e-05,1.05214]
[1777525531154,61.79,75527.55,0.0,0.96546,9e-05,1.05339]
[1777525531341,61.79,75527.55,0.0,0.96546,9e-05,1.05339]
[1777525531358,61.8,75527.6,0.0,0.96584,9e-05,1.04083]
[1777525531774,61.8,75529.86,0.0,0.96604,9e-05,1.03582]
[1777525533073,61.8,75529.86,0.0,0.96604,9e-05,1.03582]
[1777525533097,61.8,75538.16,0.0,0.96676,9e-05,1.01779]
[1777525533789,61.81,75540.17,0.0,0.96693,9e-05,1.01368]
[1777525535457,61.81,75540.17,0.0,0.96693,9e-05,1.01368]
[1777525535579,61.81,75540.17,0.0,0.96693,9e-05,1.01368]
[1777525535654,61.82,75537.93,0.0,0.96671,9e-05,1.01912]
[1777525540838,61.84,75538.63,0.0,0.96672,9e-05,1.01895]
[1777525542548,61.84,75538.63,0.0,0.96672,9e-05,1.01895]
[1777525542574,61.84,75538.63,0.0,0.96672,9e-05,1.01895]
[1777525545873,61.86,75539.82,0.0,0.96677,9e-05,1.0177]
[1777525549322,61.87,75539.73,0.0,0.96674,9e-05,1.01844]
[1777525549575,61.87,75539.73,0.0,0.96674,9e-05,1.01844]
[1777525550079,61.88,75540.38,0.0,0.96677,9e-05,1.01757]
[1777525550329,61.88,75540.38,0.0,0.96677,9e-05,1.01757]
[1777525550364,61.89,75540.34,0.0,0.96676,9e-05,1.01793]
[1777525555996,61.91,75539.77,0.0,0.96667,9e-05,1.02025]
[1777525556079,61.91,75539.77,0.0,0.96667,9e-05,1.02025]
[1777525556160,61.91,75538.83,0.0,0.96657,9e-05,1.02258]
[1777525556950,61.92,75537.93,0.0,0.96649,9e-05,1.02481]
[1777525560978,61.94,75539.3,0.0,0.96656,9e-05,1.02285]
[1777525562079,61.94,75539.3,0.0,0.96656,9e-05,1.02285]
[1777525562163,61.94,75541.5,0.0,0.96675,9e-05,1.01831]
[1777525562848,61.94,75541.5,0.0,0.96675,9e-05,1.01831]
[1777525563081,61.94,75541.5,0.0,0.96675,9e-05,1.01831]
[1777525563130,61.95,75541.24,0.0,0.96671,9e-05,1.01915]
[1777525565008,61.96,75537.25,0.0,0.96634,9e-05,1.02842]
[1777525568027,61.97,75536.11,0.0,0.96621,9e-05,1.03169]
[1777525568944,61.97,75536.11,0.0,0.96621,9e-05,1.03169]
[1777525569074,61.97,75536.11,0.0,0.96621,9e-05,1.03169]
[1777525575528,62.0,75536.3,0.0,0.96617,9e-05,1.03275]
[1777525575584,62.0,75536.3,0.0,0.96617,9e-05,1.03275]
[1777525575629,62.01,75536.85,0.0,0.9662,9e-05,1.03203]
[1777525582281,62.02,75536.17,0.0,0.9661,9e-05,1.03451]
[1777525583135,62.04,75537.55,0.0,0.96619,9e-05,1.0322]
[1777525584078,62.04,75537.55,0.0,0.96619,9e-05,1.0322]
[1777525588690,62.06,75538.3,0.0,0.96622,9e-05,1.03154]
[1777525588828,62.06,75537.81,0.0,0.96616,9e-05,1.03286]
[1777525588917,62.06,75537.81,0.0,0.96616,9e-05,1.03311]
[1777525591191,62.07,75537.55,0.0,0.96651,9e-05,1.02136]
[1777525592919,62.08,75537.23,0.0,0.96647,9e-05,1.0223]
[1777525593078,62.08,75537.23,0.0,0.96647,9e-05,1.0223]
[1777525593208,62.08,75538.57,0.0,0.96657,9e-05,1.01963]
[1777525594215,62.09,75549.76,0.0,0.96753,9e-05,0.99567]
[1777525595062,62.09,75549.76,0.0,0.96753,9e-05,0.99567]
[1777525595078,62.09,75549.76,0.0,0.96753,9e-05,0.99567]
[1777525595222,62.09,75551.02,0.0,0.96763,9e-05,0.99323]
[1777525595997,62.09,75551.02,0.0,0.96763,9e-05,0.99323]
[1777525596082,62.09,75551.02,0.0,0.96763,9e-05,0.99323]
[1777525596229,62.1,75549.67,0.0,0.9675,9e-05,0.99642]
[1777525597235,62.1,75550.73,0.0,0.96758,9e-05,0.99446]
[1777525602130,62.12,75551.0,0.0,0.96755,9e-05,0.99509]
[1777525602330,62.12,75551.0,0.0,0.96755,9e-05,0.99509]
[1777525602639,62.12,75551.0,0.0,0.96755,9e-05,0.99509]
[1777525602665,62.12,75551.0,0.0,0.96755,9e-05,0.99509]
[1777525602718,62.14,75551.14,0.0,0.96754,9e-05,0.99539]
[1777525603286,62.14,75552.51,0.0,0.96766,9e-05,0.99246]
[1777525605300,62.15,75550.29,0.0,0.96745,9e-05,0.99782]
[1777525606307,62.15,75552.71,0.0,0.96764,9e-05,0.99294]
[1777525607313,62.16,75555.84,0.0,0.96789,8e-05,0.98656]
[1777525610335,62.18,75556.76,0.0,0.96793,8e-05,0.98553]
[1777525612670,62.18,75556.66,0.0,0.96791,8e-05,0.98606]
[1777525612771,62.19,75562.92,0.0,0.96841,8e-05,0.97343]
[1777525613361,62.2,75569.27,0.0,0.96893,8e-05,0.96042]
[1777525615376,62.21,75571.07,0.0,0.96905,8e-05,0.95731]
[1777525616362,62.21,75571.07,0.0,0.96905,8e-05,0.95731]
[1777525616577,62.21,75571.07,0.0,0.96905,8e-05,0.95731]
[1777525616676,62.22,75570.33,0.0,0.96898,8e-05,0.95917]
[1777525621418,62.25,75564.68,0.0,0.96845,8e-05,0.97261]
[1777525623431,62.26,75562.98,0.0,0.96828,8e-05,0.97684]
[1777525624439,62.27,75559.49,0.0,0.96797,8e-05,0.98455]
[1777525625446,62.27,75557.18,0.0,0.96777,8e-05,0.98978]
[1777525626452,62.28,75559.13,0.0,0.96792,8e-05,0.98594]
[1777525627460,62.28,75560.22,0.0,0.968,8e-05,0.98394]
[1777525629473,62.29,75558.48,0.0,0.96783,8e-05,0.98827]
[1777525632494,62.31,75559.34,0.0,0.96786,8e-05,0.98737]
[1777525636523,62.33,75560.32,0.0,0.9679,8e-05,0.98653]
[1777525639544,62.35,75563.14,0.0,0.9681,8e-05,0.98148]
[1777525640551,62.36,75565.41,0.0,0.96827,8e-05,0.97701]
[1777525641558,62.36,75566.26,0.0,0.96833,8e-05,0.97554]
[1777525642565,62.37,75563.67,0.0,0.9681,8e-05,0.98132]
[1777525647600,62.4,75561.28,0.0,0.96784,8e-05,0.98797]
[1777525650620,62.42,75559.98,0.0,0.96769,8e-05,0.99165]
[1777525651628,62.42,75560.32,0.0,0.9681,8e-05,0.97866]
[1777525653642,62.43,75562.31,0.0,0.96824,8e-05,0.9751]
[1777525658677,62.46,75561.95,0.0,0.96814,8e-05,0.97746]
[1777525662704,62.49,75560.08,0.0,0.96794,8e-05,0.98269]
[1777525663712,62.49,75557.36,0.0,0.96769,8e-05,0.98877]
[1777525666732,62.51,75558.29,0.0,0.96774,8e-05,0.98771]
[1777525669754,62.53,75559.78,0.0,0.96783,8e-05,0.98546]
[1777525674789,62.56,75559.84,0.0,0.96777,8e-05,0.98686]
[1777525676803,62.57,75561.07,0.0,0.96785,8e-05,0.98486]
[1777525679824,62.58,75562.01,0.0,0.96789,8e-05,0.98379]
[1777525680833,62.59,75571.76,0.0,0.96869,8e-05,0.96363]
[1777525681839,62.6,75578.73,0.0,0.96925,8e-05,0.94949]
[1777525685874,62.62,75581.11,0.0,0.96939,8e-05,0.94586]
[1777525688887,62.64,75582.65,0.0,0.96948,8e-05,0.94364]
[1777525690833,62.64,75582.65,0.0,0.96948,8e-05,0.94364]
[1777525691078,62.64,75582.34,0.0,0.96944,8e-05,0.94459]
[1777525691130,62.65,75582.03,0.0,0.96941,8e-05,0.94554]
[1777525691909,62.66,75580.56,0.0,0.96928,8e-05,0.94888]
[1777525693922,62.67,75576.04,0.0,0.96888,8e-05,0.95885]
[1777525696944,62.69,75577.68,0.0,0.96898,8e-05,0.95641]
[1777525701979,62.72,75577.86,0.0,0.96893,8e-05,0.95762]
[1777525706007,62.74,75580.12,0.0,0.96907,8e-05,0.95421]
[1777525707014,62.75,75581.14,0.0,0.96914,8e-05,0.95242]
[1777525711501,62.78,75581.33,0.0,0.96947,8e-05,0.94124]
[1777525713055,62.84,75580.01,0.0,0.96924,8e-05,0.94706]
[1777525714063,62.84,75581.18,0.0,0.96932,8e-05,0.94497]
[1777525719098,62.92,75583.51,0.0,0.96934,8e-05,0.94455]
[1777525722119,63.0,75582.56,0.0,0.96911,8e-05,0.95023]
[1777525726147,63.02,75581.29,0.0,0.96896,8e-05,0.9541]
[1777525731182,63.05,75581.61,0.0,0.96893,8e-05,0.95501]
[1777525735210,63.07,75583.1,0.0,0.969,8e-05,0.9532]
[1777525736217,63.08,75584.07,0.0,0.96907,8e-05,0.95152]
[1777525741254,63.11,75583.8,0.0,0.96898,8e-05,0.95364]
[1777525746288,63.14,75582.62,0.0,0.96882,8e-05,0.95764]
[1777525751324,63.17,75581.56,0.0,0.96868,8e-05,0.9614]
[1777525753337,63.18,75582.44,0.0,0.96872,8e-05,0.96021]
[1777525758373,63.21,75582.01,0.0,0.96863,8e-05,0.96267]
[1777525763410,63.24,75582.01,0.0,0.96856,8e-05,0.96424]
[1777525769452,63.25,75582.48,0.0,0.96858,8e-05,0.96389]
[1777525771466,63.25,75582.44,0.0,0.96896,8e-05,0.95148]
[1777525773480,63.25,75578.42,0.0,0.96863,8e-05,0.95975]
[1777525774486,63.25,75577.05,0.0,0.96851,8e-05,0.96259]
[1777525779522,63.25,75578.83,0.0,0.96866,8e-05,0.95891]
[1777525784557,63.25,75578.88,0.0,0.96867,8e-05,0.9588]
[1777525789593,63.25,75579.09,0.0,0.96868,8e-05,0.95837]
[1777525790600,63.25,75577.65,0.0,0.96856,8e-05,0.96134]
[1777525793620,63.25,75576.14,0.0,0.96844,8e-05,0.96447]
[1777525794627,63.25,75577.59,0.0,0.96856,8e-05,0.96147]
[1777525795635,63.25,75579.4,0.0,0.96871,8e-05,0.95773]
[1777525799662,63.25,75576.19,0.0,0.96844,8e-05,0.96437]
[1777525800669,63.25,75573.78,0.0,0.96824,8e-05,0.96937]
[1777525801676,63.25,75571.96,0.0,0.96809,8e-05,0.97316]
[1777525802684,63.25,75569.9,0.0,0.96792,8e-05,0.97746]
[1777525803691,63.25,75571.36,0.0,0.96804,8e-05,0.97441]
[1777525804698,63.25,75572.22,0.0,0.96811,8e-05,0.97262]
[1777525805705,63.25,75563.07,0.0,0.96735,8e-05,0.99182]
[1777525806712,63.25,75556.17,0.0,0.96676,9e-05,1.00648]
[1777525807719,63.25,75555.09,0.0,0.96666,9e-05,1.00879]
[1777525811747,63.25,75556.23,0.0,0.96676,9e-05,1.00635]
[1777525812361,63.25,75556.23,0.0,0.96676,9e-05,1.00635]
[1777525812574,63.25,75556.23,0.0,0.96676,9e-05,1.00635]
[1777525812754,63.25,75557.43,0.0,0.96686,9e-05,1.00379]
[1777525813761,63.25,75559.87,0.0,0.96707,9e-05,0.9986]
[1777525815774,63.25,75560.98,0.0,0.96717,9e-05,0.99625]
[1777525818257,63.25,75560.57,0.0,0.96713,9e-05,0.99712]
[1777525818327,63.25,75560.57,0.0,0.96713,9e-05,0.99712]
[1777525818796,63.25,75560.45,0.0,0.96712,9e-05,0.99737]
[1777525819988,63.25,75560.45,0.0,0.96712,9e-05,0.99737]
[1777525819803,63.25,75561.61,0.0,0.96722,9e-05,0.99491]
[1777525820077,63.25,75561.61,0.0,0.96722,9e-05,0.99491]
[1777525821817,63.25,75559.44,0.0,0.96704,9e-05,0.99951]
[1777525825933,63.25,75559.1,0.0,0.96701,9e-05,1.00024]
[1777525826285,63.25,75559.6,0.0,0.96705,9e-05,0.99917]
[1777525826325,63.25,75559.6,0.0,0.96705,9e-05,0.99917]
[1777525826852,63.25,75559.19,0.0,0.96701,9e-05,1.00005]
[1777525829873,63.25,75557.83,0.0,0.9669,9e-05,1.00294]
[1777525831888,63.25,75557.69,0.0,0.96728,9e-05,0.99041]
[1777525832894,63.25,75558.89,0.0,0.96738,9e-05,0.98787]
[1777525834909,63.25,75557.94,0.0,0.9673,9e-05,0.98988]
[1777525839944,63.25,75558.34,0.0,0.96734,9e-05,0.98903]
[1777525844978,63.25,75557.16,0.0,0.96724,9e-05,0.99153]
[1777525850014,63.25,75556.34,0.0,0.96717,9e-05,0.99327]
[1777525854041,63.25,75557.09,0.0,0.96723,9e-05,0.99168]
[1777525857063,63.25,75556.22,0.0,0.96716,9e-05,0.99352]
[1777525859077,63.25,75552.97,0.0,0.96688,9e-05,1.00043]
[1777525860084,63.25,75555.48,0.0,0.96709,9e-05,0.99509]
[1777525861090,63.25,75562.78,0.0,0.96771,8e-05,0.97968]
[1777525862098,63.25,75561.48,0.0,0.9676,8e-05,0.98241]
[1777525863105,63.25,75558.04,0.0,0.96731,9e-05,0.98967]
[1777525864112,63.25,75556.96,0.0,0.96722,9e-05,0.99195]
[1777525865119,63.25,75557.81,0.0,0.96729,9e-05,0.99016]
[1777525866126,63.25,75561.11,0.0,0.96757,8e-05,0.98319]
[1777525869147,63.25,75560.08,0.0,0.96749,8e-05,0.98536]
[1777525874181,63.25,75560.22,0.0,0.9675,8e-05,0.98507]
[1777525876196,63.25,75564.69,0.0,0.96787,8e-05,0.97568]
[1777525877203,63.25,75569.36,0.0,0.96827,8e-05,0.96593]
[1777525878209,63.25,75570.28,0.0,0.96834,8e-05,0.96402]
[1777525879217,63.25,75572.62,0.0,0.96854,8e-05,0.95917]
[1777525881231,63.25,75570.83,0.0,0.96839,8e-05,0.96288]
[1777525886266,63.25,75570.42,0.0,0.96835,8e-05,0.96373]
[1777525888280,63.25,75569.4,0.0,0.96827,8e-05,0.96585]
[1777525891301,63.25,75569.65,0.0,0.96868,8e-05,0.95271]
[1777525893315,63.25,75570.49,0.0,0.96875,8e-05,0.95098]
[1777525894322,63.25,75572.49,0.0,0.96891,8e-05,0.94687]
[1777525896335,63.25,75571.63,0.0,0.96884,8e-05,0.94863]
[1777525900364,63.25,75570.67,0.0,0.96876,8e-05,0.95061]
[1777525904392,63.25,75579.99,0.0,0.96952,8e-05,0.93155]
[1777525905399,63.25,75580.07,0.0,0.96953,8e-05,0.93139]
[1777525906405,63.25,75581.04,0.0,0.96961,8e-05,0.92942]
[1777525907414,63.25,75581.92,0.0,0.96968,8e-05,0.92764]
[1777525908421,63.25,75584.62,0.0,0.96989,8e-05,0.92219]
[1777525909428,63.25,75587.92,0.0,0.97016,8e-05,0.91555]
[1777525910435,63.25,75589.6,0.0,0.97029,8e-05,0.91219]
[1777525911441,63.25,75587.2,0.0,0.9701,8e-05,0.917]
[1777525913456,63.25,75587.92,0.0,0.97016,8e-05,0.91555]
[1777525914462,63.25,75586.74,0.0,0.97006,8e-05,0.91792]
[1777525915469,63.25,75587.48,0.0,0.97012,8e-05,0.91644]
[1777525917484,63.25,75589.03,0.0,0.97024,8e-05,0.91333]
[1777525920506,63.25,75588.01,0.0,0.97016,8e-05,0.91537]
[1777525921512,63.25,75589.24,0.0,0.97026,8e-05,0.91291]
[1777525922520,63.25,75586.22,0.0,0.97002,8e-05,0.91897]
[1777525923527,63.25,75584.57,0.0,0.96989,8e-05,0.92229]
[1777525924535,63.25,75586.67,0.0,0.97006,8e-05,0.91806]
[1777525927556,63.25,75588.13,0.0,0.97017,8e-05,0.91513]
[1777525931587,63.25,75587.36,0.0,0.97011,8e-05,0.91668]
[1777525935615,63.25,75586.4,0.0,0.97003,8e-05,0.9186]
[1777525940650,63.25,75585.51,0.0,0.96996,8e-05,0.92039]
[1777525944678,63.25,75584.42,0.0,0.96988,8e-05,0.92259]
[1777525947703,63.25,75586.4,0.0,0.97003,8e-05,0.9186]
[1777525951731,63.25,75586.71,0.0,0.97044,8e-05,0.90565]
[1777525954751,63.25,75587.95,0.0,0.97054,8e-05,0.90318]
[1777525955759,63.25,75589.57,0.0,0.97066,8e-05,0.89996]
[1777525959787,63.25,75591.19,0.0,0.97079,8e-05,0.89675]
[1777525960794,63.25,75592.41,0.0,0.97088,8e-05,0.89434]
[1777525962808,63.25,75593.42,0.0,0.97096,8e-05,0.89235]
[1777525968850,63.25,75593.11,0.0,0.97094,8e-05,0.89296]
[1777525972878,63.25,75591.61,0.0,0.97082,8e-05,0.89592]
[1777525976906,63.25,75590.43,0.0,0.97073,8e-05,0.89826]
[1777525980934,63.25,75588.75,0.0,0.9706,8e-05,0.90159]
[1777525981941,63.25,75582.98,0.0,0.97014,8e-05,0.91311]
[1777525982948,63.25,75577.26,0.0,0.96968,8e-05,0.92463]
[1777525983954,63.25,75574.89,0.0,0.96949,8e-05,0.92944]
[1777525989997,63.25,75574.65,0.0,0.96947,8e-05,0.92993]
[1777525994026,63.25,75578.76,0.0,0.9698,8e-05,0.9216]
[1777525995032,63.25,75583.71,0.0,0.9702,8e-05,0.91165]
[1777526001074,63.25,75583.32,0.0,0.97017,8e-05,0.91243]
[1777526003089,63.25,75584.07,0.0,0.97023,8e-05,0.91093]
[1777526008124,63.25,75584.38,0.0,0.97025,8e-05,0.91031]
[1777526012152,63.25,75583.98,0.0,0.9706,8e-05,0.89877]
[1777526017186,63.25,75583.96,0.0,0.9706,8e-05,0.89881]
[1777526019201,63.25,75580.58,0.0,0.97033,8e-05,0.90555]
[1777526021215,63.25,75579.39,0.0,0.97024,8e-05,0.90793]
[1777526026249,63.25,75581.64,0.0,0.97042,8e-05,0.90343]
[1777526027257,63.25,75584.3,0.0,0.97063,8e-05,0.89814]
[1777526028264,63.25,75590.5,0.0,0.97111,8e-05,0.88588]
[1777526029271,63.25,75593.25,0.0,0.97132,8e-05,0.88049]
[1777526034305,63.25,75593.27,0.0,0.97132,8e-05,0.88045]
[1777526039341,63.25,75593.55,0.0,0.97135,8e-05,0.8799]
[1777526041354,63.25,75596.34,0.0,0.97156,8e-05,0.87445]
[1777526042361,63.25,75597.39,0.0,0.97164,8e-05,0.87241]
[1777526045383,63.25,75594.95,0.0,0.97145,8e-05,0.87716]
[1777526046390,63.25,75593.45,0.0,0.97134,8e-05,0.8801]
[1777526048403,63.25,75592.26,0.0,0.97125,8e-05,0.88243]
[1777526054446,63.25,75593.22,0.0,0.97132,8e-05,0.88055]
[1777526059480,63.25,75593.07,0.0,0.97131,8e-05,0.88084]
[1777526064516,63.25,75583.32,0.0,0.97055,8e-05,0.90008]
[1777526065524,63.25,75580.04,0.0,0.97029,8e-05,0.90663]
[1777526068545,63.25,75580.86,0.0,0.97035,8e-05,0.90499]
[1777526069552,63.25,75580.15,0.0,0.9703,8e-05,0.90641]
[1777526070559,63.25,75581.13,0.0,0.97038,8e-05,0.90445]
[1777526071566,63.25,75580.71,0.0,0.97072,8e-05,0.89294]
[1777526073579,63.25,75579.88,0.0,0.97066,8e-05,0.89458]
[1777526074587,63.25,75580.59,0.0,0.97071,8e-05,0.89318]
[1777526076601,63.25,75579.8,0.0,0.97065,8e-05,0.89474]
[1777526079622,63.25,75580.62,0.0,0.97071,8e-05,0.89312]
[1777526082643,63.25,75584.02,0.0,0.97098,8e-05,0.88639]
[1777526083650,63.25,75582.87,0.0,0.97089,8e-05,0.88866]
[1777526088685,63.25,75582.79,0.0,0.97089,8e-05,0.88882]
[1777526093721,63.25,75583.02,0.0,0.9709,8e-05,0.88837]
[1777526096741,63.25,75579.31,0.0,0.97061,8e-05,0.89572]
[1777526098756,63.25,75580.51,0.0,0.97071,8e-05,0.89333]
[1777526099764,63.25,75582.54,0.0,0.97087,8e-05,0.88932]
[1777526104799,63.25,75582.66,0.0,0.97088,8e-05,0.88908]
[1777526109834,63.25,75583.34,0.0,0.97093,8e-05,0.88774]
[1777526110841,63.25,75585.45,0.0,0.97109,8e-05,0.88358]
[1777526111847,63.25,75587.39,0.0,0.97124,8e-05,0.87977]
[1777526114869,63.25,75588.68,0.0,0.97134,8e-05,0.87724]
[1777526115876,63.25,75592.65,0.0,0.97165,8e-05,0.8695]
[1777526116883,63.25,75593.41,0.0,0.97171,8e-05,0.86802]
[1777526117890,63.25,75594.86,0.0,0.97182,8e-05,0.86521]
[1777526120911,63.25,75595.56,0.0,0.97187,8e-05,0.86385]
[1777526123935,63.25,75592.1,0.0,0.97161,8e-05,0.87057]
[1777526124942,63.25,75581.8,0.0,0.97081,8e-05,0.89078]
[1777526125949,63.25,75581.09,0.0,0.97075,8e-05,0.89219]
[1777526126955,63.25,75579.78,0.0,0.97065,8e-05,0.89478]
[1777526129977,63.25,75577.93,0.0,0.9705,8e-05,0.89846]
[1777526130984,63.25,75577.14,0.0,0.97044,8e-05,0.90003]
[1777526131991,63.25,75572.87,0.0,0.97048,8e-05,0.89614]
[1777526135011,63.25,75571.95,0.0,0.97041,8e-05,0.89798]
[1777526136018,63.25,75571.17,0.0,0.97035,8e-05,0.89954]
[1777526141054,63.25,75570.43,0.0,0.97029,8e-05,0.90101]
[1777526145082,63.25,75564.86,0.0,0.96984,8e-05,0.9122]
[1777526146089,63.25,75563.25,0.0,0.96971,8e-05,0.91545]
[1777526149110,63.25,75560.9,0.0,0.96952,8e-05,0.92022]
[1777526154145,63.25,75560.85,0.0,0.96952,8e-05,0.92032]
[1777526155152,63.25,75558.25,0.0,0.9693,8e-05,0.92561]
[1777526156080,63.25,75558.25,0.0,0.9693,8e-05,0.92561]
[1777526156159,63.25,75553.42,0.0,0.9689,8e-05,0.93549]
[1777526157166,63.25,75547.85,0.0,0.96844,8e-05,0.94698]
[1777526158173,63.25,75545.35,0.0,0.96823,8e-05,0.95217]
[1777526160089,63.25,75545.06,0.0,0.9682,8e-05,0.95278]
[1777526160187,63.25,75544.22,0.0,0.96813,8e-05,0.95453]
[1777526160843,63.25,75544.22,0.0,0.96813,8e-05,0.95453]
[1777526161073,63.25,75544.22,0.0,0.96813,8e-05,0.95453]
[1777526161194,63.25,75542.4,0.0,0.96798,9e-05,0.95833]
[1777526162201,63.25,75543.79,0.0,0.9681,8e-05,0.95542]
[1777526163207,63.25,75549.78,0.0,0.9686,8e-05,0.94299]
[1777526164079,63.25,75549.78,0.0,0.9686,8e-05,0.94299]
[1777526164215,63.25,75552.77,0.0,0.96885,8e-05,0.93683]
[1777526166229,63.25,75550.22,0.0,0.96864,8e-05,0.94208]
[1777526167235,63.25,75546.35,0.0,0.96831,8e-05,0.9501]
[1777526168128,63.25,75546.35,0.0,0.96831,8e-05,0.9501]
[1777526168329,63.25,75546.35,0.0,0.96831,8e-05,0.9501]
[1777526168243,63.25,75544.48,0.0,0.96815,8e-05,0.95399]
[1777526169250,63.25,75544.51,0.0,0.96816,8e-05,0.95392]
[1777526172081,63.25,75544.86,0.0,0.96819,8e-05,0.95319]
[1777526177305,63.25,75544.58,0.0,0.96816,8e-05,0.95378]
[1777526178312,63.25,75547.82,0.0,0.96844,8e-05,0.94705]
[1777526178646,63.25,75547.82,0.0,0.96844,8e-05,0.94705]
[1777526178834,63.25,75547.82,0.0,0.96844,8e-05,0.94705]
[1777526179319,63.25,75548.93,0.0,0.96853,8e-05,0.94475]
[1777526182341,63.25,75546.88,0.0,0.96836,8e-05,0.949]
[1777526183348,63.25,75544.33,0.0,0.96814,8e-05,0.9543]
[1777526186369,63.25,75543.51,0.0,0.96807,8e-05,0.95601]
[1777526188383,63.25,75542.65,0.0,0.968,9e-05,0.9578]
[1777526190397,63.25,75541.96,0.0,0.96794,9e-05,0.95925]
[1777526191404,63.25,75540.69,0.0,0.96824,8e-05,0.94901]
[1777526196438,63.25,75540.51,0.0,0.96822,8e-05,0.94939]
[1777526203488,63.25,75538.6,0.0,0.96806,9e-05,0.95337]
[1777526204496,63.25,75530.24,0.0,0.96734,9e-05,0.97093]
[1777526205502,63.25,75527.63,0.0,0.96711,9e-05,0.97646]
[1777526206509,63.25,75526.26,0.0,0.96699,9e-05,0.97937]
[1777526207517,63.25,75527.33,0.0,0.96709,9e-05,0.97709]
[1777526208523,63.25,75531.38,0.0,0.96744,9e-05,0.96852]
[1777526209531,63.25,75532.33,0.0,0.96752,9e-05,0.96652]
[1777526212552,63.25,75531.62,0.0,0.96746,9e-05,0.96801]
[1777526213558,63.25,75529.65,0.0,0.96729,9e-05,0.97218]
[1777526214566,63.25,75527.12,0.0,0.96707,9e-05,0.97754]
[1777526215573,63.25,75527.83,0.0,0.96713,9e-05,0.97603]
[1777526219601,63.25,75526.89,0.0,0.96705,9e-05,0.97803]
[1777526220607,63.25,75524.79,0.0,0.96686,9e-05,0.9825]
[1777526221614,63.25,75523.37,0.0,0.96674,9e-05,0.98553]
[1777526222622,63.25,75520.3,0.0,0.96647,9e-05,0.9921]
[1777526224078,63.25,75520.3,0.0,0.96647,9e-05,0.9921]
[1777526224337,63.25,75520.3,0.0,0.96647,9e-05,0.9921]
[1777526224411,63.25,75519.41,0.0,0.96639,9e-05,0.99401]
[1777526229670,63.25,75519.44,0.0,0.96639,9e-05,0.99395]
[1777526232087,63.25,75519.78,0.0,0.96642,9e-05,0.99322]
[1777526232329,63.25,75519.78,0.0,0.96642,9e-05,0.99322]
[1777526232426,63.25,75520.57,0.0,0.96649,9e-05,0.99152]
[1777526232692,63.25,75523.4,0.0,0.96674,9e-05,0.98546]
[1777526234085,63.25,75523.4,0.0,0.96674,9e-05,0.98546]
[1777526234180,63.25,75525.27,0.0,0.96691,9e-05,0.98148]
[1777526236720,63.25,75524.42,0.0,0.96683,9e-05,0.98329]
[1777526239741,63.25,75523.3,0.0,0.96673,9e-05,0.98568]
[1777526243410,63.25,75523.35,0.0,0.96674,9e-05,0.98557]
[1777526242761,63.25,75522.12,0.0,0.96663,9e-05,0.9882]
[1777526243578,63.25,75522.12,0.0,0.96663,9e-05,0.9882]
[1777526243578,63.25,75522.12,0.0,0.96663,9e-05,0.9882]
[1777526243828,63.25,75522.12,0.0,0.96663,9e-05,0.9882]
[1777526243926,63.25,75521.19,0.0,0.96655,9e-05,0.99019]
[1777526244776,63.25,75520.28,0.0,0.96647,9e-05,0.99215]
[1777526249811,63.25,75520.43,0.0,0.96648,9e-05,0.99182]
[1777526251118,63.25,75520.43,0.0,0.96648,9e-05,0.99182]
[1777526251331,63.25,75520.43,0.0,0.96648,9e-05,0.99182]
[1777526251391,63.25,75521.55,0.0,0.96699,9e-05,0.97627]
[1777526251825,63.25,75519.81,0.0,0.96684,9e-05,0.97998]
[1777526253431,63.25,75517.1,0.0,0.9666,9e-05,0.98577]
[1777526254079,63.25,75517.1,0.0,0.9666,9e-05,0.98577]
[1777526254081,63.25,75516.68,0.0,0.96656,9e-05,0.98667]
[1777526259881,63.25,75516.8,0.0,0.96657,9e-05,0.98641]
[1777526262902,63.25,75515.76,0.0,0.96648,9e-05,0.98864]
[1777526263909,63.25,75505.99,0.0,0.9656,9e-05,1.00977]
[1777526264510,63.25,75505.99,0.0,0.9656,9e-05,1.00977]
[1777526265926,63.25,75499.89,0.0,0.96505,9e-05,1.02311]
[1777526266933,63.25,75498.09,0.0,0.96488,9e-05,1.02707]
[1777526268677,63.25,75498.02,0.0,0.96487,9e-05,1.02723]
[1777526268829,63.25,75498.02,0.0,0.96487,9e-05,1.02723]
[1777526268947,63.25,75498.24,0.0,0.96489,9e-05,1.02674]
[1777526271968,63.25,75495.64,0.0,0.96465,9e-05,1.03248]
[1777526272974,63.25,75499.65,0.0,0.96502,9e-05,1.02364]
[1777526273982,63.25,75508.37,0.0,0.96582,9e-05,1.00459]
[1777526274989,63.25,75511.36,0.0,0.96609,9e-05,0.99812]
[1777526275996,63.25,75511.0,0.0,0.96606,9e-05,0.99889]
[1777526281032,63.25,75510.85,0.0,0.96604,9e-05,0.99922]
[1777526284052,63.25,75512.08,0.0,0.96615,9e-05,0.99656]
[1777526288081,63.25,75513.48,0.0,0.96628,9e-05,0.99354]
[1777526289087,63.25,75518.7,0.0,0.96674,9e-05,0.98235]
[1777526290318,63.25,75518.7,0.0,0.96674,9e-05,0.98235]
[1777526290332,63.25,75524.53,0.0,0.96725,9e-05,0.96995]
[1777526290828,63.25,75524.53,0.0,0.96725,9e-05,0.96995]
[1777526294123,63.25,75526.82,0.0,0.96745,9e-05,0.96511]
[1777526296137,63.25,75528.18,0.0,0.96757,9e-05,0.96224]
[1777526298116,63.25,75528.25,0.0,0.96758,9e-05,0.96209]
[1777526298326,63.25,75528.25,0.0,0.96758,9e-05,0.96209]
[1777526298427,63.25,75527.72,0.0,0.96753,9e-05,0.96321]
[1777526302094,63.25,75527.62,0.0,0.96752,9e-05,0.96342]
[1777526307214,63.25,75528.14,0.0,0.96757,9e-05,0.96233]
[1777526308638,63.25,75527.34,0.0,0.9675,9e-05,0.96401]
[1777526308713,63.25,75527.34,0.0,0.9675,9e-05,0.96401]
[1777526309228,63.25,75520.78,0.0,0.96693,9e-05,0.97791]
[1777526310234,63.25,75519.16,0.0,0.96678,9e-05,0.98136]
[1777526311094,63.25,75519.16,0.0,0.96678,9e-05,0.98136]
[1777526311329,63.25,75519.16,0.0,0.96678,9e-05,0.98136]
[1777526311355,63.25,75519.23,0.0,0.96721,9e-05,0.96806]
[1777526314331,63.25,75519.61,0.0,0.96724,9e-05,0.96726]
[1777526314433,63.25,75521.31,0.0,0.96739,9e-05,0.96366]
[1777526314576,63.25,75521.31,0.0,0.96739,9e-05,0.96366]
[1777526315271,63.25,75526.32,0.0,0.96782,9e-05,0.95312]
[1777526317992,63.25,75526.26,0.0,0.96782,9e-05,0.95324]
[1777526318077,63.25,75526.26,0.0,0.96782,9e-05,0.95324]
[1777526318292,63.25,75526.28,0.0,0.96782,9e-05,0.9532]
[1777526321284,63.25,75526.18,0.0,0.96781,9e-05,0.95341]
[1777526321327,63.25,75526.18,0.0,0.96781,9e-05,0.95341]
[1777526321385,63.25,75522.45,0.0,0.96749,9e-05,0.96125]
[1777526324274,63.25,75521.75,0.0,0.96743,9e-05,0.96273]
[1777526324331,63.25,75521.75,0.0,0.96743,9e-05,0.96273]
[1777526324334,63.25,75518.84,0.0,0.96717,9e-05,0.96889]
[1777526325341,63.25,75514.62,0.0,0.9668,9e-05,0.97787]
[1777526326348,63.25,75513.28,0.0,0.96668,9e-05,0.98073]
[1777526328078,63.25,75513.92,0.0,0.96674,9e-05,0.97936]
[1777526328362,63.25,75516.13,0.0,0.96693,9e-05,0.97465]
[1777526329473,63.25,75516.13,0.0,0.96693,9e-05,0.97465]
[1777526329579,63.25,75516.53,0.0,0.96697,9e-05,0.97379]
[1777526330376,63.25,75516.6,0.0,0.96697,9e-05,0.97365]
[1777526331383,63.25,75518.31,0.0,0.96712,9e-05,0.97001]
[1777526332389,63.25,75519.3,0.0,0.96721,9e-05,0.96791]
[1777526333109,63.25,75519.3,0.0,0.96721,9e-05,0.96791]
[1777526333326,63.25,75519.3,0.0,0.96721,9e-05,0.96791]
[1777526334403,63.25,75521.06,0.0,0.96737,9e-05,0.96419]
[1777526339439,63.25,75521.96,0.0,0.96744,9e-05,0.96229]
[1777526340243,63.25,75521.96,0.0,0.96744,9e-05,0.96229]
[1777526340333,63.25,75521.96,0.0,0.96744,9e-05,0.96229]
[1777526342679,63.25,75522.27,0.0,0.96747,9e-05,0.96163]
[1777526342830,63.25,75522.27,0.0,0.96747,9e-05,0.96163]
[1777526343466,63.25,75522.2,0.0,0.96746,9e-05,0.96178]
[1777526344474,63.25,75521.1,0.0,0.96737,9e-05,0.9641]
[1777526345481,63.25,75519.59,0.0,0.96724,9e-05,0.9673]
[1777526348502,63.25,75518.64,0.0,0.96715,9e-05,0.96931]
[1777526351390,63.25,75519.24,0.0,0.96721,9e-05,0.96804]
[1777526353537,63.25,75522.14,0.0,0.96746,9e-05,0.96191]
[1777526358572,63.25,75522.7,0.0,0.96751,9e-05,0.96073]
[1777526360585,63.25,75524.01,0.0,0.96762,9e-05,0.95797]
[1777526363473,63.25,75523.35,0.0,0.96756,9e-05,0.95936]
[1777526363581,63.25,75523.35,0.0,0.96756,9e-05,0.95936]
[1777526363607,63.25,75524.59,0.0,0.96767,9e-05,0.95675]
[1777526368641,63.25,75524.75,0.0,0.96769,9e-05,0.95641]
[1777526372670,63.25,75524.79,0.0,0.9681,9e-05,0.9433]
[1777526374305,63.25,75524.79,0.0,0.9681,9e-05,0.9433]
[1777526375090,63.25,75524.75,0.0,0.9681,9e-05,0.94338]
[1777526375186,63.25,75525.93,0.0,0.9682,9e-05,0.94092]
[1777526380726,63.25,75525.41,0.0,0.96816,9e-05,0.942]
[1777526385761,63.25,75525.59,0.0,0.96817,9e-05,0.94163]
[1777526389638,63.25,75526.02,0.0,0.96821,9e-05,0.94073]
[1777526389833,63.25,75526.03,0.0,0.96821,9e-05,0.94071]
[1777526390084,63.25,75526.03,0.0,0.96821,9e-05,0.94071]
[1777526390180,63.25,75525.8,0.0,0.96819,9e-05,0.94119]
[1777526394107,63.25,75525.78,0.0,0.96819,9e-05,0.94123]
[1777526394326,63.25,75525.78,0.0,0.96819,9e-05,0.94123]
[1777526394425,63.25,75523.37,0.0,0.96798,9e-05,0.94626]
[1777526394824,63.25,75515.61,0.0,0.96731,9e-05,0.96258]
[1777526396182,63.25,75515.61,0.0,0.96731,9e-05,0.96258]
[1777526396327,63.25,75515.61,0.0,0.96731,9e-05,0.96258]
[1777526396384,63.25,75513.32,0.0,0.9671,9e-05,0.96743]
[1777526396838,63.25,75512.32,0.0,0.96702,9e-05,0.96955]
[1777526402446,63.25,75512.7,0.0,0.96705,9e-05,0.96875]
[1777526402579,63.25,75512.7,0.0,0.96705,9e-05,0.96875]
[1777526402547,63.25,75515.66,0.0,0.96731,9e-05,0.96247]
[1777526402879,63.25,75519.59,0.0,0.96765,9e-05,0.95418]
[1777526403887,63.25,75522.86,0.0,0.96794,9e-05,0.94733]
[1777526405121,63.25,75522.86,0.0,0.96794,9e-05,0.94733]
[1777526405468,63.25,75522.86,0.0,0.96794,9e-05,0.94733]
[1777526405581,63.25,75522.86,0.0,0.96794,9e-05,0.94733]
[1777526405500,63.25,75521.03,0.0,0.96778,9e-05,0.95116]
[1777526408921,63.25,75517.55,0.0,0.96748,9e-05,0.95848]
[1777526409929,63.25,75515.81,0.0,0.96732,9e-05,0.96215]
[1777526410936,63.25,75512.81,0.0,0.96706,9e-05,0.96851]
[1777526414964,63.25,75504.64,0.0,0.96633,9e-05,0.98598]
[1777526415970,63.25,75499.16,0.0,0.96584,9e-05,0.99782]
[1777526417985,63.25,75497.47,0.0,0.96568,9e-05,1.00149]
[1777526423020,63.25,75496.68,0.0,0.96561,9e-05,1.00321]
[1777526427048,63.25,75498.28,0.0,0.96576,9e-05,0.99973]
[1777526428055,63.25,75500.05,0.0,0.96592,9e-05,0.99589]
[1777526429062,63.25,75501.21,0.0,0.96602,9e-05,0.99338]
[1777526431076,63.25,75502.73,0.0,0.96659,9e-05,0.97675]
[1777526433094,63.25,75503.73,0.0,0.96668,9e-05,0.97461]
[1777526434102,63.25,75502.55,0.0,0.96657,9e-05,0.97714]
[1777526435109,63.25,75500.19,0.0,0.96636,9e-05,0.9822]
[1777526440144,63.25,75499.48,0.0,0.96629,9e-05,0.98373]
[1777526441151,63.25,75498.4,0.0,0.9662,9e-05,0.98606]
[1777526443165,63.25,75497.39,0.0,0.96611,9e-05,0.98824]
[1777526444172,63.25,75494.2,0.0,0.96582,9e-05,0.99515]
[1777526449207,63.25,75494.77,0.0,0.96587,9e-05,0.99391]
[1777526451221,63.25,75502.1,0.0,0.96653,9e-05,0.9781]
[1777526452228,63.25,75503.96,0.0,0.9667,9e-05,0.97412]
[1777526454241,63.25,75503.85,0.0,0.96669,9e-05,0.97436]
[1777526459277,63.25,75503.57,0.0,0.96666,9e-05,0.97495]
[1777526465319,63.25,75504.32,0.0,0.96673,9e-05,0.97335]
[1777526470353,63.25,75503.3,0.0,0.96664,9e-05,0.97553]
[1777526475388,63.25,75503.63,0.0,0.96667,9e-05,0.97483]
[1777526480424,63.25,75505.37,0.0,0.96682,9e-05,0.97111]
[1777526481430,63.25,75513.16,0.0,0.96751,9e-05,0.95459]
[1777526482438,63.25,75516.24,0.0,0.96778,9e-05,0.94811]
[1777526484451,63.25,75517.88,0.0,0.96792,9e-05,0.94468]
[1777526485459,63.25,75516.62,0.0,0.96781,9e-05,0.94732]
[1777526486465,63.25,75517.64,0.0,0.9679,9e-05,0.94518]
[1777526491501,63.25,75518.22,0.0,0.96837,9e-05,0.9309]
[1777526495529,63.25,75519.92,0.0,0.96851,9e-05,0.92738]
[1777526497543,63.25,75521.08,0.0,0.96861,9e-05,0.92498]
[1777526499557,63.25,75522.08,0.0,0.9687,9e-05,0.92291]
[1777526502578,63.25,75525.45,0.0,0.96898,8e-05,0.91598]
[1777526503585,63.25,75523.83,0.0,0.96884,8e-05,0.91931]
[1777526506606,63.25,75521.1,0.0,0.96861,9e-05,0.92494]
[1777526507613,63.25,75519.97,0.0,0.96852,9e-05,0.92727]
[1777526510634,63.25,75521.55,0.0,0.96865,9e-05,0.92401]
[1777526514662,63.25,75522.91,0.0,0.96877,8e-05,0.9212]
[1777526516676,63.25,75523.87,0.0,0.96885,8e-05,0.91923]
[1777526520704,63.25,75526.51,0.0,0.96907,8e-05,0.91381]
[1777526521711,63.25,75527.66,0.0,0.96917,8e-05,0.91146]
[1777526523732,63.25,75527.67,0.0,0.96917,8e-05,0.91144]
[1777526523827,63.25,75528.52,0.0,0.96924,8e-05,0.9097]
[1777526524732,63.25,75531.12,0.0,0.96946,8e-05,0.9044]
[1777526526641,63.25,75530.3,0.0,0.96939,8e-05,0.90607]
[1777526526746,63.25,75530.62,0.0,0.96942,8e-05,0.90542]
[1777526526826,63.25,75530.62,0.0,0.96942,8e-05,0.90542]
[1777526533795,63.25,75530.3,0.0,0.96939,8e-05,0.90607]
[1777526538081,63.25,75529.76,0.0,0.96934,8e-05,0.90717]
[1777526543818,63.25,75528.79,0.0,0.96926,8e-05,0.90915]
[1777526543832,63.25,75528.79,0.0,0.96926,8e-05,0.90915]
[1777526544872,63.25,75531.26,0.0,0.96947,8e-05,0.90412]
[1777526546215,63.25,75531.26,0.0,0.96947,8e-05,0.90412]
[1777526546329,63.25,75531.26,0.0,0.96947,8e-05,0.90412]
[1777526546427,63.25,75531.71,0.0,0.96951,8e-05,0.9032]
[1777526551617,63.25,75532.14,0.0,0.96954,8e-05,0.90233]
[1777526551719,63.25,75532.24,0.0,0.96996,8e-05,0.88932]
[1777526551829,63.25,75532.24,0.0,0.96996,8e-05,0.88932]
[1777526551921,63.25,75537.1,0.0,0.97035,8e-05,0.87958]
[1777526553390,63.25,75539.13,0.0,0.97052,8e-05,0.87553]
[1777526555301,63.25,75539.18,0.0,0.97052,8e-05,0.87543]
[1777526555324,63.25,75539.18,0.0,0.97052,8e-05,0.87543]
[1777526555352,63.25,75538.19,0.0,0.97044,8e-05,0.8774]
[1777526555948,63.25,75535.21,0.0,0.9702,8e-05,0.88336]
[1777526558016,63.25,75535.24,0.0,0.9702,8e-05,0.8833]
[1777526558076,63.25,75535.24,0.0,0.9702,8e-05,0.8833]
[1777526564007,63.25,75535.95,0.0,0.97026,8e-05,0.88188]
[1777526569039,63.25,75538.09,0.0,0.97044,8e-05,0.8776]
[1777526570077,63.25,75538.09,0.0,0.97044,8e-05,0.8776]
[1777526570176,63.25,75539.93,0.0,0.97058,8e-05,0.87394]
[1777526571275,63.25,75539.93,0.0,0.97058,8e-05,0.87394]
[1777526571331,63.25,75539.93,0.0,0.97058,8e-05,0.87394]
[1777526571429,63.25,75539.42,0.0,0.97054,8e-05,0.87495]
[1777526573068,63.25,75540.64,0.0,0.97064,8e-05,0.87253]
[1777526574786,63.25,75540.64,0.0,0.97064,8e-05,0.87253]
[1777526574828,63.25,75540.64,0.0,0.97064,8e-05,0.87253]
[1777526574820,63.25,75546.43,0.0,0.97111,8e-05,0.86109]
[1777526577096,63.25,75547.59,0.0,0.9712,8e-05,0.85881]
[1777526580703,63.25,75547.57,0.0,0.9712,8e-05,0.85885]
[1777526580838,63.25,75547.57,0.0,0.9712,8e-05,0.85885]
[1777526581124,63.25,75545.14,0.0,0.971,8e-05,0.86363]
[1777526582664,63.25,75545.14,0.0,0.971,8e-05,0.86363]
[1777526582833,63.25,75545.14,0.0,0.971,8e-05,0.86363]
[1777526582839,63.25,75542.69,0.0,0.97081,8e-05,0.86846]
[1777526588173,63.25,75542.87,0.0,0.97082,8e-05,0.86811]
[1777526591194,63.25,75541.56,0.0,0.97072,8e-05,0.8707]
[1777526592048,63.25,75541.56,0.0,0.97072,8e-05,0.8707]
[1777526592074,63.25,75541.56,0.0,0.97072,8e-05,0.8707]
[1777526593208,63.25,75539.98,0.0,0.97059,8e-05,0.87384]
[1777526594214,63.25,75535.79,0.0,0.97025,8e-05,0.8822]
[1777526595088,63.25,75535.79,0.0,0.97025,8e-05,0.8822]
[1777526595329,63.25,75535.79,0.0,0.97025,8e-05,0.8822]
[1777526595391,63.25,75535.14,0.0,0.97019,8e-05,0.8835]
[1777526601265,63.25,75535.69,0.0,0.97024,8e-05,0.8824]
[1777526603278,63.25,75534.56,0.0,0.97015,8e-05,0.88466]
[1777526605924,63.25,75534.21,0.0,0.97012,8e-05,0.88536]
[1777526606083,63.25,75534.21,0.0,0.97012,8e-05,0.88536]
[1777526606299,63.25,75533.81,0.0,0.97009,8e-05,0.88617]
[1777526611753,63.25,75533.75,0.0,0.97008,8e-05,0.88629]
[1777526611826,63.25,75533.75,0.0,0.97008,8e-05,0.88629]
[1777526611854,63.25,75534.8,0.0,0.97057,8e-05,0.87146]
[1777526612343,63.25,75536.1,0.0,0.97068,8e-05,0.86887]
[1777526612887,63.25,75536.1,0.0,0.97068,8e-05,0.86887]
[1777526613077,63.25,75536.1,0.0,0.97068,8e-05,0.86887]
[1777526613349,63.25,75537.42,0.0,0.97078,8e-05,0.86626]
[1777526615364,63.25,75535.58,0.0,0.97063,8e-05,0.86991]
[1777526617471,63.25,75534.72,0.0,0.97056,8e-05,0.87161]
[1777526617579,63.25,75534.72,0.0,0.97056,8e-05,0.87161]
[1777526618385,63.25,75533.39,0.0,0.97046,8e-05,0.87426]
[1777526621405,63.25,75532.43,0.0,0.97038,8e-05,0.87618]
[1777526622412,63.25,75534.27,0.0,0.97053,8e-05,0.87251]
[1777526622920,63.25,75534.27,0.0,0.97053,8e-05,0.87251]
[1777526623081,63.25,75534.27,0.0,0.97053,8e-05,0.87251]
[1777526624002,63.25,75534.15,0.0,0.97052,8e-05,0.87275]
[1777526624083,63.25,75534.15,0.0,0.97052,8e-05,0.87275]
[1777526624426,63.25,75534.25,0.0,0.97053,8e-05,0.87255]
[1777526626441,63.25,75532.0,0.0,0.97034,8e-05,0.87704]
[1777526627448,63.25,75530.55,0.0,0.97022,8e-05,0.87994]
[1777526630074,63.25,75530.22,0.0,0.9702,8e-05,0.8806]
[1777526635504,63.25,75530.93,0.0,0.97025,8e-05,0.87918]
[1777526636724,63.25,75530.93,0.0,0.97025,8e-05,0.87918]
[1777526636824,63.25,75530.93,0.0,0.97025,8e-05,0.87918]
[1777526636825,63.25,75533.09,0.0,0.97043,8e-05,0.87486]
[1777526637517,63.25,75535.13,0.0,0.9706,8e-05,0.8708]
[1777526638638,63.25,75535.13,0.0,0.9706,8e-05,0.8708]
[1777526638833,63.25,75535.13,0.0,0.9706,8e-05,0.8708]
[1777526638844,63.25,75537.34,0.0,0.97078,8e-05,0.86641]
[1777526641508,63.25,75537.22,0.0,0.97077,8e-05,0.86665]
[1777526641575,63.25,75537.22,0.0,0.97077,8e-05,0.86665]
[1777526641603,63.25,75532.7,0.0,0.9704,8e-05,0.87564]
[1777526643560,63.25,75531.08,0.0,0.97027,8e-05,0.87888]
[1777526644425,63.25,75531.08,0.0,0.97027,8e-05,0.87888]
[1777526644580,63.25,75531.08,0.0,0.97027,8e-05,0.87888]
[1777526644583,63.25,75530.9,0.0,0.97025,8e-05,0.87924]
[1777526645574,63.25,75525.06,0.0,0.96977,8e-05,0.89098]
[1777526646580,63.25,75518.19,0.0,0.96919,8e-05,0.90494]
[1777526647588,63.25,75510.24,0.0,0.96851,9e-05,0.92129]
[1777526648202,63.25,75510.24,0.0,0.96851,9e-05,0.92129]
[1777526648594,63.25,75507.76,0.0,0.9683,9e-05,0.92643]
[1777526650609,63.25,75505.83,0.0,0.96813,9e-05,0.93045]
[1777526652623,63.25,75504.51,0.0,0.96802,9e-05,0.9332]
[1777526653631,63.25,75500.91,0.0,0.9677,9e-05,0.94074]
[1777526654638,63.25,75494.41,0.0,0.96713,9e-05,0.95447]
[1777526656840,63.25,75494.54,0.0,0.96714,9e-05,0.95419]
[1777526657086,63.25,75494.41,0.0,0.96713,9e-05,0.95447]
[1777526657660,63.25,75495.03,0.0,0.96718,9e-05,0.95315]
[1777526658667,63.25,75496.18,0.0,0.96728,9e-05,0.95072]
[1777526659674,63.25,75500.33,0.0,0.96765,9e-05,0.94196]
[1777526662695,63.25,75501.55,0.0,0.96776,9e-05,0.9394]
[1777526663701,63.25,75503.24,0.0,0.96791,9e-05,0.93586]
[1777526665716,63.25,75504.19,0.0,0.96799,9e-05,0.93387]
[1777526666723,63.25,75502.58,0.0,0.96785,9e-05,0.93724]
[1777526671758,63.25,75502.91,0.0,0.9683,9e-05,0.92335]
[1777526673771,63.25,75501.2,0.0,0.96815,9e-05,0.9269]
[1777526678807,63.25,75501.71,0.0,0.9682,9e-05,0.92584]
[1777526681827,63.25,75500.78,0.0,0.96812,9e-05,0.92778]
[1777526682835,63.25,75501.77,0.0,0.9682,9e-05,0.92572]
[1777526684849,63.25,75502.81,0.0,0.96829,9e-05,0.92355]
[1777526685856,63.25,75501.91,0.0,0.96822,9e-05,0.92543]
[1777526687870,63.25,75503.28,0.0,0.96833,9e-05,0.92258]
[1777526690891,63.25,75502.25,0.0,0.96825,9e-05,0.92472]
[1777526694919,63.25,75505.04,0.0,0.96849,9e-05,0.91893]
[1777526695925,63.25,75508.83,0.0,0.96881,9e-05,0.9111]
[1777526696933,63.25,75507.03,0.0,0.96866,9e-05,0.91481]
[1777526698946,63.25,75508.18,0.0,0.96876,9e-05,0.91244]
[1777526703982,63.25,75507.36,0.0,0.96869,9e-05,0.91413]
[1777526705996,63.25,75506.11,0.0,0.96858,9e-05,0.91671]
[1777526707002,63.25,75500.49,0.0,0.96809,9e-05,0.92838]
[1777526710031,63.25,75496.71,0.0,0.96776,9e-05,0.93629]
[1777526711039,63.25,75495.55,0.0,0.96766,9e-05,0.93873]
[1777526715067,63.25,75494.45,0.0,0.96756,9e-05,0.94104]
[1777526716073,63.25,75496.03,0.0,0.9677,9e-05,0.93772]
[1777526718087,63.25,75494.24,0.0,0.96754,9e-05,0.94149]
[1777526723123,63.25,75491.92,0.0,0.96734,9e-05,0.94638]
[1777526724130,63.25,75492.82,0.0,0.96742,9e-05,0.94448]
[1777526729165,63.25,75492.89,0.0,0.96742,9e-05,0.94433]
[1777526731608,63.25,75492.9,0.0,0.96742,9e-05,0.94431]
[1777526731826,63.25,75492.9,0.0,0.96742,9e-05,0.94431]
[1777526731886,63.25,75487.0,0.0,0.96733,9e-05,0.9434]
[1777526732186,63.25,75480.28,0.0,0.96673,9e-05,0.95769]
[1777526733193,63.25,75476.55,0.0,0.96639,9e-05,0.96569]
[1777526734200,63.25,75468.58,0.0,0.96565,9e-05,0.98293]
[1777526735207,63.25,75456.17,0.0,0.96448,0.0001,1.0102]
[1777526736214,63.25,75450.96,0.0,0.96398,0.0001,1.02181]
[1777526737221,63.25,75449.92,0.0,0.96388,0.0001,1.02413]
[1777526740076,63.25,75449.95,0.0,0.96388,0.0001,1.02407]
[1777526740943,63.25,75447.81,0.0,0.96367,0.0001,1.02887]
[1777526741248,63.25,75446.29,0.0,0.96352,0.0001,1.03229]
[1777526742682,63.25,75446.29,0.0,0.96352,0.0001,1.03229]
[1777526742835,63.25,75446.29,0.0,0.96352,0.0001,1.03229]
[1777526742857,63.25,75445.49,0.0,0.96345,0.0001,1.03398]
[1777526744076,63.25,75445.45,0.0,0.96344,0.0001,1.03407]
[1777526747830,63.25,75445.05,0.0,0.96342,0.0001,1.03464]
[1777526747889,63.24,75441.92,0.0,0.96312,0.0001,1.04148]
[1777526748084,63.24,75441.92,0.0,0.96312,0.0001,1.04148]
[1777526748298,63.24,75433.17,0.0,0.96225,0.0001,1.06145]
[1777526749305,63.24,75430.73,0.0,0.96201,0.0001,1.0669]
[1777526750374,63.24,75430.73,0.0,0.96201,0.0001,1.0669]
[1777526750578,63.24,75430.73,0.0,0.96201,0.0001,1.0669]
[1777526750600,63.23,75431.39,0.0,0.96209,0.0001,1.06506]
[1777526751319,63.23,75430.16,0.0,0.96197,0.0001,1.06789]
[1777526752326,63.23,75420.57,0.0,0.96099,0.0001,1.09]
[1777526753333,63.22,75418.69,0.0,0.96081,0.0001,1.09419]
[1777526754355,63.22,75405.12,0.0,0.95938,0.00011,1.12633]
[1777526755350,63.22,75394.07,0.0,0.95818,0.00011,1.15296]
[1777526756357,63.22,75393.41,0.0,0.95811,0.00011,1.15452]
[1777526757364,63.22,75399.9,0.0,0.95882,0.00011,1.13876]
[1777526758371,63.22,75402.43,0.0,0.95909,0.00011,1.13265]
[1777526759378,63.22,75405.54,0.0,0.95943,0.00011,1.12518]
[1777526760385,63.22,75408.29,0.0,0.95972,0.00011,1.11862]
[1777526761391,63.22,75410.41,0.0,0.95994,0.00011,1.11359]
[1777526762399,63.22,75407.99,0.0,0.95969,0.00011,1.11935]
[1777526763406,63.22,75402.87,0.0,0.95914,0.00011,1.13161]
[1777526767438,63.22,75401.18,0.0,0.95896,0.00011,1.13563]
[1777526768445,63.22,75397.83,0.0,0.9586,0.00011,1.14369]
[1777526769452,63.22,75396.63,0.0,0.95847,0.00011,1.14657]
[1777526773480,63.22,75394.14,0.0,0.9582,0.00011,1.15246]
[1777526774081,63.22,75394.14,0.0,0.9582,0.00011,1.15246]
[1777526774487,63.22,75392.82,0.0,0.95806,0.00011,1.15563]
[1777526777157,63.22,75392.93,0.0,0.95808,0.00011,1.15526]
[1777526777330,63.22,75392.93,0.0,0.95808,0.00011,1.15526]
[1777526777508,63.22,75393.06,0.0,0.95809,0.00011,1.1549]
[1777526778516,63.22,75391.85,0.0,0.95796,0.00011,1.15784]
[1777526782200,63.21,75392.5,0.0,0.95804,0.00011,1.1561]
[1777526782328,63.21,75392.5,0.0,0.95804,0.00011,1.1561]
[1777526784557,63.21,75390.21,0.0,0.95779,0.00011,1.16152]
[1777526785064,63.21,75390.21,0.0,0.95779,0.00011,1.16152]
[1777526785079,63.21,75390.21,0.0,0.95779,0.00011,1.16152]
[1777526785565,63.21,75390.7,0.0,0.95785,0.00011,1.16027]
[1777526790077,63.2,75389.93,0.0,0.95778,0.00011,1.16184]
[1777526791896,63.2,75389.2,0.0,0.9577,0.00011,1.16356]
[1777526791926,63.2,75389.21,0.0,0.95821,0.00011,1.14854]
[1777526792078,63.2,75389.21,0.0,0.95821,0.00011,1.14854]
[1777526795636,63.2,75388.36,0.0,0.95812,0.00011,1.15048]
[1777526796089,63.2,75389.17,0.0,0.95821,0.00011,1.14852]
[1777526796642,63.2,75398.07,0.0,0.95918,0.00011,1.12703]
[1777526797649,63.2,75400.56,0.0,0.95944,0.00011,1.12107]
[1777526798094,63.2,75400.56,0.0,0.95944,0.00011,1.12107]
[1777526798327,63.2,75400.56,0.0,0.95944,0.00011,1.12107]
[1777526798656,63.2,75402.47,0.0,0.95965,0.00011,1.11651]
[1777526803691,63.2,75402.07,0.0,0.95961,0.00011,1.11746]
[1777526808726,63.2,75401.86,0.0,0.95958,0.00011,1.11796]
[1777526810740,63.2,75403.23,0.0,0.95973,0.00011,1.1147]
[1777526811747,63.2,75406.22,0.0,0.96005,0.00011,1.10759]
[1777526814082,63.2,75406.64,0.0,0.96009,0.00011,1.1066]
[1777526813761,63.2,75404.81,0.0,0.9599,0.00011,1.11094]
[1777526814374,63.2,75404.81,0.0,0.9599,0.00011,1.11094]
[1777526814588,63.2,75404.81,0.0,0.9599,0.00011,1.11094]
[1777526814768,63.2,75405.32,0.0,0.95995,0.00011,1.10973]
[1777526816782,63.2,75406.21,0.0,0.96005,0.00011,1.10762]
[1777526818796,63.2,75405.14,0.0,0.95993,0.00011,1.11016]
[1777526823159,63.2,75405.47,0.0,0.95997,0.00011,1.10937]
[1777526823330,63.2,75405.47,0.0,0.95997,0.00011,1.10937]
[1777526823835,63.2,75398.59,0.0,0.95923,0.00011,1.12578]
[1777526824247,63.2,75398.59,0.0,0.95923,0.00011,1.12578]
[1777526824847,63.2,75367.03,0.0,0.95572,0.00012,1.20314]
[1777526825847,63.2,75350.91,0.0,0.95383,0.00012,1.24398]
[1777526826854,63.2,75354.64,0.0,0.95427,0.00012,1.23445]
[1777526827644,63.2,75354.64,0.0,0.95427,0.00012,1.23445]
[1777526827861,63.2,75357.98,0.0,0.95467,0.00012,1.22596]
[1777526828868,63.2,75350.19,0.0,0.95374,0.00012,1.24582]
[1777526829875,63.2,75341.66,0.0,0.95272,0.00012,1.26781]
[1777526830882,63.2,75343.59,0.0,0.95295,0.00012,1.26281]
[1777526831889,63.2,75349.94,0.0,0.95371,0.00012,1.24646]
[1777526833622,63.2,75349.53,0.0,0.95367,0.00012,1.24751]
[1777526833903,63.2,75351.38,0.0,0.95389,0.00012,1.24277]
[1777526834910,63.2,75356.51,0.0,0.95449,0.00012,1.22969]
[1777526835917,63.2,75354.15,0.0,0.95422,0.00012,1.2357]
[1777526838714,63.2,75354.67,0.0,0.95428,0.00012,1.23437]
[1777526838832,63.2,75354.67,0.0,0.95428,0.00012,1.23437]
[1777526838937,63.2,75354.64,0.0,0.95427,0.00012,1.23445]
[1777526839583,63.2,75354.64,0.0,0.95427,0.00012,1.23445]
[1777526840952,63.2,75352.88,0.0,0.95406,0.00012,1.23894]
[1777526842031,63.2,75350.46,0.0,0.95378,0.00012,1.24513]
[1777526842966,63.2,75348.21,0.0,0.95351,0.00012,1.2509]
[1777526843580,63.2,75348.21,0.0,0.95351,0.00012,1.2509]
[1777526843973,63.2,75345.93,0.0,0.95323,0.00012,1.25677]
[1777526844288,63.2,75345.93,0.0,0.95323,0.00012,1.25677]
[1777526844326,63.2,75345.93,0.0,0.95323,0.00012,1.25677]
[1777526844980,63.2,75344.46,0.0,0.95306,0.00012,1.26056]
[1777526845987,63.2,75342.52,0.0,0.95282,0.00012,1.26558]
[1777526846994,63.2,75338.92,0.0,0.95238,0.00012,1.27492]
[1777526848001,63.2,75337.67,0.0,0.95223,0.00012,1.27818]
[1777526851021,63.2,75332.97,0.0,0.9522,0.00012,1.27469]
[1777526854043,63.2,75331.65,0.0,0.95203,0.00012,1.27814]
[1777526856056,63.2,75329.69,0.0,0.95179,0.00012,1.28326]
[1777526856160,63.2,75329.69,0.0,0.95179,0.00012,1.28326]
[1777526857586,63.2,75329.17,0.0,0.95173,0.00012,1.28462]
[1777526858071,63.2,75325.65,0.0,0.95129,0.00012,1.29387]
[1777526859079,63.2,75320.26,0.0,0.95061,0.00013,1.3081]
[1777526859940,63.2,75320.26,0.0,0.95061,0.00013,1.3081]
[1777526860085,63.2,75306.12,0.0,0.9488,0.00013,1.34592]
[1777526861092,63.2,75300.35,0.0,0.94805,0.00013,1.36154]
[1777526862099,63.2,75302.08,0.0,0.94828,0.00013,1.35685]
[1777526863105,63.2,75307.4,0.0,0.94897,0.00013,1.34247]
[1777526863470,63.2,75307.4,0.0,0.94897,0.00013,1.34247]
[1777526864113,63.2,75318.98,0.0,0.95045,0.00013,1.3115]
[1777526865120,63.2,75329.01,0.0,0.95171,0.00012,1.28504]
[1777526866127,63.2,75328.25,0.0,0.95161,0.00012,1.28704]
[1777526867134,63.2,75327.28,0.0,0.95149,0.00012,1.28958]
[1777526868141,63.2,75330.2,0.0,0.95185,0.00012,1.28193]
[1777526869586,63.2,75329.73,0.0,0.9518,0.00012,1.28316]
[1777526870155,63.2,75332.08,0.0,0.95209,0.00012,1.27701]
[1777526871162,63.2,75333.04,0.0,0.9522,0.00012,1.27451]
[1777526873176,63.19,75336.43,0.0,0.95264,0.00012,1.26528]
[1777526874288,63.19,75336.43,0.0,0.95264,0.00012,1.26528]
[1777526874327,63.19,75336.43,0.0,0.95264,0.00012,1.26528]
[1777526874384,63.19,75336.42,0.0,0.95265,0.00012,1.26512]
[1777526876197,63.18,75347.57,0.0,0.95401,0.00012,1.23601]
[1777526877204,63.18,75358.4,0.0,0.95529,0.00012,1.20839]
[1777526878210,63.18,75362.8,0.0,0.95581,0.00012,1.19724]
[1777526879218,63.17,75363.76,0.0,0.95592,0.00012,1.19476]
[1777526881232,63.17,75370.54,0.0,0.9567,0.00011,1.17773]
[1777526882292,63.17,75370.54,0.0,0.9567,0.00011,1.17773]
[1777526882393,63.17,75372.25,0.0,0.9569,0.00011,1.17345]
[1777526883591,63.17,75372.25,0.0,0.9569,0.00011,1.17345]
[1777526883661,63.17,75373.17,0.0,0.957,0.00011,1.17114]
[1777526884253,63.17,75377.05,0.0,0.95744,0.00011,1.16155]
[1777526885260,63.17,75381.92,0.0,0.95798,0.00011,1.14962]
[1777526887172,63.17,75381.92,0.0,0.95798,0.00011,1.14962]
[1777526886267,63.17,75382.85,0.0,0.95809,0.00011,1.14735]
[1777526887332,63.17,75382.85,0.0,0.95809,0.00011,1.14735]
[1777526887428,63.17,75383.16,0.0,0.95812,0.00011,1.14659]
[1777526889290,63.17,75384.13,0.0,0.95823,0.00011,1.14423]
[1777526890297,63.17,75382.74,0.0,0.95808,0.00011,1.14762]
[1777526892092,63.17,75380.05,0.0,0.95778,0.00011,1.15417]
[1777526893581,63.17,75379.71,0.0,0.95774,0.00011,1.155]
[1777526897346,63.17,75380.96,0.0,0.95788,0.00011,1.15188]
[1777526898401,63.17,75380.96,0.0,0.95788,0.00011,1.15188]
[1777526898582,63.17,75380.96,0.0,0.95788,0.00011,1.15188]
[1777526898622,63.17,75380.96,0.0,0.95788,0.00011,1.15188]
[1777526898829,63.17,75380.96,0.0,0.95788,0.00011,1.15188]
[1777526899033,63.17,75380.96,0.0,0.95788,0.00011,1.15188]
[1777526899082,63.17,75380.96,0.0,0.95788,0.00011,1.15188]
[1777526899104,63.17,75381.03,0.0,0.95789,0.00011,1.1517]
[1777526901494,63.17,75381.72,0.0,0.95797,0.00011,1.15]
[1777526901977,63.17,75381.72,0.0,0.95797,0.00011,1.15]
[1777526902080,63.17,75381.72,0.0,0.95797,0.00011,1.15]
[1777526903962,63.17,75380.49,0.0,0.95783,0.00011,1.15299]
[1777526904080,63.17,75380.49,0.0,0.95783,0.00011,1.15299]
[1777526904176,63.17,75379.52,0.0,0.95772,0.00011,1.15534]
[1777526904352,63.17,75379.52,0.0,0.95772,0.00011,1.15534]
[1777526904579,63.17,75379.52,0.0,0.95772,0.00011,1.15534]
[1777526904676,63.17,75378.97,0.0,0.95766,0.00011,1.15668]
[1777526906926,63.17,75379.57,0.0,0.95773,0.00011,1.1552]
[1777526907567,63.17,75380.28,0.0,0.95781,0.00011,1.15344]
[1777526907574,63.17,75380.28,0.0,0.95781,0.00011,1.15344]
[1777526907710,63.17,75381.52,0.0,0.95795,0.00011,1.15041]
[1777526911532,63.16,75382.15,0.0,0.95802,0.00011,1.14885]
[1777526911580,63.16,75382.15,0.0,0.95802,0.00011,1.14885]
[1777526911740,63.16,75382.15,0.0,0.95802,0.00011,1.14885]
[1777526911828,63.16,75382.15,0.0,0.95802,0.00011,1.14885]
[1777526911894,63.16,75382.17,0.0,0.95853,0.00011,1.13381]
[1777526912487,63.16,75380.91,0.0,0.95839,0.00011,1.13687]
[1777526913494,63.17,75382.06,0.0,0.95852,0.00011,1.13409]
[1777526914310,63.17,75382.06,0.0,0.95852,0.00011,1.13409]
[1777526914327,63.17,75382.06,0.0,0.95852,0.00011,1.13409]
[1777526914699,63.17,75382.06,0.0,0.95852,0.00011,1.13409]
[1777526914826,63.17,75382.06,0.0,0.95852,0.00011,1.13409]
[1777526917338,63.17,75382.07,0.0,0.95851,0.00011,1.13412]
[1777526917574,63.17,75382.07,0.0,0.95851,0.00011,1.13412]
[1777526918533,63.17,75381.01,0.0,0.9584,0.00011,1.13673]
[1777526919710,63.17,75381.01,0.0,0.9584,0.00011,1.13673]
[1777526919835,63.17,75381.01,0.0,0.9584,0.00011,1.13673]
[1777526919866,63.17,75381.01,0.0,0.9584,0.00011,1.13673]
[1777526920076,63.17,75381.01,0.0,0.9584,0.00011,1.13673]
[1777526920174,63.17,75381.44,0.0,0.95844,0.00011,1.13571]
[1777526921556,63.17,75381.9,0.0,0.95849,0.00011,1.1346]
[1777526921582,63.17,75381.9,0.0,0.95849,0.00011,1.1346]
[1777526922130,63.17,75381.9,0.0,0.95849,0.00011,1.1346]
[1777526921657,63.17,75383.54,0.0,0.95867,0.00011,1.13065]
[1777526922328,63.17,75383.54,0.0,0.95867,0.00011,1.13065]
[1777526922560,63.17,75384.62,0.0,0.95879,0.00011,1.12807]
[1777526924622,63.17,75383.82,0.0,0.9587,0.00011,1.13002]
[1777526925651,63.17,75383.51,0.0,0.95866,0.00011,1.1308]
[1777526925837,63.17,75383.51,0.0,0.95866,0.00011,1.1308]
[1777526925841,63.17,75383.51,0.0,0.95866,0.00011,1.1308]
[1777526926076,63.17,75383.51,0.0,0.95866,0.00011,1.1308]
[1777526926155,63.17,75385.29,0.0,0.95886,0.00011,1.12655]
[1777526927086,63.17,75385.29,0.0,0.95886,0.00011,1.12655]
[1777526927176,63.17,75386.93,0.0,0.95903,0.00011,1.12263]
[1777526927328,63.17,75386.93,0.0,0.95903,0.00011,1.12263]
[1777526929573,63.17,75387.75,0.0,0.95912,0.00011,1.1207]
[1777526932040,63.17,75387.84,0.0,0.95913,0.00011,1.12056]
[1777526932073,63.17,75387.84,0.0,0.95913,0.00011,1.12056]
[1777526932096,63.17,75385.54,0.0,0.95887,0.00011,1.12617]
[1777526933429,63.17,75385.96,0.0,0.95892,0.00011,1.12516]
[1777526933577,63.17,75385.96,0.0,0.95892,0.00011,1.12516]
[1777526933638,63.17,75385.93,0.0,0.95892,0.00011,1.12526]
[1777526934503,63.17,75385.93,0.0,0.95892,0.00011,1.12526]
[1777526934583,63.17,75385.93,0.0,0.95892,0.00011,1.12526]
[1777526936483,63.18,75386.23,0.0,0.95895,0.00011,1.1246]
[1777526936617,63.18,75386.23,0.0,0.95895,0.00011,1.1246]
[1777526936988,63.18,75386.23,0.0,0.95895,0.00011,1.1246]
[1777526937078,63.18,75386.23,0.0,0.95895,0.00011,1.1246]
[1777526937223,63.18,75386.23,0.0,0.95895,0.00011,1.1246]
[1777526937177,63.18,75389.68,0.0,0.95932,0.00011,1.11638]
[1777526937329,63.18,75389.68,0.0,0.95932,0.00011,1.11638]
[1777526937668,63.18,75394.47,0.0,0.95983,0.00011,1.10495]
[1777526938675,63.18,75395.8,0.0,0.95997,0.00011,1.10183]
[1777526939450,63.18,75395.8,0.0,0.95997,0.00011,1.10183]
[1777526939585,63.18,75395.8,0.0,0.95997,0.00011,1.10183]
[1777526940689,63.18,75397.91,0.0,0.96019,0.00011,1.09696]
[1777526942105,63.18,75397.91,0.0,0.96019,0.00011,1.09696]
[1777526942323,63.18,75398.07,0.0,0.9602,0.00011,1.09673]
[1777526943713,63.18,75400.91,0.0,0.9605,0.00011,1.0901]
[1777526944471,63.18,75400.91,0.0,0.9605,0.00011,1.0901]
[1777526944588,63.18,75400.91,0.0,0.9605,0.00011,1.0901]
[1777526944686,63.18,75400.91,0.0,0.9605,0.00011,1.0901]
[1777526944787,63.19,75401.47,0.0,0.96055,0.00011,1.08895]
[1777526945587,63.19,75401.47,0.0,0.96055,0.00011,1.08895]
[1777526947331,63.19,75401.55,0.0,0.96056,0.00011,1.08885]
[1777526947574,63.19,75401.55,0.0,0.96056,0.00011,1.08885]
[1777526949940,63.19,75401.79,0.0,0.96057,0.00011,1.08856]
[1777526949985,63.19,75401.79,0.0,0.96057,0.00011,1.08856]
[1777526950081,63.19,75401.79,0.0,0.96057,0.00011,1.08856]
[1777526950175,63.2,75402.14,0.0,0.9606,0.00011,1.08782]
[1777526952579,63.2,75402.5,0.0,0.96063,0.00011,1.08716]
[1777526953575,63.2,75402.45,0.0,0.96062,0.00011,1.08737]
[1777526953780,63.2,75403.63,0.0,0.96074,0.00011,1.08469]
[1777526955185,63.2,75403.63,0.0,0.96074,0.00011,1.08469]
[1777526955323,63.21,75403.62,0.0,0.96074,0.00011,1.08481]
[1777526955796,63.21,75402.22,0.0,0.96059,0.00011,1.0882]
[1777526957565,63.21,75402.98,0.0,0.96066,0.00011,1.08651]
[1777526957585,63.21,75402.98,0.0,0.96066,0.00011,1.08651]
[1777526957817,63.21,75402.98,0.0,0.96066,0.00011,1.08651]
[1777526957829,63.21,75402.98,0.0,0.96066,0.00011,1.08651]
[1777526957842,63.21,75403.19,0.0,0.96068,0.00011,1.08611]
[1777526959118,63.21,75403.19,0.0,0.96068,0.00011,1.08611]
[1777526959175,63.21,75401.2,0.0,0.96047,0.00011,1.09089]
[1777526959330,63.21,75401.2,0.0,0.96047,0.00011,1.09089]
[1777526959824,63.21,75399.76,0.0,0.96031,0.00011,1.09437]
[1777526960428,63.21,75399.76,0.0,0.96031,0.00011,1.09437]
[1777526960573,63.21,75399.76,0.0,0.96031,0.00011,1.09437]
[1777526963077,63.22,75400.36,0.0,0.96037,0.00011,1.09312]
[1777526963327,63.22,75400.3,0.0,0.96036,0.00011,1.09334]
[1777526963852,63.22,75398.98,0.0,0.96021,0.00011,1.09655]
[1777526964320,63.22,75398.98,0.0,0.96021,0.00011,1.09655]
[1777526964326,63.22,75398.98,0.0,0.96021,0.00011,1.09655]
[1777526964858,63.22,75399.01,0.0,0.96021,0.00011,1.09655]
[1777526965703,63.22,75399.01,0.0,0.96021,0.00011,1.09655]
[1777526966276,63.22,75399.01,0.0,0.96021,0.00011,1.09655]
[1777526966324,63.22,75399.01,0.0,0.96021,0.00011,1.09655]
[1777526966873,63.22,75399.85,0.0,0.96029,0.00011,1.09472]
[1777526967880,63.23,75395.46,0.0,0.95982,0.00011,1.10521]
[1777526968313,63.23,75395.46,0.0,0.95982,0.00011,1.10521]
[1777526968327,63.23,75395.46,0.0,0.95982,0.00011,1.10521]
[1777526968609,63.23,75395.46,0.0,0.95982,0.00011,1.10521]
[1777526968656,63.23,75395.46,0.0,0.95982,0.00011,1.10521]
[1777526968828,63.23,75395.46,0.0,0.95982,0.00011,1.10521]
[1777526969223,63.23,75395.46,0.0,0.95982,0.00011,1.10521]
[1777526968886,63.23,75388.11,0.0,0.95903,0.00011,1.12284]
[1777526969325,63.23,75388.11,0.0,0.95903,0.00011,1.12284]
[1777526970149,63.23,75388.11,0.0,0.95903,0.00011,1.12284]
[1777526970189,63.23,75385.65,0.0,0.95876,0.00011,1.1288]
[1777526970326,63.23,75385.65,0.0,0.95876,0.00011,1.1288]
[1777526970950,63.23,75385.65,0.0,0.95876,0.00011,1.1288]
[1777526971079,63.23,75385.65,0.0,0.95876,0.00011,1.1288]
[1777526971164,63.23,75385.14,0.0,0.9592,0.00011,1.11512]
[1777526972915,63.23,75386.68,0.0,0.95937,0.00011,1.1115]
[1777526973633,63.23,75386.68,0.0,0.95937,0.00011,1.1115]
[1777526973840,63.23,75386.68,0.0,0.95937,0.00011,1.1115]
[1777526974199,63.23,75386.68,0.0,0.95937,0.00011,1.1115]
[1777526973922,63.23,75389.26,0.0,0.95965,0.00011,1.10539]
[1777526974325,63.23,75389.26,0.0,0.95965,0.00011,1.10539]
[1777526975937,63.23,75390.46,0.0,0.95977,0.00011,1.10266]
[1777526976551,63.23,75390.46,0.0,0.95977,0.00011,1.10266]
[1777526976577,63.23,75390.46,0.0,0.95977,0.00011,1.10266]
[1777526976944,63.23,75388.65,0.0,0.95957,0.00011,1.10704]
[1777526978701,63.24,75389.06,0.0,0.95961,0.00011,1.10612]
[1777526978825,63.24,75389.06,0.0,0.95961,0.00011,1.10612]
[1777526978959,63.24,75389.06,0.0,0.95961,0.00011,1.10612]
[1777526979077,63.24,75389.06,0.0,0.95961,0.00011,1.10612]
[1777526979175,63.24,75389.56,0.0,0.95966,0.00011,1.10499]
[1777526981979,63.24,75390.86,0.0,0.9598,0.00011,1.10208]
[1777526983994,63.24,75392.13,0.0,0.95993,0.00011,1.0992]
[1777526984412,63.24,75392.13,0.0,0.95993,0.00011,1.0992]
[1777526984581,63.24,75392.13,0.0,0.95993,0.00011,1.0992]
[1777526985000,63.24,75395.28,0.0,0.96026,0.00011,1.09181]
[1777526986605,63.25,75396.01,0.0,0.96033,0.00011,1.09017]
[1777526986831,63.25,75396.01,0.0,0.96033,0.00011,1.09017]
[1777526987014,63.25,75397.84,0.0,0.96052,0.00011,1.08595]
[1777526988022,63.25,75398.76,0.0,0.96062,0.00011,1.08388]
[1777526988537,63.25,75398.76,0.0,0.96062,0.00011,1.08388]
[1777526988575,63.25,75398.76,0.0,0.96062,0.00011,1.08388]
[1777526989223,63.25,75398.76,0.0,0.96062,0.00011,1.08388]
[1777526989029,63.25,75397.96,0.0,0.96053,0.00011,1.08585]
[1777526989338,63.25,75397.96,0.0,0.96053,0.00011,1.08585]
[1777526990036,63.25,75399.97,0.0,0.96073,0.00011,1.08122]
[1777526991860,63.25,75400.68,0.0,0.96081,0.00011,1.07966]
[1777526992050,63.26,75399.38,0.0,0.96066,0.00011,1.08281]
[1777526993075,63.26,75399.38,0.0,0.96066,0.00011,1.08281]
[1777526993224,63.26,75399.38,0.0,0.96066,0.00011,1.08281]
[1777526993332,63.26,75398.71,0.0,0.96059,0.00011,1.08449]
[1777526994064,63.26,75399.47,0.0,0.96066,0.00011,1.0828]
[1777526994479,63.26,75399.47,0.0,0.96066,0.00011,1.0828]
[1777526994584,63.26,75399.47,0.0,0.96066,0.00011,1.0828]
[1777526995070,63.26,75400.22,0.0,0.96074,0.00011,1.08113]
[1777526996078,63.26,75398.15,0.0,0.96052,0.00011,1.0861]
[1777526997098,63.26,75398.15,0.0,0.96052,0.00011,1.0861]
[1777526997155,63.27,75396.66,0.0,0.96035,0.00011,1.0897]
[1777526997329,63.27,75396.66,0.0,0.96035,0.00011,1.0897]
[1777526999061,63.27,75396.73,0.0,0.96036,0.00011,1.08962]
[1777526999076,63.27,75396.73,0.0,0.96036,0.00011,1.08962]
[1777526999099,63.27,75396.42,0.0,0.96032,0.00011,1.09044]
[1777526999713,63.27,75396.42,0.0,0.96032,0.00011,1.09044]
[1777526999839,63.27,75396.42,0.0,0.96032,0.00011,1.09044]
[1777527000106,63.27,75394.89,0.0,0.96015,0.00011,1.09414]
[1777527001113,63.27,75396.68,0.0,0.96034,0.00011,1.08999]
[1777527003576,63.28,75396.4,0.0,0.9603,0.00011,1.09083]
[1777527006077,63.28,75395.79,0.0,0.96023,0.00011,1.09244]
[1777527006149,63.28,75394.04,0.0,0.96004,0.00011,1.09666]
[1777527006333,63.28,75394.04,0.0,0.96004,0.00011,1.09666]
[1777527007156,63.28,75393.97,0.0,0.96003,0.00011,1.0969]
[1777527009673,63.28,75394.37,0.0,0.96007,0.00011,1.09611]
[1777527009825,63.28,75394.37,0.0,0.96007,0.00011,1.09611]
[1777527010176,63.29,75396.5,0.0,0.96029,0.00011,1.09115]
[1777527011184,63.29,75397.55,0.0,0.9604,0.00011,1.08876]
[1777527012191,63.29,75398.53,0.0,0.9605,0.00011,1.08654]
[1777527012565,63.29,75398.53,0.0,0.9605,0.00011,1.08654]
[1777527012577,63.29,75398.53,0.0,0.9605,0.00011,1.08654]
[1777527013475,63.29,75398.44,0.0,0.96048,0.00011,1.08684]
[1777527013576,63.29,75398.44,0.0,0.96048,0.00011,1.08684]
[1777527014204,63.29,75400.62,0.0,0.96071,0.00011,1.08181]
[1777527015212,63.29,75401.73,0.0,0.96082,0.00011,1.0793]
[1777527017230,63.3,75406.06,0.0,0.96127,0.0001,1.0694]
[1777527017409,63.3,75406.06,0.0,0.96127,0.0001,1.0694]
[1777527017580,63.3,75406.06,0.0,0.96127,0.0001,1.0694]
[1777527018237,63.3,75408.99,0.0,0.96156,0.0001,1.06272]
[1777527023272,63.31,75409.91,0.0,0.96163,0.0001,1.06123]
[1777527025286,63.32,75423.21,0.0,0.96297,0.0001,1.03101]
[1777527026087,63.32,75423.21,0.0,0.96297,0.0001,1.03101]
[1777527026293,63.32,75435.54,0.0,0.96418,0.0001,1.00347]
[1777527027300,63.33,75439.85,0.0,0.96459,0.0001,0.99413]
[1777527028307,63.33,75442.4,0.0,0.96483,0.0001,0.98874]
[1777527029314,63.34,75445.81,0.0,0.96514,0.0001,0.98149]
[1777527030005,63.34,75445.81,0.0,0.96514,0.0001,0.98149]
[1777527030322,63.34,75450.54,0.0,0.96558,9e-05,0.97142]
[1777527031328,63.35,75457.14,0.0,0.96664,9e-05,0.94364]
[1777527032341,63.35,75458.97,0.0,0.9668,9e-05,0.94003]
[1777527033655,63.36,75465.81,0.0,0.96741,9e-05,0.92583]
[1777527035353,63.36,75466.18,0.0,0.96743,9e-05,0.92534]
[1777527035573,63.36,75466.18,0.0,0.96743,9e-05,0.92534]
[1777527036366,63.38,75468.83,0.0,0.96765,9e-05,0.92036]
[1777527037373,63.38,75469.84,0.0,0.96772,9e-05,0.91854]
[1777527038381,63.39,75473.31,0.0,0.96802,9e-05,0.91158]
[1777527039387,63.39,75474.31,0.0,0.9681,9e-05,0.90979]
[1777527042320,63.4,75474.81,0.0,0.96813,9e-05,0.90904]
[1777527041402,63.41,75471.65,0.0,0.96784,9e-05,0.91593]
[1777527042579,63.41,75471.65,0.0,0.96784,9e-05,0.91593]
[1777527042695,63.41,75471.65,0.0,0.96784,9e-05,0.91593]
[1777527042825,63.41,75471.65,0.0,0.96784,9e-05,0.91593]
[1777527042926,63.42,75470.61,0.0,0.96772,9e-05,0.91869]
[1777527043415,63.42,75474.12,0.0,0.96803,9e-05,0.91136]
[1777527044422,63.42,75482.24,0.0,0.96873,9e-05,0.89485]
[1777527045429,63.42,75483.86,0.0,0.96888,9e-05,0.89152]
[1777527047177,63.42,75483.86,0.0,0.96888,9e-05,0.89152]
[1777527047324,63.42,75483.86,0.0,0.96888,9e-05,0.89152]
[1777527047227,63.42,75482.27,0.0,0.96874,9e-05,0.89479]
[1777527047444,63.42,75476.57,0.0,0.96824,9e-05,0.90656]
[1777527048451,63.42,75475.85,0.0,0.96817,9e-05,0.90806]
[1777527050006,63.42,75475.85,0.0,0.96817,9e-05,0.90806]
[1777527050079,63.42,75475.85,0.0,0.96817,9e-05,0.90806]
[1777527050171,63.42,75474.13,0.0,0.96802,9e-05,0.91163]
[1777527050464,63.42,75473.09,0.0,0.96793,9e-05,0.9138]
[1777527051472,63.42,75471.23,0.0,0.96776,9e-05,0.91769]
[1777527052479,63.42,75469.58,0.0,0.96761,9e-05,0.92115]
[1777527053486,63.42,75470.71,0.0,0.96771,9e-05,0.91878]
[1777527055064,63.42,75470.71,0.0,0.96771,9e-05,0.91878]
[1777527055075,63.42,75470.71,0.0,0.96771,9e-05,0.91878]
[1777527055095,63.42,75471.59,0.0,0.96779,9e-05,0.91694]
[1777527055500,63.42,75478.28,0.0,0.96839,9e-05,0.90302]
[1777527056507,63.42,75479.85,0.0,0.96852,9e-05,0.89977]
[1777527057972,63.42,75479.85,0.0,0.96852,9e-05,0.89977]
[1777527058081,63.42,75479.85,0.0,0.96852,9e-05,0.89977]
[1777527058179,63.42,75475.94,0.0,0.96818,9e-05,0.90787]
[1777527058521,63.42,75473.72,0.0,0.96798,9e-05,0.91249]
[1777527059528,63.42,75475.97,0.0,0.96818,9e-05,0.90781]
[1777527060535,63.42,75472.75,0.0,0.9679,9e-05,0.91451]
[1777527063556,63.42,75473.89,0.0,0.968,9e-05,0.91213]
[1777527065139,63.42,75473.29,0.0,0.96794,9e-05,0.91338]
[1777527065569,63.42,75474.36,0.0,0.96804,9e-05,0.91115]
[1777527066577,63.42,75475.8,0.0,0.96817,9e-05,0.90816]
[1777527068082,63.42,75475.8,0.0,0.96817,9e-05,0.90816]
[1777527069597,63.44,75477.67,0.0,0.96831,9e-05,0.90487]
[1777527071611,63.45,75475.63,0.0,0.9681,9e-05,0.90969]
[1777527072414,63.45,75475.63,0.0,0.9681,9e-05,0.90969]
[1777527072624,63.45,75481.27,0.0,0.96859,9e-05,0.89831]
[1777527073631,63.46,75488.88,0.0,0.96924,9e-05,0.88301]
[1777527074639,63.47,75493.33,0.0,0.96961,9e-05,0.87428]
[1777527075869,63.47,75493.33,0.0,0.96961,9e-05,0.87428]
[1777527075927,63.48,75492.65,0.0,0.96952,9e-05,0.87623]
[1777527077660,63.48,75489.94,0.0,0.96929,9e-05,0.88173]
[1777527079674,63.48,75492.15,0.0,0.96948,9e-05,0.87724]
[1777527081834,63.48,75492.31,0.0,0.96949,9e-05,0.87692]
[1777527081910,63.48,75491.17,0.0,0.9694,9e-05,0.87923]
[1777527082720,63.48,75491.17,0.0,0.9694,9e-05,0.87923]
[1777527082825,63.48,75491.17,0.0,0.9694,9e-05,0.87923]
[1777527082874,63.48,75490.0,0.0,0.9693,9e-05,0.8816]
[1777527083701,63.48,75492.76,0.0,0.96953,9e-05,0.87601]
[1777527085048,63.48,75492.76,0.0,0.96953,9e-05,0.87601]
[1777527085051,63.48,75494.95,0.0,0.96972,8e-05,0.87159]
[1777527085716,63.48,75496.39,0.0,0.96984,8e-05,0.86869]
[1777527086722,63.48,75495.72,0.0,0.96978,8e-05,0.87003]
[1777527087730,63.48,75495.18,0.0,0.96974,8e-05,0.87112]
[1777527089744,63.48,75494.11,0.0,0.96965,9e-05,0.87328]
[1777527090923,63.48,75494.11,0.0,0.96965,9e-05,0.87328]
[1777527091292,63.48,75490.99,0.0,0.96981,9e-05,0.86638]
[1777527091759,63.48,75475.84,0.0,0.9685,9e-05,0.89725]
[1777527092766,63.48,75477.58,0.0,0.96865,9e-05,0.89366]
[1777527093834,63.48,75477.58,0.0,0.96865,9e-05,0.89366]
[1777527093929,63.48,75481.35,0.0,0.96898,9e-05,0.88593]
[1777527094780,63.48,75486.27,0.0,0.96941,9e-05,0.87591]
[1777527096796,63.48,75484.87,0.0,0.96929,9e-05,0.87876]
[1777527097834,63.48,75484.87,0.0,0.96929,9e-05,0.87876]
[1777527097862,63.48,75485.81,0.0,0.96936,9e-05,0.87714]
[1777527099607,63.48,75486.21,0.0,0.96939,9e-05,0.87632]
[1777527099827,63.48,75486.21,0.0,0.96939,9e-05,0.87632]
[1777527099927,63.49,75488.0,0.0,0.96953,9e-05,0.87299]
[1777527100825,63.5,75489.71,0.0,0.96967,9e-05,0.86982]
[1777527102839,63.5,75493.13,0.0,0.96996,8e-05,0.86294]
[1777527106867,63.5,75491.37,0.0,0.96981,9e-05,0.86648]
[1777527108997,63.5,75489.3,0.0,0.96963,9e-05,0.87065]
[1777527111069,63.5,75488.83,0.0,0.96959,9e-05,0.8716]
[1777527111170,63.5,75487.7,0.0,0.9695,9e-05,0.87388]
[1777527111902,63.5,75484.69,0.0,0.96924,9e-05,0.87999]
[1777527114922,63.5,75487.77,0.0,0.9695,9e-05,0.87374]
[1777527116661,63.5,75487.39,0.0,0.96947,9e-05,0.87451]
[1777527116937,63.5,75488.84,0.0,0.96959,9e-05,0.87158]
[1777527118951,63.5,75489.82,0.0,0.96968,9e-05,0.8696]
[1777527120966,63.5,75491.98,0.0,0.96986,8e-05,0.86525]
[1777527121972,63.5,75490.15,0.0,0.96971,9e-05,0.86893]
[1777527122980,63.5,75487.94,0.0,0.96952,9e-05,0.8734]
[1777527123816,63.5,75487.94,0.0,0.96952,9e-05,0.8734]
[1777527123838,63.5,75487.94,0.0,0.96952,9e-05,0.8734]
[1777527123987,63.5,75492.04,0.0,0.96987,8e-05,0.86513]
[1777527124994,63.5,75494.94,0.0,0.97011,8e-05,0.85932]
[1777527128026,63.5,75496.25,0.0,0.97022,8e-05,0.8567]
[1777527129032,63.5,75506.38,0.0,0.97106,8e-05,0.83666]
[1777527130037,63.5,75518.61,0.0,0.97205,8e-05,0.81292]
[1777527131044,63.5,75518.74,0.0,0.97206,8e-05,0.81267]
[1777527132051,63.5,75517.5,0.0,0.97196,8e-05,0.81506]
[1777527135072,63.5,75514.09,0.0,0.97169,8e-05,0.82164]
[1777527135865,63.5,75514.09,0.0,0.97169,8e-05,0.82164]
[1777527136082,63.5,75514.09,0.0,0.97169,8e-05,0.82164]
[1777527136176,63.5,75513.76,0.0,0.97166,8e-05,0.82228]
[1777527138093,63.5,75515.1,0.0,0.97177,8e-05,0.81968]
[1777527140106,63.5,75514.14,0.0,0.97169,8e-05,0.82154]
[1777527144135,63.5,75515.07,0.0,0.97177,8e-05,0.81974]
[1777527146148,63.5,75516.75,0.0,0.9719,8e-05,0.8165]
[1777527148163,63.5,75525.01,0.0,0.97256,8e-05,0.8007]
[1777527149170,63.5,75528.95,0.0,0.97287,8e-05,0.79324]
[1777527151183,63.5,75529.32,0.0,0.9733,8e-05,0.78002]
[1777527153213,63.5,75529.64,0.0,0.97332,8e-05,0.77942]
[1777527153329,63.5,75529.64,0.0,0.97332,8e-05,0.77942]
[1777527153405,63.5,75525.66,0.0,0.97302,8e-05,0.78688]
[1777527155212,63.5,75524.6,0.0,0.97293,8e-05,0.78887]
[1777527157226,63.5,75523.39,0.0,0.97284,8e-05,0.79115]
[1777527160516,63.5,75523.03,0.0,0.97281,8e-05,0.79183]
[1777527160575,63.5,75523.03,0.0,0.97281,8e-05,0.79183]
[1777527161254,63.5,75523.8,0.0,0.97287,8e-05,0.79038]
[1777527161831,63.5,75523.8,0.0,0.97287,8e-05,0.79038]
[1777527162261,63.5,75526.39,0.0,0.97307,8e-05,0.78551]
[1777527163267,63.5,75527.89,0.0,0.97319,8e-05,0.78269]
[1777527165282,63.5,75526.48,0.0,0.97308,8e-05,0.78534]
[1777527165816,63.5,75526.48,0.0,0.97308,8e-05,0.78534]
[1777527165830,63.5,75526.48,0.0,0.97308,8e-05,0.78534]
[1777527166288,63.5,75525.18,0.0,0.97298,8e-05,0.78778]
[1777527167130,63.5,75525.18,0.0,0.97298,8e-05,0.78778]
[1777527167329,63.5,75525.18,0.0,0.97298,8e-05,0.78778]
[1777527167423,63.5,75522.98,0.0,0.97281,8e-05,0.79193]
[1777527168302,63.5,75520.9,0.0,0.97264,8e-05,0.79587]
[1777527169310,63.5,75523.6,0.0,0.97286,8e-05,0.79076]
[1777527170187,63.5,75523.6,0.0,0.97286,8e-05,0.79076]
[1777527170326,63.5,75523.6,0.0,0.97286,8e-05,0.79076]
[1777527170428,63.5,75524.55,0.0,0.97293,8e-05,0.78897]
[1777527172330,63.5,75522.34,0.0,0.97276,8e-05,0.79314]
[1777527173020,63.5,75522.34,0.0,0.97276,8e-05,0.79314]
[1777527173338,63.5,75520.95,0.0,0.97265,8e-05,0.79577]
[1777527174854,63.5,75521.01,0.0,0.97265,8e-05,0.79566]
[1777527175091,63.5,75521.01,0.0,0.97265,8e-05,0.79566]
[1777527175352,63.5,75519.84,0.0,0.97256,8e-05,0.79788]
[1777527176359,63.5,75515.83,0.0,0.97224,8e-05,0.80552]
[1777527177365,63.5,75514.82,0.0,0.97216,8e-05,0.80745]
[1777527178373,63.5,75512.94,0.0,0.97201,8e-05,0.81106]
[1777527179380,63.5,75511.77,0.0,0.97192,8e-05,0.81331]
[1777527180387,63.5,75504.18,0.0,0.9713,8e-05,0.82803]
[1777527181394,63.5,75501.07,0.0,0.97105,8e-05,0.83412]
[1777527185422,63.5,75504.67,0.0,0.97134,8e-05,0.82707]
[1777527186429,63.5,75506.5,0.0,0.97149,8e-05,0.82351]
[1777527187435,63.5,75509.43,0.0,0.97173,8e-05,0.81783]
[1777527188443,63.5,75508.44,0.0,0.97165,8e-05,0.81975]
[1777527189450,63.5,75510.06,0.0,0.97178,8e-05,0.81661]
[1777527191463,63.5,75512.29,0.0,0.97196,8e-05,0.81231]
[1777527194484,63.5,75516.69,0.0,0.97231,8e-05,0.80388]
[1777527195492,63.5,75520.14,0.0,0.97259,8e-05,0.79731]
[1777527196499,63.5,75523.61,0.0,0.97286,8e-05,0.79074]
[1777527200527,63.5,75524.99,0.0,0.97296,8e-05,0.78814]
[1777527202541,63.5,75526.29,0.0,0.97307,8e-05,0.78569]
[1777527204555,63.5,75524.93,0.0,0.97296,8e-05,0.78825]
[1777527207580,63.5,75523.95,0.0,0.97288,8e-05,0.7901]
[1777527209594,63.5,75522.21,0.0,0.97275,8e-05,0.79338]
[1777527210600,63.5,75520.71,0.0,0.97263,8e-05,0.79623]
[1777527211608,63.5,75524.22,0.0,0.97331,8e-05,0.77703]
[1777527213622,63.5,75526.5,0.0,0.97349,8e-05,0.77278]
[1777527216643,63.5,75524.63,0.0,0.97334,8e-05,0.77626]
[1777527219664,63.5,75525.76,0.0,0.97343,8e-05,0.77415]
[1777527220671,63.5,75524.73,0.0,0.97335,8e-05,0.77607]
[1777527222684,63.5,75523.79,0.0,0.97328,8e-05,0.77783]
[1777527224698,63.5,75524.93,0.0,0.97337,8e-05,0.7757]
[1777527227720,63.5,75523.47,0.0,0.97325,8e-05,0.77843]
[1777527231748,63.5,75525.24,0.0,0.97339,8e-05,0.77512]
[1777527234769,63.5,75526.29,0.0,0.97347,8e-05,0.77317]
[1777527238797,63.5,75527.32,0.0,0.97355,8e-05,0.77125]
[1777527242824,63.5,75531.02,0.0,0.97383,8e-05,0.7644]
[1777527244838,63.5,75533.37,0.0,0.97401,8e-05,0.76007]
[1777527246330,63.5,75533.37,0.0,0.97401,8e-05,0.76007]
[1777527246585,63.5,75534.22,0.0,0.97407,8e-05,0.75851]
[1777527246853,63.5,75535.59,0.0,0.97418,8e-05,0.756]
[1777527251888,63.5,75534.4,0.0,0.97409,8e-05,0.75818]
[1777527253833,63.5,75535.26,0.0,0.97415,8e-05,0.75661]
[1777527253912,63.5,75535.26,0.0,0.97415,8e-05,0.75661]
[1777527254081,63.5,75535.26,0.0,0.97415,8e-05,0.75661]
[1777527254176,63.5,75534.97,0.0,0.97413,8e-05,0.75714]
[1777527255916,63.5,75533.18,0.0,0.974,8e-05,0.76042]
[1777527258059,63.5,75533.52,0.0,0.97402,8e-05,0.7598]
[1777527258074,63.5,75533.52,0.0,0.97402,8e-05,0.7598]
[1777527258156,63.5,75532.27,0.0,0.97393,8e-05,0.7621]
[1777527258937,63.5,75533.22,0.0,0.974,8e-05,0.76035]
[1777527261958,63.5,75531.93,0.0,0.9739,8e-05,0.76272]
[1777527262919,63.5,75531.93,0.0,0.9739,8e-05,0.76272]
[1777527263082,63.5,75531.93,0.0,0.9739,8e-05,0.76272]
[1777527263124,63.5,75533.41,0.0,0.97401,8e-05,0.76]
[1777527263773,63.5,75533.41,0.0,0.97401,8e-05,0.76]
[1777527263837,63.5,75533.41,0.0,0.97401,8e-05,0.76]
[1777527263972,63.5,75533.04,0.0,0.97399,8e-05,0.76068]
[1777527266332,63.5,75532.61,0.0,0.97395,8e-05,0.76147]
[1777527266433,63.5,75534.54,0.0,0.9741,8e-05,0.75793]
[1777527266576,63.5,75534.54,0.0,0.9741,8e-05,0.75793]
[1777527266993,63.5,75537.33,0.0,0.97431,7e-05,0.75282]
[1777527268000,63.5,75539.61,0.0,0.97448,7e-05,0.74867]
[1777527269007,63.5,75541.34,0.0,0.97461,7e-05,0.74553]
[1777527271021,63.5,75541.77,0.0,0.97503,7e-05,0.73254]
[1777527272028,63.5,75547.27,0.0,0.97543,7e-05,0.72273]
[1777527273382,63.5,75547.27,0.0,0.97543,7e-05,0.72273]
[1777527273398,63.5,75548.83,0.0,0.97554,7e-05,0.71997]
[1777527273580,63.5,75548.83,0.0,0.97554,7e-05,0.71997]
[1777527277884,63.5,75549.74,0.0,0.97561,7e-05,0.71836]
[1777527281050,63.5,75550.91,0.0,0.97569,7e-05,0.71629]
[1777527281093,63.5,75555.71,0.0,0.97604,7e-05,0.70786]
[1777527282098,63.5,75566.59,0.0,0.9768,7e-05,0.68904]
[1777527283106,63.5,75569.33,0.0,0.97698,7e-05,0.68436]
[1777527284113,63.5,75571.67,0.0,0.97714,7e-05,0.68038]
[1777527285120,63.5,75574.02,0.0,0.9773,7e-05,0.6764]
[1777527285742,63.5,75574.02,0.0,0.9773,7e-05,0.6764]
[1777527285830,63.5,75574.02,0.0,0.9773,7e-05,0.6764]
[1777527286127,63.5,75574.07,0.0,0.97731,7e-05,0.67632]
[1777527289147,63.5,75580.27,0.0,0.97772,7e-05,0.66591]
[1777527290155,63.5,75586.31,0.0,0.97812,7e-05,0.65588]
[1777527291162,63.5,75588.26,0.0,0.97825,7e-05,0.65267]
[1777527293470,63.5,75588.26,0.0,0.97825,7e-05,0.65267]
[1777527293573,63.5,75588.26,0.0,0.97825,7e-05,0.65267]
[1777527293565,63.5,75589.74,0.0,0.97834,6e-05,0.65024]
[1777527294183,63.5,75587.42,0.0,0.97819,7e-05,0.65405]
[1777527295189,63.5,75585.61,0.0,0.97807,7e-05,0.65704]
[1777527297203,63.5,75587.69,0.0,0.97821,7e-05,0.65361]
[1777527297916,63.5,75587.69,0.0,0.97821,7e-05,0.65361]
[1777527298076,63.5,75587.69,0.0,0.97821,7e-05,0.65361]
[1777527298698,63.5,75588.41,0.0,0.97826,7e-05,0.65242]
[1777527298827,63.5,75588.41,0.0,0.97826,7e-05,0.65242]
[1777527299218,63.5,75590.33,0.0,0.97838,6e-05,0.64927]
[1777527300225,63.5,75603.05,0.0,0.97919,6e-05,0.62869]
[1777527301232,63.5,75605.79,0.0,0.97937,6e-05,0.62432]
[1777527302239,63.5,75604.63,0.0,0.97929,6e-05,0.62617]
[1777527303246,63.5,75609.35,0.0,0.97959,6e-05,0.61868]
[1777527304253,63.5,75612.04,0.0,0.97975,6e-05,0.61445]
[1777527305260,63.5,75613.66,0.0,0.97985,6e-05,0.61191]
[1777527306267,63.5,75619.04,0.0,0.98018,6e-05,0.60353]
[1777527307274,63.5,75622.13,0.0,0.98036,6e-05,0.59876]
[1777527308937,63.5,75621.85,0.0,0.98035,6e-05,0.59919]
[1777527311302,63.5,75616.85,0.0,0.98005,6e-05,0.60693]
[1777527313316,63.5,75615.68,0.0,0.97997,6e-05,0.60875]
[1777527314283,63.5,75615.68,0.0,0.97997,6e-05,0.60875]
[1777527314334,63.5,75615.68,0.0,0.97997,6e-05,0.60875]
[1777527314377,63.5,75616.49,0.0,0.98002,6e-05,0.60749]
[1777527317344,63.5,75617.75,0.0,0.9801,6e-05,0.60553]
[1777527318351,63.5,75616.7,0.0,0.98004,6e-05,0.60716]
[1777527319358,63.5,75618.97,0.0,0.98017,6e-05,0.60364]
[1777527320365,63.5,75619.96,0.0,0.98023,6e-05,0.60211]
[1777527322379,63.5,75617.62,0.0,0.98009,6e-05,0.60573]
[1777527327414,63.5,75618.54,0.0,0.98015,6e-05,0.60431]
[1777527329427,63.5,75619.57,0.0,0.98021,6e-05,0.60271]
[1777527330435,63.5,75623.08,0.0,0.98042,6e-05,0.5973]
[1777527331441,63.5,75624.68,0.0,0.98085,6e-05,0.58412]
[1777527332449,63.5,75636.21,0.0,0.98152,6e-05,0.56686]
[1777527333456,63.5,75641.31,0.0,0.98181,6e-05,0.55935]
[1777527334463,63.5,75644.9,0.0,0.98201,6e-05,0.55411]
[1777527335470,63.5,75642.69,0.0,0.98188,6e-05,0.55733]
[1777527336228,63.5,75642.69,0.0,0.98188,6e-05,0.55733]
[1777527341512,63.5,75643.63,0.0,0.98194,6e-05,0.55596]
[1777527342519,63.5,75647.43,0.0,0.98215,6e-05,0.55044]
[1777527343526,63.5,75657.13,0.0,0.98268,5e-05,0.53654]
[1777527344533,63.5,75663.16,0.0,0.983,5e-05,0.52804]
[1777527344773,63.5,75663.16,0.0,0.983,5e-05,0.52804]
[1777527347554,63.5,75661.92,0.0,0.98293,5e-05,0.52978]
[1777527347689,63.5,75661.92,0.0,0.98293,5e-05,0.52978]
[1777527347833,63.5,75661.92,0.0,0.98293,5e-05,0.52978]
[1777527348560,63.5,75665.52,0.0,0.98312,5e-05,0.52475]
[1777527349568,63.5,75667.41,0.0,0.98322,5e-05,0.52212]
[1777527350575,63.5,75668.88,0.0,0.9833,5e-05,0.52008]
[1777527352589,63.5,75670.03,0.0,0.98336,5e-05,0.51849]
[1777527353596,63.5,75680.66,0.0,0.9839,5e-05,0.50397]
[1777527354602,63.5,75684.94,0.0,0.98412,5e-05,0.49822]
[1777527355610,63.5,75686.47,0.0,0.9842,5e-05,0.49617]
[1777527356015,63.5,75686.47,0.0,0.9842,5e-05,0.49617]
[1777527356076,63.5,75686.47,0.0,0.9842,5e-05,0.49617]
[1777527357623,63.5,75683.33,0.0,0.98404,5e-05,0.50038]
[1777527359638,63.5,75681.54,0.0,0.98395,5e-05,0.50278]
[1777527359699,63.5,75681.54,0.0,0.98395,5e-05,0.50278]
[1777527359830,63.5,75681.54,0.0,0.98395,5e-05,0.50278]
[1777527360645,63.5,75680.75,0.0,0.98391,5e-05,0.50385]
[1777527362658,63.5,75674.72,0.0,0.9836,5e-05,0.51204]
[1777527363666,63.5,75669.59,0.0,0.98334,5e-05,0.5191]
[1777527366074,63.5,75668.98,0.0,0.9833,5e-05,0.51994]
[1777527366113,63.5,75667.45,0.0,0.98322,5e-05,0.52206]
[1777527366692,63.5,75673.13,0.0,0.98352,5e-05,0.51422]
[1777527367699,63.5,75674.69,0.0,0.9836,5e-05,0.51209]
[1777527369339,63.5,75674.69,0.0,0.9836,5e-05,0.51209]
[1777527369499,63.5,75674.69,0.0,0.9836,5e-05,0.51209]
[1777527369582,63.5,75674.69,0.0,0.9836,5e-05,0.51209]
[1777527369600,63.5,75673.59,0.0,0.98354,5e-05,0.51359]
[1777527369712,63.5,75671.67,0.0,0.98344,5e-05,0.51623]
[1777527371727,63.5,75669.19,0.0,0.98332,5e-05,0.51965]
[1777527373740,63.5,75667.54,0.0,0.98323,5e-05,0.52194]
[1777527375308,63.5,75667.54,0.0,0.98323,5e-05,0.52194]
[1777527375329,63.5,75667.54,0.0,0.98323,5e-05,0.52194]
[1777527376730,63.5,75667.47,0.0,0.98323,5e-05,0.52203]
[1777527376831,63.5,75667.47,0.0,0.98323,5e-05,0.52203]
[1777527376928,63.5,75665.91,0.0,0.98314,5e-05,0.5242]
[1777527380322,63.5,75666.2,0.0,0.98316,5e-05,0.5238]
[1777527380578,63.5,75666.2,0.0,0.98316,5e-05,0.5238]
[1777527380679,63.5,75663.99,0.0,0.98304,5e-05,0.52688]
[1777527380790,63.5,75654.6,0.0,0.98254,5e-05,0.54014]
[1777527381797,63.5,75656.5,0.0,0.98264,5e-05,0.53744]
[1777527382952,63.5,75656.5,0.0,0.98264,5e-05,0.53744]
[1777527383077,63.5,75656.5,0.0,0.98264,5e-05,0.53744]
[1777527383178,63.5,75655.69,0.0,0.9826,5e-05,0.53859]
[1777527385177,63.5,75655.73,0.0,0.9826,5e-05,0.53853]
[1777527385326,63.5,75655.73,0.0,0.9826,5e-05,0.53853]
[1777527385825,63.5,75653.44,0.0,0.98248,5e-05,0.5418]
[1777527389988,63.5,75653.42,0.0,0.98248,5e-05,0.54183]
[1777527390575,63.5,75653.42,0.0,0.98248,5e-05,0.54183]
[1777527390676,63.5,75653.34,0.0,0.98247,5e-05,0.54194]
[1777527390831,63.5,75653.34,0.0,0.98247,5e-05,0.54194]
[1777527390860,63.5,75651.73,0.0,0.98238,5e-05,0.54425]
[1777527392497,63.5,75646.42,0.0,0.98241,5e-05,0.54162]
[1777527392877,63.5,75642.99,0.0,0.98222,6e-05,0.54655]
[1777527393884,63.5,75641.65,0.0,0.98215,6e-05,0.54848]
[1777527398919,63.5,75638.87,0.0,0.98199,6e-05,0.55252]
[1777527399926,63.5,75636.38,0.0,0.98185,6e-05,0.55615]
[1777527401939,63.5,75635.35,0.0,0.98179,6e-05,0.55766]
[1777527402947,63.5,75627.9,0.0,0.98137,6e-05,0.56866]
[1777527403997,63.5,75627.9,0.0,0.98137,6e-05,0.56866]
[1777527404074,63.5,75627.9,0.0,0.98137,6e-05,0.56866]
[1777527404090,63.5,75626.26,0.0,0.98127,6e-05,0.5711]
[1777527404961,63.5,75625.21,0.0,0.98121,6e-05,0.57267]
[1777527405967,63.5,75623.44,0.0,0.98111,6e-05,0.57533]
[1777527406975,63.5,75624.9,0.0,0.9812,6e-05,0.57314]
[1777527408256,63.5,75624.9,0.0,0.9812,6e-05,0.57314]
[1777527408328,63.5,75624.9,0.0,0.9812,6e-05,0.57314]
[1777527408425,63.5,75626.1,0.0,0.98127,6e-05,0.57134]
[1777527408829,63.5,75626.1,0.0,0.98127,6e-05,0.57134]
[1777527409079,63.5,75626.1,0.0,0.98127,6e-05,0.57134]
[1777527409177,63.5,75628.02,0.0,0.98138,6e-05,0.56848]
[1777527411003,63.5,75629.61,0.0,0.98147,6e-05,0.56612]
[1777527412416,63.5,75629.61,0.0,0.98147,6e-05,0.56612]
[1777527412577,63.5,75629.61,0.0,0.98147,6e-05,0.56612]
[1777527412678,63.5,75632.97,0.0,0.98166,6e-05,0.56116]
[1777527413018,63.5,75634.52,0.0,0.98175,6e-05,0.55888]
[1777527418056,63.5,75634.03,0.0,0.98172,6e-05,0.5596]
[1777527419063,63.5,75632.86,0.0,0.98165,6e-05,0.56132]
[1777527419734,63.5,75632.86,0.0,0.98165,6e-05,0.56132]
[1777527419826,63.5,75632.86,0.0,0.98165,6e-05,0.56132]
[1777527420069,63.5,75631.88,0.0,0.9816,6e-05,0.56276]
[1777527421221,63.5,75631.88,0.0,0.9816,6e-05,0.56276]
[1777527421329,63.5,75631.88,0.0,0.9816,6e-05,0.56276]
[1777527421428,63.5,75633.07,0.0,0.98166,6e-05,0.56101]
[1777527422084,63.5,75634.13,0.0,0.98173,6e-05,0.55945]
[1777527424098,63.5,75635.12,0.0,0.98178,6e-05,0.558]
[1777527424933,63.5,75635.12,0.0,0.98178,6e-05,0.558]
[1777527425080,63.5,75635.12,0.0,0.98178,6e-05,0.558]
[1777527426112,63.5,75640.11,0.0,0.98206,6e-05,0.55072]
[1777527427119,63.5,75647.66,0.0,0.98248,5e-05,0.53984]
[1777527428399,63.5,75647.66,0.0,0.98248,5e-05,0.53984]
[1777527428582,63.5,75647.66,0.0,0.98248,5e-05,0.53984]
[1777527428601,63.5,75650.67,0.0,0.98264,5e-05,0.53555]
[1777527430140,63.5,75658.52,0.0,0.98306,5e-05,0.5245]
[1777527432154,63.5,75655.35,0.0,0.98289,5e-05,0.52894]
[1777527432755,63.5,75655.35,0.0,0.98289,5e-05,0.52894]
[1777527433160,63.5,75653.67,0.0,0.9828,5e-05,0.53131]
[1777527434168,63.5,75654.53,0.0,0.98285,5e-05,0.53009]
[1777527436182,63.5,75655.4,0.0,0.9829,5e-05,0.52887]
[1777527437773,63.5,75655.42,0.0,0.9829,5e-05,0.52884]
[1777527437833,63.5,75655.42,0.0,0.9829,5e-05,0.52884]
[1777527438196,63.5,75655.04,0.0,0.98288,5e-05,0.52938]
[1777527440210,63.5,75656.03,0.0,0.98293,5e-05,0.52798]
[1777527443230,63.5,75653.52,0.0,0.98279,5e-05,0.53152]
[1777527444238,63.5,75652.64,0.0,0.98275,5e-05,0.53276]
[1777527449273,63.5,75650.8,0.0,0.98265,5e-05,0.53537]
[1777527450280,63.5,75646.35,0.0,0.98241,5e-05,0.54172]
[1777527451287,63.5,75645.98,0.0,0.9827,5e-05,0.53202]
[1777527452294,63.5,75646.97,0.0,0.98276,5e-05,0.53062]
[1777527453301,63.5,75649.14,0.0,0.98287,5e-05,0.52756]
[1777527454308,63.5,75653.46,0.0,0.9831,5e-05,0.5215]
[1777527457329,63.5,75652.34,0.0,0.98304,5e-05,0.52307]
[1777527458336,63.5,75650.31,0.0,0.98294,5e-05,0.52591]
[1777527463371,63.5,75649.2,0.0,0.98288,5e-05,0.52747]
[1777527468406,63.5,75648.24,0.0,0.98283,5e-05,0.52882]
[1777527473449,63.5,75644.42,0.0,0.98262,5e-05,0.53423]
[1777527474456,63.5,75642.16,0.0,0.98249,5e-05,0.53745]
[1777527479491,63.5,75639.49,0.0,0.98235,6e-05,0.54128]
[1777527486540,63.5,75639.19,0.0,0.98233,6e-05,0.54171]
[1777527487547,63.5,75640.82,0.0,0.98242,5e-05,0.53937]
[1777527487946,63.5,75640.82,0.0,0.98242,5e-05,0.53937]
[1777527488081,63.5,75640.82,0.0,0.98242,5e-05,0.53937]
[1777527493589,63.5,75641.24,0.0,0.98244,5e-05,0.53877]
[1777527497618,63.5,75639.88,0.0,0.98237,6e-05,0.54072]
[1777527498207,63.5,75639.88,0.0,0.98237,6e-05,0.54072]
[1777527498326,63.5,75639.88,0.0,0.98237,6e-05,0.54072]
[1777527499499,63.5,75639.7,0.0,0.98236,6e-05,0.54098]
[1777527499579,63.5,75639.7,0.0,0.98236,6e-05,0.54098]
[1777527499631,63.5,75639.72,0.0,0.98236,6e-05,0.54095]
[1777527500639,63.5,75641.41,0.0,0.98245,5e-05,0.53853]
[1777527502314,63.5,75641.12,0.0,0.98244,5e-05,0.53894]
[1777527502332,63.5,75641.12,0.0,0.98244,5e-05,0.53894]
[1777527502653,63.5,75644.39,0.0,0.98262,5e-05,0.53428]
[1777527503659,63.5,75646.84,0.0,0.98275,5e-05,0.5308]
[1777527505673,63.5,75643.63,0.0,0.98258,5e-05,0.53536]
[1777527506553,63.5,75643.63,0.0,0.98258,5e-05,0.53536]
[1777527506579,63.5,75643.63,0.0,0.98258,5e-05,0.53536]
[1777527506681,63.5,75643.35,0.0,0.98256,5e-05,0.53576]
[1777527507985,63.5,75644.08,0.0,0.9826,5e-05,0.53472]
[1777527508080,63.5,75644.08,0.0,0.9826,5e-05,0.53472]
[1777527509701,63.5,75646.12,0.0,0.98271,5e-05,0.53182]
[1777527511386,63.5,75646.16,0.0,0.98271,5e-05,0.53176]
[1777527511578,63.5,75646.16,0.0,0.98271,5e-05,0.53176]
[1777527511716,63.5,75652.61,0.0,0.98337,5e-05,0.51264]
[1777527512458,63.5,75652.61,0.0,0.98337,5e-05,0.51264]
[1777527512581,63.5,75652.61,0.0,0.98337,5e-05,0.51264]
[1777527512723,63.5,75658.27,0.0,0.98367,5e-05,0.50487]
[1777527513699,63.5,75658.27,0.0,0.98367,5e-05,0.50487]
[1777527513730,63.5,75659.64,0.0,0.98374,5e-05,0.50301]
[1777527514737,63.5,75661.67,0.0,0.98384,5e-05,0.50025]
[1777527515460,63.5,75661.67,0.0,0.98384,5e-05,0.50025]
[1777527515582,63.5,75661.67,0.0,0.98384,5e-05,0.50025]
[1777527515744,63.5,75664.69,0.0,0.984,5e-05,0.49618]
[1777527516751,63.5,75666.87,0.0,0.98411,5e-05,0.49325]
[1777527519771,63.5,75667.91,0.0,0.98416,5e-05,0.49186]
[1777527522793,63.5,75670.59,0.0,0.98429,5e-05,0.48829]
[1777527523800,63.5,75674.4,0.0,0.98448,5e-05,0.48325]
[1777527524806,63.5,75676.78,0.0,0.9846,5e-05,0.48012]
[1777527526821,63.5,75677.97,0.0,0.98466,5e-05,0.47856]
[1777527531857,63.5,75677.73,0.0,0.98465,5e-05,0.47887]
[1777527535884,63.5,75678.88,0.0,0.9847,5e-05,0.47737]
[1777527537899,63.5,75676.09,0.0,0.98457,5e-05,0.48102]
[1777527538906,63.5,75674.47,0.0,0.98449,5e-05,0.48315]
[1777527541927,63.5,75676.28,0.0,0.98458,5e-05,0.48077]
[1777527542934,63.5,75677.9,0.0,0.98466,5e-05,0.47865]
[1777527544947,63.5,75679.21,0.0,0.98472,5e-05,0.47694]
[1777527545955,63.5,75682.15,0.0,0.98486,5e-05,0.47312]
[1777527547640,63.5,75682.15,0.0,0.98486,5e-05,0.47312]
[1777527547827,63.5,75682.15,0.0,0.98486,5e-05,0.47312]
[1777527547742,63.5,75690.1,0.0,0.98524,5e-05,0.4629]
[1777527550990,63.5,75689.25,0.0,0.9852,5e-05,0.46399]
[1777527551997,63.5,75687.11,0.0,0.9851,5e-05,0.46672]
[1777527553386,63.5,75687.11,0.0,0.9851,5e-05,0.46672]
[1777527553585,63.5,75687.11,0.0,0.9851,5e-05,0.46672]
[1777527553686,63.5,75685.84,0.0,0.98504,5e-05,0.46835]
[1777527556076,63.5,75686.02,0.0,0.98505,5e-05,0.46812]
[1777527559685,63.5,75686.56,0.0,0.98508,5e-05,0.46743]
[1777527559831,63.5,75686.56,0.0,0.98508,5e-05,0.46743]
[1777527559786,63.5,75686.34,0.0,0.98507,5e-05,0.46771]
[1777527560894,63.5,75686.21,0.0,0.98506,5e-05,0.46788]
[1777527561073,63.5,75686.21,0.0,0.98506,5e-05,0.46788]
[1777527561175,63.5,75685.22,0.0,0.98501,5e-05,0.46915]
[1777527562067,63.5,75686.08,0.0,0.98505,5e-05,0.46804]
[1777527566095,63.5,75685.05,0.0,0.985,5e-05,0.46937]
[1777527567513,63.5,75685.05,0.0,0.985,5e-05,0.46937]
[1777527567576,63.5,75685.05,0.0,0.985,5e-05,0.46937]
[1777527567677,63.5,75683.54,0.0,0.98493,5e-05,0.47132]
[1777527568347,63.5,75683.54,0.0,0.98493,5e-05,0.47132]
[1777527568580,63.5,75683.54,0.0,0.98493,5e-05,0.47132]
[1777527568676,63.5,75681.68,0.0,0.98484,5e-05,0.47373]
[1777527570123,63.5,75680.53,0.0,0.98478,5e-05,0.47522]
[1777527571131,63.5,75680.43,0.0,0.98507,5e-05,0.46584]
[1777527574339,63.5,75680.53,0.0,0.98508,5e-05,0.46571]
[1777527574574,63.5,75680.53,0.0,0.98508,5e-05,0.46571]
[1777527574589,63.5,75681.61,0.0,0.98513,5e-05,0.46433]
[1777527575159,63.5,75678.42,0.0,0.98497,5e-05,0.46843]
[1777527576147,63.5,75678.42,0.0,0.98497,5e-05,0.46843]
[1777527576337,63.5,75678.42,0.0,0.98497,5e-05,0.46843]
[1777527576401,63.5,75675.79,0.0,0.98485,5e-05,0.47183]
[1777527577773,63.5,75675.79,0.0,0.98485,5e-05,0.47183]
[1777527577812,63.5,75675.79,0.0,0.98485,5e-05,0.47183]
[1777527578180,63.5,75671.22,0.0,0.98462,5e-05,0.47778]
[1777527579187,63.5,75667.68,0.0,0.98445,5e-05,0.48244]
[1777527580399,63.5,75667.68,0.0,0.98445,5e-05,0.48244]
[1777527580589,63.5,75667.68,0.0,0.98445,5e-05,0.48244]
[1777527580594,63.5,75666.58,0.0,0.98439,5e-05,0.48389]
[1777527581201,63.5,75665.54,0.0,0.98434,5e-05,0.48527]
[1777527582166,63.5,75665.54,0.0,0.98434,5e-05,0.48527]
[1777527587243,63.5,75665.58,0.0,0.98434,5e-05,0.48522]
[1777527589257,63.5,75664.71,0.0,0.9843,5e-05,0.48637]
[1777527590264,63.5,75665.54,0.0,0.98434,5e-05,0.48527]
[1777527592278,63.5,75664.62,0.0,0.98429,5e-05,0.48649]
[1777527597313,63.5,75664.4,0.0,0.98428,5e-05,0.48678]
[1777527600334,63.5,75660.09,0.0,0.98407,5e-05,0.49254]
[1777527604362,63.5,75658.6,0.0,0.98399,5e-05,0.49454]
[1777527609397,63.5,75658.87,0.0,0.984,5e-05,0.49418]
[1777527613425,63.5,75660.57,0.0,0.98409,5e-05,0.4919]
[1777527614432,63.5,75661.44,0.0,0.98413,5e-05,0.49073]
[1777527619467,63.5,75662.02,0.0,0.98416,5e-05,0.48996]
[1777527624502,63.5,75661.63,0.0,0.98414,5e-05,0.49048]
[1777527629537,63.5,75661.16,0.0,0.98412,5e-05,0.49111]
[1777527632557,63.5,75662.21,0.0,0.98447,5e-05,0.47995]
[1777527633565,63.5,75663.44,0.0,0.98454,5e-05,0.47833]
[1777527638600,63.5,75663.25,0.0,0.98453,5e-05,0.47858]
[1777527639606,63.5,75661.41,0.0,0.98443,5e-05,0.48101]
[1777527640614,63.5,75660.44,0.0,0.98439,5e-05,0.48229]
[1777527645649,63.5,75660.28,0.0,0.98438,5e-05,0.4825]
[1777527646655,63.5,75661.91,0.0,0.98446,5e-05,0.48035]
[1777527647662,63.5,75663.91,0.0,0.98456,5e-05,0.47771]
[1777527651691,63.5,75667.69,0.0,0.98475,5e-05,0.47277]
[1777527652698,63.5,75670.53,0.0,0.98489,5e-05,0.46908]
[1777527655718,63.5,75668.9,0.0,0.98481,5e-05,0.4712]
[1777527660756,63.5,75668.04,0.0,0.98476,5e-05,0.47231]
[1777527663777,63.5,75669.02,0.0,0.98481,5e-05,0.47104]
[1777527664784,63.5,75676.33,0.0,0.98517,5e-05,0.46162]
[1777527665791,63.5,75680.1,0.0,0.98535,5e-05,0.45682]
[1777527666798,63.5,75681.15,0.0,0.9854,5e-05,0.45549]
[1777527671833,63.5,75686.57,0.0,0.98565,5e-05,0.44867]
[1777527672840,63.5,75691.26,0.0,0.98587,5e-05,0.44284]
[1777527674166,63.5,75691.91,0.0,0.9859,5e-05,0.44204]
[1777527675494,63.5,75692.28,0.0,0.98591,5e-05,0.44158]
[1777527677875,63.5,75691.13,0.0,0.98586,5e-05,0.443]
[1777527678882,63.5,75690.19,0.0,0.98582,5e-05,0.44417]
[1777527680897,63.5,75700.83,0.0,0.9863,4e-05,0.43113]
[1777527681903,63.5,75711.86,0.0,0.98679,4e-05,0.41794]
[1777527682573,63.5,75711.86,0.0,0.98679,4e-05,0.41794]
[1777527682910,63.5,75714.11,0.0,0.98689,4e-05,0.41528]
[1777527683917,63.5,75715.6,0.0,0.98695,4e-05,0.41354]
[1777527686333,63.5,75715.58,0.0,0.98695,4e-05,0.41356]
[1777527686576,63.5,75715.58,0.0,0.98695,4e-05,0.41356]
[1777527686938,63.5,75715.37,0.0,0.98694,4e-05,0.41381]
[1777527688952,63.5,75713.92,0.0,0.98688,4e-05,0.41551]
[1777527689959,63.5,75711.79,0.0,0.98679,4e-05,0.41802]
[1777527690166,63.5,75711.79,0.0,0.98679,4e-05,0.41802]
[1777527691973,63.5,75711.11,0.0,0.98703,4e-05,0.40997]
[1777527694993,63.5,75714.07,0.0,0.98715,4e-05,0.40653]
[1777527696000,63.5,75714.93,0.0,0.98719,4e-05,0.40553]
[1777527697360,63.5,75714.93,0.0,0.98719,4e-05,0.40553]
[1777527697577,63.5,75714.93,0.0,0.98719,4e-05,0.40553]
[1777527697592,63.5,75714.97,0.0,0.98719,4e-05,0.40548]
[1777527703049,63.5,75715.07,0.0,0.98719,4e-05,0.40537]
[1777527708085,63.5,75715.05,0.0,0.98719,4e-05,0.40539]
[1777527713120,63.5,75716.56,0.0,0.98726,4e-05,0.40365]
[1777527716141,63.5,75715.78,0.0,0.98722,4e-05,0.40455]
[1777527721176,63.5,75715.32,0.0,0.98721,4e-05,0.40508]
[1777527722183,63.5,75713.61,0.0,0.98713,4e-05,0.40706]
[1777527723190,63.5,75712.49,0.0,0.98708,4e-05,0.40836]
[1777527726211,63.5,75710.63,0.0,0.98701,4e-05,0.41053]
[1777527727217,63.5,75707.55,0.0,0.98687,4e-05,0.41414]
[1777527728224,63.5,75706.68,0.0,0.98683,4e-05,0.41516]
[1777527730239,63.5,75699.33,0.0,0.98651,4e-05,0.4239]
[1777527731245,63.5,75694.61,0.0,0.9863,4e-05,0.42958]
[1777527732252,63.5,75693.43,0.0,0.98625,5e-05,0.43101]
[1777527734266,63.5,75692.2,0.0,0.98619,5e-05,0.43251]
[1777527739301,63.5,75691.99,0.0,0.98618,5e-05,0.43277]
[1777527744337,63.5,75691.8,0.0,0.98617,5e-05,0.433]
[1777527750010,63.5,75691.73,0.0,0.98617,5e-05,0.43308]
[1777527749372,63.5,75690.21,0.0,0.9861,5e-05,0.43494]
[1777527750379,63.5,75688.33,0.0,0.98602,5e-05,0.43724]
[1777527751386,63.5,75688.4,0.0,0.9863,5e-05,0.42799]
[1777527756421,63.5,75688.65,0.0,0.98631,5e-05,0.42769]
[1777527757428,63.5,75694.54,0.0,0.98658,4e-05,0.42061]
[1777527759442,63.5,75692.4,0.0,0.98648,4e-05,0.42317]
[1777527761457,63.5,75689.63,0.0,0.98636,4e-05,0.42651]
[1777527765488,63.5,75688.57,0.0,0.98631,5e-05,0.42779]
[1777527767502,63.5,75687.17,0.0,0.98625,5e-05,0.42948]
[1777527771530,63.5,75686.32,0.0,0.98621,5e-05,0.43052]
[1777527772537,63.5,75681.26,0.0,0.98598,5e-05,0.43671]
[1777527773544,63.5,75678.99,0.0,0.98587,5e-05,0.43951]
[1777527775579,63.5,75678.47,0.0,0.98585,5e-05,0.44015]
[1777527775676,63.5,75675.43,0.0,0.9857,5e-05,0.44393]
[1777527777078,63.5,75675.43,0.0,0.9857,5e-05,0.44393]
[1777527776566,63.5,75673.35,0.0,0.98561,5e-05,0.44653]
[1777527777573,63.5,75672.26,0.0,0.98556,5e-05,0.4479]
[1777527782401,63.5,75671.59,0.0,0.98552,5e-05,0.44874]
[1777527782578,63.5,75671.59,0.0,0.98552,5e-05,0.44874]
[1777527782680,63.5,75670.49,0.0,0.98547,5e-05,0.45012]
[1777527785577,63.5,75670.32,0.0,0.98546,5e-05,0.45034]
[1777527789658,63.5,75659.5,0.0,0.98494,5e-05,0.46415]
[1777527790666,63.5,75657.82,0.0,0.98486,5e-05,0.46632]
[1777527791673,63.5,75655.24,0.0,0.98473,5e-05,0.46968]
[1777527792838,63.5,75655.24,0.0,0.98473,5e-05,0.46968]
[1777527793876,63.5,75655.1,0.0,0.98472,5e-05,0.46986]
[1777527794081,63.5,75655.1,0.0,0.98472,5e-05,0.46986]
[1777527793927,63.5,75654.96,0.0,0.98472,5e-05,0.47004]
[1777527799730,63.5,75654.14,0.0,0.98468,5e-05,0.47111]
[1777527804765,63.5,75653.47,0.0,0.98464,5e-05,0.47199]
[1777527805772,63.5,75654.34,0.0,0.98469,5e-05,0.47085]
[1777527810806,63.5,75654.51,0.0,0.98469,5e-05,0.47063]
[1777527812821,63.5,75654.65,0.0,0.985,5e-05,0.46078]
[1777527815842,63.5,75653.83,0.0,0.98496,5e-05,0.46183]
[1777527818863,63.5,75652.85,0.0,0.98492,5e-05,0.4631]
[1777527819869,63.5,75662.83,0.0,0.9854,5e-05,0.45033]
[1777527820877,63.5,75664.43,0.0,0.98548,5e-05,0.44831]
[1777527821885,63.5,75665.68,0.0,0.98554,5e-05,0.44674]
[1777527822890,63.5,75664.79,0.0,0.98549,5e-05,0.44786]
[1777527823897,63.5,75662.93,0.0,0.9854,5e-05,0.45021]
[1777527825912,63.5,75661.83,0.0,0.98535,5e-05,0.4516]
[1777527830946,63.5,75659.88,0.0,0.98526,5e-05,0.45408]
[1777527831954,63.5,75654.74,0.0,0.98501,5e-05,0.46066]
[1777527832961,63.5,75652.97,0.0,0.98492,5e-05,0.46294]
[1777527835982,63.5,75652.08,0.0,0.98488,5e-05,0.4641]
[1777527837006,63.5,75666.94,0.0,0.9856,5e-05,0.44516]
[1777527837274,63.5,75666.94,0.0,0.9856,5e-05,0.44516]
[1777527838010,63.5,75688.96,0.0,0.98661,4e-05,0.41823]
[1777527839017,63.5,75687.93,0.0,0.98656,4e-05,0.41946]
[1777527840024,63.5,75685.92,0.0,0.98647,4e-05,0.42187]
[1777527840723,63.5,75685.92,0.0,0.98647,4e-05,0.42187]
[1777527842037,63.5,75684.26,0.0,0.9864,5e-05,0.42387]
[1777527847073,63.5,75684.35,0.0,0.9864,5e-05,0.42376]
[1777527848080,63.5,75682.67,0.0,0.98632,5e-05,0.42579]
[1777527848724,63.5,75682.67,0.0,0.98632,5e-05,0.42579]
[1777527849087,63.5,75676.91,0.0,0.98606,5e-05,0.4328]
[1777527850644,63.5,75677.09,0.0,0.98607,5e-05,0.43258]
[1777527850830,63.5,75677.09,0.0,0.98607,5e-05,0.43258]
[1777527851101,63.5,75676.89,0.0,0.98606,5e-05,0.43283]
[1777527854121,63.5,75679.05,0.0,0.98616,5e-05,0.43019]
[1777527855129,63.5,75675.94,0.0,0.98602,5e-05,0.43399]
[1777527860164,63.5,75676.06,0.0,0.98602,5e-05,0.43385]
[1777527865199,63.5,75676.24,0.0,0.98603,5e-05,0.43362]
[1777527867385,63.5,75675.67,0.0,0.986,5e-05,0.43433]
[1777527870826,63.5,75675.93,0.0,0.98602,5e-05,0.43401]
[1777527871047,63.5,75675.93,0.0,0.98602,5e-05,0.43401]
[1777527871078,63.5,75675.93,0.0,0.98602,5e-05,0.43401]
[1777527871080,63.5,75676.05,0.0,0.98631,5e-05,0.42463]
[1777527871241,63.5,75680.64,0.0,0.98651,4e-05,0.4191]
[1777527873255,63.5,75679.14,0.0,0.98645,5e-05,0.4209]
[1777527875482,63.5,75679.72,0.0,0.98647,4e-05,0.42021]
[1777527875580,63.5,75679.72,0.0,0.98647,4e-05,0.42021]
[1777527876276,63.5,75678.42,0.0,0.98641,5e-05,0.42177]
[1777527879018,63.5,75678.32,0.0,0.98641,5e-05,0.42189]
[1777527879074,63.5,75678.32,0.0,0.98641,5e-05,0.42189]
[1777527879175,63.5,75678.61,0.0,0.98642,5e-05,0.42154]
[1777527884332,63.5,75678.86,0.0,0.98643,5e-05,0.42124]
[1777527887640,63.5,75678.13,0.0,0.9864,5e-05,0.42212]
[1777527887827,63.5,75678.13,0.0,0.9864,5e-05,0.42212]
[1777527893395,63.5,75677.1,0.0,0.98635,5e-05,0.42336]
[1777527897174,63.5,75677.1,0.0,0.98635,5e-05,0.42336]
[1777527897201,63.5,75678.24,0.0,0.98641,5e-05,0.42199]
[1777527897329,63.5,75678.24,0.0,0.98641,5e-05,0.42199]
[1777527898106,63.5,75678.24,0.0,0.98641,5e-05,0.42199]
[1777527898178,63.5,75678.61,0.0,0.98642,5e-05,0.42154]
[1777527898325,63.5,75678.61,0.0,0.98642,5e-05,0.42154]
[1777527903465,63.5,75678.16,0.0,0.9864,5e-05,0.42208]
[1777527907188,63.5,75678.22,0.0,0.98641,5e-05,0.42201]
[1777527907235,63.5,75679.16,0.0,0.98645,5e-05,0.42088]
[1777527907325,63.5,75679.16,0.0,0.98645,5e-05,0.42088]
[1777527911934,63.5,75679.0,0.0,0.98644,5e-05,0.42107]
[1777527912007,63.5,75679.0,0.0,0.98644,5e-05,0.42107]
[1777527912083,63.5,75679.0,0.0,0.98644,5e-05,0.42107]
[1777527912183,63.5,75679.21,0.0,0.98645,5e-05,0.42082]
[1777527916556,63.5,75676.85,0.0,0.98634,5e-05,0.42366]
[1777527920584,63.5,75678.76,0.0,0.98643,5e-05,0.42136]
[1777527921591,63.5,75682.66,0.0,0.9866,4e-05,0.41669]
[1777527922598,63.5,75681.92,0.0,0.98657,4e-05,0.41757]
[1777527924612,63.5,75682.7,0.0,0.98661,4e-05,0.41664]
[1777527925619,63.5,75684.03,0.0,0.98667,4e-05,0.41506]
[1777527926626,63.5,75687.25,0.0,0.98681,4e-05,0.41124]
[1777527928641,63.5,75688.24,0.0,0.98685,4e-05,0.41007]
[1777527931664,63.5,75688.0,0.0,0.98712,4e-05,0.40141]
[1777527933677,63.5,75689.29,0.0,0.98717,4e-05,0.39991]
[1777527934691,63.5,75687.91,0.0,0.98711,4e-05,0.40151]
[1777527939726,63.5,75688.92,0.0,0.98716,4e-05,0.40034]
[1777527941021,63.5,75688.92,0.0,0.98716,4e-05,0.40034]
[1777527941073,63.5,75688.92,0.0,0.98716,4e-05,0.40034]
[1777527944917,63.5,75689.06,0.0,0.98716,4e-05,0.40018]
[1777527945077,63.5,75689.06,0.0,0.98716,4e-05,0.40018]
[1777527945177,63.5,75688.16,0.0,0.98712,4e-05,0.40122]
[1777527945768,63.5,75687.2,0.0,0.98708,4e-05,0.40234]
[1777527947781,63.5,75686.41,0.0,0.98705,4e-05,0.40326]
[1777527950129,63.5,75684.67,0.0,0.98697,4e-05,0.40529]
[1777527950826,63.5,75684.67,0.0,0.98697,4e-05,0.40529]
[1777527950848,63.5,75682.21,0.0,0.98686,4e-05,0.40818]
[1777527951810,63.5,75680.81,0.0,0.9868,4e-05,0.40983]
[1777527952817,63.5,75679.56,0.0,0.98675,4e-05,0.41131]
[1777527953824,63.5,75672.17,0.0,0.98642,5e-05,0.42013]
[1777527954387,63.5,75672.17,0.0,0.98642,5e-05,0.42013]
[1777527954576,63.5,75672.17,0.0,0.98642,5e-05,0.42013]
[1777527954650,63.5,75672.17,0.0,0.98642,5e-05,0.42013]
[1777527954828,63.5,75672.17,0.0,0.98642,5e-05,0.42013]
[1777527954831,63.5,75671.36,0.0,0.98638,5e-05,0.42111]
[1777527957851,63.5,75672.16,0.0,0.98642,5e-05,0.42014]
[1777527959866,63.5,75669.97,0.0,0.98632,5e-05,0.42278]
[1777527960873,63.5,75668.71,0.0,0.98626,5e-05,0.42431]
[1777527961590,63.5,75668.71,0.0,0.98626,5e-05,0.42431]
[1777527961826,63.5,75668.71,0.0,0.98626,5e-05,0.42431]
[1777527961879,63.5,75669.84,0.0,0.98631,5e-05,0.42294]
[1777527964901,63.5,75667.48,0.0,0.9862,5e-05,0.42581]
[1777527966638,63.5,75667.39,0.0,0.9862,5e-05,0.42592]
[1777527966826,63.5,75667.39,0.0,0.9862,5e-05,0.42592]
[1777527967159,63.5,75667.39,0.0,0.9862,5e-05,0.42592]
[1777527967207,63.5,75665.84,0.0,0.98613,5e-05,0.42781]
[1777527967327,63.5,75665.84,0.0,0.98613,5e-05,0.42781]
[1777527967922,63.5,75665.1,0.0,0.98609,5e-05,0.42871]
[1777527970942,63.5,75664.39,0.0,0.98606,5e-05,0.42958]
[1777527973964,63.5,75662.73,0.0,0.98598,5e-05,0.43162]
[1777527974911,63.5,75662.73,0.0,0.98598,5e-05,0.43162]
[1777527975075,63.5,75662.73,0.0,0.98598,5e-05,0.43162]
[1777527975899,63.5,75662.08,0.0,0.98595,5e-05,0.43242]
[1777527976074,63.5,75662.08,0.0,0.98595,5e-05,0.43242]
[1777527976106,63.5,75661.9,0.0,0.98594,5e-05,0.43264]
[1777527982021,63.5,75661.86,0.0,0.98594,5e-05,0.43269]
[1777527984035,63.5,75662.61,0.0,0.98598,5e-05,0.43177]
[1777527984464,63.5,75662.61,0.0,0.98598,5e-05,0.43177]
[1777527985042,63.5,75663.6,0.0,0.98602,5e-05,0.43055]
[1777527986048,63.5,75662.84,0.0,0.98599,5e-05,0.43148]
[1777527987198,63.5,75662.84,0.0,0.98599,5e-05,0.43148]
[1777527987299,63.5,75658.21,0.0,0.98577,5e-05,0.43721]
[1777527987325,63.5,75658.21,0.0,0.98577,5e-05,0.43721]
[1777527988063,63.5,75652.27,0.0,0.98549,5e-05,0.44464]
[1777527991083,63.5,75653.21,0.0,0.98583,5e-05,0.43398]
[1777527992090,63.5,75651.81,0.0,0.98576,5e-05,0.43572]
[1777527993098,63.5,75653.05,0.0,0.98582,5e-05,0.43418]
[1777527998133,63.5,75652.59,0.0,0.9858,5e-05,0.43475]
[1777528000146,63.5,75653.29,0.0,0.98583,5e-05,0.43388]
[1777528005182,63.5,75652.83,0.0,0.98581,5e-05,0.43445]
[1777528007196,63.5,75653.85,0.0,0.98586,5e-05,0.43319]
[1777528012232,63.5,75654.48,0.0,0.98589,5e-05,0.43241]
[1777528013238,63.5,75658.5,0.0,0.98608,5e-05,0.42747]
[1777528014245,63.5,75662.61,0.0,0.98627,5e-05,0.42246]
[1777528015253,63.5,75660.89,0.0,0.98619,5e-05,0.42455]
[1777528017267,63.5,75659.93,0.0,0.98614,5e-05,0.42572]
[1777528020287,63.5,75661.13,0.0,0.9862,5e-05,0.42425]
[1777528021300,63.5,75662.34,0.0,0.98625,5e-05,0.42278]
[1777528022307,63.5,75669.99,0.0,0.9866,4e-05,0.41358]
[1777528023314,63.5,75669.26,0.0,0.98657,5e-05,0.41445]
[1777528024321,63.5,75665.84,0.0,0.98641,5e-05,0.41855]
[1777528025329,63.5,75664.93,0.0,0.98637,5e-05,0.41965]
[1777528026334,63.5,75664.18,0.0,0.98634,5e-05,0.42055]
[1777528027342,63.5,75662.16,0.0,0.98625,5e-05,0.423]
[1777528028348,63.5,75660.98,0.0,0.98619,5e-05,0.42444]
[1777528030363,63.5,75659.22,0.0,0.98611,5e-05,0.42658]
[1777528035457,63.5,75659.8,0.0,0.98614,5e-05,0.42588]
[1777528037471,63.5,75658.65,0.0,0.98608,5e-05,0.42728]
[1777528039485,63.5,75657.69,0.0,0.98604,5e-05,0.42846]
[1777528041499,63.5,75658.53,0.0,0.98608,5e-05,0.42743]
[1777528044520,63.5,75656.24,0.0,0.98597,5e-05,0.43024]
[1777528045527,63.5,75657.13,0.0,0.98601,5e-05,0.42915]
[1777528046534,63.5,75655.14,0.0,0.98592,5e-05,0.4316]
[1777528047541,63.5,75656.3,0.0,0.98597,5e-05,0.43017]
[1777528051569,63.5,75656.58,0.0,0.98628,5e-05,0.42048]
[1777528056604,63.5,75656.62,0.0,0.98628,5e-05,0.42043]
[1777528059625,63.5,75654.31,0.0,0.98618,5e-05,0.42324]
[1777528061639,63.5,75653.38,0.0,0.98613,5e-05,0.42438]
[1777528063653,63.5,75654.4,0.0,0.98618,5e-05,0.42313]
[1777528065667,63.5,75653.64,0.0,0.98614,5e-05,0.42406]
[1777528068831,63.5,75652.97,0.0,0.98611,5e-05,0.42488]
[1777528068839,63.5,75645.65,0.0,0.98577,5e-05,0.4339]
[1777528069695,63.5,75643.78,0.0,0.98568,5e-05,0.43623]
[1777528070837,63.5,75643.78,0.0,0.98568,5e-05,0.43623]
[1777528074731,63.5,75645.62,0.0,0.98577,5e-05,0.43394]
[1777528076616,63.5,75646.12,0.0,0.98579,5e-05,0.43332]
[1777528076825,63.5,75646.12,0.0,0.98579,5e-05,0.43332]
[1777528076926,63.5,75648.29,0.0,0.98589,5e-05,0.43063]
[1777528080773,63.5,75646.82,0.0,0.98582,5e-05,0.43245]
[1777528081918,63.5,75652.26,0.0,0.98608,5e-05,0.42574]
[1777528082787,63.5,75654.75,0.0,0.9862,5e-05,0.4227]
[1777528083793,63.5,75651.33,0.0,0.98604,5e-05,0.42688]
[1777528084834,63.5,75651.33,0.0,0.98604,5e-05,0.42688]
[1777528085159,63.5,75651.33,0.0,0.98604,5e-05,0.42688]
[1777528085328,63.5,75651.33,0.0,0.98604,5e-05,0.42688]
[1777528085260,63.5,75650.98,0.0,0.98602,5e-05,0.42731]
[1777528085807,63.5,75650.84,0.0,0.98601,5e-05,0.42749]
[1777528090844,63.5,75650.64,0.0,0.986,5e-05,0.42773]
[1777528091852,63.5,75649.58,0.0,0.98595,5e-05,0.42904]
[1777528092520,63.5,75649.58,0.0,0.98595,5e-05,0.42904]
[1777528092574,63.5,75649.58,0.0,0.98595,5e-05,0.42904]
[1777528092859,63.5,75650.52,0.0,0.986,5e-05,0.42788]
[1777528094873,63.5,75649.63,0.0,0.98596,5e-05,0.42898]
[1777528095880,63.5,75648.95,0.0,0.98592,5e-05,0.42981]
[1777528099243,63.5,75648.98,0.0,0.98593,5e-05,0.42978]
[1777528099326,63.5,75648.98,0.0,0.98593,5e-05,0.42978]
[1777528099423,63.5,75648.98,0.0,0.98593,5e-05,0.42978]
[1777528099427,63.5,75647.02,0.0,0.98583,5e-05,0.4322]
[1777528099574,63.5,75647.02,0.0,0.98583,5e-05,0.4322]
[1777528099908,63.5,75645.45,0.0,0.98576,5e-05,0.43415]
[1777528100914,63.5,75644.28,0.0,0.9857,5e-05,0.43561]
[1777528102928,63.5,75645.47,0.0,0.98576,5e-05,0.43412]
[1777528104325,63.5,75645.47,0.0,0.98576,5e-05,0.43412]
[1777528104356,63.5,75644.54,0.0,0.98572,5e-05,0.43528]
[1777528104576,63.5,75644.54,0.0,0.98572,5e-05,0.43528]
[1777528107082,63.5,75645.47,0.0,0.98576,5e-05,0.43412]
[1777528107183,63.5,75644.49,0.0,0.98571,5e-05,0.43534]
[1777528107963,63.5,75643.2,0.0,0.98565,5e-05,0.43695]
[1777528110316,63.5,75643.24,0.0,0.98565,5e-05,0.4369]
[1777528110329,63.5,75643.24,0.0,0.98565,5e-05,0.4369]
[1777528110357,63.5,75643.1,0.0,0.98565,5e-05,0.43708]
[1777528111073,63.5,75643.1,0.0,0.98565,5e-05,0.43708]
[1777528111332,63.5,75643.1,0.0,0.98565,5e-05,0.43708]
[1777528111342,63.5,75641.34,0.0,0.98586,5e-05,0.42975]
[1777528111992,63.5,75642.19,0.0,0.9859,5e-05,0.4287]
[1777528117027,63.5,75641.75,0.0,0.98588,5e-05,0.42924]
[1777528119302,63.5,75641.64,0.0,0.98588,5e-05,0.42938]
[1777528119324,63.5,75641.64,0.0,0.98588,5e-05,0.42938]
[1777528119404,63.5,75641.22,0.0,0.98586,5e-05,0.4299]
[1777528121056,63.5,75642.04,0.0,0.9859,5e-05,0.42888]
[1777528125383,63.5,75641.77,0.0,0.98588,5e-05,0.42922]
[1777528125083,63.5,75640.5,0.0,0.98582,5e-05,0.43079]
[1777528125575,63.5,75640.5,0.0,0.98582,5e-05,0.43079]
[1777528126090,63.5,75640.55,0.0,0.98583,5e-05,0.43073]
[1777528130118,63.5,75641.34,0.0,0.98586,5e-05,0.42975]
[1777528134436,63.5,75639.93,0.0,0.9858,5e-05,0.4315]
[1777528136826,63.5,75639.49,0.0,0.98578,5e-05,0.43204]
[1777528137168,63.5,75640.07,0.0,0.9858,5e-05,0.43132]
[1777528142203,63.5,75639.32,0.0,0.98577,5e-05,0.43226]
[1777528143209,63.5,75640.19,0.0,0.98581,5e-05,0.43117]
[1777528144073,63.5,75640.19,0.0,0.98581,5e-05,0.43117]
[1777528144329,63.5,75640.19,0.0,0.98581,5e-05,0.43117]
[1777528144355,63.5,75646.78,0.0,0.98612,5e-05,0.42306]
[1777528144646,63.5,75646.78,0.0,0.98612,5e-05,0.42306]
[1777528144828,63.5,75646.78,0.0,0.98612,5e-05,0.42306]
[1777528145224,63.5,75651.3,0.0,0.98633,5e-05,0.41756]
[1777528146230,63.5,75657.92,0.0,0.98663,5e-05,0.40962]
[1777528147416,63.5,75657.92,0.0,0.98663,5e-05,0.40962]
[1777528147237,63.5,75662.68,0.0,0.98685,4e-05,0.40398]
[1777528147574,63.5,75662.68,0.0,0.98685,4e-05,0.40398]
[1777528148244,63.5,75663.96,0.0,0.9869,4e-05,0.40247]
[1777528149251,63.5,75665.47,0.0,0.98697,4e-05,0.4007]
[1777528150258,63.5,75664.8,0.0,0.98694,4e-05,0.40149]
[1777528151266,63.5,75666.51,0.0,0.98701,4e-05,0.39949]
[1777528152273,63.5,75668.71,0.0,0.98711,4e-05,0.39693]
[1777528152990,63.5,75668.71,0.0,0.98711,4e-05,0.39693]
[1777528153074,63.5,75668.71,0.0,0.98711,4e-05,0.39693]
[1777528153280,63.5,75668.19,0.0,0.98709,4e-05,0.39753]
[1777528154287,63.5,75664.61,0.0,0.98693,4e-05,0.40171]
[1777528155294,63.5,75661.66,0.0,0.9868,4e-05,0.40518]
[1777528156839,63.5,75662.14,0.0,0.98682,4e-05,0.40462]
[1777528156917,63.5,75662.14,0.0,0.98682,4e-05,0.40462]
[1777528157077,63.5,75662.14,0.0,0.98682,4e-05,0.40462]
[1777528157307,63.5,75662.49,0.0,0.98684,4e-05,0.4042]
[1777528159321,63.5,75663.17,0.0,0.98687,4e-05,0.4034]
[1777528164356,63.5,75663.27,0.0,0.98687,4e-05,0.40329]
[1777528165363,63.5,75662.61,0.0,0.98684,4e-05,0.40406]
[1777528166183,63.5,75662.61,0.0,0.98684,4e-05,0.40406]
[1777528166347,63.5,75662.61,0.0,0.98684,4e-05,0.40406]
[1777528166370,63.5,75657.67,0.0,0.98662,5e-05,0.40992]
[1777528167378,63.5,75656.03,0.0,0.98655,5e-05,0.41187]
[1777528171406,63.5,75655.77,0.0,0.98682,4e-05,0.40299]
[1777528175433,63.5,75655.14,0.0,0.98679,4e-05,0.40373]
[1777528179461,63.5,75653.88,0.0,0.98674,5e-05,0.40522]
[1777528185504,63.5,75653.95,0.0,0.98674,5e-05,0.40514]
[1777528186511,63.5,75653.14,0.0,0.9867,5e-05,0.4061]
[1777528186639,63.5,75653.14,0.0,0.9867,5e-05,0.4061]
[1777528186826,63.5,75653.14,0.0,0.9867,5e-05,0.4061]
[1777528187518,63.5,75648.27,0.0,0.98648,5e-05,0.41191]
[1777528188525,63.5,75645.14,0.0,0.98634,5e-05,0.41568]
[1777528191545,63.5,75643.04,0.0,0.98624,5e-05,0.41822]
[1777528195154,63.5,75642.87,0.0,0.98623,5e-05,0.41843]
[1777528195325,63.5,75642.87,0.0,0.98623,5e-05,0.41843]
[1777528195402,63.5,75642.86,0.0,0.98623,5e-05,0.41844]
[1777528198824,63.5,75642.44,0.0,0.98621,5e-05,0.41895]
[1777528203769,63.5,75642.63,0.0,0.98622,5e-05,0.41872]
[1777528203828,63.5,75642.63,0.0,0.98622,5e-05,0.41872]
[1777528203870,63.5,75641.32,0.0,0.98616,5e-05,0.42032]
[1777528205175,63.5,75640.46,0.0,0.98612,5e-05,0.42137]
[1777528206280,63.5,75640.46,0.0,0.98612,5e-05,0.42137]
[1777528206326,63.5,75640.46,0.0,0.98612,5e-05,0.42137]
[1777528206382,63.5,75634.97,0.0,0.98586,5e-05,0.42812]
[1777528206828,63.5,75634.97,0.0,0.98586,5e-05,0.42812]
[1777528206930,63.5,75634.3,0.0,0.98583,5e-05,0.42895]
[1777528213700,63.5,75634.06,0.0,0.98582,5e-05,0.42925]
[1777528217302,63.5,75634.25,0.0,0.98583,5e-05,0.42901]
[1777528217328,63.5,75634.25,0.0,0.98583,5e-05,0.42901]
[1777528217338,63.5,75638.09,0.0,0.98601,5e-05,0.42427]
[1777528217729,63.5,75643.4,0.0,0.98626,5e-05,0.41779]
[1777528218736,63.5,75645.31,0.0,0.98635,5e-05,0.41547]
[1777528222391,63.5,75645.16,0.0,0.98634,5e-05,0.41565]
[1777528222492,63.5,75644.89,0.0,0.98633,5e-05,0.41598]
[1777528222577,63.5,75644.89,0.0,0.98633,5e-05,0.41598]
[1777528223268,63.5,75644.89,0.0,0.98633,5e-05,0.41598]
[1777528223330,63.5,75644.89,0.0,0.98633,5e-05,0.41598]
[1777528223432,63.5,75646.04,0.0,0.98638,5e-05,0.41459]
[1777528224790,63.5,75647.12,0.0,0.98643,5e-05,0.41329]
[1777528226176,63.5,75649.09,0.0,0.98652,5e-05,0.41093]
[1777528231842,63.5,75648.94,0.0,0.98681,5e-05,0.40186]
[1777528232906,63.5,75648.94,0.0,0.98681,5e-05,0.40186]
[1777528233077,63.5,75648.94,0.0,0.98681,5e-05,0.40186]
[1777528233178,63.5,75648.98,0.0,0.98681,5e-05,0.40182]
[1777528233856,63.5,75649.85,0.0,0.98685,4e-05,0.40079]
[1777528234718,63.5,75649.85,0.0,0.98685,4e-05,0.40079]
[1777528234833,63.5,75649.85,0.0,0.98685,4e-05,0.40079]
[1777528235339,63.5,75656.53,0.0,0.98714,4e-05,0.39298]
[1777528235870,63.5,75660.57,0.0,0.98732,4e-05,0.38832]
[1777528238831,63.5,75661.1,0.0,0.98734,4e-05,0.38771]
[1777528242919,63.5,75659.11,0.0,0.98726,4e-05,0.39]
[1777528245294,63.5,75658.6,0.0,0.98723,4e-05,0.39059]
[1777528245325,63.5,75658.6,0.0,0.98723,4e-05,0.39059]
[1777528245391,63.5,75658.6,0.0,0.98723,4e-05,0.39059]
[1777528250975,63.5,75658.32,0.0,0.98722,4e-05,0.39091]
[1777528252828,63.5,75658.37,0.0,0.98722,4e-05,0.39085]
[1777528254789,63.5,75658.47,0.0,0.98723,4e-05,0.39074]
[1777528254827,63.5,75658.47,0.0,0.98723,4e-05,0.39074]
[1777528255007,63.5,75660.21,0.0,0.9873,4e-05,0.38873]
[1777528259095,63.5,75660.53,0.0,0.98732,4e-05,0.38837]
[1777528259325,63.5,75660.53,0.0,0.98732,4e-05,0.38837]
[1777528259412,63.5,75659.26,0.0,0.98726,4e-05,0.38983]
[1777528261045,63.5,75654.19,0.0,0.98704,4e-05,0.3957]
[1777528262055,63.5,75651.69,0.0,0.98693,4e-05,0.39863]
[1777528263927,63.5,75651.68,0.0,0.98693,4e-05,0.39864]
[1777528264077,63.5,75651.68,0.0,0.98693,4e-05,0.39864]
[1777528264175,63.5,75652.12,0.0,0.98695,4e-05,0.39812]
[1777528270111,63.5,75651.87,0.0,0.98694,4e-05,0.39842]
[1777528272554,63.5,75651.53,0.0,0.98692,4e-05,0.39881]
[1777528272576,63.5,75651.53,0.0,0.98692,4e-05,0.39881]
[1777528281188,63.5,75650.36,0.0,0.98687,4e-05,0.40019]
[1777528283592,63.5,75650.37,0.0,0.98687,4e-05,0.40018]
[1777528283828,63.5,75650.36,0.0,0.98687,4e-05,0.40019]
[1777528285072,63.5,75650.36,0.0,0.98687,4e-05,0.40019]
[1777528285325,63.5,75650.36,0.0,0.98687,4e-05,0.40019]
[1777528285393,63.5,75652.39,0.0,0.98696,4e-05,0.39781]
[1777528287230,63.5,75653.33,0.0,0.987,4e-05,0.39671]
[1777528289253,63.5,75653.31,0.0,0.987,4e-05,0.39673]
[1777528289325,63.5,75653.31,0.0,0.987,4e-05,0.39673]
[1777528289354,63.5,75654.3,0.0,0.98704,4e-05,0.39557]
[1777528290251,63.5,75655.26,0.0,0.98709,4e-05,0.39446]
[1777528291258,63.5,75655.42,0.0,0.98738,4e-05,0.38522]
[1777528292265,63.5,75656.58,0.0,0.98743,4e-05,0.3839]
[1777528292987,63.5,75656.58,0.0,0.98743,4e-05,0.3839]
[1777528293075,63.5,75656.58,0.0,0.98743,4e-05,0.3839]
[1777528294557,63.5,75657.34,0.0,0.98746,4e-05,0.38303]
[1777528294579,63.5,75657.34,0.0,0.98746,4e-05,0.38303]
[1777528294279,63.5,75659.13,0.0,0.98754,4e-05,0.381]
[1777528295287,63.5,75660.11,0.0,0.98758,4e-05,0.37989]
[1777528296824,63.5,75660.72,0.0,0.98761,4e-05,0.3792]
[1777528302336,63.5,75660.95,0.0,0.98762,4e-05,0.37894]
[1777528307371,63.5,75661.69,0.0,0.98765,4e-05,0.3781]
[1777528308378,63.5,75663.28,0.0,0.98772,4e-05,0.37631]
[1777528308829,63.5,75663.28,0.0,0.98772,4e-05,0.37631]
[1777528309466,63.5,75663.28,0.0,0.98772,4e-05,0.37631]
[1777528309578,63.5,75663.28,0.0,0.98772,4e-05,0.37631]
[1777528309543,63.5,75663.37,0.0,0.98772,4e-05,0.37621]
[1777528311399,63.5,75665.55,0.0,0.98781,4e-05,0.37377]
[1777528311995,63.5,75665.55,0.0,0.98781,4e-05,0.37377]
[1777528312076,63.5,75665.55,0.0,0.98781,4e-05,0.37377]
[1777528312406,63.5,75670.29,0.0,0.98801,4e-05,0.3685]
[1777528313413,63.5,75671.89,0.0,0.98808,4e-05,0.36674]
[1777528314419,63.5,75673.06,0.0,0.98813,4e-05,0.36545]
[1777528315555,63.5,75673.06,0.0,0.98813,4e-05,0.36545]
[1777528315576,63.5,75673.06,0.0,0.98813,4e-05,0.36545]
[1777528315651,63.5,75674.17,0.0,0.98817,4e-05,0.36424]
[1777528316114,63.5,75674.17,0.0,0.98817,4e-05,0.36424]
[1777528316325,63.5,75674.17,0.0,0.98817,4e-05,0.36424]
[1777528316434,63.5,75678.5,0.0,0.98835,4e-05,0.35952]
[1777528318448,63.5,75679.52,0.0,0.98839,4e-05,0.35842]
[1777528319203,63.5,75679.52,0.0,0.98839,4e-05,0.35842]
[1777528319328,63.5,75679.52,0.0,0.98839,4e-05,0.35842]
[1777528319455,63.5,75679.81,0.0,0.9884,4e-05,0.35811]
[1777528320462,63.5,75680.7,0.0,0.98844,4e-05,0.35715]
[1777528322476,63.5,75678.85,0.0,0.98836,4e-05,0.35914]
[1777528323483,63.5,75677.93,0.0,0.98833,4e-05,0.36014]
[1777528324581,63.5,75677.93,0.0,0.98833,4e-05,0.36014]
[1777528324838,63.5,75677.99,0.0,0.98833,4e-05,0.36007]
[1777528326513,63.5,75690.58,0.0,0.98883,4e-05,0.34663]
[1777528327512,63.5,75705.76,0.0,0.98941,4e-05,0.33097]
[1777528328519,63.5,75703.22,0.0,0.98932,4e-05,0.33355]
[1777528330667,63.5,75702.7,0.0,0.9893,4e-05,0.33408]
[1777528330824,63.5,75702.92,0.0,0.98931,4e-05,0.33386]
[1777528332415,63.5,75702.96,0.0,0.98931,4e-05,0.33381]
[1777528332577,63.5,75702.96,0.0,0.98931,4e-05,0.33381]
[1777528332676,63.5,75703.96,0.0,0.98934,4e-05,0.3328]
[1777528333555,63.5,75696.07,0.0,0.98904,4e-05,0.3409]
[1777528334562,63.5,75692.62,0.0,0.98891,4e-05,0.34449]
[1777528334815,63.5,75692.62,0.0,0.98891,4e-05,0.34449]
[1777528334829,63.5,75692.62,0.0,0.98891,4e-05,0.34449]
[1777528336576,63.5,75694.19,0.0,0.98897,4e-05,0.34285]
[1777528338591,63.5,75695.19,0.0,0.98901,4e-05,0.34181]
[1777528339598,63.5,75697.37,0.0,0.98909,4e-05,0.33955]
[1777528340605,63.5,75699.2,0.0,0.98916,4e-05,0.33767]
[1777528342332,63.5,75699.16,0.0,0.98916,4e-05,0.33771]
[1777528342367,63.5,75699.16,0.0,0.98916,4e-05,0.33771]
[1777528342579,63.5,75699.16,0.0,0.98916,4e-05,0.33771]
[1777528342619,63.5,75699.07,0.0,0.98916,4e-05,0.3378]
[1777528344633,63.5,75697.57,0.0,0.9891,4e-05,0.33935]
[1777528349668,63.5,75697.75,0.0,0.98911,4e-05,0.33916]
[1777528351682,63.5,75696.21,0.0,0.98931,4e-05,0.3325]
[1777528351856,63.5,75696.21,0.0,0.98931,4e-05,0.3325]
[1777528352076,63.5,75696.21,0.0,0.98931,4e-05,0.3325]
[1777528353695,63.5,75697.09,0.0,0.98934,4e-05,0.33161]
[1777528355613,63.5,75697.09,0.0,0.98934,4e-05,0.33161]
[1777528355675,63.5,75696.24,0.0,0.98931,4e-05,0.33247]
[1777528355830,63.5,75696.24,0.0,0.98931,4e-05,0.33247]
[1777528356085,63.5,75696.24,0.0,0.98931,4e-05,0.33247]
[1777528356333,63.5,75696.24,0.0,0.98931,4e-05,0.33247]
[1777528356423,63.5,75697.13,0.0,0.98934,4e-05,0.33157]
[1777528358730,63.5,75695.71,0.0,0.98929,4e-05,0.33301]
[1777528360726,63.5,75695.39,0.0,0.98927,4e-05,0.33334]
[1777528360830,63.5,75695.39,0.0,0.98927,4e-05,0.33334]
[1777528360885,63.5,75695.68,0.0,0.98929,4e-05,0.33304]
[1777528362050,63.5,75695.68,0.0,0.98929,4e-05,0.33304]
[1777528362074,63.5,75695.68,0.0,0.98929,4e-05,0.33304]
[1777528362759,63.5,75693.16,0.0,0.98919,4e-05,0.33562]
[1777528363765,63.5,75691.07,0.0,0.98911,4e-05,0.33778]
[1777528365606,63.5,75691.07,0.0,0.98911,4e-05,0.33778]
[1777528365675,63.5,75688.87,0.0,0.98902,4e-05,0.34006]
[1777528365829,63.5,75688.87,0.0,0.98902,4e-05,0.34006]
[1777528369282,63.5,75688.65,0.0,0.98902,4e-05,0.34028]
[1777528369327,63.5,75688.65,0.0,0.98902,4e-05,0.34028]
[1777528373374,63.5,75688.31,0.0,0.989,4e-05,0.34064]
[1777528373581,63.5,75688.31,0.0,0.989,4e-05,0.34064]
[1777528373680,63.5,75688.35,0.0,0.989,4e-05,0.3406]
[1777528373839,63.5,75685.81,0.0,0.98891,4e-05,0.34325]
[1777528376860,63.5,75684.86,0.0,0.98887,4e-05,0.34424]
[1777528377867,63.5,75685.68,0.0,0.9889,4e-05,0.34338]
[1777528378917,63.5,75685.68,0.0,0.9889,4e-05,0.34338]
[1777528379082,63.5,75685.68,0.0,0.9889,4e-05,0.34338]
[1777528380888,63.5,75684.71,0.0,0.98886,4e-05,0.3444]
[1777528382903,63.5,75683.43,0.0,0.98881,4e-05,0.34574]
[1777528384143,63.5,75683.43,0.0,0.98881,4e-05,0.34574]
[1777528384332,63.5,75683.43,0.0,0.98881,4e-05,0.34574]
[1777528384430,63.5,75682.81,0.0,0.98879,4e-05,0.3464]
[1777528385924,63.5,75680.74,0.0,0.98871,4e-05,0.34858]
[1777528387418,63.5,75679.53,0.0,0.98866,4e-05,0.34987]
[1777528388327,63.5,75679.53,0.0,0.98866,4e-05,0.34987]
[1777528391966,63.5,75683.96,0.0,0.98883,4e-05,0.34519]
[1777528393144,63.5,75683.96,0.0,0.98883,4e-05,0.34519]
[1777528393327,63.5,75683.96,0.0,0.98883,4e-05,0.34519]
[1777528393389,63.5,75685.69,0.0,0.9889,4e-05,0.34337]
[1777528393757,63.5,75685.69,0.0,0.9889,4e-05,0.34337]
[1777528393828,63.5,75685.69,0.0,0.9889,4e-05,0.34337]
[1777528393980,63.5,75685.0,0.0,0.98887,4e-05,0.34409]
[1777528398535,63.5,75684.54,0.0,0.98886,4e-05,0.34458]
[1777528398576,63.5,75684.54,0.0,0.98886,4e-05,0.34458]
[1777528399015,63.5,75677.77,0.0,0.98859,4e-05,0.35174]
[1777528400022,63.5,75676.92,0.0,0.98855,4e-05,0.35265]
[1777528402496,63.5,75676.53,0.0,0.98854,4e-05,0.35307]
[1777528402578,63.5,75676.53,0.0,0.98854,4e-05,0.35307]
[1777528402605,63.5,75675.27,0.0,0.98849,4e-05,0.35442]
[1777528403043,63.5,75676.12,0.0,0.98852,4e-05,0.35351]
[1777528405395,63.5,75676.13,0.0,0.98852,4e-05,0.3535]
[1777528405575,63.5,75676.13,0.0,0.98852,4e-05,0.3535]
[1777528405608,63.5,75675.06,0.0,0.98848,4e-05,0.35464]
[1777528406065,63.5,75673.87,0.0,0.98843,4e-05,0.35592]
[1777528411139,63.5,75673.91,0.0,0.9887,4e-05,0.34733]
[1777528416174,63.5,75672.52,0.0,0.98865,4e-05,0.3488]
[1777528417182,63.5,75666.86,0.0,0.98842,4e-05,0.35486]
[1777528418417,63.5,75666.86,0.0,0.98842,4e-05,0.35486]
[1777528418575,63.5,75666.86,0.0,0.98842,4e-05,0.35486]
[1777528418582,63.5,75664.75,0.0,0.98833,4e-05,0.35715]
[1777528419996,63.5,75664.43,0.0,0.98832,4e-05,0.35749]
[1777528420082,63.5,75664.43,0.0,0.98832,4e-05,0.35749]
[1777528420203,63.5,75664.87,0.0,0.98834,4e-05,0.35702]
[1777528423224,63.5,75666.46,0.0,0.9884,4e-05,0.3553]
[1777528424898,63.5,75666.69,0.0,0.98841,4e-05,0.35505]
[1777528430273,63.5,75666.2,0.0,0.98839,4e-05,0.35558]
[1777528433294,63.5,75664.31,0.0,0.98831,4e-05,0.35762]
[1777528435971,63.5,75664.71,0.0,0.98833,4e-05,0.35719]
[1777528436077,63.5,75664.71,0.0,0.98833,4e-05,0.35719]
[1777528436315,63.5,75664.67,0.0,0.98833,4e-05,0.35723]
[1777528441350,63.5,75665.93,0.0,0.98838,4e-05,0.35587]
[1777528442357,63.5,75666.85,0.0,0.98842,4e-05,0.35487]
[1777528445378,63.5,75665.98,0.0,0.98838,4e-05,0.35581]
[1777528446385,63.5,75663.8,0.0,0.98829,4e-05,0.35818]
[1777528447392,63.5,75660.58,0.0,0.98816,4e-05,0.36169]
[1777528448399,63.5,75661.41,0.0,0.98819,4e-05,0.36078]
[1777528452427,63.5,75662.59,0.0,0.98824,4e-05,0.35949]
[1777528453433,63.5,75665.13,0.0,0.98835,4e-05,0.35673]
[1777528454441,63.5,75663.38,0.0,0.98827,4e-05,0.35863]
[1777528459475,63.5,75663.85,0.0,0.98829,4e-05,0.35812]
[1777528460484,63.5,75664.79,0.0,0.98833,4e-05,0.3571]
[1777528461490,63.5,75666.36,0.0,0.9884,4e-05,0.3554]
[1777528462497,63.5,75670.88,0.0,0.98858,4e-05,0.35055]
[1777528463504,63.5,75672.07,0.0,0.98863,4e-05,0.34928]
[1777528468539,63.5,75670.64,0.0,0.98857,4e-05,0.35081]
[1777528469545,63.5,75671.56,0.0,0.98861,4e-05,0.34982]
[1777528471560,63.5,75671.3,0.0,0.98886,4e-05,0.34158]
[1777528473574,63.5,75669.39,0.0,0.98879,4e-05,0.34359]
[1777528474581,63.5,75666.33,0.0,0.98867,4e-05,0.34683]
[1777528476595,63.5,75665.52,0.0,0.98863,4e-05,0.34769]
[1777528478608,63.5,75664.2,0.0,0.98858,4e-05,0.3491]
[1777528480623,63.5,75662.88,0.0,0.98853,4e-05,0.35051]
[1777528482637,63.5,75663.71,0.0,0.98856,4e-05,0.34962]
[1777528483644,63.5,75660.81,0.0,0.98844,4e-05,0.35274]
[1777528484651,63.5,75659.03,0.0,0.98837,4e-05,0.35466]
[1777528485658,63.5,75658.17,0.0,0.98833,4e-05,0.35559]
[1777528489686,63.5,75657.25,0.0,0.9883,4e-05,0.35659]
[1777528492550,63.5,75657.24,0.0,0.9883,4e-05,0.3566]
[1777528492707,63.5,75656.39,0.0,0.98826,4e-05,0.35752]
[1777528493713,63.5,75652.83,0.0,0.98811,4e-05,0.36141]
[1777528496329,63.5,75652.94,0.0,0.98812,4e-05,0.36129]
[1777528498749,63.5,75649.11,0.0,0.98796,4e-05,0.36552]
[1777528499756,63.5,75646.96,0.0,0.98787,4e-05,0.36791]
[1777528500763,63.5,75644.48,0.0,0.98776,4e-05,0.37068]
[1777528501770,63.5,75641.45,0.0,0.98763,4e-05,0.37409]
[1777528502318,63.5,75641.45,0.0,0.98763,4e-05,0.37409]
[1777528502336,63.5,75641.45,0.0,0.98763,4e-05,0.37409]
[1777528502777,63.5,75638.91,0.0,0.98752,4e-05,0.37696]
[1777528503700,63.5,75638.91,0.0,0.98752,4e-05,0.37696]
[1777528503802,63.5,75636.11,0.0,0.9874,4e-05,0.38015]
[1777528504803,63.5,75631.94,0.0,0.98721,4e-05,0.38495]
[1777528506325,63.5,75631.9,0.0,0.98721,4e-05,0.38499]
[1777528507266,63.5,75631.92,0.0,0.98721,4e-05,0.38497]
[1777528507327,63.5,75631.92,0.0,0.98721,4e-05,0.38497]
[1777528507824,63.5,75632.85,0.0,0.98725,4e-05,0.3839]
[1777528509838,63.5,75634.1,0.0,0.98731,4e-05,0.38246]
[1777528510845,63.5,75632.18,0.0,0.98722,4e-05,0.38467]
[1777528511296,63.5,75632.18,0.0,0.98722,4e-05,0.38467]
[1777528511327,63.5,75632.18,0.0,0.98722,4e-05,0.38467]
[1777528513866,63.5,75633.88,0.0,0.9873,4e-05,0.38271]
[1777528515475,63.5,75633.88,0.0,0.9873,4e-05,0.38271]
[1777528515580,63.5,75633.88,0.0,0.9873,4e-05,0.38271]
[1777528515680,63.5,75634.94,0.0,0.98734,4e-05,0.38149]
[1777528515883,63.5,75634.94,0.0,0.98734,4e-05,0.38149]
[1777528516077,63.5,75634.94,0.0,0.98734,4e-05,0.38149]
[1777528516140,63.5,75633.58,0.0,0.98728,4e-05,0.38306]
[1777528516887,63.5,75632.01,0.0,0.98721,4e-05,0.38487]
[1777528517893,63.5,75630.71,0.0,0.98716,4e-05,0.38637]
[1777528521571,63.5,75630.62,0.0,0.98715,4e-05,0.38648]
[1777528521826,63.5,75630.62,0.0,0.98715,4e-05,0.38648]
[1777528521672,63.5,75628.1,0.0,0.98704,5e-05,0.38941]
[1777528522482,63.5,75628.1,0.0,0.98704,5e-05,0.38941]
[1777528522574,63.5,75628.1,0.0,0.98704,5e-05,0.38941]
[1777528522929,63.5,75626.52,0.0,0.98697,5e-05,0.39125]
[1777528523936,63.5,75625.54,0.0,0.98692,5e-05,0.3924]
[1777528524943,63.5,75626.82,0.0,0.98698,5e-05,0.3909]
[1777528527738,63.5,75627.05,0.0,0.98699,5e-05,0.39063]
[1777528527829,63.5,75627.05,0.0,0.98699,5e-05,0.39063]
[1777528527839,63.5,75627.45,0.0,0.98701,5e-05,0.39016]
[1777528528941,63.5,75626.92,0.0,0.98699,5e-05,0.39078]
[1777528529075,63.5,75626.92,0.0,0.98699,5e-05,0.39078]
[1777528529978,63.5,75625.18,0.0,0.98691,5e-05,0.39282]
[1777528531992,63.5,75625.58,0.0,0.98722,4e-05,0.3831]
[1777528536330,63.5,75625.3,0.0,0.98721,4e-05,0.38342]
[1777528536398,63.5,75624.03,0.0,0.98715,4e-05,0.38489]
[1777528537884,63.5,75624.03,0.0,0.98715,4e-05,0.38489]
[1777528537026,63.5,75620.33,0.0,0.98699,5e-05,0.3892]
[1777528538079,63.5,75620.33,0.0,0.98699,5e-05,0.3892]
[1777528538176,63.5,75620.34,0.0,0.98699,5e-05,0.38919]
[1777528544076,63.5,75619.85,0.0,0.98696,5e-05,0.38976]
[1777528548849,63.5,75620.25,0.0,0.98698,5e-05,0.38929]
[1777528548104,63.5,75616.93,0.0,0.98683,5e-05,0.39319]
[1777528549079,63.5,75616.93,0.0,0.98683,5e-05,0.39319]
[1777528549111,63.5,75613.04,0.0,0.98665,5e-05,0.3978]
[1777528550118,63.5,75610.64,0.0,0.98654,5e-05,0.40066]
[1777528551125,63.5,75609.71,0.0,0.98649,5e-05,0.40178]
[1777528552434,63.5,75609.71,0.0,0.98649,5e-05,0.40178]
[1777528552577,63.5,75609.71,0.0,0.98649,5e-05,0.40178]
[1777528552590,63.5,75609.52,0.0,0.98649,5e-05,0.40201]
[1777528554145,63.5,75610.31,0.0,0.98652,5e-05,0.40106]
[1777528556159,63.5,75611.3,0.0,0.98657,5e-05,0.39987]
[1777528557166,63.5,75613.48,0.0,0.98667,5e-05,0.39728]
[1777528558523,63.5,75613.48,0.0,0.98667,5e-05,0.39728]
[1777528558576,63.5,75613.48,0.0,0.98667,5e-05,0.39728]
[1777528558625,63.5,75614.29,0.0,0.98671,5e-05,0.39631]
[1777528561195,63.5,75615.21,0.0,0.98675,5e-05,0.39522]
[1777528564682,63.5,75614.91,0.0,0.98674,5e-05,0.39558]
[1777528564826,63.5,75614.91,0.0,0.98674,5e-05,0.39558]
[1777528564903,63.5,75614.25,0.0,0.98671,5e-05,0.39636]
[1777528565147,63.5,75614.25,0.0,0.98671,5e-05,0.39636]
[1777528565324,63.5,75614.25,0.0,0.98671,5e-05,0.39636]
[1777528565366,63.5,75613.38,0.0,0.98667,5e-05,0.39739]
[1777528569251,63.5,75612.31,0.0,0.98662,5e-05,0.39867]
[1777528571596,63.5,75611.99,0.0,0.9866,5e-05,0.39905]
[1777528571827,63.5,75611.99,0.0,0.9866,5e-05,0.39905]
[1777528572928,63.5,75611.66,0.0,0.98659,5e-05,0.39944]
[1777528573079,63.5,75611.66,0.0,0.98659,5e-05,0.39944]
[1777528573279,63.5,75610.88,0.0,0.98655,5e-05,0.40038]
[1777528576301,63.5,75607.51,0.0,0.98639,5e-05,0.40442]
[1777528577308,63.5,75606.32,0.0,0.98634,5e-05,0.40586]
[1777528579326,63.5,75605.49,0.0,0.9863,5e-05,0.40686]
[1777528580326,63.5,75605.49,0.0,0.9863,5e-05,0.40686]
[1777528585060,63.5,75605.09,0.0,0.98628,5e-05,0.40735]
[1777528585077,63.5,75605.09,0.0,0.98628,5e-05,0.40735]
[1777528585161,63.5,75605.09,0.0,0.98628,5e-05,0.40735]
[1777528588750,63.5,75605.69,0.0,0.98631,5e-05,0.40662]
[1777528588825,63.5,75605.69,0.0,0.98631,5e-05,0.40662]
[1777528591412,63.5,75604.92,0.0,0.98658,5e-05,0.398]
[1777528595441,63.5,75606.03,0.0,0.98663,5e-05,0.39668]
[1777528596677,63.5,75606.03,0.0,0.98663,5e-05,0.39668]
[1777528596827,63.5,75606.03,0.0,0.98663,5e-05,0.39668]
[1777528597745,63.5,75606.2,0.0,0.98664,5e-05,0.39647]
[1777528597830,63.5,75606.2,0.0,0.98664,5e-05,0.39647]
[1777528597843,63.5,75605.8,0.0,0.98662,5e-05,0.39695]
[1777528603412,63.5,75605.95,0.0,0.98663,5e-05,0.39677]
[1777528603575,63.5,75605.95,0.0,0.98663,5e-05,0.39677]
[1777528603615,63.5,75608.75,0.0,0.98676,5e-05,0.39345]
[1777528604503,63.5,75613.61,0.0,0.98698,5e-05,0.38773]
[1777528605794,63.5,75613.61,0.0,0.98698,5e-05,0.38773]
[1777528605827,63.5,75613.61,0.0,0.98698,5e-05,0.38773]
[1777528605895,63.5,75618.58,0.0,0.98721,4e-05,0.38195]
[1777528606517,63.5,75622.11,0.0,0.98736,4e-05,0.37789]
[1777528608181,63.5,75622.66,0.0,0.98739,4e-05,0.37726]
[1777528608326,63.5,75622.66,0.0,0.98739,4e-05,0.37726]
[1777528611857,63.5,75622.41,0.0,0.98738,4e-05,0.37754]
[1777528611920,63.5,75625.5,0.0,0.98751,4e-05,0.37402]
[1777528612076,63.5,75625.5,0.0,0.98751,4e-05,0.37402]
[1777528612567,63.5,75626.5,0.0,0.98756,4e-05,0.37288]
[1777528613574,63.5,75628.2,0.0,0.98763,4e-05,0.37096]
[1777528614581,63.5,75629.42,0.0,0.98768,4e-05,0.36958]
[1777528616325,63.5,75628.88,0.0,0.98766,4e-05,0.37019]
[1777528616595,63.5,75627.29,0.0,0.98759,4e-05,0.37199]
[1777528621630,63.5,75626.84,0.0,0.98757,4e-05,0.3725]
[1777528623755,63.5,75626.12,0.0,0.98754,4e-05,0.37331]
[1777528623856,63.5,75622.96,0.0,0.9874,4e-05,0.37691]
[1777528624650,63.5,75619.9,0.0,0.98726,4e-05,0.38043]
[1777528625709,63.5,75619.9,0.0,0.98726,4e-05,0.38043]
[1777528625833,63.5,75619.9,0.0,0.98726,4e-05,0.38043]
[1777528625921,63.5,75619.4,0.0,0.98724,4e-05,0.381]
[1777528626665,63.5,75617.78,0.0,0.98717,5e-05,0.38288]
[1777528631700,63.5,75617.05,0.0,0.98714,5e-05,0.38372]
[1777528632707,63.5,75615.55,0.0,0.98707,5e-05,0.38546]
[1777528633714,63.5,75614.24,0.0,0.98701,5e-05,0.38699]
[1777528634331,63.5,75614.24,0.0,0.98701,5e-05,0.38699]
[1777528634720,63.5,75612.69,0.0,0.98694,5e-05,0.38881]
[1777528635728,63.5,75611.88,0.0,0.9869,5e-05,0.38976]
[1777528638325,63.5,75611.34,0.0,0.98688,5e-05,0.39039]
[1777528639756,63.5,75609.08,0.0,0.98677,5e-05,0.39306]
[1777528640062,63.5,75609.08,0.0,0.98677,5e-05,0.39306]
[1777528640079,63.5,75609.08,0.0,0.98677,5e-05,0.39306]
[1777528640763,63.5,75608.5,0.0,0.98674,5e-05,0.39374]
[1777528645798,63.5,75608.03,0.0,0.98672,5e-05,0.3943]
[1777528648329,63.5,75608.01,0.0,0.98672,5e-05,0.39432]
[1777528650833,63.5,75606.22,0.0,0.98664,5e-05,0.39645]
[1777528651840,63.5,75605.73,0.0,0.98692,5e-05,0.38758]
[1777528653854,63.5,75604.72,0.0,0.98688,5e-05,0.38877]
[1777528658890,63.5,75604.72,0.0,0.98688,5e-05,0.38877]
[1777528661911,63.5,75600.07,0.0,0.98666,5e-05,0.39427]
[1777528662507,63.5,75600.07,0.0,0.98666,5e-05,0.39427]
[1777528662577,63.5,75600.07,0.0,0.98666,5e-05,0.39427]
[1777528662918,63.5,75598.39,0.0,0.98658,5e-05,0.39627]
[1777528663620,63.5,75598.39,0.0,0.98658,5e-05,0.39627]
[1777528663828,63.5,75598.39,0.0,0.98658,5e-05,0.39627]
[1777528663924,63.5,75593.59,0.0,0.98635,5e-05,0.40204]
[1777528664932,63.5,75591.34,0.0,0.98625,5e-05,0.40476]
[1777528666946,63.5,75589.97,0.0,0.98618,5e-05,0.40643]
[1777528667953,63.5,75586.65,0.0,0.98602,5e-05,0.41049]
[1777528668535,63.5,75586.65,0.0,0.98602,5e-05,0.41049]
[1777528668588,63.5,75586.65,0.0,0.98602,5e-05,0.41049]
[1777528668960,63.5,75581.17,0.0,0.98575,5e-05,0.41727]
[1777528669966,63.5,75580.29,0.0,0.98571,5e-05,0.41836]
[1777528670974,63.5,75581.55,0.0,0.98577,5e-05,0.41679]
[1777528675009,63.5,75583.32,0.0,0.98586,5e-05,0.4146]
[1777528676222,63.5,75583.62,0.0,0.98587,5e-05,0.41423]
[1777528676326,63.5,75583.62,0.0,0.98587,5e-05,0.41423]
[1777528677016,63.5,75582.04,0.0,0.98579,5e-05,0.41618]
[1777528678567,63.5,75581.44,0.0,0.98576,5e-05,0.41693]
[1777528678577,63.5,75581.44,0.0,0.98576,5e-05,0.41693]
[1777528679029,63.5,75580.88,0.0,0.98574,5e-05,0.41763]
[1777528683211,63.5,75580.95,0.0,0.98574,5e-05,0.41754]
[1777528683766,63.5,75579.42,0.0,0.98566,5e-05,0.41945]
[1777528689358,63.5,75579.19,0.0,0.98565,5e-05,0.41974]
[1777528689576,63.5,75579.19,0.0,0.98565,5e-05,0.41974]
[1777528689678,63.5,75578.6,0.0,0.98562,5e-05,0.42047]
[1777528696149,63.5,75578.54,0.0,0.98562,5e-05,0.42055]
[1777528700329,63.5,75578.05,0.0,0.98559,5e-05,0.42116]
[1777528701183,63.5,75576.27,0.0,0.9855,5e-05,0.4234]
[1777528702329,63.5,75576.27,0.0,0.9855,5e-05,0.4234]
[1777528702426,63.5,75575.44,0.0,0.98546,5e-05,0.42445]
[1777528708857,63.5,75576.15,0.0,0.9855,5e-05,0.42355]
[1777528708951,63.5,75577.92,0.0,0.98559,5e-05,0.42133]
[1777528709074,63.5,75577.92,0.0,0.98559,5e-05,0.42133]
[1777528711255,63.5,75577.08,0.0,0.98587,5e-05,0.41247]
[1777528712327,63.5,75577.08,0.0,0.98587,5e-05,0.41247]
[1777528717170,63.5,75576.03,0.0,0.98582,5e-05,0.41377]
[1777528717325,63.5,75576.03,0.0,0.98582,5e-05,0.41377]
[1777528717549,63.5,75576.03,0.0,0.98582,5e-05,0.41377]
[1777528717582,63.5,75576.03,0.0,0.98582,5e-05,0.41377]
[1777528717595,63.5,75576.21,0.0,0.98583,5e-05,0.41354]
[1777528720318,63.5,75575.15,0.0,0.98578,5e-05,0.41486]
[1777528722331,63.5,75578.02,0.0,0.98592,5e-05,0.41131]
[1777528723086,63.5,75578.02,0.0,0.98592,5e-05,0.41131]
[1777528723331,63.5,75578.02,0.0,0.98592,5e-05,0.41131]
[1777528723338,63.5,75577.27,0.0,0.98588,5e-05,0.41223]
[1777528724346,63.5,75578.19,0.0,0.98593,5e-05,0.4111]
[1777528725385,63.5,75578.19,0.0,0.98593,5e-05,0.4111]
[1777528725580,63.5,75578.19,0.0,0.98593,5e-05,0.4111]
[1777528725681,63.5,75577.59,0.0,0.9859,5e-05,0.41184]
[1777528729563,63.5,75577.9,0.0,0.98591,5e-05,0.41145]
[1777528729575,63.5,75577.9,0.0,0.98591,5e-05,0.41145]
[1777528731395,63.5,75574.57,0.0,0.98575,5e-05,0.41558]
[1777528732996,63.5,75574.57,0.0,0.98575,5e-05,0.41558]
[1777528733059,63.5,75574.57,0.0,0.98575,5e-05,0.41558]
[1777528733079,63.5,75574.57,0.0,0.98575,5e-05,0.41558]
[1777528732401,63.5,75569.18,0.0,0.98548,5e-05,0.42233]
[1777528733409,63.5,75570.34,0.0,0.98553,5e-05,0.42087]
[1777528736332,63.5,75569.8,0.0,0.98551,5e-05,0.42155]
[1777528736430,63.5,75572.2,0.0,0.98563,5e-05,0.41854]
[1777528737437,63.5,75576.07,0.0,0.98582,5e-05,0.41372]
[1777528738337,63.5,75576.07,0.0,0.98582,5e-05,0.41372]
[1777528738359,63.5,75576.07,0.0,0.98582,5e-05,0.41372]
[1777528738577,63.5,75576.07,0.0,0.98582,5e-05,0.41372]
[1777528738678,63.5,75579.46,0.0,0.98599,5e-05,0.40953]
[1777528740458,63.5,75580.7,0.0,0.98605,5e-05,0.40801]
[1777528741465,63.5,75583.48,0.0,0.98618,5e-05,0.40461]
[1777528742471,63.5,75585.17,0.0,0.98627,5e-05,0.40255]
[1777528743198,63.5,75585.17,0.0,0.98627,5e-05,0.40255]
[1777528743480,63.5,75578.49,0.0,0.98594,5e-05,0.41073]
[1777528744112,63.5,75578.49,0.0,0.98594,5e-05,0.41073]
[1777528744169,63.5,75578.49,0.0,0.98594,5e-05,0.41073]
[1777528744487,63.5,75576.08,0.0,0.98582,5e-05,0.41371]
[1777528746874,63.5,75575.67,0.0,0.9858,5e-05,0.41421]
[1777528748516,63.5,75573.58,0.0,0.9857,5e-05,0.41682]
[1777528749523,63.5,75572.51,0.0,0.98564,5e-05,0.41815]
[1777528753551,63.5,75571.67,0.0,0.9856,5e-05,0.4192]
[1777528757008,63.5,75571.83,0.0,0.98561,5e-05,0.419]
[1777528757075,63.5,75571.83,0.0,0.98561,5e-05,0.419]
[1777528758060,63.5,75572.16,0.0,0.98563,5e-05,0.41859]
[1777528758076,63.5,75572.16,0.0,0.98563,5e-05,0.41859]
[1777528758586,63.5,75571.53,0.0,0.98559,5e-05,0.41938]
[1777528763621,63.5,75571.84,0.0,0.98561,5e-05,0.41899]
[1777528766834,63.5,75571.75,0.0,0.98561,5e-05,0.4191]
[1777528766927,63.5,75576.57,0.0,0.98585,5e-05,0.4131]
[1777528767650,63.5,75578.48,0.0,0.98594,5e-05,0.41074]
[1777528768729,63.5,75578.48,0.0,0.98594,5e-05,0.41074]
[1777528768833,63.5,75578.48,0.0,0.98594,5e-05,0.41074]
[1777528768932,63.5,75578.28,0.0,0.98593,5e-05,0.41098]
[1777528769663,63.5,75576.42,0.0,0.98584,5e-05,0.41328]
[1777528770671,63.5,75574.58,0.0,0.98575,5e-05,0.41557]
[1777528772010,63.5,75574.58,0.0,0.98575,5e-05,0.41557]
[1777528772080,63.5,75574.58,0.0,0.98575,5e-05,0.41557]
[1777528772112,63.5,75574.85,0.0,0.98609,5e-05,0.40536]
[1777528772685,63.5,75573.55,0.0,0.98602,5e-05,0.40696]
[1777528774925,63.5,75573.42,0.0,0.98602,5e-05,0.40712]
[1777528775080,63.5,75573.42,0.0,0.98602,5e-05,0.40712]
[1777528775026,63.5,75574.87,0.0,0.98609,5e-05,0.40534]
[1777528775706,63.5,75574.03,0.0,0.98605,5e-05,0.40637]
[1777528780741,63.5,75573.66,0.0,0.98603,5e-05,0.40682]
[1777528782284,63.5,75573.88,0.0,0.98604,5e-05,0.40655]
[1777528782324,63.5,75573.88,0.0,0.98604,5e-05,0.40655]
[1777528782859,63.5,75573.88,0.0,0.98604,5e-05,0.40655]
[1777528783079,63.5,75573.88,0.0,0.98604,5e-05,0.40655]
[1777528783091,63.5,75573.56,0.0,0.98602,5e-05,0.40695]
[1777528785776,63.5,75571.5,0.0,0.98592,5e-05,0.40948]
[1777528787701,63.5,75571.36,0.0,0.98591,5e-05,0.40965]
[1777528787830,63.5,75571.36,0.0,0.98591,5e-05,0.40965]
[1777528788796,63.5,75569.38,0.0,0.98582,5e-05,0.41211]
[1777528789804,63.5,75566.59,0.0,0.98568,5e-05,0.41558]
[1777528790811,63.5,75565.86,0.0,0.98564,5e-05,0.41649]
[1777528795846,63.5,75566.34,0.0,0.98566,5e-05,0.41589]
[1777528797022,63.5,75566.34,0.0,0.98566,5e-05,0.41589]
[1777528797075,63.5,75566.34,0.0,0.98566,5e-05,0.41589]
[1777528797123,63.5,75568.79,0.0,0.98579,5e-05,0.41284]
[1777528797803,63.5,75568.79,0.0,0.98579,5e-05,0.41284]
[1777528797828,63.5,75568.79,0.0,0.98579,5e-05,0.41284]
[1777528797905,63.5,75569.07,0.0,0.9858,5e-05,0.41249]
[1777528800825,63.5,75569.33,0.0,0.98581,5e-05,0.41217]
[1777528802895,63.5,75571.8,0.0,0.98594,5e-05,0.40911]
[1777528803480,63.5,75571.8,0.0,0.98594,5e-05,0.40911]
[1777528803578,63.5,75571.8,0.0,0.98594,5e-05,0.40911]
[1777528803902,63.5,75575.44,0.0,0.98611,5e-05,0.40464]
[1777528808937,63.5,75575.82,0.0,0.98613,5e-05,0.40418]
[1777528811958,63.5,75574.95,0.0,0.98609,5e-05,0.40524]
[1777528812826,63.5,75574.95,0.0,0.98609,5e-05,0.40524]
[1777528812965,63.5,75575.69,0.0,0.98613,5e-05,0.40434]
[1777528818000,63.5,75575.11,0.0,0.9861,5e-05,0.40505]
[1777528820028,63.5,75575.04,0.0,0.9861,5e-05,0.40513]
[1777528820079,63.5,75575.04,0.0,0.9861,5e-05,0.40513]
[1777528820037,63.5,75573.51,0.0,0.98602,5e-05,0.40701]
[1777528820369,63.5,75573.51,0.0,0.98602,5e-05,0.40701]
[1777528820581,63.5,75573.51,0.0,0.98602,5e-05,0.40701]
[1777528821021,63.5,75571.36,0.0,0.98591,5e-05,0.40965]
[1777528822027,63.5,75570.54,0.0,0.98587,5e-05,0.41067]
[1777528823035,63.5,75569.56,0.0,0.98582,5e-05,0.41188]
[1777528825049,63.5,75570.3,0.0,0.98586,5e-05,0.41097]
[1777528827064,63.5,75568.5,0.0,0.98577,5e-05,0.4132]
[1777528827308,63.5,75568.5,0.0,0.98577,5e-05,0.4132]
[1777528827326,63.5,75568.5,0.0,0.98577,5e-05,0.4132]
[1777528828070,63.5,75570.44,0.0,0.98587,5e-05,0.41079]
[1777528830087,63.5,75571.77,0.0,0.98593,5e-05,0.40915]
[1777528831094,63.5,75572.82,0.0,0.98631,5e-05,0.39803]
[1777528832941,63.5,75572.39,0.0,0.98629,5e-05,0.39856]
[1777528833074,63.5,75572.39,0.0,0.98629,5e-05,0.39856]
[1777528833334,63.5,75572.25,0.0,0.98628,5e-05,0.39872]
[1777528833580,63.5,75572.25,0.0,0.98628,5e-05,0.39872]
[1777528834115,63.5,75572.45,0.0,0.98629,5e-05,0.39848]
[1777528837136,63.5,75571.52,0.0,0.98625,5e-05,0.39961]
[1777528837289,63.5,75571.52,0.0,0.98625,5e-05,0.39961]
[1777528837327,63.5,75571.52,0.0,0.98625,5e-05,0.39961]
[1777528840828,63.5,75571.82,0.0,0.98626,5e-05,0.39925]
[1777528843178,63.5,75570.5,0.0,0.9862,5e-05,0.40085]
[1777528846198,63.5,75567.63,0.0,0.98606,5e-05,0.40436]
[1777528846220,63.5,75567.63,0.0,0.98606,5e-05,0.40436]
[1777528846327,63.5,75567.63,0.0,0.98606,5e-05,0.40436]
[1777528847175,63.5,75567.63,0.0,0.98606,5e-05,0.40436]
[1777528848147,63.5,75567.63,0.0,0.98606,5e-05,0.40436]
[1777528847206,63.5,75566.46,0.0,0.986,5e-05,0.40579]
[1777528848213,63.5,75557.41,0.0,0.98555,5e-05,0.41704]
[1777528849220,63.5,75547.78,0.0,0.98505,5e-05,0.42929]
[1777528850414,63.5,75547.78,0.0,0.98505,5e-05,0.42929]
[1777528850577,63.5,75547.78,0.0,0.98505,5e-05,0.42929]
[1777528850677,63.5,75548.06,0.0,0.98506,5e-05,0.42893]
[1777528852675,63.5,75548.06,0.0,0.98506,5e-05,0.42893]
[1777528852830,63.5,75548.06,0.0,0.98506,5e-05,0.42893]
[1777528858282,63.5,75548.23,0.0,0.98507,5e-05,0.42871]
[1777528860296,63.5,75549.05,0.0,0.98512,5e-05,0.42766]
[1777528861304,63.5,75553.84,0.0,0.98536,5e-05,0.42155]
[1777528862311,63.5,75553.08,0.0,0.98532,5e-05,0.42251]
[1777528863237,63.5,75553.08,0.0,0.98532,5e-05,0.42251]
[1777528863325,63.5,75553.08,0.0,0.98532,5e-05,0.42251]
[1777528863793,63.5,75553.08,0.0,0.98532,5e-05,0.42251]
[1777528863824,63.5,75553.08,0.0,0.98532,5e-05,0.42251]
[1777528863894,63.5,75551.66,0.0,0.98525,5e-05,0.42432]
[1777528864324,63.5,75548.56,0.0,0.98509,5e-05,0.42828]
[1777528869360,63.5,75549.06,0.0,0.98512,5e-05,0.42764]
[1777528873772,63.5,75549.15,0.0,0.98512,5e-05,0.42753]
[1777528873829,63.5,75549.15,0.0,0.98512,5e-05,0.42753]
[1777528874109,63.5,75549.15,0.0,0.98512,5e-05,0.42753]
[1777528874210,63.5,75550.28,0.0,0.98518,5e-05,0.42608]
[1777528874328,63.5,75550.28,0.0,0.98518,5e-05,0.42608]
[1777528874395,63.5,75552.65,0.0,0.9853,5e-05,0.42306]
[1777528879430,63.5,75551.59,0.0,0.98525,5e-05,0.42441]
[1777528880437,63.5,75552.56,0.0,0.9853,5e-05,0.42317]
[1777528882180,63.5,75551.8,0.0,0.98526,5e-05,0.42414]
[1777528882821,63.5,75550.44,0.0,0.98519,5e-05,0.42588]
[1777528883459,63.5,75547.55,0.0,0.98504,5e-05,0.42958]
[1777528884831,63.5,75547.55,0.0,0.98504,5e-05,0.42958]
[1777528884926,63.5,75546.19,0.0,0.98497,5e-05,0.43133]
[1777528887487,63.5,75546.77,0.0,0.985,5e-05,0.43059]
[1777528890787,63.5,75546.93,0.0,0.985,5e-05,0.43038]
[1777528890825,63.5,75546.93,0.0,0.985,5e-05,0.43038]
[1777528890957,63.5,75546.93,0.0,0.985,5e-05,0.43038]
[1777528891078,63.5,75546.93,0.0,0.985,5e-05,0.43038]
[1777528891179,63.5,75546.65,0.0,0.98533,5e-05,0.42049]
[1777528891516,63.5,75548.71,0.0,0.98544,5e-05,0.41788]
[1777528892523,63.5,75551.54,0.0,0.98558,5e-05,0.41432]
[1777528894902,63.5,75551.77,0.0,0.9856,5e-05,0.41403]
[1777528895004,63.5,75553.03,0.0,0.98566,5e-05,0.41246]
[1777528896828,63.5,75552.78,0.0,0.98565,5e-05,0.41277]
[1777528896930,63.5,75552.79,0.0,0.98565,5e-05,0.41276]
[1777528897558,63.5,75553.47,0.0,0.98568,5e-05,0.41191]
[1777528900906,63.5,75553.33,0.0,0.98567,5e-05,0.41208]
[1777528901075,63.5,75553.33,0.0,0.98567,5e-05,0.41208]
[1777528901586,63.5,75553.96,0.0,0.98571,5e-05,0.41129]
[1777528902593,63.5,75561.77,0.0,0.9861,5e-05,0.40165]
[1777528903599,63.5,75565.63,0.0,0.98629,5e-05,0.39694]
[1777528904607,63.5,75566.72,0.0,0.98634,5e-05,0.39562]
[1777528906620,63.5,75567.83,0.0,0.98639,5e-05,0.39428]
[1777528909793,63.5,75568.17,0.0,0.98641,5e-05,0.39387]
[1777528909999,63.5,75566.36,0.0,0.98632,5e-05,0.39606]
[1777528911068,63.5,75566.36,0.0,0.98632,5e-05,0.39606]
[1777528911169,63.5,75566.98,0.0,0.98635,5e-05,0.39531]
[1777528911960,63.5,75568.2,0.0,0.98641,5e-05,0.39384]
[1777528912838,63.5,75568.2,0.0,0.98641,5e-05,0.39384]
[1777528912934,63.5,75568.39,0.0,0.98642,5e-05,0.39361]
[1777528913770,63.5,75568.39,0.0,0.98642,5e-05,0.39361]
[1777528913836,63.5,75568.39,0.0,0.98642,5e-05,0.39361]
[1777528913927,63.5,75570.07,0.0,0.9865,5e-05,0.39159]
[1777528914678,63.5,75572.23,0.0,0.9866,5e-05,0.38901]
[1777528915685,63.5,75573.46,0.0,0.98666,5e-05,0.38754]
[1777528916827,63.5,75573.46,0.0,0.98666,5e-05,0.38754]
[1777528920724,63.5,75571.93,0.0,0.98659,5e-05,0.38936]
[1777528923745,63.5,75568.65,0.0,0.98643,5e-05,0.3933]
[1777528925758,63.5,75571.62,0.0,0.98657,5e-05,0.38973]
[1777528926526,63.5,75571.62,0.0,0.98657,5e-05,0.38973]
[1777528926577,63.5,75571.62,0.0,0.98657,5e-05,0.38973]
[1777528926830,63.5,75571.62,0.0,0.98657,5e-05,0.38973]
[1777528926927,63.5,75573.08,0.0,0.98664,5e-05,0.38799]
[1777528928781,63.5,75574.48,0.0,0.98671,5e-05,0.38633]
[1777528930532,63.5,75573.83,0.0,0.98668,5e-05,0.3871]
[1777528930576,63.5,75573.83,0.0,0.98668,5e-05,0.3871]
[1777528930795,63.5,75573.42,0.0,0.98666,5e-05,0.38759]
[1777528934823,63.5,75574.73,0.0,0.98672,5e-05,0.38603]
[1777528935832,63.5,75579.39,0.0,0.98694,5e-05,0.38054]
[1777528936653,63.5,75579.39,0.0,0.98694,5e-05,0.38054]
[1777528936826,63.5,75579.39,0.0,0.98694,5e-05,0.38054]
[1777528936926,63.5,75571.57,0.0,0.98657,5e-05,0.38979]
[1777528937845,63.5,75568.12,0.0,0.98641,5e-05,0.39393]
[1777528941292,63.5,75568.29,0.0,0.98641,5e-05,0.39373]
[1777528940866,63.5,75570.3,0.0,0.98651,5e-05,0.39131]
[1777528941324,63.5,75570.3,0.0,0.98651,5e-05,0.39131]
[1777528942213,63.5,75570.3,0.0,0.98651,5e-05,0.39131]
[1777528942227,63.5,75571.7,0.0,0.98658,5e-05,0.38964]
[1777528942327,63.5,75571.7,0.0,0.98658,5e-05,0.38964]
[1777528944895,63.5,75573.31,0.0,0.98666,5e-05,0.38772]
[1777528946083,63.5,75573.31,0.0,0.98666,5e-05,0.38772]
[1777528946185,63.5,75575.45,0.0,0.98676,5e-05,0.38518]
[1777528946328,63.5,75575.45,0.0,0.98676,5e-05,0.38518]
[1777528947382,63.5,75576.09,0.0,0.98679,5e-05,0.38442]
[1777528947576,63.5,75576.09,0.0,0.98679,5e-05,0.38442]
[1777528947916,63.5,75574.08,0.0,0.98669,5e-05,0.3868]
[1777528950918,63.5,75574.63,0.0,0.98672,5e-05,0.38615]
[1777528952309,63.5,75574.06,0.0,0.98669,5e-05,0.38683]
[1777528951943,63.5,75573.06,0.0,0.98696,5e-05,0.37838]
[1777528952585,63.5,75573.06,0.0,0.98696,5e-05,0.37838]
[1777528952951,63.5,75565.74,0.0,0.98662,5e-05,0.38703]
[1777528953958,63.5,75560.69,0.0,0.98637,5e-05,0.39309]
[1777528954965,63.5,75564.73,0.0,0.98657,5e-05,0.38824]
[1777528955972,63.5,75567.59,0.0,0.9867,5e-05,0.38483]
[1777528956979,63.5,75569.62,0.0,0.9868,5e-05,0.38243]
[1777528957766,63.5,75569.62,0.0,0.9868,5e-05,0.38243]
[1777528957827,63.5,75569.62,0.0,0.9868,5e-05,0.38243]
[1777528958104,63.5,75573.96,0.0,0.987,5e-05,0.37733]
[1777528960518,63.5,75574.38,0.0,0.98702,5e-05,0.37684]
[1777528961007,63.5,75576.0,0.0,0.9871,5e-05,0.37495]
[1777528962014,63.5,75574.29,0.0,0.98702,5e-05,0.37694]
[1777528963643,63.5,75573.9,0.0,0.987,5e-05,0.3774]
[1777528963827,63.5,75573.9,0.0,0.987,5e-05,0.3774]
[1777528964242,63.5,75573.9,0.0,0.987,5e-05,0.3774]
[1777528964027,63.5,75572.53,0.0,0.98694,5e-05,0.379]
[1777528964326,63.5,75572.53,0.0,0.98694,5e-05,0.379]
[1777528966042,63.5,75569.48,0.0,0.98679,5e-05,0.38259]
[1777528971078,63.5,75569.89,0.0,0.98681,5e-05,0.38211]
[1777528972085,63.5,75568.63,0.0,0.98675,5e-05,0.3836]
[1777528974100,63.5,75567.46,0.0,0.9867,5e-05,0.38499]
[1777528975640,63.5,75567.85,0.0,0.98672,5e-05,0.38452]
[1777528975825,63.5,75567.85,0.0,0.98672,5e-05,0.38452]
[1777528978205,63.5,75568.07,0.0,0.98673,5e-05,0.38426]
[1777528978333,63.5,75568.07,0.0,0.98673,5e-05,0.38426]
[1777528978306,63.5,75567.98,0.0,0.98672,5e-05,0.38437]
[1777528981149,63.5,75566.1,0.0,0.98663,5e-05,0.3866]
[1777528981774,63.5,75566.1,0.0,0.98663,5e-05,0.3866]
[1777528981829,63.5,75566.1,0.0,0.98663,5e-05,0.3866]
[1777528982156,63.5,75563.92,0.0,0.98653,5e-05,0.38921]
[1777528983163,63.5,75562.22,0.0,0.98645,5e-05,0.39125]
[1777528985336,63.5,75562.54,0.0,0.98646,5e-05,0.39086]
[1777528985574,63.5,75562.84,0.0,0.98648,5e-05,0.3905]
[1777528986184,63.5,75562.47,0.0,0.98646,5e-05,0.39095]
[1777528989205,63.5,75563.36,0.0,0.9865,5e-05,0.38988]
[1777528990828,63.5,75563.6,0.0,0.98651,5e-05,0.38959]
[1777528992226,63.5,75561.88,0.0,0.98643,5e-05,0.39166]
[1777528997261,63.5,75562.67,0.0,0.98647,5e-05,0.39071]
[1777529001289,63.5,75561.5,0.0,0.98641,5e-05,0.39211]
[1777529003434,63.5,75560.86,0.0,0.98638,5e-05,0.39289]
[1777529003580,63.5,75560.86,0.0,0.98638,5e-05,0.39289]
[1777529004311,63.5,75561.3,0.0,0.9864,5e-05,0.39235]
[1777529007332,63.5,75562.57,0.0,0.98646,5e-05,0.39083]
[1777529009346,63.5,75563.93,0.0,0.98653,5e-05,0.38919]
[1777529011360,63.5,75559.13,0.0,0.98662,5e-05,0.38516]
[1777529011793,63.5,75559.13,0.0,0.98662,5e-05,0.38516]
[1777529011830,63.5,75559.13,0.0,0.98662,5e-05,0.38516]
[1777529012367,63.5,75555.24,0.0,0.98643,5e-05,0.38982]
[1777529013373,63.5,75552.06,0.0,0.98628,5e-05,0.39366]
[1777529014381,63.5,75551.22,0.0,0.98624,5e-05,0.39468]
[1777529016431,63.5,75551.25,0.0,0.98624,5e-05,0.39464]
[1777529016579,63.5,75551.25,0.0,0.98624,5e-05,0.39464]
[1777529016681,63.5,75551.09,0.0,0.98623,5e-05,0.39484]
[1777529023376,63.5,75550.39,0.0,0.9862,5e-05,0.39569]
[1777529023573,63.5,75550.16,0.0,0.98619,5e-05,0.39597]
[1777529023674,63.5,75548.56,0.0,0.98611,5e-05,0.39792]
[1777529025458,63.5,75547.51,0.0,0.98605,5e-05,0.39921]
[1777529028193,63.5,75546.95,0.0,0.98603,5e-05,0.3999]
[1777529028325,63.5,75546.95,0.0,0.98603,5e-05,0.3999]
[1777529028970,63.5,75547.26,0.0,0.98604,5e-05,0.39952]
[1777529029079,63.5,75547.26,0.0,0.98604,5e-05,0.39952]
[1777529029171,63.5,75547.97,0.0,0.98608,5e-05,0.39865]
[1777529032507,63.5,75556.79,0.0,0.98651,5e-05,0.38796]
[1777529033514,63.5,75558.86,0.0,0.98661,5e-05,0.38548]
[1777529034840,63.5,75558.86,0.0,0.98661,5e-05,0.38548]
[1777529035169,63.5,75558.86,0.0,0.98661,5e-05,0.38548]
[1777529035329,63.5,75558.86,0.0,0.98661,5e-05,0.38548]
[1777529035178,63.5,75558.72,0.0,0.9866,5e-05,0.38565]
[1777529040562,63.5,75560.39,0.0,0.98668,5e-05,0.38366]
[1777529041572,63.5,75565.31,0.0,0.98692,5e-05,0.37785]
[1777529042578,63.5,75567.95,0.0,0.98704,5e-05,0.37476]
[1777529043817,63.5,75567.95,0.0,0.98704,5e-05,0.37476]
[1777529043834,63.5,75567.95,0.0,0.98704,5e-05,0.37476]
[1777529043935,63.5,75566.57,0.0,0.98698,5e-05,0.37637]
[1777529044593,63.5,75561.96,0.0,0.98676,5e-05,0.3818]
[1777529045600,63.5,75563.34,0.0,0.98682,5e-05,0.38017]
[1777529047304,63.5,75563.34,0.0,0.98682,5e-05,0.38017]
[1777529047329,63.5,75563.34,0.0,0.98682,5e-05,0.38017]
[1777529047332,63.5,75565.93,0.0,0.98695,5e-05,0.37712]
[1777529047997,63.5,75565.93,0.0,0.98695,5e-05,0.37712]
[1777529048081,63.5,75565.93,0.0,0.98695,5e-05,0.37712]
[1777529051642,63.5,75567.2,0.0,0.98701,5e-05,0.37564]
[1777529053025,63.5,75567.2,0.0,0.98701,5e-05,0.37564]
[1777529053076,63.5,75567.2,0.0,0.98701,5e-05,0.37564]
[1777529053716,63.5,75567.4,0.0,0.98702,5e-05,0.3754]
[1777529053832,63.5,75567.4,0.0,0.98702,5e-05,0.3754]
[1777529053926,63.5,75567.41,0.0,0.98702,5e-05,0.37539]
[1777529057638,63.5,75567.22,0.0,0.98701,5e-05,0.37561]
[1777529057833,63.5,75567.22,0.0,0.98701,5e-05,0.37561]
[1777529057857,63.5,75564.57,0.0,0.98688,5e-05,0.37872]
[1777529058690,63.5,75560.92,0.0,0.98671,5e-05,0.38303]
[1777529059698,63.5,75559.85,0.0,0.98666,5e-05,0.3843]
[1777529060830,63.5,75559.85,0.0,0.98666,5e-05,0.3843]
[1777529061152,63.5,75559.85,0.0,0.98666,5e-05,0.3843]
[1777529061328,63.5,75559.85,0.0,0.98666,5e-05,0.3843]
[1777529061372,63.5,75560.35,0.0,0.98668,5e-05,0.38371]
[1777529063726,63.5,75559.54,0.0,0.98664,5e-05,0.38467]
[1777529065740,63.5,75560.67,0.0,0.9867,5e-05,0.38333]
[1777529067290,63.5,75560.67,0.0,0.9867,5e-05,0.38333]
[1777529067326,63.5,75560.67,0.0,0.9867,5e-05,0.38333]
[1777529067388,63.5,75564.35,0.0,0.98687,5e-05,0.37898]
[1777529069767,63.5,75566.02,0.0,0.98695,5e-05,0.37702]
[1777529070830,63.5,75566.02,0.0,0.98695,5e-05,0.37702]
[1777529071782,63.5,75567.64,0.0,0.98735,5e-05,0.36557]
[1777529073912,63.5,75568.39,0.0,0.98738,5e-05,0.36471]
[1777529074078,63.5,75568.39,0.0,0.98738,5e-05,0.36471]
[1777529074171,63.5,75569.6,0.0,0.98744,5e-05,0.36332]
[1777529074925,63.5,75569.6,0.0,0.98744,5e-05,0.36332]
[1777529075078,63.5,75569.6,0.0,0.98744,5e-05,0.36332]
[1777529078833,63.5,75568.51,0.0,0.98739,5e-05,0.36457]
[1777529082860,63.5,75569.39,0.0,0.98743,5e-05,0.36356]
[1777529085882,63.5,75570.26,0.0,0.98747,5e-05,0.36257]
[1777529086857,63.5,75570.26,0.0,0.98747,5e-05,0.36257]
[1777529087076,63.5,75570.26,0.0,0.98747,5e-05,0.36257]
[1777529087161,63.5,75571.13,0.0,0.98751,5e-05,0.36158]
[1777529088981,63.5,75571.73,0.0,0.98753,5e-05,0.3609]
[1777529089078,63.5,75571.73,0.0,0.98753,5e-05,0.3609]
[1777529089175,63.5,75571.83,0.0,0.98754,5e-05,0.36079]
[1777529091924,63.5,75570.76,0.0,0.98749,5e-05,0.362]
[1777529093244,63.5,75570.76,0.0,0.98749,5e-05,0.362]
[1777529093324,63.5,75570.76,0.0,0.98749,5e-05,0.362]
[1777529096202,63.5,75570.0,0.0,0.98745,5e-05,0.36287]
[1777529096216,63.5,75582.07,0.0,0.988,4e-05,0.34931]
[1777529096959,63.5,75584.86,0.0,0.98812,4e-05,0.34624]
[1777529097966,63.5,75584.17,0.0,0.98809,4e-05,0.347]
[1777529098802,63.5,75584.17,0.0,0.98809,4e-05,0.347]
[1777529098832,63.5,75584.17,0.0,0.98809,4e-05,0.347]
[1777529098973,63.5,75584.62,0.0,0.98811,4e-05,0.3465]
[1777529100990,63.5,75596.47,0.0,0.98861,4e-05,0.33368]
[1777529101998,63.5,75602.43,0.0,0.98886,4e-05,0.32737]
[1777529103005,63.5,75601.1,0.0,0.98881,4e-05,0.32877]
[1777529104013,63.5,75598.34,0.0,0.98869,4e-05,0.33169]
[1777529105019,63.5,75588.3,0.0,0.98827,4e-05,0.34248]
[1777529106026,63.5,75584.63,0.0,0.98811,4e-05,0.34649]
[1777529108040,63.5,75583.86,0.0,0.98807,4e-05,0.34734]
[1777529113075,63.5,75582.87,0.0,0.98803,4e-05,0.34843]
[1777529116095,63.5,75584.69,0.0,0.98811,4e-05,0.34642]
[1777529117103,63.5,75586.4,0.0,0.98818,4e-05,0.34455]
[1777529119117,63.5,75588.94,0.0,0.98829,4e-05,0.34178]
[1777529120124,63.5,75590.34,0.0,0.98835,4e-05,0.34026]
[1777529122138,63.5,75588.93,0.0,0.98829,4e-05,0.34179]
[1777529123145,63.5,75589.9,0.0,0.98834,4e-05,0.34074]
[1777529125159,63.5,75593.13,0.0,0.98847,4e-05,0.33725]
[1777529126165,63.5,75598.68,0.0,0.98871,4e-05,0.33133]
[1777529127173,63.5,75599.47,0.0,0.98874,4e-05,0.33049]
[1777529130194,63.5,75600.46,0.0,0.98878,4e-05,0.32945]
[1777529132208,63.5,75600.89,0.0,0.98909,4e-05,0.32018]
[1777529133215,63.5,75601.73,0.0,0.98912,4e-05,0.31932]
[1777529134229,63.5,75604.32,0.0,0.98923,4e-05,0.31665]
[1777529139263,63.5,75603.73,0.0,0.9892,4e-05,0.31726]
[1777529140271,63.5,75605.96,0.0,0.98929,4e-05,0.31497]
[1777529141277,63.5,75607.03,0.0,0.98934,4e-05,0.31388]
[1777529145305,63.5,75604.62,0.0,0.98924,4e-05,0.31634]
[1777529146313,63.5,75602.98,0.0,0.98917,4e-05,0.31803]
[1777529149334,63.5,75601.49,0.0,0.98911,4e-05,0.31956]
[1777529150341,63.5,75600.51,0.0,0.98907,4e-05,0.32058]
[1777529153362,63.5,75601.41,0.0,0.98911,4e-05,0.31965]
[1777529154369,63.5,75602.43,0.0,0.98915,4e-05,0.31859]
[1777529155375,63.5,75603.99,0.0,0.98921,4e-05,0.31699]
[1777529156382,63.5,75605.66,0.0,0.98928,4e-05,0.31528]
[1777529161418,63.5,75602.79,0.0,0.98917,4e-05,0.31822]
[1777529162425,63.5,75603.64,0.0,0.9892,4e-05,0.31735]
[1777529167460,63.5,75604.3,0.0,0.98923,4e-05,0.31667]
[1777529169474,63.5,75605.69,0.0,0.98928,4e-05,0.31525]
[1777529174508,63.5,75605.13,0.0,0.98926,4e-05,0.31582]
[1777529175516,63.5,75601.87,0.0,0.98913,4e-05,0.31917]
[1777529178537,63.5,75603.98,0.0,0.98921,4e-05,0.317]
[1777529180551,63.5,75604.78,0.0,0.98925,4e-05,0.31618]
[1777529185586,63.5,75606.49,0.0,0.98931,4e-05,0.31443]
[1777529188607,63.5,75607.95,0.0,0.98937,4e-05,0.31295]
[1777529189969,63.5,75607.95,0.0,0.98937,4e-05,0.31295]
[1777529190075,63.5,75607.95,0.0,0.98937,4e-05,0.31295]
[1777529190621,63.5,75611.0,0.0,0.98949,4e-05,0.30986]
[1777529191628,63.5,75612.99,0.0,0.98985,4e-05,0.29938]
[1777529192635,63.5,75618.05,0.0,0.99004,4e-05,0.29444]
[1777529193641,63.5,75620.06,0.0,0.99012,4e-05,0.2925]
[1777529195505,63.5,75622.54,0.0,0.99021,4e-05,0.29012]
[1777529196491,63.5,75622.54,0.0,0.99021,4e-05,0.29012]
[1777529196577,63.5,75622.94,0.0,0.99022,4e-05,0.28973]
[1777529196832,63.5,75622.94,0.0,0.99022,4e-05,0.28973]
[1777529196885,63.5,75622.97,0.0,0.99023,4e-05,0.2897]
[1777529197670,63.5,75621.65,0.0,0.99018,4e-05,0.29097]
[1777529198676,63.5,75622.87,0.0,0.99022,4e-05,0.2898]
[1777529199684,63.5,75626.64,0.0,0.99036,4e-05,0.28621]
[1777529200691,63.5,75631.73,0.0,0.99055,4e-05,0.28142]
[1777529201698,63.5,75637.55,0.0,0.99075,4e-05,0.27602]
[1777529202776,63.5,75637.55,0.0,0.99075,4e-05,0.27602]
[1777529202834,63.5,75637.55,0.0,0.99075,4e-05,0.27602]
[1777529203731,63.5,75637.93,0.0,0.99077,4e-05,0.27568]
[1777529203833,63.5,75637.93,0.0,0.99077,4e-05,0.27568]
[1777529203935,63.5,75637.93,0.0,0.99077,4e-05,0.27568]
[1777529205726,63.5,75645.49,0.0,0.99103,3e-05,0.2688]
[1777529206733,63.5,75648.12,0.0,0.99112,3e-05,0.26644]
[1777529208547,63.5,75648.12,0.0,0.99112,3e-05,0.26644]
[1777529207739,63.5,75650.51,0.0,0.9912,3e-05,0.26432]
[1777529208575,63.5,75650.51,0.0,0.9912,3e-05,0.26432]
[1777529209754,63.5,75647.4,0.0,0.9911,3e-05,0.26709]
[1777529211557,63.5,75647.4,0.0,0.9911,3e-05,0.26709]
[1777529210761,63.5,75649.47,0.0,0.99117,3e-05,0.26524]
[1777529211580,63.5,75649.47,0.0,0.99117,3e-05,0.26524]
[1777529211768,63.5,75649.65,0.0,0.99117,3e-05,0.26508]
[1777529214520,63.5,75650.02,0.0,0.99119,3e-05,0.26475]
[1777529214575,63.5,75650.02,0.0,0.99119,3e-05,0.26475]
[1777529220473,63.5,75650.89,0.0,0.99121,3e-05,0.26398]
[1777529220574,63.5,75650.89,0.0,0.99121,3e-05,0.26398]
[1777529220510,63.5,75646.93,0.0,0.99108,3e-05,0.26751]
[1777529220831,63.5,75643.11,0.0,0.99095,3e-05,0.27095]
[1777529221838,63.5,75642.31,0.0,0.99092,3e-05,0.27168]
[1777529223436,63.5,75642.31,0.0,0.99092,3e-05,0.27168]
[1777529223586,63.5,75639.02,0.0,0.99081,4e-05,0.27468]
[1777529223851,63.5,75636.28,0.0,0.99071,4e-05,0.27719]
[1777529225866,63.5,75634.72,0.0,0.99065,4e-05,0.27864]
[1777529226873,63.5,75633.78,0.0,0.99062,4e-05,0.27951]
[1777529230562,63.5,75632.07,0.0,0.99056,4e-05,0.2811]
[1777529232835,63.5,75631.43,0.0,0.99053,4e-05,0.2817]
[1777529235936,63.5,75630.01,0.0,0.99048,4e-05,0.28303]
[1777529237023,63.5,75630.01,0.0,0.99048,4e-05,0.28303]
[1777529237074,63.5,75630.01,0.0,0.99048,4e-05,0.28303]
[1777529237103,63.5,75631.44,0.0,0.99054,4e-05,0.28169]
[1777529237744,63.5,75631.44,0.0,0.99054,4e-05,0.28169]
[1777529237828,63.5,75631.44,0.0,0.99054,4e-05,0.28169]
[1777529237950,63.5,75633.25,0.0,0.9906,4e-05,0.28]
[1777529238958,63.5,75634.22,0.0,0.99064,4e-05,0.2791]
[1777529241979,63.5,75635.28,0.0,0.99067,4e-05,0.27812]
[1777529243964,63.5,75635.1,0.0,0.99067,4e-05,0.27829]
[1777529244075,63.5,75635.1,0.0,0.99067,4e-05,0.27829]
[1777529244176,63.5,75634.31,0.0,0.99064,4e-05,0.27902]
[1777529245007,63.5,75632.49,0.0,0.99057,4e-05,0.28071]
[1777529247016,63.5,75633.37,0.0,0.9906,4e-05,0.27989]
[1777529249030,63.5,75630.98,0.0,0.99052,4e-05,0.28212]
[1777529250000,63.5,75630.98,0.0,0.99052,4e-05,0.28212]
[1777529250077,63.5,75630.98,0.0,0.99052,4e-05,0.28212]
[1777529250458,63.5,75630.98,0.0,0.99052,4e-05,0.28212]
[1777529250579,63.5,75630.98,0.0,0.99052,4e-05,0.28212]
[1777529250559,63.5,75630.46,0.0,0.9905,4e-05,0.28261]
[1777529251047,63.5,75627.33,0.0,0.99065,4e-05,0.27745]
[1777529252054,63.5,75622.62,0.0,0.99048,4e-05,0.28184]
[1777529253061,63.5,75621.32,0.0,0.99043,4e-05,0.28306]
[1777529258095,63.5,75621.36,0.0,0.99043,4e-05,0.28303]
[1777529261117,63.5,75623.17,0.0,0.9905,4e-05,0.28132]
[1777529262349,63.5,75623.17,0.0,0.9905,4e-05,0.28132]
[1777529262581,63.5,75623.17,0.0,0.9905,4e-05,0.28132]
[1777529262394,63.5,75621.49,0.0,0.99044,4e-05,0.2829]
[1777529263131,63.5,75620.13,0.0,0.99039,4e-05,0.28419]
[1777529264139,63.5,75628.16,0.0,0.99068,4e-05,0.27668]
[1777529264810,63.5,75628.16,0.0,0.99068,4e-05,0.27668]
[1777529264830,63.5,75628.16,0.0,0.99068,4e-05,0.27668]
[1777529265146,63.5,75635.47,0.0,0.99094,3e-05,0.26998]
[1777529266153,63.5,75633.76,0.0,0.99088,4e-05,0.27154]
[1777529269174,63.5,75629.91,0.0,0.99074,4e-05,0.27506]
[1777529270434,63.5,75628.32,0.0,0.99069,4e-05,0.27653]
[1777529270832,63.5,75628.32,0.0,0.99069,4e-05,0.27653]
[1777529272194,63.5,75625.49,0.0,0.99058,4e-05,0.27916]
[1777529273535,63.5,75625.49,0.0,0.99058,4e-05,0.27916]
[1777529273574,63.5,75625.49,0.0,0.99058,4e-05,0.27916]
[1777529273202,63.5,75624.43,0.0,0.99055,4e-05,0.28014]
[1777529274209,63.5,75624.55,0.0,0.99055,4e-05,0.28003]
[1777529276223,63.5,75623.18,0.0,0.9905,4e-05,0.28131]
[1777529277278,63.5,75623.18,0.0,0.9905,4e-05,0.28131]
[1777529277329,63.5,75623.18,0.0,0.9905,4e-05,0.28131]
[1777529278236,63.5,75624.22,0.0,0.99054,4e-05,0.28034]
[1777529279244,63.5,75622.83,0.0,0.99049,4e-05,0.28164]
[1777529280079,63.5,75622.83,0.0,0.99049,4e-05,0.28164]
[1777529280325,63.5,75622.83,0.0,0.99049,4e-05,0.28164]
[1777529280427,63.5,75625.03,0.0,0.99057,4e-05,0.27958]
[1777529281128,63.5,75625.03,0.0,0.99057,4e-05,0.27958]
[1777529281327,63.5,75625.03,0.0,0.99057,4e-05,0.27958]
[1777529282265,63.5,75626.69,0.0,0.99063,4e-05,0.27804]
[1777529283272,63.5,75629.31,0.0,0.99072,4e-05,0.27561]
[1777529284254,63.5,75629.31,0.0,0.99072,4e-05,0.27561]
[1777529284325,63.5,75629.31,0.0,0.99072,4e-05,0.27561]
[1777529284451,63.5,75629.31,0.0,0.99072,4e-05,0.27561]
[1777529284580,63.5,75629.31,0.0,0.99072,4e-05,0.27561]
[1777529284552,63.5,75625.06,0.0,0.99057,4e-05,0.27956]
[1777529286293,63.5,75624.24,0.0,0.99054,4e-05,0.28032]
[1777529290585,63.5,75624.17,0.0,0.99054,4e-05,0.28039]
[1777529290321,63.5,75622.16,0.0,0.99046,4e-05,0.28227]
[1777529290664,63.5,75622.16,0.0,0.99046,4e-05,0.28227]
[1777529291328,63.5,75616.39,0.0,0.99025,4e-05,0.28774]
[1777529292453,63.5,75616.39,0.0,0.99025,4e-05,0.28774]
[1777529292584,63.5,75616.39,0.0,0.99025,4e-05,0.28774]
[1777529292555,63.5,75614.76,0.0,0.99019,4e-05,0.2893]
[1777529293342,63.5,75613.95,0.0,0.99016,4e-05,0.29008]
[1777529298378,63.5,75614.29,0.0,0.99017,4e-05,0.28975]
[1777529300832,63.5,75614.38,0.0,0.99018,4e-05,0.28967]
[1777529305519,63.5,75613.49,0.0,0.99014,4e-05,0.29052]
[1777529305579,63.5,75613.49,0.0,0.99014,4e-05,0.29052]
[1777529305621,63.5,75613.45,0.0,0.99014,4e-05,0.29056]
[1777529307472,63.5,75613.16,0.0,0.99013,4e-05,0.29084]
[1777529307580,63.5,75613.16,0.0,0.99013,4e-05,0.29084]
[1777529307529,63.5,75611.31,0.0,0.99006,4e-05,0.29263]
[1777529308448,63.5,75606.94,0.0,0.98989,4e-05,0.29688]
[1777529309456,63.5,75606.0,0.0,0.98986,4e-05,0.29781]
[1777529311469,63.5,75606.81,0.0,0.99017,4e-05,0.28861]
[1777529312614,63.5,75606.81,0.0,0.99017,4e-05,0.28861]
[1777529312475,63.5,75608.1,0.0,0.99021,4e-05,0.28738]
[1777529312827,63.5,75608.1,0.0,0.99021,4e-05,0.28738]
[1777529313482,63.5,75608.23,0.0,0.99022,4e-05,0.28725]
[1777529314490,63.5,75609.89,0.0,0.99028,4e-05,0.28567]
[1777529315031,63.5,75609.89,0.0,0.99028,4e-05,0.28567]
[1777529315078,63.5,75609.89,0.0,0.99028,4e-05,0.28567]
[1777529315497,63.5,75610.93,0.0,0.99032,4e-05,0.28468]
[1777529317511,63.5,75611.99,0.0,0.99036,4e-05,0.28367]
[1777529319525,63.5,75614.44,0.0,0.99045,4e-05,0.28136]
[1777529320371,63.5,75614.44,0.0,0.99045,4e-05,0.28136]
[1777529320575,63.5,75614.44,0.0,0.99045,4e-05,0.28136]
[1777529320676,63.5,75613.71,0.0,0.99042,4e-05,0.28204]
[1777529321539,63.5,75609.97,0.0,0.99028,4e-05,0.28559]
[1777529321769,63.5,75609.97,0.0,0.99028,4e-05,0.28559]
[1777529321838,63.5,75609.97,0.0,0.99028,4e-05,0.28559]
[1777529322546,63.5,75609.73,0.0,0.99027,4e-05,0.28582]
[1777529324560,63.5,75610.93,0.0,0.99032,4e-05,0.28468]
[1777529325947,63.5,75610.66,0.0,0.99031,4e-05,0.28493]
[1777529326090,63.5,75610.66,0.0,0.99031,4e-05,0.28493]
[1777529326574,63.5,75612.32,0.0,0.99037,4e-05,0.28336]
[1777529328588,63.5,75614.16,0.0,0.99044,4e-05,0.28162]
[1777529329078,63.5,75614.16,0.0,0.99044,4e-05,0.28162]
[1777529329325,63.5,75614.16,0.0,0.99044,4e-05,0.28162]
[1777529329595,63.5,75611.23,0.0,0.99033,4e-05,0.28439]
[1777529330602,63.5,75612.69,0.0,0.99038,4e-05,0.28301]
[1777529332616,63.5,75613.95,0.0,0.99043,4e-05,0.28182]
[1777529334629,63.5,75612.23,0.0,0.99037,4e-05,0.28344]
[1777529334830,63.5,75612.23,0.0,0.99037,4e-05,0.28344]
[1777529339665,63.5,75610.08,0.0,0.99029,4e-05,0.28549]
[1777529339968,63.5,75610.08,0.0,0.99029,4e-05,0.28549]
[1777529340077,63.5,75610.08,0.0,0.99029,4e-05,0.28549]
[1777529340566,63.5,75610.08,0.0,0.99029,4e-05,0.28549]
[1777529340577,63.5,75610.08,0.0,0.99029,4e-05,0.28549]
[1777529340672,63.5,75609.46,0.0,0.99026,4e-05,0.28608]
[1777529341679,63.5,75608.52,0.0,0.99023,4e-05,0.28697]
[1777529342686,63.5,75611.47,0.0,0.99034,4e-05,0.28416]
[1777529344700,63.5,75608.76,0.0,0.99024,4e-05,0.28674]
[1777529345392,63.5,75608.76,0.0,0.99024,4e-05,0.28674]
[1777529345578,63.5,75608.76,0.0,0.99024,4e-05,0.28674]
[1777529346714,63.5,75606.83,0.0,0.99017,4e-05,0.28859]
[1777529347721,63.5,75605.66,0.0,0.99012,4e-05,0.28972]
[1777529348994,63.5,75605.66,0.0,0.99012,4e-05,0.28972]
[1777529349075,63.5,75605.66,0.0,0.99012,4e-05,0.28972]
[1777529349095,63.5,75606.02,0.0,0.99014,4e-05,0.28937]
[1777529350742,63.5,75606.96,0.0,0.99017,4e-05,0.28847]
[1777529352580,63.5,75606.96,0.0,0.99017,4e-05,0.28847]
[1777529352681,63.5,75605.75,0.0,0.99013,4e-05,0.28963]
[1777529352830,63.5,75605.75,0.0,0.99013,4e-05,0.28963]
[1777529354769,63.5,75607.32,0.0,0.99018,4e-05,0.28812]
[1777529357791,63.5,75606.41,0.0,0.99015,4e-05,0.289]
[1777529358798,63.5,75607.51,0.0,0.99019,4e-05,0.28794]
[1777529360930,63.5,75606.87,0.0,0.99017,4e-05,0.28856]
[1777529361079,63.5,75606.87,0.0,0.99017,4e-05,0.28856]
[1777529362156,63.5,75606.99,0.0,0.99017,4e-05,0.28844]
[1777529362328,63.5,75606.99,0.0,0.99017,4e-05,0.28844]
[1777529362387,63.5,75607.17,0.0,0.99018,4e-05,0.28827]
[1777529362826,63.5,75609.31,0.0,0.99026,4e-05,0.28622]
[1777529363833,63.5,75611.87,0.0,0.99035,4e-05,0.28378]
[1777529364841,63.5,75613.71,0.0,0.99042,4e-05,0.28204]
[1777529365847,63.5,75614.87,0.0,0.99046,4e-05,0.28095]
[1777529368869,63.5,75617.6,0.0,0.99056,4e-05,0.27839]
[1777529370829,63.5,75618.04,0.0,0.99058,4e-05,0.27798]
[1777529371889,63.5,75618.75,0.0,0.99087,4e-05,0.26926]
[1777529376924,63.5,75618.3,0.0,0.99085,4e-05,0.26967]
[1777529381035,63.5,75618.48,0.0,0.99086,4e-05,0.2695]
[1777529381084,63.5,75618.48,0.0,0.99086,4e-05,0.2695]
[1777529381219,63.5,75618.48,0.0,0.99086,4e-05,0.2695]
[1777529381328,63.5,75618.48,0.0,0.99086,4e-05,0.2695]
[1777529381424,63.5,75618.47,0.0,0.99086,4e-05,0.26951]
[1777529383974,63.5,75616.61,0.0,0.99079,4e-05,0.27121]
[1777529384981,63.5,75615.91,0.0,0.99077,4e-05,0.27185]
[1777529385903,63.5,75615.91,0.0,0.99077,4e-05,0.27185]
[1777529386081,63.5,75615.91,0.0,0.99077,4e-05,0.27185]
[1777529386995,63.5,75616.6,0.0,0.99079,4e-05,0.27122]
[1777529388006,63.5,75615.73,0.0,0.99076,4e-05,0.27202]
[1777529389652,63.5,75615.73,0.0,0.99076,4e-05,0.27202]
[1777529389009,63.5,75613.97,0.0,0.9907,4e-05,0.27364]
[1777529389830,63.5,75613.97,0.0,0.9907,4e-05,0.27364]
[1777529389933,63.5,75613.97,0.0,0.9907,4e-05,0.27364]
[1777529390080,63.5,75613.97,0.0,0.9907,4e-05,0.27364]
[1777529390138,63.5,75615.06,0.0,0.99074,4e-05,0.27264]
[1777529394044,63.5,75615.83,0.0,0.99077,4e-05,0.27193]
[1777529395537,63.5,75615.83,0.0,0.99077,4e-05,0.27193]
[1777529395576,63.5,75615.83,0.0,0.99077,4e-05,0.27193]
[1777529395638,63.5,75616.69,0.0,0.9908,4e-05,0.27114]
[1777529397064,63.5,75617.69,0.0,0.99083,4e-05,0.27022]
[1777529398881,63.5,75617.67,0.0,0.99083,4e-05,0.27024]
[1777529398964,63.5,75617.67,0.0,0.99083,4e-05,0.27024]
[1777529399079,63.5,75613.02,0.0,0.99067,4e-05,0.27452]
[1777529400086,63.5,75609.64,0.0,0.99054,4e-05,0.27766]
[1777529401213,63.5,75609.64,0.0,0.99054,4e-05,0.27766]
[1777529401325,63.5,75609.64,0.0,0.99054,4e-05,0.27766]
[1777529401428,63.5,75607.34,0.0,0.99046,4e-05,0.27982]
[1777529402100,63.5,75602.97,0.0,0.9903,4e-05,0.28396]
[1777529403108,63.5,75598.68,0.0,0.99013,4e-05,0.28806]
[1777529404114,63.5,75595.95,0.0,0.99003,4e-05,0.2907]
[1777529405121,63.5,75595.12,0.0,0.99,4e-05,0.29151]
[1777529406128,63.5,75592.77,0.0,0.98991,4e-05,0.2938]
[1777529406826,63.5,75592.77,0.0,0.98991,4e-05,0.2938]
[1777529407135,63.5,75590.14,0.0,0.98981,4e-05,0.29639]
[1777529408723,63.5,75590.14,0.0,0.98981,4e-05,0.29639]
[1777529408142,63.5,75585.39,0.0,0.98962,4e-05,0.3011]
[1777529408830,63.5,75585.39,0.0,0.98962,4e-05,0.3011]
[1777529409149,63.5,75585.33,0.0,0.98962,4e-05,0.30116]
[1777529412170,63.5,75586.01,0.0,0.98964,4e-05,0.30048]
[1777529413715,63.5,75589.43,0.0,0.98978,4e-05,0.29709]
[1777529413979,63.5,75589.43,0.0,0.98978,4e-05,0.29709]
[1777529417205,63.5,75590.63,0.0,0.98982,4e-05,0.29591]
[1777529418724,63.5,75590.63,0.0,0.98982,4e-05,0.29591]
[1777529418212,63.5,75591.97,0.0,0.98988,4e-05,0.29459]
[1777529418831,63.5,75591.97,0.0,0.98988,4e-05,0.29459]
[1777529419219,63.5,75593.59,0.0,0.98994,4e-05,0.293]
[1777529423254,63.5,75591.66,0.0,0.98986,4e-05,0.29489]
[1777529426275,63.5,75592.58,0.0,0.9899,4e-05,0.29399]
[1777529427282,63.5,75590.57,0.0,0.98982,4e-05,0.29596]
[1777529430302,63.5,75589.34,0.0,0.98977,4e-05,0.29718]
[1777529431310,63.5,75586.79,0.0,0.98996,4e-05,0.29113]
[1777529432316,63.5,75585.95,0.0,0.98993,4e-05,0.29195]
[1777529437351,63.5,75586.47,0.0,0.98995,4e-05,0.29144]
[1777529440373,63.5,75584.96,0.0,0.98989,4e-05,0.29292]
[1777529441380,63.5,75586.42,0.0,0.98995,4e-05,0.29149]
[1777529443394,63.5,75585.52,0.0,0.98991,4e-05,0.29237]
[1777529444401,63.5,75586.48,0.0,0.98995,4e-05,0.29143]
[1777529447422,63.5,75587.35,0.0,0.98998,4e-05,0.29058]
[1777529452457,63.5,75587.86,0.0,0.99,4e-05,0.29009]
[1777529453464,63.5,75587.02,0.0,0.98997,4e-05,0.2909]
[1777529457492,63.5,75587.75,0.0,0.99,4e-05,0.29019]
[1777529459506,63.5,75597.56,0.0,0.99037,4e-05,0.28078]
[1777529460513,63.5,75602.18,0.0,0.99054,4e-05,0.27643]
[1777529461520,63.5,75604.35,0.0,0.99062,4e-05,0.27441]
[1777529464540,63.5,75605.02,0.0,0.99064,4e-05,0.27379]
[1777529466555,63.5,75603.54,0.0,0.99059,4e-05,0.27516]
[1777529467562,63.5,75604.3,0.0,0.99062,4e-05,0.27445]
[1777529470582,63.5,75600.42,0.0,0.99048,4e-05,0.27808]
[1777529471590,63.5,75598.8,0.0,0.99042,4e-05,0.27961]
[1777529473604,63.5,75596.65,0.0,0.99034,4e-05,0.28164]
[1777529475618,63.5,75597.65,0.0,0.99037,4e-05,0.28069]
[1777529476625,63.5,75595.42,0.0,0.99029,4e-05,0.28281]
[1777529477632,63.5,75596.77,0.0,0.99034,4e-05,0.28153]
[1777529481660,63.5,75595.56,0.0,0.99029,4e-05,0.28268]
[1777529482667,63.5,75593.06,0.0,0.9902,4e-05,0.28507]
[1777529483673,63.5,75587.16,0.0,0.98997,4e-05,0.29077]
[1777529485688,63.5,75585.12,0.0,0.98989,4e-05,0.29276]
[1777529488708,63.5,75579.17,0.0,0.98966,4e-05,0.29864]
[1777529489716,63.5,75576.27,0.0,0.98955,4e-05,0.30154]
[1777529490722,63.5,75575.32,0.0,0.98951,4e-05,0.30249]
[1777529491730,63.5,75570.66,0.0,0.98961,4e-05,0.29842]
[1777529492737,63.5,75566.24,0.0,0.98944,4e-05,0.30286]
[1777529493509,63.5,75566.24,0.0,0.98944,4e-05,0.30286]
[1777529493744,63.5,75555.5,0.0,0.98899,4e-05,0.31389]
[1777529494751,63.5,75550.15,0.0,0.98876,4e-05,0.3195]
[1777529495704,63.5,75550.15,0.0,0.98876,4e-05,0.3195]
[1777529495758,63.5,75552.82,0.0,0.98888,4e-05,0.31669]
[1777529496764,63.5,75554.86,0.0,0.98896,4e-05,0.31455]
[1777529497772,63.5,75553.67,0.0,0.98891,4e-05,0.3158]
[1777529499786,63.5,75552.6,0.0,0.98887,4e-05,0.31692]
[1777529500635,63.5,75552.6,0.0,0.98887,4e-05,0.31692]
[1777529500826,63.5,75552.6,0.0,0.98887,4e-05,0.31692]
[1777529500792,63.5,75552.37,0.0,0.98886,4e-05,0.31716]
[1777529501800,63.5,75552.17,0.0,0.98885,4e-05,0.31737]
[1777529502806,63.5,75554.16,0.0,0.98893,4e-05,0.31528]
[1777529503814,63.5,75551.51,0.0,0.98882,4e-05,0.31806]
[1777529505827,63.5,75550.69,0.0,0.98879,4e-05,0.31893]
[1777529506826,63.5,75550.69,0.0,0.98879,4e-05,0.31893]
[1777529511679,63.5,75549.59,0.0,0.98874,4e-05,0.32009]
[1777529511827,63.5,75549.59,0.0,0.98874,4e-05,0.32009]
[1777529511870,63.5,75551.06,0.0,0.9888,4e-05,0.31854]
[1777529511998,63.5,75551.06,0.0,0.9888,4e-05,0.31854]
[1777529512078,63.5,75551.06,0.0,0.9888,4e-05,0.31854]
[1777529512877,63.5,75551.94,0.0,0.98884,4e-05,0.31761]
[1777529513884,63.5,75552.6,0.0,0.98887,4e-05,0.31692]
[1777529517728,63.5,75552.27,0.0,0.98885,4e-05,0.31726]
[1777529517826,63.5,75552.27,0.0,0.98885,4e-05,0.31726]
[1777529518142,63.5,75552.08,0.0,0.98885,4e-05,0.31746]
[1777529518240,63.5,75552.08,0.0,0.98885,4e-05,0.31746]
[1777529518341,63.5,75554.37,0.0,0.98894,4e-05,0.31506]
[1777529518919,63.5,75558.25,0.0,0.98911,4e-05,0.31103]
[1777529519925,63.5,75560.59,0.0,0.9892,4e-05,0.30862]
[1777529521140,63.5,75560.59,0.0,0.9892,4e-05,0.30862]
[1777529521325,63.5,75560.59,0.0,0.9892,4e-05,0.30862]
[1777529521427,63.5,75561.73,0.0,0.98925,4e-05,0.30745]
[1777529521940,63.5,75563.29,0.0,0.98931,4e-05,0.30586]
[1777529522947,63.5,75567.11,0.0,0.98947,4e-05,0.30199]
[1777529523953,63.5,75569.68,0.0,0.98957,4e-05,0.2994]
[1777529526632,63.5,75569.61,0.0,0.98957,4e-05,0.29947]
[1777529526826,63.5,75569.61,0.0,0.98957,4e-05,0.29947]
[1777529526794,63.5,75570.4,0.0,0.9896,4e-05,0.29868]
[1777529526976,63.5,75571.84,0.0,0.98966,4e-05,0.29724]
[1777529527983,63.5,75573.38,0.0,0.98972,4e-05,0.29571]
[1777529532242,63.5,75575.5,0.0,0.98981,4e-05,0.29362]
[1777529533187,63.5,75575.5,0.0,0.98981,4e-05,0.29362]
[1777529536871,63.5,75575.45,0.0,0.9898,4e-05,0.29367]
[1777529536917,63.5,75575.05,0.0,0.98979,4e-05,0.29406]
[1777529537077,63.5,75575.05,0.0,0.98979,4e-05,0.29406]
[1777529537135,63.5,75571.96,0.0,0.98967,4e-05,0.29713]
[1777529538053,63.5,75570.55,0.0,0.98961,4e-05,0.29853]
[1777529539061,63.5,75569.91,0.0,0.98958,4e-05,0.29917]
[1777529542082,63.5,75570.61,0.0,0.98961,4e-05,0.29847]
[1777529545103,63.5,75570.0,0.0,0.98959,4e-05,0.29908]
[1777529546110,63.5,75566.23,0.0,0.98943,4e-05,0.30287]
[1777529547889,63.5,75566.23,0.0,0.98943,4e-05,0.30287]
[1777529547956,63.5,75563.68,0.0,0.98933,4e-05,0.30546]
[1777529548078,63.5,75563.68,0.0,0.98933,4e-05,0.30546]
[1777529548124,63.5,75561.11,0.0,0.98922,4e-05,0.30809]
[1777529549131,63.5,75558.42,0.0,0.98911,4e-05,0.31086]
[1777529550138,63.5,75559.57,0.0,0.98916,4e-05,0.30967]
[1777529551145,63.5,75559.7,0.0,0.98947,4e-05,0.30063]
[1777529552086,63.5,75559.7,0.0,0.98947,4e-05,0.30063]
[1777529552329,63.5,75559.7,0.0,0.98947,4e-05,0.30063]
[1777529552431,63.5,75559.77,0.0,0.98947,4e-05,0.30056]
[1777529555173,63.5,75561.2,0.0,0.98953,4e-05,0.29912]
[1777529556828,63.5,75561.2,0.0,0.98953,4e-05,0.29912]
[1777529556928,63.5,75567.1,0.0,0.98977,4e-05,0.29324]
[1777529557187,63.5,75569.49,0.0,0.98986,4e-05,0.29088]
[1777529559200,63.5,75570.1,0.0,0.98988,4e-05,0.29029]
[1777529560208,63.5,75570.84,0.0,0.98991,4e-05,0.28956]
[1777529561249,63.5,75570.84,0.0,0.98991,4e-05,0.28956]
[1777529561331,63.5,75570.84,0.0,0.98991,4e-05,0.28956]
[1777529561393,63.5,75569.73,0.0,0.98987,4e-05,0.29065]
[1777529562224,63.5,75569.73,0.0,0.98987,4e-05,0.29065]
[1777529562325,63.5,75569.73,0.0,0.98987,4e-05,0.29065]
[1777529565242,63.5,75568.81,0.0,0.98983,4e-05,0.29155]
[1777529566293,63.5,75568.81,0.0,0.98983,4e-05,0.29155]
[1777529566325,63.5,75568.81,0.0,0.98983,4e-05,0.29155]
[1777529566397,63.5,75563.97,0.0,0.98964,4e-05,0.29635]
[1777529567067,63.5,75563.97,0.0,0.98964,4e-05,0.29635]
[1777529567075,63.5,75563.97,0.0,0.98964,4e-05,0.29635]
[1777529567256,63.5,75563.13,0.0,0.98961,4e-05,0.29719]
[1777529571978,63.5,75563.56,0.0,0.98962,4e-05,0.29676]
[1777529572074,63.5,75563.24,0.0,0.98961,4e-05,0.29708]
[1777529572292,63.5,75565.15,0.0,0.98969,4e-05,0.29517]
[1777529573299,63.5,75566.44,0.0,0.98974,4e-05,0.29389]
[1777529574306,63.5,75567.6,0.0,0.98979,4e-05,0.29275]
[1777529575951,63.5,75567.6,0.0,0.98979,4e-05,0.29275]
[1777529576074,63.5,75567.9,0.0,0.9898,4e-05,0.29245]
[1777529576319,63.5,75567.57,0.0,0.98978,4e-05,0.29278]
[1777529578333,63.5,75566.43,0.0,0.98974,4e-05,0.2939]
[1777529581355,63.5,75564.91,0.0,0.98968,4e-05,0.29541]
[1777529586390,63.5,75565.17,0.0,0.98969,4e-05,0.29515]
[1777529588825,63.5,75565.08,0.0,0.98968,4e-05,0.29524]
[1777529588926,63.5,75564.13,0.0,0.98965,4e-05,0.29619]
[1777529593005,63.5,75563.92,0.0,0.98964,4e-05,0.2964]
[1777529593013,63.5,75563.92,0.0,0.98964,4e-05,0.2964]
[1777529592431,63.5,75564.47,0.0,0.98966,4e-05,0.29585]
[1777529593077,63.5,75564.47,0.0,0.98966,4e-05,0.29585]
[1777529593438,63.5,75564.51,0.0,0.98966,4e-05,0.29581]
[1777529594446,63.5,75562.56,0.0,0.98958,4e-05,0.29776]
[1777529595990,63.5,75562.56,0.0,0.98958,4e-05,0.29776]
[1777529595453,63.5,75557.58,0.0,0.98938,4e-05,0.30278]
[1777529596055,63.5,75557.58,0.0,0.98938,4e-05,0.30278]
[1777529596076,63.5,75557.58,0.0,0.98938,4e-05,0.30278]
[1777529596460,63.5,75554.14,0.0,0.98924,4e-05,0.30629]
[1777529598474,63.5,75553.37,0.0,0.98921,4e-05,0.30708]
[1777529602502,63.5,75552.72,0.0,0.98918,4e-05,0.30774]
[1777529604516,63.5,75553.44,0.0,0.98921,4e-05,0.307]
[1777529605522,63.5,75554.32,0.0,0.98925,4e-05,0.3061]
[1777529606164,63.5,75554.32,0.0,0.98925,4e-05,0.3061]
[1777529606324,63.5,75554.32,0.0,0.98925,4e-05,0.3061]
[1777529606828,63.5,75554.32,0.0,0.98925,4e-05,0.3061]
[1777529606928,63.5,75557.57,0.0,0.98938,4e-05,0.30279]
[1777529607538,63.5,75558.78,0.0,0.98943,4e-05,0.30156]
[1777529610559,63.5,75559.53,0.0,0.98946,4e-05,0.3008]
[1777529611566,63.5,75559.58,0.0,0.98976,4e-05,0.29195]
[1777529613580,63.5,75564.2,0.0,0.98994,4e-05,0.28741]
[1777529615594,63.5,75564.77,0.0,0.98997,4e-05,0.28686]
[1777529616828,63.5,75564.77,0.0,0.98997,4e-05,0.28686]
[1777529616882,63.5,75566.33,0.0,0.99003,4e-05,0.28534]
[1777529617608,63.5,75569.51,0.0,0.99015,4e-05,0.28227]
[1777529621635,63.5,75570.38,0.0,0.99018,4e-05,0.28143]
[1777529622643,63.5,75570.89,0.0,0.9902,4e-05,0.28094]
[1777529625664,63.5,75571.52,0.0,0.99023,4e-05,0.28034]
[1777529626705,63.5,75571.52,0.0,0.99023,4e-05,0.28034]
[1777529626831,63.5,75571.52,0.0,0.99023,4e-05,0.28034]
[1777529626931,63.5,75570.76,0.0,0.9902,4e-05,0.28107]
[1777529631093,63.5,75570.36,0.0,0.99018,4e-05,0.28145]
[1777529631324,63.5,75570.36,0.0,0.99018,4e-05,0.28145]
[1777529631706,63.5,75570.39,0.0,0.99018,4e-05,0.28142]
[1777529633720,63.5,75572.04,0.0,0.99025,4e-05,0.27984]
[1777529634208,63.5,75572.04,0.0,0.99025,4e-05,0.27984]
[1777529634325,63.5,75572.04,0.0,0.99025,4e-05,0.27984]
[1777529639762,63.5,75571.71,0.0,0.99023,4e-05,0.28016]
[1777529640983,63.5,75571.71,0.0,0.99023,4e-05,0.28016]
[1777529640769,63.5,75570.71,0.0,0.9902,4e-05,0.28111]
[1777529641077,63.5,75570.71,0.0,0.9902,4e-05,0.28111]
[1777529642570,63.5,75570.01,0.0,0.99017,4e-05,0.28179]
[1777529642577,63.5,75570.01,0.0,0.99017,4e-05,0.28179]
[1777529642783,63.5,75569.97,0.0,0.99017,4e-05,0.28182]
[1777529643791,63.5,75568.41,0.0,0.99011,4e-05,0.28333]
[1777529644797,63.5,75564.19,0.0,0.98994,4e-05,0.28742]
[1777529647818,63.5,75561.33,0.0,0.98983,4e-05,0.29023]
[1777529648825,63.5,75560.55,0.0,0.9898,4e-05,0.291]
[1777529649832,63.5,75561.47,0.0,0.98984,4e-05,0.29009]
[1777529654866,63.5,75561.12,0.0,0.98982,4e-05,0.29043]
[1777529656881,63.5,75559.85,0.0,0.98977,4e-05,0.29169]
[1777529658826,63.5,75560.33,0.0,0.98979,4e-05,0.29121]
[1777529663930,63.5,75560.55,0.0,0.9898,4e-05,0.291]
[1777529666256,63.5,75561.31,0.0,0.98983,4e-05,0.29025]
[1777529666326,63.5,75561.31,0.0,0.98983,4e-05,0.29025]
[1777529667970,63.5,75561.16,0.0,0.98982,4e-05,0.2904]
[1777529668081,63.5,75561.16,0.0,0.98982,4e-05,0.2904]
[1777529668071,63.5,75561.06,0.0,0.98982,4e-05,0.29049]
[1777529671986,63.5,75561.29,0.0,0.99012,4e-05,0.28161]
[1777529672809,63.5,75561.29,0.0,0.99012,4e-05,0.28161]
[1777529672831,63.5,75561.29,0.0,0.99012,4e-05,0.28161]
[1777529674000,63.5,75558.3,0.0,0.99,4e-05,0.28451]
[1777529677525,63.5,75558.25,0.0,0.99,4e-05,0.28456]
[1777529677579,63.5,75558.25,0.0,0.99,4e-05,0.28456]
[1777529678027,63.5,75558.44,0.0,0.99001,4e-05,0.28437]
[1777529681081,63.5,75558.26,0.0,0.99,4e-05,0.28455]
[1777529681056,63.5,75559.68,0.0,0.99006,4e-05,0.28317]
[1777529681326,63.5,75559.68,0.0,0.99006,4e-05,0.28317]
[1777529682058,63.5,75568.07,0.0,0.99038,4e-05,0.27514]
[1777529683065,63.5,75569.56,0.0,0.99044,4e-05,0.27373]
[1777529688099,63.5,75569.86,0.0,0.99045,4e-05,0.27345]
[1777529693499,63.5,75569.2,0.0,0.99043,4e-05,0.27407]
[1777529695745,63.5,75569.19,0.0,0.99042,4e-05,0.27408]
[1777529695837,63.5,75569.19,0.0,0.99042,4e-05,0.27408]
[1777529695841,63.5,75569.11,0.0,0.99042,4e-05,0.27415]
[1777529700184,63.5,75566.49,0.0,0.99032,4e-05,0.27663]
[1777529701190,63.5,75565.48,0.0,0.99028,4e-05,0.2776]
[1777529706226,63.5,75566.03,0.0,0.9903,4e-05,0.27707]
[1777529709973,63.5,75566.1,0.0,0.99031,4e-05,0.27701]
[1777529712829,63.5,75566.83,0.0,0.99034,4e-05,0.27631]
[1777529718310,63.5,75566.56,0.0,0.99032,4e-05,0.27657]
[1777529722344,63.5,75566.34,0.0,0.99032,4e-05,0.27678]
[1777529722575,63.5,75566.34,0.0,0.99032,4e-05,0.27678]
[1777529722676,63.5,75566.54,0.0,0.99032,4e-05,0.27659]
[1777529726489,63.5,75566.57,0.0,0.99033,4e-05,0.27656]
[1777529726575,63.5,75566.57,0.0,0.99033,4e-05,0.27656]
[1777529726675,63.5,75577.52,0.0,0.99074,4e-05,0.26631]
[1777529727372,63.5,75583.3,0.0,0.99095,4e-05,0.26103]
[1777529731837,63.5,75583.01,0.0,0.99094,4e-05,0.2613]
[1777529732075,63.5,75583.01,0.0,0.99094,4e-05,0.2613]
[1777529731938,63.5,75583.34,0.0,0.99122,4e-05,0.2529]
[1777529733269,63.5,75583.19,0.0,0.99121,4e-05,0.25303]
[1777529733328,63.5,75583.19,0.0,0.99121,4e-05,0.25303]
[1777529734422,63.5,75586.24,0.0,0.99132,3e-05,0.25034]
[1777529735429,63.5,75591.97,0.0,0.99152,3e-05,0.24534]
[1777529737152,63.5,75591.97,0.0,0.99152,3e-05,0.24534]
[1777529736435,63.5,75593.21,0.0,0.99156,3e-05,0.24427]
[1777529737324,63.5,75593.21,0.0,0.99156,3e-05,0.24427]
[1777529737442,63.5,75594.45,0.0,0.9916,3e-05,0.24321]
[1777529738449,63.5,75595.3,0.0,0.99163,3e-05,0.24248]
[1777529739769,63.5,75595.3,0.0,0.99163,3e-05,0.24248]
[1777529739830,63.5,75595.3,0.0,0.99163,3e-05,0.24248]
[1777529739870,63.5,75596.78,0.0,0.99168,3e-05,0.24121]
[1777529740422,63.5,75596.78,0.0,0.99168,3e-05,0.24121]
[1777529740464,63.5,75593.53,0.0,0.99157,3e-05,0.244]
[1777529741471,63.5,75592.13,0.0,0.99152,3e-05,0.2452]
[1777529742477,63.5,75595.54,0.0,0.99164,3e-05,0.24227]
[1777529743485,63.5,75594.24,0.0,0.9916,3e-05,0.24339]
[1777529745343,63.5,75594.12,0.0,0.99159,3e-05,0.24349]
[1777529745576,63.5,75594.12,0.0,0.99159,3e-05,0.24349]
[1777529745676,63.5,75592.5,0.0,0.99154,3e-05,0.24488]
[1777529748519,63.5,75593.42,0.0,0.99157,3e-05,0.24409]
[1777529753555,63.5,75591.68,0.0,0.99151,3e-05,0.24559]
[1777529754561,63.5,75584.69,0.0,0.99127,4e-05,0.2517]
[1777529755569,63.5,75581.75,0.0,0.99116,4e-05,0.25431]
[1777529757583,63.5,75581.37,0.0,0.99115,4e-05,0.25465]
[1777529759597,63.5,75583.77,0.0,0.99123,4e-05,0.25251]
[1777529761611,63.5,75587.12,0.0,0.99135,3e-05,0.24956]
[1777529762618,63.5,75585.65,0.0,0.9913,3e-05,0.25086]
[1777529765639,63.5,75586.94,0.0,0.99135,3e-05,0.24972]
[1777529770674,63.5,75587.6,0.0,0.99137,3e-05,0.24914]
[1777529771681,63.5,75590.07,0.0,0.99145,3e-05,0.24699]
[1777529772688,63.5,75591.57,0.0,0.99151,3e-05,0.24569]
[1777529773695,63.5,75592.89,0.0,0.99155,3e-05,0.24455]
[1777529776715,63.5,75591.19,0.0,0.99149,3e-05,0.24602]
[1777529779736,63.5,75587.51,0.0,0.99137,3e-05,0.24922]
[1777529784772,63.5,75588.65,0.0,0.9914,3e-05,0.24823]
[1777529785779,63.5,75587.7,0.0,0.99137,3e-05,0.24906]
[1777529786786,63.5,75588.56,0.0,0.9914,3e-05,0.2483]
[1777529790814,63.5,75586.99,0.0,0.99135,3e-05,0.24968]
[1777529791820,63.5,75581.71,0.0,0.99143,3e-05,0.24632]
[1777529792827,63.5,75578.07,0.0,0.99131,4e-05,0.24951]
[1777529794842,63.5,75578.84,0.0,0.99133,4e-05,0.24883]
[1777529798870,63.5,75579.95,0.0,0.99137,3e-05,0.24786]
[1777529800884,63.5,75582.72,0.0,0.99147,3e-05,0.24544]
[1777529801891,63.5,75586.12,0.0,0.99158,3e-05,0.24251]
[1777529802898,63.5,75587.17,0.0,0.99162,3e-05,0.2416]
[1777529803905,63.5,75587.95,0.0,0.99165,3e-05,0.24094]
[1777529805919,63.5,75589.65,0.0,0.9917,3e-05,0.23949]
[1777529806926,63.5,75591.01,0.0,0.99175,3e-05,0.23833]
[1777529809947,63.5,75589.94,0.0,0.99171,3e-05,0.23924]
[1777529810953,63.5,75593.68,0.0,0.99184,3e-05,0.23608]
[1777529811961,63.5,75595.46,0.0,0.9919,3e-05,0.23459]
[1777529812968,63.5,75596.25,0.0,0.99192,3e-05,0.23393]
[1777529814981,63.5,75597.07,0.0,0.99195,3e-05,0.23324]
[1777529815989,63.5,75598.39,0.0,0.99199,3e-05,0.23215]
[1777529820019,63.5,75595.0,0.0,0.99188,3e-05,0.23497]
[1777529821024,63.5,75591.88,0.0,0.99178,3e-05,0.2376]
[1777529824044,63.5,75588.05,0.0,0.99165,3e-05,0.24085]
[1777529825052,63.5,75584.92,0.0,0.99154,3e-05,0.24354]
[1777529827066,63.5,75583.06,0.0,0.99148,3e-05,0.24515]
[1777529828073,63.5,75585.12,0.0,0.99155,3e-05,0.24337]
[1777529830087,63.5,75585.9,0.0,0.99158,3e-05,0.2427]
[1777529835122,63.5,75586.03,0.0,0.99158,3e-05,0.24258]
[1777529836129,63.5,75584.94,0.0,0.99154,3e-05,0.24352]
[1777529839149,63.5,75586.3,0.0,0.99159,3e-05,0.24235]
[1777529842171,63.5,75585.55,0.0,0.99156,3e-05,0.243]
[1777529843178,63.5,75587.34,0.0,0.99163,3e-05,0.24146]
[1777529844184,63.5,75588.13,0.0,0.99165,3e-05,0.24078]
[1777529846198,63.5,75588.99,0.0,0.99168,3e-05,0.24005]
[1777529851234,63.5,75593.94,0.0,0.9921,3e-05,0.22819]
[1777529852241,63.5,75595.91,0.0,0.99217,3e-05,0.22658]
[1777529854255,63.5,75595.05,0.0,0.99214,3e-05,0.22728]
[1777529856268,63.5,75596.13,0.0,0.99217,3e-05,0.2264]
[1777529857275,63.5,75595.24,0.0,0.99215,3e-05,0.22713]
[1777529858283,63.5,75596.64,0.0,0.99219,3e-05,0.22598]
[1777529859290,63.5,75598.82,0.0,0.99226,3e-05,0.22422]
[1777529860296,63.5,75597.32,0.0,0.99221,3e-05,0.22543]
[1777529861304,63.5,75598.39,0.0,0.99225,3e-05,0.22456]
[1777529863317,63.5,75588.19,0.0,0.99192,3e-05,0.23295]
[1777529864324,63.5,75586.12,0.0,0.99185,3e-05,0.23469]
[1777529865332,63.5,75590.35,0.0,0.99199,3e-05,0.23115]
[1777529867346,63.5,75588.7,0.0,0.99193,3e-05,0.23253]
[1777529872382,63.5,75591.15,0.0,0.99201,3e-05,0.23049]
[1777529873389,63.5,75592.21,0.0,0.99205,3e-05,0.22962]
[1777529874837,63.5,75592.21,0.0,0.99205,3e-05,0.22962]
[1777529880438,63.5,75592.95,0.0,0.99207,3e-05,0.22901]
[1777529882920,63.5,75592.36,0.0,0.99205,3e-05,0.22949]
[1777529883079,63.5,75592.36,0.0,0.99205,3e-05,0.22949]
[1777529883133,63.5,75592.11,0.0,0.99204,3e-05,0.2297]
[1777529884315,63.5,75591.11,0.0,0.99201,3e-05,0.23052]
[1777529884835,63.5,75591.11,0.0,0.99201,3e-05,0.23052]
[1777529886479,63.5,75589.59,0.0,0.99196,3e-05,0.23179]
[1777529890258,63.5,75589.31,0.0,0.99195,3e-05,0.23202]
[1777529890328,63.5,75588.7,0.0,0.99193,3e-05,0.23253]
[1777529890508,63.5,75587.0,0.0,0.99188,3e-05,0.23395]
[1777529892070,63.5,75587.0,0.0,0.99188,3e-05,0.23395]
[1777529892074,63.5,75587.0,0.0,0.99188,3e-05,0.23395]
[1777529892171,63.5,75587.95,0.0,0.99191,3e-05,0.23315]
[1777529896158,63.5,75587.46,0.0,0.99189,3e-05,0.23356]
[1777529896259,63.5,75588.83,0.0,0.99194,3e-05,0.23242]
[1777529901602,63.5,75588.14,0.0,0.99191,3e-05,0.23299]
[1777529902341,63.5,75588.14,0.0,0.99191,3e-05,0.23299]
[1777529902576,63.5,75588.14,0.0,0.99191,3e-05,0.23299]
[1777529902609,63.5,75591.82,0.0,0.99203,3e-05,0.22994]
[1777529903981,63.5,75591.82,0.0,0.99203,3e-05,0.22994]
[1777529904080,63.5,75591.82,0.0,0.99203,3e-05,0.22994]
[1777529904083,63.5,75595.09,0.0,0.99214,3e-05,0.22725]
[1777529904622,63.5,75597.29,0.0,0.99221,3e-05,0.22546]
[1777529906636,63.5,75604.53,0.0,0.99244,3e-05,0.21964]
[1777529907645,63.5,75606.99,0.0,0.99252,3e-05,0.21769]
[1777529910666,63.5,75611.02,0.0,0.99264,3e-05,0.21453]
[1777529911672,63.5,75614.83,0.0,0.99299,3e-05,0.20442]
[1777529912375,63.5,75614.83,0.0,0.99299,3e-05,0.20442]
[1777529912575,63.5,75614.83,0.0,0.99299,3e-05,0.20442]
[1777529913688,63.5,75615.9,0.0,0.99303,3e-05,0.20361]
[1777529918721,63.5,75615.43,0.0,0.99301,3e-05,0.20397]
[1777529919729,63.5,75616.2,0.0,0.99303,3e-05,0.20339]
[1777529922750,63.5,75617.51,0.0,0.99307,3e-05,0.20241]
[1777529923758,63.5,75620.78,0.0,0.99317,3e-05,0.19999]
[1777529924835,63.5,75620.78,0.0,0.99317,3e-05,0.19999]
[1777529924874,63.5,75625.34,0.0,0.9933,3e-05,0.19664]
[1777529925771,63.5,75626.1,0.0,0.99332,3e-05,0.19609]
[1777529926778,63.5,75627.44,0.0,0.99335,3e-05,0.19512]
[1777529928159,63.5,75627.44,0.0,0.99335,3e-05,0.19512]
[1777529928328,63.5,75627.44,0.0,0.99335,3e-05,0.19512]
[1777529928169,63.5,75625.63,0.0,0.9933,3e-05,0.19643]
[1777529928792,63.5,75623.33,0.0,0.99324,3e-05,0.19811]
[1777529929799,63.5,75619.07,0.0,0.99312,3e-05,0.20125]
[1777529930814,63.5,75619.07,0.0,0.99312,3e-05,0.20125]
[1777529930840,63.5,75619.07,0.0,0.99312,3e-05,0.20125]
[1777529930916,63.5,75615.58,0.0,0.99302,3e-05,0.20385]
[1777529931814,63.5,75608.0,0.0,0.99279,3e-05,0.20961]
[1777529933828,63.5,75603.87,0.0,0.99267,3e-05,0.2128]
[1777529935195,63.5,75603.87,0.0,0.99267,3e-05,0.2128]
[1777529935328,63.5,75603.87,0.0,0.99267,3e-05,0.2128]
[1777529935358,63.5,75604.13,0.0,0.99267,3e-05,0.2126]
[1777529938826,63.5,75604.22,0.0,0.99268,3e-05,0.21253]
[1777529940877,63.5,75606.1,0.0,0.99273,3e-05,0.21107]
[1777529942850,63.5,75606.75,0.0,0.99275,3e-05,0.21057]
[1777529943078,63.5,75606.75,0.0,0.99275,3e-05,0.21057]
[1777529943177,63.5,75606.94,0.0,0.99276,3e-05,0.21042]
[1777529944206,63.5,75606.94,0.0,0.99276,3e-05,0.21042]
[1777529944323,63.5,75606.94,0.0,0.99276,3e-05,0.21042]
[1777529945914,63.5,75603.67,0.0,0.99266,3e-05,0.21295]
[1777529946921,63.5,75602.3,0.0,0.99262,3e-05,0.21402]
[1777529947941,63.5,75602.3,0.0,0.99262,3e-05,0.21402]
[1777529948081,63.5,75602.3,0.0,0.99262,3e-05,0.21402]
[1777529948156,63.5,75601.9,0.0,0.99261,3e-05,0.21434]
[1777529950949,63.5,75601.09,0.0,0.99258,3e-05,0.21497]
[1777529955984,63.5,75608.03,0.0,0.99279,3e-05,0.20958]
[1777529956610,63.5,75608.03,0.0,0.99279,3e-05,0.20958]
[1777529956827,63.5,75608.03,0.0,0.99279,3e-05,0.20958]
[1777529956991,63.5,75615.69,0.0,0.99302,3e-05,0.20377]
[1777529957998,63.5,75618.03,0.0,0.99309,3e-05,0.20202]
[1777529960017,63.5,75620.17,0.0,0.99315,3e-05,0.20044]
[1777529960610,63.5,75620.17,0.0,0.99315,3e-05,0.20044]
[1777529960826,63.5,75620.17,0.0,0.99315,3e-05,0.20044]
[1777529961133,63.5,75620.17,0.0,0.99315,3e-05,0.20044]
[1777529961328,63.5,75620.17,0.0,0.99315,3e-05,0.20044]
[1777529961388,63.5,75618.69,0.0,0.99311,3e-05,0.20153]
[1777529965047,63.5,75619.85,0.0,0.99314,3e-05,0.20067]
[1777529967934,63.5,75620.3,0.0,0.99315,3e-05,0.20034]
[1777529968084,63.5,75620.3,0.0,0.99315,3e-05,0.20034]
[1777529968185,63.5,75620.68,0.0,0.99316,3e-05,0.20006]
[1777529971261,63.5,75620.46,0.0,0.99316,3e-05,0.20022]
[1777529971324,63.5,75620.46,0.0,0.99316,3e-05,0.20022]
[1777529971360,63.5,75620.76,0.0,0.9934,3e-05,0.19307]
[1777529972096,63.5,75621.97,0.0,0.99343,3e-05,0.1922]
[1777529973103,63.5,75624.35,0.0,0.9935,3e-05,0.1905]
[1777529974109,63.5,75625.93,0.0,0.99354,3e-05,0.18938]
[1777529974990,63.5,75625.93,0.0,0.99354,3e-05,0.18938]
[1777529975076,63.5,75625.93,0.0,0.99354,3e-05,0.18938]
[1777529975117,63.5,75626.77,0.0,0.99356,3e-05,0.18878]
[1777529979145,63.5,75628.36,0.0,0.99361,3e-05,0.18766]
[1777529980386,63.5,75629.11,0.0,0.99363,3e-05,0.18714]
[1777529982166,63.5,75628.2,0.0,0.9936,3e-05,0.18778]
[1777529982829,63.5,75628.2,0.0,0.9936,3e-05,0.18778]
[1777529983319,63.5,75628.2,0.0,0.9936,3e-05,0.18778]
[1777529983323,63.5,75628.2,0.0,0.9936,3e-05,0.18778]
[1777529983173,63.5,75629.39,0.0,0.99363,3e-05,0.18694]
[1777529984180,63.5,75629.53,0.0,0.99364,3e-05,0.18684]
[1777529988208,63.5,75630.96,0.0,0.99368,3e-05,0.18584]
[1777529989125,63.5,75630.96,0.0,0.99368,3e-05,0.18584]
[1777529989326,63.5,75630.96,0.0,0.99368,3e-05,0.18584]
[1777529991228,63.5,75630.03,0.0,0.99365,3e-05,0.18649]
[1777529992236,63.5,75630.89,0.0,0.99367,3e-05,0.18589]
[1777529993143,63.5,75630.89,0.0,0.99367,3e-05,0.18589]
[1777529993330,63.5,75630.89,0.0,0.99367,3e-05,0.18589]
[1777529993243,63.5,75629.75,0.0,0.99364,3e-05,0.18669]
[1777529993753,63.5,75629.75,0.0,0.99364,3e-05,0.18669]
[1777529993831,63.5,75629.75,0.0,0.99364,3e-05,0.18669]
[1777529994250,63.5,75631.12,0.0,0.99368,3e-05,0.18573]
[1777529999284,63.5,75630.91,0.0,0.99367,3e-05,0.18588]
[1777530000292,63.5,75630.11,0.0,0.99365,3e-05,0.18644]
[1777530001298,63.5,75630.83,0.0,0.99367,3e-05,0.18593]
[1777530002275,63.5,75630.83,0.0,0.99367,3e-05,0.18593]
[1777530002328,63.5,75630.83,0.0,0.99367,3e-05,0.18593]
[1777530002376,63.5,75631.56,0.0,0.99369,3e-05,0.18543]
[1777530004320,63.5,75629.21,0.0,0.99363,3e-05,0.18707]
[1777530005221,63.5,75629.21,0.0,0.99363,3e-05,0.18707]
[1777530005325,63.5,75629.21,0.0,0.99363,3e-05,0.18707]
[1777530005327,63.5,75627.13,0.0,0.99357,3e-05,0.18853]
[1777530006978,63.5,75627.26,0.0,0.99358,3e-05,0.18844]
[1777530007075,63.5,75627.26,0.0,0.99358,3e-05,0.18844]
[1777530007341,63.5,75626.47,0.0,0.99355,3e-05,0.189]
[1777530009355,63.5,75623.3,0.0,0.99347,3e-05,0.19125]
[1777530010136,63.5,75623.3,0.0,0.99347,3e-05,0.19125]
[1777530010333,63.5,75623.3,0.0,0.99347,3e-05,0.19125]
[1777530010361,63.5,75622.84,0.0,0.99345,3e-05,0.19158]
[1777530015397,63.5,75623.22,0.0,0.99346,3e-05,0.1913]
[1777530017413,63.5,75622.24,0.0,0.99344,3e-05,0.19201]
[1777530018419,63.5,75621.29,0.0,0.99341,3e-05,0.19269]
[1777530018836,63.5,75621.29,0.0,0.99341,3e-05,0.19269]
[1777530024190,63.5,75621.65,0.0,0.99342,3e-05,0.19243]
[1777530024324,63.5,75621.65,0.0,0.99342,3e-05,0.19243]
[1777530024461,63.5,75619.63,0.0,0.99336,3e-05,0.19388]
[1777530025530,63.5,75619.63,0.0,0.99336,3e-05,0.19388]
[1777530025579,63.5,75619.63,0.0,0.99336,3e-05,0.19388]
[1777530025631,63.5,75621.56,0.0,0.99342,3e-05,0.19249]
[1777530027975,63.5,75621.98,0.0,0.99343,3e-05,0.19219]
[1777530028082,63.5,75621.98,0.0,0.99343,3e-05,0.19219]
[1777530028182,63.5,75620.71,0.0,0.99339,3e-05,0.1931]
[1777530028489,63.5,75622.08,0.0,0.99343,3e-05,0.19212]
[1777530031510,63.5,75622.03,0.0,0.99366,3e-05,0.18537]
[1777530033990,63.5,75622.0,0.0,0.99366,3e-05,0.18539]
[1777530034078,63.5,75622.0,0.0,0.99366,3e-05,0.18539]
[1777530035294,63.5,75622.62,0.0,0.99367,3e-05,0.18495]
[1777530035329,63.5,75622.62,0.0,0.99367,3e-05,0.18495]
[1777530035391,63.5,75622.57,0.0,0.99367,3e-05,0.18499]
[1777530035538,63.5,75625.34,0.0,0.99375,3e-05,0.18307]
[1777530036545,63.5,75626.44,0.0,0.99378,3e-05,0.18231]
[1777530037901,63.5,75626.44,0.0,0.99378,3e-05,0.18231]
[1777530038081,63.5,75626.44,0.0,0.99378,3e-05,0.18231]
[1777530038164,63.5,75628.43,0.0,0.99383,3e-05,0.18094]
[1777530043299,63.5,75628.87,0.0,0.99384,3e-05,0.18064]
[1777530043328,63.5,75628.87,0.0,0.99384,3e-05,0.18064]
[1777530043400,63.5,75628.97,0.0,0.99384,3e-05,0.18057]
[1777530048629,63.5,75629.2,0.0,0.99385,3e-05,0.18041]
[1777530050827,63.5,75629.14,0.0,0.99385,3e-05,0.18045]
[1777530053814,63.5,75629.95,0.0,0.99387,3e-05,0.1799]
[1777530053826,63.5,75629.95,0.0,0.99387,3e-05,0.1799]
[1777530053862,63.5,75637.87,0.0,0.99407,3e-05,0.17457]
[1777530054671,63.5,75640.36,0.0,0.99414,3e-05,0.17293]
[1777530055678,63.5,75641.71,0.0,0.99417,3e-05,0.17204]
[1777530057692,63.5,75642.86,0.0,0.9942,3e-05,0.17129]
[1777530060713,63.5,75641.62,0.0,0.99417,3e-05,0.1721]
[1777530063734,63.5,75626.27,0.0,0.99377,3e-05,0.18242]
[1777530065293,63.5,75626.27,0.0,0.99377,3e-05,0.18242]
[1777530065395,63.5,75616.3,0.0,0.9935,3e-05,0.18941]
[1777530065747,63.5,75607.88,0.0,0.99326,3e-05,0.19548]
[1777530067019,63.5,75605.88,0.0,0.99321,3e-05,0.19694]
[1777530068769,63.5,75609.91,0.0,0.99332,3e-05,0.194]
[1777530070431,63.5,75609.91,0.0,0.99332,3e-05,0.194]
[1777530069776,63.5,75613.65,0.0,0.99343,3e-05,0.1913]
[1777530070585,63.5,75613.65,0.0,0.99343,3e-05,0.1913]
[1777530070783,63.5,75615.5,0.0,0.99348,3e-05,0.18998]
[1777530075082,63.5,75615.96,0.0,0.99349,3e-05,0.18965]
[1777530079846,63.5,75612.52,0.0,0.99339,3e-05,0.19211]
[1777530081419,63.5,75608.14,0.0,0.99327,3e-05,0.19529]
[1777530082543,63.5,75608.22,0.0,0.99327,3e-05,0.19523]
[1777530082578,63.5,75608.22,0.0,0.99327,3e-05,0.19523]
[1777530083084,63.5,75608.22,0.0,0.99327,3e-05,0.19523]
[1777530083109,63.5,75608.87,0.0,0.99329,3e-05,0.19475]
[1777530085296,63.5,75609.3,0.0,0.9933,3e-05,0.19444]
[1777530085328,63.5,75609.3,0.0,0.9933,3e-05,0.19444]
[1777530085398,63.5,75614.26,0.0,0.99344,3e-05,0.19086]
[1777530086163,63.5,75614.26,0.0,0.99344,3e-05,0.19086]
[1777530086329,63.5,75614.26,0.0,0.99344,3e-05,0.19086]
[1777530086895,63.5,75611.34,0.0,0.99336,3e-05,0.19296]
[1777530090597,63.5,75611.1,0.0,0.99335,3e-05,0.19314]
[1777530090828,63.5,75611.1,0.0,0.99335,3e-05,0.19314]
[1777530090883,63.5,75611.1,0.0,0.99335,3e-05,0.19314]
[1777530091080,63.5,75611.1,0.0,0.99335,3e-05,0.19314]
[1777530091181,63.5,75607.08,0.0,0.99347,3e-05,0.18911]
[1777530091929,63.5,75605.74,0.0,0.99344,3e-05,0.19007]
[1777530092937,63.5,75604.17,0.0,0.99339,3e-05,0.1912]
[1777530095030,63.5,75604.84,0.0,0.99341,3e-05,0.19072]
[1777530095075,63.5,75604.84,0.0,0.99341,3e-05,0.19072]
[1777530095123,63.5,75604.1,0.0,0.99339,3e-05,0.19125]
[1777530096965,63.5,75600.09,0.0,0.99328,3e-05,0.19416]
[1777530097971,63.5,75598.95,0.0,0.99324,3e-05,0.19499]
[1777530099236,63.5,75598.95,0.0,0.99324,3e-05,0.19499]
[1777530099337,63.5,75600.29,0.0,0.99328,3e-05,0.19401]
[1777530099584,63.5,75600.29,0.0,0.99328,3e-05,0.19401]
[1777530099986,63.5,75600.27,0.0,0.99328,3e-05,0.19402]
[1777530103008,63.5,75603.6,0.0,0.99338,3e-05,0.19161]
[1777530108044,63.5,75603.68,0.0,0.99338,3e-05,0.19155]
[1777530111065,63.5,75600.83,0.0,0.9933,3e-05,0.19362]
[1777530112072,63.5,75606.17,0.0,0.99345,3e-05,0.18976]
[1777530113079,63.5,75611.55,0.0,0.9936,3e-05,0.18594]
[1777530114086,63.5,75611.88,0.0,0.99361,3e-05,0.18571]
[1777530119120,63.5,75611.57,0.0,0.9936,3e-05,0.18593]
[1777530122433,63.5,75611.64,0.0,0.9936,3e-05,0.18588]
[1777530123080,63.5,75611.67,0.0,0.9936,3e-05,0.18586]
[1777530123149,63.5,75610.9,0.0,0.99358,3e-05,0.1864]
[1777530124156,63.5,75609.99,0.0,0.99355,3e-05,0.18704]
[1777530125163,63.5,75607.96,0.0,0.9935,3e-05,0.18848]
[1777530126044,63.5,75607.96,0.0,0.9935,3e-05,0.18848]
[1777530126075,63.5,75607.96,0.0,0.9935,3e-05,0.18848]
[1777530126170,63.5,75606.3,0.0,0.99345,3e-05,0.18967]
[1777530128184,63.5,75602.49,0.0,0.99334,3e-05,0.19241]
[1777530129082,63.5,75602.49,0.0,0.99334,3e-05,0.19241]
[1777530129191,63.5,75601.48,0.0,0.99332,3e-05,0.19314]
[1777530131074,63.5,75601.02,0.0,0.9933,3e-05,0.19348]
[1777530135966,63.5,75601.66,0.0,0.99332,3e-05,0.19301]
[1777530136078,63.5,75601.66,0.0,0.99332,3e-05,0.19301]
[1777530136240,63.5,75601.04,0.0,0.9933,3e-05,0.19346]
[1777530137247,63.5,75601.77,0.0,0.99332,3e-05,0.19293]
[1777530138063,63.5,75601.77,0.0,0.99332,3e-05,0.19293]
[1777530138075,63.5,75601.77,0.0,0.99332,3e-05,0.19293]
[1777530139261,63.5,75598.58,0.0,0.99323,3e-05,0.19526]
[1777530140268,63.5,75599.41,0.0,0.99326,3e-05,0.19465]
[1777530141165,63.5,75599.41,0.0,0.99326,3e-05,0.19465]
[1777530141326,63.5,75599.41,0.0,0.99326,3e-05,0.19465]
[1777530141359,63.5,75599.41,0.0,0.99326,3e-05,0.19465]
[1777530141427,63.5,75600.77,0.0,0.9933,3e-05,0.19366]
[1777530141584,63.5,75600.77,0.0,0.9933,3e-05,0.19366]
[1777530148325,63.5,75601.78,0.0,0.99332,3e-05,0.19293]
[1777530150338,63.5,75600.43,0.0,0.99329,3e-05,0.19391]
[1777530151126,63.5,75600.43,0.0,0.99329,3e-05,0.19391]
[1777530151325,63.5,75600.43,0.0,0.99329,3e-05,0.19391]
[1777530151345,63.5,75594.2,0.0,0.99334,3e-05,0.19142]
[1777530152351,63.5,75593.4,0.0,0.99332,3e-05,0.192]
[1777530154365,63.5,75592.39,0.0,0.99329,3e-05,0.19273]
[1777530155373,63.5,75593.58,0.0,0.99333,3e-05,0.19187]
[1777530156387,63.5,75593.58,0.0,0.99333,3e-05,0.19187]
[1777530156488,63.5,75592.73,0.0,0.9933,3e-05,0.19249]
[1777530156658,63.5,75592.73,0.0,0.9933,3e-05,0.19249]
[1777530156832,63.5,75592.73,0.0,0.9933,3e-05,0.19249]
[1777530157387,63.5,75592.02,0.0,0.99328,3e-05,0.193]
[1777530159400,63.5,75592.94,0.0,0.99331,3e-05,0.19233]
[1777530162422,63.5,75593.74,0.0,0.99333,3e-05,0.19175]
[1777530164436,63.5,75594.45,0.0,0.99335,3e-05,0.19124]
[1777530165443,63.5,75595.34,0.0,0.99338,3e-05,0.1906]
[1777530167457,63.5,75594.13,0.0,0.99334,3e-05,0.19147]
[1777530172491,63.5,75600.49,0.0,0.99352,3e-05,0.18691]
[1777530173499,63.5,75608.36,0.0,0.99374,3e-05,0.18139]
[1777530174506,63.5,75610.04,0.0,0.99378,3e-05,0.18024]
[1777530175513,63.5,75609.07,0.0,0.99376,3e-05,0.1809]
[1777530177526,63.5,75609.91,0.0,0.99378,3e-05,0.18032]
[1777530178262,63.5,75609.91,0.0,0.99378,3e-05,0.18032]
[1777530178324,63.5,75609.91,0.0,0.99378,3e-05,0.18032]
[1777530183568,63.5,75609.71,0.0,0.99377,3e-05,0.18046]
[1777530185635,63.5,75609.88,0.0,0.99378,3e-05,0.18035]
[1777530185837,63.5,75609.88,0.0,0.99378,3e-05,0.18035]
[1777530186589,63.5,75610.17,0.0,0.99379,3e-05,0.18015]
[1777530187596,63.5,75611.3,0.0,0.99382,3e-05,0.17937]
[1777530189078,63.5,75611.43,0.0,0.99382,3e-05,0.17928]
[1777530190617,63.5,75608.09,0.0,0.99373,3e-05,0.18158]
[1777530191514,63.5,75608.09,0.0,0.99373,3e-05,0.18158]
[1777530191575,63.5,75608.09,0.0,0.99373,3e-05,0.18158]
[1777530191625,63.5,75606.43,0.0,0.99369,3e-05,0.18273]
[1777530196320,63.5,75606.42,0.0,0.99368,3e-05,0.18274]
[1777530196325,63.5,75606.42,0.0,0.99368,3e-05,0.18274]
[1777530196421,63.5,75605.68,0.0,0.99366,3e-05,0.18326]
[1777530196660,63.5,75606.62,0.0,0.99369,3e-05,0.1826]
[1777530199127,63.5,75606.97,0.0,0.9937,3e-05,0.18236]
[1777530199330,63.5,75606.97,0.0,0.9937,3e-05,0.18236]
[1777530199431,63.5,75605.46,0.0,0.99366,3e-05,0.18341]
[1777530204716,63.5,75605.22,0.0,0.99365,3e-05,0.18358]
[1777530206330,63.5,75605.22,0.0,0.99365,3e-05,0.18358]
[1777530206418,63.5,75605.22,0.0,0.99365,3e-05,0.18358]
[1777530207737,63.5,75606.11,0.0,0.99368,3e-05,0.18296]
[1777530211336,63.5,75606.15,0.0,0.99368,3e-05,0.18293]
[1777530211583,63.5,75606.15,0.0,0.99368,3e-05,0.18293]
[1777530211432,63.5,75606.69,0.0,0.99392,3e-05,0.17584]
[1777530211764,63.5,75607.42,0.0,0.99394,3e-05,0.17535]
[1777530214082,63.5,75607.68,0.0,0.99394,3e-05,0.17517]
[1777530214327,63.5,75607.68,0.0,0.99394,3e-05,0.17517]
[1777530216986,63.5,75607.49,0.0,0.99394,3e-05,0.1753]
[1777530217076,63.5,75607.49,0.0,0.99394,3e-05,0.1753]
[1777530217177,63.5,75608.44,0.0,0.99396,3e-05,0.17466]
[1777530217806,63.5,75606.92,0.0,0.99392,3e-05,0.17568]
[1777530218814,63.5,75607.68,0.0,0.99394,3e-05,0.17517]
[1777530221835,63.5,75607.01,0.0,0.99393,3e-05,0.17562]
[1777530222842,63.5,75607.74,0.0,0.99395,3e-05,0.17513]
[1777530227876,63.5,75606.99,0.0,0.99393,3e-05,0.17564]
[1777530229930,63.5,75607.11,0.0,0.99393,3e-05,0.17555]
[1777530230079,63.5,75607.11,0.0,0.99393,3e-05,0.17555]
[1777530230157,63.5,75606.42,0.0,0.99391,3e-05,0.17602]
[1777530231905,63.5,75607.27,0.0,0.99393,3e-05,0.17545]
[1777530232912,63.5,75610.73,0.0,0.99402,3e-05,0.17312]
[1777530234066,63.5,75610.73,0.0,0.99402,3e-05,0.17312]
[1777530234076,63.5,75610.73,0.0,0.99402,3e-05,0.17312]
[1777530234168,63.5,75610.73,0.0,0.99402,3e-05,0.17312]
[1777530234926,63.5,75611.89,0.0,0.99405,3e-05,0.17235]
[1777530238953,63.5,75612.53,0.0,0.99407,3e-05,0.17192]
[1777530241080,63.5,75612.56,0.0,0.99407,3e-05,0.1719]
[1777530241974,63.5,75611.14,0.0,0.99404,3e-05,0.17285]
[1777530242969,63.5,75611.14,0.0,0.99404,3e-05,0.17285]
[1777530243086,63.5,75611.14,0.0,0.99404,3e-05,0.17285]
[1777530243134,63.5,75612.48,0.0,0.99407,3e-05,0.17195]
[1777530244047,63.5,75612.48,0.0,0.99407,3e-05,0.17195]
[1777530244075,63.5,75612.48,0.0,0.99407,3e-05,0.17195]
[1777530244148,63.5,75606.75,0.0,0.99392,3e-05,0.1758]
[1777530244996,63.5,75603.51,0.0,0.99383,3e-05,0.178]
[1777530247126,63.5,75603.67,0.0,0.99384,3e-05,0.17789]
[1777530247324,63.5,75603.67,0.0,0.99384,3e-05,0.17789]
[1777530247453,63.5,75603.67,0.0,0.99384,3e-05,0.17789]
[1777530247578,63.5,75603.67,0.0,0.99384,3e-05,0.17789]
[1777530247667,63.5,75603.73,0.0,0.99384,3e-05,0.17785]
[1777530248017,63.5,75601.98,0.0,0.99379,3e-05,0.17905]
[1777530250031,63.5,75603.92,0.0,0.99384,3e-05,0.17772]
[1777530250746,63.5,75603.92,0.0,0.99384,3e-05,0.17772]
[1777530250828,63.5,75603.92,0.0,0.99384,3e-05,0.17772]
[1777530251038,63.5,75607.03,0.0,0.99393,3e-05,0.17561]
[1777530252044,63.5,75608.79,0.0,0.99397,3e-05,0.17442]
[1777530256024,63.5,75608.51,0.0,0.99397,3e-05,0.17461]
[1777530256078,63.5,75608.51,0.0,0.99397,3e-05,0.17461]
[1777530256423,63.5,75608.51,0.0,0.99397,3e-05,0.17461]
[1777530256580,63.5,75608.51,0.0,0.99397,3e-05,0.17461]
[1777530256644,63.5,75608.84,0.0,0.99397,3e-05,0.17439]
[1777530259093,63.5,75608.15,0.0,0.99396,3e-05,0.17485]
[1777530260101,63.5,75606.69,0.0,0.99392,3e-05,0.17584]
[1777530261085,63.5,75606.69,0.0,0.99392,3e-05,0.17584]
[1777530261107,63.5,75603.6,0.0,0.99384,3e-05,0.17794]
[1777530266143,63.5,75603.8,0.0,0.99384,3e-05,0.17781]
[1777530267291,63.5,75603.8,0.0,0.99384,3e-05,0.17781]
[1777530267325,63.5,75603.8,0.0,0.99384,3e-05,0.17781]
[1777530267587,63.5,75603.8,0.0,0.99384,3e-05,0.17781]
[1777530267634,63.5,75603.47,0.0,0.99383,3e-05,0.17803]
[1777530267826,63.5,75603.47,0.0,0.99383,3e-05,0.17803]
[1777530268157,63.5,75603.21,0.0,0.99383,3e-05,0.17821]
[1777530271178,63.5,75603.77,0.0,0.99406,3e-05,0.17118]
[1777530275231,63.5,75603.61,0.0,0.99406,3e-05,0.17129]
[1777530275327,63.5,75603.61,0.0,0.99406,3e-05,0.17129]
[1777530275416,63.5,75601.81,0.0,0.99401,3e-05,0.17249]
[1777530276213,63.5,75600.93,0.0,0.99399,3e-05,0.17308]
[1777530281248,63.5,75599.2,0.0,0.99394,3e-05,0.17424]
[1777530281827,63.5,75599.2,0.0,0.99394,3e-05,0.17424]
[1777530282513,63.5,75599.2,0.0,0.99394,3e-05,0.17424]
[1777530282575,63.5,75599.2,0.0,0.99394,3e-05,0.17424]
[1777530282614,63.5,75597.8,0.0,0.99391,3e-05,0.17519]
[1777530283263,63.5,75595.38,0.0,0.99384,3e-05,0.17684]
[1777530284269,63.5,75599.57,0.0,0.99395,3e-05,0.17399]
[1777530284932,63.5,75599.57,0.0,0.99395,3e-05,0.17399]
[1777530285276,63.5,75600.54,0.0,0.99398,3e-05,0.17334]
[1777530287289,63.5,75607.4,0.0,0.99416,3e-05,0.16878]
[1777530287813,63.5,75607.4,0.0,0.99416,3e-05,0.16878]
[1777530287829,63.5,75607.4,0.0,0.99416,3e-05,0.16878]
[1777530288296,63.5,75610.53,0.0,0.99424,3e-05,0.16673]
[1777530289304,63.5,75611.81,0.0,0.99427,3e-05,0.1659]
[1777530291318,63.5,75612.62,0.0,0.99429,3e-05,0.16538]
[1777530292238,63.5,75612.62,0.0,0.99429,3e-05,0.16538]
[1777530292326,63.5,75613.92,0.0,0.99432,3e-05,0.16454]
[1777530293077,63.5,75613.92,0.0,0.99432,3e-05,0.16454]
[1777530293333,63.5,75610.09,0.0,0.99423,3e-05,0.16702]
[1777530297363,63.5,75612.51,0.0,0.99429,3e-05,0.16545]
[1777530298742,63.5,75612.99,0.0,0.9943,3e-05,0.16514]
[1777530298826,63.5,75612.99,0.0,0.9943,3e-05,0.16514]
[1777530299378,63.5,75607.97,0.0,0.99417,3e-05,0.16841]
[1777530300385,63.5,75607.2,0.0,0.99415,3e-05,0.16891]
[1777530301078,63.5,75607.2,0.0,0.99415,3e-05,0.16891]
[1777530301391,63.5,75609.55,0.0,0.99421,3e-05,0.16737]
[1777530302399,63.5,75607.92,0.0,0.99417,3e-05,0.16844]
[1777530303406,63.5,75608.65,0.0,0.99419,3e-05,0.16796]
[1777530304019,63.5,75608.65,0.0,0.99419,3e-05,0.16796]
[1777530304076,63.5,75608.65,0.0,0.99419,3e-05,0.16796]
[1777530304413,63.5,75607.69,0.0,0.99417,3e-05,0.16859]
[1777530305004,63.5,75607.69,0.0,0.99417,3e-05,0.16859]
[1777530305076,63.5,75607.69,0.0,0.99417,3e-05,0.16859]
[1777530305419,63.5,75608.77,0.0,0.99419,3e-05,0.16788]
[1777530307434,63.5,75610.12,0.0,0.99423,3e-05,0.167]
[1777530309448,63.5,75611.14,0.0,0.99425,3e-05,0.16634]
[1777530312469,63.5,75617.01,0.0,0.9944,2e-05,0.16256]
[1777530312826,63.5,75617.01,0.0,0.9944,2e-05,0.16256]
[1777530312967,63.5,75617.01,0.0,0.9944,2e-05,0.16256]
[1777530313077,63.5,75617.01,0.0,0.9944,2e-05,0.16256]
[1777530313476,63.5,75621.05,0.0,0.9945,2e-05,0.16001]
[1777530316497,63.5,75622.4,0.0,0.99453,2e-05,0.15916]
[1777530317505,63.5,75619.66,0.0,0.99447,2e-05,0.16088]
[1777530318310,63.5,75619.66,0.0,0.99447,2e-05,0.16088]
[1777530318326,63.5,75619.66,0.0,0.99447,2e-05,0.16088]
[1777530318511,63.5,75618.85,0.0,0.99445,2e-05,0.1614]
[1777530319518,63.5,75619.92,0.0,0.99447,2e-05,0.16072]
[1777530320525,63.5,75620.81,0.0,0.99449,2e-05,0.16016]
[1777530322538,63.5,75619.95,0.0,0.99447,2e-05,0.1607]
[1777530323073,63.5,75619.95,0.0,0.99447,2e-05,0.1607]
[1777530323329,63.5,75619.95,0.0,0.99447,2e-05,0.1607]
[1777530323559,63.5,75619.95,0.0,0.99447,2e-05,0.1607]
[1777530323576,63.5,75619.95,0.0,0.99447,2e-05,0.1607]
[1777530323655,63.5,75619.3,0.0,0.99446,2e-05,0.16111]
[1777530324553,63.5,75620.0,0.0,0.99447,2e-05,0.16067]
[1777530329588,63.5,75623.28,0.0,0.99455,2e-05,0.15861]
[1777530332610,63.5,75623.13,0.0,0.99476,2e-05,0.15254]
[1777530333076,63.5,75623.13,0.0,0.99476,2e-05,0.15254]
[1777530333089,63.5,75623.13,0.0,0.99476,2e-05,0.15254]
[1777530333325,63.5,75623.13,0.0,0.99476,2e-05,0.15254]
[1777530333425,63.5,75623.13,0.0,0.99476,2e-05,0.15254]
[1777530335631,63.5,75624.05,0.0,0.99478,2e-05,0.15198]
[1777530336638,63.5,75618.95,0.0,0.99466,2e-05,0.15509]
[1777530337646,63.5,75616.22,0.0,0.99459,2e-05,0.15677]
[1777530341674,63.5,75616.99,0.0,0.99461,2e-05,0.1563]
[1777530342598,63.5,75616.99,0.0,0.99461,2e-05,0.1563]
[1777530342680,63.5,75618.47,0.0,0.99465,2e-05,0.15538]
[1777530343075,63.5,75618.47,0.0,0.99465,2e-05,0.15538]
[1777530345571,63.5,75618.48,0.0,0.99465,2e-05,0.15538]
[1777530345701,63.5,75622.71,0.0,0.99475,2e-05,0.15279]
[1777530346708,63.5,75629.98,0.0,0.99492,2e-05,0.14843]
[1777530347716,63.5,75631.5,0.0,0.99495,2e-05,0.14754]
[1777530349084,63.5,75631.73,0.0,0.99496,2e-05,0.1474]
[1777530349729,63.5,75632.68,0.0,0.99498,2e-05,0.14684]
[1777530350736,63.5,75633.53,0.0,0.995,2e-05,0.14634]
[1777530351744,63.5,75636.63,0.0,0.99507,2e-05,0.14454]
[1777530353758,63.5,75638.02,0.0,0.9951,2e-05,0.14374]
[1777530354764,63.5,75639.66,0.0,0.99513,2e-05,0.1428]
[1777530355485,63.5,75639.66,0.0,0.99513,2e-05,0.1428]
[1777530355576,63.5,75639.66,0.0,0.99513,2e-05,0.1428]
[1777530356779,63.5,75640.93,0.0,0.99516,2e-05,0.14207]
[1777530357786,63.5,75645.44,0.0,0.99526,2e-05,0.13952]
[1777530358793,63.5,75648.99,0.0,0.99533,2e-05,0.13754]
[1777530359949,63.5,75648.99,0.0,0.99533,2e-05,0.13754]
[1777530360075,63.5,75648.99,0.0,0.99533,2e-05,0.13754]
[1777530362329,63.5,75649.54,0.0,0.99535,2e-05,0.13723]
[1777530362430,63.5,75653.62,0.0,0.99543,2e-05,0.13499]
[1777530362821,63.5,75657.46,0.0,0.99551,2e-05,0.1329]
[1777530364006,63.5,75657.46,0.0,0.99551,2e-05,0.1329]
[1777530364075,63.5,75657.46,0.0,0.99551,2e-05,0.1329]
[1777530364217,63.5,75660.9,0.0,0.99558,2e-05,0.13106]
[1777530364835,63.5,75660.46,0.0,0.99557,2e-05,0.1313]
[1777530367856,63.5,75661.24,0.0,0.99559,2e-05,0.13088]
[1777530369613,63.5,75661.24,0.0,0.99559,2e-05,0.13088]
[1777530370781,63.5,75661.14,0.0,0.99559,2e-05,0.13093]
[1777530370711,63.5,75658.61,0.0,0.99553,2e-05,0.13229]
[1777530370825,63.5,75658.61,0.0,0.99553,2e-05,0.13229]
[1777530371296,63.5,75657.94,0.0,0.99552,2e-05,0.13265]
[1777530371883,63.5,75656.36,0.0,0.99549,2e-05,0.1335]
[1777530373077,63.5,75656.36,0.0,0.99549,2e-05,0.1335]
[1777530373179,63.5,75653.73,0.0,0.99543,2e-05,0.13493]
[1777530373898,63.5,75652.49,0.0,0.99541,2e-05,0.13561]
[1777530376148,63.5,75652.11,0.0,0.9954,2e-05,0.13581]
[1777530376462,63.5,75654.36,0.0,0.99545,2e-05,0.13458]
[1777530377926,63.5,75653.54,0.0,0.99543,2e-05,0.13503]
[1777530379940,63.5,75654.77,0.0,0.99546,2e-05,0.13436]
[1777530381954,63.5,75655.74,0.0,0.99548,2e-05,0.13383]
[1777530382961,63.5,75656.62,0.0,0.99549,2e-05,0.13336]
[1777530384465,63.5,75656.62,0.0,0.99549,2e-05,0.13336]
[1777530384585,63.5,75656.62,0.0,0.99549,2e-05,0.13336]
[1777530384685,63.5,75658.83,0.0,0.99554,2e-05,0.13217]
[1777530384975,63.5,75656.73,0.0,0.9955,2e-05,0.1333]
[1777530385982,63.5,75653.21,0.0,0.99542,2e-05,0.13521]
[1777530387996,63.5,75651.96,0.0,0.9954,2e-05,0.1359]
[1777530391018,63.5,75652.55,0.0,0.99559,2e-05,0.13003]
[1777530396056,63.5,75656.13,0.0,0.99566,2e-05,0.12814]
[1777530398069,63.5,75655.4,0.0,0.99565,2e-05,0.12853]
[1777530399076,63.5,75656.41,0.0,0.99567,2e-05,0.128]
[1777530403105,63.5,75655.62,0.0,0.99565,2e-05,0.12841]
[1777530404111,63.5,75654.18,0.0,0.99563,2e-05,0.12917]
[1777530408140,63.5,75653.27,0.0,0.99561,2e-05,0.12965]
[1777530412168,63.5,75654.19,0.0,0.99563,2e-05,0.12916]
[1777530417206,63.5,75653.61,0.0,0.99561,2e-05,0.12947]
[1777530418214,63.5,75647.93,0.0,0.9955,2e-05,0.13251]
[1777530419220,63.5,75645.99,0.0,0.99546,2e-05,0.13356]
[1777530421235,63.5,75644.8,0.0,0.99543,2e-05,0.13421]
[1777530422242,63.5,75643.38,0.0,0.9954,2e-05,0.13498]
[1777530423249,63.5,75642.12,0.0,0.99538,2e-05,0.13568]
[1777530424256,63.5,75643.02,0.0,0.9954,2e-05,0.13518]
[1777530427276,63.5,75643.84,0.0,0.99541,2e-05,0.13473]
[1777530430298,63.5,75642.83,0.0,0.99539,2e-05,0.13529]
[1777530431304,63.5,75643.74,0.0,0.99541,2e-05,0.13479]
[1777530436340,63.5,75643.98,0.0,0.99542,2e-05,0.13466]
[1777530441374,63.5,75642.13,0.0,0.99538,2e-05,0.13567]
[1777530443085,63.5,75642.35,0.0,0.99538,2e-05,0.13555]
[1777530443326,63.5,75642.35,0.0,0.99538,2e-05,0.13555]
[1777530443427,63.5,75639.25,0.0,0.99532,2e-05,0.13727]
[1777530444396,63.5,75638.48,0.0,0.9953,2e-05,0.13769]
[1777530445402,63.5,75637.5,0.0,0.99528,2e-05,0.13824]
[1777530450438,63.5,75636.98,0.0,0.99527,2e-05,0.13853]
[1777530451639,63.5,75636.98,0.0,0.99527,2e-05,0.13853]
[1777530451832,63.5,75636.98,0.0,0.99527,2e-05,0.13853]
[1777530451852,63.5,75637.53,0.0,0.99547,2e-05,0.13255]
[1777530453081,63.5,75637.4,0.0,0.99547,2e-05,0.13262]
[1777530458494,63.5,75635.73,0.0,0.99543,2e-05,0.13353]
[1777530459980,63.5,75635.35,0.0,0.99542,2e-05,0.13374]
[1777530460079,63.5,75635.35,0.0,0.99542,2e-05,0.13374]
[1777530461515,63.5,75640.55,0.0,0.99553,2e-05,0.13092]
[1777530462808,63.5,75640.55,0.0,0.99553,2e-05,0.13092]
[1777530462849,63.5,75638.73,0.0,0.99549,2e-05,0.1319]
[1777530463998,63.5,75639.37,0.0,0.99551,2e-05,0.13156]
[1777530464810,63.5,75639.37,0.0,0.99551,2e-05,0.13156]
[1777530469571,63.5,75638.26,0.0,0.99548,2e-05,0.13216]
[1777530470578,63.5,75639.16,0.0,0.9955,2e-05,0.13167]
[1777530474606,63.5,75638.34,0.0,0.99549,2e-05,0.13211]
[1777530475546,63.5,75638.34,0.0,0.99549,2e-05,0.13211]
[1777530475579,63.5,75638.34,0.0,0.99549,2e-05,0.13211]
[1777530476619,63.5,75635.63,0.0,0.99543,2e-05,0.13359]
[1777530477627,63.5,75633.92,0.0,0.99539,2e-05,0.13452]
[1777530478180,63.5,75633.92,0.0,0.99539,2e-05,0.13452]
[1777530478333,63.5,75633.92,0.0,0.99539,2e-05,0.13452]
[1777530478633,63.5,75633.01,0.0,0.99537,2e-05,0.13503]
[1777530479641,63.5,75631.95,0.0,0.99535,2e-05,0.13561]
[1777530482661,63.5,75627.6,0.0,0.99526,2e-05,0.13804]
[1777530483669,63.5,75614.62,0.0,0.99497,2e-05,0.14549]
[1777530484676,63.5,75612.71,0.0,0.99492,2e-05,0.14662]
[1777530485336,63.5,75612.71,0.0,0.99492,2e-05,0.14662]
[1777530485583,63.5,75612.71,0.0,0.99492,2e-05,0.14662]
[1777530491724,63.5,75613.12,0.0,0.99493,2e-05,0.14638]
[1777530494329,63.5,75613.25,0.0,0.99494,2e-05,0.1463]
[1777530494578,63.5,75613.25,0.0,0.99494,2e-05,0.1463]
[1777530494746,63.5,75613.46,0.0,0.99494,2e-05,0.14618]
[1777530499781,63.5,75613.75,0.0,0.99495,2e-05,0.14601]
[1777530500825,63.5,75613.75,0.0,0.99495,2e-05,0.14601]
[1777530502580,63.5,75613.07,0.0,0.99493,2e-05,0.14641]
[1777530502827,63.5,75613.07,0.0,0.99493,2e-05,0.14641]
[1777530502863,63.5,75613.0,0.0,0.99493,2e-05,0.14645]
[1777530504816,63.5,75615.26,0.0,0.99498,2e-05,0.14512]
[1777530505729,63.5,75615.26,0.0,0.99498,2e-05,0.14512]
[1777530505827,63.5,75615.26,0.0,0.99498,2e-05,0.14512]
[1777530505831,63.5,75616.65,0.0,0.99501,2e-05,0.14431]
[1777530506830,63.5,75618.12,0.0,0.99505,2e-05,0.14345]
[1777530507837,63.5,75619.61,0.0,0.99508,2e-05,0.14259]
[1777530511865,63.5,75620.08,0.0,0.99529,2e-05,0.13647]
[1777530513389,63.5,75619.39,0.0,0.99527,2e-05,0.13685]
[1777530513576,63.5,75619.39,0.0,0.99527,2e-05,0.13685]
[1777530515154,63.5,75619.07,0.0,0.99527,2e-05,0.13703]
[1777530515327,63.5,75619.07,0.0,0.99527,2e-05,0.13703]
[1777530515892,63.5,75619.39,0.0,0.99527,2e-05,0.13685]
[1777530516900,63.5,75622.2,0.0,0.99533,2e-05,0.13529]
[1777530517119,63.5,75622.2,0.0,0.99533,2e-05,0.13529]
[1777530517326,63.5,75622.2,0.0,0.99533,2e-05,0.13529]
[1777530517907,63.5,75624.13,0.0,0.99538,2e-05,0.13422]
[1777530518913,63.5,75624.94,0.0,0.99539,2e-05,0.13377]
[1777530519709,63.5,75624.94,0.0,0.99539,2e-05,0.13377]
[1777530519827,63.5,75624.94,0.0,0.99539,2e-05,0.13377]
[1777530519921,63.5,75623.31,0.0,0.99536,2e-05,0.13467]
[1777530523949,63.5,75622.24,0.0,0.99533,2e-05,0.13526]
[1777530524110,63.5,75622.24,0.0,0.99533,2e-05,0.13526]
[1777530524328,63.5,75622.24,0.0,0.99533,2e-05,0.13526]
[1777530524956,63.5,75623.55,0.0,0.99536,2e-05,0.13454]
[1777530528984,63.5,75624.38,0.0,0.99538,2e-05,0.13408]
[1777530534641,63.5,75625.05,0.0,0.99539,2e-05,0.13371]
[1777530534834,63.5,75625.05,0.0,0.99539,2e-05,0.13371]
[1777530534962,63.5,75626.61,0.0,0.99543,2e-05,0.13286]
[1777530535025,63.5,75630.15,0.0,0.9955,2e-05,0.13093]
[1777530536830,63.5,75630.15,0.0,0.9955,2e-05,0.13093]
[1777530536901,63.5,75630.15,0.0,0.9955,2e-05,0.13093]
[1777530536874,63.5,75631.1,0.0,0.99552,2e-05,0.13042]
[1777530537081,63.5,75631.1,0.0,0.99552,2e-05,0.13042]
[1777530537156,63.5,75629.86,0.0,0.9955,2e-05,0.13109]
[1777530540400,63.5,75630.44,0.0,0.99551,2e-05,0.13078]
[1777530540580,63.5,75630.44,0.0,0.99551,2e-05,0.13078]
[1777530540662,63.5,75644.35,0.0,0.99579,2e-05,0.12346]
[1777530541068,63.5,75648.93,0.0,0.99588,2e-05,0.12113]
[1777530542074,63.5,75643.73,0.0,0.99578,2e-05,0.12378]
[1777530543816,63.5,75643.73,0.0,0.99578,2e-05,0.12378]
[1777530543827,63.5,75643.73,0.0,0.99578,2e-05,0.12378]
[1777530543917,63.5,75643.71,0.0,0.99578,2e-05,0.12379]
[1777530547150,63.5,75643.96,0.0,0.99578,2e-05,0.12366]
[1777530553151,63.5,75645.95,0.0,0.99582,2e-05,0.12264]
[1777530557070,63.5,75646.01,0.0,0.99582,2e-05,0.12261]
[1777530557329,63.5,75646.01,0.0,0.99582,2e-05,0.12261]
[1777530557403,63.5,75645.73,0.0,0.99582,2e-05,0.12276]
[1777530560201,63.5,75644.79,0.0,0.9958,2e-05,0.12324]
[1777530565236,63.5,75644.68,0.0,0.9958,2e-05,0.12329]
[1777530570271,63.5,75645.81,0.0,0.99582,2e-05,0.12272]
[1777530571278,63.5,75646.83,0.0,0.99601,2e-05,0.11693]
[1777530572285,63.5,75647.93,0.0,0.99603,2e-05,0.11639]
[1777530575004,63.5,75647.55,0.0,0.99603,2e-05,0.11657]
[1777530575074,63.5,75647.01,0.0,0.99602,2e-05,0.11684]
[1777530580341,63.5,75647.61,0.0,0.99603,2e-05,0.11654]
[1777530583341,63.5,75647.86,0.0,0.99603,2e-05,0.11642]
[1777530583575,63.5,75647.86,0.0,0.99603,2e-05,0.11642]
[1777530583675,63.5,75647.51,0.0,0.99603,2e-05,0.11659]
[1777530585377,63.5,75646.69,0.0,0.99601,2e-05,0.117]
[1777530586826,63.5,75646.69,0.0,0.99601,2e-05,0.117]
[1777530587391,63.5,75648.94,0.0,0.99605,2e-05,0.11589]
[1777530588397,63.5,75650.46,0.0,0.99608,2e-05,0.11515]
[1777530589405,63.5,75649.51,0.0,0.99606,2e-05,0.11561]
[1777530590034,63.5,75649.51,0.0,0.99606,2e-05,0.11561]
[1777530590075,63.5,75649.51,0.0,0.99606,2e-05,0.11561]
[1777530590412,63.5,75649.71,0.0,0.99607,2e-05,0.11552]
[1777530595447,63.5,75649.87,0.0,0.99607,2e-05,0.11544]
[1777530597460,63.5,75648.56,0.0,0.99605,2e-05,0.11608]
[1777530598468,63.5,75649.43,0.0,0.99606,2e-05,0.11565]
[1777530599321,63.5,75649.43,0.0,0.99606,2e-05,0.11565]
[1777530599576,63.5,75649.43,0.0,0.99606,2e-05,0.11565]
[1777530600482,63.5,75652.95,0.0,0.99613,2e-05,0.11395]
[1777530601489,63.5,75660.51,0.0,0.99626,2e-05,0.11036]
[1777530603176,63.5,75660.75,0.0,0.99627,2e-05,0.11025]
[1777530603326,63.5,75660.75,0.0,0.99627,2e-05,0.11025]
[1777530603593,63.5,75660.75,0.0,0.99627,2e-05,0.11025]
[1777530603827,63.5,75660.75,0.0,0.99627,2e-05,0.11025]
[1777530603921,63.5,75658.66,0.0,0.99623,2e-05,0.11123]
[1777530607037,63.5,75658.98,0.0,0.99624,2e-05,0.11108]
[1777530606523,63.5,75661.55,0.0,0.99628,2e-05,0.10987]
[1777530607076,63.5,75661.55,0.0,0.99628,2e-05,0.10987]
[1777530607531,63.5,75663.15,0.0,0.99631,2e-05,0.10913]
[1777530611342,63.5,75663.57,0.0,0.99632,2e-05,0.10894]
[1777530611574,63.5,75663.57,0.0,0.99632,2e-05,0.10894]
[1777530612843,63.5,75663.55,0.0,0.99632,2e-05,0.10894]
[1777530612943,63.5,75664.12,0.0,0.99633,2e-05,0.10868]
[1777530613079,63.5,75664.12,0.0,0.99633,2e-05,0.10868]
[1777530613572,63.5,75663.25,0.0,0.99631,2e-05,0.10908]
[1777530616742,63.5,75662.93,0.0,0.99631,2e-05,0.10923]
[1777530617601,63.5,75661.54,0.0,0.99628,2e-05,0.10988]
[1777530618608,63.5,75660.31,0.0,0.99626,2e-05,0.11045]
[1777530621628,63.5,75659.34,0.0,0.99624,2e-05,0.11091]
[1777530622540,63.5,75659.34,0.0,0.99624,2e-05,0.11091]
[1777530622575,63.5,75659.34,0.0,0.99624,2e-05,0.11091]
[1777530622636,63.5,75661.1,0.0,0.99627,2e-05,0.11008]
[1777530624650,63.5,75661.91,0.0,0.99629,2e-05,0.10971]
[1777530625656,63.5,75663.02,0.0,0.99631,2e-05,0.10919]
[1777530630692,63.5,75662.97,0.0,0.99631,2e-05,0.10921]
[1777530631699,63.5,75661.86,0.0,0.99645,2e-05,0.10483]
[1777530633713,63.5,75660.37,0.0,0.99642,2e-05,0.1055]
[1777530634719,63.5,75658.1,0.0,0.99638,2e-05,0.10653]
[1777530635728,63.5,75656.68,0.0,0.99636,2e-05,0.10718]
[1777530637742,63.5,75655.54,0.0,0.99634,2e-05,0.1077]
[1777530639755,63.5,75654.24,0.0,0.99632,2e-05,0.1083]
[1777530641770,63.5,75655.82,0.0,0.99635,2e-05,0.10757]
[1777530642777,63.5,75658.79,0.0,0.9964,2e-05,0.10621]
[1777530643784,63.5,75660.13,0.0,0.99642,2e-05,0.10561]
[1777530648819,63.5,75660.4,0.0,0.99642,2e-05,0.10548]
[1777530651840,63.5,75659.63,0.0,0.99641,2e-05,0.10583]
[1777530656874,63.5,75659.02,0.0,0.9964,2e-05,0.10611]
[1777530659896,63.5,75659.81,0.0,0.99641,2e-05,0.10575]
[1777530660902,63.5,75658.52,0.0,0.99639,2e-05,0.10634]
[1777530661910,63.5,75661.02,0.0,0.99643,2e-05,0.1052]
[1777530662917,63.5,75664.19,0.0,0.99649,2e-05,0.10378]
[1777530663923,63.5,75663.47,0.0,0.99648,2e-05,0.1041]
[1777530664931,63.5,75660.62,0.0,0.99643,2e-05,0.10538]
[1777530667951,63.5,75661.56,0.0,0.99644,2e-05,0.10496]
[1777530670973,63.5,75660.52,0.0,0.99643,2e-05,0.10543]
[1777530671979,63.5,75662.18,0.0,0.99645,2e-05,0.10468]
[1777530675001,63.5,75663.51,0.0,0.99648,2e-05,0.10408]
[1777530680036,63.5,75663.79,0.0,0.99648,2e-05,0.10396]
[1777530683057,63.5,75663.03,0.0,0.99647,2e-05,0.1043]
[1777530688092,63.5,75666.34,0.0,0.99652,2e-05,0.10283]
[1777530689098,63.5,75669.53,0.0,0.99658,2e-05,0.10142]
[1777530690106,63.5,75668.78,0.0,0.99657,2e-05,0.10175]
[1777530691113,63.5,75666.04,0.0,0.99668,2e-05,0.09824]
[1777530693126,63.5,75667.17,0.0,0.99669,2e-05,0.09776]
[1777530695141,63.5,75675.63,0.0,0.99683,2e-05,0.09421]
[1777530696148,63.5,75685.76,0.0,0.99698,1e-05,0.09012]
[1777530697155,63.5,75691.84,0.0,0.99707,1e-05,0.08773]
[1777530698575,63.5,75691.84,0.0,0.99707,1e-05,0.08773]
[1777530698834,63.5,75691.84,0.0,0.99707,1e-05,0.08773]
[1777530698930,63.5,75692.84,0.0,0.99708,1e-05,0.08735]
[1777530701182,63.5,75691.32,0.0,0.99706,1e-05,0.08793]
[1777530703252,63.5,75690.68,0.0,0.99705,1e-05,0.08818]
[1777530703329,63.5,75690.68,0.0,0.99705,1e-05,0.08818]
[1777530703411,63.5,75690.52,0.0,0.99705,1e-05,0.08825]
[1777530704204,63.5,75691.28,0.0,0.99706,1e-05,0.08795]
[1777530705211,63.5,75692.74,0.0,0.99708,1e-05,0.08738]
[1777530706833,63.5,75692.74,0.0,0.99708,1e-05,0.08738]
[1777530710831,63.5,75692.41,0.0,0.99708,1e-05,0.08751]
[1777530713266,63.5,75694.07,0.0,0.9971,1e-05,0.08687]
[1777530716990,63.5,75693.8,0.0,0.9971,1e-05,0.08698]
[1777530717080,63.5,75693.8,0.0,0.9971,1e-05,0.08698]
[1777530717151,63.5,75693.73,0.0,0.9971,1e-05,0.087]
[1777530723001,63.5,75693.27,0.0,0.99709,1e-05,0.08718]
[1777530723080,63.5,75693.27,0.0,0.99709,1e-05,0.08718]
[1777530723338,63.5,75695.51,0.0,0.99712,1e-05,0.08632]
[1777530726359,63.5,75697.12,0.0,0.99714,1e-05,0.08571]
[1777530728063,63.5,75697.12,0.0,0.99714,1e-05,0.08571]
[1777530728075,63.5,75697.12,0.0,0.99714,1e-05,0.08571]
[1777530728164,63.5,75697.35,0.0,0.99715,1e-05,0.08562]
[1777530729126,63.5,75697.35,0.0,0.99715,1e-05,0.08562]
[1777530728373,63.5,75696.37,0.0,0.99713,1e-05,0.08599]
[1777530729327,63.5,75696.37,0.0,0.99713,1e-05,0.08599]
[1777530732145,63.5,75696.47,0.0,0.99714,1e-05,0.08595]
[1777530731399,63.5,75706.54,0.0,0.99727,1e-05,0.08219]
[1777530732405,63.5,75726.43,0.0,0.99753,1e-05,0.07519]
[1777530733412,63.5,75730.12,0.0,0.99758,1e-05,0.07395]
[1777530734419,63.5,75727.05,0.0,0.99754,1e-05,0.07498]
[1777530735439,63.5,75727.05,0.0,0.99754,1e-05,0.07498]
[1777530735476,63.5,75726.22,0.0,0.99753,1e-05,0.07526]
[1777530741490,63.5,75725.68,0.0,0.99752,1e-05,0.07544]
[1777530741575,63.5,75725.68,0.0,0.99752,1e-05,0.07544]
[1777530741592,63.5,75726.87,0.0,0.99754,1e-05,0.07504]
[1777530742475,63.5,75729.16,0.0,0.99756,1e-05,0.07427]
[1777530743492,63.5,75742.27,0.0,0.99772,1e-05,0.06999]
[1777530744499,63.5,75755.65,0.0,0.99787,1e-05,0.06584]
[1777530745506,63.5,75754.64,0.0,0.99786,1e-05,0.06615]
[1777530747189,63.5,75755.47,0.0,0.99787,1e-05,0.0659]
[1777530747910,63.5,75755.47,0.0,0.99787,1e-05,0.0659]
[1777530748077,63.5,75755.47,0.0,0.99787,1e-05,0.0659]
[1777530749170,63.5,75755.24,0.0,0.99786,1e-05,0.06597]
[1777530749329,63.5,75755.06,0.0,0.99786,1e-05,0.06602]
[1777530749533,63.5,75754.76,0.0,0.99786,1e-05,0.06611]
[1777530750543,63.5,75763.77,0.0,0.99795,1e-05,0.06343]
[1777530751550,63.5,75768.76,0.0,0.99811,1e-05,0.05878]
[1777530752557,63.5,75759.33,0.0,0.99801,1e-05,0.06142]
[1777530753564,63.5,75753.92,0.0,0.99796,1e-05,0.06298]
[1777530754570,63.5,75751.14,0.0,0.99793,1e-05,0.06379]
[1777530755386,63.5,75751.14,0.0,0.99793,1e-05,0.06379]
[1777530755582,63.5,75751.14,0.0,0.99793,1e-05,0.06379]
[1777530756585,63.5,75748.8,0.0,0.9979,1e-05,0.06448]
[1777530757591,63.5,75745.76,0.0,0.99787,1e-05,0.06539]
[1777530760051,63.5,75745.58,0.0,0.99787,1e-05,0.06545]
[1777530760142,63.5,75744.85,0.0,0.99786,1e-05,0.06567]
[1777530760576,63.5,75744.85,0.0,0.99786,1e-05,0.06567]
[1777530760829,63.5,75744.85,0.0,0.99786,1e-05,0.06567]
[1777530760869,63.5,75744.49,0.0,0.99786,1e-05,0.06578]
[1777530762627,63.5,75750.82,0.0,0.99793,1e-05,0.06388]
[1777530763634,63.5,75755.81,0.0,0.99798,1e-05,0.06243]
[1777530764641,63.5,75756.62,0.0,0.99799,1e-05,0.06219]
[1777530765648,63.5,75751.87,0.0,0.99794,1e-05,0.06358]
[1777530766655,63.5,75749.8,0.0,0.99791,1e-05,0.06419]
[1777530770683,63.5,75748.07,0.0,0.9979,1e-05,0.0647]
[1777530771690,63.5,75747.4,0.0,0.99789,1e-05,0.0649]
[1777530774711,63.5,75746.37,0.0,0.99788,1e-05,0.06521]
[1777530775718,63.5,75747.16,0.0,0.99789,1e-05,0.06497]
[1777530776725,63.5,75748.0,0.0,0.9979,1e-05,0.06472]
[1777530777732,63.5,75748.8,0.0,0.9979,1e-05,0.06448]
[1777530778738,63.5,75752.88,0.0,0.99795,1e-05,0.06328]
[1777530782767,63.5,75752.11,0.0,0.99794,1e-05,0.0635]
[1777530783774,63.5,75752.92,0.0,0.99795,1e-05,0.06327]
[1777530785789,63.5,75751.97,0.0,0.99794,1e-05,0.06355]
[1777530787803,63.5,75753.71,0.0,0.99796,1e-05,0.06304]
[1777530788809,63.5,75754.59,0.0,0.99796,1e-05,0.06278]
[1777530789817,63.5,75753.69,0.0,0.99796,1e-05,0.06304]
[1777530791831,63.5,75751.23,0.0,0.99793,1e-05,0.06376]
[1777530792837,63.5,75749.01,0.0,0.99791,1e-05,0.06442]
[1777530793845,63.5,75748.3,0.0,0.9979,1e-05,0.06463]
[1777530797873,63.5,75746.68,0.0,0.99788,1e-05,0.06512]
[1777530798880,63.5,75743.87,0.0,0.99785,1e-05,0.06596]
[1777530800897,63.5,75742.52,0.0,0.99784,1e-05,0.06638]
[1777530801904,63.5,75735.73,0.0,0.99776,1e-05,0.06848]
[1777530802911,63.5,75734.69,0.0,0.99775,1e-05,0.0688]
[1777530803918,63.5,75729.91,0.0,0.99769,1e-05,0.07032]
[1777530804925,63.5,75730.6,0.0,0.9977,1e-05,0.0701]
[1777530805932,63.5,75732.39,0.0,0.99772,1e-05,0.06953]
[1777530810967,63.5,75732.0,0.0,0.99772,1e-05,0.06966]
[1777530811974,63.5,75732.11,0.0,0.99783,1e-05,0.06606]
[1777530817009,63.5,75732.29,0.0,0.99783,1e-05,0.06601]
[1777530820030,63.5,75729.57,0.0,0.9978,1e-05,0.06684]
[1777530822044,63.5,75731.85,0.0,0.99783,1e-05,0.06614]
[1777530823050,63.5,75734.04,0.0,0.99785,1e-05,0.06548]
[1777530828086,63.5,75733.65,0.0,0.99785,1e-05,0.0656]
[1777530832118,63.5,75732.44,0.0,0.99784,1e-05,0.06596]
[1777530833125,63.5,75731.36,0.0,0.99782,1e-05,0.06629]
[1777530836146,63.5,75733.04,0.0,0.99784,1e-05,0.06578]
[1777530837153,63.5,75746.42,0.0,0.99799,1e-05,0.06182]
[1777530838160,63.5,75754.23,0.0,0.99807,1e-05,0.0596]
[1777530839167,63.5,75754.77,0.0,0.99807,1e-05,0.05945]
[1777530840174,63.5,75753.21,0.0,0.99806,1e-05,0.05989]
[1777530841181,63.5,75752.05,0.0,0.99804,1e-05,0.06021]
[1777530842188,63.5,75749.64,0.0,0.99802,1e-05,0.0609]
[1777530843195,63.5,75750.9,0.0,0.99803,1e-05,0.06054]
[1777530848230,63.5,75752.78,0.0,0.99805,1e-05,0.06001]
[1777530850243,63.5,75754.02,0.0,0.99806,1e-05,0.05966]
[1777530851251,63.5,75768.03,0.0,0.9982,1e-05,0.05586]
[1777530852258,63.5,75768.97,0.0,0.99821,1e-05,0.05561]
[1777530852791,63.5,75768.97,0.0,0.99821,1e-05,0.05561]
[1777530853265,63.5,75765.6,0.0,0.99818,1e-05,0.0565]
[1777530854481,63.5,75765.18,0.0,0.99817,1e-05,0.05662]
[1777530855856,63.5,75764.89,0.0,0.99817,1e-05,0.05669]
[1777530856079,63.5,75764.89,0.0,0.99817,1e-05,0.05669]
[1777530856285,63.5,75764.93,0.0,0.99817,1e-05,0.05668]
[1777530858300,63.5,75761.05,0.0,0.99813,1e-05,0.05773]
[1777530860944,63.5,75760.68,0.0,0.99813,1e-05,0.05783]
[1777530861020,63.5,75762.51,0.0,0.99815,1e-05,0.05733]
[1777530861321,63.5,75767.3,0.0,0.99819,1e-05,0.05605]
[1777530862541,63.5,75767.3,0.0,0.99819,1e-05,0.05605]
[1777530862582,63.5,75767.3,0.0,0.99819,1e-05,0.05605]
[1777530862642,63.5,75770.63,0.0,0.99822,1e-05,0.05518]
[1777530863335,63.5,75771.79,0.0,0.99823,1e-05,0.05488]
[1777530865349,63.5,75774.96,0.0,0.99826,1e-05,0.05406]
[1777530866355,63.5,75776.11,0.0,0.99827,1e-05,0.05377]
[1777530868055,63.5,75776.11,0.0,0.99827,1e-05,0.05377]
[1777530868074,63.5,75776.11,0.0,0.99827,1e-05,0.05377]
[1777530868156,63.5,75775.22,0.0,0.99827,1e-05,0.05399]
[1777530870384,63.5,75772.21,0.0,0.99824,1e-05,0.05477]
[1777530871991,63.5,75772.21,0.0,0.99824,1e-05,0.05477]
[1777530872074,63.5,75772.21,0.0,0.99824,1e-05,0.05477]
[1777530872093,63.5,75771.05,0.0,0.99832,1e-05,0.05208]
[1777530872777,63.5,75771.05,0.0,0.99832,1e-05,0.05208]
[1777530872826,63.5,75771.05,0.0,0.99832,1e-05,0.05208]
[1777530872839,63.5,75771.09,0.0,0.99832,1e-05,0.05207]
[1777530873404,63.5,75774.83,0.0,0.99835,1e-05,0.05115]
[1777530874411,63.5,75773.87,0.0,0.99835,1e-05,0.05139]
[1777530878440,63.5,75774.83,0.0,0.99835,1e-05,0.05115]
[1777530879797,63.5,75777.53,0.0,0.99838,1e-05,0.05049]
[1777530880454,63.5,75780.81,0.0,0.99841,1e-05,0.0497]
[1777530881461,63.5,75779.09,0.0,0.99839,1e-05,0.05012]
[1777530882581,63.5,75779.09,0.0,0.99839,1e-05,0.05012]
[1777530882582,63.5,75778.28,0.0,0.99838,1e-05,0.05031]
[1777530883467,63.5,75778.28,0.0,0.99838,1e-05,0.05031]
[1777530883578,63.5,75778.28,0.0,0.99838,1e-05,0.05031]
[1777530883636,63.5,75779.85,0.0,0.9984,1e-05,0.04993]
[1777530884482,63.5,75781.07,0.0,0.99841,1e-05,0.04964]
[1777530885489,63.5,75780.05,0.0,0.9984,1e-05,0.04989]
[1777530886829,63.5,75780.05,0.0,0.9984,1e-05,0.04989]
[1777530887074,63.5,75780.05,0.0,0.9984,1e-05,0.04989]
[1777530887149,63.5,75787.49,0.0,0.99846,1e-05,0.04813]
[1777530887503,63.5,75793.08,0.0,0.99851,1e-05,0.04685]
[1777530888510,63.5,75790.24,0.0,0.99848,1e-05,0.0475]
[1777530891104,63.5,75789.75,0.0,0.99848,1e-05,0.04761]
[1777530891328,63.5,75789.75,0.0,0.99848,1e-05,0.04761]
[1777530891164,63.5,75791.96,0.0,0.9985,1e-05,0.0471]
[1777530891535,63.5,75791.96,0.0,0.9985,1e-05,0.0471]
[1777530891577,63.5,75791.96,0.0,0.9985,1e-05,0.0471]
[1777530891636,63.5,75793.36,0.0,0.99851,1e-05,0.04679]
[1777530892538,63.5,75803.74,0.0,0.99859,1e-05,0.04449]
[1777530893545,63.5,75807.84,0.0,0.99862,1e-05,0.04361]
[1777530894551,63.5,75808.6,0.0,0.99863,1e-05,0.04345]
[1777530895559,63.5,75813.3,0.0,0.99866,1e-05,0.04246]
[1777530896566,63.5,75816.47,0.0,0.99868,1e-05,0.04181]
[1777530898662,63.5,75816.29,0.0,0.99868,1e-05,0.04184]
[1777530898826,63.5,75816.29,0.0,0.99868,1e-05,0.04184]
[1777530900594,63.5,75817.42,0.0,0.99869,1e-05,0.04161]
[1777530902608,63.5,75818.15,0.0,0.99869,1e-05,0.04146]
[1777530904622,63.5,75823.51,0.0,0.99873,1e-05,0.04039]
[1777530905618,63.5,75823.51,0.0,0.99873,1e-05,0.04039]
[1777530905828,63.5,75823.51,0.0,0.99873,1e-05,0.04039]
[1777530905829,63.5,75825.27,0.0,0.99874,1e-05,0.04004]
[1777530906636,63.5,75826.11,0.0,0.99875,1e-05,0.03987]
[1777530907381,63.5,75826.11,0.0,0.99875,1e-05,0.03987]
[1777530907586,63.5,75826.11,0.0,0.99875,1e-05,0.03987]
[1777530907643,63.5,75826.99,0.0,0.99875,1e-05,0.0397]
[1777530909657,63.5,75827.71,0.0,0.99876,1e-05,0.03956]
[1777530910664,63.5,75833.31,0.0,0.9988,1e-05,0.03848]
[1777530911400,63.5,75833.31,0.0,0.9988,1e-05,0.03848]
[1777530911576,63.5,75833.31,0.0,0.9988,1e-05,0.03848]
[1777530911671,63.5,75836.27,0.0,0.99882,1e-05,0.03792]
[1777530912678,63.5,75834.39,0.0,0.9988,1e-05,0.03828]
[1777530914513,63.5,75834.31,0.0,0.9988,1e-05,0.03829]
[1777530914581,63.5,75834.31,0.0,0.9988,1e-05,0.03829]
[1777530914691,63.5,75833.17,0.0,0.9988,1e-05,0.03851]
[1777530916054,63.5,75833.17,0.0,0.9988,1e-05,0.03851]
[1777530916087,63.5,75833.17,0.0,0.9988,1e-05,0.03851]
[1777530916156,63.5,75827.08,0.0,0.99876,1e-05,0.03968]
[1777530916706,63.5,75825.1,0.0,0.99874,1e-05,0.04007]
[1777530917714,63.5,75823.27,0.0,0.99873,1e-05,0.04043]
[1777530919296,63.5,75823.27,0.0,0.99873,1e-05,0.04043]
[1777530919331,63.5,75823.27,0.0,0.99873,1e-05,0.04043]
[1777530918721,63.5,75822.19,0.0,0.99872,1e-05,0.04065]
[1777530919591,63.5,75822.19,0.0,0.99872,1e-05,0.04065]
[1777530919728,63.5,75821.72,0.0,0.99872,1e-05,0.04074]
[1777530921743,63.5,75820.7,0.0,0.99871,1e-05,0.04095]
[1777530925770,63.5,75819.91,0.0,0.99871,1e-05,0.04111]
[1777530926949,63.5,75819.91,0.0,0.99871,1e-05,0.04111]
[1777530927097,63.5,75819.91,0.0,0.99871,1e-05,0.04111]
[1777530927160,63.5,75818.65,0.0,0.9987,1e-05,0.04136]
[1777530927785,63.5,75815.12,0.0,0.99867,1e-05,0.04208]
[1777530928792,63.5,75812.41,0.0,0.99865,1e-05,0.04265]
[1777530930806,63.5,75815.47,0.0,0.99867,1e-05,0.04201]
[1777530931813,63.5,75814.27,0.0,0.99874,1e-05,0.03982]
[1777530933533,63.5,75814.14,0.0,0.99874,1e-05,0.03984]
[1777530933829,63.5,75804.58,0.0,0.99867,1e-05,0.04177]
[1777530934836,63.5,75798.12,0.0,0.99863,1e-05,0.04312]
[1777530935844,63.5,75796.79,0.0,0.99862,1e-05,0.0434]
[1777530936581,63.5,75796.79,0.0,0.99862,1e-05,0.0434]
[1777530937857,63.5,75795.13,0.0,0.99861,1e-05,0.04376]
[1777530938863,63.5,75793.44,0.0,0.99859,1e-05,0.04412]
[1777530940059,63.5,75793.44,0.0,0.99859,1e-05,0.04412]
[1777530940076,63.5,75793.44,0.0,0.99859,1e-05,0.04412]
[1777530940140,63.5,75793.41,0.0,0.99859,1e-05,0.04413]
[1777530940879,63.5,75790.72,0.0,0.99857,1e-05,0.04471]
[1777530941885,63.5,75786.86,0.0,0.99854,1e-05,0.04556]
[1777530944312,63.5,75788.57,0.0,0.99856,1e-05,0.04518]
[1777530944580,63.5,75788.57,0.0,0.99856,1e-05,0.04518]
[1777530944906,63.5,75791.5,0.0,0.99858,1e-05,0.04454]
[1777530948934,63.5,75793.39,0.0,0.99859,1e-05,0.04413]
[1777530949419,63.5,75793.39,0.0,0.99859,1e-05,0.04413]
[1777530949577,63.5,75793.39,0.0,0.99859,1e-05,0.04413]
[1777530949781,63.5,75793.39,0.0,0.99859,1e-05,0.04413]
[1777530949828,63.5,75793.39,0.0,0.99859,1e-05,0.04413]
[1777530949941,63.5,75793.06,0.0,0.99859,1e-05,0.0442]
[1777530950947,63.5,75793.91,0.0,0.9986,1e-05,0.04402]
[1777530952962,63.5,75799.08,0.0,0.99863,1e-05,0.04292]
[1777530954331,63.5,75799.08,0.0,0.99863,1e-05,0.04292]
[1777530953969,63.5,75802.49,0.0,0.99866,1e-05,0.0422]
[1777530954587,63.5,75802.49,0.0,0.99866,1e-05,0.0422]
[1777530954976,63.5,75803.28,0.0,0.99867,1e-05,0.04204]
[1777530955982,63.5,75801.39,0.0,0.99865,1e-05,0.04243]
[1777530956990,63.5,75798.78,0.0,0.99863,1e-05,0.04298]
[1777530957997,63.5,75800.18,0.0,0.99864,1e-05,0.04268]
[1777530958615,63.5,75800.18,0.0,0.99864,1e-05,0.04268]
[1777530958829,63.5,75800.18,0.0,0.99864,1e-05,0.04268]
[1777530959004,63.5,75799.42,0.0,0.99864,1e-05,0.04284]
[1777530959492,63.5,75799.42,0.0,0.99864,1e-05,0.04284]
[1777530959586,63.5,75799.42,0.0,0.99864,1e-05,0.04284]
[1777530962029,63.5,75797.35,0.0,0.99862,1e-05,0.04328]
[1777530963036,63.5,75796.19,0.0,0.99861,1e-05,0.04353]
[1777530964043,63.5,75797.69,0.0,0.99862,1e-05,0.04321]
[1777530964577,63.5,75797.69,0.0,0.99862,1e-05,0.04321]
[1777530964832,63.5,75797.69,0.0,0.99862,1e-05,0.04321]
[1777530965050,63.5,75800.16,0.0,0.99864,1e-05,0.04269]
[1777530965457,63.5,75800.16,0.0,0.99864,1e-05,0.04269]
[1777530965580,63.5,75800.16,0.0,0.99864,1e-05,0.04269]
[1777530966056,63.5,75799.94,0.0,0.99864,1e-05,0.04274]
[1777530967064,63.5,75801.48,0.0,0.99865,1e-05,0.04241]
[1777530968070,63.5,75802.1,0.0,0.99866,1e-05,0.04228]
[1777530969101,63.5,75802.1,0.0,0.99866,1e-05,0.04228]
[1777530969326,63.5,75802.1,0.0,0.99866,1e-05,0.04228]
[1777530971092,63.5,75803.3,0.0,0.99867,1e-05,0.04203]
[1777530972102,63.5,75807.26,0.0,0.99869,1e-05,0.04122]
[1777530972865,63.5,75807.26,0.0,0.99869,1e-05,0.04122]
[1777530973080,63.5,75807.26,0.0,0.99869,1e-05,0.04122]
[1777530973109,63.5,75806.54,0.0,0.99869,1e-05,0.04137]
[1777530973968,63.5,75806.54,0.0,0.99869,1e-05,0.04137]
[1777530974074,63.5,75806.54,0.0,0.99869,1e-05,0.04137]
[1777530977137,63.5,75804.77,0.0,0.99868,1e-05,0.04173]
[1777530979151,63.5,75805.55,0.0,0.99868,1e-05,0.04157]
[1777530984231,63.5,75805.45,0.0,0.99868,1e-05,0.04159]
[1777530985980,63.5,75805.25,0.0,0.99868,1e-05,0.04163]
[1777530986079,63.5,75805.25,0.0,0.99868,1e-05,0.04163]
[1777530986201,63.5,75804.86,0.0,0.99868,1e-05,0.04171]
[1777530991236,63.5,75804.79,0.0,0.99875,1e-05,0.03929]
[1777530992243,63.5,75806.55,0.0,0.99876,1e-05,0.03894]
[1777530994257,63.5,75807.16,0.0,0.99877,1e-05,0.03883]
[1777530995263,63.5,75804.26,0.0,0.99875,1e-05,0.03939]
[1777531000301,63.5,75804.84,0.0,0.99875,1e-05,0.03928]
[1777531001308,63.5,75803.87,0.0,0.99875,1e-05,0.03947]
[1777531003322,63.5,75800.06,0.0,0.99872,1e-05,0.04022]
[1777531003482,63.5,75800.06,0.0,0.99872,1e-05,0.04022]
[1777531003575,63.5,75800.06,0.0,0.99872,1e-05,0.04022]
[1777531004328,63.5,75792.69,0.0,0.99867,1e-05,0.04172]
[1777531005335,63.5,75791.43,0.0,0.99866,1e-05,0.04198]
[1777531006275,63.5,75791.43,0.0,0.99866,1e-05,0.04198]
[1777531006326,63.5,75791.43,0.0,0.99866,1e-05,0.04198]
[1777531006343,63.5,75790.35,0.0,0.99865,1e-05,0.04221]
[1777531008357,63.5,75789.25,0.0,0.99864,1e-05,0.04244]
[1777531010371,63.5,75789.96,0.0,0.99865,1e-05,0.04229]
[1777531011378,63.5,75789.26,0.0,0.99864,1e-05,0.04244]
[1777531012577,63.5,75789.51,0.0,0.99864,1e-05,0.04238]
[1777531013392,63.5,75797.29,0.0,0.9987,1e-05,0.04078]
[1777531014399,63.5,75802.92,0.0,0.99874,1e-05,0.03965]
[1777531015073,63.5,75802.92,0.0,0.99874,1e-05,0.03965]
[1777531015333,63.5,75802.92,0.0,0.99874,1e-05,0.03965]
[1777531015381,63.5,75802.92,0.0,0.99874,1e-05,0.03965]
[1777531015406,63.5,75804.2,0.0,0.99875,1e-05,0.0394]
[1777531015575,63.5,75804.2,0.0,0.99875,1e-05,0.0394]
[1777531016413,63.5,75811.48,0.0,0.9988,1e-05,0.038]
[1777531017420,63.5,75813.65,0.0,0.99881,1e-05,0.03759]
[1777531018427,63.5,75815.74,0.0,0.99882,1e-05,0.03719]
[1777531020441,63.5,75813.72,0.0,0.99881,1e-05,0.03757]
[1777531021126,63.5,75813.72,0.0,0.99881,1e-05,0.03757]
[1777531021326,63.5,75813.72,0.0,0.99881,1e-05,0.03757]
[1777531021448,63.5,75811.66,0.0,0.9988,1e-05,0.03796]
[1777531022455,63.5,75813.29,0.0,0.99881,1e-05,0.03765]
[1777531023462,63.5,75816.67,0.0,0.99883,1e-05,0.03702]
[1777531024469,63.5,75817.36,0.0,0.99884,1e-05,0.03689]
[1777531026564,63.5,75817.06,0.0,0.99883,1e-05,0.03695]
[1777531026575,63.5,75817.06,0.0,0.99883,1e-05,0.03695]
[1777531026666,63.5,75817.57,0.0,0.99884,1e-05,0.03685]
[1777531028138,63.5,75817.57,0.0,0.99884,1e-05,0.03685]
[1777531028330,63.5,75817.57,0.0,0.99884,1e-05,0.03685]
[1777531028340,63.5,75816.77,0.0,0.99883,1e-05,0.037]
[1777531029507,63.5,75813.78,0.0,0.99881,1e-05,0.03756]
[1777531030513,63.5,75812.83,0.0,0.99881,1e-05,0.03774]
[1777531032727,63.5,75812.91,0.0,0.99881,1e-05,0.03772]
[1777531032832,63.5,75812.91,0.0,0.99881,1e-05,0.03772]
[1777531033223,63.5,75812.91,0.0,0.99881,1e-05,0.03772]
[1777531033326,63.5,75812.91,0.0,0.99881,1e-05,0.03772]
[1777531033427,63.5,75811.67,0.0,0.9988,1e-05,0.03796]
[1777531034542,63.5,75810.98,0.0,0.99879,1e-05,0.03809]
[1777531036087,63.5,75810.98,0.0,0.99879,1e-05,0.03809]
[1777531036324,63.5,75810.98,0.0,0.99879,1e-05,0.03809]
[1777531036425,63.5,75809.6,0.0,0.99878,1e-05,0.03835]
[1777531036555,63.5,75808.45,0.0,0.99878,1e-05,0.03858]
[1777531038109,63.5,75808.45,0.0,0.99878,1e-05,0.03858]
[1777531038327,63.5,75808.45,0.0,0.99878,1e-05,0.03858]
[1777531038328,63.5,75806.97,0.0,0.99877,1e-05,0.03886]
[1777531038570,63.5,75806.3,0.0,0.99876,1e-05,0.03899]
[1777531042516,63.5,75806.24,0.0,0.99876,1e-05,0.039]
[1777531042578,63.5,75806.24,0.0,0.99876,1e-05,0.039]
[1777531042833,63.5,75806.24,0.0,0.99876,1e-05,0.039]
[1777531043077,63.5,75806.24,0.0,0.99876,1e-05,0.039]
[1777531043116,63.5,75804.72,0.0,0.99875,1e-05,0.0393]
[1777531043605,63.5,75801.6,0.0,0.99873,1e-05,0.03992]
[1777531046762,63.5,75801.09,0.0,0.99873,1e-05,0.04002]
[1777531046826,63.5,75801.09,0.0,0.99873,1e-05,0.04002]
[1777531050576,63.5,75800.56,0.0,0.99872,1e-05,0.04012]
[1777531050654,63.5,75798.45,0.0,0.99871,1e-05,0.04055]
[1777531052448,63.5,75798.45,0.0,0.99871,1e-05,0.04055]
[1777531051661,63.5,75793.69,0.0,0.99875,1e-05,0.03906]
[1777531052585,63.5,75793.69,0.0,0.99875,1e-05,0.03906]
[1777531052668,63.5,75789.37,0.0,0.99872,1e-05,0.03991]
[1777531053675,63.5,75788.54,0.0,0.99872,1e-05,0.04008]
[1777531055689,63.5,75785.46,0.0,0.99869,1e-05,0.0407]
[1777531057117,63.5,75784.21,0.0,0.99869,1e-05,0.04096]
[1777531057704,63.5,75783.13,0.0,0.99868,1e-05,0.04118]
[1777531058584,63.5,75783.13,0.0,0.99868,1e-05,0.04118]
[1777531058710,63.5,75782.43,0.0,0.99867,1e-05,0.04132]
[1777531061731,63.5,75784.42,0.0,0.99869,1e-05,0.04091]
[1777531063286,63.5,75784.42,0.0,0.99869,1e-05,0.04091]
[1777531063327,63.5,75784.42,0.0,0.99869,1e-05,0.04091]
[1777531063387,63.5,75784.64,0.0,0.99869,1e-05,0.04087]
[1777531063855,63.5,75784.64,0.0,0.99869,1e-05,0.04087]
[1777531064076,63.5,75784.64,0.0,0.99869,1e-05,0.04087]
[1777531064167,63.5,75787.25,0.0,0.99871,1e-05,0.04034]
[1777531066766,63.5,75787.88,0.0,0.99871,1e-05,0.04021]
[1777531068780,63.5,75785.76,0.0,0.9987,1e-05,0.04064]
[1777531070079,63.5,75785.76,0.0,0.9987,1e-05,0.04064]
[1777531070329,63.5,75785.76,0.0,0.9987,1e-05,0.04064]
[1777531070428,63.5,75784.38,0.0,0.99869,1e-05,0.04092]
[1777531070573,63.5,75784.38,0.0,0.99869,1e-05,0.04092]
[1777531070833,63.5,75784.38,0.0,0.99869,1e-05,0.04092]
[1777531070847,63.5,75784.04,0.0,0.99868,1e-05,0.04099]
[1777531076211,63.5,75783.92,0.0,0.99868,1e-05,0.04102]
[1777531076333,63.5,75783.92,0.0,0.99868,1e-05,0.04102]
[1777531079517,63.5,75784.05,0.0,0.99868,1e-05,0.04099]
[1777531078850,63.5,75783.48,0.0,0.99868,1e-05,0.04111]
[1777531079580,63.5,75783.48,0.0,0.99868,1e-05,0.04111]
[1777531079856,63.5,75779.23,0.0,0.99865,1e-05,0.04199]
[1777531080864,63.5,75780.0,0.0,0.99865,1e-05,0.04183]
[1777531083047,63.5,75779.99,0.0,0.99865,1e-05,0.04183]
[1777531083081,63.5,75779.99,0.0,0.99865,1e-05,0.04183]
[1777531083138,63.5,75777.34,0.0,0.99863,1e-05,0.04238]
[1777531083885,63.5,75777.95,0.0,0.99864,1e-05,0.04225]
[1777531087513,63.5,75777.48,0.0,0.99864,1e-05,0.04235]
[1777531086906,63.5,75776.07,0.0,0.99863,1e-05,0.04265]
[1777531087579,63.5,75776.07,0.0,0.99863,1e-05,0.04265]
[1777531087914,63.5,75778.85,0.0,0.99865,1e-05,0.04207]
[1777531089291,63.5,75778.85,0.0,0.99865,1e-05,0.04207]
[1777531089325,63.5,75778.85,0.0,0.99865,1e-05,0.04207]
[1777531089468,63.5,75780.14,0.0,0.99866,1e-05,0.0418]
[1777531089928,63.5,75783.92,0.0,0.99868,1e-05,0.04102]
[1777531090935,63.5,75786.6,0.0,0.9987,1e-05,0.04047]
[1777531093956,63.5,75786.02,0.0,0.9987,1e-05,0.04059]
[1777531094962,63.5,75785.12,0.0,0.99869,1e-05,0.04077]
[1777531097024,63.5,75784.88,0.0,0.99869,1e-05,0.04082]
[1777531097074,63.5,75784.88,0.0,0.99869,1e-05,0.04082]
[1777531097125,63.5,75784.25,0.0,0.99869,1e-05,0.04095]
[1777531097767,63.5,75784.25,0.0,0.99869,1e-05,0.04095]
[1777531097828,63.5,75784.25,0.0,0.99869,1e-05,0.04095]
[1777531097875,63.5,75784.25,0.0,0.99869,1e-05,0.04095]
[1777531102011,63.5,75783.14,0.0,0.99868,1e-05,0.04118]
[1777531103019,63.5,75784.1,0.0,0.99868,1e-05,0.04098]
[1777531104026,63.5,75783.51,0.0,0.99868,1e-05,0.0411]
[1777531105033,63.5,75782.78,0.0,0.99867,1e-05,0.04125]
[1777531110068,63.5,75782.05,0.0,0.99867,1e-05,0.0414]
[1777531111075,63.5,75781.88,0.0,0.99875,1e-05,0.03896]
[1777531112578,63.5,75782.36,0.0,0.99875,1e-05,0.03886]
[1777531118124,63.5,75781.98,0.0,0.99875,1e-05,0.03894]
[1777531119131,63.5,75782.97,0.0,0.99875,1e-05,0.03874]
[1777531119714,63.5,75782.97,0.0,0.99875,1e-05,0.03874]
[1777531119761,63.5,75782.97,0.0,0.99875,1e-05,0.03874]
[1777531119827,63.5,75782.97,0.0,0.99875,1e-05,0.03874]
[1777531120137,63.5,75785.46,0.0,0.99877,1e-05,0.03826]
[1777531122152,63.5,75786.07,0.0,0.99878,1e-05,0.03814]
[1777531124166,63.5,75787.38,0.0,0.99878,1e-05,0.03789]
[1777531125292,63.5,75787.38,0.0,0.99878,1e-05,0.03789]
[1777531125327,63.5,75787.38,0.0,0.99878,1e-05,0.03789]
[1777531125360,63.5,75787.38,0.0,0.99878,1e-05,0.03789]
[1777531125462,63.5,75788.81,0.0,0.99879,1e-05,0.03762]
[1777531126180,63.5,75789.03,0.0,0.9988,1e-05,0.03757]
[1777531131215,63.5,75789.09,0.0,0.9988,1e-05,0.03756]
[1777531132488,63.5,75789.09,0.0,0.9988,1e-05,0.03756]
[1777531132576,63.5,75789.09,0.0,0.9988,1e-05,0.03756]
[1777531132589,63.5,75791.62,0.0,0.99881,1e-05,0.03708]
[1777531133229,63.5,75793.52,0.0,0.99883,1e-05,0.03673]
[1777531134236,63.5,75794.05,0.0,0.99883,1e-05,0.03663]
[1777531135242,63.5,75793.54,0.0,0.99883,1e-05,0.03672]
[1777531140278,63.5,75793.35,0.0,0.99882,1e-05,0.03676]
[1777531141285,63.5,75790.21,0.0,0.9988,1e-05,0.03735]
[1777531141670,63.5,75790.21,0.0,0.9988,1e-05,0.03735]
[1777531141830,63.5,75790.21,0.0,0.9988,1e-05,0.03735]
[1777531141861,63.5,75790.21,0.0,0.9988,1e-05,0.03735]
[1777531142074,63.5,75790.21,0.0,0.9988,1e-05,0.03735]
[1777531142343,63.5,75789.51,0.0,0.9988,1e-05,0.03748]
[1777531143299,63.5,75787.7,0.0,0.99879,1e-05,0.03783]
[1777531144306,63.5,75783.4,0.0,0.99876,1e-05,0.03866]
[1777531145021,63.5,75783.4,0.0,0.99876,1e-05,0.03866]
[1777531145075,63.5,75783.4,0.0,0.99876,1e-05,0.03866]
[1777531145313,63.5,75785.7,0.0,0.99877,1e-05,0.03821]
[1777531146049,63.5,75785.7,0.0,0.99877,1e-05,0.03821]
[1777531146075,63.5,75785.7,0.0,0.99877,1e-05,0.03821]
[1777531146319,63.5,75785.56,0.0,0.99877,1e-05,0.03824]
[1777531148333,63.5,75784.4,0.0,0.99876,1e-05,0.03846]
[1777531149915,63.5,75784.59,0.0,0.99877,1e-05,0.03843]
[1777531150075,63.5,75784.59,0.0,0.99877,1e-05,0.03843]
[1777531150348,63.5,75786.95,0.0,0.99878,1e-05,0.03797]
[1777531151354,63.5,75788.2,0.0,0.99879,1e-05,0.03773]
[1777531154375,63.5,75790.25,0.0,0.9988,1e-05,0.03734]
[1777531155233,63.5,75790.25,0.0,0.9988,1e-05,0.03734]
[1777531155327,63.5,75790.25,0.0,0.9988,1e-05,0.03734]
[1777531155383,63.5,75793.14,0.0,0.99882,1e-05,0.0368]
[1777531156389,63.5,75795.14,0.0,0.99884,1e-05,0.03643]
[1777531158404,63.5,75794.63,0.0,0.99883,1e-05,0.03652]
[1777531159411,63.5,75795.47,0.0,0.99884,1e-05,0.03636]
[1777531160581,63.5,75795.47,0.0,0.99884,1e-05,0.03636]
[1777531160418,63.5,75794.82,0.0,0.99883,1e-05,0.03649]
[1777531164446,63.5,75795.5,0.0,0.99884,1e-05,0.03636]
[1777531165646,63.5,75795.64,0.0,0.99884,1e-05,0.03633]
[1777531165828,63.5,75795.64,0.0,0.99884,1e-05,0.03633]
[1777531165901,63.5,75795.64,0.0,0.99884,1e-05,0.03633]
[1777531166081,63.5,75795.64,0.0,0.99884,1e-05,0.03633]
[1777531166459,63.5,75795.3,0.0,0.99884,1e-05,0.0364]
[1777531167467,63.5,75795.72,0.0,0.99884,1e-05,0.03632]
[1777531168474,63.5,75796.2,0.0,0.99884,1e-05,0.03623]
[1777531169481,63.5,75799.75,0.0,0.99887,1e-05,0.03558]
[1777531169642,63.5,75799.75,0.0,0.99887,1e-05,0.03558]
[1777531171059,63.5,75800.1,0.0,0.99887,1e-05,0.03552]
[1777531171078,63.5,75800.1,0.0,0.99887,1e-05,0.03552]
[1777531171494,63.5,75800.51,0.0,0.99894,1e-05,0.03324]
[1777531172502,63.5,75801.26,0.0,0.99894,1e-05,0.03311]
[1777531174516,63.5,75802.68,0.0,0.99895,1e-05,0.03286]
[1777531176884,63.5,75802.62,0.0,0.99895,1e-05,0.03287]
[1777531177078,63.5,75802.62,0.0,0.99895,1e-05,0.03287]
[1777531178544,63.5,75803.66,0.0,0.99896,1e-05,0.0327]
[1777531181565,63.5,75802.91,0.0,0.99895,1e-05,0.03283]
[1777531183579,63.5,75802.43,0.0,0.99895,1e-05,0.03291]
[1777531184833,63.5,75802.56,0.0,0.99895,1e-05,0.03289]
[1777531185075,63.5,75802.56,0.0,0.99895,1e-05,0.03289]
[1777531186600,63.5,75802.0,0.0,0.99895,1e-05,0.03298]
[1777531188614,63.5,75800.36,0.0,0.99894,1e-05,0.03326]
[1777531190269,63.5,75800.03,0.0,0.99894,1e-05,0.03332]
[1777531190328,63.5,75800.03,0.0,0.99894,1e-05,0.03332]
[1777531190628,63.5,75798.88,0.0,0.99893,1e-05,0.03352]
[1777531191635,63.5,75798.17,0.0,0.99893,1e-05,0.03364]
[1777531192642,63.5,75798.62,0.0,0.99893,1e-05,0.03356]
[1777531194598,63.5,75798.27,0.0,0.99893,1e-05,0.03362]
[1777531195076,63.5,75798.27,0.0,0.99893,1e-05,0.03362]
[1777531195105,63.5,75793.21,0.0,0.99889,1e-05,0.03451]
[1777531195665,63.5,75788.57,0.0,0.99887,1e-05,0.03534]
[1777531197679,63.5,75787.51,0.0,0.99886,1e-05,0.03553]
[1777531198686,63.5,75786.83,0.0,0.99885,1e-05,0.03566]
[1777531200699,63.5,75787.45,0.0,0.99886,1e-05,0.03554]
[1777531201707,63.5,75789.21,0.0,0.99887,1e-05,0.03522]
[1777531204642,63.5,75788.26,0.0,0.99886,1e-05,0.0354]
[1777531205428,63.5,75786.96,0.0,0.99886,1e-05,0.03563]
[1777531206576,63.5,75786.96,0.0,0.99886,1e-05,0.03563]
[1777531205735,63.5,75785.91,0.0,0.99885,1e-05,0.03583]
[1777531206742,63.5,75782.91,0.0,0.99883,1e-05,0.03638]
[1777531207749,63.5,75779.06,0.0,0.9988,1e-05,0.0371]
[1777531208756,63.5,75776.83,0.0,0.99879,1e-05,0.03753]
[1777531209763,63.5,75775.93,0.0,0.99878,1e-05,0.0377]
[1777531211432,63.5,75775.93,0.0,0.99878,1e-05,0.0377]
[1777531211575,63.5,75775.93,0.0,0.99878,1e-05,0.0377]
[1777531211666,63.5,75773.95,0.0,0.99877,1e-05,0.03808]
[1777531211777,63.5,75771.12,0.0,0.99875,1e-05,0.03863]
[1777531213791,63.5,75770.46,0.0,0.99874,1e-05,0.03876]
[1777531214797,63.5,75769.35,0.0,0.99874,1e-05,0.03898]
[1777531216812,63.5,75767.8,0.0,0.99873,1e-05,0.03929]
[1777531218830,63.5,75763.69,0.0,0.9987,1e-05,0.04012]
[1777531219834,63.5,75757.29,0.0,0.99865,1e-05,0.04143]
[1777531220841,63.5,75756.26,0.0,0.99864,1e-05,0.04165]
[1777531222648,63.5,75756.26,0.0,0.99864,1e-05,0.04165]
[1777531222676,63.5,75755.49,0.0,0.99864,1e-05,0.04181]
[1777531222833,63.5,75755.49,0.0,0.99864,1e-05,0.04181]
[1777531226009,63.5,75755.17,0.0,0.99863,1e-05,0.04188]
[1777531226067,63.5,75756.07,0.0,0.99864,1e-05,0.04169]
[1777531226883,63.5,75756.53,0.0,0.99864,1e-05,0.04159]
[1777531228575,63.5,75756.53,0.0,0.99864,1e-05,0.04159]
[1777531228675,63.5,75756.35,0.0,0.99864,1e-05,0.04163]
[1777531231451,63.5,75756.64,0.0,0.99864,1e-05,0.04157]
[1777531231583,63.5,75756.64,0.0,0.99864,1e-05,0.04157]
[1777531231682,63.5,75756.71,0.0,0.99873,1e-05,0.03902]
[1777531233932,63.5,75756.31,0.0,0.99872,1e-05,0.0391]
[1777531236952,63.5,75755.04,0.0,0.99871,1e-05,0.03935]
[1777531238656,63.5,75755.04,0.0,0.99871,1e-05,0.03935]
[1777531238681,63.5,75747.78,0.0,0.99866,1e-05,0.04083]
[1777531238826,63.5,75747.78,0.0,0.99866,1e-05,0.04083]
[1777531238967,63.5,75744.96,0.0,0.99864,1e-05,0.04142]
[1777531240576,63.5,75744.96,0.0,0.99864,1e-05,0.04142]
[1777531240677,63.5,75743.44,0.0,0.99863,1e-05,0.04174]
[1777531241988,63.5,75745.09,0.0,0.99864,1e-05,0.04139]
[1777531243017,63.5,75745.09,0.0,0.99864,1e-05,0.04139]
[1777531243074,63.5,75745.09,0.0,0.99864,1e-05,0.04139]
[1777531243119,63.5,75748.71,0.0,0.99867,1e-05,0.04064]
[1777531244002,63.5,75750.16,0.0,0.99868,1e-05,0.04034]
[1777531248261,63.5,75749.94,0.0,0.99868,1e-05,0.04038]
[1777531248464,63.5,75750.81,0.0,0.99868,1e-05,0.04021]
[1777531250325,63.5,75750.37,0.0,0.99868,1e-05,0.0403]
[1777531250579,63.5,75750.37,0.0,0.99868,1e-05,0.0403]
[1777531250676,63.5,75750.09,0.0,0.99868,1e-05,0.04035]
[1777531256089,63.5,75750.71,0.0,0.99868,1e-05,0.04023]
[1777531258103,63.5,75751.72,0.0,0.99869,1e-05,0.04002]
[1777531261124,63.5,75752.59,0.0,0.9987,1e-05,0.03984]
[1777531262130,63.5,75758.84,0.0,0.99874,1e-05,0.03859]
[1777531263137,63.5,75763.45,0.0,0.99877,1e-05,0.03769]
[1777531264018,63.5,75763.45,0.0,0.99877,1e-05,0.03769]
[1777531264076,63.5,75763.45,0.0,0.99877,1e-05,0.03769]
[1777531264145,63.5,75766.86,0.0,0.9988,1e-05,0.03704]
[1777531265152,63.5,75768.26,0.0,0.99881,1e-05,0.03678]
[1777531266158,63.5,75769.52,0.0,0.99882,1e-05,0.03654]
[1777531267165,63.5,75770.37,0.0,0.99882,1e-05,0.03638]
[1777531268173,63.5,75771.43,0.0,0.99883,1e-05,0.03618]
[1777531271023,63.5,75771.46,0.0,0.99883,1e-05,0.03618]
[1777531271078,63.5,75771.46,0.0,0.99883,1e-05,0.03618]
[1777531271194,63.5,75771.97,0.0,0.99883,1e-05,0.03608]
[1777531274215,63.5,75770.3,0.0,0.99882,1e-05,0.03639]
[1777531275402,63.5,75770.3,0.0,0.99882,1e-05,0.03639]
[1777531275501,63.5,75771.09,0.0,0.99883,1e-05,0.03624]
[1777531276229,63.5,75769.34,0.0,0.99881,1e-05,0.03657]
[1777531278115,63.5,75768.69,0.0,0.99881,1e-05,0.03669]
[1777531278326,63.5,75768.69,0.0,0.99881,1e-05,0.03669]
[1777531278426,63.5,75769.59,0.0,0.99882,1e-05,0.03652]
[1777531283278,63.5,75768.87,0.0,0.99881,1e-05,0.03666]
[1777531287306,63.5,75770.26,0.0,0.99882,1e-05,0.0364]
[1777531288313,63.5,75772.18,0.0,0.99883,1e-05,0.03604]
[1777531289244,63.5,75772.18,0.0,0.99883,1e-05,0.03604]
[1777531289332,63.5,75772.18,0.0,0.99883,1e-05,0.03604]
[1777531290327,63.5,75773.42,0.0,0.99884,1e-05,0.03581]
[1777531291334,63.5,75774.73,0.0,0.99892,1e-05,0.03331]
[1777531292341,63.5,75773.02,0.0,0.99891,1e-05,0.0336]
[1777531293739,63.5,75773.02,0.0,0.99891,1e-05,0.0336]
[1777531293348,63.5,75773.92,0.0,0.99892,1e-05,0.03345]
[1777531293830,63.5,75773.92,0.0,0.99892,1e-05,0.03345]
[1777531295282,63.5,75773.98,0.0,0.99892,1e-05,0.03344]
[1777531295332,63.5,75773.98,0.0,0.99892,1e-05,0.03344]
[1777531295430,63.5,75774.09,0.0,0.99892,1e-05,0.03342]
[1777531301404,63.5,75773.84,0.0,0.99892,1e-05,0.03346]
[1777531304848,63.5,75773.82,0.0,0.99892,1e-05,0.03346]
[1777531305074,63.5,75773.82,0.0,0.99892,1e-05,0.03346]
[1777531305433,63.5,75772.04,0.0,0.99891,1e-05,0.03378]
[1777531308453,63.5,75771.3,0.0,0.9989,1e-05,0.03391]
[1777531308928,63.5,75771.3,0.0,0.9989,1e-05,0.03391]
[1777531309081,63.5,75771.3,0.0,0.9989,1e-05,0.03391]
[1777531309461,63.5,75762.52,0.0,0.99884,1e-05,0.03549]
[1777531310468,63.5,75758.85,0.0,0.99882,1e-05,0.03617]
[1777531311357,63.5,75758.85,0.0,0.99882,1e-05,0.03617]
[1777531311582,63.5,75758.85,0.0,0.99882,1e-05,0.03617]
[1777531311609,63.5,75759.15,0.0,0.99882,1e-05,0.03612]
[1777531317518,63.5,75759.17,0.0,0.99882,1e-05,0.03611]
[1777531321546,63.5,75754.89,0.0,0.99879,1e-05,0.03692]
[1777531321847,63.5,75754.89,0.0,0.99879,1e-05,0.03692]
[1777531322080,63.5,75754.89,0.0,0.99879,1e-05,0.03692]
[1777531322553,63.5,75753.52,0.0,0.99878,1e-05,0.03718]
[1777531324570,63.5,75754.39,0.0,0.99879,1e-05,0.03702]
[1777531325582,63.5,75753.6,0.0,0.99878,1e-05,0.03717]
[1777531325888,63.5,75753.6,0.0,0.99878,1e-05,0.03717]
[1777531326074,63.5,75753.6,0.0,0.99878,1e-05,0.03717]
[1777531326253,63.5,75753.6,0.0,0.99878,1e-05,0.03717]
[1777531326589,63.5,75752.68,0.0,0.99878,1e-05,0.03734]
[1777531327596,63.5,75753.59,0.0,0.99878,1e-05,0.03717]
[1777531328602,63.5,75760.55,0.0,0.99883,1e-05,0.03586]
[1777531329610,63.5,75765.86,0.0,0.99887,1e-05,0.03488]
[1777531330541,63.5,75765.86,0.0,0.99887,1e-05,0.03488]
[1777531330582,63.5,75765.86,0.0,0.99887,1e-05,0.03488]
[1777531330617,63.5,75766.17,0.0,0.99887,1e-05,0.03482]
[1777531331502,63.5,75766.17,0.0,0.99887,1e-05,0.03482]
[1777531331579,63.5,75766.17,0.0,0.99887,1e-05,0.03482]
[1777531331624,63.5,75765.48,0.0,0.99886,1e-05,0.03495]
[1777531334644,63.5,75766.59,0.0,0.99887,1e-05,0.03475]
[1777531335652,63.5,75774.29,0.0,0.99892,1e-05,0.03338]
[1777531336659,63.5,75778.31,0.0,0.99894,1e-05,0.03269]
[1777531337666,63.5,75777.51,0.0,0.99894,1e-05,0.03283]
[1777531338086,63.5,75777.51,0.0,0.99894,1e-05,0.03283]
[1777531339027,63.5,75777.11,0.0,0.99894,1e-05,0.03289]
[1777531339077,63.5,75777.11,0.0,0.99894,1e-05,0.03289]
[1777531339680,63.5,75779.04,0.0,0.99895,1e-05,0.03256]
[1777531340687,63.5,75781.1,0.0,0.99896,1e-05,0.03221]
[1777531345699,63.5,75780.49,0.0,0.99896,1e-05,0.03232]
[1777531345800,63.5,75781.2,0.0,0.99896,1e-05,0.0322]
[1777531345826,63.5,75781.2,0.0,0.99896,1e-05,0.0322]
[1777531351771,63.5,75780.81,0.0,0.99903,1e-05,0.03015]
[1777531355798,63.5,75779.82,0.0,0.99902,1e-05,0.03031]
[1777531356651,63.5,75779.82,0.0,0.99902,1e-05,0.03031]
[1777531356806,63.5,75781.16,0.0,0.99903,1e-05,0.03009]
[1777531356827,63.5,75781.16,0.0,0.99903,1e-05,0.03009]
[1777531358452,63.5,75781.2,0.0,0.99903,1e-05,0.03009]
[1777531358580,63.5,75781.2,0.0,0.99903,1e-05,0.03009]
[1777531358590,63.5,75781.2,0.0,0.99903,1e-05,0.03009]
[1777531360666,63.5,75781.09,0.0,0.99903,1e-05,0.0301]
[1777531360832,63.5,75780.46,0.0,0.99902,1e-05,0.0302]
[1777531360833,63.5,75777.34,0.0,0.99901,1e-05,0.03071]
[1777531361841,63.5,75773.35,0.0,0.99898,1e-05,0.03136]
[1777531363711,63.5,75773.35,0.0,0.99898,1e-05,0.03136]
[1777531363812,63.5,75771.57,0.0,0.99897,1e-05,0.03166]
[1777531364658,63.5,75771.57,0.0,0.99897,1e-05,0.03166]
[1777531364685,63.5,75771.33,0.0,0.99897,1e-05,0.0317]
[1777531366876,63.5,75769.53,0.0,0.99896,1e-05,0.032]
[1777531372554,63.5,75769.72,0.0,0.99896,1e-05,0.03197]
[1777531372576,63.5,75769.72,0.0,0.99896,1e-05,0.03197]
[1777531372604,63.5,75768.88,0.0,0.99896,1e-05,0.03211]
[1777531373924,63.5,75768.1,0.0,0.99895,1e-05,0.03224]
[1777531378962,63.5,75767.68,0.0,0.99895,1e-05,0.03232]
[1777531379969,63.5,75766.96,0.0,0.99894,1e-05,0.03244]
[1777531381737,63.5,75766.96,0.0,0.99894,1e-05,0.03244]
[1777531381830,63.5,75766.96,0.0,0.99894,1e-05,0.03244]
[1777531383031,63.5,75766.41,0.0,0.99894,1e-05,0.03253]
[1777531383079,63.5,75766.41,0.0,0.99894,1e-05,0.03253]
[1777531383133,63.5,75766.39,0.0,0.99894,1e-05,0.03254]
[1777531385007,63.5,75764.84,0.0,0.99893,1e-05,0.0328]
[1777531390065,63.5,75764.54,0.0,0.99893,1e-05,0.03285]
[1777531390131,63.5,75764.54,0.0,0.99893,1e-05,0.03285]
[1777531390166,63.5,75760.67,0.0,0.99891,1e-05,0.03353]
[1777531391045,63.5,75754.56,0.0,0.99887,1e-05,0.03462]
[1777531392054,63.5,75753.41,0.0,0.99886,1e-05,0.03483]
[1777531395050,63.5,75753.87,0.0,0.99886,1e-05,0.03474]
[1777531395075,63.5,75753.87,0.0,0.99886,1e-05,0.03474]
[1777531395106,63.5,75753.97,0.0,0.99886,1e-05,0.03473]
[1777531398312,63.5,75753.97,0.0,0.99886,1e-05,0.03473]
[1777531398330,63.5,75753.97,0.0,0.99886,1e-05,0.03473]
[1777531399102,63.5,75753.21,0.0,0.99886,1e-05,0.03486]
[1777531404138,63.5,75753.72,0.0,0.99886,1e-05,0.03477]
[1777531406151,63.5,75752.72,0.0,0.99885,1e-05,0.03495]
[1777531411187,63.5,75752.77,0.0,0.99893,1e-05,0.03266]
[1777531416669,63.5,75753.27,0.0,0.99893,1e-05,0.03258]
[1777531416792,63.5,75751.42,0.0,0.99892,1e-05,0.0329]
[1777531417233,63.5,75734.4,0.0,0.99881,1e-05,0.03598]
[1777531418240,63.5,75729.84,0.0,0.99878,1e-05,0.03685]
[1777531419804,63.5,75729.84,0.0,0.99878,1e-05,0.03685]
[1777531419862,63.5,75727.67,0.0,0.99876,1e-05,0.03727]
[1777531420253,63.5,75725.65,0.0,0.99875,1e-05,0.03766]
[1777531422268,63.5,75727.01,0.0,0.99876,1e-05,0.0374]
[1777531423875,63.5,75727.01,0.0,0.99876,1e-05,0.0374]
[1777531423274,63.5,75727.91,0.0,0.99876,1e-05,0.03722]
[1777531424076,63.5,75727.91,0.0,0.99876,1e-05,0.03722]
[1777531424281,63.5,75729.43,0.0,0.99878,1e-05,0.03693]
[1777531425838,63.5,75729.43,0.0,0.99878,1e-05,0.03693]
[1777531426295,63.5,75730.08,0.0,0.99878,1e-05,0.0368]
[1777531429328,63.5,75735.64,0.0,0.99882,1e-05,0.03575]
[1777531430324,63.5,75733.09,0.0,0.9988,1e-05,0.03623]
[1777531431331,63.5,75735.54,0.0,0.99882,1e-05,0.03577]
[1777531433312,63.5,75735.79,0.0,0.99882,1e-05,0.03572]
[1777531433595,63.5,75735.79,0.0,0.99882,1e-05,0.03572]
[1777531433650,63.5,75736.27,0.0,0.99882,1e-05,0.03563]
[1777531434352,63.5,75737.24,0.0,0.99883,1e-05,0.03545]
[1777531437454,63.5,75737.12,0.0,0.99883,1e-05,0.03547]
[1777531437600,63.5,75737.12,0.0,0.99883,1e-05,0.03547]
[1777531437612,63.5,75736.54,0.0,0.99882,1e-05,0.03558]
[1777531438379,63.5,75735.46,0.0,0.99882,1e-05,0.03578]
[1777531439333,63.5,75735.46,0.0,0.99882,1e-05,0.03578]
[1777531441401,63.5,75734.63,0.0,0.99881,1e-05,0.03594]
[1777531442408,63.5,75731.74,0.0,0.99879,1e-05,0.03648]
[1777531443549,63.5,75731.74,0.0,0.99879,1e-05,0.03648]
[1777531443585,63.5,75731.74,0.0,0.99879,1e-05,0.03648]
[1777531443650,63.5,75731.04,0.0,0.99879,1e-05,0.03662]
[1777531445429,63.5,75730.26,0.0,0.99878,1e-05,0.03677]
[1777531446435,63.5,75729.51,0.0,0.99878,1e-05,0.03691]
[1777531447443,63.5,75731.13,0.0,0.99879,1e-05,0.0366]
[1777531450464,63.5,75732.04,0.0,0.99879,1e-05,0.03643]
[1777531451471,63.5,75730.11,0.0,0.99878,1e-05,0.0368]
[1777531454492,63.5,75728.96,0.0,0.99877,1e-05,0.03702]
[1777531457512,63.5,75727.97,0.0,0.99876,1e-05,0.03721]
[1777531458520,63.5,75729.41,0.0,0.99877,1e-05,0.03693]
[1777531459527,63.5,75733.96,0.0,0.99881,1e-05,0.03606]
[1777531461541,63.5,75734.94,0.0,0.99881,1e-05,0.03588]
[1777531466576,63.5,75735.57,0.0,0.99882,1e-05,0.03576]
[1777531469597,63.5,75737.31,0.0,0.99883,1e-05,0.03544]
[1777531470603,63.5,75734.81,0.0,0.99881,1e-05,0.0359]
[1777531471611,63.5,75734.3,0.0,0.99889,1e-05,0.03363]
[1777531472619,63.5,75731.49,0.0,0.99887,1e-05,0.03414]
[1777531473627,63.5,75730.59,0.0,0.99886,1e-05,0.0343]
[1777531475642,63.5,75720.75,0.0,0.9988,1e-05,0.03613]
[1777531476649,63.5,75719.94,0.0,0.99879,1e-05,0.03629]
[1777531478508,63.5,75719.66,0.0,0.99879,1e-05,0.03634]
[1777531479670,63.5,75714.59,0.0,0.99875,1e-05,0.03732]
[1777531480677,63.5,75712.11,0.0,0.99873,1e-05,0.03781]
[1777531481025,63.5,75712.11,0.0,0.99873,1e-05,0.03781]
[1777531481684,63.5,75711.36,0.0,0.99873,1e-05,0.03796]
[1777531482475,63.5,75711.36,0.0,0.99873,1e-05,0.03796]
[1777531482691,63.5,75710.29,0.0,0.99872,1e-05,0.03817]
[1777531483164,63.5,75710.29,0.0,0.99872,1e-05,0.03817]
[1777531485712,63.5,75711.61,0.0,0.99873,1e-05,0.03791]
[1777531486719,63.5,75712.47,0.0,0.99874,1e-05,0.03774]
[1777531487725,63.5,75715.47,0.0,0.99876,1e-05,0.03715]
[1777531489335,63.5,75715.92,0.0,0.99876,1e-05,0.03706]
[1777531492761,63.5,75717.35,0.0,0.99877,1e-05,0.03678]
[1777531496789,63.5,75718.26,0.0,0.99878,1e-05,0.03661]
[1777531497795,63.5,75719.16,0.0,0.99878,1e-05,0.03644]
[1777531499261,63.5,75718.9,0.0,0.99878,1e-05,0.03649]
[1777531499332,63.5,75718.9,0.0,0.99878,1e-05,0.03649]
[1777531499810,63.5,75719.47,0.0,0.99879,1e-05,0.03638]
[1777531502831,63.5,75717.91,0.0,0.99878,1e-05,0.03668]
[1777531505852,63.5,75716.99,0.0,0.99877,1e-05,0.03685]
[1777531506859,63.5,75718.54,0.0,0.99878,1e-05,0.03656]
[1777531511894,63.5,75718.59,0.0,0.99878,1e-05,0.03655]
[1777531512901,63.5,75717.23,0.0,0.99877,1e-05,0.03681]
[1777531513907,63.5,75715.52,0.0,0.99876,1e-05,0.03714]
[1777531514914,63.5,75713.81,0.0,0.99875,1e-05,0.03748]
[1777531516929,63.5,75712.98,0.0,0.99874,1e-05,0.03764]
[1777531518943,63.5,75711.99,0.0,0.99873,1e-05,0.03783]
[1777531519949,63.5,75710.62,0.0,0.99872,1e-05,0.03811]
[1777531522971,63.5,75711.72,0.0,0.99873,1e-05,0.03789]
[1777531523326,63.5,75711.72,0.0,0.99873,1e-05,0.03789]
[1777531523978,63.5,75716.08,0.0,0.99876,1e-05,0.03703]
[1777531524198,63.5,75716.08,0.0,0.99876,1e-05,0.03703]
[1777531524334,63.5,75716.08,0.0,0.99876,1e-05,0.03703]
[1777531524985,63.5,75719.8,0.0,0.99879,1e-05,0.03631]
[1777531527367,63.5,75720.31,0.0,0.99879,1e-05,0.03622]
[1777531527577,63.5,75720.31,0.0,0.99879,1e-05,0.03622]
[1777531527649,63.5,75721.54,0.0,0.9988,1e-05,0.03598]
[1777531528013,63.5,75717.14,0.0,0.99877,1e-05,0.03683]
[1777531531031,63.5,75715.99,0.0,0.99884,1e-05,0.0346]
[1777531535062,63.5,75715.15,0.0,0.99884,1e-05,0.03475]
[1777531536496,63.5,75715.15,0.0,0.99884,1e-05,0.03475]
[1777531536578,63.5,75715.15,0.0,0.99884,1e-05,0.03475]
[1777531536592,63.5,75714.5,0.0,0.99883,1e-05,0.03487]
[1777531537810,63.5,75714.5,0.0,0.99883,1e-05,0.03487]
[1777531537834,63.5,75714.5,0.0,0.99883,1e-05,0.03487]
[1777531537901,63.5,75715.13,0.0,0.99884,1e-05,0.03476]
[1777531543412,63.5,75715.21,0.0,0.99884,1e-05,0.03474]
[1777531543579,63.5,75715.21,0.0,0.99884,1e-05,0.03474]
[1777531543678,63.5,75713.88,0.0,0.99883,1e-05,0.03499]
[1777531544678,63.5,75714.61,0.0,0.99883,1e-05,0.03485]
[1777531546139,63.5,75713.16,0.0,0.99882,1e-05,0.03512]
[1777531547147,63.5,75712.49,0.0,0.99882,1e-05,0.03525]
[1777531548152,63.5,75713.53,0.0,0.99883,1e-05,0.03505]
[1777531549198,63.5,75713.53,0.0,0.99883,1e-05,0.03505]
[1777531549326,63.5,75713.53,0.0,0.99883,1e-05,0.03505]
[1777531549401,63.5,75714.23,0.0,0.99883,1e-05,0.03492]
[1777531550949,63.5,75714.23,0.0,0.99883,1e-05,0.03492]
[1777531551079,63.5,75714.32,0.0,0.99883,1e-05,0.03491]
[1777531551174,63.5,75714.36,0.0,0.99883,1e-05,0.0349]
[1777531552180,63.5,75713.22,0.0,0.99882,1e-05,0.03511]
[1777531553401,63.5,75713.22,0.0,0.99882,1e-05,0.03511]
[1777531553578,63.5,75713.22,0.0,0.99882,1e-05,0.03511]
[1777531553621,63.5,75714.04,0.0,0.99883,1e-05,0.03496]
[1777531554194,63.5,75720.64,0.0,0.99887,1e-05,0.03375]
[1777531555202,63.5,75726.72,0.0,0.99891,1e-05,0.03267]
[1777531556878,63.5,75726.72,0.0,0.99891,1e-05,0.03267]
[1777531556930,63.5,75730.93,0.0,0.99894,1e-05,0.03194]
[1777531557082,63.5,75730.93,0.0,0.99894,1e-05,0.03194]
[1777531562252,63.5,75732.25,0.0,0.99895,1e-05,0.03171]
[1777531563259,63.5,75731.32,0.0,0.99894,1e-05,0.03187]
[1777531564289,63.5,75731.32,0.0,0.99894,1e-05,0.03187]
[1777531567287,63.5,75728.21,0.0,0.99892,1e-05,0.03241]
[1777531570308,63.5,75727.26,0.0,0.99892,1e-05,0.03258]
[1777531571315,63.5,75728.08,0.0,0.99892,1e-05,0.03243]
[1777531573117,63.5,75728.11,0.0,0.99892,1e-05,0.03243]
[1777531573330,63.5,75728.11,0.0,0.99892,1e-05,0.03243]
[1777531573426,63.5,75729.69,0.0,0.99893,1e-05,0.03215]
[1777531574337,63.5,75730.95,0.0,0.99894,1e-05,0.03194]
[1777531579371,63.5,75730.6,0.0,0.99894,1e-05,0.032]
[1777531580378,63.5,75729.5,0.0,0.99893,1e-05,0.03219]
[1777531585412,63.5,75729.09,0.0,0.99893,1e-05,0.03226]
[1777531589440,63.5,75727.83,0.0,0.99892,1e-05,0.03248]
[1777531590448,63.5,75727.22,0.0,0.99892,1e-05,0.03258]
[1777531591454,63.5,75727.15,0.0,0.99899,1e-05,0.03036]
[1777531594475,63.5,75728.53,0.0,0.999,1e-05,0.03013]
[1777531599511,63.5,75729.58,0.0,0.999,1e-05,0.02996]
[1777531604545,63.5,75729.42,0.0,0.999,1e-05,0.02999]
[1777531609580,63.5,75729.09,0.0,0.999,1e-05,0.03004]
[1777531614616,63.5,75728.47,0.0,0.999,1e-05,0.03014]
[1777531618644,63.5,75727.21,0.0,0.99899,1e-05,0.03035]
[1777531621665,63.5,75726.46,0.0,0.99898,1e-05,0.03047]
[1777531623678,63.5,75722.59,0.0,0.99896,1e-05,0.03112]
[1777531624686,63.5,75716.63,0.0,0.99892,1e-05,0.03214]
[1777531625693,63.5,75714.75,0.0,0.99891,1e-05,0.03247]
[1777531626702,63.5,75703.53,0.0,0.99884,1e-05,0.03449]
[1777531627709,63.5,75696.5,0.0,0.99879,1e-05,0.03581]
[1777531628987,63.5,75696.5,0.0,0.99879,1e-05,0.03581]
[1777531629089,63.5,75695.27,0.0,0.99878,1e-05,0.03605]
[1777531629331,63.5,75695.27,0.0,0.99878,1e-05,0.03605]
[1777531631737,63.5,75696.89,0.0,0.99879,1e-05,0.03574]
[1777531633750,63.5,75697.66,0.0,0.9988,1e-05,0.03559]
[1777531638786,63.5,75696.19,0.0,0.99879,1e-05,0.03587]
[1777531639367,63.5,75696.19,0.0,0.99879,1e-05,0.03587]
[1777531639578,63.5,75696.19,0.0,0.99879,1e-05,0.03587]
[1777531640878,63.5,75696.17,0.0,0.99879,1e-05,0.03587]
[1777531641079,63.5,75696.17,0.0,0.99879,1e-05,0.03587]
[1777531641086,63.5,75696.47,0.0,0.99879,1e-05,0.03582]
[1777531641807,63.5,75693.52,0.0,0.99877,1e-05,0.03639]
[1777531642814,63.5,75692.45,0.0,0.99876,1e-05,0.03659]
[1777531643629,63.5,75692.45,0.0,0.99876,1e-05,0.03659]
[1777531643832,63.5,75692.45,0.0,0.99876,1e-05,0.03659]
[1777531643934,63.5,75689.92,0.0,0.99874,1e-05,0.03709]
[1777531644827,63.5,75687.54,0.0,0.99872,1e-05,0.03756]
[1777531645834,63.5,75688.19,0.0,0.99873,1e-05,0.03743]
[1777531650871,63.5,75689.1,0.0,0.99874,1e-05,0.03725]
[1777531651878,63.5,75694.26,0.0,0.99885,1e-05,0.03378]
[1777531652452,63.5,75694.26,0.0,0.99885,1e-05,0.03378]
[1777531652576,63.5,75694.26,0.0,0.99885,1e-05,0.03378]
[1777531652885,63.5,75696.87,0.0,0.99887,1e-05,0.0333]
[1777531654109,63.5,75696.87,0.0,0.99887,1e-05,0.0333]
[1777531654328,63.5,75697.05,0.0,0.99887,1e-05,0.03327]
[1777531654899,63.5,75696.87,0.0,0.99887,1e-05,0.0333]
[1777531655906,63.5,75697.47,0.0,0.99888,1e-05,0.03319]
[1777531657920,63.5,75696.69,0.0,0.99887,1e-05,0.03334]
[1777531658140,63.5,75696.69,0.0,0.99887,1e-05,0.03334]
[1777531658326,63.5,75696.69,0.0,0.99887,1e-05,0.03334]
[1777531661947,63.5,75695.17,0.0,0.99886,1e-05,0.03361]
[1777531662625,63.5,75695.17,0.0,0.99886,1e-05,0.03361]
[1777531662831,63.5,75695.17,0.0,0.99886,1e-05,0.03361]
[1777531662954,63.5,75695.09,0.0,0.99886,1e-05,0.03363]
[1777531666079,63.5,75695.4,0.0,0.99886,1e-05,0.03357]
[1777531666324,63.5,75695.78,0.0,0.99887,1e-05,0.0335]
[1777531666983,63.5,75694.62,0.0,0.99886,1e-05,0.03371]
[1777531672018,63.5,75694.45,0.0,0.99886,1e-05,0.03374]
[1777531672447,63.5,75694.45,0.0,0.99886,1e-05,0.03374]
[1777531672577,63.5,75694.45,0.0,0.99886,1e-05,0.03374]
[1777531673025,63.5,75694.79,0.0,0.99886,1e-05,0.03368]
[1777531678060,63.5,75694.71,0.0,0.99886,1e-05,0.03369]
[1777531679067,63.5,75693.68,0.0,0.99885,1e-05,0.03388]
[1777531679329,63.5,75693.68,0.0,0.99885,1e-05,0.03388]
[1777531680074,63.5,75688.72,0.0,0.99882,1e-05,0.0348]
[1777531681081,63.5,75686.89,0.0,0.9988,1e-05,0.03515]
[1777531682088,63.5,75684.26,0.0,0.99879,1e-05,0.03565]
[1777531682297,63.5,75684.26,0.0,0.99879,1e-05,0.03565]
[1777531682327,63.5,75684.26,0.0,0.99879,1e-05,0.03565]
[1777531683095,63.5,75681.25,0.0,0.99876,1e-05,0.03623]
[1777531687123,63.5,75680.0,0.0,0.99875,1e-05,0.03647]
[1777531692159,63.5,75680.14,0.0,0.99876,1e-05,0.03645]
[1777531693167,63.5,75682.22,0.0,0.99877,1e-05,0.03604]
[1777531696188,63.5,75681.57,0.0,0.99877,1e-05,0.03617]
[1777531701223,63.5,75681.75,0.0,0.99877,1e-05,0.03613]
[1777531706258,63.5,75681.96,0.0,0.99877,1e-05,0.03609]
[1777531711293,63.5,75681.86,0.0,0.99885,1e-05,0.03362]
[1777531713070,63.5,75681.86,0.0,0.99885,1e-05,0.03362]
[1777531713171,63.5,75679.56,0.0,0.99884,1e-05,0.03405]
[1777531713307,63.5,75688.57,0.0,0.9989,1e-05,0.03241]
[1777531715009,63.5,75688.57,0.0,0.9989,1e-05,0.03241]
[1777531715078,63.5,75688.57,0.0,0.9989,1e-05,0.03241]
[1777531715110,63.5,75686.66,0.0,0.99888,1e-05,0.03275]
[1777531715322,63.5,75685.14,0.0,0.99887,1e-05,0.03303]
[1777531716327,63.5,75684.34,0.0,0.99887,1e-05,0.03317]
[1777531719350,63.5,75683.07,0.0,0.99886,1e-05,0.0334]
[1777531721365,63.5,75682.17,0.0,0.99885,1e-05,0.03357]
[1777531727406,63.5,75682.18,0.0,0.99885,1e-05,0.03356]
[1777531728414,63.5,75683.53,0.0,0.99886,1e-05,0.03332]
[1777531729420,63.5,75684.37,0.0,0.99887,1e-05,0.03317]
[1777531730428,63.5,75683.75,0.0,0.99886,1e-05,0.03328]
[1777531731434,63.5,75683.1,0.0,0.99886,1e-05,0.0334]
[1777531733449,63.5,75683.99,0.0,0.99887,1e-05,0.03323]
[1777531735468,63.5,75683.4,0.0,0.99886,1e-05,0.03334]
[1777531737482,63.5,75685.22,0.0,0.99887,1e-05,0.03301]
[1777531738489,63.5,75691.28,0.0,0.99891,1e-05,0.03194]
[1777531739495,63.5,75693.62,0.0,0.99893,1e-05,0.03153]
[1777531740503,63.5,75691.96,0.0,0.99892,1e-05,0.03182]
[1777531741510,63.5,75691.21,0.0,0.99891,1e-05,0.03195]
[1777531746544,63.5,75691.4,0.0,0.99892,1e-05,0.03192]
[1777531749566,63.5,75690.59,0.0,0.99891,1e-05,0.03206]
[1777531751580,63.5,75688.15,0.0,0.99889,1e-05,0.03249]
[1777531752587,63.5,75686.7,0.0,0.99888,1e-05,0.03275]
[1777531753594,63.5,75684.5,0.0,0.99887,1e-05,0.03314]
[1777531756614,63.5,75683.27,0.0,0.99886,1e-05,0.03337]
[1777531758628,63.5,75685.81,0.0,0.99888,1e-05,0.03291]
[1777531759333,63.5,75685.81,0.0,0.99888,1e-05,0.03291]
[1777531759575,63.5,75685.81,0.0,0.99888,1e-05,0.03291]
[1777531759636,63.5,75686.89,0.0,0.99889,1e-05,0.03271]
[1777531761650,63.5,75688.64,0.0,0.9989,1e-05,0.0324]
[1777531762656,63.5,75689.86,0.0,0.99891,1e-05,0.03219]
[1777531763587,63.5,75689.86,0.0,0.99891,1e-05,0.03219]
[1777531763827,63.5,75689.86,0.0,0.99891,1e-05,0.03219]
[1777531763927,63.5,75689.87,0.0,0.99891,1e-05,0.03218]
[1777531766687,63.5,75689.1,0.0,0.9989,1e-05,0.03232]
[1777531771721,63.5,75688.88,0.0,0.99898,1e-05,0.03005]
[1777531774245,63.5,75691.81,0.0,0.99899,1e-05,0.02957]
[1777531774742,63.5,75694.54,0.0,0.99901,1e-05,0.02912]
[1777531775335,63.5,75694.54,0.0,0.99901,1e-05,0.02912]
[1777531775750,63.5,75695.17,0.0,0.99901,1e-05,0.02902]
[1777531780785,63.5,75694.96,0.0,0.99901,1e-05,0.02906]
[1777531781885,63.5,75694.96,0.0,0.99901,1e-05,0.02906]
[1777531782079,63.5,75694.96,0.0,0.99901,1e-05,0.02906]
[1777531782604,63.5,75695.11,0.0,0.99901,1e-05,0.02903]
[1777531782826,63.5,75695.11,0.0,0.99901,1e-05,0.02903]
[1777531782926,63.5,75694.29,0.0,0.99901,1e-05,0.02916]
[1777531788841,63.5,75694.7,0.0,0.99901,1e-05,0.0291]
[1777531790123,63.5,75694.7,0.0,0.99901,1e-05,0.0291]
[1777531790224,63.5,75693.57,0.0,0.999,1e-05,0.02928]
[1777531790329,63.5,75693.57,0.0,0.999,1e-05,0.02928]
[1777531795890,63.5,75710.41,0.0,0.9991,1e-05,0.02665]
[1777531796897,63.5,75721.23,0.0,0.99916,1e-05,0.02508]
[1777531797904,63.5,75723.59,0.0,0.99917,1e-05,0.02474]
[1777531798911,63.5,75719.11,0.0,0.99915,1e-05,0.02538]
[1777531799918,63.5,75716.67,0.0,0.99914,1e-05,0.02573]
[1777531801588,63.5,75717.17,0.0,0.99914,1e-05,0.02566]
[1777531801932,63.5,75716.16,0.0,0.99913,1e-05,0.0258]
[1777531802470,63.5,75716.16,0.0,0.99913,1e-05,0.0258]
[1777531802581,63.5,75716.16,0.0,0.99913,1e-05,0.0258]
[1777531802938,63.5,75714.91,0.0,0.99913,1e-05,0.02599]
[1777531803946,63.5,75713.52,0.0,0.99912,1e-05,0.02619]
[1777531804952,63.5,75711.7,0.0,0.99911,1e-05,0.02646]
[1777531805584,63.5,75711.7,0.0,0.99911,1e-05,0.02646]
[1777531805961,63.5,75710.83,0.0,0.9991,1e-05,0.02659]
[1777531807975,63.5,75711.64,0.0,0.99911,1e-05,0.02647]
[1777531810996,63.5,75718.15,0.0,0.99914,1e-05,0.02552]
[1777531811714,63.5,75718.15,0.0,0.99914,1e-05,0.02552]
[1777531811827,63.5,75718.15,0.0,0.99914,1e-05,0.02552]
[1777531812008,63.5,75720.71,0.0,0.99916,1e-05,0.02515]
[1777531812635,63.5,75720.71,0.0,0.99916,1e-05,0.02515]
[1777531812829,63.5,75720.71,0.0,0.99916,1e-05,0.02515]
[1777531813010,63.5,75722.09,0.0,0.99916,1e-05,0.02496]
[1777531814017,63.5,75723.63,0.0,0.99917,1e-05,0.02474]
[1777531819052,63.5,75723.73,0.0,0.99917,1e-05,0.02472]
[1777531821066,63.5,75725.63,0.0,0.99918,1e-05,0.02446]
[1777531823292,63.5,75725.93,0.0,0.99918,1e-05,0.02442]
[1777531823080,63.5,75731.51,0.0,0.99921,0.0,0.02366]
[1777531823326,63.5,75731.51,0.0,0.99921,0.0,0.02366]
[1777531826102,63.5,75735.68,0.0,0.99923,0.0,0.0231]
[1777531827109,63.5,75738.56,0.0,0.99925,0.0,0.02273]
[1777531827790,63.5,75738.56,0.0,0.99925,0.0,0.02273]
[1777531827825,63.5,75738.56,0.0,0.99925,0.0,0.02273]
[1777531829083,63.5,75738.48,0.0,0.99924,0.0,0.02274]
[1777531829124,63.5,75739.55,0.0,0.99925,0.0,0.0226]
[1777531829328,63.5,75739.55,0.0,0.99925,0.0,0.0226]
[1777531830131,63.5,75740.59,0.0,0.99925,0.0,0.02247]
[1777531831138,63.5,75743.59,0.0,0.99932,0.0,0.02038]
[1777531832144,63.5,75748.69,0.0,0.99935,0.0,0.01978]
[1777531832549,63.5,75748.69,0.0,0.99935,0.0,0.01978]
[1777531833152,63.5,75749.65,0.0,0.99935,0.0,0.01967]
[1777531834159,63.5,75754.04,0.0,0.99937,0.0,0.01918]
[1777531835166,63.5,75756.44,0.0,0.99938,0.0,0.01891]
[1777531836918,63.5,75755.9,0.0,0.99937,0.0,0.01897]
[1777531837075,63.5,75755.9,0.0,0.99937,0.0,0.01897]
[1777531837180,63.5,75753.31,0.0,0.99936,0.0,0.01926]
[1777531838187,63.5,75755.28,0.0,0.99937,0.0,0.01904]
[1777531839194,63.5,75758.77,0.0,0.99939,0.0,0.01865]
[1777531841208,63.5,75757.72,0.0,0.99938,0.0,0.01877]
[1777531842215,63.5,75754.63,0.0,0.99937,0.0,0.01911]
[1777531847250,63.5,75752.42,0.0,0.99936,0.0,0.01936]
[1777531848257,63.5,75751.55,0.0,0.99936,0.0,0.01946]
[1777531850270,63.5,75750.88,0.0,0.99935,0.0,0.01953]
[1777531855305,63.5,75750.47,0.0,0.99935,0.0,0.01958]
[1777531858327,63.5,75751.06,0.0,0.99936,0.0,0.01951]
[1777531859334,63.5,75753.13,0.0,0.99936,0.0,0.01928]
[1777531860340,63.5,75751.31,0.0,0.99936,0.0,0.01948]
[1777531862355,63.5,75748.84,0.0,0.99935,0.0,0.01977]
[1777531863362,63.5,75745.71,0.0,0.99933,0.0,0.02013]
[1777531864369,63.5,75744.22,0.0,0.99933,0.0,0.0203]
[1777531865376,63.5,75745.21,0.0,0.99933,0.0,0.02019]
[1777531867390,63.5,75744.27,0.0,0.99933,0.0,0.0203]
[1777531869404,63.5,75744.97,0.0,0.99933,0.0,0.02022]
[1777531874438,63.5,75746.96,0.0,0.99934,0.0,0.01998]
[1777531875446,63.5,75747.83,0.0,0.99934,0.0,0.01988]
[1777531877460,63.5,75747.2,0.0,0.99934,0.0,0.01996]
[1777531878467,63.5,75745.27,0.0,0.99933,0.0,0.02018]
[1777531880481,63.5,75744.6,0.0,0.99933,0.0,0.02026]
[1777531881488,63.5,75744.0,0.0,0.99933,0.0,0.02033]
[1777531885515,63.5,75744.86,0.0,0.99933,0.0,0.02023]
[1777531891558,63.5,75745.4,0.0,0.99938,0.0,0.01856]
[1777531893572,63.5,75748.36,0.0,0.9994,0.0,0.01824]
[1777531894579,63.5,75750.22,0.0,0.9994,0.0,0.01804]
[1777531897599,63.5,75752.42,0.0,0.99941,0.0,0.01781]
[1777531899613,63.5,75753.02,0.0,0.99941,0.0,0.01775]
[1777531904649,63.5,75752.51,0.0,0.99941,0.0,0.0178]
[1777531905656,63.5,75753.18,0.0,0.99941,0.0,0.01773]
[1777531906663,63.5,75752.48,0.0,0.99941,0.0,0.0178]
[1777531908677,63.5,75751.73,0.0,0.99941,0.0,0.01788]
[1777531909684,63.5,75750.47,0.0,0.9994,0.0,0.01802]
[1777531910690,63.5,75749.16,0.0,0.9994,0.0,0.01816]
[1777531915725,63.5,75748.18,0.0,0.9994,0.0,0.01826]
[1777531920760,63.5,75747.99,0.0,0.99939,0.0,0.01828]
[1777531921768,63.5,75745.84,0.0,0.99939,0.0,0.01851]
[1777531922775,63.5,75744.52,0.0,0.99938,0.0,0.01866]
[1777531923782,63.5,75743.61,0.0,0.99938,0.0,0.01876]
[1777531924789,63.5,75741.85,0.0,0.99937,0.0,0.01895]
[1777531929824,63.5,75741.53,0.0,0.99937,0.0,0.01899]
[1777531933852,63.5,75742.12,0.0,0.99937,0.0,0.01892]
[1777531935866,63.5,75746.57,0.0,0.99939,0.0,0.01844]
[1777531936873,63.5,75747.31,0.0,0.99939,0.0,0.01835]
[1777531937879,63.5,75748.27,0.0,0.9994,0.0,0.01825]
[1777531940901,63.5,75750.48,0.0,0.9994,0.0,0.01801]
[1777531941908,63.5,75751.92,0.0,0.99941,0.0,0.01786]
[1777531943922,63.5,75752.54,0.0,0.99941,0.0,0.0178]
[1777531945936,63.5,75751.9,0.0,0.99941,0.0,0.01786]
[1777531946942,63.5,75751.1,0.0,0.99941,0.0,0.01795]
[1777531947950,63.5,75749.56,0.0,0.9994,0.0,0.01811]
[1777531948956,63.5,75748.8,0.0,0.9994,0.0,0.01819]
[1777531951978,63.5,75749.71,0.0,0.99945,0.0,0.01661]
[1777531955050,63.5,75750.62,0.0,0.99945,0.0,0.01652]
[1777531956012,63.5,75752.29,0.0,0.99946,0.0,0.01636]
[1777531957015,63.5,75752.94,0.0,0.99946,0.0,0.01629]
[1777531958022,63.5,75753.53,0.0,0.99946,0.0,0.01624]
[1777531960037,63.5,75752.96,0.0,0.99946,0.0,0.01629]
[1777531965071,63.5,75753.18,0.0,0.99946,0.0,0.01627]
[1777531968095,63.5,75750.48,0.0,0.99945,0.0,0.01654]
[1777531969102,63.5,75747.82,0.0,0.99944,0.0,0.0168]
[1777531971116,63.5,75746.46,0.0,0.99944,0.0,0.01694]
[1777531972124,63.5,75743.27,0.0,0.99943,0.0,0.01727]
[1777531973131,63.5,75741.5,0.0,0.99942,0.0,0.01745]
[1777531974138,63.5,75740.5,0.0,0.99942,0.0,0.01755]
[1777531978165,63.5,75743.94,0.0,0.99943,0.0,0.0172]
[1777531979173,63.5,75745.55,0.0,0.99943,0.0,0.01703]
[1777531981187,63.5,75746.47,0.0,0.99944,0.0,0.01694]
[1777531982194,63.5,75747.1,0.0,0.99944,0.0,0.01687]
[1777531987229,63.5,75747.16,0.0,0.99944,0.0,0.01687]
[1777531992263,63.5,75747.24,0.0,0.99944,0.0,0.01686]
[1777531996292,63.5,75746.56,0.0,0.99944,0.0,0.01693]
[1777531998306,63.5,75747.16,0.0,0.99944,0.0,0.01687]
[1777532003341,63.5,75746.57,0.0,0.99944,0.0,0.01693]
[1777532005355,63.5,75745.83,0.0,0.99944,0.0,0.017]
[1777532009383,63.5,75745.08,0.0,0.99943,0.0,0.01708]
[1777532010390,63.5,75745.64,0.0,0.99943,0.0,0.01702]
[1777532011397,63.5,75745.67,0.0,0.99948,0.0,0.01559]
[1777532012403,63.5,75746.25,0.0,0.99948,0.0,0.01554]
[1777532017439,63.5,75745.95,0.0,0.99948,0.0,0.01556]
[1777532022474,63.5,75745.7,0.0,0.99948,0.0,0.01559]
[1777532027509,63.5,75745.81,0.0,0.99948,0.0,0.01558]
[1777532031537,63.5,75742.38,0.0,0.99947,0.0,0.01591]
[1777532032544,63.5,75743.01,0.0,0.99947,0.0,0.01585]
[1777532035565,63.5,75741.52,0.0,0.99947,0.0,0.01599]
[1777532037579,63.5,75742.2,0.0,0.99947,0.0,0.01592]
[1777532042614,63.5,75741.99,0.0,0.99947,0.0,0.01594]
[1777532043621,63.5,75739.39,0.0,0.99946,0.0,0.0162]
[1777532044628,63.5,75736.99,0.0,0.99945,0.0,0.01643]
[1777532049663,63.5,75737.07,0.0,0.99945,0.0,0.01643]
[1777532052684,63.5,75737.99,0.0,0.99946,0.0,0.01633]
[1777532053691,63.5,75737.23,0.0,0.99945,0.0,0.01641]
[1777532054697,63.5,75738.17,0.0,0.99946,0.0,0.01632]
[1777532059733,63.5,75738.06,0.0,0.99946,0.0,0.01633]
[1777532061746,63.5,75739.28,0.0,0.99946,0.0,0.01621]
[1777532064768,63.5,75738.44,0.0,0.99946,0.0,0.01629]
[1777532065775,63.5,75739.95,0.0,0.99946,0.0,0.01614]
[1777532067788,63.5,75738.68,0.0,0.99946,0.0,0.01627]
[1777532070809,63.5,75739.33,0.0,0.99946,0.0,0.0162]
[1777532071817,63.5,75739.15,0.0,0.99951,0.0,0.01483]
[1777532074838,63.5,75738.39,0.0,0.9995,0.0,0.0149]
[1777532079873,63.5,75738.48,0.0,0.9995,0.0,0.01489]
[1777532084907,63.5,75738.22,0.0,0.9995,0.0,0.01491]
[1777532089943,63.5,75738.1,0.0,0.9995,0.0,0.01493]
[1777532092965,63.5,75737.19,0.0,0.9995,0.0,0.01501]
[1777532093971,63.5,75735.48,0.0,0.99949,0.0,0.01517]
[1777532099006,63.5,75735.79,0.0,0.99949,0.0,0.01514]
[1777532100027,63.5,75734.4,0.0,0.99949,0.0,0.01527]
[1777532101033,63.5,75732.01,0.0,0.99948,0.0,0.01549]
[1777532102040,63.5,75729.89,0.0,0.99947,0.0,0.0157]
[1777532103046,63.5,75723.48,0.0,0.99945,0.0,0.01632]
[1777532104054,63.5,75724.06,0.0,0.99945,0.0,0.01626]
[1777532105060,63.5,75726.01,0.0,0.99946,0.0,0.01607]
[1777532106068,63.5,75726.74,0.0,0.99946,0.0,0.016]
[1777532108082,63.5,75726.08,0.0,0.99946,0.0,0.01607]
[1777532109089,63.5,75726.76,0.0,0.99946,0.0,0.016]
[1777532110096,63.5,75729.24,0.0,0.99947,0.0,0.01576]
[1777532111103,63.5,75736.58,0.0,0.9995,0.0,0.01507]
[1777532112110,63.5,75740.43,0.0,0.99951,0.0,0.01471]
[1777532113117,63.5,75743.2,0.0,0.99952,0.0,0.01446]
[1777532114124,63.5,75745.79,0.0,0.99953,0.0,0.01424]
[1777532115131,63.5,75747.26,0.0,0.99953,0.0,0.01411]
[1777532116137,63.5,75746.67,0.0,0.99953,0.0,0.01416]
[1777532118151,63.5,75746.13,0.0,0.99953,0.0,0.01421]
[1777532123188,63.5,75746.34,0.0,0.99953,0.0,0.01419]
[1777532124195,63.5,75745.57,0.0,0.99953,0.0,0.01425]
[1777532129230,63.5,75745.41,0.0,0.99953,0.0,0.01427]
[1777532130237,63.5,75744.52,0.0,0.99952,0.0,0.01435]
[1777532131244,63.5,75744.89,0.0,0.99957,0.0,0.01305]
[1777532136278,63.5,75743.31,0.0,0.99956,0.0,0.01318]
[1777532140308,63.5,75742.49,0.0,0.99956,0.0,0.01324]
[1777532141315,63.5,75741.73,0.0,0.99956,0.0,0.01331]
[1777532143329,63.5,75742.8,0.0,0.99956,0.0,0.01322]
[1777532147357,63.5,75741.79,0.0,0.99956,0.0,0.0133]
[1777532150377,63.5,75742.45,0.0,0.99956,0.0,0.01325]
[1777532155413,63.5,75742.75,0.0,0.99956,0.0,0.01322]
[1777532156420,63.5,75744.17,0.0,0.99956,0.0,0.0131]
[1777532157427,63.5,75745.28,0.0,0.99957,0.0,0.01301]
[1777532159441,63.5,75744.15,0.0,0.99956,0.0,0.01311]
[1777532160448,63.5,75742.75,0.0,0.99956,0.0,0.01322]
[1777532161455,63.5,75741.92,0.0,0.99956,0.0,0.01329]
[1777532162462,63.5,75734.61,0.0,0.99953,0.0,0.01391]
[1777532163469,63.5,75730.23,0.0,0.99952,0.0,0.01429]
[1777532164476,63.5,75728.59,0.0,0.99951,0.0,0.01444]
[1777532165482,63.5,75727.81,0.0,0.99951,0.0,0.01451]
[1777532166491,63.5,75725.54,0.0,0.9995,0.0,0.01472]
[1777532167498,63.5,75726.81,0.0,0.99951,0.0,0.0146]
[1777532168506,63.5,75725.89,0.0,0.99951,0.0,0.01468]
[1777532169513,63.5,75726.58,0.0,0.99951,0.0,0.01462]
[1777532174548,63.5,75725.4,0.0,0.9995,0.0,0.01473]
[1777532175557,63.5,75724.79,0.0,0.9995,0.0,0.01478]
[1777532180590,63.5,75724.92,0.0,0.9995,0.0,0.01477]
[1777532182604,63.5,75725.49,0.0,0.9995,0.0,0.01472]
[1777532184618,63.5,75724.94,0.0,0.9995,0.0,0.01477]
[1777532185625,63.5,75726.24,0.0,0.99951,0.0,0.01465]
[1777532186631,63.5,75725.11,0.0,0.9995,0.0,0.01476]
[1777532187639,63.5,75724.41,0.0,0.9995,0.0,0.01482]
[1777532191666,63.5,75720.8,0.0,0.99953,0.0,0.0138]
[1777532192674,63.5,75720.14,0.0,0.99953,0.0,0.01386]
[1777532195695,63.5,75718.7,0.0,0.99953,0.0,0.01399]
[1777532200731,63.5,75718.44,0.0,0.99953,0.0,0.01401]
[1777532205766,63.5,75718.15,0.0,0.99953,0.0,0.01404]
[1777532206773,63.5,75722.39,0.0,0.99954,0.0,0.01367]
[1777532207780,63.5,75723.68,0.0,0.99954,0.0,0.01356]
[1777532209794,63.5,75724.38,0.0,0.99955,0.0,0.0135]
[1777532213821,63.5,75723.29,0.0,0.99954,0.0,0.01359]
[1777532215836,63.5,75721.63,0.0,0.99954,0.0,0.01373]
[1777532218857,63.5,75722.19,0.0,0.99954,0.0,0.01368]
[1777532221878,63.5,75723.51,0.0,0.99954,0.0,0.01357]
[1777532222884,63.5,75724.66,0.0,0.99955,0.0,0.01347]
[1777532225906,63.5,75723.92,0.0,0.99954,0.0,0.01354]
[1777532228927,63.5,75722.76,0.0,0.99954,0.0,0.01364]
[1777532233962,63.5,75722.88,0.0,0.99954,0.0,0.01362]
[1777532238997,63.5,75722.64,0.0,0.99954,0.0,0.01365]
[1777532244033,63.5,75723.29,0.0,0.99954,0.0,0.01359]
[1777532247054,63.5,75728.25,0.0,0.99956,0.0,0.01317]
[1777532248061,63.5,75729.46,0.0,0.99956,0.0,0.01307]
[1777532249068,63.5,75730.42,0.0,0.99956,0.0,0.01299]
[1777532251082,63.5,75729.99,0.0,0.9996,0.0,0.01182]
[1777532254102,63.5,75727.56,0.0,0.9996,0.0,0.01201]
[1777532255110,63.5,75726.69,0.0,0.99959,0.0,0.01208]
[1777532260145,63.5,75723.9,0.0,0.99959,0.0,0.01229]
[1777532262158,63.5,75723.35,0.0,0.99958,0.0,0.01234]
[1777532264173,63.5,75722.58,0.0,0.99958,0.0,0.0124]
[1777532267193,63.5,75721.84,0.0,0.99958,0.0,0.01246]
[1777532269208,63.5,75721.23,0.0,0.99958,0.0,0.0125]
[1777532270215,63.5,75721.79,0.0,0.99958,0.0,0.01246]
[1777532273236,63.5,75721.23,0.0,0.99958,0.0,0.0125]
[1777532275249,63.5,75721.83,0.0,0.99958,0.0,0.01246]
[1777532276256,63.5,75722.43,0.0,0.99958,0.0,0.01241]
[1777532280286,63.5,75721.87,0.0,0.99958,0.0,0.01245]
[1777532282300,63.5,75722.98,0.0,0.99958,0.0,0.01236]
[1777532283306,63.5,75722.14,0.0,0.99958,0.0,0.01243]
[1777532288342,63.5,75722.37,0.0,0.99958,0.0,0.01241]
[1777532289349,63.5,75723.31,0.0,0.99958,0.0,0.01234]
[1777532290356,63.5,75725.06,0.0,0.99959,0.0,0.0122]
[1777532295391,63.5,75725.02,0.0,0.99959,0.0,0.0122]
[1777532298412,63.5,75723.87,0.0,0.99959,0.0,0.01229]
[1777532303446,63.5,75719.65,0.0,0.99957,0.0,0.01263]
[1777532304454,63.5,75717.74,0.0,0.99957,0.0,0.01278]
[1777532308482,63.5,75718.75,0.0,0.99957,0.0,0.0127]
[1777532311503,63.5,75720.44,0.0,0.99961,0.0,0.01138]
[1777532312510,63.5,75719.19,0.0,0.99961,0.0,0.01147]
[1777532313517,63.5,75718.47,0.0,0.99961,0.0,0.01153]
[1777532316537,63.5,75717.83,0.0,0.99961,0.0,0.01157]
[1777532321573,63.5,75717.29,0.0,0.99961,0.0,0.01161]
[1777532326609,63.5,75717.21,0.0,0.99961,0.0,0.01162]
[1777532328623,63.5,75719.4,0.0,0.99961,0.0,0.01146]
[1777532333665,63.5,75719.5,0.0,0.99961,0.0,0.01145]
[1777532338700,63.5,75719.49,0.0,0.99961,0.0,0.01145]
[1777532343735,63.5,75719.88,0.0,0.99961,0.0,0.01142]
[1777532346756,63.5,75719.31,0.0,0.99961,0.0,0.01146]
[1777532353804,63.5,75721.49,0.0,0.99962,0.0,0.0113]
[1777532354812,63.5,75723.54,0.0,0.99962,0.0,0.01115]
[1777532355819,63.5,75724.78,0.0,0.99963,0.0,0.01106]
[1777532358840,63.5,75723.56,0.0,0.99962,0.0,0.01115]
[1777532363875,63.5,75723.68,0.0,0.99962,0.0,0.01114]
[1777532364882,63.5,75724.85,0.0,0.99963,0.0,0.01106]
[1777532365889,63.5,75726.6,0.0,0.99963,0.0,0.01093]
[1777532366896,63.5,75728.55,0.0,0.99964,0.0,0.0108]
[1777532367903,63.5,75729.25,0.0,0.99964,0.0,0.01075]
[1777532368910,63.5,75732.44,0.0,0.99965,0.0,0.01053]
[1777532369917,63.5,75734.73,0.0,0.99965,0.0,0.01037]
[1777532370924,63.5,75736.02,0.0,0.99965,0.0,0.01028]
[1777532371931,63.5,75736.09,0.0,0.99969,0.0,0.00926]
[1777532375958,63.5,75734.64,0.0,0.99969,0.0,0.00935]
[1777532376966,63.5,75735.47,0.0,0.99969,0.0,0.0093]
[1777532377972,63.5,75734.2,0.0,0.99968,0.0,0.00938]
[1777532379986,63.5,75733.46,0.0,0.99968,0.0,0.00943]
[1777532385022,63.5,75734.16,0.0,0.99968,0.0,0.00938]
[1777532387036,63.5,75731.16,0.0,0.99968,0.0,0.00957]
[1777532388043,63.5,75730.29,0.0,0.99968,0.0,0.00963]
[1777532391064,63.5,75728.3,0.0,0.99967,0.0,0.00975]
[1777532392072,63.5,75726.02,0.0,0.99967,0.0,0.0099]
[1777532396101,63.5,75727.19,0.0,0.99967,0.0,0.00983]
[1777532398115,63.5,75726.11,0.0,0.99967,0.0,0.0099]
[1777532401136,63.5,75729.52,0.0,0.99967,0.0,0.00968]
[1777532402143,63.5,75730.61,0.0,0.99968,0.0,0.00961]
[1777532403150,63.5,75728.79,0.0,0.99967,0.0,0.00972]
[1777532406171,63.5,75728.19,0.0,0.99967,0.0,0.00976]
[1777532407179,63.5,75726.86,0.0,0.99967,0.0,0.00985]
[1777532411207,63.5,75727.82,0.0,0.99967,0.0,0.00978]
[1777532412214,63.5,75729.13,0.0,0.99967,0.0,0.0097]
[1777532414227,63.5,75728.25,0.0,0.99967,0.0,0.00976]
[1777532416242,63.5,75727.3,0.0,0.99967,0.0,0.00982]
[1777532417249,63.5,75728.34,0.0,0.99967,0.0,0.00975]
[1777532419262,63.5,75728.88,0.0,0.99967,0.0,0.00972]
[1777532421277,63.5,75730.59,0.0,0.99968,0.0,0.00961]
[1777532422284,63.5,75733.92,0.0,0.99968,0.0,0.0094]
[1777532425305,63.5,75743.76,0.0,0.99971,0.0,0.0088]
[1777532426312,63.5,75749.59,0.0,0.99972,0.0,0.00847]
[1777532427319,63.5,75752.63,0.0,0.99972,0.0,0.00829]
[1777532428326,63.5,75751.67,0.0,0.99972,0.0,0.00835]
[1777532430341,63.5,75751.11,0.0,0.99972,0.0,0.00838]
[1777532431348,63.5,75750.22,0.0,0.99975,0.0,0.00756]
[1777532433362,63.5,75749.48,0.0,0.99975,0.0,0.0076]
[1777532435376,63.5,75746.97,0.0,0.99974,0.0,0.00773]
[1777532436383,63.5,75745.66,0.0,0.99974,0.0,0.0078]
[1777532437389,63.5,75751.34,0.0,0.99975,0.0,0.0075]
[1777532438397,63.5,75754.05,0.0,0.99975,0.0,0.00736]
[1777532439404,63.5,75755.51,0.0,0.99976,0.0,0.00729]
[1777532442604,63.5,75755.72,0.0,0.99976,0.0,0.00728]
[1777532443078,63.5,75755.41,0.0,0.99976,0.0,0.0073]
[1777532448467,63.5,75755.16,0.0,0.99976,0.0,0.00731]
[1777532449949,63.5,75755.16,0.0,0.99976,0.0,0.00731]
[1777532449474,63.5,75758.99,0.0,0.99976,0.0,0.00712]
[1777532450076,63.5,75758.99,0.0,0.99976,0.0,0.00712]
[1777532450481,63.5,75758.6,0.0,0.99976,0.0,0.00714]
[1777532451488,63.5,75759.39,0.0,0.99976,0.0,0.0071]
[1777532452833,63.5,75759.39,0.0,0.99976,0.0,0.0071]
[1777532453501,63.5,75756.49,0.0,0.99976,0.0,0.00724]
[1777532454933,63.5,75756.49,0.0,0.99976,0.0,0.00724]
[1777532454962,63.5,75759.2,0.0,0.99976,0.0,0.00711]
[1777532455075,63.5,75759.2,0.0,0.99976,0.0,0.00711]
[1777532455516,63.5,75756.74,0.0,0.99976,0.0,0.00723]
[1777532457532,63.5,75758.39,0.0,0.99976,0.0,0.00715]
[1777532458778,63.5,75758.39,0.0,0.99976,0.0,0.00715]
[1777532458805,63.5,75758.39,0.0,0.99976,0.0,0.00715]
[1777532458855,63.5,75756.11,0.0,0.99976,0.0,0.00726]
[1777532459545,63.5,75747.67,0.0,0.99974,0.0,0.00769]
[1777532460553,63.5,75743.81,0.0,0.99974,0.0,0.0079]
[1777532461560,63.5,75744.05,0.0,0.99974,0.0,0.00788]
[1777532462264,63.5,75744.05,0.0,0.99974,0.0,0.00788]
[1777532462325,63.5,75744.05,0.0,0.99974,0.0,0.00788]
[1777532462567,63.5,75742.72,0.0,0.99973,0.0,0.00795]
[1777532464581,63.5,75743.77,0.0,0.99974,0.0,0.0079]
[1777532466595,63.5,75745.2,0.0,0.99974,0.0,0.00782]
[1777532467602,63.5,75744.62,0.0,0.99974,0.0,0.00785]
[1777532469615,63.5,75743.83,0.0,0.99974,0.0,0.00789]
[1777532471630,63.5,75742.89,0.0,0.99973,0.0,0.00794]
[1777532473643,63.5,75743.53,0.0,0.99973,0.0,0.00791]
[1777532475657,63.5,75746.85,0.0,0.99974,0.0,0.00773]
[1777532476665,63.5,75750.59,0.0,0.99975,0.0,0.00754]
[1777532477672,63.5,75754.57,0.0,0.99976,0.0,0.00734]
[1777532478679,63.5,75759.78,0.0,0.99976,0.0,0.00708]
[1777532479686,63.5,75760.96,0.0,0.99977,0.0,0.00702]
[1777532482711,63.5,75759.52,0.0,0.99976,0.0,0.00709]
[1777532483440,63.5,75759.52,0.0,0.99976,0.0,0.00709]
[1777532483574,63.5,75759.52,0.0,0.99976,0.0,0.00709]
[1777532483717,63.5,75757.6,0.0,0.99976,0.0,0.00719]
[1777532484725,63.5,75756.88,0.0,0.99976,0.0,0.00722]
[1777532488117,63.5,75756.66,0.0,0.99976,0.0,0.00723]
[1777532488327,63.5,75756.66,0.0,0.99976,0.0,0.00723]
[1777532488753,63.5,75755.51,0.0,0.99976,0.0,0.00729]
[1777532489919,63.5,75750.49,0.0,0.99975,0.0,0.00754]
[1777532490824,63.5,75750.49,0.0,0.99975,0.0,0.00754]
[1777532490865,63.5,75747.4,0.0,0.99974,0.0,0.00771]
[1777532491774,63.5,75747.3,0.0,0.99977,0.0,0.00689]
[1777532492782,63.5,75749.32,0.0,0.99977,0.0,0.0068]
[1777532494118,63.5,75749.17,0.0,0.99977,0.0,0.0068]
[1777532494325,63.5,75749.17,0.0,0.99977,0.0,0.0068]
[1777532494795,63.5,75749.37,0.0,0.99977,0.0,0.00679]
[1777532497816,63.5,75748.17,0.0,0.99977,0.0,0.00685]
[1777532498167,63.5,75748.17,0.0,0.99977,0.0,0.00685]
[1777532498328,63.5,75748.17,0.0,0.99977,0.0,0.00685]
[1777532498823,63.5,75751.86,0.0,0.99978,0.0,0.00668]
[1777532499829,63.5,75752.65,0.0,0.99978,0.0,0.00664]
[1777532500967,63.5,75752.65,0.0,0.99978,0.0,0.00664]
[1777532501074,63.5,75752.81,0.0,0.99978,0.0,0.00663]
[1777532501844,63.5,75752.64,0.0,0.99978,0.0,0.00664]
[1777532503857,63.5,75753.39,0.0,0.99978,0.0,0.00661]
[1777532504190,63.5,75753.39,0.0,0.99978,0.0,0.00661]
[1777532504329,63.5,75753.39,0.0,0.99978,0.0,0.00661]
[1777532506983,63.5,75753.59,0.0,0.99978,0.0,0.0066]
[1777532506879,63.5,75757.3,0.0,0.99979,0.0,0.00643]
[1777532507076,63.5,75757.3,0.0,0.99979,0.0,0.00643]
[1777532507886,63.5,75758.15,0.0,0.99979,0.0,0.00639]
[1777532508893,63.5,75758.95,0.0,0.99979,0.0,0.00636]
[1777532509102,63.5,75758.95,0.0,0.99979,0.0,0.00636]
[1777532509331,63.5,75758.95,0.0,0.99979,0.0,0.00636]
[1777532509899,63.5,75759.49,0.0,0.99979,0.0,0.00633]
[1777532511913,63.5,75760.49,0.0,0.99979,0.0,0.00629]
[1777532512367,63.5,75760.49,0.0,0.99979,0.0,0.00629]
[1777532512575,63.5,75760.49,0.0,0.99979,0.0,0.00629]
[1777532512921,63.5,75762.14,0.0,0.99979,0.0,0.00622]
[1777532513992,63.5,75762.14,0.0,0.99979,0.0,0.00622]
[1777532513928,63.5,75763.06,0.0,0.99979,0.0,0.00618]
[1777532514076,63.5,75763.06,0.0,0.99979,0.0,0.00618]
[1777532519970,63.5,75763.0,0.0,0.99979,0.0,0.00618]
[1777532520977,63.5,75759.59,0.0,0.99979,0.0,0.00633]
[1777532521255,63.5,75759.59,0.0,0.99979,0.0,0.00633]
[1777532521325,63.5,75759.59,0.0,0.99979,0.0,0.00633]
[1777532521984,63.5,75755.03,0.0,0.99978,0.0,0.00653]
[1777532522123,63.5,75755.03,0.0,0.99978,0.0,0.00653]
[1777532522326,63.5,75755.03,0.0,0.99978,0.0,0.00653]
[1777532522991,63.5,75749.16,0.0,0.99977,0.0,0.0068]
[1777532523998,63.5,75745.86,0.0,0.99977,0.0,0.00696]
[1777532524231,63.5,75745.86,0.0,0.99977,0.0,0.00696]
[1777532525007,63.5,75738.73,0.0,0.99975,0.0,0.00731]
[1777532526012,63.5,75734.9,0.0,0.99975,0.0,0.00751]
[1777532526205,63.5,75734.9,0.0,0.99975,0.0,0.00751]
[1777532526329,63.5,75734.9,0.0,0.99975,0.0,0.00751]
[1777532527019,63.5,75733.72,0.0,0.99974,0.0,0.00757]
[1777532530040,63.5,75732.26,0.0,0.99974,0.0,0.00764]
[1777532531047,63.5,75732.79,0.0,0.99974,0.0,0.00762]
[1777532532054,63.5,75724.58,0.0,0.99973,0.0,0.00806]
[1777532533061,63.5,75718.92,0.0,0.99972,0.0,0.00837]
[1777532534068,63.5,75712.31,0.0,0.9997,0.0,0.00876]
[1777532535074,63.5,75706.89,0.0,0.99969,0.0,0.00909]
[1777532536082,63.5,75709.27,0.0,0.99969,0.0,0.00894]
[1777532539103,63.5,75711.09,0.0,0.9997,0.0,0.00883]
[1777532541345,63.5,75711.13,0.0,0.9997,0.0,0.00883]
[1777532541772,63.5,75710.31,0.0,0.9997,0.0,0.00888]
[1777532542836,63.5,75710.31,0.0,0.9997,0.0,0.00888]
[1777532542936,63.5,75709.47,0.0,0.9997,0.0,0.00893]
[1777532543131,63.5,75710.0,0.0,0.9997,0.0,0.0089]
[1777532545800,63.5,75710.2,0.0,0.9997,0.0,0.00888]
[1777532545829,63.5,75710.2,0.0,0.9997,0.0,0.00888]
[1777532545985,63.5,75710.2,0.0,0.9997,0.0,0.00888]
[1777532546081,63.5,75717.6,0.0,0.99971,0.0,0.00845]
[1777532546152,63.5,75720.43,0.0,0.99972,0.0,0.00829]
[1777532548594,63.5,75720.17,0.0,0.99972,0.0,0.0083]
[1777532548827,63.5,75720.17,0.0,0.99972,0.0,0.0083]
[1777532548928,63.5,75719.08,0.0,0.99972,0.0,0.00836]
[1777532549173,63.5,75717.69,0.0,0.99971,0.0,0.00844]
[1777532550226,63.5,75717.69,0.0,0.99971,0.0,0.00844]
[1777532550326,63.5,75717.69,0.0,0.99971,0.0,0.00844]
[1777532550426,63.5,75716.66,0.0,0.99971,0.0,0.0085]
[1777532551187,63.5,75711.44,0.0,0.99973,0.0,0.00788]
[1777532552575,63.5,75711.44,0.0,0.99973,0.0,0.00788]
[1777532552830,63.5,75711.44,0.0,0.99973,0.0,0.00788]
[1777532552929,63.5,75707.89,0.0,0.99972,0.0,0.00807]
[1777532553170,63.5,75707.89,0.0,0.99972,0.0,0.00807]
[1777532553325,63.5,75707.89,0.0,0.99972,0.0,0.00807]
[1777532553397,63.5,75707.08,0.0,0.99972,0.0,0.00812]
[1777532554208,63.5,75706.56,0.0,0.99972,0.0,0.00815]
[1777532555215,63.5,75705.96,0.0,0.99972,0.0,0.00818]
[1777532556826,63.5,75705.96,0.0,0.99972,0.0,0.00818]
[1777532557079,63.5,75705.96,0.0,0.99972,0.0,0.00818]
[1777532556928,63.5,75705.15,0.0,0.99972,0.0,0.00823]
[1777532557229,63.5,75703.45,0.0,0.99971,0.0,0.00832]
[1777532558380,63.5,75703.45,0.0,0.99971,0.0,0.00832]
[1777532558575,63.5,75703.45,0.0,0.99971,0.0,0.00832]
[1777532558677,63.5,75705.1,0.0,0.99972,0.0,0.00823]
[1777532561256,63.5,75703.85,0.0,0.99972,0.0,0.0083]
[1777532563061,63.5,75703.85,0.0,0.99972,0.0,0.0083]
[1777532563076,63.5,75703.85,0.0,0.99972,0.0,0.0083]
[1777532563077,63.5,75704.71,0.0,0.99972,0.0,0.00825]
[1777532563284,63.5,75704.71,0.0,0.99972,0.0,0.00825]
[1777532563329,63.5,75704.71,0.0,0.99972,0.0,0.00825]
[1777532563332,63.5,75704.99,0.0,0.99972,0.0,0.00824]
[1777532564277,63.5,75709.99,0.0,0.99973,0.0,0.00796]
[1777532566292,63.5,75707.32,0.0,0.99972,0.0,0.00811]
[1777532567299,63.5,75708.06,0.0,0.99972,0.0,0.00806]
[1777532568306,63.5,75709.43,0.0,0.99973,0.0,0.00799]
[1777532572827,63.5,75709.66,0.0,0.99973,0.0,0.00798]
[1777532572928,63.5,75712.05,0.0,0.99973,0.0,0.00785]
[1777532573341,63.5,75713.23,0.0,0.99973,0.0,0.00778]
[1777532574348,63.5,75716.12,0.0,0.99974,0.0,0.00763]
[1777532575355,63.5,75717.37,0.0,0.99974,0.0,0.00756]
[1777532576361,63.5,75718.29,0.0,0.99974,0.0,0.00751]
[1777532577260,63.5,75718.29,0.0,0.99974,0.0,0.00751]
[1777532577333,63.5,75718.29,0.0,0.99974,0.0,0.00751]
[1777532577369,63.5,75718.57,0.0,0.99974,0.0,0.0075]
[1777532578376,63.5,75717.49,0.0,0.99974,0.0,0.00756]
[1777532579703,63.5,75717.49,0.0,0.99974,0.0,0.00756]
[1777532579833,63.5,75717.49,0.0,0.99974,0.0,0.00756]
[1777532583411,63.5,75715.92,0.0,0.99974,0.0,0.00764]
[1777532585031,63.5,75715.92,0.0,0.99974,0.0,0.00764]
[1777532585041,63.5,75715.92,0.0,0.99974,0.0,0.00764]
[1777532585078,63.5,75715.92,0.0,0.99974,0.0,0.00764]
[1777532584418,63.5,75716.65,0.0,0.99974,0.0,0.0076]
[1777532585424,63.5,75716.23,0.0,0.99974,0.0,0.00762]
[1777532588447,63.5,75717.72,0.0,0.99974,0.0,0.00754]
[1777532590016,63.5,75717.72,0.0,0.99974,0.0,0.00754]
[1777532590078,63.5,75717.72,0.0,0.99974,0.0,0.00754]
[1777532590098,63.5,75717.72,0.0,0.99974,0.0,0.00754]
[1777532590119,63.5,75717.12,0.0,0.99974,0.0,0.00758]
[1777532590229,63.5,75717.12,0.0,0.99974,0.0,0.00758]
[1777532590461,63.5,75718.61,0.0,0.99974,0.0,0.0075]
[1777532591468,63.5,75725.43,0.0,0.99976,0.0,0.00715]
[1777532592475,63.5,75727.63,0.0,0.99976,0.0,0.00704]
[1777532595495,63.5,75728.24,0.0,0.99976,0.0,0.00701]
[1777532596502,63.5,75728.95,0.0,0.99976,0.0,0.00698]
[1777532597194,63.5,75728.95,0.0,0.99976,0.0,0.00698]
[1777532597323,63.5,75728.95,0.0,0.99976,0.0,0.00698]
[1777532600532,63.5,75736.27,0.0,0.99978,0.0,0.00663]
[1777532601849,63.5,75736.27,0.0,0.99978,0.0,0.00663]
[1777532602074,63.5,75736.27,0.0,0.99978,0.0,0.00663]
[1777532601912,63.5,75739.92,0.0,0.99978,0.0,0.00646]
[1777532602546,63.5,75740.81,0.0,0.99978,0.0,0.00642]
[1777532603553,63.5,75736.7,0.0,0.99978,0.0,0.00661]
[1777532604184,63.5,75736.7,0.0,0.99978,0.0,0.00661]
[1777532604636,63.5,75736.7,0.0,0.99978,0.0,0.00661]
[1777532604832,63.5,75736.7,0.0,0.99978,0.0,0.00661]
[1777532604926,63.5,75734.32,0.0,0.99977,0.0,0.00672]
[1777532606574,63.5,75733.04,0.0,0.99977,0.0,0.00678]
[1777532607581,63.5,75731.74,0.0,0.99977,0.0,0.00684]
[1777532608588,63.5,75732.48,0.0,0.99977,0.0,0.00681]
[1777532609595,63.5,75731.91,0.0,0.99977,0.0,0.00684]
[1777532610601,63.5,75728.63,0.0,0.99976,0.0,0.00699]
[1777532611769,63.5,75727.65,0.0,0.99979,0.0,0.00626]
[1777532612616,63.5,75726.42,0.0,0.99979,0.0,0.00631]
[1777532613623,63.5,75723.5,0.0,0.99978,0.0,0.00645]
[1777532614629,63.5,75721.13,0.0,0.99978,0.0,0.00656]
[1777532615637,63.5,75721.56,0.0,0.99978,0.0,0.00654]
[1777532616643,63.5,75719.38,0.0,0.99977,0.0,0.00664]
[1777532618658,63.5,75718.38,0.0,0.99977,0.0,0.00668]
[1777532620671,63.5,75717.87,0.0,0.99977,0.0,0.00671]
[1777532621678,63.5,75716.97,0.0,0.99977,0.0,0.00675]
[1777532622686,63.5,75715.7,0.0,0.99977,0.0,0.00681]
[1777532625707,63.5,75714.67,0.0,0.99977,0.0,0.00686]
[1777532626714,63.5,75715.92,0.0,0.99977,0.0,0.0068]
[1777532627721,63.5,75717.27,0.0,0.99977,0.0,0.00674]
[1777532630741,63.5,75719.1,0.0,0.99977,0.0,0.00665]
[1777532632755,63.5,75718.09,0.0,0.99977,0.0,0.0067]
[1777532633763,63.5,75718.74,0.0,0.99977,0.0,0.00667]
[1777532636784,63.5,75718.28,0.0,0.99977,0.0,0.00669]
[1777532638798,63.5,75718.83,0.0,0.99977,0.0,0.00666]
[1777532641819,63.5,75717.75,0.0,0.99977,0.0,0.00671]
[1777532643833,63.5,75719.11,0.0,0.99977,0.0,0.00665]
[1777532646855,63.5,75718.51,0.0,0.99977,0.0,0.00668]
[1777532648869,63.5,75717.01,0.0,0.99977,0.0,0.00675]
[1777532649878,63.5,75715.58,0.0,0.99977,0.0,0.00682]
[1777532651890,63.5,75714.29,0.0,0.99977,0.0,0.00688]
[1777532652896,63.5,75714.87,0.0,0.99977,0.0,0.00685]
[1777532653903,63.5,75715.6,0.0,0.99977,0.0,0.00682]
[1777532655917,63.5,75716.87,0.0,0.99977,0.0,0.00676]
[1777532657932,63.5,75718.17,0.0,0.99977,0.0,0.00669]
[1777532662966,63.5,75717.08,0.0,0.99977,0.0,0.00675]
[1777532663974,63.5,75717.51,0.0,0.99977,0.0,0.00673]
[1777532666995,63.5,75720.07,0.0,0.99978,0.0,0.0066]
[1777532668008,63.5,75721.07,0.0,0.99978,0.0,0.00656]
[1777532669009,63.5,75723.6,0.0,0.99978,0.0,0.00644]
[1777532670016,63.5,75730.69,0.0,0.99979,0.0,0.00613]
[1777532671022,63.5,75734.71,0.0,0.99982,0.0,0.00527]
[1777532672029,63.5,75735.1,0.0,0.99982,0.0,0.00525]
[1777532673037,63.5,75737.88,0.0,0.99983,0.0,0.00515]
[1777532678072,63.5,75737.74,0.0,0.99983,0.0,0.00515]
[1777532680085,63.5,75738.35,0.0,0.99983,0.0,0.00513]
[1777532681093,63.5,75739.27,0.0,0.99983,0.0,0.0051]
[1777532684113,63.5,75740.31,0.0,0.99983,0.0,0.00506]
[1777532685121,63.5,75739.75,0.0,0.99983,0.0,0.00508]
[1777532688142,63.5,75739.27,0.0,0.99983,0.0,0.0051]
[1777532691163,63.5,75738.84,0.0,0.99983,0.0,0.00511]
[1777532692170,63.5,75738.44,0.0,0.99983,0.0,0.00513]
[1777532693177,63.5,75737.73,0.0,0.99983,0.0,0.00515]
[1777532698213,63.5,75738.13,0.0,0.99983,0.0,0.00514]
[1777532699219,63.5,75737.67,0.0,0.99983,0.0,0.00515]
[1777532702257,63.5,75738.52,0.0,0.99983,0.0,0.00512]
[1777532703264,63.5,75738.11,0.0,0.99983,0.0,0.00514]
[1777532704271,63.5,75742.03,0.0,0.99983,0.0,0.00499]
[1777532705277,63.5,75742.77,0.0,0.99983,0.0,0.00497]
[1777532706285,63.5,75744.26,0.0,0.99983,0.0,0.00491]
[1777532708299,63.5,75745.25,0.0,0.99984,0.0,0.00488]
[1777532709306,63.5,75744.33,0.0,0.99983,0.0,0.00491]
[1777532711320,63.5,75743.85,0.0,0.99983,0.0,0.00493]
[1777532712327,63.5,75743.23,0.0,0.99983,0.0,0.00495]
[1777532715171,63.5,75743.49,0.0,0.99983,0.0,0.00494]
[1777532714471,63.5,75744.29,0.0,0.99983,0.0,0.00491]
[1777532715362,63.5,75701.61,0.0,0.99977,0.0,0.00668]
[1777532716371,63.5,75692.27,0.0,0.99975,0.0,0.00714]
[1777532717378,63.5,75697.85,0.0,0.99976,0.0,0.00686]
[1777532718298,63.5,75697.85,0.0,0.99976,0.0,0.00686]
[1777532718385,63.5,75702.57,0.0,0.99977,0.0,0.00663]
[1777532719392,63.5,75701.97,0.0,0.99977,0.0,0.00666]
[1777532721406,63.5,75701.53,0.0,0.99977,0.0,0.00668]
[1777532724332,63.5,75701.43,0.0,0.99977,0.0,0.00669]
[1777532724427,63.5,75700.78,0.0,0.99977,0.0,0.00672]
[1777532725435,63.5,75701.18,0.0,0.99977,0.0,0.0067]
[1777532726442,63.5,75706.35,0.0,0.99978,0.0,0.00646]
[1777532727448,63.5,75712.53,0.0,0.99979,0.0,0.00618]
[1777532728455,63.5,75715.48,0.0,0.99979,0.0,0.00605]
[1777532729761,63.5,75715.48,0.0,0.99979,0.0,0.00605]
[1777532729824,63.5,75715.48,0.0,0.99979,0.0,0.00605]
[1777532729862,63.5,75717.59,0.0,0.9998,0.0,0.00596]
[1777532731476,63.5,75717.94,0.0,0.99982,0.0,0.00525]
[1777532734498,63.5,75715.93,0.0,0.99982,0.0,0.00532]
[1777532735505,63.5,75713.85,0.0,0.99982,0.0,0.00541]
[1777532736439,63.5,75713.85,0.0,0.99982,0.0,0.00541]
[1777532736578,63.5,75713.85,0.0,0.99982,0.0,0.00541]
[1777532736650,63.5,75711.4,0.0,0.99981,0.0,0.0055]
[1777532738526,63.5,75710.6,0.0,0.99981,0.0,0.00554]
[1777532741028,63.5,75710.55,0.0,0.99981,0.0,0.00554]
[1777532741176,63.5,75703.57,0.0,0.9998,0.0,0.00583]
[1777532741547,63.5,75701.05,0.0,0.9998,0.0,0.00593]
[1777532742327,63.5,75701.05,0.0,0.9998,0.0,0.00593]
[1777532742553,63.5,75700.15,0.0,0.99979,0.0,0.00597]
[1777532743561,63.5,75699.27,0.0,0.99979,0.0,0.00601]
[1777532746144,63.5,75699.6,0.0,0.99979,0.0,0.006]
[1777532746247,63.5,75698.45,0.0,0.99979,0.0,0.00605]
[1777532746329,63.5,75698.45,0.0,0.99979,0.0,0.00605]
[1777532746582,63.5,75698.59,0.0,0.99979,0.0,0.00604]
[1777532747312,63.5,75698.59,0.0,0.99979,0.0,0.00604]
[1777532747328,63.5,75698.59,0.0,0.99979,0.0,0.00604]
[1777532747589,63.5,75700.18,0.0,0.99979,0.0,0.00597]
[1777532750610,63.5,75699.68,0.0,0.99979,0.0,0.00599]
[1777532752488,63.5,75699.44,0.0,0.99979,0.0,0.006]
[1777532752778,63.5,75699.44,0.0,0.99979,0.0,0.006]
[1777532752827,63.5,75699.44,0.0,0.99979,0.0,0.006]
[1777532752926,63.5,75701.02,0.0,0.9998,0.0,0.00593]
[1777532753630,63.5,75708.87,0.0,0.99981,0.0,0.00561]
[1777532754638,63.5,75708.08,0.0,0.99981,0.0,0.00564]
[1777532756075,63.5,75708.08,0.0,0.99981,0.0,0.00564]
[1777532756176,63.5,75708.58,0.0,0.99981,0.0,0.00562]
[1777532756333,63.5,75708.58,0.0,0.99981,0.0,0.00562]
[1777532756652,63.5,75707.93,0.0,0.99981,0.0,0.00564]
[1777532757659,63.5,75709.01,0.0,0.99981,0.0,0.0056]
[1777532759673,63.5,75707.12,0.0,0.99981,0.0,0.00568]
[1777532761139,63.5,75707.12,0.0,0.99981,0.0,0.00568]
[1777532761182,63.5,75705.48,0.0,0.9998,0.0,0.00575]
[1777532761328,63.5,75705.48,0.0,0.9998,0.0,0.00575]
[1777532761687,63.5,75703.56,0.0,0.9998,0.0,0.00583]
[1777532762694,63.5,75704.59,0.0,0.9998,0.0,0.00578]
[1777532763701,63.5,75705.19,0.0,0.9998,0.0,0.00576]
[1777532765917,63.5,75705.11,0.0,0.9998,0.0,0.00576]
[1777532766003,63.5,75707.2,0.0,0.99981,0.0,0.00567]
[1777532766330,63.5,75707.2,0.0,0.99981,0.0,0.00567]
[1777532766722,63.5,75709.79,0.0,0.99981,0.0,0.00557]
[1777532767729,63.5,75716.16,0.0,0.99982,0.0,0.00532]
[1777532768735,63.5,75718.39,0.0,0.99982,0.0,0.00523]
[1777532769742,63.5,75717.48,0.0,0.99982,0.0,0.00526]
[1777532770750,63.5,75718.29,0.0,0.99982,0.0,0.00523]
[1777532771757,63.5,75718.8,0.0,0.99982,0.0,0.00521]
[1777532772764,63.5,75718.25,0.0,0.99982,0.0,0.00523]
[1777532776792,63.5,75714.15,0.0,0.99982,0.0,0.00539]
[1777532777799,63.5,75713.39,0.0,0.99981,0.0,0.00542]
[1777532780820,63.5,75714.6,0.0,0.99982,0.0,0.00538]
[1777532785854,63.5,75714.39,0.0,0.99982,0.0,0.00538]
[1777532787868,63.5,75713.73,0.0,0.99981,0.0,0.00541]
[1777532788876,63.5,75715.36,0.0,0.99982,0.0,0.00535]
[1777532789882,63.5,75714.71,0.0,0.99982,0.0,0.00537]
[1777532790890,63.5,75713.88,0.0,0.99982,0.0,0.0054]
[1777532791897,63.5,75713.52,0.0,0.99984,0.0,0.00476]
[1777532792904,63.5,75712.31,0.0,0.99984,0.0,0.00481]
[1777532795925,63.5,75713.2,0.0,0.99984,0.0,0.00478]
[1777532796932,63.5,75713.76,0.0,0.99984,0.0,0.00476]
[1777532797939,63.5,75713.03,0.0,0.99984,0.0,0.00478]
[1777532799195,63.5,75713.5,0.0,0.99984,0.0,0.00476]
[1777532800330,63.5,75713.5,0.0,0.99984,0.0,0.00476]
[1777532799953,63.5,75712.96,0.0,0.99984,0.0,0.00478]
[1777532801966,63.5,75712.48,0.0,0.99984,0.0,0.0048]
[1777532803981,63.5,75717.62,0.0,0.99984,0.0,0.00462]
[1777532804617,63.5,75717.62,0.0,0.99984,0.0,0.00462]
[1777532804826,63.5,75717.62,0.0,0.99984,0.0,0.00462]
[1777532804988,63.5,75722.74,0.0,0.99985,0.0,0.00445]
[1777532805995,63.5,75724.69,0.0,0.99985,0.0,0.00438]
[1777532807002,63.5,75723.19,0.0,0.99985,0.0,0.00443]
[1777532808009,63.5,75724.44,0.0,0.99985,0.0,0.00439]
[1777532809093,63.5,75724.44,0.0,0.99985,0.0,0.00439]
[1777532809330,63.5,75724.44,0.0,0.99985,0.0,0.00439]
[1777532810023,63.5,75725.83,0.0,0.99985,0.0,0.00435]
[1777532811030,63.5,75728.75,0.0,0.99986,0.0,0.00425]
[1777532812037,63.5,75732.06,0.0,0.99986,0.0,0.00415]
[1777532813044,63.5,75731.52,0.0,0.99986,0.0,0.00417]
[1777532814051,63.5,75733.75,0.0,0.99986,0.0,0.0041]
[1777532816629,63.5,75733.8,0.0,0.99986,0.0,0.00409]
[1777532816825,63.5,75733.8,0.0,0.99986,0.0,0.00409]
[1777532817072,63.5,75733.21,0.0,0.99986,0.0,0.00411]
[1777532818079,63.5,75733.58,0.0,0.99986,0.0,0.0041]
[1777532819086,63.5,75732.17,0.0,0.99986,0.0,0.00414]
[1777532820356,63.5,75732.17,0.0,0.99986,0.0,0.00414]
[1777532820092,63.5,75731.7,0.0,0.99986,0.0,0.00416]
[1777532820573,63.5,75731.7,0.0,0.99986,0.0,0.00416]
[1777532821100,63.5,75730.08,0.0,0.99986,0.0,0.00421]
[1777532821920,63.5,75730.08,0.0,0.99986,0.0,0.00421]
[1777532822075,63.5,75730.08,0.0,0.99986,0.0,0.00421]
[1777532822107,63.5,75729.46,0.0,0.99986,0.0,0.00423]
[1777532824121,63.5,75730.37,0.0,0.99986,0.0,0.0042]
[1777532825128,63.5,75731.67,0.0,0.99986,0.0,0.00416]
[1777532826135,63.5,75733.73,0.0,0.99986,0.0,0.0041]
[1777532829156,63.5,75734.06,0.0,0.99986,0.0,0.00409]
[1777532831558,63.5,75734.36,0.0,0.99986,0.0,0.00408]
[1777532831576,63.5,75734.36,0.0,0.99986,0.0,0.00408]
[1777532834190,63.5,75734.96,0.0,0.99986,0.0,0.00406]
[1777532835343,63.5,75734.96,0.0,0.99986,0.0,0.00406]
[1777532835198,63.5,75738.16,0.0,0.99987,0.0,0.00396]
[1777532835391,63.5,75738.16,0.0,0.99987,0.0,0.00396]
[1777532836205,63.5,75739.44,0.0,0.99987,0.0,0.00392]
[1777532841240,63.5,75739.04,0.0,0.99987,0.0,0.00394]
[1777532842247,63.5,75739.45,0.0,0.99987,0.0,0.00392]
[1777532843253,63.5,75738.94,0.0,0.99987,0.0,0.00394]
[1777532844261,63.5,75739.6,0.0,0.99987,0.0,0.00392]
[1777532847281,63.5,75739.16,0.0,0.99987,0.0,0.00393]
[1777532851310,63.5,75737.33,0.0,0.99988,0.0,0.00348]
[1777532853324,63.5,75737.84,0.0,0.99988,0.0,0.00346]
[1777532854330,63.5,75736.28,0.0,0.99988,0.0,0.00351]
[1777532855338,63.5,75735.42,0.0,0.99988,0.0,0.00353]
[1777532856344,63.5,75734.93,0.0,0.99988,0.0,0.00354]
[1777532857352,63.5,75732.8,0.0,0.99988,0.0,0.0036]
[1777532859366,63.5,75735.84,0.0,0.99988,0.0,0.00352]
[1777532860381,63.5,75740.9,0.0,0.99989,0.0,0.00338]
[1777532861389,63.5,75743.45,0.0,0.99989,0.0,0.00332]
[1777532862396,63.5,75744.03,0.0,0.99989,0.0,0.0033]
[1777532865417,63.5,75743.63,0.0,0.99989,0.0,0.00331]
[1777532866423,63.5,75744.38,0.0,0.99989,0.0,0.00329]
[1777532870452,63.5,75747.45,0.0,0.99989,0.0,0.00322]
[1777532871458,63.5,75750.36,0.0,0.99989,0.0,0.00314]
[1777532872466,63.5,75750.9,0.0,0.99989,0.0,0.00313]
[1777532873473,63.5,75751.28,0.0,0.99989,0.0,0.00312]
[1777532876493,63.5,75750.74,0.0,0.99989,0.0,0.00314]
[1777532877500,63.5,75750.2,0.0,0.99989,0.0,0.00315]
[1777532878508,63.5,75751.2,0.0,0.99989,0.0,0.00312]
[1777532882536,63.5,75752.38,0.0,0.9999,0.0,0.0031]
[1777532883543,63.5,75760.6,0.0,0.9999,0.0,0.0029]
[1777532885399,63.5,75760.6,0.0,0.9999,0.0,0.0029]
[1777532884550,63.5,75760.57,0.0,0.9999,0.0,0.00291]
[1777532885576,63.5,75760.57,0.0,0.9999,0.0,0.00291]
[1777532885655,63.5,75761.48,0.0,0.9999,0.0,0.00289]
[1777532888578,63.5,75768.25,0.0,0.99991,0.0,0.00274]
[1777532889585,63.5,75771.88,0.0,0.99991,0.0,0.00266]
[1777532890592,63.5,75774.55,0.0,0.99991,0.0,0.00261]
[1777532892606,63.5,75774.14,0.0,0.99991,0.0,0.00261]
[1777532894620,63.5,75774.59,0.0,0.99991,0.0,0.0026]
[1777532895816,63.5,75774.59,0.0,0.99991,0.0,0.0026]
[1777532895867,63.5,75774.59,0.0,0.99991,0.0,0.0026]
[1777532895947,63.5,75777.39,0.0,0.99992,0.0,0.00255]
[1777532896646,63.5,75790.27,0.0,0.99992,0.0,0.0023]
[1777532897653,63.5,75790.81,0.0,0.99992,0.0,0.00229]
[1777532898660,63.5,75789.59,0.0,0.99992,0.0,0.00231]
[1777532901771,63.5,75789.39,0.0,0.99992,0.0,0.00232]
[1777532901783,63.5,75785.78,0.0,0.99992,0.0,0.00239]
[1777532903697,63.5,75778.27,0.0,0.99992,0.0,0.00253]
[1777532908733,63.5,75779.73,0.0,0.99992,0.0,0.0025]
[1777532913768,63.5,75779.43,0.0,0.99993,0.0,0.00216]
[1777532918803,63.5,75779.47,0.0,0.99993,0.0,0.00216]
[1777532922327,63.5,75783.14,0.0,0.99993,0.0,0.0021]
[1777532927866,63.5,75784.35,0.0,0.99993,0.0,0.00208]
[1777532929580,63.5,75784.97,0.0,0.99993,0.0,0.00207]
[1777532929830,63.5,75784.97,0.0,0.99993,0.0,0.00207]
[1777532934040,63.5,75789.51,0.0,0.99993,0.0,0.00199]
[1777532934075,63.5,75789.51,0.0,0.99993,0.0,0.00199]
[1777532935334,63.5,75790.7,0.0,0.99993,0.0,0.00197]
[1777532935577,63.5,75791.35,0.0,0.99994,0.0,0.00196]
[1777532940957,63.5,75790.86,0.0,0.99993,0.0,0.00197]
[1777532941743,63.5,75790.86,0.0,0.99993,0.0,0.00197]
[1777532941831,63.5,75790.86,0.0,0.99993,0.0,0.00197]
[1777532947009,63.5,75789.89,0.0,0.99993,0.0,0.00199]
[1777532948010,63.5,75800.92,0.0,0.99994,0.0,0.00182]
[1777532948517,63.5,75800.92,0.0,0.99994,0.0,0.00182]
[1777532950024,63.5,75796.51,0.0,0.99994,0.0,0.00188]
[1777532951055,63.5,75796.51,0.0,0.99994,0.0,0.00188]
[1777532953379,63.5,75795.68,0.0,0.99994,0.0,0.0019]
[1777532953580,63.5,75795.79,0.0,0.99994,0.0,0.00189]
[1777532957291,63.5,75795.42,0.0,0.99994,0.0,0.0019]
[1777532957327,63.5,75795.42,0.0,0.99994,0.0,0.0019]
[1777532961029,63.5,75798.33,0.0,0.99994,0.0,0.00186]
[1777532961085,63.5,75798.33,0.0,0.99994,0.0,0.00186]
[1777532962700,63.5,75806.17,0.0,0.99994,0.0,0.00174]
[1777532962825,63.5,75806.17,0.0,0.99994,0.0,0.00174]
[1777532965271,63.5,75809.82,0.0,0.99994,0.0,0.00169]
[1777532971183,63.5,75802.25,0.0,0.99995,0.0,0.00154]
[1777532974895,63.5,75803.03,0.0,0.99995,0.0,0.00153]
[1777532975076,63.5,75803.03,0.0,0.99995,0.0,0.00153]
[1777532980246,63.5,75799.97,0.0,0.99995,0.0,0.00156]
[1777532985280,63.5,75798.26,0.0,0.99995,0.0,0.00159]
[1777532990316,63.5,75794.55,0.0,0.99995,0.0,0.00164]
[1777532991080,63.5,75794.55,0.0,0.99995,0.0,0.00164]
[1777532991326,63.5,75794.55,0.0,0.99995,0.0,0.00164]
[1777532997364,63.5,75794.72,0.0,0.99995,0.0,0.00163]
[1777533001085,63.5,75796.02,0.0,0.99995,0.0,0.00162]
[1777533003309,63.5,75796.92,0.0,0.99995,0.0,0.0016]
[1777533003325,63.5,75796.92,0.0,0.99995,0.0,0.0016]
[1777533005308,63.5,75800.79,0.0,0.99995,0.0,0.00155]
[1777533005327,63.5,75800.79,0.0,0.99995,0.0,0.00155]
[1777533008229,63.5,75805.79,0.0,0.99995,0.0,0.00149]
[1777533008328,63.5,75805.79,0.0,0.99995,0.0,0.00149]
[1777533009252,63.5,75804.9,0.0,0.99995,0.0,0.0015]
[1777533009327,63.5,75804.9,0.0,0.99995,0.0,0.0015]
[1777533012118,63.5,75808.36,0.0,0.99995,0.0,0.00146]
[1777533012326,63.5,75808.36,0.0,0.99995,0.0,0.00146]
[1777533013890,63.5,75811.9,0.0,0.99995,0.0,0.00142]
[1777533014086,63.5,75811.9,0.0,0.99995,0.0,0.00142]
[1777533019520,63.5,75811.98,0.0,0.99995,0.0,0.00142]
[1777533020284,63.5,75811.98,0.0,0.99995,0.0,0.00142]
[1777533020325,63.5,75811.98,0.0,0.99995,0.0,0.00142]
[1777533024344,63.5,75808.7,0.0,0.99995,0.0,0.00146]
[1777533024579,63.5,75808.99,0.0,0.99995,0.0,0.00145]
[1777533025022,63.5,75808.99,0.0,0.99995,0.0,0.00145]
[1777533025075,63.5,75808.99,0.0,0.99995,0.0,0.00145]
[1777533028975,63.5,75807.81,0.0,0.99995,0.0,0.00147]
[1777533029076,63.5,75807.81,0.0,0.99995,0.0,0.00147]
[1777533030472,63.5,75809.11,0.0,0.99995,0.0,0.00145]
[1777533030575,63.5,75809.56,0.0,0.99995,0.0,0.00145]
[1777533032883,63.5,75807.84,0.0,0.99996,0.0,0.00124]
[1777533036317,63.5,75803.68,0.0,0.99996,0.0,0.00129]
[1777533036326,63.5,75803.68,0.0,0.99996,0.0,0.00129]
[1777533041676,63.5,75796.65,0.0,0.99995,0.0,0.00137]
[1777533043080,63.5,75796.65,0.0,0.99995,0.0,0.00137]
[1777533047077,63.5,75800.63,0.0,0.99996,0.0,0.00132]
[1777533048513,63.5,75800.36,0.0,0.99996,0.0,0.00132]
[1777533048576,63.5,75800.36,0.0,0.99996,0.0,0.00132]
[1777533053760,63.5,75797.99,0.0,0.99996,0.0,0.00135]
[1777533059135,63.5,75797.17,0.0,0.99996,0.0,0.00136]
[1777533062848,63.5,75794.23,0.0,0.99995,0.0,0.00139]
[1777533063080,63.5,75794.23,0.0,0.99995,0.0,0.00139]
[1777533067484,63.5,75794.29,0.0,0.99995,0.0,0.00139]
[1777533067581,63.5,75794.29,0.0,0.99995,0.0,0.00139]
[1777533069827,63.5,75791.22,0.0,0.99995,0.0,0.00143]
[1777533070076,63.5,75791.22,0.0,0.99995,0.0,0.00143]
[1777533072665,63.5,75793.3,0.0,0.99995,0.0,0.00141]
[1777533072827,63.5,75793.3,0.0,0.99995,0.0,0.00141]
[1777533077227,63.5,75793.68,0.0,0.99995,0.0,0.0014]
[1777533077328,63.5,75793.68,0.0,0.99995,0.0,0.0014]
[1777533077896,63.5,75792.01,0.0,0.99995,0.0,0.00142]
[1777533078078,63.5,75792.01,0.0,0.99995,0.0,0.00142]
[1777533082268,63.5,75793.16,0.0,0.99995,0.0,0.00141]
[1777533082325,63.5,75793.16,0.0,0.99995,0.0,0.00141]
[1777533086074,63.5,75791.29,0.0,0.99995,0.0,0.00143]
[1777533086841,63.5,75790.97,0.0,0.99995,0.0,0.00143]
[1777533087085,63.5,75790.97,0.0,0.99995,0.0,0.00143]
[1777533092376,63.5,75793.68,0.0,0.99996,0.0,0.00118]
[1777533092578,63.5,75793.68,0.0,0.99996,0.0,0.00118]
[1777533094042,63.5,75802.46,0.0,0.99996,0.0,0.0011]
[1777533095908,63.5,75801.65,0.0,0.99996,0.0,0.0011]
[1777533095966,63.5,75801.65,0.0,0.99996,0.0,0.0011]
[1777533096074,63.5,75801.65,0.0,0.99996,0.0,0.0011]
[1777533099083,63.5,75802.43,0.0,0.99996,0.0,0.0011]
[1777533100174,63.5,75803.66,0.0,0.99996,0.0,0.00109]
[1777533100647,63.5,75803.66,0.0,0.99996,0.0,0.00109]
[1777533101091,63.5,75813.09,0.0,0.99997,0.0,0.001]
[1777533102098,63.5,75819.86,0.0,0.99997,0.0,0.00094]
[1777533104209,63.5,75818.45,0.0,0.99997,0.0,0.00095]
[1777533108332,63.5,75816.14,0.0,0.99997,0.0,0.00097]
[1777533108371,63.5,75816.14,0.0,0.99997,0.0,0.00097]
[1777533114182,63.5,75817.66,0.0,0.99997,0.0,0.00096]
[1777533118872,63.5,75813.59,0.0,0.99997,0.0,0.001]
[1777533119074,63.5,75813.59,0.0,0.99997,0.0,0.001]
[1777533121789,63.5,75807.15,0.0,0.99997,0.0,0.00105]
[1777533121826,63.5,75807.15,0.0,0.99997,0.0,0.00105]
[1777533122200,63.5,75807.15,0.0,0.99997,0.0,0.00105]
[1777533127113,63.5,75806.49,0.0,0.99997,0.0,0.00106]
[1777533127329,63.5,75806.49,0.0,0.99997,0.0,0.00106]
[1777533133315,63.5,75804.26,0.0,0.99996,0.0,0.00108]
[1777533138349,63.5,75803.44,0.0,0.99996,0.0,0.00109]
[1777533142378,63.5,75811.58,0.0,0.99997,0.0,0.00101]
[1777533147413,63.5,75804.28,0.0,0.99996,0.0,0.00108]
[1777533152449,63.5,75804.96,0.0,0.99997,0.0,0.0009]
[1777533157486,63.5,75805.21,0.0,0.99997,0.0,0.0009]
[1777533162521,63.5,75805.41,0.0,0.99997,0.0,0.00089]
[1777533167555,63.5,75805.06,0.0,0.99997,0.0,0.0009]
[1777533172590,63.5,75810.64,0.0,0.99997,0.0,0.00085]
[1777533177625,63.5,75804.18,0.0,0.99997,0.0,0.0009]
[1777533182661,63.5,75804.88,0.0,0.99997,0.0,0.0009]
[1777533187696,63.5,75804.37,0.0,0.99997,0.0,0.0009]
[1777533192731,63.5,75807.38,0.0,0.99997,0.0,0.00088]
[1777533197766,63.5,75805.04,0.0,0.99997,0.0,0.0009]
[1777533202801,63.5,75804.01,0.0,0.99997,0.0,0.00091]
[1777533207835,63.5,75803.77,0.0,0.99997,0.0,0.00091]
[1777533211864,63.5,75798.88,0.0,0.99997,0.0,0.00079]
[1777533216326,63.5,75793.4,0.0,0.99997,0.0,0.00083]
[1777533218325,63.5,75792.22,0.0,0.99997,0.0,0.00084]
[1777533224227,63.5,75792.21,0.0,0.99997,0.0,0.00084]
[1777533224345,63.5,75792.21,0.0,0.99997,0.0,0.00084]
[1777533226328,63.5,75790.52,0.0,0.99997,0.0,0.00085]
[1777533232007,63.5,75787.46,0.0,0.99997,0.0,0.00087]
[1777533232841,63.5,75787.46,0.0,0.99997,0.0,0.00087]
[1777533233077,63.5,75787.46,0.0,0.99997,0.0,0.00087]
[1777533234396,63.5,75787.84,0.0,0.99997,0.0,0.00087]
[1777533234580,63.5,75787.84,0.0,0.99997,0.0,0.00087]
[1777533238032,63.5,75787.24,0.0,0.99997,0.0,0.00087]
[1777533238074,63.5,75787.24,0.0,0.99997,0.0,0.00087]
[1777533241070,63.5,75773.0,0.0,0.99997,0.0,0.00099]
[1777533242077,63.5,75764.01,0.0,0.99996,0.0,0.00107]
[1777533243084,63.5,75764.22,0.0,0.99996,0.0,0.00107]
[1777533246306,63.5,75765.18,0.0,0.99996,0.0,0.00106]
[1777533246325,63.5,75765.18,0.0,0.99996,0.0,0.00106]
[1777533247872,63.5,75765.62,0.0,0.99996,0.0,0.00106]
[1777533248081,63.5,75765.62,0.0,0.99996,0.0,0.00106]
[1777533251680,63.5,75766.23,0.0,0.99996,0.0,0.00105]
[1777533251826,63.5,75768.07,0.0,0.99997,0.0,0.00104]
[1777533255518,63.5,75775.47,0.0,0.99997,0.0,0.00097]
[1777533255579,63.5,75775.47,0.0,0.99997,0.0,0.00097]
[1777533256892,63.5,75779.05,0.0,0.99997,0.0,0.00094]
[1777533257078,63.5,75779.05,0.0,0.99997,0.0,0.00094]
[1777533257182,63.5,75778.99,0.0,0.99997,0.0,0.00094]
[1777533259196,63.5,75779.76,0.0,0.99997,0.0,0.00093]
[1777533260028,63.5,75779.76,0.0,0.99997,0.0,0.00093]
[1777533260074,63.5,75779.76,0.0,0.99997,0.0,0.00093]
[1777533261210,63.5,75778.55,0.0,0.99997,0.0,0.00094]
[1777533262217,63.5,75779.25,0.0,0.99997,0.0,0.00094]
[1777533263224,63.5,75778.21,0.0,0.99997,0.0,0.00095]
[1777533265646,63.5,75778.41,0.0,0.99997,0.0,0.00095]
[1777533265679,63.5,75777.28,0.0,0.99997,0.0,0.00095]
[1777533265830,63.5,75777.28,0.0,0.99997,0.0,0.00095]
[1777533266245,63.5,75778.39,0.0,0.99997,0.0,0.00095]
[1777533268330,63.5,75777.96,0.0,0.99997,0.0,0.00095]
[1777533268426,63.5,75778.97,0.0,0.99997,0.0,0.00094]
[1777533271280,63.5,75778.83,0.0,0.99997,0.0,0.00078]
[1777533272287,63.5,75778.21,0.0,0.99997,0.0,0.00078]
[1777533273413,63.5,75778.21,0.0,0.99997,0.0,0.00078]
[1777533273576,63.5,75778.21,0.0,0.99997,0.0,0.00078]
[1777533273639,63.5,75779.43,0.0,0.99997,0.0,0.00078]
[1777533274301,63.5,75778.49,0.0,0.99997,0.0,0.00078]
[1777533274934,63.5,75778.49,0.0,0.99997,0.0,0.00078]
[1777533275076,63.5,75778.49,0.0,0.99997,0.0,0.00078]
[1777533275308,63.5,75779.15,0.0,0.99997,0.0,0.00078]
[1777533280343,63.5,75779.36,0.0,0.99997,0.0,0.00078]
[1777533282357,63.5,75780.03,0.0,0.99997,0.0,0.00077]
[1777533284609,63.5,75779.95,0.0,0.99997,0.0,0.00077]
[1777533284626,63.5,75779.95,0.0,0.99997,0.0,0.00077]
[1777533285378,63.5,75780.48,0.0,0.99997,0.0,0.00077]
[1777533286385,63.5,75783.02,0.0,0.99997,0.0,0.00075]
[1777533287392,63.5,75783.7,0.0,0.99998,0.0,0.00075]
[1777533290412,63.5,75781.81,0.0,0.99997,0.0,0.00076]
[1777533291605,63.5,75781.81,0.0,0.99997,0.0,0.00076]
[1777533291830,63.5,75781.81,0.0,0.99997,0.0,0.00076]
[1777533291752,63.5,75782.54,0.0,0.99997,0.0,0.00075]
[1777533292427,63.5,75781.47,0.0,0.99997,0.0,0.00076]
[1777533293525,63.5,75781.47,0.0,0.99997,0.0,0.00076]
[1777533293578,63.5,75781.47,0.0,0.99997,0.0,0.00076]
[1777533293679,63.5,75782.36,0.0,0.99997,0.0,0.00076]
[1777533295448,63.5,75783.22,0.0,0.99998,0.0,0.00075]
[1777533297602,63.5,75783.41,0.0,0.99998,0.0,0.00075]
[1777533297826,63.5,75783.41,0.0,0.99998,0.0,0.00075]
[1777533297703,63.5,75784.03,0.0,0.99998,0.0,0.00074]
[1777533301490,63.5,75781.91,0.0,0.99997,0.0,0.00076]
[1777533302255,63.5,75781.91,0.0,0.99997,0.0,0.00076]
[1777533302328,63.5,75781.91,0.0,0.99997,0.0,0.00076]
[1777533302497,63.5,75782.44,0.0,0.99997,0.0,0.00075]
[1777533303379,63.5,75782.44,0.0,0.99997,0.0,0.00075]
[1777533303578,63.5,75782.44,0.0,0.99997,0.0,0.00075]
[1777533303603,63.5,75784.08,0.0,0.99998,0.0,0.00074]
[1777533307532,63.5,75784.67,0.0,0.99998,0.0,0.00074]
[1777533310554,63.5,75784.16,0.0,0.99998,0.0,0.00074]
[1777533311561,63.5,75783.49,0.0,0.99998,0.0,0.00075]
[1777533316225,63.5,75783.43,0.0,0.99998,0.0,0.00075]
[1777533316331,63.5,75783.43,0.0,0.99998,0.0,0.00075]
[1777533319617,63.5,75780.22,0.0,0.99997,0.0,0.00077]
[1777533320624,63.5,75783.08,0.0,0.99997,0.0,0.00075]
[1777533321164,63.5,75783.08,0.0,0.99997,0.0,0.00075]
[1777533321326,63.5,75783.08,0.0,0.99997,0.0,0.00075]
[1777533321794,63.5,75783.54,0.0,0.99998,0.0,0.00075]
[1777533322638,63.5,75782.37,0.0,0.99997,0.0,0.00076]
[1777533323645,63.5,75782.83,0.0,0.99997,0.0,0.00075]
[1777533326330,63.5,75782.76,0.0,0.99997,0.0,0.00075]
[1777533326666,63.5,75783.68,0.0,0.99998,0.0,0.00075]
[1777533327673,63.5,75784.32,0.0,0.99998,0.0,0.00074]
[1777533331442,63.5,75784.07,0.0,0.99998,0.0,0.00074]
[1777533331576,63.5,75784.07,0.0,0.99998,0.0,0.00074]
[1777533331701,63.5,75784.39,0.0,0.99998,0.0,0.00061]
[1777533332708,63.5,75783.64,0.0,0.99998,0.0,0.00061]
[1777533335729,63.5,75786.13,0.0,0.99998,0.0,0.0006]
[1777533337120,63.5,75786.29,0.0,0.99998,0.0,0.0006]
[1777533337324,63.5,75786.29,0.0,0.99998,0.0,0.0006]
[1777533337743,63.5,75787.39,0.0,0.99998,0.0,0.00059]
[1777533338749,63.5,75786.23,0.0,0.99998,0.0,0.0006]
[1777533343784,63.5,75785.27,0.0,0.99998,0.0,0.0006]
[1777533346806,63.5,75780.35,0.0,0.99998,0.0,0.00063]
[1777533347064,63.5,75780.35,0.0,0.99998,0.0,0.00063]
[1777533347075,63.5,75780.35,0.0,0.99998,0.0,0.00063]
[1777533347813,63.5,75779.11,0.0,0.99998,0.0,0.00064]
[1777533348403,63.5,75779.11,0.0,0.99998,0.0,0.00064]
[1777533348579,63.5,75779.11,0.0,0.99998,0.0,0.00064]
[1777533348820,63.5,75779.69,0.0,0.99998,0.0,0.00064]
[1777533349827,63.5,75783.63,0.0,0.99998,0.0,0.00061]
[1777533350833,63.5,75785.37,0.0,0.99998,0.0,0.0006]
[1777533351841,63.5,75786.25,0.0,0.99998,0.0,0.0006]
[1777533352383,63.5,75786.25,0.0,0.99998,0.0,0.0006]
[1777533352576,63.5,75786.25,0.0,0.99998,0.0,0.0006]
[1777533357883,63.5,75786.01,0.0,0.99998,0.0,0.0006]
[1777533359164,63.5,75786.39,0.0,0.99998,0.0,0.0006]
[1777533359327,63.5,75786.39,0.0,0.99998,0.0,0.0006]
[1777533359464,63.5,75786.39,0.0,0.99998,0.0,0.0006]
[1777533359577,63.5,75786.39,0.0,0.99998,0.0,0.0006]
[1777533359907,63.5,75786.53,0.0,0.99998,0.0,0.0006]
[1777533360913,63.5,75791.43,0.0,0.99998,0.0,0.00057]
[1777533362817,63.5,75791.43,0.0,0.99998,0.0,0.00057]
[1777533362827,63.5,75791.43,0.0,0.99998,0.0,0.00057]
[1777533362906,63.5,75796.81,0.0,0.99998,0.0,0.00054]
[1777533362927,63.5,75802.55,0.0,0.99998,0.0,0.00051]
[1777533363935,63.5,75805.53,0.0,0.99998,0.0,0.0005]
[1777533364942,63.5,75808.57,0.0,0.99998,0.0,0.00048]
[1777533366658,63.5,75808.57,0.0,0.99998,0.0,0.00048]
[1777533366825,63.5,75808.57,0.0,0.99998,0.0,0.00048]
[1777533366898,63.5,75813.37,0.0,0.99998,0.0,0.00046]
[1777533366956,63.5,75814.37,0.0,0.99998,0.0,0.00046]
[1777533367963,63.5,75812.26,0.0,0.99998,0.0,0.00047]
[1777533369715,63.5,75812.26,0.0,0.99998,0.0,0.00047]
[1777533369826,63.5,75812.26,0.0,0.99998,0.0,0.00047]
[1777533369816,63.5,75811.89,0.0,0.99998,0.0,0.00047]
[1777533370280,63.5,75811.89,0.0,0.99998,0.0,0.00047]
[1777533370333,63.5,75813.03,0.0,0.99998,0.0,0.00046]
[1777533371994,63.5,75810.73,0.0,0.99998,0.0,0.00048]
[1777533373001,63.5,75808.81,0.0,0.99998,0.0,0.00048]
[1777533374783,63.5,75808.81,0.0,0.99998,0.0,0.00048]
[1777533374825,63.5,75808.81,0.0,0.99998,0.0,0.00048]
[1777533374884,63.5,75808.04,0.0,0.99998,0.0,0.00049]
[1777533375015,63.5,75808.9,0.0,0.99998,0.0,0.00048]
[1777533377029,63.5,75810.92,0.0,0.99998,0.0,0.00047]
[1777533378035,63.5,75809.59,0.0,0.99998,0.0,0.00048]
[1777533379042,63.5,75811.7,0.0,0.99998,0.0,0.00047]
[1777533382064,63.5,75810.54,0.0,0.99998,0.0,0.00048]
[1777533383070,63.5,75808.48,0.0,0.99998,0.0,0.00049]
[1777533385085,63.5,75809.18,0.0,0.99998,0.0,0.00048]
[1777533386092,63.5,75808.57,0.0,0.99998,0.0,0.00048]
[1777533391126,63.5,75808.7,0.0,0.99999,0.0,0.00039]
[1777533392137,63.5,75807.35,0.0,0.99999,0.0,0.0004]
[1777533393141,63.5,75810.7,0.0,0.99999,0.0,0.00038]
[1777533396162,63.5,75812.3,0.0,0.99999,0.0,0.00038]
[1777533397168,63.5,75813.19,0.0,0.99999,0.0,0.00038]
[1777533399183,63.5,75814.9,0.0,0.99999,0.0,0.00037]
[1777533402203,63.5,75811.55,0.0,0.99999,0.0,0.00038]
[1777533403211,63.5,75811.1,0.0,0.99999,0.0,0.00038]
[1777533405225,63.5,75810.3,0.0,0.99999,0.0,0.00039]
[1777533406231,63.5,75809.38,0.0,0.99999,0.0,0.00039]
[1777533407239,63.5,75810.12,0.0,0.99999,0.0,0.00039]
[1777533412274,63.5,75810.44,0.0,0.99999,0.0,0.00039]
[1777533417316,63.5,75811.28,0.0,0.99999,0.0,0.00038]
[1777533418323,63.5,75810.79,0.0,0.99999,0.0,0.00038]
[1777533423358,63.5,75810.64,0.0,0.99999,0.0,0.00038]
[1777533425372,63.5,75807.34,0.0,0.99999,0.0,0.0004]
[1777533426379,63.5,75806.18,0.0,0.99999,0.0,0.0004]
[1777533430408,63.5,75806.7,0.0,0.99999,0.0,0.0004]
[1777533432422,63.5,75806.25,0.0,0.99999,0.0,0.0004]
[1777533435442,63.5,75805.1,0.0,0.99999,0.0,0.00041]
[1777533438238,63.5,75804.87,0.0,0.99999,0.0,0.00041]
[1777533438324,63.5,75804.87,0.0,0.99999,0.0,0.00041]
[1777533438464,63.5,75799.83,0.0,0.99999,0.0,0.00043]
[1777533439471,63.5,75797.01,0.0,0.99999,0.0,0.00044]
[1777533440478,63.5,75796.46,0.0,0.99999,0.0,0.00044]
[1777533444667,63.5,75796.86,0.0,0.99999,0.0,0.00044]
[1777533444825,63.5,75796.86,0.0,0.99999,0.0,0.00044]
[1777533444926,63.5,75796.4,0.0,0.99999,0.0,0.00044]
[1777533445939,63.5,75794.2,0.0,0.99999,0.0,0.00045]
[1777533447527,63.5,75793.08,0.0,0.99998,0.0,0.00046]
[1777533448328,63.5,75793.08,0.0,0.99998,0.0,0.00046]
[1777533449541,63.5,75790.85,0.0,0.99998,0.0,0.00046]
[1777533451555,63.5,75791.13,0.0,0.99999,0.0,0.00037]
[1777533452562,63.5,75793.28,0.0,0.99999,0.0,0.00036]
[1777533454575,63.5,75792.33,0.0,0.99999,0.0,0.00037]
[1777533455582,63.5,75792.84,0.0,0.99999,0.0,0.00037]
[1777533457133,63.5,75792.95,0.0,0.99999,0.0,0.00037]
[1777533457332,63.5,75792.95,0.0,0.99999,0.0,0.00037]
[1777533457886,63.5,75792.95,0.0,0.99999,0.0,0.00037]
[1777533457925,63.5,75792.71,0.0,0.99999,0.0,0.00037]
[1777533458080,63.5,75792.71,0.0,0.99999,0.0,0.00037]
[1777533460618,63.5,75791.9,0.0,0.99999,0.0,0.00037]
[1777533461625,63.5,75792.49,0.0,0.99999,0.0,0.00037]
[1777533462173,63.5,75792.49,0.0,0.99999,0.0,0.00037]
[1777533462330,63.5,75792.49,0.0,0.99999,0.0,0.00037]
[1777533462631,63.5,75796.71,0.0,0.99999,0.0,0.00035]
[1777533463638,63.5,75797.89,0.0,0.99999,0.0,0.00035]
[1777533464646,63.5,75798.65,0.0,0.99999,0.0,0.00035]
[1777533468727,63.5,75798.23,0.0,0.99999,0.0,0.00035]
[1777533468827,63.5,75798.23,0.0,0.99999,0.0,0.00035]
[1777533468972,63.5,75798.23,0.0,0.99999,0.0,0.00035]
[1777533469079,63.5,75798.43,0.0,0.99999,0.0,0.00035]
[1777533469681,63.5,75798.39,0.0,0.99999,0.0,0.00035]
[1777533472701,63.5,75799.52,0.0,0.99999,0.0,0.00034]
[1777533473709,63.5,75798.69,0.0,0.99999,0.0,0.00035]
[1777533474715,63.5,75799.83,0.0,0.99999,0.0,0.00034]
[1777533476090,63.5,75799.93,0.0,0.99999,0.0,0.00034]
[1777533476331,63.5,75799.93,0.0,0.99999,0.0,0.00034]
[1777533481764,63.5,75800.88,0.0,0.99999,0.0,0.00034]
[1777533482114,63.5,75800.88,0.0,0.99999,0.0,0.00034]
[1777533482330,63.5,75800.88,0.0,0.99999,0.0,0.00034]
[1777533482874,63.5,75800.88,0.0,0.99999,0.0,0.00034]
[1777533482928,63.5,75800.76,0.0,0.99999,0.0,0.00034]
[1777533483079,63.5,75800.76,0.0,0.99999,0.0,0.00034]
[1777533483780,63.5,75801.63,0.0,0.99999,0.0,0.00034]
[1777533484787,63.5,75803.7,0.0,0.99999,0.0,0.00033]
[1777533485794,63.5,75804.58,0.0,0.99999,0.0,0.00033]
[1777533486801,63.5,75805.2,0.0,0.99999,0.0,0.00032]
[1777533488816,63.5,75804.24,0.0,0.99999,0.0,0.00033]
[1777533489071,63.5,75804.24,0.0,0.99999,0.0,0.00033]
[1777533489329,63.5,75804.24,0.0,0.99999,0.0,0.00033]
[1777533489823,63.5,75806.97,0.0,0.99999,0.0,0.00032]
[1777533491836,63.5,75805.14,0.0,0.99999,0.0,0.00032]
[1777533492927,63.5,75805.14,0.0,0.99999,0.0,0.00032]
[1777533493051,63.5,75805.14,0.0,0.99999,0.0,0.00032]
[1777533493015,63.5,75806.05,0.0,0.99999,0.0,0.00032]
[1777533493074,63.5,75806.05,0.0,0.99999,0.0,0.00032]
[1777533493850,63.5,75806.12,0.0,0.99999,0.0,0.00032]
[1777533496328,63.5,75806.25,0.0,0.99999,0.0,0.00032]
[1777533496872,63.5,75807.8,0.0,0.99999,0.0,0.00032]
[1777533497406,63.5,75807.8,0.0,0.99999,0.0,0.00032]
[1777533497583,63.5,75807.8,0.0,0.99999,0.0,0.00032]
[1777533497878,63.5,75807.26,0.0,0.99999,0.0,0.00032]
[1777533498886,63.5,75807.85,0.0,0.99999,0.0,0.00032]
[1777533501906,63.5,75809.0,0.0,0.99999,0.0,0.00031]
[1777533505072,63.5,75806.84,0.0,0.99999,0.0,0.00032]
[1777533505935,63.5,75808.03,0.0,0.99999,0.0,0.00032]
[1777533506325,63.5,75808.03,0.0,0.99999,0.0,0.00032]
[1777533506942,63.5,75807.33,0.0,0.99999,0.0,0.00032]
[1777533511794,63.5,75807.04,0.0,0.99999,0.0,0.00032]
[1777533511830,63.5,75807.04,0.0,0.99999,0.0,0.00032]
[1777533511976,63.5,75805.54,0.0,0.99999,0.0,0.00026]
[1777533512148,63.5,75805.54,0.0,0.99999,0.0,0.00026]
[1777533512331,63.5,75805.54,0.0,0.99999,0.0,0.00026]
[1777533512984,63.5,75805.53,0.0,0.99999,0.0,0.00026]
[1777533517011,63.5,75805.02,0.0,0.99999,0.0,0.00026]
[1777533522047,63.5,75805.56,0.0,0.99999,0.0,0.00026]
[1777533523054,63.5,75804.9,0.0,0.99999,0.0,0.00026]
[1777533523772,63.5,75804.9,0.0,0.99999,0.0,0.00026]
[1777533523826,63.5,75804.9,0.0,0.99999,0.0,0.00026]
[1777533525068,63.5,75804.16,0.0,0.99999,0.0,0.00026]
[1777533526074,63.5,75801.33,0.0,0.99999,0.0,0.00027]
[1777533526254,63.5,75801.33,0.0,0.99999,0.0,0.00027]
[1777533526333,63.5,75801.33,0.0,0.99999,0.0,0.00027]
[1777533527081,63.5,75800.76,0.0,0.99999,0.0,0.00027]
[1777533527152,63.5,75800.76,0.0,0.99999,0.0,0.00027]
[1777533527330,63.5,75800.76,0.0,0.99999,0.0,0.00027]
[1777533528089,63.5,75799.63,0.0,0.99999,0.0,0.00027]
[1777533530103,63.5,75798.05,0.0,0.99999,0.0,0.00028]
[1777533531261,63.5,75798.05,0.0,0.99999,0.0,0.00028]
[1777533531329,63.5,75798.05,0.0,0.99999,0.0,0.00028]
[1777533531363,63.5,75798.88,0.0,0.99999,0.0,0.00027]
[1777533532117,63.5,75799.43,0.0,0.99999,0.0,0.00027]
[1777533533124,63.5,75799.0,0.0,0.99999,0.0,0.00027]
[1777533534260,63.5,75799.0,0.0,0.99999,0.0,0.00027]
[1777533534325,63.5,75799.0,0.0,0.99999,0.0,0.00027]
[1777533536145,63.5,75800.06,0.0,0.99999,0.0,0.00027]
[1777533541180,63.5,75802.09,0.0,0.99999,0.0,0.00027]
[1777533542449,63.5,75802.09,0.0,0.99999,0.0,0.00027]
[1777533542575,63.5,75802.09,0.0,0.99999,0.0,0.00027]
[1777533542929,63.5,75802.09,0.0,0.99999,0.0,0.00027]
[1777533543090,63.5,75802.09,0.0,0.99999,0.0,0.00027]
[1777533543030,63.5,75802.8,0.0,0.99999,0.0,0.00026]
[1777533544201,63.5,75804.26,0.0,0.99999,0.0,0.00026]
[1777533545208,63.5,75806.34,0.0,0.99999,0.0,0.00025]
[1777533546215,63.5,75807.6,0.0,0.99999,0.0,0.00025]
[1777533547222,63.5,75806.94,0.0,0.99999,0.0,0.00025]
[1777533549237,63.5,75807.36,0.0,0.99999,0.0,0.00025]
[1777533550635,63.5,75807.36,0.0,0.99999,0.0,0.00025]
[1777533550826,63.5,75807.36,0.0,0.99999,0.0,0.00025]
[1777533550853,63.5,75805.91,0.0,0.99999,0.0,0.00026]
[1777533551252,63.5,75808.17,0.0,0.99999,0.0,0.00025]
[1777533554919,63.5,75807.79,0.0,0.99999,0.0,0.00025]
[1777533555074,63.5,75807.79,0.0,0.99999,0.0,0.00025]
[1777533555084,63.5,75807.79,0.0,0.99999,0.0,0.00025]
[1777533555020,63.5,75807.11,0.0,0.99999,0.0,0.00025]
[1777533555324,63.5,75807.11,0.0,0.99999,0.0,0.00025]
[1777533555425,63.5,75806.39,0.0,0.99999,0.0,0.00025]
[1777533556287,63.5,75807.25,0.0,0.99999,0.0,0.00025]
[1777533558333,63.5,75807.29,0.0,0.99999,0.0,0.00025]
[1777533560314,63.5,75806.5,0.0,0.99999,0.0,0.00025]
[1777533561322,63.5,75807.67,0.0,0.99999,0.0,0.00025]
[1777533562491,63.5,75807.67,0.0,0.99999,0.0,0.00025]
[1777533562587,63.5,75807.67,0.0,0.99999,0.0,0.00025]
[1777533562688,63.5,75807.67,0.0,0.99999,0.0,0.00025]
[1777533569114,63.5,75807.95,0.0,0.99999,0.0,0.00025]
[1777533568371,63.5,75807.49,0.0,0.99999,0.0,0.00025]
[1777533571392,63.5,75805.89,0.0,0.99999,0.0,0.0002]
[1777533572325,63.5,75805.89,0.0,0.99999,0.0,0.0002]
[1777533572991,63.5,75805.89,0.0,0.99999,0.0,0.0002]
[1777533573075,63.5,75805.89,0.0,0.99999,0.0,0.0002]
[1777533573093,63.5,75806.59,0.0,0.99999,0.0,0.0002]
[1777533575006,63.5,75806.31,0.0,0.99999,0.0,0.0002]
[1777533575080,63.5,75806.31,0.0,0.99999,0.0,0.0002]
[1777533575107,63.5,75797.68,0.0,0.99999,0.0,0.00022]
[1777533575420,63.5,75794.41,0.0,0.99999,0.0,0.00023]
[1777533577434,63.5,75793.51,0.0,0.99999,0.0,0.00023]
[1777533581462,63.5,75792.7,0.0,0.99999,0.0,0.00023]
[1777533582469,63.5,75793.61,0.0,0.99999,0.0,0.00023]
[1777533583884,63.5,75793.61,0.0,0.99999,0.0,0.00023]
[1777533584005,63.5,75793.61,0.0,0.99999,0.0,0.00023]
[1777533584076,63.5,75793.61,0.0,0.99999,0.0,0.00023]
[1777533584030,63.5,75794.2,0.0,0.99999,0.0,0.00023]
[1777533585491,63.5,75792.78,0.0,0.99999,0.0,0.00023]
[1777533587505,63.5,75791.15,0.0,0.99999,0.0,0.00023]
[1777533588512,63.5,75790.57,0.0,0.99999,0.0,0.00023]
[1777533589362,63.5,75790.57,0.0,0.99999,0.0,0.00023]
[1777533589544,63.5,75790.57,0.0,0.99999,0.0,0.00023]
[1777533589578,63.5,75790.57,0.0,0.99999,0.0,0.00023]
[1777533589589,63.5,75790.71,0.0,0.99999,0.0,0.00023]
[1777533593547,63.5,75788.52,0.0,0.99999,0.0,0.00024]
[1777533595560,63.5,75787.61,0.0,0.99999,0.0,0.00024]
[1777533596239,63.5,75787.61,0.0,0.99999,0.0,0.00024]
[1777533596329,63.5,75787.61,0.0,0.99999,0.0,0.00024]
[1777533596588,63.5,75787.61,0.0,0.99999,0.0,0.00024]
[1777533596830,63.5,75787.61,0.0,0.99999,0.0,0.00024]
[1777533596927,63.5,75788.34,0.0,0.99999,0.0,0.00024]
[1777533597574,63.5,75777.22,0.0,0.99999,0.0,0.00027]
[1777533598582,63.5,75771.43,0.0,0.99999,0.0,0.00029]
[1777533599262,63.5,75771.43,0.0,0.99999,0.0,0.00029]
[1777533599324,63.5,75771.43,0.0,0.99999,0.0,0.00029]
[1777533599588,63.5,75774.88,0.0,0.99999,0.0,0.00028]
[1777533600596,63.5,75772.46,0.0,0.99999,0.0,0.00028]
[1777533601603,63.5,75770.82,0.0,0.99999,0.0,0.00029]
[1777533603225,63.5,75771.19,0.0,0.99999,0.0,0.00029]
[1777533603324,63.5,75771.19,0.0,0.99999,0.0,0.00029]
[1777533603830,63.5,75771.19,0.0,0.99999,0.0,0.00029]
[1777533604074,63.5,75771.19,0.0,0.99999,0.0,0.00029]
[1777533604175,63.5,75769.58,0.0,0.99999,0.0,0.00029]
[1777533604624,63.5,75768.79,0.0,0.99999,0.0,0.00029]
[1777533605631,63.5,75768.31,0.0,0.99999,0.0,0.00029]
[1777533606638,63.5,75767.53,0.0,0.99999,0.0,0.0003]
[1777533611998,63.5,75767.42,0.0,0.99999,0.0,0.0003]
[1777533612075,63.5,75767.42,0.0,0.99999,0.0,0.0003]
[1777533612099,63.5,75766.83,0.0,0.99999,0.0,0.0003]
[1777533612680,63.5,75766.24,0.0,0.99999,0.0,0.0003]
[1777533617715,63.5,75766.06,0.0,0.99999,0.0,0.0003]
[1777533618722,63.5,75766.83,0.0,0.99999,0.0,0.0003]
[1777533620337,63.5,75766.81,0.0,0.99999,0.0,0.0003]
[1777533621743,63.5,75766.31,0.0,0.99999,0.0,0.0003]
[1777533624764,63.5,75766.68,0.0,0.99999,0.0,0.0003]
[1777533626778,63.5,75760.47,0.0,0.99999,0.0,0.00032]
[1777533627338,63.5,75760.47,0.0,0.99999,0.0,0.00032]
[1777533627565,63.5,75760.47,0.0,0.99999,0.0,0.00032]
[1777533627578,63.5,75760.47,0.0,0.99999,0.0,0.00032]
[1777533627785,63.5,75763.35,0.0,0.99999,0.0,0.00031]
[1777533628792,63.5,75764.59,0.0,0.99999,0.0,0.00031]
[1777533631520,63.5,75764.86,0.0,0.99999,0.0,0.00031]
[1777533631576,63.5,75764.86,0.0,0.99999,0.0,0.00031]
[1777533631624,63.5,75764.86,0.0,0.99999,0.0,0.00031]
[1777533631827,63.5,75764.86,0.0,0.99999,0.0,0.00031]
[1777533631864,63.5,75767.5,0.0,0.99999,0.0,0.00023]
[1777533632820,63.5,75770.5,0.0,0.99999,0.0,0.00023]
[1777533633837,63.5,75772.9,0.0,0.99999,0.0,0.00022]
[1777533635095,63.5,75772.9,0.0,0.99999,0.0,0.00022]
[1777533635150,63.5,75774.74,0.0,0.99999,0.0,0.00022]
[1777533635325,63.5,75774.74,0.0,0.99999,0.0,0.00022]
[1777533635842,63.5,75776.41,0.0,0.99999,0.0,0.00021]
[1777533636849,63.5,75777.63,0.0,0.99999,0.0,0.00021]
[1777533637856,63.5,75780.87,0.0,0.99999,0.0,0.0002]
[1777533639870,63.5,75781.75,0.0,0.99999,0.0,0.0002]
[1777533641884,63.5,75783.06,0.0,0.99999,0.0,0.0002]
[1777533642890,63.5,75783.44,0.0,0.99999,0.0,0.0002]
[1777533643898,63.5,75783.07,0.0,0.99999,0.0,0.0002]
[1777533644406,63.5,75783.07,0.0,0.99999,0.0,0.0002]
[1777533644559,63.5,75783.07,0.0,0.99999,0.0,0.0002]
[1777533644578,63.5,75783.07,0.0,0.99999,0.0,0.0002]
[1777533644905,63.5,75783.2,0.0,0.99999,0.0,0.0002]
[1777533648933,63.5,75782.87,0.0,0.99999,0.0,0.0002]
[1777533650947,63.5,75784.67,0.0,0.99999,0.0,0.00019]
[1777533651270,63.5,75784.67,0.0,0.99999,0.0,0.00019]
[1777533651325,63.5,75784.67,0.0,0.99999,0.0,0.00019]
[1777533651539,63.5,75784.67,0.0,0.99999,0.0,0.00019]
[1777533651575,63.5,75784.67,0.0,0.99999,0.0,0.00019]
[1777533651954,63.5,75786.59,0.0,0.99999,0.0,0.00019]
[1777533652961,63.5,75787.44,0.0,0.99999,0.0,0.00019]
[1777533654975,63.5,75786.96,0.0,0.99999,0.0,0.00019]
[1777533655982,63.5,75785.19,0.0,0.99999,0.0,0.00019]
[1777533656380,63.5,75785.19,0.0,0.99999,0.0,0.00019]
[1777533656487,63.5,75785.19,0.0,0.99999,0.0,0.00019]
[1777533656577,63.5,75785.19,0.0,0.99999,0.0,0.00019]
[1777533656988,63.5,75786.21,0.0,0.99999,0.0,0.00019]
[1777533659003,63.5,75785.3,0.0,0.99999,0.0,0.00019]
[1777533660014,63.5,75784.38,0.0,0.99999,0.0,0.00019]
[1777533661040,63.5,75784.38,0.0,0.99999,0.0,0.00019]
[1777533661075,63.5,75784.38,0.0,0.99999,0.0,0.00019]
[1777533661219,63.5,75785.66,0.0,0.99999,0.0,0.00019]
[1777533662028,63.5,75784.06,0.0,0.99999,0.0,0.0002]
[1777533663035,63.5,75783.65,0.0,0.99999,0.0,0.0002]
[1777533663941,63.5,75783.65,0.0,0.99999,0.0,0.0002]
[1777533664042,63.5,75784.96,0.0,0.99999,0.0,0.00019]
[1777533664328,63.5,75784.96,0.0,0.99999,0.0,0.00019]
[1777533665049,63.5,75786.03,0.0,0.99999,0.0,0.00019]
[1777533667063,63.5,75788.65,0.0,0.99999,0.0,0.00019]
[1777533668070,63.5,75789.16,0.0,0.99999,0.0,0.00019]
[1777533669077,63.5,75789.53,0.0,0.99999,0.0,0.00018]
[1777533670113,63.5,75789.53,0.0,0.99999,0.0,0.00018]
[1777533670328,63.5,75789.67,0.0,0.99999,0.0,0.00018]
[1777533671091,63.5,75789.38,0.0,0.99999,0.0,0.00018]
[1777533672098,63.5,75788.65,0.0,0.99999,0.0,0.00019]
[1777533674112,63.5,75789.19,0.0,0.99999,0.0,0.00019]
[1777533678140,63.5,75788.81,0.0,0.99999,0.0,0.00019]
[1777533681161,63.5,75788.1,0.0,0.99999,0.0,0.00019]
[1777533682168,63.5,75787.36,0.0,0.99999,0.0,0.00019]
[1777533682772,63.5,75787.36,0.0,0.99999,0.0,0.00019]
[1777533682833,63.5,75787.36,0.0,0.99999,0.0,0.00019]
[1777533683174,63.5,75788.47,0.0,0.99999,0.0,0.00019]
[1777533684181,63.5,75788.08,0.0,0.99999,0.0,0.00019]
[1777533689217,63.5,75788.5,0.0,0.99999,0.0,0.00019]
[1777533691231,63.5,75788.31,0.0,1.0,0.0,0.00014]
[1777533692238,63.5,75787.59,0.0,1.0,0.0,0.00014]
[1777533693244,63.5,75788.48,0.0,1.0,0.0,0.00014]
[1777533693518,63.5,75788.48,0.0,1.0,0.0,0.00014]
[1777533693575,63.5,75788.48,0.0,1.0,0.0,0.00014]
[1777533694251,63.5,75788.78,0.0,1.0,0.0,0.00014]
[1777533699286,63.5,75788.72,0.0,1.0,0.0,0.00014]
[1777533702793,63.5,75788.9,0.0,1.0,0.0,0.00014]
[1777533702829,63.5,75788.9,0.0,1.0,0.0,0.00014]
[1777533702894,63.5,75794.23,0.0,1.0,0.0,0.00013]
[1777533703315,63.5,75795.78,0.0,1.0,0.0,0.00013]
[1777533705329,63.5,75795.46,0.0,1.0,0.0,0.00013]
[1777533707343,63.5,75796.55,0.0,1.0,0.0,0.00013]
[1777533708350,63.5,75796.25,0.0,1.0,0.0,0.00013]
[1777533710363,63.5,75796.59,0.0,1.0,0.0,0.00013]
[1777533714459,63.5,75796.76,0.0,1.0,0.0,0.00013]
[1777533714575,63.5,75796.76,0.0,1.0,0.0,0.00013]
[1777533715398,63.5,75795.25,0.0,1.0,0.0,0.00013]
[1777533716406,63.5,75795.55,0.0,1.0,0.0,0.00013]
[1777533718419,63.5,75794.38,0.0,1.0,0.0,0.00013]
[1777533719969,63.5,75794.38,0.0,1.0,0.0,0.00013]
[1777533720179,63.5,75792.69,0.0,1.0,0.0,0.00014]
[1777533721080,63.5,75792.69,0.0,1.0,0.0,0.00014]
[1777533723455,63.5,75795.83,0.0,1.0,0.0,0.00013]
[1777533724918,63.5,75795.83,0.0,1.0,0.0,0.00013]
[1777533725076,63.5,75795.83,0.0,1.0,0.0,0.00013]
[1777533725122,63.5,75794.95,0.0,1.0,0.0,0.00013]
[1777533726476,63.5,75795.66,0.0,1.0,0.0,0.00013]
[1777533728324,63.5,75795.55,0.0,1.0,0.0,0.00013]
[1777533736545,63.5,75795.28,0.0,1.0,0.0,0.00013]
[1777533740574,63.5,75795.57,0.0,1.0,0.0,0.00013]
[1777533744256,63.5,75794.54,0.0,1.0,0.0,0.00013]
[1777533744325,63.5,75794.54,0.0,1.0,0.0,0.00013]
[1777533744602,63.5,75790.5,0.0,1.0,0.0,0.00014]
[1777533745609,63.5,75788.72,0.0,1.0,0.0,0.00014]
[1777533746615,63.5,75788.3,0.0,1.0,0.0,0.00014]
[1777533748630,63.5,75787.34,0.0,1.0,0.0,0.00015]
[1777533750643,63.5,75786.14,0.0,1.0,0.0,0.00015]
[1777533751908,63.5,75786.14,0.0,1.0,0.0,0.00015]
[1777533752078,63.5,75786.14,0.0,1.0,0.0,0.00015]
[1777533752122,63.5,75786.06,0.0,1.0,0.0,0.00011]
[1777533752658,63.5,75785.11,0.0,1.0,0.0,0.00011]
[1777533753665,63.5,75782.5,0.0,1.0,0.0,0.00012]
[1777533754672,63.5,75781.63,0.0,1.0,0.0,0.00012]
[1777533755678,63.5,75780.01,0.0,1.0,0.0,0.00012]
[1777533756372,63.5,75780.01,0.0,1.0,0.0,0.00012]
[1777533756577,63.5,75780.01,0.0,1.0,0.0,0.00012]
[1777533756686,63.5,75779.44,0.0,1.0,0.0,0.00012]
[1777533757693,63.5,75780.1,0.0,1.0,0.0,0.00012]
[1777533763734,63.5,75781.12,0.0,1.0,0.0,0.00012]
[1777533765378,63.5,75780.89,0.0,1.0,0.0,0.00012]
[1777533765581,63.5,75780.89,0.0,1.0,0.0,0.00012]
[1777533765748,63.5,75782.41,0.0,1.0,0.0,0.00012]
[1777533767763,63.5,75781.06,0.0,1.0,0.0,0.00012]
[1777533768770,63.5,75781.9,0.0,1.0,0.0,0.00012]
[1777533770784,63.5,75782.22,0.0,1.0,0.0,0.00012]
[1777533771916,63.5,75782.22,0.0,1.0,0.0,0.00012]
[1777533772080,63.5,75782.22,0.0,1.0,0.0,0.00012]
[1777533772169,63.5,75782.55,0.0,1.0,0.0,0.00012]
[1777533772798,63.5,75781.97,0.0,1.0,0.0,0.00012]
[1777533773805,63.5,75779.11,0.0,1.0,0.0,0.00012]
[1777533775818,63.5,75780.37,0.0,1.0,0.0,0.00012]
[1777533776826,63.5,75780.65,0.0,1.0,0.0,0.00012]
[1777533780212,63.5,75780.53,0.0,1.0,0.0,0.00012]
[1777533780326,63.5,75780.53,0.0,1.0,0.0,0.00012]
[1777533780275,63.5,75779.65,0.0,1.0,0.0,0.00012]
[1777533780854,63.5,75780.18,0.0,1.0,0.0,0.00012]
[1777533782868,63.5,75781.35,0.0,1.0,0.0,0.00012]
[1777533783875,63.5,75781.78,0.0,1.0,0.0,0.00012]
[1777533785936,63.5,75781.78,0.0,1.0,0.0,0.00012]
[1777533786331,63.5,75781.78,0.0,1.0,0.0,0.00012]
[1777533787903,63.5,75781.11,0.0,1.0,0.0,0.00012]
[1777533788909,63.5,75779.27,0.0,1.0,0.0,0.00012]
[1777533789917,63.5,75780.47,0.0,1.0,0.0,0.00012]
[1777533793945,63.5,75780.9,0.0,1.0,0.0,0.00012]
[1777533794951,63.5,75781.48,0.0,1.0,0.0,0.00012]
[1777533796328,63.5,75781.48,0.0,1.0,0.0,0.00012]
[1777533796059,63.5,75781.86,0.0,1.0,0.0,0.00012]
[1777533796966,63.5,75782.14,0.0,1.0,0.0,0.00012]
[1777533800994,63.5,75782.62,0.0,1.0,0.0,0.00012]
[1777533803008,63.5,75782.3,0.0,1.0,0.0,0.00012]
[1777533804016,63.5,75782.01,0.0,1.0,0.0,0.00012]
[1777533805022,63.5,75782.68,0.0,1.0,0.0,0.00012]
[1777533806029,63.5,75783.65,0.0,1.0,0.0,0.00011]
[1777533806557,63.5,75783.65,0.0,1.0,0.0,0.00011]
[1777533806577,63.5,75783.65,0.0,1.0,0.0,0.00011]
[1777533807036,63.5,75784.28,0.0,1.0,0.0,0.00011]
[1777533808043,63.5,75784.93,0.0,1.0,0.0,0.00011]
[1777533811064,63.5,75784.35,0.0,1.0,0.0,8e-05]
[1777533814307,63.5,75784.51,0.0,1.0,0.0,8e-05]
[1777533814333,63.5,75784.51,0.0,1.0,0.0,8e-05]
[1777533814084,63.5,75785.02,0.0,1.0,0.0,8e-05]
[1777533815092,63.5,75786.88,0.0,1.0,0.0,8e-05]
[1777533816098,63.5,75788.23,0.0,1.0,0.0,8e-05]
[1777533817106,63.5,75789.96,0.0,1.0,0.0,8e-05]
[1777533818113,63.5,75788.84,0.0,1.0,0.0,8e-05]
[1777533819379,63.5,75788.84,0.0,1.0,0.0,8e-05]
[1777533819120,63.5,75787.83,0.0,1.0,0.0,8e-05]
[1777533819575,63.5,75787.83,0.0,1.0,0.0,8e-05]
[1777533820127,63.5,75789.13,0.0,1.0,0.0,8e-05]
[1777533821134,63.5,75788.79,0.0,1.0,0.0,8e-05]
[1777533822142,63.5,75789.4,0.0,1.0,0.0,8e-05]
[1777533824155,63.5,75788.34,0.0,1.0,0.0,8e-05]
[1777533825315,63.5,75788.34,0.0,1.0,0.0,8e-05]
[1777533825324,63.5,75788.34,0.0,1.0,0.0,8e-05]
[1777533825366,63.5,75790.19,0.0,1.0,0.0,8e-05]
[1777533826170,63.5,75791.17,0.0,1.0,0.0,8e-05]
[1777533827177,63.5,75792.24,0.0,1.0,0.0,8e-05]
[1777533829190,63.5,75793.42,0.0,1.0,0.0,8e-05]
[1777533830198,63.5,75798.93,0.0,1.0,0.0,7e-05]
[1777533830854,63.5,75798.93,0.0,1.0,0.0,7e-05]
[1777533831073,63.5,75798.93,0.0,1.0,0.0,7e-05]
[1777533831205,63.5,75801.7,0.0,1.0,0.0,7e-05]
[1777533832212,63.5,75800.78,0.0,1.0,0.0,7e-05]
[1777533833219,63.5,75800.18,0.0,1.0,0.0,7e-05]
[1777533834226,63.5,75799.5,0.0,1.0,0.0,7e-05]
[1777533836242,63.5,75798.26,0.0,1.0,0.0,7e-05]
[1777533837097,63.5,75798.26,0.0,1.0,0.0,7e-05]
[1777533837323,63.5,75798.26,0.0,1.0,0.0,7e-05]
[1777533837248,63.5,75799.21,0.0,1.0,0.0,7e-05]
[1777533838256,63.5,75799.68,0.0,1.0,0.0,7e-05]
[1777533841276,63.5,75799.32,0.0,1.0,0.0,7e-05]
[1777533842284,63.5,75800.46,0.0,1.0,0.0,7e-05]
[1777533843290,63.5,75801.77,0.0,1.0,0.0,7e-05]
[1777533846026,63.5,75801.7,0.0,1.0,0.0,7e-05]
[1777533846312,63.5,75801.15,0.0,1.0,0.0,7e-05]
[1777533847319,63.5,75799.86,0.0,1.0,0.0,7e-05]
[1777533848326,63.5,75799.19,0.0,1.0,0.0,7e-05]
[1777533853364,63.5,75798.94,0.0,1.0,0.0,7e-05]
[1777533854371,63.5,75799.25,0.0,1.0,0.0,7e-05]
[1777533856385,63.5,75800.59,0.0,1.0,0.0,7e-05]
[1777533859406,63.5,75801.61,0.0,1.0,0.0,7e-05]
[1777533860412,63.5,75802.08,0.0,1.0,0.0,7e-05]
[1777533861420,63.5,75801.77,0.0,1.0,0.0,7e-05]
[1777533862426,63.5,75802.09,0.0,1.0,0.0,7e-05]
[1777533864441,63.5,75801.2,0.0,1.0,0.0,7e-05]
[1777533866455,63.5,75800.65,0.0,1.0,0.0,7e-05]
[1777533867462,63.5,75800.31,0.0,1.0,0.0,7e-05]
[1777533869475,63.5,75801.13,0.0,1.0,0.0,7e-05]
[1777533870482,63.5,75800.07,0.0,1.0,0.0,7e-05]
[1777533871490,63.5,75800.4,0.0,1.0,0.0,5e-05]
[1777533876525,63.5,75800.65,0.0,1.0,0.0,5e-05]
[1777533877531,63.5,75799.83,0.0,1.0,0.0,5e-05]
[1777533879546,63.5,75798.89,0.0,1.0,0.0,5e-05]
[1777533880552,63.5,75800.26,0.0,1.0,0.0,5e-05]
[1777533881560,63.5,75801.87,0.0,1.0,0.0,5e-05]
[1777533882567,63.5,75802.52,0.0,1.0,0.0,5e-05]
[1777533884580,63.5,75803.15,0.0,1.0,0.0,5e-05]
[1777533889617,63.5,75803.12,0.0,1.0,0.0,5e-05]
[1777533894652,63.5,75804.07,0.0,1.0,0.0,5e-05]
[1777533897673,63.5,75802.87,0.0,1.0,0.0,5e-05]
[1777533898680,63.5,75803.84,0.0,1.0,0.0,5e-05]
[1777533901701,63.5,75803.52,0.0,1.0,0.0,5e-05]
[1777533906736,63.5,75803.56,0.0,1.0,0.0,5e-05]
[1777533910763,63.5,75804.29,0.0,1.0,0.0,5e-05]
[1777533911771,63.5,75811.41,0.0,1.0,0.0,5e-05]
[1777533912778,63.5,75816.59,0.0,1.0,0.0,4e-05]
[1777533913785,63.5,75817.92,0.0,1.0,0.0,4e-05]
[1777533915155,63.5,75818.9,0.0,1.0,0.0,4e-05]
[1777533915798,63.5,75819.49,0.0,1.0,0.0,4e-05]
[1777533916805,63.5,75820.19,0.0,1.0,0.0,4e-05]
[1777533917813,63.5,75826.15,0.0,1.0,0.0,4e-05]
[1777533918820,63.5,75828.26,0.0,1.0,0.0,4e-05]
[1777533920709,63.5,75828.13,0.0,1.0,0.0,4e-05]
[1777533921294,63.5,75830.2,0.0,1.0,0.0,4e-05]
[1777533921855,63.5,75830.2,0.0,1.0,0.0,4e-05]
[1777533921951,63.5,75831.04,0.0,1.0,0.0,4e-05]
[1777533924640,63.5,75835.11,0.0,1.0,0.0,3e-05]
[1777533924826,63.5,75835.11,0.0,1.0,0.0,3e-05]
[1777533928599,63.5,75834.89,0.0,1.0,0.0,3e-05]
[1777533928835,63.5,75834.89,0.0,1.0,0.0,3e-05]
[1777533932325,63.5,75833.11,0.0,1.0,0.0,2e-05]
[1777533935625,63.5,75825.69,0.0,1.0,0.0,3e-05]
[1777533935732,63.5,75825.69,0.0,1.0,0.0,3e-05]
[1777533935828,63.5,75825.69,0.0,1.0,0.0,3e-05]
[1777533940973,63.5,75822.88,0.0,1.0,0.0,3e-05]
[1777533942440,63.5,75822.88,0.0,1.0,0.0,3e-05]
[1777533942579,63.5,75822.95,0.0,1.0,0.0,3e-05]
[1777533944323,63.5,75822.68,0.0,1.0,0.0,3e-05]
[1777533944577,63.5,75821.7,0.0,1.0,0.0,3e-05]
[1777533948700,63.5,75819.07,0.0,1.0,0.0,3e-05]
[1777533948830,63.5,75819.07,0.0,1.0,0.0,3e-05]
[1777533951700,63.5,75819.79,0.0,1.0,0.0,3e-05]
[1777533951826,63.5,75819.79,0.0,1.0,0.0,3e-05]
[1777533957094,63.5,75817.78,0.0,1.0,0.0,3e-05]
[1777533959248,63.5,75819.09,0.0,1.0,0.0,3e-05]
[1777533959327,63.5,75819.09,0.0,1.0,0.0,3e-05]
[1777533960180,63.5,75819.84,0.0,1.0,0.0,3e-05]
[1777533960335,63.5,75819.84,0.0,1.0,0.0,3e-05]
[1777533963051,63.5,75816.54,0.0,1.0,0.0,3e-05]
[1777533963074,63.5,75816.54,0.0,1.0,0.0,3e-05]
[1777533967951,63.5,75822.03,0.0,1.0,0.0,3e-05]
[1777533968074,63.5,75822.03,0.0,1.0,0.0,3e-05]
[1777533968837,63.5,75821.56,0.0,1.0,0.0,3e-05]
[1777533969078,63.5,75821.56,0.0,1.0,0.0,3e-05]
[1777533973943,63.5,75818.64,0.0,1.0,0.0,3e-05]
[1777533976982,63.5,75817.99,0.0,1.0,0.0,3e-05]
[1777533977083,63.5,75817.99,0.0,1.0,0.0,3e-05]
[1777533983278,63.5,75821.33,0.0,1.0,0.0,3e-05]
[1777533986319,63.5,75830.25,0.0,1.0,0.0,3e-05]
[1777533987327,63.5,75831.84,0.0,1.0,0.0,3e-05]
[1777533991355,63.5,75826.41,0.0,1.0,0.0,2e-05]
[1777533996390,63.5,75836.05,0.0,1.0,0.0,2e-05]
[1777533996983,63.5,75836.05,0.0,1.0,0.0,2e-05]
[1777533997087,63.5,75836.05,0.0,1.0,0.0,2e-05]
[1777534002433,63.5,75833.74,0.0,1.0,0.0,2e-05]
[1777534002661,63.5,75833.74,0.0,1.0,0.0,2e-05]
[1777534002827,63.5,75833.74,0.0,1.0,0.0,2e-05]
[1777534008476,63.5,75837.22,0.0,1.0,0.0,2e-05]
[1777534010773,63.5,75840.01,0.0,1.0,0.0,2e-05]
[1777534014041,63.5,75844.52,0.0,1.0,0.0,1e-05]
[1777534014080,63.5,75844.52,0.0,1.0,0.0,1e-05]
[1777534018441,63.5,75845.34,0.0,1.0,0.0,1e-05]
[1777534020321,63.5,75844.9,0.0,1.0,0.0,1e-05]
[1777534023239,63.5,75842.87,0.0,1.0,0.0,2e-05]
[1777534023329,63.5,75842.87,0.0,1.0,0.0,2e-05]
[1777534027830,63.5,75844.69,0.0,1.0,0.0,1e-05]
[1777534028074,63.5,75844.69,0.0,1.0,0.0,1e-05]
[1777534032092,63.5,75849.98,0.0,1.0,0.0,1e-05]
[1777534032325,63.5,75849.98,0.0,1.0,0.0,1e-05]
[1777534033264,63.5,75852.06,0.0,1.0,0.0,1e-05]
[1777534033324,63.5,75852.06,0.0,1.0,0.0,1e-05]
[1777534037349,63.5,75852.04,0.0,1.0,0.0,1e-05]
[1777534037575,63.5,75852.04,0.0,1.0,0.0,1e-05]
[1777534038217,63.5,75851.83,0.0,1.0,0.0,1e-05]
[1777534038332,63.5,75851.83,0.0,1.0,0.0,1e-05]
[1777534042126,63.5,75855.09,0.0,1.0,0.0,1e-05]
[1777534042325,63.5,75855.09,0.0,1.0,0.0,1e-05]
[1777534047733,63.5,75853.76,0.0,1.0,0.0,1e-05]
[1777534047828,63.5,75853.76,0.0,1.0,0.0,1e-05]
[1777534052131,63.5,75856.35,0.0,1.0,0.0,1e-05]
[1777534052331,63.5,75856.35,0.0,1.0,0.0,1e-05]
[1777534053007,63.5,75856.95,0.0,1.0,0.0,1e-05]
[1777534053073,63.5,75856.95,0.0,1.0,0.0,1e-05]
[1777534058251,63.5,75856.48,0.0,1.0,0.0,1e-05]
[1777534058326,63.5,75856.48,0.0,1.0,0.0,1e-05]
[1777534061778,63.5,75863.7,0.0,1.0,0.0,1e-05]
[1777534061834,63.5,75863.7,0.0,1.0,0.0,1e-05]
[1777534066333,63.5,75861.68,0.0,1.0,0.0,1e-05]
[1777534068515,63.5,75857.98,0.0,1.0,0.0,1e-05]
[1777534068590,63.5,75857.98,0.0,1.0,0.0,1e-05]
[1777534068611,63.5,75853.34,0.0,1.0,0.0,1e-05]
[1777534072499,63.5,75854.81,0.0,1.0,0.0,1e-05]
[1777534072575,63.5,75854.81,0.0,1.0,0.0,1e-05]
[1777534078630,63.5,75853.35,0.0,1.0,0.0,1e-05]
[1777534078828,63.5,75853.27,0.0,1.0,0.0,1e-05]
[1777534079136,63.5,75853.27,0.0,1.0,0.0,1e-05]
[1777534079324,63.5,75853.27,0.0,1.0,0.0,1e-05]
[1777534084785,63.5,75854.51,0.0,1.0,0.0,1e-05]
[1777534084831,63.5,75854.51,0.0,1.0,0.0,1e-05]
[1777534085772,63.5,75854.58,0.0,1.0,0.0,1e-05]
[1777534085832,63.5,75854.58,0.0,1.0,0.0,1e-05]
[1777534089976,63.5,75853.89,0.0,1.0,0.0,1e-05]
[1777534090074,63.5,75853.89,0.0,1.0,0.0,1e-05]
[1777534095083,63.5,75854.05,0.0,1.0,0.0,1e-05]
[1777534095970,63.5,75854.05,0.0,1.0,0.0,1e-05]
[1777534096075,63.5,75854.05,0.0,1.0,0.0,1e-05]
[1777534096844,63.5,75852.56,0.0,1.0,0.0,1e-05]
[1777534097080,63.5,75852.56,0.0,1.0,0.0,1e-05]
[1777534098998,63.5,75852.95,0.0,1.0,0.0,1e-05]
[1777534099074,63.5,75852.95,0.0,1.0,0.0,1e-05]
[1777534101127,63.5,75843.1,0.0,1.0,0.0,1e-05]
[1777534102190,63.5,75843.1,0.0,1.0,0.0,1e-05]
[1777534102331,63.5,75843.1,0.0,1.0,0.0,1e-05]
[1777534105464,63.5,75843.45,0.0,1.0,0.0,1e-05]
[1777534105579,63.5,75843.45,0.0,1.0,0.0,1e-05]
[1777534111198,63.5,75841.26,0.0,1.0,0.0,1e-05]
[1777534115303,63.5,75840.33,0.0,1.0,0.0,1e-05]
[1777534115327,63.5,75840.33,0.0,1.0,0.0,1e-05]
[1777534116325,63.5,75840.72,0.0,1.0,0.0,1e-05]
[1777534120042,63.5,75841.31,0.0,1.0,0.0,1e-05]
[1777534120078,63.5,75841.31,0.0,1.0,0.0,1e-05]
[1777534120496,63.5,75841.31,0.0,1.0,0.0,1e-05]
[1777534120579,63.5,75841.31,0.0,1.0,0.0,1e-05]
[1777534127310,63.5,75842.31,0.0,1.0,0.0,1e-05]
[1777534128557,63.5,75842.31,0.0,1.0,0.0,1e-05]
[1777534128577,63.5,75842.31,0.0,1.0,0.0,1e-05]
[1777534131905,63.5,75846.76,0.0,1.0,0.0,1e-05]
[1777534132075,63.5,75846.76,0.0,1.0,0.0,1e-05]
[1777534133300,63.5,75847.08,0.0,1.0,0.0,1e-05]
[1777534133329,63.5,75847.08,0.0,1.0,0.0,1e-05]
[1777534138388,63.5,75842.75,0.0,1.0,0.0,1e-05]
[1777534143423,63.5,75845.18,0.0,1.0,0.0,1e-05]
[1777534146670,63.5,75845.95,0.0,1.0,0.0,1e-05]
[1777534146828,63.5,75847.42,0.0,1.0,0.0,1e-05]
[1777534148090,63.5,75846.63,0.0,1.0,0.0,1e-05]
[1777534148339,63.5,75846.63,0.0,1.0,0.0,1e-05]
[1777534153297,63.5,75845.87,0.0,1.0,0.0,1e-05]
[1777534153324,63.5,75845.87,0.0,1.0,0.0,1e-05]
[1777534158528,63.5,75845.81,0.0,1.0,0.0,1e-05]
[1777534161201,63.5,75846.78,0.0,1.0,0.0,1e-05]
[1777534161329,63.5,75846.78,0.0,1.0,0.0,1e-05]
[1777534162825,63.5,75848.05,0.0,1.0,0.0,1e-05]
[1777534163076,63.5,75848.05,0.0,1.0,0.0,1e-05]
[1777534168598,63.5,75847.82,0.0,1.0,0.0,1e-05]
[1777534171179,63.5,75847.73,0.0,1.0,0.0,1e-05]
[1777534171327,63.5,75847.73,0.0,1.0,0.0,1e-05]
[1777534175770,63.5,75852.89,0.0,1.0,0.0,0.0]
[1777534175831,63.5,75852.89,0.0,1.0,0.0,0.0]
[1777534181688,63.5,75852.12,0.0,1.0,0.0,0.0]
[1777534186326,63.5,75856.13,0.0,1.0,0.0,0.0]
[1777534188070,63.5,75854.13,0.0,1.0,0.0,0.0]
[1777534188325,63.5,75854.13,0.0,1.0,0.0,0.0]
[1777534193014,63.5,75852.18,0.0,1.0,0.0,0.0]
[1777534193074,63.5,75852.18,0.0,1.0,0.0,0.0]
[1777534195243,63.5,75855.28,0.0,1.0,0.0,0.0]
[1777534195326,63.5,75855.28,0.0,1.0,0.0,0.0]
[1777534196307,63.5,75855.28,0.0,1.0,0.0,0.0]
[1777534196332,63.5,75855.28,0.0,1.0,0.0,0.0]
[1777534202013,63.5,75858.7,0.0,1.0,0.0,0.0]
[1777534202787,63.5,75858.7,0.0,1.0,0.0,0.0]
[1777534204338,63.5,75857.53,0.0,1.0,0.0,0.0]
[1777534209886,63.5,75858.3,0.0,0.99556,0.0,0.0]
[1777534214922,63.5,75858.86,0.0,0.99333,0.0,0.0]
[1777534220964,63.5,75866.27,0.0,0.98889,0.0,0.0]
[1777534226340,63.5,75866.02,0.0,0.98667,0.0,0.0]
[1777534226426,63.5,75866.02,0.0,0.98667,0.0,0.0]
[1777534231972,63.5,75867.0,0.0,0.98444,0.0,0.0]
[1777534234913,63.5,75868.15,0.0,0.98222,0.0,0.0]
[1777534240097,63.5,75868.24,0.0,0.98,0.0,0.0]
[1777534241104,63.5,75885.33,0.0,0.97778,0.0,0.0]
[1777534244125,63.5,75885.33,0.0,0.97778,0.0,0.0]
[1777534245132,63.5,75898.61,0.0,0.97556,0.0,0.0]
[1777534249160,63.5,75905.99,0.0,0.97333,0.0,0.0]
[1777534253189,63.5,75916.26,0.0,0.97111,0.0,0.0]
[1777534258224,63.5,75918.85,0.0,0.96889,0.0,0.0]
[1777534263260,63.5,75918.87,0.0,0.96667,0.0,0.0]
[1777534268294,63.5,75920.28,0.0,0.96444,0.0,0.0]
[1777534272323,63.5,75921.69,0.0,0.96222,0.0,0.0]
[1777534273330,63.5,75912.49,0.0,0.96,0.0,0.0]
[1777534278366,63.5,75908.38,0.0,0.95778,0.0,0.0]
[1777534283401,63.5,75902.14,0.0,0.95556,0.0,0.0]
[1777534285415,63.5,75910.21,0.0,0.95333,0.0,0.0]
[1777534290449,63.5,75910.52,0.0,0.95111,0.0,0.0]
[1777534295485,63.5,75910.16,0.0,0.94889,0.0,0.0]
[1777534300520,63.5,75905.88,0.0,0.94667,0.0,0.0]
[1777534302534,63.5,75903.62,0.0,0.94444,0.0,0.0]
[1777534305555,63.5,75894.04,0.0,0.94222,0.0,0.0]
[1777534310590,63.5,75888.55,0.0,0.94,0.0,0.0]
[1777534315625,63.5,75888.73,0.0,0.93778,0.0,0.0]
[1777534320660,63.5,75887.38,0.0,0.93556,0.0,0.0]
[1777534325695,63.5,75883.42,0.0,0.93111,0.0,0.0]
[1777534330729,63.5,75878.85,0.0,0.92889,0.0,0.0]
[1777534335764,63.5,75881.89,0.0,0.92667,0.0,0.0]
[1777534340800,63.5,75883.87,0.0,0.92444,0.0,0.0]
[1777534345835,63.5,75883.46,0.0,0.92,0.0,0.0]
[1777534350870,63.5,75884.12,0.0,0.91778,0.0,0.0]
[1777534353891,63.5,75892.62,0.0,0.91556,0.0,0.0]
[1777534358925,63.5,75892.07,0.0,0.91333,0.0,0.0]
[1777534363961,63.5,75893.23,0.0,0.91111,0.0,0.0]
[1777534368995,63.5,75892.04,0.0,0.90667,0.0,0.0]
[1777534374031,63.5,75893.8,0.0,0.90444,0.0,0.0]
[1777534379066,63.5,75893.89,0.0,0.90222,0.0,0.0]
[1777534384101,63.5,75892.49,0.0,0.9,0.0,0.0]
[1777534389136,63.5,75892.55,0.0,0.89556,0.0,0.0]
[1777534391150,63.5,75892.55,0.0,0.89556,0.0,0.0]
[1777534393163,63.5,75902.56,0.0,0.89333,0.0,0.0]
[1777534398199,63.5,75907.84,0.0,0.89111,0.0,0.0]
[1777534403234,63.5,75908.08,0.0,0.88889,0.0,0.0]
[1777534408269,63.5,75905.07,0.0,0.88667,0.0,0.0]
[1777534410283,63.5,75911.35,0.0,0.88444,0.0,0.0]
[1777534413304,63.5,75922.8,0.0,0.88222,0.0,0.0]
[1777534418339,63.5,75924.57,0.0,0.88,0.0,0.0]
[1777534423374,63.5,75923.51,0.0,0.87778,0.0,0.0]
[1777534427402,63.5,75924.66,0.0,0.87556,0.0,0.0]
[1777534429416,63.5,75938.37,0.0,0.87333,0.0,0.0]
[1777534434450,63.5,75937.22,0.0,0.87111,0.0,0.0]
[1777534439486,63.5,75935.17,0.0,0.86889,0.0,0.0]
[1777534444521,63.5,75930.96,0.0,0.86444,0.0,0.0]
[1777534449555,63.5,75931.99,0.0,0.86222,0.0,0.0]
[1777534452577,63.5,75940.84,0.0,0.86,0.0,0.0]
[1777534455598,63.5,75940.84,0.0,0.86,0.0,0.0]
[1777534456605,63.5,75961.72,0.0,0.85778,0.0,0.0]
[1777534461639,63.5,75960.77,0.0,0.85556,0.0,0.0]
[1777534466675,63.5,75959.62,0.0,0.85333,0.0,0.0]
[1777534471709,63.5,75960.37,0.0,0.85111,0.0,0.0]
[1777534476747,63.5,75963.31,0.0,0.84667,0.0,0.0]
[1777534481782,63.5,75962.5,0.0,0.84444,0.0,0.0]
[1777534486817,63.5,75962.53,0.0,0.84222,0.0,0.0]
[1777534491851,63.5,75965.47,0.0,0.84,0.0,0.0]
[1777534496887,63.5,75962.77,0.0,0.83556,0.0,0.0]
[1777534501922,63.5,75958.39,0.0,0.83333,0.0,0.0]
[1777534503936,63.5,75958.39,0.0,0.83333,0.0,0.0]
[1777534504943,63.5,75946.35,0.0,0.83111,0.0,0.0]
[1777534509978,63.5,75949.88,0.0,0.82889,0.0,0.0]
[1777534515013,63.5,75951.11,0.0,0.82667,0.0,0.0]
[1777534520048,63.5,75951.93,0.0,0.82444,0.0,0.0]
[1777534524075,63.5,75950.53,0.0,0.82222,0.0,0.0]
[1777534525083,63.5,75941.59,0.0,0.82,0.0,0.0]
[1777534530118,63.5,75939.47,0.0,0.81778,0.0,0.0]
[1777534535153,63.5,75937.89,0.0,0.81556,0.0,0.0]
[1777534540188,63.5,75928.52,0.0,0.81111,0.0,0.0]
[1777534545223,63.5,75927.77,0.0,0.80889,0.0,0.0]
[1777534550259,63.5,75927.01,0.0,0.80667,0.0,0.0]
[1777534555294,63.5,75924.29,0.0,0.80444,0.0,0.0]
[1777534560329,63.5,75916.17,0.0,0.8,0.0,0.0]
[1777534565364,63.5,75913.1,0.0,0.79778,0.0,0.0]
[1777534570403,63.5,75917.2,0.0,0.79556,0.0,0.0]
[1777534575437,63.5,75916.66,0.0,0.79333,0.0,0.0]
[1777534580473,63.5,75923.53,0.0,0.78889,0.0,0.0]
[1777534585508,63.5,75924.65,0.0,0.78667,0.0,0.0]
[1777534587522,63.5,75924.65,0.0,0.78667,0.0,0.0]
[1777534588529,63.5,75936.26,0.0,0.78444,0.0,0.0]
[1777534592557,63.5,75929.98,0.0,0.78222,0.0,0.0]
[1777534596585,63.5,75937.06,0.0,0.78,0.0,0.0]
[1777534601620,63.5,75938.92,0.0,0.77778,0.0,0.0]
[1777534606655,63.5,75942.6,0.0,0.77556,0.0,0.0]
[1777534611690,63.5,75944.57,0.0,0.77333,0.0,0.0]
[1777534615720,63.5,75944.31,0.0,0.77111,0.0,0.0]
[1777534616727,63.5,75962.22,0.0,0.76889,0.0,0.0]
[1777534621762,63.5,75956.93,0.0,0.76667,0.0,0.0]
[1777534626797,63.5,75954.87,0.0,0.76444,0.0,0.0]
[1777534631832,63.5,75954.86,0.0,0.76222,0.0,0.0]
[1777534634853,63.5,75957.71,0.0,0.76,0.0,0.0]
[1777534639888,63.5,75951.17,0.0,0.75778,0.0,0.0]
[1777534644922,63.5,75948.87,0.0,0.75333,0.0,0.0]
[1777534649958,63.5,75948.74,0.0,0.75111,0.0,0.0]
[1777534654993,63.5,75949.03,0.0,0.74889,0.0,0.0]
[1777534660028,63.5,75952.52,0.0,0.74667,0.0,0.0]
[1777534665063,63.5,75950.1,0.0,0.74222,0.0,0.0]
[1777534670098,63.5,75952.64,0.0,0.74,0.0,0.0]
[1777534675135,63.5,75952.58,0.0,0.73778,0.0,0.0]
[1777534680169,63.5,75951.8,0.0,0.73556,0.0,0.0]
[1777534681176,63.5,75960.47,0.0,0.73333,0.0,0.0]
[1777534686211,63.5,75965.32,0.0,0.73111,0.0,0.0]
[1777534692253,63.5,75969.82,0.0,0.72889,0.0,0.0]
[1777534697299,63.5,75972.23,0.0,0.72444,0.0,0.0]
[1777534699516,63.5,75972.23,0.0,0.72444,0.0,0.0]
[1777534700330,63.5,75982.12,0.0,0.72222,0.0,0.0]
[1777534702344,63.5,75982.12,0.0,0.72222,0.0,0.0]
[1777534704358,63.5,75973.14,0.0,0.72,0.0,0.0]
[1777534706372,63.5,75973.14,0.0,0.72,0.0,0.0]
[1777534708386,63.5,75958.85,0.0,0.71778,0.0,0.0]
[1777534712414,63.5,75951.86,0.0,0.71556,0.0,0.0]
[1777534717448,63.5,75949.38,0.0,0.71333,0.0,0.0]
[1777534722483,63.5,75944.33,0.0,0.71111,0.0,0.0]
[1777534724498,63.5,75958.26,0.0,0.70889,0.0,0.0]
[1777534729533,63.5,75958.03,0.0,0.70667,0.0,0.0]
[1777534734568,63.5,75956.68,0.0,0.70444,0.0,0.0]
[1777534739603,63.5,75960.45,0.0,0.70222,0.0,0.0]
[1777534742624,63.5,75962.27,0.0,0.7,0.0,0.0]
[1777534744640,63.5,75974.06,0.0,0.69778,0.0,0.0]
[1777534748668,63.5,75980.83,0.0,0.69556,0.0,0.0]
[1777534752697,63.5,75988.14,0.0,0.69333,0.0,0.0]
[1777534754710,63.5,75988.14,0.0,0.69333,0.0,0.0]
[1777534756724,63.5,76004.44,0.0,0.69111,0.0,0.0]
[1777534761760,63.5,76009.41,0.0,0.68889,0.0,0.0]
[1777534766795,63.5,76012.63,0.0,0.68667,0.0,0.0]
[1777534771830,63.5,76012.33,0.0,0.68444,0.0,0.0]
[1777534776867,63.5,76007.7,0.0,0.68,0.0,0.0]
[1777534781900,63.5,76007.29,0.0,0.67778,0.0,0.0]
[1777534786939,63.5,76007.78,0.0,0.67556,0.0,0.0]
[1777534790967,63.5,76006.11,0.0,0.67333,0.0,0.0]
[1777534792982,63.5,75998.09,0.0,0.67111,0.0,0.0]
[1777534798017,63.5,75998.54,0.0,0.66889,0.0,0.0]
[1777534803053,63.5,76003.49,0.0,0.66667,0.0,0.0]
[1777534808088,63.5,76003.64,0.0,0.66444,0.0,0.0]
[1777534811109,63.5,75999.34,0.0,0.66222,0.0,0.0]
[1777534816144,63.5,75994.67,0.0,0.66,0.0,0.0]
[1777534821179,63.5,75996.69,0.0,0.65556,0.0,0.0]
[1777534826215,63.5,75995.08,0.0,0.65333,0.0,0.0]
[1777534831250,63.5,75995.52,0.0,0.65111,0.0,0.0]
[1777534835277,63.5,75996.63,0.0,0.64889,0.0,0.0]
[1777534837292,63.5,75981.34,0.0,0.64667,0.0,0.0]
[1777534842327,63.5,75984.03,0.0,0.64444,0.0,0.0]
[1777534847362,63.5,75984.79,0.0,0.64222,0.0,0.0]
[1777534852397,63.5,75985.19,0.0,0.64,0.0,0.0]
[1777534857432,63.5,75993.19,0.0,0.63556,0.0,0.0]
[1777534862467,63.5,75993.25,0.0,0.63333,0.0,0.0]
[1777534864481,63.5,75993.25,0.0,0.63333,0.0,0.0]
[1777534868510,63.5,75984.42,0.0,0.62889,0.0,0.0]
[1777534872537,63.5,75979.17,0.0,0.62667,0.0,0.0]
[1777534876566,63.5,75985.36,0.0,0.62444,0.0,0.0]
[1777534881601,63.5,75989.36,0.0,0.62222,0.0,0.0]
[1777534886636,63.5,75990.07,0.0,0.62,0.0,0.0]
[1777534891671,63.5,75992.27,0.0,0.61778,0.0,0.0]
[1777534896706,63.5,75989.38,0.0,0.61333,0.0,0.0]
[1777534901740,63.5,75989.3,0.0,0.61111,0.0,0.0]
[1777534906776,63.5,75989.41,0.0,0.60889,0.0,0.0]
[1777534911811,63.5,75989.17,0.0,0.60667,0.0,0.0]
[1777534916846,63.5,75989.14,0.0,0.60222,0.0,0.0]
[1777534921881,63.5,75989.03,0.0,0.6,0.0,0.0]
[1777534923895,63.5,75989.03,0.0,0.6,0.0,0.0]
[1777534928930,63.5,75986.94,0.0,0.59556,0.0,0.0]
[1777534933965,63.5,75987.23,0.0,0.59333,0.0,0.0]
[1777534939000,63.5,75988.91,0.0,0.59111,0.0,0.0]
[1777534944037,63.5,75987.14,0.0,0.58889,0.0,0.0]
[1777534949069,63.5,75987.15,0.0,0.58444,0.0,0.0]
[1777534954104,63.5,75987.13,0.0,0.58222,0.0,0.0]
[1777534957126,63.5,75993.11,0.0,0.58,0.0,0.0]
[1777534962161,63.5,75993.22,0.0,0.57778,0.0,0.0]
[1777534967196,63.5,75993.22,0.0,0.57556,0.0,0.0]
[1777534972232,63.5,75993.61,0.0,0.57333,0.0,0.0]
[1777534977267,63.5,75992.13,0.0,0.56889,0.0,0.0]
[1777534982302,63.5,75990.12,0.0,0.56667,0.0,0.0]
[1777534984316,63.5,75990.12,0.0,0.56667,0.0,0.0]
[1777534990358,63.5,75982.96,0.0,0.56222,0.0,0.0]
[1777534996400,63.5,75982.95,0.0,0.56,0.0,0.0]
[1777535001435,63.5,75982.93,0.0,0.55556,0.0,0.0]
[1777535006471,63.5,75984.1,0.0,0.55333,0.0,0.0]
[1777535011506,63.5,75984.89,0.0,0.55111,0.0,0.0]
[1777535016541,63.5,75987.71,0.0,0.54889,0.0,0.0]
[1777535022583,63.5,75988.13,0.0,0.54444,0.0,0.0]
[1777535027618,63.5,75988.3,0.0,0.54222,0.0,0.0]
[1777535032653,63.5,75989.36,0.0,0.54,0.0,0.0]
[1777535037688,63.5,75992.65,0.0,0.53556,0.0,0.0]
[1777535042724,63.5,75994.02,0.0,0.53333,0.0,0.0]
[1777535047759,63.5,75996.78,0.0,0.53111,0.0,0.0]
[1777535052794,63.5,75996.0,0.0,0.52667,0.0,0.0]
[1777535057829,63.5,75996.02,0.0,0.52444,0.0,0.0]
[1777535062864,63.5,75992.93,0.0,0.52222,0.0,0.0]
[1777535067898,63.5,75993.12,0.0,0.52,0.0,0.0]
[1777535072934,63.5,75990.61,0.0,0.51556,0.0,0.0]
[1777535077969,63.5,75987.92,0.0,0.51333,0.0,0.0]
[1777535083004,63.5,75989.31,0.0,0.51111,0.0,0.0]
[1777535088039,63.5,75990.84,0.0,0.50889,0.0,0.0]
[1777535093073,63.5,75985.85,0.0,0.50444,0.0,0.0]
[1777535097112,63.5,75985.78,0.0,0.50222,0.0,0.0]
[1777535098119,63.5,75985.78,0.0,0.50222,0.0,0.0]
[1777535101143,63.5,76005.06,0.0,0.5,0.0,0.0]
[1777535105171,63.5,76006.21,0.0,0.49778,0.0,0.0]
[1777535106178,63.5,76006.21,0.0,0.49778,0.0,0.0]
[1777535109202,63.5,76016.99,0.0,0.49556,0.0,0.0]
[1777535114237,63.5,76013.78,0.0,0.49333,0.0,0.0]
[1777535119272,63.5,76013.21,0.0,0.49111,0.0,0.0]
[1777535124307,63.5,76012.98,0.0,0.48889,0.0,0.0]
[1777535128335,63.5,76012.92,0.0,0.48667,0.0,0.0]
[1777535133371,63.5,76009.1,0.0,0.48222,0.0,0.0]
[1777535139413,63.5,76010.23,0.0,0.48,0.0,0.0]
[1777535144448,63.5,76010.31,0.0,0.47778,0.0,0.0]
[1777535149483,63.5,76006.3,0.0,0.47333,0.0,0.0]
[1777535154518,63.5,76005.96,0.0,0.47111,0.0,0.0]
[1777535159555,63.5,76005.98,0.0,0.46889,0.0,0.0]
[1777535164590,63.5,76006.49,0.0,0.46667,0.0,0.0]
[1777535166604,63.5,76005.73,0.0,0.46444,0.0,0.0]
[1777535171639,63.5,76008.89,0.0,0.46222,0.0,0.0]
[1777535177680,63.5,76006.13,0.0,0.45778,0.0,0.0]
[1777535182716,63.5,76005.93,0.0,0.45556,0.0,0.0]
[1777535187751,63.5,76005.43,0.0,0.45333,0.0,0.0]
[1777535192785,63.5,76002.79,0.0,0.45111,0.0,0.0]
[1777535197821,63.5,76003.24,0.0,0.44667,0.0,0.0]
[1777535202856,63.5,76003.05,0.0,0.44444,0.0,0.0]
[1777535207891,63.5,76003.1,0.0,0.44222,0.0,0.0]
[1777535213006,63.5,76002.91,0.0,0.43778,0.0,0.0]
[1777535218968,63.5,76003.0,0.0,0.43556,0.0,0.0]
[1777535224007,63.5,76003.56,0.0,0.43333,0.0,0.0]
[1777535227566,63.5,76006.37,0.0,0.43111,0.0,0.0]
[1777535227607,63.5,76006.37,0.0,0.43111,0.0,0.0]
[1777535229007,63.5,76006.37,0.0,0.43111,0.0,0.0]
[1777535230083,63.5,76011.39,0.0,0.42889,0.0,0.0]
[1777535231947,63.5,76011.39,0.0,0.42889,0.0,0.0]
[1777535233000,63.5,76011.39,0.0,0.42889,0.0,0.0]
[1777535234893,63.5,76012.64,0.0,0.42667,0.0,0.0]
[1777535236004,63.5,76012.64,0.0,0.42667,0.0,0.0]
[1777535237814,63.5,76012.64,0.0,0.42667,0.0,0.0]
[1777535238922,63.5,76015.76,0.0,0.42444,0.0,0.0]
[1777535240881,63.5,76015.76,0.0,0.42444,0.0,0.0]
[1777535241946,63.5,76015.76,0.0,0.42444,0.0,0.0]
[1777535243977,63.5,76015.98,0.0,0.42222,0.0,0.0]
[1777535245054,63.5,76015.98,0.0,0.42222,0.0,0.0]
[1777535247042,63.5,76016.93,0.0,0.42,0.0,0.0]
[1777535248246,63.5,76016.93,0.0,0.42,0.0,0.0]
[1777535250116,63.5,76017.1,0.0,0.41778,0.0,0.0]
[1777535251190,63.5,76017.1,0.0,0.41778,0.0,0.0]
[1777535253216,63.5,76017.1,0.0,0.41778,0.0,0.0]
[1777535254483,63.5,76017.44,0.0,0.41556,0.0,0.0]
[1777535256308,63.5,76017.44,0.0,0.41556,0.0,0.0]
[1777535257466,63.5,76017.44,0.0,0.41556,0.0,0.0]
[1777535259394,63.5,76017.72,0.0,0.41333,0.0,0.0]
[1777535260616,63.5,76017.72,0.0,0.41333,0.0,0.0]
[1777535262201,63.5,76020.12,0.0,0.41111,0.0,0.0]
[1777535263240,63.5,76020.12,0.0,0.41111,0.0,0.0]
[1777535268372,63.5,76021.81,0.0,0.40889,0.0,0.0]
[1777535269645,63.5,76021.81,0.0,0.40889,0.0,0.0]
[1777535269745,63.5,76022.88,0.0,0.40667,0.0,0.0]
[1777535271145,63.5,76022.88,0.0,0.40667,0.0,0.0]
[1777535272270,63.5,76022.88,0.0,0.40667,0.0,0.0]
[1777535274414,63.5,76026.79,0.0,0.40444,0.0,0.0]
[1777535275592,63.5,76026.79,0.0,0.40444,0.0,0.0]
[1777535275694,63.5,76026.79,0.0,0.40444,0.0,0.0]
[1777535276701,63.5,76026.79,0.0,0.40444,0.0,0.0]
[1777535277898,63.5,76026.79,0.0,0.40444,0.0,0.0]
[1777535279501,63.5,76020.2,0.0,0.40222,0.0,0.0]
[1777535280671,63.5,76020.2,0.0,0.40222,0.0,0.0]
[1777535282270,63.5,76019.81,0.0,0.4,0.0,0.0]
[1777535283320,63.5,76019.81,0.0,0.4,0.0,0.0]
[1777535285036,63.5,76019.81,0.0,0.4,0.0,0.0]
[1777535286088,63.5,76019.1,0.0,0.39778,0.0,0.0]
[1777535287823,63.5,76019.1,0.0,0.39778,0.0,0.0]
[1777535287925,63.5,76019.1,0.0,0.39778,0.0,0.0]
[1777535288965,63.5,76019.1,0.0,0.39778,0.0,0.0]
[1777535290586,63.5,76025.36,0.0,0.39556,0.0,0.0]
[1777535291716,63.5,76025.36,0.0,0.39556,0.0,0.0]
[1777535293377,63.5,76024.78,0.0,0.39333,0.0,0.0]
[1777535294488,63.5,76024.78,0.0,0.39333,0.0,0.0]
[1777535296130,63.5,76024.78,0.0,0.39333,0.0,0.0]
[1777535297219,63.5,76023.82,0.0,0.39111,0.0,0.0]
[1777535298954,63.5,76023.82,0.0,0.39111,0.0,0.0]
[1777535300095,63.5,76023.82,0.0,0.39111,0.0,0.0]
[1777535301848,63.5,76020.37,0.0,0.38889,0.0,0.0]
[1777535302909,63.5,76020.37,0.0,0.38889,0.0,0.0]
[1777535304779,63.5,76020.37,0.0,0.38889,0.0,0.0]
[1777535305937,63.5,76020.76,0.0,0.38667,0.0,0.0]
[1777535307743,63.5,76020.76,0.0,0.38667,0.0,0.0]
[1777535308915,63.5,76020.76,0.0,0.38667,0.0,0.0]
[1777535310653,63.5,76020.85,0.0,0.38444,0.0,0.0]
[1777535311858,63.5,76020.85,0.0,0.38444,0.0,0.0]
[1777535313583,63.5,76020.94,0.0,0.38222,0.0,0.0]
[1777535314879,63.5,76020.94,0.0,0.38222,0.0,0.0]
[1777535316505,63.5,76020.94,0.0,0.38222,0.0,0.0]
[1777535317697,63.5,76022.19,0.0,0.38,0.0,0.0]
[1777535319433,63.5,76022.19,0.0,0.38,0.0,0.0]
[1777535320507,63.5,76022.19,0.0,0.38,0.0,0.0]
[1777535322515,63.5,76022.87,0.0,0.37778,0.0,0.0]
[1777535323700,63.5,76022.87,0.0,0.37778,0.0,0.0]
[1777535329738,63.5,76022.64,0.0,0.37333,0.0,0.0]
[1777535334779,63.5,76022.46,0.0,0.37111,0.0,0.0]
[1777535340815,63.5,76022.13,0.0,0.36667,0.0,0.0]
[1777535345850,63.5,76021.55,0.0,0.36444,0.0,0.0]
[1777535350884,63.5,76021.23,0.0,0.36222,0.0,0.0]
[1777535355920,63.5,76021.22,0.0,0.36,0.0,0.0]
[1777535360956,63.5,76020.01,0.0,0.35556,0.0,0.0]
[1777535365991,63.5,76020.04,0.0,0.35333,0.0,0.0]
[1777535371027,63.5,76020.6,0.0,0.35111,0.0,0.0]
[1777535376061,63.5,76020.63,0.0,0.34889,0.0,0.0]
[1777535381096,63.5,76021.55,0.0,0.34444,0.0,0.0]
[1777535386132,63.5,76022.41,0.0,0.34222,0.0,0.0]
[1777535388146,63.5,76028.06,0.0,0.34,0.0,0.0]
[1777535392173,63.5,76032.15,0.0,0.33778,0.0,0.0]
[1777535396202,63.5,76036.97,0.0,0.33556,0.0,0.0]
[1777535401237,63.5,76037.7,0.0,0.33333,0.0,0.0]
[1777535406272,63.5,76038.02,0.0,0.33111,0.0,0.0]
[1777535411306,63.5,76042.33,0.0,0.32889,0.0,0.0]
[1777535416342,63.5,76039.42,0.0,0.32444,0.0,0.0]
[1777535421381,63.5,76039.58,0.0,0.32222,0.0,0.0]
[1777535426416,63.5,76040.1,0.0,0.32,0.0,0.0]
[1777535429434,63.5,76040.2,0.0,0.31778,0.0,0.0]
[1777535434472,63.5,76040.14,0.0,0.31556,0.0,0.0]
[1777535438416,63.5,76039.86,0.0,0.31333,0.0,0.0]
[1777535443534,63.5,76039.41,0.0,0.31111,0.0,0.0]
[1777535448571,63.5,76039.03,0.0,0.30667,0.0,0.0]
[1777535451593,63.5,76039.03,0.0,0.30667,0.0,0.0]
[1777535452534,63.5,76039.03,0.0,0.30667,0.0,0.0]
[1777535455621,63.5,76035.0,0.0,0.30444,0.0,0.0]
[1777535460656,63.5,76032.89,0.0,0.3,0.0,0.0]
[1777535465691,63.5,76033.95,0.0,0.29778,0.0,0.0]
[1777535470726,63.5,76034.08,0.0,0.29556,0.0,0.0]
[1777535476768,63.5,76033.4,0.0,0.29111,0.0,0.0]
[1777535478497,63.5,76033.4,0.0,0.29111,0.0,0.0]
[1777535479789,63.5,76033.4,0.0,0.29111,0.0,0.0]
[1777535484824,63.5,76031.69,0.0,0.28667,0.0,0.0]
[1777535489859,63.5,76031.6,0.0,0.28444,0.0,0.0]
[1777535494849,63.5,76031.77,0.0,0.28222,0.0,0.0]
[1777535496023,63.5,76031.77,0.0,0.28222,0.0,0.0]
[1777535500960,63.5,76030.13,0.0,0.28,0.0,0.0]
[1777535506993,63.5,76027.33,0.0,0.27556,0.0,0.0]
[1777535511025,63.5,76027.32,0.0,0.27333,0.0,0.0]
[1777535516060,63.5,76024.18,0.0,0.27111,0.0,0.0]
[1777535521095,63.5,76024.33,0.0,0.26667,0.0,0.0]
[1777535525123,63.5,76022.91,0.0,0.26444,0.0,0.0]
[1777535530158,63.5,76019.47,0.0,0.26222,0.0,0.0]
[1777535535203,63.5,76018.76,0.0,0.26,0.0,0.0]
[1777535540235,63.5,76018.35,0.0,0.25778,0.0,0.0]
[1777535545271,63.5,76016.92,0.0,0.25333,0.0,0.0]
[1777535546278,63.5,76016.92,0.0,0.25333,0.0,0.0]
[1777535551313,63.5,76015.82,0.0,0.25111,0.0,0.0]
[1777535556360,63.5,76017.03,0.0,0.24667,0.0,0.0]
[1777535557367,63.5,76017.03,0.0,0.24667,0.0,0.0]
[1777535562401,63.5,76014.39,0.0,0.24444,0.0,0.0]
[1777535567436,63.5,76014.2,0.0,0.24222,0.0,0.0]
[1777535568709,63.5,76014.2,0.0,0.24222,0.0,0.0]
[1777535574487,63.5,76016.54,0.0,0.23778,0.0,0.0]
[1777535579521,63.5,76015.91,0.0,0.23556,0.0,0.0]
[1777535584557,63.5,76014.5,0.0,0.23111,0.0,0.0]
[1777535589916,63.5,76014.51,0.0,0.22889,0.0,0.0]
[1777535595635,63.5,76013.93,0.0,0.22667,0.0,0.0]
[1777535598761,63.5,76015.25,0.0,0.22444,0.0,0.0]
[1777535604698,63.5,76015.11,0.0,0.22,0.0,0.0]
[1777535609992,63.5,76015.04,0.0,0.21778,0.0,0.0]
[1777535615775,63.5,76015.7,0.0,0.21556,0.0,0.0]
[1777535619065,63.5,76015.81,0.0,0.21333,0.0,0.0]
[1777535624838,63.5,76015.83,0.0,0.20889,0.0,0.0]
[1777535629872,63.5,76015.64,0.0,0.20667,0.0,0.0]
[1777535634908,63.5,76015.74,0.0,0.20444,0.0,0.0]
[1777535637929,63.5,76016.69,0.0,0.20222,0.0,0.0]
[1777535642964,63.5,76020.22,0.0,0.2,0.0,0.0]
[1777535647999,63.5,76020.98,0.0,0.19778,0.0,0.0]
[1777535650060,63.5,76020.89,0.0,0.19556,0.0,0.0]
[1777535656055,63.5,76020.9,0.0,0.19333,0.0,0.0]
[1777535661091,63.5,76020.39,0.0,0.18889,0.0,0.0]
[1777535667133,63.5,76019.59,0.0,0.18667,0.0,0.0]
[1777535672168,63.5,76019.53,0.0,0.18444,0.0,0.0]
[1777535677203,63.5,76020.0,0.0,0.18,0.0,0.0]
[1777535679239,63.5,76020.0,0.0,0.18,0.0,0.0]
[1777535684251,63.5,76020.75,0.0,0.17778,0.0,0.0]
[1777535690305,63.5,76021.86,0.0,0.17333,0.0,0.0]
[1777535690443,63.5,76021.86,0.0,0.17333,0.0,0.0]
[1777535696348,63.5,76022.08,0.0,0.17111,0.0,0.0]
[1777535698779,63.5,76021.65,0.0,0.16889,0.0,0.0]
[1777535700376,63.5,76021.65,0.0,0.16889,0.0,0.0]
[1777535701383,63.5,76024.76,0.0,0.16667,0.0,0.0]
[1777535706418,63.5,76025.22,0.0,0.16444,0.0,0.0]
[1777535711454,63.5,76024.63,0.0,0.16222,0.0,0.0]
[1777535716489,63.5,76024.79,0.0,0.15778,0.0,0.0]
[1777535720473,63.5,76024.79,0.0,0.15778,0.0,0.0]
[1777535725552,63.5,76024.86,0.0,0.15333,0.0,0.0]
[1777535730586,63.5,76024.87,0.0,0.15111,0.0,0.0]
[1777535735621,63.5,76024.88,0.0,0.14889,0.0,0.0]
[1777535739413,63.5,76024.87,0.0,0.14667,0.0,0.0]
[1777535748713,63.5,76025.44,0.0,0.14,0.0,0.0]
[1777535753748,63.5,76025.4,0.0,0.13778,0.0,0.0]
[1777535758783,63.5,76025.35,0.0,0.13556,0.0,0.0]
[1777535763818,63.5,76025.49,0.0,0.13333,0.0,0.0]
[1777535768853,63.5,76025.26,0.0,0.12889,0.0,0.0]
[1777535774896,63.5,76025.25,0.0,0.12667,0.0,0.0]
[1777535779931,63.5,76025.2,0.0,0.12444,0.0,0.0]
[1777535784966,63.5,76024.39,0.0,0.12,0.0,0.0]
[1777535790001,63.5,76023.95,0.0,0.11778,0.0,0.0]
[1777535795036,63.5,76023.97,0.0,0.11556,0.0,0.0]
[1777535800071,63.5,76023.97,0.0,0.11333,0.0,0.0]
[1777535805106,63.5,76023.41,0.0,0.10889,0.0,0.0]
[1777535810141,63.5,76023.25,0.0,0.10667,0.0,0.0]
[1777535815175,63.5,76023.32,0.0,0.10444,0.0,0.0]
[1777535820210,63.5,76023.79,0.0,0.10222,0.0,0.0]
[1777535825246,63.5,76025.06,0.0,0.09778,0.0,0.0]
[1777535830281,63.5,76026.36,0.0,0.09556,0.0,0.0]
[1777535835316,63.5,76025.44,0.0,0.09333,0.0,0.0]
[1777535840351,63.5,76024.55,0.0,0.09111,0.0,0.0]
[1777535845386,63.5,76024.43,0.0,0.08667,0.0,0.0]
[1777535845697,63.5,76024.43,0.0,0.08667,0.0,0.0]
[1777535849632,63.5,76023.91,0.0,0.08444,0.0,0.0]
[1777535855456,63.5,76023.87,0.0,0.08222,0.0,0.0]
[1777535860491,63.5,76023.92,0.0,0.08,0.0,0.0]
[1777535865526,63.5,76023.45,0.0,0.07556,0.0,0.0]
[1777535870561,63.5,76023.14,0.0,0.07333,0.0,0.0]
[1777535875600,63.5,76023.07,0.0,0.07111,0.0,0.0]
[1777535880630,63.5,76023.06,0.0,0.06889,0.0,0.0]
[1777535885666,63.5,76023.2,0.0,0.06444,0.0,0.0]
[1777535890700,63.5,76023.28,0.0,0.06222,0.0,0.0]
[1777535895736,63.5,76023.24,0.0,0.06,0.0,0.0]
[1777535900772,63.5,76023.54,0.0,0.05556,0.0,0.0]
[1777535905807,63.5,76023.57,0.0,0.05333,0.0,0.0]
[1777535911850,63.5,76023.54,0.0,0.05111,0.0,0.0]
[1777535916884,63.5,76023.54,0.0,0.04667,0.0,0.0]
[1777535921920,63.5,76023.61,0.0,0.04444,0.0,0.0]
[1777535927961,63.5,76024.0,0.0,0.04222,0.0,0.0]
[1777535932996,63.5,76023.98,0.0,0.03778,0.0,0.0]
[1777535938031,63.5,76023.87,0.0,0.03556,0.0,0.0]
[1777535943074,63.5,76024.03,0.0,0.03333,0.0,0.0]
[1777535948109,63.5,76024.07,0.0,0.03111,0.0,0.0]
[1777535953144,63.5,76024.06,0.0,0.02667,0.0,0.0]
[1777535958179,63.5,76024.07,0.0,0.02444,0.0,0.0]
[1777535963214,63.5,76024.08,0.0,0.02222,0.0,0.0]
[1777535968250,63.5,76024.11,0.0,0.02,0.0,0.0]
[1777535973285,63.5,76024.11,0.0,0.0,0.0,0.0]
[1777535978321,63.5,76024.12,0.0,0.0,0.0,0.0]
[1777535983355,63.5,76024.13,0.0,0.0,0.0,0.0]
[1777535988391,63.5,76024.12,0.0,0.0,0.0,0.0]
[1777535993425,63.5,76024.13,0.0,0.0,0.0,0.0]
[1777535998482,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777535999007,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777535999490,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777536000560,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777536000048,63.5,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,63.5,76024.18,0.0,0.0,0.0,0.0]